Is United Rentals, Inc. (URI) a Buy, Sell, or Hold?
Enter your email address below for free access to our United Rentals, Inc. (URI) research center and poll results.
NYSE : URI
United Rentals, Inc.
$1047.28 USD
-$18.55 (-1.74%)
- Volume
- 352.98K
- Average Volume
- 530.56K
- Market Capitalization
- $65.61B
- P/E Ratio
- 26.74
- Dividend Yield
- 0.72%
- Price Target
- $1110.00
- Year High
- $1143.69
- Year Low
- $701.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $0.80
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1088.23
2026-07-16
Close Price
$1062.30
Vol: 153953
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
245.97
Average
570.47
Maximum
1090.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1088.23 | $1062.30 | 153953 |
| 2026-07-15 | 1088.60 | $1047.28 | 477005 |
| 2026-07-14 | 1090.44 | $1065.83 | 433772 |
| 2026-07-13 | 1090.86 | $1085.34 | 277228 |
| 2026-07-10 | 1090.02 | $1095.55 | 278500 |
| 2026-07-09 | 1088.06 | $1088.67 | 350384 |
| 2026-07-08 | 1088.33 | $1071.49 | 418334 |
| 2026-07-07 | 1088.96 | $1056.02 | 507200 |
| 2026-07-06 | 1089.55 | $1099.68 | 292800 |
| 2026-07-02 | 1088.80 | $1098.59 | 341500 |
| 2026-07-01 | 1086.70 | $1111.76 | 311800 |
| 2026-06-30 | 1080.85 | $1132.89 | 317500 |
| 2026-06-29 | 1074.09 | $1122.67 | 350281 |
| 2026-06-26 | 1067.74 | $1121.66 | 959722 |
| 2026-06-25 | 1061.08 | $1139.51 | 759707 |
| 2026-06-24 | 1053.52 | $1083.72 | 503988 |
| 2026-06-23 | 1047.48 | $1063.14 | 447042 |
| 2026-06-22 | 1041.25 | $1092.68 | 444061 |
| 2026-06-18 | 1033.23 | $1076.81 | 846539 |
| 2026-06-17 | 1026.20 | $1048.97 | 433302 |
| 2026-06-16 | 1020.13 | $1069.81 | 434900 |
| 2026-06-15 | 1013.87 | $1084.01 | 671339 |
| 2026-06-12 | 1007.73 | $1074.24 | 450500 |
| 2026-06-11 | 1002.66 | $1068.49 | 720900 |
| 2026-06-10 | 996.00 | $1056.35 | 575300 |
| 2026-06-09 | 990.97 | $1094.17 | 455466 |
| 2026-06-08 | 983.17 | $1084.05 | 454100 |
| 2026-06-05 | 975.82 | $1067.77 | 560908 |
| 2026-06-04 | 969.64 | $1084.62 | 581416 |
| 2026-06-03 | 963.63 | $1056.58 | 860200 |
| 2026-06-02 | 957.50 | $994.82 | 321891 |
| 2026-06-01 | 954.02 | $997.82 | 502400 |
| 2026-05-29 | 951.59 | $995.67 | 573522 |
| 2026-05-28 | 949.80 | $988.42 | 360700 |
| 2026-05-27 | 947.98 | $988.24 | 478650 |
| 2026-05-26 | 946.71 | $962.92 | 354400 |
| 2026-05-22 | 946.55 | $938.62 | 339349 |
| 2026-05-21 | 948.34 | $932.18 | 303743 |
| 2026-05-20 | 951.07 | $936.27 | 618300 |
| 2026-05-19 | 944.40 | $927.62 | 541200 |
| 2026-05-18 | 938.33 | $944.57 | 572543 |
| 2026-05-15 | 931.72 | $961.15 | 524549 |
| 2026-05-14 | 923.47 | $972.96 | 384877 |
| 2026-05-13 | 913.69 | $935.26 | 650000 |
| 2026-05-12 | 905.19 | $955.76 | 732433 |
| 2026-05-11 | 895.96 | $938.15 | 493303 |
| 2026-05-08 | 888.02 | $937.00 | 377279 |
| 2026-05-07 | 879.77 | $944.12 | 478513 |
| 2026-05-06 | 870.93 | $964.50 | 684400 |
| 2026-05-05 | 860.74 | $933.95 | 564400 |
| 2026-05-04 | 850.68 | $925.21 | 453667 |
| 2026-05-01 | 841.25 | $949.23 | 505748 |
| 2026-04-30 | 830.39 | $959.84 | 816504 |
| 2026-04-29 | 818.97 | $952.13 | 438573 |
| 2026-04-28 | 807.80 | $962.72 | 540666 |
| 2026-04-27 | 795.35 | $959.85 | 529014 |
| 2026-04-24 | 784.08 | $974.41 | 1.0M |
| 2026-04-23 | 772.47 | $986.78 | 1.6M |
| 2026-04-22 | 760.51 | $802.79 | 585211 |
| 2026-04-21 | 757.71 | $806.22 | 428629 |
| 2026-04-20 | 754.00 | $812.27 | 407032 |
| 2026-04-17 | 748.91 | $796.15 | 601500 |
| 2026-04-16 | 745.10 | $777.49 | 486236 |
| 2026-04-15 | 742.49 | $765.29 | 525713 |
| 2026-04-14 | 741.48 | $771.01 | 449500 |
| 2026-04-13 | 740.08 | $779.53 | 423440 |
| 2026-04-10 | 737.97 | $771.93 | 357712 |
| 2026-04-09 | 736.06 | $767.36 | 460300 |
| 2026-04-08 | 736.72 | $760.69 | 677980 |
| 2026-04-07 | 737.48 | $732.74 | 336100 |
| 2026-04-06 | 741.88 | $736.50 | 269914 |
| 2026-04-02 | 745.53 | $732.09 | 493142 |
| 2026-04-01 | 751.07 | $731.54 | 583900 |
| 2026-03-31 | 757.09 | $728.56 | 779411 |
| 2026-03-30 | 762.33 | $713.86 | 513640 |
| 2026-03-27 | 767.67 | $734.30 | 590171 |
| 2026-03-26 | 772.96 | $742.22 | 422500 |
| 2026-03-25 | 778.75 | $747.59 | 482115 |
| 2026-03-24 | 784.09 | $746.84 | 495347 |
| 2026-03-23 | 791.59 | $732.05 | 570718 |
| 2026-03-20 | 799.13 | $710.47 | 706316 |
| 2026-03-19 | 809.06 | $719.95 | 624123 |
| 2026-03-18 | 817.51 | $725.30 | 431511 |
| 2026-03-17 | 825.25 | $745.02 | 507400 |
| 2026-03-16 | 831.17 | $743.13 | 499489 |
| 2026-03-13 | 837.49 | $737.22 | 810444 |
| 2026-03-12 | 844.10 | $733.82 | 861562 |
| 2026-03-11 | 851.10 | $780.57 | 398722 |
| 2026-03-10 | 855.90 | $775.79 | 1.0M |
| 2026-03-09 | 860.94 | $820.68 | 1.0M |
| 2026-03-06 | 864.88 | $809.60 | 720699 |
| 2026-03-05 | 866.79 | $842.93 | 533502 |
| 2026-03-04 | 867.05 | $851.88 | 514807 |
| 2026-03-03 | 864.09 | $833.47 | 751529 |
| 2026-03-02 | 861.37 | $820.58 | 772400 |
| 2026-02-27 | 859.44 | $840.00 | 908718 |
| 2026-02-26 | 856.80 | $858.09 | 437438 |
| 2026-02-25 | 859.05 | $854.46 | 725007 |
| 2026-02-24 | 861.70 | $896.88 | 450856 |
| 2026-02-23 | 862.41 | $882.70 | 543500 |
| 2026-02-20 | 864.23 | $909.11 | 491477 |
| 2026-02-19 | 866.58 | $888.98 | 448624 |
| 2026-02-18 | 869.13 | $880.18 | 414258 |
| 2026-02-17 | 870.65 | $863.28 | 597506 |
| 2026-02-13 | 873.55 | $869.57 | 587133 |
| 2026-02-12 | 876.40 | $869.46 | 630144 |
| 2026-02-11 | 878.79 | $873.83 | 750603 |
| 2026-02-10 | 882.11 | $876.58 | 430000 |
| 2026-02-09 | 885.70 | $876.52 | 663300 |
| 2026-02-06 | 888.82 | $899.55 | 962738 |
| 2026-02-05 | 889.73 | $847.77 | 972476 |
| 2026-02-04 | 891.39 | $848.13 | 1.5M |
| 2026-02-03 | 893.59 | $792.75 | 954226 |
| 2026-02-02 | 898.30 | $778.98 | 1.1M |
| 2026-01-30 | 901.60 | $782.06 | 1.0M |
| 2026-01-29 | 902.97 | $787.04 | 2.8M |
| 2026-01-28 | 904.48 | $903.19 | 612500 |
| 2026-01-27 | 900.29 | $907.45 | 408300 |
| 2026-01-26 | 896.32 | $911.16 | 445732 |
| 2026-01-23 | 892.00 | $919.03 | 574203 |
| 2026-01-22 | 886.94 | $956.01 | 585906 |
| 2026-01-21 | 879.98 | $940.09 | 572903 |
| 2026-01-20 | 873.59 | $910.55 | 574417 |
| 2026-01-16 | 868.09 | $921.24 | 407427 |
| 2026-01-15 | 861.66 | $926.57 | 342539 |
| 2026-01-14 | 856.26 | $917.34 | 564622 |
| 2026-01-13 | 850.92 | $940.17 | 610229 |
| 2026-01-12 | 844.82 | $948.49 | 579844 |
| 2026-01-09 | 839.09 | $938.79 | 753314 |
| 2026-01-08 | 832.83 | $917.86 | 821828 |
| 2026-01-07 | 826.43 | $880.88 | 543600 |
| 2026-01-06 | 821.64 | $892.10 | 777039 |
| 2026-01-05 | 816.88 | $887.01 | 1.1M |
| 2026-01-02 | 812.92 | $845.06 | 536573 |
| 2025-12-31 | 811.35 | $809.32 | 315600 |
| 2025-12-30 | 810.92 | $817.25 | 226631 |
| 2025-12-29 | 810.32 | $819.51 | 300707 |
| 2025-12-26 | 810.11 | $827.94 | 195734 |
| 2025-12-24 | 809.46 | $824.77 | 189900 |
| 2025-12-23 | 808.72 | $817.85 | 313500 |
| 2025-12-22 | 808.38 | $816.73 | 487200 |
| 2025-12-19 | 807.54 | $812.42 | 1.2M |
| 2025-12-18 | 805.42 | $800.53 | 774040 |
| 2025-12-17 | 805.01 | $792.54 | 839428 |
| 2025-12-16 | 805.41 | $818.68 | 655524 |
| 2025-12-15 | 804.80 | $810.44 | 559496 |
| 2025-12-12 | 805.98 | $818.31 | 708439 |
| 2025-12-11 | 807.23 | $833.85 | 756265 |
| 2025-12-10 | 808.57 | $813.59 | 839187 |
| 2025-12-09 | 810.64 | $789.90 | 928631 |
| 2025-12-08 | 813.87 | $785.04 | 1.1M |
| 2025-12-05 | 817.04 | $796.91 | 697537 |
| 2025-12-04 | 819.44 | $807.74 | 861725 |
| 2025-12-03 | 821.28 | $813.66 | 791987 |
| 2025-12-02 | 823.24 | $800.83 | 512151 |
| 2025-12-01 | 826.06 | $805.24 | 608300 |
| 2025-11-28 | 829.36 | $815.18 | 262211 |
| 2025-11-26 | 831.55 | $814.97 | 787030 |
| 2025-11-25 | 834.34 | $810.00 | 1.1M |
| 2025-11-24 | 837.62 | $811.00 | 951949 |
| 2025-11-21 | 842.09 | $800.00 | 1.3M |
| 2025-11-20 | 847.76 | $770.00 | 893400 |
| 2025-11-19 | 854.97 | $792.27 | 619502 |
| 2025-11-18 | 864.93 | $800.50 | 781000 |
| 2025-11-17 | 875.02 | $806.61 | 793803 |
| 2025-11-14 | 884.71 | $834.03 | 396871 |
| 2025-11-13 | 892.02 | $843.26 | 483412 |
| 2025-11-12 | 900.14 | $860.71 | 440612 |
| 2025-11-11 | 908.11 | $855.01 | 310100 |
| 2025-11-10 | 915.38 | $854.53 | 429907 |
| 2025-11-07 | 921.38 | $848.25 | 376832 |
| 2025-11-06 | 926.47 | $845.04 | 758436 |
| 2025-11-05 | 933.24 | $844.51 | 495000 |
| 2025-11-04 | 940.73 | $852.76 | 468172 |
| 2025-11-03 | 947.52 | $857.41 | 567405 |
| 2025-10-31 | 954.02 | $871.18 | 697612 |
| 2025-10-30 | 959.50 | $858.91 | 503791 |
| 2025-10-29 | 965.47 | $870.78 | 656133 |
| 2025-10-28 | 970.07 | $875.67 | 873105 |
| 2025-10-27 | 974.02 | $900.34 | 797045 |
| 2025-10-24 | 976.20 | $913.33 | 770672 |
| 2025-10-23 | 977.90 | $914.30 | 1.3M |
| 2025-10-22 | 978.75 | $991.50 | 563922 |
| 2025-10-21 | 975.96 | $1002.29 | 328857 |
| 2025-10-20 | 973.61 | $1000.29 | 289111 |
| 2025-10-17 | 970.76 | $980.37 | 512421 |
| 2025-10-16 | 968.82 | $1005.65 | 572621 |
| 2025-10-15 | 965.68 | $1020.00 | 447874 |
| 2025-10-14 | 961.23 | $1000.50 | 306100 |
| 2025-10-13 | 959.14 | $974.54 | 286248 |
| 2025-10-10 | 957.80 | $950.03 | 461500 |
| 2025-10-09 | 957.20 | $980.43 | 314400 |
| 2025-10-08 | 956.16 | $994.37 | 378942 |
| 2025-10-07 | 953.68 | $988.59 | 417626 |
| 2025-10-06 | 951.52 | $987.34 | 308696 |
| 2025-10-03 | 950.66 | $980.80 | 334700 |
| 2025-10-02 | 950.38 | $978.22 | 385100 |
| 2025-10-01 | 949.71 | $962.92 | 395900 |
| 2025-09-30 | 948.82 | $954.66 | 417930 |
| 2025-09-29 | 949.03 | $943.89 | 381052 |
| 2025-09-26 | 949.65 | $947.27 | 378312 |
| 2025-09-25 | 950.05 | $931.25 | 392200 |
| 2025-09-24 | 950.95 | $935.78 | 386690 |
| 2025-09-23 | 951.35 | $955.22 | 592100 |
| 2025-09-22 | 950.56 | $943.42 | 509338 |
| 2025-09-19 | 949.89 | $941.52 | 1.0M |
| 2025-09-18 | 947.32 | $942.79 | 634211 |
| 2025-09-17 | 945.27 | $931.01 | 760270 |
| 2025-09-16 | 944.51 | $958.65 | 447425 |
| 2025-09-15 | 942.28 | $947.90 | 533000 |
| 2025-09-12 | 940.32 | $938.00 | 535000 |
| 2025-09-11 | 939.50 | $959.59 | 450149 |
| 2025-09-10 | 938.13 | $944.81 | 540408 |
| 2025-09-09 | 936.74 | $945.33 | 424663 |
| 2025-09-08 | 932.95 | $970.23 | 585158 |
| 2025-09-05 | 927.39 | $975.23 | 440236 |
| 2025-09-04 | 921.36 | $964.66 | 405033 |
| 2025-09-03 | 916.19 | $945.26 | 523614 |
| 2025-09-02 | 912.28 | $958.77 | 468623 |
| 2025-08-29 | 907.77 | $956.34 | 508100 |
| 2025-08-28 | 902.94 | $955.24 | 527749 |
| 2025-08-27 | 899.32 | $949.34 | 276900 |
| 2025-08-26 | 895.87 | $943.70 | 799530 |
| 2025-08-25 | 892.80 | $939.49 | 684712 |
| 2025-08-22 | 890.80 | $929.95 | 767826 |
| 2025-08-21 | 888.80 | $890.12 | 365840 |
| 2025-08-20 | 888.06 | $901.87 | 466705 |
| 2025-08-19 | 883.13 | $915.64 | 306045 |
| 2025-08-18 | 876.90 | $914.04 | 309509 |
| 2025-08-15 | 870.10 | $908.88 | 372732 |
| 2025-08-14 | 865.06 | $921.45 | 637746 |
| 2025-08-13 | 859.82 | $932.23 | 437393 |
| 2025-08-12 | 853.14 | $916.95 | 695920 |
| 2025-08-11 | 847.20 | $869.70 | 437006 |
| 2025-08-08 | 844.15 | $858.97 | 273100 |
| 2025-08-07 | 841.91 | $854.61 | 431812 |
| 2025-08-06 | 840.17 | $861.26 | 436014 |
| 2025-08-05 | 837.30 | $867.08 | 371541 |
| 2025-08-04 | 833.52 | $868.57 | 457000 |
| 2025-08-01 | 829.29 | $859.62 | 655439 |
| 2025-07-31 | 825.94 | $882.94 | 450900 |
| 2025-07-30 | 821.18 | $880.42 | 533352 |
| 2025-07-29 | 815.86 | $882.24 | 751822 |
| 2025-07-28 | 809.42 | $899.46 | 806601 |
| 2025-07-25 | 802.08 | $890.00 | 872828 |
| 2025-07-24 | 794.68 | $875.25 | 1.6M |
| 2025-07-23 | 787.73 | $803.25 | 726400 |
| 2025-07-22 | 784.61 | $791.04 | 839118 |
| 2025-07-21 | 780.88 | $778.02 | 721611 |
| 2025-07-18 | 777.25 | $808.05 | 390232 |
| 2025-07-17 | 771.78 | $816.81 | 805045 |
| 2025-07-16 | 765.69 | $798.47 | 549100 |
| 2025-07-15 | 760.19 | $798.17 | 776660 |
| 2025-07-14 | 755.02 | $808.67 | 556257 |
| 2025-07-11 | 750.43 | $814.28 | 604000 |
| 2025-07-10 | 745.72 | $819.74 | 581600 |
| 2025-07-09 | 740.52 | $803.99 | 378856 |
| 2025-07-08 | 735.68 | $791.48 | 598390 |
| 2025-07-07 | 731.44 | $783.94 | 602668 |
| 2025-07-03 | 727.20 | $792.50 | 342929 |
| 2025-07-02 | 722.40 | $787.79 | 661446 |
| 2025-07-01 | 718.16 | $774.14 | 628542 |
| 2025-06-30 | 714.01 | $753.40 | 406365 |
| 2025-06-27 | 711.76 | $752.62 | 924500 |
| 2025-06-26 | 709.87 | $742.07 | 519409 |
| 2025-06-25 | 708.38 | $736.18 | 504038 |
| 2025-06-24 | 707.45 | $740.77 | 680014 |
| 2025-06-23 | 705.41 | $716.57 | 334287 |
| 2025-06-20 | 704.77 | $705.40 | 714700 |
| 2025-06-18 | 704.29 | $698.67 | 373042 |
| 2025-06-17 | 705.13 | $694.99 | 627200 |
| 2025-06-16 | 706.58 | $688.38 | 625511 |
| 2025-06-13 | 708.44 | $694.84 | 468484 |
| 2025-06-12 | 709.37 | $716.92 | 376601 |
| 2025-06-11 | 709.19 | $719.95 | 529200 |
| 2025-06-10 | 709.29 | $715.74 | 441600 |
| 2025-06-09 | 709.09 | $707.21 | 262721 |
| 2025-06-06 | 707.35 | $706.65 | 302200 |
| 2025-06-05 | 705.52 | $699.18 | 255600 |
| 2025-06-04 | 703.15 | $696.57 | 266838 |
| 2025-06-03 | 700.90 | $702.89 | 334000 |
| 2025-06-02 | 698.64 | $691.15 | 571255 |
| 2025-05-30 | 697.36 | $708.38 | 729812 |
| 2025-05-29 | 693.97 | $714.98 | 355347 |
| 2025-05-28 | 689.79 | $712.14 | 273962 |
| 2025-05-27 | 685.69 | $717.56 | 403712 |
| 2025-05-23 | 681.27 | $700.10 | 333200 |
| 2025-05-22 | 677.95 | $703.66 | 424110 |
| 2025-05-21 | 675.13 | $695.80 | 488280 |
| 2025-05-20 | 669.80 | $715.47 | 335910 |
| 2025-05-19 | 662.77 | $723.98 | 381500 |
| 2025-05-16 | 655.10 | $725.67 | 477799 |
| 2025-05-15 | 648.39 | $713.32 | 608628 |
| 2025-05-14 | 641.99 | $713.35 | 444664 |
| 2025-05-13 | 636.18 | $721.95 | 698200 |
| 2025-05-12 | 629.92 | $711.83 | 1.0M |
| 2025-05-09 | 623.48 | $672.40 | 599003 |
| 2025-05-08 | 618.85 | $670.00 | 671258 |
| 2025-05-07 | 615.91 | $651.75 | 505400 |
| 2025-05-06 | 610.92 | $651.65 | 593032 |
| 2025-05-05 | 606.38 | $657.73 | 721200 |
| 2025-05-02 | 601.72 | $665.40 | 884238 |
| 2025-05-01 | 598.01 | $640.60 | 690157 |
| 2025-04-30 | 598.28 | $631.45 | 570617 |
| 2025-04-29 | 598.31 | $630.18 | 479945 |
| 2025-04-28 | 598.14 | $629.18 | 575500 |
| 2025-04-25 | 598.06 | $633.60 | 812428 |
| 2025-04-24 | 598.68 | $647.36 | 1.5M |
| 2025-04-23 | 598.39 | $589.21 | 885100 |
| 2025-04-22 | 601.60 | $574.76 | 825200 |
| 2025-04-21 | 605.21 | $570.60 | 489974 |
| 2025-04-17 | 608.09 | $591.50 | 367853 |
| 2025-04-16 | 610.05 | $585.23 | 592152 |
| 2025-04-15 | 612.14 | $597.18 | 530800 |
| 2025-04-14 | 612.73 | $596.83 | 998926 |
| 2025-04-11 | 613.92 | $582.90 | 769171 |
| 2025-04-10 | 615.93 | $579.94 | 1.1M |
| 2025-04-09 | 616.64 | $611.12 | 2.3M |
| 2025-04-08 | 616.55 | $551.94 | 903553 |
| 2025-04-07 | 618.99 | $560.79 | 1.2M |
| 2025-04-04 | 620.94 | $564.57 | 1.2M |
| 2025-04-03 | 624.15 | $591.17 | 760673 |
| 2025-04-02 | 625.88 | $646.17 | 512229 |
| 2025-04-01 | 625.27 | $631.99 | 559800 |
| 2025-03-31 | 623.56 | $626.70 | 781750 |
| 2025-03-28 | 623.11 | $627.65 | 401070 |
| 2025-03-27 | 623.84 | $645.92 | 427700 |
| 2025-03-26 | 623.20 | $641.60 | 458757 |
| 2025-03-25 | 623.27 | $653.39 | 693848 |
| 2025-03-24 | 622.53 | $647.08 | 614900 |
| 2025-03-21 | 621.78 | $628.16 | 766944 |
| 2025-03-20 | 623.23 | $630.69 | 555300 |
| 2025-03-19 | 626.44 | $626.94 | 524541 |
| 2025-03-18 | 630.56 | $609.06 | 452403 |
| 2025-03-17 | 636.12 | $620.71 | 568100 |
| 2025-03-14 | 642.15 | $622.92 | 823623 |
| 2025-03-13 | 647.47 | $594.17 | 689913 |
| 2025-03-12 | 654.49 | $609.35 | 658000 |
| 2025-03-11 | 661.67 | $600.76 | 684100 |
| 2025-03-10 | 669.00 | $599.75 | 929754 |
| 2025-03-07 | 676.04 | $628.76 | 1.0M |
| 2025-03-06 | 682.08 | $625.88 | 1.1M |
| 2025-03-05 | 687.69 | $633.89 | 1.2M |
| 2025-03-04 | 693.67 | $597.91 | 1.1M |
| 2025-03-03 | 700.69 | $617.52 | 697054 |
| 2025-02-28 | 707.71 | $642.32 | 694835 |
| 2025-02-27 | 714.30 | $633.17 | 479726 |
| 2025-02-26 | 720.56 | $642.97 | 609200 |
| 2025-02-25 | 726.76 | $638.62 | 1.1M |
| 2025-02-24 | 733.33 | $632.00 | 1.3M |
| 2025-02-21 | 741.21 | $657.29 | 1.1M |
| 2025-02-20 | 747.77 | $694.77 | 508417 |
| 2025-02-19 | 752.16 | $709.31 | 637413 |
| 2025-02-18 | 756.14 | $720.35 | 899917 |
| 2025-02-14 | 758.67 | $741.26 | 416000 |
| 2025-02-13 | 759.48 | $729.37 | 495400 |
| 2025-02-12 | 760.09 | $734.49 | 479640 |
| 2025-02-11 | 759.86 | $752.99 | 306524 |
| 2025-02-10 | 756.66 | $747.30 | 346043 |
| 2025-02-07 | 752.85 | $740.70 | 330319 |
| 2025-02-06 | 749.31 | $749.44 | 395874 |
| 2025-02-05 | 746.11 | $738.18 | 1.0M |
| 2025-02-04 | 743.40 | $753.49 | 541600 |
| 2025-02-03 | 740.49 | $738.21 | 654982 |
| 2025-01-31 | 738.07 | $758.06 | 951596 |
| 2025-01-30 | 735.39 | $774.08 | 1.1M |
| 2025-01-29 | 731.99 | $758.39 | 565013 |
| 2025-01-28 | 729.90 | $766.95 | 441802 |
| 2025-01-27 | 727.85 | $769.91 | 811339 |
| 2025-01-24 | 725.73 | $789.56 | 339339 |
| 2025-01-23 | 722.23 | $788.57 | 574228 |
| 2025-01-22 | 718.93 | $782.53 | 591131 |
| 2025-01-21 | 715.35 | $789.00 | 851225 |
| 2025-01-17 | 712.11 | $771.00 | 897163 |
| 2025-01-16 | 711.48 | $757.42 | 796568 |
| 2025-01-15 | 711.86 | $741.49 | 934418 |
| 2025-01-14 | 713.72 | $729.86 | 942319 |
| 2025-01-13 | 716.56 | $689.15 | 754984 |
| 2025-01-10 | 721.95 | $670.94 | 697900 |
| 2025-01-08 | 728.20 | $670.00 | 697636 |
| 2025-01-07 | 736.50 | $685.41 | 667000 |
| 2025-01-06 | 745.17 | $684.00 | 731420 |
| 2025-01-03 | 753.72 | $695.31 | 528700 |
| 2025-01-02 | 762.37 | $689.83 | 729161 |
| 2024-12-31 | 771.33 | $704.44 | 363437 |
| 2024-12-30 | 778.96 | $705.99 | 490400 |
| 2024-12-27 | 786.96 | $716.54 | 280500 |
| 2024-12-26 | 793.98 | $726.11 | 223130 |
| 2024-12-24 | 801.34 | $727.42 | 137734 |
| 2024-12-23 | 808.18 | $719.60 | 375400 |
| 2024-12-20 | 814.67 | $722.64 | 1.2M |
| 2024-12-19 | 820.57 | $710.94 | 731117 |
| 2024-12-18 | 826.06 | $724.15 | 584761 |
| 2024-12-17 | 830.91 | $758.39 | 480521 |
| 2024-12-16 | 834.63 | $764.90 | 711033 |
| 2024-12-13 | 838.19 | $778.82 | 384315 |
| 2024-12-12 | 841.73 | $786.59 | 412300 |
| 2024-12-11 | 845.34 | $796.97 | 556502 |
| 2024-12-10 | 848.91 | $796.02 | 966816 |
| 2024-12-09 | 852.80 | $835.89 | 462500 |
| 2024-12-06 | 854.76 | $858.92 | 777507 |
| 2024-12-05 | 854.93 | $854.99 | 346900 |
| 2024-12-04 | 856.20 | $868.24 | 455000 |
| 2024-12-03 | 852.69 | $869.02 | 479654 |
| 2024-12-02 | 848.54 | $857.05 | 354028 |
| 2024-11-29 | 845.36 | $866.00 | 201400 |
| 2024-11-27 | 842.70 | $856.98 | 341033 |
| 2024-11-26 | 840.45 | $873.17 | 368700 |
| 2024-11-25 | 837.42 | $864.39 | 869102 |
| 2024-11-22 | 835.43 | $849.32 | 465633 |
| 2024-11-21 | 833.59 | $840.74 | 711813 |
| 2024-11-20 | 832.80 | $820.55 | 402108 |
| 2024-11-19 | 833.48 | $821.16 | 461669 |
| 2024-11-18 | 834.80 | $832.94 | 478800 |
| 2024-11-15 | 834.78 | $836.00 | 603106 |
| 2024-11-14 | 834.94 | $849.60 | 630100 |
| 2024-11-13 | 834.49 | $858.83 | 407925 |
| 2024-11-12 | 833.85 | $868.36 | 385354 |
| 2024-11-11 | 832.12 | $873.88 | 589416 |
| 2024-11-08 | 830.32 | $875.01 | 468400 |
| 2024-11-07 | 827.52 | $862.43 | 554065 |
| 2024-11-06 | 824.54 | $880.32 | 1.7M |
| 2024-11-05 | 821.20 | $798.00 | 611947 |
| 2024-11-04 | 821.29 | $785.99 | 775304 |
| 2024-11-01 | 822.10 | $793.47 | 741051 |
| 2024-10-31 | 821.91 | $812.80 | 398654 |
| 2024-10-30 | 820.72 | $812.12 | 410616 |
| 2024-10-29 | 819.92 | $812.44 | 440240 |
| 2024-10-28 | 819.64 | $824.65 | 462136 |
| 2024-10-25 | 818.89 | $812.50 | 460369 |
| 2024-10-24 | 818.97 | $824.99 | 687536 |
| 2024-10-23 | 817.85 | $834.18 | 657917 |
| 2024-10-22 | 816.25 | $847.46 | 1.0M |
| 2024-10-21 | 813.99 | $832.53 | 323200 |
| 2024-10-18 | 812.31 | $839.27 | 341329 |
| 2024-10-17 | 809.53 | $840.54 | 340749 |
| 2024-10-16 | 807.20 | $846.06 | 345643 |
| 2024-10-15 | 803.56 | $833.68 | 432713 |
| 2024-10-14 | 800.44 | $838.05 | 439229 |
| 2024-10-11 | 795.63 | $819.00 | 484100 |
| 2024-10-10 | 791.16 | $802.83 | 319230 |
| 2024-10-09 | 786.65 | $813.51 | 452300 |
| 2024-10-08 | 781.29 | $799.71 | 441800 |
| 2024-10-07 | 776.51 | $802.27 | 590909 |
| 2024-10-04 | 771.19 | $789.52 | 416998 |
| 2024-10-03 | 765.77 | $789.17 | 399870 |
| 2024-10-02 | 761.19 | $796.03 | 499600 |
| 2024-10-01 | 756.41 | $806.79 | 364356 |
| 2024-09-30 | 751.17 | $809.73 | 453072 |
| 2024-09-27 | 747.74 | $814.10 | 383440 |
| 2024-09-26 | 743.47 | $802.66 | 734700 |
| 2024-09-25 | 739.73 | $802.05 | 378505 |
| 2024-09-24 | 736.45 | $802.26 | 412000 |
| 2024-09-23 | 733.50 | $798.95 | 335742 |
| 2024-09-20 | 730.81 | $783.60 | 607500 |
| 2024-09-19 | 727.48 | $793.94 | 439122 |
| 2024-09-18 | 724.02 | $773.29 | 614000 |
| 2024-09-17 | 721.17 | $771.26 | 500000 |
| 2024-09-16 | 718.60 | $741.96 | 318200 |
| 2024-09-13 | 717.23 | $729.47 | 393141 |
| 2024-09-12 | 716.78 | $712.63 | 317219 |
| 2024-09-11 | 716.26 | $706.36 | 511600 |
| 2024-09-10 | 716.10 | $704.07 | 511818 |
| 2024-09-09 | 715.31 | $695.94 | 491140 |
| 2024-09-06 | 715.32 | $681.10 | 372239 |
| 2024-09-05 | 715.73 | $697.52 | 315600 |
| 2024-09-04 | 713.93 | $700.57 | 401134 |
| 2024-09-03 | 712.99 | $701.85 | 503034 |
| 2024-08-30 | 711.32 | $741.26 | 338023 |
| 2024-08-29 | 707.83 | $728.74 | 276900 |
| 2024-08-28 | 707.22 | $727.73 | 317900 |
| 2024-08-27 | 708.69 | $736.45 | 276404 |
| 2024-08-26 | 708.72 | $743.38 | 285843 |
| 2024-08-23 | 708.79 | $745.03 | 283925 |
| 2024-08-22 | 709.15 | $717.05 | 259849 |
| 2024-08-21 | 711.01 | $724.75 | 206721 |
| 2024-08-20 | 710.57 | $716.24 | 244700 |
| 2024-08-19 | 711.95 | $719.90 | 303104 |
| 2024-08-16 | 712.87 | $714.47 | 310900 |
| 2024-08-15 | 713.08 | $720.64 | 342300 |
| 2024-08-14 | 713.47 | $702.19 | 365800 |
| 2024-08-13 | 714.54 | $703.11 | 383296 |
| 2024-08-12 | 716.54 | $688.27 | 280282 |
| 2024-08-09 | 717.49 | $696.10 | 338700 |
| 2024-08-08 | 716.67 | $689.26 | 503960 |
| 2024-08-07 | 715.52 | $661.59 | 516343 |
| 2024-08-06 | 714.70 | $681.72 | 464808 |
| 2024-08-05 | 711.98 | $668.61 | 835924 |
| 2024-08-02 | 710.42 | $671.43 | 1.0M |
| 2024-08-01 | 708.55 | $716.49 | 701300 |
| 2024-07-31 | 705.42 | $757.10 | 556742 |
| 2024-07-30 | 699.86 | $737.08 | 803294 |
| 2024-07-29 | 695.05 | $744.81 | 394431 |
| 2024-07-26 | 690.15 | $752.21 | 939600 |
| 2024-07-25 | 683.69 | $754.26 | 1.2M |
| 2024-07-24 | 677.47 | $715.82 | 1.2M |
| 2024-07-23 | 673.70 | $743.94 | 596419 |
| 2024-07-22 | 668.77 | $738.35 | 520977 |
| 2024-07-19 | 663.89 | $718.64 | 493345 |
| 2024-07-18 | 659.92 | $728.45 | 885030 |
| 2024-07-17 | 655.74 | $723.59 | 826403 |
| 2024-07-16 | 650.53 | $743.01 | 647092 |
| 2024-07-15 | 644.19 | $707.41 | 594322 |
| 2024-07-12 | 640.21 | $679.58 | 544913 |
| 2024-07-11 | 637.49 | $666.29 | 678804 |
| 2024-07-10 | 635.57 | $645.19 | 603200 |
| 2024-07-09 | 635.57 | $627.41 | 434729 |
| 2024-07-08 | 636.36 | $637.42 | 546900 |
| 2024-07-05 | 636.02 | $633.95 | 530100 |
| 2024-07-03 | 636.37 | $653.95 | 350743 |
| 2024-07-02 | 635.23 | $645.88 | 446500 |
| 2024-07-01 | 634.81 | $640.84 | 507153 |
| 2024-06-28 | 636.24 | $646.73 | 820126 |
| 2024-06-27 | 636.86 | $623.04 | 576200 |
| 2024-06-26 | 637.96 | $629.83 | 586917 |
| 2024-06-25 | 639.70 | $640.45 | 442279 |
| 2024-06-24 | 641.36 | $645.37 | 364193 |
| 2024-06-21 | 642.43 | $640.78 | 725382 |
| 2024-06-20 | 644.52 | $639.22 | 615750 |
| 2024-06-18 | 647.29 | $644.89 | 1.0M |
| 2024-06-17 | 650.10 | $619.29 | 859097 |
| 2024-06-14 | 653.42 | $616.21 | 709104 |
| 2024-06-13 | 656.67 | $627.83 | 656913 |
| 2024-06-12 | 660.90 | $625.13 | 1.1M |
| 2024-06-11 | 664.36 | $627.98 | 750400 |
| 2024-06-10 | 667.80 | $645.10 | 535219 |
| 2024-06-07 | 670.45 | $643.40 | 677060 |
| 2024-06-06 | 672.74 | $630.52 | 504263 |
| 2024-06-05 | 675.11 | $640.87 | 382200 |
| 2024-06-04 | 676.78 | $631.20 | 821400 |
| 2024-06-03 | 679.38 | $637.51 | 561047 |
| 2024-05-31 | 680.84 | $669.41 | 859709 |
| 2024-05-30 | 680.60 | $659.23 | 415315 |
| 2024-05-29 | 680.33 | $644.89 | 559500 |
| 2024-05-28 | 681.48 | $664.75 | 395312 |
| 2024-05-24 | 683.88 | $673.55 | 296107 |
| 2024-05-23 | 684.74 | $666.77 | 482066 |
| 2024-05-22 | 685.95 | $682.60 | 280411 |
| 2024-05-21 | 684.58 | $694.59 | 276033 |
| 2024-05-20 | 682.91 | $701.13 | 344116 |
| 2024-05-17 | 679.32 | $685.79 | 362951 |
| 2024-05-16 | 676.45 | $681.14 | 480471 |
| 2024-05-15 | 674.04 | $712.37 | 508800 |
| 2024-05-14 | 670.23 | $694.47 | 349800 |
| 2024-05-13 | 668.30 | $696.67 | 395100 |
| 2024-05-10 | 666.81 | $698.13 | 352100 |
| 2024-05-09 | 665.64 | $689.21 | 358500 |
| 2024-05-08 | 665.47 | $677.84 | 474005 |
| 2024-05-07 | 665.68 | $674.27 | 437500 |
| 2024-05-06 | 666.80 | $683.34 | 348400 |
| 2024-05-03 | 667.79 | $666.66 | 343300 |
| 2024-05-02 | 669.80 | $664.57 | 366808 |
| 2024-05-01 | 671.26 | $653.76 | 585950 |
| 2024-04-30 | 673.88 | $667.99 | 1.1M |
| 2024-04-29 | 675.07 | $712.69 | 604936 |
| 2024-04-26 | 674.94 | $690.80 | 581711 |
| 2024-04-25 | 676.46 | $690.92 | 1.0M |
| 2024-04-24 | 677.92 | $655.19 | 641193 |
| 2024-04-23 | 680.40 | $661.32 | 598200 |
| 2024-04-22 | 682.55 | $629.30 | 767131 |
| 2024-04-19 | 686.80 | $628.34 | 572700 |
| 2024-04-18 | 691.34 | $632.88 | 499257 |
| 2024-04-17 | 695.16 | $636.22 | 896009 |
| 2024-04-16 | 698.03 | $655.97 | 585200 |
| 2024-04-15 | 699.41 | $666.74 | 696737 |
| 2024-04-12 | 699.86 | $674.81 | 594512 |
| 2024-04-11 | 699.74 | $685.69 | 585200 |
| 2024-04-10 | 698.88 | $682.13 | 482727 |
| 2024-04-09 | 698.54 | $696.76 | 380400 |
| 2024-04-08 | 696.92 | $702.96 | 414345 |
| 2024-04-05 | 695.58 | $706.87 | 275900 |
| 2024-04-04 | 694.20 | $693.83 | 347449 |
| 2024-04-03 | 693.35 | $706.14 | 458995 |
| 2024-04-02 | 692.01 | $691.79 | 606624 |
| 2024-04-01 | 693.04 | $710.15 | 339800 |
| 2024-03-28 | 692.56 | $721.11 | 440314 |
| 2024-03-27 | 691.17 | $720.15 | 257166 |
| 2024-03-26 | 689.47 | $704.81 | 440404 |
| 2024-03-25 | 688.05 | $704.44 | 423967 |
| 2024-03-22 | 686.37 | $714.27 | 445573 |
| 2024-03-21 | 683.57 | $719.05 | 591900 |
| 2024-03-20 | 680.56 | $709.33 | 1.1M |
| 2024-03-19 | 677.33 | $693.62 | 459860 |
| 2024-03-18 | 674.85 | $683.61 | 357328 |
| 2024-03-15 | 673.18 | $675.58 | 874600 |
| 2024-03-14 | 672.45 | $672.48 | 736579 |
| 2024-03-13 | 671.53 | $668.43 | 615600 |
| 2024-03-12 | 669.95 | $675.49 | 394138 |
| 2024-03-11 | 669.35 | $664.30 | 552923 |
| 2024-03-08 | 668.66 | $676.14 | 468642 |
| 2024-03-07 | 667.20 | $679.28 | 454543 |
| 2024-03-06 | 665.87 | $676.81 | 452805 |
| 2024-03-05 | 664.76 | $679.37 | 811200 |
| 2024-03-04 | 663.07 | $712.31 | 555748 |
| 2024-03-01 | 660.16 | $700.59 | 367145 |
| 2024-02-29 | 657.40 | $693.27 | 618317 |
| 2024-02-28 | 654.01 | $686.19 | 462113 |
| 2024-02-27 | 651.85 | $676.48 | 485412 |
| 2024-02-26 | 650.41 | $670.79 | 493745 |
| 2024-02-23 | 648.41 | $658.23 | 373647 |
| 2024-02-22 | 648.08 | $658.80 | 369287 |
| 2024-02-21 | 643.98 | $644.89 | 395274 |
| 2024-02-20 | 640.64 | $643.91 | 466706 |
| 2024-02-16 | 637.39 | $650.31 | 366600 |
| 2024-02-15 | 633.48 | $660.96 | 359304 |
| 2024-02-14 | 628.60 | $654.04 | 616086 |
| 2024-02-13 | 623.41 | $636.88 | 726927 |
| 2024-02-12 | 619.62 | $663.53 | 519100 |
| 2024-02-09 | 614.41 | $650.35 | 363437 |
| 2024-02-08 | 609.47 | $647.00 | 609663 |
| 2024-02-07 | 604.61 | $652.73 | 403000 |
| 2024-02-06 | 599.37 | $654.54 | 478422 |
| 2024-02-05 | 594.19 | $645.57 | 650252 |
| 2024-02-02 | 588.98 | $654.20 | 491362 |
| 2024-02-01 | 583.71 | $645.37 | 646148 |
| 2024-01-31 | 578.80 | $625.40 | 1.0M |
| 2024-01-30 | 575.89 | $642.98 | 504822 |
| 2024-01-29 | 572.41 | $647.73 | 597852 |
| 2024-01-26 | 568.96 | $630.75 | 1.4M |
| 2024-01-25 | 566.36 | $651.64 | 2.7M |
| 2024-01-24 | 562.80 | $576.90 | 959400 |
| 2024-01-23 | 562.48 | $578.07 | 598500 |
| 2024-01-22 | 562.13 | $578.88 | 606946 |
| 2024-01-19 | 561.10 | $572.03 | 651200 |
| 2024-01-18 | 561.21 | $563.37 | 553200 |
| 2024-01-17 | 561.45 | $550.32 | 635519 |
| 2024-01-16 | 562.52 | $561.13 | 524800 |
| 2024-01-12 | 562.93 | $559.18 | 512800 |
| 2024-01-11 | 561.48 | $551.70 | 567222 |
| 2024-01-10 | 559.38 | $549.68 | 372714 |
| 2024-01-09 | 557.15 | $548.02 | 435800 |
| 2024-01-08 | 554.50 | $550.83 | 500710 |
| 2024-01-05 | 551.16 | $541.39 | 670900 |
| 2024-01-04 | 547.91 | $548.86 | 547851 |
| 2024-01-03 | 544.25 | $547.16 | 828800 |
| 2024-01-02 | 541.39 | $567.10 | 444028 |
| 2023-12-29 | 538.13 | $573.42 | 300500 |
| 2023-12-28 | 533.26 | $578.69 | 268800 |
| 2023-12-27 | 528.14 | $578.86 | 488406 |
| 2023-12-26 | 521.99 | $580.47 | 607256 |
| 2023-12-22 | 516.17 | $570.51 | 363847 |
| 2023-12-21 | 511.01 | $570.95 | 445721 |
| 2023-12-20 | 505.64 | $558.27 | 1.3M |
| 2023-12-19 | 501.03 | $574.20 | 669265 |
| 2023-12-18 | 495.91 | $568.23 | 845900 |
| 2023-12-15 | 491.55 | $571.74 | 1.5M |
| 2023-12-14 | 486.68 | $569.43 | 1.4M |
| 2023-12-13 | 482.19 | $530.16 | 864810 |
| 2023-12-12 | 479.56 | $509.58 | 551600 |
| 2023-12-11 | 477.21 | $505.14 | 556737 |
| 2023-12-08 | 474.78 | $495.06 | 556660 |
| 2023-12-07 | 471.90 | $484.02 | 424944 |
| 2023-12-06 | 469.53 | $476.44 | 495800 |
| 2023-12-05 | 467.72 | $475.50 | 847649 |
| 2023-12-04 | 465.88 | $490.09 | 1.0M |
| 2023-12-01 | 463.95 | $501.83 | 1.1M |
| 2023-11-30 | 460.50 | $476.02 | 754931 |
| 2023-11-29 | 457.18 | $476.22 | 861700 |
| 2023-11-28 | 453.68 | $455.88 | 459800 |
| 2023-11-27 | 451.43 | $464.19 | 474300 |
| 2023-11-24 | 448.17 | $467.31 | 220704 |
| 2023-11-22 | 445.00 | $463.42 | 532100 |
| 2023-11-21 | 441.78 | $466.23 | 629700 |
| 2023-11-20 | 438.79 | $471.80 | 861923 |
| 2023-11-17 | 435.64 | $480.98 | 623533 |
| 2023-11-16 | 431.91 | $474.36 | 569034 |
| 2023-11-15 | 428.76 | $479.51 | 1.2M |
| 2023-11-14 | 426.25 | $477.69 | 755046 |
| 2023-11-13 | 425.02 | $462.53 | 738800 |
| 2023-11-10 | 423.94 | $456.53 | 765600 |
| 2023-11-09 | 422.77 | $437.48 | 436802 |
| 2023-11-08 | 423.12 | $436.56 | 480100 |
| 2023-11-07 | 423.99 | $440.36 | 363703 |
| 2023-11-06 | 424.42 | $438.54 | 732957 |
| 2023-11-03 | 424.35 | $451.51 | 1.1M |
| 2023-11-02 | 423.44 | $432.95 | 1.0M |
| 2023-11-01 | 422.84 | $409.48 | 665131 |
| 2023-10-31 | 423.57 | $406.27 | 885149 |
| 2023-10-30 | 424.55 | $410.95 | 879000 |
| 2023-10-27 | 425.88 | $399.02 | 933700 |
| 2023-10-26 | 428.15 | $403.77 | 1.2M |
| 2023-10-25 | 430.38 | $399.15 | 947709 |
| 2023-10-24 | 432.73 | $406.35 | 804100 |
| 2023-10-23 | 434.30 | $408.88 | 734400 |
| 2023-10-20 | 436.04 | $406.40 | 1.0M |
| 2023-10-19 | 437.39 | $411.19 | 1.3M |
| 2023-10-18 | 438.62 | $429.34 | 2.9M |
| 2023-10-17 | 439.55 | $453.04 | 621766 |
| 2023-10-16 | 439.45 | $441.07 | 558528 |
| 2023-10-13 | 440.08 | $433.05 | 566300 |
| 2023-10-12 | 441.03 | $444.46 | 603501 |
| 2023-10-11 | 441.47 | $454.07 | 369500 |
| 2023-10-10 | 441.13 | $448.87 | 690100 |
| 2023-10-09 | 441.55 | $437.14 | 337517 |
| 2023-10-06 | 442.62 | $433.30 | 526851 |
| 2023-10-05 | 444.15 | $420.93 | 541662 |
| 2023-10-04 | 446.47 | $424.15 | 768601 |
| 2023-10-03 | 449.01 | $425.96 | 783972 |
| 2023-10-02 | 451.24 | $437.37 | 499102 |
| 2023-09-29 | 453.93 | $444.57 | 559924 |
| 2023-09-28 | 455.53 | $448.22 | 400900 |
| 2023-09-27 | 456.99 | $446.22 | 547000 |
| 2023-09-26 | 458.41 | $437.69 | 844306 |
| 2023-09-25 | 459.38 | $443.82 | 620200 |
| 2023-09-22 | 459.65 | $433.29 | 521300 |
| 2023-09-21 | 460.27 | $435.74 | 883600 |
| 2023-09-20 | 460.92 | $448.03 | 622818 |
| 2023-09-19 | 460.60 | $451.05 | 442000 |
| 2023-09-18 | 460.67 | $453.62 | 567700 |
| 2023-09-15 | 460.56 | $452.01 | 815241 |
| 2023-09-14 | 460.60 | $453.32 | 581531 |
| 2023-09-13 | 461.14 | $447.34 | 569010 |
| 2023-09-12 | 462.85 | $457.15 | 422600 |
| 2023-09-11 | 464.36 | $458.68 | 476040 |
| 2023-09-08 | 465.83 | $463.77 | 392700 |
| 2023-09-07 | 466.76 | $467.31 | 659500 |
| 2023-09-06 | 467.33 | $475.06 | 479200 |
| 2023-09-05 | 467.61 | $470.62 | 684300 |
| 2023-09-01 | 468.40 | $491.17 | 645610 |
| 2023-08-31 | 467.13 | $476.54 | 635941 |
| 2023-08-30 | 466.56 | $477.41 | 544530 |
| 2023-08-29 | 466.10 | $474.60 | 764670 |
| 2023-08-28 | 466.07 | $457.10 | 321900 |
| 2023-08-25 | 466.44 | $449.12 | 425440 |
| 2023-08-24 | 466.29 | $445.71 | 455832 |
| 2023-08-23 | 466.06 | $448.78 | 403200 |
| 2023-08-22 | 465.87 | $441.63 | 555900 |
| 2023-08-21 | 466.30 | $452.48 | 375503 |
| 2023-08-18 | 466.19 | $451.41 | 712346 |
| 2023-08-17 | 466.14 | $452.70 | 843540 |
| 2023-08-16 | 466.44 | $464.12 | 793406 |
| 2023-08-15 | 466.26 | $481.55 | 743200 |
| 2023-08-14 | 465.41 | $487.38 | 623211 |
| 2023-08-11 | 463.61 | $488.20 | 596100 |
| 2023-08-10 | 461.48 | $482.31 | 997056 |
| 2023-08-09 | 460.28 | $478.73 | 768906 |
| 2023-08-08 | 459.70 | $480.55 | 1.1M |
| 2023-08-07 | 458.54 | $486.56 | 1.4M |
| 2023-08-04 | 456.46 | $465.81 | 516995 |
| 2023-08-03 | 454.85 | $465.00 | 645213 |
| 2023-08-02 | 453.02 | $468.16 | 841849 |
| 2023-08-01 | 451.69 | $474.00 | 847609 |
| 2023-07-31 | 450.42 | $464.68 | 770799 |
| 2023-07-28 | 449.45 | $446.07 | 704961 |
| 2023-07-27 | 448.93 | $441.12 | 1.5M |
| 2023-07-26 | 448.40 | $445.00 | 835029 |
| 2023-07-25 | 447.31 | $450.22 | 633006 |
| 2023-07-24 | 445.44 | $450.21 | 509700 |
| 2023-07-21 | 443.15 | $450.43 | 523911 |
| 2023-07-20 | 440.75 | $458.74 | 625896 |
| 2023-07-19 | 438.51 | $460.49 | 650902 |
| 2023-07-18 | 435.84 | $464.50 | 586029 |
| 2023-07-17 | 432.77 | $451.49 | 509379 |
| 2023-07-14 | 430.69 | $445.45 | 1.1M |
| 2023-07-13 | 428.72 | $458.43 | 816445 |
| 2023-07-12 | 426.30 | $467.17 | 851600 |
| 2023-07-11 | 422.47 | $457.32 | 912536 |
| 2023-07-10 | 419.06 | $444.97 | 516965 |
| 2023-07-07 | 416.29 | $433.57 | 555404 |
| 2023-07-06 | 413.99 | $428.28 | 1.0M |
| 2023-07-05 | 411.13 | $441.63 | 842700 |
| 2023-07-03 | 406.93 | $448.63 | 382800 |
| 2023-06-30 | 402.58 | $445.37 | 782934 |
| 2023-06-29 | 397.28 | $435.63 | 708998 |
| 2023-06-28 | 392.18 | $430.37 | 880452 |
| 2023-06-27 | 387.99 | $423.27 | 903100 |
| 2023-06-26 | 384.38 | $412.78 | 745407 |
| 2023-06-23 | 380.81 | $404.38 | 1.1M |
| 2023-06-22 | 377.29 | $402.47 | 803371 |
| 2023-06-21 | 374.34 | $414.06 | 948232 |
| 2023-06-20 | 370.95 | $407.01 | 930900 |
| 2023-06-16 | 368.05 | $403.09 | 1.1M |
| 2023-06-15 | 365.13 | $409.96 | 881657 |
| 2023-06-14 | 361.64 | $405.98 | 1.2M |
| 2023-06-13 | 357.67 | $410.09 | 1.3M |
| 2023-06-12 | 354.01 | $390.57 | 726901 |
| 2023-06-09 | 351.07 | $389.02 | 821600 |
| 2023-06-08 | 348.32 | $389.61 | 963906 |
| 2023-06-07 | 345.64 | $387.53 | 1.6M |
| 2023-06-06 | 343.30 | $371.16 | 821212 |
| 2023-06-05 | 341.78 | $357.63 | 782877 |
| 2023-06-02 | 341.01 | $361.60 | 1.4M |
| 2023-06-01 | 339.34 | $339.29 | 953516 |
| 2023-05-31 | 339.89 | $333.79 | 1.1M |
| 2023-05-30 | 340.97 | $346.52 | 766208 |
| 2023-05-26 | 341.73 | $350.97 | 946660 |
| 2023-05-25 | 342.24 | $341.53 | 615722 |
| 2023-05-24 | 343.04 | $333.84 | 745910 |
| 2023-05-23 | 345.10 | $343.62 | 613100 |
| 2023-05-22 | 346.80 | $346.21 | 803096 |
| 2023-05-19 | 348.67 | $349.02 | 1.2M |
| 2023-05-18 | 349.85 | $344.64 | 817300 |
| 2023-05-17 | 351.40 | $340.22 | 876200 |
| 2023-05-16 | 353.31 | $326.53 | 645130 |
| 2023-05-15 | 356.35 | $336.93 | 684600 |
| 2023-05-12 | 358.68 | $331.66 | 728361 |
| 2023-05-11 | 361.00 | $334.08 | 574405 |
| 2023-05-10 | 362.96 | $336.05 | 733813 |
| 2023-05-09 | 364.96 | $340.67 | 631314 |
| 2023-05-08 | 366.46 | $340.89 | 749400 |
| 2023-05-05 | 367.66 | $342.05 | 1.0M |
| 2023-05-04 | 368.32 | $328.38 | 2.7M |
| 2023-05-03 | 369.47 | $350.23 | 878040 |
| 2023-05-02 | 369.91 | $355.42 | 910128 |
| 2023-05-01 | 371.59 | $361.64 | 797719 |
| 2023-04-28 | 373.30 | $361.11 | 967146 |
| 2023-04-27 | 374.55 | $357.66 | 2.0M |
| 2023-04-26 | 375.88 | $375.01 | 1.8M |
| 2023-04-25 | 375.87 | $377.64 | 1.4M |
| 2023-04-24 | 375.63 | $383.61 | 848747 |
| 2023-04-21 | 374.99 | $372.66 | 742400 |
| 2023-04-20 | 375.47 | $375.48 | 787109 |
| 2023-04-19 | 376.15 | $378.57 | 717401 |
| 2023-04-18 | 377.14 | $387.28 | 677945 |
| 2023-04-17 | 376.70 | $383.52 | 692808 |
| 2023-04-14 | 376.03 | $378.05 | 716600 |
| 2023-04-13 | 376.98 | $373.34 | 1.0M |
| 2023-04-12 | 378.01 | $376.07 | 826000 |
| 2023-04-11 | 380.01 | $370.55 | 781650 |
| 2023-04-10 | 381.89 | $364.92 | 904405 |
| 2023-04-06 | 385.11 | $355.27 | 1.5M |
| 2023-04-05 | 390.03 | $351.27 | 1.8M |
| 2023-04-04 | 396.33 | $359.13 | 2.0M |
| 2023-04-03 | 402.16 | $389.07 | 713400 |
| 2023-03-31 | 406.46 | $395.76 | 878148 |
| 2023-03-30 | 410.65 | $386.20 | 716003 |
| 2023-03-29 | 414.87 | $384.11 | 627575 |
| 2023-03-28 | 419.06 | $374.97 | 665700 |
| 2023-03-27 | 423.73 | $372.83 | 1.3M |
| 2023-03-24 | 428.25 | $370.78 | 1.5M |
| 2023-03-23 | 432.24 | $382.18 | 1.1M |
| 2023-03-22 | 435.46 | $389.21 | 1.2M |
| 2023-03-21 | 438.10 | $398.29 | 1.5M |
| 2023-03-20 | 440.47 | $378.45 | 1.8M |
| 2023-03-17 | 444.61 | $370.09 | 2.2M |
| 2023-03-16 | 449.21 | $397.16 | 1.1M |
| 2023-03-15 | 452.88 | $393.82 | 1.8M |
| 2023-03-14 | 456.02 | $416.09 | 1.3M |
| 2023-03-13 | 458.19 | $408.15 | 1.6M |
| 2023-03-10 | 460.22 | $429.28 | 1.7M |
| 2023-03-09 | 461.25 | $453.69 | 790300 |
| 2023-03-08 | 461.47 | $477.36 | 524632 |
| 2023-03-07 | 460.40 | $475.76 | 690524 |
| 2023-03-06 | 459.31 | $475.02 | 647600 |
| 2023-03-03 | 458.31 | $479.57 | 526761 |
| 2023-03-02 | 457.14 | $470.60 | 577352 |
| 2023-03-01 | 456.36 | $467.80 | 706252 |
| 2023-02-28 | 455.01 | $468.53 | 979048 |
| 2023-02-27 | 453.04 | $463.26 | 842400 |
| 2023-02-24 | 451.58 | $450.43 | 463300 |
| 2023-02-23 | 450.63 | $446.62 | 605112 |
| 2023-02-22 | 447.93 | $442.08 | 719930 |
| 2023-02-21 | 445.51 | $445.62 | 758554 |
| 2023-02-17 | 442.83 | $461.25 | 485926 |
| 2023-02-16 | 438.95 | $462.02 | 657158 |
| 2023-02-15 | 434.52 | $470.65 | 738908 |
| 2023-02-14 | 430.29 | $456.63 | 571618 |
| 2023-02-13 | 426.90 | $459.50 | 553648 |
| 2023-02-10 | 423.54 | $448.65 | 487462 |
| 2023-02-09 | 420.69 | $450.02 | 526445 |
| 2023-02-08 | 417.39 | $458.04 | 670800 |
| 2023-02-07 | 413.56 | $455.90 | 751100 |
| 2023-02-06 | 409.57 | $453.96 | 504300 |
| 2023-02-03 | 405.74 | $455.07 | 639725 |
| 2023-02-02 | 401.19 | $456.20 | 1.2M |
| 2023-02-01 | 396.68 | $454.90 | 1.0M |
| 2023-01-31 | 391.77 | $440.95 | 919576 |
| 2023-01-30 | 387.49 | $429.04 | 725032 |
| 2023-01-27 | 383.85 | $434.09 | 1.3M |
| 2023-01-26 | 379.74 | $431.48 | 2.0M |
| 2023-01-25 | 376.10 | $392.48 | 788349 |
| 2023-01-24 | 374.24 | $393.80 | 790400 |
| 2023-01-23 | 372.09 | $392.03 | 743145 |
| 2023-01-20 | 370.48 | $383.67 | 689793 |
| 2023-01-19 | 368.83 | $373.33 | 634523 |
| 2023-01-18 | 367.72 | $386.01 | 583171 |
| 2023-01-17 | 366.10 | $388.87 | 460600 |
| 2023-01-13 | 364.53 | $392.24 | 471800 |
| 2023-01-12 | 363.32 | $391.77 | 694100 |
| 2023-01-11 | 362.08 | $383.97 | 581034 |
| 2023-01-10 | 360.91 | $381.47 | 635413 |
| 2023-01-09 | 359.47 | $376.00 | 806600 |
| 2023-01-06 | 358.75 | $377.34 | 711622 |
| 2023-01-05 | 357.46 | $364.09 | 549706 |
| 2023-01-04 | 356.62 | $366.01 | 584600 |
| 2023-01-03 | 355.60 | $356.71 | 492921 |
| 2022-12-30 | 355.59 | $355.42 | 670570 |
| 2022-12-29 | 355.64 | $356.21 | 404126 |
| 2022-12-28 | 355.48 | $351.88 | 382491 |
| 2022-12-27 | 355.03 | $358.68 | 617100 |
| 2022-12-23 | 354.47 | $355.22 | 270647 |
| 2022-12-22 | 354.66 | $350.88 | 680905 |
| 2022-12-21 | 355.04 | $359.83 | 534431 |
| 2022-12-20 | 354.86 | $350.61 | 555600 |
| 2022-12-19 | 354.78 | $351.25 | 485534 |
| 2022-12-16 | 354.51 | $353.51 | 1.1M |
| 2022-12-15 | 354.20 | $357.43 | 981628 |
| 2022-12-14 | 353.69 | $368.14 | 944214 |
| 2022-12-13 | 353.03 | $367.02 | 731866 |
| 2022-12-12 | 352.58 | $360.45 | 486035 |
| 2022-12-09 | 352.03 | $352.63 | 428600 |
| 2022-12-08 | 351.64 | $361.64 | 862429 |
| 2022-12-07 | 349.44 | $351.52 | 664835 |
| 2022-12-06 | 348.26 | $347.29 | 683051 |
| 2022-12-05 | 347.04 | $345.67 | 470905 |
| 2022-12-02 | 345.95 | $356.57 | 507600 |
| 2022-12-01 | 343.94 | $356.42 | 523300 |
| 2022-11-30 | 341.59 | $353.03 | 1.2M |
| 2022-11-29 | 340.00 | $342.73 | 720457 |
| 2022-11-28 | 338.65 | $347.59 | 674055 |
| 2022-11-25 | 336.75 | $359.03 | 197700 |
| 2022-11-23 | 333.73 | $358.44 | 515700 |
| 2022-11-22 | 330.62 | $356.24 | 641940 |
| 2022-11-21 | 327.55 | $349.09 | 500173 |
| 2022-11-18 | 324.63 | $345.70 | 474647 |
| 2022-11-17 | 321.58 | $347.42 | 795900 |
| 2022-11-16 | 317.98 | $347.20 | 871403 |
| 2022-11-15 | 314.96 | $354.89 | 889952 |
| 2022-11-14 | 311.99 | $358.11 | 1.2M |
| 2022-11-11 | 308.47 | $349.31 | 1.0M |
| 2022-11-10 | 304.86 | $344.91 | 1.1M |
| 2022-11-09 | 301.78 | $317.68 | 545512 |
| 2022-11-08 | 299.72 | $327.83 | 651575 |
| 2022-11-07 | 297.22 | $322.99 | 601700 |
| 2022-11-04 | 295.17 | $323.87 | 579469 |
| 2022-11-03 | 293.21 | $316.33 | 521310 |
| 2022-11-02 | 292.07 | $309.45 | 757407 |
| 2022-11-01 | 291.29 | $321.20 | 652618 |
| 2022-10-31 | 289.94 | $315.71 | 907592 |
| 2022-10-28 | 288.24 | $309.59 | 760057 |
| 2022-10-27 | 286.26 | $298.57 | 1.0M |
| 2022-10-26 | 284.84 | $296.23 | 757949 |
| 2022-10-25 | 283.88 | $294.94 | 841700 |
| 2022-10-24 | 282.36 | $290.73 | 653100 |
| 2022-10-21 | 280.82 | $284.68 | 661939 |
| 2022-10-20 | 279.76 | $275.38 | 956815 |
| 2022-10-19 | 279.65 | $286.85 | 541400 |
| 2022-10-18 | 279.45 | $295.37 | 610800 |
| 2022-10-17 | 279.17 | $287.84 | 542919 |
| 2022-10-14 | 279.55 | $277.00 | 582700 |
| 2022-10-13 | 280.00 | $283.35 | 851506 |
| 2022-10-12 | 280.27 | $276.58 | 668600 |
| 2022-10-11 | 280.94 | $277.76 | 668759 |
| 2022-10-10 | 281.79 | $282.02 | 598172 |
| 2022-10-07 | 283.36 | $284.52 | 828000 |
| 2022-10-06 | 284.69 | $293.58 | 672725 |
| 2022-10-05 | 285.25 | $293.88 | 453662 |
| 2022-10-04 | 285.42 | $294.26 | 478740 |
| 2022-10-03 | 285.31 | $281.61 | 829345 |
| 2022-09-30 | 285.71 | $270.12 | 930352 |
| 2022-09-29 | 286.64 | $270.15 | 534400 |
| 2022-09-28 | 287.73 | $277.02 | 860200 |
| 2022-09-27 | 288.53 | $264.45 | 680771 |
| 2022-09-26 | 290.37 | $260.01 | 728500 |
| 2022-09-23 | 292.69 | $263.37 | 1.1M |
| 2022-09-22 | 295.50 | $273.27 | 1.0M |
| 2022-09-21 | 297.24 | $282.87 | 764183 |
| 2022-09-20 | 298.44 | $289.76 | 608800 |
| 2022-09-19 | 299.33 | $295.42 | 633300 |
| 2022-09-16 | 300.40 | $286.04 | 1.0M |
| 2022-09-15 | 302.26 | $288.71 | 715700 |
| 2022-09-14 | 304.39 | $290.00 | 649765 |
| 2022-09-13 | 306.85 | $294.67 | 833600 |
| 2022-09-12 | 309.00 | $313.40 | 645454 |
| 2022-09-09 | 310.15 | $311.14 | 469500 |
| 2022-09-08 | 311.21 | $304.93 | 546725 |
| 2022-09-07 | 312.36 | $297.11 | 500600 |
| 2022-09-06 | 313.50 | $292.08 | 662826 |
| 2022-09-02 | 315.00 | $289.71 | 657450 |
| 2022-09-01 | 316.69 | $288.69 | 830818 |
| 2022-08-31 | 318.21 | $292.04 | 861220 |
| 2022-08-30 | 319.49 | $292.92 | 979534 |
| 2022-08-29 | 320.55 | $301.23 | 902285 |
| 2022-08-26 | 321.47 | $306.42 | 543338 |
| 2022-08-25 | 322.29 | $319.57 | 457416 |
| 2022-08-24 | 321.55 | $308.00 | 550646 |
| 2022-08-23 | 320.51 | $307.01 | 634500 |
| 2022-08-22 | 318.97 | $307.55 | 567700 |
| 2022-08-19 | 317.48 | $316.69 | 676143 |
| 2022-08-18 | 315.36 | $323.23 | 1.0M |
| 2022-08-17 | 313.19 | $331.38 | 555211 |
| 2022-08-16 | 310.40 | $339.31 | 465600 |
| 2022-08-15 | 306.96 | $337.52 | 399800 |
| 2022-08-12 | 302.94 | $336.55 | 321300 |
| 2022-08-11 | 298.71 | $332.22 | 560729 |
| 2022-08-10 | 294.52 | $327.95 | 558000 |
| 2022-08-09 | 290.68 | $319.89 | 518410 |
| 2022-08-08 | 287.23 | $322.14 | 409800 |
| 2022-08-05 | 283.59 | $323.43 | 510500 |
| 2022-08-04 | 279.86 | $319.21 | 536000 |
| 2022-08-03 | 276.46 | $317.60 | 670437 |
| 2022-08-02 | 272.65 | $314.10 | 701021 |
| 2022-08-01 | 269.20 | $319.68 | 922888 |
| 2022-07-29 | 265.43 | $322.67 | 1.5M |
| 2022-07-28 | 261.45 | $304.83 | 1.3M |
| 2022-07-27 | 258.26 | $287.23 | 1.0M |
| 2022-07-26 | 256.30 | $276.21 | 627243 |
| 2022-07-25 | 255.08 | $277.83 | 499100 |
| 2022-07-22 | 253.61 | $274.29 | 721500 |
| 2022-07-21 | 251.68 | $279.79 | 711753 |
| 2022-07-20 | 249.76 | $275.64 | 1.1M |
| 2022-07-19 | 248.08 | $270.51 | 1.0M |
| 2022-07-18 | 246.54 | $257.05 | 994100 |
| 2022-07-15 | 245.97 | $251.84 | 727900 |
| 2022-07-14 | 246.67 | $248.53 | 867248 |
| 2022-07-13 | 247.25 | $251.05 | 672300 |
| 2022-07-12 | 247.95 | $250.98 | 671400 |
| 2022-07-11 | 249.42 | $249.33 | 646500 |
| 2022-07-08 | 251.87 | $248.86 | 398351 |
| 2022-07-07 | 254.69 | $251.09 | 683705 |
| 2022-07-06 | 257.77 | $241.58 | 497200 |
| 2022-07-05 | 261.05 | $244.99 | 544500 |
| 2022-07-01 | 263.86 | $244.36 | 526729 |
| 2022-06-30 | 266.63 | $242.91 | 750040 |
| 2022-06-29 | 269.16 | $241.07 | 713426 |
| 2022-06-28 | 272.02 | $247.99 | 894157 |
| 2022-06-27 | 274.49 | $251.99 | 892320 |
| 2022-06-24 | 276.13 | $248.29 | 1.0M |
| 2022-06-23 | 277.51 | $235.84 | 954721 |
| 2022-06-22 | 279.10 | $241.35 | 896910 |
| 2022-06-21 | 280.74 | $242.08 | 879702 |
| 2022-06-17 | 282.13 | $239.69 | 1.5M |
| 2022-06-16 | 283.78 | $245.54 | 1.1M |
| 2022-06-15 | 285.17 | $265.96 | 781463 |
| 2022-06-14 | 286.40 | $260.12 | 846068 |
| 2022-06-13 | 287.54 | $265.06 | 1.1M |
| 2022-06-10 | 288.71 | $280.22 | 844421 |
| 2022-06-09 | 288.85 | $298.40 | 471600 |
| 2022-06-08 | 287.97 | $305.19 | 365900 |
| 2022-06-07 | 287.39 | $312.68 | 535600 |
| 2022-06-06 | 286.10 | $307.27 | 445154 |
| 2022-06-03 | 285.51 | $301.25 | 592009 |
| 2022-06-02 | 285.61 | $299.70 | 474114 |
| 2022-06-01 | 286.65 | $293.50 | 649319 |
| 2022-05-31 | 287.60 | $298.18 | 1.7M |
| 2022-05-27 | 288.04 | $297.46 | 611512 |
| 2022-05-26 | 288.99 | $284.84 | 747287 |
| 2022-05-25 | 290.67 | $275.82 | 618500 |
| 2022-05-24 | 292.36 | $267.74 | 698823 |
| 2022-05-23 | 294.09 | $274.15 | 862974 |
| 2022-05-20 | 296.05 | $269.92 | 844649 |
| 2022-05-19 | 298.28 | $272.61 | 686148 |
| 2022-05-18 | 301.54 | $273.40 | 877513 |
| 2022-05-17 | 305.52 | $290.46 | 524415 |
| 2022-05-16 | 308.58 | $282.93 | 514527 |
| 2022-05-13 | 311.41 | $288.44 | 566514 |
| 2022-05-12 | 313.54 | $283.02 | 1.4M |
| 2022-05-11 | 315.62 | $280.82 | 894742 |
| 2022-05-10 | 317.52 | $293.69 | 1.1M |
| 2022-05-09 | 318.64 | $286.82 | 1.5M |
| 2022-05-06 | 320.15 | $295.46 | 960452 |
| 2022-05-05 | 321.43 | $303.20 | 1.0M |
| 2022-05-04 | 322.54 | $320.51 | 967826 |
| 2022-05-03 | 323.62 | $312.45 | 599035 |
| 2022-05-02 | 325.50 | $307.03 | 1.2M |
| 2022-04-29 | 327.85 | $316.52 | 924832 |
| 2022-04-28 | 329.78 | $318.50 | 1.2M |
| 2022-04-27 | 331.81 | $309.62 | 1.0M |
| 2022-04-26 | 334.59 | $302.26 | 859013 |
| 2022-04-25 | 337.65 | $313.28 | 1.2M |
| 2022-04-22 | 340.17 | $314.67 | 976300 |
| 2022-04-21 | 342.39 | $337.72 | 914200 |
| 2022-04-20 | 343.22 | $353.09 | 561368 |
| 2022-04-19 | 343.38 | $351.48 | 613300 |
| 2022-04-18 | 343.20 | $339.55 | 679700 |
| 2022-04-14 | 343.53 | $331.07 | 526530 |
| 2022-04-13 | 344.32 | $324.75 | 370805 |
| 2022-04-12 | 344.96 | $318.80 | 538400 |
| 2022-04-11 | 345.44 | $316.03 | 632506 |
| 2022-04-08 | 345.65 | $317.05 | 802724 |
| 2022-04-07 | 345.93 | $320.92 | 816226 |
| 2022-04-06 | 345.95 | $325.47 | 1.3M |
| 2022-04-05 | 345.47 | $342.22 | 650589 |
| 2022-04-04 | 343.89 | $349.90 | 592914 |
| 2022-04-01 | 341.31 | $354.00 | 466000 |
| 2022-03-31 | 339.43 | $355.21 | 705264 |
| 2022-03-30 | 338.10 | $359.19 | 638470 |
| 2022-03-29 | 336.46 | $365.20 | 611263 |
| 2022-03-28 | 333.85 | $363.40 | 397900 |
| 2022-03-25 | 331.76 | $363.67 | 599275 |
| 2022-03-24 | 329.39 | $358.98 | 559600 |
| 2022-03-23 | 326.86 | $354.43 | 795814 |
| 2022-03-22 | 324.10 | $356.36 | 703549 |
| 2022-03-21 | 321.90 | $347.80 | 609900 |
| 2022-03-18 | 320.10 | $346.24 | 672038 |
| 2022-03-17 | 318.50 | $346.77 | 907702 |
| 2022-03-16 | 317.42 | $337.56 | 831442 |
| 2022-03-15 | 316.68 | $328.35 | 573800 |
| 2022-03-14 | 315.93 | $320.26 | 801405 |
| 2022-03-11 | 315.56 | $322.75 | 462900 |
| 2022-03-10 | 315.70 | $321.25 | 439239 |
| 2022-03-09 | 316.35 | $315.79 | 704803 |
| 2022-03-08 | 316.73 | $310.68 | 904607 |
| 2022-03-07 | 316.99 | $298.24 | 999800 |
| 2022-03-04 | 317.69 | $316.51 | 654897 |
| 2022-03-03 | 318.09 | $328.64 | 618405 |
| 2022-03-02 | 317.96 | $326.31 | 491256 |
| 2022-03-01 | 318.15 | $313.04 | 629234 |
| 2022-02-28 | 318.50 | $321.62 | 669718 |
| 2022-02-25 | 318.31 | $316.31 | 516638 |
| 2022-02-24 | 318.49 | $308.32 | 754243 |
| 2022-02-23 | 318.46 | $299.20 | 817651 |
| 2022-02-22 | 318.92 | $312.32 | 671941 |
| 2022-02-18 | 318.91 | $311.82 | 392519 |
| 2022-02-17 | 318.18 | $314.21 | 433721 |
| 2022-02-16 | 317.82 | $325.12 | 456956 |
| 2022-02-15 | 316.93 | $322.87 | 762300 |
| 2022-02-14 | 316.50 | $313.25 | 609916 |
| 2022-02-11 | 317.23 | $312.91 | 831300 |
| 2022-02-10 | 318.39 | $325.68 | 606000 |
| 2022-02-09 | 318.71 | $334.19 | 532740 |
| 2022-02-08 | 318.70 | $323.39 | 544800 |
| 2022-02-07 | 318.64 | $315.78 | 516184 |
| 2022-02-04 | 319.15 | $312.29 | 758514 |
| 2022-02-03 | 320.29 | $324.43 | 832929 |
| 2022-02-02 | 320.82 | $326.22 | 905610 |
| 2022-02-01 | 321.86 | $330.01 | 839900 |
| 2022-01-31 | 321.90 | $320.12 | 817688 |
| 2022-01-28 | 322.50 | $317.77 | 1.1M |
| 2022-01-27 | 323.11 | $319.80 | 2.0M |
| 2022-01-26 | 323.83 | $307.76 | 977026 |
| 2022-01-25 | 325.12 | $308.40 | 1.2M |
| 2022-01-24 | 326.37 | $312.19 | 1.3M |
| 2022-01-21 | 327.35 | $297.17 | 938064 |
| 2022-01-20 | 328.77 | $307.11 | 732632 |
| 2022-01-19 | 329.87 | $307.30 | 663800 |
| 2022-01-18 | 330.60 | $314.20 | 764300 |
| 2022-01-14 | 331.51 | $327.82 | 589018 |
| 2022-01-13 | 331.99 | $336.21 | 731827 |
| 2022-01-12 | 332.24 | $331.95 | 1.0M |
| 2022-01-11 | 332.52 | $333.99 | 885700 |
| 2022-01-10 | 332.73 | $322.21 | 794700 |
| 2022-01-07 | 334.01 | $325.98 | 796064 |
| 2022-01-06 | 335.54 | $335.17 | 537000 |
| 2022-01-05 | 336.63 | $335.02 | 801233 |
| 2022-01-04 | 337.71 | $347.09 | 698800 |
| 2022-01-03 | 337.60 | $330.64 | 524415 |
| 2021-12-31 | 337.71 | $332.29 | 659752 |
| 2021-12-30 | 338.07 | $329.89 | 336600 |
| 2021-12-29 | 338.22 | $334.12 | 354547 |
| 2021-12-28 | 338.45 | $333.57 | 254500 |
| 2021-12-27 | 339.62 | $333.50 | 382110 |
| 2021-12-23 | 341.06 | $331.73 | 372632 |
| 2021-12-22 | 343.16 | $325.67 | 598963 |
| 2021-12-21 | 345.64 | $328.95 | 624000 |
| 2021-12-20 | 348.04 | $321.98 | 752628 |
| 2021-12-17 | 350.70 | $332.33 | 1.1M |
| 2021-12-16 | 352.98 | $337.47 | 522545 |
| 2021-12-15 | 355.09 | $341.15 | 671150 |
| 2021-12-14 | 357.12 | $337.58 | 471115 |
| 2021-12-13 | 359.46 | $338.26 | 675253 |
| 2021-12-10 | 361.69 | $347.81 | 599965 |
| 2021-12-09 | 363.42 | $356.53 | 589200 |
| 2021-12-08 | 364.60 | $356.96 | 544003 |
| 2021-12-07 | 366.32 | $356.75 | 852161 |
| 2021-12-06 | 368.12 | $344.89 | 1.5M |
| 2021-12-03 | 370.48 | $332.83 | 818665 |
| 2021-12-02 | 373.13 | $339.42 | 670585 |
| 2021-12-01 | 375.23 | $332.82 | 984538 |
| 2021-11-30 | 377.90 | $338.74 | 1.5M |
| 2021-11-29 | 380.13 | $357.02 | 658900 |
| 2021-11-26 | 381.23 | $362.23 | 542944 |
| 2021-11-24 | 381.48 | $373.89 | 361709 |
| 2021-11-23 | 380.16 | $375.19 | 1.0M |
| 2021-11-22 | 379.26 | $376.95 | 489302 |
| 2021-11-19 | 378.73 | $375.26 | 479900 |
| 2021-11-18 | 378.38 | $377.87 | 318400 |
| 2021-11-17 | 377.75 | $379.73 | 536035 |
| 2021-11-16 | 377.06 | $381.67 | 381300 |
| 2021-11-15 | 375.65 | $384.29 | 310307 |
| 2021-11-12 | 373.95 | $382.96 | 353201 |
| 2021-11-11 | 372.27 | $382.45 | 384700 |
| 2021-11-10 | 370.76 | $379.98 | 635462 |
| 2021-11-09 | 368.74 | $391.50 | 349800 |
| 2021-11-08 | 366.30 | $392.79 | 1.1M |
| 2021-11-05 | 363.80 | $391.96 | 475051 |
| 2021-11-04 | 361.33 | $385.97 | 487700 |
| 2021-11-03 | 359.66 | $381.27 | 665051 |
| 2021-11-02 | 357.93 | $386.19 | 536515 |
| 2021-11-01 | 356.27 | $383.33 | 638000 |
| 2021-10-29 | 354.54 | $379.11 | 1.0M |
| 2021-10-28 | 353.49 | $367.18 | 1.3M |
| 2021-10-27 | 352.68 | $347.55 | 716656 |
| 2021-10-26 | 353.41 | $357.19 | 591535 |
| 2021-10-25 | 353.69 | $366.26 | 535125 |
| 2021-10-22 | 353.67 | $368.29 | 353732 |
| 2021-10-21 | 353.08 | $365.40 | 370048 |
| 2021-10-20 | 352.57 | $365.92 | 622826 |
| 2021-10-19 | 351.57 | $353.44 | 349541 |
| 2021-10-18 | 350.41 | $350.27 | 422400 |
| 2021-10-15 | 349.38 | $349.34 | 606631 |
| 2021-10-14 | 348.99 | $352.34 | 418608 |
| 2021-10-13 | 348.68 | $339.45 | 387904 |
| 2021-10-12 | 348.79 | $342.72 | 386412 |
| 2021-10-11 | 348.22 | $342.91 | 443081 |
| 2021-10-08 | 348.25 | $342.56 | 426600 |
| 2021-10-07 | 348.18 | $352.43 | 523400 |
| 2021-10-06 | 347.66 | $346.67 | 727516 |
| 2021-10-05 | 347.32 | $353.05 | 858705 |
| 2021-10-04 | 346.95 | $348.76 | 611859 |
| 2021-10-01 | 347.08 | $358.15 | 927940 |
| 2021-09-30 | 346.86 | $350.93 | 807900 |
| 2021-09-29 | 346.68 | $362.09 | 469700 |
| 2021-09-28 | 346.21 | $362.83 | 659600 |
| 2021-09-27 | 345.79 | $365.84 | 543509 |
| 2021-09-24 | 345.25 | $356.51 | 440917 |
| 2021-09-23 | 344.81 | $355.27 | 884626 |
| 2021-09-22 | 344.57 | $345.90 | 1.1M |
| 2021-09-21 | 344.47 | $330.26 | 567436 |
| 2021-09-20 | 344.85 | $329.62 | 675231 |
| 2021-09-17 | 344.88 | $341.46 | 920031 |
| 2021-09-16 | 344.38 | $346.20 | 702847 |
| 2021-09-15 | 344.08 | $341.60 | 479308 |
| 2021-09-14 | 344.25 | $331.30 | 518700 |
| 2021-09-13 | 345.25 | $343.47 | 541400 |
| 2021-09-10 | 345.73 | $341.29 | 409539 |
| 2021-09-09 | 346.73 | $342.08 | 523600 |
| 2021-09-08 | 347.50 | $339.71 | 574351 |
| 2021-09-07 | 347.54 | $345.75 | 380393 |
| 2021-09-03 | 346.90 | $351.37 | 366777 |
| 2021-09-02 | 345.90 | $353.75 | 363000 |
| 2021-09-01 | 344.48 | $347.33 | 493806 |
| 2021-08-31 | 343.30 | $352.65 | 519700 |
| 2021-08-30 | 342.58 | $354.35 | 311320 |
| 2021-08-27 | 341.18 | $355.22 | 476113 |
| 2021-08-26 | 339.89 | $347.64 | 349547 |
| 2021-08-25 | 338.63 | $350.37 | 411400 |
| 2021-08-24 | 337.41 | $343.91 | 335067 |
| 2021-08-23 | 336.55 | $338.00 | 498409 |
| 2021-08-20 | 336.05 | $330.13 | 486800 |
| 2021-08-19 | 335.74 | $331.44 | 498323 |
| 2021-08-18 | 335.17 | $340.16 | 407520 |
| 2021-08-17 | 334.32 | $345.10 | 574000 |
| 2021-08-16 | 332.65 | $351.21 | 413301 |
| 2021-08-13 | 330.03 | $353.11 | 580348 |
| 2021-08-12 | 327.68 | $361.34 | 992311 |
| 2021-08-11 | 325.35 | $357.50 | 1.1M |
| 2021-08-10 | 323.10 | $340.54 | 510105 |
| 2021-08-09 | 321.80 | $332.84 | 367900 |
| 2021-08-06 | 321.23 | $331.45 | 371000 |
| 2021-08-05 | 320.53 | $325.39 | 341800 |
| 2021-08-04 | 319.58 | $323.67 | 630353 |
| 2021-08-03 | 319.03 | $338.23 | 777353 |
| 2021-08-02 | 317.69 | $326.27 | 1.0M |
| 2021-07-30 | 317.36 | $329.55 | 703840 |
| 2021-07-29 | 316.95 | $322.46 | 1.8M |
| 2021-07-28 | 316.77 | $325.89 | 973400 |
| 2021-07-27 | 316.23 | $326.75 | 607129 |
| 2021-07-26 | 315.80 | $327.91 | 677532 |
| 2021-07-23 | 315.05 | $324.06 | 543243 |
| 2021-07-22 | 314.69 | $319.97 | 583110 |
| 2021-07-21 | 314.09 | $323.19 | 982225 |
| 2021-07-20 | 313.12 | $311.60 | 711428 |
| 2021-07-19 | 312.50 | $298.85 | 978400 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1075.50
2026-07-16
Close Price
$1062.30
Vol: 153953
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
252.91
Average
570.53
Maximum
1081.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1075.50 | $1062.30 | 153953 |
| 2026-07-15 | 1076.89 | $1047.28 | 477005 |
| 2026-07-14 | 1080.00 | $1065.83 | 433772 |
| 2026-07-13 | 1081.49 | $1085.34 | 277228 |
| 2026-07-10 | 1081.09 | $1095.55 | 278500 |
| 2026-07-09 | 1079.57 | $1088.67 | 350384 |
| 2026-07-08 | 1078.61 | $1071.49 | 418334 |
| 2026-07-07 | 1079.36 | $1056.02 | 507200 |
| 2026-07-06 | 1081.81 | $1099.68 | 292800 |
| 2026-07-02 | 1079.93 | $1098.59 | 341500 |
| 2026-07-01 | 1077.97 | $1111.76 | 311800 |
| 2026-06-30 | 1074.41 | $1132.89 | 317500 |
| 2026-06-29 | 1068.26 | $1122.67 | 350281 |
| 2026-06-26 | 1062.53 | $1121.66 | 959722 |
| 2026-06-25 | 1056.31 | $1139.51 | 759707 |
| 2026-06-24 | 1047.55 | $1083.72 | 503988 |
| 2026-06-23 | 1043.74 | $1063.14 | 447042 |
| 2026-06-22 | 1041.70 | $1092.68 | 444061 |
| 2026-06-18 | 1036.33 | $1076.81 | 846539 |
| 2026-06-17 | 1032.07 | $1048.97 | 433302 |
| 2026-06-16 | 1030.29 | $1069.81 | 434900 |
| 2026-06-15 | 1026.13 | $1084.01 | 671339 |
| 2026-06-12 | 1020.04 | $1074.24 | 450500 |
| 2026-06-11 | 1014.34 | $1068.49 | 720900 |
| 2026-06-10 | 1008.64 | $1056.35 | 575300 |
| 2026-06-09 | 1003.61 | $1094.17 | 455466 |
| 2026-06-08 | 994.08 | $1084.05 | 454100 |
| 2026-06-05 | 984.61 | $1067.77 | 560908 |
| 2026-06-04 | 975.86 | $1084.62 | 581416 |
| 2026-06-03 | 964.41 | $1056.58 | 860200 |
| 2026-06-02 | 954.71 | $994.82 | 321891 |
| 2026-06-01 | 950.48 | $997.82 | 502400 |
| 2026-05-29 | 945.50 | $995.67 | 573522 |
| 2026-05-28 | 940.22 | $988.42 | 360700 |
| 2026-05-27 | 935.15 | $988.24 | 478650 |
| 2026-05-26 | 929.56 | $962.92 | 354400 |
| 2026-05-22 | 926.04 | $938.62 | 339349 |
| 2026-05-21 | 924.72 | $932.18 | 303743 |
| 2026-05-20 | 923.94 | $936.27 | 618300 |
| 2026-05-19 | 922.64 | $927.62 | 541200 |
| 2026-05-18 | 922.11 | $944.57 | 572543 |
| 2026-05-15 | 919.75 | $961.15 | 524549 |
| 2026-05-14 | 915.39 | $972.96 | 384877 |
| 2026-05-13 | 909.33 | $935.26 | 650000 |
| 2026-05-12 | 906.60 | $955.76 | 732433 |
| 2026-05-11 | 901.43 | $938.15 | 493303 |
| 2026-05-08 | 897.56 | $937.00 | 377279 |
| 2026-05-07 | 893.41 | $944.12 | 478513 |
| 2026-05-06 | 888.07 | $964.50 | 684400 |
| 2026-05-05 | 880.03 | $933.95 | 564400 |
| 2026-05-04 | 874.35 | $925.21 | 453667 |
| 2026-05-01 | 869.00 | $949.23 | 505748 |
| 2026-04-30 | 860.55 | $959.84 | 816504 |
| 2026-04-29 | 850.10 | $952.13 | 438573 |
| 2026-04-28 | 839.36 | $962.72 | 540666 |
| 2026-04-27 | 826.37 | $959.85 | 529014 |
| 2026-04-24 | 812.32 | $974.41 | 1.0M |
| 2026-04-23 | 795.26 | $986.78 | 1.6M |
| 2026-04-22 | 775.10 | $802.79 | 585211 |
| 2026-04-21 | 772.19 | $806.22 | 428629 |
| 2026-04-20 | 768.61 | $812.27 | 407032 |
| 2026-04-17 | 764.01 | $796.15 | 601500 |
| 2026-04-16 | 760.63 | $777.49 | 486236 |
| 2026-04-15 | 758.85 | $765.29 | 525713 |
| 2026-04-14 | 758.18 | $771.01 | 449500 |
| 2026-04-13 | 756.82 | $779.53 | 423440 |
| 2026-04-10 | 754.43 | $771.93 | 357712 |
| 2026-04-09 | 752.59 | $767.36 | 460300 |
| 2026-04-08 | 751.04 | $760.69 | 677980 |
| 2026-04-07 | 750.02 | $732.74 | 336100 |
| 2026-04-06 | 751.84 | $736.50 | 269914 |
| 2026-04-02 | 753.46 | $732.09 | 493142 |
| 2026-04-01 | 755.70 | $731.54 | 583900 |
| 2026-03-31 | 758.25 | $728.56 | 779411 |
| 2026-03-30 | 761.37 | $713.86 | 513640 |
| 2026-03-27 | 766.37 | $734.30 | 590171 |
| 2026-03-26 | 769.75 | $742.22 | 422500 |
| 2026-03-25 | 772.65 | $747.59 | 482115 |
| 2026-03-24 | 775.29 | $746.84 | 495347 |
| 2026-03-23 | 778.28 | $732.05 | 570718 |
| 2026-03-20 | 783.15 | $710.47 | 706316 |
| 2026-03-19 | 790.80 | $719.95 | 624123 |
| 2026-03-18 | 798.26 | $725.30 | 431511 |
| 2026-03-17 | 805.94 | $745.02 | 507400 |
| 2026-03-16 | 812.35 | $743.13 | 499489 |
| 2026-03-13 | 819.63 | $737.22 | 810444 |
| 2026-03-12 | 828.31 | $733.82 | 861562 |
| 2026-03-11 | 838.25 | $780.57 | 398722 |
| 2026-03-10 | 844.33 | $775.79 | 1.0M |
| 2026-03-09 | 851.54 | $820.68 | 1.0M |
| 2026-03-06 | 854.79 | $809.60 | 720699 |
| 2026-03-05 | 859.55 | $842.93 | 533502 |
| 2026-03-04 | 861.30 | $851.88 | 514807 |
| 2026-03-03 | 862.29 | $833.47 | 751529 |
| 2026-03-02 | 865.32 | $820.58 | 772400 |
| 2026-02-27 | 870.03 | $840.00 | 908718 |
| 2026-02-26 | 873.19 | $858.09 | 437438 |
| 2026-02-25 | 874.78 | $854.46 | 725007 |
| 2026-02-24 | 876.92 | $896.88 | 450856 |
| 2026-02-23 | 874.82 | $882.70 | 543500 |
| 2026-02-20 | 873.99 | $909.11 | 491477 |
| 2026-02-19 | 870.29 | $888.98 | 448624 |
| 2026-02-18 | 868.32 | $880.18 | 414258 |
| 2026-02-17 | 867.07 | $863.28 | 597506 |
| 2026-02-13 | 867.47 | $869.57 | 587133 |
| 2026-02-12 | 867.25 | $869.46 | 630144 |
| 2026-02-11 | 867.02 | $873.83 | 750603 |
| 2026-02-10 | 866.30 | $876.58 | 430000 |
| 2026-02-09 | 865.22 | $876.52 | 663300 |
| 2026-02-06 | 864.03 | $899.55 | 962738 |
| 2026-02-05 | 860.29 | $847.77 | 972476 |
| 2026-02-04 | 861.61 | $848.13 | 1.5M |
| 2026-02-03 | 863.03 | $792.75 | 954226 |
| 2026-02-02 | 870.43 | $778.98 | 1.1M |
| 2026-01-30 | 880.06 | $782.06 | 1.0M |
| 2026-01-29 | 890.37 | $787.04 | 2.8M |
| 2026-01-28 | 901.25 | $903.19 | 612500 |
| 2026-01-27 | 901.04 | $907.45 | 408300 |
| 2026-01-26 | 900.37 | $911.16 | 445732 |
| 2026-01-23 | 899.23 | $919.03 | 574203 |
| 2026-01-22 | 897.15 | $956.01 | 585906 |
| 2026-01-21 | 890.95 | $940.09 | 572903 |
| 2026-01-20 | 885.78 | $910.55 | 574417 |
| 2026-01-16 | 883.17 | $921.24 | 407427 |
| 2026-01-15 | 879.17 | $926.57 | 342539 |
| 2026-01-14 | 874.18 | $917.34 | 564622 |
| 2026-01-13 | 869.63 | $940.17 | 610229 |
| 2026-01-12 | 862.21 | $948.49 | 579844 |
| 2026-01-09 | 853.13 | $938.79 | 753314 |
| 2026-01-08 | 844.11 | $917.86 | 821828 |
| 2026-01-07 | 836.35 | $880.88 | 543600 |
| 2026-01-06 | 831.66 | $892.10 | 777039 |
| 2026-01-05 | 825.30 | $887.01 | 1.1M |
| 2026-01-02 | 818.80 | $845.06 | 536573 |
| 2025-12-31 | 816.04 | $809.32 | 315600 |
| 2025-12-30 | 816.75 | $817.25 | 226631 |
| 2025-12-29 | 816.69 | $819.51 | 300707 |
| 2025-12-26 | 816.40 | $827.94 | 195734 |
| 2025-12-24 | 815.18 | $824.77 | 189900 |
| 2025-12-23 | 814.17 | $817.85 | 313500 |
| 2025-12-22 | 813.78 | $816.73 | 487200 |
| 2025-12-19 | 813.47 | $812.42 | 1.2M |
| 2025-12-18 | 813.58 | $800.53 | 774040 |
| 2025-12-17 | 814.96 | $792.54 | 839428 |
| 2025-12-16 | 817.32 | $818.68 | 655524 |
| 2025-12-15 | 817.17 | $810.44 | 559496 |
| 2025-12-12 | 817.88 | $818.31 | 708439 |
| 2025-12-11 | 817.84 | $833.85 | 756265 |
| 2025-12-10 | 816.15 | $813.59 | 839187 |
| 2025-12-09 | 816.42 | $789.90 | 928631 |
| 2025-12-08 | 819.21 | $785.04 | 1.1M |
| 2025-12-05 | 822.81 | $796.91 | 697537 |
| 2025-12-04 | 825.54 | $807.74 | 861725 |
| 2025-12-03 | 827.41 | $813.66 | 791987 |
| 2025-12-02 | 828.86 | $800.83 | 512151 |
| 2025-12-01 | 831.81 | $805.24 | 608300 |
| 2025-11-28 | 834.61 | $815.18 | 262211 |
| 2025-11-26 | 836.65 | $814.97 | 787030 |
| 2025-11-25 | 838.93 | $810.00 | 1.1M |
| 2025-11-24 | 841.98 | $811.00 | 951949 |
| 2025-11-21 | 845.24 | $800.00 | 1.3M |
| 2025-11-20 | 850.00 | $770.00 | 893400 |
| 2025-11-19 | 858.42 | $792.27 | 619502 |
| 2025-11-18 | 865.39 | $800.50 | 781000 |
| 2025-11-17 | 872.22 | $806.61 | 793803 |
| 2025-11-14 | 879.12 | $834.03 | 396871 |
| 2025-11-13 | 883.87 | $843.26 | 483412 |
| 2025-11-12 | 888.14 | $860.71 | 440612 |
| 2025-11-11 | 891.03 | $855.01 | 310100 |
| 2025-11-10 | 894.82 | $854.53 | 429907 |
| 2025-11-07 | 899.07 | $848.25 | 376832 |
| 2025-11-06 | 904.41 | $845.04 | 758436 |
| 2025-11-05 | 910.66 | $844.51 | 495000 |
| 2025-11-04 | 917.63 | $852.76 | 468172 |
| 2025-11-03 | 924.46 | $857.41 | 567405 |
| 2025-10-31 | 931.51 | $871.18 | 697612 |
| 2025-10-30 | 937.87 | $858.91 | 503791 |
| 2025-10-29 | 946.18 | $870.78 | 656133 |
| 2025-10-28 | 954.11 | $875.67 | 873105 |
| 2025-10-27 | 962.37 | $900.34 | 797045 |
| 2025-10-24 | 968.90 | $913.33 | 770672 |
| 2025-10-23 | 974.75 | $914.30 | 1.3M |
| 2025-10-22 | 981.11 | $991.50 | 563922 |
| 2025-10-21 | 980.02 | $1002.29 | 328857 |
| 2025-10-20 | 977.67 | $1000.29 | 289111 |
| 2025-10-17 | 975.29 | $980.37 | 512421 |
| 2025-10-16 | 974.76 | $1005.65 | 572621 |
| 2025-10-15 | 971.51 | $1020.00 | 447874 |
| 2025-10-14 | 966.40 | $1000.50 | 306100 |
| 2025-10-13 | 962.81 | $974.54 | 286248 |
| 2025-10-10 | 961.58 | $950.03 | 461500 |
| 2025-10-09 | 962.79 | $980.43 | 314400 |
| 2025-10-08 | 960.94 | $994.37 | 378942 |
| 2025-10-07 | 957.42 | $988.59 | 417626 |
| 2025-10-06 | 954.14 | $987.34 | 308696 |
| 2025-10-03 | 950.64 | $980.80 | 334700 |
| 2025-10-02 | 947.47 | $978.22 | 385100 |
| 2025-10-01 | 944.23 | $962.92 | 395900 |
| 2025-09-30 | 942.26 | $954.66 | 417930 |
| 2025-09-29 | 940.96 | $943.89 | 381052 |
| 2025-09-26 | 940.65 | $947.27 | 378312 |
| 2025-09-25 | 939.95 | $931.25 | 392200 |
| 2025-09-24 | 940.87 | $935.78 | 386690 |
| 2025-09-23 | 941.41 | $955.22 | 592100 |
| 2025-09-22 | 939.95 | $943.42 | 509338 |
| 2025-09-19 | 939.59 | $941.52 | 1.0M |
| 2025-09-18 | 939.38 | $942.79 | 634211 |
| 2025-09-17 | 939.02 | $931.01 | 760270 |
| 2025-09-16 | 939.87 | $958.65 | 447425 |
| 2025-09-15 | 937.89 | $947.90 | 533000 |
| 2025-09-12 | 936.84 | $938.00 | 535000 |
| 2025-09-11 | 936.71 | $959.59 | 450149 |
| 2025-09-10 | 934.31 | $944.81 | 540408 |
| 2025-09-09 | 933.20 | $945.33 | 424663 |
| 2025-09-08 | 931.92 | $970.23 | 585158 |
| 2025-09-05 | 927.89 | $975.23 | 440236 |
| 2025-09-04 | 922.91 | $964.66 | 405033 |
| 2025-09-03 | 918.51 | $945.26 | 523614 |
| 2025-09-02 | 915.70 | $958.77 | 468623 |
| 2025-08-29 | 911.16 | $956.34 | 508100 |
| 2025-08-28 | 906.41 | $955.24 | 527749 |
| 2025-08-27 | 901.27 | $949.34 | 276900 |
| 2025-08-26 | 896.21 | $943.70 | 799530 |
| 2025-08-25 | 891.21 | $939.49 | 684712 |
| 2025-08-22 | 886.13 | $929.95 | 767826 |
| 2025-08-21 | 881.51 | $890.12 | 365840 |
| 2025-08-20 | 880.61 | $901.87 | 466705 |
| 2025-08-19 | 878.37 | $915.64 | 306045 |
| 2025-08-18 | 874.45 | $914.04 | 309509 |
| 2025-08-15 | 870.28 | $908.88 | 372732 |
| 2025-08-14 | 866.22 | $921.45 | 637746 |
| 2025-08-13 | 860.40 | $932.23 | 437393 |
| 2025-08-12 | 852.84 | $916.95 | 695920 |
| 2025-08-11 | 846.09 | $869.70 | 437006 |
| 2025-08-08 | 843.61 | $858.97 | 273100 |
| 2025-08-07 | 841.99 | $854.61 | 431812 |
| 2025-08-06 | 840.66 | $861.26 | 436014 |
| 2025-08-05 | 838.49 | $867.08 | 371541 |
| 2025-08-04 | 835.48 | $868.57 | 457000 |
| 2025-08-01 | 832.00 | $859.62 | 655439 |
| 2025-07-31 | 829.09 | $882.94 | 450900 |
| 2025-07-30 | 823.43 | $880.42 | 533352 |
| 2025-07-29 | 817.43 | $882.24 | 751822 |
| 2025-07-28 | 810.60 | $899.46 | 806601 |
| 2025-07-25 | 801.25 | $890.00 | 872828 |
| 2025-07-24 | 791.91 | $875.25 | 1.6M |
| 2025-07-23 | 783.14 | $803.25 | 726400 |
| 2025-07-22 | 781.02 | $791.04 | 839118 |
| 2025-07-21 | 779.96 | $778.02 | 721611 |
| 2025-07-18 | 780.17 | $808.05 | 390232 |
| 2025-07-17 | 777.23 | $816.81 | 805045 |
| 2025-07-16 | 773.07 | $798.47 | 549100 |
| 2025-07-15 | 770.39 | $798.17 | 776660 |
| 2025-07-14 | 767.47 | $808.67 | 556257 |
| 2025-07-11 | 763.13 | $814.28 | 604000 |
| 2025-07-10 | 757.75 | $819.74 | 581600 |
| 2025-07-09 | 751.22 | $803.99 | 378856 |
| 2025-07-08 | 745.67 | $791.48 | 598390 |
| 2025-07-07 | 740.84 | $783.94 | 602668 |
| 2025-07-03 | 736.31 | $792.50 | 342929 |
| 2025-07-02 | 730.39 | $787.79 | 661446 |
| 2025-07-01 | 724.35 | $774.14 | 628542 |
| 2025-06-30 | 719.11 | $753.40 | 406365 |
| 2025-06-27 | 715.50 | $752.62 | 924500 |
| 2025-06-26 | 711.59 | $742.07 | 519409 |
| 2025-06-25 | 708.39 | $736.18 | 504038 |
| 2025-06-24 | 705.46 | $740.77 | 680014 |
| 2025-06-23 | 701.74 | $716.57 | 334287 |
| 2025-06-20 | 700.18 | $705.40 | 714700 |
| 2025-06-18 | 699.63 | $698.67 | 373042 |
| 2025-06-17 | 699.73 | $694.99 | 627200 |
| 2025-06-16 | 700.23 | $688.38 | 625511 |
| 2025-06-13 | 701.48 | $694.84 | 468484 |
| 2025-06-12 | 702.18 | $716.92 | 376601 |
| 2025-06-11 | 700.63 | $719.95 | 529200 |
| 2025-06-10 | 698.59 | $715.74 | 441600 |
| 2025-06-09 | 696.79 | $707.21 | 262721 |
| 2025-06-06 | 695.69 | $706.65 | 302200 |
| 2025-06-05 | 694.54 | $699.18 | 255600 |
| 2025-06-04 | 694.05 | $696.57 | 266838 |
| 2025-06-03 | 693.79 | $702.89 | 334000 |
| 2025-06-02 | 692.83 | $691.15 | 571255 |
| 2025-05-30 | 693.00 | $708.38 | 729812 |
| 2025-05-29 | 691.39 | $714.98 | 355347 |
| 2025-05-28 | 688.90 | $712.14 | 273962 |
| 2025-05-27 | 686.46 | $717.56 | 403712 |
| 2025-05-23 | 683.18 | $700.10 | 333200 |
| 2025-05-22 | 681.40 | $703.66 | 424110 |
| 2025-05-21 | 679.06 | $695.80 | 488280 |
| 2025-05-20 | 677.30 | $715.47 | 335910 |
| 2025-05-19 | 673.28 | $723.98 | 381500 |
| 2025-05-16 | 667.94 | $725.67 | 477799 |
| 2025-05-15 | 661.86 | $713.32 | 608628 |
| 2025-05-14 | 656.45 | $713.35 | 444664 |
| 2025-05-13 | 650.46 | $721.95 | 698200 |
| 2025-05-12 | 642.93 | $711.83 | 1.0M |
| 2025-05-09 | 635.68 | $672.40 | 599003 |
| 2025-05-08 | 631.82 | $670.00 | 671258 |
| 2025-05-07 | 627.80 | $651.75 | 505400 |
| 2025-05-06 | 625.27 | $651.65 | 593032 |
| 2025-05-05 | 622.50 | $657.73 | 721200 |
| 2025-05-02 | 618.79 | $665.40 | 884238 |
| 2025-05-01 | 613.88 | $640.60 | 690157 |
| 2025-04-30 | 611.07 | $631.45 | 570617 |
| 2025-04-29 | 608.92 | $630.18 | 479945 |
| 2025-04-28 | 606.69 | $629.18 | 575500 |
| 2025-04-25 | 604.32 | $633.60 | 812428 |
| 2025-04-24 | 601.24 | $647.36 | 1.5M |
| 2025-04-23 | 596.38 | $589.21 | 885100 |
| 2025-04-22 | 597.14 | $574.76 | 825200 |
| 2025-04-21 | 599.49 | $570.60 | 489974 |
| 2025-04-17 | 602.53 | $591.50 | 367853 |
| 2025-04-16 | 603.70 | $585.23 | 592152 |
| 2025-04-15 | 605.64 | $597.18 | 530800 |
| 2025-04-14 | 606.53 | $596.83 | 998926 |
| 2025-04-11 | 607.55 | $582.90 | 769171 |
| 2025-04-10 | 610.15 | $579.94 | 1.1M |
| 2025-04-09 | 613.33 | $611.12 | 2.3M |
| 2025-04-08 | 613.56 | $551.94 | 903553 |
| 2025-04-07 | 620.05 | $560.79 | 1.2M |
| 2025-04-04 | 626.28 | $564.57 | 1.2M |
| 2025-04-03 | 632.78 | $591.17 | 760673 |
| 2025-04-02 | 637.16 | $646.17 | 512229 |
| 2025-04-01 | 636.21 | $631.99 | 559800 |
| 2025-03-31 | 636.65 | $626.70 | 781750 |
| 2025-03-28 | 637.70 | $627.65 | 401070 |
| 2025-03-27 | 638.76 | $645.92 | 427700 |
| 2025-03-26 | 638.01 | $641.60 | 458757 |
| 2025-03-25 | 637.63 | $653.39 | 693848 |
| 2025-03-24 | 635.97 | $647.08 | 614900 |
| 2025-03-21 | 634.80 | $628.16 | 766944 |
| 2025-03-20 | 635.50 | $630.69 | 555300 |
| 2025-03-19 | 636.00 | $626.94 | 524541 |
| 2025-03-18 | 636.96 | $609.06 | 452403 |
| 2025-03-17 | 639.89 | $620.71 | 568100 |
| 2025-03-14 | 641.91 | $622.92 | 823623 |
| 2025-03-13 | 643.91 | $594.17 | 689913 |
| 2025-03-12 | 649.15 | $609.35 | 658000 |
| 2025-03-11 | 653.34 | $600.76 | 684100 |
| 2025-03-10 | 658.87 | $599.75 | 929754 |
| 2025-03-07 | 665.10 | $628.76 | 1.0M |
| 2025-03-06 | 668.92 | $625.88 | 1.1M |
| 2025-03-05 | 673.45 | $633.89 | 1.2M |
| 2025-03-04 | 677.62 | $597.91 | 1.1M |
| 2025-03-03 | 686.01 | $617.52 | 697054 |
| 2025-02-28 | 693.22 | $642.32 | 694835 |
| 2025-02-27 | 698.57 | $633.17 | 479726 |
| 2025-02-26 | 705.46 | $642.97 | 609200 |
| 2025-02-25 | 712.04 | $638.62 | 1.1M |
| 2025-02-24 | 719.76 | $632.00 | 1.3M |
| 2025-02-21 | 729.00 | $657.29 | 1.1M |
| 2025-02-20 | 736.55 | $694.77 | 508417 |
| 2025-02-19 | 740.95 | $709.31 | 637413 |
| 2025-02-18 | 744.28 | $720.35 | 899917 |
| 2025-02-14 | 746.80 | $741.26 | 416000 |
| 2025-02-13 | 747.38 | $729.37 | 495400 |
| 2025-02-12 | 749.28 | $734.49 | 479640 |
| 2025-02-11 | 750.83 | $752.99 | 306524 |
| 2025-02-10 | 750.61 | $747.30 | 346043 |
| 2025-02-07 | 750.96 | $740.70 | 330319 |
| 2025-02-06 | 752.03 | $749.44 | 395874 |
| 2025-02-05 | 752.31 | $738.18 | 1.0M |
| 2025-02-04 | 753.79 | $753.49 | 541600 |
| 2025-02-03 | 753.83 | $738.21 | 654982 |
| 2025-01-31 | 755.47 | $758.06 | 951596 |
| 2025-01-30 | 755.20 | $774.08 | 1.1M |
| 2025-01-29 | 753.21 | $758.39 | 565013 |
| 2025-01-28 | 752.67 | $766.95 | 441802 |
| 2025-01-27 | 751.16 | $769.91 | 811339 |
| 2025-01-24 | 749.19 | $789.56 | 339339 |
| 2025-01-23 | 744.94 | $788.57 | 574228 |
| 2025-01-22 | 740.35 | $782.53 | 591131 |
| 2025-01-21 | 735.91 | $789.00 | 851225 |
| 2025-01-17 | 730.32 | $771.00 | 897163 |
| 2025-01-16 | 726.03 | $757.42 | 796568 |
| 2025-01-15 | 722.73 | $741.49 | 934418 |
| 2025-01-14 | 720.76 | $729.86 | 942319 |
| 2025-01-13 | 719.80 | $689.15 | 754984 |
| 2025-01-10 | 723.02 | $670.94 | 697900 |
| 2025-01-08 | 728.51 | $670.00 | 697636 |
| 2025-01-07 | 734.66 | $685.41 | 667000 |
| 2025-01-06 | 739.85 | $684.00 | 731420 |
| 2025-01-03 | 745.73 | $695.31 | 528700 |
| 2025-01-02 | 751.03 | $689.83 | 729161 |
| 2024-12-31 | 757.48 | $704.44 | 363437 |
| 2024-12-30 | 763.06 | $705.99 | 490400 |
| 2024-12-27 | 769.07 | $716.54 | 280500 |
| 2024-12-26 | 774.60 | $726.11 | 223130 |
| 2024-12-24 | 779.70 | $727.42 | 137734 |
| 2024-12-23 | 785.20 | $719.60 | 375400 |
| 2024-12-20 | 792.11 | $722.64 | 1.2M |
| 2024-12-19 | 799.42 | $710.94 | 731117 |
| 2024-12-18 | 808.74 | $724.15 | 584761 |
| 2024-12-17 | 817.64 | $758.39 | 480521 |
| 2024-12-16 | 823.88 | $764.90 | 711033 |
| 2024-12-13 | 830.08 | $778.82 | 384315 |
| 2024-12-12 | 835.48 | $786.59 | 412300 |
| 2024-12-11 | 840.63 | $796.97 | 556502 |
| 2024-12-10 | 845.22 | $796.02 | 966816 |
| 2024-12-09 | 850.40 | $835.89 | 462500 |
| 2024-12-06 | 851.93 | $858.92 | 777507 |
| 2024-12-05 | 851.19 | $854.99 | 346900 |
| 2024-12-04 | 850.79 | $868.24 | 455000 |
| 2024-12-03 | 848.96 | $869.02 | 479654 |
| 2024-12-02 | 846.85 | $857.05 | 354028 |
| 2024-11-29 | 845.77 | $866.00 | 201400 |
| 2024-11-27 | 843.64 | $856.98 | 341033 |
| 2024-11-26 | 842.24 | $873.17 | 368700 |
| 2024-11-25 | 838.98 | $864.39 | 869102 |
| 2024-11-22 | 836.31 | $849.32 | 465633 |
| 2024-11-21 | 834.94 | $840.74 | 711813 |
| 2024-11-20 | 834.33 | $820.55 | 402108 |
| 2024-11-19 | 835.78 | $821.16 | 461669 |
| 2024-11-18 | 837.32 | $832.94 | 478800 |
| 2024-11-15 | 837.78 | $836.00 | 603106 |
| 2024-11-14 | 837.96 | $849.60 | 630100 |
| 2024-11-13 | 836.74 | $858.83 | 407925 |
| 2024-11-12 | 834.41 | $868.36 | 385354 |
| 2024-11-11 | 830.84 | $873.88 | 589416 |
| 2024-11-08 | 826.31 | $875.01 | 468400 |
| 2024-11-07 | 821.18 | $862.43 | 554065 |
| 2024-11-06 | 816.84 | $880.32 | 1.7M |
| 2024-11-05 | 810.16 | $798.00 | 611947 |
| 2024-11-04 | 811.44 | $785.99 | 775304 |
| 2024-11-01 | 814.12 | $793.47 | 741051 |
| 2024-10-31 | 816.29 | $812.80 | 398654 |
| 2024-10-30 | 816.66 | $812.12 | 410616 |
| 2024-10-29 | 817.14 | $812.44 | 440240 |
| 2024-10-28 | 817.63 | $824.65 | 462136 |
| 2024-10-25 | 816.89 | $812.50 | 460369 |
| 2024-10-24 | 817.36 | $824.99 | 687536 |
| 2024-10-23 | 816.55 | $834.18 | 657917 |
| 2024-10-22 | 814.70 | $847.46 | 1.0M |
| 2024-10-21 | 811.25 | $832.53 | 323200 |
| 2024-10-18 | 809.01 | $839.27 | 341329 |
| 2024-10-17 | 805.82 | $840.54 | 340749 |
| 2024-10-16 | 802.17 | $846.06 | 345643 |
| 2024-10-15 | 797.55 | $833.68 | 432713 |
| 2024-10-14 | 793.74 | $838.05 | 439229 |
| 2024-10-11 | 789.08 | $819.00 | 484100 |
| 2024-10-10 | 785.93 | $802.83 | 319230 |
| 2024-10-09 | 784.15 | $813.51 | 452300 |
| 2024-10-08 | 781.06 | $799.71 | 441800 |
| 2024-10-07 | 779.10 | $802.27 | 590909 |
| 2024-10-04 | 776.66 | $789.52 | 416998 |
| 2024-10-03 | 775.30 | $789.17 | 399870 |
| 2024-10-02 | 773.84 | $796.03 | 499600 |
| 2024-10-01 | 771.51 | $806.79 | 364356 |
| 2024-09-30 | 767.79 | $809.73 | 453072 |
| 2024-09-27 | 763.38 | $814.10 | 383440 |
| 2024-09-26 | 758.04 | $802.66 | 734700 |
| 2024-09-25 | 753.34 | $802.05 | 378505 |
| 2024-09-24 | 748.22 | $802.26 | 412000 |
| 2024-09-23 | 742.53 | $798.95 | 335742 |
| 2024-09-20 | 736.59 | $783.60 | 607500 |
| 2024-09-19 | 731.64 | $793.94 | 439122 |
| 2024-09-18 | 725.08 | $773.29 | 614000 |
| 2024-09-17 | 720.01 | $771.26 | 500000 |
| 2024-09-16 | 714.61 | $741.96 | 318200 |
| 2024-09-13 | 711.73 | $729.47 | 393141 |
| 2024-09-12 | 709.87 | $712.63 | 317219 |
| 2024-09-11 | 709.57 | $706.36 | 511600 |
| 2024-09-10 | 709.91 | $704.07 | 511818 |
| 2024-09-09 | 710.53 | $695.94 | 491140 |
| 2024-09-06 | 712.06 | $681.10 | 372239 |
| 2024-09-05 | 715.32 | $697.52 | 315600 |
| 2024-09-04 | 717.20 | $700.57 | 401134 |
| 2024-09-03 | 718.95 | $701.85 | 503034 |
| 2024-08-30 | 720.75 | $741.26 | 338023 |
| 2024-08-29 | 718.59 | $728.74 | 276900 |
| 2024-08-28 | 717.52 | $727.73 | 317900 |
| 2024-08-27 | 716.44 | $736.45 | 276404 |
| 2024-08-26 | 714.34 | $743.38 | 285843 |
| 2024-08-23 | 711.28 | $745.03 | 283925 |
| 2024-08-22 | 707.73 | $717.05 | 259849 |
| 2024-08-21 | 706.75 | $724.75 | 206721 |
| 2024-08-20 | 704.85 | $716.24 | 244700 |
| 2024-08-19 | 703.65 | $719.90 | 303104 |
| 2024-08-16 | 701.94 | $714.47 | 310900 |
| 2024-08-15 | 700.63 | $720.64 | 342300 |
| 2024-08-14 | 698.52 | $702.19 | 365800 |
| 2024-08-13 | 698.13 | $703.11 | 383296 |
| 2024-08-12 | 697.61 | $688.27 | 280282 |
| 2024-08-09 | 698.59 | $696.10 | 338700 |
| 2024-08-08 | 698.85 | $689.26 | 503960 |
| 2024-08-07 | 699.86 | $661.59 | 516343 |
| 2024-08-06 | 703.89 | $681.72 | 464808 |
| 2024-08-05 | 706.23 | $668.61 | 835924 |
| 2024-08-02 | 710.18 | $671.43 | 1.0M |
| 2024-08-01 | 714.26 | $716.49 | 701300 |
| 2024-07-31 | 714.03 | $757.10 | 556742 |
| 2024-07-30 | 709.50 | $737.08 | 803294 |
| 2024-07-29 | 706.59 | $744.81 | 394431 |
| 2024-07-26 | 702.57 | $752.21 | 939600 |
| 2024-07-25 | 697.34 | $754.26 | 1.2M |
| 2024-07-24 | 691.35 | $715.82 | 1.2M |
| 2024-07-23 | 688.78 | $743.94 | 596419 |
| 2024-07-22 | 682.97 | $738.35 | 520977 |
| 2024-07-19 | 677.14 | $718.64 | 493345 |
| 2024-07-18 | 672.77 | $728.45 | 885030 |
| 2024-07-17 | 666.91 | $723.59 | 826403 |
| 2024-07-16 | 660.95 | $743.01 | 647092 |
| 2024-07-15 | 652.31 | $707.41 | 594322 |
| 2024-07-12 | 646.51 | $679.58 | 544913 |
| 2024-07-11 | 643.03 | $666.29 | 678804 |
| 2024-07-10 | 640.58 | $645.19 | 603200 |
| 2024-07-09 | 640.09 | $627.41 | 434729 |
| 2024-07-08 | 641.43 | $637.42 | 546900 |
| 2024-07-05 | 641.85 | $633.95 | 530100 |
| 2024-07-03 | 642.68 | $653.95 | 350743 |
| 2024-07-02 | 641.50 | $645.88 | 446500 |
| 2024-07-01 | 641.04 | $640.84 | 507153 |
| 2024-06-28 | 641.06 | $646.73 | 820126 |
| 2024-06-27 | 640.46 | $623.04 | 576200 |
| 2024-06-26 | 642.29 | $629.83 | 586917 |
| 2024-06-25 | 643.60 | $640.45 | 442279 |
| 2024-06-24 | 643.94 | $645.37 | 364193 |
| 2024-06-21 | 643.79 | $640.78 | 725382 |
| 2024-06-20 | 644.10 | $639.22 | 615750 |
| 2024-06-18 | 644.62 | $644.89 | 1.0M |
| 2024-06-17 | 644.59 | $619.29 | 859097 |
| 2024-06-14 | 647.25 | $616.21 | 709104 |
| 2024-06-13 | 650.52 | $627.83 | 656913 |
| 2024-06-12 | 652.91 | $625.13 | 1.1M |
| 2024-06-11 | 655.83 | $627.98 | 750400 |
| 2024-06-10 | 658.76 | $645.10 | 535219 |
| 2024-06-07 | 660.20 | $643.40 | 677060 |
| 2024-06-06 | 661.97 | $630.52 | 504263 |
| 2024-06-05 | 665.28 | $640.87 | 382200 |
| 2024-06-04 | 667.85 | $631.20 | 821400 |
| 2024-06-03 | 671.71 | $637.51 | 561047 |
| 2024-05-31 | 675.30 | $669.41 | 859709 |
| 2024-05-30 | 675.93 | $659.23 | 415315 |
| 2024-05-29 | 677.68 | $644.89 | 559500 |
| 2024-05-28 | 681.13 | $664.75 | 395312 |
| 2024-05-24 | 682.86 | $673.55 | 296107 |
| 2024-05-23 | 683.84 | $666.77 | 482066 |
| 2024-05-22 | 685.64 | $682.60 | 280411 |
| 2024-05-21 | 685.96 | $694.59 | 276033 |
| 2024-05-20 | 685.05 | $701.13 | 344116 |
| 2024-05-17 | 683.35 | $685.79 | 362951 |
| 2024-05-16 | 683.10 | $681.14 | 480471 |
| 2024-05-15 | 683.30 | $712.37 | 508800 |
| 2024-05-14 | 680.24 | $694.47 | 349800 |
| 2024-05-13 | 678.75 | $696.67 | 395100 |
| 2024-05-10 | 676.86 | $698.13 | 352100 |
| 2024-05-09 | 674.62 | $689.21 | 358500 |
| 2024-05-08 | 673.08 | $677.84 | 474005 |
| 2024-05-07 | 672.58 | $674.27 | 437500 |
| 2024-05-06 | 672.41 | $683.34 | 348400 |
| 2024-05-03 | 671.26 | $666.66 | 343300 |
| 2024-05-02 | 671.74 | $664.57 | 366808 |
| 2024-05-01 | 672.49 | $653.76 | 585950 |
| 2024-04-30 | 674.47 | $667.99 | 1.1M |
| 2024-04-29 | 675.15 | $712.69 | 604936 |
| 2024-04-26 | 671.20 | $690.80 | 581711 |
| 2024-04-25 | 669.13 | $690.92 | 1.0M |
| 2024-04-24 | 666.84 | $655.19 | 641193 |
| 2024-04-23 | 668.06 | $661.32 | 598200 |
| 2024-04-22 | 668.77 | $629.30 | 767131 |
| 2024-04-19 | 672.93 | $628.34 | 572700 |
| 2024-04-18 | 677.62 | $632.88 | 499257 |
| 2024-04-17 | 682.33 | $636.22 | 896009 |
| 2024-04-16 | 687.19 | $655.97 | 585200 |
| 2024-04-15 | 690.47 | $666.74 | 696737 |
| 2024-04-12 | 692.97 | $674.81 | 594512 |
| 2024-04-11 | 694.88 | $685.69 | 585200 |
| 2024-04-10 | 695.85 | $682.13 | 482727 |
| 2024-04-09 | 697.29 | $696.76 | 380400 |
| 2024-04-08 | 697.35 | $702.96 | 414345 |
| 2024-04-05 | 696.76 | $706.87 | 275900 |
| 2024-04-04 | 695.70 | $693.83 | 347449 |
| 2024-04-03 | 695.89 | $706.14 | 458995 |
| 2024-04-02 | 694.81 | $691.79 | 606624 |
| 2024-04-01 | 695.13 | $710.15 | 339800 |
| 2024-03-28 | 693.55 | $721.11 | 440314 |
| 2024-03-27 | 690.65 | $720.15 | 257166 |
| 2024-03-26 | 687.54 | $704.81 | 440404 |
| 2024-03-25 | 685.73 | $704.44 | 423967 |
| 2024-03-22 | 683.76 | $714.27 | 445573 |
| 2024-03-21 | 680.54 | $719.05 | 591900 |
| 2024-03-20 | 676.49 | $709.33 | 1.1M |
| 2024-03-19 | 673.03 | $693.62 | 459860 |
| 2024-03-18 | 670.87 | $683.61 | 357328 |
| 2024-03-15 | 669.53 | $675.58 | 874600 |
| 2024-03-14 | 668.89 | $672.48 | 736579 |
| 2024-03-13 | 668.51 | $668.43 | 615600 |
| 2024-03-12 | 668.52 | $675.49 | 394138 |
| 2024-03-11 | 667.78 | $664.30 | 552923 |
| 2024-03-08 | 668.15 | $676.14 | 468642 |
| 2024-03-07 | 667.31 | $679.28 | 454543 |
| 2024-03-06 | 666.05 | $676.81 | 452805 |
| 2024-03-05 | 664.92 | $679.37 | 811200 |
| 2024-03-04 | 663.40 | $712.31 | 555748 |
| 2024-03-01 | 658.25 | $700.59 | 367145 |
| 2024-02-29 | 653.79 | $693.27 | 618317 |
| 2024-02-28 | 649.63 | $686.19 | 462113 |
| 2024-02-27 | 645.79 | $676.48 | 485412 |
| 2024-02-26 | 642.56 | $670.79 | 493745 |
| 2024-02-23 | 639.58 | $658.23 | 373647 |
| 2024-02-22 | 637.62 | $658.80 | 369287 |
| 2024-02-21 | 635.39 | $644.89 | 395274 |
| 2024-02-20 | 634.39 | $643.91 | 466706 |
| 2024-02-16 | 633.39 | $650.31 | 366600 |
| 2024-02-15 | 631.61 | $660.96 | 359304 |
| 2024-02-14 | 628.52 | $654.04 | 616086 |
| 2024-02-13 | 625.83 | $636.88 | 726927 |
| 2024-02-12 | 624.67 | $663.53 | 519100 |
| 2024-02-09 | 620.58 | $650.35 | 363437 |
| 2024-02-08 | 617.44 | $647.00 | 609663 |
| 2024-02-07 | 614.33 | $652.73 | 403000 |
| 2024-02-06 | 610.29 | $654.54 | 478422 |
| 2024-02-05 | 605.63 | $645.57 | 650252 |
| 2024-02-02 | 601.43 | $654.20 | 491362 |
| 2024-02-01 | 595.88 | $645.37 | 646148 |
| 2024-01-31 | 590.67 | $625.40 | 1.0M |
| 2024-01-30 | 587.01 | $642.98 | 504822 |
| 2024-01-29 | 581.12 | $647.73 | 597852 |
| 2024-01-26 | 574.11 | $630.75 | 1.4M |
| 2024-01-25 | 568.14 | $651.64 | 2.7M |
| 2024-01-24 | 559.35 | $576.90 | 959400 |
| 2024-01-23 | 557.51 | $578.07 | 598500 |
| 2024-01-22 | 555.34 | $578.88 | 606946 |
| 2024-01-19 | 552.87 | $572.03 | 651200 |
| 2024-01-18 | 550.85 | $563.37 | 553200 |
| 2024-01-17 | 549.53 | $550.32 | 635519 |
| 2024-01-16 | 549.45 | $561.13 | 524800 |
| 2024-01-12 | 548.22 | $559.18 | 512800 |
| 2024-01-11 | 547.06 | $551.70 | 567222 |
| 2024-01-10 | 546.57 | $549.68 | 372714 |
| 2024-01-09 | 546.25 | $548.02 | 435800 |
| 2024-01-08 | 546.06 | $550.83 | 500710 |
| 2024-01-05 | 545.56 | $541.39 | 670900 |
| 2024-01-04 | 546.00 | $548.86 | 547851 |
| 2024-01-03 | 545.70 | $547.16 | 828800 |
| 2024-01-02 | 545.54 | $567.10 | 444028 |
| 2023-12-29 | 543.27 | $573.42 | 300500 |
| 2023-12-28 | 540.10 | $578.69 | 268800 |
| 2023-12-27 | 536.04 | $578.86 | 488406 |
| 2023-12-26 | 531.53 | $580.47 | 607256 |
| 2023-12-22 | 526.38 | $570.51 | 363847 |
| 2023-12-21 | 521.73 | $570.95 | 445721 |
| 2023-12-20 | 516.55 | $558.27 | 1.3M |
| 2023-12-19 | 512.16 | $574.20 | 669265 |
| 2023-12-18 | 505.63 | $568.23 | 845900 |
| 2023-12-15 | 499.04 | $571.74 | 1.5M |
| 2023-12-14 | 491.39 | $569.43 | 1.4M |
| 2023-12-13 | 483.18 | $530.16 | 864810 |
| 2023-12-12 | 478.23 | $509.58 | 551600 |
| 2023-12-11 | 474.93 | $505.14 | 556737 |
| 2023-12-08 | 471.75 | $495.06 | 556660 |
| 2023-12-07 | 469.30 | $484.02 | 424944 |
| 2023-12-06 | 467.75 | $476.44 | 495800 |
| 2023-12-05 | 466.83 | $475.50 | 847649 |
| 2023-12-04 | 465.92 | $490.09 | 1.0M |
| 2023-12-01 | 463.37 | $501.83 | 1.1M |
| 2023-11-30 | 459.32 | $476.02 | 754931 |
| 2023-11-29 | 457.57 | $476.22 | 861700 |
| 2023-11-28 | 455.60 | $455.88 | 459800 |
| 2023-11-27 | 455.58 | $464.19 | 474300 |
| 2023-11-24 | 454.67 | $467.31 | 220704 |
| 2023-11-22 | 453.34 | $463.42 | 532100 |
| 2023-11-21 | 452.28 | $466.23 | 629700 |
| 2023-11-20 | 450.81 | $471.80 | 861923 |
| 2023-11-17 | 448.60 | $480.98 | 623533 |
| 2023-11-16 | 445.19 | $474.36 | 569034 |
| 2023-11-15 | 442.12 | $479.51 | 1.2M |
| 2023-11-14 | 438.18 | $477.69 | 755046 |
| 2023-11-13 | 434.02 | $462.53 | 738800 |
| 2023-11-10 | 431.02 | $456.53 | 765600 |
| 2023-11-09 | 428.34 | $437.48 | 436802 |
| 2023-11-08 | 427.38 | $436.56 | 480100 |
| 2023-11-07 | 426.41 | $440.36 | 363703 |
| 2023-11-06 | 424.94 | $438.54 | 732957 |
| 2023-11-03 | 423.51 | $451.51 | 1.1M |
| 2023-11-02 | 420.56 | $432.95 | 1.0M |
| 2023-11-01 | 419.26 | $409.48 | 665131 |
| 2023-10-31 | 420.29 | $406.27 | 885149 |
| 2023-10-30 | 421.76 | $410.95 | 879000 |
| 2023-10-27 | 422.90 | $399.02 | 933700 |
| 2023-10-26 | 425.41 | $403.77 | 1.2M |
| 2023-10-25 | 427.69 | $399.15 | 947709 |
| 2023-10-24 | 430.70 | $406.35 | 804100 |
| 2023-10-23 | 433.26 | $408.88 | 734400 |
| 2023-10-20 | 435.82 | $406.40 | 1.0M |
| 2023-10-19 | 438.92 | $411.19 | 1.3M |
| 2023-10-18 | 441.84 | $429.34 | 2.9M |
| 2023-10-17 | 443.16 | $453.04 | 621766 |
| 2023-10-16 | 442.12 | $441.07 | 558528 |
| 2023-10-13 | 442.23 | $433.05 | 566300 |
| 2023-10-12 | 443.19 | $444.46 | 603501 |
| 2023-10-11 | 443.06 | $454.07 | 369500 |
| 2023-10-10 | 441.90 | $448.87 | 690100 |
| 2023-10-09 | 441.17 | $437.14 | 337517 |
| 2023-10-06 | 441.59 | $433.30 | 526851 |
| 2023-10-05 | 442.46 | $420.93 | 541662 |
| 2023-10-04 | 444.73 | $424.15 | 768601 |
| 2023-10-03 | 446.90 | $425.96 | 783972 |
| 2023-10-02 | 449.10 | $437.37 | 499102 |
| 2023-09-29 | 450.34 | $444.57 | 559924 |
| 2023-09-28 | 450.94 | $448.22 | 400900 |
| 2023-09-27 | 451.23 | $446.22 | 547000 |
| 2023-09-26 | 451.76 | $437.69 | 844306 |
| 2023-09-25 | 453.24 | $443.82 | 620200 |
| 2023-09-22 | 454.23 | $433.29 | 521300 |
| 2023-09-21 | 456.43 | $435.74 | 883600 |
| 2023-09-20 | 458.61 | $448.03 | 622818 |
| 2023-09-19 | 459.72 | $451.05 | 442000 |
| 2023-09-18 | 460.64 | $453.62 | 567700 |
| 2023-09-15 | 461.38 | $452.01 | 815241 |
| 2023-09-14 | 462.36 | $453.32 | 581531 |
| 2023-09-13 | 463.31 | $447.34 | 569010 |
| 2023-09-12 | 464.99 | $457.15 | 422600 |
| 2023-09-11 | 465.82 | $458.68 | 476040 |
| 2023-09-08 | 466.57 | $463.77 | 392700 |
| 2023-09-07 | 466.87 | $467.31 | 659500 |
| 2023-09-06 | 466.82 | $475.06 | 479200 |
| 2023-09-05 | 465.95 | $470.62 | 684300 |
| 2023-09-01 | 465.46 | $491.17 | 645610 |
| 2023-08-31 | 462.75 | $476.54 | 635941 |
| 2023-08-30 | 461.30 | $477.41 | 544530 |
| 2023-08-29 | 459.61 | $474.60 | 764670 |
| 2023-08-28 | 458.03 | $457.10 | 321900 |
| 2023-08-25 | 458.13 | $449.12 | 425440 |
| 2023-08-24 | 459.08 | $445.71 | 455832 |
| 2023-08-23 | 460.48 | $448.78 | 403200 |
| 2023-08-22 | 461.72 | $441.63 | 555900 |
| 2023-08-21 | 463.83 | $452.48 | 375503 |
| 2023-08-18 | 465.02 | $451.41 | 712346 |
| 2023-08-17 | 466.46 | $452.70 | 843540 |
| 2023-08-16 | 467.91 | $464.12 | 793406 |
| 2023-08-15 | 468.30 | $481.55 | 743200 |
| 2023-08-14 | 466.91 | $487.38 | 623211 |
| 2023-08-11 | 464.75 | $488.20 | 596100 |
| 2023-08-10 | 462.29 | $482.31 | 997056 |
| 2023-08-09 | 460.18 | $478.73 | 768906 |
| 2023-08-08 | 458.23 | $480.55 | 1.1M |
| 2023-08-07 | 455.88 | $486.56 | 1.4M |
| 2023-08-04 | 452.65 | $465.81 | 516995 |
| 2023-08-03 | 451.26 | $465.00 | 645213 |
| 2023-08-02 | 449.81 | $468.16 | 841849 |
| 2023-08-01 | 447.88 | $474.00 | 847609 |
| 2023-07-31 | 445.13 | $464.68 | 770799 |
| 2023-07-28 | 443.08 | $446.07 | 704961 |
| 2023-07-27 | 442.76 | $441.12 | 1.5M |
| 2023-07-26 | 442.93 | $445.00 | 835029 |
| 2023-07-25 | 442.72 | $450.22 | 633006 |
| 2023-07-24 | 441.93 | $450.21 | 509700 |
| 2023-07-21 | 441.06 | $450.43 | 523911 |
| 2023-07-20 | 440.07 | $458.74 | 625896 |
| 2023-07-19 | 438.10 | $460.49 | 650902 |
| 2023-07-18 | 435.75 | $464.50 | 586029 |
| 2023-07-17 | 432.72 | $451.49 | 509379 |
| 2023-07-14 | 430.74 | $445.45 | 1.1M |
| 2023-07-13 | 429.20 | $458.43 | 816445 |
| 2023-07-12 | 426.12 | $467.17 | 851600 |
| 2023-07-11 | 421.80 | $457.32 | 912536 |
| 2023-07-10 | 418.06 | $444.97 | 516965 |
| 2023-07-07 | 415.23 | $433.57 | 555404 |
| 2023-07-06 | 413.29 | $428.28 | 1.0M |
| 2023-07-05 | 411.72 | $441.63 | 842700 |
| 2023-07-03 | 408.57 | $448.63 | 382800 |
| 2023-06-30 | 404.35 | $445.37 | 782934 |
| 2023-06-29 | 400.03 | $435.63 | 708998 |
| 2023-06-28 | 396.29 | $430.37 | 880452 |
| 2023-06-27 | 392.70 | $423.27 | 903100 |
| 2023-06-26 | 389.48 | $412.78 | 745407 |
| 2023-06-23 | 387.03 | $404.38 | 1.1M |
| 2023-06-22 | 385.20 | $402.47 | 803371 |
| 2023-06-21 | 383.38 | $414.06 | 948232 |
| 2023-06-20 | 380.15 | $407.01 | 930900 |
| 2023-06-16 | 377.33 | $403.09 | 1.1M |
| 2023-06-15 | 374.62 | $409.96 | 881657 |
| 2023-06-14 | 370.90 | $405.98 | 1.2M |
| 2023-06-13 | 367.20 | $410.09 | 1.3M |
| 2023-06-12 | 362.69 | $390.57 | 726901 |
| 2023-06-09 | 359.75 | $389.02 | 821600 |
| 2023-06-08 | 356.67 | $389.61 | 963906 |
| 2023-06-07 | 353.21 | $387.53 | 1.6M |
| 2023-06-06 | 349.59 | $371.16 | 821212 |
| 2023-06-05 | 347.32 | $357.63 | 782877 |
| 2023-06-02 | 346.24 | $361.60 | 1.4M |
| 2023-06-01 | 344.62 | $339.29 | 953516 |
| 2023-05-31 | 345.18 | $333.79 | 1.1M |
| 2023-05-30 | 346.38 | $346.52 | 766208 |
| 2023-05-26 | 346.36 | $350.97 | 946660 |
| 2023-05-25 | 345.88 | $341.53 | 615722 |
| 2023-05-24 | 346.34 | $333.84 | 745910 |
| 2023-05-23 | 347.65 | $343.62 | 613100 |
| 2023-05-22 | 348.08 | $346.21 | 803096 |
| 2023-05-19 | 348.27 | $349.02 | 1.2M |
| 2023-05-18 | 348.20 | $344.64 | 817300 |
| 2023-05-17 | 348.57 | $340.22 | 876200 |
| 2023-05-16 | 349.45 | $326.53 | 645130 |
| 2023-05-15 | 351.86 | $336.93 | 684600 |
| 2023-05-12 | 353.43 | $331.66 | 728361 |
| 2023-05-11 | 355.73 | $334.08 | 574405 |
| 2023-05-10 | 358.00 | $336.05 | 733813 |
| 2023-05-09 | 360.31 | $340.67 | 631314 |
| 2023-05-08 | 362.38 | $340.89 | 749400 |
| 2023-05-05 | 364.64 | $342.05 | 1.0M |
| 2023-05-04 | 367.02 | $328.38 | 2.7M |
| 2023-05-03 | 371.09 | $350.23 | 878040 |
| 2023-05-02 | 373.29 | $355.42 | 910128 |
| 2023-05-01 | 375.17 | $361.64 | 797719 |
| 2023-04-28 | 376.59 | $361.11 | 967146 |
| 2023-04-27 | 378.22 | $357.66 | 2.0M |
| 2023-04-26 | 380.38 | $375.01 | 1.8M |
| 2023-04-25 | 380.95 | $377.64 | 1.4M |
| 2023-04-24 | 381.30 | $383.61 | 848747 |
| 2023-04-21 | 381.06 | $372.66 | 742400 |
| 2023-04-20 | 381.94 | $375.48 | 787109 |
| 2023-04-19 | 382.62 | $378.57 | 717401 |
| 2023-04-18 | 383.05 | $387.28 | 677945 |
| 2023-04-17 | 382.60 | $383.52 | 692808 |
| 2023-04-14 | 382.50 | $378.05 | 716600 |
| 2023-04-13 | 382.97 | $373.34 | 1.0M |
| 2023-04-12 | 383.99 | $376.07 | 826000 |
| 2023-04-11 | 384.82 | $370.55 | 781650 |
| 2023-04-10 | 386.32 | $364.92 | 904405 |
| 2023-04-06 | 388.57 | $355.27 | 1.5M |
| 2023-04-05 | 392.08 | $351.27 | 1.8M |
| 2023-04-04 | 396.37 | $359.13 | 2.0M |
| 2023-04-03 | 400.29 | $389.07 | 713400 |
| 2023-03-31 | 401.48 | $395.76 | 878148 |
| 2023-03-30 | 402.08 | $386.20 | 716003 |
| 2023-03-29 | 403.75 | $384.11 | 627575 |
| 2023-03-28 | 405.82 | $374.97 | 665700 |
| 2023-03-27 | 409.06 | $372.83 | 1.3M |
| 2023-03-24 | 412.88 | $370.78 | 1.5M |
| 2023-03-23 | 417.31 | $382.18 | 1.1M |
| 2023-03-22 | 421.01 | $389.21 | 1.2M |
| 2023-03-21 | 424.35 | $398.29 | 1.5M |
| 2023-03-20 | 427.10 | $378.45 | 1.8M |
| 2023-03-17 | 432.22 | $370.09 | 2.2M |
| 2023-03-16 | 438.76 | $397.16 | 1.1M |
| 2023-03-15 | 443.14 | $393.82 | 1.8M |
| 2023-03-14 | 448.33 | $416.09 | 1.3M |
| 2023-03-13 | 451.72 | $408.15 | 1.6M |
| 2023-03-10 | 456.31 | $429.28 | 1.7M |
| 2023-03-09 | 459.15 | $453.69 | 790300 |
| 2023-03-08 | 459.73 | $477.36 | 524632 |
| 2023-03-07 | 457.87 | $475.76 | 690524 |
| 2023-03-06 | 455.99 | $475.02 | 647600 |
| 2023-03-03 | 453.99 | $479.57 | 526761 |
| 2023-03-02 | 451.29 | $470.60 | 577352 |
| 2023-03-01 | 449.26 | $467.80 | 706252 |
| 2023-02-28 | 447.31 | $468.53 | 979048 |
| 2023-02-27 | 445.08 | $463.26 | 842400 |
| 2023-02-24 | 443.16 | $450.43 | 463300 |
| 2023-02-23 | 442.40 | $446.62 | 605112 |
| 2023-02-22 | 441.95 | $442.08 | 719930 |
| 2023-02-21 | 441.94 | $445.62 | 758554 |
| 2023-02-17 | 441.55 | $461.25 | 485926 |
| 2023-02-16 | 439.48 | $462.02 | 657158 |
| 2023-02-15 | 437.11 | $470.65 | 738908 |
| 2023-02-14 | 433.58 | $456.63 | 571618 |
| 2023-02-13 | 431.15 | $459.50 | 553648 |
| 2023-02-10 | 428.16 | $448.65 | 487462 |
| 2023-02-09 | 426.01 | $450.02 | 526445 |
| 2023-02-08 | 423.48 | $458.04 | 670800 |
| 2023-02-07 | 419.84 | $455.90 | 751100 |
| 2023-02-06 | 416.05 | $453.96 | 504300 |
| 2023-02-03 | 412.06 | $455.07 | 639725 |
| 2023-02-02 | 407.53 | $456.20 | 1.2M |
| 2023-02-01 | 402.40 | $454.90 | 1.0M |
| 2023-01-31 | 396.88 | $440.95 | 919576 |
| 2023-01-30 | 392.24 | $429.04 | 725032 |
| 2023-01-27 | 388.36 | $434.09 | 1.3M |
| 2023-01-26 | 383.55 | $431.48 | 2.0M |
| 2023-01-25 | 378.51 | $392.48 | 788349 |
| 2023-01-24 | 377.04 | $393.80 | 790400 |
| 2023-01-23 | 375.27 | $392.03 | 743145 |
| 2023-01-20 | 373.51 | $383.67 | 689793 |
| 2023-01-19 | 372.44 | $373.33 | 634523 |
| 2023-01-18 | 372.34 | $386.01 | 583171 |
| 2023-01-17 | 370.90 | $388.87 | 460600 |
| 2023-01-13 | 369.01 | $392.24 | 471800 |
| 2023-01-12 | 366.57 | $391.77 | 694100 |
| 2023-01-11 | 363.92 | $383.97 | 581034 |
| 2023-01-10 | 361.80 | $381.47 | 635413 |
| 2023-01-09 | 359.73 | $376.00 | 806600 |
| 2023-01-06 | 358.02 | $377.34 | 711622 |
| 2023-01-05 | 355.99 | $364.09 | 549706 |
| 2023-01-04 | 355.14 | $366.01 | 584600 |
| 2023-01-03 | 353.99 | $356.71 | 492921 |
| 2022-12-30 | 353.71 | $355.42 | 670570 |
| 2022-12-29 | 353.53 | $356.21 | 404126 |
| 2022-12-28 | 353.24 | $351.88 | 382491 |
| 2022-12-27 | 353.39 | $358.68 | 617100 |
| 2022-12-23 | 352.83 | $355.22 | 270647 |
| 2022-12-22 | 352.58 | $350.88 | 680905 |
| 2022-12-21 | 352.76 | $359.83 | 534431 |
| 2022-12-20 | 352.01 | $350.61 | 555600 |
| 2022-12-19 | 352.16 | $351.25 | 485534 |
| 2022-12-16 | 352.25 | $353.51 | 1.1M |
| 2022-12-15 | 352.12 | $357.43 | 981628 |
| 2022-12-14 | 351.56 | $368.14 | 944214 |
| 2022-12-13 | 349.82 | $367.02 | 731866 |
| 2022-12-12 | 348.01 | $360.45 | 486035 |
| 2022-12-09 | 346.70 | $352.63 | 428600 |
| 2022-12-08 | 346.07 | $361.64 | 862429 |
| 2022-12-07 | 344.44 | $351.52 | 664835 |
| 2022-12-06 | 343.69 | $347.29 | 683051 |
| 2022-12-05 | 343.31 | $345.67 | 470905 |
| 2022-12-02 | 343.06 | $356.57 | 507600 |
| 2022-12-01 | 341.64 | $356.42 | 523300 |
| 2022-11-30 | 340.09 | $353.03 | 1.2M |
| 2022-11-29 | 338.72 | $342.73 | 720457 |
| 2022-11-28 | 338.30 | $347.59 | 674055 |
| 2022-11-25 | 337.32 | $359.03 | 197700 |
| 2022-11-23 | 335.04 | $358.44 | 515700 |
| 2022-11-22 | 332.58 | $356.24 | 641940 |
| 2022-11-21 | 330.09 | $349.09 | 500173 |
| 2022-11-18 | 328.09 | $345.70 | 474647 |
| 2022-11-17 | 326.23 | $347.42 | 795900 |
| 2022-11-16 | 324.00 | $347.20 | 871403 |
| 2022-11-15 | 321.56 | $354.89 | 889952 |
| 2022-11-14 | 318.05 | $358.11 | 1.2M |
| 2022-11-11 | 313.83 | $349.31 | 1.0M |
| 2022-11-10 | 310.10 | $344.91 | 1.1M |
| 2022-11-09 | 306.43 | $317.68 | 545512 |
| 2022-11-08 | 305.25 | $327.83 | 651575 |
| 2022-11-07 | 302.87 | $322.99 | 601700 |
| 2022-11-04 | 300.76 | $323.87 | 579469 |
| 2022-11-03 | 298.32 | $316.33 | 521310 |
| 2022-11-02 | 296.43 | $309.45 | 757407 |
| 2022-11-01 | 295.06 | $321.20 | 652618 |
| 2022-10-31 | 292.31 | $315.71 | 907592 |
| 2022-10-28 | 289.84 | $309.59 | 760057 |
| 2022-10-27 | 287.76 | $298.57 | 1.0M |
| 2022-10-26 | 286.63 | $296.23 | 757949 |
| 2022-10-25 | 285.61 | $294.94 | 841700 |
| 2022-10-24 | 284.63 | $290.73 | 653100 |
| 2022-10-21 | 283.99 | $284.68 | 661939 |
| 2022-10-20 | 283.92 | $275.38 | 956815 |
| 2022-10-19 | 284.82 | $286.85 | 541400 |
| 2022-10-18 | 284.60 | $295.37 | 610800 |
| 2022-10-17 | 283.47 | $287.84 | 542919 |
| 2022-10-14 | 283.01 | $277.00 | 582700 |
| 2022-10-13 | 283.64 | $283.35 | 851506 |
| 2022-10-12 | 283.67 | $276.58 | 668600 |
| 2022-10-11 | 284.42 | $277.76 | 668759 |
| 2022-10-10 | 285.12 | $282.02 | 598172 |
| 2022-10-07 | 285.45 | $284.52 | 828000 |
| 2022-10-06 | 285.54 | $293.58 | 672725 |
| 2022-10-05 | 284.70 | $293.88 | 453662 |
| 2022-10-04 | 283.73 | $294.26 | 478740 |
| 2022-10-03 | 282.62 | $281.61 | 829345 |
| 2022-09-30 | 282.73 | $270.12 | 930352 |
| 2022-09-29 | 284.06 | $270.15 | 534400 |
| 2022-09-28 | 285.52 | $277.02 | 860200 |
| 2022-09-27 | 286.42 | $264.45 | 680771 |
| 2022-09-26 | 288.73 | $260.01 | 728500 |
| 2022-09-23 | 291.75 | $263.37 | 1.1M |
| 2022-09-22 | 294.74 | $273.27 | 1.0M |
| 2022-09-21 | 297.00 | $282.87 | 764183 |
| 2022-09-20 | 298.49 | $289.76 | 608800 |
| 2022-09-19 | 299.40 | $295.42 | 633300 |
| 2022-09-16 | 299.82 | $286.04 | 1.0M |
| 2022-09-15 | 301.27 | $288.71 | 715700 |
| 2022-09-14 | 302.60 | $290.00 | 649765 |
| 2022-09-13 | 303.92 | $294.67 | 833600 |
| 2022-09-12 | 304.90 | $313.40 | 645454 |
| 2022-09-09 | 304.00 | $311.14 | 469500 |
| 2022-09-08 | 303.25 | $304.93 | 546725 |
| 2022-09-07 | 303.07 | $297.11 | 500600 |
| 2022-09-06 | 303.70 | $292.08 | 662826 |
| 2022-09-02 | 304.92 | $289.71 | 657450 |
| 2022-09-01 | 306.53 | $288.69 | 830818 |
| 2022-08-31 | 308.40 | $292.04 | 861220 |
| 2022-08-30 | 310.13 | $292.92 | 979534 |
| 2022-08-29 | 311.94 | $301.23 | 902285 |
| 2022-08-26 | 313.06 | $306.42 | 543338 |
| 2022-08-25 | 313.76 | $319.57 | 457416 |
| 2022-08-24 | 313.15 | $308.00 | 550646 |
| 2022-08-23 | 313.69 | $307.01 | 634500 |
| 2022-08-22 | 314.40 | $307.55 | 567700 |
| 2022-08-19 | 315.12 | $316.69 | 676143 |
| 2022-08-18 | 314.95 | $323.23 | 1.0M |
| 2022-08-17 | 314.08 | $331.38 | 555211 |
| 2022-08-16 | 312.26 | $339.31 | 465600 |
| 2022-08-15 | 309.41 | $337.52 | 399800 |
| 2022-08-12 | 306.45 | $336.55 | 321300 |
| 2022-08-11 | 303.29 | $332.22 | 560729 |
| 2022-08-10 | 300.24 | $327.95 | 558000 |
| 2022-08-09 | 297.32 | $319.89 | 518410 |
| 2022-08-08 | 294.95 | $322.14 | 409800 |
| 2022-08-05 | 292.09 | $323.43 | 510500 |
| 2022-08-04 | 288.79 | $319.21 | 536000 |
| 2022-08-03 | 285.58 | $317.60 | 670437 |
| 2022-08-02 | 282.21 | $314.10 | 701021 |
| 2022-08-01 | 278.86 | $319.68 | 922888 |
| 2022-07-29 | 274.56 | $322.67 | 1.5M |
| 2022-07-28 | 269.50 | $304.83 | 1.3M |
| 2022-07-27 | 265.78 | $287.23 | 1.0M |
| 2022-07-26 | 263.52 | $276.21 | 627243 |
| 2022-07-25 | 262.18 | $277.83 | 499100 |
| 2022-07-22 | 260.54 | $274.29 | 721500 |
| 2022-07-21 | 259.09 | $279.79 | 711753 |
| 2022-07-20 | 256.91 | $275.64 | 1.1M |
| 2022-07-19 | 254.94 | $270.51 | 1.0M |
| 2022-07-18 | 253.30 | $257.05 | 994100 |
| 2022-07-15 | 252.91 | $251.84 | 727900 |
| 2022-07-14 | 253.02 | $248.53 | 867248 |
| 2022-07-13 | 253.49 | $251.05 | 672300 |
| 2022-07-12 | 253.75 | $250.98 | 671400 |
| 2022-07-11 | 254.04 | $249.33 | 646500 |
| 2022-07-08 | 254.53 | $248.86 | 398351 |
| 2022-07-07 | 255.13 | $251.09 | 683705 |
| 2022-07-06 | 255.56 | $241.58 | 497200 |
| 2022-07-05 | 257.03 | $244.99 | 544500 |
| 2022-07-01 | 258.29 | $244.36 | 526729 |
| 2022-06-30 | 259.76 | $242.91 | 750040 |
| 2022-06-29 | 261.53 | $241.07 | 713426 |
| 2022-06-28 | 263.69 | $247.99 | 894157 |
| 2022-06-27 | 265.34 | $251.99 | 892320 |
| 2022-06-24 | 266.75 | $248.29 | 1.0M |
| 2022-06-23 | 268.69 | $235.84 | 954721 |
| 2022-06-22 | 272.15 | $241.35 | 896910 |
| 2022-06-21 | 275.39 | $242.08 | 879702 |
| 2022-06-17 | 278.90 | $239.69 | 1.5M |
| 2022-06-16 | 283.02 | $245.54 | 1.1M |
| 2022-06-15 | 286.97 | $265.96 | 781463 |
| 2022-06-14 | 289.18 | $260.12 | 846068 |
| 2022-06-13 | 292.24 | $265.06 | 1.1M |
| 2022-06-10 | 295.10 | $280.22 | 844421 |
| 2022-06-09 | 296.67 | $298.40 | 471600 |
| 2022-06-08 | 296.48 | $305.19 | 365900 |
| 2022-06-07 | 295.57 | $312.68 | 535600 |
| 2022-06-06 | 293.77 | $307.27 | 445154 |
| 2022-06-03 | 292.34 | $301.25 | 592009 |
| 2022-06-02 | 291.41 | $299.70 | 474114 |
| 2022-06-01 | 290.53 | $293.50 | 649319 |
| 2022-05-31 | 290.22 | $298.18 | 1.7M |
| 2022-05-27 | 289.38 | $297.46 | 611512 |
| 2022-05-26 | 288.53 | $284.84 | 747287 |
| 2022-05-25 | 288.92 | $275.82 | 618500 |
| 2022-05-24 | 290.30 | $267.74 | 698823 |
| 2022-05-23 | 292.68 | $274.15 | 862974 |
| 2022-05-20 | 294.63 | $269.92 | 844649 |
| 2022-05-19 | 297.23 | $272.61 | 686148 |
| 2022-05-18 | 299.82 | $273.40 | 877513 |
| 2022-05-17 | 302.60 | $290.46 | 524415 |
| 2022-05-16 | 303.88 | $282.93 | 514527 |
| 2022-05-13 | 306.08 | $288.44 | 566514 |
| 2022-05-12 | 307.94 | $283.02 | 1.4M |
| 2022-05-11 | 310.56 | $280.82 | 894742 |
| 2022-05-10 | 313.69 | $293.69 | 1.1M |
| 2022-05-09 | 315.80 | $286.82 | 1.5M |
| 2022-05-06 | 318.85 | $295.46 | 960452 |
| 2022-05-05 | 321.31 | $303.20 | 1.0M |
| 2022-05-04 | 323.21 | $320.51 | 967826 |
| 2022-05-03 | 323.50 | $312.45 | 599035 |
| 2022-05-02 | 324.66 | $307.03 | 1.2M |
| 2022-04-29 | 326.52 | $316.52 | 924832 |
| 2022-04-28 | 327.57 | $318.50 | 1.2M |
| 2022-04-27 | 328.52 | $309.62 | 1.0M |
| 2022-04-26 | 330.51 | $302.26 | 859013 |
| 2022-04-25 | 333.49 | $313.28 | 1.2M |
| 2022-04-22 | 335.62 | $314.67 | 976300 |
| 2022-04-21 | 337.82 | $337.72 | 914200 |
| 2022-04-20 | 337.83 | $353.09 | 561368 |
| 2022-04-19 | 336.22 | $351.48 | 613300 |
| 2022-04-18 | 334.62 | $339.55 | 679700 |
| 2022-04-14 | 334.10 | $331.07 | 526530 |
| 2022-04-13 | 334.42 | $324.75 | 370805 |
| 2022-04-12 | 335.44 | $318.80 | 538400 |
| 2022-04-11 | 337.19 | $316.03 | 632506 |
| 2022-04-08 | 339.42 | $317.05 | 802724 |
| 2022-04-07 | 341.77 | $320.92 | 816226 |
| 2022-04-06 | 343.96 | $325.47 | 1.3M |
| 2022-04-05 | 345.91 | $342.22 | 650589 |
| 2022-04-04 | 346.30 | $349.90 | 592914 |
| 2022-04-01 | 345.92 | $354.00 | 466000 |
| 2022-03-31 | 345.07 | $355.21 | 705264 |
| 2022-03-30 | 344.00 | $359.19 | 638470 |
| 2022-03-29 | 342.40 | $365.20 | 611263 |
| 2022-03-28 | 340.00 | $363.40 | 397900 |
| 2022-03-25 | 337.54 | $363.67 | 599275 |
| 2022-03-24 | 334.79 | $358.98 | 559600 |
| 2022-03-23 | 332.24 | $354.43 | 795814 |
| 2022-03-22 | 329.91 | $356.36 | 703549 |
| 2022-03-21 | 327.13 | $347.80 | 609900 |
| 2022-03-18 | 324.95 | $346.24 | 672038 |
| 2022-03-17 | 322.71 | $346.77 | 907702 |
| 2022-03-16 | 320.17 | $337.56 | 831442 |
| 2022-03-15 | 318.34 | $328.35 | 573800 |
| 2022-03-14 | 317.29 | $320.26 | 801405 |
| 2022-03-11 | 316.98 | $322.75 | 462900 |
| 2022-03-10 | 316.37 | $321.25 | 439239 |
| 2022-03-09 | 315.86 | $315.79 | 704803 |
| 2022-03-08 | 315.87 | $310.68 | 904607 |
| 2022-03-07 | 316.41 | $298.24 | 999800 |
| 2022-03-04 | 318.32 | $316.51 | 654897 |
| 2022-03-03 | 318.51 | $328.64 | 618405 |
| 2022-03-02 | 317.45 | $326.31 | 491256 |
| 2022-03-01 | 316.52 | $313.04 | 629234 |
| 2022-02-28 | 316.88 | $321.62 | 669718 |
| 2022-02-25 | 316.38 | $316.31 | 516638 |
| 2022-02-24 | 316.39 | $308.32 | 754243 |
| 2022-02-23 | 317.24 | $299.20 | 817651 |
| 2022-02-22 | 319.14 | $312.32 | 671941 |
| 2022-02-18 | 319.86 | $311.82 | 392519 |
| 2022-02-17 | 320.70 | $314.21 | 433721 |
| 2022-02-16 | 321.39 | $325.12 | 456956 |
| 2022-02-15 | 320.99 | $322.87 | 762300 |
| 2022-02-14 | 320.80 | $313.25 | 609916 |
| 2022-02-11 | 321.59 | $312.91 | 831300 |
| 2022-02-10 | 322.50 | $325.68 | 606000 |
| 2022-02-09 | 322.17 | $334.19 | 532740 |
| 2022-02-08 | 320.90 | $323.39 | 544800 |
| 2022-02-07 | 320.64 | $315.78 | 516184 |
| 2022-02-04 | 321.16 | $312.29 | 758514 |
| 2022-02-03 | 322.09 | $324.43 | 832929 |
| 2022-02-02 | 321.84 | $326.22 | 905610 |
| 2022-02-01 | 321.38 | $330.01 | 839900 |
| 2022-01-31 | 320.47 | $320.12 | 817688 |
| 2022-01-28 | 320.51 | $317.77 | 1.1M |
| 2022-01-27 | 320.80 | $319.80 | 2.0M |
| 2022-01-26 | 320.90 | $307.76 | 977026 |
| 2022-01-25 | 322.29 | $308.40 | 1.2M |
| 2022-01-24 | 323.75 | $312.19 | 1.3M |
| 2022-01-21 | 324.97 | $297.17 | 938064 |
| 2022-01-20 | 327.89 | $307.11 | 732632 |
| 2022-01-19 | 330.08 | $307.30 | 663800 |
| 2022-01-18 | 332.48 | $314.20 | 764300 |
| 2022-01-14 | 334.40 | $327.82 | 589018 |
| 2022-01-13 | 335.09 | $336.21 | 731827 |
| 2022-01-12 | 334.98 | $331.95 | 1.0M |
| 2022-01-11 | 335.29 | $333.99 | 885700 |
| 2022-01-10 | 335.43 | $322.21 | 794700 |
| 2022-01-07 | 336.82 | $325.98 | 796064 |
| 2022-01-06 | 337.96 | $335.17 | 537000 |
| 2022-01-05 | 338.26 | $335.02 | 801233 |
| 2022-01-04 | 338.60 | $347.09 | 698800 |
| 2022-01-03 | 337.71 | $330.64 | 524415 |
| 2021-12-31 | 338.45 | $332.29 | 659752 |
| 2021-12-30 | 339.10 | $329.89 | 336600 |
| 2021-12-29 | 340.07 | $334.12 | 354547 |
| 2021-12-28 | 340.69 | $333.57 | 254500 |
| 2021-12-27 | 341.44 | $333.50 | 382110 |
| 2021-12-23 | 342.28 | $331.73 | 372632 |
| 2021-12-22 | 343.39 | $325.67 | 598963 |
| 2021-12-21 | 345.25 | $328.95 | 624000 |
| 2021-12-20 | 346.97 | $321.98 | 752628 |
| 2021-12-17 | 349.60 | $332.33 | 1.1M |
| 2021-12-16 | 351.42 | $337.47 | 522545 |
| 2021-12-15 | 352.89 | $341.15 | 671150 |
| 2021-12-14 | 354.12 | $337.58 | 471115 |
| 2021-12-13 | 355.86 | $338.26 | 675253 |
| 2021-12-10 | 357.72 | $347.81 | 599965 |
| 2021-12-09 | 358.76 | $356.53 | 589200 |
| 2021-12-08 | 358.99 | $356.96 | 544003 |
| 2021-12-07 | 359.21 | $356.75 | 852161 |
| 2021-12-06 | 359.47 | $344.89 | 1.5M |
| 2021-12-03 | 361.00 | $332.83 | 818665 |
| 2021-12-02 | 363.96 | $339.42 | 670585 |
| 2021-12-01 | 366.55 | $332.82 | 984538 |
| 2021-11-30 | 370.10 | $338.74 | 1.5M |
| 2021-11-29 | 373.40 | $357.02 | 658900 |
| 2021-11-26 | 375.12 | $362.23 | 542944 |
| 2021-11-24 | 376.48 | $373.89 | 361709 |
| 2021-11-23 | 376.75 | $375.19 | 1.0M |
| 2021-11-22 | 376.92 | $376.95 | 489302 |
| 2021-11-19 | 376.92 | $375.26 | 479900 |
| 2021-11-18 | 377.09 | $377.87 | 318400 |
| 2021-11-17 | 377.01 | $379.73 | 536035 |
| 2021-11-16 | 376.72 | $381.67 | 381300 |
| 2021-11-15 | 376.20 | $384.29 | 310307 |
| 2021-11-12 | 375.35 | $382.96 | 353201 |
| 2021-11-11 | 374.55 | $382.45 | 384700 |
| 2021-11-10 | 373.71 | $379.98 | 635462 |
| 2021-11-09 | 373.06 | $391.50 | 349800 |
| 2021-11-08 | 371.11 | $392.79 | 1.1M |
| 2021-11-05 | 368.83 | $391.96 | 475051 |
| 2021-11-04 | 366.40 | $385.97 | 487700 |
| 2021-11-03 | 364.34 | $381.27 | 665051 |
| 2021-11-02 | 362.55 | $386.19 | 536515 |
| 2021-11-01 | 360.07 | $383.33 | 638000 |
| 2021-10-29 | 357.62 | $379.11 | 1.0M |
| 2021-10-28 | 355.36 | $367.18 | 1.3M |
| 2021-10-27 | 354.11 | $347.55 | 716656 |
| 2021-10-26 | 354.80 | $357.19 | 591535 |
| 2021-10-25 | 354.55 | $366.26 | 535125 |
| 2021-10-22 | 353.32 | $368.29 | 353732 |
| 2021-10-21 | 351.74 | $365.40 | 370048 |
| 2021-10-20 | 350.30 | $365.92 | 622826 |
| 2021-10-19 | 348.66 | $353.44 | 349541 |
| 2021-10-18 | 348.16 | $350.27 | 422400 |
| 2021-10-15 | 347.93 | $349.34 | 606631 |
| 2021-10-14 | 347.79 | $352.34 | 418608 |
| 2021-10-13 | 347.31 | $339.45 | 387904 |
| 2021-10-12 | 348.13 | $342.72 | 386412 |
| 2021-10-11 | 348.70 | $342.91 | 443081 |
| 2021-10-08 | 349.31 | $342.56 | 426600 |
| 2021-10-07 | 350.02 | $352.43 | 523400 |
| 2021-10-06 | 349.77 | $346.67 | 727516 |
| 2021-10-05 | 350.10 | $353.05 | 858705 |
| 2021-10-04 | 349.79 | $348.76 | 611859 |
| 2021-10-01 | 349.90 | $358.15 | 927940 |
| 2021-09-30 | 349.03 | $350.93 | 807900 |
| 2021-09-29 | 348.83 | $362.09 | 469700 |
| 2021-09-28 | 347.43 | $362.83 | 659600 |
| 2021-09-27 | 345.81 | $365.84 | 543509 |
| 2021-09-24 | 343.70 | $356.51 | 440917 |
| 2021-09-23 | 342.35 | $355.27 | 884626 |
| 2021-09-22 | 340.99 | $345.90 | 1.1M |
| 2021-09-21 | 340.48 | $330.26 | 567436 |
| 2021-09-20 | 341.55 | $329.62 | 675231 |
| 2021-09-17 | 342.81 | $341.46 | 920031 |
| 2021-09-16 | 342.95 | $346.20 | 702847 |
| 2021-09-15 | 342.61 | $341.60 | 479308 |
| 2021-09-14 | 342.71 | $331.30 | 518700 |
| 2021-09-13 | 343.91 | $343.47 | 541400 |
| 2021-09-10 | 343.96 | $341.29 | 409539 |
| 2021-09-09 | 344.24 | $342.08 | 523600 |
| 2021-09-08 | 344.47 | $339.71 | 574351 |
| 2021-09-07 | 344.97 | $345.75 | 380393 |
| 2021-09-03 | 344.89 | $351.37 | 366777 |
| 2021-09-02 | 344.21 | $353.75 | 363000 |
| 2021-09-01 | 343.20 | $347.33 | 493806 |
| 2021-08-31 | 342.77 | $352.65 | 519700 |
| 2021-08-30 | 341.73 | $354.35 | 311320 |
| 2021-08-27 | 340.40 | $355.22 | 476113 |
| 2021-08-26 | 338.84 | $347.64 | 349547 |
| 2021-08-25 | 337.91 | $350.37 | 411400 |
| 2021-08-24 | 336.60 | $343.91 | 335067 |
| 2021-08-23 | 335.83 | $338.00 | 498409 |
| 2021-08-20 | 335.61 | $330.13 | 486800 |
| 2021-08-19 | 336.18 | $331.44 | 498323 |
| 2021-08-18 | 336.68 | $340.16 | 407520 |
| 2021-08-17 | 336.31 | $345.10 | 574000 |
| 2021-08-16 | 335.39 | $351.21 | 413301 |
| 2021-08-13 | 333.72 | $353.11 | 580348 |
| 2021-08-12 | 331.68 | $361.34 | 992311 |
| 2021-08-11 | 328.56 | $357.50 | 1.1M |
| 2021-08-10 | 325.52 | $340.54 | 510105 |
| 2021-08-09 | 323.93 | $332.84 | 367900 |
| 2021-08-06 | 323.00 | $331.45 | 371000 |
| 2021-08-05 | 322.11 | $325.39 | 341800 |
| 2021-08-04 | 321.76 | $323.67 | 630353 |
| 2021-08-03 | 321.56 | $338.23 | 777353 |
| 2021-08-02 | 319.81 | $326.27 | 1.0M |
| 2021-07-30 | 319.13 | $329.55 | 703840 |
| 2021-07-29 | 318.03 | $322.46 | 1.8M |
| 2021-07-28 | 317.56 | $325.89 | 973400 |
| 2021-07-27 | 316.68 | $326.75 | 607129 |
| 2021-07-26 | 315.63 | $327.91 | 677532 |
| 2021-07-23 | 314.33 | $324.06 | 543243 |
| 2021-07-22 | 313.31 | $319.97 | 583110 |
| 2021-07-21 | 312.61 | $323.19 | 982225 |
| 2021-07-20 | 311.49 | $311.60 | 711428 |
| 2021-07-19 | 311.48 | $298.85 | 978400 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1084.69
2026-07-16
Close Price
$1062.30
Vol: 153953
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
246.48
Average
572.45
Maximum
1098.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1084.69 | $1062.30 | 153953 |
| 2026-07-15 | 1087.19 | $1047.28 | 477005 |
| 2026-07-14 | 1091.30 | $1065.83 | 433772 |
| 2026-07-13 | 1093.69 | $1085.34 | 277228 |
| 2026-07-10 | 1094.13 | $1095.55 | 278500 |
| 2026-07-09 | 1093.42 | $1088.67 | 350384 |
| 2026-07-08 | 1093.39 | $1071.49 | 418334 |
| 2026-07-07 | 1095.05 | $1056.02 | 507200 |
| 2026-07-06 | 1098.24 | $1099.68 | 292800 |
| 2026-07-02 | 1097.21 | $1098.59 | 341500 |
| 2026-07-01 | 1096.07 | $1111.76 | 311800 |
| 2026-06-30 | 1093.13 | $1132.89 | 317500 |
| 2026-06-29 | 1087.53 | $1122.67 | 350281 |
| 2026-06-26 | 1082.30 | $1121.66 | 959722 |
| 2026-06-25 | 1076.53 | $1139.51 | 759707 |
| 2026-06-24 | 1068.34 | $1083.72 | 503988 |
| 2026-06-23 | 1064.89 | $1063.14 | 447042 |
| 2026-06-22 | 1062.80 | $1092.68 | 444061 |
| 2026-06-18 | 1057.14 | $1076.81 | 846539 |
| 2026-06-17 | 1052.32 | $1048.97 | 433302 |
| 2026-06-16 | 1049.58 | $1069.81 | 434900 |
| 2026-06-15 | 1044.25 | $1084.01 | 671339 |
| 2026-06-12 | 1036.98 | $1074.24 | 450500 |
| 2026-06-11 | 1030.17 | $1068.49 | 720900 |
| 2026-06-10 | 1023.26 | $1056.35 | 575300 |
| 2026-06-09 | 1017.04 | $1094.17 | 455466 |
| 2026-06-08 | 1006.47 | $1084.05 | 454100 |
| 2026-06-05 | 996.16 | $1067.77 | 560908 |
| 2026-06-04 | 986.81 | $1084.62 | 581416 |
| 2026-06-03 | 975.29 | $1056.58 | 860200 |
| 2026-06-02 | 965.85 | $994.82 | 321891 |
| 2026-06-01 | 961.97 | $997.82 | 502400 |
| 2026-05-29 | 957.56 | $995.67 | 573522 |
| 2026-05-28 | 953.20 | $988.42 | 360700 |
| 2026-05-27 | 949.34 | $988.24 | 478650 |
| 2026-05-26 | 945.39 | $962.92 | 354400 |
| 2026-05-22 | 943.83 | $938.62 | 339349 |
| 2026-05-21 | 944.76 | $932.18 | 303743 |
| 2026-05-20 | 946.56 | $936.27 | 618300 |
| 2026-05-19 | 947.33 | $927.62 | 541200 |
| 2026-05-18 | 948.35 | $944.57 | 572543 |
| 2026-05-15 | 947.13 | $961.15 | 524549 |
| 2026-05-14 | 943.54 | $972.96 | 384877 |
| 2026-05-13 | 937.89 | $935.26 | 650000 |
| 2026-05-12 | 935.03 | $955.76 | 732433 |
| 2026-05-11 | 929.33 | $938.15 | 493303 |
| 2026-05-08 | 924.56 | $937.00 | 377279 |
| 2026-05-07 | 919.11 | $944.12 | 478513 |
| 2026-05-06 | 912.14 | $964.50 | 684400 |
| 2026-05-05 | 902.26 | $933.95 | 564400 |
| 2026-05-04 | 894.33 | $925.21 | 453667 |
| 2026-05-01 | 886.33 | $949.23 | 505748 |
| 2026-04-30 | 875.01 | $959.84 | 816504 |
| 2026-04-29 | 861.60 | $952.13 | 438573 |
| 2026-04-28 | 847.85 | $962.72 | 540666 |
| 2026-04-27 | 831.91 | $959.85 | 529014 |
| 2026-04-24 | 815.17 | $974.41 | 1.0M |
| 2026-04-23 | 795.94 | $986.78 | 1.6M |
| 2026-04-22 | 774.39 | $802.79 | 585211 |
| 2026-04-21 | 770.09 | $806.22 | 428629 |
| 2026-04-20 | 765.12 | $812.27 | 407032 |
| 2026-04-17 | 759.09 | $796.15 | 601500 |
| 2026-04-16 | 754.22 | $777.49 | 486236 |
| 2026-04-15 | 750.89 | $765.29 | 525713 |
| 2026-04-14 | 748.62 | $771.01 | 449500 |
| 2026-04-13 | 745.68 | $779.53 | 423440 |
| 2026-04-10 | 741.72 | $771.93 | 357712 |
| 2026-04-09 | 738.30 | $767.36 | 460300 |
| 2026-04-08 | 735.39 | $760.69 | 677980 |
| 2026-04-07 | 733.18 | $732.74 | 336100 |
| 2026-04-06 | 734.05 | $736.50 | 269914 |
| 2026-04-02 | 734.91 | $732.09 | 493142 |
| 2026-04-01 | 736.71 | $731.54 | 583900 |
| 2026-03-31 | 739.15 | $728.56 | 779411 |
| 2026-03-30 | 742.36 | $713.86 | 513640 |
| 2026-03-27 | 747.49 | $734.30 | 590171 |
| 2026-03-26 | 751.17 | $742.22 | 422500 |
| 2026-03-25 | 754.65 | $747.59 | 482115 |
| 2026-03-24 | 758.12 | $746.84 | 495347 |
| 2026-03-23 | 762.39 | $732.05 | 570718 |
| 2026-03-20 | 768.78 | $710.47 | 706316 |
| 2026-03-19 | 778.16 | $719.95 | 624123 |
| 2026-03-18 | 787.46 | $725.30 | 431511 |
| 2026-03-17 | 796.98 | $745.02 | 507400 |
| 2026-03-16 | 805.18 | $743.13 | 499489 |
| 2026-03-13 | 814.17 | $737.22 | 810444 |
| 2026-03-12 | 824.35 | $733.82 | 861562 |
| 2026-03-11 | 835.52 | $780.57 | 398722 |
| 2026-03-10 | 842.69 | $775.79 | 1.0M |
| 2026-03-09 | 850.80 | $820.68 | 1.0M |
| 2026-03-06 | 855.01 | $809.60 | 720699 |
| 2026-03-05 | 860.46 | $842.93 | 533502 |
| 2026-03-04 | 862.75 | $851.88 | 514807 |
| 2026-03-03 | 863.92 | $833.47 | 751529 |
| 2026-03-02 | 866.57 | $820.58 | 772400 |
| 2026-02-27 | 870.28 | $840.00 | 908718 |
| 2026-02-26 | 871.87 | $858.09 | 437438 |
| 2026-02-25 | 871.97 | $854.46 | 725007 |
| 2026-02-24 | 872.66 | $896.88 | 450856 |
| 2026-02-23 | 869.37 | $882.70 | 543500 |
| 2026-02-20 | 867.61 | $909.11 | 491477 |
| 2026-02-19 | 863.56 | $888.98 | 448624 |
| 2026-02-18 | 861.67 | $880.18 | 414258 |
| 2026-02-17 | 860.77 | $863.28 | 597506 |
| 2026-02-13 | 861.74 | $869.57 | 587133 |
| 2026-02-12 | 862.39 | $869.46 | 630144 |
| 2026-02-11 | 863.28 | $873.83 | 750603 |
| 2026-02-10 | 864.07 | $876.58 | 430000 |
| 2026-02-09 | 864.94 | $876.52 | 663300 |
| 2026-02-06 | 866.11 | $899.55 | 962738 |
| 2026-02-05 | 865.18 | $847.77 | 972476 |
| 2026-02-04 | 869.33 | $848.13 | 1.5M |
| 2026-02-03 | 873.66 | $792.75 | 954226 |
| 2026-02-02 | 883.71 | $778.98 | 1.1M |
| 2026-01-30 | 895.39 | $782.06 | 1.0M |
| 2026-01-29 | 906.91 | $787.04 | 2.8M |
| 2026-01-28 | 918.09 | $903.19 | 612500 |
| 2026-01-27 | 917.81 | $907.45 | 408300 |
| 2026-01-26 | 916.75 | $911.16 | 445732 |
| 2026-01-23 | 914.93 | $919.03 | 574203 |
| 2026-01-22 | 911.87 | $956.01 | 585906 |
| 2026-01-21 | 904.63 | $940.09 | 572903 |
| 2026-01-20 | 898.30 | $910.55 | 574417 |
| 2026-01-16 | 894.26 | $921.24 | 407427 |
| 2026-01-15 | 888.58 | $926.57 | 342539 |
| 2026-01-14 | 881.88 | $917.34 | 564622 |
| 2026-01-13 | 875.56 | $940.17 | 610229 |
| 2026-01-12 | 866.48 | $948.49 | 579844 |
| 2026-01-09 | 856.06 | $938.79 | 753314 |
| 2026-01-08 | 845.97 | $917.86 | 821828 |
| 2026-01-07 | 837.26 | $880.88 | 543600 |
| 2026-01-06 | 831.62 | $892.10 | 777039 |
| 2026-01-05 | 824.46 | $887.01 | 1.1M |
| 2026-01-02 | 817.40 | $845.06 | 536573 |
| 2025-12-31 | 814.19 | $809.32 | 315600 |
| 2025-12-30 | 814.34 | $817.25 | 226631 |
| 2025-12-29 | 813.68 | $819.51 | 300707 |
| 2025-12-26 | 812.79 | $827.94 | 195734 |
| 2025-12-24 | 811.03 | $824.77 | 189900 |
| 2025-12-23 | 809.50 | $817.85 | 313500 |
| 2025-12-22 | 808.60 | $816.73 | 487200 |
| 2025-12-19 | 807.72 | $812.42 | 1.2M |
| 2025-12-18 | 807.05 | $800.53 | 774040 |
| 2025-12-17 | 807.48 | $792.54 | 839428 |
| 2025-12-16 | 808.71 | $818.68 | 655524 |
| 2025-12-15 | 807.38 | $810.44 | 559496 |
| 2025-12-12 | 806.96 | $818.31 | 708439 |
| 2025-12-11 | 805.90 | $833.85 | 756265 |
| 2025-12-10 | 803.50 | $813.59 | 839187 |
| 2025-12-09 | 803.22 | $789.90 | 928631 |
| 2025-12-08 | 805.50 | $785.04 | 1.1M |
| 2025-12-05 | 808.55 | $796.91 | 697537 |
| 2025-12-04 | 810.69 | $807.74 | 861725 |
| 2025-12-03 | 811.98 | $813.66 | 791987 |
| 2025-12-02 | 812.89 | $800.83 | 512151 |
| 2025-12-01 | 815.30 | $805.24 | 608300 |
| 2025-11-28 | 817.59 | $815.18 | 262211 |
| 2025-11-26 | 819.15 | $814.97 | 787030 |
| 2025-11-25 | 821.00 | $810.00 | 1.1M |
| 2025-11-24 | 823.63 | $811.00 | 951949 |
| 2025-11-21 | 826.59 | $800.00 | 1.3M |
| 2025-11-20 | 831.14 | $770.00 | 893400 |
| 2025-11-19 | 839.23 | $792.27 | 619502 |
| 2025-11-18 | 846.15 | $800.50 | 781000 |
| 2025-11-17 | 853.25 | $806.61 | 793803 |
| 2025-11-14 | 860.68 | $834.03 | 396871 |
| 2025-11-13 | 866.21 | $843.26 | 483412 |
| 2025-11-12 | 871.62 | $860.71 | 440612 |
| 2025-11-11 | 876.14 | $855.01 | 310100 |
| 2025-11-10 | 881.89 | $854.53 | 429907 |
| 2025-11-07 | 888.26 | $848.25 | 376832 |
| 2025-11-06 | 895.70 | $845.04 | 758436 |
| 2025-11-05 | 904.10 | $844.51 | 495000 |
| 2025-11-04 | 913.27 | $852.76 | 468172 |
| 2025-11-03 | 922.29 | $857.41 | 567405 |
| 2025-10-31 | 931.49 | $871.18 | 697612 |
| 2025-10-30 | 939.91 | $858.91 | 503791 |
| 2025-10-29 | 950.05 | $870.78 | 656133 |
| 2025-10-28 | 959.51 | $875.67 | 873105 |
| 2025-10-27 | 968.88 | $900.34 | 797045 |
| 2025-10-24 | 976.10 | $913.33 | 770672 |
| 2025-10-23 | 982.25 | $914.30 | 1.3M |
| 2025-10-22 | 988.39 | $991.50 | 563922 |
| 2025-10-21 | 986.91 | $1002.29 | 328857 |
| 2025-10-20 | 984.18 | $1000.29 | 289111 |
| 2025-10-17 | 981.37 | $980.37 | 512421 |
| 2025-10-16 | 980.27 | $1005.65 | 572621 |
| 2025-10-15 | 976.46 | $1020.00 | 447874 |
| 2025-10-14 | 970.86 | $1000.50 | 306100 |
| 2025-10-13 | 966.92 | $974.54 | 286248 |
| 2025-10-10 | 965.33 | $950.03 | 461500 |
| 2025-10-09 | 966.01 | $980.43 | 314400 |
| 2025-10-08 | 963.70 | $994.37 | 378942 |
| 2025-10-07 | 959.82 | $988.59 | 417626 |
| 2025-10-06 | 956.29 | $987.34 | 308696 |
| 2025-10-03 | 952.80 | $980.80 | 334700 |
| 2025-10-02 | 949.90 | $978.22 | 385100 |
| 2025-10-01 | 947.19 | $962.92 | 395900 |
| 2025-09-30 | 945.85 | $954.66 | 417930 |
| 2025-09-29 | 945.31 | $943.89 | 381052 |
| 2025-09-26 | 945.86 | $947.27 | 378312 |
| 2025-09-25 | 946.12 | $931.25 | 392200 |
| 2025-09-24 | 948.00 | $935.78 | 386690 |
| 2025-09-23 | 949.48 | $955.22 | 592100 |
| 2025-09-22 | 949.04 | $943.42 | 509338 |
| 2025-09-19 | 949.66 | $941.52 | 1.0M |
| 2025-09-18 | 950.21 | $942.79 | 634211 |
| 2025-09-17 | 950.44 | $931.01 | 760270 |
| 2025-09-16 | 951.73 | $958.65 | 447425 |
| 2025-09-15 | 950.17 | $947.90 | 533000 |
| 2025-09-12 | 949.45 | $938.00 | 535000 |
| 2025-09-11 | 949.59 | $959.59 | 450149 |
| 2025-09-10 | 947.55 | $944.81 | 540408 |
| 2025-09-09 | 946.78 | $945.33 | 424663 |
| 2025-09-08 | 945.60 | $970.23 | 585158 |
| 2025-09-05 | 941.52 | $975.23 | 440236 |
| 2025-09-04 | 936.39 | $964.66 | 405033 |
| 2025-09-03 | 931.77 | $945.26 | 523614 |
| 2025-09-02 | 928.63 | $958.77 | 468623 |
| 2025-08-29 | 923.78 | $956.34 | 508100 |
| 2025-08-28 | 918.69 | $955.24 | 527749 |
| 2025-08-27 | 913.36 | $949.34 | 276900 |
| 2025-08-26 | 908.27 | $943.70 | 799530 |
| 2025-08-25 | 903.42 | $939.49 | 684712 |
| 2025-08-22 | 898.79 | $929.95 | 767826 |
| 2025-08-21 | 894.87 | $890.12 | 365840 |
| 2025-08-20 | 894.67 | $901.87 | 466705 |
| 2025-08-19 | 892.89 | $915.64 | 306045 |
| 2025-08-18 | 889.20 | $914.04 | 309509 |
| 2025-08-15 | 885.01 | $908.88 | 372732 |
| 2025-08-14 | 880.84 | $921.45 | 637746 |
| 2025-08-13 | 874.97 | $932.23 | 437393 |
| 2025-08-12 | 867.44 | $916.95 | 695920 |
| 2025-08-11 | 860.79 | $869.70 | 437006 |
| 2025-08-08 | 858.36 | $858.97 | 273100 |
| 2025-08-07 | 856.74 | $854.61 | 431812 |
| 2025-08-06 | 855.36 | $861.26 | 436014 |
| 2025-08-05 | 853.08 | $867.08 | 371541 |
| 2025-08-04 | 849.88 | $868.57 | 457000 |
| 2025-08-01 | 846.14 | $859.62 | 655439 |
| 2025-07-31 | 842.93 | $882.94 | 450900 |
| 2025-07-30 | 837.05 | $880.42 | 533352 |
| 2025-07-29 | 830.90 | $882.24 | 751822 |
| 2025-07-28 | 823.97 | $899.46 | 806601 |
| 2025-07-25 | 814.69 | $890.00 | 872828 |
| 2025-07-24 | 805.62 | $875.25 | 1.6M |
| 2025-07-23 | 797.28 | $803.25 | 726400 |
| 2025-07-22 | 795.51 | $791.04 | 839118 |
| 2025-07-21 | 794.54 | $778.02 | 721611 |
| 2025-07-18 | 794.47 | $808.05 | 390232 |
| 2025-07-17 | 791.01 | $816.81 | 805045 |
| 2025-07-16 | 786.14 | $798.47 | 549100 |
| 2025-07-15 | 782.50 | $798.17 | 776660 |
| 2025-07-14 | 778.39 | $808.67 | 556257 |
| 2025-07-11 | 772.84 | $814.28 | 604000 |
| 2025-07-10 | 766.31 | $819.74 | 581600 |
| 2025-07-09 | 758.77 | $803.99 | 378856 |
| 2025-07-08 | 752.26 | $791.48 | 598390 |
| 2025-07-07 | 746.54 | $783.94 | 602668 |
| 2025-07-03 | 741.14 | $792.50 | 342929 |
| 2025-07-02 | 734.46 | $787.79 | 661446 |
| 2025-07-01 | 727.83 | $774.14 | 628542 |
| 2025-06-30 | 722.10 | $753.40 | 406365 |
| 2025-06-27 | 718.14 | $752.62 | 924500 |
| 2025-06-26 | 714.07 | $742.07 | 519409 |
| 2025-06-25 | 710.86 | $736.18 | 504038 |
| 2025-06-24 | 708.12 | $740.77 | 680014 |
| 2025-06-23 | 704.75 | $716.57 | 334287 |
| 2025-06-20 | 703.63 | $705.40 | 714700 |
| 2025-06-18 | 703.52 | $698.67 | 373042 |
| 2025-06-17 | 704.14 | $694.99 | 627200 |
| 2025-06-16 | 705.24 | $688.38 | 625511 |
| 2025-06-13 | 707.15 | $694.84 | 468484 |
| 2025-06-12 | 708.54 | $716.92 | 376601 |
| 2025-06-11 | 707.80 | $719.95 | 529200 |
| 2025-06-10 | 706.78 | $715.74 | 441600 |
| 2025-06-09 | 706.15 | $707.21 | 262721 |
| 2025-06-06 | 706.16 | $706.65 | 302200 |
| 2025-06-05 | 706.06 | $699.18 | 255600 |
| 2025-06-04 | 706.44 | $696.57 | 266838 |
| 2025-06-03 | 706.85 | $702.89 | 334000 |
| 2025-06-02 | 706.44 | $691.15 | 571255 |
| 2025-05-30 | 707.03 | $708.38 | 729812 |
| 2025-05-29 | 705.66 | $714.98 | 355347 |
| 2025-05-28 | 703.26 | $712.14 | 273962 |
| 2025-05-27 | 700.74 | $717.56 | 403712 |
| 2025-05-23 | 697.29 | $700.10 | 333200 |
| 2025-05-22 | 695.18 | $703.66 | 424110 |
| 2025-05-21 | 692.46 | $695.80 | 488280 |
| 2025-05-20 | 689.99 | $715.47 | 335910 |
| 2025-05-19 | 684.97 | $723.98 | 381500 |
| 2025-05-16 | 678.41 | $725.67 | 477799 |
| 2025-05-15 | 671.05 | $713.32 | 608628 |
| 2025-05-14 | 664.25 | $713.35 | 444664 |
| 2025-05-13 | 656.90 | $721.95 | 698200 |
| 2025-05-12 | 648.14 | $711.83 | 1.0M |
| 2025-05-09 | 639.72 | $672.40 | 599003 |
| 2025-05-08 | 634.62 | $670.00 | 671258 |
| 2025-05-07 | 629.47 | $651.75 | 505400 |
| 2025-05-06 | 625.58 | $651.65 | 593032 |
| 2025-05-05 | 621.27 | $657.73 | 721200 |
| 2025-05-02 | 615.94 | $665.40 | 884238 |
| 2025-05-01 | 609.52 | $640.60 | 690157 |
| 2025-04-30 | 605.49 | $631.45 | 570617 |
| 2025-04-29 | 602.33 | $630.18 | 479945 |
| 2025-04-28 | 599.28 | $629.18 | 575500 |
| 2025-04-25 | 596.32 | $633.60 | 812428 |
| 2025-04-24 | 592.99 | $647.36 | 1.5M |
| 2025-04-23 | 588.33 | $589.21 | 885100 |
| 2025-04-22 | 589.51 | $574.76 | 825200 |
| 2025-04-21 | 592.41 | $570.60 | 489974 |
| 2025-04-17 | 595.98 | $591.50 | 367853 |
| 2025-04-16 | 597.74 | $585.23 | 592152 |
| 2025-04-15 | 600.31 | $597.18 | 530800 |
| 2025-04-14 | 601.79 | $596.83 | 998926 |
| 2025-04-11 | 603.42 | $582.90 | 769171 |
| 2025-04-10 | 606.56 | $579.94 | 1.1M |
| 2025-04-09 | 610.06 | $611.12 | 2.3M |
| 2025-04-08 | 610.57 | $551.94 | 903553 |
| 2025-04-07 | 616.96 | $560.79 | 1.2M |
| 2025-04-04 | 622.69 | $564.57 | 1.2M |
| 2025-04-03 | 628.36 | $591.17 | 760673 |
| 2025-04-02 | 631.67 | $646.17 | 512229 |
| 2025-04-01 | 629.68 | $631.99 | 559800 |
| 2025-03-31 | 628.87 | $626.70 | 781750 |
| 2025-03-28 | 628.53 | $627.65 | 401070 |
| 2025-03-27 | 628.17 | $645.92 | 427700 |
| 2025-03-26 | 626.01 | $641.60 | 458757 |
| 2025-03-25 | 624.26 | $653.39 | 693848 |
| 2025-03-24 | 621.32 | $647.08 | 614900 |
| 2025-03-21 | 618.91 | $628.16 | 766944 |
| 2025-03-20 | 618.44 | $630.69 | 555300 |
| 2025-03-19 | 618.04 | $626.94 | 524541 |
| 2025-03-18 | 618.38 | $609.06 | 452403 |
| 2025-03-17 | 620.96 | $620.71 | 568100 |
| 2025-03-14 | 623.00 | $622.92 | 823623 |
| 2025-03-13 | 625.34 | $594.17 | 689913 |
| 2025-03-12 | 631.08 | $609.35 | 658000 |
| 2025-03-11 | 636.07 | $600.76 | 684100 |
| 2025-03-10 | 642.56 | $599.75 | 929754 |
| 2025-03-07 | 649.83 | $628.76 | 1.0M |
| 2025-03-06 | 654.91 | $625.88 | 1.1M |
| 2025-03-05 | 660.80 | $633.89 | 1.2M |
| 2025-03-04 | 666.49 | $597.91 | 1.1M |
| 2025-03-03 | 676.28 | $617.52 | 697054 |
| 2025-02-28 | 684.87 | $642.32 | 694835 |
| 2025-02-27 | 691.72 | $633.17 | 479726 |
| 2025-02-26 | 700.05 | $642.97 | 609200 |
| 2025-02-25 | 708.03 | $638.62 | 1.1M |
| 2025-02-24 | 717.05 | $632.00 | 1.3M |
| 2025-02-21 | 727.45 | $657.29 | 1.1M |
| 2025-02-20 | 736.06 | $694.77 | 508417 |
| 2025-02-19 | 741.53 | $709.31 | 637413 |
| 2025-02-18 | 745.99 | $720.35 | 899917 |
| 2025-02-14 | 749.64 | $741.26 | 416000 |
| 2025-02-13 | 751.37 | $729.37 | 495400 |
| 2025-02-12 | 754.30 | $734.49 | 479640 |
| 2025-02-11 | 756.72 | $752.99 | 306524 |
| 2025-02-10 | 757.07 | $747.30 | 346043 |
| 2025-02-07 | 757.59 | $740.70 | 330319 |
| 2025-02-06 | 758.41 | $749.44 | 395874 |
| 2025-02-05 | 758.10 | $738.18 | 1.0M |
| 2025-02-04 | 758.59 | $753.49 | 541600 |
| 2025-02-03 | 757.36 | $738.21 | 654982 |
| 2025-01-31 | 757.34 | $758.06 | 951596 |
| 2025-01-30 | 755.18 | $774.08 | 1.1M |
| 2025-01-29 | 751.18 | $758.39 | 565013 |
| 2025-01-28 | 748.46 | $766.95 | 441802 |
| 2025-01-27 | 744.74 | $769.91 | 811339 |
| 2025-01-24 | 740.53 | $789.56 | 339339 |
| 2025-01-23 | 734.12 | $788.57 | 574228 |
| 2025-01-22 | 727.49 | $782.53 | 591131 |
| 2025-01-21 | 721.09 | $789.00 | 851225 |
| 2025-01-17 | 713.77 | $771.00 | 897163 |
| 2025-01-16 | 708.10 | $757.42 | 796568 |
| 2025-01-15 | 703.76 | $741.49 | 934418 |
| 2025-01-14 | 701.11 | $729.86 | 942319 |
| 2025-01-13 | 699.85 | $689.15 | 754984 |
| 2025-01-10 | 702.97 | $670.94 | 697900 |
| 2025-01-08 | 708.42 | $670.00 | 697636 |
| 2025-01-07 | 714.76 | $685.41 | 667000 |
| 2025-01-06 | 720.45 | $684.00 | 731420 |
| 2025-01-03 | 727.09 | $695.31 | 528700 |
| 2025-01-02 | 733.48 | $689.83 | 729161 |
| 2024-12-31 | 741.24 | $704.44 | 363437 |
| 2024-12-30 | 748.33 | $705.99 | 490400 |
| 2024-12-27 | 756.05 | $716.54 | 280500 |
| 2024-12-26 | 763.42 | $726.11 | 223130 |
| 2024-12-24 | 770.59 | $727.42 | 137734 |
| 2024-12-23 | 778.28 | $719.60 | 375400 |
| 2024-12-20 | 787.33 | $722.64 | 1.2M |
| 2024-12-19 | 796.66 | $710.94 | 731117 |
| 2024-12-18 | 807.62 | $724.15 | 584761 |
| 2024-12-17 | 817.79 | $758.39 | 480521 |
| 2024-12-16 | 825.05 | $764.90 | 711033 |
| 2024-12-13 | 832.03 | $778.82 | 384315 |
| 2024-12-12 | 838.02 | $786.59 | 412300 |
| 2024-12-11 | 843.62 | $796.97 | 556502 |
| 2024-12-10 | 848.56 | $796.02 | 966816 |
| 2024-12-09 | 853.97 | $835.89 | 462500 |
| 2024-12-06 | 855.77 | $858.92 | 777507 |
| 2024-12-05 | 855.39 | $854.99 | 346900 |
| 2024-12-04 | 855.50 | $868.24 | 455000 |
| 2024-12-03 | 854.02 | $869.02 | 479654 |
| 2024-12-02 | 852.07 | $857.05 | 354028 |
| 2024-11-29 | 850.96 | $866.00 | 201400 |
| 2024-11-27 | 848.74 | $856.98 | 341033 |
| 2024-11-26 | 847.16 | $873.17 | 368700 |
| 2024-11-25 | 843.76 | $864.39 | 869102 |
| 2024-11-22 | 841.00 | $849.32 | 465633 |
| 2024-11-21 | 839.50 | $840.74 | 711813 |
| 2024-11-20 | 838.75 | $820.55 | 402108 |
| 2024-11-19 | 839.98 | $821.16 | 461669 |
| 2024-11-18 | 841.28 | $832.94 | 478800 |
| 2024-11-15 | 841.45 | $836.00 | 603106 |
| 2024-11-14 | 841.35 | $849.60 | 630100 |
| 2024-11-13 | 839.91 | $858.83 | 407925 |
| 2024-11-12 | 837.53 | $868.36 | 385354 |
| 2024-11-11 | 834.08 | $873.88 | 589416 |
| 2024-11-08 | 829.93 | $875.01 | 468400 |
| 2024-11-07 | 825.41 | $862.43 | 554065 |
| 2024-11-06 | 821.80 | $880.32 | 1.7M |
| 2024-11-05 | 816.17 | $798.00 | 611947 |
| 2024-11-04 | 818.39 | $785.99 | 775304 |
| 2024-11-01 | 821.83 | $793.47 | 741051 |
| 2024-10-31 | 824.54 | $812.80 | 398654 |
| 2024-10-30 | 825.29 | $812.12 | 410616 |
| 2024-10-29 | 826.04 | $812.44 | 440240 |
| 2024-10-28 | 826.72 | $824.65 | 462136 |
| 2024-10-25 | 826.17 | $812.50 | 460369 |
| 2024-10-24 | 826.79 | $824.99 | 687536 |
| 2024-10-23 | 826.11 | $834.18 | 657917 |
| 2024-10-22 | 824.40 | $847.46 | 1.0M |
| 2024-10-21 | 821.21 | $832.53 | 323200 |
| 2024-10-18 | 819.29 | $839.27 | 341329 |
| 2024-10-17 | 816.46 | $840.54 | 340749 |
| 2024-10-16 | 813.28 | $846.06 | 345643 |
| 2024-10-15 | 809.23 | $833.68 | 432713 |
| 2024-10-14 | 806.07 | $838.05 | 439229 |
| 2024-10-11 | 802.03 | $819.00 | 484100 |
| 2024-10-10 | 799.37 | $802.83 | 319230 |
| 2024-10-09 | 797.83 | $813.51 | 452300 |
| 2024-10-08 | 794.76 | $799.71 | 441800 |
| 2024-10-07 | 792.55 | $802.27 | 590909 |
| 2024-10-04 | 789.59 | $789.52 | 416998 |
| 2024-10-03 | 787.33 | $789.17 | 399870 |
| 2024-10-02 | 784.67 | $796.03 | 499600 |
| 2024-10-01 | 780.89 | $806.79 | 364356 |
| 2024-09-30 | 775.60 | $809.73 | 453072 |
| 2024-09-27 | 769.69 | $814.10 | 383440 |
| 2024-09-26 | 762.97 | $802.66 | 734700 |
| 2024-09-25 | 756.97 | $802.05 | 378505 |
| 2024-09-24 | 750.72 | $802.26 | 412000 |
| 2024-09-23 | 744.18 | $798.95 | 335742 |
| 2024-09-20 | 737.69 | $783.60 | 607500 |
| 2024-09-19 | 732.34 | $793.94 | 439122 |
| 2024-09-18 | 725.68 | $773.29 | 614000 |
| 2024-09-17 | 720.72 | $771.26 | 500000 |
| 2024-09-16 | 715.70 | $741.96 | 318200 |
| 2024-09-13 | 713.35 | $729.47 | 393141 |
| 2024-09-12 | 712.14 | $712.63 | 317219 |
| 2024-09-11 | 712.49 | $706.36 | 511600 |
| 2024-09-10 | 713.41 | $704.07 | 511818 |
| 2024-09-09 | 714.48 | $695.94 | 491140 |
| 2024-09-06 | 716.33 | $681.10 | 372239 |
| 2024-09-05 | 719.63 | $697.52 | 315600 |
| 2024-09-04 | 721.19 | $700.57 | 401134 |
| 2024-09-03 | 722.37 | $701.85 | 503034 |
| 2024-08-30 | 723.27 | $741.26 | 338023 |
| 2024-08-29 | 720.09 | $728.74 | 276900 |
| 2024-08-28 | 718.04 | $727.73 | 317900 |
| 2024-08-27 | 716.23 | $736.45 | 276404 |
| 2024-08-26 | 713.59 | $743.38 | 285843 |
| 2024-08-23 | 710.29 | $745.03 | 283925 |
| 2024-08-22 | 706.88 | $717.05 | 259849 |
| 2024-08-21 | 706.30 | $724.75 | 206721 |
| 2024-08-20 | 704.95 | $716.24 | 244700 |
| 2024-08-19 | 704.54 | $719.90 | 303104 |
| 2024-08-16 | 703.87 | $714.47 | 310900 |
| 2024-08-15 | 703.74 | $720.64 | 342300 |
| 2024-08-14 | 703.06 | $702.19 | 365800 |
| 2024-08-13 | 704.23 | $703.11 | 383296 |
| 2024-08-12 | 705.51 | $688.27 | 280282 |
| 2024-08-09 | 708.29 | $696.10 | 338700 |
| 2024-08-08 | 710.25 | $689.26 | 503960 |
| 2024-08-07 | 712.75 | $661.59 | 516343 |
| 2024-08-06 | 717.81 | $681.72 | 464808 |
| 2024-08-05 | 720.69 | $668.61 | 835924 |
| 2024-08-02 | 724.68 | $671.43 | 1.0M |
| 2024-08-01 | 728.21 | $716.49 | 701300 |
| 2024-07-31 | 727.16 | $757.10 | 556742 |
| 2024-07-30 | 721.71 | $737.08 | 803294 |
| 2024-07-29 | 717.70 | $744.81 | 394431 |
| 2024-07-26 | 712.50 | $752.21 | 939600 |
| 2024-07-25 | 705.97 | $754.26 | 1.2M |
| 2024-07-24 | 698.66 | $715.82 | 1.2M |
| 2024-07-23 | 694.65 | $743.94 | 596419 |
| 2024-07-22 | 687.49 | $738.35 | 520977 |
| 2024-07-19 | 680.40 | $718.64 | 493345 |
| 2024-07-18 | 674.80 | $728.45 | 885030 |
| 2024-07-17 | 667.88 | $723.59 | 826403 |
| 2024-07-16 | 660.92 | $743.01 | 647092 |
| 2024-07-15 | 651.51 | $707.41 | 594322 |
| 2024-07-12 | 645.11 | $679.58 | 544913 |
| 2024-07-11 | 641.10 | $666.29 | 678804 |
| 2024-07-10 | 638.17 | $645.19 | 603200 |
| 2024-07-09 | 637.26 | $627.41 | 434729 |
| 2024-07-08 | 638.11 | $637.42 | 546900 |
| 2024-07-05 | 637.98 | $633.95 | 530100 |
| 2024-07-03 | 638.21 | $653.95 | 350743 |
| 2024-07-02 | 636.42 | $645.88 | 446500 |
| 2024-07-01 | 635.37 | $640.84 | 507153 |
| 2024-06-28 | 634.93 | $646.73 | 820126 |
| 2024-06-27 | 633.99 | $623.04 | 576200 |
| 2024-06-26 | 635.41 | $629.83 | 586917 |
| 2024-06-25 | 636.35 | $640.45 | 442279 |
| 2024-06-24 | 636.44 | $645.37 | 364193 |
| 2024-06-21 | 636.16 | $640.78 | 725382 |
| 2024-06-20 | 636.51 | $639.22 | 615750 |
| 2024-06-18 | 637.28 | $644.89 | 1.0M |
| 2024-06-17 | 637.78 | $619.29 | 859097 |
| 2024-06-14 | 641.03 | $616.21 | 709104 |
| 2024-06-13 | 644.88 | $627.83 | 656913 |
| 2024-06-12 | 648.03 | $625.13 | 1.1M |
| 2024-06-11 | 651.77 | $627.98 | 750400 |
| 2024-06-10 | 655.56 | $645.10 | 535219 |
| 2024-06-07 | 657.97 | $643.40 | 677060 |
| 2024-06-06 | 660.77 | $630.52 | 504263 |
| 2024-06-05 | 665.02 | $640.87 | 382200 |
| 2024-06-04 | 668.43 | $631.20 | 821400 |
| 2024-06-03 | 673.02 | $637.51 | 561047 |
| 2024-05-31 | 677.15 | $669.41 | 859709 |
| 2024-05-30 | 678.22 | $659.23 | 415315 |
| 2024-05-29 | 680.22 | $644.89 | 559500 |
| 2024-05-28 | 683.71 | $664.75 | 395312 |
| 2024-05-24 | 685.53 | $673.55 | 296107 |
| 2024-05-23 | 686.60 | $666.77 | 482066 |
| 2024-05-22 | 688.42 | $682.60 | 280411 |
| 2024-05-21 | 688.61 | $694.59 | 276033 |
| 2024-05-20 | 687.50 | $701.13 | 344116 |
| 2024-05-17 | 685.42 | $685.79 | 362951 |
| 2024-05-16 | 684.53 | $681.14 | 480471 |
| 2024-05-15 | 683.86 | $712.37 | 508800 |
| 2024-05-14 | 679.84 | $694.47 | 349800 |
| 2024-05-13 | 677.35 | $696.67 | 395100 |
| 2024-05-10 | 674.51 | $698.13 | 352100 |
| 2024-05-09 | 671.41 | $689.21 | 358500 |
| 2024-05-08 | 669.15 | $677.84 | 474005 |
| 2024-05-07 | 667.99 | $674.27 | 437500 |
| 2024-05-06 | 667.28 | $683.34 | 348400 |
| 2024-05-03 | 665.80 | $666.66 | 343300 |
| 2024-05-02 | 666.10 | $664.57 | 366808 |
| 2024-05-01 | 666.74 | $653.76 | 585950 |
| 2024-04-30 | 668.65 | $667.99 | 1.1M |
| 2024-04-29 | 669.33 | $712.69 | 604936 |
| 2024-04-26 | 665.73 | $690.80 | 581711 |
| 2024-04-25 | 664.36 | $690.92 | 1.0M |
| 2024-04-24 | 663.13 | $655.19 | 641193 |
| 2024-04-23 | 665.53 | $661.32 | 598200 |
| 2024-04-22 | 667.55 | $629.30 | 767131 |
| 2024-04-19 | 673.03 | $628.34 | 572700 |
| 2024-04-18 | 679.03 | $632.88 | 499257 |
| 2024-04-17 | 684.96 | $636.22 | 896009 |
| 2024-04-16 | 690.84 | $655.97 | 585200 |
| 2024-04-15 | 694.98 | $666.74 | 696737 |
| 2024-04-12 | 698.14 | $674.81 | 594512 |
| 2024-04-11 | 700.51 | $685.69 | 585200 |
| 2024-04-10 | 701.77 | $682.13 | 482727 |
| 2024-04-09 | 703.33 | $696.76 | 380400 |
| 2024-04-08 | 703.34 | $702.96 | 414345 |
| 2024-04-05 | 702.64 | $706.87 | 275900 |
| 2024-04-04 | 701.43 | $693.83 | 347449 |
| 2024-04-03 | 701.39 | $706.14 | 458995 |
| 2024-04-02 | 700.04 | $691.79 | 606624 |
| 2024-04-01 | 700.16 | $710.15 | 339800 |
| 2024-03-28 | 698.49 | $721.11 | 440314 |
| 2024-03-27 | 695.63 | $720.15 | 257166 |
| 2024-03-26 | 692.71 | $704.81 | 440404 |
| 2024-03-25 | 691.12 | $704.44 | 423967 |
| 2024-03-22 | 689.40 | $714.27 | 445573 |
| 2024-03-21 | 686.47 | $719.05 | 591900 |
| 2024-03-20 | 682.80 | $709.33 | 1.1M |
| 2024-03-19 | 679.76 | $693.62 | 459860 |
| 2024-03-18 | 677.97 | $683.61 | 357328 |
| 2024-03-15 | 676.98 | $675.58 | 874600 |
| 2024-03-14 | 676.68 | $672.48 | 736579 |
| 2024-03-13 | 676.59 | $668.43 | 615600 |
| 2024-03-12 | 676.73 | $675.49 | 394138 |
| 2024-03-11 | 676.15 | $664.30 | 552923 |
| 2024-03-08 | 676.56 | $676.14 | 468642 |
| 2024-03-07 | 675.71 | $679.28 | 454543 |
| 2024-03-06 | 674.44 | $676.81 | 452805 |
| 2024-03-05 | 673.29 | $679.37 | 811200 |
| 2024-03-04 | 671.73 | $712.31 | 555748 |
| 2024-03-01 | 666.77 | $700.59 | 367145 |
| 2024-02-29 | 662.66 | $693.27 | 618317 |
| 2024-02-28 | 658.92 | $686.19 | 462113 |
| 2024-02-27 | 655.65 | $676.48 | 485412 |
| 2024-02-26 | 653.16 | $670.79 | 493745 |
| 2024-02-23 | 651.03 | $658.23 | 373647 |
| 2024-02-22 | 650.06 | $658.80 | 369287 |
| 2024-02-21 | 648.65 | $644.89 | 395274 |
| 2024-02-20 | 648.25 | $643.91 | 466706 |
| 2024-02-16 | 647.63 | $650.31 | 366600 |
| 2024-02-15 | 646.03 | $660.96 | 359304 |
| 2024-02-14 | 642.94 | $654.04 | 616086 |
| 2024-02-13 | 640.03 | $636.88 | 726927 |
| 2024-02-12 | 638.38 | $663.53 | 519100 |
| 2024-02-09 | 633.70 | $650.35 | 363437 |
| 2024-02-08 | 629.81 | $647.00 | 609663 |
| 2024-02-07 | 625.77 | $652.73 | 403000 |
| 2024-02-06 | 620.69 | $654.54 | 478422 |
| 2024-02-05 | 614.94 | $645.57 | 650252 |
| 2024-02-02 | 609.55 | $654.20 | 491362 |
| 2024-02-01 | 602.84 | $645.37 | 646148 |
| 2024-01-31 | 596.50 | $625.40 | 1.0M |
| 2024-01-30 | 591.79 | $642.98 | 504822 |
| 2024-01-29 | 585.07 | $647.73 | 597852 |
| 2024-01-26 | 577.56 | $630.75 | 1.4M |
| 2024-01-25 | 571.43 | $651.64 | 2.7M |
| 2024-01-24 | 562.97 | $576.90 | 959400 |
| 2024-01-23 | 561.60 | $578.07 | 598500 |
| 2024-01-22 | 560.08 | $578.88 | 606946 |
| 2024-01-19 | 558.38 | $572.03 | 651200 |
| 2024-01-18 | 557.35 | $563.37 | 553200 |
| 2024-01-17 | 557.17 | $550.32 | 635519 |
| 2024-01-16 | 558.33 | $561.13 | 524800 |
| 2024-01-12 | 558.50 | $559.18 | 512800 |
| 2024-01-11 | 558.72 | $551.70 | 567222 |
| 2024-01-10 | 559.46 | $549.68 | 372714 |
| 2024-01-09 | 560.17 | $548.02 | 435800 |
| 2024-01-08 | 560.78 | $550.83 | 500710 |
| 2024-01-05 | 560.82 | $541.39 | 670900 |
| 2024-01-04 | 561.44 | $548.86 | 547851 |
| 2024-01-03 | 561.00 | $547.16 | 828800 |
| 2024-01-02 | 560.45 | $567.10 | 444028 |
| 2023-12-29 | 557.69 | $573.42 | 300500 |
| 2023-12-28 | 553.86 | $578.69 | 268800 |
| 2023-12-27 | 549.05 | $578.86 | 488406 |
| 2023-12-26 | 543.63 | $580.47 | 607256 |
| 2023-12-22 | 537.51 | $570.51 | 363847 |
| 2023-12-21 | 531.84 | $570.95 | 445721 |
| 2023-12-20 | 525.62 | $558.27 | 1.3M |
| 2023-12-19 | 520.17 | $574.20 | 669265 |
| 2023-12-18 | 512.72 | $568.23 | 845900 |
| 2023-12-15 | 505.41 | $571.74 | 1.5M |
| 2023-12-14 | 497.31 | $569.43 | 1.4M |
| 2023-12-13 | 489.00 | $530.16 | 864810 |
| 2023-12-12 | 484.19 | $509.58 | 551600 |
| 2023-12-11 | 481.10 | $505.14 | 556737 |
| 2023-12-08 | 478.21 | $495.06 | 556660 |
| 2023-12-07 | 476.01 | $484.02 | 424944 |
| 2023-12-06 | 474.63 | $476.44 | 495800 |
| 2023-12-05 | 473.80 | $475.50 | 847649 |
| 2023-12-04 | 472.88 | $490.09 | 1.0M |
| 2023-12-01 | 470.39 | $501.83 | 1.1M |
| 2023-11-30 | 466.45 | $476.02 | 754931 |
| 2023-11-29 | 464.66 | $476.22 | 861700 |
| 2023-11-28 | 462.51 | $455.88 | 459800 |
| 2023-11-27 | 462.09 | $464.19 | 474300 |
| 2023-11-24 | 460.56 | $467.31 | 220704 |
| 2023-11-22 | 458.44 | $463.42 | 532100 |
| 2023-11-21 | 456.38 | $466.23 | 629700 |
| 2023-11-20 | 453.76 | $471.80 | 861923 |
| 2023-11-17 | 450.32 | $480.98 | 623533 |
| 2023-11-16 | 445.65 | $474.36 | 569034 |
| 2023-11-15 | 441.30 | $479.51 | 1.2M |
| 2023-11-14 | 436.23 | $477.69 | 755046 |
| 2023-11-13 | 431.22 | $462.53 | 738800 |
| 2023-11-10 | 427.54 | $456.53 | 765600 |
| 2023-11-09 | 424.32 | $437.48 | 436802 |
| 2023-11-08 | 422.96 | $436.56 | 480100 |
| 2023-11-07 | 421.76 | $440.36 | 363703 |
| 2023-11-06 | 420.24 | $438.54 | 732957 |
| 2023-11-03 | 418.89 | $451.51 | 1.1M |
| 2023-11-02 | 416.22 | $432.95 | 1.0M |
| 2023-11-01 | 415.25 | $409.48 | 665131 |
| 2023-10-31 | 416.60 | $406.27 | 885149 |
| 2023-10-30 | 418.34 | $410.95 | 879000 |
| 2023-10-27 | 419.76 | $399.02 | 933700 |
| 2023-10-26 | 422.53 | $403.77 | 1.2M |
| 2023-10-25 | 425.07 | $399.15 | 947709 |
| 2023-10-24 | 428.26 | $406.35 | 804100 |
| 2023-10-23 | 430.93 | $408.88 | 734400 |
| 2023-10-20 | 433.51 | $406.40 | 1.0M |
| 2023-10-19 | 436.46 | $411.19 | 1.3M |
| 2023-10-18 | 439.08 | $429.34 | 2.9M |
| 2023-10-17 | 440.05 | $453.04 | 621766 |
| 2023-10-16 | 438.75 | $441.07 | 558528 |
| 2023-10-13 | 438.66 | $433.05 | 566300 |
| 2023-10-12 | 439.42 | $444.46 | 603501 |
| 2023-10-11 | 439.13 | $454.07 | 369500 |
| 2023-10-10 | 437.90 | $448.87 | 690100 |
| 2023-10-09 | 437.20 | $437.14 | 337517 |
| 2023-10-06 | 437.73 | $433.30 | 526851 |
| 2023-10-05 | 438.76 | $420.93 | 541662 |
| 2023-10-04 | 441.19 | $424.15 | 768601 |
| 2023-10-03 | 443.56 | $425.96 | 783972 |
| 2023-10-02 | 445.97 | $437.37 | 499102 |
| 2023-09-29 | 447.54 | $444.57 | 559924 |
| 2023-09-28 | 448.59 | $448.22 | 400900 |
| 2023-09-27 | 449.42 | $446.22 | 547000 |
| 2023-09-26 | 450.59 | $437.69 | 844306 |
| 2023-09-25 | 452.65 | $443.82 | 620200 |
| 2023-09-22 | 454.16 | $433.29 | 521300 |
| 2023-09-21 | 456.73 | $435.74 | 883600 |
| 2023-09-20 | 459.13 | $448.03 | 622818 |
| 2023-09-19 | 460.32 | $451.05 | 442000 |
| 2023-09-18 | 461.24 | $453.62 | 567700 |
| 2023-09-15 | 461.90 | $452.01 | 815241 |
| 2023-09-14 | 462.72 | $453.32 | 581531 |
| 2023-09-13 | 463.46 | $447.34 | 569010 |
| 2023-09-12 | 464.94 | $457.15 | 422600 |
| 2023-09-11 | 465.63 | $458.68 | 476040 |
| 2023-09-08 | 466.31 | $463.77 | 392700 |
| 2023-09-07 | 466.59 | $467.31 | 659500 |
| 2023-09-06 | 466.59 | $475.06 | 479200 |
| 2023-09-05 | 465.88 | $470.62 | 684300 |
| 2023-09-01 | 465.67 | $491.17 | 645610 |
| 2023-08-31 | 463.38 | $476.54 | 635941 |
| 2023-08-30 | 462.43 | $477.41 | 544530 |
| 2023-08-29 | 461.35 | $474.60 | 764670 |
| 2023-08-28 | 460.54 | $457.10 | 321900 |
| 2023-08-25 | 461.43 | $449.12 | 425440 |
| 2023-08-24 | 463.07 | $445.71 | 455832 |
| 2023-08-23 | 465.01 | $448.78 | 403200 |
| 2023-08-22 | 466.63 | $441.63 | 555900 |
| 2023-08-21 | 468.98 | $452.48 | 375503 |
| 2023-08-18 | 470.29 | $451.41 | 712346 |
| 2023-08-17 | 471.69 | $452.70 | 843540 |
| 2023-08-16 | 473.00 | $464.12 | 793406 |
| 2023-08-15 | 473.20 | $481.55 | 743200 |
| 2023-08-14 | 471.67 | $487.38 | 623211 |
| 2023-08-11 | 469.40 | $488.20 | 596100 |
| 2023-08-10 | 466.86 | $482.31 | 997056 |
| 2023-08-09 | 464.76 | $478.73 | 768906 |
| 2023-08-08 | 462.95 | $480.55 | 1.1M |
| 2023-08-07 | 460.85 | $486.56 | 1.4M |
| 2023-08-04 | 457.99 | $465.81 | 516995 |
| 2023-08-03 | 456.94 | $465.00 | 645213 |
| 2023-08-02 | 455.80 | $468.16 | 841849 |
| 2023-08-01 | 454.23 | $474.00 | 847609 |
| 2023-07-31 | 451.99 | $464.68 | 770799 |
| 2023-07-28 | 450.54 | $446.07 | 704961 |
| 2023-07-27 | 450.81 | $441.12 | 1.5M |
| 2023-07-26 | 451.50 | $445.00 | 835029 |
| 2023-07-25 | 451.72 | $450.22 | 633006 |
| 2023-07-24 | 451.27 | $450.21 | 509700 |
| 2023-07-21 | 450.59 | $450.43 | 523911 |
| 2023-07-20 | 449.67 | $458.74 | 625896 |
| 2023-07-19 | 447.74 | $460.49 | 650902 |
| 2023-07-18 | 445.40 | $464.50 | 586029 |
| 2023-07-17 | 442.37 | $451.49 | 509379 |
| 2023-07-14 | 440.39 | $445.45 | 1.1M |
| 2023-07-13 | 438.80 | $458.43 | 816445 |
| 2023-07-12 | 435.74 | $467.17 | 851600 |
| 2023-07-11 | 431.48 | $457.32 | 912536 |
| 2023-07-10 | 427.84 | $444.97 | 516965 |
| 2023-07-07 | 425.11 | $433.57 | 555404 |
| 2023-07-06 | 423.24 | $428.28 | 1.0M |
| 2023-07-05 | 421.61 | $441.63 | 842700 |
| 2023-07-03 | 418.31 | $448.63 | 382800 |
| 2023-06-30 | 413.92 | $445.37 | 782934 |
| 2023-06-29 | 409.34 | $435.63 | 708998 |
| 2023-06-28 | 405.20 | $430.37 | 880452 |
| 2023-06-27 | 401.16 | $423.27 | 903100 |
| 2023-06-26 | 397.46 | $412.78 | 745407 |
| 2023-06-23 | 394.42 | $404.38 | 1.1M |
| 2023-06-22 | 391.84 | $402.47 | 803371 |
| 2023-06-21 | 389.16 | $414.06 | 948232 |
| 2023-06-20 | 385.05 | $407.01 | 930900 |
| 2023-06-16 | 381.34 | $403.09 | 1.1M |
| 2023-06-15 | 377.73 | $409.96 | 881657 |
| 2023-06-14 | 373.12 | $405.98 | 1.2M |
| 2023-06-13 | 368.52 | $410.09 | 1.3M |
| 2023-06-12 | 363.18 | $390.57 | 726901 |
| 2023-06-09 | 359.42 | $389.02 | 821600 |
| 2023-06-08 | 355.54 | $389.61 | 963906 |
| 2023-06-07 | 351.36 | $387.53 | 1.6M |
| 2023-06-06 | 347.14 | $371.16 | 821212 |
| 2023-06-05 | 344.35 | $357.63 | 782877 |
| 2023-06-02 | 342.76 | $361.60 | 1.4M |
| 2023-06-01 | 340.64 | $339.29 | 953516 |
| 2023-05-31 | 340.70 | $333.79 | 1.1M |
| 2023-05-30 | 341.38 | $346.52 | 766208 |
| 2023-05-26 | 340.93 | $350.97 | 946660 |
| 2023-05-25 | 340.10 | $341.53 | 615722 |
| 2023-05-24 | 340.24 | $333.84 | 745910 |
| 2023-05-23 | 341.31 | $343.62 | 613100 |
| 2023-05-22 | 341.62 | $346.21 | 803096 |
| 2023-05-19 | 341.85 | $349.02 | 1.2M |
| 2023-05-18 | 341.93 | $344.64 | 817300 |
| 2023-05-17 | 342.57 | $340.22 | 876200 |
| 2023-05-16 | 343.82 | $326.53 | 645130 |
| 2023-05-15 | 346.66 | $336.93 | 684600 |
| 2023-05-12 | 348.73 | $331.66 | 728361 |
| 2023-05-11 | 351.53 | $334.08 | 574405 |
| 2023-05-10 | 354.28 | $336.05 | 733813 |
| 2023-05-09 | 357.03 | $340.67 | 631314 |
| 2023-05-08 | 359.49 | $340.89 | 749400 |
| 2023-05-05 | 362.04 | $342.05 | 1.0M |
| 2023-05-04 | 364.54 | $328.38 | 2.7M |
| 2023-05-03 | 368.45 | $350.23 | 878040 |
| 2023-05-02 | 370.33 | $355.42 | 910128 |
| 2023-05-01 | 371.87 | $361.64 | 797719 |
| 2023-04-28 | 372.98 | $361.11 | 967146 |
| 2023-04-27 | 374.26 | $357.66 | 2.0M |
| 2023-04-26 | 375.99 | $375.01 | 1.8M |
| 2023-04-25 | 376.07 | $377.64 | 1.4M |
| 2023-04-24 | 375.88 | $383.61 | 848747 |
| 2023-04-21 | 375.06 | $372.66 | 742400 |
| 2023-04-20 | 375.33 | $375.48 | 787109 |
| 2023-04-19 | 375.39 | $378.57 | 717401 |
| 2023-04-18 | 375.26 | $387.28 | 677945 |
| 2023-04-17 | 374.25 | $383.52 | 692808 |
| 2023-04-14 | 373.54 | $378.05 | 716600 |
| 2023-04-13 | 373.43 | $373.34 | 1.0M |
| 2023-04-12 | 373.88 | $376.07 | 826000 |
| 2023-04-11 | 374.25 | $370.55 | 781650 |
| 2023-04-10 | 375.33 | $364.92 | 904405 |
| 2023-04-06 | 377.26 | $355.27 | 1.5M |
| 2023-04-05 | 380.57 | $351.27 | 1.8M |
| 2023-04-04 | 384.86 | $359.13 | 2.0M |
| 2023-04-03 | 388.96 | $389.07 | 713400 |
| 2023-03-31 | 390.61 | $395.76 | 878148 |
| 2023-03-30 | 392.03 | $386.20 | 716003 |
| 2023-03-29 | 394.76 | $384.11 | 627575 |
| 2023-03-28 | 398.09 | $374.97 | 665700 |
| 2023-03-27 | 402.73 | $372.83 | 1.3M |
| 2023-03-24 | 408.01 | $370.78 | 1.5M |
| 2023-03-23 | 413.86 | $382.18 | 1.1M |
| 2023-03-22 | 418.94 | $389.21 | 1.2M |
| 2023-03-21 | 423.59 | $398.29 | 1.5M |
| 2023-03-20 | 427.61 | $378.45 | 1.8M |
| 2023-03-17 | 433.91 | $370.09 | 2.2M |
| 2023-03-16 | 441.45 | $397.16 | 1.1M |
| 2023-03-15 | 446.75 | $393.82 | 1.8M |
| 2023-03-14 | 452.68 | $416.09 | 1.3M |
| 2023-03-13 | 456.69 | $408.15 | 1.6M |
| 2023-03-10 | 461.65 | $429.28 | 1.7M |
| 2023-03-09 | 464.69 | $453.69 | 790300 |
| 2023-03-08 | 465.43 | $477.36 | 524632 |
| 2023-03-07 | 463.82 | $475.76 | 690524 |
| 2023-03-06 | 462.25 | $475.02 | 647600 |
| 2023-03-03 | 460.66 | $479.57 | 526761 |
| 2023-03-02 | 458.52 | $470.60 | 577352 |
| 2023-03-01 | 457.17 | $467.80 | 706252 |
| 2023-02-28 | 455.95 | $468.53 | 979048 |
| 2023-02-27 | 454.47 | $463.26 | 842400 |
| 2023-02-24 | 453.36 | $450.43 | 463300 |
| 2023-02-23 | 453.38 | $446.62 | 605112 |
| 2023-02-22 | 453.50 | $442.08 | 719930 |
| 2023-02-21 | 453.83 | $445.62 | 758554 |
| 2023-02-17 | 453.57 | $461.25 | 485926 |
| 2023-02-16 | 451.44 | $462.02 | 657158 |
| 2023-02-15 | 448.82 | $470.65 | 738908 |
| 2023-02-14 | 444.98 | $456.63 | 571618 |
| 2023-02-13 | 442.15 | $459.50 | 553648 |
| 2023-02-10 | 438.72 | $448.65 | 487462 |
| 2023-02-09 | 436.06 | $450.02 | 526445 |
| 2023-02-08 | 432.95 | $458.04 | 670800 |
| 2023-02-07 | 428.72 | $455.90 | 751100 |
| 2023-02-06 | 424.30 | $453.96 | 504300 |
| 2023-02-03 | 419.71 | $455.07 | 639725 |
| 2023-02-02 | 414.58 | $456.20 | 1.2M |
| 2023-02-01 | 408.91 | $454.90 | 1.0M |
| 2023-01-31 | 402.90 | $440.95 | 919576 |
| 2023-01-30 | 397.81 | $429.04 | 725032 |
| 2023-01-27 | 393.50 | $434.09 | 1.3M |
| 2023-01-26 | 388.33 | $431.48 | 2.0M |
| 2023-01-25 | 383.05 | $392.48 | 788349 |
| 2023-01-24 | 381.31 | $393.80 | 790400 |
| 2023-01-23 | 379.25 | $392.03 | 743145 |
| 2023-01-20 | 377.19 | $383.67 | 689793 |
| 2023-01-19 | 375.78 | $373.33 | 634523 |
| 2023-01-18 | 375.25 | $386.01 | 583171 |
| 2023-01-17 | 373.35 | $388.87 | 460600 |
| 2023-01-13 | 371.03 | $392.24 | 471800 |
| 2023-01-12 | 368.28 | $391.77 | 694100 |
| 2023-01-11 | 365.45 | $383.97 | 581034 |
| 2023-01-10 | 363.25 | $381.47 | 635413 |
| 2023-01-09 | 361.16 | $376.00 | 806600 |
| 2023-01-06 | 359.51 | $377.34 | 711622 |
| 2023-01-05 | 357.62 | $364.09 | 549706 |
| 2023-01-04 | 356.91 | $366.01 | 584600 |
| 2023-01-03 | 355.92 | $356.71 | 492921 |
| 2022-12-30 | 355.81 | $355.42 | 670570 |
| 2022-12-29 | 355.83 | $356.21 | 404126 |
| 2022-12-28 | 355.76 | $351.88 | 382491 |
| 2022-12-27 | 356.06 | $358.68 | 617100 |
| 2022-12-23 | 355.66 | $355.22 | 270647 |
| 2022-12-22 | 355.61 | $350.88 | 680905 |
| 2022-12-21 | 356.01 | $359.83 | 534431 |
| 2022-12-20 | 355.53 | $350.61 | 555600 |
| 2022-12-19 | 355.93 | $351.25 | 485534 |
| 2022-12-16 | 356.24 | $353.51 | 1.1M |
| 2022-12-15 | 356.31 | $357.43 | 981628 |
| 2022-12-14 | 355.95 | $368.14 | 944214 |
| 2022-12-13 | 354.51 | $367.02 | 731866 |
| 2022-12-12 | 353.14 | $360.45 | 486035 |
| 2022-12-09 | 352.33 | $352.63 | 428600 |
| 2022-12-08 | 352.24 | $361.64 | 862429 |
| 2022-12-07 | 351.08 | $351.52 | 664835 |
| 2022-12-06 | 350.77 | $347.29 | 683051 |
| 2022-12-05 | 350.74 | $345.67 | 470905 |
| 2022-12-02 | 350.77 | $356.57 | 507600 |
| 2022-12-01 | 349.57 | $356.42 | 523300 |
| 2022-11-30 | 348.15 | $353.03 | 1.2M |
| 2022-11-29 | 346.91 | $342.73 | 720457 |
| 2022-11-28 | 346.53 | $347.59 | 674055 |
| 2022-11-25 | 345.49 | $359.03 | 197700 |
| 2022-11-23 | 343.08 | $358.44 | 515700 |
| 2022-11-22 | 340.43 | $356.24 | 641940 |
| 2022-11-21 | 337.70 | $349.09 | 500173 |
| 2022-11-18 | 335.37 | $345.70 | 474647 |
| 2022-11-17 | 333.07 | $347.42 | 795900 |
| 2022-11-16 | 330.27 | $347.20 | 871403 |
| 2022-11-15 | 327.20 | $354.89 | 889952 |
| 2022-11-14 | 323.11 | $358.11 | 1.2M |
| 2022-11-11 | 318.39 | $349.31 | 1.0M |
| 2022-11-10 | 314.15 | $344.91 | 1.1M |
| 2022-11-09 | 310.05 | $317.68 | 545512 |
| 2022-11-08 | 308.34 | $327.83 | 651575 |
| 2022-11-07 | 305.42 | $322.99 | 601700 |
| 2022-11-04 | 302.77 | $323.87 | 579469 |
| 2022-11-03 | 299.85 | $316.33 | 521310 |
| 2022-11-02 | 297.54 | $309.45 | 757407 |
| 2022-11-01 | 295.81 | $321.20 | 652618 |
| 2022-10-31 | 292.83 | $315.71 | 907592 |
| 2022-10-28 | 290.22 | $309.59 | 760057 |
| 2022-10-27 | 288.00 | $298.57 | 1.0M |
| 2022-10-26 | 286.69 | $296.23 | 757949 |
| 2022-10-25 | 285.51 | $294.94 | 841700 |
| 2022-10-24 | 284.31 | $290.73 | 653100 |
| 2022-10-21 | 283.37 | $284.68 | 661939 |
| 2022-10-20 | 282.90 | $275.38 | 956815 |
| 2022-10-19 | 283.31 | $286.85 | 541400 |
| 2022-10-18 | 282.60 | $295.37 | 610800 |
| 2022-10-17 | 281.06 | $287.84 | 542919 |
| 2022-10-14 | 280.27 | $277.00 | 582700 |
| 2022-10-13 | 280.56 | $283.35 | 851506 |
| 2022-10-12 | 280.26 | $276.58 | 668600 |
| 2022-10-11 | 280.68 | $277.76 | 668759 |
| 2022-10-10 | 281.06 | $282.02 | 598172 |
| 2022-10-07 | 281.19 | $284.52 | 828000 |
| 2022-10-06 | 281.21 | $293.58 | 672725 |
| 2022-10-05 | 280.41 | $293.88 | 453662 |
| 2022-10-04 | 279.61 | $294.26 | 478740 |
| 2022-10-03 | 278.75 | $281.61 | 829345 |
| 2022-09-30 | 279.14 | $270.12 | 930352 |
| 2022-09-29 | 280.72 | $270.15 | 534400 |
| 2022-09-28 | 282.39 | $277.02 | 860200 |
| 2022-09-27 | 283.49 | $264.45 | 680771 |
| 2022-09-26 | 285.96 | $260.01 | 728500 |
| 2022-09-23 | 289.07 | $263.37 | 1.1M |
| 2022-09-22 | 292.13 | $273.27 | 1.0M |
| 2022-09-21 | 294.41 | $282.87 | 764183 |
| 2022-09-20 | 295.89 | $289.76 | 608800 |
| 2022-09-19 | 296.81 | $295.42 | 633300 |
| 2022-09-16 | 297.28 | $286.04 | 1.0M |
| 2022-09-15 | 298.82 | $288.71 | 715700 |
| 2022-09-14 | 300.32 | $290.00 | 649765 |
| 2022-09-13 | 301.92 | $294.67 | 833600 |
| 2022-09-12 | 303.29 | $313.40 | 645454 |
| 2022-09-09 | 302.98 | $311.14 | 469500 |
| 2022-09-08 | 302.98 | $304.93 | 546725 |
| 2022-09-07 | 303.69 | $297.11 | 500600 |
| 2022-09-06 | 305.25 | $292.08 | 662826 |
| 2022-09-02 | 307.44 | $289.71 | 657450 |
| 2022-09-01 | 310.01 | $288.69 | 830818 |
| 2022-08-31 | 312.82 | $292.04 | 861220 |
| 2022-08-30 | 315.43 | $292.92 | 979534 |
| 2022-08-29 | 318.06 | $301.23 | 902285 |
| 2022-08-26 | 319.99 | $306.42 | 543338 |
| 2022-08-25 | 321.50 | $319.57 | 457416 |
| 2022-08-24 | 321.69 | $308.00 | 550646 |
| 2022-08-23 | 322.88 | $307.01 | 634500 |
| 2022-08-22 | 324.02 | $307.55 | 567700 |
| 2022-08-19 | 324.97 | $316.69 | 676143 |
| 2022-08-18 | 324.84 | $323.23 | 1.0M |
| 2022-08-17 | 323.88 | $331.38 | 555211 |
| 2022-08-16 | 321.89 | $339.31 | 465600 |
| 2022-08-15 | 318.81 | $337.52 | 399800 |
| 2022-08-12 | 315.51 | $336.55 | 321300 |
| 2022-08-11 | 311.91 | $332.22 | 560729 |
| 2022-08-10 | 308.32 | $327.95 | 558000 |
| 2022-08-09 | 304.77 | $319.89 | 518410 |
| 2022-08-08 | 301.66 | $322.14 | 409800 |
| 2022-08-05 | 297.99 | $323.43 | 510500 |
| 2022-08-04 | 293.84 | $319.21 | 536000 |
| 2022-08-03 | 289.76 | $317.60 | 670437 |
| 2022-08-02 | 285.48 | $314.10 | 701021 |
| 2022-08-01 | 281.21 | $319.68 | 922888 |
| 2022-07-29 | 276.04 | $322.67 | 1.5M |
| 2022-07-28 | 270.21 | $304.83 | 1.3M |
| 2022-07-27 | 265.78 | $287.23 | 1.0M |
| 2022-07-26 | 262.83 | $276.21 | 627243 |
| 2022-07-25 | 260.82 | $277.83 | 499100 |
| 2022-07-22 | 258.51 | $274.29 | 721500 |
| 2022-07-21 | 256.36 | $279.79 | 711753 |
| 2022-07-20 | 253.50 | $275.64 | 1.1M |
| 2022-07-19 | 250.87 | $270.51 | 1.0M |
| 2022-07-18 | 248.59 | $257.05 | 994100 |
| 2022-07-15 | 247.53 | $251.84 | 727900 |
| 2022-07-14 | 247.04 | $248.53 | 867248 |
| 2022-07-13 | 246.92 | $251.05 | 672300 |
| 2022-07-12 | 246.63 | $250.98 | 671400 |
| 2022-07-11 | 246.48 | $249.33 | 646500 |
| 2022-07-08 | 246.72 | $248.86 | 398351 |
| 2022-07-07 | 247.27 | $251.09 | 683705 |
| 2022-07-06 | 247.91 | $241.58 | 497200 |
| 2022-07-05 | 249.76 | $244.99 | 544500 |
| 2022-07-01 | 251.56 | $244.36 | 526729 |
| 2022-06-30 | 253.68 | $242.91 | 750040 |
| 2022-06-29 | 256.18 | $241.07 | 713426 |
| 2022-06-28 | 259.13 | $247.99 | 894157 |
| 2022-06-27 | 261.65 | $251.99 | 892320 |
| 2022-06-24 | 263.95 | $248.29 | 1.0M |
| 2022-06-23 | 266.74 | $235.84 | 954721 |
| 2022-06-22 | 270.86 | $241.35 | 896910 |
| 2022-06-21 | 274.61 | $242.08 | 879702 |
| 2022-06-17 | 278.42 | $239.69 | 1.5M |
| 2022-06-16 | 282.62 | $245.54 | 1.1M |
| 2022-06-15 | 286.40 | $265.96 | 781463 |
| 2022-06-14 | 288.34 | $260.12 | 846068 |
| 2022-06-13 | 290.95 | $265.06 | 1.1M |
| 2022-06-10 | 293.21 | $280.22 | 844421 |
| 2022-06-09 | 294.03 | $298.40 | 471600 |
| 2022-06-08 | 293.03 | $305.19 | 365900 |
| 2022-06-07 | 291.34 | $312.68 | 535600 |
| 2022-06-06 | 288.81 | $307.27 | 445154 |
| 2022-06-03 | 286.74 | $301.25 | 592009 |
| 2022-06-02 | 285.25 | $299.70 | 474114 |
| 2022-06-01 | 284.00 | $293.50 | 649319 |
| 2022-05-31 | 283.44 | $298.18 | 1.7M |
| 2022-05-27 | 282.47 | $297.46 | 611512 |
| 2022-05-26 | 281.67 | $284.84 | 747287 |
| 2022-05-25 | 282.22 | $275.82 | 618500 |
| 2022-05-24 | 283.80 | $267.74 | 698823 |
| 2022-05-23 | 286.31 | $274.15 | 862974 |
| 2022-05-20 | 288.39 | $269.92 | 844649 |
| 2022-05-19 | 291.10 | $272.61 | 686148 |
| 2022-05-18 | 293.85 | $273.40 | 877513 |
| 2022-05-17 | 296.91 | $290.46 | 524415 |
| 2022-05-16 | 298.64 | $282.93 | 514527 |
| 2022-05-13 | 301.35 | $288.44 | 566514 |
| 2022-05-12 | 303.74 | $283.02 | 1.4M |
| 2022-05-11 | 306.84 | $280.82 | 894742 |
| 2022-05-10 | 310.34 | $293.69 | 1.1M |
| 2022-05-09 | 312.72 | $286.82 | 1.5M |
| 2022-05-06 | 315.89 | $295.46 | 960452 |
| 2022-05-05 | 318.36 | $303.20 | 1.0M |
| 2022-05-04 | 320.20 | $320.51 | 967826 |
| 2022-05-03 | 320.50 | $312.45 | 599035 |
| 2022-05-02 | 321.74 | $307.03 | 1.2M |
| 2022-04-29 | 323.73 | $316.52 | 924832 |
| 2022-04-28 | 324.99 | $318.50 | 1.2M |
| 2022-04-27 | 326.26 | $309.62 | 1.0M |
| 2022-04-26 | 328.63 | $302.26 | 859013 |
| 2022-04-25 | 332.01 | $313.28 | 1.2M |
| 2022-04-22 | 334.57 | $314.67 | 976300 |
| 2022-04-21 | 337.21 | $337.72 | 914200 |
| 2022-04-20 | 337.73 | $353.09 | 561368 |
| 2022-04-19 | 336.81 | $351.48 | 613300 |
| 2022-04-18 | 336.02 | $339.55 | 679700 |
| 2022-04-14 | 336.40 | $331.07 | 526530 |
| 2022-04-13 | 337.66 | $324.75 | 370805 |
| 2022-04-12 | 339.58 | $318.80 | 538400 |
| 2022-04-11 | 342.12 | $316.03 | 632506 |
| 2022-04-08 | 344.94 | $317.05 | 802724 |
| 2022-04-07 | 347.69 | $320.92 | 816226 |
| 2022-04-06 | 350.08 | $325.47 | 1.3M |
| 2022-04-05 | 351.98 | $342.22 | 650589 |
| 2022-04-04 | 352.14 | $349.90 | 592914 |
| 2022-04-01 | 351.32 | $354.00 | 466000 |
| 2022-03-31 | 349.93 | $355.21 | 705264 |
| 2022-03-30 | 348.30 | $359.19 | 638470 |
| 2022-03-29 | 346.14 | $365.20 | 611263 |
| 2022-03-28 | 343.15 | $363.40 | 397900 |
| 2022-03-25 | 340.14 | $363.67 | 599275 |
| 2022-03-24 | 336.88 | $358.98 | 559600 |
| 2022-03-23 | 333.82 | $354.43 | 795814 |
| 2022-03-22 | 330.93 | $356.36 | 703549 |
| 2022-03-21 | 327.65 | $347.80 | 609900 |
| 2022-03-18 | 325.01 | $346.24 | 672038 |
| 2022-03-17 | 322.37 | $346.77 | 907702 |
| 2022-03-16 | 319.57 | $337.56 | 831442 |
| 2022-03-15 | 317.58 | $328.35 | 573800 |
| 2022-03-14 | 316.40 | $320.26 | 801405 |
| 2022-03-11 | 315.95 | $322.75 | 462900 |
| 2022-03-10 | 315.28 | $321.25 | 439239 |
| 2022-03-09 | 314.81 | $315.79 | 704803 |
| 2022-03-08 | 314.90 | $310.68 | 904607 |
| 2022-03-07 | 315.50 | $298.24 | 999800 |
| 2022-03-04 | 317.36 | $316.51 | 654897 |
| 2022-03-03 | 317.51 | $328.64 | 618405 |
| 2022-03-02 | 316.49 | $326.31 | 491256 |
| 2022-03-01 | 315.71 | $313.04 | 629234 |
| 2022-02-28 | 316.23 | $321.62 | 669718 |
| 2022-02-25 | 315.92 | $316.31 | 516638 |
| 2022-02-24 | 316.12 | $308.32 | 754243 |
| 2022-02-23 | 317.09 | $299.20 | 817651 |
| 2022-02-22 | 318.97 | $312.32 | 671941 |
| 2022-02-18 | 319.59 | $311.82 | 392519 |
| 2022-02-17 | 320.20 | $314.21 | 433721 |
| 2022-02-16 | 320.54 | $325.12 | 456956 |
| 2022-02-15 | 319.76 | $322.87 | 762300 |
| 2022-02-14 | 319.16 | $313.25 | 609916 |
| 2022-02-11 | 319.54 | $312.91 | 831300 |
| 2022-02-10 | 320.06 | $325.68 | 606000 |
| 2022-02-09 | 319.39 | $334.19 | 532740 |
| 2022-02-08 | 317.92 | $323.39 | 544800 |
| 2022-02-07 | 317.47 | $315.78 | 516184 |
| 2022-02-04 | 317.79 | $312.29 | 758514 |
| 2022-02-03 | 318.55 | $324.43 | 832929 |
| 2022-02-02 | 318.20 | $326.22 | 905610 |
| 2022-02-01 | 317.79 | $330.01 | 839900 |
| 2022-01-31 | 317.02 | $320.12 | 817688 |
| 2022-01-28 | 317.24 | $317.77 | 1.1M |
| 2022-01-27 | 317.75 | $319.80 | 2.0M |
| 2022-01-26 | 318.14 | $307.76 | 977026 |
| 2022-01-25 | 319.79 | $308.40 | 1.2M |
| 2022-01-24 | 321.50 | $312.19 | 1.3M |
| 2022-01-21 | 322.94 | $297.17 | 938064 |
| 2022-01-20 | 325.95 | $307.11 | 732632 |
| 2022-01-19 | 328.12 | $307.30 | 663800 |
| 2022-01-18 | 330.34 | $314.20 | 764300 |
| 2022-01-14 | 331.99 | $327.82 | 589018 |
| 2022-01-13 | 332.38 | $336.21 | 731827 |
| 2022-01-12 | 332.01 | $331.95 | 1.0M |
| 2022-01-11 | 332.06 | $333.99 | 885700 |
| 2022-01-10 | 331.94 | $322.21 | 794700 |
| 2022-01-07 | 333.06 | $325.98 | 796064 |
| 2022-01-06 | 333.97 | $335.17 | 537000 |
| 2022-01-05 | 334.11 | $335.02 | 801233 |
| 2022-01-04 | 334.37 | $347.09 | 698800 |
| 2022-01-03 | 333.47 | $330.64 | 524415 |
| 2021-12-31 | 334.14 | $332.29 | 659752 |
| 2021-12-30 | 334.69 | $329.89 | 336600 |
| 2021-12-29 | 335.48 | $334.12 | 354547 |
| 2021-12-28 | 335.90 | $333.57 | 254500 |
| 2021-12-27 | 336.47 | $333.50 | 382110 |
| 2021-12-23 | 337.19 | $331.73 | 372632 |
| 2021-12-22 | 338.28 | $325.67 | 598963 |
| 2021-12-21 | 340.18 | $328.95 | 624000 |
| 2021-12-20 | 342.00 | $321.98 | 752628 |
| 2021-12-17 | 344.74 | $332.33 | 1.1M |
| 2021-12-16 | 346.70 | $337.47 | 522545 |
| 2021-12-15 | 348.38 | $341.15 | 671150 |
| 2021-12-14 | 349.90 | $337.58 | 471115 |
| 2021-12-13 | 351.99 | $338.26 | 675253 |
| 2021-12-10 | 354.22 | $347.81 | 599965 |
| 2021-12-09 | 355.70 | $356.53 | 589200 |
| 2021-12-08 | 356.47 | $356.96 | 544003 |
| 2021-12-07 | 357.36 | $356.75 | 852161 |
| 2021-12-06 | 358.45 | $344.89 | 1.5M |
| 2021-12-03 | 360.88 | $332.83 | 818665 |
| 2021-12-02 | 364.72 | $339.42 | 670585 |
| 2021-12-01 | 368.13 | $332.82 | 984538 |
| 2021-11-30 | 372.43 | $338.74 | 1.5M |
| 2021-11-29 | 376.37 | $357.02 | 658900 |
| 2021-11-26 | 378.67 | $362.23 | 542944 |
| 2021-11-24 | 380.51 | $373.89 | 361709 |
| 2021-11-23 | 381.10 | $375.19 | 1.0M |
| 2021-11-22 | 381.49 | $376.95 | 489302 |
| 2021-11-19 | 381.66 | $375.26 | 479900 |
| 2021-11-18 | 381.96 | $377.87 | 318400 |
| 2021-11-17 | 381.94 | $379.73 | 536035 |
| 2021-11-16 | 381.69 | $381.67 | 381300 |
| 2021-11-15 | 381.12 | $384.29 | 310307 |
| 2021-11-12 | 380.13 | $382.96 | 353201 |
| 2021-11-11 | 379.11 | $382.45 | 384700 |
| 2021-11-10 | 378.00 | $379.98 | 635462 |
| 2021-11-09 | 376.93 | $391.50 | 349800 |
| 2021-11-08 | 374.53 | $392.79 | 1.1M |
| 2021-11-05 | 371.77 | $391.96 | 475051 |
| 2021-11-04 | 368.85 | $385.97 | 487700 |
| 2021-11-03 | 366.35 | $381.27 | 665051 |
| 2021-11-02 | 364.12 | $386.19 | 536515 |
| 2021-11-01 | 361.28 | $383.33 | 638000 |
| 2021-10-29 | 358.53 | $379.11 | 1.0M |
| 2021-10-28 | 356.09 | $367.18 | 1.3M |
| 2021-10-27 | 354.71 | $347.55 | 716656 |
| 2021-10-26 | 355.27 | $357.19 | 591535 |
| 2021-10-25 | 354.94 | $366.26 | 535125 |
| 2021-10-22 | 353.74 | $368.29 | 353732 |
| 2021-10-21 | 352.29 | $365.40 | 370048 |
| 2021-10-20 | 351.07 | $365.92 | 622826 |
| 2021-10-19 | 349.70 | $353.44 | 349541 |
| 2021-10-18 | 349.41 | $350.27 | 422400 |
| 2021-10-15 | 349.33 | $349.34 | 606631 |
| 2021-10-14 | 349.30 | $352.34 | 418608 |
| 2021-10-13 | 348.95 | $339.45 | 387904 |
| 2021-10-12 | 349.84 | $342.72 | 386412 |
| 2021-10-11 | 350.36 | $342.91 | 443081 |
| 2021-10-08 | 350.87 | $342.56 | 426600 |
| 2021-10-07 | 351.40 | $352.43 | 523400 |
| 2021-10-06 | 350.95 | $346.67 | 727516 |
| 2021-10-05 | 351.01 | $353.05 | 858705 |
| 2021-10-04 | 350.43 | $348.76 | 611859 |
| 2021-10-01 | 350.27 | $358.15 | 927940 |
| 2021-09-30 | 349.20 | $350.93 | 807900 |
| 2021-09-29 | 348.79 | $362.09 | 469700 |
| 2021-09-28 | 347.28 | $362.83 | 659600 |
| 2021-09-27 | 345.66 | $365.84 | 543509 |
| 2021-09-24 | 343.69 | $356.51 | 440917 |
| 2021-09-23 | 342.58 | $355.27 | 884626 |
| 2021-09-22 | 341.56 | $345.90 | 1.1M |
| 2021-09-21 | 341.42 | $330.26 | 567436 |
| 2021-09-20 | 342.81 | $329.62 | 675231 |
| 2021-09-17 | 344.27 | $341.46 | 920031 |
| 2021-09-16 | 344.55 | $346.20 | 702847 |
| 2021-09-15 | 344.34 | $341.60 | 479308 |
| 2021-09-14 | 344.60 | $331.30 | 518700 |
| 2021-09-13 | 345.92 | $343.47 | 541400 |
| 2021-09-10 | 346.14 | $341.29 | 409539 |
| 2021-09-09 | 346.66 | $342.08 | 523600 |
| 2021-09-08 | 347.17 | $339.71 | 574351 |
| 2021-09-07 | 347.92 | $345.75 | 380393 |
| 2021-09-03 | 348.03 | $351.37 | 366777 |
| 2021-09-02 | 347.51 | $353.75 | 363000 |
| 2021-09-01 | 346.63 | $347.33 | 493806 |
| 2021-08-31 | 346.24 | $352.65 | 519700 |
| 2021-08-30 | 345.28 | $354.35 | 311320 |
| 2021-08-27 | 344.03 | $355.22 | 476113 |
| 2021-08-26 | 342.57 | $347.64 | 349547 |
| 2021-08-25 | 341.71 | $350.37 | 411400 |
| 2021-08-24 | 340.48 | $343.91 | 335067 |
| 2021-08-23 | 339.78 | $338.00 | 498409 |
| 2021-08-20 | 339.59 | $330.13 | 486800 |
| 2021-08-19 | 340.12 | $331.44 | 498323 |
| 2021-08-18 | 340.48 | $340.16 | 407520 |
| 2021-08-17 | 339.92 | $345.10 | 574000 |
| 2021-08-16 | 338.74 | $351.21 | 413301 |
| 2021-08-13 | 336.72 | $353.11 | 580348 |
| 2021-08-12 | 334.30 | $361.34 | 992311 |
| 2021-08-11 | 330.87 | $357.50 | 1.1M |
| 2021-08-10 | 327.59 | $340.54 | 510105 |
| 2021-08-09 | 325.81 | $332.84 | 367900 |
| 2021-08-06 | 324.70 | $331.45 | 371000 |
| 2021-08-05 | 323.66 | $325.39 | 341800 |
| 2021-08-04 | 323.11 | $323.67 | 630353 |
| 2021-08-03 | 322.67 | $338.23 | 777353 |
| 2021-08-02 | 320.71 | $326.27 | 1.0M |
| 2021-07-30 | 319.86 | $329.55 | 703840 |
| 2021-07-29 | 318.66 | $322.46 | 1.8M |
| 2021-07-28 | 318.12 | $325.89 | 973400 |
| 2021-07-27 | 317.20 | $326.75 | 607129 |
| 2021-07-26 | 316.16 | $327.91 | 677532 |
| 2021-07-23 | 314.93 | $324.06 | 543243 |
| 2021-07-22 | 314.04 | $319.97 | 583110 |
| 2021-07-21 | 313.48 | $323.19 | 982225 |
| 2021-07-20 | 312.52 | $311.60 | 711428 |
| 2021-07-19 | 312.61 | $298.85 | 978400 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1090.98
2026-07-16
Close Price
$1062.30
Vol: 153953
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
238.66
Average
576.20
Maximum
1128.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1090.98 | $1062.30 | 153953 |
| 2026-07-15 | 1095.38 | $1047.28 | 477005 |
| 2026-07-14 | 1103.56 | $1065.83 | 433772 |
| 2026-07-13 | 1109.03 | $1085.34 | 277228 |
| 2026-07-10 | 1111.11 | $1095.55 | 278500 |
| 2026-07-09 | 1111.23 | $1088.67 | 350384 |
| 2026-07-08 | 1112.65 | $1071.49 | 418334 |
| 2026-07-07 | 1117.73 | $1056.02 | 507200 |
| 2026-07-06 | 1126.68 | $1099.68 | 292800 |
| 2026-07-02 | 1127.64 | $1098.59 | 341500 |
| 2026-07-01 | 1128.74 | $1111.76 | 311800 |
| 2026-06-30 | 1126.97 | $1132.89 | 317500 |
| 2026-06-29 | 1120.19 | $1122.67 | 350281 |
| 2026-06-26 | 1114.20 | $1121.66 | 959722 |
| 2026-06-25 | 1107.19 | $1139.51 | 759707 |
| 2026-06-24 | 1095.03 | $1083.72 | 503988 |
| 2026-06-23 | 1092.42 | $1063.14 | 447042 |
| 2026-06-22 | 1093.45 | $1092.68 | 444061 |
| 2026-06-18 | 1088.17 | $1076.81 | 846539 |
| 2026-06-17 | 1085.10 | $1048.97 | 433302 |
| 2026-06-16 | 1087.13 | $1069.81 | 434900 |
| 2026-06-15 | 1084.79 | $1084.01 | 671339 |
| 2026-06-12 | 1078.78 | $1074.24 | 450500 |
| 2026-06-11 | 1073.56 | $1068.49 | 720900 |
| 2026-06-10 | 1068.39 | $1056.35 | 575300 |
| 2026-06-09 | 1064.63 | $1094.17 | 455466 |
| 2026-06-08 | 1051.99 | $1084.05 | 454100 |
| 2026-06-05 | 1039.15 | $1067.77 | 560908 |
| 2026-06-04 | 1027.38 | $1084.62 | 581416 |
| 2026-06-03 | 1009.91 | $1056.58 | 860200 |
| 2026-06-02 | 995.29 | $994.82 | 321891 |
| 2026-06-01 | 991.12 | $997.82 | 502400 |
| 2026-05-29 | 985.43 | $995.67 | 573522 |
| 2026-05-28 | 979.07 | $988.42 | 360700 |
| 2026-05-27 | 973.01 | $988.24 | 478650 |
| 2026-05-26 | 965.82 | $962.92 | 354400 |
| 2026-05-22 | 962.62 | $938.62 | 339349 |
| 2026-05-21 | 963.82 | $932.18 | 303743 |
| 2026-05-20 | 966.36 | $936.27 | 618300 |
| 2026-05-19 | 968.23 | $927.62 | 541200 |
| 2026-05-18 | 971.98 | $944.57 | 572543 |
| 2026-05-15 | 972.50 | $961.15 | 524549 |
| 2026-05-14 | 969.34 | $972.96 | 384877 |
| 2026-05-13 | 962.90 | $935.26 | 650000 |
| 2026-05-12 | 963.08 | $955.76 | 732433 |
| 2026-05-11 | 958.68 | $938.15 | 493303 |
| 2026-05-08 | 956.97 | $937.00 | 377279 |
| 2026-05-07 | 954.92 | $944.12 | 478513 |
| 2026-05-06 | 950.72 | $964.50 | 684400 |
| 2026-05-05 | 941.23 | $933.95 | 564400 |
| 2026-05-04 | 936.32 | $925.21 | 453667 |
| 2026-05-01 | 932.13 | $949.23 | 505748 |
| 2026-04-30 | 921.89 | $959.84 | 816504 |
| 2026-04-29 | 907.44 | $952.13 | 438573 |
| 2026-04-28 | 892.00 | $962.72 | 540666 |
| 2026-04-27 | 871.57 | $959.85 | 529014 |
| 2026-04-24 | 848.22 | $974.41 | 1.0M |
| 2026-04-23 | 817.88 | $986.78 | 1.6M |
| 2026-04-22 | 779.94 | $802.79 | 585211 |
| 2026-04-21 | 774.62 | $806.22 | 428629 |
| 2026-04-20 | 767.71 | $812.27 | 407032 |
| 2026-04-17 | 758.43 | $796.15 | 601500 |
| 2026-04-16 | 751.07 | $777.49 | 486236 |
| 2026-04-15 | 746.52 | $765.29 | 525713 |
| 2026-04-14 | 743.86 | $771.01 | 449500 |
| 2026-04-13 | 739.65 | $779.53 | 423440 |
| 2026-04-10 | 733.07 | $771.93 | 357712 |
| 2026-04-09 | 727.13 | $767.36 | 460300 |
| 2026-04-08 | 721.35 | $760.69 | 677980 |
| 2026-04-07 | 716.19 | $732.74 | 336100 |
| 2026-04-06 | 716.27 | $736.50 | 269914 |
| 2026-04-02 | 715.75 | $732.09 | 493142 |
| 2026-04-01 | 716.28 | $731.54 | 583900 |
| 2026-03-31 | 717.22 | $728.56 | 779411 |
| 2026-03-30 | 719.15 | $713.86 | 513640 |
| 2026-03-27 | 724.71 | $734.30 | 590171 |
| 2026-03-26 | 727.07 | $742.22 | 422500 |
| 2026-03-25 | 728.38 | $747.59 | 482115 |
| 2026-03-24 | 728.99 | $746.84 | 495347 |
| 2026-03-23 | 730.11 | $732.05 | 570718 |
| 2026-03-20 | 734.77 | $710.47 | 706316 |
| 2026-03-19 | 744.98 | $719.95 | 624123 |
| 2026-03-18 | 755.07 | $725.30 | 431511 |
| 2026-03-17 | 765.88 | $745.02 | 507400 |
| 2026-03-16 | 774.49 | $743.13 | 499489 |
| 2026-03-13 | 785.08 | $737.22 | 810444 |
| 2026-03-12 | 798.79 | $733.82 | 861562 |
| 2026-03-11 | 815.57 | $780.57 | 398722 |
| 2026-03-10 | 825.33 | $775.79 | 1.0M |
| 2026-03-09 | 837.76 | $820.68 | 1.0M |
| 2026-03-06 | 842.81 | $809.60 | 720699 |
| 2026-03-05 | 851.06 | $842.93 | 533502 |
| 2026-03-04 | 853.66 | $851.88 | 514807 |
| 2026-03-03 | 854.84 | $833.47 | 751529 |
| 2026-03-02 | 860.12 | $820.58 | 772400 |
| 2026-02-27 | 869.00 | $840.00 | 908718 |
| 2026-02-26 | 875.21 | $858.09 | 437438 |
| 2026-02-25 | 878.60 | $854.46 | 725007 |
| 2026-02-24 | 883.28 | $896.88 | 450856 |
| 2026-02-23 | 879.75 | $882.70 | 543500 |
| 2026-02-20 | 878.61 | $909.11 | 491477 |
| 2026-02-19 | 871.70 | $888.98 | 448624 |
| 2026-02-18 | 867.91 | $880.18 | 414258 |
| 2026-02-17 | 865.37 | $863.28 | 597506 |
| 2026-02-13 | 865.99 | $869.57 | 587133 |
| 2026-02-12 | 865.39 | $869.46 | 630144 |
| 2026-02-11 | 864.73 | $873.83 | 750603 |
| 2026-02-10 | 863.06 | $876.58 | 430000 |
| 2026-02-09 | 860.55 | $876.52 | 663300 |
| 2026-02-06 | 857.68 | $899.55 | 962738 |
| 2026-02-05 | 849.54 | $847.77 | 972476 |
| 2026-02-04 | 851.04 | $848.13 | 1.5M |
| 2026-02-03 | 852.77 | $792.75 | 954226 |
| 2026-02-02 | 866.49 | $778.98 | 1.1M |
| 2026-01-30 | 885.32 | $782.06 | 1.0M |
| 2026-01-29 | 906.51 | $787.04 | 2.8M |
| 2026-01-28 | 929.96 | $903.19 | 612500 |
| 2026-01-27 | 932.57 | $907.45 | 408300 |
| 2026-01-26 | 934.54 | $911.16 | 445732 |
| 2026-01-23 | 935.87 | $919.03 | 574203 |
| 2026-01-22 | 935.56 | $956.01 | 585906 |
| 2026-01-21 | 927.21 | $940.09 | 572903 |
| 2026-01-20 | 920.68 | $910.55 | 574417 |
| 2026-01-16 | 919.14 | $921.24 | 407427 |
| 2026-01-15 | 914.91 | $926.57 | 342539 |
| 2026-01-14 | 908.70 | $917.34 | 564622 |
| 2026-01-13 | 903.24 | $940.17 | 610229 |
| 2026-01-12 | 891.93 | $948.49 | 579844 |
| 2026-01-09 | 876.90 | $938.79 | 753314 |
| 2026-01-08 | 861.37 | $917.86 | 821828 |
| 2026-01-07 | 847.66 | $880.88 | 543600 |
| 2026-01-06 | 839.47 | $892.10 | 777039 |
| 2026-01-05 | 827.57 | $887.01 | 1.1M |
| 2026-01-02 | 814.82 | $845.06 | 536573 |
| 2025-12-31 | 808.87 | $809.32 | 315600 |
| 2025-12-30 | 809.53 | $817.25 | 226631 |
| 2025-12-29 | 808.66 | $819.51 | 300707 |
| 2025-12-26 | 807.22 | $827.94 | 195734 |
| 2025-12-24 | 803.83 | $824.77 | 189900 |
| 2025-12-23 | 800.61 | $817.85 | 313500 |
| 2025-12-22 | 798.41 | $816.73 | 487200 |
| 2025-12-19 | 796.17 | $812.42 | 1.2M |
| 2025-12-18 | 794.57 | $800.53 | 774040 |
| 2025-12-17 | 795.32 | $792.54 | 839428 |
| 2025-12-16 | 797.97 | $818.68 | 655524 |
| 2025-12-15 | 795.65 | $810.44 | 559496 |
| 2025-12-12 | 794.80 | $818.31 | 708439 |
| 2025-12-11 | 792.28 | $833.85 | 756265 |
| 2025-12-10 | 786.22 | $813.59 | 839187 |
| 2025-12-09 | 783.61 | $789.90 | 928631 |
| 2025-12-08 | 785.74 | $785.04 | 1.1M |
| 2025-12-05 | 789.41 | $796.91 | 697537 |
| 2025-12-04 | 791.35 | $807.74 | 861725 |
| 2025-12-03 | 791.50 | $813.66 | 791987 |
| 2025-12-02 | 790.61 | $800.83 | 512151 |
| 2025-12-01 | 792.49 | $805.24 | 608300 |
| 2025-11-28 | 793.94 | $815.18 | 262211 |
| 2025-11-26 | 793.75 | $814.97 | 787030 |
| 2025-11-25 | 793.80 | $810.00 | 1.1M |
| 2025-11-24 | 795.14 | $811.00 | 951949 |
| 2025-11-21 | 796.73 | $800.00 | 1.3M |
| 2025-11-20 | 801.15 | $770.00 | 893400 |
| 2025-11-19 | 812.85 | $792.27 | 619502 |
| 2025-11-18 | 821.98 | $800.50 | 781000 |
| 2025-11-17 | 831.07 | $806.61 | 793803 |
| 2025-11-14 | 840.56 | $834.03 | 396871 |
| 2025-11-13 | 845.99 | $843.26 | 483412 |
| 2025-11-12 | 850.55 | $860.71 | 440612 |
| 2025-11-11 | 852.37 | $855.01 | 310100 |
| 2025-11-10 | 855.88 | $854.53 | 429907 |
| 2025-11-07 | 860.27 | $848.25 | 376832 |
| 2025-11-06 | 866.88 | $845.04 | 758436 |
| 2025-11-05 | 875.43 | $844.51 | 495000 |
| 2025-11-04 | 885.65 | $852.76 | 468172 |
| 2025-11-03 | 895.94 | $857.41 | 567405 |
| 2025-10-31 | 907.05 | $871.18 | 697612 |
| 2025-10-30 | 917.18 | $858.91 | 503791 |
| 2025-10-29 | 931.62 | $870.78 | 656133 |
| 2025-10-28 | 945.97 | $875.67 | 873105 |
| 2025-10-27 | 961.62 | $900.34 | 797045 |
| 2025-10-24 | 974.60 | $913.33 | 770672 |
| 2025-10-23 | 986.90 | $914.30 | 1.3M |
| 2025-10-22 | 1000.91 | $991.50 | 563922 |
| 2025-10-21 | 1000.80 | $1002.29 | 328857 |
| 2025-10-20 | 998.30 | $1000.29 | 289111 |
| 2025-10-17 | 995.71 | $980.37 | 512421 |
| 2025-10-16 | 996.79 | $1005.65 | 572621 |
| 2025-10-15 | 992.61 | $1020.00 | 447874 |
| 2025-10-14 | 984.62 | $1000.50 | 306100 |
| 2025-10-13 | 979.36 | $974.54 | 286248 |
| 2025-10-10 | 978.64 | $950.03 | 461500 |
| 2025-10-09 | 982.86 | $980.43 | 314400 |
| 2025-10-08 | 981.26 | $994.37 | 378942 |
| 2025-10-07 | 976.36 | $988.59 | 417626 |
| 2025-10-06 | 971.79 | $987.34 | 308696 |
| 2025-10-03 | 966.66 | $980.80 | 334700 |
| 2025-10-02 | 962.00 | $978.22 | 385100 |
| 2025-10-01 | 957.06 | $962.92 | 395900 |
| 2025-09-30 | 954.47 | $954.66 | 417930 |
| 2025-09-29 | 953.15 | $943.89 | 381052 |
| 2025-09-26 | 953.81 | $947.27 | 378312 |
| 2025-09-25 | 953.80 | $931.25 | 392200 |
| 2025-09-24 | 957.09 | $935.78 | 386690 |
| 2025-09-23 | 959.87 | $955.22 | 592100 |
| 2025-09-22 | 958.91 | $943.42 | 509338 |
| 2025-09-19 | 960.17 | $941.52 | 1.0M |
| 2025-09-18 | 961.93 | $942.79 | 634211 |
| 2025-09-17 | 963.59 | $931.01 | 760270 |
| 2025-09-16 | 967.86 | $958.65 | 447425 |
| 2025-09-15 | 966.86 | $947.90 | 533000 |
| 2025-09-12 | 967.80 | $938.00 | 535000 |
| 2025-09-11 | 970.81 | $959.59 | 450149 |
| 2025-09-10 | 969.58 | $944.81 | 540408 |
| 2025-09-09 | 971.09 | $945.33 | 424663 |
| 2025-09-08 | 972.52 | $970.23 | 585158 |
| 2025-09-05 | 968.73 | $975.23 | 440236 |
| 2025-09-04 | 963.06 | $964.66 | 405033 |
| 2025-09-03 | 958.50 | $945.26 | 523614 |
| 2025-09-02 | 957.08 | $958.77 | 468623 |
| 2025-08-29 | 952.37 | $956.34 | 508100 |
| 2025-08-28 | 947.19 | $955.24 | 527749 |
| 2025-08-27 | 941.21 | $949.34 | 276900 |
| 2025-08-26 | 935.29 | $943.70 | 799530 |
| 2025-08-25 | 929.40 | $939.49 | 684712 |
| 2025-08-22 | 923.26 | $929.95 | 767826 |
| 2025-08-21 | 917.94 | $890.12 | 365840 |
| 2025-08-20 | 919.97 | $901.87 | 466705 |
| 2025-08-19 | 919.63 | $915.64 | 306045 |
| 2025-08-18 | 916.13 | $914.04 | 309509 |
| 2025-08-15 | 912.18 | $908.88 | 372732 |
| 2025-08-14 | 908.47 | $921.45 | 637746 |
| 2025-08-13 | 901.29 | $932.23 | 437393 |
| 2025-08-12 | 890.47 | $916.95 | 695920 |
| 2025-08-11 | 880.93 | $869.70 | 437006 |
| 2025-08-08 | 879.63 | $858.97 | 273100 |
| 2025-08-07 | 880.19 | $854.61 | 431812 |
| 2025-08-06 | 881.55 | $861.26 | 436014 |
| 2025-08-05 | 881.52 | $867.08 | 371541 |
| 2025-08-04 | 880.03 | $868.57 | 457000 |
| 2025-08-01 | 877.75 | $859.62 | 655439 |
| 2025-07-31 | 876.75 | $882.94 | 450900 |
| 2025-07-30 | 870.44 | $880.42 | 533352 |
| 2025-07-29 | 863.38 | $882.24 | 751822 |
| 2025-07-28 | 854.58 | $899.46 | 806601 |
| 2025-07-25 | 840.50 | $890.00 | 872828 |
| 2025-07-24 | 825.95 | $875.25 | 1.6M |
| 2025-07-23 | 811.98 | $803.25 | 726400 |
| 2025-07-22 | 810.79 | $791.04 | 839118 |
| 2025-07-21 | 811.81 | $778.02 | 721611 |
| 2025-07-18 | 815.57 | $808.05 | 390232 |
| 2025-07-17 | 813.43 | $816.81 | 805045 |
| 2025-07-16 | 808.91 | $798.47 | 549100 |
| 2025-07-15 | 807.33 | $798.17 | 776660 |
| 2025-07-14 | 805.37 | $808.67 | 556257 |
| 2025-07-11 | 800.69 | $814.28 | 604000 |
| 2025-07-10 | 793.87 | $819.74 | 581600 |
| 2025-07-09 | 784.62 | $803.99 | 378856 |
| 2025-07-08 | 777.03 | $791.48 | 598390 |
| 2025-07-07 | 770.69 | $783.94 | 602668 |
| 2025-07-03 | 764.75 | $792.50 | 342929 |
| 2025-07-02 | 755.92 | $787.79 | 661446 |
| 2025-07-01 | 746.52 | $774.14 | 628542 |
| 2025-06-30 | 738.37 | $753.40 | 406365 |
| 2025-06-27 | 733.18 | $752.62 | 924500 |
| 2025-06-26 | 727.23 | $742.07 | 519409 |
| 2025-06-25 | 722.46 | $736.18 | 504038 |
| 2025-06-24 | 718.09 | $740.77 | 680014 |
| 2025-06-23 | 711.98 | $716.57 | 334287 |
| 2025-06-20 | 709.94 | $705.40 | 714700 |
| 2025-06-18 | 709.87 | $698.67 | 373042 |
| 2025-06-17 | 711.15 | $694.99 | 627200 |
| 2025-06-16 | 713.35 | $688.38 | 625511 |
| 2025-06-13 | 717.23 | $694.84 | 468484 |
| 2025-06-12 | 720.28 | $716.92 | 376601 |
| 2025-06-11 | 719.08 | $719.95 | 529200 |
| 2025-06-10 | 716.96 | $715.74 | 441600 |
| 2025-06-09 | 715.28 | $707.21 | 262721 |
| 2025-06-06 | 715.03 | $706.65 | 302200 |
| 2025-06-05 | 714.76 | $699.18 | 255600 |
| 2025-06-04 | 715.92 | $696.57 | 266838 |
| 2025-06-03 | 717.69 | $702.89 | 334000 |
| 2025-06-02 | 718.29 | $691.15 | 571255 |
| 2025-05-30 | 721.32 | $708.38 | 729812 |
| 2025-05-29 | 721.06 | $714.98 | 355347 |
| 2025-05-28 | 719.22 | $712.14 | 273962 |
| 2025-05-27 | 717.52 | $717.56 | 403712 |
| 2025-05-23 | 714.24 | $700.10 | 333200 |
| 2025-05-22 | 713.95 | $703.66 | 424110 |
| 2025-05-21 | 712.69 | $695.80 | 488280 |
| 2025-05-20 | 712.70 | $715.47 | 335910 |
| 2025-05-19 | 708.40 | $723.98 | 381500 |
| 2025-05-16 | 701.42 | $725.67 | 477799 |
| 2025-05-15 | 692.79 | $713.32 | 608628 |
| 2025-05-14 | 685.21 | $713.35 | 444664 |
| 2025-05-13 | 676.26 | $721.95 | 698200 |
| 2025-05-12 | 663.92 | $711.83 | 1.0M |
| 2025-05-09 | 651.63 | $672.40 | 599003 |
| 2025-05-08 | 645.58 | $670.00 | 671258 |
| 2025-05-07 | 638.99 | $651.75 | 505400 |
| 2025-05-06 | 635.12 | $651.65 | 593032 |
| 2025-05-05 | 630.61 | $657.73 | 721200 |
| 2025-05-02 | 624.04 | $665.40 | 884238 |
| 2025-05-01 | 614.78 | $640.60 | 690157 |
| 2025-04-30 | 609.25 | $631.45 | 570617 |
| 2025-04-29 | 604.77 | $630.18 | 479945 |
| 2025-04-28 | 599.86 | $629.18 | 575500 |
| 2025-04-25 | 594.40 | $633.60 | 812428 |
| 2025-04-24 | 587.20 | $647.36 | 1.5M |
| 2025-04-23 | 576.01 | $589.21 | 885100 |
| 2025-04-22 | 575.37 | $574.76 | 825200 |
| 2025-04-21 | 577.79 | $570.60 | 489974 |
| 2025-04-17 | 581.59 | $591.50 | 367853 |
| 2025-04-16 | 581.71 | $585.23 | 592152 |
| 2025-04-15 | 583.28 | $597.18 | 530800 |
| 2025-04-14 | 582.71 | $596.83 | 998926 |
| 2025-04-11 | 582.24 | $582.90 | 769171 |
| 2025-04-10 | 584.77 | $579.94 | 1.1M |
| 2025-04-09 | 588.46 | $611.12 | 2.3M |
| 2025-04-08 | 586.31 | $551.94 | 903553 |
| 2025-04-07 | 596.41 | $560.79 | 1.2M |
| 2025-04-04 | 606.40 | $564.57 | 1.2M |
| 2025-04-03 | 617.30 | $591.17 | 760673 |
| 2025-04-02 | 624.42 | $646.17 | 512229 |
| 2025-04-01 | 621.19 | $631.99 | 559800 |
| 2025-03-31 | 620.49 | $626.70 | 781750 |
| 2025-03-28 | 620.89 | $627.65 | 401070 |
| 2025-03-27 | 621.24 | $645.92 | 427700 |
| 2025-03-26 | 617.88 | $641.60 | 458757 |
| 2025-03-25 | 615.01 | $653.39 | 693848 |
| 2025-03-24 | 609.31 | $647.08 | 614900 |
| 2025-03-21 | 604.16 | $628.16 | 766944 |
| 2025-03-20 | 602.34 | $630.69 | 555300 |
| 2025-03-19 | 599.86 | $626.94 | 524541 |
| 2025-03-18 | 597.96 | $609.06 | 452403 |
| 2025-03-17 | 599.73 | $620.71 | 568100 |
| 2025-03-14 | 599.54 | $622.92 | 823623 |
| 2025-03-13 | 599.08 | $594.17 | 689913 |
| 2025-03-12 | 604.83 | $609.35 | 658000 |
| 2025-03-11 | 608.55 | $600.76 | 684100 |
| 2025-03-10 | 614.90 | $599.75 | 929754 |
| 2025-03-07 | 622.72 | $628.76 | 1.0M |
| 2025-03-06 | 625.91 | $625.88 | 1.1M |
| 2025-03-05 | 630.44 | $633.89 | 1.2M |
| 2025-03-04 | 634.24 | $597.91 | 1.1M |
| 2025-03-03 | 646.46 | $617.52 | 697054 |
| 2025-02-28 | 656.71 | $642.32 | 694835 |
| 2025-02-27 | 663.58 | $633.17 | 479726 |
| 2025-02-26 | 673.67 | $642.97 | 609200 |
| 2025-02-25 | 683.48 | $638.62 | 1.1M |
| 2025-02-24 | 695.93 | $632.00 | 1.3M |
| 2025-02-21 | 711.90 | $657.29 | 1.1M |
| 2025-02-20 | 725.19 | $694.77 | 508417 |
| 2025-02-19 | 732.79 | $709.31 | 637413 |
| 2025-02-18 | 738.59 | $720.35 | 899917 |
| 2025-02-14 | 743.03 | $741.26 | 416000 |
| 2025-02-13 | 743.80 | $729.37 | 495400 |
| 2025-02-12 | 747.22 | $734.49 | 479640 |
| 2025-02-11 | 750.12 | $752.99 | 306524 |
| 2025-02-10 | 749.59 | $747.30 | 346043 |
| 2025-02-07 | 750.17 | $740.70 | 330319 |
| 2025-02-06 | 752.25 | $749.44 | 395874 |
| 2025-02-05 | 752.82 | $738.18 | 1.0M |
| 2025-02-04 | 755.85 | $753.49 | 541600 |
| 2025-02-03 | 756.13 | $738.21 | 654982 |
| 2025-01-31 | 759.66 | $758.06 | 951596 |
| 2025-01-30 | 759.56 | $774.08 | 1.1M |
| 2025-01-29 | 756.04 | $758.39 | 565013 |
| 2025-01-28 | 755.25 | $766.95 | 441802 |
| 2025-01-27 | 752.51 | $769.91 | 811339 |
| 2025-01-24 | 748.71 | $789.56 | 339339 |
| 2025-01-23 | 740.16 | $788.57 | 574228 |
| 2025-01-22 | 730.47 | $782.53 | 591131 |
| 2025-01-21 | 720.55 | $789.00 | 851225 |
| 2025-01-17 | 707.75 | $771.00 | 897163 |
| 2025-01-16 | 696.81 | $757.42 | 796568 |
| 2025-01-15 | 687.13 | $741.49 | 934418 |
| 2025-01-14 | 679.43 | $729.86 | 942319 |
| 2025-01-13 | 673.16 | $689.15 | 754984 |
| 2025-01-10 | 674.71 | $670.94 | 697900 |
| 2025-01-08 | 680.58 | $670.00 | 697636 |
| 2025-01-07 | 687.86 | $685.41 | 667000 |
| 2025-01-06 | 693.30 | $684.00 | 731420 |
| 2025-01-03 | 700.16 | $695.31 | 528700 |
| 2025-01-02 | 705.97 | $689.83 | 729161 |
| 2024-12-31 | 714.12 | $704.44 | 363437 |
| 2024-12-30 | 720.72 | $705.99 | 490400 |
| 2024-12-27 | 728.27 | $716.54 | 280500 |
| 2024-12-26 | 735.04 | $726.11 | 223130 |
| 2024-12-24 | 741.08 | $727.42 | 137734 |
| 2024-12-23 | 748.02 | $719.60 | 375400 |
| 2024-12-20 | 757.92 | $722.64 | 1.2M |
| 2024-12-19 | 768.95 | $710.94 | 731117 |
| 2024-12-18 | 784.37 | $724.15 | 584761 |
| 2024-12-17 | 799.61 | $758.39 | 480521 |
| 2024-12-16 | 810.19 | $764.90 | 711033 |
| 2024-12-13 | 821.16 | $778.82 | 384315 |
| 2024-12-12 | 831.02 | $786.59 | 412300 |
| 2024-12-11 | 840.84 | $796.97 | 556502 |
| 2024-12-10 | 850.05 | $796.02 | 966816 |
| 2024-12-09 | 860.92 | $835.89 | 462500 |
| 2024-12-06 | 865.08 | $858.92 | 777507 |
| 2024-12-05 | 864.99 | $854.99 | 346900 |
| 2024-12-04 | 865.65 | $868.24 | 455000 |
| 2024-12-03 | 863.54 | $869.02 | 479654 |
| 2024-12-02 | 860.85 | $857.05 | 354028 |
| 2024-11-29 | 860.17 | $866.00 | 201400 |
| 2024-11-27 | 857.43 | $856.98 | 341033 |
| 2024-11-26 | 856.07 | $873.17 | 368700 |
| 2024-11-25 | 851.02 | $864.39 | 869102 |
| 2024-11-22 | 846.94 | $849.32 | 465633 |
| 2024-11-21 | 845.32 | $840.74 | 711813 |
| 2024-11-20 | 845.19 | $820.55 | 402108 |
| 2024-11-19 | 849.23 | $821.16 | 461669 |
| 2024-11-18 | 853.72 | $832.94 | 478800 |
| 2024-11-15 | 856.37 | $836.00 | 603106 |
| 2024-11-14 | 858.70 | $849.60 | 630100 |
| 2024-11-13 | 858.44 | $858.83 | 407925 |
| 2024-11-12 | 856.07 | $868.36 | 385354 |
| 2024-11-11 | 851.20 | $873.88 | 589416 |
| 2024-11-08 | 844.28 | $875.01 | 468400 |
| 2024-11-07 | 835.92 | $862.43 | 554065 |
| 2024-11-06 | 828.79 | $880.32 | 1.7M |
| 2024-11-05 | 816.68 | $798.00 | 611947 |
| 2024-11-04 | 819.93 | $785.99 | 775304 |
| 2024-11-01 | 826.18 | $793.47 | 741051 |
| 2024-10-31 | 831.80 | $812.80 | 398654 |
| 2024-10-30 | 834.17 | $812.12 | 410616 |
| 2024-10-29 | 836.97 | $812.44 | 440240 |
| 2024-10-28 | 840.04 | $824.65 | 462136 |
| 2024-10-25 | 840.92 | $812.50 | 460369 |
| 2024-10-24 | 844.38 | $824.99 | 687536 |
| 2024-10-23 | 845.62 | $834.18 | 657917 |
| 2024-10-22 | 844.96 | $847.46 | 1.0M |
| 2024-10-21 | 841.25 | $832.53 | 323200 |
| 2024-10-18 | 839.93 | $839.27 | 341329 |
| 2024-10-17 | 836.81 | $840.54 | 340749 |
| 2024-10-16 | 832.77 | $846.06 | 345643 |
| 2024-10-15 | 826.75 | $833.68 | 432713 |
| 2024-10-14 | 822.21 | $838.05 | 439229 |
| 2024-10-11 | 815.88 | $819.00 | 484100 |
| 2024-10-10 | 812.41 | $802.83 | 319230 |
| 2024-10-09 | 811.64 | $813.51 | 452300 |
| 2024-10-08 | 808.35 | $799.71 | 441800 |
| 2024-10-07 | 807.29 | $802.27 | 590909 |
| 2024-10-04 | 805.38 | $789.52 | 416998 |
| 2024-10-03 | 805.70 | $789.17 | 399870 |
| 2024-10-02 | 805.98 | $796.03 | 499600 |
| 2024-10-01 | 804.69 | $806.79 | 364356 |
| 2024-09-30 | 800.75 | $809.73 | 453072 |
| 2024-09-27 | 795.40 | $814.10 | 383440 |
| 2024-09-26 | 788.09 | $802.66 | 734700 |
| 2024-09-25 | 781.86 | $802.05 | 378505 |
| 2024-09-24 | 774.60 | $802.26 | 412000 |
| 2024-09-23 | 766.00 | $798.95 | 335742 |
| 2024-09-20 | 756.60 | $783.60 | 607500 |
| 2024-09-19 | 748.81 | $793.94 | 439122 |
| 2024-09-18 | 737.50 | $773.29 | 614000 |
| 2024-09-17 | 728.65 | $771.26 | 500000 |
| 2024-09-16 | 718.78 | $741.96 | 318200 |
| 2024-09-13 | 713.46 | $729.47 | 393141 |
| 2024-09-12 | 709.90 | $712.63 | 317219 |
| 2024-09-11 | 709.32 | $706.36 | 511600 |
| 2024-09-10 | 709.98 | $704.07 | 511818 |
| 2024-09-09 | 711.21 | $695.94 | 491140 |
| 2024-09-06 | 714.36 | $681.10 | 372239 |
| 2024-09-05 | 721.12 | $697.52 | 315600 |
| 2024-09-04 | 725.47 | $700.57 | 401134 |
| 2024-09-03 | 729.84 | $701.85 | 503034 |
| 2024-08-30 | 734.59 | $741.26 | 338023 |
| 2024-08-29 | 731.73 | $728.74 | 276900 |
| 2024-08-28 | 730.98 | $727.73 | 317900 |
| 2024-08-27 | 730.24 | $736.45 | 276404 |
| 2024-08-26 | 727.48 | $743.38 | 285843 |
| 2024-08-23 | 722.75 | $745.03 | 283925 |
| 2024-08-22 | 716.86 | $717.05 | 259849 |
| 2024-08-21 | 715.85 | $724.75 | 206721 |
| 2024-08-20 | 713.02 | $716.24 | 244700 |
| 2024-08-19 | 711.48 | $719.90 | 303104 |
| 2024-08-16 | 708.89 | $714.47 | 310900 |
| 2024-08-15 | 706.98 | $720.64 | 342300 |
| 2024-08-14 | 703.44 | $702.19 | 365800 |
| 2024-08-13 | 703.18 | $703.11 | 383296 |
| 2024-08-12 | 702.67 | $688.27 | 280282 |
| 2024-08-09 | 705.17 | $696.10 | 338700 |
| 2024-08-08 | 706.38 | $689.26 | 503960 |
| 2024-08-07 | 709.19 | $661.59 | 516343 |
| 2024-08-06 | 718.23 | $681.72 | 464808 |
| 2024-08-05 | 724.41 | $668.61 | 835924 |
| 2024-08-02 | 734.24 | $671.43 | 1.0M |
| 2024-08-01 | 744.94 | $716.49 | 701300 |
| 2024-07-31 | 747.70 | $757.10 | 556742 |
| 2024-07-30 | 742.17 | $737.08 | 803294 |
| 2024-07-29 | 739.80 | $744.81 | 394431 |
| 2024-07-26 | 735.25 | $752.21 | 939600 |
| 2024-07-25 | 728.24 | $754.26 | 1.2M |
| 2024-07-24 | 719.51 | $715.82 | 1.2M |
| 2024-07-23 | 717.33 | $743.94 | 596419 |
| 2024-07-22 | 708.72 | $738.35 | 520977 |
| 2024-07-19 | 699.77 | $718.64 | 493345 |
| 2024-07-18 | 693.42 | $728.45 | 885030 |
| 2024-07-17 | 683.87 | $723.59 | 826403 |
| 2024-07-16 | 673.72 | $743.01 | 647092 |
| 2024-07-15 | 657.79 | $707.41 | 594322 |
| 2024-07-12 | 646.77 | $679.58 | 544913 |
| 2024-07-11 | 639.83 | $666.29 | 678804 |
| 2024-07-10 | 634.60 | $645.19 | 603200 |
| 2024-07-09 | 633.00 | $627.41 | 434729 |
| 2024-07-08 | 634.92 | $637.42 | 546900 |
| 2024-07-05 | 635.08 | $633.95 | 530100 |
| 2024-07-03 | 636.03 | $653.95 | 350743 |
| 2024-07-02 | 632.96 | $645.88 | 446500 |
| 2024-07-01 | 631.14 | $640.84 | 507153 |
| 2024-06-28 | 630.14 | $646.73 | 820126 |
| 2024-06-27 | 627.80 | $623.04 | 576200 |
| 2024-06-26 | 630.13 | $629.83 | 586917 |
| 2024-06-25 | 631.47 | $640.45 | 442279 |
| 2024-06-24 | 630.86 | $645.37 | 364193 |
| 2024-06-21 | 629.18 | $640.78 | 725382 |
| 2024-06-20 | 628.28 | $639.22 | 615750 |
| 2024-06-18 | 627.64 | $644.89 | 1.0M |
| 2024-06-17 | 625.80 | $619.29 | 859097 |
| 2024-06-14 | 629.15 | $616.21 | 709104 |
| 2024-06-13 | 633.78 | $627.83 | 656913 |
| 2024-06-12 | 636.79 | $625.13 | 1.1M |
| 2024-06-11 | 640.94 | $627.98 | 750400 |
| 2024-06-10 | 645.24 | $645.10 | 535219 |
| 2024-06-07 | 646.69 | $643.40 | 677060 |
| 2024-06-06 | 648.80 | $630.52 | 504263 |
| 2024-06-05 | 654.04 | $640.87 | 382200 |
| 2024-06-04 | 657.99 | $631.20 | 821400 |
| 2024-06-03 | 664.67 | $637.51 | 561047 |
| 2024-05-31 | 671.13 | $669.41 | 859709 |
| 2024-05-30 | 671.93 | $659.23 | 415315 |
| 2024-05-29 | 675.03 | $644.89 | 559500 |
| 2024-05-28 | 681.65 | $664.75 | 395312 |
| 2024-05-24 | 685.15 | $673.55 | 296107 |
| 2024-05-23 | 687.35 | $666.77 | 482066 |
| 2024-05-22 | 691.32 | $682.60 | 280411 |
| 2024-05-21 | 692.55 | $694.59 | 276033 |
| 2024-05-20 | 691.43 | $701.13 | 344116 |
| 2024-05-17 | 688.72 | $685.79 | 362951 |
| 2024-05-16 | 688.77 | $681.14 | 480471 |
| 2024-05-15 | 689.78 | $712.37 | 508800 |
| 2024-05-14 | 684.34 | $694.47 | 349800 |
| 2024-05-13 | 681.78 | $696.67 | 395100 |
| 2024-05-10 | 678.32 | $698.13 | 352100 |
| 2024-05-09 | 674.00 | $689.21 | 358500 |
| 2024-05-08 | 670.86 | $677.84 | 474005 |
| 2024-05-07 | 669.63 | $674.27 | 437500 |
| 2024-05-06 | 668.96 | $683.34 | 348400 |
| 2024-05-03 | 666.30 | $666.66 | 343300 |
| 2024-05-02 | 666.74 | $664.57 | 366808 |
| 2024-05-01 | 667.72 | $653.76 | 585950 |
| 2024-04-30 | 671.17 | $667.99 | 1.1M |
| 2024-04-29 | 672.18 | $712.69 | 604936 |
| 2024-04-26 | 663.97 | $690.80 | 581711 |
| 2024-04-25 | 659.08 | $690.92 | 1.0M |
| 2024-04-24 | 653.43 | $655.19 | 641193 |
| 2024-04-23 | 654.47 | $661.32 | 598200 |
| 2024-04-22 | 654.46 | $629.30 | 767131 |
| 2024-04-19 | 661.27 | $628.34 | 572700 |
| 2024-04-18 | 669.42 | $632.88 | 499257 |
| 2024-04-17 | 677.98 | $636.22 | 896009 |
| 2024-04-16 | 687.23 | $655.97 | 585200 |
| 2024-04-15 | 693.81 | $666.74 | 696737 |
| 2024-04-12 | 699.16 | $674.81 | 594512 |
| 2024-04-11 | 703.63 | $685.69 | 585200 |
| 2024-04-10 | 706.49 | $682.13 | 482727 |
| 2024-04-09 | 710.49 | $696.76 | 380400 |
| 2024-04-08 | 712.00 | $702.96 | 414345 |
| 2024-04-05 | 712.36 | $706.87 | 275900 |
| 2024-04-04 | 711.87 | $693.83 | 347449 |
| 2024-04-03 | 713.96 | $706.14 | 458995 |
| 2024-04-02 | 713.71 | $691.79 | 606624 |
| 2024-04-01 | 716.33 | $710.15 | 339800 |
| 2024-03-28 | 715.40 | $721.11 | 440314 |
| 2024-03-27 | 711.90 | $720.15 | 257166 |
| 2024-03-26 | 707.93 | $704.81 | 440404 |
| 2024-03-25 | 706.44 | $704.44 | 423967 |
| 2024-03-22 | 704.68 | $714.27 | 445573 |
| 2024-03-21 | 700.46 | $719.05 | 591900 |
| 2024-03-20 | 694.45 | $709.33 | 1.1M |
| 2024-03-19 | 689.43 | $693.62 | 459860 |
| 2024-03-18 | 686.82 | $683.61 | 357328 |
| 2024-03-15 | 685.81 | $675.58 | 874600 |
| 2024-03-14 | 686.25 | $672.48 | 736579 |
| 2024-03-13 | 687.32 | $668.43 | 615600 |
| 2024-03-12 | 689.32 | $675.49 | 394138 |
| 2024-03-11 | 690.04 | $664.30 | 552923 |
| 2024-03-08 | 693.12 | $676.14 | 468642 |
| 2024-03-07 | 694.07 | $679.28 | 454543 |
| 2024-03-06 | 694.36 | $676.81 | 452805 |
| 2024-03-05 | 695.08 | $679.37 | 811200 |
| 2024-03-04 | 695.21 | $712.31 | 555748 |
| 2024-03-01 | 688.26 | $700.59 | 367145 |
| 2024-02-29 | 682.51 | $693.27 | 618317 |
| 2024-02-28 | 677.22 | $686.19 | 462113 |
| 2024-02-27 | 672.42 | $676.48 | 485412 |
| 2024-02-26 | 668.77 | $670.79 | 493745 |
| 2024-02-23 | 665.58 | $658.23 | 373647 |
| 2024-02-22 | 664.39 | $658.80 | 369287 |
| 2024-02-21 | 662.75 | $644.89 | 395274 |
| 2024-02-20 | 663.63 | $643.91 | 466706 |
| 2024-02-16 | 664.71 | $650.31 | 366600 |
| 2024-02-15 | 664.44 | $660.96 | 359304 |
| 2024-02-14 | 661.72 | $654.04 | 616086 |
| 2024-02-13 | 659.84 | $636.88 | 726927 |
| 2024-02-12 | 661.09 | $663.53 | 519100 |
| 2024-02-09 | 656.75 | $650.35 | 363437 |
| 2024-02-08 | 654.29 | $647.00 | 609663 |
| 2024-02-07 | 651.94 | $652.73 | 403000 |
| 2024-02-06 | 647.82 | $654.54 | 478422 |
| 2024-02-05 | 642.45 | $645.57 | 650252 |
| 2024-02-02 | 637.92 | $654.20 | 491362 |
| 2024-02-01 | 630.65 | $645.37 | 646148 |
| 2024-01-31 | 623.89 | $625.40 | 1.0M |
| 2024-01-30 | 620.08 | $642.98 | 504822 |
| 2024-01-29 | 611.78 | $647.73 | 597852 |
| 2024-01-26 | 600.98 | $630.75 | 1.4M |
| 2024-01-25 | 591.88 | $651.64 | 2.7M |
| 2024-01-24 | 576.80 | $576.90 | 959400 |
| 2024-01-23 | 574.95 | $578.07 | 598500 |
| 2024-01-22 | 572.45 | $578.88 | 606946 |
| 2024-01-19 | 569.30 | $572.03 | 651200 |
| 2024-01-18 | 566.99 | $563.37 | 553200 |
| 2024-01-17 | 566.06 | $550.32 | 635519 |
| 2024-01-16 | 567.63 | $561.13 | 524800 |
| 2024-01-12 | 567.08 | $559.18 | 512800 |
| 2024-01-11 | 566.76 | $551.70 | 567222 |
| 2024-01-10 | 567.86 | $549.68 | 372714 |
| 2024-01-09 | 569.45 | $548.02 | 435800 |
| 2024-01-08 | 571.52 | $550.83 | 500710 |
| 2024-01-05 | 573.19 | $541.39 | 670900 |
| 2024-01-04 | 576.98 | $548.86 | 547851 |
| 2024-01-03 | 579.64 | $547.16 | 828800 |
| 2024-01-02 | 582.90 | $567.10 | 444028 |
| 2023-12-29 | 582.30 | $573.42 | 300500 |
| 2023-12-28 | 580.06 | $578.69 | 268800 |
| 2023-12-27 | 576.14 | $578.86 | 488406 |
| 2023-12-26 | 571.34 | $580.47 | 607256 |
| 2023-12-22 | 565.23 | $570.51 | 363847 |
| 2023-12-21 | 560.03 | $570.95 | 445721 |
| 2023-12-20 | 553.70 | $558.27 | 1.3M |
| 2023-12-19 | 548.83 | $574.20 | 669265 |
| 2023-12-18 | 539.63 | $568.23 | 845900 |
| 2023-12-15 | 530.03 | $571.74 | 1.5M |
| 2023-12-14 | 517.98 | $569.43 | 1.4M |
| 2023-12-13 | 504.35 | $530.16 | 864810 |
| 2023-12-12 | 496.69 | $509.58 | 551600 |
| 2023-12-11 | 492.03 | $505.14 | 556737 |
| 2023-12-08 | 487.47 | $495.06 | 556660 |
| 2023-12-07 | 484.22 | $484.02 | 424944 |
| 2023-12-06 | 482.69 | $476.44 | 495800 |
| 2023-12-05 | 482.44 | $475.50 | 847649 |
| 2023-12-04 | 482.25 | $490.09 | 1.0M |
| 2023-12-01 | 478.88 | $501.83 | 1.1M |
| 2023-11-30 | 472.42 | $476.02 | 754931 |
| 2023-11-29 | 470.28 | $476.22 | 861700 |
| 2023-11-28 | 467.70 | $455.88 | 459800 |
| 2023-11-27 | 468.91 | $464.19 | 474300 |
| 2023-11-24 | 468.50 | $467.31 | 220704 |
| 2023-11-22 | 467.30 | $463.42 | 532100 |
| 2023-11-21 | 466.64 | $466.23 | 629700 |
| 2023-11-20 | 465.22 | $471.80 | 861923 |
| 2023-11-17 | 462.31 | $480.98 | 623533 |
| 2023-11-16 | 456.94 | $474.36 | 569034 |
| 2023-11-15 | 452.04 | $479.51 | 1.2M |
| 2023-11-14 | 445.21 | $477.69 | 755046 |
| 2023-11-13 | 437.63 | $462.53 | 738800 |
| 2023-11-10 | 432.01 | $456.53 | 765600 |
| 2023-11-09 | 426.74 | $437.48 | 436802 |
| 2023-11-08 | 424.65 | $436.56 | 480100 |
| 2023-11-07 | 422.43 | $440.36 | 363703 |
| 2023-11-06 | 419.07 | $438.54 | 732957 |
| 2023-11-03 | 415.59 | $451.51 | 1.1M |
| 2023-11-02 | 408.87 | $432.95 | 1.0M |
| 2023-11-01 | 405.03 | $409.48 | 665131 |
| 2023-10-31 | 405.59 | $406.27 | 885149 |
| 2023-10-30 | 406.99 | $410.95 | 879000 |
| 2023-10-27 | 407.71 | $399.02 | 933700 |
| 2023-10-26 | 411.14 | $403.77 | 1.2M |
| 2023-10-25 | 414.19 | $399.15 | 947709 |
| 2023-10-24 | 418.78 | $406.35 | 804100 |
| 2023-10-23 | 422.65 | $408.88 | 734400 |
| 2023-10-20 | 426.67 | $406.40 | 1.0M |
| 2023-10-19 | 431.90 | $411.19 | 1.3M |
| 2023-10-18 | 437.00 | $429.34 | 2.9M |
| 2023-10-17 | 439.12 | $453.04 | 621766 |
| 2023-10-16 | 436.61 | $441.07 | 558528 |
| 2023-10-13 | 436.26 | $433.05 | 566300 |
| 2023-10-12 | 437.56 | $444.46 | 603501 |
| 2023-10-11 | 436.70 | $454.07 | 369500 |
| 2023-10-10 | 433.71 | $448.87 | 690100 |
| 2023-10-09 | 431.38 | $437.14 | 337517 |
| 2023-10-06 | 431.20 | $433.30 | 526851 |
| 2023-10-05 | 431.85 | $420.93 | 541662 |
| 2023-10-04 | 435.27 | $424.15 | 768601 |
| 2023-10-03 | 438.61 | $425.96 | 783972 |
| 2023-10-02 | 442.14 | $437.37 | 499102 |
| 2023-09-29 | 443.88 | $444.57 | 559924 |
| 2023-09-28 | 444.41 | $448.22 | 400900 |
| 2023-09-27 | 444.30 | $446.22 | 547000 |
| 2023-09-26 | 444.62 | $437.69 | 844306 |
| 2023-09-25 | 446.83 | $443.82 | 620200 |
| 2023-09-22 | 448.14 | $433.29 | 521300 |
| 2023-09-21 | 451.91 | $435.74 | 883600 |
| 2023-09-20 | 455.79 | $448.03 | 622818 |
| 2023-09-19 | 457.72 | $451.05 | 442000 |
| 2023-09-18 | 459.34 | $453.62 | 567700 |
| 2023-09-15 | 460.68 | $452.01 | 815241 |
| 2023-09-14 | 462.57 | $453.32 | 581531 |
| 2023-09-13 | 464.50 | $447.34 | 569010 |
| 2023-09-12 | 467.99 | $457.15 | 422600 |
| 2023-09-11 | 469.95 | $458.68 | 476040 |
| 2023-09-08 | 471.89 | $463.77 | 392700 |
| 2023-09-07 | 473.04 | $467.31 | 659500 |
| 2023-09-06 | 473.60 | $475.06 | 479200 |
| 2023-09-05 | 472.58 | $470.62 | 684300 |
| 2023-09-01 | 472.29 | $491.17 | 645610 |
| 2023-08-31 | 467.60 | $476.54 | 635941 |
| 2023-08-30 | 465.21 | $477.41 | 544530 |
| 2023-08-29 | 462.23 | $474.60 | 764670 |
| 2023-08-28 | 459.35 | $457.10 | 321900 |
| 2023-08-25 | 459.68 | $449.12 | 425440 |
| 2023-08-24 | 461.74 | $445.71 | 455832 |
| 2023-08-23 | 464.83 | $448.78 | 403200 |
| 2023-08-22 | 467.76 | $441.63 | 555900 |
| 2023-08-21 | 472.62 | $452.48 | 375503 |
| 2023-08-18 | 475.93 | $451.41 | 712346 |
| 2023-08-17 | 479.95 | $452.70 | 843540 |
| 2023-08-16 | 484.26 | $464.12 | 793406 |
| 2023-08-15 | 486.78 | $481.55 | 743200 |
| 2023-08-14 | 485.94 | $487.38 | 623211 |
| 2023-08-11 | 483.63 | $488.20 | 596100 |
| 2023-08-10 | 480.69 | $482.31 | 997056 |
| 2023-08-09 | 478.41 | $478.73 | 768906 |
| 2023-08-08 | 476.42 | $480.55 | 1.1M |
| 2023-08-07 | 473.64 | $486.56 | 1.4M |
| 2023-08-04 | 469.04 | $465.81 | 516995 |
| 2023-08-03 | 468.00 | $465.00 | 645213 |
| 2023-08-02 | 466.87 | $468.16 | 841849 |
| 2023-08-01 | 464.80 | $474.00 | 847609 |
| 2023-07-31 | 461.08 | $464.68 | 770799 |
| 2023-07-28 | 458.65 | $446.07 | 704961 |
| 2023-07-27 | 459.66 | $441.12 | 1.5M |
| 2023-07-26 | 461.78 | $445.00 | 835029 |
| 2023-07-25 | 463.33 | $450.22 | 633006 |
| 2023-07-24 | 463.92 | $450.21 | 509700 |
| 2023-07-21 | 464.49 | $450.43 | 523911 |
| 2023-07-20 | 464.99 | $458.74 | 625896 |
| 2023-07-19 | 463.68 | $460.49 | 650902 |
| 2023-07-18 | 461.66 | $464.50 | 586029 |
| 2023-07-17 | 458.33 | $451.49 | 509379 |
| 2023-07-14 | 457.08 | $445.45 | 1.1M |
| 2023-07-13 | 456.75 | $458.43 | 816445 |
| 2023-07-12 | 453.50 | $467.17 | 851600 |
| 2023-07-11 | 447.74 | $457.32 | 912536 |
| 2023-07-10 | 442.99 | $444.97 | 516965 |
| 2023-07-07 | 439.95 | $433.57 | 555404 |
| 2023-07-06 | 438.69 | $428.28 | 1.0M |
| 2023-07-05 | 438.21 | $441.63 | 842700 |
| 2023-07-03 | 434.70 | $448.63 | 382800 |
| 2023-06-30 | 429.01 | $445.37 | 782934 |
| 2023-06-29 | 422.97 | $435.63 | 708998 |
| 2023-06-28 | 417.90 | $430.37 | 880452 |
| 2023-06-27 | 412.99 | $423.27 | 903100 |
| 2023-06-26 | 408.69 | $412.78 | 745407 |
| 2023-06-23 | 405.81 | $404.38 | 1.1M |
| 2023-06-22 | 404.14 | $402.47 | 803371 |
| 2023-06-21 | 402.49 | $414.06 | 948232 |
| 2023-06-20 | 398.05 | $407.01 | 930900 |
| 2023-06-16 | 394.28 | $403.09 | 1.1M |
| 2023-06-15 | 390.64 | $409.96 | 881657 |
| 2023-06-14 | 384.88 | $405.98 | 1.2M |
| 2023-06-13 | 378.97 | $410.09 | 1.3M |
| 2023-06-12 | 371.18 | $390.57 | 726901 |
| 2023-06-09 | 366.20 | $389.02 | 821600 |
| 2023-06-08 | 360.72 | $389.61 | 963906 |
| 2023-06-07 | 354.21 | $387.53 | 1.6M |
| 2023-06-06 | 347.09 | $371.16 | 821212 |
| 2023-06-05 | 342.29 | $357.63 | 782877 |
| 2023-06-02 | 339.59 | $361.60 | 1.4M |
| 2023-06-01 | 335.65 | $339.29 | 953516 |
| 2023-05-31 | 335.83 | $333.79 | 1.1M |
| 2023-05-30 | 337.25 | $346.52 | 766208 |
| 2023-05-26 | 336.26 | $350.97 | 946660 |
| 2023-05-25 | 334.22 | $341.53 | 615722 |
| 2023-05-24 | 333.91 | $333.84 | 745910 |
| 2023-05-23 | 335.23 | $343.62 | 613100 |
| 2023-05-22 | 334.77 | $346.21 | 803096 |
| 2023-05-19 | 333.77 | $349.02 | 1.2M |
| 2023-05-18 | 332.08 | $344.64 | 817300 |
| 2023-05-17 | 331.14 | $340.22 | 876200 |
| 2023-05-16 | 331.06 | $326.53 | 645130 |
| 2023-05-15 | 333.95 | $336.93 | 684600 |
| 2023-05-12 | 335.21 | $331.66 | 728361 |
| 2023-05-11 | 337.87 | $334.08 | 574405 |
| 2023-05-10 | 340.55 | $336.05 | 733813 |
| 2023-05-09 | 343.33 | $340.67 | 631314 |
| 2023-05-08 | 345.68 | $340.89 | 749400 |
| 2023-05-05 | 348.45 | $342.05 | 1.0M |
| 2023-05-04 | 351.50 | $328.38 | 2.7M |
| 2023-05-03 | 358.00 | $350.23 | 878040 |
| 2023-05-02 | 361.01 | $355.42 | 910128 |
| 2023-05-01 | 363.48 | $361.64 | 797719 |
| 2023-04-28 | 365.10 | $361.11 | 967146 |
| 2023-04-27 | 367.15 | $357.66 | 2.0M |
| 2023-04-26 | 370.31 | $375.01 | 1.8M |
| 2023-04-25 | 370.39 | $377.64 | 1.4M |
| 2023-04-24 | 369.97 | $383.61 | 848747 |
| 2023-04-21 | 368.29 | $372.66 | 742400 |
| 2023-04-20 | 368.72 | $375.48 | 787109 |
| 2023-04-19 | 368.68 | $378.57 | 717401 |
| 2023-04-18 | 368.07 | $387.28 | 677945 |
| 2023-04-17 | 365.60 | $383.52 | 692808 |
| 2023-04-14 | 363.62 | $378.05 | 716600 |
| 2023-04-13 | 362.57 | $373.34 | 1.0M |
| 2023-04-12 | 362.45 | $376.07 | 826000 |
| 2023-04-11 | 361.85 | $370.55 | 781650 |
| 2023-04-10 | 362.43 | $364.92 | 904405 |
| 2023-04-06 | 364.43 | $355.27 | 1.5M |
| 2023-04-05 | 368.89 | $351.27 | 1.8M |
| 2023-04-04 | 375.05 | $359.13 | 2.0M |
| 2023-04-03 | 380.64 | $389.07 | 713400 |
| 2023-03-31 | 380.94 | $395.76 | 878148 |
| 2023-03-30 | 379.98 | $386.20 | 716003 |
| 2023-03-29 | 380.99 | $384.11 | 627575 |
| 2023-03-28 | 382.73 | $374.97 | 665700 |
| 2023-03-27 | 386.80 | $372.83 | 1.3M |
| 2023-03-24 | 392.08 | $370.78 | 1.5M |
| 2023-03-23 | 398.75 | $382.18 | 1.1M |
| 2023-03-22 | 404.20 | $389.21 | 1.2M |
| 2023-03-21 | 409.12 | $398.29 | 1.5M |
| 2023-03-20 | 413.00 | $378.45 | 1.8M |
| 2023-03-17 | 421.76 | $370.09 | 2.2M |
| 2023-03-16 | 433.74 | $397.16 | 1.1M |
| 2023-03-15 | 441.97 | $393.82 | 1.8M |
| 2023-03-14 | 452.23 | $416.09 | 1.3M |
| 2023-03-13 | 459.43 | $408.15 | 1.6M |
| 2023-03-10 | 469.41 | $429.28 | 1.7M |
| 2023-03-09 | 476.48 | $453.69 | 790300 |
| 2023-03-08 | 479.46 | $477.36 | 524632 |
| 2023-03-07 | 477.82 | $475.76 | 690524 |
| 2023-03-06 | 476.16 | $475.02 | 647600 |
| 2023-03-03 | 474.27 | $479.57 | 526761 |
| 2023-03-02 | 471.02 | $470.60 | 577352 |
| 2023-03-01 | 469.04 | $467.80 | 706252 |
| 2023-02-28 | 467.21 | $468.53 | 979048 |
| 2023-02-27 | 464.84 | $463.26 | 842400 |
| 2023-02-24 | 463.09 | $450.43 | 463300 |
| 2023-02-23 | 463.66 | $446.62 | 605112 |
| 2023-02-22 | 465.01 | $442.08 | 719930 |
| 2023-02-21 | 467.41 | $445.62 | 758554 |
| 2023-02-17 | 469.32 | $461.25 | 485926 |
| 2023-02-16 | 468.09 | $462.02 | 657158 |
| 2023-02-15 | 466.36 | $470.65 | 738908 |
| 2023-02-14 | 462.38 | $456.63 | 571618 |
| 2023-02-13 | 460.56 | $459.50 | 553648 |
| 2023-02-10 | 457.68 | $448.65 | 487462 |
| 2023-02-09 | 456.48 | $450.02 | 526445 |
| 2023-02-08 | 454.63 | $458.04 | 670800 |
| 2023-02-07 | 450.63 | $455.90 | 751100 |
| 2023-02-06 | 446.28 | $453.96 | 504300 |
| 2023-02-03 | 441.48 | $455.07 | 639725 |
| 2023-02-02 | 435.53 | $456.20 | 1.2M |
| 2023-02-01 | 428.23 | $454.90 | 1.0M |
| 2023-01-31 | 419.89 | $440.95 | 919576 |
| 2023-01-30 | 413.04 | $429.04 | 725032 |
| 2023-01-27 | 407.48 | $434.09 | 1.3M |
| 2023-01-26 | 399.86 | $431.48 | 2.0M |
| 2023-01-25 | 391.49 | $392.48 | 788349 |
| 2023-01-24 | 389.92 | $393.80 | 790400 |
| 2023-01-23 | 387.74 | $392.03 | 743145 |
| 2023-01-20 | 385.53 | $383.67 | 689793 |
| 2023-01-19 | 384.65 | $373.33 | 634523 |
| 2023-01-18 | 385.75 | $386.01 | 583171 |
| 2023-01-17 | 384.28 | $388.87 | 460600 |
| 2023-01-13 | 381.91 | $392.24 | 471800 |
| 2023-01-12 | 378.38 | $391.77 | 694100 |
| 2023-01-11 | 374.32 | $383.97 | 581034 |
| 2023-01-10 | 371.19 | $381.47 | 635413 |
| 2023-01-09 | 368.04 | $376.00 | 806600 |
| 2023-01-06 | 365.49 | $377.34 | 711622 |
| 2023-01-05 | 362.20 | $364.09 | 549706 |
| 2023-01-04 | 361.15 | $366.01 | 584600 |
| 2023-01-03 | 359.50 | $356.71 | 492921 |
| 2022-12-30 | 359.50 | $355.42 | 670570 |
| 2022-12-29 | 359.75 | $356.21 | 404126 |
| 2022-12-28 | 359.84 | $351.88 | 382491 |
| 2022-12-27 | 360.83 | $358.68 | 617100 |
| 2022-12-23 | 360.49 | $355.22 | 270647 |
| 2022-12-22 | 360.80 | $350.88 | 680905 |
| 2022-12-21 | 362.02 | $359.83 | 534431 |
| 2022-12-20 | 361.51 | $350.61 | 555600 |
| 2022-12-19 | 362.80 | $351.25 | 485534 |
| 2022-12-16 | 364.11 | $353.51 | 1.1M |
| 2022-12-15 | 365.10 | $357.43 | 981628 |
| 2022-12-14 | 365.34 | $368.14 | 944214 |
| 2022-12-13 | 363.31 | $367.02 | 731866 |
| 2022-12-12 | 361.10 | $360.45 | 486035 |
| 2022-12-09 | 359.86 | $352.63 | 428600 |
| 2022-12-08 | 360.00 | $361.64 | 862429 |
| 2022-12-07 | 358.19 | $351.52 | 664835 |
| 2022-12-06 | 358.15 | $347.29 | 683051 |
| 2022-12-05 | 358.91 | $345.67 | 470905 |
| 2022-12-02 | 360.05 | $356.57 | 507600 |
| 2022-12-01 | 359.00 | $356.42 | 523300 |
| 2022-11-30 | 357.72 | $353.03 | 1.2M |
| 2022-11-29 | 356.85 | $342.73 | 720457 |
| 2022-11-28 | 357.91 | $347.59 | 674055 |
| 2022-11-25 | 358.02 | $359.03 | 197700 |
| 2022-11-23 | 355.63 | $358.44 | 515700 |
| 2022-11-22 | 352.87 | $356.24 | 641940 |
| 2022-11-21 | 350.02 | $349.09 | 500173 |
| 2022-11-18 | 348.12 | $345.70 | 474647 |
| 2022-11-17 | 346.52 | $347.42 | 795900 |
| 2022-11-16 | 344.20 | $347.20 | 871403 |
| 2022-11-15 | 341.44 | $354.89 | 889952 |
| 2022-11-14 | 336.51 | $358.11 | 1.2M |
| 2022-11-11 | 330.02 | $349.31 | 1.0M |
| 2022-11-10 | 324.26 | $344.91 | 1.1M |
| 2022-11-09 | 318.42 | $317.68 | 545512 |
| 2022-11-08 | 317.32 | $327.83 | 651575 |
| 2022-11-07 | 313.83 | $322.99 | 601700 |
| 2022-11-04 | 310.75 | $323.87 | 579469 |
| 2022-11-03 | 306.94 | $316.33 | 521310 |
| 2022-11-02 | 304.05 | $309.45 | 757407 |
| 2022-11-01 | 302.11 | $321.20 | 652618 |
| 2022-10-31 | 297.35 | $315.71 | 907592 |
| 2022-10-28 | 292.96 | $309.59 | 760057 |
| 2022-10-27 | 289.13 | $298.57 | 1.0M |
| 2022-10-26 | 287.00 | $296.23 | 757949 |
| 2022-10-25 | 285.01 | $294.94 | 841700 |
| 2022-10-24 | 282.99 | $290.73 | 653100 |
| 2022-10-21 | 281.53 | $284.68 | 661939 |
| 2022-10-20 | 281.13 | $275.38 | 956815 |
| 2022-10-19 | 282.63 | $286.85 | 541400 |
| 2022-10-18 | 281.97 | $295.37 | 610800 |
| 2022-10-17 | 279.43 | $287.84 | 542919 |
| 2022-10-14 | 278.08 | $277.00 | 582700 |
| 2022-10-13 | 278.83 | $283.35 | 851506 |
| 2022-10-12 | 278.38 | $276.58 | 668600 |
| 2022-10-11 | 279.32 | $277.76 | 668759 |
| 2022-10-10 | 280.19 | $282.02 | 598172 |
| 2022-10-07 | 280.32 | $284.52 | 828000 |
| 2022-10-06 | 279.97 | $293.58 | 672725 |
| 2022-10-05 | 277.70 | $293.88 | 453662 |
| 2022-10-04 | 275.03 | $294.26 | 478740 |
| 2022-10-03 | 271.89 | $281.61 | 829345 |
| 2022-09-30 | 270.98 | $270.12 | 930352 |
| 2022-09-29 | 272.40 | $270.15 | 534400 |
| 2022-09-28 | 274.10 | $277.02 | 860200 |
| 2022-09-27 | 274.68 | $264.45 | 680771 |
| 2022-09-26 | 278.07 | $260.01 | 728500 |
| 2022-09-23 | 283.00 | $263.37 | 1.1M |
| 2022-09-22 | 288.05 | $273.27 | 1.0M |
| 2022-09-21 | 291.87 | $282.87 | 764183 |
| 2022-09-20 | 294.30 | $289.76 | 608800 |
| 2022-09-19 | 295.70 | $295.42 | 633300 |
| 2022-09-16 | 296.14 | $286.04 | 1.0M |
| 2022-09-15 | 298.66 | $288.71 | 715700 |
| 2022-09-14 | 301.03 | $290.00 | 649765 |
| 2022-09-13 | 303.51 | $294.67 | 833600 |
| 2022-09-12 | 305.42 | $313.40 | 645454 |
| 2022-09-09 | 303.68 | $311.14 | 469500 |
| 2022-09-08 | 302.15 | $304.93 | 546725 |
| 2022-09-07 | 301.68 | $297.11 | 500600 |
| 2022-09-06 | 302.79 | $292.08 | 662826 |
| 2022-09-02 | 305.14 | $289.71 | 657450 |
| 2022-09-01 | 308.36 | $288.69 | 830818 |
| 2022-08-31 | 312.31 | $292.04 | 861220 |
| 2022-08-30 | 316.17 | $292.92 | 979534 |
| 2022-08-29 | 320.43 | $301.23 | 902285 |
| 2022-08-26 | 323.57 | $306.42 | 543338 |
| 2022-08-25 | 326.08 | $319.57 | 457416 |
| 2022-08-24 | 326.15 | $308.00 | 550646 |
| 2022-08-23 | 328.61 | $307.01 | 634500 |
| 2022-08-22 | 331.58 | $307.55 | 567700 |
| 2022-08-19 | 334.83 | $316.69 | 676143 |
| 2022-08-18 | 336.58 | $323.23 | 1.0M |
| 2022-08-17 | 337.11 | $331.38 | 555211 |
| 2022-08-16 | 335.89 | $339.31 | 465600 |
| 2022-08-15 | 332.69 | $337.52 | 399800 |
| 2022-08-12 | 329.22 | $336.55 | 321300 |
| 2022-08-11 | 325.28 | $332.22 | 560729 |
| 2022-08-10 | 321.50 | $327.95 | 558000 |
| 2022-08-09 | 317.91 | $319.89 | 518410 |
| 2022-08-08 | 315.32 | $322.14 | 409800 |
| 2022-08-05 | 311.74 | $323.43 | 510500 |
| 2022-08-04 | 307.21 | $319.21 | 536000 |
| 2022-08-03 | 302.75 | $317.60 | 670437 |
| 2022-08-02 | 297.82 | $314.10 | 701021 |
| 2022-08-01 | 292.75 | $319.68 | 922888 |
| 2022-07-29 | 285.61 | $322.67 | 1.5M |
| 2022-07-28 | 276.65 | $304.83 | 1.3M |
| 2022-07-27 | 269.96 | $287.23 | 1.0M |
| 2022-07-26 | 265.89 | $276.21 | 627243 |
| 2022-07-25 | 263.47 | $277.83 | 499100 |
| 2022-07-22 | 260.31 | $274.29 | 721500 |
| 2022-07-21 | 257.39 | $279.79 | 711753 |
| 2022-07-20 | 252.85 | $275.64 | 1.1M |
| 2022-07-19 | 248.48 | $270.51 | 1.0M |
| 2022-07-18 | 244.52 | $257.05 | 994100 |
| 2022-07-15 | 242.81 | $251.84 | 727900 |
| 2022-07-14 | 241.97 | $248.53 | 867248 |
| 2022-07-13 | 241.75 | $251.05 | 672300 |
| 2022-07-12 | 241.03 | $250.98 | 671400 |
| 2022-07-11 | 240.27 | $249.33 | 646500 |
| 2022-07-08 | 239.81 | $248.86 | 398351 |
| 2022-07-07 | 239.46 | $251.09 | 683705 |
| 2022-07-06 | 238.66 | $241.58 | 497200 |
| 2022-07-05 | 239.82 | $244.99 | 544500 |
| 2022-07-01 | 240.55 | $244.36 | 526729 |
| 2022-06-30 | 241.61 | $242.91 | 750040 |
| 2022-06-29 | 243.25 | $241.07 | 713426 |
| 2022-06-28 | 245.64 | $247.99 | 894157 |
| 2022-06-27 | 247.04 | $251.99 | 892320 |
| 2022-06-24 | 247.92 | $248.29 | 1.0M |
| 2022-06-23 | 249.83 | $235.84 | 954721 |
| 2022-06-22 | 254.76 | $241.35 | 896910 |
| 2022-06-21 | 259.41 | $242.08 | 879702 |
| 2022-06-17 | 264.74 | $239.69 | 1.5M |
| 2022-06-16 | 271.51 | $245.54 | 1.1M |
| 2022-06-15 | 278.19 | $265.96 | 781463 |
| 2022-06-14 | 281.68 | $260.12 | 846068 |
| 2022-06-13 | 287.01 | $265.06 | 1.1M |
| 2022-06-10 | 292.18 | $280.22 | 844421 |
| 2022-06-09 | 295.01 | $298.40 | 471600 |
| 2022-06-08 | 294.47 | $305.19 | 365900 |
| 2022-06-07 | 292.43 | $312.68 | 535600 |
| 2022-06-06 | 288.49 | $307.27 | 445154 |
| 2022-06-03 | 285.09 | $301.25 | 592009 |
| 2022-06-02 | 282.46 | $299.70 | 474114 |
| 2022-06-01 | 279.77 | $293.50 | 649319 |
| 2022-05-31 | 278.01 | $298.18 | 1.7M |
| 2022-05-27 | 275.05 | $297.46 | 611512 |
| 2022-05-26 | 271.84 | $284.84 | 747287 |
| 2022-05-25 | 270.86 | $275.82 | 618500 |
| 2022-05-24 | 271.72 | $267.74 | 698823 |
| 2022-05-23 | 274.51 | $274.15 | 862974 |
| 2022-05-20 | 276.50 | $269.92 | 844649 |
| 2022-05-19 | 279.79 | $272.61 | 686148 |
| 2022-05-18 | 283.14 | $273.40 | 877513 |
| 2022-05-17 | 286.94 | $290.46 | 524415 |
| 2022-05-16 | 287.85 | $282.93 | 514527 |
| 2022-05-13 | 290.57 | $288.44 | 566514 |
| 2022-05-12 | 292.65 | $283.02 | 1.4M |
| 2022-05-11 | 296.29 | $280.82 | 894742 |
| 2022-05-10 | 301.05 | $293.69 | 1.1M |
| 2022-05-09 | 303.93 | $286.82 | 1.5M |
| 2022-05-06 | 308.78 | $295.46 | 960452 |
| 2022-05-05 | 312.65 | $303.20 | 1.0M |
| 2022-05-04 | 315.55 | $320.51 | 967826 |
| 2022-05-03 | 315.31 | $312.45 | 599035 |
| 2022-05-02 | 316.77 | $307.03 | 1.2M |
| 2022-04-29 | 319.65 | $316.52 | 924832 |
| 2022-04-28 | 321.04 | $318.50 | 1.2M |
| 2022-04-27 | 322.26 | $309.62 | 1.0M |
| 2022-04-26 | 325.58 | $302.26 | 859013 |
| 2022-04-25 | 331.01 | $313.28 | 1.2M |
| 2022-04-22 | 335.00 | $314.67 | 976300 |
| 2022-04-21 | 339.34 | $337.72 | 914200 |
| 2022-04-20 | 339.53 | $353.09 | 561368 |
| 2022-04-19 | 336.49 | $351.48 | 613300 |
| 2022-04-18 | 333.31 | $339.55 | 679700 |
| 2022-04-14 | 332.13 | $331.07 | 526530 |
| 2022-04-13 | 332.56 | $324.75 | 370805 |
| 2022-04-12 | 334.40 | $318.80 | 538400 |
| 2022-04-11 | 337.80 | $316.03 | 632506 |
| 2022-04-08 | 342.31 | $317.05 | 802724 |
| 2022-04-07 | 347.33 | $320.92 | 816226 |
| 2022-04-06 | 352.30 | $325.47 | 1.3M |
| 2022-04-05 | 357.07 | $342.22 | 650589 |
| 2022-04-04 | 359.03 | $349.90 | 592914 |
| 2022-04-01 | 359.61 | $354.00 | 466000 |
| 2022-03-31 | 359.35 | $355.21 | 705264 |
| 2022-03-30 | 358.71 | $359.19 | 638470 |
| 2022-03-29 | 357.07 | $365.20 | 611263 |
| 2022-03-28 | 353.81 | $363.40 | 397900 |
| 2022-03-25 | 350.34 | $363.67 | 599275 |
| 2022-03-24 | 346.18 | $358.98 | 559600 |
| 2022-03-23 | 342.29 | $354.43 | 795814 |
| 2022-03-22 | 338.68 | $356.36 | 703549 |
| 2022-03-21 | 334.03 | $347.80 | 609900 |
| 2022-03-18 | 330.41 | $346.24 | 672038 |
| 2022-03-17 | 326.50 | $346.77 | 907702 |
| 2022-03-16 | 321.83 | $337.56 | 831442 |
| 2022-03-15 | 318.35 | $328.35 | 573800 |
| 2022-03-14 | 316.24 | $320.26 | 801405 |
| 2022-03-11 | 315.50 | $322.75 | 462900 |
| 2022-03-10 | 314.13 | $321.25 | 439239 |
| 2022-03-09 | 312.87 | $315.79 | 704803 |
| 2022-03-08 | 312.57 | $310.68 | 904607 |
| 2022-03-07 | 313.32 | $298.24 | 999800 |
| 2022-03-04 | 316.82 | $316.51 | 654897 |
| 2022-03-03 | 317.04 | $328.64 | 618405 |
| 2022-03-02 | 314.75 | $326.31 | 491256 |
| 2022-03-01 | 312.60 | $313.04 | 629234 |
| 2022-02-28 | 312.92 | $321.62 | 669718 |
| 2022-02-25 | 311.51 | $316.31 | 516638 |
| 2022-02-24 | 311.01 | $308.32 | 754243 |
| 2022-02-23 | 312.14 | $299.20 | 817651 |
| 2022-02-22 | 315.41 | $312.32 | 671941 |
| 2022-02-18 | 316.45 | $311.82 | 392519 |
| 2022-02-17 | 317.78 | $314.21 | 433721 |
| 2022-02-16 | 318.84 | $325.12 | 456956 |
| 2022-02-15 | 317.79 | $322.87 | 762300 |
| 2022-02-14 | 317.05 | $313.25 | 609916 |
| 2022-02-11 | 318.25 | $312.91 | 831300 |
| 2022-02-10 | 319.72 | $325.68 | 606000 |
| 2022-02-09 | 318.76 | $334.19 | 532740 |
| 2022-02-08 | 315.87 | $323.39 | 544800 |
| 2022-02-07 | 314.82 | $315.78 | 516184 |
| 2022-02-04 | 315.23 | $312.29 | 758514 |
| 2022-02-03 | 316.48 | $324.43 | 832929 |
| 2022-02-02 | 315.39 | $326.22 | 905610 |
| 2022-02-01 | 313.79 | $330.01 | 839900 |
| 2022-01-31 | 311.18 | $320.12 | 817688 |
| 2022-01-28 | 310.27 | $317.77 | 1.1M |
| 2022-01-27 | 309.77 | $319.80 | 2.0M |
| 2022-01-26 | 308.82 | $307.76 | 977026 |
| 2022-01-25 | 310.32 | $308.40 | 1.2M |
| 2022-01-24 | 311.98 | $312.19 | 1.3M |
| 2022-01-21 | 313.17 | $297.17 | 938064 |
| 2022-01-20 | 317.78 | $307.11 | 732632 |
| 2022-01-19 | 321.09 | $307.30 | 663800 |
| 2022-01-18 | 324.94 | $314.20 | 764300 |
| 2022-01-14 | 328.00 | $327.82 | 589018 |
| 2022-01-13 | 328.71 | $336.21 | 731827 |
| 2022-01-12 | 327.80 | $331.95 | 1.0M |
| 2022-01-11 | 327.69 | $333.99 | 885700 |
| 2022-01-10 | 327.16 | $322.21 | 794700 |
| 2022-01-07 | 329.07 | $325.98 | 796064 |
| 2022-01-06 | 330.54 | $335.17 | 537000 |
| 2022-01-05 | 330.35 | $335.02 | 801233 |
| 2022-01-04 | 330.19 | $347.09 | 698800 |
| 2022-01-03 | 327.52 | $330.64 | 524415 |
| 2021-12-31 | 327.94 | $332.29 | 659752 |
| 2021-12-30 | 328.13 | $329.89 | 336600 |
| 2021-12-29 | 328.91 | $334.12 | 354547 |
| 2021-12-28 | 328.99 | $333.57 | 254500 |
| 2021-12-27 | 329.26 | $333.50 | 382110 |
| 2021-12-23 | 329.65 | $331.73 | 372632 |
| 2021-12-22 | 330.54 | $325.67 | 598963 |
| 2021-12-21 | 332.91 | $328.95 | 624000 |
| 2021-12-20 | 335.05 | $321.98 | 752628 |
| 2021-12-17 | 339.05 | $332.33 | 1.1M |
| 2021-12-16 | 341.58 | $337.47 | 522545 |
| 2021-12-15 | 343.48 | $341.15 | 671150 |
| 2021-12-14 | 344.96 | $337.58 | 471115 |
| 2021-12-13 | 347.48 | $338.26 | 675253 |
| 2021-12-10 | 350.30 | $347.81 | 599965 |
| 2021-12-09 | 351.61 | $356.53 | 589200 |
| 2021-12-08 | 351.32 | $356.96 | 544003 |
| 2021-12-07 | 350.94 | $356.75 | 852161 |
| 2021-12-06 | 350.59 | $344.89 | 1.5M |
| 2021-12-03 | 352.72 | $332.83 | 818665 |
| 2021-12-02 | 357.78 | $339.42 | 670585 |
| 2021-12-01 | 362.30 | $332.82 | 984538 |
| 2021-11-30 | 368.95 | $338.74 | 1.5M |
| 2021-11-29 | 375.43 | $357.02 | 658900 |
| 2021-11-26 | 379.10 | $362.23 | 542944 |
| 2021-11-24 | 382.23 | $373.89 | 361709 |
| 2021-11-23 | 383.38 | $375.19 | 1.0M |
| 2021-11-22 | 384.41 | $376.95 | 489302 |
| 2021-11-19 | 385.19 | $375.26 | 479900 |
| 2021-11-18 | 386.41 | $377.87 | 318400 |
| 2021-11-17 | 387.22 | $379.73 | 536035 |
| 2021-11-16 | 387.73 | $381.67 | 381300 |
| 2021-11-15 | 387.84 | $384.29 | 310307 |
| 2021-11-12 | 387.36 | $382.96 | 353201 |
| 2021-11-11 | 387.03 | $382.45 | 384700 |
| 2021-11-10 | 386.68 | $379.98 | 635462 |
| 2021-11-09 | 386.72 | $391.50 | 349800 |
| 2021-11-08 | 384.28 | $392.79 | 1.1M |
| 2021-11-05 | 381.10 | $391.96 | 475051 |
| 2021-11-04 | 377.52 | $385.97 | 487700 |
| 2021-11-03 | 374.57 | $381.27 | 665051 |
| 2021-11-02 | 372.09 | $386.19 | 536515 |
| 2021-11-01 | 368.11 | $383.33 | 638000 |
| 2021-10-29 | 364.06 | $379.11 | 1.0M |
| 2021-10-28 | 360.22 | $367.18 | 1.3M |
| 2021-10-27 | 358.24 | $347.55 | 716656 |
| 2021-10-26 | 360.06 | $357.19 | 591535 |
| 2021-10-25 | 360.11 | $366.26 | 535125 |
| 2021-10-22 | 358.22 | $368.29 | 353732 |
| 2021-10-21 | 355.59 | $365.40 | 370048 |
| 2021-10-20 | 353.12 | $365.92 | 622826 |
| 2021-10-19 | 350.13 | $353.44 | 349541 |
| 2021-10-18 | 349.28 | $350.27 | 422400 |
| 2021-10-15 | 348.95 | $349.34 | 606631 |
| 2021-10-14 | 348.76 | $352.34 | 418608 |
| 2021-10-13 | 347.90 | $339.45 | 387904 |
| 2021-10-12 | 349.62 | $342.72 | 386412 |
| 2021-10-11 | 350.92 | $342.91 | 443081 |
| 2021-10-08 | 352.37 | $342.56 | 426600 |
| 2021-10-07 | 354.11 | $352.43 | 523400 |
| 2021-10-06 | 354.04 | $346.67 | 727516 |
| 2021-10-05 | 355.14 | $353.05 | 858705 |
| 2021-10-04 | 355.05 | $348.76 | 611859 |
| 2021-10-01 | 355.82 | $358.15 | 927940 |
| 2021-09-30 | 354.70 | $350.93 | 807900 |
| 2021-09-29 | 354.90 | $362.09 | 469700 |
| 2021-09-28 | 352.75 | $362.83 | 659600 |
| 2021-09-27 | 350.06 | $365.84 | 543509 |
| 2021-09-24 | 346.30 | $356.51 | 440917 |
| 2021-09-23 | 343.87 | $355.27 | 884626 |
| 2021-09-22 | 341.31 | $345.90 | 1.1M |
| 2021-09-21 | 340.31 | $330.26 | 567436 |
| 2021-09-20 | 342.45 | $329.62 | 675231 |
| 2021-09-17 | 345.05 | $341.46 | 920031 |
| 2021-09-16 | 345.57 | $346.20 | 702847 |
| 2021-09-15 | 345.16 | $341.60 | 479308 |
| 2021-09-14 | 345.65 | $331.30 | 518700 |
| 2021-09-13 | 348.36 | $343.47 | 541400 |
| 2021-09-10 | 348.92 | $341.29 | 409539 |
| 2021-09-09 | 350.00 | $342.08 | 523600 |
| 2021-09-08 | 351.06 | $339.71 | 574351 |
| 2021-09-07 | 352.76 | $345.75 | 380393 |
| 2021-09-03 | 353.42 | $351.37 | 366777 |
| 2021-09-02 | 352.95 | $353.75 | 363000 |
| 2021-09-01 | 351.86 | $347.33 | 493806 |
| 2021-08-31 | 351.90 | $352.65 | 519700 |
| 2021-08-30 | 350.78 | $354.35 | 311320 |
| 2021-08-27 | 349.08 | $355.22 | 476113 |
| 2021-08-26 | 346.87 | $347.64 | 349547 |
| 2021-08-25 | 345.87 | $350.37 | 411400 |
| 2021-08-24 | 344.08 | $343.91 | 335067 |
| 2021-08-23 | 343.33 | $338.00 | 498409 |
| 2021-08-20 | 343.66 | $330.13 | 486800 |
| 2021-08-19 | 345.66 | $331.44 | 498323 |
| 2021-08-18 | 347.66 | $340.16 | 407520 |
| 2021-08-17 | 348.08 | $345.10 | 574000 |
| 2021-08-16 | 347.47 | $351.21 | 413301 |
| 2021-08-13 | 345.41 | $353.11 | 580348 |
| 2021-08-12 | 342.56 | $361.34 | 992311 |
| 2021-08-11 | 337.46 | $357.50 | 1.1M |
| 2021-08-10 | 332.31 | $340.54 | 510105 |
| 2021-08-09 | 329.86 | $332.84 | 367900 |
| 2021-08-06 | 328.61 | $331.45 | 371000 |
| 2021-08-05 | 327.42 | $325.39 | 341800 |
| 2021-08-04 | 327.29 | $323.67 | 630353 |
| 2021-08-03 | 327.47 | $338.23 | 777353 |
| 2021-08-02 | 324.58 | $326.27 | 1.0M |
| 2021-07-30 | 323.72 | $329.55 | 703840 |
| 2021-07-29 | 322.01 | $322.46 | 1.8M |
| 2021-07-28 | 321.50 | $325.89 | 973400 |
| 2021-07-27 | 320.16 | $326.75 | 607129 |
| 2021-07-26 | 318.41 | $327.91 | 677532 |
| 2021-07-23 | 316.11 | $324.06 | 543243 |
| 2021-07-22 | 314.25 | $319.97 | 583110 |
| 2021-07-21 | 312.95 | $323.19 | 982225 |
| 2021-07-20 | 310.76 | $311.60 | 711428 |
| 2021-07-19 | 310.66 | $298.85 | 978400 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1069.72
2026-07-16
Close Price
$1062.30
Vol: 153953
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
236.63
Average
576.48
Maximum
1128.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1069.72 | $1062.30 | 153953 |
| 2026-07-15 | 1074.91 | $1047.28 | 477005 |
| 2026-07-14 | 1086.00 | $1065.83 | 433772 |
| 2026-07-13 | 1093.58 | $1085.34 | 277228 |
| 2026-07-10 | 1096.54 | $1095.55 | 278500 |
| 2026-07-09 | 1096.76 | $1088.67 | 350384 |
| 2026-07-08 | 1099.03 | $1071.49 | 418334 |
| 2026-07-07 | 1107.01 | $1056.02 | 507200 |
| 2026-07-06 | 1121.32 | $1099.68 | 292800 |
| 2026-07-02 | 1124.57 | $1098.59 | 341500 |
| 2026-07-01 | 1128.39 | $1111.76 | 311800 |
| 2026-06-30 | 1128.38 | $1132.89 | 317500 |
| 2026-06-29 | 1121.12 | $1122.67 | 350281 |
| 2026-06-26 | 1114.97 | $1121.66 | 959722 |
| 2026-06-25 | 1107.26 | $1139.51 | 759707 |
| 2026-06-24 | 1091.70 | $1083.72 | 503988 |
| 2026-06-23 | 1089.92 | $1063.14 | 447042 |
| 2026-06-22 | 1093.78 | $1092.68 | 444061 |
| 2026-06-18 | 1088.61 | $1076.81 | 846539 |
| 2026-06-17 | 1086.79 | $1048.97 | 433302 |
| 2026-06-16 | 1092.80 | $1069.81 | 434900 |
| 2026-06-15 | 1092.88 | $1084.01 | 671339 |
| 2026-06-12 | 1087.80 | $1074.24 | 450500 |
| 2026-06-11 | 1084.01 | $1068.49 | 720900 |
| 2026-06-10 | 1080.47 | $1056.35 | 575300 |
| 2026-06-09 | 1079.26 | $1094.17 | 455466 |
| 2026-06-08 | 1065.04 | $1084.05 | 454100 |
| 2026-06-05 | 1050.20 | $1067.77 | 560908 |
| 2026-06-04 | 1036.58 | $1084.62 | 581416 |
| 2026-06-03 | 1014.05 | $1056.58 | 860200 |
| 2026-06-02 | 994.96 | $994.82 | 321891 |
| 2026-06-01 | 990.80 | $997.82 | 502400 |
| 2026-05-29 | 984.38 | $995.67 | 573522 |
| 2026-05-28 | 976.83 | $988.42 | 360700 |
| 2026-05-27 | 969.55 | $988.24 | 478650 |
| 2026-05-26 | 960.39 | $962.92 | 354400 |
| 2026-05-22 | 956.92 | $938.62 | 339349 |
| 2026-05-21 | 960.05 | $932.18 | 303743 |
| 2026-05-20 | 965.52 | $936.27 | 618300 |
| 2026-05-19 | 970.47 | $927.62 | 541200 |
| 2026-05-18 | 978.73 | $944.57 | 572543 |
| 2026-05-15 | 982.85 | $961.15 | 524549 |
| 2026-05-14 | 981.97 | $972.96 | 384877 |
| 2026-05-13 | 976.48 | $935.26 | 650000 |
| 2026-05-12 | 981.00 | $955.76 | 732433 |
| 2026-05-11 | 979.25 | $938.15 | 493303 |
| 2026-05-08 | 981.88 | $937.00 | 377279 |
| 2026-05-07 | 984.55 | $944.12 | 478513 |
| 2026-05-06 | 984.61 | $964.50 | 684400 |
| 2026-05-05 | 977.23 | $933.95 | 564400 |
| 2026-05-04 | 976.87 | $925.21 | 453667 |
| 2026-05-01 | 978.13 | $949.23 | 505748 |
| 2026-04-30 | 970.92 | $959.84 | 816504 |
| 2026-04-29 | 957.64 | $952.13 | 438573 |
| 2026-04-28 | 942.78 | $962.72 | 540666 |
| 2026-04-27 | 920.25 | $959.85 | 529014 |
| 2026-04-24 | 892.74 | $974.41 | 1.0M |
| 2026-04-23 | 853.80 | $986.78 | 1.6M |
| 2026-04-22 | 801.86 | $802.79 | 585211 |
| 2026-04-21 | 796.44 | $806.22 | 428629 |
| 2026-04-20 | 788.51 | $812.27 | 407032 |
| 2026-04-17 | 776.72 | $796.15 | 601500 |
| 2026-04-16 | 767.32 | $777.49 | 486236 |
| 2026-04-15 | 761.69 | $765.29 | 525713 |
| 2026-04-14 | 758.66 | $771.01 | 449500 |
| 2026-04-13 | 753.15 | $779.53 | 423440 |
| 2026-04-10 | 743.79 | $771.93 | 357712 |
| 2026-04-09 | 734.89 | $767.36 | 460300 |
| 2026-04-08 | 725.69 | $760.69 | 677980 |
| 2026-04-07 | 716.85 | $732.74 | 336100 |
| 2026-04-06 | 715.25 | $736.50 | 269914 |
| 2026-04-02 | 712.50 | $732.09 | 493142 |
| 2026-04-01 | 710.97 | $731.54 | 583900 |
| 2026-03-31 | 709.74 | $728.56 | 779411 |
| 2026-03-30 | 709.69 | $713.86 | 513640 |
| 2026-03-27 | 714.81 | $734.30 | 590171 |
| 2026-03-26 | 715.12 | $742.22 | 422500 |
| 2026-03-25 | 713.57 | $747.59 | 482115 |
| 2026-03-24 | 710.60 | $746.84 | 495347 |
| 2026-03-23 | 707.91 | $732.05 | 570718 |
| 2026-03-20 | 710.03 | $710.47 | 706316 |
| 2026-03-19 | 720.19 | $719.95 | 624123 |
| 2026-03-18 | 730.30 | $725.30 | 431511 |
| 2026-03-17 | 741.64 | $745.02 | 507400 |
| 2026-03-16 | 749.90 | $743.13 | 499489 |
| 2026-03-13 | 761.20 | $737.22 | 810444 |
| 2026-03-12 | 777.43 | $733.82 | 861562 |
| 2026-03-11 | 798.81 | $780.57 | 398722 |
| 2026-03-10 | 810.49 | $775.79 | 1.0M |
| 2026-03-09 | 826.57 | $820.68 | 1.0M |
| 2026-03-06 | 832.23 | $809.60 | 720699 |
| 2026-03-05 | 842.87 | $842.93 | 533502 |
| 2026-03-04 | 845.47 | $851.88 | 514807 |
| 2026-03-03 | 845.97 | $833.47 | 751529 |
| 2026-03-02 | 852.57 | $820.58 | 772400 |
| 2026-02-27 | 864.81 | $840.00 | 908718 |
| 2026-02-26 | 873.63 | $858.09 | 437438 |
| 2026-02-25 | 878.66 | $854.46 | 725007 |
| 2026-02-24 | 885.88 | $896.88 | 450856 |
| 2026-02-23 | 881.19 | $882.70 | 543500 |
| 2026-02-20 | 879.89 | $909.11 | 491477 |
| 2026-02-19 | 869.91 | $888.98 | 448624 |
| 2026-02-18 | 864.12 | $880.18 | 414258 |
| 2026-02-17 | 859.89 | $863.28 | 597506 |
| 2026-02-13 | 860.15 | $869.57 | 587133 |
| 2026-02-12 | 858.56 | $869.46 | 630144 |
| 2026-02-11 | 856.75 | $873.83 | 750603 |
| 2026-02-10 | 853.28 | $876.58 | 430000 |
| 2026-02-09 | 848.32 | $876.52 | 663300 |
| 2026-02-06 | 842.49 | $899.55 | 962738 |
| 2026-02-05 | 828.33 | $847.77 | 972476 |
| 2026-02-04 | 827.79 | $848.13 | 1.5M |
| 2026-02-03 | 827.38 | $792.75 | 954226 |
| 2026-02-02 | 844.74 | $778.98 | 1.1M |
| 2026-01-30 | 870.50 | $782.06 | 1.0M |
| 2026-01-29 | 900.99 | $787.04 | 2.8M |
| 2026-01-28 | 936.44 | $903.19 | 612500 |
| 2026-01-27 | 942.55 | $907.45 | 408300 |
| 2026-01-26 | 948.22 | $911.16 | 445732 |
| 2026-01-23 | 953.44 | $919.03 | 574203 |
| 2026-01-22 | 956.76 | $956.01 | 585906 |
| 2026-01-21 | 948.49 | $940.09 | 572903 |
| 2026-01-20 | 942.84 | $910.55 | 574417 |
| 2026-01-16 | 944.70 | $921.24 | 407427 |
| 2026-01-15 | 942.94 | $926.57 | 342539 |
| 2026-01-14 | 938.45 | $917.34 | 564622 |
| 2026-01-13 | 935.22 | $940.17 | 610229 |
| 2026-01-12 | 923.38 | $948.49 | 579844 |
| 2026-01-09 | 905.71 | $938.79 | 753314 |
| 2026-01-08 | 886.69 | $917.86 | 821828 |
| 2026-01-07 | 869.70 | $880.88 | 543600 |
| 2026-01-06 | 860.34 | $892.10 | 777039 |
| 2026-01-05 | 845.09 | $887.01 | 1.1M |
| 2026-01-02 | 827.93 | $845.06 | 536573 |
| 2025-12-31 | 820.18 | $809.32 | 315600 |
| 2025-12-30 | 821.98 | $817.25 | 226631 |
| 2025-12-29 | 821.61 | $819.51 | 300707 |
| 2025-12-26 | 820.40 | $827.94 | 195734 |
| 2025-12-24 | 816.21 | $824.77 | 189900 |
| 2025-12-23 | 812.09 | $817.85 | 313500 |
| 2025-12-22 | 809.28 | $816.73 | 487200 |
| 2025-12-19 | 806.26 | $812.42 | 1.2M |
| 2025-12-18 | 804.01 | $800.53 | 774040 |
| 2025-12-17 | 805.13 | $792.54 | 839428 |
| 2025-12-16 | 809.10 | $818.68 | 655524 |
| 2025-12-15 | 805.77 | $810.44 | 559496 |
| 2025-12-12 | 804.43 | $818.31 | 708439 |
| 2025-12-11 | 800.45 | $833.85 | 756265 |
| 2025-12-10 | 790.88 | $813.59 | 839187 |
| 2025-12-09 | 785.87 | $789.90 | 928631 |
| 2025-12-08 | 787.58 | $785.04 | 1.1M |
| 2025-12-05 | 791.52 | $796.91 | 697537 |
| 2025-12-04 | 792.89 | $807.74 | 861725 |
| 2025-12-03 | 791.47 | $813.66 | 791987 |
| 2025-12-02 | 788.25 | $800.83 | 512151 |
| 2025-12-01 | 788.81 | $805.24 | 608300 |
| 2025-11-28 | 788.53 | $815.18 | 262211 |
| 2025-11-26 | 785.53 | $814.97 | 787030 |
| 2025-11-25 | 782.49 | $810.00 | 1.1M |
| 2025-11-24 | 780.93 | $811.00 | 951949 |
| 2025-11-21 | 779.36 | $800.00 | 1.3M |
| 2025-11-20 | 781.60 | $770.00 | 893400 |
| 2025-11-19 | 794.52 | $792.27 | 619502 |
| 2025-11-18 | 803.89 | $800.50 | 781000 |
| 2025-11-17 | 813.34 | $806.61 | 793803 |
| 2025-11-14 | 823.53 | $834.03 | 396871 |
| 2025-11-13 | 827.86 | $843.26 | 483412 |
| 2025-11-12 | 830.80 | $860.71 | 440612 |
| 2025-11-11 | 829.47 | $855.01 | 310100 |
| 2025-11-10 | 830.29 | $854.53 | 429907 |
| 2025-11-07 | 832.12 | $848.25 | 376832 |
| 2025-11-06 | 837.04 | $845.04 | 758436 |
| 2025-11-05 | 844.75 | $844.51 | 495000 |
| 2025-11-04 | 854.99 | $852.76 | 468172 |
| 2025-11-03 | 865.52 | $857.41 | 567405 |
| 2025-10-31 | 877.48 | $871.18 | 697612 |
| 2025-10-30 | 888.27 | $858.91 | 503791 |
| 2025-10-29 | 905.81 | $870.78 | 656133 |
| 2025-10-28 | 923.84 | $875.67 | 873105 |
| 2025-10-27 | 944.56 | $900.34 | 797045 |
| 2025-10-24 | 962.20 | $913.33 | 770672 |
| 2025-10-23 | 979.64 | $914.30 | 1.3M |
| 2025-10-22 | 1000.52 | $991.50 | 563922 |
| 2025-10-21 | 1001.37 | $1002.29 | 328857 |
| 2025-10-20 | 998.77 | $1000.29 | 289111 |
| 2025-10-17 | 996.02 | $980.37 | 512421 |
| 2025-10-16 | 998.75 | $1005.65 | 572621 |
| 2025-10-15 | 993.84 | $1020.00 | 447874 |
| 2025-10-14 | 983.10 | $1000.50 | 306100 |
| 2025-10-13 | 976.01 | $974.54 | 286248 |
| 2025-10-10 | 975.44 | $950.03 | 461500 |
| 2025-10-09 | 982.34 | $980.43 | 314400 |
| 2025-10-08 | 980.94 | $994.37 | 378942 |
| 2025-10-07 | 974.63 | $988.59 | 417626 |
| 2025-10-06 | 968.59 | $987.34 | 308696 |
| 2025-10-03 | 961.48 | $980.80 | 334700 |
| 2025-10-02 | 954.79 | $978.22 | 385100 |
| 2025-10-01 | 947.38 | $962.92 | 395900 |
| 2025-09-30 | 943.16 | $954.66 | 417930 |
| 2025-09-29 | 940.62 | $943.89 | 381052 |
| 2025-09-26 | 940.94 | $947.27 | 378312 |
| 2025-09-25 | 940.27 | $931.25 | 392200 |
| 2025-09-24 | 944.51 | $935.78 | 386690 |
| 2025-09-23 | 948.20 | $955.22 | 592100 |
| 2025-09-22 | 946.50 | $943.42 | 509338 |
| 2025-09-19 | 948.09 | $941.52 | 1.0M |
| 2025-09-18 | 950.54 | $942.79 | 634211 |
| 2025-09-17 | 953.01 | $931.01 | 760270 |
| 2025-09-16 | 959.60 | $958.65 | 447425 |
| 2025-09-15 | 958.70 | $947.90 | 533000 |
| 2025-09-12 | 960.78 | $938.00 | 535000 |
| 2025-09-11 | 966.19 | $959.59 | 450149 |
| 2025-09-10 | 965.65 | $944.81 | 540408 |
| 2025-09-09 | 969.35 | $945.33 | 424663 |
| 2025-09-08 | 973.31 | $970.23 | 585158 |
| 2025-09-05 | 969.85 | $975.23 | 440236 |
| 2025-09-04 | 963.61 | $964.66 | 405033 |
| 2025-09-03 | 958.94 | $945.26 | 523614 |
| 2025-09-02 | 958.96 | $958.77 | 468623 |
| 2025-08-29 | 954.27 | $956.34 | 508100 |
| 2025-08-28 | 948.87 | $955.24 | 527749 |
| 2025-08-27 | 942.22 | $949.34 | 276900 |
| 2025-08-26 | 935.55 | $943.70 | 799530 |
| 2025-08-25 | 928.81 | $939.49 | 684712 |
| 2025-08-22 | 921.54 | $929.95 | 767826 |
| 2025-08-21 | 915.34 | $890.12 | 365840 |
| 2025-08-20 | 920.02 | $901.87 | 466705 |
| 2025-08-19 | 921.59 | $915.64 | 306045 |
| 2025-08-18 | 918.72 | $914.04 | 309509 |
| 2025-08-15 | 915.26 | $908.88 | 372732 |
| 2025-08-14 | 912.22 | $921.45 | 637746 |
| 2025-08-13 | 904.07 | $932.23 | 437393 |
| 2025-08-12 | 890.28 | $916.95 | 695920 |
| 2025-08-11 | 877.94 | $869.70 | 437006 |
| 2025-08-08 | 877.50 | $858.97 | 273100 |
| 2025-08-07 | 880.01 | $854.61 | 431812 |
| 2025-08-06 | 884.05 | $861.26 | 436014 |
| 2025-08-05 | 886.42 | $867.08 | 371541 |
| 2025-08-04 | 886.96 | $868.57 | 457000 |
| 2025-08-01 | 886.62 | $859.62 | 655439 |
| 2025-07-31 | 888.47 | $882.94 | 450900 |
| 2025-07-30 | 882.73 | $880.42 | 533352 |
| 2025-07-29 | 875.92 | $882.24 | 751822 |
| 2025-07-28 | 866.45 | $899.46 | 806601 |
| 2025-07-25 | 848.90 | $890.00 | 872828 |
| 2025-07-24 | 830.02 | $875.25 | 1.6M |
| 2025-07-23 | 811.29 | $803.25 | 726400 |
| 2025-07-22 | 810.94 | $791.04 | 839118 |
| 2025-07-21 | 814.06 | $778.02 | 721611 |
| 2025-07-18 | 821.61 | $808.05 | 390232 |
| 2025-07-17 | 820.90 | $816.81 | 805045 |
| 2025-07-16 | 816.81 | $798.47 | 549100 |
| 2025-07-15 | 817.16 | $798.17 | 776660 |
| 2025-07-14 | 817.20 | $808.67 | 556257 |
| 2025-07-11 | 813.41 | $814.28 | 604000 |
| 2025-07-10 | 806.51 | $819.74 | 581600 |
| 2025-07-09 | 795.87 | $803.99 | 378856 |
| 2025-07-08 | 787.42 | $791.48 | 598390 |
| 2025-07-07 | 780.65 | $783.94 | 602668 |
| 2025-07-03 | 774.37 | $792.50 | 342929 |
| 2025-07-02 | 763.63 | $787.79 | 661446 |
| 2025-07-01 | 751.68 | $774.14 | 628542 |
| 2025-06-30 | 741.17 | $753.40 | 406365 |
| 2025-06-27 | 734.69 | $752.62 | 924500 |
| 2025-06-26 | 726.85 | $742.07 | 519409 |
| 2025-06-25 | 720.48 | $736.18 | 504038 |
| 2025-06-24 | 714.46 | $740.77 | 680014 |
| 2025-06-23 | 705.59 | $716.57 | 334287 |
| 2025-06-20 | 702.39 | $705.40 | 714700 |
| 2025-06-18 | 702.00 | $698.67 | 373042 |
| 2025-06-17 | 703.63 | $694.99 | 627200 |
| 2025-06-16 | 706.74 | $688.38 | 625511 |
| 2025-06-13 | 712.55 | $694.84 | 468484 |
| 2025-06-12 | 717.47 | $716.92 | 376601 |
| 2025-06-11 | 716.33 | $719.95 | 529200 |
| 2025-06-10 | 713.82 | $715.74 | 441600 |
| 2025-06-09 | 711.94 | $707.21 | 262721 |
| 2025-06-06 | 712.19 | $706.65 | 302200 |
| 2025-06-05 | 712.50 | $699.18 | 255600 |
| 2025-06-04 | 715.06 | $696.57 | 266838 |
| 2025-06-03 | 718.77 | $702.89 | 334000 |
| 2025-06-02 | 721.05 | $691.15 | 571255 |
| 2025-05-30 | 727.23 | $708.38 | 729812 |
| 2025-05-29 | 728.95 | $714.98 | 355347 |
| 2025-05-28 | 728.58 | $712.14 | 273962 |
| 2025-05-27 | 728.61 | $717.56 | 403712 |
| 2025-05-23 | 726.50 | $700.10 | 333200 |
| 2025-05-22 | 728.98 | $703.66 | 424110 |
| 2025-05-21 | 730.39 | $695.80 | 488280 |
| 2025-05-20 | 734.04 | $715.47 | 335910 |
| 2025-05-19 | 731.69 | $723.98 | 381500 |
| 2025-05-16 | 725.52 | $725.67 | 477799 |
| 2025-05-15 | 716.88 | $713.32 | 608628 |
| 2025-05-14 | 709.68 | $713.35 | 444664 |
| 2025-05-13 | 700.34 | $721.95 | 698200 |
| 2025-05-12 | 685.73 | $711.83 | 1.0M |
| 2025-05-09 | 670.68 | $672.40 | 599003 |
| 2025-05-08 | 664.45 | $670.00 | 671258 |
| 2025-05-07 | 657.28 | $651.75 | 505400 |
| 2025-05-06 | 654.00 | $651.65 | 593032 |
| 2025-05-05 | 649.73 | $657.73 | 721200 |
| 2025-05-02 | 642.32 | $665.40 | 884238 |
| 2025-05-01 | 630.63 | $640.60 | 690157 |
| 2025-04-30 | 624.05 | $631.45 | 570617 |
| 2025-04-29 | 618.79 | $630.18 | 479945 |
| 2025-04-28 | 612.68 | $629.18 | 575500 |
| 2025-04-25 | 605.49 | $633.60 | 812428 |
| 2025-04-24 | 595.32 | $647.36 | 1.5M |
| 2025-04-23 | 578.65 | $589.21 | 885100 |
| 2025-04-22 | 576.91 | $574.76 | 825200 |
| 2025-04-21 | 579.55 | $570.60 | 489974 |
| 2025-04-17 | 584.29 | $591.50 | 367853 |
| 2025-04-16 | 583.65 | $585.23 | 592152 |
| 2025-04-15 | 585.06 | $597.18 | 530800 |
| 2025-04-14 | 583.21 | $596.83 | 998926 |
| 2025-04-11 | 581.32 | $582.90 | 769171 |
| 2025-04-10 | 583.67 | $579.94 | 1.1M |
| 2025-04-09 | 587.76 | $611.12 | 2.3M |
| 2025-04-08 | 583.14 | $551.94 | 903553 |
| 2025-04-07 | 596.53 | $560.79 | 1.2M |
| 2025-04-04 | 610.28 | $564.57 | 1.2M |
| 2025-04-03 | 625.99 | $591.17 | 760673 |
| 2025-04-02 | 636.79 | $646.17 | 512229 |
| 2025-04-01 | 632.56 | $631.99 | 559800 |
| 2025-03-31 | 631.93 | $626.70 | 781750 |
| 2025-03-28 | 632.87 | $627.65 | 401070 |
| 2025-03-27 | 633.77 | $645.92 | 427700 |
| 2025-03-26 | 629.14 | $641.60 | 458757 |
| 2025-03-25 | 624.95 | $653.39 | 693848 |
| 2025-03-24 | 616.26 | $647.08 | 614900 |
| 2025-03-21 | 607.87 | $628.16 | 766944 |
| 2025-03-20 | 603.91 | $630.69 | 555300 |
| 2025-03-19 | 598.61 | $626.94 | 524541 |
| 2025-03-18 | 593.73 | $609.06 | 452403 |
| 2025-03-17 | 593.88 | $620.71 | 568100 |
| 2025-03-14 | 590.87 | $622.92 | 823623 |
| 2025-03-13 | 587.03 | $594.17 | 689913 |
| 2025-03-12 | 592.04 | $609.35 | 658000 |
| 2025-03-11 | 593.93 | $600.76 | 684100 |
| 2025-03-10 | 599.56 | $599.75 | 929754 |
| 2025-03-07 | 607.36 | $628.76 | 1.0M |
| 2025-03-06 | 608.30 | $625.88 | 1.1M |
| 2025-03-05 | 610.98 | $633.89 | 1.2M |
| 2025-03-04 | 612.37 | $597.91 | 1.1M |
| 2025-03-03 | 626.11 | $617.52 | 697054 |
| 2025-02-28 | 637.26 | $642.32 | 694835 |
| 2025-02-27 | 643.60 | $633.17 | 479726 |
| 2025-02-26 | 654.79 | $642.97 | 609200 |
| 2025-02-25 | 665.84 | $638.62 | 1.1M |
| 2025-02-24 | 681.16 | $632.00 | 1.3M |
| 2025-02-21 | 702.30 | $657.29 | 1.1M |
| 2025-02-20 | 720.33 | $694.77 | 508417 |
| 2025-02-19 | 730.63 | $709.31 | 637413 |
| 2025-02-18 | 738.67 | $720.35 | 899917 |
| 2025-02-14 | 745.04 | $741.26 | 416000 |
| 2025-02-13 | 746.21 | $729.37 | 495400 |
| 2025-02-12 | 751.40 | $734.49 | 479640 |
| 2025-02-11 | 756.07 | $752.99 | 306524 |
| 2025-02-10 | 755.87 | $747.30 | 346043 |
| 2025-02-07 | 757.36 | $740.70 | 330319 |
| 2025-02-06 | 761.19 | $749.44 | 395874 |
| 2025-02-05 | 762.99 | $738.18 | 1.0M |
| 2025-02-04 | 768.63 | $753.49 | 541600 |
| 2025-02-03 | 770.51 | $738.21 | 654982 |
| 2025-01-31 | 777.44 | $758.06 | 951596 |
| 2025-01-30 | 779.37 | $774.08 | 1.1M |
| 2025-01-29 | 776.41 | $758.39 | 565013 |
| 2025-01-28 | 777.52 | $766.95 | 441802 |
| 2025-01-27 | 775.89 | $769.91 | 811339 |
| 2025-01-24 | 772.72 | $789.56 | 339339 |
| 2025-01-23 | 762.40 | $788.57 | 574228 |
| 2025-01-22 | 749.95 | $782.53 | 591131 |
| 2025-01-21 | 736.60 | $789.00 | 851225 |
| 2025-01-17 | 718.29 | $771.00 | 897163 |
| 2025-01-16 | 701.80 | $757.42 | 796568 |
| 2025-01-15 | 686.26 | $741.49 | 934418 |
| 2025-01-14 | 672.75 | $729.86 | 942319 |
| 2025-01-13 | 660.47 | $689.15 | 754984 |
| 2025-01-10 | 659.00 | $670.94 | 697900 |
| 2025-01-08 | 663.62 | $670.00 | 697636 |
| 2025-01-07 | 670.22 | $685.41 | 667000 |
| 2025-01-06 | 674.07 | $684.00 | 731420 |
| 2025-01-03 | 679.88 | $695.31 | 528700 |
| 2025-01-02 | 684.07 | $689.83 | 729161 |
| 2024-12-31 | 691.61 | $704.44 | 363437 |
| 2024-12-30 | 696.86 | $705.99 | 490400 |
| 2024-12-27 | 703.45 | $716.54 | 280500 |
| 2024-12-26 | 708.84 | $726.11 | 223130 |
| 2024-12-24 | 713.07 | $727.42 | 137734 |
| 2024-12-23 | 718.50 | $719.60 | 375400 |
| 2024-12-20 | 728.28 | $722.64 | 1.2M |
| 2024-12-19 | 739.90 | $710.94 | 731117 |
| 2024-12-18 | 758.37 | $724.15 | 584761 |
| 2024-12-17 | 777.21 | $758.39 | 480521 |
| 2024-12-16 | 789.77 | $764.90 | 711033 |
| 2024-12-13 | 803.36 | $778.82 | 384315 |
| 2024-12-12 | 815.80 | $786.59 | 412300 |
| 2024-12-11 | 828.69 | $796.97 | 556502 |
| 2024-12-10 | 841.25 | $796.02 | 966816 |
| 2024-12-09 | 856.87 | $835.89 | 462500 |
| 2024-12-06 | 863.25 | $858.92 | 777507 |
| 2024-12-05 | 863.61 | $854.99 | 346900 |
| 2024-12-04 | 865.17 | $868.24 | 455000 |
| 2024-12-03 | 862.74 | $869.02 | 479654 |
| 2024-12-02 | 859.39 | $857.05 | 354028 |
| 2024-11-29 | 858.96 | $866.00 | 201400 |
| 2024-11-27 | 855.48 | $856.98 | 341033 |
| 2024-11-26 | 853.97 | $873.17 | 368700 |
| 2024-11-25 | 846.89 | $864.39 | 869102 |
| 2024-11-22 | 840.97 | $849.32 | 465633 |
| 2024-11-21 | 838.47 | $840.74 | 711813 |
| 2024-11-20 | 838.10 | $820.55 | 402108 |
| 2024-11-19 | 843.99 | $821.16 | 461669 |
| 2024-11-18 | 850.88 | $832.94 | 478800 |
| 2024-11-15 | 855.42 | $836.00 | 603106 |
| 2024-11-14 | 859.80 | $849.60 | 630100 |
| 2024-11-13 | 860.60 | $858.83 | 407925 |
| 2024-11-12 | 858.42 | $868.36 | 385354 |
| 2024-11-11 | 852.51 | $873.88 | 589416 |
| 2024-11-08 | 843.34 | $875.01 | 468400 |
| 2024-11-07 | 831.65 | $862.43 | 554065 |
| 2024-11-06 | 821.28 | $880.32 | 1.7M |
| 2024-11-05 | 802.95 | $798.00 | 611947 |
| 2024-11-04 | 806.72 | $785.99 | 775304 |
| 2024-11-01 | 815.16 | $793.47 | 741051 |
| 2024-10-31 | 823.06 | $812.80 | 398654 |
| 2024-10-30 | 826.50 | $812.12 | 410616 |
| 2024-10-29 | 830.82 | $812.44 | 440240 |
| 2024-10-28 | 835.83 | $824.65 | 462136 |
| 2024-10-25 | 837.89 | $812.50 | 460369 |
| 2024-10-24 | 844.01 | $824.99 | 687536 |
| 2024-10-23 | 847.25 | $834.18 | 657917 |
| 2024-10-22 | 847.98 | $847.46 | 1.0M |
| 2024-10-21 | 844.32 | $832.53 | 323200 |
| 2024-10-18 | 844.24 | $839.27 | 341329 |
| 2024-10-17 | 841.65 | $840.54 | 340749 |
| 2024-10-16 | 837.71 | $846.06 | 345643 |
| 2024-10-15 | 830.82 | $833.68 | 432713 |
| 2024-10-14 | 825.98 | $838.05 | 439229 |
| 2024-10-11 | 818.38 | $819.00 | 484100 |
| 2024-10-10 | 814.84 | $802.83 | 319230 |
| 2024-10-09 | 815.33 | $813.51 | 452300 |
| 2024-10-08 | 812.23 | $799.71 | 441800 |
| 2024-10-07 | 812.50 | $802.27 | 590909 |
| 2024-10-04 | 811.67 | $789.52 | 416998 |
| 2024-10-03 | 814.31 | $789.17 | 399870 |
| 2024-10-02 | 817.24 | $796.03 | 499600 |
| 2024-10-01 | 818.18 | $806.79 | 364356 |
| 2024-09-30 | 815.45 | $809.73 | 453072 |
| 2024-09-27 | 810.69 | $814.10 | 383440 |
| 2024-09-26 | 803.02 | $802.66 | 734700 |
| 2024-09-25 | 796.83 | $802.05 | 378505 |
| 2024-09-24 | 789.03 | $802.26 | 412000 |
| 2024-09-23 | 779.03 | $798.95 | 335742 |
| 2024-09-20 | 767.53 | $783.60 | 607500 |
| 2024-09-19 | 758.05 | $793.94 | 439122 |
| 2024-09-18 | 742.96 | $773.29 | 614000 |
| 2024-09-17 | 730.93 | $771.26 | 500000 |
| 2024-09-16 | 716.80 | $741.96 | 318200 |
| 2024-09-13 | 708.83 | $729.47 | 393141 |
| 2024-09-12 | 703.11 | $712.63 | 317219 |
| 2024-09-11 | 701.53 | $706.36 | 511600 |
| 2024-09-10 | 701.67 | $704.07 | 511818 |
| 2024-09-09 | 702.65 | $695.94 | 491140 |
| 2024-09-06 | 706.50 | $681.10 | 372239 |
| 2024-09-05 | 715.94 | $697.52 | 315600 |
| 2024-09-04 | 722.23 | $700.57 | 401134 |
| 2024-09-03 | 728.89 | $701.85 | 503034 |
| 2024-08-30 | 736.48 | $741.26 | 338023 |
| 2024-08-29 | 733.11 | $728.74 | 276900 |
| 2024-08-28 | 732.82 | $727.73 | 317900 |
| 2024-08-27 | 732.62 | $736.45 | 276404 |
| 2024-08-26 | 729.46 | $743.38 | 285843 |
| 2024-08-23 | 723.27 | $745.03 | 283925 |
| 2024-08-22 | 715.08 | $717.05 | 259849 |
| 2024-08-21 | 713.87 | $724.75 | 206721 |
| 2024-08-20 | 709.89 | $716.24 | 244700 |
| 2024-08-19 | 707.69 | $719.90 | 303104 |
| 2024-08-16 | 703.80 | $714.47 | 310900 |
| 2024-08-15 | 700.77 | $720.64 | 342300 |
| 2024-08-14 | 695.14 | $702.19 | 365800 |
| 2024-08-13 | 694.14 | $703.11 | 383296 |
| 2024-08-12 | 692.68 | $688.27 | 280282 |
| 2024-08-09 | 695.64 | $696.10 | 338700 |
| 2024-08-08 | 696.81 | $689.26 | 503960 |
| 2024-08-07 | 700.42 | $661.59 | 516343 |
| 2024-08-06 | 713.55 | $681.72 | 464808 |
| 2024-08-05 | 723.07 | $668.61 | 835924 |
| 2024-08-02 | 738.64 | $671.43 | 1.0M |
| 2024-08-01 | 756.41 | $716.49 | 701300 |
| 2024-07-31 | 763.37 | $757.10 | 556742 |
| 2024-07-30 | 758.51 | $737.08 | 803294 |
| 2024-07-29 | 758.39 | $744.81 | 394431 |
| 2024-07-26 | 755.27 | $752.21 | 939600 |
| 2024-07-25 | 748.59 | $754.26 | 1.2M |
| 2024-07-24 | 739.26 | $715.82 | 1.2M |
| 2024-07-23 | 739.54 | $743.94 | 596419 |
| 2024-07-22 | 730.47 | $738.35 | 520977 |
| 2024-07-19 | 720.69 | $718.64 | 493345 |
| 2024-07-18 | 714.55 | $728.45 | 885030 |
| 2024-07-17 | 703.54 | $723.59 | 826403 |
| 2024-07-16 | 691.28 | $743.01 | 647092 |
| 2024-07-15 | 669.91 | $707.41 | 594322 |
| 2024-07-12 | 654.94 | $679.58 | 544913 |
| 2024-07-11 | 645.41 | $666.29 | 678804 |
| 2024-07-10 | 637.98 | $645.19 | 603200 |
| 2024-07-09 | 635.62 | $627.41 | 434729 |
| 2024-07-08 | 638.40 | $637.42 | 546900 |
| 2024-07-05 | 638.67 | $633.95 | 530100 |
| 2024-07-03 | 640.11 | $653.95 | 350743 |
| 2024-07-02 | 635.59 | $645.88 | 446500 |
| 2024-07-01 | 632.68 | $640.84 | 507153 |
| 2024-06-28 | 630.82 | $646.73 | 820126 |
| 2024-06-27 | 626.80 | $623.04 | 576200 |
| 2024-06-26 | 629.53 | $629.83 | 586917 |
| 2024-06-25 | 630.85 | $640.45 | 442279 |
| 2024-06-24 | 629.22 | $645.37 | 364193 |
| 2024-06-21 | 625.84 | $640.78 | 725382 |
| 2024-06-20 | 623.37 | $639.22 | 615750 |
| 2024-06-18 | 621.06 | $644.89 | 1.0M |
| 2024-06-17 | 616.71 | $619.29 | 859097 |
| 2024-06-14 | 619.79 | $616.21 | 709104 |
| 2024-06-13 | 624.79 | $627.83 | 656913 |
| 2024-06-12 | 627.48 | $625.13 | 1.1M |
| 2024-06-11 | 631.88 | $627.98 | 750400 |
| 2024-06-10 | 636.59 | $645.10 | 535219 |
| 2024-06-07 | 637.15 | $643.40 | 677060 |
| 2024-06-06 | 638.60 | $630.52 | 504263 |
| 2024-06-05 | 644.69 | $640.87 | 382200 |
| 2024-06-04 | 649.05 | $631.20 | 821400 |
| 2024-06-03 | 657.60 | $637.51 | 561047 |
| 2024-05-31 | 666.18 | $669.41 | 859709 |
| 2024-05-30 | 666.64 | $659.23 | 415315 |
| 2024-05-29 | 670.51 | $644.89 | 559500 |
| 2024-05-28 | 679.83 | $664.75 | 395312 |
| 2024-05-24 | 684.92 | $673.55 | 296107 |
| 2024-05-23 | 688.32 | $666.77 | 482066 |
| 2024-05-22 | 694.55 | $682.60 | 280411 |
| 2024-05-21 | 697.05 | $694.59 | 276033 |
| 2024-05-20 | 696.19 | $701.13 | 344116 |
| 2024-05-17 | 692.95 | $685.79 | 362951 |
| 2024-05-16 | 693.76 | $681.14 | 480471 |
| 2024-05-15 | 696.09 | $712.37 | 508800 |
| 2024-05-14 | 688.94 | $694.47 | 349800 |
| 2024-05-13 | 685.80 | $696.67 | 395100 |
| 2024-05-10 | 681.20 | $698.13 | 352100 |
| 2024-05-09 | 675.09 | $689.21 | 358500 |
| 2024-05-08 | 670.47 | $677.84 | 474005 |
| 2024-05-07 | 668.46 | $674.27 | 437500 |
| 2024-05-06 | 667.18 | $683.34 | 348400 |
| 2024-05-03 | 662.82 | $666.66 | 343300 |
| 2024-05-02 | 662.86 | $664.57 | 366808 |
| 2024-05-01 | 663.66 | $653.76 | 585950 |
| 2024-04-30 | 668.14 | $667.99 | 1.1M |
| 2024-04-29 | 669.17 | $712.69 | 604936 |
| 2024-04-26 | 656.38 | $690.80 | 581711 |
| 2024-04-25 | 647.87 | $690.92 | 1.0M |
| 2024-04-24 | 637.69 | $655.19 | 641193 |
| 2024-04-23 | 636.89 | $661.32 | 598200 |
| 2024-04-22 | 634.31 | $629.30 | 767131 |
| 2024-04-19 | 641.64 | $628.34 | 572700 |
| 2024-04-18 | 651.19 | $632.88 | 499257 |
| 2024-04-17 | 661.68 | $636.22 | 896009 |
| 2024-04-16 | 673.61 | $655.97 | 585200 |
| 2024-04-15 | 682.04 | $666.74 | 696737 |
| 2024-04-12 | 689.00 | $674.81 | 594512 |
| 2024-04-11 | 694.97 | $685.69 | 585200 |
| 2024-04-10 | 698.80 | $682.13 | 482727 |
| 2024-04-09 | 704.56 | $696.76 | 380400 |
| 2024-04-08 | 706.89 | $702.96 | 414345 |
| 2024-04-05 | 707.66 | $706.87 | 275900 |
| 2024-04-04 | 707.26 | $693.83 | 347449 |
| 2024-04-03 | 710.77 | $706.14 | 458995 |
| 2024-04-02 | 711.00 | $691.79 | 606624 |
| 2024-04-01 | 715.64 | $710.15 | 339800 |
| 2024-03-28 | 715.29 | $721.11 | 440314 |
| 2024-03-27 | 711.18 | $720.15 | 257166 |
| 2024-03-26 | 706.26 | $704.81 | 440404 |
| 2024-03-25 | 704.92 | $704.44 | 423967 |
| 2024-03-22 | 703.22 | $714.27 | 445573 |
| 2024-03-21 | 697.83 | $719.05 | 591900 |
| 2024-03-20 | 689.59 | $709.33 | 1.1M |
| 2024-03-19 | 682.48 | $693.62 | 459860 |
| 2024-03-18 | 678.70 | $683.61 | 357328 |
| 2024-03-15 | 677.18 | $675.58 | 874600 |
| 2024-03-14 | 677.79 | $672.48 | 736579 |
| 2024-03-13 | 679.42 | $668.43 | 615600 |
| 2024-03-12 | 682.58 | $675.49 | 394138 |
| 2024-03-11 | 684.05 | $664.30 | 552923 |
| 2024-03-08 | 689.20 | $676.14 | 468642 |
| 2024-03-07 | 691.52 | $679.28 | 454543 |
| 2024-03-06 | 693.11 | $676.81 | 452805 |
| 2024-03-05 | 695.54 | $679.37 | 811200 |
| 2024-03-04 | 697.37 | $712.31 | 555748 |
| 2024-03-01 | 688.85 | $700.59 | 367145 |
| 2024-02-29 | 681.86 | $693.27 | 618317 |
| 2024-02-28 | 675.37 | $686.19 | 462113 |
| 2024-02-27 | 669.44 | $676.48 | 485412 |
| 2024-02-26 | 665.04 | $670.79 | 493745 |
| 2024-02-23 | 661.25 | $658.23 | 373647 |
| 2024-02-22 | 660.38 | $658.80 | 369287 |
| 2024-02-21 | 658.90 | $644.89 | 395274 |
| 2024-02-20 | 661.26 | $643.91 | 466706 |
| 2024-02-16 | 664.16 | $650.31 | 366600 |
| 2024-02-15 | 665.35 | $660.96 | 359304 |
| 2024-02-14 | 663.09 | $654.04 | 616086 |
| 2024-02-13 | 662.16 | $636.88 | 726927 |
| 2024-02-12 | 666.08 | $663.53 | 519100 |
| 2024-02-09 | 662.00 | $650.35 | 363437 |
| 2024-02-08 | 660.76 | $647.00 | 609663 |
| 2024-02-07 | 659.87 | $652.73 | 403000 |
| 2024-02-06 | 656.50 | $654.54 | 478422 |
| 2024-02-05 | 651.34 | $645.57 | 650252 |
| 2024-02-02 | 647.41 | $654.20 | 491362 |
| 2024-02-01 | 639.43 | $645.37 | 646148 |
| 2024-01-31 | 632.04 | $625.40 | 1.0M |
| 2024-01-30 | 628.93 | $642.98 | 504822 |
| 2024-01-29 | 619.15 | $647.73 | 597852 |
| 2024-01-26 | 605.34 | $630.75 | 1.4M |
| 2024-01-25 | 593.57 | $651.64 | 2.7M |
| 2024-01-24 | 572.38 | $576.90 | 959400 |
| 2024-01-23 | 570.04 | $578.07 | 598500 |
| 2024-01-22 | 566.71 | $578.88 | 606946 |
| 2024-01-19 | 562.27 | $572.03 | 651200 |
| 2024-01-18 | 558.94 | $563.37 | 553200 |
| 2024-01-17 | 557.54 | $550.32 | 635519 |
| 2024-01-16 | 559.87 | $561.13 | 524800 |
| 2024-01-12 | 559.19 | $559.18 | 512800 |
| 2024-01-11 | 558.87 | $551.70 | 567222 |
| 2024-01-10 | 560.72 | $549.68 | 372714 |
| 2024-01-09 | 563.47 | $548.02 | 435800 |
| 2024-01-08 | 567.17 | $550.83 | 500710 |
| 2024-01-05 | 570.56 | $541.39 | 670900 |
| 2024-01-04 | 577.42 | $548.86 | 547851 |
| 2024-01-03 | 583.08 | $547.16 | 828800 |
| 2024-01-02 | 590.13 | $567.10 | 444028 |
| 2023-12-29 | 591.95 | $573.42 | 300500 |
| 2023-12-28 | 591.66 | $578.69 | 268800 |
| 2023-12-27 | 589.10 | $578.86 | 488406 |
| 2023-12-26 | 585.39 | $580.47 | 607256 |
| 2023-12-22 | 579.79 | $570.51 | 363847 |
| 2023-12-21 | 575.57 | $570.95 | 445721 |
| 2023-12-20 | 569.73 | $558.27 | 1.3M |
| 2023-12-19 | 566.06 | $574.20 | 669265 |
| 2023-12-18 | 556.00 | $568.23 | 845900 |
| 2023-12-15 | 545.11 | $571.74 | 1.5M |
| 2023-12-14 | 530.27 | $569.43 | 1.4M |
| 2023-12-13 | 512.52 | $530.16 | 864810 |
| 2023-12-12 | 503.00 | $509.58 | 551600 |
| 2023-12-11 | 497.65 | $505.14 | 556737 |
| 2023-12-08 | 492.30 | $495.06 | 556660 |
| 2023-12-07 | 488.76 | $484.02 | 424944 |
| 2023-12-06 | 487.72 | $476.44 | 495800 |
| 2023-12-05 | 488.66 | $475.50 | 847649 |
| 2023-12-04 | 489.86 | $490.09 | 1.0M |
| 2023-12-01 | 486.46 | $501.83 | 1.1M |
| 2023-11-30 | 478.38 | $476.02 | 754931 |
| 2023-11-29 | 476.50 | $476.22 | 861700 |
| 2023-11-28 | 473.94 | $455.88 | 459800 |
| 2023-11-27 | 477.05 | $464.19 | 474300 |
| 2023-11-24 | 478.00 | $467.31 | 220704 |
| 2023-11-22 | 477.92 | $463.42 | 532100 |
| 2023-11-21 | 478.79 | $466.23 | 629700 |
| 2023-11-20 | 478.68 | $471.80 | 861923 |
| 2023-11-17 | 476.51 | $480.98 | 623533 |
| 2023-11-16 | 470.66 | $474.36 | 569034 |
| 2023-11-15 | 465.37 | $479.51 | 1.2M |
| 2023-11-14 | 457.05 | $477.69 | 755046 |
| 2023-11-13 | 447.30 | $462.53 | 738800 |
| 2023-11-10 | 440.08 | $456.53 | 765600 |
| 2023-11-09 | 433.08 | $437.48 | 436802 |
| 2023-11-08 | 430.52 | $436.56 | 480100 |
| 2023-11-07 | 427.67 | $440.36 | 363703 |
| 2023-11-06 | 422.98 | $438.54 | 732957 |
| 2023-11-03 | 417.86 | $451.51 | 1.1M |
| 2023-11-02 | 407.59 | $432.95 | 1.0M |
| 2023-11-01 | 401.08 | $409.48 | 665131 |
| 2023-10-31 | 400.75 | $406.27 | 885149 |
| 2023-10-30 | 401.57 | $410.95 | 879000 |
| 2023-10-27 | 401.31 | $399.02 | 933700 |
| 2023-10-26 | 404.98 | $403.77 | 1.2M |
| 2023-10-25 | 408.16 | $399.15 | 947709 |
| 2023-10-24 | 413.70 | $406.35 | 804100 |
| 2023-10-23 | 418.34 | $408.88 | 734400 |
| 2023-10-20 | 423.35 | $406.40 | 1.0M |
| 2023-10-19 | 430.37 | $411.19 | 1.3M |
| 2023-10-18 | 437.48 | $429.34 | 2.9M |
| 2023-10-17 | 440.46 | $453.04 | 621766 |
| 2023-10-16 | 436.63 | $441.07 | 558528 |
| 2023-10-13 | 435.81 | $433.05 | 566300 |
| 2023-10-12 | 437.40 | $444.46 | 603501 |
| 2023-10-11 | 435.80 | $454.07 | 369500 |
| 2023-10-10 | 430.89 | $448.87 | 690100 |
| 2023-10-09 | 426.67 | $437.14 | 337517 |
| 2023-10-06 | 425.38 | $433.30 | 526851 |
| 2023-10-05 | 425.20 | $420.93 | 541662 |
| 2023-10-04 | 429.07 | $424.15 | 768601 |
| 2023-10-03 | 432.92 | $425.96 | 783972 |
| 2023-10-02 | 437.19 | $437.37 | 499102 |
| 2023-09-29 | 438.91 | $444.57 | 559924 |
| 2023-09-28 | 438.85 | $448.22 | 400900 |
| 2023-09-27 | 437.75 | $446.22 | 547000 |
| 2023-09-26 | 437.18 | $437.69 | 844306 |
| 2023-09-25 | 439.33 | $443.82 | 620200 |
| 2023-09-22 | 440.17 | $433.29 | 521300 |
| 2023-09-21 | 444.66 | $435.74 | 883600 |
| 2023-09-20 | 449.48 | $448.03 | 622818 |
| 2023-09-19 | 451.57 | $451.05 | 442000 |
| 2023-09-18 | 453.23 | $453.62 | 567700 |
| 2023-09-15 | 454.53 | $452.01 | 815241 |
| 2023-09-14 | 456.70 | $453.32 | 581531 |
| 2023-09-13 | 458.98 | $447.34 | 569010 |
| 2023-09-12 | 463.69 | $457.15 | 422600 |
| 2023-09-11 | 466.35 | $458.68 | 476040 |
| 2023-09-08 | 469.09 | $463.77 | 392700 |
| 2023-09-07 | 470.80 | $467.31 | 659500 |
| 2023-09-06 | 471.73 | $475.06 | 479200 |
| 2023-09-05 | 470.35 | $470.62 | 684300 |
| 2023-09-01 | 470.04 | $491.17 | 645610 |
| 2023-08-31 | 463.12 | $476.54 | 635941 |
| 2023-08-30 | 459.32 | $477.41 | 544530 |
| 2023-08-29 | 454.44 | $474.60 | 764670 |
| 2023-08-28 | 449.43 | $457.10 | 321900 |
| 2023-08-25 | 448.96 | $449.12 | 425440 |
| 2023-08-24 | 451.00 | $445.71 | 455832 |
| 2023-08-23 | 454.65 | $448.78 | 403200 |
| 2023-08-22 | 458.19 | $441.63 | 555900 |
| 2023-08-21 | 464.80 | $452.48 | 375503 |
| 2023-08-18 | 469.41 | $451.41 | 712346 |
| 2023-08-17 | 475.32 | $452.70 | 843540 |
| 2023-08-16 | 482.02 | $464.12 | 793406 |
| 2023-08-15 | 486.42 | $481.55 | 743200 |
| 2023-08-14 | 486.09 | $487.38 | 623211 |
| 2023-08-11 | 483.65 | $488.20 | 596100 |
| 2023-08-10 | 480.22 | $482.31 | 997056 |
| 2023-08-09 | 477.72 | $478.73 | 768906 |
| 2023-08-08 | 475.63 | $480.55 | 1.1M |
| 2023-08-07 | 472.33 | $486.56 | 1.4M |
| 2023-08-04 | 466.24 | $465.81 | 516995 |
| 2023-08-03 | 465.24 | $465.00 | 645213 |
| 2023-08-02 | 464.14 | $468.16 | 841849 |
| 2023-08-01 | 461.64 | $474.00 | 847609 |
| 2023-07-31 | 456.63 | $464.68 | 770799 |
| 2023-07-28 | 453.34 | $446.07 | 704961 |
| 2023-07-27 | 455.12 | $441.12 | 1.5M |
| 2023-07-26 | 458.72 | $445.00 | 835029 |
| 2023-07-25 | 461.71 | $450.22 | 633006 |
| 2023-07-24 | 463.51 | $450.21 | 509700 |
| 2023-07-21 | 465.48 | $450.43 | 523911 |
| 2023-07-20 | 467.56 | $458.74 | 625896 |
| 2023-07-19 | 467.18 | $460.49 | 650902 |
| 2023-07-18 | 465.86 | $464.50 | 586029 |
| 2023-07-17 | 462.68 | $451.49 | 509379 |
| 2023-07-14 | 462.60 | $445.45 | 1.1M |
| 2023-07-13 | 464.08 | $458.43 | 816445 |
| 2023-07-12 | 461.42 | $467.17 | 851600 |
| 2023-07-11 | 455.05 | $457.32 | 912536 |
| 2023-07-10 | 450.07 | $444.97 | 516965 |
| 2023-07-07 | 447.56 | $433.57 | 555404 |
| 2023-07-06 | 447.78 | $428.28 | 1.0M |
| 2023-07-05 | 449.35 | $441.63 | 842700 |
| 2023-07-03 | 446.65 | $448.63 | 382800 |
| 2023-06-30 | 440.76 | $445.37 | 782934 |
| 2023-06-29 | 434.23 | $435.63 | 708998 |
| 2023-06-28 | 429.01 | $430.37 | 880452 |
| 2023-06-27 | 423.96 | $423.27 | 903100 |
| 2023-06-26 | 419.73 | $412.78 | 745407 |
| 2023-06-23 | 417.58 | $404.38 | 1.1M |
| 2023-06-22 | 417.30 | $402.47 | 803371 |
| 2023-06-21 | 417.22 | $414.06 | 948232 |
| 2023-06-20 | 413.10 | $407.01 | 930900 |
| 2023-06-16 | 409.97 | $403.09 | 1.1M |
| 2023-06-15 | 407.06 | $409.96 | 881657 |
| 2023-06-14 | 401.00 | $405.98 | 1.2M |
| 2023-06-13 | 394.56 | $410.09 | 1.3M |
| 2023-06-12 | 385.13 | $390.57 | 726901 |
| 2023-06-09 | 379.59 | $389.02 | 821600 |
| 2023-06-08 | 373.11 | $389.61 | 963906 |
| 2023-06-07 | 364.86 | $387.53 | 1.6M |
| 2023-06-06 | 355.36 | $371.16 | 821212 |
| 2023-06-05 | 348.89 | $357.63 | 782877 |
| 2023-06-02 | 345.27 | $361.60 | 1.4M |
| 2023-06-01 | 339.62 | $339.29 | 953516 |
| 2023-05-31 | 339.83 | $333.79 | 1.1M |
| 2023-05-30 | 341.88 | $346.52 | 766208 |
| 2023-05-26 | 340.40 | $350.97 | 946660 |
| 2023-05-25 | 337.26 | $341.53 | 615722 |
| 2023-05-24 | 336.49 | $333.84 | 745910 |
| 2023-05-23 | 338.10 | $343.62 | 613100 |
| 2023-05-22 | 337.06 | $346.21 | 803096 |
| 2023-05-19 | 335.09 | $349.02 | 1.2M |
| 2023-05-18 | 331.94 | $344.64 | 817300 |
| 2023-05-17 | 329.65 | $340.22 | 876200 |
| 2023-05-16 | 328.46 | $326.53 | 645130 |
| 2023-05-15 | 331.55 | $336.93 | 684600 |
| 2023-05-12 | 332.25 | $331.66 | 728361 |
| 2023-05-11 | 334.97 | $334.08 | 574405 |
| 2023-05-10 | 337.74 | $336.05 | 733813 |
| 2023-05-09 | 340.71 | $340.67 | 631314 |
| 2023-05-08 | 343.06 | $340.89 | 749400 |
| 2023-05-05 | 346.05 | $342.05 | 1.0M |
| 2023-05-04 | 349.53 | $328.38 | 2.7M |
| 2023-05-03 | 358.26 | $350.23 | 878040 |
| 2023-05-02 | 362.11 | $355.42 | 910128 |
| 2023-05-01 | 365.29 | $361.64 | 797719 |
| 2023-04-28 | 367.29 | $361.11 | 967146 |
| 2023-04-27 | 369.99 | $357.66 | 2.0M |
| 2023-04-26 | 374.45 | $375.01 | 1.8M |
| 2023-04-25 | 374.46 | $377.64 | 1.4M |
| 2023-04-24 | 373.72 | $383.61 | 848747 |
| 2023-04-21 | 370.99 | $372.66 | 742400 |
| 2023-04-20 | 371.24 | $375.48 | 787109 |
| 2023-04-19 | 370.77 | $378.57 | 717401 |
| 2023-04-18 | 369.33 | $387.28 | 677945 |
| 2023-04-17 | 364.97 | $383.52 | 692808 |
| 2023-04-14 | 361.04 | $378.05 | 716600 |
| 2023-04-13 | 358.20 | $373.34 | 1.0M |
| 2023-04-12 | 356.48 | $376.07 | 826000 |
| 2023-04-11 | 353.82 | $370.55 | 781650 |
| 2023-04-10 | 352.64 | $364.92 | 904405 |
| 2023-04-06 | 353.34 | $355.27 | 1.5M |
| 2023-04-05 | 357.61 | $351.27 | 1.8M |
| 2023-04-04 | 364.43 | $359.13 | 2.0M |
| 2023-04-03 | 370.58 | $389.07 | 713400 |
| 2023-03-31 | 368.93 | $395.76 | 878148 |
| 2023-03-30 | 365.14 | $386.20 | 716003 |
| 2023-03-29 | 363.94 | $384.11 | 627575 |
| 2023-03-28 | 363.56 | $374.97 | 665700 |
| 2023-03-27 | 366.42 | $372.83 | 1.3M |
| 2023-03-24 | 371.03 | $370.78 | 1.5M |
| 2023-03-23 | 377.73 | $382.18 | 1.1M |
| 2023-03-22 | 382.71 | $389.21 | 1.2M |
| 2023-03-21 | 386.95 | $398.29 | 1.5M |
| 2023-03-20 | 389.64 | $378.45 | 1.8M |
| 2023-03-17 | 399.57 | $370.09 | 2.2M |
| 2023-03-16 | 414.66 | $397.16 | 1.1M |
| 2023-03-15 | 424.73 | $393.82 | 1.8M |
| 2023-03-14 | 438.24 | $416.09 | 1.3M |
| 2023-03-13 | 447.77 | $408.15 | 1.6M |
| 2023-03-10 | 461.93 | $429.28 | 1.7M |
| 2023-03-09 | 472.43 | $453.69 | 790300 |
| 2023-03-08 | 477.38 | $477.36 | 524632 |
| 2023-03-07 | 475.75 | $475.76 | 690524 |
| 2023-03-06 | 474.08 | $475.02 | 647600 |
| 2023-03-03 | 472.10 | $479.57 | 526761 |
| 2023-03-02 | 468.06 | $470.60 | 577352 |
| 2023-03-01 | 465.81 | $467.80 | 706252 |
| 2023-02-28 | 463.77 | $468.53 | 979048 |
| 2023-02-27 | 460.90 | $463.26 | 842400 |
| 2023-02-24 | 458.90 | $450.43 | 463300 |
| 2023-02-23 | 460.37 | $446.62 | 605112 |
| 2023-02-22 | 463.16 | $442.08 | 719930 |
| 2023-02-21 | 467.78 | $445.62 | 758554 |
| 2023-02-17 | 472.02 | $461.25 | 485926 |
| 2023-02-16 | 471.93 | $462.02 | 657158 |
| 2023-02-15 | 471.24 | $470.65 | 738908 |
| 2023-02-14 | 467.32 | $456.63 | 571618 |
| 2023-02-13 | 466.62 | $459.50 | 553648 |
| 2023-02-10 | 464.50 | $448.65 | 487462 |
| 2023-02-09 | 464.96 | $450.02 | 526445 |
| 2023-02-08 | 464.69 | $458.04 | 670800 |
| 2023-02-07 | 461.39 | $455.90 | 751100 |
| 2023-02-06 | 457.62 | $453.96 | 504300 |
| 2023-02-03 | 453.20 | $455.07 | 639725 |
| 2023-02-02 | 447.05 | $456.20 | 1.2M |
| 2023-02-01 | 438.78 | $454.90 | 1.0M |
| 2023-01-31 | 428.75 | $440.95 | 919576 |
| 2023-01-30 | 420.62 | $429.04 | 725032 |
| 2023-01-27 | 414.17 | $434.09 | 1.3M |
| 2023-01-26 | 404.46 | $431.48 | 2.0M |
| 2023-01-25 | 393.24 | $392.48 | 788349 |
| 2023-01-24 | 391.75 | $393.80 | 790400 |
| 2023-01-23 | 389.36 | $392.03 | 743145 |
| 2023-01-20 | 386.86 | $383.67 | 689793 |
| 2023-01-19 | 386.32 | $373.33 | 634523 |
| 2023-01-18 | 388.79 | $386.01 | 583171 |
| 2023-01-17 | 387.61 | $388.87 | 460600 |
| 2023-01-13 | 385.11 | $392.24 | 471800 |
| 2023-01-12 | 380.82 | $391.77 | 694100 |
| 2023-01-11 | 375.61 | $383.97 | 581034 |
| 2023-01-10 | 371.60 | $381.47 | 635413 |
| 2023-01-09 | 367.41 | $376.00 | 806600 |
| 2023-01-06 | 363.95 | $377.34 | 711622 |
| 2023-01-05 | 359.26 | $364.09 | 549706 |
| 2023-01-04 | 357.70 | $366.01 | 584600 |
| 2023-01-03 | 355.17 | $356.71 | 492921 |
| 2022-12-30 | 355.02 | $355.42 | 670570 |
| 2022-12-29 | 355.23 | $356.21 | 404126 |
| 2022-12-28 | 355.21 | $351.88 | 382491 |
| 2022-12-27 | 356.55 | $358.68 | 617100 |
| 2022-12-23 | 355.99 | $355.22 | 270647 |
| 2022-12-22 | 356.38 | $350.88 | 680905 |
| 2022-12-21 | 358.18 | $359.83 | 534431 |
| 2022-12-20 | 357.49 | $350.61 | 555600 |
| 2022-12-19 | 359.51 | $351.25 | 485534 |
| 2022-12-16 | 361.69 | $353.51 | 1.1M |
| 2022-12-15 | 363.53 | $357.43 | 981628 |
| 2022-12-14 | 364.42 | $368.14 | 944214 |
| 2022-12-13 | 361.99 | $367.02 | 731866 |
| 2022-12-12 | 359.26 | $360.45 | 486035 |
| 2022-12-09 | 357.90 | $352.63 | 428600 |
| 2022-12-08 | 358.59 | $361.64 | 862429 |
| 2022-12-07 | 356.46 | $351.52 | 664835 |
| 2022-12-06 | 356.93 | $347.29 | 683051 |
| 2022-12-05 | 358.71 | $345.67 | 470905 |
| 2022-12-02 | 361.23 | $356.57 | 507600 |
| 2022-12-01 | 360.66 | $356.42 | 523300 |
| 2022-11-30 | 359.83 | $353.03 | 1.2M |
| 2022-11-29 | 359.67 | $342.73 | 720457 |
| 2022-11-28 | 362.52 | $347.59 | 674055 |
| 2022-11-25 | 364.20 | $359.03 | 197700 |
| 2022-11-23 | 362.35 | $358.44 | 515700 |
| 2022-11-22 | 360.01 | $356.24 | 641940 |
| 2022-11-21 | 357.56 | $349.09 | 500173 |
| 2022-11-18 | 356.55 | $345.70 | 474647 |
| 2022-11-17 | 356.09 | $347.42 | 795900 |
| 2022-11-16 | 354.68 | $347.20 | 871403 |
| 2022-11-15 | 352.70 | $354.89 | 889952 |
| 2022-11-14 | 347.55 | $358.11 | 1.2M |
| 2022-11-11 | 339.95 | $349.31 | 1.0M |
| 2022-11-10 | 333.20 | $344.91 | 1.1M |
| 2022-11-09 | 326.13 | $317.68 | 545512 |
| 2022-11-08 | 325.91 | $327.83 | 651575 |
| 2022-11-07 | 322.23 | $322.99 | 601700 |
| 2022-11-04 | 319.06 | $323.87 | 579469 |
| 2022-11-03 | 314.75 | $316.33 | 521310 |
| 2022-11-02 | 311.69 | $309.45 | 757407 |
| 2022-11-01 | 309.99 | $321.20 | 652618 |
| 2022-10-31 | 304.05 | $315.71 | 907592 |
| 2022-10-28 | 298.43 | $309.59 | 760057 |
| 2022-10-27 | 293.42 | $298.57 | 1.0M |
| 2022-10-26 | 290.75 | $296.23 | 757949 |
| 2022-10-25 | 288.19 | $294.94 | 841700 |
| 2022-10-24 | 285.45 | $290.73 | 653100 |
| 2022-10-21 | 283.44 | $284.68 | 661939 |
| 2022-10-20 | 282.91 | $275.38 | 956815 |
| 2022-10-19 | 285.20 | $286.85 | 541400 |
| 2022-10-18 | 284.37 | $295.37 | 610800 |
| 2022-10-17 | 280.67 | $287.84 | 542919 |
| 2022-10-14 | 278.57 | $277.00 | 582700 |
| 2022-10-13 | 279.48 | $283.35 | 851506 |
| 2022-10-12 | 278.63 | $276.58 | 668600 |
| 2022-10-11 | 279.78 | $277.76 | 668759 |
| 2022-10-10 | 280.86 | $282.02 | 598172 |
| 2022-10-07 | 280.87 | $284.52 | 828000 |
| 2022-10-06 | 280.14 | $293.58 | 672725 |
| 2022-10-05 | 276.45 | $293.88 | 453662 |
| 2022-10-04 | 271.94 | $294.26 | 478740 |
| 2022-10-03 | 266.46 | $281.61 | 829345 |
| 2022-09-30 | 263.95 | $270.12 | 930352 |
| 2022-09-29 | 264.72 | $270.15 | 534400 |
| 2022-09-28 | 265.85 | $277.02 | 860200 |
| 2022-09-27 | 265.26 | $264.45 | 680771 |
| 2022-09-26 | 268.73 | $260.01 | 728500 |
| 2022-09-23 | 274.57 | $263.37 | 1.1M |
| 2022-09-22 | 280.81 | $273.27 | 1.0M |
| 2022-09-21 | 285.41 | $282.87 | 764183 |
| 2022-09-20 | 288.12 | $289.76 | 608800 |
| 2022-09-19 | 289.34 | $295.42 | 633300 |
| 2022-09-16 | 289.15 | $286.04 | 1.0M |
| 2022-09-15 | 291.99 | $288.71 | 715700 |
| 2022-09-14 | 294.70 | $290.00 | 649765 |
| 2022-09-13 | 297.69 | $294.67 | 833600 |
| 2022-09-12 | 299.91 | $313.40 | 645454 |
| 2022-09-09 | 296.75 | $311.14 | 469500 |
| 2022-09-08 | 293.70 | $304.93 | 546725 |
| 2022-09-07 | 292.05 | $297.11 | 500600 |
| 2022-09-06 | 292.63 | $292.08 | 662826 |
| 2022-09-02 | 295.04 | $289.71 | 657450 |
| 2022-09-01 | 298.82 | $288.69 | 830818 |
| 2022-08-31 | 303.84 | $292.04 | 861220 |
| 2022-08-30 | 308.94 | $292.92 | 979534 |
| 2022-08-29 | 314.88 | $301.23 | 902285 |
| 2022-08-26 | 319.46 | $306.42 | 543338 |
| 2022-08-25 | 323.34 | $319.57 | 457416 |
| 2022-08-24 | 323.81 | $308.00 | 550646 |
| 2022-08-23 | 327.93 | $307.01 | 634500 |
| 2022-08-22 | 333.11 | $307.55 | 567700 |
| 2022-08-19 | 339.05 | $316.69 | 676143 |
| 2022-08-18 | 343.15 | $323.23 | 1.0M |
| 2022-08-17 | 345.78 | $331.38 | 555211 |
| 2022-08-16 | 346.08 | $339.31 | 465600 |
| 2022-08-15 | 343.58 | $337.52 | 399800 |
| 2022-08-12 | 340.75 | $336.55 | 321300 |
| 2022-08-11 | 337.25 | $332.22 | 560729 |
| 2022-08-10 | 334.01 | $327.95 | 558000 |
| 2022-08-09 | 331.05 | $319.89 | 518410 |
| 2022-08-08 | 329.64 | $322.14 | 409800 |
| 2022-08-05 | 326.85 | $323.43 | 510500 |
| 2022-08-04 | 322.68 | $319.21 | 536000 |
| 2022-08-03 | 318.58 | $317.60 | 670437 |
| 2022-08-02 | 313.75 | $314.10 | 701021 |
| 2022-08-01 | 308.64 | $319.68 | 922888 |
| 2022-07-29 | 300.35 | $322.67 | 1.5M |
| 2022-07-28 | 289.04 | $304.83 | 1.3M |
| 2022-07-27 | 280.69 | $287.23 | 1.0M |
| 2022-07-26 | 275.92 | $276.21 | 627243 |
| 2022-07-25 | 273.47 | $277.83 | 499100 |
| 2022-07-22 | 269.85 | $274.29 | 721500 |
| 2022-07-21 | 266.47 | $279.79 | 711753 |
| 2022-07-20 | 260.53 | $275.64 | 1.1M |
| 2022-07-19 | 254.57 | $270.51 | 1.0M |
| 2022-07-18 | 248.93 | $257.05 | 994100 |
| 2022-07-15 | 246.36 | $251.84 | 727900 |
| 2022-07-14 | 244.95 | $248.53 | 867248 |
| 2022-07-13 | 244.35 | $251.05 | 672300 |
| 2022-07-12 | 242.92 | $250.98 | 671400 |
| 2022-07-11 | 241.32 | $249.33 | 646500 |
| 2022-07-08 | 240.02 | $248.86 | 398351 |
| 2022-07-07 | 238.73 | $251.09 | 683705 |
| 2022-07-06 | 236.63 | $241.58 | 497200 |
| 2022-07-05 | 237.28 | $244.99 | 544500 |
| 2022-07-01 | 237.19 | $244.36 | 526729 |
| 2022-06-30 | 237.50 | $242.91 | 750040 |
| 2022-06-29 | 238.57 | $241.07 | 713426 |
| 2022-06-28 | 240.69 | $247.99 | 894157 |
| 2022-06-27 | 241.32 | $251.99 | 892320 |
| 2022-06-24 | 241.09 | $248.29 | 1.0M |
| 2022-06-23 | 242.23 | $235.84 | 954721 |
| 2022-06-22 | 247.83 | $241.35 | 896910 |
| 2022-06-21 | 253.17 | $242.08 | 879702 |
| 2022-06-17 | 259.67 | $239.69 | 1.5M |
| 2022-06-16 | 268.54 | $245.54 | 1.1M |
| 2022-06-15 | 277.64 | $265.96 | 781463 |
| 2022-06-14 | 282.36 | $260.12 | 846068 |
| 2022-06-13 | 290.03 | $265.06 | 1.1M |
| 2022-06-10 | 297.83 | $280.22 | 844421 |
| 2022-06-09 | 302.51 | $298.40 | 471600 |
| 2022-06-08 | 302.41 | $305.19 | 365900 |
| 2022-06-07 | 300.07 | $312.68 | 535600 |
| 2022-06-06 | 294.81 | $307.27 | 445154 |
| 2022-06-03 | 290.10 | $301.25 | 592009 |
| 2022-06-02 | 286.28 | $299.70 | 474114 |
| 2022-06-01 | 282.18 | $293.50 | 649319 |
| 2022-05-31 | 279.24 | $298.18 | 1.7M |
| 2022-05-27 | 274.28 | $297.46 | 611512 |
| 2022-05-26 | 268.63 | $284.84 | 747287 |
| 2022-05-25 | 265.95 | $275.82 | 618500 |
| 2022-05-24 | 265.76 | $267.74 | 698823 |
| 2022-05-23 | 268.35 | $274.15 | 862974 |
| 2022-05-20 | 269.72 | $269.92 | 844649 |
| 2022-05-19 | 273.00 | $272.61 | 686148 |
| 2022-05-18 | 276.38 | $273.40 | 877513 |
| 2022-05-17 | 280.50 | $290.46 | 524415 |
| 2022-05-16 | 280.36 | $282.93 | 514527 |
| 2022-05-13 | 282.82 | $288.44 | 566514 |
| 2022-05-12 | 284.31 | $283.02 | 1.4M |
| 2022-05-11 | 288.08 | $280.82 | 894742 |
| 2022-05-10 | 293.60 | $293.69 | 1.1M |
| 2022-05-09 | 296.47 | $286.82 | 1.5M |
| 2022-05-06 | 302.34 | $295.46 | 960452 |
| 2022-05-05 | 306.93 | $303.20 | 1.0M |
| 2022-05-04 | 310.22 | $320.51 | 967826 |
| 2022-05-03 | 308.90 | $312.45 | 599035 |
| 2022-05-02 | 309.99 | $307.03 | 1.2M |
| 2022-04-29 | 313.18 | $316.52 | 924832 |
| 2022-04-28 | 314.21 | $318.50 | 1.2M |
| 2022-04-27 | 314.98 | $309.62 | 1.0M |
| 2022-04-26 | 318.87 | $302.26 | 859013 |
| 2022-04-25 | 326.05 | $313.28 | 1.2M |
| 2022-04-22 | 331.38 | $314.67 | 976300 |
| 2022-04-21 | 337.49 | $337.72 | 914200 |
| 2022-04-20 | 337.64 | $353.09 | 561368 |
| 2022-04-19 | 332.98 | $351.48 | 613300 |
| 2022-04-18 | 327.85 | $339.55 | 679700 |
| 2022-04-14 | 325.45 | $331.07 | 526530 |
| 2022-04-13 | 325.29 | $324.75 | 370805 |
| 2022-04-12 | 327.18 | $318.80 | 538400 |
| 2022-04-11 | 331.46 | $316.03 | 632506 |
| 2022-04-08 | 337.60 | $317.05 | 802724 |
| 2022-04-07 | 344.78 | $320.92 | 816226 |
| 2022-04-06 | 352.26 | $325.47 | 1.3M |
| 2022-04-05 | 359.85 | $342.22 | 650589 |
| 2022-04-04 | 363.66 | $349.90 | 592914 |
| 2022-04-01 | 365.69 | $354.00 | 466000 |
| 2022-03-31 | 366.66 | $355.21 | 705264 |
| 2022-03-30 | 367.24 | $359.19 | 638470 |
| 2022-03-29 | 366.43 | $365.20 | 611263 |
| 2022-03-28 | 363.31 | $363.40 | 397900 |
| 2022-03-25 | 359.83 | $363.67 | 599275 |
| 2022-03-24 | 355.27 | $358.98 | 559600 |
| 2022-03-23 | 350.98 | $354.43 | 795814 |
| 2022-03-22 | 347.01 | $356.36 | 703549 |
| 2022-03-21 | 341.38 | $347.80 | 609900 |
| 2022-03-18 | 337.08 | $346.24 | 672038 |
| 2022-03-17 | 332.21 | $346.77 | 907702 |
| 2022-03-16 | 326.01 | $337.56 | 831442 |
| 2022-03-15 | 321.30 | $328.35 | 573800 |
| 2022-03-14 | 318.46 | $320.26 | 801405 |
| 2022-03-11 | 317.53 | $322.75 | 462900 |
| 2022-03-10 | 315.61 | $321.25 | 439239 |
| 2022-03-09 | 313.75 | $315.79 | 704803 |
| 2022-03-08 | 313.24 | $310.68 | 904607 |
| 2022-03-07 | 314.25 | $298.24 | 999800 |
| 2022-03-04 | 319.44 | $316.51 | 654897 |
| 2022-03-03 | 319.97 | $328.64 | 618405 |
| 2022-03-02 | 316.77 | $326.31 | 491256 |
| 2022-03-01 | 313.62 | $313.04 | 629234 |
| 2022-02-28 | 314.00 | $321.62 | 669718 |
| 2022-02-25 | 311.78 | $316.31 | 516638 |
| 2022-02-24 | 310.81 | $308.32 | 754243 |
| 2022-02-23 | 312.20 | $299.20 | 817651 |
| 2022-02-22 | 316.83 | $312.32 | 671941 |
| 2022-02-18 | 318.35 | $311.82 | 392519 |
| 2022-02-17 | 320.37 | $314.21 | 433721 |
| 2022-02-16 | 322.08 | $325.12 | 456956 |
| 2022-02-15 | 320.71 | $322.87 | 762300 |
| 2022-02-14 | 319.75 | $313.25 | 609916 |
| 2022-02-11 | 321.63 | $312.91 | 831300 |
| 2022-02-10 | 324.02 | $325.68 | 606000 |
| 2022-02-09 | 322.88 | $334.19 | 532740 |
| 2022-02-08 | 318.81 | $323.39 | 544800 |
| 2022-02-07 | 317.27 | $315.78 | 516184 |
| 2022-02-04 | 317.84 | $312.29 | 758514 |
| 2022-02-03 | 319.66 | $324.43 | 832929 |
| 2022-02-02 | 318.08 | $326.22 | 905610 |
| 2022-02-01 | 315.62 | $330.01 | 839900 |
| 2022-01-31 | 311.49 | $320.12 | 817688 |
| 2022-01-28 | 309.68 | $317.77 | 1.1M |
| 2022-01-27 | 308.33 | $319.80 | 2.0M |
| 2022-01-26 | 306.17 | $307.76 | 977026 |
| 2022-01-25 | 307.50 | $308.40 | 1.2M |
| 2022-01-24 | 309.06 | $312.19 | 1.3M |
| 2022-01-21 | 309.93 | $297.17 | 938064 |
| 2022-01-20 | 315.88 | $307.11 | 732632 |
| 2022-01-19 | 320.12 | $307.30 | 663800 |
| 2022-01-18 | 325.32 | $314.20 | 764300 |
| 2022-01-14 | 329.54 | $327.82 | 589018 |
| 2022-01-13 | 330.43 | $336.21 | 731827 |
| 2022-01-12 | 328.92 | $331.95 | 1.0M |
| 2022-01-11 | 328.48 | $333.99 | 885700 |
| 2022-01-10 | 327.38 | $322.21 | 794700 |
| 2022-01-07 | 329.83 | $325.98 | 796064 |
| 2022-01-06 | 331.70 | $335.17 | 537000 |
| 2022-01-05 | 331.15 | $335.02 | 801233 |
| 2022-01-04 | 330.59 | $347.09 | 698800 |
| 2022-01-03 | 326.18 | $330.64 | 524415 |
| 2021-12-31 | 326.12 | $332.29 | 659752 |
| 2021-12-30 | 325.66 | $329.89 | 336600 |
| 2021-12-29 | 326.00 | $334.12 | 354547 |
| 2021-12-28 | 325.23 | $333.57 | 254500 |
| 2021-12-27 | 324.62 | $333.50 | 382110 |
| 2021-12-23 | 324.07 | $331.73 | 372632 |
| 2021-12-22 | 324.15 | $325.67 | 598963 |
| 2021-12-21 | 326.37 | $328.95 | 624000 |
| 2021-12-20 | 328.23 | $321.98 | 752628 |
| 2021-12-17 | 332.90 | $332.33 | 1.1M |
| 2021-12-16 | 335.48 | $337.47 | 522545 |
| 2021-12-15 | 337.18 | $341.15 | 671150 |
| 2021-12-14 | 338.24 | $337.58 | 471115 |
| 2021-12-13 | 340.83 | $338.26 | 675253 |
| 2021-12-10 | 343.92 | $347.81 | 599965 |
| 2021-12-09 | 344.81 | $356.53 | 589200 |
| 2021-12-08 | 343.30 | $356.96 | 544003 |
| 2021-12-07 | 341.48 | $356.75 | 852161 |
| 2021-12-06 | 339.52 | $344.89 | 1.5M |
| 2021-12-03 | 341.09 | $332.83 | 818665 |
| 2021-12-02 | 347.02 | $339.42 | 670585 |
| 2021-12-01 | 352.33 | $332.82 | 984538 |
| 2021-11-30 | 361.04 | $338.74 | 1.5M |
| 2021-11-29 | 369.87 | $357.02 | 658900 |
| 2021-11-26 | 374.88 | $362.23 | 542944 |
| 2021-11-24 | 379.35 | $373.89 | 361709 |
| 2021-11-23 | 381.07 | $375.19 | 1.0M |
| 2021-11-22 | 382.72 | $376.95 | 489302 |
| 2021-11-19 | 384.11 | $375.26 | 479900 |
| 2021-11-18 | 386.26 | $377.87 | 318400 |
| 2021-11-17 | 387.96 | $379.73 | 536035 |
| 2021-11-16 | 389.33 | $381.67 | 381300 |
| 2021-11-15 | 390.25 | $384.29 | 310307 |
| 2021-11-12 | 390.40 | $382.96 | 353201 |
| 2021-11-11 | 390.85 | $382.45 | 384700 |
| 2021-11-10 | 391.38 | $379.98 | 635462 |
| 2021-11-09 | 392.62 | $391.50 | 349800 |
| 2021-11-08 | 390.30 | $392.79 | 1.1M |
| 2021-11-05 | 386.86 | $391.96 | 475051 |
| 2021-11-04 | 382.74 | $385.97 | 487700 |
| 2021-11-03 | 379.45 | $381.27 | 665051 |
| 2021-11-02 | 376.78 | $386.19 | 536515 |
| 2021-11-01 | 371.81 | $383.33 | 638000 |
| 2021-10-29 | 366.55 | $379.11 | 1.0M |
| 2021-10-28 | 361.38 | $367.18 | 1.3M |
| 2021-10-27 | 358.79 | $347.55 | 716656 |
| 2021-10-26 | 361.79 | $357.19 | 591535 |
| 2021-10-25 | 362.33 | $366.26 | 535125 |
| 2021-10-22 | 360.03 | $368.29 | 353732 |
| 2021-10-21 | 356.53 | $365.40 | 370048 |
| 2021-10-20 | 353.12 | $365.92 | 622826 |
| 2021-10-19 | 348.78 | $353.44 | 349541 |
| 2021-10-18 | 347.44 | $350.27 | 422400 |
| 2021-10-15 | 346.82 | $349.34 | 606631 |
| 2021-10-14 | 346.36 | $352.34 | 418608 |
| 2021-10-13 | 344.88 | $339.45 | 387904 |
| 2021-10-12 | 347.17 | $342.72 | 386412 |
| 2021-10-11 | 348.93 | $342.91 | 443081 |
| 2021-10-08 | 351.02 | $342.56 | 426600 |
| 2021-10-07 | 353.65 | $352.43 | 523400 |
| 2021-10-06 | 353.70 | $346.67 | 727516 |
| 2021-10-05 | 355.55 | $353.05 | 858705 |
| 2021-10-04 | 355.72 | $348.76 | 611859 |
| 2021-10-01 | 357.22 | $358.15 | 927940 |
| 2021-09-30 | 356.01 | $350.93 | 807900 |
| 2021-09-29 | 356.74 | $362.09 | 469700 |
| 2021-09-28 | 354.02 | $362.83 | 659600 |
| 2021-09-27 | 350.41 | $365.84 | 543509 |
| 2021-09-24 | 345.02 | $356.51 | 440917 |
| 2021-09-23 | 341.39 | $355.27 | 884626 |
| 2021-09-22 | 337.37 | $345.90 | 1.1M |
| 2021-09-21 | 335.47 | $330.26 | 567436 |
| 2021-09-20 | 338.15 | $329.62 | 675231 |
| 2021-09-17 | 341.66 | $341.46 | 920031 |
| 2021-09-16 | 342.20 | $346.20 | 702847 |
| 2021-09-15 | 341.37 | $341.60 | 479308 |
| 2021-09-14 | 341.82 | $331.30 | 518700 |
| 2021-09-13 | 345.64 | $343.47 | 541400 |
| 2021-09-10 | 346.43 | $341.29 | 409539 |
| 2021-09-09 | 348.06 | $342.08 | 523600 |
| 2021-09-08 | 349.75 | $339.71 | 574351 |
| 2021-09-07 | 352.50 | $345.75 | 380393 |
| 2021-09-03 | 353.87 | $351.37 | 366777 |
| 2021-09-02 | 353.66 | $353.75 | 363000 |
| 2021-09-01 | 352.56 | $347.33 | 493806 |
| 2021-08-31 | 353.16 | $352.65 | 519700 |
| 2021-08-30 | 352.09 | $354.35 | 311320 |
| 2021-08-27 | 350.15 | $355.22 | 476113 |
| 2021-08-26 | 347.41 | $347.64 | 349547 |
| 2021-08-25 | 346.38 | $350.37 | 411400 |
| 2021-08-24 | 344.17 | $343.91 | 335067 |
| 2021-08-23 | 343.45 | $338.00 | 498409 |
| 2021-08-20 | 344.36 | $330.13 | 486800 |
| 2021-08-19 | 347.85 | $331.44 | 498323 |
| 2021-08-18 | 351.58 | $340.16 | 407520 |
| 2021-08-17 | 353.20 | $345.10 | 574000 |
| 2021-08-16 | 353.45 | $351.21 | 413301 |
| 2021-08-13 | 351.62 | $353.11 | 580348 |
| 2021-08-12 | 348.61 | $361.34 | 992311 |
| 2021-08-11 | 342.18 | $357.50 | 1.1M |
| 2021-08-10 | 335.41 | $340.54 | 510105 |
| 2021-08-09 | 332.42 | $332.84 | 367900 |
| 2021-08-06 | 331.13 | $331.45 | 371000 |
| 2021-08-05 | 329.90 | $325.39 | 341800 |
| 2021-08-04 | 330.25 | $323.67 | 630353 |
| 2021-08-03 | 331.12 | $338.23 | 777353 |
| 2021-08-02 | 327.48 | $326.27 | 1.0M |
| 2021-07-30 | 326.75 | $329.55 | 703840 |
| 2021-07-29 | 324.74 | $322.46 | 1.8M |
| 2021-07-28 | 324.47 | $325.89 | 973400 |
| 2021-07-27 | 322.98 | $326.75 | 607129 |
| 2021-07-26 | 320.83 | $327.91 | 677532 |
| 2021-07-23 | 317.79 | $324.06 | 543243 |
| 2021-07-22 | 315.27 | $319.97 | 583110 |
| 2021-07-21 | 313.48 | $323.19 | 982225 |
| 2021-07-20 | 310.26 | $311.60 | 711428 |
| 2021-07-19 | 310.02 | $298.85 | 978400 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.11
2026-07-16
Close Price
$1062.30
Vol: 153953
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.83
Average
52.99
Maximum
76.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.11 | $1062.30 | 153953 |
| 2026-07-15 | 49.97 | $1047.28 | 477005 |
| 2026-07-14 | 52.74 | $1065.83 | 433772 |
| 2026-07-13 | 55.83 | $1085.34 | 277228 |
| 2026-07-10 | 57.50 | $1095.55 | 278500 |
| 2026-07-09 | 56.67 | $1088.67 | 350384 |
| 2026-07-08 | 54.56 | $1071.49 | 418334 |
| 2026-07-07 | 52.58 | $1056.02 | 507200 |
| 2026-07-06 | 59.52 | $1099.68 | 292800 |
| 2026-07-02 | 59.39 | $1098.59 | 341500 |
| 2026-07-01 | 61.61 | $1111.76 | 311800 |
| 2026-06-30 | 65.33 | $1132.89 | 317500 |
| 2026-06-29 | 64.34 | $1122.67 | 350281 |
| 2026-06-26 | 64.25 | $1121.66 | 959722 |
| 2026-06-25 | 67.28 | $1139.51 | 759707 |
| 2026-06-24 | 61.94 | $1083.72 | 503988 |
| 2026-06-23 | 59.64 | $1063.14 | 447042 |
| 2026-06-22 | 65.01 | $1092.68 | 444061 |
| 2026-06-18 | 63.33 | $1076.81 | 846539 |
| 2026-06-17 | 60.12 | $1048.97 | 433302 |
| 2026-06-16 | 64.11 | $1069.81 | 434900 |
| 2026-06-15 | 66.98 | $1084.01 | 671339 |
| 2026-06-12 | 65.98 | $1074.24 | 450500 |
| 2026-06-11 | 65.40 | $1068.49 | 720900 |
| 2026-06-10 | 64.17 | $1056.35 | 575300 |
| 2026-06-09 | 71.74 | $1094.17 | 455466 |
| 2026-06-08 | 70.86 | $1084.05 | 454100 |
| 2026-06-05 | 69.42 | $1067.77 | 560908 |
| 2026-06-04 | 72.98 | $1084.62 | 581416 |
| 2026-06-03 | 70.60 | $1056.58 | 860200 |
| 2026-06-02 | 63.94 | $994.82 | 321891 |
| 2026-06-01 | 64.61 | $997.82 | 502400 |
| 2026-05-29 | 64.36 | $995.67 | 573522 |
| 2026-05-28 | 63.51 | $988.42 | 360700 |
| 2026-05-27 | 63.49 | $988.24 | 478650 |
| 2026-05-26 | 60.53 | $962.92 | 354400 |
| 2026-05-22 | 57.39 | $938.62 | 339349 |
| 2026-05-21 | 56.51 | $932.18 | 303743 |
| 2026-05-20 | 57.22 | $936.27 | 618300 |
| 2026-05-19 | 56.12 | $927.62 | 541200 |
| 2026-05-18 | 58.95 | $944.57 | 572543 |
| 2026-05-15 | 61.84 | $961.15 | 524549 |
| 2026-05-14 | 63.97 | $972.96 | 384877 |
| 2026-05-13 | 59.77 | $935.26 | 650000 |
| 2026-05-12 | 63.60 | $955.76 | 732433 |
| 2026-05-11 | 61.60 | $938.15 | 493303 |
| 2026-05-08 | 61.46 | $937.00 | 377279 |
| 2026-05-07 | 62.73 | $944.12 | 478513 |
| 2026-05-06 | 66.45 | $964.50 | 684400 |
| 2026-05-05 | 63.36 | $933.95 | 564400 |
| 2026-05-04 | 62.41 | $925.21 | 453667 |
| 2026-05-01 | 66.91 | $949.23 | 505748 |
| 2026-04-30 | 68.99 | $959.84 | 816504 |
| 2026-04-29 | 68.31 | $952.13 | 438573 |
| 2026-04-28 | 70.33 | $962.72 | 540666 |
| 2026-04-27 | 70.10 | $959.85 | 529014 |
| 2026-04-24 | 72.79 | $974.41 | 1.0M |
| 2026-04-23 | 75.12 | $986.78 | 1.6M |
| 2026-04-22 | 54.64 | $802.79 | 585211 |
| 2026-04-21 | 55.45 | $806.22 | 428629 |
| 2026-04-20 | 56.86 | $812.27 | 407032 |
| 2026-04-17 | 53.89 | $796.15 | 601500 |
| 2026-04-16 | 50.12 | $777.49 | 486236 |
| 2026-04-15 | 47.45 | $765.29 | 525713 |
| 2026-04-14 | 48.61 | $771.01 | 449500 |
| 2026-04-13 | 50.35 | $779.53 | 423440 |
| 2026-04-10 | 48.80 | $771.93 | 357712 |
| 2026-04-09 | 47.87 | $767.36 | 460300 |
| 2026-04-08 | 46.52 | $760.69 | 677980 |
| 2026-04-07 | 40.38 | $732.74 | 336100 |
| 2026-04-06 | 40.98 | $736.50 | 269914 |
| 2026-04-02 | 39.98 | $732.09 | 493142 |
| 2026-04-01 | 39.86 | $731.54 | 583900 |
| 2026-03-31 | 39.23 | $728.56 | 779411 |
| 2026-03-30 | 36.11 | $713.86 | 513640 |
| 2026-03-27 | 38.74 | $734.30 | 590171 |
| 2026-03-26 | 39.81 | $742.22 | 422500 |
| 2026-03-25 | 40.53 | $747.59 | 482115 |
| 2026-03-24 | 40.38 | $746.84 | 495347 |
| 2026-03-23 | 37.58 | $732.05 | 570718 |
| 2026-03-20 | 33.22 | $710.47 | 706316 |
| 2026-03-19 | 34.22 | $719.95 | 624123 |
| 2026-03-18 | 34.78 | $725.30 | 431511 |
| 2026-03-17 | 36.89 | $745.02 | 507400 |
| 2026-03-16 | 36.54 | $743.13 | 499489 |
| 2026-03-13 | 35.47 | $737.22 | 810444 |
| 2026-03-12 | 34.87 | $733.82 | 861562 |
| 2026-03-11 | 39.67 | $780.57 | 398722 |
| 2026-03-10 | 38.86 | $775.79 | 1.0M |
| 2026-03-09 | 44.20 | $820.68 | 1.0M |
| 2026-03-06 | 42.34 | $809.60 | 720699 |
| 2026-03-05 | 46.80 | $842.93 | 533502 |
| 2026-03-04 | 48.09 | $851.88 | 514807 |
| 2026-03-03 | 45.13 | $833.47 | 751529 |
| 2026-03-02 | 42.97 | $820.58 | 772400 |
| 2026-02-27 | 45.54 | $840.00 | 908718 |
| 2026-02-26 | 48.08 | $858.09 | 437438 |
| 2026-02-25 | 47.52 | $854.46 | 725007 |
| 2026-02-24 | 53.97 | $896.88 | 450856 |
| 2026-02-23 | 51.90 | $882.70 | 543500 |
| 2026-02-20 | 56.39 | $909.11 | 491477 |
| 2026-02-19 | 53.48 | $888.98 | 448624 |
| 2026-02-18 | 52.15 | $880.18 | 414258 |
| 2026-02-17 | 49.52 | $863.28 | 597506 |
| 2026-02-13 | 50.50 | $869.57 | 587133 |
| 2026-02-12 | 50.48 | $869.46 | 630144 |
| 2026-02-11 | 51.12 | $873.83 | 750603 |
| 2026-02-10 | 51.51 | $876.58 | 430000 |
| 2026-02-09 | 51.50 | $876.52 | 663300 |
| 2026-02-06 | 54.63 | $899.55 | 962738 |
| 2026-02-05 | 47.85 | $847.77 | 972476 |
| 2026-02-04 | 47.90 | $848.13 | 1.5M |
| 2026-02-03 | 39.12 | $792.75 | 954226 |
| 2026-02-02 | 36.59 | $778.98 | 1.1M |
| 2026-01-30 | 36.91 | $782.06 | 1.0M |
| 2026-01-29 | 37.43 | $787.04 | 2.8M |
| 2026-01-28 | 54.00 | $903.19 | 612500 |
| 2026-01-27 | 54.85 | $907.45 | 408300 |
| 2026-01-26 | 55.57 | $911.16 | 445732 |
| 2026-01-23 | 57.08 | $919.03 | 574203 |
| 2026-01-22 | 64.96 | $956.01 | 585906 |
| 2026-01-21 | 62.87 | $940.09 | 572903 |
| 2026-01-20 | 58.48 | $910.55 | 574417 |
| 2026-01-16 | 60.96 | $921.24 | 407427 |
| 2026-01-15 | 62.20 | $926.57 | 342539 |
| 2026-01-14 | 60.89 | $917.34 | 564622 |
| 2026-01-13 | 66.31 | $940.17 | 610229 |
| 2026-01-12 | 68.42 | $948.49 | 579844 |
| 2026-01-09 | 67.27 | $938.79 | 753314 |
| 2026-01-08 | 64.62 | $917.86 | 821828 |
| 2026-01-07 | 59.06 | $880.88 | 543600 |
| 2026-01-06 | 61.86 | $892.10 | 777039 |
| 2026-01-05 | 61.06 | $887.01 | 1.1M |
| 2026-01-02 | 53.45 | $845.06 | 536573 |
| 2025-12-31 | 44.71 | $809.32 | 315600 |
| 2025-12-30 | 46.55 | $817.25 | 226631 |
| 2025-12-29 | 47.08 | $819.51 | 300707 |
| 2025-12-26 | 49.04 | $827.94 | 195734 |
| 2025-12-24 | 48.27 | $824.77 | 189900 |
| 2025-12-23 | 46.59 | $817.85 | 313500 |
| 2025-12-22 | 46.33 | $816.73 | 487200 |
| 2025-12-19 | 45.33 | $812.42 | 1.2M |
| 2025-12-18 | 42.52 | $800.53 | 774040 |
| 2025-12-17 | 40.57 | $792.54 | 839428 |
| 2025-12-16 | 45.35 | $818.68 | 655524 |
| 2025-12-15 | 43.35 | $810.44 | 559496 |
| 2025-12-12 | 44.84 | $818.31 | 708439 |
| 2025-12-11 | 47.92 | $833.85 | 756265 |
| 2025-12-10 | 43.07 | $813.59 | 839187 |
| 2025-12-09 | 36.52 | $789.90 | 928631 |
| 2025-12-08 | 35.06 | $785.04 | 1.1M |
| 2025-12-05 | 37.03 | $796.91 | 697537 |
| 2025-12-04 | 38.93 | $807.74 | 861725 |
| 2025-12-03 | 40.00 | $813.66 | 791987 |
| 2025-12-02 | 36.42 | $800.83 | 512151 |
| 2025-12-01 | 37.14 | $805.24 | 608300 |
| 2025-11-28 | 38.79 | $815.18 | 262211 |
| 2025-11-26 | 38.74 | $814.97 | 787030 |
| 2025-11-25 | 37.48 | $810.00 | 1.1M |
| 2025-11-24 | 37.63 | $811.00 | 951949 |
| 2025-11-21 | 34.96 | $800.00 | 1.3M |
| 2025-11-20 | 26.83 | $770.00 | 893400 |
| 2025-11-19 | 29.42 | $792.27 | 619502 |
| 2025-11-18 | 30.45 | $800.50 | 781000 |
| 2025-11-17 | 31.23 | $806.61 | 793803 |
| 2025-11-14 | 35.02 | $834.03 | 396871 |
| 2025-11-13 | 36.43 | $843.26 | 483412 |
| 2025-11-12 | 39.28 | $860.71 | 440612 |
| 2025-11-11 | 37.77 | $855.01 | 310100 |
| 2025-11-10 | 37.65 | $854.53 | 429907 |
| 2025-11-07 | 36.06 | $848.25 | 376832 |
| 2025-11-06 | 35.26 | $845.04 | 758436 |
| 2025-11-05 | 35.14 | $844.51 | 495000 |
| 2025-11-04 | 36.19 | $852.76 | 468172 |
| 2025-11-03 | 36.78 | $857.41 | 567405 |
| 2025-10-31 | 38.54 | $871.18 | 697612 |
| 2025-10-30 | 35.94 | $858.91 | 503791 |
| 2025-10-29 | 37.39 | $870.78 | 656133 |
| 2025-10-28 | 38.00 | $875.67 | 873105 |
| 2025-10-27 | 41.17 | $900.34 | 797045 |
| 2025-10-24 | 42.97 | $913.33 | 770672 |
| 2025-10-23 | 43.10 | $914.30 | 1.3M |
| 2025-10-22 | 56.32 | $991.50 | 563922 |
| 2025-10-21 | 58.71 | $1002.29 | 328857 |
| 2025-10-20 | 58.40 | $1000.29 | 289111 |
| 2025-10-17 | 55.21 | $980.37 | 512421 |
| 2025-10-16 | 60.83 | $1005.65 | 572621 |
| 2025-10-15 | 64.37 | $1020.00 | 447874 |
| 2025-10-14 | 61.48 | $1000.50 | 306100 |
| 2025-10-13 | 57.07 | $974.54 | 286248 |
| 2025-10-10 | 52.16 | $950.03 | 461500 |
| 2025-10-09 | 60.29 | $980.43 | 314400 |
| 2025-10-08 | 64.68 | $994.37 | 378942 |
| 2025-10-07 | 63.63 | $988.59 | 417626 |
| 2025-10-06 | 63.41 | $987.34 | 308696 |
| 2025-10-03 | 62.27 | $980.80 | 334700 |
| 2025-10-02 | 61.82 | $978.22 | 385100 |
| 2025-10-01 | 59.09 | $962.92 | 395900 |
| 2025-09-30 | 57.53 | $954.66 | 417930 |
| 2025-09-29 | 55.42 | $943.89 | 381052 |
| 2025-09-26 | 56.25 | $947.27 | 378312 |
| 2025-09-25 | 53.08 | $931.25 | 392200 |
| 2025-09-24 | 54.14 | $935.78 | 386690 |
| 2025-09-23 | 58.90 | $955.22 | 592100 |
| 2025-09-22 | 56.70 | $943.42 | 509338 |
| 2025-09-19 | 56.35 | $941.52 | 1.0M |
| 2025-09-18 | 56.64 | $942.79 | 634211 |
| 2025-09-17 | 54.53 | $931.01 | 760270 |
| 2025-09-16 | 61.17 | $958.65 | 447425 |
| 2025-09-15 | 59.34 | $947.90 | 533000 |
| 2025-09-12 | 57.59 | $938.00 | 535000 |
| 2025-09-11 | 63.22 | $959.59 | 450149 |
| 2025-09-10 | 60.72 | $944.81 | 540408 |
| 2025-09-09 | 60.86 | $945.33 | 424663 |
| 2025-09-08 | 67.88 | $970.23 | 585158 |
| 2025-09-05 | 69.40 | $975.23 | 440236 |
| 2025-09-04 | 67.95 | $964.66 | 405033 |
| 2025-09-03 | 65.08 | $945.26 | 523614 |
| 2025-09-02 | 69.19 | $958.77 | 468623 |
| 2025-08-29 | 68.85 | $956.34 | 508100 |
| 2025-08-28 | 68.70 | $955.24 | 527749 |
| 2025-08-27 | 67.93 | $949.34 | 276900 |
| 2025-08-26 | 67.20 | $943.70 | 799530 |
| 2025-08-25 | 66.66 | $939.49 | 684712 |
| 2025-08-22 | 65.43 | $929.95 | 767826 |
| 2025-08-21 | 59.53 | $890.12 | 365840 |
| 2025-08-20 | 62.52 | $901.87 | 466705 |
| 2025-08-19 | 66.23 | $915.64 | 306045 |
| 2025-08-18 | 66.01 | $914.04 | 309509 |
| 2025-08-15 | 65.31 | $908.88 | 372732 |
| 2025-08-14 | 68.58 | $921.45 | 637746 |
| 2025-08-13 | 71.49 | $932.23 | 437393 |
| 2025-08-12 | 69.76 | $916.95 | 695920 |
| 2025-08-11 | 63.19 | $869.70 | 437006 |
| 2025-08-08 | 61.38 | $858.97 | 273100 |
| 2025-08-07 | 60.63 | $854.61 | 431812 |
| 2025-08-06 | 62.38 | $861.26 | 436014 |
| 2025-08-05 | 63.92 | $867.08 | 371541 |
| 2025-08-04 | 64.30 | $868.57 | 457000 |
| 2025-08-01 | 63.03 | $859.62 | 655439 |
| 2025-07-31 | 69.11 | $882.94 | 450900 |
| 2025-07-30 | 68.80 | $880.42 | 533352 |
| 2025-07-29 | 69.28 | $882.24 | 751822 |
| 2025-07-28 | 73.87 | $899.46 | 806601 |
| 2025-07-25 | 72.93 | $890.00 | 872828 |
| 2025-07-24 | 71.41 | $875.25 | 1.6M |
| 2025-07-23 | 61.39 | $803.25 | 726400 |
| 2025-07-22 | 59.08 | $791.04 | 839118 |
| 2025-07-21 | 56.43 | $778.02 | 721611 |
| 2025-07-18 | 65.74 | $808.05 | 390232 |
| 2025-07-17 | 68.88 | $816.81 | 805045 |
| 2025-07-16 | 65.61 | $798.47 | 549100 |
| 2025-07-15 | 65.55 | $798.17 | 776660 |
| 2025-07-14 | 69.33 | $808.67 | 556257 |
| 2025-07-11 | 71.42 | $814.28 | 604000 |
| 2025-07-10 | 73.46 | $819.74 | 581600 |
| 2025-07-09 | 71.20 | $803.99 | 378856 |
| 2025-07-08 | 69.22 | $791.48 | 598390 |
| 2025-07-07 | 67.96 | $783.94 | 602668 |
| 2025-07-03 | 71.10 | $792.50 | 342929 |
| 2025-07-02 | 70.39 | $787.79 | 661446 |
| 2025-07-01 | 68.22 | $774.14 | 628542 |
| 2025-06-30 | 64.47 | $753.40 | 406365 |
| 2025-06-27 | 64.32 | $752.62 | 924500 |
| 2025-06-26 | 62.27 | $742.07 | 519409 |
| 2025-06-25 | 61.09 | $736.18 | 504038 |
| 2025-06-24 | 62.54 | $740.77 | 680014 |
| 2025-06-23 | 57.46 | $716.57 | 334287 |
| 2025-06-20 | 54.77 | $705.40 | 714700 |
| 2025-06-18 | 53.08 | $698.67 | 373042 |
| 2025-06-17 | 52.14 | $694.99 | 627200 |
| 2025-06-16 | 50.46 | $688.38 | 625511 |
| 2025-06-13 | 52.16 | $694.84 | 468484 |
| 2025-06-12 | 58.58 | $716.92 | 376601 |
| 2025-06-11 | 59.53 | $719.95 | 529200 |
| 2025-06-10 | 58.64 | $715.74 | 441600 |
| 2025-06-09 | 56.81 | $707.21 | 262721 |
| 2025-06-06 | 56.70 | $706.65 | 302200 |
| 2025-06-05 | 55.12 | $699.18 | 255600 |
| 2025-06-04 | 54.58 | $696.57 | 266838 |
| 2025-06-03 | 56.15 | $702.89 | 334000 |
| 2025-06-02 | 53.80 | $691.15 | 571255 |
| 2025-05-30 | 58.15 | $708.38 | 729812 |
| 2025-05-29 | 59.91 | $714.98 | 355347 |
| 2025-05-28 | 59.41 | $712.14 | 273962 |
| 2025-05-27 | 60.79 | $717.56 | 403712 |
| 2025-05-23 | 57.78 | $700.10 | 333200 |
| 2025-05-22 | 58.65 | $703.66 | 424110 |
| 2025-05-21 | 57.30 | $695.80 | 488280 |
| 2025-05-20 | 62.13 | $715.47 | 335910 |
| 2025-05-19 | 64.35 | $723.98 | 381500 |
| 2025-05-16 | 64.79 | $725.67 | 477799 |
| 2025-05-15 | 63.05 | $713.32 | 608628 |
| 2025-05-14 | 63.05 | $713.35 | 444664 |
| 2025-05-13 | 65.08 | $721.95 | 698200 |
| 2025-05-12 | 63.78 | $711.83 | 1.0M |
| 2025-05-09 | 57.97 | $672.40 | 599003 |
| 2025-05-08 | 57.58 | $670.00 | 671258 |
| 2025-05-07 | 54.51 | $651.75 | 505400 |
| 2025-05-06 | 54.49 | $651.65 | 593032 |
| 2025-05-05 | 55.71 | $657.73 | 721200 |
| 2025-05-02 | 57.23 | $665.40 | 884238 |
| 2025-05-01 | 53.30 | $640.60 | 690157 |
| 2025-04-30 | 51.74 | $631.45 | 570617 |
| 2025-04-29 | 51.53 | $630.18 | 479945 |
| 2025-04-28 | 51.37 | $629.18 | 575500 |
| 2025-04-25 | 52.09 | $633.60 | 812428 |
| 2025-04-24 | 54.36 | $647.36 | 1.5M |
| 2025-04-23 | 44.70 | $589.21 | 885100 |
| 2025-04-22 | 41.79 | $574.76 | 825200 |
| 2025-04-21 | 40.94 | $570.60 | 489974 |
| 2025-04-17 | 44.00 | $591.50 | 367853 |
| 2025-04-16 | 42.78 | $585.23 | 592152 |
| 2025-04-15 | 44.54 | $597.18 | 530800 |
| 2025-04-14 | 44.48 | $596.83 | 998926 |
| 2025-04-11 | 41.96 | $582.90 | 769171 |
| 2025-04-10 | 41.43 | $579.94 | 1.1M |
| 2025-04-09 | 45.64 | $611.12 | 2.3M |
| 2025-04-08 | 33.44 | $551.94 | 903553 |
| 2025-04-07 | 34.54 | $560.79 | 1.2M |
| 2025-04-04 | 35.01 | $564.57 | 1.2M |
| 2025-04-03 | 38.49 | $591.17 | 760673 |
| 2025-04-02 | 47.86 | $646.17 | 512229 |
| 2025-04-01 | 44.55 | $631.99 | 559800 |
| 2025-03-31 | 43.28 | $626.70 | 781750 |
| 2025-03-28 | 43.45 | $627.65 | 401070 |
| 2025-03-27 | 46.82 | $645.92 | 427700 |
| 2025-03-26 | 45.87 | $641.60 | 458757 |
| 2025-03-25 | 48.08 | $653.39 | 693848 |
| 2025-03-24 | 46.78 | $647.08 | 614900 |
| 2025-03-21 | 42.69 | $628.16 | 766944 |
| 2025-03-20 | 43.11 | $630.69 | 555300 |
| 2025-03-19 | 42.31 | $626.94 | 524541 |
| 2025-03-18 | 38.37 | $609.06 | 452403 |
| 2025-03-17 | 40.06 | $620.71 | 568100 |
| 2025-03-14 | 40.38 | $622.92 | 823623 |
| 2025-03-13 | 33.84 | $594.17 | 689913 |
| 2025-03-12 | 35.81 | $609.35 | 658000 |
| 2025-03-11 | 33.74 | $600.76 | 684100 |
| 2025-03-10 | 33.50 | $599.75 | 929754 |
| 2025-03-07 | 37.18 | $628.76 | 1.0M |
| 2025-03-06 | 36.52 | $625.88 | 1.1M |
| 2025-03-05 | 37.56 | $633.89 | 1.2M |
| 2025-03-04 | 28.94 | $597.91 | 1.1M |
| 2025-03-03 | 31.17 | $617.52 | 697054 |
| 2025-02-28 | 34.34 | $642.32 | 694835 |
| 2025-02-27 | 31.91 | $633.17 | 479726 |
| 2025-02-26 | 33.16 | $642.97 | 609200 |
| 2025-02-25 | 32.04 | $638.62 | 1.1M |
| 2025-02-24 | 30.35 | $632.00 | 1.3M |
| 2025-02-21 | 33.36 | $657.29 | 1.1M |
| 2025-02-20 | 38.77 | $694.77 | 508417 |
| 2025-02-19 | 41.24 | $709.31 | 637413 |
| 2025-02-18 | 43.23 | $720.35 | 899917 |
| 2025-02-14 | 47.32 | $741.26 | 416000 |
| 2025-02-13 | 44.48 | $729.37 | 495400 |
| 2025-02-12 | 45.48 | $734.49 | 479640 |
| 2025-02-11 | 49.31 | $752.99 | 306524 |
| 2025-02-10 | 48.03 | $747.30 | 346043 |
| 2025-02-07 | 46.55 | $740.70 | 330319 |
| 2025-02-06 | 48.28 | $749.44 | 395874 |
| 2025-02-05 | 45.81 | $738.18 | 1.0M |
| 2025-02-04 | 48.82 | $753.49 | 541600 |
| 2025-02-03 | 45.42 | $738.21 | 654982 |
| 2025-01-31 | 49.48 | $758.06 | 951596 |
| 2025-01-30 | 53.12 | $774.08 | 1.1M |
| 2025-01-29 | 49.67 | $758.39 | 565013 |
| 2025-01-28 | 51.64 | $766.95 | 441802 |
| 2025-01-27 | 52.32 | $769.91 | 811339 |
| 2025-01-24 | 57.05 | $789.56 | 339339 |
| 2025-01-23 | 56.87 | $788.57 | 574228 |
| 2025-01-22 | 55.75 | $782.53 | 591131 |
| 2025-01-21 | 57.26 | $789.00 | 851225 |
| 2025-01-17 | 53.97 | $771.00 | 897163 |
| 2025-01-16 | 51.28 | $757.42 | 796568 |
| 2025-01-15 | 47.89 | $741.49 | 934418 |
| 2025-01-14 | 45.25 | $729.86 | 942319 |
| 2025-01-13 | 34.14 | $689.15 | 754984 |
| 2025-01-10 | 27.92 | $670.94 | 697900 |
| 2025-01-08 | 27.59 | $670.00 | 697636 |
| 2025-01-07 | 29.74 | $685.41 | 667000 |
| 2025-01-06 | 29.26 | $684.00 | 731420 |
| 2025-01-03 | 30.87 | $695.31 | 528700 |
| 2025-01-02 | 29.08 | $689.83 | 729161 |
| 2024-12-31 | 31.12 | $704.44 | 363437 |
| 2024-12-30 | 31.34 | $705.99 | 490400 |
| 2024-12-27 | 32.86 | $716.54 | 280500 |
| 2024-12-26 | 34.29 | $726.11 | 223130 |
| 2024-12-24 | 34.48 | $727.42 | 137734 |
| 2024-12-23 | 32.30 | $719.60 | 375400 |
| 2024-12-20 | 32.70 | $722.64 | 1.2M |
| 2024-12-19 | 29.49 | $710.94 | 731117 |
| 2024-12-18 | 31.08 | $724.15 | 584761 |
| 2024-12-17 | 35.84 | $758.39 | 480521 |
| 2024-12-16 | 36.86 | $764.90 | 711033 |
| 2024-12-13 | 39.12 | $778.82 | 384315 |
| 2024-12-12 | 40.44 | $786.59 | 412300 |
| 2024-12-11 | 42.25 | $796.97 | 556502 |
| 2024-12-10 | 42.02 | $796.02 | 966816 |
| 2024-12-09 | 49.74 | $835.89 | 462500 |
| 2024-12-06 | 55.32 | $858.92 | 777507 |
| 2024-12-05 | 54.49 | $854.99 | 346900 |
| 2024-12-04 | 57.93 | $868.24 | 455000 |
| 2024-12-03 | 58.14 | $869.02 | 479654 |
| 2024-12-02 | 55.86 | $857.05 | 354028 |
| 2024-11-29 | 58.10 | $866.00 | 201400 |
| 2024-11-27 | 56.43 | $856.98 | 341033 |
| 2024-11-26 | 60.56 | $873.17 | 368700 |
| 2024-11-25 | 59.01 | $864.39 | 869102 |
| 2024-11-22 | 56.21 | $849.32 | 465633 |
| 2024-11-21 | 54.53 | $840.74 | 711813 |
| 2024-11-20 | 50.27 | $820.55 | 402108 |
| 2024-11-19 | 50.40 | $821.16 | 461669 |
| 2024-11-18 | 53.03 | $832.94 | 478800 |
| 2024-11-15 | 53.72 | $836.00 | 603106 |
| 2024-11-14 | 56.85 | $849.60 | 630100 |
| 2024-11-13 | 59.07 | $858.83 | 407925 |
| 2024-11-12 | 61.41 | $868.36 | 385354 |
| 2024-11-11 | 62.79 | $873.88 | 589416 |
| 2024-11-08 | 63.06 | $875.01 | 468400 |
| 2024-11-07 | 61.27 | $862.43 | 554065 |
| 2024-11-06 | 65.56 | $880.32 | 1.7M |
| 2024-11-05 | 50.37 | $798.00 | 611947 |
| 2024-11-04 | 47.13 | $785.99 | 775304 |
| 2024-11-01 | 49.02 | $793.47 | 741051 |
| 2024-10-31 | 54.38 | $812.80 | 398654 |
| 2024-10-30 | 54.21 | $812.12 | 410616 |
| 2024-10-29 | 54.30 | $812.44 | 440240 |
| 2024-10-28 | 57.73 | $824.65 | 462136 |
| 2024-10-25 | 55.04 | $812.50 | 460369 |
| 2024-10-24 | 58.68 | $824.99 | 687536 |
| 2024-10-23 | 61.53 | $834.18 | 657917 |
| 2024-10-22 | 65.92 | $847.46 | 1.0M |
| 2024-10-21 | 63.11 | $832.53 | 323200 |
| 2024-10-18 | 65.42 | $839.27 | 341329 |
| 2024-10-17 | 65.85 | $840.54 | 340749 |
| 2024-10-16 | 67.70 | $846.06 | 345643 |
| 2024-10-15 | 65.65 | $833.68 | 432713 |
| 2024-10-14 | 67.08 | $838.05 | 439229 |
| 2024-10-11 | 63.81 | $819.00 | 484100 |
| 2024-10-10 | 60.67 | $802.83 | 319230 |
| 2024-10-09 | 64.17 | $813.51 | 452300 |
| 2024-10-08 | 61.44 | $799.71 | 441800 |
| 2024-10-07 | 62.28 | $802.27 | 590909 |
| 2024-10-04 | 59.68 | $789.52 | 416998 |
| 2024-10-03 | 59.61 | $789.17 | 399870 |
| 2024-10-02 | 61.67 | $796.03 | 499600 |
| 2024-10-01 | 65.03 | $806.79 | 364356 |
| 2024-09-30 | 65.96 | $809.73 | 453072 |
| 2024-09-27 | 67.32 | $814.10 | 383440 |
| 2024-09-26 | 65.55 | $802.66 | 734700 |
| 2024-09-25 | 65.46 | $802.05 | 378505 |
| 2024-09-24 | 65.51 | $802.26 | 412000 |
| 2024-09-23 | 65.04 | $798.95 | 335742 |
| 2024-09-20 | 62.81 | $783.60 | 607500 |
| 2024-09-19 | 65.49 | $793.94 | 439122 |
| 2024-09-18 | 62.45 | $773.29 | 614000 |
| 2024-09-17 | 62.14 | $771.26 | 500000 |
| 2024-09-16 | 57.27 | $741.96 | 318200 |
| 2024-09-13 | 54.93 | $729.47 | 393141 |
| 2024-09-12 | 51.53 | $712.63 | 317219 |
| 2024-09-11 | 50.19 | $706.36 | 511600 |
| 2024-09-10 | 49.71 | $704.07 | 511818 |
| 2024-09-09 | 48.03 | $695.94 | 491140 |
| 2024-09-06 | 44.82 | $681.10 | 372239 |
| 2024-09-05 | 47.93 | $697.52 | 315600 |
| 2024-09-04 | 48.52 | $700.57 | 401134 |
| 2024-09-03 | 48.77 | $701.85 | 503034 |
| 2024-08-30 | 57.06 | $741.26 | 338023 |
| 2024-08-29 | 54.73 | $728.74 | 276900 |
| 2024-08-28 | 54.55 | $727.73 | 317900 |
| 2024-08-27 | 56.47 | $736.45 | 276404 |
| 2024-08-26 | 58.02 | $743.38 | 285843 |
| 2024-08-23 | 58.38 | $745.03 | 283925 |
| 2024-08-22 | 53.73 | $717.05 | 259849 |
| 2024-08-21 | 55.35 | $724.75 | 206721 |
| 2024-08-20 | 53.89 | $716.24 | 244700 |
| 2024-08-19 | 54.62 | $719.90 | 303104 |
| 2024-08-16 | 53.74 | $714.47 | 310900 |
| 2024-08-15 | 54.89 | $720.64 | 342300 |
| 2024-08-14 | 51.97 | $702.19 | 365800 |
| 2024-08-13 | 52.13 | $703.11 | 383296 |
| 2024-08-12 | 49.76 | $688.27 | 280282 |
| 2024-08-09 | 51.03 | $696.10 | 338700 |
| 2024-08-08 | 49.97 | $689.26 | 503960 |
| 2024-08-07 | 45.45 | $661.59 | 516343 |
| 2024-08-06 | 48.48 | $681.72 | 464808 |
| 2024-08-05 | 46.26 | $668.61 | 835924 |
| 2024-08-02 | 46.67 | $671.43 | 1.0M |
| 2024-08-01 | 53.93 | $716.49 | 701300 |
| 2024-07-31 | 62.20 | $757.10 | 556742 |
| 2024-07-30 | 59.27 | $737.08 | 803294 |
| 2024-07-29 | 61.00 | $744.81 | 394431 |
| 2024-07-26 | 62.67 | $752.21 | 939600 |
| 2024-07-25 | 63.12 | $754.26 | 1.2M |
| 2024-07-24 | 57.67 | $715.82 | 1.2M |
| 2024-07-23 | 64.28 | $743.94 | 596419 |
| 2024-07-22 | 63.49 | $738.35 | 520977 |
| 2024-07-19 | 60.56 | $718.64 | 493345 |
| 2024-07-18 | 62.95 | $728.45 | 885030 |
| 2024-07-17 | 62.25 | $723.59 | 826403 |
| 2024-07-16 | 67.05 | $743.01 | 647092 |
| 2024-07-15 | 61.93 | $707.41 | 594322 |
| 2024-07-12 | 56.97 | $679.58 | 544913 |
| 2024-07-11 | 54.27 | $666.29 | 678804 |
| 2024-07-10 | 49.48 | $645.19 | 603200 |
| 2024-07-09 | 44.86 | $627.41 | 434729 |
| 2024-07-08 | 47.17 | $637.42 | 546900 |
| 2024-07-05 | 46.26 | $633.95 | 530100 |
| 2024-07-03 | 51.08 | $653.95 | 350743 |
| 2024-07-02 | 49.04 | $645.88 | 446500 |
| 2024-07-01 | 47.76 | $640.84 | 507153 |
| 2024-06-28 | 49.14 | $646.73 | 820126 |
| 2024-06-27 | 42.82 | $623.04 | 576200 |
| 2024-06-26 | 44.32 | $629.83 | 586917 |
| 2024-06-25 | 46.75 | $640.45 | 442279 |
| 2024-06-24 | 47.91 | $645.37 | 364193 |
| 2024-06-21 | 46.74 | $640.78 | 725382 |
| 2024-06-20 | 46.35 | $639.22 | 615750 |
| 2024-06-18 | 47.55 | $644.89 | 1.0M |
| 2024-06-17 | 41.01 | $619.29 | 859097 |
| 2024-06-14 | 40.16 | $616.21 | 709104 |
| 2024-06-13 | 42.35 | $627.83 | 656913 |
| 2024-06-12 | 41.65 | $625.13 | 1.1M |
| 2024-06-11 | 42.17 | $627.98 | 750400 |
| 2024-06-10 | 45.37 | $645.10 | 535219 |
| 2024-06-07 | 44.98 | $643.40 | 677060 |
| 2024-06-06 | 41.96 | $630.52 | 504263 |
| 2024-06-05 | 43.79 | $640.87 | 382200 |
| 2024-06-04 | 41.53 | $631.20 | 821400 |
| 2024-06-03 | 42.59 | $637.51 | 561047 |
| 2024-05-31 | 48.58 | $669.41 | 859709 |
| 2024-05-30 | 46.29 | $659.23 | 415315 |
| 2024-05-29 | 42.89 | $644.89 | 559500 |
| 2024-05-28 | 46.78 | $664.75 | 395312 |
| 2024-05-24 | 48.64 | $673.55 | 296107 |
| 2024-05-23 | 47.10 | $666.77 | 482066 |
| 2024-05-22 | 50.46 | $682.60 | 280411 |
| 2024-05-21 | 53.19 | $694.59 | 276033 |
| 2024-05-20 | 54.72 | $701.13 | 344116 |
| 2024-05-17 | 51.61 | $685.79 | 362951 |
| 2024-05-16 | 50.64 | $681.14 | 480471 |
| 2024-05-15 | 58.11 | $712.37 | 508800 |
| 2024-05-14 | 54.45 | $694.47 | 349800 |
| 2024-05-13 | 55.01 | $696.67 | 395100 |
| 2024-05-10 | 55.37 | $698.13 | 352100 |
| 2024-05-09 | 53.61 | $689.21 | 358500 |
| 2024-05-08 | 51.28 | $677.84 | 474005 |
| 2024-05-07 | 50.54 | $674.27 | 437500 |
| 2024-05-06 | 52.47 | $683.34 | 348400 |
| 2024-05-03 | 49.08 | $666.66 | 343300 |
| 2024-05-02 | 48.64 | $664.57 | 366808 |
| 2024-05-01 | 46.39 | $653.76 | 585950 |
| 2024-04-30 | 49.08 | $667.99 | 1.1M |
| 2024-04-29 | 59.37 | $712.69 | 604936 |
| 2024-04-26 | 54.98 | $690.80 | 581711 |
| 2024-04-25 | 55.01 | $690.92 | 1.0M |
| 2024-04-24 | 46.49 | $655.19 | 641193 |
| 2024-04-23 | 47.97 | $661.32 | 598200 |
| 2024-04-22 | 38.21 | $629.30 | 767131 |
| 2024-04-19 | 37.88 | $628.34 | 572700 |
| 2024-04-18 | 38.82 | $632.88 | 499257 |
| 2024-04-17 | 39.50 | $636.22 | 896009 |
| 2024-04-16 | 43.83 | $655.97 | 585200 |
| 2024-04-15 | 46.47 | $666.74 | 696737 |
| 2024-04-12 | 48.55 | $674.81 | 594512 |
| 2024-04-11 | 51.51 | $685.69 | 585200 |
| 2024-04-10 | 50.57 | $682.13 | 482727 |
| 2024-04-09 | 54.69 | $696.76 | 380400 |
| 2024-04-08 | 56.54 | $702.96 | 414345 |
| 2024-04-05 | 57.71 | $706.87 | 275900 |
| 2024-04-04 | 54.74 | $693.83 | 347449 |
| 2024-04-03 | 58.42 | $706.14 | 458995 |
| 2024-04-02 | 55.08 | $691.79 | 606624 |
| 2024-04-01 | 61.05 | $710.15 | 339800 |
| 2024-03-28 | 65.05 | $721.11 | 440314 |
| 2024-03-27 | 64.86 | $720.15 | 257166 |
| 2024-03-26 | 61.67 | $704.81 | 440404 |
| 2024-03-25 | 61.59 | $704.44 | 423967 |
| 2024-03-22 | 65.01 | $714.27 | 445573 |
| 2024-03-21 | 66.72 | $719.05 | 591900 |
| 2024-03-20 | 64.93 | $709.33 | 1.1M |
| 2024-03-19 | 61.79 | $693.62 | 459860 |
| 2024-03-18 | 59.60 | $683.61 | 357328 |
| 2024-03-15 | 57.75 | $675.58 | 874600 |
| 2024-03-14 | 57.03 | $672.48 | 736579 |
| 2024-03-13 | 56.10 | $668.43 | 615600 |
| 2024-03-12 | 58.19 | $675.49 | 394138 |
| 2024-03-11 | 55.71 | $664.30 | 552923 |
| 2024-03-08 | 59.24 | $676.14 | 468642 |
| 2024-03-07 | 60.20 | $679.28 | 454543 |
| 2024-03-06 | 59.71 | $676.81 | 452805 |
| 2024-03-05 | 60.44 | $679.37 | 811200 |
| 2024-03-04 | 71.05 | $712.31 | 555748 |
| 2024-03-01 | 69.22 | $700.59 | 367145 |
| 2024-02-29 | 68.02 | $693.27 | 618317 |
| 2024-02-28 | 66.84 | $686.19 | 462113 |
| 2024-02-27 | 65.16 | $676.48 | 485412 |
| 2024-02-26 | 64.15 | $670.79 | 493745 |
| 2024-02-23 | 61.82 | $658.23 | 373647 |
| 2024-02-22 | 61.99 | $658.80 | 369287 |
| 2024-02-21 | 59.35 | $644.89 | 395274 |
| 2024-02-20 | 59.16 | $643.91 | 466706 |
| 2024-02-16 | 60.93 | $650.31 | 366600 |
| 2024-02-15 | 63.95 | $660.96 | 359304 |
| 2024-02-14 | 62.81 | $654.04 | 616086 |
| 2024-02-13 | 59.82 | $636.88 | 726927 |
| 2024-02-12 | 67.87 | $663.53 | 519100 |
| 2024-02-09 | 65.70 | $650.35 | 363437 |
| 2024-02-08 | 65.13 | $647.00 | 609663 |
| 2024-02-07 | 66.93 | $652.73 | 403000 |
| 2024-02-06 | 67.49 | $654.54 | 478422 |
| 2024-02-05 | 66.16 | $645.57 | 650252 |
| 2024-02-02 | 68.73 | $654.20 | 491362 |
| 2024-02-01 | 67.50 | $645.37 | 646148 |
| 2024-01-31 | 64.51 | $625.40 | 1.0M |
| 2024-01-30 | 69.90 | $642.98 | 504822 |
| 2024-01-29 | 71.43 | $647.73 | 597852 |
| 2024-01-26 | 69.13 | $630.75 | 1.4M |
| 2024-01-25 | 76.31 | $651.64 | 2.7M |
| 2024-01-24 | 63.39 | $576.90 | 959400 |
| 2024-01-23 | 63.91 | $578.07 | 598500 |
| 2024-01-22 | 64.26 | $578.88 | 606946 |
| 2024-01-19 | 62.63 | $572.03 | 651200 |
| 2024-01-18 | 60.47 | $563.37 | 553200 |
| 2024-01-17 | 56.92 | $550.32 | 635519 |
| 2024-01-16 | 61.26 | $561.13 | 524800 |
| 2024-01-12 | 60.74 | $559.18 | 512800 |
| 2024-01-11 | 58.75 | $551.70 | 567222 |
| 2024-01-10 | 58.21 | $549.68 | 372714 |
| 2024-01-09 | 57.77 | $548.02 | 435800 |
| 2024-01-08 | 58.76 | $550.83 | 500710 |
| 2024-01-05 | 56.39 | $541.39 | 670900 |
| 2024-01-04 | 58.93 | $548.86 | 547851 |
| 2024-01-03 | 58.53 | $547.16 | 828800 |
| 2024-01-02 | 65.74 | $567.10 | 444028 |
| 2023-12-29 | 68.27 | $573.42 | 300500 |
| 2023-12-28 | 70.42 | $578.69 | 268800 |
| 2023-12-27 | 70.49 | $578.86 | 488406 |
| 2023-12-26 | 71.10 | $580.47 | 607256 |
| 2023-12-22 | 69.54 | $570.51 | 363847 |
| 2023-12-21 | 69.69 | $570.95 | 445721 |
| 2023-12-20 | 67.67 | $558.27 | 1.3M |
| 2023-12-19 | 73.53 | $574.20 | 669265 |
| 2023-12-18 | 72.68 | $568.23 | 845900 |
| 2023-12-15 | 74.00 | $571.74 | 1.5M |
| 2023-12-14 | 73.70 | $569.43 | 1.4M |
| 2023-12-13 | 67.75 | $530.16 | 864810 |
| 2023-12-12 | 63.66 | $509.58 | 551600 |
| 2023-12-11 | 62.69 | $505.14 | 556737 |
| 2023-12-08 | 60.41 | $495.06 | 556660 |
| 2023-12-07 | 57.72 | $484.02 | 424944 |
| 2023-12-06 | 55.76 | $476.44 | 495800 |
| 2023-12-05 | 55.52 | $475.50 | 847649 |
| 2023-12-04 | 60.41 | $490.09 | 1.0M |
| 2023-12-01 | 64.77 | $501.83 | 1.1M |
| 2023-11-30 | 58.51 | $476.02 | 754931 |
| 2023-11-29 | 58.59 | $476.22 | 861700 |
| 2023-11-28 | 52.59 | $455.88 | 459800 |
| 2023-11-27 | 55.72 | $464.19 | 474300 |
| 2023-11-24 | 56.93 | $467.31 | 220704 |
| 2023-11-22 | 55.80 | $463.42 | 532100 |
| 2023-11-21 | 56.83 | $466.23 | 629700 |
| 2023-11-20 | 58.87 | $471.80 | 861923 |
| 2023-11-17 | 62.38 | $480.98 | 623533 |
| 2023-11-16 | 60.78 | $474.36 | 569034 |
| 2023-11-15 | 62.75 | $479.51 | 1.2M |
| 2023-11-14 | 62.34 | $477.69 | 755046 |
| 2023-11-13 | 58.74 | $462.53 | 738800 |
| 2023-11-10 | 57.20 | $456.53 | 765600 |
| 2023-11-09 | 51.77 | $437.48 | 436802 |
| 2023-11-08 | 51.49 | $436.56 | 480100 |
| 2023-11-07 | 52.70 | $440.36 | 363703 |
| 2023-11-06 | 52.19 | $438.54 | 732957 |
| 2023-11-03 | 56.31 | $451.51 | 1.1M |
| 2023-11-02 | 51.05 | $432.95 | 1.0M |
| 2023-11-01 | 42.79 | $409.48 | 665131 |
| 2023-10-31 | 41.50 | $406.27 | 885149 |
| 2023-10-30 | 42.83 | $410.95 | 879000 |
| 2023-10-27 | 38.02 | $399.02 | 933700 |
| 2023-10-26 | 39.27 | $403.77 | 1.2M |
| 2023-10-25 | 37.36 | $399.15 | 947709 |
| 2023-10-24 | 39.18 | $406.35 | 804100 |
| 2023-10-23 | 39.83 | $408.88 | 734400 |
| 2023-10-20 | 38.89 | $406.40 | 1.0M |
| 2023-10-19 | 40.04 | $411.19 | 1.3M |
| 2023-10-18 | 44.80 | $429.34 | 2.9M |
| 2023-10-17 | 52.55 | $453.04 | 621766 |
| 2023-10-16 | 48.25 | $441.07 | 558528 |
| 2023-10-13 | 45.09 | $433.05 | 566300 |
| 2023-10-12 | 49.15 | $444.46 | 603501 |
| 2023-10-11 | 52.97 | $454.07 | 369500 |
| 2023-10-10 | 51.01 | $448.87 | 690100 |
| 2023-10-09 | 46.22 | $437.14 | 337517 |
| 2023-10-06 | 44.53 | $433.30 | 526851 |
| 2023-10-05 | 38.64 | $420.93 | 541662 |
| 2023-10-04 | 39.68 | $424.15 | 768601 |
| 2023-10-03 | 40.26 | $425.96 | 783972 |
| 2023-10-02 | 44.12 | $437.37 | 499102 |
| 2023-09-29 | 46.82 | $444.57 | 559924 |
| 2023-09-28 | 48.24 | $448.22 | 400900 |
| 2023-09-27 | 47.41 | $446.22 | 547000 |
| 2023-09-26 | 43.76 | $437.69 | 844306 |
| 2023-09-25 | 45.93 | $443.82 | 620200 |
| 2023-09-22 | 41.16 | $433.29 | 521300 |
| 2023-09-21 | 41.98 | $435.74 | 883600 |
| 2023-09-20 | 46.38 | $448.03 | 622818 |
| 2023-09-19 | 47.54 | $451.05 | 442000 |
| 2023-09-18 | 48.53 | $453.62 | 567700 |
| 2023-09-15 | 47.89 | $452.01 | 815241 |
| 2023-09-14 | 48.35 | $453.32 | 581531 |
| 2023-09-13 | 46.07 | $447.34 | 569010 |
| 2023-09-12 | 49.47 | $457.15 | 422600 |
| 2023-09-11 | 50.02 | $458.68 | 476040 |
| 2023-09-08 | 51.83 | $463.77 | 392700 |
| 2023-09-07 | 53.10 | $467.31 | 659500 |
| 2023-09-06 | 55.96 | $475.06 | 479200 |
| 2023-09-05 | 54.63 | $470.62 | 684300 |
| 2023-09-01 | 62.97 | $491.17 | 645610 |
| 2023-08-31 | 58.71 | $476.54 | 635941 |
| 2023-08-30 | 59.09 | $477.41 | 544530 |
| 2023-08-29 | 58.25 | $474.60 | 764670 |
| 2023-08-28 | 52.49 | $457.10 | 321900 |
| 2023-08-25 | 49.47 | $449.12 | 425440 |
| 2023-08-24 | 48.13 | $445.71 | 455832 |
| 2023-08-23 | 49.25 | $448.78 | 403200 |
| 2023-08-22 | 46.50 | $441.63 | 555900 |
| 2023-08-21 | 50.43 | $452.48 | 375503 |
| 2023-08-18 | 50.04 | $451.41 | 712346 |
| 2023-08-17 | 50.50 | $452.70 | 843540 |
| 2023-08-16 | 54.75 | $464.12 | 793406 |
| 2023-08-15 | 62.36 | $481.55 | 743200 |
| 2023-08-14 | 65.24 | $487.38 | 623211 |
| 2023-08-11 | 65.64 | $488.20 | 596100 |
| 2023-08-10 | 64.12 | $482.31 | 997056 |
| 2023-08-09 | 63.18 | $478.73 | 768906 |
| 2023-08-08 | 63.99 | $480.55 | 1.1M |
| 2023-08-07 | 66.68 | $486.56 | 1.4M |
| 2023-08-04 | 61.36 | $465.81 | 516995 |
| 2023-08-03 | 61.13 | $465.00 | 645213 |
| 2023-08-02 | 62.51 | $468.16 | 841849 |
| 2023-08-01 | 65.09 | $474.00 | 847609 |
| 2023-07-31 | 62.76 | $464.68 | 770799 |
| 2023-07-28 | 57.37 | $446.07 | 704961 |
| 2023-07-27 | 55.75 | $441.12 | 1.5M |
| 2023-07-26 | 57.37 | $445.00 | 835029 |
| 2023-07-25 | 59.59 | $450.22 | 633006 |
| 2023-07-24 | 59.58 | $450.21 | 509700 |
| 2023-07-21 | 59.67 | $450.43 | 523911 |
| 2023-07-20 | 63.00 | $458.74 | 625896 |
| 2023-07-19 | 63.71 | $460.49 | 650902 |
| 2023-07-18 | 65.31 | $464.50 | 586029 |
| 2023-07-17 | 62.39 | $451.49 | 509379 |
| 2023-07-14 | 60.95 | $445.45 | 1.1M |
| 2023-07-13 | 66.15 | $458.43 | 816445 |
| 2023-07-12 | 69.96 | $467.17 | 851600 |
| 2023-07-11 | 67.99 | $457.32 | 912536 |
| 2023-07-10 | 65.26 | $444.97 | 516965 |
| 2023-07-07 | 62.46 | $433.57 | 555404 |
| 2023-07-06 | 61.07 | $428.28 | 1.0M |
| 2023-07-05 | 67.00 | $441.63 | 842700 |
| 2023-07-03 | 70.40 | $448.63 | 382800 |
| 2023-06-30 | 69.72 | $445.37 | 782934 |
| 2023-06-29 | 67.60 | $435.63 | 708998 |
| 2023-06-28 | 66.40 | $430.37 | 880452 |
| 2023-06-27 | 64.72 | $423.27 | 903100 |
| 2023-06-26 | 62.06 | $412.78 | 745407 |
| 2023-06-23 | 59.75 | $404.38 | 1.1M |
| 2023-06-22 | 59.21 | $402.47 | 803371 |
| 2023-06-21 | 64.14 | $414.06 | 948232 |
| 2023-06-20 | 62.33 | $407.01 | 930900 |
| 2023-06-16 | 61.30 | $403.09 | 1.1M |
| 2023-06-15 | 64.23 | $409.96 | 881657 |
| 2023-06-14 | 63.26 | $405.98 | 1.2M |
| 2023-06-13 | 64.99 | $410.09 | 1.3M |
| 2023-06-12 | 60.08 | $390.57 | 726901 |
| 2023-06-09 | 59.65 | $389.02 | 821600 |
| 2023-06-08 | 59.88 | $389.61 | 963906 |
| 2023-06-07 | 59.35 | $387.53 | 1.6M |
| 2023-06-06 | 54.91 | $371.16 | 821212 |
| 2023-06-05 | 50.68 | $357.63 | 782877 |
| 2023-06-02 | 52.04 | $361.60 | 1.4M |
| 2023-06-01 | 44.01 | $339.29 | 953516 |
| 2023-05-31 | 41.73 | $333.79 | 1.1M |
| 2023-05-30 | 45.84 | $346.52 | 766208 |
| 2023-05-26 | 47.39 | $350.97 | 946660 |
| 2023-05-25 | 43.54 | $341.53 | 615722 |
| 2023-05-24 | 40.16 | $333.84 | 745910 |
| 2023-05-23 | 43.30 | $343.62 | 613100 |
| 2023-05-22 | 44.16 | $346.21 | 803096 |
| 2023-05-19 | 45.10 | $349.02 | 1.2M |
| 2023-05-18 | 43.32 | $344.64 | 817300 |
| 2023-05-17 | 41.51 | $340.22 | 876200 |
| 2023-05-16 | 35.45 | $326.53 | 645130 |
| 2023-05-15 | 38.32 | $336.93 | 684600 |
| 2023-05-12 | 35.82 | $331.66 | 728361 |
| 2023-05-11 | 36.46 | $334.08 | 574405 |
| 2023-05-10 | 36.98 | $336.05 | 733813 |
| 2023-05-09 | 38.18 | $340.67 | 631314 |
| 2023-05-08 | 38.23 | $340.89 | 749400 |
| 2023-05-05 | 38.52 | $342.05 | 1.0M |
| 2023-05-04 | 32.94 | $328.38 | 2.7M |
| 2023-05-03 | 38.20 | $350.23 | 878040 |
| 2023-05-02 | 39.63 | $355.42 | 910128 |
| 2023-05-01 | 41.39 | $361.64 | 797719 |
| 2023-04-28 | 41.18 | $361.11 | 967146 |
| 2023-04-27 | 39.83 | $357.66 | 2.0M |
| 2023-04-26 | 44.71 | $375.01 | 1.8M |
| 2023-04-25 | 45.51 | $377.64 | 1.4M |
| 2023-04-24 | 47.35 | $383.61 | 848747 |
| 2023-04-21 | 43.37 | $372.66 | 742400 |
| 2023-04-20 | 44.19 | $375.48 | 787109 |
| 2023-04-19 | 45.07 | $378.57 | 717401 |
| 2023-04-18 | 47.62 | $387.28 | 677945 |
| 2023-04-17 | 46.38 | $383.52 | 692808 |
| 2023-04-14 | 44.56 | $378.05 | 716600 |
| 2023-04-13 | 42.98 | $373.34 | 1.0M |
| 2023-04-12 | 43.66 | $376.07 | 826000 |
| 2023-04-11 | 41.88 | $370.55 | 781650 |
| 2023-04-10 | 40.05 | $364.92 | 904405 |
| 2023-04-06 | 36.80 | $355.27 | 1.5M |
| 2023-04-05 | 35.42 | $351.27 | 1.8M |
| 2023-04-04 | 36.92 | $359.13 | 2.0M |
| 2023-04-03 | 43.62 | $389.07 | 713400 |
| 2023-03-31 | 45.37 | $395.76 | 878148 |
| 2023-03-30 | 42.23 | $386.20 | 716003 |
| 2023-03-29 | 41.53 | $384.11 | 627575 |
| 2023-03-28 | 38.44 | $374.97 | 665700 |
| 2023-03-27 | 37.70 | $372.83 | 1.3M |
| 2023-03-24 | 37.02 | $370.78 | 1.5M |
| 2023-03-23 | 39.29 | $382.18 | 1.1M |
| 2023-03-22 | 40.76 | $389.21 | 1.2M |
| 2023-03-21 | 42.72 | $398.29 | 1.5M |
| 2023-03-20 | 36.38 | $378.45 | 1.8M |
| 2023-03-17 | 33.43 | $370.09 | 2.2M |
| 2023-03-16 | 38.99 | $397.16 | 1.1M |
| 2023-03-15 | 37.77 | $393.82 | 1.8M |
| 2023-03-14 | 43.22 | $416.09 | 1.3M |
| 2023-03-13 | 40.30 | $408.15 | 1.6M |
| 2023-03-10 | 46.31 | $429.28 | 1.7M |
| 2023-03-09 | 55.38 | $453.69 | 790300 |
| 2023-03-08 | 67.55 | $477.36 | 524632 |
| 2023-03-07 | 67.09 | $475.76 | 690524 |
| 2023-03-06 | 66.88 | $475.02 | 647600 |
| 2023-03-03 | 69.45 | $479.57 | 526761 |
| 2023-03-02 | 67.08 | $470.60 | 577352 |
| 2023-03-01 | 66.30 | $467.80 | 706252 |
| 2023-02-28 | 66.69 | $468.53 | 979048 |
| 2023-02-27 | 65.30 | $463.26 | 842400 |
| 2023-02-24 | 61.58 | $450.43 | 463300 |
| 2023-02-23 | 60.38 | $446.62 | 605112 |
| 2023-02-22 | 58.93 | $442.08 | 719930 |
| 2023-02-21 | 60.57 | $445.62 | 758554 |
| 2023-02-17 | 68.59 | $461.25 | 485926 |
| 2023-02-16 | 69.02 | $462.02 | 657158 |
| 2023-02-15 | 73.93 | $470.65 | 738908 |
| 2023-02-14 | 70.71 | $456.63 | 571618 |
| 2023-02-13 | 72.45 | $459.50 | 553648 |
| 2023-02-10 | 69.78 | $448.65 | 487462 |
| 2023-02-09 | 70.60 | $450.02 | 526445 |
| 2023-02-08 | 75.53 | $458.04 | 670800 |
| 2023-02-07 | 75.09 | $455.90 | 751100 |
| 2023-02-06 | 74.70 | $453.96 | 504300 |
| 2023-02-03 | 75.35 | $455.07 | 639725 |
| 2023-02-02 | 75.98 | $456.20 | 1.2M |
| 2023-02-01 | 75.76 | $454.90 | 1.0M |
| 2023-01-31 | 73.22 | $440.95 | 919576 |
| 2023-01-30 | 70.73 | $429.04 | 725032 |
| 2023-01-27 | 73.48 | $434.09 | 1.3M |
| 2023-01-26 | 72.96 | $431.48 | 2.0M |
| 2023-01-25 | 62.65 | $392.48 | 788349 |
| 2023-01-24 | 63.43 | $393.80 | 790400 |
| 2023-01-23 | 62.84 | $392.03 | 743145 |
| 2023-01-20 | 59.95 | $383.67 | 689793 |
| 2023-01-19 | 55.93 | $373.33 | 634523 |
| 2023-01-18 | 63.35 | $386.01 | 583171 |
| 2023-01-17 | 65.20 | $388.87 | 460600 |
| 2023-01-13 | 67.41 | $392.24 | 471800 |
| 2023-01-12 | 67.26 | $391.77 | 694100 |
| 2023-01-11 | 64.76 | $383.97 | 581034 |
| 2023-01-10 | 63.92 | $381.47 | 635413 |
| 2023-01-09 | 62.03 | $376.00 | 806600 |
| 2023-01-06 | 62.80 | $377.34 | 711622 |
| 2023-01-05 | 57.94 | $364.09 | 549706 |
| 2023-01-04 | 59.00 | $366.01 | 584600 |
| 2023-01-03 | 55.24 | $356.71 | 492921 |
| 2022-12-30 | 54.69 | $355.42 | 670570 |
| 2022-12-29 | 55.08 | $356.21 | 404126 |
| 2022-12-28 | 53.34 | $351.88 | 382491 |
| 2022-12-27 | 56.62 | $358.68 | 617100 |
| 2022-12-23 | 55.29 | $355.22 | 270647 |
| 2022-12-22 | 53.60 | $350.88 | 680905 |
| 2022-12-21 | 57.89 | $359.83 | 534431 |
| 2022-12-20 | 54.31 | $350.61 | 555600 |
| 2022-12-19 | 54.62 | $351.25 | 485534 |
| 2022-12-16 | 55.67 | $353.51 | 1.1M |
| 2022-12-15 | 57.50 | $357.43 | 981628 |
| 2022-12-14 | 62.86 | $368.14 | 944214 |
| 2022-12-13 | 62.51 | $367.02 | 731866 |
| 2022-12-12 | 60.45 | $360.45 | 486035 |
| 2022-12-09 | 57.83 | $352.63 | 428600 |
| 2022-12-08 | 62.35 | $361.64 | 862429 |
| 2022-12-07 | 58.93 | $351.52 | 664835 |
| 2022-12-06 | 57.39 | $347.29 | 683051 |
| 2022-12-05 | 56.80 | $345.67 | 470905 |
| 2022-12-02 | 62.31 | $356.57 | 507600 |
| 2022-12-01 | 62.26 | $356.42 | 523300 |
| 2022-11-30 | 61.20 | $353.03 | 1.2M |
| 2022-11-29 | 57.78 | $342.73 | 720457 |
| 2022-11-28 | 60.16 | $347.59 | 674055 |
| 2022-11-25 | 66.24 | $359.03 | 197700 |
| 2022-11-23 | 66.08 | $358.44 | 515700 |
| 2022-11-22 | 65.47 | $356.24 | 641940 |
| 2022-11-21 | 63.44 | $349.09 | 500173 |
| 2022-11-18 | 62.45 | $345.70 | 474647 |
| 2022-11-17 | 63.27 | $347.42 | 795900 |
| 2022-11-16 | 63.22 | $347.20 | 871403 |
| 2022-11-15 | 66.80 | $354.89 | 889952 |
| 2022-11-14 | 68.34 | $358.11 | 1.2M |
| 2022-11-11 | 66.32 | $349.31 | 1.0M |
| 2022-11-10 | 65.27 | $344.91 | 1.1M |
| 2022-11-09 | 57.47 | $317.68 | 545512 |
| 2022-11-08 | 62.44 | $327.83 | 651575 |
| 2022-11-07 | 60.91 | $322.99 | 601700 |
| 2022-11-04 | 61.34 | $323.87 | 579469 |
| 2022-11-03 | 58.97 | $316.33 | 521310 |
| 2022-11-02 | 56.68 | $309.45 | 757407 |
| 2022-11-01 | 62.34 | $321.20 | 652618 |
| 2022-10-31 | 60.59 | $315.71 | 907592 |
| 2022-10-28 | 58.55 | $309.59 | 760057 |
| 2022-10-27 | 54.53 | $298.57 | 1.0M |
| 2022-10-26 | 53.62 | $296.23 | 757949 |
| 2022-10-25 | 53.13 | $294.94 | 841700 |
| 2022-10-24 | 51.55 | $290.73 | 653100 |
| 2022-10-21 | 49.20 | $284.68 | 661939 |
| 2022-10-20 | 45.33 | $275.38 | 956815 |
| 2022-10-19 | 49.77 | $286.85 | 541400 |
| 2022-10-18 | 53.47 | $295.37 | 610800 |
| 2022-10-17 | 50.37 | $287.84 | 542919 |
| 2022-10-14 | 45.40 | $277.00 | 582700 |
| 2022-10-13 | 48.08 | $283.35 | 851506 |
| 2022-10-12 | 44.78 | $276.58 | 668600 |
| 2022-10-11 | 45.26 | $277.76 | 668759 |
| 2022-10-10 | 46.97 | $282.02 | 598172 |
| 2022-10-07 | 47.99 | $284.52 | 828000 |
| 2022-10-06 | 51.83 | $293.58 | 672725 |
| 2022-10-05 | 51.97 | $293.88 | 453662 |
| 2022-10-04 | 52.12 | $294.26 | 478740 |
| 2022-10-03 | 47.01 | $281.61 | 829345 |
| 2022-09-30 | 41.63 | $270.12 | 930352 |
| 2022-09-29 | 41.64 | $270.15 | 534400 |
| 2022-09-28 | 44.05 | $277.02 | 860200 |
| 2022-09-27 | 37.78 | $264.45 | 680771 |
| 2022-09-26 | 35.35 | $260.01 | 728500 |
| 2022-09-23 | 36.37 | $263.37 | 1.1M |
| 2022-09-22 | 39.57 | $273.27 | 1.0M |
| 2022-09-21 | 43.07 | $282.87 | 764183 |
| 2022-09-20 | 45.83 | $289.76 | 608800 |
| 2022-09-19 | 48.24 | $295.42 | 633300 |
| 2022-09-16 | 43.56 | $286.04 | 1.0M |
| 2022-09-15 | 44.65 | $288.71 | 715700 |
| 2022-09-14 | 45.17 | $290.00 | 649765 |
| 2022-09-13 | 47.05 | $294.67 | 833600 |
| 2022-09-12 | 55.92 | $313.40 | 645454 |
| 2022-09-09 | 54.95 | $311.14 | 469500 |
| 2022-09-08 | 52.19 | $304.93 | 546725 |
| 2022-09-07 | 48.42 | $297.11 | 500600 |
| 2022-09-06 | 45.80 | $292.08 | 662826 |
| 2022-09-02 | 44.54 | $289.71 | 657450 |
| 2022-09-01 | 44.01 | $288.69 | 830818 |
| 2022-08-31 | 45.37 | $292.04 | 861220 |
| 2022-08-30 | 45.72 | $292.92 | 979534 |
| 2022-08-29 | 49.14 | $301.23 | 902285 |
| 2022-08-26 | 51.42 | $306.42 | 543338 |
| 2022-08-25 | 57.89 | $319.57 | 457416 |
| 2022-08-24 | 52.94 | $308.00 | 550646 |
| 2022-08-23 | 52.49 | $307.01 | 634500 |
| 2022-08-22 | 52.75 | $307.55 | 567700 |
| 2022-08-19 | 57.39 | $316.69 | 676143 |
| 2022-08-18 | 61.03 | $323.23 | 1.0M |
| 2022-08-17 | 65.99 | $331.38 | 555211 |
| 2022-08-16 | 71.36 | $339.31 | 465600 |
| 2022-08-15 | 70.85 | $337.52 | 399800 |
| 2022-08-12 | 70.58 | $336.55 | 321300 |
| 2022-08-11 | 69.38 | $332.22 | 560729 |
| 2022-08-10 | 68.17 | $327.95 | 558000 |
| 2022-08-09 | 65.74 | $319.89 | 518410 |
| 2022-08-08 | 67.10 | $322.14 | 409800 |
| 2022-08-05 | 67.86 | $323.43 | 510500 |
| 2022-08-04 | 66.68 | $319.21 | 536000 |
| 2022-08-03 | 66.23 | $317.60 | 670437 |
| 2022-08-02 | 65.26 | $314.10 | 701021 |
| 2022-08-01 | 68.23 | $319.68 | 922888 |
| 2022-07-29 | 69.84 | $322.67 | 1.5M |
| 2022-07-28 | 65.17 | $304.83 | 1.3M |
| 2022-07-27 | 59.26 | $287.23 | 1.0M |
| 2022-07-26 | 54.69 | $276.21 | 627243 |
| 2022-07-25 | 55.56 | $277.83 | 499100 |
| 2022-07-22 | 54.04 | $274.29 | 721500 |
| 2022-07-21 | 56.91 | $279.79 | 711753 |
| 2022-07-20 | 55.20 | $275.64 | 1.1M |
| 2022-07-19 | 53.02 | $270.51 | 1.0M |
| 2022-07-18 | 46.51 | $257.05 | 994100 |
| 2022-07-15 | 43.64 | $251.84 | 727900 |
| 2022-07-14 | 41.76 | $248.53 | 867248 |
| 2022-07-13 | 42.79 | $251.05 | 672300 |
| 2022-07-12 | 42.75 | $250.98 | 671400 |
| 2022-07-11 | 41.90 | $249.33 | 646500 |
| 2022-07-08 | 41.67 | $248.86 | 398351 |
| 2022-07-07 | 42.44 | $251.09 | 683705 |
| 2022-07-06 | 37.76 | $241.58 | 497200 |
| 2022-07-05 | 38.83 | $244.99 | 544500 |
| 2022-07-01 | 38.53 | $244.36 | 526729 |
| 2022-06-30 | 37.84 | $242.91 | 750040 |
| 2022-06-29 | 37.00 | $241.07 | 713426 |
| 2022-06-28 | 38.89 | $247.99 | 894157 |
| 2022-06-27 | 40.01 | $251.99 | 892320 |
| 2022-06-24 | 38.45 | $248.29 | 1.0M |
| 2022-06-23 | 32.87 | $235.84 | 954721 |
| 2022-06-22 | 34.17 | $241.35 | 896910 |
| 2022-06-21 | 34.35 | $242.08 | 879702 |
| 2022-06-17 | 33.31 | $239.69 | 1.5M |
| 2022-06-16 | 34.58 | $245.54 | 1.1M |
| 2022-06-15 | 39.59 | $265.96 | 781463 |
| 2022-06-14 | 37.12 | $260.12 | 846068 |
| 2022-06-13 | 38.38 | $265.06 | 1.1M |
| 2022-06-10 | 42.61 | $280.22 | 844421 |
| 2022-06-09 | 48.74 | $298.40 | 471600 |
| 2022-06-08 | 51.36 | $305.19 | 365900 |
| 2022-06-07 | 54.42 | $312.68 | 535600 |
| 2022-06-06 | 52.48 | $307.27 | 445154 |
| 2022-06-03 | 50.23 | $301.25 | 592009 |
| 2022-06-02 | 49.65 | $299.70 | 474114 |
| 2022-06-01 | 47.31 | $293.50 | 649319 |
| 2022-05-31 | 48.94 | $298.18 | 1.7M |
| 2022-05-27 | 48.68 | $297.46 | 611512 |
| 2022-05-26 | 43.95 | $284.84 | 747287 |
| 2022-05-25 | 40.21 | $275.82 | 618500 |
| 2022-05-24 | 36.60 | $267.74 | 698823 |
| 2022-05-23 | 38.34 | $274.15 | 862974 |
| 2022-05-20 | 36.45 | $269.92 | 844649 |
| 2022-05-19 | 37.14 | $272.61 | 686148 |
| 2022-05-18 | 37.34 | $273.40 | 877513 |
| 2022-05-17 | 41.90 | $290.46 | 524415 |
| 2022-05-16 | 38.76 | $282.93 | 514527 |
| 2022-05-13 | 40.27 | $288.44 | 566514 |
| 2022-05-12 | 38.01 | $283.02 | 1.4M |
| 2022-05-11 | 37.10 | $280.82 | 894742 |
| 2022-05-10 | 40.42 | $293.69 | 1.1M |
| 2022-05-09 | 37.58 | $286.82 | 1.5M |
| 2022-05-06 | 39.85 | $295.46 | 960452 |
| 2022-05-05 | 42.01 | $303.20 | 1.0M |
| 2022-05-04 | 47.46 | $320.51 | 967826 |
| 2022-05-03 | 44.26 | $312.45 | 599035 |
| 2022-05-02 | 42.00 | $307.03 | 1.2M |
| 2022-04-29 | 45.03 | $316.52 | 924832 |
| 2022-04-28 | 45.69 | $318.50 | 1.2M |
| 2022-04-27 | 42.11 | $309.62 | 1.0M |
| 2022-04-26 | 38.93 | $302.26 | 859013 |
| 2022-04-25 | 42.22 | $313.28 | 1.2M |
| 2022-04-22 | 42.66 | $314.67 | 976300 |
| 2022-04-21 | 50.85 | $337.72 | 914200 |
| 2022-04-20 | 57.90 | $353.09 | 561368 |
| 2022-04-19 | 57.32 | $351.48 | 613300 |
| 2022-04-18 | 52.65 | $339.55 | 679700 |
| 2022-04-14 | 48.88 | $331.07 | 526530 |
| 2022-04-13 | 45.83 | $324.75 | 370805 |
| 2022-04-12 | 42.77 | $318.80 | 538400 |
| 2022-04-11 | 41.30 | $316.03 | 632506 |
| 2022-04-08 | 41.68 | $317.05 | 802724 |
| 2022-04-07 | 43.08 | $320.92 | 816226 |
| 2022-04-06 | 44.77 | $325.47 | 1.3M |
| 2022-04-05 | 51.85 | $342.22 | 650589 |
| 2022-04-04 | 55.70 | $349.90 | 592914 |
| 2022-04-01 | 57.87 | $354.00 | 466000 |
| 2022-03-31 | 58.51 | $355.21 | 705264 |
| 2022-03-30 | 60.61 | $359.19 | 638470 |
| 2022-03-29 | 63.89 | $365.20 | 611263 |
| 2022-03-28 | 63.32 | $363.40 | 397900 |
| 2022-03-25 | 63.47 | $363.67 | 599275 |
| 2022-03-24 | 62.07 | $358.98 | 559600 |
| 2022-03-23 | 60.68 | $354.43 | 795814 |
| 2022-03-22 | 61.59 | $356.36 | 703549 |
| 2022-03-21 | 59.00 | $347.80 | 609900 |
| 2022-03-18 | 58.52 | $346.24 | 672038 |
| 2022-03-17 | 58.74 | $346.77 | 907702 |
| 2022-03-16 | 55.96 | $337.56 | 831442 |
| 2022-03-15 | 52.96 | $328.35 | 573800 |
| 2022-03-14 | 50.11 | $320.26 | 801405 |
| 2022-03-11 | 51.01 | $322.75 | 462900 |
| 2022-03-10 | 50.50 | $321.25 | 439239 |
| 2022-03-09 | 48.66 | $315.79 | 704803 |
| 2022-03-08 | 46.90 | $310.68 | 904607 |
| 2022-03-07 | 42.32 | $298.24 | 999800 |
| 2022-03-04 | 48.10 | $316.51 | 654897 |
| 2022-03-03 | 52.64 | $328.64 | 618405 |
| 2022-03-02 | 51.81 | $326.31 | 491256 |
| 2022-03-01 | 46.77 | $313.04 | 629234 |
| 2022-02-28 | 49.98 | $321.62 | 669718 |
| 2022-02-25 | 47.87 | $316.31 | 516638 |
| 2022-02-24 | 44.53 | $308.32 | 754243 |
| 2022-02-23 | 40.39 | $299.20 | 817651 |
| 2022-02-22 | 44.98 | $312.32 | 671941 |
| 2022-02-18 | 44.75 | $311.82 | 392519 |
| 2022-02-17 | 45.61 | $314.21 | 433721 |
| 2022-02-16 | 49.74 | $325.12 | 456956 |
| 2022-02-15 | 48.83 | $322.87 | 762300 |
| 2022-02-14 | 44.78 | $313.25 | 609916 |
| 2022-02-11 | 44.64 | $312.91 | 831300 |
| 2022-02-10 | 49.32 | $325.68 | 606000 |
| 2022-02-09 | 52.83 | $334.19 | 532740 |
| 2022-02-08 | 48.40 | $323.39 | 544800 |
| 2022-02-07 | 44.94 | $315.78 | 516184 |
| 2022-02-04 | 43.29 | $312.29 | 758514 |
| 2022-02-03 | 48.07 | $324.43 | 832929 |
| 2022-02-02 | 48.82 | $326.22 | 905610 |
| 2022-02-01 | 50.41 | $330.01 | 839900 |
| 2022-01-31 | 46.05 | $320.12 | 817688 |
| 2022-01-28 | 44.96 | $317.77 | 1.1M |
| 2022-01-27 | 45.72 | $319.80 | 2.0M |
| 2022-01-26 | 40.00 | $307.76 | 977026 |
| 2022-01-25 | 40.21 | $308.40 | 1.2M |
| 2022-01-24 | 41.46 | $312.19 | 1.3M |
| 2022-01-21 | 33.72 | $297.17 | 938064 |
| 2022-01-20 | 36.78 | $307.11 | 732632 |
| 2022-01-19 | 36.84 | $307.30 | 663800 |
| 2022-01-18 | 39.06 | $314.20 | 764300 |
| 2022-01-14 | 44.04 | $327.82 | 589018 |
| 2022-01-13 | 47.60 | $336.21 | 731827 |
| 2022-01-12 | 45.47 | $331.95 | 1.0M |
| 2022-01-11 | 46.33 | $333.99 | 885700 |
| 2022-01-10 | 40.17 | $322.21 | 794700 |
| 2022-01-07 | 41.62 | $325.98 | 796064 |
| 2022-01-06 | 45.42 | $335.17 | 537000 |
| 2022-01-05 | 45.35 | $335.02 | 801233 |
| 2022-01-04 | 50.86 | $347.09 | 698800 |
| 2022-01-03 | 41.68 | $330.64 | 524415 |
| 2021-12-31 | 42.43 | $332.29 | 659752 |
| 2021-12-30 | 40.96 | $329.89 | 336600 |
| 2021-12-29 | 42.80 | $334.12 | 354547 |
| 2021-12-28 | 42.48 | $333.57 | 254500 |
| 2021-12-27 | 42.44 | $333.50 | 382110 |
| 2021-12-23 | 41.49 | $331.73 | 372632 |
| 2021-12-22 | 38.17 | $325.67 | 598963 |
| 2021-12-21 | 39.32 | $328.95 | 624000 |
| 2021-12-20 | 35.41 | $321.98 | 752628 |
| 2021-12-17 | 38.95 | $332.33 | 1.1M |
| 2021-12-16 | 40.88 | $337.47 | 522545 |
| 2021-12-15 | 42.31 | $341.15 | 671150 |
| 2021-12-14 | 40.39 | $337.58 | 471115 |
| 2021-12-13 | 40.63 | $338.26 | 675253 |
| 2021-12-10 | 44.20 | $347.81 | 599965 |
| 2021-12-09 | 47.84 | $356.53 | 589200 |
| 2021-12-08 | 48.03 | $356.96 | 544003 |
| 2021-12-07 | 47.93 | $356.75 | 852161 |
| 2021-12-06 | 42.36 | $344.89 | 1.5M |
| 2021-12-03 | 35.72 | $332.83 | 818665 |
| 2021-12-02 | 37.99 | $339.42 | 670585 |
| 2021-12-01 | 34.00 | $332.82 | 984538 |
| 2021-11-30 | 35.97 | $338.74 | 1.5M |
| 2021-11-29 | 43.37 | $357.02 | 658900 |
| 2021-11-26 | 45.92 | $362.23 | 542944 |
| 2021-11-24 | 52.50 | $373.89 | 361709 |
| 2021-11-23 | 53.31 | $375.19 | 1.0M |
| 2021-11-22 | 54.38 | $376.95 | 489302 |
| 2021-11-19 | 53.53 | $375.26 | 479900 |
| 2021-11-18 | 55.04 | $377.87 | 318400 |
| 2021-11-17 | 56.12 | $379.73 | 536035 |
| 2021-11-16 | 57.23 | $381.67 | 381300 |
| 2021-11-15 | 58.72 | $384.29 | 310307 |
| 2021-11-12 | 58.19 | $382.96 | 353201 |
| 2021-11-11 | 58.00 | $382.45 | 384700 |
| 2021-11-10 | 57.08 | $379.98 | 635462 |
| 2021-11-09 | 63.20 | $391.50 | 349800 |
| 2021-11-08 | 63.93 | $392.79 | 1.1M |
| 2021-11-05 | 63.68 | $391.96 | 475051 |
| 2021-11-04 | 61.82 | $385.97 | 487700 |
| 2021-11-03 | 60.30 | $381.27 | 665051 |
| 2021-11-02 | 62.78 | $386.19 | 536515 |
| 2021-11-01 | 61.91 | $383.33 | 638000 |
| 2021-10-29 | 60.63 | $379.11 | 1.0M |
| 2021-10-28 | 56.72 | $367.18 | 1.3M |
| 2021-10-27 | 48.77 | $347.55 | 716656 |
| 2021-10-26 | 53.34 | $357.19 | 591535 |
| 2021-10-25 | 58.22 | $366.26 | 535125 |
| 2021-10-22 | 59.38 | $368.29 | 353732 |
| 2021-10-21 | 58.26 | $365.40 | 370048 |
| 2021-10-20 | 58.53 | $365.92 | 622826 |
| 2021-10-19 | 53.52 | $353.44 | 349541 |
| 2021-10-18 | 52.12 | $350.27 | 422400 |
| 2021-10-15 | 51.71 | $349.34 | 606631 |
| 2021-10-14 | 53.09 | $352.34 | 418608 |
| 2021-10-13 | 47.38 | $339.45 | 387904 |
| 2021-10-12 | 48.81 | $342.72 | 386412 |
| 2021-10-11 | 48.89 | $342.91 | 443081 |
| 2021-10-08 | 48.74 | $342.56 | 426600 |
| 2021-10-07 | 52.90 | $352.43 | 523400 |
| 2021-10-06 | 50.56 | $346.67 | 727516 |
| 2021-10-05 | 53.35 | $353.05 | 858705 |
| 2021-10-04 | 51.64 | $348.76 | 611859 |
| 2021-10-01 | 55.88 | $358.15 | 927940 |
| 2021-09-30 | 53.07 | $350.93 | 807900 |
| 2021-09-29 | 58.56 | $362.09 | 469700 |
| 2021-09-28 | 58.94 | $362.83 | 659600 |
| 2021-09-27 | 60.47 | $365.84 | 543509 |
| 2021-09-24 | 57.20 | $356.51 | 440917 |
| 2021-09-23 | 56.74 | $355.27 | 884626 |
| 2021-09-22 | 53.19 | $345.90 | 1.1M |
| 2021-09-21 | 46.18 | $330.26 | 567436 |
| 2021-09-20 | 45.86 | $329.62 | 675231 |
| 2021-09-17 | 51.13 | $341.46 | 920031 |
| 2021-09-16 | 53.46 | $346.20 | 702847 |
| 2021-09-15 | 51.42 | $341.60 | 479308 |
| 2021-09-14 | 46.41 | $331.30 | 518700 |
| 2021-09-13 | 52.48 | $343.47 | 541400 |
| 2021-09-10 | 51.40 | $341.29 | 409539 |
| 2021-09-09 | 51.80 | $342.08 | 523600 |
| 2021-09-08 | 50.69 | $339.71 | 574351 |
| 2021-09-07 | 53.69 | $345.75 | 380393 |
| 2021-09-03 | 56.64 | $351.37 | 366777 |
| 2021-09-02 | 57.93 | $353.75 | 363000 |
| 2021-09-01 | 55.33 | $347.33 | 493806 |
| 2021-08-31 | 58.15 | $352.65 | 519700 |
| 2021-08-30 | 59.07 | $354.35 | 311320 |
| 2021-08-27 | 59.52 | $355.22 | 476113 |
| 2021-08-26 | 56.77 | $347.64 | 349547 |
| 2021-08-25 | 58.12 | $350.37 | 411400 |
| 2021-08-24 | 55.75 | $343.91 | 335067 |
| 2021-08-23 | 53.46 | $338.00 | 498409 |
| 2021-08-20 | 50.19 | $330.13 | 486800 |
| 2021-08-19 | 50.75 | $331.44 | 498323 |
| 2021-08-18 | 54.63 | $340.16 | 407520 |
| 2021-08-17 | 56.97 | $345.10 | 574000 |
| 2021-08-16 | 59.99 | $351.21 | 413301 |
| 2021-08-13 | 60.94 | $353.11 | 580348 |
| 2021-08-12 | 65.21 | $361.34 | 992311 |
| 2021-08-11 | 64.10 | $357.50 | 1.1M |
| 2021-08-10 | 58.52 | $340.54 | 510105 |
| 2021-08-09 | 55.54 | $332.84 | 367900 |
| 2021-08-06 | 54.99 | $331.45 | 371000 |
| 2021-08-05 | 52.53 | $325.39 | 341800 |
| 2021-08-04 | 51.83 | $323.67 | 630353 |
| 2021-08-03 | 58.88 | $338.23 | 777353 |
| 2021-08-02 | 54.00 | $326.27 | 1.0M |
| 2021-07-30 | 55.72 | $329.55 | 703840 |
| 2021-07-29 | 52.61 | $322.46 | 1.8M |
| 2021-07-28 | 54.37 | $325.89 | 973400 |
| 2021-07-27 | 54.80 | $326.75 | 607129 |
| 2021-07-26 | 55.37 | $327.91 | 677532 |
| 2021-07-23 | 53.86 | $324.06 | 543243 |
| 2021-07-22 | 52.23 | $319.97 | 583110 |
| 2021-07-21 | 53.65 | $323.19 | 982225 |
| 2021-07-20 | 48.91 | $311.60 | 711428 |
| 2021-07-19 | 42.80 | $298.85 | 978400 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-74.88
2026-07-16
Close Price
$1062.30
Vol: 153953
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.93
Average
-42.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -74.88 | $1062.30 | 153953 |
| 2026-07-15 | -88.70 | $1047.28 | 477005 |
| 2026-07-14 | -76.14 | $1065.83 | 433772 |
| 2026-07-13 | -57.06 | $1085.34 | 277228 |
| 2026-07-10 | -47.08 | $1095.55 | 278500 |
| 2026-07-09 | -53.80 | $1088.67 | 350384 |
| 2026-07-08 | -70.60 | $1071.49 | 418334 |
| 2026-07-07 | -86.82 | $1056.02 | 507200 |
| 2026-07-06 | -45.01 | $1099.68 | 292800 |
| 2026-07-02 | -46.13 | $1098.59 | 341500 |
| 2026-07-01 | -21.60 | $1111.76 | 311800 |
| 2026-06-30 | -7.19 | $1132.89 | 317500 |
| 2026-06-29 | -12.40 | $1122.67 | 350281 |
| 2026-06-26 | -13.00 | $1121.66 | 959722 |
| 2026-06-25 | -2.37 | $1139.51 | 759707 |
| 2026-06-24 | -16.32 | $1083.72 | 503988 |
| 2026-06-23 | -25.63 | $1063.14 | 447042 |
| 2026-06-22 | -8.06 | $1092.68 | 444061 |
| 2026-06-18 | -15.83 | $1076.81 | 846539 |
| 2026-06-17 | -30.49 | $1048.97 | 433302 |
| 2026-06-16 | -18.94 | $1069.81 | 434900 |
| 2026-06-15 | -11.68 | $1084.01 | 671339 |
| 2026-06-12 | -16.68 | $1074.24 | 450500 |
| 2026-06-11 | -19.61 | $1068.49 | 720900 |
| 2026-06-10 | -25.82 | $1056.35 | 575300 |
| 2026-06-09 | -6.49 | $1094.17 | 455466 |
| 2026-06-08 | -5.43 | $1084.05 | 454100 |
| 2026-06-05 | -13.03 | $1067.77 | 560908 |
| 2026-06-04 | -3.67 | $1084.62 | 581416 |
| 2026-06-03 | -7.21 | $1056.58 | 860200 |
| 2026-06-02 | -19.43 | $994.82 | 321891 |
| 2026-06-01 | -7.54 | $997.82 | 502400 |
| 2026-05-29 | -9.84 | $995.67 | 573522 |
| 2026-05-28 | -7.24 | $988.42 | 360700 |
| 2026-05-27 | -2.19 | $988.24 | 478650 |
| 2026-05-26 | -22.16 | $962.92 | 354400 |
| 2026-05-22 | -60.10 | $938.62 | 339349 |
| 2026-05-21 | -76.63 | $932.18 | 303743 |
| 2026-05-20 | -72.08 | $936.27 | 618300 |
| 2026-05-19 | -36.78 | $927.62 | 541200 |
| 2026-05-18 | -28.29 | $944.57 | 572543 |
| 2026-05-15 | -19.53 | $961.15 | 524549 |
| 2026-05-14 | -12.44 | $972.96 | 384877 |
| 2026-05-13 | -28.25 | $935.26 | 650000 |
| 2026-05-12 | -18.56 | $955.76 | 732433 |
| 2026-05-11 | -25.76 | $938.15 | 493303 |
| 2026-05-08 | -26.23 | $937.00 | 377279 |
| 2026-05-07 | -23.32 | $944.12 | 478513 |
| 2026-05-06 | -14.55 | $964.50 | 684400 |
| 2026-05-05 | -26.46 | $933.95 | 564400 |
| 2026-05-04 | -27.39 | $925.21 | 453667 |
| 2026-05-01 | -18.72 | $949.23 | 505748 |
| 2026-04-30 | -14.15 | $959.84 | 816504 |
| 2026-04-29 | -16.80 | $952.13 | 438573 |
| 2026-04-28 | -13.17 | $962.72 | 540666 |
| 2026-04-27 | -14.15 | $959.85 | 529014 |
| 2026-04-24 | -9.16 | $974.41 | 1.0M |
| 2026-04-23 | -2.52 | $986.78 | 1.6M |
| 2026-04-22 | -25.64 | $802.79 | 585211 |
| 2026-04-21 | -22.91 | $806.22 | 428629 |
| 2026-04-20 | -6.60 | $812.27 | 407032 |
| 2026-04-17 | -11.65 | $796.15 | 601500 |
| 2026-04-16 | -17.69 | $777.49 | 486236 |
| 2026-04-15 | -21.39 | $765.29 | 525713 |
| 2026-04-14 | -14.33 | $771.01 | 449500 |
| 2026-04-13 | 0.00 | $779.53 | 423440 |
| 2026-04-10 | -5.86 | $771.93 | 357712 |
| 2026-04-09 | -8.46 | $767.36 | 460300 |
| 2026-04-08 | -29.59 | $760.69 | 677980 |
| 2026-04-07 | -73.71 | $732.74 | 336100 |
| 2026-04-06 | -72.05 | $736.50 | 269914 |
| 2026-04-02 | -75.58 | $732.09 | 493142 |
| 2026-04-01 | -80.82 | $731.54 | 583900 |
| 2026-03-31 | -82.73 | $728.56 | 779411 |
| 2026-03-30 | -92.14 | $713.86 | 513640 |
| 2026-03-27 | -79.05 | $734.30 | 590171 |
| 2026-03-26 | -73.98 | $742.22 | 422500 |
| 2026-03-25 | -71.60 | $747.59 | 482115 |
| 2026-03-24 | -77.70 | $746.84 | 495347 |
| 2026-03-23 | -85.37 | $732.05 | 570718 |
| 2026-03-20 | -95.73 | $710.47 | 706316 |
| 2026-03-19 | -91.19 | $719.95 | 624123 |
| 2026-03-18 | -99.66 | $725.30 | 431511 |
| 2026-03-17 | -90.35 | $745.02 | 507400 |
| 2026-03-16 | -91.38 | $743.13 | 499489 |
| 2026-03-13 | -94.62 | $737.22 | 810444 |
| 2026-03-12 | -99.88 | $733.82 | 861562 |
| 2026-03-11 | -91.50 | $780.57 | 398722 |
| 2026-03-10 | -94.88 | $775.79 | 1.0M |
| 2026-03-09 | -71.02 | $820.68 | 1.0M |
| 2026-03-06 | -85.08 | $809.60 | 720699 |
| 2026-03-05 | -56.81 | $842.93 | 533502 |
| 2026-03-04 | -48.02 | $851.88 | 514807 |
| 2026-03-03 | -56.95 | $833.47 | 751529 |
| 2026-03-02 | -66.52 | $820.58 | 772400 |
| 2026-02-27 | -51.82 | $840.00 | 908718 |
| 2026-02-26 | -33.96 | $858.09 | 437438 |
| 2026-02-25 | -38.58 | $854.46 | 725007 |
| 2026-02-24 | -11.76 | $896.88 | 450856 |
| 2026-02-23 | -24.30 | $882.70 | 543500 |
| 2026-02-20 | -22.27 | $909.11 | 491477 |
| 2026-02-19 | -35.42 | $888.98 | 448624 |
| 2026-02-18 | -39.73 | $880.18 | 414258 |
| 2026-02-17 | -48.02 | $863.28 | 597506 |
| 2026-02-13 | -44.94 | $869.57 | 587133 |
| 2026-02-12 | -44.99 | $869.46 | 630144 |
| 2026-02-11 | -42.85 | $873.83 | 750603 |
| 2026-02-10 | -41.50 | $876.58 | 430000 |
| 2026-02-09 | -41.53 | $876.52 | 663300 |
| 2026-02-06 | -30.23 | $899.55 | 962738 |
| 2026-02-05 | -55.63 | $847.77 | 972476 |
| 2026-02-04 | -55.45 | $848.13 | 1.5M |
| 2026-02-03 | -82.61 | $792.75 | 954226 |
| 2026-02-02 | -89.37 | $778.98 | 1.1M |
| 2026-01-30 | -87.86 | $782.06 | 1.0M |
| 2026-01-29 | -85.41 | $787.04 | 2.8M |
| 2026-01-28 | -38.05 | $903.19 | 612500 |
| 2026-01-27 | -35.26 | $907.45 | 408300 |
| 2026-01-26 | -32.82 | $911.16 | 445732 |
| 2026-01-23 | -27.66 | $919.03 | 574203 |
| 2026-01-22 | -3.40 | $956.01 | 585906 |
| 2026-01-21 | -10.09 | $940.09 | 572903 |
| 2026-01-20 | -27.41 | $910.55 | 574417 |
| 2026-01-16 | -20.82 | $921.24 | 407427 |
| 2026-01-15 | -16.65 | $926.57 | 342539 |
| 2026-01-14 | -22.06 | $917.34 | 564622 |
| 2026-01-13 | -8.69 | $940.17 | 610229 |
| 2026-01-12 | -2.62 | $948.49 | 579844 |
| 2026-01-09 | -6.22 | $938.79 | 753314 |
| 2026-01-08 | -5.51 | $917.86 | 821828 |
| 2026-01-07 | -20.61 | $880.88 | 543600 |
| 2026-01-06 | -11.27 | $892.10 | 777039 |
| 2026-01-05 | -15.39 | $887.01 | 1.1M |
| 2026-01-02 | -10.18 | $845.06 | 536573 |
| 2025-12-31 | -61.48 | $809.32 | 315600 |
| 2025-12-30 | -50.10 | $817.25 | 226631 |
| 2025-12-29 | -46.86 | $819.51 | 300707 |
| 2025-12-26 | -34.75 | $827.94 | 195734 |
| 2025-12-24 | -39.31 | $824.77 | 189900 |
| 2025-12-23 | -49.24 | $817.85 | 313500 |
| 2025-12-22 | -50.85 | $816.73 | 487200 |
| 2025-12-19 | -49.92 | $812.42 | 1.2M |
| 2025-12-18 | -62.74 | $800.53 | 774040 |
| 2025-12-17 | -72.46 | $792.54 | 839428 |
| 2025-12-16 | -40.68 | $818.68 | 655524 |
| 2025-12-15 | -50.70 | $810.44 | 559496 |
| 2025-12-12 | -41.13 | $818.31 | 708439 |
| 2025-12-11 | -33.45 | $833.85 | 756265 |
| 2025-12-10 | -54.93 | $813.59 | 839187 |
| 2025-12-09 | -79.36 | $789.90 | 928631 |
| 2025-12-08 | -84.37 | $785.04 | 1.1M |
| 2025-12-05 | -72.13 | $796.91 | 697537 |
| 2025-12-04 | -60.96 | $807.74 | 861725 |
| 2025-12-03 | -54.86 | $813.66 | 791987 |
| 2025-12-02 | -68.09 | $800.83 | 512151 |
| 2025-12-01 | -64.05 | $805.24 | 608300 |
| 2025-11-28 | -60.12 | $815.18 | 262211 |
| 2025-11-26 | -60.31 | $814.97 | 787030 |
| 2025-11-25 | -68.31 | $810.00 | 1.1M |
| 2025-11-24 | -68.91 | $811.00 | 951949 |
| 2025-11-21 | -79.99 | $800.00 | 1.3M |
| 2025-11-20 | -99.93 | $770.00 | 893400 |
| 2025-11-19 | -99.59 | $792.27 | 619502 |
| 2025-11-18 | -99.13 | $800.50 | 781000 |
| 2025-11-17 | -96.34 | $806.61 | 793803 |
| 2025-11-14 | -97.31 | $834.03 | 396871 |
| 2025-11-13 | -94.62 | $843.26 | 483412 |
| 2025-11-12 | -85.50 | $860.71 | 440612 |
| 2025-11-11 | -88.53 | $855.01 | 310100 |
| 2025-11-10 | -88.79 | $854.53 | 429907 |
| 2025-11-07 | -92.13 | $848.25 | 376832 |
| 2025-11-06 | -93.99 | $845.04 | 758436 |
| 2025-11-05 | -97.86 | $844.51 | 495000 |
| 2025-11-04 | -95.97 | $852.76 | 468172 |
| 2025-11-03 | -95.68 | $857.41 | 567405 |
| 2025-10-31 | -87.65 | $871.18 | 697612 |
| 2025-10-30 | -99.74 | $858.91 | 503791 |
| 2025-10-29 | -97.58 | $870.78 | 656133 |
| 2025-10-28 | -99.53 | $875.67 | 873105 |
| 2025-10-27 | -89.34 | $900.34 | 797045 |
| 2025-10-24 | -94.98 | $913.33 | 770672 |
| 2025-10-23 | -94.12 | $914.30 | 1.3M |
| 2025-10-22 | -27.78 | $991.50 | 563922 |
| 2025-10-21 | -17.78 | $1002.29 | 328857 |
| 2025-10-20 | -19.63 | $1000.29 | 289111 |
| 2025-10-17 | -38.10 | $980.37 | 512421 |
| 2025-10-16 | -14.66 | $1005.65 | 572621 |
| 2025-10-15 | -1.26 | $1020.00 | 447874 |
| 2025-10-14 | -7.91 | $1000.50 | 306100 |
| 2025-10-13 | -33.26 | $974.54 | 286248 |
| 2025-10-10 | -60.10 | $950.03 | 461500 |
| 2025-10-09 | -26.81 | $980.43 | 314400 |
| 2025-10-08 | -11.55 | $994.37 | 378942 |
| 2025-10-07 | -16.65 | $988.59 | 417626 |
| 2025-10-06 | -12.11 | $987.34 | 308696 |
| 2025-10-03 | -19.90 | $980.80 | 334700 |
| 2025-10-02 | -3.45 | $978.22 | 385100 |
| 2025-10-01 | -26.31 | $962.92 | 395900 |
| 2025-09-30 | -38.65 | $954.66 | 417930 |
| 2025-09-29 | -54.74 | $943.89 | 381052 |
| 2025-09-26 | -49.69 | $947.27 | 378312 |
| 2025-09-25 | -73.62 | $931.25 | 392200 |
| 2025-09-24 | -81.54 | $935.78 | 386690 |
| 2025-09-23 | -46.12 | $955.22 | 592100 |
| 2025-09-22 | -67.62 | $943.42 | 509338 |
| 2025-09-19 | -43.47 | $941.52 | 1.0M |
| 2025-09-18 | -40.80 | $942.79 | 634211 |
| 2025-09-17 | -52.77 | $931.01 | 760270 |
| 2025-09-16 | -23.31 | $958.65 | 447425 |
| 2025-09-15 | -34.77 | $947.90 | 533000 |
| 2025-09-12 | -45.32 | $938.00 | 535000 |
| 2025-09-11 | -22.31 | $959.59 | 450149 |
| 2025-09-10 | -38.06 | $944.81 | 540408 |
| 2025-09-09 | -33.05 | $945.33 | 424663 |
| 2025-09-08 | -8.06 | $970.23 | 585158 |
| 2025-09-05 | -4.15 | $975.23 | 440236 |
| 2025-09-04 | -1.69 | $964.66 | 405033 |
| 2025-09-03 | -16.98 | $945.26 | 523614 |
| 2025-09-02 | -2.13 | $958.77 | 468623 |
| 2025-08-29 | -4.29 | $956.34 | 508100 |
| 2025-08-28 | -4.04 | $955.24 | 527749 |
| 2025-08-27 | -2.01 | $949.34 | 276900 |
| 2025-08-26 | -3.12 | $943.70 | 799530 |
| 2025-08-25 | -6.27 | $939.49 | 684712 |
| 2025-08-22 | -7.87 | $929.95 | 767826 |
| 2025-08-21 | -47.40 | $890.12 | 365840 |
| 2025-08-20 | -26.84 | $901.87 | 466705 |
| 2025-08-19 | -12.90 | $915.64 | 306045 |
| 2025-08-18 | -12.37 | $914.04 | 309509 |
| 2025-08-15 | -15.68 | $908.88 | 372732 |
| 2025-08-14 | -7.62 | $921.45 | 637746 |
| 2025-08-13 | -0.70 | $932.23 | 437393 |
| 2025-08-12 | -1.25 | $916.95 | 695920 |
| 2025-08-11 | -26.88 | $869.70 | 437006 |
| 2025-08-08 | -35.38 | $858.97 | 273100 |
| 2025-08-07 | -38.84 | $854.61 | 431812 |
| 2025-08-06 | -33.57 | $861.26 | 436014 |
| 2025-08-05 | -28.96 | $867.08 | 371541 |
| 2025-08-04 | -27.77 | $868.57 | 457000 |
| 2025-08-01 | -34.81 | $859.62 | 655439 |
| 2025-07-31 | -16.36 | $882.94 | 450900 |
| 2025-07-30 | -17.76 | $880.42 | 533352 |
| 2025-07-29 | -13.48 | $882.24 | 751822 |
| 2025-07-28 | -2.62 | $899.46 | 806601 |
| 2025-07-25 | 0.00 | $890.00 | 872828 |
| 2025-07-24 | -0.18 | $875.25 | 1.6M |
| 2025-07-23 | -23.59 | $803.25 | 726400 |
| 2025-07-22 | -32.93 | $791.04 | 839118 |
| 2025-07-21 | -36.51 | $778.02 | 721611 |
| 2025-07-18 | -13.88 | $808.05 | 390232 |
| 2025-07-17 | -7.21 | $816.81 | 805045 |
| 2025-07-16 | -19.79 | $798.47 | 549100 |
| 2025-07-15 | -19.59 | $798.17 | 776660 |
| 2025-07-14 | -12.32 | $808.67 | 556257 |
| 2025-07-11 | -8.44 | $814.28 | 604000 |
| 2025-07-10 | -4.65 | $819.74 | 581600 |
| 2025-07-09 | -1.98 | $803.99 | 378856 |
| 2025-07-08 | -9.91 | $791.48 | 598390 |
| 2025-07-07 | -9.42 | $783.94 | 602668 |
| 2025-07-03 | -1.81 | $792.50 | 342929 |
| 2025-07-02 | -0.20 | $787.79 | 661446 |
| 2025-07-01 | -7.85 | $774.14 | 628542 |
| 2025-06-30 | -6.46 | $753.40 | 406365 |
| 2025-06-27 | -7.48 | $752.62 | 924500 |
| 2025-06-26 | -9.08 | $742.07 | 519409 |
| 2025-06-25 | -17.99 | $736.18 | 504038 |
| 2025-06-24 | -4.84 | $740.77 | 680014 |
| 2025-06-23 | -16.21 | $716.57 | 334287 |
| 2025-06-20 | -43.27 | $705.40 | 714700 |
| 2025-06-18 | -59.57 | $698.67 | 373042 |
| 2025-06-17 | -68.97 | $694.99 | 627200 |
| 2025-06-16 | -85.55 | $688.38 | 625511 |
| 2025-06-13 | -72.85 | $694.84 | 468484 |
| 2025-06-12 | -26.22 | $716.92 | 376601 |
| 2025-06-11 | -19.83 | $719.95 | 529200 |
| 2025-06-10 | -32.51 | $715.74 | 441600 |
| 2025-06-09 | -49.56 | $707.21 | 262721 |
| 2025-06-06 | -38.97 | $706.65 | 302200 |
| 2025-06-05 | -43.73 | $699.18 | 255600 |
| 2025-06-04 | -41.71 | $696.57 | 266838 |
| 2025-06-03 | -33.53 | $702.89 | 334000 |
| 2025-06-02 | -47.05 | $691.15 | 571255 |
| 2025-05-30 | -27.21 | $708.38 | 729812 |
| 2025-05-29 | -17.06 | $714.98 | 355347 |
| 2025-05-28 | -16.54 | $712.14 | 273962 |
| 2025-05-27 | -12.03 | $717.56 | 403712 |
| 2025-05-23 | -26.57 | $700.10 | 333200 |
| 2025-05-22 | -23.60 | $703.66 | 424110 |
| 2025-05-21 | -28.60 | $695.80 | 488280 |
| 2025-05-20 | -11.51 | $715.47 | 335910 |
| 2025-05-19 | -4.58 | $723.98 | 381500 |
| 2025-05-16 | -3.62 | $725.67 | 477799 |
| 2025-05-15 | -10.68 | $713.32 | 608628 |
| 2025-05-14 | -10.66 | $713.35 | 444664 |
| 2025-05-13 | -5.74 | $721.95 | 698200 |
| 2025-05-12 | -6.75 | $711.83 | 1.0M |
| 2025-05-09 | -3.78 | $672.40 | 599003 |
| 2025-05-08 | -5.78 | $670.00 | 671258 |
| 2025-05-07 | -14.78 | $651.75 | 505400 |
| 2025-05-06 | -14.85 | $651.65 | 593032 |
| 2025-05-05 | -9.93 | $657.73 | 721200 |
| 2025-05-02 | -4.22 | $665.40 | 884238 |
| 2025-05-01 | -12.51 | $640.60 | 690157 |
| 2025-04-30 | -19.49 | $631.45 | 570617 |
| 2025-04-29 | -20.46 | $630.18 | 479945 |
| 2025-04-28 | -21.22 | $629.18 | 575500 |
| 2025-04-25 | -17.85 | $633.60 | 812428 |
| 2025-04-24 | -7.35 | $647.36 | 1.5M |
| 2025-04-23 | -52.70 | $589.21 | 885100 |
| 2025-04-22 | -63.50 | $574.76 | 825200 |
| 2025-04-21 | -66.61 | $570.60 | 489974 |
| 2025-04-17 | -50.99 | $591.50 | 367853 |
| 2025-04-16 | -55.68 | $585.23 | 592152 |
| 2025-04-15 | -46.75 | $597.18 | 530800 |
| 2025-04-14 | -47.01 | $596.83 | 998926 |
| 2025-04-11 | -57.42 | $582.90 | 769171 |
| 2025-04-10 | -59.63 | $579.94 | 1.1M |
| 2025-04-09 | -36.33 | $611.12 | 2.3M |
| 2025-04-08 | -80.55 | $551.94 | 903553 |
| 2025-04-07 | -73.94 | $560.79 | 1.2M |
| 2025-04-04 | -82.46 | $564.57 | 1.2M |
| 2025-04-03 | -95.45 | $591.17 | 760673 |
| 2025-04-02 | -19.14 | $646.17 | 512229 |
| 2025-04-01 | -39.14 | $631.99 | 559800 |
| 2025-03-31 | -44.37 | $626.70 | 781750 |
| 2025-03-28 | -43.09 | $627.65 | 401070 |
| 2025-03-27 | -18.56 | $645.92 | 427700 |
| 2025-03-26 | -24.36 | $641.60 | 458757 |
| 2025-03-25 | -5.43 | $653.39 | 693848 |
| 2025-03-24 | -12.50 | $647.08 | 614900 |
| 2025-03-21 | -43.50 | $628.16 | 766944 |
| 2025-03-20 | -59.58 | $630.69 | 555300 |
| 2025-03-19 | -66.67 | $626.94 | 524541 |
| 2025-03-18 | -81.56 | $609.06 | 452403 |
| 2025-03-17 | -75.34 | $620.71 | 568100 |
| 2025-03-14 | -76.30 | $622.92 | 823623 |
| 2025-03-13 | -94.57 | $594.17 | 689913 |
| 2025-03-12 | -85.31 | $609.35 | 658000 |
| 2025-03-11 | -90.97 | $600.76 | 684100 |
| 2025-03-10 | -91.56 | $599.75 | 929754 |
| 2025-03-07 | -74.64 | $628.76 | 1.0M |
| 2025-03-06 | -76.59 | $625.88 | 1.1M |
| 2025-03-05 | -71.97 | $633.89 | 1.2M |
| 2025-03-04 | -92.78 | $597.91 | 1.1M |
| 2025-03-03 | -99.12 | $617.52 | 697054 |
| 2025-02-28 | -85.46 | $642.32 | 694835 |
| 2025-02-27 | -91.15 | $633.17 | 479726 |
| 2025-02-26 | -85.19 | $642.97 | 609200 |
| 2025-02-25 | -87.83 | $638.62 | 1.1M |
| 2025-02-24 | -97.94 | $632.00 | 1.3M |
| 2025-02-21 | -95.02 | $657.29 | 1.1M |
| 2025-02-20 | -96.50 | $694.77 | 508417 |
| 2025-02-19 | -90.04 | $709.31 | 637413 |
| 2025-02-18 | -87.20 | $720.35 | 899917 |
| 2025-02-14 | -72.09 | $741.26 | 416000 |
| 2025-02-13 | -87.95 | $729.37 | 495400 |
| 2025-02-12 | -81.12 | $734.49 | 479640 |
| 2025-02-11 | -49.95 | $752.99 | 306524 |
| 2025-02-10 | -37.17 | $747.30 | 346043 |
| 2025-02-07 | -38.65 | $740.70 | 330319 |
| 2025-02-06 | -32.47 | $749.44 | 395874 |
| 2025-02-05 | -40.44 | $738.18 | 1.0M |
| 2025-02-04 | -29.60 | $753.49 | 541600 |
| 2025-02-03 | -40.41 | $738.21 | 654982 |
| 2025-01-31 | -26.36 | $758.06 | 951596 |
| 2025-01-30 | -15.02 | $774.08 | 1.1M |
| 2025-01-29 | -26.13 | $758.39 | 565013 |
| 2025-01-28 | -20.07 | $766.95 | 441802 |
| 2025-01-27 | -17.97 | $769.91 | 811339 |
| 2025-01-24 | -4.06 | $789.56 | 339339 |
| 2025-01-23 | -4.76 | $788.57 | 574228 |
| 2025-01-22 | -5.53 | $782.53 | 591131 |
| 2025-01-21 | -0.74 | $789.00 | 851225 |
| 2025-01-17 | -6.72 | $771.00 | 897163 |
| 2025-01-16 | -5.18 | $757.42 | 796568 |
| 2025-01-15 | -34.92 | $741.49 | 934418 |
| 2025-01-14 | -43.58 | $729.86 | 942319 |
| 2025-01-13 | -76.13 | $689.15 | 754984 |
| 2025-01-10 | -89.50 | $670.94 | 697900 |
| 2025-01-08 | -98.82 | $670.00 | 697636 |
| 2025-01-07 | -95.62 | $685.41 | 667000 |
| 2025-01-06 | -99.47 | $684.00 | 731420 |
| 2025-01-03 | -95.28 | $695.31 | 528700 |
| 2025-01-02 | -98.30 | $689.83 | 729161 |
| 2024-12-31 | -95.30 | $704.44 | 363437 |
| 2024-12-30 | -94.41 | $705.99 | 490400 |
| 2024-12-27 | -90.81 | $716.54 | 280500 |
| 2024-12-26 | -85.82 | $726.11 | 223130 |
| 2024-12-24 | -85.09 | $727.42 | 137734 |
| 2024-12-23 | -89.42 | $719.60 | 375400 |
| 2024-12-20 | -87.74 | $722.64 | 1.2M |
| 2024-12-19 | -99.40 | $710.94 | 731117 |
| 2024-12-18 | -99.26 | $724.15 | 584761 |
| 2024-12-17 | -94.81 | $758.39 | 480521 |
| 2024-12-16 | -99.61 | $764.90 | 711033 |
| 2024-12-13 | -95.75 | $778.82 | 384315 |
| 2024-12-12 | -95.91 | $786.59 | 412300 |
| 2024-12-11 | -85.39 | $796.97 | 556502 |
| 2024-12-10 | -86.35 | $796.02 | 966816 |
| 2024-12-09 | -77.14 | $835.89 | 462500 |
| 2024-12-06 | -48.06 | $858.92 | 777507 |
| 2024-12-05 | -53.02 | $854.99 | 346900 |
| 2024-12-04 | -36.29 | $868.24 | 455000 |
| 2024-12-03 | -24.05 | $869.02 | 479654 |
| 2024-12-02 | -34.03 | $857.05 | 354028 |
| 2024-11-29 | -26.40 | $866.00 | 201400 |
| 2024-11-27 | -34.09 | $856.98 | 341033 |
| 2024-11-26 | -20.29 | $873.17 | 368700 |
| 2024-11-25 | -27.77 | $864.39 | 869102 |
| 2024-11-22 | -40.61 | $849.32 | 465633 |
| 2024-11-21 | -47.93 | $840.74 | 711813 |
| 2024-11-20 | -65.13 | $820.55 | 402108 |
| 2024-11-19 | -64.61 | $821.16 | 461669 |
| 2024-11-18 | -54.57 | $832.94 | 478800 |
| 2024-11-15 | -51.96 | $836.00 | 603106 |
| 2024-11-14 | -40.37 | $849.60 | 630100 |
| 2024-11-13 | -32.51 | $858.83 | 407925 |
| 2024-11-12 | -24.39 | $868.36 | 385354 |
| 2024-11-11 | -19.68 | $873.88 | 589416 |
| 2024-11-08 | -12.49 | $875.01 | 468400 |
| 2024-11-07 | -24.03 | $862.43 | 554065 |
| 2024-11-06 | -7.62 | $880.32 | 1.7M |
| 2024-11-05 | -77.63 | $798.00 | 611947 |
| 2024-11-04 | -92.25 | $785.99 | 775304 |
| 2024-11-01 | -83.95 | $793.47 | 741051 |
| 2024-10-31 | -60.18 | $812.80 | 398654 |
| 2024-10-30 | -61.02 | $812.12 | 410616 |
| 2024-10-29 | -60.62 | $812.44 | 440240 |
| 2024-10-28 | -45.61 | $824.65 | 462136 |
| 2024-10-25 | -60.55 | $812.50 | 460369 |
| 2024-10-24 | -45.19 | $824.99 | 687536 |
| 2024-10-23 | -33.89 | $834.18 | 657917 |
| 2024-10-22 | -17.56 | $847.46 | 1.0M |
| 2024-10-21 | -35.92 | $832.53 | 323200 |
| 2024-10-18 | -27.63 | $839.27 | 341329 |
| 2024-10-17 | -26.07 | $840.54 | 340749 |
| 2024-10-16 | -18.26 | $846.06 | 345643 |
| 2024-10-15 | -14.09 | $833.68 | 432713 |
| 2024-10-14 | -2.63 | $838.05 | 439229 |
| 2024-10-11 | -7.39 | $819.00 | 484100 |
| 2024-10-10 | -21.83 | $802.83 | 319230 |
| 2024-10-09 | -10.07 | $813.51 | 452300 |
| 2024-10-08 | -17.65 | $799.71 | 441800 |
| 2024-10-07 | -15.95 | $802.27 | 590909 |
| 2024-10-04 | -24.43 | $789.52 | 416998 |
| 2024-10-03 | -24.66 | $789.17 | 399870 |
| 2024-10-02 | -20.10 | $796.03 | 499600 |
| 2024-10-01 | -12.94 | $806.79 | 364356 |
| 2024-09-30 | -10.98 | $809.73 | 453072 |
| 2024-09-27 | -8.08 | $814.10 | 383440 |
| 2024-09-26 | -15.69 | $802.66 | 734700 |
| 2024-09-25 | -12.10 | $802.05 | 378505 |
| 2024-09-24 | -4.19 | $802.26 | 412000 |
| 2024-09-23 | -3.55 | $798.95 | 335742 |
| 2024-09-20 | -14.18 | $783.60 | 607500 |
| 2024-09-19 | -5.94 | $793.94 | 439122 |
| 2024-09-18 | -22.40 | $773.29 | 614000 |
| 2024-09-17 | -0.44 | $771.26 | 500000 |
| 2024-09-16 | -19.39 | $741.96 | 318200 |
| 2024-09-13 | -34.64 | $729.47 | 393141 |
| 2024-09-12 | -55.19 | $712.63 | 317219 |
| 2024-09-11 | -62.85 | $706.36 | 511600 |
| 2024-09-10 | -69.75 | $704.07 | 511818 |
| 2024-09-09 | -80.30 | $695.94 | 491140 |
| 2024-09-06 | -99.55 | $681.10 | 372239 |
| 2024-09-05 | -65.55 | $697.52 | 315600 |
| 2024-09-04 | -59.03 | $700.57 | 401134 |
| 2024-09-03 | -57.71 | $701.85 | 503034 |
| 2024-08-30 | -13.43 | $741.26 | 338023 |
| 2024-08-29 | -23.56 | $728.74 | 276900 |
| 2024-08-28 | -24.38 | $727.73 | 317900 |
| 2024-08-27 | -26.67 | $736.45 | 276404 |
| 2024-08-26 | -21.70 | $743.38 | 285843 |
| 2024-08-23 | -20.52 | $745.03 | 283925 |
| 2024-08-22 | -46.78 | $717.05 | 259849 |
| 2024-08-21 | -41.83 | $724.75 | 206721 |
| 2024-08-20 | -47.31 | $716.24 | 244700 |
| 2024-08-19 | -44.95 | $719.90 | 303104 |
| 2024-08-16 | -48.44 | $714.47 | 310900 |
| 2024-08-15 | -44.48 | $720.64 | 342300 |
| 2024-08-14 | -56.34 | $702.19 | 365800 |
| 2024-08-13 | -55.75 | $703.11 | 383296 |
| 2024-08-12 | -65.29 | $688.27 | 280282 |
| 2024-08-09 | -60.26 | $696.10 | 338700 |
| 2024-08-08 | -64.66 | $689.26 | 503960 |
| 2024-08-07 | -82.45 | $661.59 | 516343 |
| 2024-08-06 | -67.45 | $681.72 | 464808 |
| 2024-08-05 | -73.99 | $668.61 | 835924 |
| 2024-08-02 | -72.27 | $671.43 | 1.0M |
| 2024-08-01 | -44.76 | $716.49 | 701300 |
| 2024-07-31 | -19.96 | $757.10 | 556742 |
| 2024-07-30 | -32.19 | $737.08 | 803294 |
| 2024-07-29 | -27.47 | $744.81 | 394431 |
| 2024-07-26 | -22.95 | $752.21 | 939600 |
| 2024-07-25 | -9.67 | $754.26 | 1.2M |
| 2024-07-24 | -31.57 | $715.82 | 1.2M |
| 2024-07-23 | -11.47 | $743.94 | 596419 |
| 2024-07-22 | -15.47 | $738.35 | 520977 |
| 2024-07-19 | -29.56 | $718.64 | 493345 |
| 2024-07-18 | -22.54 | $728.45 | 885030 |
| 2024-07-17 | -14.47 | $723.59 | 826403 |
| 2024-07-16 | -0.17 | $743.01 | 647092 |
| 2024-07-15 | -4.85 | $707.41 | 594322 |
| 2024-07-12 | -10.18 | $679.58 | 544913 |
| 2024-07-11 | -11.74 | $666.29 | 678804 |
| 2024-07-10 | -32.19 | $645.19 | 603200 |
| 2024-07-09 | -56.94 | $627.41 | 434729 |
| 2024-07-08 | -43.00 | $637.42 | 546900 |
| 2024-07-05 | -47.84 | $633.95 | 530100 |
| 2024-07-03 | -19.99 | $653.95 | 350743 |
| 2024-07-02 | -31.23 | $645.88 | 446500 |
| 2024-07-01 | -43.50 | $640.84 | 507153 |
| 2024-06-28 | -36.00 | $646.73 | 820126 |
| 2024-06-27 | -66.17 | $623.04 | 576200 |
| 2024-06-26 | -57.53 | $629.83 | 586917 |
| 2024-06-25 | -44.81 | $640.45 | 442279 |
| 2024-06-24 | -38.63 | $645.37 | 364193 |
| 2024-06-21 | -52.63 | $640.78 | 725382 |
| 2024-06-20 | -55.39 | $639.22 | 615750 |
| 2024-06-18 | -53.63 | $644.89 | 1.0M |
| 2024-06-17 | -79.33 | $619.29 | 859097 |
| 2024-06-14 | -82.12 | $616.21 | 709104 |
| 2024-06-13 | -88.25 | $627.83 | 656913 |
| 2024-06-12 | -92.31 | $625.13 | 1.1M |
| 2024-06-11 | -89.40 | $627.98 | 750400 |
| 2024-06-10 | -71.88 | $645.10 | 535219 |
| 2024-06-07 | -73.62 | $643.40 | 677060 |
| 2024-06-06 | -86.80 | $630.52 | 504263 |
| 2024-06-05 | -76.21 | $640.87 | 382200 |
| 2024-06-04 | -86.10 | $631.20 | 821400 |
| 2024-06-03 | -86.57 | $637.51 | 561047 |
| 2024-05-31 | -63.49 | $669.41 | 859709 |
| 2024-05-30 | -77.56 | $659.23 | 415315 |
| 2024-05-29 | -99.49 | $644.89 | 559500 |
| 2024-05-28 | -73.60 | $664.75 | 395312 |
| 2024-05-24 | -60.79 | $673.55 | 296107 |
| 2024-05-23 | -70.66 | $666.77 | 482066 |
| 2024-05-22 | -45.61 | $682.60 | 280411 |
| 2024-05-21 | -28.90 | $694.59 | 276033 |
| 2024-05-20 | -18.53 | $701.13 | 344116 |
| 2024-05-17 | -31.51 | $685.79 | 362951 |
| 2024-05-16 | -36.47 | $681.14 | 480471 |
| 2024-05-15 | -3.17 | $712.37 | 508800 |
| 2024-05-14 | -20.78 | $694.47 | 349800 |
| 2024-05-13 | -18.39 | $696.67 | 395100 |
| 2024-05-10 | -16.80 | $698.13 | 352100 |
| 2024-05-09 | -26.49 | $689.21 | 358500 |
| 2024-05-08 | -38.85 | $677.84 | 474005 |
| 2024-05-07 | -42.73 | $674.27 | 437500 |
| 2024-05-06 | -32.87 | $683.34 | 348400 |
| 2024-05-03 | -51.75 | $666.66 | 343300 |
| 2024-05-02 | -53.99 | $664.57 | 366808 |
| 2024-05-01 | -66.44 | $653.76 | 585950 |
| 2024-04-30 | -51.61 | $667.99 | 1.1M |
| 2024-04-29 | -5.01 | $712.69 | 604936 |
| 2024-04-26 | -31.32 | $690.80 | 581711 |
| 2024-04-25 | -32.91 | $690.92 | 1.0M |
| 2024-04-24 | -67.47 | $655.19 | 641193 |
| 2024-04-23 | -61.54 | $661.32 | 598200 |
| 2024-04-22 | -92.51 | $629.30 | 767131 |
| 2024-04-19 | -95.80 | $628.34 | 572700 |
| 2024-04-18 | -98.87 | $632.88 | 499257 |
| 2024-04-17 | -95.90 | $636.22 | 896009 |
| 2024-04-16 | -95.64 | $655.97 | 585200 |
| 2024-04-15 | -95.50 | $666.74 | 696737 |
| 2024-04-12 | -84.89 | $674.81 | 594512 |
| 2024-04-11 | -68.13 | $685.69 | 585200 |
| 2024-04-10 | -73.61 | $682.13 | 482727 |
| 2024-04-09 | -48.92 | $696.76 | 380400 |
| 2024-04-08 | -33.73 | $702.96 | 414345 |
| 2024-04-05 | -28.84 | $706.87 | 275900 |
| 2024-04-04 | -45.16 | $693.83 | 347449 |
| 2024-04-03 | -29.75 | $706.14 | 458995 |
| 2024-04-02 | -47.71 | $691.79 | 606624 |
| 2024-04-01 | -26.98 | $710.15 | 339800 |
| 2024-03-28 | -13.67 | $721.11 | 440314 |
| 2024-03-27 | -14.84 | $720.15 | 257166 |
| 2024-03-26 | -33.46 | $704.81 | 440404 |
| 2024-03-25 | -33.91 | $704.44 | 423967 |
| 2024-03-22 | -21.98 | $714.27 | 445573 |
| 2024-03-21 | -16.17 | $719.05 | 591900 |
| 2024-03-20 | -27.97 | $709.33 | 1.1M |
| 2024-03-19 | -41.05 | $693.62 | 459860 |
| 2024-03-18 | -51.66 | $683.61 | 357328 |
| 2024-03-15 | -60.17 | $675.58 | 874600 |
| 2024-03-14 | -63.45 | $672.48 | 736579 |
| 2024-03-13 | -67.74 | $668.43 | 615600 |
| 2024-03-12 | -55.34 | $675.49 | 394138 |
| 2024-03-11 | -66.22 | $664.30 | 552923 |
| 2024-03-08 | -54.70 | $676.14 | 468642 |
| 2024-03-07 | -51.65 | $679.28 | 454543 |
| 2024-03-06 | -54.05 | $676.81 | 452805 |
| 2024-03-05 | -51.56 | $679.37 | 811200 |
| 2024-03-04 | -19.52 | $712.31 | 555748 |
| 2024-03-01 | -2.86 | $700.59 | 367145 |
| 2024-02-29 | -2.86 | $693.27 | 618317 |
| 2024-02-28 | -3.64 | $686.19 | 462113 |
| 2024-02-27 | -11.58 | $676.48 | 485412 |
| 2024-02-26 | -7.12 | $670.79 | 493745 |
| 2024-02-23 | -28.93 | $658.23 | 373647 |
| 2024-02-22 | -19.36 | $658.80 | 369287 |
| 2024-02-21 | -29.55 | $644.89 | 395274 |
| 2024-02-20 | -29.89 | $643.91 | 466706 |
| 2024-02-16 | -23.47 | $650.31 | 366600 |
| 2024-02-15 | -10.75 | $660.96 | 359304 |
| 2024-02-14 | -16.30 | $654.04 | 616086 |
| 2024-02-13 | -28.63 | $636.88 | 726927 |
| 2024-02-12 | -7.90 | $663.53 | 519100 |
| 2024-02-09 | -7.48 | $650.35 | 363437 |
| 2024-02-08 | -9.72 | $647.00 | 609663 |
| 2024-02-07 | -5.02 | $652.73 | 403000 |
| 2024-02-06 | -3.36 | $654.54 | 478422 |
| 2024-02-05 | -10.45 | $645.57 | 650252 |
| 2024-02-02 | -3.55 | $654.20 | 491362 |
| 2024-02-01 | -10.53 | $645.37 | 646148 |
| 2024-01-31 | -26.53 | $625.40 | 1.0M |
| 2024-01-30 | -12.44 | $642.98 | 504822 |
| 2024-01-29 | -8.64 | $647.73 | 597852 |
| 2024-01-26 | -22.24 | $630.75 | 1.4M |
| 2024-01-25 | -5.50 | $651.64 | 2.7M |
| 2024-01-24 | -25.48 | $576.90 | 959400 |
| 2024-01-23 | -15.07 | $578.07 | 598500 |
| 2024-01-22 | -13.51 | $578.88 | 606946 |
| 2024-01-19 | -26.00 | $572.03 | 651200 |
| 2024-01-18 | -42.72 | $563.37 | 553200 |
| 2024-01-17 | -67.92 | $550.32 | 635519 |
| 2024-01-16 | -47.05 | $561.13 | 524800 |
| 2024-01-12 | -50.81 | $559.18 | 512800 |
| 2024-01-11 | -41.81 | $551.70 | 567222 |
| 2024-01-10 | -43.54 | $549.68 | 372714 |
| 2024-01-09 | -39.91 | $548.02 | 435800 |
| 2024-01-08 | -33.98 | $550.83 | 500710 |
| 2024-01-05 | -40.11 | $541.39 | 670900 |
| 2024-01-04 | -33.29 | $548.86 | 547851 |
| 2024-01-03 | -34.56 | $547.16 | 828800 |
| 2024-01-02 | -16.59 | $567.10 | 444028 |
| 2023-12-29 | -10.89 | $573.42 | 300500 |
| 2023-12-28 | -6.08 | $578.69 | 268800 |
| 2023-12-27 | -5.36 | $578.86 | 488406 |
| 2023-12-26 | -3.85 | $580.47 | 607256 |
| 2023-12-22 | -9.47 | $570.51 | 363847 |
| 2023-12-21 | -9.13 | $570.95 | 445721 |
| 2023-12-20 | -19.04 | $558.27 | 1.3M |
| 2023-12-19 | -6.59 | $574.20 | 669265 |
| 2023-12-18 | -10.11 | $568.23 | 845900 |
| 2023-12-15 | -7.33 | $571.74 | 1.5M |
| 2023-12-14 | -1.42 | $569.43 | 1.4M |
| 2023-12-13 | -5.45 | $530.16 | 864810 |
| 2023-12-12 | -8.50 | $509.58 | 551600 |
| 2023-12-11 | -1.44 | $505.14 | 556737 |
| 2023-12-08 | -15.53 | $495.06 | 556660 |
| 2023-12-07 | -30.48 | $484.02 | 424944 |
| 2023-12-06 | -41.41 | $476.44 | 495800 |
| 2023-12-05 | -41.00 | $475.50 | 847649 |
| 2023-12-04 | -20.83 | $490.09 | 1.0M |
| 2023-12-01 | -4.60 | $501.83 | 1.1M |
| 2023-11-30 | -18.44 | $476.02 | 754931 |
| 2023-11-29 | -14.04 | $476.22 | 861700 |
| 2023-11-28 | -35.21 | $455.88 | 459800 |
| 2023-11-27 | -26.31 | $464.19 | 474300 |
| 2023-11-24 | -22.91 | $467.31 | 220704 |
| 2023-11-22 | -24.88 | $463.42 | 532100 |
| 2023-11-21 | -22.12 | $466.23 | 629700 |
| 2023-11-20 | -16.64 | $471.80 | 861923 |
| 2023-11-17 | -7.62 | $480.98 | 623533 |
| 2023-11-16 | -14.13 | $474.36 | 569034 |
| 2023-11-15 | -9.06 | $479.51 | 1.2M |
| 2023-11-14 | -9.65 | $477.69 | 755046 |
| 2023-11-13 | -3.40 | $462.53 | 738800 |
| 2023-11-10 | -1.54 | $456.53 | 765600 |
| 2023-11-09 | -27.97 | $437.48 | 436802 |
| 2023-11-08 | -29.29 | $436.56 | 480100 |
| 2023-11-07 | -23.86 | $440.36 | 363703 |
| 2023-11-06 | -26.46 | $438.54 | 732957 |
| 2023-11-03 | -7.95 | $451.51 | 1.1M |
| 2023-11-02 | -32.54 | $432.95 | 1.0M |
| 2023-11-01 | -67.00 | $409.48 | 665131 |
| 2023-10-31 | -71.72 | $406.27 | 885149 |
| 2023-10-30 | -64.85 | $410.95 | 879000 |
| 2023-10-27 | -82.36 | $399.02 | 933700 |
| 2023-10-26 | -76.01 | $403.77 | 1.2M |
| 2023-10-25 | -93.99 | $399.15 | 947709 |
| 2023-10-24 | -93.24 | $406.35 | 804100 |
| 2023-10-23 | -88.57 | $408.88 | 734400 |
| 2023-10-20 | -96.69 | $406.40 | 1.0M |
| 2023-10-19 | -99.93 | $411.19 | 1.3M |
| 2023-10-18 | -66.68 | $429.34 | 2.9M |
| 2023-10-17 | -19.84 | $453.04 | 621766 |
| 2023-10-16 | -45.46 | $441.07 | 558528 |
| 2023-10-13 | -62.63 | $433.05 | 566300 |
| 2023-10-12 | -38.21 | $444.46 | 603501 |
| 2023-10-11 | -17.64 | $454.07 | 369500 |
| 2023-10-10 | -28.77 | $448.87 | 690100 |
| 2023-10-09 | -56.39 | $437.14 | 337517 |
| 2023-10-06 | -67.65 | $433.30 | 526851 |
| 2023-10-05 | -90.25 | $420.93 | 541662 |
| 2023-10-04 | -84.84 | $424.15 | 768601 |
| 2023-10-03 | -94.31 | $425.96 | 783972 |
| 2023-10-02 | -88.57 | $437.37 | 499102 |
| 2023-09-29 | -77.18 | $444.57 | 559924 |
| 2023-09-28 | -71.28 | $448.22 | 400900 |
| 2023-09-27 | -74.52 | $446.22 | 547000 |
| 2023-09-26 | -88.30 | $437.69 | 844306 |
| 2023-09-25 | -78.39 | $443.82 | 620200 |
| 2023-09-22 | -95.41 | $433.29 | 521300 |
| 2023-09-21 | -91.45 | $435.74 | 883600 |
| 2023-09-20 | -82.14 | $448.03 | 622818 |
| 2023-09-19 | -76.54 | $451.05 | 442000 |
| 2023-09-18 | -71.78 | $453.62 | 567700 |
| 2023-09-15 | -74.76 | $452.01 | 815241 |
| 2023-09-14 | -72.33 | $453.32 | 581531 |
| 2023-09-13 | -83.42 | $447.34 | 569010 |
| 2023-09-12 | -65.23 | $457.15 | 422600 |
| 2023-09-11 | -62.40 | $458.68 | 476040 |
| 2023-09-08 | -52.96 | $463.77 | 392700 |
| 2023-09-07 | -46.39 | $467.31 | 659500 |
| 2023-09-06 | -32.02 | $475.06 | 479200 |
| 2023-09-05 | -40.26 | $470.62 | 684300 |
| 2023-09-01 | -2.15 | $491.17 | 645610 |
| 2023-08-31 | -29.13 | $476.54 | 635941 |
| 2023-08-30 | -27.52 | $477.41 | 544530 |
| 2023-08-29 | -32.74 | $474.60 | 764670 |
| 2023-08-28 | -65.25 | $457.10 | 321900 |
| 2023-08-25 | -80.08 | $449.12 | 425440 |
| 2023-08-24 | -86.42 | $445.71 | 455832 |
| 2023-08-23 | -55.25 | $448.78 | 403200 |
| 2023-08-22 | -64.35 | $441.63 | 555900 |
| 2023-08-21 | -50.55 | $452.48 | 375503 |
| 2023-08-18 | -51.91 | $451.41 | 712346 |
| 2023-08-17 | -50.27 | $452.70 | 843540 |
| 2023-08-16 | -35.74 | $464.12 | 793406 |
| 2023-08-15 | -13.57 | $481.55 | 743200 |
| 2023-08-14 | -6.16 | $487.38 | 623211 |
| 2023-08-11 | -5.11 | $488.20 | 596100 |
| 2023-08-10 | -12.60 | $482.31 | 997056 |
| 2023-08-09 | -17.16 | $478.73 | 768906 |
| 2023-08-08 | -14.84 | $480.55 | 1.1M |
| 2023-08-07 | -7.20 | $486.56 | 1.4M |
| 2023-08-04 | -18.54 | $465.81 | 516995 |
| 2023-08-03 | -19.80 | $465.00 | 645213 |
| 2023-08-02 | -14.87 | $468.16 | 841849 |
| 2023-08-01 | -5.76 | $474.00 | 847609 |
| 2023-07-31 | -12.26 | $464.68 | 770799 |
| 2023-07-28 | -44.23 | $446.07 | 704961 |
| 2023-07-27 | -52.73 | $441.12 | 1.5M |
| 2023-07-26 | -51.71 | $445.00 | 835029 |
| 2023-07-25 | -36.68 | $450.22 | 633006 |
| 2023-07-24 | -32.02 | $450.21 | 509700 |
| 2023-07-21 | -27.06 | $450.43 | 523911 |
| 2023-07-20 | -16.55 | $458.74 | 625896 |
| 2023-07-19 | -14.33 | $460.49 | 650902 |
| 2023-07-18 | -9.26 | $464.50 | 586029 |
| 2023-07-17 | -25.72 | $451.49 | 509379 |
| 2023-07-14 | -33.36 | $445.45 | 1.1M |
| 2023-07-13 | -16.94 | $458.43 | 816445 |
| 2023-07-12 | -5.64 | $467.17 | 851600 |
| 2023-07-11 | -2.40 | $457.32 | 912536 |
| 2023-07-10 | -8.30 | $444.97 | 516965 |
| 2023-07-07 | -24.97 | $433.57 | 555404 |
| 2023-07-06 | -29.27 | $428.28 | 1.0M |
| 2023-07-05 | -9.28 | $441.63 | 842700 |
| 2023-07-03 | -2.07 | $448.63 | 382800 |
| 2023-06-30 | -3.04 | $445.37 | 782934 |
| 2023-06-29 | -2.27 | $435.63 | 708998 |
| 2023-06-28 | -1.42 | $430.37 | 880452 |
| 2023-06-27 | -3.66 | $423.27 | 903100 |
| 2023-06-26 | -5.87 | $412.78 | 745407 |
| 2023-06-23 | -15.45 | $404.38 | 1.1M |
| 2023-06-22 | -17.63 | $402.47 | 803371 |
| 2023-06-21 | -4.41 | $414.06 | 948232 |
| 2023-06-20 | -8.93 | $407.01 | 930900 |
| 2023-06-16 | -13.58 | $403.09 | 1.1M |
| 2023-06-15 | -5.43 | $409.96 | 881657 |
| 2023-06-14 | -10.00 | $405.98 | 1.2M |
| 2023-06-13 | -4.90 | $410.09 | 1.3M |
| 2023-06-12 | -4.52 | $390.57 | 726901 |
| 2023-06-09 | -6.02 | $389.02 | 821600 |
| 2023-06-08 | -5.14 | $389.61 | 963906 |
| 2023-06-07 | -6.15 | $387.53 | 1.6M |
| 2023-06-06 | -2.63 | $371.16 | 821212 |
| 2023-06-05 | -17.78 | $357.63 | 782877 |
| 2023-06-02 | -3.93 | $361.60 | 1.4M |
| 2023-06-01 | -54.03 | $339.29 | 953516 |
| 2023-05-31 | -77.17 | $333.79 | 1.1M |
| 2023-05-30 | -43.54 | $346.52 | 766208 |
| 2023-05-26 | -40.22 | $350.97 | 946660 |
| 2023-05-25 | -62.07 | $341.53 | 615722 |
| 2023-05-24 | -79.88 | $333.84 | 745910 |
| 2023-05-23 | -67.10 | $343.62 | 613100 |
| 2023-05-22 | -62.71 | $346.21 | 803096 |
| 2023-05-19 | -59.51 | $349.02 | 1.2M |
| 2023-05-18 | -66.94 | $344.64 | 817300 |
| 2023-05-17 | -74.44 | $340.22 | 876200 |
| 2023-05-16 | -97.66 | $326.53 | 645130 |
| 2023-05-15 | -81.69 | $336.93 | 684600 |
| 2023-05-12 | -89.88 | $331.66 | 728361 |
| 2023-05-11 | -86.12 | $334.08 | 574405 |
| 2023-05-10 | -83.05 | $336.05 | 733813 |
| 2023-05-09 | -75.87 | $340.67 | 631314 |
| 2023-05-08 | -75.53 | $340.89 | 749400 |
| 2023-05-05 | -73.73 | $342.05 | 1.0M |
| 2023-05-04 | -94.98 | $328.38 | 2.7M |
| 2023-05-03 | -88.38 | $350.23 | 878040 |
| 2023-05-02 | -77.04 | $355.42 | 910128 |
| 2023-05-01 | -70.53 | $361.64 | 797719 |
| 2023-04-28 | -71.47 | $361.11 | 967146 |
| 2023-04-27 | -77.61 | $357.66 | 2.0M |
| 2023-04-26 | -47.22 | $375.01 | 1.8M |
| 2023-04-25 | -42.49 | $377.64 | 1.4M |
| 2023-04-24 | -31.76 | $383.61 | 848747 |
| 2023-04-21 | -51.44 | $372.66 | 742400 |
| 2023-04-20 | -46.37 | $375.48 | 787109 |
| 2023-04-19 | -44.37 | $378.57 | 717401 |
| 2023-04-18 | -29.66 | $387.28 | 677945 |
| 2023-04-17 | -36.01 | $383.52 | 692808 |
| 2023-04-14 | -45.25 | $378.05 | 716600 |
| 2023-04-13 | -53.20 | $373.34 | 1.0M |
| 2023-04-12 | -48.94 | $376.07 | 826000 |
| 2023-04-11 | -68.60 | $370.55 | 781650 |
| 2023-04-10 | -75.70 | $364.92 | 904405 |
| 2023-04-06 | -91.13 | $355.27 | 1.5M |
| 2023-04-05 | -96.77 | $351.27 | 1.8M |
| 2023-04-04 | -96.42 | $359.13 | 2.0M |
| 2023-04-03 | -77.02 | $389.07 | 713400 |
| 2023-03-31 | -71.65 | $395.76 | 878148 |
| 2023-03-30 | -79.59 | $386.20 | 716003 |
| 2023-03-29 | -81.33 | $384.11 | 627575 |
| 2023-03-28 | -88.92 | $374.97 | 665700 |
| 2023-03-27 | -90.70 | $372.83 | 1.3M |
| 2023-03-24 | -92.41 | $370.78 | 1.5M |
| 2023-03-23 | -88.22 | $382.18 | 1.1M |
| 2023-03-22 | -82.00 | $389.21 | 1.2M |
| 2023-03-21 | -73.98 | $398.29 | 1.5M |
| 2023-03-20 | -91.51 | $378.45 | 1.8M |
| 2023-03-17 | -98.90 | $370.09 | 2.2M |
| 2023-03-16 | -84.92 | $397.16 | 1.1M |
| 2023-03-15 | -88.27 | $393.82 | 1.8M |
| 2023-03-14 | -88.66 | $416.09 | 1.3M |
| 2023-03-13 | -99.34 | $408.15 | 1.6M |
| 2023-03-10 | -93.59 | $429.28 | 1.7M |
| 2023-03-09 | -65.34 | $453.69 | 790300 |
| 2023-03-08 | -10.69 | $477.36 | 524632 |
| 2023-03-07 | -14.38 | $475.76 | 690524 |
| 2023-03-06 | -16.09 | $475.02 | 647600 |
| 2023-03-03 | -4.71 | $479.57 | 526761 |
| 2023-03-02 | -12.91 | $470.60 | 577352 |
| 2023-03-01 | -20.37 | $467.80 | 706252 |
| 2023-02-28 | -7.19 | $468.53 | 979048 |
| 2023-02-27 | -16.81 | $463.26 | 842400 |
| 2023-02-24 | -45.11 | $450.43 | 463300 |
| 2023-02-23 | -36.49 | $446.62 | 605112 |
| 2023-02-22 | -32.98 | $442.08 | 719930 |
| 2023-02-21 | -28.93 | $445.62 | 758554 |
| 2023-02-17 | -11.03 | $461.25 | 485926 |
| 2023-02-16 | -8.78 | $462.02 | 657158 |
| 2023-02-15 | -0.23 | $470.65 | 738908 |
| 2023-02-14 | -9.77 | $456.63 | 571618 |
| 2023-02-13 | -6.78 | $459.50 | 553648 |
| 2023-02-10 | -18.09 | $448.65 | 487462 |
| 2023-02-09 | -16.66 | $450.02 | 526445 |
| 2023-02-08 | -8.30 | $458.04 | 670800 |
| 2023-02-07 | -10.53 | $455.90 | 751100 |
| 2023-02-06 | -12.55 | $453.96 | 504300 |
| 2023-02-03 | -11.00 | $455.07 | 639725 |
| 2023-02-02 | -9.18 | $456.20 | 1.2M |
| 2023-02-01 | -4.56 | $454.90 | 1.0M |
| 2023-01-31 | -0.25 | $440.95 | 919576 |
| 2023-01-30 | -10.49 | $429.04 | 725032 |
| 2023-01-27 | -4.72 | $434.09 | 1.3M |
| 2023-01-26 | -0.50 | $431.48 | 2.0M |
| 2023-01-25 | -10.49 | $392.48 | 788349 |
| 2023-01-24 | -7.50 | $393.80 | 790400 |
| 2023-01-23 | -4.63 | $392.03 | 743145 |
| 2023-01-20 | -20.96 | $383.67 | 689793 |
| 2023-01-19 | -41.16 | $373.33 | 634523 |
| 2023-01-18 | -16.39 | $386.01 | 583171 |
| 2023-01-17 | -10.07 | $388.87 | 460600 |
| 2023-01-13 | -3.43 | $392.24 | 471800 |
| 2023-01-12 | -4.35 | $391.77 | 694100 |
| 2023-01-11 | -10.48 | $383.97 | 581034 |
| 2023-01-10 | -15.97 | $381.47 | 635413 |
| 2023-01-09 | -27.98 | $376.00 | 806600 |
| 2023-01-06 | -6.65 | $377.34 | 711622 |
| 2023-01-05 | -31.99 | $364.09 | 549706 |
| 2023-01-04 | -25.73 | $366.01 | 584600 |
| 2023-01-03 | -56.03 | $356.71 | 492921 |
| 2022-12-30 | -60.23 | $355.42 | 670570 |
| 2022-12-29 | -57.65 | $356.21 | 404126 |
| 2022-12-28 | -60.41 | $351.88 | 382491 |
| 2022-12-27 | -41.76 | $358.68 | 617100 |
| 2022-12-23 | -51.25 | $355.22 | 270647 |
| 2022-12-22 | -63.15 | $350.88 | 680905 |
| 2022-12-21 | -38.61 | $359.83 | 534431 |
| 2022-12-20 | -63.89 | $350.61 | 555600 |
| 2022-12-19 | -62.13 | $351.25 | 485534 |
| 2022-12-16 | -55.94 | $353.51 | 1.1M |
| 2022-12-15 | -43.40 | $357.43 | 981628 |
| 2022-12-14 | -15.20 | $368.14 | 944214 |
| 2022-12-13 | -13.81 | $367.02 | 731866 |
| 2022-12-12 | -23.41 | $360.45 | 486035 |
| 2022-12-09 | -47.84 | $352.63 | 428600 |
| 2022-12-08 | -18.03 | $361.64 | 862429 |
| 2022-12-07 | -32.47 | $351.52 | 664835 |
| 2022-12-06 | -40.83 | $347.29 | 683051 |
| 2022-12-05 | -43.37 | $345.67 | 470905 |
| 2022-12-02 | -22.14 | $356.57 | 507600 |
| 2022-12-01 | -17.82 | $356.42 | 523300 |
| 2022-11-30 | -23.07 | $353.03 | 1.2M |
| 2022-11-29 | -39.01 | $342.73 | 720457 |
| 2022-11-28 | -31.49 | $347.59 | 674055 |
| 2022-11-25 | -12.92 | $359.03 | 197700 |
| 2022-11-23 | -12.70 | $358.44 | 515700 |
| 2022-11-22 | -15.48 | $356.24 | 641940 |
| 2022-11-21 | -23.62 | $349.09 | 500173 |
| 2022-11-18 | -25.91 | $345.70 | 474647 |
| 2022-11-17 | -21.18 | $347.42 | 795900 |
| 2022-11-16 | -21.41 | $347.20 | 871403 |
| 2022-11-15 | -13.47 | $354.89 | 889952 |
| 2022-11-14 | -6.55 | $358.11 | 1.2M |
| 2022-11-11 | -14.59 | $349.31 | 1.0M |
| 2022-11-10 | -4.30 | $344.91 | 1.1M |
| 2022-11-09 | -18.10 | $317.68 | 545512 |
| 2022-11-08 | -3.44 | $327.83 | 651575 |
| 2022-11-07 | -5.62 | $322.99 | 601700 |
| 2022-11-04 | -3.93 | $323.87 | 579469 |
| 2022-11-03 | -12.31 | $316.33 | 521310 |
| 2022-11-02 | -23.21 | $309.45 | 757407 |
| 2022-11-01 | -1.92 | $321.20 | 652618 |
| 2022-10-31 | -6.70 | $315.71 | 907592 |
| 2022-10-28 | -0.51 | $309.59 | 760057 |
| 2022-10-27 | -14.51 | $298.57 | 1.0M |
| 2022-10-26 | -15.14 | $296.23 | 757949 |
| 2022-10-25 | -11.54 | $294.94 | 841700 |
| 2022-10-24 | -22.26 | $290.73 | 653100 |
| 2022-10-21 | -35.17 | $284.68 | 661939 |
| 2022-10-20 | -55.61 | $275.38 | 956815 |
| 2022-10-19 | -29.02 | $286.85 | 541400 |
| 2022-10-18 | -9.27 | $295.37 | 610800 |
| 2022-10-17 | -24.58 | $287.84 | 542919 |
| 2022-10-14 | -50.44 | $277.00 | 582700 |
| 2022-10-13 | -35.29 | $283.35 | 851506 |
| 2022-10-12 | -51.44 | $276.58 | 668600 |
| 2022-10-11 | -48.63 | $277.76 | 668759 |
| 2022-10-10 | -44.41 | $282.02 | 598172 |
| 2022-10-07 | -53.68 | $284.52 | 828000 |
| 2022-10-06 | -38.84 | $293.58 | 672725 |
| 2022-10-05 | -38.35 | $293.88 | 453662 |
| 2022-10-04 | -37.73 | $294.26 | 478740 |
| 2022-10-03 | -58.44 | $281.61 | 829345 |
| 2022-09-30 | -77.26 | $270.12 | 930352 |
| 2022-09-29 | -77.21 | $270.15 | 534400 |
| 2022-09-28 | -65.96 | $277.02 | 860200 |
| 2022-09-27 | -86.54 | $264.45 | 680771 |
| 2022-09-26 | -93.81 | $260.01 | 728500 |
| 2022-09-23 | -89.09 | $263.37 | 1.1M |
| 2022-09-22 | -94.53 | $273.27 | 1.0M |
| 2022-09-21 | -89.36 | $282.87 | 764183 |
| 2022-09-20 | -73.50 | $289.76 | 608800 |
| 2022-09-19 | -60.47 | $295.42 | 633300 |
| 2022-09-16 | -82.06 | $286.04 | 1.0M |
| 2022-09-15 | -84.03 | $288.71 | 715700 |
| 2022-09-14 | -83.77 | $290.00 | 649765 |
| 2022-09-13 | -78.84 | $294.67 | 833600 |
| 2022-09-12 | -48.70 | $313.40 | 645454 |
| 2022-09-09 | -52.34 | $311.14 | 469500 |
| 2022-09-08 | -62.33 | $304.93 | 546725 |
| 2022-09-07 | -74.92 | $297.11 | 500600 |
| 2022-09-06 | -83.01 | $292.08 | 662826 |
| 2022-09-02 | -86.82 | $289.71 | 657450 |
| 2022-09-01 | -88.46 | $288.69 | 830818 |
| 2022-08-31 | -92.33 | $292.04 | 861220 |
| 2022-08-30 | -90.75 | $292.92 | 979534 |
| 2022-08-29 | -98.79 | $301.23 | 902285 |
| 2022-08-26 | -94.54 | $306.42 | 543338 |
| 2022-08-25 | -61.17 | $319.57 | 457416 |
| 2022-08-24 | -66.79 | $308.00 | 550646 |
| 2022-08-23 | -54.51 | $307.01 | 634500 |
| 2022-08-22 | -51.10 | $307.55 | 567700 |
| 2022-08-19 | -37.54 | $316.69 | 676143 |
| 2022-08-18 | -28.44 | $323.23 | 1.0M |
| 2022-08-17 | -17.07 | $331.38 | 555211 |
| 2022-08-16 | -5.87 | $339.31 | 465600 |
| 2022-08-15 | -1.01 | $337.52 | 399800 |
| 2022-08-12 | -0.30 | $336.55 | 321300 |
| 2022-08-11 | -2.16 | $332.22 | 560729 |
| 2022-08-10 | -3.03 | $327.95 | 558000 |
| 2022-08-09 | -10.40 | $319.89 | 518410 |
| 2022-08-08 | -7.89 | $322.14 | 409800 |
| 2022-08-05 | -2.86 | $323.43 | 510500 |
| 2022-08-04 | -7.73 | $319.21 | 536000 |
| 2022-08-03 | -9.60 | $317.60 | 670437 |
| 2022-08-02 | -13.46 | $314.10 | 701021 |
| 2022-08-01 | -6.87 | $319.68 | 922888 |
| 2022-07-29 | -3.57 | $322.67 | 1.5M |
| 2022-07-28 | -0.22 | $304.83 | 1.3M |
| 2022-07-27 | -1.80 | $287.23 | 1.0M |
| 2022-07-26 | -12.57 | $276.21 | 627243 |
| 2022-07-25 | -9.10 | $277.83 | 499100 |
| 2022-07-22 | -16.68 | $274.29 | 721500 |
| 2022-07-21 | -0.55 | $279.79 | 711753 |
| 2022-07-20 | -3.28 | $275.64 | 1.1M |
| 2022-07-19 | -1.67 | $270.51 | 1.0M |
| 2022-07-18 | -21.41 | $257.05 | 994100 |
| 2022-07-15 | -22.32 | $251.84 | 727900 |
| 2022-07-14 | -55.07 | $248.53 | 867248 |
| 2022-07-13 | -48.78 | $251.05 | 672300 |
| 2022-07-12 | -52.42 | $250.98 | 671400 |
| 2022-07-11 | -70.10 | $249.33 | 646500 |
| 2022-07-08 | -75.41 | $248.86 | 398351 |
| 2022-07-07 | -74.23 | $251.09 | 683705 |
| 2022-07-06 | -86.69 | $241.58 | 497200 |
| 2022-07-05 | -82.58 | $244.99 | 544500 |
| 2022-07-01 | -83.34 | $244.36 | 526729 |
| 2022-06-30 | -85.09 | $242.91 | 750040 |
| 2022-06-29 | -87.31 | $241.07 | 713426 |
| 2022-06-28 | -78.97 | $247.99 | 894157 |
| 2022-06-27 | -74.14 | $251.99 | 892320 |
| 2022-06-24 | -78.60 | $248.29 | 1.0M |
| 2022-06-23 | -93.61 | $235.84 | 954721 |
| 2022-06-22 | -89.82 | $241.35 | 896910 |
| 2022-06-21 | -88.91 | $242.08 | 879702 |
| 2022-06-17 | -91.88 | $239.69 | 1.5M |
| 2022-06-16 | -96.56 | $245.54 | 1.1M |
| 2022-06-15 | -85.61 | $265.96 | 781463 |
| 2022-06-14 | -96.13 | $260.12 | 846068 |
| 2022-06-13 | -93.69 | $265.06 | 1.1M |
| 2022-06-10 | -65.59 | $280.22 | 844421 |
| 2022-06-09 | -29.76 | $298.40 | 471600 |
| 2022-06-08 | -16.38 | $305.19 | 365900 |
| 2022-06-07 | -1.62 | $312.68 | 535600 |
| 2022-06-06 | -2.69 | $307.27 | 445154 |
| 2022-06-03 | -5.20 | $301.25 | 592009 |
| 2022-06-02 | -33.79 | $299.70 | 474114 |
| 2022-06-01 | -47.44 | $293.50 | 649319 |
| 2022-05-31 | -39.44 | $298.18 | 1.7M |
| 2022-05-27 | -40.67 | $297.46 | 611512 |
| 2022-05-26 | -62.25 | $284.84 | 747287 |
| 2022-05-25 | -78.67 | $275.82 | 618500 |
| 2022-05-24 | -91.87 | $267.74 | 698823 |
| 2022-05-23 | -81.40 | $274.15 | 862974 |
| 2022-05-20 | -88.31 | $269.92 | 844649 |
| 2022-05-19 | -93.98 | $272.61 | 686148 |
| 2022-05-18 | -95.54 | $273.40 | 877513 |
| 2022-05-17 | -76.69 | $290.46 | 524415 |
| 2022-05-16 | -85.01 | $282.93 | 514527 |
| 2022-05-13 | -78.93 | $288.44 | 566514 |
| 2022-05-12 | -84.92 | $283.02 | 1.4M |
| 2022-05-11 | -99.55 | $280.82 | 894742 |
| 2022-05-10 | -89.12 | $293.69 | 1.1M |
| 2022-05-09 | -98.89 | $286.82 | 1.5M |
| 2022-05-06 | -89.93 | $295.46 | 960452 |
| 2022-05-05 | -89.79 | $303.20 | 1.0M |
| 2022-05-04 | -62.36 | $320.51 | 967826 |
| 2022-05-03 | -75.13 | $312.45 | 599035 |
| 2022-05-02 | -83.72 | $307.03 | 1.2M |
| 2022-04-29 | -73.27 | $316.52 | 924832 |
| 2022-04-28 | -71.76 | $318.50 | 1.2M |
| 2022-04-27 | -85.70 | $309.62 | 1.0M |
| 2022-04-26 | -97.76 | $302.26 | 859013 |
| 2022-04-25 | -82.82 | $313.28 | 1.2M |
| 2022-04-22 | -95.50 | $314.67 | 976300 |
| 2022-04-21 | -54.69 | $337.72 | 914200 |
| 2022-04-20 | -27.48 | $353.09 | 561368 |
| 2022-04-19 | -30.33 | $351.48 | 613300 |
| 2022-04-18 | -51.45 | $339.55 | 679700 |
| 2022-04-14 | -66.47 | $331.07 | 526530 |
| 2022-04-13 | -77.66 | $324.75 | 370805 |
| 2022-04-12 | -88.19 | $318.80 | 538400 |
| 2022-04-11 | -93.09 | $316.03 | 632506 |
| 2022-04-08 | -98.28 | $317.05 | 802724 |
| 2022-04-07 | -93.90 | $320.92 | 816226 |
| 2022-04-06 | -75.13 | $325.47 | 1.3M |
| 2022-04-05 | -45.96 | $342.22 | 650589 |
| 2022-04-04 | -28.06 | $349.90 | 592914 |
| 2022-04-01 | -19.98 | $354.00 | 466000 |
| 2022-03-31 | -18.33 | $355.21 | 705264 |
| 2022-03-30 | -12.88 | $359.19 | 638470 |
| 2022-03-29 | -4.66 | $365.20 | 611263 |
| 2022-03-28 | -1.59 | $363.40 | 397900 |
| 2022-03-25 | -1.20 | $363.67 | 599275 |
| 2022-03-24 | -3.33 | $358.98 | 559600 |
| 2022-03-23 | -9.26 | $354.43 | 795814 |
| 2022-03-22 | -2.47 | $356.36 | 703549 |
| 2022-03-21 | -2.72 | $347.80 | 609900 |
| 2022-03-18 | -5.27 | $346.24 | 672038 |
| 2022-03-17 | -2.55 | $346.77 | 907702 |
| 2022-03-16 | -5.64 | $337.56 | 831442 |
| 2022-03-15 | -6.50 | $328.35 | 573800 |
| 2022-03-14 | -25.28 | $320.26 | 801405 |
| 2022-03-11 | -19.33 | $322.75 | 462900 |
| 2022-03-10 | -29.85 | $321.25 | 439239 |
| 2022-03-09 | -41.50 | $315.79 | 704803 |
| 2022-03-08 | -52.40 | $310.68 | 904607 |
| 2022-03-07 | -78.94 | $298.24 | 999800 |
| 2022-03-04 | -39.96 | $316.51 | 654897 |
| 2022-03-03 | -14.08 | $328.64 | 618405 |
| 2022-03-02 | -19.05 | $326.31 | 491256 |
| 2022-03-01 | -47.37 | $313.04 | 629234 |
| 2022-02-28 | -29.06 | $321.62 | 669718 |
| 2022-02-25 | -40.39 | $316.31 | 516638 |
| 2022-02-24 | -57.44 | $308.32 | 754243 |
| 2022-02-23 | -98.23 | $299.20 | 817651 |
| 2022-02-22 | -67.25 | $312.32 | 671941 |
| 2022-02-18 | -48.41 | $311.82 | 392519 |
| 2022-02-17 | -43.47 | $314.21 | 433721 |
| 2022-02-16 | -20.92 | $325.12 | 456956 |
| 2022-02-15 | -25.57 | $322.87 | 762300 |
| 2022-02-14 | -45.45 | $313.25 | 609916 |
| 2022-02-11 | -46.74 | $312.91 | 831300 |
| 2022-02-10 | -33.55 | $325.68 | 606000 |
| 2022-02-09 | -18.98 | $334.19 | 532740 |
| 2022-02-08 | -37.47 | $323.39 | 544800 |
| 2022-02-07 | -50.50 | $315.78 | 516184 |
| 2022-02-04 | -56.47 | $312.29 | 758514 |
| 2022-02-03 | -35.69 | $324.43 | 832929 |
| 2022-02-02 | -39.11 | $326.22 | 905610 |
| 2022-02-01 | -33.25 | $330.01 | 839900 |
| 2022-01-31 | -48.55 | $320.12 | 817688 |
| 2022-01-28 | -52.18 | $317.77 | 1.1M |
| 2022-01-27 | -49.04 | $319.80 | 2.0M |
| 2022-01-26 | -67.67 | $307.76 | 977026 |
| 2022-01-25 | -66.68 | $308.40 | 1.2M |
| 2022-01-24 | -60.81 | $312.19 | 1.3M |
| 2022-01-21 | -96.09 | $297.17 | 938064 |
| 2022-01-20 | -98.06 | $307.11 | 732632 |
| 2022-01-19 | -99.42 | $307.30 | 663800 |
| 2022-01-18 | -99.07 | $314.20 | 764300 |
| 2022-01-14 | -64.88 | $327.82 | 589018 |
| 2022-01-13 | -41.89 | $336.21 | 731827 |
| 2022-01-12 | -53.56 | $331.95 | 1.0M |
| 2022-01-11 | -47.97 | $333.99 | 885700 |
| 2022-01-10 | -80.25 | $322.21 | 794700 |
| 2022-01-07 | -75.60 | $325.98 | 796064 |
| 2022-01-06 | -57.26 | $335.17 | 537000 |
| 2022-01-05 | -57.58 | $335.02 | 801233 |
| 2022-01-04 | -35.15 | $347.09 | 698800 |
| 2022-01-03 | -68.39 | $330.64 | 524415 |
| 2021-12-31 | -65.06 | $332.29 | 659752 |
| 2021-12-30 | -69.91 | $329.89 | 336600 |
| 2021-12-29 | -61.36 | $334.12 | 354547 |
| 2021-12-28 | -62.47 | $333.57 | 254500 |
| 2021-12-27 | -65.68 | $333.50 | 382110 |
| 2021-12-23 | -68.96 | $331.73 | 372632 |
| 2021-12-22 | -82.77 | $325.67 | 598963 |
| 2021-12-21 | -78.16 | $328.95 | 624000 |
| 2021-12-20 | -92.37 | $321.98 | 752628 |
| 2021-12-17 | -90.91 | $332.33 | 1.1M |
| 2021-12-16 | -82.34 | $337.47 | 522545 |
| 2021-12-15 | -76.21 | $341.15 | 671150 |
| 2021-12-14 | -82.35 | $337.58 | 471115 |
| 2021-12-13 | -81.72 | $338.26 | 675253 |
| 2021-12-10 | -66.39 | $347.81 | 599965 |
| 2021-12-09 | -52.38 | $356.53 | 589200 |
| 2021-12-08 | -53.39 | $356.96 | 544003 |
| 2021-12-07 | -56.32 | $356.75 | 852161 |
| 2021-12-06 | -79.56 | $344.89 | 1.5M |
| 2021-12-03 | -93.25 | $332.83 | 818665 |
| 2021-12-02 | -91.83 | $339.42 | 670585 |
| 2021-12-01 | -99.85 | $332.82 | 984538 |
| 2021-11-30 | -99.09 | $338.74 | 1.5M |
| 2021-11-29 | -95.46 | $357.02 | 658900 |
| 2021-11-26 | -86.88 | $362.23 | 542944 |
| 2021-11-24 | -62.52 | $373.89 | 361709 |
| 2021-11-23 | -58.36 | $375.19 | 1.0M |
| 2021-11-22 | -55.78 | $376.95 | 489302 |
| 2021-11-19 | -58.26 | $375.26 | 479900 |
| 2021-11-18 | -54.43 | $377.87 | 318400 |
| 2021-11-17 | -51.70 | $379.73 | 536035 |
| 2021-11-16 | -48.86 | $381.67 | 381300 |
| 2021-11-15 | -45.01 | $384.29 | 310307 |
| 2021-11-12 | -45.17 | $382.96 | 353201 |
| 2021-11-11 | -45.89 | $382.45 | 384700 |
| 2021-11-10 | -48.67 | $379.98 | 635462 |
| 2021-11-09 | -30.11 | $391.50 | 349800 |
| 2021-11-08 | -28.45 | $392.79 | 1.1M |
| 2021-11-05 | -8.35 | $391.96 | 475051 |
| 2021-11-04 | -10.40 | $385.97 | 487700 |
| 2021-11-03 | -19.00 | $381.27 | 665051 |
| 2021-11-02 | -10.00 | $386.19 | 536515 |
| 2021-11-01 | -3.32 | $383.33 | 638000 |
| 2021-10-29 | -2.45 | $379.11 | 1.0M |
| 2021-10-28 | -17.41 | $367.18 | 1.3M |
| 2021-10-27 | -68.33 | $347.55 | 716656 |
| 2021-10-26 | -39.48 | $357.19 | 591535 |
| 2021-10-25 | -12.33 | $366.26 | 535125 |
| 2021-10-22 | -6.26 | $368.29 | 353732 |
| 2021-10-21 | -11.85 | $365.40 | 370048 |
| 2021-10-20 | -10.23 | $365.92 | 622826 |
| 2021-10-19 | -46.06 | $353.44 | 349541 |
| 2021-10-18 | -43.26 | $350.27 | 422400 |
| 2021-10-15 | -43.89 | $349.34 | 606631 |
| 2021-10-14 | -37.26 | $352.34 | 418608 |
| 2021-10-13 | -65.72 | $339.45 | 387904 |
| 2021-10-12 | -58.50 | $342.72 | 386412 |
| 2021-10-11 | -58.08 | $342.91 | 443081 |
| 2021-10-08 | -58.85 | $342.56 | 426600 |
| 2021-10-07 | -37.06 | $352.43 | 523400 |
| 2021-10-06 | -49.78 | $346.67 | 727516 |
| 2021-10-05 | -35.70 | $353.05 | 858705 |
| 2021-10-04 | -45.17 | $348.76 | 611859 |
| 2021-10-01 | -24.44 | $358.15 | 927940 |
| 2021-09-30 | -40.38 | $350.93 | 807900 |
| 2021-09-29 | -15.74 | $362.09 | 469700 |
| 2021-09-28 | -14.11 | $362.83 | 659600 |
| 2021-09-27 | -7.36 | $365.84 | 543509 |
| 2021-09-24 | -13.37 | $356.51 | 440917 |
| 2021-09-23 | -16.67 | $355.27 | 884626 |
| 2021-09-22 | -34.45 | $345.90 | 1.1M |
| 2021-09-21 | -81.09 | $330.26 | 567436 |
| 2021-09-20 | -83.00 | $329.62 | 675231 |
| 2021-09-17 | -48.97 | $341.46 | 920031 |
| 2021-09-16 | -34.46 | $346.20 | 702847 |
| 2021-09-15 | -48.55 | $341.60 | 479308 |
| 2021-09-14 | -80.09 | $331.30 | 518700 |
| 2021-09-13 | -42.82 | $343.47 | 541400 |
| 2021-09-10 | -54.86 | $341.29 | 409539 |
| 2021-09-09 | -56.25 | $342.08 | 523600 |
| 2021-09-08 | -62.25 | $339.71 | 574351 |
| 2021-09-07 | -46.96 | $345.75 | 380393 |
| 2021-09-03 | -32.73 | $351.37 | 366777 |
| 2021-09-02 | -26.71 | $353.75 | 363000 |
| 2021-09-01 | -42.57 | $347.33 | 493806 |
| 2021-08-31 | -28.50 | $352.65 | 519700 |
| 2021-08-30 | -24.11 | $354.35 | 311320 |
| 2021-08-27 | -22.00 | $355.22 | 476113 |
| 2021-08-26 | -36.96 | $347.64 | 349547 |
| 2021-08-25 | -24.95 | $350.37 | 411400 |
| 2021-08-24 | -36.52 | $343.91 | 335067 |
| 2021-08-23 | -47.11 | $338.00 | 498409 |
| 2021-08-20 | -61.20 | $330.13 | 486800 |
| 2021-08-19 | -58.86 | $331.44 | 498323 |
| 2021-08-18 | -43.24 | $340.16 | 407520 |
| 2021-08-17 | -34.39 | $345.10 | 574000 |
| 2021-08-16 | -19.31 | $351.21 | 413301 |
| 2021-08-13 | -15.35 | $353.11 | 580348 |
| 2021-08-12 | -4.06 | $361.34 | 992311 |
| 2021-08-11 | -0.53 | $357.50 | 1.1M |
| 2021-08-10 | -4.10 | $340.54 | 510105 |
| 2021-08-09 | -12.37 | $332.84 | 367900 |
| 2021-08-06 | -15.31 | $331.45 | 371000 |
| 2021-08-05 | -28.12 | $325.39 | 341800 |
| 2021-08-04 | -31.75 | $323.67 | 630353 |
| 2021-08-03 | -0.97 | $338.23 | 777353 |
| 2021-08-02 | -22.39 | $326.27 | 1.0M |
| 2021-07-30 | -6.56 | $329.55 | 703840 |
| 2021-07-29 | -23.92 | $322.46 | 1.8M |
| 2021-07-28 | -15.52 | $325.89 | 973400 |
| 2021-07-27 | -13.42 | $326.75 | 607129 |
| 2021-07-26 | -4.17 | $327.91 | 677532 |
| 2021-07-23 | -5.14 | $324.06 | 543243 |
| 2021-07-22 | -17.02 | $319.97 | 583110 |
| 2021-07-21 | -7.67 | $323.19 | 982225 |
| 2021-07-20 | -41.32 | $311.60 | 711428 |
| 2021-07-19 | -78.34 | $298.85 | 978400 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
29.41
2026-07-16
Close Price
$1062.30
Vol: 153953
Average Directional Index - Detailed Analysis
Minimum
8.49
Average
23.55
Maximum
47.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.41 | $1062.30 | 153953 |
| 2026-07-15 | 30.90 | $1047.28 | 477005 |
| 2026-07-14 | 32.47 | $1065.83 | 433772 |
| 2026-07-13 | 33.73 | $1085.34 | 277228 |
| 2026-07-10 | 34.65 | $1095.55 | 278500 |
| 2026-07-09 | 35.46 | $1088.67 | 350384 |
| 2026-07-08 | 36.51 | $1071.49 | 418334 |
| 2026-07-07 | 37.98 | $1056.02 | 507200 |
| 2026-07-06 | 39.51 | $1099.68 | 292800 |
| 2026-07-02 | 40.11 | $1098.59 | 341500 |
| 2026-07-01 | 40.76 | $1111.76 | 311800 |
| 2026-06-30 | 40.74 | $1132.89 | 317500 |
| 2026-06-29 | 40.48 | $1122.67 | 350281 |
| 2026-06-26 | 40.33 | $1121.66 | 959722 |
| 2026-06-25 | 40.08 | $1139.51 | 759707 |
| 2026-06-24 | 39.82 | $1083.72 | 503988 |
| 2026-06-23 | 40.23 | $1063.14 | 447042 |
| 2026-06-22 | 40.81 | $1092.68 | 444061 |
| 2026-06-18 | 40.89 | $1076.81 | 846539 |
| 2026-06-17 | 41.02 | $1048.97 | 433302 |
| 2026-06-16 | 41.32 | $1069.81 | 434900 |
| 2026-06-15 | 41.17 | $1084.01 | 671339 |
| 2026-06-12 | 40.68 | $1074.24 | 450500 |
| 2026-06-11 | 40.22 | $1068.49 | 720900 |
| 2026-06-10 | 39.86 | $1056.35 | 575300 |
| 2026-06-09 | 39.25 | $1094.17 | 455466 |
| 2026-06-08 | 38.12 | $1084.05 | 454100 |
| 2026-06-05 | 37.03 | $1067.77 | 560908 |
| 2026-06-04 | 35.97 | $1084.62 | 581416 |
| 2026-06-03 | 34.86 | $1056.58 | 860200 |
| 2026-06-02 | 33.88 | $994.82 | 321891 |
| 2026-06-01 | 33.40 | $997.82 | 502400 |
| 2026-05-29 | 33.07 | $995.67 | 573522 |
| 2026-05-28 | 32.61 | $988.42 | 360700 |
| 2026-05-27 | 32.26 | $988.24 | 478650 |
| 2026-05-26 | 31.95 | $962.92 | 354400 |
| 2026-05-22 | 31.91 | $938.62 | 339349 |
| 2026-05-21 | 32.17 | $932.18 | 303743 |
| 2026-05-20 | 32.51 | $936.27 | 618300 |
| 2026-05-19 | 32.75 | $927.62 | 541200 |
| 2026-05-18 | 33.05 | $944.57 | 572543 |
| 2026-05-15 | 32.60 | $961.15 | 524549 |
| 2026-05-14 | 31.84 | $972.96 | 384877 |
| 2026-05-13 | 31.04 | $935.26 | 650000 |
| 2026-05-12 | 30.43 | $955.76 | 732433 |
| 2026-05-11 | 29.77 | $938.15 | 493303 |
| 2026-05-08 | 29.34 | $937.00 | 377279 |
| 2026-05-07 | 28.89 | $944.12 | 478513 |
| 2026-05-06 | 28.34 | $964.50 | 684400 |
| 2026-05-05 | 27.85 | $933.95 | 564400 |
| 2026-05-04 | 27.57 | $925.21 | 453667 |
| 2026-05-01 | 27.26 | $949.23 | 505748 |
| 2026-04-30 | 26.41 | $959.84 | 816504 |
| 2026-04-29 | 25.60 | $952.13 | 438573 |
| 2026-04-28 | 24.74 | $962.72 | 540666 |
| 2026-04-27 | 23.55 | $959.85 | 529014 |
| 2026-04-24 | 22.30 | $974.41 | 1.0M |
| 2026-04-23 | 20.76 | $986.78 | 1.6M |
| 2026-04-22 | 19.19 | $802.79 | 585211 |
| 2026-04-21 | 19.68 | $806.22 | 428629 |
| 2026-04-20 | 20.08 | $812.27 | 407032 |
| 2026-04-17 | 20.82 | $796.15 | 601500 |
| 2026-04-16 | 21.87 | $777.49 | 486236 |
| 2026-04-15 | 22.70 | $765.29 | 525713 |
| 2026-04-14 | 23.15 | $771.01 | 449500 |
| 2026-04-13 | 23.87 | $779.53 | 423440 |
| 2026-04-10 | 24.54 | $771.93 | 357712 |
| 2026-04-09 | 25.16 | $767.36 | 460300 |
| 2026-04-08 | 25.59 | $760.69 | 677980 |
| 2026-04-07 | 26.04 | $732.74 | 336100 |
| 2026-04-06 | 25.47 | $736.50 | 269914 |
| 2026-04-02 | 24.92 | $732.09 | 493142 |
| 2026-04-01 | 24.34 | $731.54 | 583900 |
| 2026-03-31 | 23.96 | $728.56 | 779411 |
| 2026-03-30 | 23.55 | $713.86 | 513640 |
| 2026-03-27 | 23.14 | $734.30 | 590171 |
| 2026-03-26 | 22.88 | $742.22 | 422500 |
| 2026-03-25 | 22.77 | $747.59 | 482115 |
| 2026-03-24 | 22.68 | $746.84 | 495347 |
| 2026-03-23 | 22.36 | $732.05 | 570718 |
| 2026-03-20 | 22.12 | $710.47 | 706316 |
| 2026-03-19 | 21.15 | $719.95 | 624123 |
| 2026-03-18 | 20.13 | $725.30 | 431511 |
| 2026-03-17 | 19.32 | $745.02 | 507400 |
| 2026-03-16 | 18.57 | $743.13 | 499489 |
| 2026-03-13 | 17.83 | $737.22 | 810444 |
| 2026-03-12 | 16.84 | $733.82 | 861562 |
| 2026-03-11 | 15.87 | $780.57 | 398722 |
| 2026-03-10 | 15.33 | $775.79 | 1.0M |
| 2026-03-09 | 14.76 | $820.68 | 1.0M |
| 2026-03-06 | 14.37 | $809.60 | 720699 |
| 2026-03-05 | 14.22 | $842.93 | 533502 |
| 2026-03-04 | 14.58 | $851.88 | 514807 |
| 2026-03-03 | 14.86 | $833.47 | 751529 |
| 2026-03-02 | 14.96 | $820.58 | 772400 |
| 2026-02-27 | 14.85 | $840.00 | 908718 |
| 2026-02-26 | 15.07 | $858.09 | 437438 |
| 2026-02-25 | 15.65 | $854.46 | 725007 |
| 2026-02-24 | 16.45 | $896.88 | 450856 |
| 2026-02-23 | 16.70 | $882.70 | 543500 |
| 2026-02-20 | 17.06 | $909.11 | 491477 |
| 2026-02-19 | 17.37 | $888.98 | 448624 |
| 2026-02-18 | 18.04 | $880.18 | 414258 |
| 2026-02-17 | 18.89 | $863.28 | 597506 |
| 2026-02-13 | 19.86 | $869.57 | 587133 |
| 2026-02-12 | 20.70 | $869.46 | 630144 |
| 2026-02-11 | 21.41 | $873.83 | 750603 |
| 2026-02-10 | 22.23 | $876.58 | 430000 |
| 2026-02-09 | 23.23 | $876.52 | 663300 |
| 2026-02-06 | 24.25 | $899.55 | 962738 |
| 2026-02-05 | 25.40 | $847.77 | 972476 |
| 2026-02-04 | 26.10 | $848.13 | 1.5M |
| 2026-02-03 | 26.76 | $792.75 | 954226 |
| 2026-02-02 | 26.44 | $778.98 | 1.1M |
| 2026-01-30 | 26.06 | $782.06 | 1.0M |
| 2026-01-29 | 25.66 | $787.04 | 2.8M |
| 2026-01-28 | 25.24 | $903.19 | 612500 |
| 2026-01-27 | 26.15 | $907.45 | 408300 |
| 2026-01-26 | 27.15 | $911.16 | 445732 |
| 2026-01-23 | 27.95 | $919.03 | 574203 |
| 2026-01-22 | 28.67 | $956.01 | 585906 |
| 2026-01-21 | 28.50 | $940.09 | 572903 |
| 2026-01-20 | 28.51 | $910.55 | 574417 |
| 2026-01-16 | 29.11 | $921.24 | 407427 |
| 2026-01-15 | 28.97 | $926.57 | 342539 |
| 2026-01-14 | 28.82 | $917.34 | 564622 |
| 2026-01-13 | 28.67 | $940.17 | 610229 |
| 2026-01-12 | 28.08 | $948.49 | 579844 |
| 2026-01-09 | 27.23 | $938.79 | 753314 |
| 2026-01-08 | 26.39 | $917.86 | 821828 |
| 2026-01-07 | 25.83 | $880.88 | 543600 |
| 2026-01-06 | 25.74 | $892.10 | 777039 |
| 2026-01-05 | 25.64 | $887.01 | 1.1M |
| 2026-01-02 | 25.54 | $845.06 | 536573 |
| 2025-12-31 | 26.79 | $809.32 | 315600 |
| 2025-12-30 | 27.34 | $817.25 | 226631 |
| 2025-12-29 | 28.05 | $819.51 | 300707 |
| 2025-12-26 | 28.88 | $827.94 | 195734 |
| 2025-12-24 | 29.86 | $824.77 | 189900 |
| 2025-12-23 | 30.89 | $817.85 | 313500 |
| 2025-12-22 | 31.75 | $816.73 | 487200 |
| 2025-12-19 | 32.66 | $812.42 | 1.2M |
| 2025-12-18 | 33.31 | $800.53 | 774040 |
| 2025-12-17 | 34.07 | $792.54 | 839428 |
| 2025-12-16 | 34.76 | $818.68 | 655524 |
| 2025-12-15 | 35.88 | $810.44 | 559496 |
| 2025-12-12 | 36.75 | $818.31 | 708439 |
| 2025-12-11 | 38.05 | $833.85 | 756265 |
| 2025-12-10 | 38.90 | $813.59 | 839187 |
| 2025-12-09 | 38.97 | $789.90 | 928631 |
| 2025-12-08 | 38.79 | $785.04 | 1.1M |
| 2025-12-05 | 38.40 | $796.91 | 697537 |
| 2025-12-04 | 38.18 | $807.74 | 861725 |
| 2025-12-03 | 38.10 | $813.66 | 791987 |
| 2025-12-02 | 37.67 | $800.83 | 512151 |
| 2025-12-01 | 37.03 | $805.24 | 608300 |
| 2025-11-28 | 36.42 | $815.18 | 262211 |
| 2025-11-26 | 35.95 | $814.97 | 787030 |
| 2025-11-25 | 35.30 | $810.00 | 1.1M |
| 2025-11-24 | 34.61 | $811.00 | 951949 |
| 2025-11-21 | 33.74 | $800.00 | 1.3M |
| 2025-11-20 | 32.74 | $770.00 | 893400 |
| 2025-11-19 | 31.62 | $792.27 | 619502 |
| 2025-11-18 | 30.70 | $800.50 | 781000 |
| 2025-11-17 | 29.82 | $806.61 | 793803 |
| 2025-11-14 | 28.90 | $834.03 | 396871 |
| 2025-11-13 | 28.35 | $843.26 | 483412 |
| 2025-11-12 | 27.98 | $860.71 | 440612 |
| 2025-11-11 | 27.79 | $855.01 | 310100 |
| 2025-11-10 | 27.48 | $854.53 | 429907 |
| 2025-11-07 | 27.14 | $848.25 | 376832 |
| 2025-11-06 | 26.39 | $845.04 | 758436 |
| 2025-11-05 | 25.61 | $844.51 | 495000 |
| 2025-11-04 | 24.88 | $852.76 | 468172 |
| 2025-11-03 | 24.19 | $857.41 | 567405 |
| 2025-10-31 | 23.58 | $871.18 | 697612 |
| 2025-10-30 | 22.95 | $858.91 | 503791 |
| 2025-10-29 | 22.39 | $870.78 | 656133 |
| 2025-10-28 | 21.92 | $875.67 | 873105 |
| 2025-10-27 | 21.53 | $900.34 | 797045 |
| 2025-10-24 | 21.28 | $913.33 | 770672 |
| 2025-10-23 | 21.41 | $914.30 | 1.3M |
| 2025-10-22 | 21.55 | $991.50 | 563922 |
| 2025-10-21 | 22.01 | $1002.29 | 328857 |
| 2025-10-20 | 22.35 | $1000.29 | 289111 |
| 2025-10-17 | 22.95 | $980.37 | 512421 |
| 2025-10-16 | 23.58 | $1005.65 | 572621 |
| 2025-10-15 | 23.47 | $1020.00 | 447874 |
| 2025-10-14 | 23.36 | $1000.50 | 306100 |
| 2025-10-13 | 23.49 | $974.54 | 286248 |
| 2025-10-10 | 24.24 | $950.03 | 461500 |
| 2025-10-09 | 25.02 | $980.43 | 314400 |
| 2025-10-08 | 25.05 | $994.37 | 378942 |
| 2025-10-07 | 24.78 | $988.59 | 417626 |
| 2025-10-06 | 24.51 | $987.34 | 308696 |
| 2025-10-03 | 24.50 | $980.80 | 334700 |
| 2025-10-02 | 24.15 | $978.22 | 385100 |
| 2025-10-01 | 24.15 | $962.92 | 395900 |
| 2025-09-30 | 24.33 | $954.66 | 417930 |
| 2025-09-29 | 24.81 | $943.89 | 381052 |
| 2025-09-26 | 25.32 | $947.27 | 378312 |
| 2025-09-25 | 26.00 | $931.25 | 392200 |
| 2025-09-24 | 27.15 | $935.78 | 386690 |
| 2025-09-23 | 27.72 | $955.22 | 592100 |
| 2025-09-22 | 27.78 | $943.42 | 509338 |
| 2025-09-19 | 28.43 | $941.52 | 1.0M |
| 2025-09-18 | 29.13 | $942.79 | 634211 |
| 2025-09-17 | 29.85 | $931.01 | 760270 |
| 2025-09-16 | 30.60 | $958.65 | 447425 |
| 2025-09-15 | 30.87 | $947.90 | 533000 |
| 2025-09-12 | 31.28 | $938.00 | 535000 |
| 2025-09-11 | 31.73 | $959.59 | 450149 |
| 2025-09-10 | 31.83 | $944.81 | 540408 |
| 2025-09-09 | 32.18 | $945.33 | 424663 |
| 2025-09-08 | 32.55 | $970.23 | 585158 |
| 2025-09-05 | 32.07 | $975.23 | 440236 |
| 2025-09-04 | 31.56 | $964.66 | 405033 |
| 2025-09-03 | 31.25 | $945.26 | 523614 |
| 2025-09-02 | 30.96 | $958.77 | 468623 |
| 2025-08-29 | 30.74 | $956.34 | 508100 |
| 2025-08-28 | 30.06 | $955.24 | 527749 |
| 2025-08-27 | 29.37 | $949.34 | 276900 |
| 2025-08-26 | 28.76 | $943.70 | 799530 |
| 2025-08-25 | 28.17 | $939.49 | 684712 |
| 2025-08-22 | 27.58 | $929.95 | 767826 |
| 2025-08-21 | 27.06 | $890.12 | 365840 |
| 2025-08-20 | 27.10 | $901.87 | 466705 |
| 2025-08-19 | 27.13 | $915.64 | 306045 |
| 2025-08-18 | 26.40 | $914.04 | 309509 |
| 2025-08-15 | 25.78 | $908.88 | 372732 |
| 2025-08-14 | 25.06 | $921.45 | 637746 |
| 2025-08-13 | 24.31 | $932.23 | 437393 |
| 2025-08-12 | 23.35 | $916.95 | 695920 |
| 2025-08-11 | 22.54 | $869.70 | 437006 |
| 2025-08-08 | 22.46 | $858.97 | 273100 |
| 2025-08-07 | 22.53 | $854.61 | 431812 |
| 2025-08-06 | 22.61 | $861.26 | 436014 |
| 2025-08-05 | 22.54 | $867.08 | 371541 |
| 2025-08-04 | 22.46 | $868.57 | 457000 |
| 2025-08-01 | 22.53 | $859.62 | 655439 |
| 2025-07-31 | 22.75 | $882.94 | 450900 |
| 2025-07-30 | 22.11 | $880.42 | 533352 |
| 2025-07-29 | 21.40 | $882.24 | 751822 |
| 2025-07-28 | 20.49 | $899.46 | 806601 |
| 2025-07-25 | 19.33 | $890.00 | 872828 |
| 2025-07-24 | 18.28 | $875.25 | 1.6M |
| 2025-07-23 | 17.37 | $803.25 | 726400 |
| 2025-07-22 | 17.65 | $791.04 | 839118 |
| 2025-07-21 | 18.27 | $778.02 | 721611 |
| 2025-07-18 | 18.90 | $808.05 | 390232 |
| 2025-07-17 | 18.72 | $816.81 | 805045 |
| 2025-07-16 | 18.59 | $798.47 | 549100 |
| 2025-07-15 | 18.83 | $798.17 | 776660 |
| 2025-07-14 | 18.34 | $808.67 | 556257 |
| 2025-07-11 | 17.65 | $814.28 | 604000 |
| 2025-07-10 | 16.69 | $819.74 | 581600 |
| 2025-07-09 | 15.68 | $803.99 | 378856 |
| 2025-07-08 | 15.02 | $791.48 | 598390 |
| 2025-07-07 | 14.39 | $783.94 | 602668 |
| 2025-07-03 | 13.95 | $792.50 | 342929 |
| 2025-07-02 | 13.13 | $787.79 | 661446 |
| 2025-07-01 | 12.40 | $774.14 | 628542 |
| 2025-06-30 | 11.76 | $753.40 | 406365 |
| 2025-06-27 | 11.70 | $752.62 | 924500 |
| 2025-06-26 | 11.63 | $742.07 | 519409 |
| 2025-06-25 | 11.95 | $736.18 | 504038 |
| 2025-06-24 | 12.03 | $740.77 | 680014 |
| 2025-06-23 | 12.22 | $716.57 | 334287 |
| 2025-06-20 | 12.45 | $705.40 | 714700 |
| 2025-06-18 | 12.94 | $698.67 | 373042 |
| 2025-06-17 | 13.35 | $694.99 | 627200 |
| 2025-06-16 | 13.78 | $688.38 | 625511 |
| 2025-06-13 | 14.04 | $694.84 | 468484 |
| 2025-06-12 | 14.60 | $716.92 | 376601 |
| 2025-06-11 | 15.16 | $719.95 | 529200 |
| 2025-06-10 | 15.45 | $715.74 | 441600 |
| 2025-06-09 | 15.97 | $707.21 | 262721 |
| 2025-06-06 | 16.37 | $706.65 | 302200 |
| 2025-06-05 | 16.83 | $699.18 | 255600 |
| 2025-06-04 | 17.54 | $696.57 | 266838 |
| 2025-06-03 | 18.14 | $702.89 | 334000 |
| 2025-06-02 | 18.89 | $691.15 | 571255 |
| 2025-05-30 | 19.68 | $708.38 | 729812 |
| 2025-05-29 | 19.99 | $714.98 | 355347 |
| 2025-05-28 | 20.07 | $712.14 | 273962 |
| 2025-05-27 | 20.09 | $717.56 | 403712 |
| 2025-05-23 | 20.17 | $700.10 | 333200 |
| 2025-05-22 | 20.56 | $703.66 | 424110 |
| 2025-05-21 | 20.79 | $695.80 | 488280 |
| 2025-05-20 | 21.03 | $715.47 | 335910 |
| 2025-05-19 | 20.78 | $723.98 | 381500 |
| 2025-05-16 | 20.52 | $725.67 | 477799 |
| 2025-05-15 | 20.11 | $713.32 | 608628 |
| 2025-05-14 | 19.86 | $713.35 | 444664 |
| 2025-05-13 | 19.49 | $721.95 | 698200 |
| 2025-05-12 | 18.92 | $711.83 | 1.0M |
| 2025-05-09 | 18.45 | $672.40 | 599003 |
| 2025-05-08 | 18.76 | $670.00 | 671258 |
| 2025-05-07 | 19.08 | $651.75 | 505400 |
| 2025-05-06 | 19.77 | $651.65 | 593032 |
| 2025-05-05 | 20.54 | $657.73 | 721200 |
| 2025-05-02 | 21.11 | $665.40 | 884238 |
| 2025-05-01 | 21.72 | $640.60 | 690157 |
| 2025-04-30 | 22.67 | $631.45 | 570617 |
| 2025-04-29 | 23.61 | $630.18 | 479945 |
| 2025-04-28 | 24.79 | $629.18 | 575500 |
| 2025-04-25 | 26.05 | $633.60 | 812428 |
| 2025-04-24 | 27.38 | $647.36 | 1.5M |
| 2025-04-23 | 28.77 | $589.21 | 885100 |
| 2025-04-22 | 29.45 | $574.76 | 825200 |
| 2025-04-21 | 29.22 | $570.60 | 489974 |
| 2025-04-17 | 29.04 | $591.50 | 367853 |
| 2025-04-16 | 29.23 | $585.23 | 592152 |
| 2025-04-15 | 29.43 | $597.18 | 530800 |
| 2025-04-14 | 29.97 | $596.83 | 998926 |
| 2025-04-11 | 30.36 | $582.90 | 769171 |
| 2025-04-10 | 30.43 | $579.94 | 1.1M |
| 2025-04-09 | 30.49 | $611.12 | 2.3M |
| 2025-04-08 | 30.57 | $551.94 | 903553 |
| 2025-04-07 | 30.12 | $560.79 | 1.2M |
| 2025-04-04 | 29.32 | $564.57 | 1.2M |
| 2025-04-03 | 28.68 | $591.17 | 760673 |
| 2025-04-02 | 28.64 | $646.17 | 512229 |
| 2025-04-01 | 29.11 | $631.99 | 559800 |
| 2025-03-31 | 29.14 | $626.70 | 781750 |
| 2025-03-28 | 29.03 | $627.65 | 401070 |
| 2025-03-27 | 29.36 | $645.92 | 427700 |
| 2025-03-26 | 29.87 | $641.60 | 458757 |
| 2025-03-25 | 30.57 | $653.39 | 693848 |
| 2025-03-24 | 31.53 | $647.08 | 614900 |
| 2025-03-21 | 32.39 | $628.16 | 766944 |
| 2025-03-20 | 32.60 | $630.69 | 555300 |
| 2025-03-19 | 32.94 | $626.94 | 524541 |
| 2025-03-18 | 33.12 | $609.06 | 452403 |
| 2025-03-17 | 32.84 | $620.71 | 568100 |
| 2025-03-14 | 32.72 | $622.92 | 823623 |
| 2025-03-13 | 32.53 | $594.17 | 689913 |
| 2025-03-12 | 31.97 | $609.35 | 658000 |
| 2025-03-11 | 31.51 | $600.76 | 684100 |
| 2025-03-10 | 30.74 | $599.75 | 929754 |
| 2025-03-07 | 29.93 | $628.76 | 1.0M |
| 2025-03-06 | 29.31 | $625.88 | 1.1M |
| 2025-03-05 | 28.68 | $633.89 | 1.2M |
| 2025-03-04 | 28.02 | $597.91 | 1.1M |
| 2025-03-03 | 26.51 | $617.52 | 697054 |
| 2025-02-28 | 25.27 | $642.32 | 694835 |
| 2025-02-27 | 24.12 | $633.17 | 479726 |
| 2025-02-26 | 22.97 | $642.97 | 609200 |
| 2025-02-25 | 21.85 | $638.62 | 1.1M |
| 2025-02-24 | 20.30 | $632.00 | 1.3M |
| 2025-02-21 | 18.80 | $657.29 | 1.1M |
| 2025-02-20 | 17.50 | $694.77 | 508417 |
| 2025-02-19 | 16.83 | $709.31 | 637413 |
| 2025-02-18 | 16.31 | $720.35 | 899917 |
| 2025-02-14 | 15.97 | $741.26 | 416000 |
| 2025-02-13 | 16.17 | $729.37 | 495400 |
| 2025-02-12 | 16.39 | $734.49 | 479640 |
| 2025-02-11 | 16.40 | $752.99 | 306524 |
| 2025-02-10 | 17.07 | $747.30 | 346043 |
| 2025-02-07 | 17.68 | $740.70 | 330319 |
| 2025-02-06 | 18.31 | $749.44 | 395874 |
| 2025-02-05 | 19.03 | $738.18 | 1.0M |
| 2025-02-04 | 19.76 | $753.49 | 541600 |
| 2025-02-03 | 20.78 | $738.21 | 654982 |
| 2025-01-31 | 21.69 | $758.06 | 951596 |
| 2025-01-30 | 22.65 | $774.08 | 1.1M |
| 2025-01-29 | 23.66 | $758.39 | 565013 |
| 2025-01-28 | 24.77 | $766.95 | 441802 |
| 2025-01-27 | 26.04 | $769.91 | 811339 |
| 2025-01-24 | 27.34 | $789.56 | 339339 |
| 2025-01-23 | 28.16 | $788.57 | 574228 |
| 2025-01-22 | 29.03 | $782.53 | 591131 |
| 2025-01-21 | 30.05 | $789.00 | 851225 |
| 2025-01-17 | 31.10 | $771.00 | 897163 |
| 2025-01-16 | 32.43 | $757.42 | 796568 |
| 2025-01-15 | 33.97 | $741.49 | 934418 |
| 2025-01-14 | 35.50 | $729.86 | 942319 |
| 2025-01-13 | 36.49 | $689.15 | 754984 |
| 2025-01-10 | 36.10 | $670.94 | 697900 |
| 2025-01-08 | 35.24 | $670.00 | 697636 |
| 2025-01-07 | 34.55 | $685.41 | 667000 |
| 2025-01-06 | 33.96 | $684.00 | 731420 |
| 2025-01-03 | 33.43 | $695.31 | 528700 |
| 2025-01-02 | 32.51 | $689.83 | 729161 |
| 2024-12-31 | 31.55 | $704.44 | 363437 |
| 2024-12-30 | 30.74 | $705.99 | 490400 |
| 2024-12-27 | 29.87 | $716.54 | 280500 |
| 2024-12-26 | 29.15 | $726.11 | 223130 |
| 2024-12-24 | 28.54 | $727.42 | 137734 |
| 2024-12-23 | 27.84 | $719.60 | 375400 |
| 2024-12-20 | 27.05 | $722.64 | 1.2M |
| 2024-12-19 | 26.21 | $710.94 | 731117 |
| 2024-12-18 | 25.45 | $724.15 | 584761 |
| 2024-12-17 | 24.85 | $758.39 | 480521 |
| 2024-12-16 | 24.67 | $764.90 | 711033 |
| 2024-12-13 | 24.73 | $778.82 | 384315 |
| 2024-12-12 | 25.00 | $786.59 | 412300 |
| 2024-12-11 | 25.46 | $796.97 | 556502 |
| 2024-12-10 | 26.18 | $796.02 | 966816 |
| 2024-12-09 | 26.75 | $835.89 | 462500 |
| 2024-12-06 | 27.77 | $858.92 | 777507 |
| 2024-12-05 | 28.03 | $854.99 | 346900 |
| 2024-12-04 | 28.37 | $868.24 | 455000 |
| 2024-12-03 | 28.52 | $869.02 | 479654 |
| 2024-12-02 | 28.74 | $857.05 | 354028 |
| 2024-11-29 | 28.86 | $866.00 | 201400 |
| 2024-11-27 | 28.70 | $856.98 | 341033 |
| 2024-11-26 | 28.52 | $873.17 | 368700 |
| 2024-11-25 | 28.47 | $864.39 | 869102 |
| 2024-11-22 | 28.33 | $849.32 | 465633 |
| 2024-11-21 | 28.59 | $840.74 | 711813 |
| 2024-11-20 | 29.04 | $820.55 | 402108 |
| 2024-11-19 | 29.89 | $821.16 | 461669 |
| 2024-11-18 | 30.76 | $832.94 | 478800 |
| 2024-11-15 | 31.36 | $836.00 | 603106 |
| 2024-11-14 | 31.79 | $849.60 | 630100 |
| 2024-11-13 | 32.09 | $858.83 | 407925 |
| 2024-11-12 | 31.90 | $868.36 | 385354 |
| 2024-11-11 | 31.58 | $873.88 | 589416 |
| 2024-11-08 | 30.75 | $875.01 | 468400 |
| 2024-11-07 | 30.08 | $862.43 | 554065 |
| 2024-11-06 | 29.42 | $880.32 | 1.7M |
| 2024-11-05 | 28.72 | $798.00 | 611947 |
| 2024-11-04 | 29.92 | $785.99 | 775304 |
| 2024-11-01 | 31.17 | $793.47 | 741051 |
| 2024-10-31 | 31.97 | $812.80 | 398654 |
| 2024-10-30 | 32.23 | $812.12 | 410616 |
| 2024-10-29 | 32.48 | $812.44 | 440240 |
| 2024-10-28 | 32.69 | $824.65 | 462136 |
| 2024-10-25 | 32.62 | $812.50 | 460369 |
| 2024-10-24 | 32.55 | $824.99 | 687536 |
| 2024-10-23 | 32.46 | $834.18 | 657917 |
| 2024-10-22 | 31.53 | $847.46 | 1.0M |
| 2024-10-21 | 30.55 | $832.53 | 323200 |
| 2024-10-18 | 29.85 | $839.27 | 341329 |
| 2024-10-17 | 29.15 | $840.54 | 340749 |
| 2024-10-16 | 28.02 | $846.06 | 345643 |
| 2024-10-15 | 26.83 | $833.68 | 432713 |
| 2024-10-14 | 25.85 | $838.05 | 439229 |
| 2024-10-11 | 24.90 | $819.00 | 484100 |
| 2024-10-10 | 24.25 | $802.83 | 319230 |
| 2024-10-09 | 23.86 | $813.51 | 452300 |
| 2024-10-08 | 23.44 | $799.71 | 441800 |
| 2024-10-07 | 23.17 | $802.27 | 590909 |
| 2024-10-04 | 22.96 | $789.52 | 416998 |
| 2024-10-03 | 22.71 | $789.17 | 399870 |
| 2024-10-02 | 22.54 | $796.03 | 499600 |
| 2024-10-01 | 22.19 | $806.79 | 364356 |
| 2024-09-30 | 21.44 | $809.73 | 453072 |
| 2024-09-27 | 20.71 | $814.10 | 383440 |
| 2024-09-26 | 19.60 | $802.66 | 734700 |
| 2024-09-25 | 18.43 | $802.05 | 378505 |
| 2024-09-24 | 17.31 | $802.26 | 412000 |
| 2024-09-23 | 16.32 | $798.95 | 335742 |
| 2024-09-20 | 15.34 | $783.60 | 607500 |
| 2024-09-19 | 14.46 | $793.94 | 439122 |
| 2024-09-18 | 13.53 | $773.29 | 614000 |
| 2024-09-17 | 12.56 | $771.26 | 500000 |
| 2024-09-16 | 12.04 | $741.96 | 318200 |
| 2024-09-13 | 12.10 | $729.47 | 393141 |
| 2024-09-12 | 12.26 | $712.63 | 317219 |
| 2024-09-11 | 12.82 | $706.36 | 511600 |
| 2024-09-10 | 13.25 | $704.07 | 511818 |
| 2024-09-09 | 13.78 | $695.94 | 491140 |
| 2024-09-06 | 14.49 | $681.10 | 372239 |
| 2024-09-05 | 15.23 | $697.52 | 315600 |
| 2024-09-04 | 15.82 | $700.57 | 401134 |
| 2024-09-03 | 16.53 | $701.85 | 503034 |
| 2024-08-30 | 17.26 | $741.26 | 338023 |
| 2024-08-29 | 17.29 | $728.74 | 276900 |
| 2024-08-28 | 17.36 | $727.73 | 317900 |
| 2024-08-27 | 17.55 | $736.45 | 276404 |
| 2024-08-26 | 17.46 | $743.38 | 285843 |
| 2024-08-23 | 17.15 | $745.03 | 283925 |
| 2024-08-22 | 16.99 | $717.05 | 259849 |
| 2024-08-21 | 17.29 | $724.75 | 206721 |
| 2024-08-20 | 17.44 | $716.24 | 244700 |
| 2024-08-19 | 17.72 | $719.90 | 303104 |
| 2024-08-16 | 18.07 | $714.47 | 310900 |
| 2024-08-15 | 18.45 | $720.64 | 342300 |
| 2024-08-14 | 18.76 | $702.19 | 365800 |
| 2024-08-13 | 19.35 | $703.11 | 383296 |
| 2024-08-12 | 20.16 | $688.27 | 280282 |
| 2024-08-09 | 21.12 | $696.10 | 338700 |
| 2024-08-08 | 22.13 | $689.26 | 503960 |
| 2024-08-07 | 23.21 | $661.59 | 516343 |
| 2024-08-06 | 24.35 | $681.72 | 464808 |
| 2024-08-05 | 25.60 | $668.61 | 835924 |
| 2024-08-02 | 26.72 | $671.43 | 1.0M |
| 2024-08-01 | 27.83 | $716.49 | 701300 |
| 2024-07-31 | 28.00 | $757.10 | 556742 |
| 2024-07-30 | 27.25 | $737.08 | 803294 |
| 2024-07-29 | 26.71 | $744.81 | 394431 |
| 2024-07-26 | 25.54 | $752.21 | 939600 |
| 2024-07-25 | 23.98 | $754.26 | 1.2M |
| 2024-07-24 | 22.56 | $715.82 | 1.2M |
| 2024-07-23 | 21.34 | $743.94 | 596419 |
| 2024-07-22 | 19.74 | $738.35 | 520977 |
| 2024-07-19 | 18.22 | $718.64 | 493345 |
| 2024-07-18 | 16.68 | $728.45 | 885030 |
| 2024-07-17 | 14.93 | $723.59 | 826403 |
| 2024-07-16 | 13.35 | $743.01 | 647092 |
| 2024-07-15 | 11.69 | $707.41 | 594322 |
| 2024-07-12 | 10.37 | $679.58 | 544913 |
| 2024-07-11 | 9.40 | $666.29 | 678804 |
| 2024-07-10 | 8.65 | $645.19 | 603200 |
| 2024-07-09 | 8.49 | $627.41 | 434729 |
| 2024-07-08 | 8.69 | $637.42 | 546900 |
| 2024-07-05 | 8.81 | $633.95 | 530100 |
| 2024-07-03 | 8.92 | $653.95 | 350743 |
| 2024-07-02 | 8.60 | $645.88 | 446500 |
| 2024-07-01 | 8.60 | $640.84 | 507153 |
| 2024-06-28 | 8.60 | $646.73 | 820126 |
| 2024-06-27 | 8.54 | $623.04 | 576200 |
| 2024-06-26 | 8.93 | $629.83 | 586917 |
| 2024-06-25 | 9.35 | $640.45 | 442279 |
| 2024-06-24 | 9.65 | $645.37 | 364193 |
| 2024-06-21 | 9.78 | $640.78 | 725382 |
| 2024-06-20 | 10.25 | $639.22 | 615750 |
| 2024-06-18 | 10.66 | $644.89 | 1.0M |
| 2024-06-17 | 11.12 | $619.29 | 859097 |
| 2024-06-14 | 11.12 | $616.21 | 709104 |
| 2024-06-13 | 11.05 | $627.83 | 656913 |
| 2024-06-12 | 11.47 | $625.13 | 1.1M |
| 2024-06-11 | 12.06 | $627.98 | 750400 |
| 2024-06-10 | 11.87 | $645.10 | 535219 |
| 2024-06-07 | 12.11 | $643.40 | 677060 |
| 2024-06-06 | 12.26 | $630.52 | 504263 |
| 2024-06-05 | 12.31 | $640.87 | 382200 |
| 2024-06-04 | 12.32 | $631.20 | 821400 |
| 2024-06-03 | 12.11 | $637.51 | 561047 |
| 2024-05-31 | 12.06 | $669.41 | 859709 |
| 2024-05-30 | 12.64 | $659.23 | 415315 |
| 2024-05-29 | 13.05 | $644.89 | 559500 |
| 2024-05-28 | 13.32 | $664.75 | 395312 |
| 2024-05-24 | 13.90 | $673.55 | 296107 |
| 2024-05-23 | 14.57 | $666.77 | 482066 |
| 2024-05-22 | 15.28 | $682.60 | 280411 |
| 2024-05-21 | 15.49 | $694.59 | 276033 |
| 2024-05-20 | 15.39 | $701.13 | 344116 |
| 2024-05-17 | 15.28 | $685.79 | 362951 |
| 2024-05-16 | 15.56 | $681.14 | 480471 |
| 2024-05-15 | 15.82 | $712.37 | 508800 |
| 2024-05-14 | 15.57 | $694.47 | 349800 |
| 2024-05-13 | 15.55 | $696.67 | 395100 |
| 2024-05-10 | 15.31 | $698.13 | 352100 |
| 2024-05-09 | 15.35 | $689.21 | 358500 |
| 2024-05-08 | 15.64 | $677.84 | 474005 |
| 2024-05-07 | 16.21 | $674.27 | 437500 |
| 2024-05-06 | 16.55 | $683.34 | 348400 |
| 2024-05-03 | 17.03 | $666.66 | 343300 |
| 2024-05-02 | 17.55 | $664.57 | 366808 |
| 2024-05-01 | 18.44 | $653.76 | 585950 |
| 2024-04-30 | 19.37 | $667.99 | 1.1M |
| 2024-04-29 | 19.88 | $712.69 | 604936 |
| 2024-04-26 | 19.69 | $690.80 | 581711 |
| 2024-04-25 | 19.96 | $690.92 | 1.0M |
| 2024-04-24 | 20.24 | $655.19 | 641193 |
| 2024-04-23 | 21.13 | $661.32 | 598200 |
| 2024-04-22 | 22.19 | $629.30 | 767131 |
| 2024-04-19 | 22.39 | $628.34 | 572700 |
| 2024-04-18 | 22.67 | $632.88 | 499257 |
| 2024-04-17 | 23.17 | $636.22 | 896009 |
| 2024-04-16 | 23.71 | $655.97 | 585200 |
| 2024-04-15 | 24.87 | $666.74 | 696737 |
| 2024-04-12 | 25.89 | $674.81 | 594512 |
| 2024-04-11 | 27.14 | $685.69 | 585200 |
| 2024-04-10 | 28.31 | $682.13 | 482727 |
| 2024-04-09 | 29.47 | $696.76 | 380400 |
| 2024-04-08 | 30.49 | $702.96 | 414345 |
| 2024-04-05 | 30.79 | $706.87 | 275900 |
| 2024-04-04 | 31.23 | $693.83 | 347449 |
| 2024-04-03 | 31.69 | $706.14 | 458995 |
| 2024-04-02 | 32.36 | $691.79 | 606624 |
| 2024-04-01 | 33.27 | $710.15 | 339800 |
| 2024-03-28 | 33.43 | $721.11 | 440314 |
| 2024-03-27 | 33.27 | $720.15 | 257166 |
| 2024-03-26 | 33.19 | $704.81 | 440404 |
| 2024-03-25 | 33.27 | $704.44 | 423967 |
| 2024-03-22 | 33.35 | $714.27 | 445573 |
| 2024-03-21 | 33.05 | $719.05 | 591900 |
| 2024-03-20 | 32.74 | $709.33 | 1.1M |
| 2024-03-19 | 32.68 | $693.62 | 459860 |
| 2024-03-18 | 33.02 | $683.61 | 357328 |
| 2024-03-15 | 33.58 | $675.58 | 874600 |
| 2024-03-14 | 34.30 | $672.48 | 736579 |
| 2024-03-13 | 34.91 | $668.43 | 615600 |
| 2024-03-12 | 35.65 | $675.49 | 394138 |
| 2024-03-11 | 36.47 | $664.30 | 552923 |
| 2024-03-08 | 37.51 | $676.14 | 468642 |
| 2024-03-07 | 37.77 | $679.28 | 454543 |
| 2024-03-06 | 38.15 | $676.81 | 452805 |
| 2024-03-05 | 38.45 | $679.37 | 811200 |
| 2024-03-04 | 38.75 | $712.31 | 555748 |
| 2024-03-01 | 37.77 | $700.59 | 367145 |
| 2024-02-29 | 37.16 | $693.27 | 618317 |
| 2024-02-28 | 36.66 | $686.19 | 462113 |
| 2024-02-27 | 36.24 | $676.48 | 485412 |
| 2024-02-26 | 35.90 | $670.79 | 493745 |
| 2024-02-23 | 35.71 | $658.23 | 373647 |
| 2024-02-22 | 35.70 | $658.80 | 369287 |
| 2024-02-21 | 35.73 | $644.89 | 395274 |
| 2024-02-20 | 36.06 | $643.91 | 466706 |
| 2024-02-16 | 36.45 | $650.31 | 366600 |
| 2024-02-15 | 36.40 | $660.96 | 359304 |
| 2024-02-14 | 36.36 | $654.04 | 616086 |
| 2024-02-13 | 36.39 | $636.88 | 726927 |
| 2024-02-12 | 36.66 | $663.53 | 519100 |
| 2024-02-09 | 36.04 | $650.35 | 363437 |
| 2024-02-08 | 35.75 | $647.00 | 609663 |
| 2024-02-07 | 35.43 | $652.73 | 403000 |
| 2024-02-06 | 34.86 | $654.54 | 478422 |
| 2024-02-05 | 34.33 | $645.57 | 650252 |
| 2024-02-02 | 33.86 | $654.20 | 491362 |
| 2024-02-01 | 33.20 | $645.37 | 646148 |
| 2024-01-31 | 32.70 | $625.40 | 1.0M |
| 2024-01-30 | 32.27 | $642.98 | 504822 |
| 2024-01-29 | 31.01 | $647.73 | 597852 |
| 2024-01-26 | 29.76 | $630.75 | 1.4M |
| 2024-01-25 | 28.45 | $651.64 | 2.7M |
| 2024-01-24 | 27.06 | $576.90 | 959400 |
| 2024-01-23 | 26.83 | $578.07 | 598500 |
| 2024-01-22 | 26.77 | $578.88 | 606946 |
| 2024-01-19 | 26.69 | $572.03 | 651200 |
| 2024-01-18 | 27.00 | $563.37 | 553200 |
| 2024-01-17 | 27.56 | $550.32 | 635519 |
| 2024-01-16 | 28.28 | $561.13 | 524800 |
| 2024-01-12 | 28.73 | $559.18 | 512800 |
| 2024-01-11 | 29.37 | $551.70 | 567222 |
| 2024-01-10 | 30.32 | $549.68 | 372714 |
| 2024-01-09 | 31.03 | $548.02 | 435800 |
| 2024-01-08 | 31.88 | $550.83 | 500710 |
| 2024-01-05 | 32.78 | $541.39 | 670900 |
| 2024-01-04 | 33.82 | $548.86 | 547851 |
| 2024-01-03 | 34.45 | $547.16 | 828800 |
| 2024-01-02 | 35.12 | $567.10 | 444028 |
| 2023-12-29 | 35.12 | $573.42 | 300500 |
| 2023-12-28 | 34.73 | $578.69 | 268800 |
| 2023-12-27 | 34.35 | $578.86 | 488406 |
| 2023-12-26 | 33.36 | $580.47 | 607256 |
| 2023-12-22 | 32.33 | $570.51 | 363847 |
| 2023-12-21 | 31.40 | $570.95 | 445721 |
| 2023-12-20 | 30.49 | $558.27 | 1.3M |
| 2023-12-19 | 29.53 | $574.20 | 669265 |
| 2023-12-18 | 27.90 | $568.23 | 845900 |
| 2023-12-15 | 26.26 | $571.74 | 1.5M |
| 2023-12-14 | 24.53 | $569.43 | 1.4M |
| 2023-12-13 | 22.83 | $530.16 | 864810 |
| 2023-12-12 | 21.61 | $509.58 | 551600 |
| 2023-12-11 | 20.74 | $505.14 | 556737 |
| 2023-12-08 | 20.05 | $495.06 | 556660 |
| 2023-12-07 | 19.50 | $484.02 | 424944 |
| 2023-12-06 | 19.33 | $476.44 | 495800 |
| 2023-12-05 | 19.15 | $475.50 | 847649 |
| 2023-12-04 | 19.00 | $490.09 | 1.0M |
| 2023-12-01 | 18.30 | $501.83 | 1.1M |
| 2023-11-30 | 17.57 | $476.02 | 754931 |
| 2023-11-29 | 17.48 | $476.22 | 861700 |
| 2023-11-28 | 17.40 | $455.88 | 459800 |
| 2023-11-27 | 17.87 | $464.19 | 474300 |
| 2023-11-24 | 18.05 | $467.31 | 220704 |
| 2023-11-22 | 18.20 | $463.42 | 532100 |
| 2023-11-21 | 18.43 | $466.23 | 629700 |
| 2023-11-20 | 18.51 | $471.80 | 861923 |
| 2023-11-17 | 18.60 | $480.98 | 623533 |
| 2023-11-16 | 17.88 | $474.36 | 569034 |
| 2023-11-15 | 17.21 | $479.51 | 1.2M |
| 2023-11-14 | 16.37 | $477.69 | 755046 |
| 2023-11-13 | 15.24 | $462.53 | 738800 |
| 2023-11-10 | 14.62 | $456.53 | 765600 |
| 2023-11-09 | 14.19 | $437.48 | 436802 |
| 2023-11-08 | 14.09 | $436.56 | 480100 |
| 2023-11-07 | 14.01 | $440.36 | 363703 |
| 2023-11-06 | 14.05 | $438.54 | 732957 |
| 2023-11-03 | 14.04 | $451.51 | 1.1M |
| 2023-11-02 | 13.73 | $432.95 | 1.0M |
| 2023-11-01 | 14.19 | $409.48 | 665131 |
| 2023-10-31 | 14.05 | $406.27 | 885149 |
| 2023-10-30 | 13.87 | $410.95 | 879000 |
| 2023-10-27 | 13.81 | $399.02 | 933700 |
| 2023-10-26 | 13.49 | $403.77 | 1.2M |
| 2023-10-25 | 13.15 | $399.15 | 947709 |
| 2023-10-24 | 12.29 | $406.35 | 804100 |
| 2023-10-23 | 11.62 | $408.88 | 734400 |
| 2023-10-20 | 10.93 | $406.40 | 1.0M |
| 2023-10-19 | 10.26 | $411.19 | 1.3M |
| 2023-10-18 | 9.76 | $429.34 | 2.9M |
| 2023-10-17 | 9.71 | $453.04 | 621766 |
| 2023-10-16 | 10.17 | $441.07 | 558528 |
| 2023-10-13 | 10.24 | $433.05 | 566300 |
| 2023-10-12 | 10.32 | $444.46 | 603501 |
| 2023-10-11 | 10.72 | $454.07 | 369500 |
| 2023-10-10 | 11.04 | $448.87 | 690100 |
| 2023-10-09 | 11.38 | $437.14 | 337517 |
| 2023-10-06 | 11.42 | $433.30 | 526851 |
| 2023-10-05 | 11.45 | $420.93 | 541662 |
| 2023-10-04 | 10.90 | $424.15 | 768601 |
| 2023-10-03 | 10.31 | $425.96 | 783972 |
| 2023-10-02 | 9.95 | $437.37 | 499102 |
| 2023-09-29 | 10.01 | $444.57 | 559924 |
| 2023-09-28 | 10.51 | $448.22 | 400900 |
| 2023-09-27 | 10.99 | $446.22 | 547000 |
| 2023-09-26 | 11.20 | $437.69 | 844306 |
| 2023-09-25 | 11.20 | $443.82 | 620200 |
| 2023-09-22 | 11.13 | $433.29 | 521300 |
| 2023-09-21 | 10.84 | $435.74 | 883600 |
| 2023-09-20 | 10.53 | $448.03 | 622818 |
| 2023-09-19 | 10.89 | $451.05 | 442000 |
| 2023-09-18 | 10.99 | $453.62 | 567700 |
| 2023-09-15 | 11.23 | $452.01 | 815241 |
| 2023-09-14 | 11.36 | $453.32 | 581531 |
| 2023-09-13 | 11.52 | $447.34 | 569010 |
| 2023-09-12 | 11.57 | $457.15 | 422600 |
| 2023-09-11 | 12.12 | $458.68 | 476040 |
| 2023-09-08 | 12.73 | $463.77 | 392700 |
| 2023-09-07 | 13.20 | $467.31 | 659500 |
| 2023-09-06 | 13.70 | $475.06 | 479200 |
| 2023-09-05 | 14.24 | $470.62 | 684300 |
| 2023-09-01 | 14.68 | $491.17 | 645610 |
| 2023-08-31 | 14.64 | $476.54 | 635941 |
| 2023-08-30 | 14.90 | $477.41 | 544530 |
| 2023-08-29 | 15.34 | $474.60 | 764670 |
| 2023-08-28 | 15.82 | $457.10 | 321900 |
| 2023-08-25 | 16.30 | $449.12 | 425440 |
| 2023-08-24 | 16.50 | $445.71 | 455832 |
| 2023-08-23 | 16.83 | $448.78 | 403200 |
| 2023-08-22 | 16.95 | $441.63 | 555900 |
| 2023-08-21 | 17.12 | $452.48 | 375503 |
| 2023-08-18 | 17.58 | $451.41 | 712346 |
| 2023-08-17 | 17.94 | $452.70 | 843540 |
| 2023-08-16 | 18.66 | $464.12 | 793406 |
| 2023-08-15 | 19.38 | $481.55 | 743200 |
| 2023-08-14 | 19.48 | $487.38 | 623211 |
| 2023-08-11 | 19.38 | $488.20 | 596100 |
| 2023-08-10 | 19.31 | $482.31 | 997056 |
| 2023-08-09 | 19.22 | $478.73 | 768906 |
| 2023-08-08 | 19.28 | $480.55 | 1.1M |
| 2023-08-07 | 19.41 | $486.56 | 1.4M |
| 2023-08-04 | 19.46 | $465.81 | 516995 |
| 2023-08-03 | 20.18 | $465.00 | 645213 |
| 2023-08-02 | 21.09 | $468.16 | 841849 |
| 2023-08-01 | 21.54 | $474.00 | 847609 |
| 2023-07-31 | 22.02 | $464.68 | 770799 |
| 2023-07-28 | 22.93 | $446.07 | 704961 |
| 2023-07-27 | 24.09 | $441.12 | 1.5M |
| 2023-07-26 | 24.87 | $445.00 | 835029 |
| 2023-07-25 | 25.53 | $450.22 | 633006 |
| 2023-07-24 | 26.02 | $450.21 | 509700 |
| 2023-07-21 | 26.41 | $450.43 | 523911 |
| 2023-07-20 | 26.70 | $458.74 | 625896 |
| 2023-07-19 | 26.81 | $460.49 | 650902 |
| 2023-07-18 | 26.81 | $464.50 | 586029 |
| 2023-07-17 | 26.92 | $451.49 | 509379 |
| 2023-07-14 | 27.34 | $445.45 | 1.1M |
| 2023-07-13 | 27.78 | $458.43 | 816445 |
| 2023-07-12 | 27.31 | $467.17 | 851600 |
| 2023-07-11 | 26.69 | $457.32 | 912536 |
| 2023-07-10 | 26.36 | $444.97 | 516965 |
| 2023-07-07 | 26.42 | $433.57 | 555404 |
| 2023-07-06 | 26.64 | $428.28 | 1.0M |
| 2023-07-05 | 26.88 | $441.63 | 842700 |
| 2023-07-03 | 26.29 | $448.63 | 382800 |
| 2023-06-30 | 25.43 | $445.37 | 782934 |
| 2023-06-29 | 24.58 | $435.63 | 708998 |
| 2023-06-28 | 23.95 | $430.37 | 880452 |
| 2023-06-27 | 23.45 | $423.27 | 903100 |
| 2023-06-26 | 23.07 | $412.78 | 745407 |
| 2023-06-23 | 22.95 | $404.38 | 1.1M |
| 2023-06-22 | 23.20 | $402.47 | 803371 |
| 2023-06-21 | 22.94 | $414.06 | 948232 |
| 2023-06-20 | 22.51 | $407.01 | 930900 |
| 2023-06-16 | 22.34 | $403.09 | 1.1M |
| 2023-06-15 | 21.80 | $409.96 | 881657 |
| 2023-06-14 | 21.25 | $405.98 | 1.2M |
| 2023-06-13 | 20.67 | $410.09 | 1.3M |
| 2023-06-12 | 20.06 | $390.57 | 726901 |
| 2023-06-09 | 20.06 | $389.02 | 821600 |
| 2023-06-08 | 19.96 | $389.61 | 963906 |
| 2023-06-07 | 19.84 | $387.53 | 1.6M |
| 2023-06-06 | 19.76 | $371.16 | 821212 |
| 2023-06-05 | 20.35 | $357.63 | 782877 |
| 2023-06-02 | 21.28 | $361.60 | 1.4M |
| 2023-06-01 | 22.32 | $339.29 | 953516 |
| 2023-05-31 | 22.59 | $333.79 | 1.1M |
| 2023-05-30 | 22.97 | $346.52 | 766208 |
| 2023-05-26 | 23.76 | $350.97 | 946660 |
| 2023-05-25 | 24.43 | $341.53 | 615722 |
| 2023-05-24 | 24.64 | $333.84 | 745910 |
| 2023-05-23 | 24.73 | $343.62 | 613100 |
| 2023-05-22 | 25.11 | $346.21 | 803096 |
| 2023-05-19 | 25.51 | $349.02 | 1.2M |
| 2023-05-18 | 26.04 | $344.64 | 817300 |
| 2023-05-17 | 26.60 | $340.22 | 876200 |
| 2023-05-16 | 26.91 | $326.53 | 645130 |
| 2023-05-15 | 26.60 | $336.93 | 684600 |
| 2023-05-12 | 26.35 | $331.66 | 728361 |
| 2023-05-11 | 26.01 | $334.08 | 574405 |
| 2023-05-10 | 25.44 | $336.05 | 733813 |
| 2023-05-09 | 24.84 | $340.67 | 631314 |
| 2023-05-08 | 24.36 | $340.89 | 749400 |
| 2023-05-05 | 23.91 | $342.05 | 1.0M |
| 2023-05-04 | 23.24 | $328.38 | 2.7M |
| 2023-05-03 | 22.53 | $350.23 | 878040 |
| 2023-05-02 | 22.38 | $355.42 | 910128 |
| 2023-05-01 | 22.20 | $361.64 | 797719 |
| 2023-04-28 | 22.33 | $361.11 | 967146 |
| 2023-04-27 | 22.19 | $357.66 | 2.0M |
| 2023-04-26 | 21.86 | $375.01 | 1.8M |
| 2023-04-25 | 22.34 | $377.64 | 1.4M |
| 2023-04-24 | 22.97 | $383.61 | 848747 |
| 2023-04-21 | 23.63 | $372.66 | 742400 |
| 2023-04-20 | 23.88 | $375.48 | 787109 |
| 2023-04-19 | 24.28 | $378.57 | 717401 |
| 2023-04-18 | 24.86 | $387.28 | 677945 |
| 2023-04-17 | 25.73 | $383.52 | 692808 |
| 2023-04-14 | 26.49 | $378.05 | 716600 |
| 2023-04-13 | 27.10 | $373.34 | 1.0M |
| 2023-04-12 | 27.59 | $376.07 | 826000 |
| 2023-04-11 | 28.19 | $370.55 | 781650 |
| 2023-04-10 | 28.62 | $364.92 | 904405 |
| 2023-04-06 | 28.71 | $355.27 | 1.5M |
| 2023-04-05 | 28.56 | $351.27 | 1.8M |
| 2023-04-04 | 28.43 | $359.13 | 2.0M |
| 2023-04-03 | 28.46 | $389.07 | 713400 |
| 2023-03-31 | 29.33 | $395.76 | 878148 |
| 2023-03-30 | 30.02 | $386.20 | 716003 |
| 2023-03-29 | 30.56 | $384.11 | 627575 |
| 2023-03-28 | 30.82 | $374.97 | 665700 |
| 2023-03-27 | 30.90 | $372.83 | 1.3M |
| 2023-03-24 | 30.79 | $370.78 | 1.5M |
| 2023-03-23 | 30.67 | $382.18 | 1.1M |
| 2023-03-22 | 30.82 | $389.21 | 1.2M |
| 2023-03-21 | 31.34 | $398.29 | 1.5M |
| 2023-03-20 | 31.72 | $378.45 | 1.8M |
| 2023-03-17 | 31.45 | $370.09 | 2.2M |
| 2023-03-16 | 31.16 | $397.16 | 1.1M |
| 2023-03-15 | 31.15 | $393.82 | 1.8M |
| 2023-03-14 | 31.14 | $416.09 | 1.3M |
| 2023-03-13 | 31.83 | $408.15 | 1.6M |
| 2023-03-10 | 32.38 | $429.28 | 1.7M |
| 2023-03-09 | 33.52 | $453.69 | 790300 |
| 2023-03-08 | 34.70 | $477.36 | 524632 |
| 2023-03-07 | 34.95 | $475.76 | 690524 |
| 2023-03-06 | 34.93 | $475.02 | 647600 |
| 2023-03-03 | 34.88 | $479.57 | 526761 |
| 2023-03-02 | 34.85 | $470.60 | 577352 |
| 2023-03-01 | 35.11 | $467.80 | 706252 |
| 2023-02-28 | 34.86 | $468.53 | 979048 |
| 2023-02-27 | 34.70 | $463.26 | 842400 |
| 2023-02-24 | 34.73 | $450.43 | 463300 |
| 2023-02-23 | 35.23 | $446.62 | 605112 |
| 2023-02-22 | 35.79 | $442.08 | 719930 |
| 2023-02-21 | 36.44 | $445.62 | 758554 |
| 2023-02-17 | 36.86 | $461.25 | 485926 |
| 2023-02-16 | 36.31 | $462.02 | 657158 |
| 2023-02-15 | 35.64 | $470.65 | 738908 |
| 2023-02-14 | 34.94 | $456.63 | 571618 |
| 2023-02-13 | 34.42 | $459.50 | 553648 |
| 2023-02-10 | 33.92 | $448.65 | 487462 |
| 2023-02-09 | 33.67 | $450.02 | 526445 |
| 2023-02-08 | 33.14 | $458.04 | 670800 |
| 2023-02-07 | 32.31 | $455.90 | 751100 |
| 2023-02-06 | 31.46 | $453.96 | 504300 |
| 2023-02-03 | 30.33 | $455.07 | 639725 |
| 2023-02-02 | 29.14 | $456.20 | 1.2M |
| 2023-02-01 | 27.60 | $454.90 | 1.0M |
| 2023-01-31 | 26.10 | $440.95 | 919576 |
| 2023-01-30 | 24.89 | $429.04 | 725032 |
| 2023-01-27 | 23.71 | $434.09 | 1.3M |
| 2023-01-26 | 22.47 | $431.48 | 2.0M |
| 2023-01-25 | 21.30 | $392.48 | 788349 |
| 2023-01-24 | 21.27 | $393.80 | 790400 |
| 2023-01-23 | 20.98 | $392.03 | 743145 |
| 2023-01-20 | 20.86 | $383.67 | 689793 |
| 2023-01-19 | 21.15 | $373.33 | 634523 |
| 2023-01-18 | 21.27 | $386.01 | 583171 |
| 2023-01-17 | 20.51 | $388.87 | 460600 |
| 2023-01-13 | 19.52 | $392.24 | 471800 |
| 2023-01-12 | 18.49 | $391.77 | 694100 |
| 2023-01-11 | 17.40 | $383.97 | 581034 |
| 2023-01-10 | 16.48 | $381.47 | 635413 |
| 2023-01-09 | 15.66 | $376.00 | 806600 |
| 2023-01-06 | 14.66 | $377.34 | 711622 |
| 2023-01-05 | 13.94 | $364.09 | 549706 |
| 2023-01-04 | 13.80 | $366.01 | 584600 |
| 2023-01-03 | 13.60 | $356.71 | 492921 |
| 2022-12-30 | 13.80 | $355.42 | 670570 |
| 2022-12-29 | 14.18 | $356.21 | 404126 |
| 2022-12-28 | 14.33 | $351.88 | 382491 |
| 2022-12-27 | 14.50 | $358.68 | 617100 |
| 2022-12-23 | 14.50 | $355.22 | 270647 |
| 2022-12-22 | 14.96 | $350.88 | 680905 |
| 2022-12-21 | 15.49 | $359.83 | 534431 |
| 2022-12-20 | 15.55 | $350.61 | 555600 |
| 2022-12-19 | 15.96 | $351.25 | 485534 |
| 2022-12-16 | 16.39 | $353.51 | 1.1M |
| 2022-12-15 | 16.70 | $357.43 | 981628 |
| 2022-12-14 | 16.93 | $368.14 | 944214 |
| 2022-12-13 | 16.44 | $367.02 | 731866 |
| 2022-12-12 | 16.00 | $360.45 | 486035 |
| 2022-12-09 | 15.99 | $352.63 | 428600 |
| 2022-12-08 | 15.88 | $361.64 | 862429 |
| 2022-12-07 | 15.64 | $351.52 | 664835 |
| 2022-12-06 | 15.60 | $347.29 | 683051 |
| 2022-12-05 | 15.89 | $345.67 | 470905 |
| 2022-12-02 | 16.12 | $356.57 | 507600 |
| 2022-12-01 | 16.21 | $356.42 | 523300 |
| 2022-11-30 | 16.13 | $353.03 | 1.2M |
| 2022-11-29 | 16.27 | $342.73 | 720457 |
| 2022-11-28 | 16.61 | $347.59 | 674055 |
| 2022-11-25 | 16.74 | $359.03 | 197700 |
| 2022-11-23 | 16.31 | $358.44 | 515700 |
| 2022-11-22 | 15.87 | $356.24 | 641940 |
| 2022-11-21 | 15.47 | $349.09 | 500173 |
| 2022-11-18 | 15.27 | $345.70 | 474647 |
| 2022-11-17 | 15.06 | $347.42 | 795900 |
| 2022-11-16 | 14.94 | $347.20 | 871403 |
| 2022-11-15 | 14.44 | $354.89 | 889952 |
| 2022-11-14 | 13.43 | $358.11 | 1.2M |
| 2022-11-11 | 12.48 | $349.31 | 1.0M |
| 2022-11-10 | 11.35 | $344.91 | 1.1M |
| 2022-11-09 | 10.59 | $317.68 | 545512 |
| 2022-11-08 | 10.68 | $327.83 | 651575 |
| 2022-11-07 | 10.56 | $322.99 | 601700 |
| 2022-11-04 | 10.60 | $323.87 | 579469 |
| 2022-11-03 | 10.62 | $316.33 | 521310 |
| 2022-11-02 | 10.98 | $309.45 | 757407 |
| 2022-11-01 | 11.06 | $321.20 | 652618 |
| 2022-10-31 | 10.85 | $315.71 | 907592 |
| 2022-10-28 | 10.75 | $309.59 | 760057 |
| 2022-10-27 | 11.08 | $298.57 | 1.0M |
| 2022-10-26 | 11.66 | $296.23 | 757949 |
| 2022-10-25 | 12.15 | $294.94 | 841700 |
| 2022-10-24 | 12.38 | $290.73 | 653100 |
| 2022-10-21 | 12.32 | $284.68 | 661939 |
| 2022-10-20 | 11.96 | $275.38 | 956815 |
| 2022-10-19 | 11.69 | $286.85 | 541400 |
| 2022-10-18 | 11.83 | $295.37 | 610800 |
| 2022-10-17 | 12.23 | $287.84 | 542919 |
| 2022-10-14 | 12.11 | $277.00 | 582700 |
| 2022-10-13 | 11.98 | $283.35 | 851506 |
| 2022-10-12 | 11.67 | $276.58 | 668600 |
| 2022-10-11 | 11.92 | $277.76 | 668759 |
| 2022-10-10 | 12.19 | $282.02 | 598172 |
| 2022-10-07 | 12.80 | $284.52 | 828000 |
| 2022-10-06 | 13.45 | $293.58 | 672725 |
| 2022-10-05 | 13.62 | $293.88 | 453662 |
| 2022-10-04 | 13.86 | $294.26 | 478740 |
| 2022-10-03 | 14.22 | $281.61 | 829345 |
| 2022-09-30 | 14.86 | $270.12 | 930352 |
| 2022-09-29 | 15.15 | $270.15 | 534400 |
| 2022-09-28 | 15.33 | $277.02 | 860200 |
| 2022-09-27 | 15.53 | $264.45 | 680771 |
| 2022-09-26 | 15.34 | $260.01 | 728500 |
| 2022-09-23 | 15.09 | $263.37 | 1.1M |
| 2022-09-22 | 14.82 | $273.27 | 1.0M |
| 2022-09-21 | 15.07 | $282.87 | 764183 |
| 2022-09-20 | 15.86 | $289.76 | 608800 |
| 2022-09-19 | 16.44 | $295.42 | 633300 |
| 2022-09-16 | 17.05 | $286.04 | 1.0M |
| 2022-09-15 | 17.22 | $288.71 | 715700 |
| 2022-09-14 | 17.72 | $290.00 | 649765 |
| 2022-09-13 | 18.22 | $294.67 | 833600 |
| 2022-09-12 | 19.10 | $313.40 | 645454 |
| 2022-09-09 | 19.40 | $311.14 | 469500 |
| 2022-09-08 | 19.96 | $304.93 | 546725 |
| 2022-09-07 | 20.87 | $297.11 | 500600 |
| 2022-09-06 | 21.73 | $292.08 | 662826 |
| 2022-09-02 | 22.39 | $289.71 | 657450 |
| 2022-09-01 | 23.26 | $288.69 | 830818 |
| 2022-08-31 | 23.73 | $292.04 | 861220 |
| 2022-08-30 | 24.61 | $292.92 | 979534 |
| 2022-08-29 | 25.55 | $301.23 | 902285 |
| 2022-08-26 | 26.57 | $306.42 | 543338 |
| 2022-08-25 | 27.32 | $319.57 | 457416 |
| 2022-08-24 | 27.96 | $308.00 | 550646 |
| 2022-08-23 | 28.91 | $307.01 | 634500 |
| 2022-08-22 | 29.78 | $307.55 | 567700 |
| 2022-08-19 | 30.67 | $316.69 | 676143 |
| 2022-08-18 | 31.18 | $323.23 | 1.0M |
| 2022-08-17 | 31.53 | $331.38 | 555211 |
| 2022-08-16 | 31.02 | $339.31 | 465600 |
| 2022-08-15 | 30.09 | $337.52 | 399800 |
| 2022-08-12 | 29.27 | $336.55 | 321300 |
| 2022-08-11 | 28.44 | $332.22 | 560729 |
| 2022-08-10 | 27.65 | $327.95 | 558000 |
| 2022-08-09 | 26.92 | $319.89 | 518410 |
| 2022-08-08 | 26.41 | $322.14 | 409800 |
| 2022-08-05 | 25.67 | $323.43 | 510500 |
| 2022-08-04 | 25.04 | $319.21 | 536000 |
| 2022-08-03 | 24.22 | $317.60 | 670437 |
| 2022-08-02 | 23.50 | $314.10 | 701021 |
| 2022-08-01 | 22.63 | $319.68 | 922888 |
| 2022-07-29 | 21.71 | $322.67 | 1.5M |
| 2022-07-28 | 20.73 | $304.83 | 1.3M |
| 2022-07-27 | 20.30 | $287.23 | 1.0M |
| 2022-07-26 | 20.51 | $276.21 | 627243 |
| 2022-07-25 | 21.19 | $277.83 | 499100 |
| 2022-07-22 | 21.94 | $274.29 | 721500 |
| 2022-07-21 | 22.71 | $279.79 | 711753 |
| 2022-07-20 | 23.61 | $275.64 | 1.1M |
| 2022-07-19 | 24.70 | $270.51 | 1.0M |
| 2022-07-18 | 25.87 | $257.05 | 994100 |
| 2022-07-15 | 26.74 | $251.84 | 727900 |
| 2022-07-14 | 27.08 | $248.53 | 867248 |
| 2022-07-13 | 27.10 | $251.05 | 672300 |
| 2022-07-12 | 27.30 | $250.98 | 671400 |
| 2022-07-11 | 27.64 | $249.33 | 646500 |
| 2022-07-08 | 27.62 | $248.86 | 398351 |
| 2022-07-07 | 27.72 | $251.09 | 683705 |
| 2022-07-06 | 27.81 | $241.58 | 497200 |
| 2022-07-05 | 27.67 | $244.99 | 544500 |
| 2022-07-01 | 27.31 | $244.36 | 526729 |
| 2022-06-30 | 27.00 | $242.91 | 750040 |
| 2022-06-29 | 26.56 | $241.07 | 713426 |
| 2022-06-28 | 26.14 | $247.99 | 894157 |
| 2022-06-27 | 25.98 | $251.99 | 892320 |
| 2022-06-24 | 25.64 | $248.29 | 1.0M |
| 2022-06-23 | 25.07 | $235.84 | 954721 |
| 2022-06-22 | 24.09 | $241.35 | 896910 |
| 2022-06-21 | 23.12 | $242.08 | 879702 |
| 2022-06-17 | 22.27 | $239.69 | 1.5M |
| 2022-06-16 | 21.12 | $245.54 | 1.1M |
| 2022-06-15 | 20.13 | $265.96 | 781463 |
| 2022-06-14 | 19.55 | $260.12 | 846068 |
| 2022-06-13 | 18.86 | $265.06 | 1.1M |
| 2022-06-10 | 18.23 | $280.22 | 844421 |
| 2022-06-09 | 18.14 | $298.40 | 471600 |
| 2022-06-08 | 18.76 | $305.19 | 365900 |
| 2022-06-07 | 19.71 | $312.68 | 535600 |
| 2022-06-06 | 20.70 | $307.27 | 445154 |
| 2022-06-03 | 21.51 | $301.25 | 592009 |
| 2022-06-02 | 22.10 | $299.70 | 474114 |
| 2022-06-01 | 22.56 | $293.50 | 649319 |
| 2022-05-31 | 23.04 | $298.18 | 1.7M |
| 2022-05-27 | 23.73 | $297.46 | 611512 |
| 2022-05-26 | 24.37 | $284.84 | 747287 |
| 2022-05-25 | 24.49 | $275.82 | 618500 |
| 2022-05-24 | 24.11 | $267.74 | 698823 |
| 2022-05-23 | 23.44 | $274.15 | 862974 |
| 2022-05-20 | 22.85 | $269.92 | 844649 |
| 2022-05-19 | 22.23 | $272.61 | 686148 |
| 2022-05-18 | 21.73 | $273.40 | 877513 |
| 2022-05-17 | 21.32 | $290.46 | 524415 |
| 2022-05-16 | 21.30 | $282.93 | 514527 |
| 2022-05-13 | 20.82 | $288.44 | 566514 |
| 2022-05-12 | 20.47 | $283.02 | 1.4M |
| 2022-05-11 | 19.52 | $280.82 | 894742 |
| 2022-05-10 | 18.83 | $293.69 | 1.1M |
| 2022-05-09 | 18.26 | $286.82 | 1.5M |
| 2022-05-06 | 17.67 | $295.46 | 960452 |
| 2022-05-05 | 17.12 | $303.20 | 1.0M |
| 2022-05-04 | 16.85 | $320.51 | 967826 |
| 2022-05-03 | 16.69 | $312.45 | 599035 |
| 2022-05-02 | 16.24 | $307.03 | 1.2M |
| 2022-04-29 | 15.77 | $316.52 | 924832 |
| 2022-04-28 | 15.86 | $318.50 | 1.2M |
| 2022-04-27 | 15.95 | $309.62 | 1.0M |
| 2022-04-26 | 15.39 | $302.26 | 859013 |
| 2022-04-25 | 14.82 | $313.28 | 1.2M |
| 2022-04-22 | 14.25 | $314.67 | 976300 |
| 2022-04-21 | 14.03 | $337.72 | 914200 |
| 2022-04-20 | 14.63 | $353.09 | 561368 |
| 2022-04-19 | 14.75 | $351.48 | 613300 |
| 2022-04-18 | 15.23 | $339.55 | 679700 |
| 2022-04-14 | 15.79 | $331.07 | 526530 |
| 2022-04-13 | 15.95 | $324.75 | 370805 |
| 2022-04-12 | 15.51 | $318.80 | 538400 |
| 2022-04-11 | 15.05 | $316.03 | 632506 |
| 2022-04-08 | 14.36 | $317.05 | 802724 |
| 2022-04-07 | 13.79 | $320.92 | 816226 |
| 2022-04-06 | 13.26 | $325.47 | 1.3M |
| 2022-04-05 | 12.82 | $342.22 | 650589 |
| 2022-04-04 | 13.28 | $349.90 | 592914 |
| 2022-04-01 | 13.73 | $354.00 | 466000 |
| 2022-03-31 | 14.07 | $355.21 | 705264 |
| 2022-03-30 | 14.14 | $359.19 | 638470 |
| 2022-03-29 | 14.05 | $365.20 | 611263 |
| 2022-03-28 | 13.95 | $363.40 | 397900 |
| 2022-03-25 | 14.08 | $363.67 | 599275 |
| 2022-03-24 | 14.08 | $358.98 | 559600 |
| 2022-03-23 | 14.30 | $354.43 | 795814 |
| 2022-03-22 | 14.54 | $356.36 | 703549 |
| 2022-03-21 | 14.92 | $347.80 | 609900 |
| 2022-03-18 | 15.64 | $346.24 | 672038 |
| 2022-03-17 | 16.40 | $346.77 | 907702 |
| 2022-03-16 | 17.15 | $337.56 | 831442 |
| 2022-03-15 | 17.54 | $328.35 | 573800 |
| 2022-03-14 | 17.44 | $320.26 | 801405 |
| 2022-03-11 | 17.34 | $322.75 | 462900 |
| 2022-03-10 | 17.38 | $321.25 | 439239 |
| 2022-03-09 | 16.95 | $315.79 | 704803 |
| 2022-03-08 | 16.59 | $310.68 | 904607 |
| 2022-03-07 | 16.19 | $298.24 | 999800 |
| 2022-03-04 | 15.62 | $316.51 | 654897 |
| 2022-03-03 | 15.62 | $328.64 | 618405 |
| 2022-03-02 | 16.02 | $326.31 | 491256 |
| 2022-03-01 | 16.39 | $313.04 | 629234 |
| 2022-02-28 | 16.31 | $321.62 | 669718 |
| 2022-02-25 | 16.28 | $316.31 | 516638 |
| 2022-02-24 | 16.00 | $308.32 | 754243 |
| 2022-02-23 | 15.21 | $299.20 | 817651 |
| 2022-02-22 | 14.73 | $312.32 | 671941 |
| 2022-02-18 | 14.60 | $311.82 | 392519 |
| 2022-02-17 | 14.54 | $314.21 | 433721 |
| 2022-02-16 | 14.60 | $325.12 | 456956 |
| 2022-02-15 | 14.97 | $322.87 | 762300 |
| 2022-02-14 | 15.21 | $313.25 | 609916 |
| 2022-02-11 | 15.21 | $312.91 | 831300 |
| 2022-02-10 | 15.21 | $325.68 | 606000 |
| 2022-02-09 | 15.82 | $334.19 | 532740 |
| 2022-02-08 | 16.63 | $323.39 | 544800 |
| 2022-02-07 | 16.97 | $315.78 | 516184 |
| 2022-02-04 | 16.95 | $312.29 | 758514 |
| 2022-02-03 | 16.93 | $324.43 | 832929 |
| 2022-02-02 | 17.30 | $326.22 | 905610 |
| 2022-02-01 | 17.80 | $330.01 | 839900 |
| 2022-01-31 | 18.14 | $320.12 | 817688 |
| 2022-01-28 | 18.00 | $317.77 | 1.1M |
| 2022-01-27 | 17.85 | $319.80 | 2.0M |
| 2022-01-26 | 17.97 | $307.76 | 977026 |
| 2022-01-25 | 17.53 | $308.40 | 1.2M |
| 2022-01-24 | 16.68 | $312.19 | 1.3M |
| 2022-01-21 | 15.76 | $297.17 | 938064 |
| 2022-01-20 | 15.03 | $307.11 | 732632 |
| 2022-01-19 | 14.66 | $307.30 | 663800 |
| 2022-01-18 | 14.31 | $314.20 | 764300 |
| 2022-01-14 | 14.19 | $327.82 | 589018 |
| 2022-01-13 | 14.44 | $336.21 | 731827 |
| 2022-01-12 | 15.17 | $331.95 | 1.0M |
| 2022-01-11 | 15.96 | $333.99 | 885700 |
| 2022-01-10 | 16.28 | $322.21 | 794700 |
| 2022-01-07 | 16.23 | $325.98 | 796064 |
| 2022-01-06 | 16.59 | $335.17 | 537000 |
| 2022-01-05 | 17.22 | $335.02 | 801233 |
| 2022-01-04 | 18.02 | $347.09 | 698800 |
| 2022-01-03 | 18.73 | $330.64 | 524415 |
| 2021-12-31 | 18.88 | $332.29 | 659752 |
| 2021-12-30 | 18.75 | $329.89 | 336600 |
| 2021-12-29 | 18.79 | $334.12 | 354547 |
| 2021-12-28 | 18.96 | $333.57 | 254500 |
| 2021-12-27 | 19.14 | $333.50 | 382110 |
| 2021-12-23 | 19.09 | $331.73 | 372632 |
| 2021-12-22 | 19.04 | $325.67 | 598963 |
| 2021-12-21 | 18.77 | $328.95 | 624000 |
| 2021-12-20 | 18.39 | $321.98 | 752628 |
| 2021-12-17 | 17.76 | $332.33 | 1.1M |
| 2021-12-16 | 17.45 | $337.47 | 522545 |
| 2021-12-15 | 17.39 | $341.15 | 671150 |
| 2021-12-14 | 16.98 | $337.58 | 471115 |
| 2021-12-13 | 16.75 | $338.26 | 675253 |
| 2021-12-10 | 16.57 | $347.81 | 599965 |
| 2021-12-09 | 16.73 | $356.53 | 589200 |
| 2021-12-08 | 17.32 | $356.96 | 544003 |
| 2021-12-07 | 17.88 | $356.75 | 852161 |
| 2021-12-06 | 18.47 | $344.89 | 1.5M |
| 2021-12-03 | 18.26 | $332.83 | 818665 |
| 2021-12-02 | 17.80 | $339.42 | 670585 |
| 2021-12-01 | 17.60 | $332.82 | 984538 |
| 2021-11-30 | 17.38 | $338.74 | 1.5M |
| 2021-11-29 | 17.35 | $357.02 | 658900 |
| 2021-11-26 | 18.06 | $362.23 | 542944 |
| 2021-11-24 | 18.60 | $373.89 | 361709 |
| 2021-11-23 | 19.14 | $375.19 | 1.0M |
| 2021-11-22 | 19.68 | $376.95 | 489302 |
| 2021-11-19 | 19.94 | $375.26 | 479900 |
| 2021-11-18 | 20.50 | $377.87 | 318400 |
| 2021-11-17 | 20.84 | $379.73 | 536035 |
| 2021-11-16 | 21.22 | $381.67 | 381300 |
| 2021-11-15 | 21.24 | $384.29 | 310307 |
| 2021-11-12 | 21.11 | $382.96 | 353201 |
| 2021-11-11 | 21.05 | $382.45 | 384700 |
| 2021-11-10 | 20.99 | $379.98 | 635462 |
| 2021-11-09 | 20.92 | $391.50 | 349800 |
| 2021-11-08 | 20.28 | $392.79 | 1.1M |
| 2021-11-05 | 19.34 | $391.96 | 475051 |
| 2021-11-04 | 18.89 | $385.97 | 487700 |
| 2021-11-03 | 18.76 | $381.27 | 665051 |
| 2021-11-02 | 18.66 | $386.19 | 536515 |
| 2021-11-01 | 18.21 | $383.33 | 638000 |
| 2021-10-29 | 17.99 | $379.11 | 1.0M |
| 2021-10-28 | 17.93 | $367.18 | 1.3M |
| 2021-10-27 | 18.13 | $347.55 | 716656 |
| 2021-10-26 | 18.99 | $357.19 | 591535 |
| 2021-10-25 | 19.29 | $366.26 | 535125 |
| 2021-10-22 | 19.12 | $368.29 | 353732 |
| 2021-10-21 | 18.94 | $365.40 | 370048 |
| 2021-10-20 | 18.90 | $365.92 | 622826 |
| 2021-10-19 | 18.86 | $353.44 | 349541 |
| 2021-10-18 | 19.27 | $350.27 | 422400 |
| 2021-10-15 | 20.01 | $349.34 | 606631 |
| 2021-10-14 | 20.52 | $352.34 | 418608 |
| 2021-10-13 | 21.39 | $339.45 | 387904 |
| 2021-10-12 | 22.42 | $342.72 | 386412 |
| 2021-10-11 | 23.49 | $342.91 | 443081 |
| 2021-10-08 | 24.57 | $342.56 | 426600 |
| 2021-10-07 | 25.67 | $352.43 | 523400 |
| 2021-10-06 | 26.41 | $346.67 | 727516 |
| 2021-10-05 | 27.40 | $353.05 | 858705 |
| 2021-10-04 | 28.14 | $348.76 | 611859 |
| 2021-10-01 | 28.94 | $358.15 | 927940 |
| 2021-09-30 | 29.57 | $350.93 | 807900 |
| 2021-09-29 | 30.19 | $362.09 | 469700 |
| 2021-09-28 | 30.33 | $362.83 | 659600 |
| 2021-09-27 | 30.48 | $365.84 | 543509 |
| 2021-09-24 | 30.65 | $356.51 | 440917 |
| 2021-09-23 | 31.07 | $355.27 | 884626 |
| 2021-09-22 | 31.52 | $345.90 | 1.1M |
| 2021-09-21 | 32.41 | $330.26 | 567436 |
| 2021-09-20 | 33.91 | $329.62 | 675231 |
| 2021-09-17 | 35.54 | $341.46 | 920031 |
| 2021-09-16 | 36.57 | $346.20 | 702847 |
| 2021-09-15 | 37.38 | $341.60 | 479308 |
| 2021-09-14 | 38.71 | $331.30 | 518700 |
| 2021-09-13 | 40.11 | $343.47 | 541400 |
| 2021-09-10 | 40.89 | $341.29 | 409539 |
| 2021-09-09 | 41.69 | $342.08 | 523600 |
| 2021-09-08 | 42.57 | $339.71 | 574351 |
| 2021-09-07 | 43.54 | $345.75 | 380393 |
| 2021-09-03 | 44.02 | $351.37 | 366777 |
| 2021-09-02 | 44.47 | $353.75 | 363000 |
| 2021-09-01 | 44.83 | $347.33 | 493806 |
| 2021-08-31 | 45.29 | $352.65 | 519700 |
| 2021-08-30 | 45.32 | $354.35 | 311320 |
| 2021-08-27 | 45.34 | $355.22 | 476113 |
| 2021-08-26 | 45.37 | $347.64 | 349547 |
| 2021-08-25 | 45.49 | $350.37 | 411400 |
| 2021-08-24 | 45.62 | $343.91 | 335067 |
| 2021-08-23 | 45.91 | $338.00 | 498409 |
| 2021-08-20 | 46.35 | $330.13 | 486800 |
| 2021-08-19 | 46.97 | $331.44 | 498323 |
| 2021-08-18 | 47.42 | $340.16 | 407520 |
| 2021-08-17 | 47.40 | $345.10 | 574000 |
| 2021-08-16 | 47.41 | $351.21 | 413301 |
| 2021-08-13 | 47.14 | $353.11 | 580348 |
| 2021-08-12 | 46.62 | $361.34 | 992311 |
| 2021-08-11 | 45.79 | $357.50 | 1.1M |
| 2021-08-10 | 44.99 | $340.54 | 510105 |
| 2021-08-09 | 44.33 | $332.84 | 367900 |
| 2021-08-06 | 43.73 | $331.45 | 371000 |
| 2021-08-05 | 43.14 | $325.39 | 341800 |
| 2021-08-04 | 42.54 | $323.67 | 630353 |
| 2021-08-03 | 41.91 | $338.23 | 777353 |
| 2021-08-02 | 41.25 | $326.27 | 1.0M |
| 2021-07-30 | 40.45 | $329.55 | 703840 |
| 2021-07-29 | 39.66 | $322.46 | 1.8M |
| 2021-07-28 | 38.89 | $325.89 | 973400 |
| 2021-07-27 | 37.64 | $326.75 | 607129 |
| 2021-07-26 | 36.23 | $327.91 | 677532 |
| 2021-07-23 | 34.76 | $324.06 | 543243 |
| 2021-07-22 | 33.25 | $319.97 | 583110 |
| 2021-07-21 | 31.68 | $323.19 | 982225 |
| 2021-07-20 | 30.02 | $311.60 | 711428 |
| 2021-07-19 | 28.34 | $298.85 | 978400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected