Is URZ3 Energy Corp. (URZ.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our URZ3 Energy Corp. (URZ.V) research center and poll results.
TSXV : URZ.V
URZ3 Energy Corp.
$0.145 CAD
-$0.02 (-12.12%)
- Volume
- 114K
- Average Volume
- 40.04K
- Market Capitalization
- $7.59M
- P/E Ratio
- -5.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.48
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.35
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.19
2026-07-16
Close Price
$0.15
Vol: 61000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.68
Maximum
4.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.19 | $0.15 | 61000 |
| 2026-07-15 | 0.19 | $0.15 | 114002 |
| 2026-07-14 | 0.20 | $0.17 | 73100 |
| 2026-07-13 | 0.20 | $0.17 | 3103 |
| 2026-07-10 | 0.20 | $0.17 | 154700 |
| 2026-07-09 | 0.20 | $0.18 | — |
| 2026-07-08 | 0.20 | $0.18 | 95000 |
| 2026-07-07 | 0.21 | $0.21 | 5000 |
| 2026-07-06 | 0.21 | $0.21 | 5000 |
| 2026-07-03 | 0.21 | $0.19 | — |
| 2026-07-02 | 0.21 | $0.19 | — |
| 2026-06-30 | 0.21 | $0.19 | 59500 |
| 2026-06-29 | 0.21 | $0.21 | 19444 |
| 2026-06-26 | 0.21 | $0.21 | — |
| 2026-06-25 | 0.21 | $0.21 | 18900 |
| 2026-06-24 | 0.21 | $0.21 | 6610 |
| 2026-06-23 | 0.21 | $0.21 | 46600 |
| 2026-06-22 | 0.21 | $0.20 | 11500 |
| 2026-06-19 | 0.21 | $0.22 | 4000 |
| 2026-06-18 | 0.21 | $0.22 | 15406 |
| 2026-06-17 | 0.21 | $0.22 | 2300 |
| 2026-06-16 | 0.21 | $0.19 | 24600 |
| 2026-06-15 | 0.21 | $0.22 | 6700 |
| 2026-06-12 | 0.21 | $0.22 | 45000 |
| 2026-06-11 | 0.22 | $0.22 | 3100 |
| 2026-06-10 | 0.22 | $0.20 | 542 |
| 2026-06-09 | 0.22 | $0.22 | 9500 |
| 2026-06-08 | 0.22 | $0.20 | 54100 |
| 2026-06-05 | 0.22 | $0.20 | 79500 |
| 2026-06-04 | 0.22 | $0.22 | 1500 |
| 2026-06-03 | 0.22 | $0.23 | 10413 |
| 2026-06-02 | 0.22 | $0.21 | 47200 |
| 2026-06-01 | 0.23 | $0.20 | 55000 |
| 2026-05-29 | 0.23 | $0.22 | 10025 |
| 2026-05-28 | 0.23 | $0.20 | 241700 |
| 2026-05-27 | 0.24 | $0.21 | 86000 |
| 2026-05-26 | 0.24 | $0.21 | 16000 |
| 2026-05-25 | 0.24 | $0.22 | 9000 |
| 2026-05-22 | 0.24 | $0.21 | 3700 |
| 2026-05-21 | 0.25 | $0.21 | 95020 |
| 2026-05-20 | 0.25 | $0.24 | 2800 |
| 2026-05-19 | 0.25 | $0.23 | 53320 |
| 2026-05-15 | 0.26 | $0.26 | 164000 |
| 2026-05-14 | 0.26 | $0.22 | 12840 |
| 2026-05-13 | 0.26 | $0.23 | 85204 |
| 2026-05-12 | 0.27 | $0.23 | 3535 |
| 2026-05-11 | 0.27 | $0.21 | 54635 |
| 2026-05-08 | 0.28 | $0.22 | 33604 |
| 2026-05-07 | 0.28 | $0.23 | 3300 |
| 2026-05-06 | 0.29 | $0.25 | 114500 |
| 2026-05-05 | 0.29 | $0.27 | 4000 |
| 2026-05-04 | 0.29 | $0.26 | 6600 |
| 2026-05-01 | 0.29 | $0.28 | 41712 |
| 2026-04-30 | 0.29 | $0.27 | — |
| 2026-04-29 | 0.29 | $0.27 | 21900 |
| 2026-04-28 | 0.29 | $0.27 | 61400 |
| 2026-04-27 | 0.29 | $0.27 | 44500 |
| 2026-04-24 | 0.29 | $0.29 | 59000 |
| 2026-04-23 | 0.29 | $0.29 | 46130 |
| 2026-04-22 | 0.28 | $0.27 | 65633 |
| 2026-04-21 | 0.28 | $0.28 | 51000 |
| 2026-04-20 | 0.28 | $0.28 | 123200 |
| 2026-04-17 | 0.28 | $0.31 | 79000 |
| 2026-04-16 | 0.28 | $0.32 | 37438 |
| 2026-04-15 | 0.28 | $0.33 | 58100 |
| 2026-04-14 | 0.27 | $0.30 | 64200 |
| 2026-04-13 | 0.27 | $0.30 | 17500 |
| 2026-04-10 | 0.27 | $0.32 | 72500 |
| 2026-04-09 | 0.27 | $0.30 | 63601 |
| 2026-04-08 | 0.27 | $0.32 | 176100 |
| 2026-04-07 | 0.27 | $0.30 | 94145 |
| 2026-04-06 | 0.27 | $0.29 | 23200 |
| 2026-04-02 | 0.27 | $0.29 | 23200 |
| 2026-04-01 | 0.27 | $0.29 | 28000 |
| 2026-03-31 | 0.27 | $0.29 | 30100 |
| 2026-03-30 | 0.28 | $0.23 | 1836 |
| 2026-03-27 | 0.28 | $0.23 | 9700 |
| 2026-03-26 | 0.29 | $0.22 | 80000 |
| 2026-03-25 | 0.30 | $0.23 | 105600 |
| 2026-03-24 | 0.31 | $0.24 | 17604 |
| 2026-03-23 | 0.31 | $0.26 | 19100 |
| 2026-03-20 | 0.31 | $0.25 | 29300 |
| 2026-03-19 | 0.32 | $0.25 | 93200 |
| 2026-03-18 | 0.32 | $0.29 | 40100 |
| 2026-03-17 | 0.32 | $0.28 | 47500 |
| 2026-03-16 | 0.32 | $0.29 | 33100 |
| 2026-03-13 | 0.32 | $0.31 | 4100 |
| 2026-03-12 | 0.33 | $0.32 | 97300 |
| 2026-03-11 | 0.33 | $0.29 | 133900 |
| 2026-03-10 | 0.33 | $0.29 | 119600 |
| 2026-03-09 | 0.33 | $0.29 | 24700 |
| 2026-03-06 | 0.33 | $0.32 | 214400 |
| 2026-03-05 | 0.33 | $0.30 | 176102 |
| 2026-03-04 | 0.33 | $0.34 | 167100 |
| 2026-03-03 | 0.33 | $0.33 | 130300 |
| 2026-03-02 | 0.33 | $0.37 | 116039 |
| 2026-02-27 | 0.33 | $0.38 | 127800 |
| 2026-02-26 | 0.33 | $0.39 | 192600 |
| 2026-02-25 | 0.33 | $0.35 | 28600 |
| 2026-02-24 | 0.33 | $0.35 | 122804 |
| 2026-02-23 | 0.33 | $0.31 | 42500 |
| 2026-02-20 | 0.33 | $0.32 | 2901 |
| 2026-02-19 | 0.34 | $0.31 | — |
| 2026-02-18 | 0.34 | $0.31 | 37600 |
| 2026-02-17 | 0.34 | $0.31 | 16500 |
| 2026-02-13 | 0.34 | $0.34 | 500 |
| 2026-02-12 | 0.34 | $0.34 | 31500 |
| 2026-02-11 | 0.35 | $0.32 | 12000 |
| 2026-02-10 | 0.35 | $0.31 | 26600 |
| 2026-02-09 | 0.35 | $0.32 | 600 |
| 2026-02-06 | 0.35 | $0.33 | — |
| 2026-02-05 | 0.35 | $0.33 | 3514 |
| 2026-02-04 | 0.35 | $0.37 | 91000 |
| 2026-02-03 | 0.35 | $0.35 | 61034 |
| 2026-02-02 | 0.35 | $0.33 | 10500 |
| 2026-01-30 | 0.35 | $0.34 | 42403 |
| 2026-01-29 | 0.34 | $0.37 | 53000 |
| 2026-01-28 | 0.34 | $0.37 | 96000 |
| 2026-01-27 | 0.34 | $0.36 | 21628 |
| 2026-01-26 | 0.34 | $0.35 | 28200 |
| 2026-01-23 | 0.34 | $0.36 | 76312 |
| 2026-01-22 | 0.33 | $0.36 | 11822 |
| 2026-01-21 | 0.33 | $0.36 | 60021 |
| 2026-01-20 | 0.33 | $0.36 | 45000 |
| 2026-01-19 | 0.32 | $0.35 | 38100 |
| 2026-01-16 | 0.32 | $0.36 | 82100 |
| 2026-01-15 | 0.32 | $0.34 | 63500 |
| 2026-01-14 | 0.32 | $0.33 | 52000 |
| 2026-01-13 | 0.32 | $0.33 | 60133 |
| 2026-01-12 | 0.32 | $0.32 | 31700 |
| 2026-01-09 | 0.32 | $0.33 | 41147 |
| 2026-01-08 | 0.32 | $0.36 | 87624 |
| 2026-01-07 | 0.32 | $0.32 | 45519 |
| 2026-01-06 | 0.32 | $0.33 | 116108 |
| 2026-01-05 | 0.32 | $0.33 | 163300 |
| 2026-01-02 | 0.32 | $0.33 | 13900 |
| 2025-12-31 | 0.32 | $0.34 | 80900 |
| 2025-12-30 | 0.32 | $0.32 | 40600 |
| 2025-12-29 | 0.32 | $0.33 | 140100 |
| 2025-12-24 | 0.32 | $0.30 | 34500 |
| 2025-12-23 | 0.32 | $0.28 | 15000 |
| 2025-12-22 | 0.33 | $0.30 | 11841 |
| 2025-12-19 | 0.33 | $0.28 | 64200 |
| 2025-12-18 | 0.33 | $0.29 | 9600 |
| 2025-12-17 | 0.33 | $0.29 | 6200 |
| 2025-12-16 | 0.34 | $0.31 | 62800 |
| 2025-12-15 | 0.34 | $0.32 | 31000 |
| 2025-12-12 | 0.34 | $0.32 | 37000 |
| 2025-12-11 | 0.34 | $0.33 | 32700 |
| 2025-12-10 | 0.33 | $0.32 | 3500 |
| 2025-12-09 | 0.33 | $0.34 | 26300 |
| 2025-12-08 | 0.33 | $0.35 | 27000 |
| 2025-12-05 | 0.33 | $0.35 | 62100 |
| 2025-12-04 | 0.33 | $0.37 | 7300 |
| 2025-12-03 | 0.33 | $0.37 | 56800 |
| 2025-12-02 | 0.33 | $0.34 | 14000 |
| 2025-12-01 | 0.33 | $0.32 | 28700 |
| 2025-11-28 | 0.33 | $0.34 | 31500 |
| 2025-11-27 | 0.33 | $0.32 | 18500 |
| 2025-11-26 | 0.34 | $0.32 | 27500 |
| 2025-11-25 | 0.34 | $0.33 | 1600 |
| 2025-11-24 | 0.34 | $0.33 | 5100 |
| 2025-11-21 | 0.34 | $0.33 | 27400 |
| 2025-11-20 | 0.34 | $0.36 | 35200 |
| 2025-11-19 | 0.34 | $0.33 | 57000 |
| 2025-11-18 | 0.34 | $0.35 | 12000 |
| 2025-11-17 | 0.34 | $0.32 | 6400 |
| 2025-11-14 | 0.35 | $0.31 | 59700 |
| 2025-11-13 | 0.35 | $0.27 | 29400 |
| 2025-11-12 | 0.36 | $0.30 | 152900 |
| 2025-11-10 | 0.37 | $0.34 | 22000 |
| 2025-11-07 | 0.37 | $0.34 | — |
| 2025-11-06 | 0.37 | $0.34 | 60500 |
| 2025-11-05 | 0.37 | $0.33 | 4400 |
| 2025-11-04 | 0.37 | $0.35 | 73900 |
| 2025-11-03 | 0.37 | $0.36 | 18800 |
| 2025-10-31 | 0.36 | $0.35 | 93400 |
| 2025-10-30 | 0.36 | $0.37 | 82000 |
| 2025-10-29 | 0.36 | $0.39 | 379600 |
| 2025-10-28 | 0.35 | $0.40 | 96800 |
| 2025-10-27 | 0.34 | $0.37 | 84700 |
| 2025-10-24 | 0.34 | $0.36 | 209900 |
| 2025-10-23 | 0.34 | $0.32 | 200400 |
| 2025-10-22 | 0.34 | $0.32 | 294300 |
| 2025-10-21 | 0.33 | $0.35 | 250900 |
| 2025-10-20 | 0.33 | $0.40 | 453900 |
| 2025-10-17 | 0.32 | $0.40 | 510500 |
| 2025-10-16 | 0.31 | $0.43 | 592900 |
| 2025-10-15 | 0.30 | $0.46 | 387600 |
| 2025-10-14 | 0.29 | $0.43 | 822100 |
| 2025-10-10 | 0.28 | $0.39 | 448400 |
| 2025-10-09 | 0.27 | $0.36 | 346900 |
| 2025-10-08 | 0.26 | $0.33 | 285000 |
| 2025-10-07 | 0.25 | $0.28 | 359300 |
| 2025-10-06 | 0.25 | $0.28 | 211800 |
| 2025-10-03 | 0.25 | $0.26 | 133500 |
| 2025-10-02 | 0.25 | $0.29 | 413500 |
| 2025-10-01 | 0.24 | $0.30 | 18500 |
| 2025-09-29 | 0.24 | $0.29 | 163900 |
| 2025-09-26 | 0.23 | $0.27 | 49200 |
| 2025-09-25 | 0.23 | $0.27 | 84500 |
| 2025-09-24 | 0.23 | $0.29 | 94500 |
| 2025-09-23 | 0.22 | $0.30 | 155600 |
| 2025-09-22 | 0.22 | $0.30 | 102500 |
| 2025-09-19 | 0.21 | $0.28 | 242700 |
| 2025-09-18 | 0.21 | $0.24 | 36000 |
| 2025-09-17 | 0.21 | $0.22 | 57500 |
| 2025-09-16 | 0.20 | $0.22 | 80000 |
| 2025-09-15 | 0.20 | $0.19 | 1800 |
| 2025-09-12 | 0.20 | $0.19 | 37000 |
| 2025-09-11 | 0.20 | $0.19 | — |
| 2025-09-10 | 0.20 | $0.19 | 59000 |
| 2025-09-09 | 0.21 | $0.22 | — |
| 2025-09-08 | 0.21 | $0.22 | — |
| 2025-09-05 | 0.21 | $0.22 | 14500 |
| 2025-09-04 | 0.20 | $0.22 | 65000 |
| 2025-09-03 | 0.20 | $0.21 | 25500 |
| 2025-09-02 | 0.20 | $0.20 | 61000 |
| 2025-08-29 | 0.20 | $0.20 | 25500 |
| 2025-08-28 | 0.20 | $0.20 | 111500 |
| 2025-08-27 | 0.20 | $0.22 | 49200 |
| 2025-08-26 | 0.20 | $0.20 | 16500 |
| 2025-08-25 | 0.20 | $0.20 | 40500 |
| 2025-08-22 | 0.20 | $0.20 | 20000 |
| 2025-08-21 | 0.20 | $0.19 | 11000 |
| 2025-08-20 | 0.20 | $0.20 | 72000 |
| 2025-08-19 | 0.21 | $0.20 | — |
| 2025-08-18 | 0.21 | $0.20 | 1500 |
| 2025-08-15 | 0.21 | $0.20 | 9500 |
| 2025-08-14 | 0.21 | $0.20 | 3000 |
| 2025-08-13 | 0.21 | $0.20 | — |
| 2025-08-12 | 0.21 | $0.20 | 3000 |
| 2025-08-11 | 0.21 | $0.22 | 57000 |
| 2025-08-08 | 0.21 | $0.22 | 33100 |
| 2025-08-07 | 0.21 | $0.21 | 23500 |
| 2025-08-06 | 0.21 | $0.21 | 9200 |
| 2025-08-05 | 0.21 | $0.20 | 22900 |
| 2025-08-01 | 0.21 | $0.19 | 5500 |
| 2025-07-31 | 0.21 | $0.19 | 77600 |
| 2025-07-30 | 0.22 | $0.20 | 28400 |
| 2025-07-29 | 0.22 | $0.22 | 10000 |
| 2025-07-28 | 0.22 | $0.23 | 21000 |
| 2025-07-25 | 0.22 | $0.20 | 67500 |
| 2025-07-24 | 0.22 | $0.20 | 59000 |
| 2025-07-23 | 0.22 | $0.20 | 29000 |
| 2025-07-22 | 0.22 | $0.21 | 131000 |
| 2025-07-21 | 0.22 | $0.20 | 9000 |
| 2025-07-18 | 0.22 | $0.21 | 11400 |
| 2025-07-17 | 0.22 | $0.21 | 16500 |
| 2025-07-16 | 0.22 | $0.22 | 3000 |
| 2025-07-15 | 0.22 | $0.23 | 3000 |
| 2025-07-14 | 0.22 | $0.23 | 26200 |
| 2025-07-11 | 0.22 | $0.22 | 19500 |
| 2025-07-10 | 0.21 | $0.21 | — |
| 2025-07-09 | 0.22 | $0.21 | 6800 |
| 2025-07-08 | 0.22 | $0.22 | — |
| 2025-07-07 | 0.22 | $0.22 | 11300 |
| 2025-07-04 | 0.22 | $0.23 | — |
| 2025-07-03 | 0.21 | $0.23 | 7000 |
| 2025-07-02 | 0.21 | $0.23 | 88900 |
| 2025-06-30 | 0.21 | $0.21 | 27600 |
| 2025-06-27 | 0.20 | $0.22 | 78900 |
| 2025-06-26 | 0.20 | $0.22 | 1000 |
| 2025-06-25 | 0.20 | $0.21 | 29000 |
| 2025-06-24 | 0.20 | $0.22 | 23000 |
| 2025-06-23 | 0.19 | $0.22 | 34500 |
| 2025-06-20 | 0.19 | $0.20 | 20500 |
| 2025-06-19 | 0.19 | $0.21 | 11000 |
| 2025-06-18 | 0.18 | $0.20 | 112100 |
| 2025-06-17 | 0.18 | $0.21 | 10400 |
| 2025-06-16 | 0.18 | $0.22 | 111900 |
| 2025-06-13 | 0.17 | $0.20 | 37400 |
| 2025-06-12 | 0.17 | $0.20 | 5500 |
| 2025-06-11 | 0.17 | $0.22 | 36000 |
| 2025-06-10 | 0.17 | $0.22 | 121800 |
| 2025-06-09 | 0.16 | $0.23 | 299600 |
| 2025-06-06 | 0.16 | $0.20 | 587300 |
| 2025-06-05 | 0.16 | $0.17 | — |
| 2025-06-04 | 0.16 | $0.17 | 57300 |
| 2025-06-03 | 0.15 | $0.17 | 28500 |
| 2025-06-02 | 0.15 | $0.17 | 144500 |
| 2025-05-30 | 0.15 | $0.16 | 40000 |
| 2025-05-29 | 0.15 | $0.16 | 6500 |
| 2025-05-28 | 0.14 | $0.16 | 1500 |
| 2025-05-27 | 0.14 | $0.15 | 19000 |
| 2025-05-26 | 0.14 | $0.15 | 201500 |
| 2025-05-23 | 0.14 | $0.14 | 134200 |
| 2025-05-22 | 0.14 | $0.14 | 113500 |
| 2025-05-21 | 0.14 | $0.13 | 39500 |
| 2025-05-20 | 0.14 | $0.14 | 59000 |
| 2025-05-16 | 0.14 | $0.16 | 17500 |
| 2025-05-15 | 0.14 | $0.17 | 1000 |
| 2025-05-14 | 0.14 | $0.17 | 84000 |
| 2025-05-13 | 0.13 | $0.16 | 130000 |
| 2025-05-12 | 0.13 | $0.17 | 149300 |
| 2025-05-09 | 0.13 | $0.16 | 257700 |
| 2025-05-08 | 0.13 | $0.15 | 272300 |
| 2025-05-07 | 0.13 | $0.14 | 394500 |
| 2025-05-06 | 0.12 | $0.12 | 25000 |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | 1500 |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | 27500 |
| 2025-04-29 | 0.12 | $0.13 | 20000 |
| 2025-04-28 | 0.13 | $0.13 | 14500 |
| 2025-04-25 | 0.13 | $0.13 | 43600 |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | 4200 |
| 2025-04-22 | 0.13 | $0.14 | 55200 |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | 6000 |
| 2025-04-14 | 0.13 | $0.13 | 10000 |
| 2025-04-11 | 0.13 | $0.12 | 4000 |
| 2025-04-10 | 0.13 | $0.10 | — |
| 2025-04-09 | 0.13 | $0.10 | 15000 |
| 2025-04-08 | 0.13 | $0.11 | 7000 |
| 2025-04-07 | 0.13 | $0.11 | 5600 |
| 2025-04-04 | 0.13 | $0.11 | 65500 |
| 2025-04-03 | 0.14 | $0.13 | 57100 |
| 2025-04-02 | 0.14 | $0.13 | 85100 |
| 2025-04-01 | 0.14 | $0.14 | 63000 |
| 2025-03-31 | 0.14 | $0.14 | 25600 |
| 2025-03-28 | 0.14 | $0.13 | — |
| 2025-03-27 | 0.14 | $0.13 | — |
| 2025-03-26 | 0.14 | $0.13 | 1600 |
| 2025-03-25 | 0.14 | $0.13 | 9000 |
| 2025-03-24 | 0.14 | $0.14 | 16000 |
| 2025-03-21 | 0.14 | $0.14 | 500 |
| 2025-03-20 | 0.14 | $0.14 | — |
| 2025-03-19 | 0.14 | $0.14 | — |
| 2025-03-18 | 0.14 | $0.14 | 7500 |
| 2025-03-17 | 0.14 | $0.13 | 9500 |
| 2025-03-14 | 0.15 | $0.14 | — |
| 2025-03-13 | 0.15 | $0.14 | 5500 |
| 2025-03-12 | 0.15 | $0.13 | 30200 |
| 2025-03-11 | 0.15 | $0.14 | 28100 |
| 2025-03-10 | 0.15 | $0.14 | 15000 |
| 2025-03-07 | 0.15 | $0.13 | 63000 |
| 2025-03-06 | 0.16 | $0.14 | 20600 |
| 2025-03-05 | 0.16 | $0.14 | 13500 |
| 2025-03-04 | 0.16 | $0.14 | 60700 |
| 2025-03-03 | 0.16 | $0.14 | — |
| 2025-02-28 | 0.16 | $0.14 | 29200 |
| 2025-02-27 | 0.16 | $0.14 | 24100 |
| 2025-02-26 | 0.17 | $0.14 | 42000 |
| 2025-02-25 | 0.17 | $0.14 | 107000 |
| 2025-02-24 | 0.17 | $0.14 | 68000 |
| 2025-02-21 | 0.17 | $0.14 | 150200 |
| 2025-02-20 | 0.18 | $0.17 | 19500 |
| 2025-02-19 | 0.18 | $0.17 | 19500 |
| 2025-02-18 | 0.18 | $0.17 | 49500 |
| 2025-02-14 | 0.18 | $0.18 | 35500 |
| 2025-02-13 | 0.18 | $0.17 | 48200 |
| 2025-02-12 | 0.18 | $0.17 | 44500 |
| 2025-02-11 | 0.18 | $0.17 | 4500 |
| 2025-02-10 | 0.18 | $0.17 | 13000 |
| 2025-02-07 | 0.19 | $0.17 | — |
| 2025-02-06 | 0.19 | $0.17 | 3000 |
| 2025-02-05 | 0.19 | $0.16 | 17000 |
| 2025-02-04 | 0.19 | $0.16 | — |
| 2025-02-03 | 0.19 | $0.16 | 36800 |
| 2025-01-31 | 0.20 | $0.19 | — |
| 2025-01-30 | 0.19 | $0.19 | 19500 |
| 2025-01-29 | 0.19 | $0.19 | 13500 |
| 2025-01-28 | 0.19 | $0.20 | 7000 |
| 2025-01-27 | 0.19 | $0.21 | 93300 |
| 2025-01-24 | 0.19 | $0.18 | 11500 |
| 2025-01-23 | 0.20 | $0.18 | 65100 |
| 2025-01-22 | 0.20 | $0.18 | 120100 |
| 2025-01-21 | 0.20 | $0.19 | 111100 |
| 2025-01-20 | 0.20 | $0.19 | 30500 |
| 2025-01-17 | 0.20 | $0.19 | 29500 |
| 2025-01-16 | 0.20 | $0.20 | 6700 |
| 2025-01-15 | 0.20 | $0.20 | 76500 |
| 2025-01-14 | 0.20 | $0.20 | 8100 |
| 2025-01-13 | 0.20 | $0.19 | 17000 |
| 2025-01-10 | 0.20 | $0.20 | 3000 |
| 2025-01-09 | 0.20 | $0.20 | 12500 |
| 2025-01-08 | 0.20 | $0.20 | 23600 |
| 2025-01-07 | 0.19 | $0.21 | 134000 |
| 2025-01-06 | 0.19 | $0.21 | 86500 |
| 2025-01-03 | 0.19 | $0.18 | — |
| 2025-01-02 | 0.19 | $0.18 | 10000 |
| 2024-12-31 | 0.19 | $0.20 | 17000 |
| 2024-12-30 | 0.18 | $0.20 | 7500 |
| 2024-12-27 | 0.18 | $0.20 | 41500 |
| 2024-12-24 | 0.18 | $0.21 | — |
| 2024-12-23 | 0.18 | $0.21 | 41000 |
| 2024-12-20 | 0.17 | $0.17 | 11000 |
| 2024-12-19 | 0.17 | $0.18 | 3500 |
| 2024-12-18 | 0.17 | $0.18 | 19500 |
| 2024-12-17 | 0.17 | $0.20 | — |
| 2024-12-16 | 0.17 | $0.20 | 18500 |
| 2024-12-13 | 0.17 | $0.20 | 49000 |
| 2024-12-12 | 0.17 | $0.21 | 2400 |
| 2024-12-11 | 0.17 | $0.21 | 22000 |
| 2024-12-10 | 0.17 | $0.20 | 92800 |
| 2024-12-09 | 0.17 | $0.17 | 56100 |
| 2024-12-06 | 0.17 | $0.14 | 1000 |
| 2024-12-05 | 0.17 | $0.16 | — |
| 2024-12-04 | 0.18 | $0.16 | 16300 |
| 2024-12-03 | 0.18 | $0.16 | — |
| 2024-12-02 | 0.18 | $0.16 | 25000 |
| 2024-11-29 | 0.19 | $0.15 | — |
| 2024-11-28 | 0.19 | $0.15 | — |
| 2024-11-27 | 0.20 | $0.15 | 40500 |
| 2024-11-26 | 0.20 | $0.15 | 48000 |
| 2024-11-25 | 0.20 | $0.16 | 11900 |
| 2024-11-22 | 0.21 | $0.17 | — |
| 2024-11-21 | 0.21 | $0.17 | 500 |
| 2024-11-20 | 0.21 | $0.14 | 81200 |
| 2024-11-19 | 0.22 | $0.17 | 2500 |
| 2024-11-18 | 0.22 | $0.18 | 62000 |
| 2024-11-15 | 0.22 | $0.22 | 12000 |
| 2024-11-14 | 0.22 | $0.21 | — |
| 2024-11-13 | 0.22 | $0.21 | 4000 |
| 2024-11-12 | 0.22 | $0.18 | 18500 |
| 2024-11-11 | 0.21 | $0.19 | 23100 |
| 2024-11-08 | 0.21 | $0.22 | 4500 |
| 2024-11-07 | 0.21 | $0.22 | 29500 |
| 2024-11-06 | 0.21 | $0.23 | 8500 |
| 2024-11-05 | 0.20 | $0.21 | 6400 |
| 2024-11-04 | 0.20 | $0.22 | 79500 |
| 2024-11-01 | 0.20 | $0.25 | — |
| 2024-10-31 | 0.19 | $0.25 | 196600 |
| 2024-10-30 | 0.19 | $0.24 | 76500 |
| 2024-10-29 | 0.18 | $0.24 | 2500 |
| 2024-10-28 | 0.18 | $0.24 | 46600 |
| 2024-10-25 | 0.18 | $0.23 | 18000 |
| 2024-10-24 | 0.17 | $0.22 | 104200 |
| 2024-10-23 | 0.17 | $0.20 | 47000 |
| 2024-10-22 | 0.17 | $0.20 | 105500 |
| 2024-10-21 | 0.16 | $0.21 | 53500 |
| 2024-10-18 | 0.16 | $0.22 | 61900 |
| 2024-10-17 | 0.16 | $0.16 | 5400 |
| 2024-10-16 | 0.16 | $0.17 | 10000 |
| 2024-10-15 | 0.15 | $0.16 | 12500 |
| 2024-10-11 | 0.15 | $0.14 | 52800 |
| 2024-10-10 | 0.15 | $0.16 | 1100 |
| 2024-10-09 | 0.15 | $0.16 | 8600 |
| 2024-10-08 | 0.15 | $0.16 | — |
| 2024-10-07 | 0.15 | $0.16 | 7500 |
| 2024-10-04 | 0.15 | $0.16 | 69500 |
| 2024-10-03 | 0.15 | $0.15 | 800 |
| 2024-10-02 | 0.15 | $0.16 | — |
| 2024-10-01 | 0.15 | $0.16 | — |
| 2024-09-30 | 0.15 | $0.16 | 2100 |
| 2024-09-27 | 0.14 | $0.16 | — |
| 2024-09-26 | 0.14 | $0.16 | 71400 |
| 2024-09-25 | 0.14 | $0.16 | 36500 |
| 2024-09-24 | 0.14 | $0.16 | 24800 |
| 2024-09-23 | 0.14 | $0.16 | 192100 |
| 2024-09-20 | 0.14 | $0.14 | 24600 |
| 2024-09-19 | 0.14 | $0.16 | 71400 |
| 2024-09-18 | 0.13 | $0.14 | 1000 |
| 2024-09-17 | 0.13 | $0.12 | — |
| 2024-09-16 | 0.13 | $0.12 | — |
| 2024-09-13 | 0.13 | $0.12 | 1300 |
| 2024-09-12 | 0.13 | $0.15 | — |
| 2024-09-11 | 0.13 | $0.15 | 2000 |
| 2024-09-10 | 0.13 | $0.15 | — |
| 2024-09-09 | 0.13 | $0.15 | 73400 |
| 2024-09-06 | 0.12 | $0.13 | — |
| 2024-09-05 | 0.12 | $0.13 | 6500 |
| 2024-09-04 | 0.12 | $0.14 | — |
| 2024-09-03 | 0.12 | $0.14 | — |
| 2024-08-30 | 0.12 | $0.14 | — |
| 2024-08-29 | 0.12 | $0.14 | 8500 |
| 2024-08-28 | 0.12 | $0.13 | 4000 |
| 2024-08-27 | 0.13 | $0.13 | 8300 |
| 2024-08-26 | 0.13 | $0.13 | 35500 |
| 2024-08-23 | 0.13 | $0.12 | 15000 |
| 2024-08-22 | 0.13 | $0.12 | 10000 |
| 2024-08-21 | 0.13 | $0.12 | 10000 |
| 2024-08-20 | 0.13 | $0.12 | 106700 |
| 2024-08-19 | 0.14 | $0.11 | 8200 |
| 2024-08-16 | 0.14 | $0.11 | — |
| 2024-08-15 | 0.14 | $0.11 | 5400 |
| 2024-08-14 | 0.15 | $0.13 | 600 |
| 2024-08-13 | 0.15 | $0.11 | — |
| 2024-08-12 | 0.16 | $0.11 | — |
| 2024-08-09 | 0.17 | $0.11 | — |
| 2024-08-08 | 0.17 | $0.11 | — |
| 2024-08-07 | 0.18 | $0.11 | 38600 |
| 2024-08-06 | 0.18 | $0.15 | 25600 |
| 2024-08-02 | 0.19 | $0.15 | — |
| 2024-08-01 | 0.19 | $0.15 | 3800 |
| 2024-07-31 | 0.20 | $0.15 | 4000 |
| 2024-07-30 | 0.20 | $0.15 | 48100 |
| 2024-07-29 | 0.20 | $0.13 | — |
| 2024-07-26 | 0.21 | $0.13 | 18000 |
| 2024-07-25 | 0.21 | $0.14 | 12500 |
| 2024-07-24 | 0.22 | $0.18 | — |
| 2024-07-23 | 0.22 | $0.18 | — |
| 2024-07-22 | 0.22 | $0.18 | — |
| 2024-07-19 | 0.22 | $0.18 | 1200 |
| 2024-07-18 | 0.22 | $0.19 | 28200 |
| 2024-07-17 | 0.22 | $0.19 | 10300 |
| 2024-07-16 | 0.23 | $0.25 | 3000 |
| 2024-07-15 | 0.23 | $0.24 | — |
| 2024-07-12 | 0.23 | $0.24 | 7500 |
| 2024-07-11 | 0.22 | $0.24 | 6000 |
| 2024-07-10 | 0.22 | $0.22 | 500 |
| 2024-07-09 | 0.22 | $0.22 | 5100 |
| 2024-07-08 | 0.21 | $0.24 | 7722 |
| 2024-07-05 | 0.21 | $0.24 | — |
| 2024-07-04 | 0.20 | $0.24 | — |
| 2024-07-03 | 0.20 | $0.24 | — |
| 2024-07-02 | 0.20 | $0.24 | 2000 |
| 2024-06-28 | 0.19 | $0.22 | — |
| 2024-06-27 | 0.19 | $0.22 | 11190 |
| 2024-06-26 | 0.19 | $0.22 | — |
| 2024-06-25 | 0.18 | $0.22 | 1500 |
| 2024-06-24 | 0.18 | $0.23 | 3000 |
| 2024-06-21 | 0.18 | $0.20 | 5500 |
| 2024-06-20 | 0.18 | $0.18 | 840 |
| 2024-06-19 | 0.18 | $0.21 | 3000 |
| 2024-06-18 | 0.18 | $0.24 | 15000 |
| 2024-06-17 | 0.17 | $0.25 | 4500 |
| 2024-06-14 | 0.17 | $0.25 | 83000 |
| 2024-06-13 | 0.16 | $0.17 | 97600 |
| 2024-06-12 | 0.16 | $0.16 | — |
| 2024-06-11 | 0.16 | $0.16 | 23000 |
| 2024-06-10 | 0.16 | $0.15 | — |
| 2024-06-07 | 0.16 | $0.15 | — |
| 2024-06-06 | 0.16 | $0.15 | 4500 |
| 2024-06-05 | 0.15 | $0.17 | — |
| 2024-06-04 | 0.15 | $0.17 | — |
| 2024-06-03 | 0.15 | $0.17 | — |
| 2024-05-31 | 0.15 | $0.17 | 9000 |
| 2024-05-30 | 0.15 | $0.17 | 1100 |
| 2024-05-29 | 0.14 | $0.16 | 4545 |
| 2024-05-28 | 0.14 | $0.17 | — |
| 2024-05-27 | 0.14 | $0.17 | — |
| 2024-05-24 | 0.14 | $0.17 | — |
| 2024-05-23 | 0.13 | $0.17 | — |
| 2024-05-22 | 0.13 | $0.17 | 2960 |
| 2024-05-21 | 0.13 | $0.17 | 55000 |
| 2024-05-17 | 0.13 | $0.14 | — |
| 2024-05-16 | 0.13 | $0.14 | — |
| 2024-05-15 | 0.13 | $0.14 | — |
| 2024-05-14 | 0.12 | $0.14 | — |
| 2024-05-13 | 0.12 | $0.14 | 50280 |
| 2024-05-10 | 0.12 | $0.13 | — |
| 2024-05-09 | 0.12 | $0.13 | — |
| 2024-05-08 | 0.13 | $0.13 | — |
| 2024-05-07 | 0.13 | $0.13 | 10000 |
| 2024-05-06 | 0.13 | $0.14 | 33500 |
| 2024-05-03 | 0.13 | $0.13 | 29000 |
| 2024-05-02 | 0.13 | $0.12 | — |
| 2024-05-01 | 0.13 | $0.12 | — |
| 2024-04-30 | 0.13 | $0.12 | — |
| 2024-04-29 | 0.13 | $0.12 | 38000 |
| 2024-04-26 | 0.13 | $0.12 | — |
| 2024-04-25 | 0.13 | $0.12 | — |
| 2024-04-24 | 0.13 | $0.12 | — |
| 2024-04-23 | 0.13 | $0.12 | — |
| 2024-04-22 | 0.13 | $0.12 | 79000 |
| 2024-04-19 | 0.13 | $0.13 | — |
| 2024-04-18 | 0.13 | $0.13 | — |
| 2024-04-17 | 0.13 | $0.13 | — |
| 2024-04-16 | 0.13 | $0.13 | 2000 |
| 2024-04-15 | 0.14 | $0.14 | — |
| 2024-04-12 | 0.14 | $0.14 | — |
| 2024-04-11 | 0.14 | $0.14 | — |
| 2024-04-10 | 0.14 | $0.14 | 20500 |
| 2024-04-09 | 0.14 | $0.14 | — |
| 2024-04-08 | 0.14 | $0.14 | — |
| 2024-04-05 | 0.14 | $0.14 | — |
| 2024-04-04 | 0.14 | $0.14 | — |
| 2024-04-03 | 0.14 | $0.14 | — |
| 2024-04-02 | 0.14 | $0.14 | — |
| 2024-04-01 | 0.14 | $0.14 | — |
| 2024-03-28 | 0.13 | $0.14 | 6500 |
| 2024-03-27 | 0.13 | $0.12 | 10000 |
| 2024-03-26 | 0.13 | $0.14 | — |
| 2024-03-25 | 0.13 | $0.14 | — |
| 2024-03-22 | 0.13 | $0.14 | 21100 |
| 2024-03-21 | 0.13 | $0.14 | 64700 |
| 2024-03-20 | 0.13 | $0.14 | — |
| 2024-03-19 | 0.13 | $0.14 | 115500 |
| 2024-03-18 | 0.13 | $0.15 | — |
| 2024-03-15 | 0.13 | $0.15 | — |
| 2024-03-14 | 0.13 | $0.15 | — |
| 2024-03-13 | 0.13 | $0.15 | 5500 |
| 2024-03-12 | 0.13 | $0.15 | 113375 |
| 2024-03-11 | 0.13 | $0.14 | 110188 |
| 2024-03-08 | 0.13 | $0.13 | — |
| 2024-03-07 | 0.13 | $0.13 | — |
| 2024-03-06 | 0.13 | $0.13 | — |
| 2024-03-05 | 0.13 | $0.13 | 1697 |
| 2024-03-04 | 0.13 | $0.12 | 57500 |
| 2024-03-01 | 0.13 | $0.12 | — |
| 2024-02-29 | 0.13 | $0.12 | 155420 |
| 2024-02-28 | 0.13 | $0.12 | 3100 |
| 2024-02-27 | 0.13 | $0.13 | 30000 |
| 2024-02-26 | 0.13 | $0.13 | 12000 |
| 2024-02-23 | 0.13 | $0.14 | — |
| 2024-02-22 | 0.13 | $0.14 | 10000 |
| 2024-02-21 | 0.13 | $0.14 | 5100 |
| 2024-02-20 | 0.13 | $0.14 | 57000 |
| 2024-02-16 | 0.13 | $0.14 | 62265 |
| 2024-02-15 | 0.13 | $0.15 | 27500 |
| 2024-02-14 | 0.12 | $0.15 | 13500 |
| 2024-02-13 | 0.12 | $0.14 | 6620 |
| 2024-02-12 | 0.12 | $0.13 | 2500 |
| 2024-02-09 | 0.12 | $0.13 | — |
| 2024-02-08 | 0.12 | $0.13 | — |
| 2024-02-07 | 0.12 | $0.13 | 1000 |
| 2024-02-06 | 0.12 | $0.13 | 5000 |
| 2024-02-05 | 0.12 | $0.13 | 500 |
| 2024-02-02 | 0.12 | $0.12 | 12000 |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | 4000 |
| 2024-01-30 | 0.12 | $0.12 | 29000 |
| 2024-01-29 | 0.12 | $0.13 | 6000 |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | — |
| 2024-01-24 | 0.11 | $0.12 | 16500 |
| 2024-01-23 | 0.11 | $0.12 | — |
| 2024-01-22 | 0.11 | $0.12 | 88080 |
| 2024-01-19 | 0.11 | $0.13 | — |
| 2024-01-18 | 0.11 | $0.13 | — |
| 2024-01-17 | 0.11 | $0.13 | 1100 |
| 2024-01-16 | 0.11 | $0.14 | 12000 |
| 2024-01-15 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | 3500 |
| 2024-01-10 | 0.11 | $0.11 | — |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.12 | $0.11 | — |
| 2024-01-05 | 0.12 | $0.11 | — |
| 2024-01-04 | 0.12 | $0.11 | — |
| 2024-01-03 | 0.12 | $0.11 | 6500 |
| 2024-01-02 | 0.12 | $0.11 | 1530 |
| 2023-12-29 | 0.12 | $0.11 | 21000 |
| 2023-12-28 | 0.12 | $0.11 | — |
| 2023-12-27 | 0.12 | $0.11 | 900 |
| 2023-12-22 | 0.13 | $0.11 | 9400 |
| 2023-12-21 | 0.13 | $0.12 | 900 |
| 2023-12-20 | 0.13 | $0.12 | — |
| 2023-12-19 | 0.13 | $0.12 | — |
| 2023-12-18 | 0.13 | $0.12 | 8700 |
| 2023-12-15 | 0.13 | $0.12 | 500 |
| 2023-12-14 | 0.13 | $0.12 | 9500 |
| 2023-12-13 | 0.13 | $0.12 | 5000 |
| 2023-12-12 | 0.13 | $0.11 | — |
| 2023-12-11 | 0.13 | $0.11 | 122000 |
| 2023-12-08 | 0.13 | $0.13 | 15080 |
| 2023-12-07 | 0.13 | $0.15 | — |
| 2023-12-06 | 0.13 | $0.15 | 26440 |
| 2023-12-05 | 0.13 | $0.15 | — |
| 2023-12-04 | 0.13 | $0.15 | — |
| 2023-12-01 | 0.13 | $0.15 | 15000 |
| 2023-11-30 | 0.12 | $0.13 | — |
| 2023-11-29 | 0.12 | $0.13 | — |
| 2023-11-28 | 0.12 | $0.13 | — |
| 2023-11-27 | 0.12 | $0.13 | 20364 |
| 2023-11-24 | 0.12 | $0.14 | — |
| 2023-11-23 | 0.12 | $0.14 | — |
| 2023-11-22 | 0.12 | $0.14 | — |
| 2023-11-21 | 0.12 | $0.14 | 1500 |
| 2023-11-20 | 0.12 | $0.12 | — |
| 2023-11-17 | 0.12 | $0.12 | — |
| 2023-11-16 | 0.12 | $0.12 | — |
| 2023-11-15 | 0.12 | $0.12 | — |
| 2023-11-14 | 0.13 | $0.12 | 2000 |
| 2023-11-13 | 0.13 | $0.12 | — |
| 2023-11-10 | 0.13 | $0.12 | — |
| 2023-11-09 | 0.13 | $0.12 | — |
| 2023-11-08 | 0.13 | $0.12 | — |
| 2023-11-07 | 0.13 | $0.12 | 21640 |
| 2023-11-06 | 0.13 | $0.12 | — |
| 2023-11-03 | 0.13 | $0.12 | — |
| 2023-11-02 | 0.13 | $0.12 | 6620 |
| 2023-11-01 | 0.13 | $0.12 | — |
| 2023-10-31 | 0.13 | $0.12 | — |
| 2023-10-30 | 0.13 | $0.12 | 1360 |
| 2023-10-27 | 0.13 | $0.14 | — |
| 2023-10-26 | 0.13 | $0.14 | — |
| 2023-10-25 | 0.13 | $0.14 | — |
| 2023-10-24 | 0.13 | $0.14 | — |
| 2023-10-23 | 0.13 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | 7000 |
| 2023-10-19 | 0.14 | $0.13 | 520 |
| 2023-10-18 | 0.14 | $0.13 | — |
| 2023-10-17 | 0.14 | $0.13 | — |
| 2023-10-16 | 0.14 | $0.13 | — |
| 2023-10-13 | 0.14 | $0.13 | 500 |
| 2023-10-12 | 0.14 | $0.13 | — |
| 2023-10-11 | 0.14 | $0.13 | — |
| 2023-10-10 | 0.14 | $0.13 | 8600 |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.15 | $0.14 | — |
| 2023-10-03 | 0.15 | $0.14 | — |
| 2023-10-02 | 0.15 | $0.14 | — |
| 2023-09-29 | 0.15 | $0.14 | — |
| 2023-09-28 | 0.15 | $0.14 | 2800 |
| 2023-09-27 | 0.15 | $0.14 | 15400 |
| 2023-09-26 | 0.15 | $0.15 | 1500 |
| 2023-09-25 | 0.15 | $0.15 | — |
| 2023-09-22 | 0.16 | $0.15 | — |
| 2023-09-21 | 0.16 | $0.15 | 8000 |
| 2023-09-20 | 0.16 | $0.15 | — |
| 2023-09-19 | 0.16 | $0.15 | 10000 |
| 2023-09-18 | 0.16 | $0.15 | 3000 |
| 2023-09-15 | 0.16 | $0.15 | — |
| 2023-09-14 | 0.16 | $0.15 | — |
| 2023-09-13 | 0.16 | $0.15 | — |
| 2023-09-12 | 0.16 | $0.15 | — |
| 2023-09-11 | 0.16 | $0.15 | — |
| 2023-09-08 | 0.16 | $0.15 | 10687 |
| 2023-09-07 | 0.16 | $0.16 | 1000 |
| 2023-09-06 | 0.16 | $0.16 | 24115 |
| 2023-09-05 | 0.16 | $0.16 | — |
| 2023-09-01 | 0.16 | $0.16 | 3000 |
| 2023-08-31 | 0.16 | $0.17 | 2000 |
| 2023-08-30 | 0.16 | $0.16 | 4000 |
| 2023-08-29 | 0.16 | $0.16 | 42300 |
| 2023-08-28 | 0.16 | $0.17 | — |
| 2023-08-25 | 0.16 | $0.17 | 5000 |
| 2023-08-24 | 0.16 | $0.17 | — |
| 2023-08-23 | 0.15 | $0.17 | 10000 |
| 2023-08-22 | 0.15 | $0.16 | — |
| 2023-08-21 | 0.15 | $0.16 | 11408 |
| 2023-08-18 | 0.15 | $0.17 | — |
| 2023-08-17 | 0.15 | $0.17 | 4365 |
| 2023-08-16 | 0.15 | $0.17 | — |
| 2023-08-15 | 0.14 | $0.17 | — |
| 2023-08-14 | 0.14 | $0.17 | — |
| 2023-08-11 | 0.14 | $0.17 | 16500 |
| 2023-08-10 | 0.14 | $0.15 | — |
| 2023-08-09 | 0.14 | $0.15 | — |
| 2023-08-08 | 0.13 | $0.15 | 16201 |
| 2023-08-04 | 0.13 | $0.15 | — |
| 2023-08-03 | 0.13 | $0.15 | — |
| 2023-08-02 | 0.13 | $0.15 | 52570 |
| 2023-08-01 | 0.13 | $0.16 | 38160 |
| 2023-07-31 | 0.13 | $0.15 | 840 |
| 2023-07-28 | 0.13 | $0.13 | — |
| 2023-07-27 | 0.13 | $0.13 | — |
| 2023-07-26 | 0.13 | $0.13 | — |
| 2023-07-25 | 0.13 | $0.13 | — |
| 2023-07-24 | 0.13 | $0.13 | — |
| 2023-07-21 | 0.14 | $0.13 | 4500 |
| 2023-07-20 | 0.14 | $0.13 | — |
| 2023-07-19 | 0.15 | $0.13 | 3000 |
| 2023-07-18 | 0.15 | $0.13 | — |
| 2023-07-17 | 0.15 | $0.13 | — |
| 2023-07-14 | 0.15 | $0.13 | 145950 |
| 2023-07-13 | 0.15 | $0.13 | — |
| 2023-07-12 | 0.16 | $0.13 | 30000 |
| 2023-07-11 | 0.16 | $0.13 | 21576 |
| 2023-07-10 | 0.16 | $0.13 | 32000 |
| 2023-07-07 | 0.16 | $0.13 | 4017 |
| 2023-07-06 | 0.16 | $0.13 | 12000 |
| 2023-07-05 | 0.17 | $0.13 | 51350 |
| 2023-07-04 | 0.17 | $0.13 | — |
| 2023-06-30 | 0.17 | $0.13 | 54200 |
| 2023-06-29 | 0.17 | $0.14 | 502 |
| 2023-06-28 | 0.18 | $0.14 | 31320 |
| 2023-06-27 | 0.18 | $0.15 | 82500 |
| 2023-06-26 | 0.18 | $0.22 | — |
| 2023-06-23 | 0.18 | $0.22 | — |
| 2023-06-22 | 0.18 | $0.22 | — |
| 2023-06-21 | 0.18 | $0.22 | 12400 |
| 2023-06-20 | 0.18 | $0.15 | 52050 |
| 2023-06-19 | 0.18 | $0.16 | — |
| 2023-06-16 | 0.18 | $0.16 | 10500 |
| 2023-06-15 | 0.19 | $0.16 | 1000 |
| 2023-06-14 | 0.19 | $0.17 | — |
| 2023-06-13 | 0.19 | $0.17 | 6000 |
| 2023-06-12 | 0.19 | $0.17 | 26000 |
| 2023-06-09 | 0.19 | $0.18 | — |
| 2023-06-08 | 0.20 | $0.18 | — |
| 2023-06-07 | 0.20 | $0.18 | 4700 |
| 2023-06-06 | 0.20 | $0.18 | — |
| 2023-06-05 | 0.20 | $0.18 | 6100 |
| 2023-06-02 | 0.21 | $0.20 | — |
| 2023-06-01 | 0.21 | $0.20 | — |
| 2023-05-31 | 0.21 | $0.20 | — |
| 2023-05-30 | 0.21 | $0.20 | — |
| 2023-05-29 | 0.21 | $0.20 | — |
| 2023-05-26 | 0.21 | $0.20 | — |
| 2023-05-25 | 0.21 | $0.20 | 2000 |
| 2023-05-24 | 0.21 | $0.20 | — |
| 2023-05-23 | 0.21 | $0.20 | — |
| 2023-05-19 | 0.21 | $0.20 | — |
| 2023-05-18 | 0.21 | $0.20 | — |
| 2023-05-17 | 0.21 | $0.20 | — |
| 2023-05-16 | 0.21 | $0.20 | — |
| 2023-05-15 | 0.21 | $0.20 | 6500 |
| 2023-05-12 | 0.21 | $0.22 | 9500 |
| 2023-05-11 | 0.20 | $0.23 | 9000 |
| 2023-05-10 | 0.20 | $0.24 | — |
| 2023-05-09 | 0.20 | $0.24 | — |
| 2023-05-08 | 0.20 | $0.24 | 27000 |
| 2023-05-05 | 0.19 | $0.24 | 61500 |
| 2023-05-04 | 0.19 | $0.23 | 27694 |
| 2023-05-03 | 0.19 | $0.22 | 5000 |
| 2023-05-02 | 0.19 | $0.20 | — |
| 2023-05-01 | 0.19 | $0.20 | — |
| 2023-04-28 | 0.19 | $0.20 | — |
| 2023-04-27 | 0.19 | $0.20 | 2700 |
| 2023-04-26 | 0.19 | $0.18 | 10500 |
| 2023-04-25 | 0.19 | $0.19 | — |
| 2023-04-24 | 0.19 | $0.19 | — |
| 2023-04-21 | 0.19 | $0.19 | 16000 |
| 2023-04-20 | 0.19 | $0.18 | 1520 |
| 2023-04-19 | 0.20 | $0.18 | 2000 |
| 2023-04-18 | 0.20 | $0.19 | 700 |
| 2023-04-17 | 0.20 | $0.19 | — |
| 2023-04-14 | 0.20 | $0.19 | 2080 |
| 2023-04-13 | 0.20 | $0.17 | 500 |
| 2023-04-12 | 0.19 | $0.18 | 3501 |
| 2023-04-11 | 0.19 | $0.19 | 1600 |
| 2023-04-10 | 0.19 | $0.19 | 2000 |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | 4300 |
| 2023-04-04 | 0.19 | $0.20 | 2600 |
| 2023-04-03 | 0.18 | $0.22 | — |
| 2023-03-31 | 0.18 | $0.22 | 3020 |
| 2023-03-30 | 0.18 | $0.18 | — |
| 2023-03-29 | 0.18 | $0.18 | 1073 |
| 2023-03-28 | 0.17 | $0.22 | — |
| 2023-03-27 | 0.17 | $0.22 | — |
| 2023-03-24 | 0.17 | $0.22 | 1800 |
| 2023-03-23 | 0.17 | $0.20 | — |
| 2023-03-22 | 0.16 | $0.20 | — |
| 2023-03-21 | 0.16 | $0.20 | 7000 |
| 2023-03-20 | 0.16 | $0.22 | 12060 |
| 2023-03-17 | 0.15 | $0.17 | 5000 |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.16 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.16 | $0.15 | 1525 |
| 2023-03-10 | 0.16 | $0.15 | 12003 |
| 2023-03-09 | 0.17 | $0.16 | — |
| 2023-03-08 | 0.17 | $0.16 | 4020 |
| 2023-03-07 | 0.18 | $0.16 | 10000 |
| 2023-03-06 | 0.18 | $0.15 | — |
| 2023-03-03 | 0.19 | $0.15 | 2140 |
| 2023-03-02 | 0.19 | $0.16 | — |
| 2023-03-01 | 0.20 | $0.16 | 8160 |
| 2023-02-28 | 0.21 | $0.16 | — |
| 2023-02-27 | 0.22 | $0.16 | 8000 |
| 2023-02-24 | 0.22 | $0.16 | 502 |
| 2023-02-23 | 0.23 | $0.15 | — |
| 2023-02-22 | 0.23 | $0.15 | 15424 |
| 2023-02-21 | 0.24 | $0.15 | 47621 |
| 2023-02-17 | 0.24 | $0.14 | 17501 |
| 2023-02-16 | 0.25 | $0.18 | — |
| 2023-02-15 | 0.25 | $0.18 | 5200 |
| 2023-02-14 | 0.26 | $0.13 | 14280 |
| 2023-02-13 | 0.26 | $0.25 | 320 |
| 2023-02-10 | 0.26 | $0.25 | — |
| 2023-02-09 | 0.26 | $0.25 | 3883 |
| 2023-02-08 | 0.26 | $0.25 | 2720 |
| 2023-02-07 | 0.26 | $0.25 | 3240 |
| 2023-02-06 | 0.26 | $0.25 | 34502 |
| 2023-02-03 | 0.26 | $0.25 | 6000 |
| 2023-02-02 | 0.26 | $0.25 | 14790 |
| 2023-02-01 | 0.26 | $0.38 | 80 |
| 2023-01-31 | 0.25 | $0.38 | 399 |
| 2023-01-30 | 0.24 | $0.25 | 2760 |
| 2023-01-27 | 0.24 | $0.25 | 1840 |
| 2023-01-26 | 0.25 | $0.25 | 2954 |
| 2023-01-25 | 0.25 | $0.25 | 24700 |
| 2023-01-24 | 0.25 | $0.25 | 695 |
| 2023-01-23 | 0.25 | $0.25 | 2080 |
| 2023-01-20 | 0.25 | $0.25 | 6120 |
| 2023-01-19 | 0.25 | $0.25 | 1880 |
| 2023-01-18 | 0.25 | $0.25 | 2000 |
| 2023-01-17 | 0.24 | $0.25 | 13221 |
| 2023-01-16 | 0.24 | $0.25 | 4000 |
| 2023-01-13 | 0.24 | $0.25 | 110040 |
| 2023-01-12 | 0.23 | $0.25 | 120 |
| 2023-01-11 | 0.23 | $0.25 | — |
| 2023-01-10 | 0.23 | $0.25 | 1520 |
| 2023-01-09 | 0.23 | $0.25 | 6475 |
| 2023-01-06 | 0.23 | $0.13 | 1160 |
| 2023-01-05 | 0.24 | $0.25 | — |
| 2023-01-04 | 0.24 | $0.25 | 1812 |
| 2023-01-03 | 0.24 | $0.25 | 811 |
| 2022-12-30 | 0.24 | $0.25 | 944 |
| 2022-12-29 | 0.24 | $0.38 | 6240 |
| 2022-12-28 | 0.24 | $0.25 | 840 |
| 2022-12-23 | 0.24 | $0.25 | 36294 |
| 2022-12-22 | 0.24 | $0.25 | 39199 |
| 2022-12-21 | 0.24 | $0.25 | 1960 |
| 2022-12-20 | 0.24 | $0.25 | 6040 |
| 2022-12-19 | 0.24 | $0.25 | 12520 |
| 2022-12-16 | 0.24 | $0.13 | 400 |
| 2022-12-15 | 0.25 | $0.25 | 2960 |
| 2022-12-14 | 0.25 | $0.13 | 72 |
| 2022-12-13 | 0.26 | $0.13 | 400 |
| 2022-12-12 | 0.26 | $0.25 | 400 |
| 2022-12-09 | 0.26 | $0.25 | — |
| 2022-12-08 | 0.26 | $0.25 | 1000 |
| 2022-12-07 | 0.26 | $0.25 | 14760 |
| 2022-12-06 | 0.26 | $0.25 | 6160 |
| 2022-12-05 | 0.26 | $0.25 | 22200 |
| 2022-12-02 | 0.26 | $0.25 | 72697 |
| 2022-12-01 | 0.26 | $0.38 | 4000 |
| 2022-11-30 | 0.26 | $0.25 | — |
| 2022-11-29 | 0.26 | $0.25 | 25240 |
| 2022-11-28 | 0.26 | $0.38 | 200 |
| 2022-11-25 | 0.26 | $0.25 | 8620 |
| 2022-11-24 | 0.26 | $0.25 | 1080 |
| 2022-11-23 | 0.27 | $0.25 | 15935 |
| 2022-11-22 | 0.28 | $0.25 | 12000 |
| 2022-11-21 | 0.28 | $0.25 | 65762 |
| 2022-11-18 | 0.29 | $0.25 | — |
| 2022-11-17 | 0.29 | $0.25 | 3640 |
| 2022-11-16 | 0.31 | $0.25 | 8280 |
| 2022-11-15 | 0.32 | $0.25 | 11240 |
| 2022-11-14 | 0.33 | $0.25 | 9840 |
| 2022-11-11 | 0.34 | $0.25 | 20395 |
| 2022-11-10 | 0.35 | $0.25 | 8840 |
| 2022-11-09 | 0.36 | $0.25 | 69240 |
| 2022-11-08 | 0.36 | $0.25 | 244 |
| 2022-11-07 | 0.37 | $0.25 | 49960 |
| 2022-11-04 | 0.38 | $0.25 | 45660 |
| 2022-11-03 | 0.39 | $0.38 | 360 |
| 2022-11-02 | 0.39 | $0.25 | 63160 |
| 2022-11-01 | 0.40 | $0.25 | 123940 |
| 2022-10-31 | 0.41 | $0.25 | 178179 |
| 2022-10-28 | 0.43 | $0.38 | 32227 |
| 2022-10-27 | 0.43 | $0.38 | 15712 |
| 2022-10-26 | 0.44 | $0.38 | 10492 |
| 2022-10-25 | 0.44 | $0.38 | 2744 |
| 2022-10-24 | 0.44 | $0.38 | — |
| 2022-10-21 | 0.45 | $0.38 | 9000 |
| 2022-10-20 | 0.46 | $0.50 | 400 |
| 2022-10-19 | 0.46 | $0.50 | — |
| 2022-10-18 | 0.46 | $0.50 | — |
| 2022-10-17 | 0.46 | $0.50 | 4193 |
| 2022-10-14 | 0.46 | $0.38 | 24240 |
| 2022-10-13 | 0.48 | $0.38 | 13528 |
| 2022-10-12 | 0.49 | $0.38 | 29840 |
| 2022-10-11 | 0.50 | $0.38 | 4000 |
| 2022-10-07 | 0.51 | $0.50 | 26960 |
| 2022-10-06 | 0.52 | $0.38 | 2520 |
| 2022-10-05 | 0.53 | $0.38 | 7120 |
| 2022-10-04 | 0.54 | $0.50 | 69921 |
| 2022-10-03 | 0.55 | $0.50 | 10040 |
| 2022-09-30 | 0.56 | $0.50 | — |
| 2022-09-29 | 0.56 | $0.50 | 340 |
| 2022-09-28 | 0.56 | $0.50 | — |
| 2022-09-27 | 0.56 | $0.50 | 640 |
| 2022-09-26 | 0.57 | $0.38 | 140 |
| 2022-09-23 | 0.58 | $0.50 | 2160 |
| 2022-09-22 | 0.60 | $0.50 | 1080 |
| 2022-09-21 | 0.62 | $0.50 | 6000 |
| 2022-09-20 | 0.64 | $0.50 | 20800 |
| 2022-09-19 | 0.65 | $0.50 | 14840 |
| 2022-09-16 | 0.66 | $0.63 | — |
| 2022-09-15 | 0.67 | $0.63 | 240 |
| 2022-09-14 | 0.68 | $0.63 | — |
| 2022-09-13 | 0.68 | $0.63 | 662 |
| 2022-09-12 | 0.69 | $0.63 | 600 |
| 2022-09-09 | 0.70 | $0.63 | 46000 |
| 2022-09-08 | 0.71 | $0.63 | 540 |
| 2022-09-07 | 0.73 | $0.63 | 1440 |
| 2022-09-06 | 0.74 | $0.63 | 2280 |
| 2022-09-02 | 0.76 | $0.63 | 26920 |
| 2022-09-01 | 0.78 | $0.50 | — |
| 2022-08-31 | 0.80 | $0.50 | 18520 |
| 2022-08-30 | 0.83 | $0.63 | 8640 |
| 2022-08-29 | 0.84 | $0.63 | 24265 |
| 2022-08-26 | 0.87 | $0.63 | 31946 |
| 2022-08-25 | 0.89 | $0.88 | 1000 |
| 2022-08-24 | 0.90 | $0.88 | 352 |
| 2022-08-23 | 0.91 | $0.88 | 4040 |
| 2022-08-22 | 0.91 | $0.75 | 80 |
| 2022-08-19 | 0.93 | $0.75 | 1184 |
| 2022-08-18 | 0.94 | $0.75 | 980 |
| 2022-08-17 | 0.96 | $0.75 | — |
| 2022-08-16 | 0.97 | $0.75 | 80 |
| 2022-08-15 | 0.98 | $0.75 | 1600 |
| 2022-08-12 | 1.00 | $0.88 | 1480 |
| 2022-08-11 | 1.01 | $0.88 | 6960 |
| 2022-08-10 | 1.03 | $0.88 | 32320 |
| 2022-08-09 | 1.04 | $0.88 | 27920 |
| 2022-08-08 | 1.05 | $1.00 | 206 |
| 2022-08-05 | 1.05 | $1.00 | 4404 |
| 2022-08-04 | 1.06 | $1.00 | 2180 |
| 2022-08-03 | 1.08 | $1.00 | 11000 |
| 2022-08-02 | 1.08 | $1.00 | 9828 |
| 2022-07-29 | 1.10 | $1.13 | — |
| 2022-07-28 | 1.10 | $1.13 | 1200 |
| 2022-07-27 | 1.11 | $1.00 | — |
| 2022-07-26 | 1.12 | $1.00 | — |
| 2022-07-25 | 1.13 | $1.00 | 4000 |
| 2022-07-22 | 1.15 | $1.13 | 600 |
| 2022-07-21 | 1.16 | $1.00 | — |
| 2022-07-20 | 1.18 | $1.00 | 2000 |
| 2022-07-19 | 1.20 | $1.00 | — |
| 2022-07-18 | 1.22 | $1.00 | 2920 |
| 2022-07-15 | 1.24 | $1.13 | 5535 |
| 2022-07-14 | 1.26 | $1.13 | 4648 |
| 2022-07-13 | 1.28 | $1.13 | 200 |
| 2022-07-12 | 1.30 | $1.13 | 2840 |
| 2022-07-11 | 1.31 | $1.13 | 6772 |
| 2022-07-08 | 1.32 | $1.00 | 21640 |
| 2022-07-07 | 1.34 | $1.25 | — |
| 2022-07-06 | 1.35 | $1.25 | 80 |
| 2022-07-05 | 1.37 | $1.13 | 6000 |
| 2022-07-04 | 1.40 | $1.25 | — |
| 2022-06-30 | 1.41 | $1.25 | 5515 |
| 2022-06-29 | 1.42 | $1.25 | 240 |
| 2022-06-28 | 1.43 | $1.25 | — |
| 2022-06-27 | 1.45 | $1.25 | 360 |
| 2022-06-24 | 1.47 | $1.38 | 4140 |
| 2022-06-23 | 1.47 | $1.38 | 3520 |
| 2022-06-22 | 1.48 | $1.38 | 3774 |
| 2022-06-21 | 1.48 | $1.38 | 6080 |
| 2022-06-20 | 1.49 | $1.38 | 4440 |
| 2022-06-17 | 1.50 | $1.38 | 3255 |
| 2022-06-16 | 1.51 | $1.50 | — |
| 2022-06-15 | 1.52 | $1.50 | — |
| 2022-06-14 | 1.53 | $1.50 | 760 |
| 2022-06-13 | 1.53 | $1.38 | 10720 |
| 2022-06-10 | 1.55 | $1.38 | 2400 |
| 2022-06-09 | 1.56 | $1.38 | 7270 |
| 2022-06-08 | 1.57 | $1.50 | 3500 |
| 2022-06-07 | 1.57 | $1.63 | — |
| 2022-06-06 | 1.56 | $1.63 | 3260 |
| 2022-06-03 | 1.56 | $1.50 | — |
| 2022-06-02 | 1.57 | $1.50 | — |
| 2022-06-01 | 1.58 | $1.50 | — |
| 2022-05-31 | 1.58 | $1.50 | 4280 |
| 2022-05-30 | 1.60 | $1.63 | 251 |
| 2022-05-27 | 1.61 | $1.50 | — |
| 2022-05-26 | 1.63 | $1.50 | 9760 |
| 2022-05-25 | 1.66 | $1.50 | 8401 |
| 2022-05-24 | 1.68 | $1.50 | 40 |
| 2022-05-20 | 1.70 | $1.63 | 400 |
| 2022-05-19 | 1.73 | $1.63 | — |
| 2022-05-18 | 1.77 | $1.63 | 40 |
| 2022-05-17 | 1.80 | $1.63 | 4780 |
| 2022-05-16 | 1.82 | $1.63 | 560 |
| 2022-05-13 | 1.85 | $1.63 | — |
| 2022-05-12 | 1.86 | $1.63 | 13120 |
| 2022-05-11 | 1.88 | $1.50 | 205 |
| 2022-05-10 | 1.90 | $1.50 | 2000 |
| 2022-05-09 | 1.90 | $1.50 | 1548 |
| 2022-05-06 | 1.91 | $1.63 | 600 |
| 2022-05-05 | 1.91 | $1.75 | 3720 |
| 2022-05-04 | 1.90 | $1.63 | 1000 |
| 2022-05-03 | 1.90 | $1.63 | 513 |
| 2022-05-02 | 1.90 | $1.75 | 2600 |
| 2022-04-29 | 1.89 | $1.88 | 40 |
| 2022-04-28 | 1.88 | $2.00 | — |
| 2022-04-27 | 1.86 | $2.00 | 680 |
| 2022-04-26 | 1.84 | $1.88 | 5964 |
| 2022-04-25 | 1.83 | $2.00 | 160 |
| 2022-04-22 | 1.80 | $2.25 | 5629 |
| 2022-04-21 | 1.77 | $2.25 | 15090 |
| 2022-04-20 | 1.74 | $2.25 | 9160 |
| 2022-04-19 | 1.72 | $2.13 | 680 |
| 2022-04-18 | 1.70 | $2.13 | 4084 |
| 2022-04-14 | 1.69 | $2.00 | 12702 |
| 2022-04-13 | 1.69 | $1.88 | 3240 |
| 2022-04-12 | 1.70 | $1.88 | 2884 |
| 2022-04-11 | 1.71 | $1.63 | 360 |
| 2022-04-08 | 1.73 | $1.63 | 2440 |
| 2022-04-07 | 1.75 | $1.63 | 2504 |
| 2022-04-06 | 1.76 | $1.50 | 440 |
| 2022-04-05 | 1.77 | $1.63 | 4206 |
| 2022-04-04 | 1.77 | $1.63 | 5456 |
| 2022-04-01 | 1.77 | $1.63 | 116 |
| 2022-03-31 | 1.77 | $1.63 | — |
| 2022-03-30 | 1.76 | $1.63 | 80 |
| 2022-03-29 | 1.75 | $1.63 | 1020 |
| 2022-03-28 | 1.75 | $1.63 | 11559 |
| 2022-03-25 | 1.74 | $1.50 | 20704 |
| 2022-03-24 | 1.74 | $1.63 | 1879 |
| 2022-03-23 | 1.73 | $1.63 | 5120 |
| 2022-03-22 | 1.73 | $1.75 | 760 |
| 2022-03-21 | 1.73 | $1.75 | 6020 |
| 2022-03-18 | 1.72 | $2.00 | 2920 |
| 2022-03-17 | 1.70 | $2.00 | 1220 |
| 2022-03-16 | 1.68 | $2.00 | 1324 |
| 2022-03-15 | 1.65 | $2.13 | 4661 |
| 2022-03-14 | 1.62 | $2.13 | 2158 |
| 2022-03-11 | 1.59 | $2.00 | 16380 |
| 2022-03-10 | 1.56 | $1.75 | 120 |
| 2022-03-09 | 1.55 | $1.75 | 1351 |
| 2022-03-08 | 1.55 | $1.63 | 2400 |
| 2022-03-07 | 1.55 | $1.63 | 400 |
| 2022-03-04 | 1.55 | $1.63 | 18044 |
| 2022-03-03 | 1.55 | $1.38 | 10305 |
| 2022-03-02 | 1.58 | $1.50 | 2920 |
| 2022-03-01 | 1.60 | $1.50 | 1000 |
| 2022-02-28 | 1.64 | $1.50 | 320 |
| 2022-02-25 | 1.68 | $1.50 | 924 |
| 2022-02-24 | 1.71 | $1.50 | 4328 |
| 2022-02-23 | 1.74 | $1.63 | — |
| 2022-02-22 | 1.77 | $1.63 | — |
| 2022-02-18 | 1.80 | $1.63 | 960 |
| 2022-02-17 | 1.84 | $1.63 | 2980 |
| 2022-02-16 | 1.90 | $1.50 | 4875 |
| 2022-02-15 | 1.95 | $1.50 | 1580 |
| 2022-02-14 | 2.01 | $1.50 | 560 |
| 2022-02-11 | 2.08 | $1.50 | 2920 |
| 2022-02-10 | 2.14 | $1.50 | 5302 |
| 2022-02-09 | 2.20 | $1.50 | 14397 |
| 2022-02-08 | 2.26 | $1.63 | 2120 |
| 2022-02-07 | 2.31 | $1.63 | 80 |
| 2022-02-04 | 2.36 | $1.63 | 7760 |
| 2022-02-03 | 2.40 | $1.75 | 7495 |
| 2022-02-02 | 2.44 | $1.88 | 8451 |
| 2022-02-01 | 2.48 | $2.00 | 23480 |
| 2022-01-31 | 2.51 | $2.25 | — |
| 2022-01-28 | 2.53 | $2.25 | 800 |
| 2022-01-27 | 2.55 | $2.13 | 4858 |
| 2022-01-26 | 2.56 | $2.13 | — |
| 2022-01-25 | 2.57 | $2.13 | 490 |
| 2022-01-24 | 2.57 | $2.25 | 14049 |
| 2022-01-21 | 2.57 | $2.50 | 1780 |
| 2022-01-20 | 2.55 | $2.75 | 4639 |
| 2022-01-19 | 2.51 | $2.63 | 160 |
| 2022-01-18 | 2.48 | $2.75 | 180 |
| 2022-01-17 | 2.45 | $2.75 | 720 |
| 2022-01-14 | 2.41 | $2.75 | 40 |
| 2022-01-13 | 2.38 | $2.75 | 3280 |
| 2022-01-12 | 2.37 | $2.63 | — |
| 2022-01-11 | 2.36 | $2.63 | — |
| 2022-01-10 | 2.33 | $2.63 | 140 |
| 2022-01-07 | 2.31 | $2.50 | 460 |
| 2022-01-06 | 2.30 | $2.50 | 1039 |
| 2022-01-05 | 2.28 | $2.63 | 5939 |
| 2022-01-04 | 2.25 | $2.75 | 8936 |
| 2021-12-31 | 2.22 | $2.63 | 3760 |
| 2021-12-30 | 2.19 | $2.50 | 2720 |
| 2021-12-29 | 2.18 | $2.38 | 779 |
| 2021-12-24 | 2.17 | $2.38 | 4200 |
| 2021-12-23 | 2.16 | $2.13 | — |
| 2021-12-22 | 2.16 | $2.13 | 19133 |
| 2021-12-21 | 2.17 | $2.13 | 6840 |
| 2021-12-20 | 2.17 | $2.00 | 1680 |
| 2021-12-17 | 2.18 | $2.00 | 7432 |
| 2021-12-16 | 2.18 | $2.13 | 3724 |
| 2021-12-15 | 2.18 | $2.00 | 11491 |
| 2021-12-14 | 2.20 | $2.25 | 4040 |
| 2021-12-13 | 2.19 | $2.38 | 6338 |
| 2021-12-10 | 2.18 | $2.50 | 14360 |
| 2021-12-09 | 2.17 | $2.13 | 15688 |
| 2021-12-08 | 2.17 | $2.13 | 320 |
| 2021-12-07 | 2.17 | $2.25 | 8040 |
| 2021-12-06 | 2.15 | $2.13 | 2479 |
| 2021-12-03 | 2.15 | $2.00 | 6736 |
| 2021-12-02 | 2.15 | $2.13 | 1681 |
| 2021-12-01 | 2.13 | $2.13 | 4000 |
| 2021-11-30 | 2.13 | $2.25 | — |
| 2021-11-29 | 2.13 | $2.25 | 785 |
| 2021-11-26 | 2.13 | $2.13 | 8360 |
| 2021-11-25 | 2.13 | $2.13 | 920 |
| 2021-11-24 | 2.13 | $2.25 | 6572 |
| 2021-11-23 | 2.13 | $2.25 | 14560 |
| 2021-11-22 | 2.12 | $2.13 | 784 |
| 2021-11-19 | 2.12 | $2.13 | 17365 |
| 2021-11-18 | 2.12 | $2.13 | 8640 |
| 2021-11-17 | 2.10 | $2.25 | 1280 |
| 2021-11-16 | 2.09 | $2.13 | 8185 |
| 2021-11-15 | 2.08 | $2.25 | 1157 |
| 2021-11-12 | 2.08 | $2.13 | 28625 |
| 2021-11-11 | 2.10 | $2.13 | 6276 |
| 2021-11-10 | 2.13 | $2.13 | 5120 |
| 2021-11-09 | 2.15 | $2.00 | 672 |
| 2021-11-08 | 2.17 | $2.00 | 5825 |
| 2021-11-05 | 2.20 | $2.00 | 2324 |
| 2021-11-04 | 2.23 | $1.88 | 80 |
| 2021-11-03 | 2.26 | $2.00 | 9900 |
| 2021-11-02 | 2.30 | $2.25 | 1700 |
| 2021-11-01 | 2.33 | $2.25 | 6604 |
| 2021-10-29 | 2.35 | $2.13 | 448 |
| 2021-10-28 | 2.38 | $2.13 | 3784 |
| 2021-10-27 | 2.40 | $2.25 | 11660 |
| 2021-10-26 | 2.41 | $2.00 | 2840 |
| 2021-10-25 | 2.45 | $2.13 | 3260 |
| 2021-10-22 | 2.49 | $2.13 | 28160 |
| 2021-10-21 | 2.52 | $1.88 | 90991 |
| 2021-10-20 | 2.57 | $2.00 | 13520 |
| 2021-10-19 | 2.61 | $2.00 | 94244 |
| 2021-10-18 | 2.65 | $2.25 | 10879 |
| 2021-10-15 | 2.68 | $2.50 | 20 |
| 2021-10-14 | 2.72 | $2.63 | 281 |
| 2021-10-13 | 2.77 | $2.50 | 1599 |
| 2021-10-12 | 2.81 | $2.50 | 4046 |
| 2021-10-08 | 2.87 | $2.50 | 4400 |
| 2021-10-07 | 2.93 | $2.63 | 404 |
| 2021-10-06 | 2.99 | $2.50 | 26096 |
| 2021-10-05 | 3.05 | $2.75 | 280 |
| 2021-10-04 | 3.10 | $2.88 | 830 |
| 2021-10-01 | 3.14 | $2.75 | 3880 |
| 2021-09-30 | 3.20 | $2.63 | 755 |
| 2021-09-29 | 3.29 | $2.50 | 240 |
| 2021-09-28 | 3.38 | $2.63 | 3619 |
| 2021-09-27 | 3.47 | $2.75 | 1300 |
| 2021-09-24 | 3.56 | $2.88 | 720 |
| 2021-09-23 | 3.65 | $2.75 | 1605 |
| 2021-09-22 | 3.75 | $2.88 | 6020 |
| 2021-09-21 | 3.84 | $2.88 | 12528 |
| 2021-09-20 | 3.93 | $2.63 | 9314 |
| 2021-09-17 | 4.03 | $3.00 | 4828 |
| 2021-09-16 | 4.12 | $3.13 | 28130 |
| 2021-09-15 | 4.18 | $3.63 | 6480 |
| 2021-09-14 | 4.21 | $3.38 | 675 |
| 2021-09-13 | 4.29 | $3.63 | 3344 |
| 2021-09-10 | 4.33 | $3.75 | 501 |
| 2021-09-09 | 4.35 | $3.88 | 208 |
| 2021-09-08 | 4.37 | $3.63 | 380 |
| 2021-09-07 | 4.38 | $3.88 | 10460 |
| 2021-09-03 | 4.40 | $3.63 | 27845 |
| 2021-09-02 | 4.42 | $3.88 | 6046 |
| 2021-09-01 | 4.44 | $4.38 | 4328 |
| 2021-08-31 | 4.44 | $4.38 | 10820 |
| 2021-08-30 | 4.46 | $4.50 | 1040 |
| 2021-08-27 | 4.48 | $4.50 | 912 |
| 2021-08-26 | 4.52 | $4.63 | 47 |
| 2021-08-25 | 4.55 | $4.75 | 10640 |
| 2021-08-24 | 4.55 | $4.63 | 6440 |
| 2021-08-23 | 4.56 | $4.75 | 8755 |
| 2021-08-20 | 4.56 | $4.75 | 1340 |
| 2021-08-19 | 4.56 | $4.63 | 16949 |
| 2021-08-18 | 4.56 | $4.50 | 10764 |
| 2021-08-17 | 4.55 | $4.13 | 2368 |
| 2021-08-16 | 4.56 | $5.00 | 6732 |
| 2021-08-13 | 4.53 | $4.50 | 10074 |
| 2021-08-12 | 4.53 | $4.13 | 120 |
| 2021-08-11 | 4.56 | $4.13 | 931 |
| 2021-08-10 | 4.56 | $4.00 | 80 |
| 2021-08-09 | 4.57 | $4.13 | 1480 |
| 2021-08-06 | 4.57 | $4.13 | 3673 |
| 2021-08-05 | 4.58 | $4.25 | 3684 |
| 2021-08-04 | 4.55 | $4.38 | 2731 |
| 2021-08-03 | 4.52 | $4.75 | 1420 |
| 2021-07-30 | 4.46 | $5.00 | 6840 |
| 2021-07-29 | 4.38 | $5.25 | 10316 |
| 2021-07-28 | 4.30 | $5.25 | 18916 |
| 2021-07-27 | 4.21 | $4.75 | 2100 |
| 2021-07-26 | 4.15 | $4.75 | 4300 |
| 2021-07-23 | 4.10 | $4.75 | 1626 |
| 2021-07-22 | 4.05 | $4.88 | 21300 |
| 2021-07-21 | 3.99 | $4.63 | 18349 |
| 2021-07-20 | 3.95 | $4.25 | 1240 |
| 2021-07-19 | 3.92 | $4.25 | 5695 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.18
2026-07-16
Close Price
$0.15
Vol: 61000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.68
Maximum
4.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.18 | $0.15 | 61000 |
| 2026-07-15 | 0.19 | $0.15 | 114002 |
| 2026-07-14 | 0.19 | $0.17 | 73100 |
| 2026-07-13 | 0.20 | $0.17 | 3103 |
| 2026-07-10 | 0.20 | $0.17 | 154700 |
| 2026-07-09 | 0.20 | $0.18 | — |
| 2026-07-08 | 0.20 | $0.18 | 95000 |
| 2026-07-07 | 0.21 | $0.21 | 5000 |
| 2026-07-06 | 0.21 | $0.21 | 5000 |
| 2026-07-03 | 0.21 | $0.19 | — |
| 2026-07-02 | 0.21 | $0.19 | — |
| 2026-06-30 | 0.21 | $0.19 | 59500 |
| 2026-06-29 | 0.21 | $0.21 | 19444 |
| 2026-06-26 | 0.21 | $0.21 | — |
| 2026-06-25 | 0.21 | $0.21 | 18900 |
| 2026-06-24 | 0.21 | $0.21 | 6610 |
| 2026-06-23 | 0.21 | $0.21 | 46600 |
| 2026-06-22 | 0.21 | $0.20 | 11500 |
| 2026-06-19 | 0.22 | $0.22 | 4000 |
| 2026-06-18 | 0.22 | $0.22 | 15406 |
| 2026-06-17 | 0.21 | $0.22 | 2300 |
| 2026-06-16 | 0.21 | $0.19 | 24600 |
| 2026-06-15 | 0.22 | $0.22 | 6700 |
| 2026-06-12 | 0.22 | $0.22 | 45000 |
| 2026-06-11 | 0.22 | $0.22 | 3100 |
| 2026-06-10 | 0.22 | $0.20 | 542 |
| 2026-06-09 | 0.22 | $0.22 | 9500 |
| 2026-06-08 | 0.22 | $0.20 | 54100 |
| 2026-06-05 | 0.22 | $0.20 | 79500 |
| 2026-06-04 | 0.22 | $0.22 | 1500 |
| 2026-06-03 | 0.23 | $0.23 | 10413 |
| 2026-06-02 | 0.23 | $0.21 | 47200 |
| 2026-06-01 | 0.23 | $0.20 | 55000 |
| 2026-05-29 | 0.23 | $0.22 | 10025 |
| 2026-05-28 | 0.23 | $0.20 | 241700 |
| 2026-05-27 | 0.23 | $0.21 | 86000 |
| 2026-05-26 | 0.24 | $0.21 | 16000 |
| 2026-05-25 | 0.24 | $0.22 | 9000 |
| 2026-05-22 | 0.24 | $0.21 | 3700 |
| 2026-05-21 | 0.24 | $0.21 | 95020 |
| 2026-05-20 | 0.25 | $0.24 | 2800 |
| 2026-05-19 | 0.25 | $0.23 | 53320 |
| 2026-05-15 | 0.25 | $0.26 | 164000 |
| 2026-05-14 | 0.25 | $0.22 | 12840 |
| 2026-05-13 | 0.26 | $0.23 | 85204 |
| 2026-05-12 | 0.26 | $0.23 | 3535 |
| 2026-05-11 | 0.26 | $0.21 | 54635 |
| 2026-05-08 | 0.27 | $0.22 | 33604 |
| 2026-05-07 | 0.27 | $0.23 | 3300 |
| 2026-05-06 | 0.28 | $0.25 | 114500 |
| 2026-05-05 | 0.28 | $0.27 | 4000 |
| 2026-05-04 | 0.28 | $0.26 | 6600 |
| 2026-05-01 | 0.28 | $0.28 | 41712 |
| 2026-04-30 | 0.28 | $0.27 | — |
| 2026-04-29 | 0.28 | $0.27 | 21900 |
| 2026-04-28 | 0.29 | $0.27 | 61400 |
| 2026-04-27 | 0.29 | $0.27 | 44500 |
| 2026-04-24 | 0.29 | $0.29 | 59000 |
| 2026-04-23 | 0.29 | $0.29 | 46130 |
| 2026-04-22 | 0.29 | $0.27 | 65633 |
| 2026-04-21 | 0.29 | $0.28 | 51000 |
| 2026-04-20 | 0.29 | $0.28 | 123200 |
| 2026-04-17 | 0.30 | $0.31 | 79000 |
| 2026-04-16 | 0.30 | $0.32 | 37438 |
| 2026-04-15 | 0.29 | $0.33 | 58100 |
| 2026-04-14 | 0.29 | $0.30 | 64200 |
| 2026-04-13 | 0.29 | $0.30 | 17500 |
| 2026-04-10 | 0.29 | $0.32 | 72500 |
| 2026-04-09 | 0.28 | $0.30 | 63601 |
| 2026-04-08 | 0.28 | $0.32 | 176100 |
| 2026-04-07 | 0.28 | $0.30 | 94145 |
| 2026-04-06 | 0.28 | $0.29 | 23200 |
| 2026-04-02 | 0.27 | $0.29 | 23200 |
| 2026-04-01 | 0.27 | $0.29 | 28000 |
| 2026-03-31 | 0.27 | $0.29 | 30100 |
| 2026-03-30 | 0.27 | $0.23 | 1836 |
| 2026-03-27 | 0.27 | $0.23 | 9700 |
| 2026-03-26 | 0.28 | $0.22 | 80000 |
| 2026-03-25 | 0.28 | $0.23 | 105600 |
| 2026-03-24 | 0.29 | $0.24 | 17604 |
| 2026-03-23 | 0.30 | $0.26 | 19100 |
| 2026-03-20 | 0.30 | $0.25 | 29300 |
| 2026-03-19 | 0.31 | $0.25 | 93200 |
| 2026-03-18 | 0.31 | $0.29 | 40100 |
| 2026-03-17 | 0.31 | $0.28 | 47500 |
| 2026-03-16 | 0.32 | $0.29 | 33100 |
| 2026-03-13 | 0.32 | $0.31 | 4100 |
| 2026-03-12 | 0.32 | $0.32 | 97300 |
| 2026-03-11 | 0.32 | $0.29 | 133900 |
| 2026-03-10 | 0.33 | $0.29 | 119600 |
| 2026-03-09 | 0.33 | $0.29 | 24700 |
| 2026-03-06 | 0.33 | $0.32 | 214400 |
| 2026-03-05 | 0.34 | $0.30 | 176102 |
| 2026-03-04 | 0.34 | $0.34 | 167100 |
| 2026-03-03 | 0.34 | $0.33 | 130300 |
| 2026-03-02 | 0.34 | $0.37 | 116039 |
| 2026-02-27 | 0.34 | $0.38 | 127800 |
| 2026-02-26 | 0.33 | $0.39 | 192600 |
| 2026-02-25 | 0.33 | $0.35 | 28600 |
| 2026-02-24 | 0.33 | $0.35 | 122804 |
| 2026-02-23 | 0.33 | $0.31 | 42500 |
| 2026-02-20 | 0.33 | $0.32 | 2901 |
| 2026-02-19 | 0.33 | $0.31 | — |
| 2026-02-18 | 0.33 | $0.31 | 37600 |
| 2026-02-17 | 0.33 | $0.31 | 16500 |
| 2026-02-13 | 0.34 | $0.34 | 500 |
| 2026-02-12 | 0.34 | $0.34 | 31500 |
| 2026-02-11 | 0.34 | $0.32 | 12000 |
| 2026-02-10 | 0.34 | $0.31 | 26600 |
| 2026-02-09 | 0.34 | $0.32 | 600 |
| 2026-02-06 | 0.34 | $0.33 | — |
| 2026-02-05 | 0.35 | $0.33 | 3514 |
| 2026-02-04 | 0.35 | $0.37 | 91000 |
| 2026-02-03 | 0.34 | $0.35 | 61034 |
| 2026-02-02 | 0.34 | $0.33 | 10500 |
| 2026-01-30 | 0.35 | $0.34 | 42403 |
| 2026-01-29 | 0.35 | $0.37 | 53000 |
| 2026-01-28 | 0.34 | $0.37 | 96000 |
| 2026-01-27 | 0.34 | $0.36 | 21628 |
| 2026-01-26 | 0.34 | $0.35 | 28200 |
| 2026-01-23 | 0.34 | $0.36 | 76312 |
| 2026-01-22 | 0.34 | $0.36 | 11822 |
| 2026-01-21 | 0.34 | $0.36 | 60021 |
| 2026-01-20 | 0.33 | $0.36 | 45000 |
| 2026-01-19 | 0.33 | $0.35 | 38100 |
| 2026-01-16 | 0.33 | $0.36 | 82100 |
| 2026-01-15 | 0.33 | $0.34 | 63500 |
| 2026-01-14 | 0.33 | $0.33 | 52000 |
| 2026-01-13 | 0.32 | $0.33 | 60133 |
| 2026-01-12 | 0.32 | $0.32 | 31700 |
| 2026-01-09 | 0.32 | $0.33 | 41147 |
| 2026-01-08 | 0.32 | $0.36 | 87624 |
| 2026-01-07 | 0.32 | $0.32 | 45519 |
| 2026-01-06 | 0.32 | $0.33 | 116108 |
| 2026-01-05 | 0.32 | $0.33 | 163300 |
| 2026-01-02 | 0.32 | $0.33 | 13900 |
| 2025-12-31 | 0.32 | $0.34 | 80900 |
| 2025-12-30 | 0.32 | $0.32 | 40600 |
| 2025-12-29 | 0.31 | $0.33 | 140100 |
| 2025-12-24 | 0.31 | $0.30 | 34500 |
| 2025-12-23 | 0.31 | $0.28 | 15000 |
| 2025-12-22 | 0.32 | $0.30 | 11841 |
| 2025-12-19 | 0.32 | $0.28 | 64200 |
| 2025-12-18 | 0.32 | $0.29 | 9600 |
| 2025-12-17 | 0.33 | $0.29 | 6200 |
| 2025-12-16 | 0.33 | $0.31 | 62800 |
| 2025-12-15 | 0.33 | $0.32 | 31000 |
| 2025-12-12 | 0.34 | $0.32 | 37000 |
| 2025-12-11 | 0.34 | $0.33 | 32700 |
| 2025-12-10 | 0.34 | $0.32 | 3500 |
| 2025-12-09 | 0.34 | $0.34 | 26300 |
| 2025-12-08 | 0.34 | $0.35 | 27000 |
| 2025-12-05 | 0.34 | $0.35 | 62100 |
| 2025-12-04 | 0.34 | $0.37 | 7300 |
| 2025-12-03 | 0.34 | $0.37 | 56800 |
| 2025-12-02 | 0.33 | $0.34 | 14000 |
| 2025-12-01 | 0.33 | $0.32 | 28700 |
| 2025-11-28 | 0.33 | $0.34 | 31500 |
| 2025-11-27 | 0.33 | $0.32 | 18500 |
| 2025-11-26 | 0.33 | $0.32 | 27500 |
| 2025-11-25 | 0.33 | $0.33 | 1600 |
| 2025-11-24 | 0.34 | $0.33 | 5100 |
| 2025-11-21 | 0.34 | $0.33 | 27400 |
| 2025-11-20 | 0.34 | $0.36 | 35200 |
| 2025-11-19 | 0.33 | $0.33 | 57000 |
| 2025-11-18 | 0.33 | $0.35 | 12000 |
| 2025-11-17 | 0.33 | $0.32 | 6400 |
| 2025-11-14 | 0.33 | $0.31 | 59700 |
| 2025-11-13 | 0.34 | $0.27 | 29400 |
| 2025-11-12 | 0.34 | $0.30 | 152900 |
| 2025-11-10 | 0.35 | $0.34 | 22000 |
| 2025-11-07 | 0.35 | $0.34 | — |
| 2025-11-06 | 0.35 | $0.34 | 60500 |
| 2025-11-05 | 0.35 | $0.33 | 4400 |
| 2025-11-04 | 0.35 | $0.35 | 73900 |
| 2025-11-03 | 0.35 | $0.36 | 18800 |
| 2025-10-31 | 0.35 | $0.35 | 93400 |
| 2025-10-30 | 0.35 | $0.37 | 82000 |
| 2025-10-29 | 0.35 | $0.39 | 379600 |
| 2025-10-28 | 0.35 | $0.40 | 96800 |
| 2025-10-27 | 0.34 | $0.37 | 84700 |
| 2025-10-24 | 0.34 | $0.36 | 209900 |
| 2025-10-23 | 0.34 | $0.32 | 200400 |
| 2025-10-22 | 0.34 | $0.32 | 294300 |
| 2025-10-21 | 0.34 | $0.35 | 250900 |
| 2025-10-20 | 0.34 | $0.40 | 453900 |
| 2025-10-17 | 0.33 | $0.40 | 510500 |
| 2025-10-16 | 0.33 | $0.43 | 592900 |
| 2025-10-15 | 0.32 | $0.46 | 387600 |
| 2025-10-14 | 0.30 | $0.43 | 822100 |
| 2025-10-10 | 0.29 | $0.39 | 448400 |
| 2025-10-09 | 0.28 | $0.36 | 346900 |
| 2025-10-08 | 0.27 | $0.33 | 285000 |
| 2025-10-07 | 0.26 | $0.28 | 359300 |
| 2025-10-06 | 0.26 | $0.28 | 211800 |
| 2025-10-03 | 0.26 | $0.26 | 133500 |
| 2025-10-02 | 0.26 | $0.29 | 413500 |
| 2025-10-01 | 0.25 | $0.30 | 18500 |
| 2025-09-29 | 0.25 | $0.29 | 163900 |
| 2025-09-26 | 0.24 | $0.27 | 49200 |
| 2025-09-25 | 0.24 | $0.27 | 84500 |
| 2025-09-24 | 0.24 | $0.29 | 94500 |
| 2025-09-23 | 0.23 | $0.30 | 155600 |
| 2025-09-22 | 0.22 | $0.30 | 102500 |
| 2025-09-19 | 0.22 | $0.28 | 242700 |
| 2025-09-18 | 0.21 | $0.24 | 36000 |
| 2025-09-17 | 0.21 | $0.22 | 57500 |
| 2025-09-16 | 0.20 | $0.22 | 80000 |
| 2025-09-15 | 0.20 | $0.19 | 1800 |
| 2025-09-12 | 0.20 | $0.19 | 37000 |
| 2025-09-11 | 0.21 | $0.19 | — |
| 2025-09-10 | 0.21 | $0.19 | 59000 |
| 2025-09-09 | 0.21 | $0.22 | — |
| 2025-09-08 | 0.21 | $0.22 | — |
| 2025-09-05 | 0.21 | $0.22 | 14500 |
| 2025-09-04 | 0.21 | $0.22 | 65000 |
| 2025-09-03 | 0.20 | $0.21 | 25500 |
| 2025-09-02 | 0.20 | $0.20 | 61000 |
| 2025-08-29 | 0.20 | $0.20 | 25500 |
| 2025-08-28 | 0.20 | $0.20 | 111500 |
| 2025-08-27 | 0.20 | $0.22 | 49200 |
| 2025-08-26 | 0.20 | $0.20 | 16500 |
| 2025-08-25 | 0.20 | $0.20 | 40500 |
| 2025-08-22 | 0.20 | $0.20 | 20000 |
| 2025-08-21 | 0.20 | $0.19 | 11000 |
| 2025-08-20 | 0.20 | $0.20 | 72000 |
| 2025-08-19 | 0.21 | $0.20 | — |
| 2025-08-18 | 0.21 | $0.20 | 1500 |
| 2025-08-15 | 0.21 | $0.20 | 9500 |
| 2025-08-14 | 0.21 | $0.20 | 3000 |
| 2025-08-13 | 0.21 | $0.20 | — |
| 2025-08-12 | 0.21 | $0.20 | 3000 |
| 2025-08-11 | 0.21 | $0.22 | 57000 |
| 2025-08-08 | 0.21 | $0.22 | 33100 |
| 2025-08-07 | 0.21 | $0.21 | 23500 |
| 2025-08-06 | 0.21 | $0.21 | 9200 |
| 2025-08-05 | 0.21 | $0.20 | 22900 |
| 2025-08-01 | 0.21 | $0.19 | 5500 |
| 2025-07-31 | 0.21 | $0.19 | 77600 |
| 2025-07-30 | 0.21 | $0.20 | 28400 |
| 2025-07-29 | 0.21 | $0.22 | 10000 |
| 2025-07-28 | 0.21 | $0.23 | 21000 |
| 2025-07-25 | 0.21 | $0.20 | 67500 |
| 2025-07-24 | 0.21 | $0.20 | 59000 |
| 2025-07-23 | 0.21 | $0.20 | 29000 |
| 2025-07-22 | 0.21 | $0.21 | 131000 |
| 2025-07-21 | 0.21 | $0.20 | 9000 |
| 2025-07-18 | 0.21 | $0.21 | 11400 |
| 2025-07-17 | 0.22 | $0.21 | 16500 |
| 2025-07-16 | 0.22 | $0.22 | 3000 |
| 2025-07-15 | 0.22 | $0.23 | 3000 |
| 2025-07-14 | 0.21 | $0.23 | 26200 |
| 2025-07-11 | 0.21 | $0.22 | 19500 |
| 2025-07-10 | 0.21 | $0.21 | — |
| 2025-07-09 | 0.21 | $0.21 | 6800 |
| 2025-07-08 | 0.21 | $0.22 | — |
| 2025-07-07 | 0.21 | $0.22 | 11300 |
| 2025-07-04 | 0.21 | $0.23 | — |
| 2025-07-03 | 0.21 | $0.23 | 7000 |
| 2025-07-02 | 0.21 | $0.23 | 88900 |
| 2025-06-30 | 0.20 | $0.21 | 27600 |
| 2025-06-27 | 0.20 | $0.22 | 78900 |
| 2025-06-26 | 0.20 | $0.22 | 1000 |
| 2025-06-25 | 0.20 | $0.21 | 29000 |
| 2025-06-24 | 0.20 | $0.22 | 23000 |
| 2025-06-23 | 0.19 | $0.22 | 34500 |
| 2025-06-20 | 0.19 | $0.20 | 20500 |
| 2025-06-19 | 0.19 | $0.21 | 11000 |
| 2025-06-18 | 0.19 | $0.20 | 112100 |
| 2025-06-17 | 0.19 | $0.21 | 10400 |
| 2025-06-16 | 0.18 | $0.22 | 111900 |
| 2025-06-13 | 0.18 | $0.20 | 37400 |
| 2025-06-12 | 0.18 | $0.20 | 5500 |
| 2025-06-11 | 0.18 | $0.22 | 36000 |
| 2025-06-10 | 0.17 | $0.22 | 121800 |
| 2025-06-09 | 0.17 | $0.23 | 299600 |
| 2025-06-06 | 0.16 | $0.20 | 587300 |
| 2025-06-05 | 0.16 | $0.17 | — |
| 2025-06-04 | 0.15 | $0.17 | 57300 |
| 2025-06-03 | 0.15 | $0.17 | 28500 |
| 2025-06-02 | 0.15 | $0.17 | 144500 |
| 2025-05-30 | 0.15 | $0.16 | 40000 |
| 2025-05-29 | 0.15 | $0.16 | 6500 |
| 2025-05-28 | 0.15 | $0.16 | 1500 |
| 2025-05-27 | 0.14 | $0.15 | 19000 |
| 2025-05-26 | 0.14 | $0.15 | 201500 |
| 2025-05-23 | 0.14 | $0.14 | 134200 |
| 2025-05-22 | 0.14 | $0.14 | 113500 |
| 2025-05-21 | 0.14 | $0.13 | 39500 |
| 2025-05-20 | 0.14 | $0.14 | 59000 |
| 2025-05-16 | 0.15 | $0.16 | 17500 |
| 2025-05-15 | 0.14 | $0.17 | 1000 |
| 2025-05-14 | 0.14 | $0.17 | 84000 |
| 2025-05-13 | 0.14 | $0.16 | 130000 |
| 2025-05-12 | 0.14 | $0.17 | 149300 |
| 2025-05-09 | 0.13 | $0.16 | 257700 |
| 2025-05-08 | 0.13 | $0.15 | 272300 |
| 2025-05-07 | 0.13 | $0.14 | 394500 |
| 2025-05-06 | 0.13 | $0.12 | 25000 |
| 2025-05-05 | 0.13 | $0.12 | — |
| 2025-05-02 | 0.13 | $0.12 | 1500 |
| 2025-05-01 | 0.13 | $0.12 | — |
| 2025-04-30 | 0.13 | $0.12 | 27500 |
| 2025-04-29 | 0.13 | $0.13 | 20000 |
| 2025-04-28 | 0.13 | $0.13 | 14500 |
| 2025-04-25 | 0.13 | $0.13 | 43600 |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | 4200 |
| 2025-04-22 | 0.13 | $0.14 | 55200 |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | 6000 |
| 2025-04-14 | 0.12 | $0.13 | 10000 |
| 2025-04-11 | 0.12 | $0.12 | 4000 |
| 2025-04-10 | 0.12 | $0.10 | — |
| 2025-04-09 | 0.13 | $0.10 | 15000 |
| 2025-04-08 | 0.13 | $0.11 | 7000 |
| 2025-04-07 | 0.13 | $0.11 | 5600 |
| 2025-04-04 | 0.13 | $0.11 | 65500 |
| 2025-04-03 | 0.14 | $0.13 | 57100 |
| 2025-04-02 | 0.14 | $0.13 | 85100 |
| 2025-04-01 | 0.14 | $0.14 | 63000 |
| 2025-03-31 | 0.14 | $0.14 | 25600 |
| 2025-03-28 | 0.14 | $0.13 | — |
| 2025-03-27 | 0.14 | $0.13 | — |
| 2025-03-26 | 0.14 | $0.13 | 1600 |
| 2025-03-25 | 0.14 | $0.13 | 9000 |
| 2025-03-24 | 0.14 | $0.14 | 16000 |
| 2025-03-21 | 0.14 | $0.14 | 500 |
| 2025-03-20 | 0.14 | $0.14 | — |
| 2025-03-19 | 0.14 | $0.14 | — |
| 2025-03-18 | 0.14 | $0.14 | 7500 |
| 2025-03-17 | 0.14 | $0.13 | 9500 |
| 2025-03-14 | 0.15 | $0.14 | — |
| 2025-03-13 | 0.15 | $0.14 | 5500 |
| 2025-03-12 | 0.15 | $0.13 | 30200 |
| 2025-03-11 | 0.15 | $0.14 | 28100 |
| 2025-03-10 | 0.15 | $0.14 | 15000 |
| 2025-03-07 | 0.15 | $0.13 | 63000 |
| 2025-03-06 | 0.15 | $0.14 | 20600 |
| 2025-03-05 | 0.15 | $0.14 | 13500 |
| 2025-03-04 | 0.16 | $0.14 | 60700 |
| 2025-03-03 | 0.16 | $0.14 | — |
| 2025-02-28 | 0.16 | $0.14 | 29200 |
| 2025-02-27 | 0.16 | $0.14 | 24100 |
| 2025-02-26 | 0.16 | $0.14 | 42000 |
| 2025-02-25 | 0.17 | $0.14 | 107000 |
| 2025-02-24 | 0.17 | $0.14 | 68000 |
| 2025-02-21 | 0.17 | $0.14 | 150200 |
| 2025-02-20 | 0.18 | $0.17 | 19500 |
| 2025-02-19 | 0.18 | $0.17 | 19500 |
| 2025-02-18 | 0.18 | $0.17 | 49500 |
| 2025-02-14 | 0.18 | $0.18 | 35500 |
| 2025-02-13 | 0.18 | $0.17 | 48200 |
| 2025-02-12 | 0.18 | $0.17 | 44500 |
| 2025-02-11 | 0.18 | $0.17 | 4500 |
| 2025-02-10 | 0.18 | $0.17 | 13000 |
| 2025-02-07 | 0.18 | $0.17 | — |
| 2025-02-06 | 0.18 | $0.17 | 3000 |
| 2025-02-05 | 0.18 | $0.16 | 17000 |
| 2025-02-04 | 0.19 | $0.16 | — |
| 2025-02-03 | 0.19 | $0.16 | 36800 |
| 2025-01-31 | 0.19 | $0.19 | — |
| 2025-01-30 | 0.19 | $0.19 | 19500 |
| 2025-01-29 | 0.19 | $0.19 | 13500 |
| 2025-01-28 | 0.19 | $0.20 | 7000 |
| 2025-01-27 | 0.19 | $0.21 | 93300 |
| 2025-01-24 | 0.19 | $0.18 | 11500 |
| 2025-01-23 | 0.19 | $0.18 | 65100 |
| 2025-01-22 | 0.19 | $0.18 | 120100 |
| 2025-01-21 | 0.19 | $0.19 | 111100 |
| 2025-01-20 | 0.19 | $0.19 | 30500 |
| 2025-01-17 | 0.20 | $0.19 | 29500 |
| 2025-01-16 | 0.20 | $0.20 | 6700 |
| 2025-01-15 | 0.20 | $0.20 | 76500 |
| 2025-01-14 | 0.19 | $0.20 | 8100 |
| 2025-01-13 | 0.19 | $0.19 | 17000 |
| 2025-01-10 | 0.19 | $0.20 | 3000 |
| 2025-01-09 | 0.19 | $0.20 | 12500 |
| 2025-01-08 | 0.19 | $0.20 | 23600 |
| 2025-01-07 | 0.19 | $0.21 | 134000 |
| 2025-01-06 | 0.19 | $0.21 | 86500 |
| 2025-01-03 | 0.19 | $0.18 | — |
| 2025-01-02 | 0.19 | $0.18 | 10000 |
| 2024-12-31 | 0.19 | $0.20 | 17000 |
| 2024-12-30 | 0.19 | $0.20 | 7500 |
| 2024-12-27 | 0.19 | $0.20 | 41500 |
| 2024-12-24 | 0.19 | $0.21 | — |
| 2024-12-23 | 0.18 | $0.21 | 41000 |
| 2024-12-20 | 0.18 | $0.17 | 11000 |
| 2024-12-19 | 0.18 | $0.18 | 3500 |
| 2024-12-18 | 0.18 | $0.18 | 19500 |
| 2024-12-17 | 0.18 | $0.20 | — |
| 2024-12-16 | 0.18 | $0.20 | 18500 |
| 2024-12-13 | 0.18 | $0.20 | 49000 |
| 2024-12-12 | 0.18 | $0.21 | 2400 |
| 2024-12-11 | 0.17 | $0.21 | 22000 |
| 2024-12-10 | 0.17 | $0.20 | 92800 |
| 2024-12-09 | 0.17 | $0.17 | 56100 |
| 2024-12-06 | 0.17 | $0.14 | 1000 |
| 2024-12-05 | 0.17 | $0.16 | — |
| 2024-12-04 | 0.17 | $0.16 | 16300 |
| 2024-12-03 | 0.17 | $0.16 | — |
| 2024-12-02 | 0.17 | $0.16 | 25000 |
| 2024-11-29 | 0.18 | $0.15 | — |
| 2024-11-28 | 0.18 | $0.15 | — |
| 2024-11-27 | 0.18 | $0.15 | 40500 |
| 2024-11-26 | 0.19 | $0.15 | 48000 |
| 2024-11-25 | 0.19 | $0.16 | 11900 |
| 2024-11-22 | 0.19 | $0.17 | — |
| 2024-11-21 | 0.19 | $0.17 | 500 |
| 2024-11-20 | 0.20 | $0.14 | 81200 |
| 2024-11-19 | 0.20 | $0.17 | 2500 |
| 2024-11-18 | 0.21 | $0.18 | 62000 |
| 2024-11-15 | 0.21 | $0.22 | 12000 |
| 2024-11-14 | 0.21 | $0.21 | — |
| 2024-11-13 | 0.21 | $0.21 | 4000 |
| 2024-11-12 | 0.21 | $0.18 | 18500 |
| 2024-11-11 | 0.21 | $0.19 | 23100 |
| 2024-11-08 | 0.21 | $0.22 | 4500 |
| 2024-11-07 | 0.21 | $0.22 | 29500 |
| 2024-11-06 | 0.21 | $0.23 | 8500 |
| 2024-11-05 | 0.21 | $0.21 | 6400 |
| 2024-11-04 | 0.21 | $0.22 | 79500 |
| 2024-11-01 | 0.21 | $0.25 | — |
| 2024-10-31 | 0.20 | $0.25 | 196600 |
| 2024-10-30 | 0.20 | $0.24 | 76500 |
| 2024-10-29 | 0.19 | $0.24 | 2500 |
| 2024-10-28 | 0.19 | $0.24 | 46600 |
| 2024-10-25 | 0.18 | $0.23 | 18000 |
| 2024-10-24 | 0.18 | $0.22 | 104200 |
| 2024-10-23 | 0.17 | $0.20 | 47000 |
| 2024-10-22 | 0.17 | $0.20 | 105500 |
| 2024-10-21 | 0.17 | $0.21 | 53500 |
| 2024-10-18 | 0.16 | $0.22 | 61900 |
| 2024-10-17 | 0.16 | $0.16 | 5400 |
| 2024-10-16 | 0.15 | $0.17 | 10000 |
| 2024-10-15 | 0.15 | $0.16 | 12500 |
| 2024-10-11 | 0.15 | $0.14 | 52800 |
| 2024-10-10 | 0.15 | $0.16 | 1100 |
| 2024-10-09 | 0.15 | $0.16 | 8600 |
| 2024-10-08 | 0.15 | $0.16 | — |
| 2024-10-07 | 0.15 | $0.16 | 7500 |
| 2024-10-04 | 0.15 | $0.16 | 69500 |
| 2024-10-03 | 0.15 | $0.15 | 800 |
| 2024-10-02 | 0.15 | $0.16 | — |
| 2024-10-01 | 0.15 | $0.16 | — |
| 2024-09-30 | 0.15 | $0.16 | 2100 |
| 2024-09-27 | 0.15 | $0.16 | — |
| 2024-09-26 | 0.14 | $0.16 | 71400 |
| 2024-09-25 | 0.14 | $0.16 | 36500 |
| 2024-09-24 | 0.14 | $0.16 | 24800 |
| 2024-09-23 | 0.14 | $0.16 | 192100 |
| 2024-09-20 | 0.14 | $0.14 | 24600 |
| 2024-09-19 | 0.14 | $0.16 | 71400 |
| 2024-09-18 | 0.13 | $0.14 | 1000 |
| 2024-09-17 | 0.13 | $0.12 | — |
| 2024-09-16 | 0.14 | $0.12 | — |
| 2024-09-13 | 0.14 | $0.12 | 1300 |
| 2024-09-12 | 0.14 | $0.15 | — |
| 2024-09-11 | 0.14 | $0.15 | 2000 |
| 2024-09-10 | 0.14 | $0.15 | — |
| 2024-09-09 | 0.13 | $0.15 | 73400 |
| 2024-09-06 | 0.13 | $0.13 | — |
| 2024-09-05 | 0.13 | $0.13 | 6500 |
| 2024-09-04 | 0.13 | $0.14 | — |
| 2024-09-03 | 0.13 | $0.14 | — |
| 2024-08-30 | 0.13 | $0.14 | — |
| 2024-08-29 | 0.13 | $0.14 | 8500 |
| 2024-08-28 | 0.13 | $0.13 | 4000 |
| 2024-08-27 | 0.13 | $0.13 | 8300 |
| 2024-08-26 | 0.13 | $0.13 | 35500 |
| 2024-08-23 | 0.13 | $0.12 | 15000 |
| 2024-08-22 | 0.13 | $0.12 | 10000 |
| 2024-08-21 | 0.13 | $0.12 | 10000 |
| 2024-08-20 | 0.14 | $0.12 | 106700 |
| 2024-08-19 | 0.14 | $0.11 | 8200 |
| 2024-08-16 | 0.14 | $0.11 | — |
| 2024-08-15 | 0.14 | $0.11 | 5400 |
| 2024-08-14 | 0.15 | $0.13 | 600 |
| 2024-08-13 | 0.15 | $0.11 | — |
| 2024-08-12 | 0.15 | $0.11 | — |
| 2024-08-09 | 0.16 | $0.11 | — |
| 2024-08-08 | 0.16 | $0.11 | — |
| 2024-08-07 | 0.17 | $0.11 | 38600 |
| 2024-08-06 | 0.17 | $0.15 | 25600 |
| 2024-08-02 | 0.17 | $0.15 | — |
| 2024-08-01 | 0.18 | $0.15 | 3800 |
| 2024-07-31 | 0.18 | $0.15 | 4000 |
| 2024-07-30 | 0.18 | $0.15 | 48100 |
| 2024-07-29 | 0.19 | $0.13 | — |
| 2024-07-26 | 0.19 | $0.13 | 18000 |
| 2024-07-25 | 0.20 | $0.14 | 12500 |
| 2024-07-24 | 0.21 | $0.18 | — |
| 2024-07-23 | 0.21 | $0.18 | — |
| 2024-07-22 | 0.21 | $0.18 | — |
| 2024-07-19 | 0.21 | $0.18 | 1200 |
| 2024-07-18 | 0.22 | $0.19 | 28200 |
| 2024-07-17 | 0.22 | $0.19 | 10300 |
| 2024-07-16 | 0.22 | $0.25 | 3000 |
| 2024-07-15 | 0.22 | $0.24 | — |
| 2024-07-12 | 0.22 | $0.24 | 7500 |
| 2024-07-11 | 0.22 | $0.24 | 6000 |
| 2024-07-10 | 0.21 | $0.22 | 500 |
| 2024-07-09 | 0.21 | $0.22 | 5100 |
| 2024-07-08 | 0.21 | $0.24 | 7722 |
| 2024-07-05 | 0.21 | $0.24 | — |
| 2024-07-04 | 0.21 | $0.24 | — |
| 2024-07-03 | 0.20 | $0.24 | — |
| 2024-07-02 | 0.20 | $0.24 | 2000 |
| 2024-06-28 | 0.20 | $0.22 | — |
| 2024-06-27 | 0.20 | $0.22 | 11190 |
| 2024-06-26 | 0.19 | $0.22 | — |
| 2024-06-25 | 0.19 | $0.22 | 1500 |
| 2024-06-24 | 0.19 | $0.23 | 3000 |
| 2024-06-21 | 0.18 | $0.20 | 5500 |
| 2024-06-20 | 0.18 | $0.18 | 840 |
| 2024-06-19 | 0.18 | $0.21 | 3000 |
| 2024-06-18 | 0.18 | $0.24 | 15000 |
| 2024-06-17 | 0.17 | $0.25 | 4500 |
| 2024-06-14 | 0.17 | $0.25 | 83000 |
| 2024-06-13 | 0.16 | $0.17 | 97600 |
| 2024-06-12 | 0.16 | $0.16 | — |
| 2024-06-11 | 0.16 | $0.16 | 23000 |
| 2024-06-10 | 0.15 | $0.15 | — |
| 2024-06-07 | 0.16 | $0.15 | — |
| 2024-06-06 | 0.16 | $0.15 | 4500 |
| 2024-06-05 | 0.16 | $0.17 | — |
| 2024-06-04 | 0.16 | $0.17 | — |
| 2024-06-03 | 0.15 | $0.17 | — |
| 2024-05-31 | 0.15 | $0.17 | 9000 |
| 2024-05-30 | 0.15 | $0.17 | 1100 |
| 2024-05-29 | 0.15 | $0.16 | 4545 |
| 2024-05-28 | 0.15 | $0.17 | — |
| 2024-05-27 | 0.15 | $0.17 | — |
| 2024-05-24 | 0.14 | $0.17 | — |
| 2024-05-23 | 0.14 | $0.17 | — |
| 2024-05-22 | 0.14 | $0.17 | 2960 |
| 2024-05-21 | 0.13 | $0.17 | 55000 |
| 2024-05-17 | 0.13 | $0.14 | — |
| 2024-05-16 | 0.13 | $0.14 | — |
| 2024-05-15 | 0.13 | $0.14 | — |
| 2024-05-14 | 0.13 | $0.14 | — |
| 2024-05-13 | 0.13 | $0.14 | 50280 |
| 2024-05-10 | 0.13 | $0.13 | — |
| 2024-05-09 | 0.13 | $0.13 | — |
| 2024-05-08 | 0.13 | $0.13 | — |
| 2024-05-07 | 0.13 | $0.13 | 10000 |
| 2024-05-06 | 0.13 | $0.14 | 33500 |
| 2024-05-03 | 0.12 | $0.13 | 29000 |
| 2024-05-02 | 0.12 | $0.12 | — |
| 2024-05-01 | 0.12 | $0.12 | — |
| 2024-04-30 | 0.13 | $0.12 | — |
| 2024-04-29 | 0.13 | $0.12 | 38000 |
| 2024-04-26 | 0.13 | $0.12 | — |
| 2024-04-25 | 0.13 | $0.12 | — |
| 2024-04-24 | 0.13 | $0.12 | — |
| 2024-04-23 | 0.13 | $0.12 | — |
| 2024-04-22 | 0.13 | $0.12 | 79000 |
| 2024-04-19 | 0.13 | $0.13 | — |
| 2024-04-18 | 0.13 | $0.13 | — |
| 2024-04-17 | 0.13 | $0.13 | — |
| 2024-04-16 | 0.13 | $0.13 | 2000 |
| 2024-04-15 | 0.13 | $0.14 | — |
| 2024-04-12 | 0.13 | $0.14 | — |
| 2024-04-11 | 0.13 | $0.14 | — |
| 2024-04-10 | 0.13 | $0.14 | 20500 |
| 2024-04-09 | 0.13 | $0.14 | — |
| 2024-04-08 | 0.13 | $0.14 | — |
| 2024-04-05 | 0.13 | $0.14 | — |
| 2024-04-04 | 0.13 | $0.14 | — |
| 2024-04-03 | 0.13 | $0.14 | — |
| 2024-04-02 | 0.13 | $0.14 | — |
| 2024-04-01 | 0.13 | $0.14 | — |
| 2024-03-28 | 0.13 | $0.14 | 6500 |
| 2024-03-27 | 0.13 | $0.12 | 10000 |
| 2024-03-26 | 0.14 | $0.14 | — |
| 2024-03-25 | 0.14 | $0.14 | — |
| 2024-03-22 | 0.14 | $0.14 | 21100 |
| 2024-03-21 | 0.14 | $0.14 | 64700 |
| 2024-03-20 | 0.14 | $0.14 | — |
| 2024-03-19 | 0.14 | $0.14 | 115500 |
| 2024-03-18 | 0.13 | $0.15 | — |
| 2024-03-15 | 0.13 | $0.15 | — |
| 2024-03-14 | 0.13 | $0.15 | — |
| 2024-03-13 | 0.13 | $0.15 | 5500 |
| 2024-03-12 | 0.13 | $0.15 | 113375 |
| 2024-03-11 | 0.13 | $0.14 | 110188 |
| 2024-03-08 | 0.13 | $0.13 | — |
| 2024-03-07 | 0.13 | $0.13 | — |
| 2024-03-06 | 0.13 | $0.13 | — |
| 2024-03-05 | 0.13 | $0.13 | 1697 |
| 2024-03-04 | 0.13 | $0.12 | 57500 |
| 2024-03-01 | 0.13 | $0.12 | — |
| 2024-02-29 | 0.13 | $0.12 | 155420 |
| 2024-02-28 | 0.13 | $0.12 | 3100 |
| 2024-02-27 | 0.13 | $0.13 | 30000 |
| 2024-02-26 | 0.13 | $0.13 | 12000 |
| 2024-02-23 | 0.13 | $0.14 | — |
| 2024-02-22 | 0.13 | $0.14 | 10000 |
| 2024-02-21 | 0.13 | $0.14 | 5100 |
| 2024-02-20 | 0.13 | $0.14 | 57000 |
| 2024-02-16 | 0.13 | $0.14 | 62265 |
| 2024-02-15 | 0.13 | $0.15 | 27500 |
| 2024-02-14 | 0.13 | $0.15 | 13500 |
| 2024-02-13 | 0.12 | $0.14 | 6620 |
| 2024-02-12 | 0.12 | $0.13 | 2500 |
| 2024-02-09 | 0.12 | $0.13 | — |
| 2024-02-08 | 0.12 | $0.13 | — |
| 2024-02-07 | 0.12 | $0.13 | 1000 |
| 2024-02-06 | 0.12 | $0.13 | 5000 |
| 2024-02-05 | 0.12 | $0.13 | 500 |
| 2024-02-02 | 0.12 | $0.12 | 12000 |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | 4000 |
| 2024-01-30 | 0.12 | $0.12 | 29000 |
| 2024-01-29 | 0.12 | $0.13 | 6000 |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | — |
| 2024-01-24 | 0.12 | $0.12 | 16500 |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | 88080 |
| 2024-01-19 | 0.12 | $0.13 | — |
| 2024-01-18 | 0.12 | $0.13 | — |
| 2024-01-17 | 0.12 | $0.13 | 1100 |
| 2024-01-16 | 0.12 | $0.14 | 12000 |
| 2024-01-15 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | 3500 |
| 2024-01-10 | 0.11 | $0.11 | — |
| 2024-01-09 | 0.12 | $0.11 | — |
| 2024-01-08 | 0.12 | $0.11 | — |
| 2024-01-05 | 0.12 | $0.11 | — |
| 2024-01-04 | 0.12 | $0.11 | — |
| 2024-01-03 | 0.12 | $0.11 | 6500 |
| 2024-01-02 | 0.12 | $0.11 | 1530 |
| 2023-12-29 | 0.12 | $0.11 | 21000 |
| 2023-12-28 | 0.12 | $0.11 | — |
| 2023-12-27 | 0.12 | $0.11 | 900 |
| 2023-12-22 | 0.12 | $0.11 | 9400 |
| 2023-12-21 | 0.12 | $0.12 | 900 |
| 2023-12-20 | 0.12 | $0.12 | — |
| 2023-12-19 | 0.12 | $0.12 | — |
| 2023-12-18 | 0.13 | $0.12 | 8700 |
| 2023-12-15 | 0.13 | $0.12 | 500 |
| 2023-12-14 | 0.13 | $0.12 | 9500 |
| 2023-12-13 | 0.13 | $0.12 | 5000 |
| 2023-12-12 | 0.13 | $0.11 | — |
| 2023-12-11 | 0.13 | $0.11 | 122000 |
| 2023-12-08 | 0.13 | $0.13 | 15080 |
| 2023-12-07 | 0.13 | $0.15 | — |
| 2023-12-06 | 0.13 | $0.15 | 26440 |
| 2023-12-05 | 0.13 | $0.15 | — |
| 2023-12-04 | 0.13 | $0.15 | — |
| 2023-12-01 | 0.13 | $0.15 | 15000 |
| 2023-11-30 | 0.13 | $0.13 | — |
| 2023-11-29 | 0.13 | $0.13 | — |
| 2023-11-28 | 0.13 | $0.13 | — |
| 2023-11-27 | 0.13 | $0.13 | 20364 |
| 2023-11-24 | 0.13 | $0.14 | — |
| 2023-11-23 | 0.13 | $0.14 | — |
| 2023-11-22 | 0.13 | $0.14 | — |
| 2023-11-21 | 0.12 | $0.14 | 1500 |
| 2023-11-20 | 0.12 | $0.12 | — |
| 2023-11-17 | 0.12 | $0.12 | — |
| 2023-11-16 | 0.12 | $0.12 | — |
| 2023-11-15 | 0.12 | $0.12 | — |
| 2023-11-14 | 0.12 | $0.12 | 2000 |
| 2023-11-13 | 0.13 | $0.12 | — |
| 2023-11-10 | 0.13 | $0.12 | — |
| 2023-11-09 | 0.13 | $0.12 | — |
| 2023-11-08 | 0.13 | $0.12 | — |
| 2023-11-07 | 0.13 | $0.12 | 21640 |
| 2023-11-06 | 0.13 | $0.12 | — |
| 2023-11-03 | 0.13 | $0.12 | — |
| 2023-11-02 | 0.13 | $0.12 | 6620 |
| 2023-11-01 | 0.13 | $0.12 | — |
| 2023-10-31 | 0.13 | $0.12 | — |
| 2023-10-30 | 0.13 | $0.12 | 1360 |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | 7000 |
| 2023-10-19 | 0.14 | $0.13 | 520 |
| 2023-10-18 | 0.14 | $0.13 | — |
| 2023-10-17 | 0.14 | $0.13 | — |
| 2023-10-16 | 0.14 | $0.13 | — |
| 2023-10-13 | 0.14 | $0.13 | 500 |
| 2023-10-12 | 0.14 | $0.13 | — |
| 2023-10-11 | 0.14 | $0.13 | — |
| 2023-10-10 | 0.14 | $0.13 | 8600 |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.15 | $0.14 | — |
| 2023-10-02 | 0.15 | $0.14 | — |
| 2023-09-29 | 0.15 | $0.14 | — |
| 2023-09-28 | 0.15 | $0.14 | 2800 |
| 2023-09-27 | 0.15 | $0.14 | 15400 |
| 2023-09-26 | 0.15 | $0.15 | 1500 |
| 2023-09-25 | 0.15 | $0.15 | — |
| 2023-09-22 | 0.15 | $0.15 | — |
| 2023-09-21 | 0.15 | $0.15 | 8000 |
| 2023-09-20 | 0.15 | $0.15 | — |
| 2023-09-19 | 0.15 | $0.15 | 10000 |
| 2023-09-18 | 0.15 | $0.15 | 3000 |
| 2023-09-15 | 0.16 | $0.15 | — |
| 2023-09-14 | 0.16 | $0.15 | — |
| 2023-09-13 | 0.16 | $0.15 | — |
| 2023-09-12 | 0.16 | $0.15 | — |
| 2023-09-11 | 0.16 | $0.15 | — |
| 2023-09-08 | 0.16 | $0.15 | 10687 |
| 2023-09-07 | 0.16 | $0.16 | 1000 |
| 2023-09-06 | 0.16 | $0.16 | 24115 |
| 2023-09-05 | 0.16 | $0.16 | — |
| 2023-09-01 | 0.16 | $0.16 | 3000 |
| 2023-08-31 | 0.16 | $0.17 | 2000 |
| 2023-08-30 | 0.16 | $0.16 | 4000 |
| 2023-08-29 | 0.16 | $0.16 | 42300 |
| 2023-08-28 | 0.16 | $0.17 | — |
| 2023-08-25 | 0.16 | $0.17 | 5000 |
| 2023-08-24 | 0.16 | $0.17 | — |
| 2023-08-23 | 0.16 | $0.17 | 10000 |
| 2023-08-22 | 0.16 | $0.16 | — |
| 2023-08-21 | 0.16 | $0.16 | 11408 |
| 2023-08-18 | 0.16 | $0.17 | — |
| 2023-08-17 | 0.15 | $0.17 | 4365 |
| 2023-08-16 | 0.15 | $0.17 | — |
| 2023-08-15 | 0.15 | $0.17 | — |
| 2023-08-14 | 0.15 | $0.17 | — |
| 2023-08-11 | 0.15 | $0.17 | 16500 |
| 2023-08-10 | 0.14 | $0.15 | — |
| 2023-08-09 | 0.14 | $0.15 | — |
| 2023-08-08 | 0.14 | $0.15 | 16201 |
| 2023-08-04 | 0.14 | $0.15 | — |
| 2023-08-03 | 0.14 | $0.15 | — |
| 2023-08-02 | 0.14 | $0.15 | 52570 |
| 2023-08-01 | 0.14 | $0.16 | 38160 |
| 2023-07-31 | 0.14 | $0.15 | 840 |
| 2023-07-28 | 0.14 | $0.13 | — |
| 2023-07-27 | 0.14 | $0.13 | — |
| 2023-07-26 | 0.14 | $0.13 | — |
| 2023-07-25 | 0.14 | $0.13 | — |
| 2023-07-24 | 0.14 | $0.13 | — |
| 2023-07-21 | 0.14 | $0.13 | 4500 |
| 2023-07-20 | 0.14 | $0.13 | — |
| 2023-07-19 | 0.14 | $0.13 | 3000 |
| 2023-07-18 | 0.14 | $0.13 | — |
| 2023-07-17 | 0.14 | $0.13 | — |
| 2023-07-14 | 0.15 | $0.13 | 145950 |
| 2023-07-13 | 0.15 | $0.13 | — |
| 2023-07-12 | 0.15 | $0.13 | 30000 |
| 2023-07-11 | 0.15 | $0.13 | 21576 |
| 2023-07-10 | 0.15 | $0.13 | 32000 |
| 2023-07-07 | 0.16 | $0.13 | 4017 |
| 2023-07-06 | 0.16 | $0.13 | 12000 |
| 2023-07-05 | 0.16 | $0.13 | 51350 |
| 2023-07-04 | 0.17 | $0.13 | — |
| 2023-06-30 | 0.17 | $0.13 | 54200 |
| 2023-06-29 | 0.18 | $0.14 | 502 |
| 2023-06-28 | 0.18 | $0.14 | 31320 |
| 2023-06-27 | 0.18 | $0.15 | 82500 |
| 2023-06-26 | 0.19 | $0.22 | — |
| 2023-06-23 | 0.19 | $0.22 | — |
| 2023-06-22 | 0.18 | $0.22 | — |
| 2023-06-21 | 0.18 | $0.22 | 12400 |
| 2023-06-20 | 0.18 | $0.15 | 52050 |
| 2023-06-19 | 0.18 | $0.16 | — |
| 2023-06-16 | 0.18 | $0.16 | 10500 |
| 2023-06-15 | 0.18 | $0.16 | 1000 |
| 2023-06-14 | 0.19 | $0.17 | — |
| 2023-06-13 | 0.19 | $0.17 | 6000 |
| 2023-06-12 | 0.19 | $0.17 | 26000 |
| 2023-06-09 | 0.19 | $0.18 | — |
| 2023-06-08 | 0.19 | $0.18 | — |
| 2023-06-07 | 0.19 | $0.18 | 4700 |
| 2023-06-06 | 0.20 | $0.18 | — |
| 2023-06-05 | 0.20 | $0.18 | 6100 |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | — |
| 2023-05-30 | 0.20 | $0.20 | — |
| 2023-05-29 | 0.20 | $0.20 | — |
| 2023-05-26 | 0.20 | $0.20 | — |
| 2023-05-25 | 0.20 | $0.20 | 2000 |
| 2023-05-24 | 0.21 | $0.20 | — |
| 2023-05-23 | 0.21 | $0.20 | — |
| 2023-05-19 | 0.21 | $0.20 | — |
| 2023-05-18 | 0.21 | $0.20 | — |
| 2023-05-17 | 0.21 | $0.20 | — |
| 2023-05-16 | 0.21 | $0.20 | — |
| 2023-05-15 | 0.21 | $0.20 | 6500 |
| 2023-05-12 | 0.21 | $0.22 | 9500 |
| 2023-05-11 | 0.21 | $0.23 | 9000 |
| 2023-05-10 | 0.21 | $0.24 | — |
| 2023-05-09 | 0.21 | $0.24 | — |
| 2023-05-08 | 0.20 | $0.24 | 27000 |
| 2023-05-05 | 0.20 | $0.24 | 61500 |
| 2023-05-04 | 0.20 | $0.23 | 27694 |
| 2023-05-03 | 0.19 | $0.22 | 5000 |
| 2023-05-02 | 0.19 | $0.20 | — |
| 2023-05-01 | 0.19 | $0.20 | — |
| 2023-04-28 | 0.19 | $0.20 | — |
| 2023-04-27 | 0.19 | $0.20 | 2700 |
| 2023-04-26 | 0.19 | $0.18 | 10500 |
| 2023-04-25 | 0.19 | $0.19 | — |
| 2023-04-24 | 0.19 | $0.19 | — |
| 2023-04-21 | 0.19 | $0.19 | 16000 |
| 2023-04-20 | 0.19 | $0.18 | 1520 |
| 2023-04-19 | 0.19 | $0.18 | 2000 |
| 2023-04-18 | 0.19 | $0.19 | 700 |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | 2080 |
| 2023-04-13 | 0.19 | $0.17 | 500 |
| 2023-04-12 | 0.19 | $0.18 | 3501 |
| 2023-04-11 | 0.19 | $0.19 | 1600 |
| 2023-04-10 | 0.19 | $0.19 | 2000 |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | 4300 |
| 2023-04-04 | 0.19 | $0.20 | 2600 |
| 2023-04-03 | 0.19 | $0.22 | — |
| 2023-03-31 | 0.19 | $0.22 | 3020 |
| 2023-03-30 | 0.19 | $0.18 | — |
| 2023-03-29 | 0.19 | $0.18 | 1073 |
| 2023-03-28 | 0.19 | $0.22 | — |
| 2023-03-27 | 0.19 | $0.22 | — |
| 2023-03-24 | 0.18 | $0.22 | 1800 |
| 2023-03-23 | 0.18 | $0.20 | — |
| 2023-03-22 | 0.18 | $0.20 | — |
| 2023-03-21 | 0.17 | $0.20 | 7000 |
| 2023-03-20 | 0.17 | $0.22 | 12060 |
| 2023-03-17 | 0.17 | $0.17 | 5000 |
| 2023-03-16 | 0.16 | $0.15 | — |
| 2023-03-15 | 0.17 | $0.15 | — |
| 2023-03-14 | 0.17 | $0.15 | — |
| 2023-03-13 | 0.17 | $0.15 | 1525 |
| 2023-03-10 | 0.17 | $0.15 | 12003 |
| 2023-03-09 | 0.17 | $0.16 | — |
| 2023-03-08 | 0.18 | $0.16 | 4020 |
| 2023-03-07 | 0.18 | $0.16 | 10000 |
| 2023-03-06 | 0.18 | $0.15 | — |
| 2023-03-03 | 0.18 | $0.15 | 2140 |
| 2023-03-02 | 0.19 | $0.16 | — |
| 2023-03-01 | 0.19 | $0.16 | 8160 |
| 2023-02-28 | 0.19 | $0.16 | — |
| 2023-02-27 | 0.20 | $0.16 | 8000 |
| 2023-02-24 | 0.20 | $0.16 | 502 |
| 2023-02-23 | 0.21 | $0.15 | — |
| 2023-02-22 | 0.21 | $0.15 | 15424 |
| 2023-02-21 | 0.22 | $0.15 | 47621 |
| 2023-02-17 | 0.22 | $0.14 | 17501 |
| 2023-02-16 | 0.23 | $0.18 | — |
| 2023-02-15 | 0.24 | $0.18 | 5200 |
| 2023-02-14 | 0.25 | $0.13 | 14280 |
| 2023-02-13 | 0.26 | $0.25 | 320 |
| 2023-02-10 | 0.26 | $0.25 | — |
| 2023-02-09 | 0.26 | $0.25 | 3883 |
| 2023-02-08 | 0.26 | $0.25 | 2720 |
| 2023-02-07 | 0.26 | $0.25 | 3240 |
| 2023-02-06 | 0.27 | $0.25 | 34502 |
| 2023-02-03 | 0.27 | $0.25 | 6000 |
| 2023-02-02 | 0.27 | $0.25 | 14790 |
| 2023-02-01 | 0.27 | $0.38 | 80 |
| 2023-01-31 | 0.26 | $0.38 | 399 |
| 2023-01-30 | 0.25 | $0.25 | 2760 |
| 2023-01-27 | 0.25 | $0.25 | 1840 |
| 2023-01-26 | 0.25 | $0.25 | 2954 |
| 2023-01-25 | 0.25 | $0.25 | 24700 |
| 2023-01-24 | 0.25 | $0.25 | 695 |
| 2023-01-23 | 0.25 | $0.25 | 2080 |
| 2023-01-20 | 0.25 | $0.25 | 6120 |
| 2023-01-19 | 0.25 | $0.25 | 1880 |
| 2023-01-18 | 0.25 | $0.25 | 2000 |
| 2023-01-17 | 0.25 | $0.25 | 13221 |
| 2023-01-16 | 0.24 | $0.25 | 4000 |
| 2023-01-13 | 0.24 | $0.25 | 110040 |
| 2023-01-12 | 0.24 | $0.25 | 120 |
| 2023-01-11 | 0.24 | $0.25 | — |
| 2023-01-10 | 0.24 | $0.25 | 1520 |
| 2023-01-09 | 0.24 | $0.25 | 6475 |
| 2023-01-06 | 0.24 | $0.13 | 1160 |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.25 | $0.25 | 1812 |
| 2023-01-03 | 0.25 | $0.25 | 811 |
| 2022-12-30 | 0.25 | $0.25 | 944 |
| 2022-12-29 | 0.25 | $0.38 | 6240 |
| 2022-12-28 | 0.24 | $0.25 | 840 |
| 2022-12-23 | 0.24 | $0.25 | 36294 |
| 2022-12-22 | 0.24 | $0.25 | 39199 |
| 2022-12-21 | 0.24 | $0.25 | 1960 |
| 2022-12-20 | 0.24 | $0.25 | 6040 |
| 2022-12-19 | 0.23 | $0.25 | 12520 |
| 2022-12-16 | 0.23 | $0.13 | 400 |
| 2022-12-15 | 0.24 | $0.25 | 2960 |
| 2022-12-14 | 0.24 | $0.13 | 72 |
| 2022-12-13 | 0.26 | $0.13 | 400 |
| 2022-12-12 | 0.27 | $0.25 | 400 |
| 2022-12-09 | 0.27 | $0.25 | — |
| 2022-12-08 | 0.27 | $0.25 | 1000 |
| 2022-12-07 | 0.28 | $0.25 | 14760 |
| 2022-12-06 | 0.28 | $0.25 | 6160 |
| 2022-12-05 | 0.28 | $0.25 | 22200 |
| 2022-12-02 | 0.29 | $0.25 | 72697 |
| 2022-12-01 | 0.29 | $0.38 | 4000 |
| 2022-11-30 | 0.28 | $0.25 | — |
| 2022-11-29 | 0.28 | $0.25 | 25240 |
| 2022-11-28 | 0.29 | $0.38 | 200 |
| 2022-11-25 | 0.28 | $0.25 | 8620 |
| 2022-11-24 | 0.28 | $0.25 | 1080 |
| 2022-11-23 | 0.28 | $0.25 | 15935 |
| 2022-11-22 | 0.29 | $0.25 | 12000 |
| 2022-11-21 | 0.29 | $0.25 | 65762 |
| 2022-11-18 | 0.29 | $0.25 | — |
| 2022-11-17 | 0.30 | $0.25 | 3640 |
| 2022-11-16 | 0.30 | $0.25 | 8280 |
| 2022-11-15 | 0.31 | $0.25 | 11240 |
| 2022-11-14 | 0.32 | $0.25 | 9840 |
| 2022-11-11 | 0.32 | $0.25 | 20395 |
| 2022-11-10 | 0.33 | $0.25 | 8840 |
| 2022-11-09 | 0.34 | $0.25 | 69240 |
| 2022-11-08 | 0.35 | $0.25 | 244 |
| 2022-11-07 | 0.36 | $0.25 | 49960 |
| 2022-11-04 | 0.37 | $0.25 | 45660 |
| 2022-11-03 | 0.38 | $0.38 | 360 |
| 2022-11-02 | 0.38 | $0.25 | 63160 |
| 2022-11-01 | 0.40 | $0.25 | 123940 |
| 2022-10-31 | 0.41 | $0.25 | 178179 |
| 2022-10-28 | 0.43 | $0.38 | 32227 |
| 2022-10-27 | 0.44 | $0.38 | 15712 |
| 2022-10-26 | 0.44 | $0.38 | 10492 |
| 2022-10-25 | 0.45 | $0.38 | 2744 |
| 2022-10-24 | 0.46 | $0.38 | — |
| 2022-10-21 | 0.47 | $0.38 | 9000 |
| 2022-10-20 | 0.48 | $0.50 | 400 |
| 2022-10-19 | 0.48 | $0.50 | — |
| 2022-10-18 | 0.47 | $0.50 | — |
| 2022-10-17 | 0.47 | $0.50 | 4193 |
| 2022-10-14 | 0.47 | $0.38 | 24240 |
| 2022-10-13 | 0.48 | $0.38 | 13528 |
| 2022-10-12 | 0.49 | $0.38 | 29840 |
| 2022-10-11 | 0.50 | $0.38 | 4000 |
| 2022-10-07 | 0.51 | $0.50 | 26960 |
| 2022-10-06 | 0.52 | $0.38 | 2520 |
| 2022-10-05 | 0.53 | $0.38 | 7120 |
| 2022-10-04 | 0.55 | $0.50 | 69921 |
| 2022-10-03 | 0.55 | $0.50 | 10040 |
| 2022-09-30 | 0.56 | $0.50 | — |
| 2022-09-29 | 0.56 | $0.50 | 340 |
| 2022-09-28 | 0.57 | $0.50 | — |
| 2022-09-27 | 0.58 | $0.50 | 640 |
| 2022-09-26 | 0.58 | $0.38 | 140 |
| 2022-09-23 | 0.61 | $0.50 | 2160 |
| 2022-09-22 | 0.62 | $0.50 | 1080 |
| 2022-09-21 | 0.63 | $0.50 | 6000 |
| 2022-09-20 | 0.64 | $0.50 | 20800 |
| 2022-09-19 | 0.66 | $0.50 | 14840 |
| 2022-09-16 | 0.68 | $0.63 | — |
| 2022-09-15 | 0.68 | $0.63 | 240 |
| 2022-09-14 | 0.69 | $0.63 | — |
| 2022-09-13 | 0.69 | $0.63 | 662 |
| 2022-09-12 | 0.70 | $0.63 | 600 |
| 2022-09-09 | 0.71 | $0.63 | 46000 |
| 2022-09-08 | 0.72 | $0.63 | 540 |
| 2022-09-07 | 0.73 | $0.63 | 1440 |
| 2022-09-06 | 0.74 | $0.63 | 2280 |
| 2022-09-02 | 0.75 | $0.63 | 26920 |
| 2022-09-01 | 0.76 | $0.50 | — |
| 2022-08-31 | 0.79 | $0.50 | 18520 |
| 2022-08-30 | 0.82 | $0.63 | 8640 |
| 2022-08-29 | 0.84 | $0.63 | 24265 |
| 2022-08-26 | 0.86 | $0.63 | 31946 |
| 2022-08-25 | 0.89 | $0.88 | 1000 |
| 2022-08-24 | 0.89 | $0.88 | 352 |
| 2022-08-23 | 0.89 | $0.88 | 4040 |
| 2022-08-22 | 0.89 | $0.75 | 80 |
| 2022-08-19 | 0.91 | $0.75 | 1184 |
| 2022-08-18 | 0.92 | $0.75 | 980 |
| 2022-08-17 | 0.94 | $0.75 | — |
| 2022-08-16 | 0.96 | $0.75 | 80 |
| 2022-08-15 | 0.98 | $0.75 | 1600 |
| 2022-08-12 | 1.01 | $0.88 | 1480 |
| 2022-08-11 | 1.02 | $0.88 | 6960 |
| 2022-08-10 | 1.04 | $0.88 | 32320 |
| 2022-08-09 | 1.05 | $0.88 | 27920 |
| 2022-08-08 | 1.07 | $1.00 | 206 |
| 2022-08-05 | 1.08 | $1.00 | 4404 |
| 2022-08-04 | 1.09 | $1.00 | 2180 |
| 2022-08-03 | 1.10 | $1.00 | 11000 |
| 2022-08-02 | 1.11 | $1.00 | 9828 |
| 2022-07-29 | 1.12 | $1.13 | — |
| 2022-07-28 | 1.12 | $1.13 | 1200 |
| 2022-07-27 | 1.11 | $1.00 | — |
| 2022-07-26 | 1.13 | $1.00 | — |
| 2022-07-25 | 1.14 | $1.00 | 4000 |
| 2022-07-22 | 1.15 | $1.13 | 600 |
| 2022-07-21 | 1.16 | $1.00 | — |
| 2022-07-20 | 1.17 | $1.00 | 2000 |
| 2022-07-19 | 1.19 | $1.00 | — |
| 2022-07-18 | 1.21 | $1.00 | 2920 |
| 2022-07-15 | 1.23 | $1.13 | 5535 |
| 2022-07-14 | 1.25 | $1.13 | 4648 |
| 2022-07-13 | 1.26 | $1.13 | 200 |
| 2022-07-12 | 1.27 | $1.13 | 2840 |
| 2022-07-11 | 1.29 | $1.13 | 6772 |
| 2022-07-08 | 1.30 | $1.00 | 21640 |
| 2022-07-07 | 1.33 | $1.25 | — |
| 2022-07-06 | 1.34 | $1.25 | 80 |
| 2022-07-05 | 1.35 | $1.13 | 6000 |
| 2022-07-04 | 1.38 | $1.25 | — |
| 2022-06-30 | 1.39 | $1.25 | 5515 |
| 2022-06-29 | 1.40 | $1.25 | 240 |
| 2022-06-28 | 1.42 | $1.25 | — |
| 2022-06-27 | 1.44 | $1.25 | 360 |
| 2022-06-24 | 1.46 | $1.38 | 4140 |
| 2022-06-23 | 1.47 | $1.38 | 3520 |
| 2022-06-22 | 1.48 | $1.38 | 3774 |
| 2022-06-21 | 1.49 | $1.38 | 6080 |
| 2022-06-20 | 1.50 | $1.38 | 4440 |
| 2022-06-17 | 1.51 | $1.38 | 3255 |
| 2022-06-16 | 1.52 | $1.50 | — |
| 2022-06-15 | 1.53 | $1.50 | — |
| 2022-06-14 | 1.53 | $1.50 | 760 |
| 2022-06-13 | 1.53 | $1.38 | 10720 |
| 2022-06-10 | 1.55 | $1.38 | 2400 |
| 2022-06-09 | 1.56 | $1.38 | 7270 |
| 2022-06-08 | 1.58 | $1.50 | 3500 |
| 2022-06-07 | 1.59 | $1.63 | — |
| 2022-06-06 | 1.59 | $1.63 | 3260 |
| 2022-06-03 | 1.58 | $1.50 | — |
| 2022-06-02 | 1.59 | $1.50 | — |
| 2022-06-01 | 1.60 | $1.50 | — |
| 2022-05-31 | 1.61 | $1.50 | 4280 |
| 2022-05-30 | 1.63 | $1.63 | 251 |
| 2022-05-27 | 1.63 | $1.50 | — |
| 2022-05-26 | 1.64 | $1.50 | 9760 |
| 2022-05-25 | 1.65 | $1.50 | 8401 |
| 2022-05-24 | 1.67 | $1.50 | 40 |
| 2022-05-20 | 1.69 | $1.63 | 400 |
| 2022-05-19 | 1.69 | $1.63 | — |
| 2022-05-18 | 1.70 | $1.63 | 40 |
| 2022-05-17 | 1.71 | $1.63 | 4780 |
| 2022-05-16 | 1.71 | $1.63 | 560 |
| 2022-05-13 | 1.72 | $1.63 | — |
| 2022-05-12 | 1.73 | $1.63 | 13120 |
| 2022-05-11 | 1.74 | $1.50 | 205 |
| 2022-05-10 | 1.77 | $1.50 | 2000 |
| 2022-05-09 | 1.80 | $1.50 | 1548 |
| 2022-05-06 | 1.83 | $1.63 | 600 |
| 2022-05-05 | 1.85 | $1.75 | 3720 |
| 2022-05-04 | 1.86 | $1.63 | 1000 |
| 2022-05-03 | 1.89 | $1.63 | 513 |
| 2022-05-02 | 1.91 | $1.75 | 2600 |
| 2022-04-29 | 1.93 | $1.88 | 40 |
| 2022-04-28 | 1.94 | $2.00 | — |
| 2022-04-27 | 1.93 | $2.00 | 680 |
| 2022-04-26 | 1.92 | $1.88 | 5964 |
| 2022-04-25 | 1.93 | $2.00 | 160 |
| 2022-04-22 | 1.92 | $2.25 | 5629 |
| 2022-04-21 | 1.88 | $2.25 | 15090 |
| 2022-04-20 | 1.85 | $2.25 | 9160 |
| 2022-04-19 | 1.80 | $2.13 | 680 |
| 2022-04-18 | 1.77 | $2.13 | 4084 |
| 2022-04-14 | 1.73 | $2.00 | 12702 |
| 2022-04-13 | 1.70 | $1.88 | 3240 |
| 2022-04-12 | 1.68 | $1.88 | 2884 |
| 2022-04-11 | 1.66 | $1.63 | 360 |
| 2022-04-08 | 1.67 | $1.63 | 2440 |
| 2022-04-07 | 1.67 | $1.63 | 2504 |
| 2022-04-06 | 1.67 | $1.50 | 440 |
| 2022-04-05 | 1.69 | $1.63 | 4206 |
| 2022-04-04 | 1.70 | $1.63 | 5456 |
| 2022-04-01 | 1.70 | $1.63 | 116 |
| 2022-03-31 | 1.71 | $1.63 | — |
| 2022-03-30 | 1.72 | $1.63 | 80 |
| 2022-03-29 | 1.73 | $1.63 | 1020 |
| 2022-03-28 | 1.74 | $1.63 | 11559 |
| 2022-03-25 | 1.75 | $1.50 | 20704 |
| 2022-03-24 | 1.78 | $1.63 | 1879 |
| 2022-03-23 | 1.80 | $1.63 | 5120 |
| 2022-03-22 | 1.81 | $1.75 | 760 |
| 2022-03-21 | 1.82 | $1.75 | 6020 |
| 2022-03-18 | 1.83 | $2.00 | 2920 |
| 2022-03-17 | 1.81 | $2.00 | 1220 |
| 2022-03-16 | 1.79 | $2.00 | 1324 |
| 2022-03-15 | 1.77 | $2.13 | 4661 |
| 2022-03-14 | 1.73 | $2.13 | 2158 |
| 2022-03-11 | 1.69 | $2.00 | 16380 |
| 2022-03-10 | 1.65 | $1.75 | 120 |
| 2022-03-09 | 1.64 | $1.75 | 1351 |
| 2022-03-08 | 1.63 | $1.63 | 2400 |
| 2022-03-07 | 1.63 | $1.63 | 400 |
| 2022-03-04 | 1.63 | $1.63 | 18044 |
| 2022-03-03 | 1.63 | $1.38 | 10305 |
| 2022-03-02 | 1.66 | $1.50 | 2920 |
| 2022-03-01 | 1.68 | $1.50 | 1000 |
| 2022-02-28 | 1.69 | $1.50 | 320 |
| 2022-02-25 | 1.71 | $1.50 | 924 |
| 2022-02-24 | 1.74 | $1.50 | 4328 |
| 2022-02-23 | 1.76 | $1.63 | — |
| 2022-02-22 | 1.78 | $1.63 | — |
| 2022-02-18 | 1.79 | $1.63 | 960 |
| 2022-02-17 | 1.81 | $1.63 | 2980 |
| 2022-02-16 | 1.83 | $1.50 | 4875 |
| 2022-02-15 | 1.86 | $1.50 | 1580 |
| 2022-02-14 | 1.90 | $1.50 | 560 |
| 2022-02-11 | 1.94 | $1.50 | 2920 |
| 2022-02-10 | 1.99 | $1.50 | 5302 |
| 2022-02-09 | 2.04 | $1.50 | 14397 |
| 2022-02-08 | 2.10 | $1.63 | 2120 |
| 2022-02-07 | 2.14 | $1.63 | 80 |
| 2022-02-04 | 2.20 | $1.63 | 7760 |
| 2022-02-03 | 2.26 | $1.75 | 7495 |
| 2022-02-02 | 2.31 | $1.88 | 8451 |
| 2022-02-01 | 2.36 | $2.00 | 23480 |
| 2022-01-31 | 2.39 | $2.25 | — |
| 2022-01-28 | 2.41 | $2.25 | 800 |
| 2022-01-27 | 2.43 | $2.13 | 4858 |
| 2022-01-26 | 2.46 | $2.13 | — |
| 2022-01-25 | 2.49 | $2.13 | 490 |
| 2022-01-24 | 2.53 | $2.25 | 14049 |
| 2022-01-21 | 2.56 | $2.50 | 1780 |
| 2022-01-20 | 2.57 | $2.75 | 4639 |
| 2022-01-19 | 2.55 | $2.63 | 160 |
| 2022-01-18 | 2.54 | $2.75 | 180 |
| 2022-01-17 | 2.52 | $2.75 | 720 |
| 2022-01-14 | 2.49 | $2.75 | 40 |
| 2022-01-13 | 2.46 | $2.75 | 3280 |
| 2022-01-12 | 2.43 | $2.63 | — |
| 2022-01-11 | 2.41 | $2.63 | — |
| 2022-01-10 | 2.39 | $2.63 | 140 |
| 2022-01-07 | 2.37 | $2.50 | 460 |
| 2022-01-06 | 2.35 | $2.50 | 1039 |
| 2022-01-05 | 2.34 | $2.63 | 5939 |
| 2022-01-04 | 2.31 | $2.75 | 8936 |
| 2021-12-31 | 2.26 | $2.63 | 3760 |
| 2021-12-30 | 2.22 | $2.50 | 2720 |
| 2021-12-29 | 2.19 | $2.38 | 779 |
| 2021-12-24 | 2.17 | $2.38 | 4200 |
| 2021-12-23 | 2.15 | $2.13 | — |
| 2021-12-22 | 2.15 | $2.13 | 19133 |
| 2021-12-21 | 2.15 | $2.13 | 6840 |
| 2021-12-20 | 2.15 | $2.00 | 1680 |
| 2021-12-17 | 2.17 | $2.00 | 7432 |
| 2021-12-16 | 2.19 | $2.13 | 3724 |
| 2021-12-15 | 2.19 | $2.00 | 11491 |
| 2021-12-14 | 2.21 | $2.25 | 4040 |
| 2021-12-13 | 2.21 | $2.38 | 6338 |
| 2021-12-10 | 2.19 | $2.50 | 14360 |
| 2021-12-09 | 2.16 | $2.13 | 15688 |
| 2021-12-08 | 2.16 | $2.13 | 320 |
| 2021-12-07 | 2.17 | $2.25 | 8040 |
| 2021-12-06 | 2.16 | $2.13 | 2479 |
| 2021-12-03 | 2.16 | $2.00 | 6736 |
| 2021-12-02 | 2.18 | $2.13 | 1681 |
| 2021-12-01 | 2.18 | $2.13 | 4000 |
| 2021-11-30 | 2.19 | $2.25 | — |
| 2021-11-29 | 2.18 | $2.25 | 785 |
| 2021-11-26 | 2.18 | $2.13 | 8360 |
| 2021-11-25 | 2.18 | $2.13 | 920 |
| 2021-11-24 | 2.19 | $2.25 | 6572 |
| 2021-11-23 | 2.18 | $2.25 | 14560 |
| 2021-11-22 | 2.17 | $2.13 | 784 |
| 2021-11-19 | 2.18 | $2.13 | 17365 |
| 2021-11-18 | 2.18 | $2.13 | 8640 |
| 2021-11-17 | 2.19 | $2.25 | 1280 |
| 2021-11-16 | 2.18 | $2.13 | 8185 |
| 2021-11-15 | 2.19 | $2.25 | 1157 |
| 2021-11-12 | 2.18 | $2.13 | 28625 |
| 2021-11-11 | 2.18 | $2.13 | 6276 |
| 2021-11-10 | 2.19 | $2.13 | 5120 |
| 2021-11-09 | 2.20 | $2.00 | 672 |
| 2021-11-08 | 2.22 | $2.00 | 5825 |
| 2021-11-05 | 2.24 | $2.00 | 2324 |
| 2021-11-04 | 2.26 | $1.88 | 80 |
| 2021-11-03 | 2.31 | $2.00 | 9900 |
| 2021-11-02 | 2.34 | $2.25 | 1700 |
| 2021-11-01 | 2.35 | $2.25 | 6604 |
| 2021-10-29 | 2.36 | $2.13 | 448 |
| 2021-10-28 | 2.38 | $2.13 | 3784 |
| 2021-10-27 | 2.41 | $2.25 | 11660 |
| 2021-10-26 | 2.42 | $2.00 | 2840 |
| 2021-10-25 | 2.47 | $2.13 | 3260 |
| 2021-10-22 | 2.50 | $2.13 | 28160 |
| 2021-10-21 | 2.54 | $1.88 | 90991 |
| 2021-10-20 | 2.61 | $2.00 | 13520 |
| 2021-10-19 | 2.68 | $2.00 | 94244 |
| 2021-10-18 | 2.75 | $2.25 | 10879 |
| 2021-10-15 | 2.80 | $2.50 | 20 |
| 2021-10-14 | 2.83 | $2.63 | 281 |
| 2021-10-13 | 2.85 | $2.50 | 1599 |
| 2021-10-12 | 2.89 | $2.50 | 4046 |
| 2021-10-08 | 2.93 | $2.50 | 4400 |
| 2021-10-07 | 2.98 | $2.63 | 404 |
| 2021-10-06 | 3.02 | $2.50 | 26096 |
| 2021-10-05 | 3.07 | $2.75 | 280 |
| 2021-10-04 | 3.10 | $2.88 | 830 |
| 2021-10-01 | 3.13 | $2.75 | 3880 |
| 2021-09-30 | 3.17 | $2.63 | 755 |
| 2021-09-29 | 3.22 | $2.50 | 240 |
| 2021-09-28 | 3.30 | $2.63 | 3619 |
| 2021-09-27 | 3.37 | $2.75 | 1300 |
| 2021-09-24 | 3.43 | $2.88 | 720 |
| 2021-09-23 | 3.49 | $2.75 | 1605 |
| 2021-09-22 | 3.57 | $2.88 | 6020 |
| 2021-09-21 | 3.64 | $2.88 | 12528 |
| 2021-09-20 | 3.72 | $2.63 | 9314 |
| 2021-09-17 | 3.84 | $3.00 | 4828 |
| 2021-09-16 | 3.93 | $3.13 | 28130 |
| 2021-09-15 | 4.01 | $3.63 | 6480 |
| 2021-09-14 | 4.05 | $3.38 | 675 |
| 2021-09-13 | 4.12 | $3.63 | 3344 |
| 2021-09-10 | 4.17 | $3.75 | 501 |
| 2021-09-09 | 4.22 | $3.88 | 208 |
| 2021-09-08 | 4.25 | $3.63 | 380 |
| 2021-09-07 | 4.32 | $3.88 | 10460 |
| 2021-09-03 | 4.36 | $3.63 | 27845 |
| 2021-09-02 | 4.44 | $3.88 | 6046 |
| 2021-09-01 | 4.50 | $4.38 | 4328 |
| 2021-08-31 | 4.51 | $4.38 | 10820 |
| 2021-08-30 | 4.53 | $4.50 | 1040 |
| 2021-08-27 | 4.53 | $4.50 | 912 |
| 2021-08-26 | 4.53 | $4.63 | 47 |
| 2021-08-25 | 4.52 | $4.75 | 10640 |
| 2021-08-24 | 4.50 | $4.63 | 6440 |
| 2021-08-23 | 4.49 | $4.75 | 8755 |
| 2021-08-20 | 4.46 | $4.75 | 1340 |
| 2021-08-19 | 4.43 | $4.63 | 16949 |
| 2021-08-18 | 4.41 | $4.50 | 10764 |
| 2021-08-17 | 4.40 | $4.13 | 2368 |
| 2021-08-16 | 4.43 | $5.00 | 6732 |
| 2021-08-13 | 4.36 | $4.50 | 10074 |
| 2021-08-12 | 4.35 | $4.13 | 120 |
| 2021-08-11 | 4.37 | $4.13 | 931 |
| 2021-08-10 | 4.40 | $4.00 | 80 |
| 2021-08-09 | 4.44 | $4.13 | 1480 |
| 2021-08-06 | 4.47 | $4.13 | 3673 |
| 2021-08-05 | 4.51 | $4.25 | 3684 |
| 2021-08-04 | 4.54 | $4.38 | 2731 |
| 2021-08-03 | 4.55 | $4.75 | 1420 |
| 2021-07-30 | 4.53 | $5.00 | 6840 |
| 2021-07-29 | 4.48 | $5.25 | 10316 |
| 2021-07-28 | 4.40 | $5.25 | 18916 |
| 2021-07-27 | 4.32 | $4.75 | 2100 |
| 2021-07-26 | 4.27 | $4.75 | 4300 |
| 2021-07-23 | 4.22 | $4.75 | 1626 |
| 2021-07-22 | 4.16 | $4.88 | 21300 |
| 2021-07-21 | 4.09 | $4.63 | 18349 |
| 2021-07-20 | 4.03 | $4.25 | 1240 |
| 2021-07-19 | 4.01 | $4.25 | 5695 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.18
2026-07-16
Close Price
$0.15
Vol: 61000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.67
Maximum
4.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.18 | $0.15 | 61000 |
| 2026-07-15 | 0.18 | $0.15 | 114002 |
| 2026-07-14 | 0.19 | $0.17 | 73100 |
| 2026-07-13 | 0.19 | $0.17 | 3103 |
| 2026-07-10 | 0.20 | $0.17 | 154700 |
| 2026-07-09 | 0.20 | $0.18 | — |
| 2026-07-08 | 0.20 | $0.18 | 95000 |
| 2026-07-07 | 0.20 | $0.21 | 5000 |
| 2026-07-06 | 0.20 | $0.21 | 5000 |
| 2026-07-03 | 0.20 | $0.19 | — |
| 2026-07-02 | 0.20 | $0.19 | — |
| 2026-06-30 | 0.21 | $0.19 | 59500 |
| 2026-06-29 | 0.21 | $0.21 | 19444 |
| 2026-06-26 | 0.21 | $0.21 | — |
| 2026-06-25 | 0.21 | $0.21 | 18900 |
| 2026-06-24 | 0.21 | $0.21 | 6610 |
| 2026-06-23 | 0.21 | $0.21 | 46600 |
| 2026-06-22 | 0.21 | $0.20 | 11500 |
| 2026-06-19 | 0.21 | $0.22 | 4000 |
| 2026-06-18 | 0.21 | $0.22 | 15406 |
| 2026-06-17 | 0.21 | $0.22 | 2300 |
| 2026-06-16 | 0.21 | $0.19 | 24600 |
| 2026-06-15 | 0.21 | $0.22 | 6700 |
| 2026-06-12 | 0.21 | $0.22 | 45000 |
| 2026-06-11 | 0.21 | $0.22 | 3100 |
| 2026-06-10 | 0.21 | $0.20 | 542 |
| 2026-06-09 | 0.21 | $0.22 | 9500 |
| 2026-06-08 | 0.21 | $0.20 | 54100 |
| 2026-06-05 | 0.21 | $0.20 | 79500 |
| 2026-06-04 | 0.22 | $0.22 | 1500 |
| 2026-06-03 | 0.22 | $0.23 | 10413 |
| 2026-06-02 | 0.22 | $0.21 | 47200 |
| 2026-06-01 | 0.22 | $0.20 | 55000 |
| 2026-05-29 | 0.22 | $0.22 | 10025 |
| 2026-05-28 | 0.22 | $0.20 | 241700 |
| 2026-05-27 | 0.22 | $0.21 | 86000 |
| 2026-05-26 | 0.23 | $0.21 | 16000 |
| 2026-05-25 | 0.23 | $0.22 | 9000 |
| 2026-05-22 | 0.23 | $0.21 | 3700 |
| 2026-05-21 | 0.24 | $0.21 | 95020 |
| 2026-05-20 | 0.24 | $0.24 | 2800 |
| 2026-05-19 | 0.24 | $0.23 | 53320 |
| 2026-05-15 | 0.25 | $0.26 | 164000 |
| 2026-05-14 | 0.25 | $0.22 | 12840 |
| 2026-05-13 | 0.25 | $0.23 | 85204 |
| 2026-05-12 | 0.25 | $0.23 | 3535 |
| 2026-05-11 | 0.26 | $0.21 | 54635 |
| 2026-05-08 | 0.26 | $0.22 | 33604 |
| 2026-05-07 | 0.27 | $0.23 | 3300 |
| 2026-05-06 | 0.28 | $0.25 | 114500 |
| 2026-05-05 | 0.28 | $0.27 | 4000 |
| 2026-05-04 | 0.28 | $0.26 | 6600 |
| 2026-05-01 | 0.28 | $0.28 | 41712 |
| 2026-04-30 | 0.29 | $0.27 | — |
| 2026-04-29 | 0.29 | $0.27 | 21900 |
| 2026-04-28 | 0.29 | $0.27 | 61400 |
| 2026-04-27 | 0.29 | $0.27 | 44500 |
| 2026-04-24 | 0.29 | $0.29 | 59000 |
| 2026-04-23 | 0.29 | $0.29 | 46130 |
| 2026-04-22 | 0.29 | $0.27 | 65633 |
| 2026-04-21 | 0.30 | $0.28 | 51000 |
| 2026-04-20 | 0.30 | $0.28 | 123200 |
| 2026-04-17 | 0.30 | $0.31 | 79000 |
| 2026-04-16 | 0.29 | $0.32 | 37438 |
| 2026-04-15 | 0.29 | $0.33 | 58100 |
| 2026-04-14 | 0.28 | $0.30 | 64200 |
| 2026-04-13 | 0.28 | $0.30 | 17500 |
| 2026-04-10 | 0.28 | $0.32 | 72500 |
| 2026-04-09 | 0.27 | $0.30 | 63601 |
| 2026-04-08 | 0.27 | $0.32 | 176100 |
| 2026-04-07 | 0.27 | $0.30 | 94145 |
| 2026-04-06 | 0.26 | $0.29 | 23200 |
| 2026-04-02 | 0.26 | $0.29 | 23200 |
| 2026-04-01 | 0.26 | $0.29 | 28000 |
| 2026-03-31 | 0.26 | $0.29 | 30100 |
| 2026-03-30 | 0.26 | $0.23 | 1836 |
| 2026-03-27 | 0.26 | $0.23 | 9700 |
| 2026-03-26 | 0.27 | $0.22 | 80000 |
| 2026-03-25 | 0.28 | $0.23 | 105600 |
| 2026-03-24 | 0.28 | $0.24 | 17604 |
| 2026-03-23 | 0.29 | $0.26 | 19100 |
| 2026-03-20 | 0.30 | $0.25 | 29300 |
| 2026-03-19 | 0.30 | $0.25 | 93200 |
| 2026-03-18 | 0.31 | $0.29 | 40100 |
| 2026-03-17 | 0.31 | $0.28 | 47500 |
| 2026-03-16 | 0.32 | $0.29 | 33100 |
| 2026-03-13 | 0.32 | $0.31 | 4100 |
| 2026-03-12 | 0.32 | $0.32 | 97300 |
| 2026-03-11 | 0.32 | $0.29 | 133900 |
| 2026-03-10 | 0.33 | $0.29 | 119600 |
| 2026-03-09 | 0.33 | $0.29 | 24700 |
| 2026-03-06 | 0.33 | $0.32 | 214400 |
| 2026-03-05 | 0.33 | $0.30 | 176102 |
| 2026-03-04 | 0.34 | $0.34 | 167100 |
| 2026-03-03 | 0.34 | $0.33 | 130300 |
| 2026-03-02 | 0.34 | $0.37 | 116039 |
| 2026-02-27 | 0.34 | $0.38 | 127800 |
| 2026-02-26 | 0.33 | $0.39 | 192600 |
| 2026-02-25 | 0.33 | $0.35 | 28600 |
| 2026-02-24 | 0.32 | $0.35 | 122804 |
| 2026-02-23 | 0.32 | $0.31 | 42500 |
| 2026-02-20 | 0.33 | $0.32 | 2901 |
| 2026-02-19 | 0.33 | $0.31 | — |
| 2026-02-18 | 0.33 | $0.31 | 37600 |
| 2026-02-17 | 0.33 | $0.31 | 16500 |
| 2026-02-13 | 0.34 | $0.34 | 500 |
| 2026-02-12 | 0.34 | $0.34 | 31500 |
| 2026-02-11 | 0.34 | $0.32 | 12000 |
| 2026-02-10 | 0.34 | $0.31 | 26600 |
| 2026-02-09 | 0.35 | $0.32 | 600 |
| 2026-02-06 | 0.35 | $0.33 | — |
| 2026-02-05 | 0.35 | $0.33 | 3514 |
| 2026-02-04 | 0.35 | $0.37 | 91000 |
| 2026-02-03 | 0.35 | $0.35 | 61034 |
| 2026-02-02 | 0.35 | $0.33 | 10500 |
| 2026-01-30 | 0.35 | $0.34 | 42403 |
| 2026-01-29 | 0.35 | $0.37 | 53000 |
| 2026-01-28 | 0.35 | $0.37 | 96000 |
| 2026-01-27 | 0.35 | $0.36 | 21628 |
| 2026-01-26 | 0.34 | $0.35 | 28200 |
| 2026-01-23 | 0.34 | $0.36 | 76312 |
| 2026-01-22 | 0.34 | $0.36 | 11822 |
| 2026-01-21 | 0.34 | $0.36 | 60021 |
| 2026-01-20 | 0.34 | $0.36 | 45000 |
| 2026-01-19 | 0.33 | $0.35 | 38100 |
| 2026-01-16 | 0.33 | $0.36 | 82100 |
| 2026-01-15 | 0.33 | $0.34 | 63500 |
| 2026-01-14 | 0.32 | $0.33 | 52000 |
| 2026-01-13 | 0.32 | $0.33 | 60133 |
| 2026-01-12 | 0.32 | $0.32 | 31700 |
| 2026-01-09 | 0.32 | $0.33 | 41147 |
| 2026-01-08 | 0.32 | $0.36 | 87624 |
| 2026-01-07 | 0.32 | $0.32 | 45519 |
| 2026-01-06 | 0.32 | $0.33 | 116108 |
| 2026-01-05 | 0.31 | $0.33 | 163300 |
| 2026-01-02 | 0.31 | $0.33 | 13900 |
| 2025-12-31 | 0.31 | $0.34 | 80900 |
| 2025-12-30 | 0.31 | $0.32 | 40600 |
| 2025-12-29 | 0.31 | $0.33 | 140100 |
| 2025-12-24 | 0.31 | $0.30 | 34500 |
| 2025-12-23 | 0.31 | $0.28 | 15000 |
| 2025-12-22 | 0.32 | $0.30 | 11841 |
| 2025-12-19 | 0.32 | $0.28 | 64200 |
| 2025-12-18 | 0.33 | $0.29 | 9600 |
| 2025-12-17 | 0.33 | $0.29 | 6200 |
| 2025-12-16 | 0.33 | $0.31 | 62800 |
| 2025-12-15 | 0.34 | $0.32 | 31000 |
| 2025-12-12 | 0.34 | $0.32 | 37000 |
| 2025-12-11 | 0.34 | $0.33 | 32700 |
| 2025-12-10 | 0.34 | $0.32 | 3500 |
| 2025-12-09 | 0.34 | $0.34 | 26300 |
| 2025-12-08 | 0.34 | $0.35 | 27000 |
| 2025-12-05 | 0.34 | $0.35 | 62100 |
| 2025-12-04 | 0.34 | $0.37 | 7300 |
| 2025-12-03 | 0.33 | $0.37 | 56800 |
| 2025-12-02 | 0.33 | $0.34 | 14000 |
| 2025-12-01 | 0.33 | $0.32 | 28700 |
| 2025-11-28 | 0.33 | $0.34 | 31500 |
| 2025-11-27 | 0.33 | $0.32 | 18500 |
| 2025-11-26 | 0.33 | $0.32 | 27500 |
| 2025-11-25 | 0.33 | $0.33 | 1600 |
| 2025-11-24 | 0.33 | $0.33 | 5100 |
| 2025-11-21 | 0.33 | $0.33 | 27400 |
| 2025-11-20 | 0.34 | $0.36 | 35200 |
| 2025-11-19 | 0.33 | $0.33 | 57000 |
| 2025-11-18 | 0.33 | $0.35 | 12000 |
| 2025-11-17 | 0.33 | $0.32 | 6400 |
| 2025-11-14 | 0.34 | $0.31 | 59700 |
| 2025-11-13 | 0.34 | $0.27 | 29400 |
| 2025-11-12 | 0.35 | $0.30 | 152900 |
| 2025-11-10 | 0.36 | $0.34 | 22000 |
| 2025-11-07 | 0.36 | $0.34 | — |
| 2025-11-06 | 0.36 | $0.34 | 60500 |
| 2025-11-05 | 0.37 | $0.33 | 4400 |
| 2025-11-04 | 0.37 | $0.35 | 73900 |
| 2025-11-03 | 0.37 | $0.36 | 18800 |
| 2025-10-31 | 0.37 | $0.35 | 93400 |
| 2025-10-30 | 0.37 | $0.37 | 82000 |
| 2025-10-29 | 0.37 | $0.39 | 379600 |
| 2025-10-28 | 0.37 | $0.40 | 96800 |
| 2025-10-27 | 0.36 | $0.37 | 84700 |
| 2025-10-24 | 0.36 | $0.36 | 209900 |
| 2025-10-23 | 0.36 | $0.32 | 200400 |
| 2025-10-22 | 0.36 | $0.32 | 294300 |
| 2025-10-21 | 0.36 | $0.35 | 250900 |
| 2025-10-20 | 0.36 | $0.40 | 453900 |
| 2025-10-17 | 0.35 | $0.40 | 510500 |
| 2025-10-16 | 0.34 | $0.43 | 592900 |
| 2025-10-15 | 0.33 | $0.46 | 387600 |
| 2025-10-14 | 0.31 | $0.43 | 822100 |
| 2025-10-10 | 0.30 | $0.39 | 448400 |
| 2025-10-09 | 0.29 | $0.36 | 346900 |
| 2025-10-08 | 0.28 | $0.33 | 285000 |
| 2025-10-07 | 0.27 | $0.28 | 359300 |
| 2025-10-06 | 0.27 | $0.28 | 211800 |
| 2025-10-03 | 0.27 | $0.26 | 133500 |
| 2025-10-02 | 0.26 | $0.29 | 413500 |
| 2025-10-01 | 0.26 | $0.30 | 18500 |
| 2025-09-29 | 0.25 | $0.29 | 163900 |
| 2025-09-26 | 0.25 | $0.27 | 49200 |
| 2025-09-25 | 0.24 | $0.27 | 84500 |
| 2025-09-24 | 0.24 | $0.29 | 94500 |
| 2025-09-23 | 0.23 | $0.30 | 155600 |
| 2025-09-22 | 0.23 | $0.30 | 102500 |
| 2025-09-19 | 0.22 | $0.28 | 242700 |
| 2025-09-18 | 0.21 | $0.24 | 36000 |
| 2025-09-17 | 0.21 | $0.22 | 57500 |
| 2025-09-16 | 0.20 | $0.22 | 80000 |
| 2025-09-15 | 0.20 | $0.19 | 1800 |
| 2025-09-12 | 0.20 | $0.19 | 37000 |
| 2025-09-11 | 0.21 | $0.19 | — |
| 2025-09-10 | 0.21 | $0.19 | 59000 |
| 2025-09-09 | 0.21 | $0.22 | — |
| 2025-09-08 | 0.21 | $0.22 | — |
| 2025-09-05 | 0.21 | $0.22 | 14500 |
| 2025-09-04 | 0.20 | $0.22 | 65000 |
| 2025-09-03 | 0.20 | $0.21 | 25500 |
| 2025-09-02 | 0.20 | $0.20 | 61000 |
| 2025-08-29 | 0.20 | $0.20 | 25500 |
| 2025-08-28 | 0.20 | $0.20 | 111500 |
| 2025-08-27 | 0.20 | $0.22 | 49200 |
| 2025-08-26 | 0.20 | $0.20 | 16500 |
| 2025-08-25 | 0.20 | $0.20 | 40500 |
| 2025-08-22 | 0.20 | $0.20 | 20000 |
| 2025-08-21 | 0.20 | $0.19 | 11000 |
| 2025-08-20 | 0.20 | $0.20 | 72000 |
| 2025-08-19 | 0.20 | $0.20 | — |
| 2025-08-18 | 0.20 | $0.20 | 1500 |
| 2025-08-15 | 0.21 | $0.20 | 9500 |
| 2025-08-14 | 0.21 | $0.20 | 3000 |
| 2025-08-13 | 0.21 | $0.20 | — |
| 2025-08-12 | 0.21 | $0.20 | 3000 |
| 2025-08-11 | 0.21 | $0.22 | 57000 |
| 2025-08-08 | 0.21 | $0.22 | 33100 |
| 2025-08-07 | 0.21 | $0.21 | 23500 |
| 2025-08-06 | 0.21 | $0.21 | 9200 |
| 2025-08-05 | 0.21 | $0.20 | 22900 |
| 2025-08-01 | 0.21 | $0.19 | 5500 |
| 2025-07-31 | 0.21 | $0.19 | 77600 |
| 2025-07-30 | 0.21 | $0.20 | 28400 |
| 2025-07-29 | 0.21 | $0.22 | 10000 |
| 2025-07-28 | 0.21 | $0.23 | 21000 |
| 2025-07-25 | 0.21 | $0.20 | 67500 |
| 2025-07-24 | 0.21 | $0.20 | 59000 |
| 2025-07-23 | 0.21 | $0.20 | 29000 |
| 2025-07-22 | 0.22 | $0.21 | 131000 |
| 2025-07-21 | 0.22 | $0.20 | 9000 |
| 2025-07-18 | 0.22 | $0.21 | 11400 |
| 2025-07-17 | 0.22 | $0.21 | 16500 |
| 2025-07-16 | 0.22 | $0.22 | 3000 |
| 2025-07-15 | 0.22 | $0.23 | 3000 |
| 2025-07-14 | 0.22 | $0.23 | 26200 |
| 2025-07-11 | 0.22 | $0.22 | 19500 |
| 2025-07-10 | 0.22 | $0.21 | — |
| 2025-07-09 | 0.22 | $0.21 | 6800 |
| 2025-07-08 | 0.22 | $0.22 | — |
| 2025-07-07 | 0.22 | $0.22 | 11300 |
| 2025-07-04 | 0.22 | $0.23 | — |
| 2025-07-03 | 0.22 | $0.23 | 7000 |
| 2025-07-02 | 0.21 | $0.23 | 88900 |
| 2025-06-30 | 0.21 | $0.21 | 27600 |
| 2025-06-27 | 0.21 | $0.22 | 78900 |
| 2025-06-26 | 0.21 | $0.22 | 1000 |
| 2025-06-25 | 0.21 | $0.21 | 29000 |
| 2025-06-24 | 0.21 | $0.22 | 23000 |
| 2025-06-23 | 0.20 | $0.22 | 34500 |
| 2025-06-20 | 0.20 | $0.20 | 20500 |
| 2025-06-19 | 0.20 | $0.21 | 11000 |
| 2025-06-18 | 0.20 | $0.20 | 112100 |
| 2025-06-17 | 0.19 | $0.21 | 10400 |
| 2025-06-16 | 0.19 | $0.22 | 111900 |
| 2025-06-13 | 0.19 | $0.20 | 37400 |
| 2025-06-12 | 0.18 | $0.20 | 5500 |
| 2025-06-11 | 0.18 | $0.22 | 36000 |
| 2025-06-10 | 0.18 | $0.22 | 121800 |
| 2025-06-09 | 0.17 | $0.23 | 299600 |
| 2025-06-06 | 0.16 | $0.20 | 587300 |
| 2025-06-05 | 0.16 | $0.17 | — |
| 2025-06-04 | 0.16 | $0.17 | 57300 |
| 2025-06-03 | 0.16 | $0.17 | 28500 |
| 2025-06-02 | 0.15 | $0.17 | 144500 |
| 2025-05-30 | 0.15 | $0.16 | 40000 |
| 2025-05-29 | 0.15 | $0.16 | 6500 |
| 2025-05-28 | 0.15 | $0.16 | 1500 |
| 2025-05-27 | 0.15 | $0.15 | 19000 |
| 2025-05-26 | 0.15 | $0.15 | 201500 |
| 2025-05-23 | 0.15 | $0.14 | 134200 |
| 2025-05-22 | 0.15 | $0.14 | 113500 |
| 2025-05-21 | 0.15 | $0.13 | 39500 |
| 2025-05-20 | 0.15 | $0.14 | 59000 |
| 2025-05-16 | 0.15 | $0.16 | 17500 |
| 2025-05-15 | 0.15 | $0.17 | 1000 |
| 2025-05-14 | 0.14 | $0.17 | 84000 |
| 2025-05-13 | 0.14 | $0.16 | 130000 |
| 2025-05-12 | 0.14 | $0.17 | 149300 |
| 2025-05-09 | 0.13 | $0.16 | 257700 |
| 2025-05-08 | 0.13 | $0.15 | 272300 |
| 2025-05-07 | 0.13 | $0.14 | 394500 |
| 2025-05-06 | 0.13 | $0.12 | 25000 |
| 2025-05-05 | 0.13 | $0.12 | — |
| 2025-05-02 | 0.13 | $0.12 | 1500 |
| 2025-05-01 | 0.13 | $0.12 | — |
| 2025-04-30 | 0.13 | $0.12 | 27500 |
| 2025-04-29 | 0.13 | $0.13 | 20000 |
| 2025-04-28 | 0.13 | $0.13 | 14500 |
| 2025-04-25 | 0.13 | $0.13 | 43600 |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.12 | $0.13 | 4200 |
| 2025-04-22 | 0.12 | $0.14 | 55200 |
| 2025-04-21 | 0.12 | $0.13 | — |
| 2025-04-17 | 0.12 | $0.13 | — |
| 2025-04-16 | 0.12 | $0.13 | — |
| 2025-04-15 | 0.12 | $0.13 | 6000 |
| 2025-04-14 | 0.12 | $0.13 | 10000 |
| 2025-04-11 | 0.12 | $0.12 | 4000 |
| 2025-04-10 | 0.12 | $0.10 | — |
| 2025-04-09 | 0.12 | $0.10 | 15000 |
| 2025-04-08 | 0.13 | $0.11 | 7000 |
| 2025-04-07 | 0.13 | $0.11 | 5600 |
| 2025-04-04 | 0.13 | $0.11 | 65500 |
| 2025-04-03 | 0.13 | $0.13 | 57100 |
| 2025-04-02 | 0.14 | $0.13 | 85100 |
| 2025-04-01 | 0.14 | $0.14 | 63000 |
| 2025-03-31 | 0.14 | $0.14 | 25600 |
| 2025-03-28 | 0.14 | $0.13 | — |
| 2025-03-27 | 0.14 | $0.13 | — |
| 2025-03-26 | 0.14 | $0.13 | 1600 |
| 2025-03-25 | 0.14 | $0.13 | 9000 |
| 2025-03-24 | 0.14 | $0.14 | 16000 |
| 2025-03-21 | 0.14 | $0.14 | 500 |
| 2025-03-20 | 0.14 | $0.14 | — |
| 2025-03-19 | 0.14 | $0.14 | — |
| 2025-03-18 | 0.14 | $0.14 | 7500 |
| 2025-03-17 | 0.14 | $0.13 | 9500 |
| 2025-03-14 | 0.14 | $0.14 | — |
| 2025-03-13 | 0.14 | $0.14 | 5500 |
| 2025-03-12 | 0.14 | $0.13 | 30200 |
| 2025-03-11 | 0.14 | $0.14 | 28100 |
| 2025-03-10 | 0.14 | $0.14 | 15000 |
| 2025-03-07 | 0.15 | $0.13 | 63000 |
| 2025-03-06 | 0.15 | $0.14 | 20600 |
| 2025-03-05 | 0.15 | $0.14 | 13500 |
| 2025-03-04 | 0.15 | $0.14 | 60700 |
| 2025-03-03 | 0.15 | $0.14 | — |
| 2025-02-28 | 0.16 | $0.14 | 29200 |
| 2025-02-27 | 0.16 | $0.14 | 24100 |
| 2025-02-26 | 0.16 | $0.14 | 42000 |
| 2025-02-25 | 0.16 | $0.14 | 107000 |
| 2025-02-24 | 0.17 | $0.14 | 68000 |
| 2025-02-21 | 0.17 | $0.14 | 150200 |
| 2025-02-20 | 0.17 | $0.17 | 19500 |
| 2025-02-19 | 0.17 | $0.17 | 19500 |
| 2025-02-18 | 0.17 | $0.17 | 49500 |
| 2025-02-14 | 0.17 | $0.18 | 35500 |
| 2025-02-13 | 0.17 | $0.17 | 48200 |
| 2025-02-12 | 0.18 | $0.17 | 44500 |
| 2025-02-11 | 0.18 | $0.17 | 4500 |
| 2025-02-10 | 0.18 | $0.17 | 13000 |
| 2025-02-07 | 0.18 | $0.17 | — |
| 2025-02-06 | 0.18 | $0.17 | 3000 |
| 2025-02-05 | 0.18 | $0.16 | 17000 |
| 2025-02-04 | 0.19 | $0.16 | — |
| 2025-02-03 | 0.19 | $0.16 | 36800 |
| 2025-01-31 | 0.19 | $0.19 | — |
| 2025-01-30 | 0.19 | $0.19 | 19500 |
| 2025-01-29 | 0.19 | $0.19 | 13500 |
| 2025-01-28 | 0.19 | $0.20 | 7000 |
| 2025-01-27 | 0.19 | $0.21 | 93300 |
| 2025-01-24 | 0.19 | $0.18 | 11500 |
| 2025-01-23 | 0.19 | $0.18 | 65100 |
| 2025-01-22 | 0.19 | $0.18 | 120100 |
| 2025-01-21 | 0.20 | $0.19 | 111100 |
| 2025-01-20 | 0.20 | $0.19 | 30500 |
| 2025-01-17 | 0.20 | $0.19 | 29500 |
| 2025-01-16 | 0.20 | $0.20 | 6700 |
| 2025-01-15 | 0.20 | $0.20 | 76500 |
| 2025-01-14 | 0.20 | $0.20 | 8100 |
| 2025-01-13 | 0.20 | $0.19 | 17000 |
| 2025-01-10 | 0.20 | $0.20 | 3000 |
| 2025-01-09 | 0.20 | $0.20 | 12500 |
| 2025-01-08 | 0.20 | $0.20 | 23600 |
| 2025-01-07 | 0.20 | $0.21 | 134000 |
| 2025-01-06 | 0.19 | $0.21 | 86500 |
| 2025-01-03 | 0.19 | $0.18 | — |
| 2025-01-02 | 0.19 | $0.18 | 10000 |
| 2024-12-31 | 0.19 | $0.20 | 17000 |
| 2024-12-30 | 0.19 | $0.20 | 7500 |
| 2024-12-27 | 0.19 | $0.20 | 41500 |
| 2024-12-24 | 0.19 | $0.21 | — |
| 2024-12-23 | 0.18 | $0.21 | 41000 |
| 2024-12-20 | 0.18 | $0.17 | 11000 |
| 2024-12-19 | 0.18 | $0.18 | 3500 |
| 2024-12-18 | 0.18 | $0.18 | 19500 |
| 2024-12-17 | 0.18 | $0.20 | — |
| 2024-12-16 | 0.18 | $0.20 | 18500 |
| 2024-12-13 | 0.17 | $0.20 | 49000 |
| 2024-12-12 | 0.17 | $0.21 | 2400 |
| 2024-12-11 | 0.17 | $0.21 | 22000 |
| 2024-12-10 | 0.16 | $0.20 | 92800 |
| 2024-12-09 | 0.16 | $0.17 | 56100 |
| 2024-12-06 | 0.16 | $0.14 | 1000 |
| 2024-12-05 | 0.16 | $0.16 | — |
| 2024-12-04 | 0.16 | $0.16 | 16300 |
| 2024-12-03 | 0.17 | $0.16 | — |
| 2024-12-02 | 0.17 | $0.16 | 25000 |
| 2024-11-29 | 0.17 | $0.15 | — |
| 2024-11-28 | 0.17 | $0.15 | — |
| 2024-11-27 | 0.18 | $0.15 | 40500 |
| 2024-11-26 | 0.18 | $0.15 | 48000 |
| 2024-11-25 | 0.19 | $0.16 | 11900 |
| 2024-11-22 | 0.19 | $0.17 | — |
| 2024-11-21 | 0.20 | $0.17 | 500 |
| 2024-11-20 | 0.20 | $0.14 | 81200 |
| 2024-11-19 | 0.21 | $0.17 | 2500 |
| 2024-11-18 | 0.21 | $0.18 | 62000 |
| 2024-11-15 | 0.22 | $0.22 | 12000 |
| 2024-11-14 | 0.22 | $0.21 | — |
| 2024-11-13 | 0.22 | $0.21 | 4000 |
| 2024-11-12 | 0.22 | $0.18 | 18500 |
| 2024-11-11 | 0.22 | $0.19 | 23100 |
| 2024-11-08 | 0.22 | $0.22 | 4500 |
| 2024-11-07 | 0.22 | $0.22 | 29500 |
| 2024-11-06 | 0.22 | $0.23 | 8500 |
| 2024-11-05 | 0.22 | $0.21 | 6400 |
| 2024-11-04 | 0.22 | $0.22 | 79500 |
| 2024-11-01 | 0.22 | $0.25 | — |
| 2024-10-31 | 0.21 | $0.25 | 196600 |
| 2024-10-30 | 0.20 | $0.24 | 76500 |
| 2024-10-29 | 0.20 | $0.24 | 2500 |
| 2024-10-28 | 0.19 | $0.24 | 46600 |
| 2024-10-25 | 0.19 | $0.23 | 18000 |
| 2024-10-24 | 0.18 | $0.22 | 104200 |
| 2024-10-23 | 0.18 | $0.20 | 47000 |
| 2024-10-22 | 0.17 | $0.20 | 105500 |
| 2024-10-21 | 0.17 | $0.21 | 53500 |
| 2024-10-18 | 0.16 | $0.22 | 61900 |
| 2024-10-17 | 0.16 | $0.16 | 5400 |
| 2024-10-16 | 0.16 | $0.17 | 10000 |
| 2024-10-15 | 0.16 | $0.16 | 12500 |
| 2024-10-11 | 0.16 | $0.14 | 52800 |
| 2024-10-10 | 0.16 | $0.16 | 1100 |
| 2024-10-09 | 0.16 | $0.16 | 8600 |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.15 | $0.16 | 7500 |
| 2024-10-04 | 0.15 | $0.16 | 69500 |
| 2024-10-03 | 0.15 | $0.15 | 800 |
| 2024-10-02 | 0.15 | $0.16 | — |
| 2024-10-01 | 0.15 | $0.16 | — |
| 2024-09-30 | 0.15 | $0.16 | 2100 |
| 2024-09-27 | 0.15 | $0.16 | — |
| 2024-09-26 | 0.15 | $0.16 | 71400 |
| 2024-09-25 | 0.14 | $0.16 | 36500 |
| 2024-09-24 | 0.14 | $0.16 | 24800 |
| 2024-09-23 | 0.14 | $0.16 | 192100 |
| 2024-09-20 | 0.14 | $0.14 | 24600 |
| 2024-09-19 | 0.14 | $0.16 | 71400 |
| 2024-09-18 | 0.14 | $0.14 | 1000 |
| 2024-09-17 | 0.13 | $0.12 | — |
| 2024-09-16 | 0.14 | $0.12 | — |
| 2024-09-13 | 0.14 | $0.12 | 1300 |
| 2024-09-12 | 0.14 | $0.15 | — |
| 2024-09-11 | 0.14 | $0.15 | 2000 |
| 2024-09-10 | 0.13 | $0.15 | — |
| 2024-09-09 | 0.13 | $0.15 | 73400 |
| 2024-09-06 | 0.13 | $0.13 | — |
| 2024-09-05 | 0.13 | $0.13 | 6500 |
| 2024-09-04 | 0.13 | $0.14 | — |
| 2024-09-03 | 0.13 | $0.14 | — |
| 2024-08-30 | 0.12 | $0.14 | — |
| 2024-08-29 | 0.12 | $0.14 | 8500 |
| 2024-08-28 | 0.12 | $0.13 | 4000 |
| 2024-08-27 | 0.12 | $0.13 | 8300 |
| 2024-08-26 | 0.12 | $0.13 | 35500 |
| 2024-08-23 | 0.12 | $0.12 | 15000 |
| 2024-08-22 | 0.12 | $0.12 | 10000 |
| 2024-08-21 | 0.12 | $0.12 | 10000 |
| 2024-08-20 | 0.12 | $0.12 | 106700 |
| 2024-08-19 | 0.12 | $0.11 | 8200 |
| 2024-08-16 | 0.13 | $0.11 | — |
| 2024-08-15 | 0.13 | $0.11 | 5400 |
| 2024-08-14 | 0.13 | $0.13 | 600 |
| 2024-08-13 | 0.14 | $0.11 | — |
| 2024-08-12 | 0.14 | $0.11 | — |
| 2024-08-09 | 0.15 | $0.11 | — |
| 2024-08-08 | 0.15 | $0.11 | — |
| 2024-08-07 | 0.16 | $0.11 | 38600 |
| 2024-08-06 | 0.16 | $0.15 | 25600 |
| 2024-08-02 | 0.17 | $0.15 | — |
| 2024-08-01 | 0.17 | $0.15 | 3800 |
| 2024-07-31 | 0.18 | $0.15 | 4000 |
| 2024-07-30 | 0.18 | $0.15 | 48100 |
| 2024-07-29 | 0.19 | $0.13 | — |
| 2024-07-26 | 0.19 | $0.13 | 18000 |
| 2024-07-25 | 0.20 | $0.14 | 12500 |
| 2024-07-24 | 0.21 | $0.18 | — |
| 2024-07-23 | 0.21 | $0.18 | — |
| 2024-07-22 | 0.22 | $0.18 | — |
| 2024-07-19 | 0.22 | $0.18 | 1200 |
| 2024-07-18 | 0.22 | $0.19 | 28200 |
| 2024-07-17 | 0.23 | $0.19 | 10300 |
| 2024-07-16 | 0.23 | $0.25 | 3000 |
| 2024-07-15 | 0.23 | $0.24 | — |
| 2024-07-12 | 0.23 | $0.24 | 7500 |
| 2024-07-11 | 0.23 | $0.24 | 6000 |
| 2024-07-10 | 0.22 | $0.22 | 500 |
| 2024-07-09 | 0.22 | $0.22 | 5100 |
| 2024-07-08 | 0.22 | $0.24 | 7722 |
| 2024-07-05 | 0.22 | $0.24 | — |
| 2024-07-04 | 0.22 | $0.24 | — |
| 2024-07-03 | 0.21 | $0.24 | — |
| 2024-07-02 | 0.21 | $0.24 | 2000 |
| 2024-06-28 | 0.21 | $0.22 | — |
| 2024-06-27 | 0.20 | $0.22 | 11190 |
| 2024-06-26 | 0.20 | $0.22 | — |
| 2024-06-25 | 0.20 | $0.22 | 1500 |
| 2024-06-24 | 0.19 | $0.23 | 3000 |
| 2024-06-21 | 0.19 | $0.20 | 5500 |
| 2024-06-20 | 0.19 | $0.18 | 840 |
| 2024-06-19 | 0.19 | $0.21 | 3000 |
| 2024-06-18 | 0.18 | $0.24 | 15000 |
| 2024-06-17 | 0.18 | $0.25 | 4500 |
| 2024-06-14 | 0.17 | $0.25 | 83000 |
| 2024-06-13 | 0.16 | $0.17 | 97600 |
| 2024-06-12 | 0.16 | $0.16 | — |
| 2024-06-11 | 0.16 | $0.16 | 23000 |
| 2024-06-10 | 0.16 | $0.15 | — |
| 2024-06-07 | 0.16 | $0.15 | — |
| 2024-06-06 | 0.16 | $0.15 | 4500 |
| 2024-06-05 | 0.16 | $0.17 | — |
| 2024-06-04 | 0.16 | $0.17 | — |
| 2024-06-03 | 0.16 | $0.17 | — |
| 2024-05-31 | 0.16 | $0.17 | 9000 |
| 2024-05-30 | 0.16 | $0.17 | 1100 |
| 2024-05-29 | 0.15 | $0.16 | 4545 |
| 2024-05-28 | 0.15 | $0.17 | — |
| 2024-05-27 | 0.15 | $0.17 | — |
| 2024-05-24 | 0.15 | $0.17 | — |
| 2024-05-23 | 0.14 | $0.17 | — |
| 2024-05-22 | 0.14 | $0.17 | 2960 |
| 2024-05-21 | 0.13 | $0.17 | 55000 |
| 2024-05-17 | 0.13 | $0.14 | — |
| 2024-05-16 | 0.13 | $0.14 | — |
| 2024-05-15 | 0.13 | $0.14 | — |
| 2024-05-14 | 0.13 | $0.14 | — |
| 2024-05-13 | 0.12 | $0.14 | 50280 |
| 2024-05-10 | 0.12 | $0.13 | — |
| 2024-05-09 | 0.12 | $0.13 | — |
| 2024-05-08 | 0.12 | $0.13 | — |
| 2024-05-07 | 0.12 | $0.13 | 10000 |
| 2024-05-06 | 0.12 | $0.14 | 33500 |
| 2024-05-03 | 0.12 | $0.13 | 29000 |
| 2024-05-02 | 0.12 | $0.12 | — |
| 2024-05-01 | 0.12 | $0.12 | — |
| 2024-04-30 | 0.12 | $0.12 | — |
| 2024-04-29 | 0.13 | $0.12 | 38000 |
| 2024-04-26 | 0.13 | $0.12 | — |
| 2024-04-25 | 0.13 | $0.12 | — |
| 2024-04-24 | 0.13 | $0.12 | — |
| 2024-04-23 | 0.13 | $0.12 | — |
| 2024-04-22 | 0.13 | $0.12 | 79000 |
| 2024-04-19 | 0.13 | $0.13 | — |
| 2024-04-18 | 0.13 | $0.13 | — |
| 2024-04-17 | 0.13 | $0.13 | — |
| 2024-04-16 | 0.13 | $0.13 | 2000 |
| 2024-04-15 | 0.13 | $0.14 | — |
| 2024-04-12 | 0.13 | $0.14 | — |
| 2024-04-11 | 0.13 | $0.14 | — |
| 2024-04-10 | 0.14 | $0.14 | 20500 |
| 2024-04-09 | 0.14 | $0.14 | — |
| 2024-04-08 | 0.14 | $0.14 | — |
| 2024-04-05 | 0.14 | $0.14 | — |
| 2024-04-04 | 0.14 | $0.14 | — |
| 2024-04-03 | 0.14 | $0.14 | — |
| 2024-04-02 | 0.14 | $0.14 | — |
| 2024-04-01 | 0.14 | $0.14 | — |
| 2024-03-28 | 0.14 | $0.14 | 6500 |
| 2024-03-27 | 0.14 | $0.12 | 10000 |
| 2024-03-26 | 0.14 | $0.14 | — |
| 2024-03-25 | 0.14 | $0.14 | — |
| 2024-03-22 | 0.14 | $0.14 | 21100 |
| 2024-03-21 | 0.14 | $0.14 | 64700 |
| 2024-03-20 | 0.14 | $0.14 | — |
| 2024-03-19 | 0.14 | $0.14 | 115500 |
| 2024-03-18 | 0.13 | $0.15 | — |
| 2024-03-15 | 0.13 | $0.15 | — |
| 2024-03-14 | 0.13 | $0.15 | — |
| 2024-03-13 | 0.13 | $0.15 | 5500 |
| 2024-03-12 | 0.13 | $0.15 | 113375 |
| 2024-03-11 | 0.13 | $0.14 | 110188 |
| 2024-03-08 | 0.13 | $0.13 | — |
| 2024-03-07 | 0.13 | $0.13 | — |
| 2024-03-06 | 0.13 | $0.13 | — |
| 2024-03-05 | 0.13 | $0.13 | 1697 |
| 2024-03-04 | 0.13 | $0.12 | 57500 |
| 2024-03-01 | 0.13 | $0.12 | — |
| 2024-02-29 | 0.13 | $0.12 | 155420 |
| 2024-02-28 | 0.13 | $0.12 | 3100 |
| 2024-02-27 | 0.13 | $0.13 | 30000 |
| 2024-02-26 | 0.13 | $0.13 | 12000 |
| 2024-02-23 | 0.13 | $0.14 | — |
| 2024-02-22 | 0.13 | $0.14 | 10000 |
| 2024-02-21 | 0.13 | $0.14 | 5100 |
| 2024-02-20 | 0.13 | $0.14 | 57000 |
| 2024-02-16 | 0.13 | $0.14 | 62265 |
| 2024-02-15 | 0.13 | $0.15 | 27500 |
| 2024-02-14 | 0.13 | $0.15 | 13500 |
| 2024-02-13 | 0.12 | $0.14 | 6620 |
| 2024-02-12 | 0.12 | $0.13 | 2500 |
| 2024-02-09 | 0.12 | $0.13 | — |
| 2024-02-08 | 0.12 | $0.13 | — |
| 2024-02-07 | 0.12 | $0.13 | 1000 |
| 2024-02-06 | 0.12 | $0.13 | 5000 |
| 2024-02-05 | 0.12 | $0.13 | 500 |
| 2024-02-02 | 0.12 | $0.12 | 12000 |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | 4000 |
| 2024-01-30 | 0.12 | $0.12 | 29000 |
| 2024-01-29 | 0.12 | $0.13 | 6000 |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | — |
| 2024-01-24 | 0.12 | $0.12 | 16500 |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | 88080 |
| 2024-01-19 | 0.12 | $0.13 | — |
| 2024-01-18 | 0.12 | $0.13 | — |
| 2024-01-17 | 0.11 | $0.13 | 1100 |
| 2024-01-16 | 0.11 | $0.14 | 12000 |
| 2024-01-15 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | 3500 |
| 2024-01-10 | 0.11 | $0.11 | — |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | — |
| 2024-01-05 | 0.11 | $0.11 | — |
| 2024-01-04 | 0.11 | $0.11 | — |
| 2024-01-03 | 0.12 | $0.11 | 6500 |
| 2024-01-02 | 0.12 | $0.11 | 1530 |
| 2023-12-29 | 0.12 | $0.11 | 21000 |
| 2023-12-28 | 0.12 | $0.11 | — |
| 2023-12-27 | 0.12 | $0.11 | 900 |
| 2023-12-22 | 0.12 | $0.11 | 9400 |
| 2023-12-21 | 0.12 | $0.12 | 900 |
| 2023-12-20 | 0.12 | $0.12 | — |
| 2023-12-19 | 0.13 | $0.12 | — |
| 2023-12-18 | 0.13 | $0.12 | 8700 |
| 2023-12-15 | 0.13 | $0.12 | 500 |
| 2023-12-14 | 0.13 | $0.12 | 9500 |
| 2023-12-13 | 0.13 | $0.12 | 5000 |
| 2023-12-12 | 0.13 | $0.11 | — |
| 2023-12-11 | 0.13 | $0.11 | 122000 |
| 2023-12-08 | 0.13 | $0.13 | 15080 |
| 2023-12-07 | 0.13 | $0.15 | — |
| 2023-12-06 | 0.13 | $0.15 | 26440 |
| 2023-12-05 | 0.13 | $0.15 | — |
| 2023-12-04 | 0.13 | $0.15 | — |
| 2023-12-01 | 0.13 | $0.15 | 15000 |
| 2023-11-30 | 0.13 | $0.13 | — |
| 2023-11-29 | 0.13 | $0.13 | — |
| 2023-11-28 | 0.13 | $0.13 | — |
| 2023-11-27 | 0.13 | $0.13 | 20364 |
| 2023-11-24 | 0.13 | $0.14 | — |
| 2023-11-23 | 0.12 | $0.14 | — |
| 2023-11-22 | 0.12 | $0.14 | — |
| 2023-11-21 | 0.12 | $0.14 | 1500 |
| 2023-11-20 | 0.12 | $0.12 | — |
| 2023-11-17 | 0.12 | $0.12 | — |
| 2023-11-16 | 0.12 | $0.12 | — |
| 2023-11-15 | 0.12 | $0.12 | — |
| 2023-11-14 | 0.12 | $0.12 | 2000 |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | — |
| 2023-11-07 | 0.13 | $0.12 | 21640 |
| 2023-11-06 | 0.13 | $0.12 | — |
| 2023-11-03 | 0.13 | $0.12 | — |
| 2023-11-02 | 0.13 | $0.12 | 6620 |
| 2023-11-01 | 0.13 | $0.12 | — |
| 2023-10-31 | 0.13 | $0.12 | — |
| 2023-10-30 | 0.13 | $0.12 | 1360 |
| 2023-10-27 | 0.13 | $0.14 | — |
| 2023-10-26 | 0.13 | $0.14 | — |
| 2023-10-25 | 0.13 | $0.14 | — |
| 2023-10-24 | 0.13 | $0.14 | — |
| 2023-10-23 | 0.13 | $0.14 | — |
| 2023-10-20 | 0.13 | $0.14 | 7000 |
| 2023-10-19 | 0.13 | $0.13 | 520 |
| 2023-10-18 | 0.13 | $0.13 | — |
| 2023-10-17 | 0.13 | $0.13 | — |
| 2023-10-16 | 0.13 | $0.13 | — |
| 2023-10-13 | 0.14 | $0.13 | 500 |
| 2023-10-12 | 0.14 | $0.13 | — |
| 2023-10-11 | 0.14 | $0.13 | — |
| 2023-10-10 | 0.14 | $0.13 | 8600 |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.15 | $0.14 | — |
| 2023-09-29 | 0.15 | $0.14 | — |
| 2023-09-28 | 0.15 | $0.14 | 2800 |
| 2023-09-27 | 0.15 | $0.14 | 15400 |
| 2023-09-26 | 0.15 | $0.15 | 1500 |
| 2023-09-25 | 0.15 | $0.15 | — |
| 2023-09-22 | 0.15 | $0.15 | — |
| 2023-09-21 | 0.15 | $0.15 | 8000 |
| 2023-09-20 | 0.15 | $0.15 | — |
| 2023-09-19 | 0.15 | $0.15 | 10000 |
| 2023-09-18 | 0.15 | $0.15 | 3000 |
| 2023-09-15 | 0.16 | $0.15 | — |
| 2023-09-14 | 0.16 | $0.15 | — |
| 2023-09-13 | 0.16 | $0.15 | — |
| 2023-09-12 | 0.16 | $0.15 | — |
| 2023-09-11 | 0.16 | $0.15 | — |
| 2023-09-08 | 0.16 | $0.15 | 10687 |
| 2023-09-07 | 0.16 | $0.16 | 1000 |
| 2023-09-06 | 0.16 | $0.16 | 24115 |
| 2023-09-05 | 0.16 | $0.16 | — |
| 2023-09-01 | 0.16 | $0.16 | 3000 |
| 2023-08-31 | 0.16 | $0.17 | 2000 |
| 2023-08-30 | 0.16 | $0.16 | 4000 |
| 2023-08-29 | 0.16 | $0.16 | 42300 |
| 2023-08-28 | 0.16 | $0.17 | — |
| 2023-08-25 | 0.16 | $0.17 | 5000 |
| 2023-08-24 | 0.16 | $0.17 | — |
| 2023-08-23 | 0.16 | $0.17 | 10000 |
| 2023-08-22 | 0.16 | $0.16 | — |
| 2023-08-21 | 0.16 | $0.16 | 11408 |
| 2023-08-18 | 0.16 | $0.17 | — |
| 2023-08-17 | 0.16 | $0.17 | 4365 |
| 2023-08-16 | 0.15 | $0.17 | — |
| 2023-08-15 | 0.15 | $0.17 | — |
| 2023-08-14 | 0.15 | $0.17 | — |
| 2023-08-11 | 0.15 | $0.17 | 16500 |
| 2023-08-10 | 0.14 | $0.15 | — |
| 2023-08-09 | 0.14 | $0.15 | — |
| 2023-08-08 | 0.14 | $0.15 | 16201 |
| 2023-08-04 | 0.14 | $0.15 | — |
| 2023-08-03 | 0.14 | $0.15 | — |
| 2023-08-02 | 0.14 | $0.15 | 52570 |
| 2023-08-01 | 0.13 | $0.16 | 38160 |
| 2023-07-31 | 0.13 | $0.15 | 840 |
| 2023-07-28 | 0.13 | $0.13 | — |
| 2023-07-27 | 0.13 | $0.13 | — |
| 2023-07-26 | 0.13 | $0.13 | — |
| 2023-07-25 | 0.13 | $0.13 | — |
| 2023-07-24 | 0.13 | $0.13 | — |
| 2023-07-21 | 0.13 | $0.13 | 4500 |
| 2023-07-20 | 0.13 | $0.13 | — |
| 2023-07-19 | 0.13 | $0.13 | 3000 |
| 2023-07-18 | 0.13 | $0.13 | — |
| 2023-07-17 | 0.14 | $0.13 | — |
| 2023-07-14 | 0.14 | $0.13 | 145950 |
| 2023-07-13 | 0.14 | $0.13 | — |
| 2023-07-12 | 0.14 | $0.13 | 30000 |
| 2023-07-11 | 0.15 | $0.13 | 21576 |
| 2023-07-10 | 0.15 | $0.13 | 32000 |
| 2023-07-07 | 0.15 | $0.13 | 4017 |
| 2023-07-06 | 0.16 | $0.13 | 12000 |
| 2023-07-05 | 0.16 | $0.13 | 51350 |
| 2023-07-04 | 0.16 | $0.13 | — |
| 2023-06-30 | 0.17 | $0.13 | 54200 |
| 2023-06-29 | 0.17 | $0.14 | 502 |
| 2023-06-28 | 0.18 | $0.14 | 31320 |
| 2023-06-27 | 0.18 | $0.15 | 82500 |
| 2023-06-26 | 0.18 | $0.22 | — |
| 2023-06-23 | 0.18 | $0.22 | — |
| 2023-06-22 | 0.18 | $0.22 | — |
| 2023-06-21 | 0.17 | $0.22 | 12400 |
| 2023-06-20 | 0.17 | $0.15 | 52050 |
| 2023-06-19 | 0.17 | $0.16 | — |
| 2023-06-16 | 0.18 | $0.16 | 10500 |
| 2023-06-15 | 0.18 | $0.16 | 1000 |
| 2023-06-14 | 0.18 | $0.17 | — |
| 2023-06-13 | 0.18 | $0.17 | 6000 |
| 2023-06-12 | 0.19 | $0.17 | 26000 |
| 2023-06-09 | 0.19 | $0.18 | — |
| 2023-06-08 | 0.19 | $0.18 | — |
| 2023-06-07 | 0.19 | $0.18 | 4700 |
| 2023-06-06 | 0.20 | $0.18 | — |
| 2023-06-05 | 0.20 | $0.18 | 6100 |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | — |
| 2023-05-30 | 0.20 | $0.20 | — |
| 2023-05-29 | 0.21 | $0.20 | — |
| 2023-05-26 | 0.21 | $0.20 | — |
| 2023-05-25 | 0.21 | $0.20 | 2000 |
| 2023-05-24 | 0.21 | $0.20 | — |
| 2023-05-23 | 0.21 | $0.20 | — |
| 2023-05-19 | 0.21 | $0.20 | — |
| 2023-05-18 | 0.21 | $0.20 | — |
| 2023-05-17 | 0.21 | $0.20 | — |
| 2023-05-16 | 0.21 | $0.20 | — |
| 2023-05-15 | 0.22 | $0.20 | 6500 |
| 2023-05-12 | 0.22 | $0.22 | 9500 |
| 2023-05-11 | 0.21 | $0.23 | 9000 |
| 2023-05-10 | 0.21 | $0.24 | — |
| 2023-05-09 | 0.21 | $0.24 | — |
| 2023-05-08 | 0.21 | $0.24 | 27000 |
| 2023-05-05 | 0.20 | $0.24 | 61500 |
| 2023-05-04 | 0.20 | $0.23 | 27694 |
| 2023-05-03 | 0.19 | $0.22 | 5000 |
| 2023-05-02 | 0.19 | $0.20 | — |
| 2023-05-01 | 0.19 | $0.20 | — |
| 2023-04-28 | 0.19 | $0.20 | — |
| 2023-04-27 | 0.19 | $0.20 | 2700 |
| 2023-04-26 | 0.19 | $0.18 | 10500 |
| 2023-04-25 | 0.19 | $0.19 | — |
| 2023-04-24 | 0.19 | $0.19 | — |
| 2023-04-21 | 0.19 | $0.19 | 16000 |
| 2023-04-20 | 0.19 | $0.18 | 1520 |
| 2023-04-19 | 0.19 | $0.18 | 2000 |
| 2023-04-18 | 0.19 | $0.19 | 700 |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | 2080 |
| 2023-04-13 | 0.19 | $0.17 | 500 |
| 2023-04-12 | 0.20 | $0.18 | 3501 |
| 2023-04-11 | 0.20 | $0.19 | 1600 |
| 2023-04-10 | 0.20 | $0.19 | 2000 |
| 2023-04-06 | 0.20 | $0.19 | — |
| 2023-04-05 | 0.20 | $0.19 | 4300 |
| 2023-04-04 | 0.20 | $0.20 | 2600 |
| 2023-04-03 | 0.20 | $0.22 | — |
| 2023-03-31 | 0.19 | $0.22 | 3020 |
| 2023-03-30 | 0.19 | $0.18 | — |
| 2023-03-29 | 0.19 | $0.18 | 1073 |
| 2023-03-28 | 0.19 | $0.22 | — |
| 2023-03-27 | 0.18 | $0.22 | — |
| 2023-03-24 | 0.18 | $0.22 | 1800 |
| 2023-03-23 | 0.17 | $0.20 | — |
| 2023-03-22 | 0.17 | $0.20 | — |
| 2023-03-21 | 0.17 | $0.20 | 7000 |
| 2023-03-20 | 0.16 | $0.22 | 12060 |
| 2023-03-17 | 0.15 | $0.17 | 5000 |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.16 | $0.15 | 1525 |
| 2023-03-10 | 0.16 | $0.15 | 12003 |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | 4020 |
| 2023-03-07 | 0.16 | $0.16 | 10000 |
| 2023-03-06 | 0.16 | $0.15 | — |
| 2023-03-03 | 0.17 | $0.15 | 2140 |
| 2023-03-02 | 0.17 | $0.16 | — |
| 2023-03-01 | 0.18 | $0.16 | 8160 |
| 2023-02-28 | 0.18 | $0.16 | — |
| 2023-02-27 | 0.19 | $0.16 | 8000 |
| 2023-02-24 | 0.19 | $0.16 | 502 |
| 2023-02-23 | 0.20 | $0.15 | — |
| 2023-02-22 | 0.21 | $0.15 | 15424 |
| 2023-02-21 | 0.22 | $0.15 | 47621 |
| 2023-02-17 | 0.22 | $0.14 | 17501 |
| 2023-02-16 | 0.24 | $0.18 | — |
| 2023-02-15 | 0.24 | $0.18 | 5200 |
| 2023-02-14 | 0.25 | $0.13 | 14280 |
| 2023-02-13 | 0.26 | $0.25 | 320 |
| 2023-02-10 | 0.26 | $0.25 | — |
| 2023-02-09 | 0.27 | $0.25 | 3883 |
| 2023-02-08 | 0.27 | $0.25 | 2720 |
| 2023-02-07 | 0.27 | $0.25 | 3240 |
| 2023-02-06 | 0.27 | $0.25 | 34502 |
| 2023-02-03 | 0.27 | $0.25 | 6000 |
| 2023-02-02 | 0.27 | $0.25 | 14790 |
| 2023-02-01 | 0.27 | $0.38 | 80 |
| 2023-01-31 | 0.26 | $0.38 | 399 |
| 2023-01-30 | 0.25 | $0.25 | 2760 |
| 2023-01-27 | 0.25 | $0.25 | 1840 |
| 2023-01-26 | 0.25 | $0.25 | 2954 |
| 2023-01-25 | 0.25 | $0.25 | 24700 |
| 2023-01-24 | 0.25 | $0.25 | 695 |
| 2023-01-23 | 0.25 | $0.25 | 2080 |
| 2023-01-20 | 0.25 | $0.25 | 6120 |
| 2023-01-19 | 0.25 | $0.25 | 1880 |
| 2023-01-18 | 0.25 | $0.25 | 2000 |
| 2023-01-17 | 0.25 | $0.25 | 13221 |
| 2023-01-16 | 0.25 | $0.25 | 4000 |
| 2023-01-13 | 0.24 | $0.25 | 110040 |
| 2023-01-12 | 0.24 | $0.25 | 120 |
| 2023-01-11 | 0.24 | $0.25 | — |
| 2023-01-10 | 0.24 | $0.25 | 1520 |
| 2023-01-09 | 0.24 | $0.25 | 6475 |
| 2023-01-06 | 0.24 | $0.13 | 1160 |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.25 | $0.25 | 1812 |
| 2023-01-03 | 0.24 | $0.25 | 811 |
| 2022-12-30 | 0.24 | $0.25 | 944 |
| 2022-12-29 | 0.24 | $0.38 | 6240 |
| 2022-12-28 | 0.23 | $0.25 | 840 |
| 2022-12-23 | 0.23 | $0.25 | 36294 |
| 2022-12-22 | 0.23 | $0.25 | 39199 |
| 2022-12-21 | 0.23 | $0.25 | 1960 |
| 2022-12-20 | 0.23 | $0.25 | 6040 |
| 2022-12-19 | 0.23 | $0.25 | 12520 |
| 2022-12-16 | 0.23 | $0.13 | 400 |
| 2022-12-15 | 0.24 | $0.25 | 2960 |
| 2022-12-14 | 0.24 | $0.13 | 72 |
| 2022-12-13 | 0.25 | $0.13 | 400 |
| 2022-12-12 | 0.26 | $0.25 | 400 |
| 2022-12-09 | 0.26 | $0.25 | — |
| 2022-12-08 | 0.27 | $0.25 | 1000 |
| 2022-12-07 | 0.27 | $0.25 | 14760 |
| 2022-12-06 | 0.27 | $0.25 | 6160 |
| 2022-12-05 | 0.27 | $0.25 | 22200 |
| 2022-12-02 | 0.27 | $0.25 | 72697 |
| 2022-12-01 | 0.27 | $0.38 | 4000 |
| 2022-11-30 | 0.26 | $0.25 | — |
| 2022-11-29 | 0.26 | $0.25 | 25240 |
| 2022-11-28 | 0.26 | $0.38 | 200 |
| 2022-11-25 | 0.25 | $0.25 | 8620 |
| 2022-11-24 | 0.25 | $0.25 | 1080 |
| 2022-11-23 | 0.26 | $0.25 | 15935 |
| 2022-11-22 | 0.26 | $0.25 | 12000 |
| 2022-11-21 | 0.26 | $0.25 | 65762 |
| 2022-11-18 | 0.26 | $0.25 | — |
| 2022-11-17 | 0.27 | $0.25 | 3640 |
| 2022-11-16 | 0.27 | $0.25 | 8280 |
| 2022-11-15 | 0.28 | $0.25 | 11240 |
| 2022-11-14 | 0.29 | $0.25 | 9840 |
| 2022-11-11 | 0.30 | $0.25 | 20395 |
| 2022-11-10 | 0.31 | $0.25 | 8840 |
| 2022-11-09 | 0.32 | $0.25 | 69240 |
| 2022-11-08 | 0.33 | $0.25 | 244 |
| 2022-11-07 | 0.34 | $0.25 | 49960 |
| 2022-11-04 | 0.35 | $0.25 | 45660 |
| 2022-11-03 | 0.36 | $0.38 | 360 |
| 2022-11-02 | 0.37 | $0.25 | 63160 |
| 2022-11-01 | 0.38 | $0.25 | 123940 |
| 2022-10-31 | 0.40 | $0.25 | 178179 |
| 2022-10-28 | 0.41 | $0.38 | 32227 |
| 2022-10-27 | 0.42 | $0.38 | 15712 |
| 2022-10-26 | 0.42 | $0.38 | 10492 |
| 2022-10-25 | 0.43 | $0.38 | 2744 |
| 2022-10-24 | 0.44 | $0.38 | — |
| 2022-10-21 | 0.44 | $0.38 | 9000 |
| 2022-10-20 | 0.45 | $0.50 | 400 |
| 2022-10-19 | 0.45 | $0.50 | — |
| 2022-10-18 | 0.44 | $0.50 | — |
| 2022-10-17 | 0.44 | $0.50 | 4193 |
| 2022-10-14 | 0.44 | $0.38 | 24240 |
| 2022-10-13 | 0.44 | $0.38 | 13528 |
| 2022-10-12 | 0.46 | $0.38 | 29840 |
| 2022-10-11 | 0.47 | $0.38 | 4000 |
| 2022-10-07 | 0.48 | $0.50 | 26960 |
| 2022-10-06 | 0.48 | $0.38 | 2520 |
| 2022-10-05 | 0.50 | $0.38 | 7120 |
| 2022-10-04 | 0.51 | $0.50 | 69921 |
| 2022-10-03 | 0.52 | $0.50 | 10040 |
| 2022-09-30 | 0.52 | $0.50 | — |
| 2022-09-29 | 0.53 | $0.50 | 340 |
| 2022-09-28 | 0.53 | $0.50 | — |
| 2022-09-27 | 0.54 | $0.50 | 640 |
| 2022-09-26 | 0.55 | $0.38 | 140 |
| 2022-09-23 | 0.57 | $0.50 | 2160 |
| 2022-09-22 | 0.58 | $0.50 | 1080 |
| 2022-09-21 | 0.59 | $0.50 | 6000 |
| 2022-09-20 | 0.60 | $0.50 | 20800 |
| 2022-09-19 | 0.61 | $0.50 | 14840 |
| 2022-09-16 | 0.63 | $0.63 | — |
| 2022-09-15 | 0.63 | $0.63 | 240 |
| 2022-09-14 | 0.64 | $0.63 | — |
| 2022-09-13 | 0.64 | $0.63 | 662 |
| 2022-09-12 | 0.65 | $0.63 | 600 |
| 2022-09-09 | 0.66 | $0.63 | 46000 |
| 2022-09-08 | 0.67 | $0.63 | 540 |
| 2022-09-07 | 0.68 | $0.63 | 1440 |
| 2022-09-06 | 0.69 | $0.63 | 2280 |
| 2022-09-02 | 0.70 | $0.63 | 26920 |
| 2022-09-01 | 0.71 | $0.50 | — |
| 2022-08-31 | 0.74 | $0.50 | 18520 |
| 2022-08-30 | 0.77 | $0.63 | 8640 |
| 2022-08-29 | 0.79 | $0.63 | 24265 |
| 2022-08-26 | 0.82 | $0.63 | 31946 |
| 2022-08-25 | 0.84 | $0.88 | 1000 |
| 2022-08-24 | 0.84 | $0.88 | 352 |
| 2022-08-23 | 0.85 | $0.88 | 4040 |
| 2022-08-22 | 0.85 | $0.75 | 80 |
| 2022-08-19 | 0.87 | $0.75 | 1184 |
| 2022-08-18 | 0.89 | $0.75 | 980 |
| 2022-08-17 | 0.91 | $0.75 | — |
| 2022-08-16 | 0.93 | $0.75 | 80 |
| 2022-08-15 | 0.95 | $0.75 | 1600 |
| 2022-08-12 | 0.97 | $0.88 | 1480 |
| 2022-08-11 | 0.99 | $0.88 | 6960 |
| 2022-08-10 | 1.00 | $0.88 | 32320 |
| 2022-08-09 | 1.02 | $0.88 | 27920 |
| 2022-08-08 | 1.03 | $1.00 | 206 |
| 2022-08-05 | 1.04 | $1.00 | 4404 |
| 2022-08-04 | 1.04 | $1.00 | 2180 |
| 2022-08-03 | 1.05 | $1.00 | 11000 |
| 2022-08-02 | 1.06 | $1.00 | 9828 |
| 2022-07-29 | 1.07 | $1.13 | — |
| 2022-07-28 | 1.07 | $1.13 | 1200 |
| 2022-07-27 | 1.06 | $1.00 | — |
| 2022-07-26 | 1.08 | $1.00 | — |
| 2022-07-25 | 1.09 | $1.00 | 4000 |
| 2022-07-22 | 1.10 | $1.13 | 600 |
| 2022-07-21 | 1.11 | $1.00 | — |
| 2022-07-20 | 1.12 | $1.00 | 2000 |
| 2022-07-19 | 1.14 | $1.00 | — |
| 2022-07-18 | 1.16 | $1.00 | 2920 |
| 2022-07-15 | 1.19 | $1.13 | 5535 |
| 2022-07-14 | 1.20 | $1.13 | 4648 |
| 2022-07-13 | 1.21 | $1.13 | 200 |
| 2022-07-12 | 1.23 | $1.13 | 2840 |
| 2022-07-11 | 1.25 | $1.13 | 6772 |
| 2022-07-08 | 1.26 | $1.00 | 21640 |
| 2022-07-07 | 1.30 | $1.25 | — |
| 2022-07-06 | 1.31 | $1.25 | 80 |
| 2022-07-05 | 1.32 | $1.13 | 6000 |
| 2022-07-04 | 1.34 | $1.25 | — |
| 2022-06-30 | 1.36 | $1.25 | 5515 |
| 2022-06-29 | 1.37 | $1.25 | 240 |
| 2022-06-28 | 1.39 | $1.25 | — |
| 2022-06-27 | 1.41 | $1.25 | 360 |
| 2022-06-24 | 1.43 | $1.38 | 4140 |
| 2022-06-23 | 1.44 | $1.38 | 3520 |
| 2022-06-22 | 1.45 | $1.38 | 3774 |
| 2022-06-21 | 1.46 | $1.38 | 6080 |
| 2022-06-20 | 1.47 | $1.38 | 4440 |
| 2022-06-17 | 1.48 | $1.38 | 3255 |
| 2022-06-16 | 1.49 | $1.50 | — |
| 2022-06-15 | 1.50 | $1.50 | — |
| 2022-06-14 | 1.50 | $1.50 | 760 |
| 2022-06-13 | 1.50 | $1.38 | 10720 |
| 2022-06-10 | 1.52 | $1.38 | 2400 |
| 2022-06-09 | 1.54 | $1.38 | 7270 |
| 2022-06-08 | 1.55 | $1.50 | 3500 |
| 2022-06-07 | 1.56 | $1.63 | — |
| 2022-06-06 | 1.55 | $1.63 | 3260 |
| 2022-06-03 | 1.55 | $1.50 | — |
| 2022-06-02 | 1.55 | $1.50 | — |
| 2022-06-01 | 1.56 | $1.50 | — |
| 2022-05-31 | 1.57 | $1.50 | 4280 |
| 2022-05-30 | 1.58 | $1.63 | 251 |
| 2022-05-27 | 1.57 | $1.50 | — |
| 2022-05-26 | 1.59 | $1.50 | 9760 |
| 2022-05-25 | 1.60 | $1.50 | 8401 |
| 2022-05-24 | 1.62 | $1.50 | 40 |
| 2022-05-20 | 1.64 | $1.63 | 400 |
| 2022-05-19 | 1.65 | $1.63 | — |
| 2022-05-18 | 1.66 | $1.63 | 40 |
| 2022-05-17 | 1.68 | $1.63 | 4780 |
| 2022-05-16 | 1.70 | $1.63 | 560 |
| 2022-05-13 | 1.72 | $1.63 | — |
| 2022-05-12 | 1.74 | $1.63 | 13120 |
| 2022-05-11 | 1.76 | $1.50 | 205 |
| 2022-05-10 | 1.80 | $1.50 | 2000 |
| 2022-05-09 | 1.84 | $1.50 | 1548 |
| 2022-05-06 | 1.88 | $1.63 | 600 |
| 2022-05-05 | 1.90 | $1.75 | 3720 |
| 2022-05-04 | 1.92 | $1.63 | 1000 |
| 2022-05-03 | 1.94 | $1.63 | 513 |
| 2022-05-02 | 1.97 | $1.75 | 2600 |
| 2022-04-29 | 1.98 | $1.88 | 40 |
| 2022-04-28 | 1.98 | $2.00 | — |
| 2022-04-27 | 1.97 | $2.00 | 680 |
| 2022-04-26 | 1.95 | $1.88 | 5964 |
| 2022-04-25 | 1.95 | $2.00 | 160 |
| 2022-04-22 | 1.93 | $2.25 | 5629 |
| 2022-04-21 | 1.88 | $2.25 | 15090 |
| 2022-04-20 | 1.84 | $2.25 | 9160 |
| 2022-04-19 | 1.78 | $2.13 | 680 |
| 2022-04-18 | 1.74 | $2.13 | 4084 |
| 2022-04-14 | 1.70 | $2.00 | 12702 |
| 2022-04-13 | 1.67 | $1.88 | 3240 |
| 2022-04-12 | 1.65 | $1.88 | 2884 |
| 2022-04-11 | 1.64 | $1.63 | 360 |
| 2022-04-08 | 1.65 | $1.63 | 2440 |
| 2022-04-07 | 1.66 | $1.63 | 2504 |
| 2022-04-06 | 1.67 | $1.50 | 440 |
| 2022-04-05 | 1.70 | $1.63 | 4206 |
| 2022-04-04 | 1.71 | $1.63 | 5456 |
| 2022-04-01 | 1.73 | $1.63 | 116 |
| 2022-03-31 | 1.74 | $1.63 | — |
| 2022-03-30 | 1.75 | $1.63 | 80 |
| 2022-03-29 | 1.76 | $1.63 | 1020 |
| 2022-03-28 | 1.77 | $1.63 | 11559 |
| 2022-03-25 | 1.78 | $1.50 | 20704 |
| 2022-03-24 | 1.81 | $1.63 | 1879 |
| 2022-03-23 | 1.82 | $1.63 | 5120 |
| 2022-03-22 | 1.83 | $1.75 | 760 |
| 2022-03-21 | 1.82 | $1.75 | 6020 |
| 2022-03-18 | 1.82 | $2.00 | 2920 |
| 2022-03-17 | 1.79 | $2.00 | 1220 |
| 2022-03-16 | 1.76 | $2.00 | 1324 |
| 2022-03-15 | 1.73 | $2.13 | 4661 |
| 2022-03-14 | 1.68 | $2.13 | 2158 |
| 2022-03-11 | 1.63 | $2.00 | 16380 |
| 2022-03-10 | 1.59 | $1.75 | 120 |
| 2022-03-09 | 1.57 | $1.75 | 1351 |
| 2022-03-08 | 1.55 | $1.63 | 2400 |
| 2022-03-07 | 1.54 | $1.63 | 400 |
| 2022-03-04 | 1.53 | $1.63 | 18044 |
| 2022-03-03 | 1.53 | $1.38 | 10305 |
| 2022-03-02 | 1.55 | $1.50 | 2920 |
| 2022-03-01 | 1.55 | $1.50 | 1000 |
| 2022-02-28 | 1.57 | $1.50 | 320 |
| 2022-02-25 | 1.58 | $1.50 | 924 |
| 2022-02-24 | 1.60 | $1.50 | 4328 |
| 2022-02-23 | 1.63 | $1.63 | — |
| 2022-02-22 | 1.64 | $1.63 | — |
| 2022-02-18 | 1.66 | $1.63 | 960 |
| 2022-02-17 | 1.68 | $1.63 | 2980 |
| 2022-02-16 | 1.70 | $1.50 | 4875 |
| 2022-02-15 | 1.74 | $1.50 | 1580 |
| 2022-02-14 | 1.79 | $1.50 | 560 |
| 2022-02-11 | 1.85 | $1.50 | 2920 |
| 2022-02-10 | 1.91 | $1.50 | 5302 |
| 2022-02-09 | 1.98 | $1.50 | 14397 |
| 2022-02-08 | 2.05 | $1.63 | 2120 |
| 2022-02-07 | 2.11 | $1.63 | 80 |
| 2022-02-04 | 2.18 | $1.63 | 7760 |
| 2022-02-03 | 2.26 | $1.75 | 7495 |
| 2022-02-02 | 2.32 | $1.88 | 8451 |
| 2022-02-01 | 2.38 | $2.00 | 23480 |
| 2022-01-31 | 2.43 | $2.25 | — |
| 2022-01-28 | 2.45 | $2.25 | 800 |
| 2022-01-27 | 2.48 | $2.13 | 4858 |
| 2022-01-26 | 2.52 | $2.13 | — |
| 2022-01-25 | 2.57 | $2.13 | 490 |
| 2022-01-24 | 2.61 | $2.25 | 14049 |
| 2022-01-21 | 2.64 | $2.50 | 1780 |
| 2022-01-20 | 2.64 | $2.75 | 4639 |
| 2022-01-19 | 2.62 | $2.63 | 160 |
| 2022-01-18 | 2.60 | $2.75 | 180 |
| 2022-01-17 | 2.58 | $2.75 | 720 |
| 2022-01-14 | 2.54 | $2.75 | 40 |
| 2022-01-13 | 2.51 | $2.75 | 3280 |
| 2022-01-12 | 2.47 | $2.63 | — |
| 2022-01-11 | 2.45 | $2.63 | — |
| 2022-01-10 | 2.42 | $2.63 | 140 |
| 2022-01-07 | 2.39 | $2.50 | 460 |
| 2022-01-06 | 2.37 | $2.50 | 1039 |
| 2022-01-05 | 2.35 | $2.63 | 5939 |
| 2022-01-04 | 2.31 | $2.75 | 8936 |
| 2021-12-31 | 2.26 | $2.63 | 3760 |
| 2021-12-30 | 2.22 | $2.50 | 2720 |
| 2021-12-29 | 2.19 | $2.38 | 779 |
| 2021-12-24 | 2.17 | $2.38 | 4200 |
| 2021-12-23 | 2.15 | $2.13 | — |
| 2021-12-22 | 2.15 | $2.13 | 19133 |
| 2021-12-21 | 2.15 | $2.13 | 6840 |
| 2021-12-20 | 2.16 | $2.00 | 1680 |
| 2021-12-17 | 2.17 | $2.00 | 7432 |
| 2021-12-16 | 2.19 | $2.13 | 3724 |
| 2021-12-15 | 2.20 | $2.00 | 11491 |
| 2021-12-14 | 2.21 | $2.25 | 4040 |
| 2021-12-13 | 2.21 | $2.38 | 6338 |
| 2021-12-10 | 2.19 | $2.50 | 14360 |
| 2021-12-09 | 2.16 | $2.13 | 15688 |
| 2021-12-08 | 2.16 | $2.13 | 320 |
| 2021-12-07 | 2.16 | $2.25 | 8040 |
| 2021-12-06 | 2.16 | $2.13 | 2479 |
| 2021-12-03 | 2.16 | $2.00 | 6736 |
| 2021-12-02 | 2.17 | $2.13 | 1681 |
| 2021-12-01 | 2.17 | $2.13 | 4000 |
| 2021-11-30 | 2.17 | $2.25 | — |
| 2021-11-29 | 2.16 | $2.25 | 785 |
| 2021-11-26 | 2.15 | $2.13 | 8360 |
| 2021-11-25 | 2.15 | $2.13 | 920 |
| 2021-11-24 | 2.15 | $2.25 | 6572 |
| 2021-11-23 | 2.14 | $2.25 | 14560 |
| 2021-11-22 | 2.12 | $2.13 | 784 |
| 2021-11-19 | 2.12 | $2.13 | 17365 |
| 2021-11-18 | 2.12 | $2.13 | 8640 |
| 2021-11-17 | 2.12 | $2.25 | 1280 |
| 2021-11-16 | 2.10 | $2.13 | 8185 |
| 2021-11-15 | 2.10 | $2.25 | 1157 |
| 2021-11-12 | 2.08 | $2.13 | 28625 |
| 2021-11-11 | 2.08 | $2.13 | 6276 |
| 2021-11-10 | 2.08 | $2.13 | 5120 |
| 2021-11-09 | 2.08 | $2.00 | 672 |
| 2021-11-08 | 2.10 | $2.00 | 5825 |
| 2021-11-05 | 2.12 | $2.00 | 2324 |
| 2021-11-04 | 2.14 | $1.88 | 80 |
| 2021-11-03 | 2.17 | $2.00 | 9900 |
| 2021-11-02 | 2.20 | $2.25 | 1700 |
| 2021-11-01 | 2.21 | $2.25 | 6604 |
| 2021-10-29 | 2.22 | $2.13 | 448 |
| 2021-10-28 | 2.24 | $2.13 | 3784 |
| 2021-10-27 | 2.27 | $2.25 | 11660 |
| 2021-10-26 | 2.28 | $2.00 | 2840 |
| 2021-10-25 | 2.33 | $2.13 | 3260 |
| 2021-10-22 | 2.36 | $2.13 | 28160 |
| 2021-10-21 | 2.40 | $1.88 | 90991 |
| 2021-10-20 | 2.46 | $2.00 | 13520 |
| 2021-10-19 | 2.52 | $2.00 | 94244 |
| 2021-10-18 | 2.58 | $2.25 | 10879 |
| 2021-10-15 | 2.62 | $2.50 | 20 |
| 2021-10-14 | 2.64 | $2.63 | 281 |
| 2021-10-13 | 2.66 | $2.50 | 1599 |
| 2021-10-12 | 2.69 | $2.50 | 4046 |
| 2021-10-08 | 2.72 | $2.50 | 4400 |
| 2021-10-07 | 2.76 | $2.63 | 404 |
| 2021-10-06 | 2.80 | $2.50 | 26096 |
| 2021-10-05 | 2.85 | $2.75 | 280 |
| 2021-10-04 | 2.88 | $2.88 | 830 |
| 2021-10-01 | 2.91 | $2.75 | 3880 |
| 2021-09-30 | 2.95 | $2.63 | 755 |
| 2021-09-29 | 3.01 | $2.50 | 240 |
| 2021-09-28 | 3.10 | $2.63 | 3619 |
| 2021-09-27 | 3.18 | $2.75 | 1300 |
| 2021-09-24 | 3.25 | $2.88 | 720 |
| 2021-09-23 | 3.33 | $2.75 | 1605 |
| 2021-09-22 | 3.42 | $2.88 | 6020 |
| 2021-09-21 | 3.51 | $2.88 | 12528 |
| 2021-09-20 | 3.61 | $2.63 | 9314 |
| 2021-09-17 | 3.75 | $3.00 | 4828 |
| 2021-09-16 | 3.85 | $3.13 | 28130 |
| 2021-09-15 | 3.95 | $3.63 | 6480 |
| 2021-09-14 | 4.01 | $3.38 | 675 |
| 2021-09-13 | 4.09 | $3.63 | 3344 |
| 2021-09-10 | 4.16 | $3.75 | 501 |
| 2021-09-09 | 4.22 | $3.88 | 208 |
| 2021-09-08 | 4.27 | $3.63 | 380 |
| 2021-09-07 | 4.34 | $3.88 | 10460 |
| 2021-09-03 | 4.39 | $3.63 | 27845 |
| 2021-09-02 | 4.46 | $3.88 | 6046 |
| 2021-09-01 | 4.52 | $4.38 | 4328 |
| 2021-08-31 | 4.52 | $4.38 | 10820 |
| 2021-08-30 | 4.53 | $4.50 | 1040 |
| 2021-08-27 | 4.53 | $4.50 | 912 |
| 2021-08-26 | 4.53 | $4.63 | 47 |
| 2021-08-25 | 4.52 | $4.75 | 10640 |
| 2021-08-24 | 4.50 | $4.63 | 6440 |
| 2021-08-23 | 4.50 | $4.75 | 8755 |
| 2021-08-20 | 4.48 | $4.75 | 1340 |
| 2021-08-19 | 4.46 | $4.63 | 16949 |
| 2021-08-18 | 4.45 | $4.50 | 10764 |
| 2021-08-17 | 4.46 | $4.13 | 2368 |
| 2021-08-16 | 4.50 | $5.00 | 6732 |
| 2021-08-13 | 4.45 | $4.50 | 10074 |
| 2021-08-12 | 4.46 | $4.13 | 120 |
| 2021-08-11 | 4.50 | $4.13 | 931 |
| 2021-08-10 | 4.54 | $4.00 | 80 |
| 2021-08-09 | 4.59 | $4.13 | 1480 |
| 2021-08-06 | 4.63 | $4.13 | 3673 |
| 2021-08-05 | 4.68 | $4.25 | 3684 |
| 2021-08-04 | 4.71 | $4.38 | 2731 |
| 2021-08-03 | 4.72 | $4.75 | 1420 |
| 2021-07-30 | 4.69 | $5.00 | 6840 |
| 2021-07-29 | 4.63 | $5.25 | 10316 |
| 2021-07-28 | 4.54 | $5.25 | 18916 |
| 2021-07-27 | 4.44 | $4.75 | 2100 |
| 2021-07-26 | 4.39 | $4.75 | 4300 |
| 2021-07-23 | 4.32 | $4.75 | 1626 |
| 2021-07-22 | 4.26 | $4.88 | 21300 |
| 2021-07-21 | 4.17 | $4.63 | 18349 |
| 2021-07-20 | 4.11 | $4.25 | 1240 |
| 2021-07-19 | 4.07 | $4.25 | 5695 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.16
2026-07-16
Close Price
$0.15
Vol: 61000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.65
Maximum
4.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.16 | $0.15 | 61000 |
| 2026-07-15 | 0.17 | $0.15 | 114002 |
| 2026-07-14 | 0.18 | $0.17 | 73100 |
| 2026-07-13 | 0.18 | $0.17 | 3103 |
| 2026-07-10 | 0.19 | $0.17 | 154700 |
| 2026-07-09 | 0.19 | $0.18 | — |
| 2026-07-08 | 0.19 | $0.18 | 95000 |
| 2026-07-07 | 0.20 | $0.21 | 5000 |
| 2026-07-06 | 0.20 | $0.21 | 5000 |
| 2026-07-03 | 0.20 | $0.19 | — |
| 2026-07-02 | 0.20 | $0.19 | — |
| 2026-06-30 | 0.20 | $0.19 | 59500 |
| 2026-06-29 | 0.20 | $0.21 | 19444 |
| 2026-06-26 | 0.20 | $0.21 | — |
| 2026-06-25 | 0.20 | $0.21 | 18900 |
| 2026-06-24 | 0.20 | $0.21 | 6610 |
| 2026-06-23 | 0.20 | $0.21 | 46600 |
| 2026-06-22 | 0.20 | $0.20 | 11500 |
| 2026-06-19 | 0.20 | $0.22 | 4000 |
| 2026-06-18 | 0.20 | $0.22 | 15406 |
| 2026-06-17 | 0.20 | $0.22 | 2300 |
| 2026-06-16 | 0.20 | $0.19 | 24600 |
| 2026-06-15 | 0.20 | $0.22 | 6700 |
| 2026-06-12 | 0.20 | $0.22 | 45000 |
| 2026-06-11 | 0.20 | $0.22 | 3100 |
| 2026-06-10 | 0.20 | $0.20 | 542 |
| 2026-06-09 | 0.20 | $0.22 | 9500 |
| 2026-06-08 | 0.20 | $0.20 | 54100 |
| 2026-06-05 | 0.20 | $0.20 | 79500 |
| 2026-06-04 | 0.21 | $0.22 | 1500 |
| 2026-06-03 | 0.21 | $0.23 | 10413 |
| 2026-06-02 | 0.20 | $0.21 | 47200 |
| 2026-06-01 | 0.20 | $0.20 | 55000 |
| 2026-05-29 | 0.21 | $0.22 | 10025 |
| 2026-05-28 | 0.21 | $0.20 | 241700 |
| 2026-05-27 | 0.21 | $0.21 | 86000 |
| 2026-05-26 | 0.21 | $0.21 | 16000 |
| 2026-05-25 | 0.22 | $0.22 | 9000 |
| 2026-05-22 | 0.22 | $0.21 | 3700 |
| 2026-05-21 | 0.22 | $0.21 | 95020 |
| 2026-05-20 | 0.23 | $0.24 | 2800 |
| 2026-05-19 | 0.23 | $0.23 | 53320 |
| 2026-05-15 | 0.23 | $0.26 | 164000 |
| 2026-05-14 | 0.23 | $0.22 | 12840 |
| 2026-05-13 | 0.23 | $0.23 | 85204 |
| 2026-05-12 | 0.24 | $0.23 | 3535 |
| 2026-05-11 | 0.24 | $0.21 | 54635 |
| 2026-05-08 | 0.25 | $0.22 | 33604 |
| 2026-05-07 | 0.26 | $0.23 | 3300 |
| 2026-05-06 | 0.27 | $0.25 | 114500 |
| 2026-05-05 | 0.27 | $0.27 | 4000 |
| 2026-05-04 | 0.27 | $0.26 | 6600 |
| 2026-05-01 | 0.28 | $0.28 | 41712 |
| 2026-04-30 | 0.28 | $0.27 | — |
| 2026-04-29 | 0.28 | $0.27 | 21900 |
| 2026-04-28 | 0.28 | $0.27 | 61400 |
| 2026-04-27 | 0.29 | $0.27 | 44500 |
| 2026-04-24 | 0.29 | $0.29 | 59000 |
| 2026-04-23 | 0.29 | $0.29 | 46130 |
| 2026-04-22 | 0.29 | $0.27 | 65633 |
| 2026-04-21 | 0.29 | $0.28 | 51000 |
| 2026-04-20 | 0.30 | $0.28 | 123200 |
| 2026-04-17 | 0.30 | $0.31 | 79000 |
| 2026-04-16 | 0.30 | $0.32 | 37438 |
| 2026-04-15 | 0.30 | $0.33 | 58100 |
| 2026-04-14 | 0.29 | $0.30 | 64200 |
| 2026-04-13 | 0.29 | $0.30 | 17500 |
| 2026-04-10 | 0.28 | $0.32 | 72500 |
| 2026-04-09 | 0.28 | $0.30 | 63601 |
| 2026-04-08 | 0.27 | $0.32 | 176100 |
| 2026-04-07 | 0.26 | $0.30 | 94145 |
| 2026-04-06 | 0.26 | $0.29 | 23200 |
| 2026-04-02 | 0.25 | $0.29 | 23200 |
| 2026-04-01 | 0.25 | $0.29 | 28000 |
| 2026-03-31 | 0.24 | $0.29 | 30100 |
| 2026-03-30 | 0.23 | $0.23 | 1836 |
| 2026-03-27 | 0.24 | $0.23 | 9700 |
| 2026-03-26 | 0.25 | $0.22 | 80000 |
| 2026-03-25 | 0.26 | $0.23 | 105600 |
| 2026-03-24 | 0.26 | $0.24 | 17604 |
| 2026-03-23 | 0.27 | $0.26 | 19100 |
| 2026-03-20 | 0.28 | $0.25 | 29300 |
| 2026-03-19 | 0.29 | $0.25 | 93200 |
| 2026-03-18 | 0.30 | $0.29 | 40100 |
| 2026-03-17 | 0.30 | $0.28 | 47500 |
| 2026-03-16 | 0.31 | $0.29 | 33100 |
| 2026-03-13 | 0.31 | $0.31 | 4100 |
| 2026-03-12 | 0.31 | $0.32 | 97300 |
| 2026-03-11 | 0.31 | $0.29 | 133900 |
| 2026-03-10 | 0.32 | $0.29 | 119600 |
| 2026-03-09 | 0.33 | $0.29 | 24700 |
| 2026-03-06 | 0.33 | $0.32 | 214400 |
| 2026-03-05 | 0.34 | $0.30 | 176102 |
| 2026-03-04 | 0.34 | $0.34 | 167100 |
| 2026-03-03 | 0.35 | $0.33 | 130300 |
| 2026-03-02 | 0.35 | $0.37 | 116039 |
| 2026-02-27 | 0.34 | $0.38 | 127800 |
| 2026-02-26 | 0.34 | $0.39 | 192600 |
| 2026-02-25 | 0.33 | $0.35 | 28600 |
| 2026-02-24 | 0.32 | $0.35 | 122804 |
| 2026-02-23 | 0.32 | $0.31 | 42500 |
| 2026-02-20 | 0.32 | $0.32 | 2901 |
| 2026-02-19 | 0.32 | $0.31 | — |
| 2026-02-18 | 0.32 | $0.31 | 37600 |
| 2026-02-17 | 0.33 | $0.31 | 16500 |
| 2026-02-13 | 0.33 | $0.34 | 500 |
| 2026-02-12 | 0.33 | $0.34 | 31500 |
| 2026-02-11 | 0.33 | $0.32 | 12000 |
| 2026-02-10 | 0.34 | $0.31 | 26600 |
| 2026-02-09 | 0.34 | $0.32 | 600 |
| 2026-02-06 | 0.35 | $0.33 | — |
| 2026-02-05 | 0.35 | $0.33 | 3514 |
| 2026-02-04 | 0.36 | $0.37 | 91000 |
| 2026-02-03 | 0.35 | $0.35 | 61034 |
| 2026-02-02 | 0.35 | $0.33 | 10500 |
| 2026-01-30 | 0.36 | $0.34 | 42403 |
| 2026-01-29 | 0.36 | $0.37 | 53000 |
| 2026-01-28 | 0.36 | $0.37 | 96000 |
| 2026-01-27 | 0.35 | $0.36 | 21628 |
| 2026-01-26 | 0.35 | $0.35 | 28200 |
| 2026-01-23 | 0.35 | $0.36 | 76312 |
| 2026-01-22 | 0.35 | $0.36 | 11822 |
| 2026-01-21 | 0.34 | $0.36 | 60021 |
| 2026-01-20 | 0.34 | $0.36 | 45000 |
| 2026-01-19 | 0.34 | $0.35 | 38100 |
| 2026-01-16 | 0.34 | $0.36 | 82100 |
| 2026-01-15 | 0.33 | $0.34 | 63500 |
| 2026-01-14 | 0.33 | $0.33 | 52000 |
| 2026-01-13 | 0.33 | $0.33 | 60133 |
| 2026-01-12 | 0.32 | $0.32 | 31700 |
| 2026-01-09 | 0.33 | $0.33 | 41147 |
| 2026-01-08 | 0.32 | $0.36 | 87624 |
| 2026-01-07 | 0.32 | $0.32 | 45519 |
| 2026-01-06 | 0.32 | $0.33 | 116108 |
| 2026-01-05 | 0.31 | $0.33 | 163300 |
| 2026-01-02 | 0.31 | $0.33 | 13900 |
| 2025-12-31 | 0.31 | $0.34 | 80900 |
| 2025-12-30 | 0.30 | $0.32 | 40600 |
| 2025-12-29 | 0.30 | $0.33 | 140100 |
| 2025-12-24 | 0.30 | $0.30 | 34500 |
| 2025-12-23 | 0.30 | $0.28 | 15000 |
| 2025-12-22 | 0.30 | $0.30 | 11841 |
| 2025-12-19 | 0.31 | $0.28 | 64200 |
| 2025-12-18 | 0.32 | $0.29 | 9600 |
| 2025-12-17 | 0.32 | $0.29 | 6200 |
| 2025-12-16 | 0.33 | $0.31 | 62800 |
| 2025-12-15 | 0.33 | $0.32 | 31000 |
| 2025-12-12 | 0.34 | $0.32 | 37000 |
| 2025-12-11 | 0.34 | $0.33 | 32700 |
| 2025-12-10 | 0.34 | $0.32 | 3500 |
| 2025-12-09 | 0.35 | $0.34 | 26300 |
| 2025-12-08 | 0.35 | $0.35 | 27000 |
| 2025-12-05 | 0.35 | $0.35 | 62100 |
| 2025-12-04 | 0.34 | $0.37 | 7300 |
| 2025-12-03 | 0.34 | $0.37 | 56800 |
| 2025-12-02 | 0.33 | $0.34 | 14000 |
| 2025-12-01 | 0.33 | $0.32 | 28700 |
| 2025-11-28 | 0.33 | $0.34 | 31500 |
| 2025-11-27 | 0.33 | $0.32 | 18500 |
| 2025-11-26 | 0.33 | $0.32 | 27500 |
| 2025-11-25 | 0.34 | $0.33 | 1600 |
| 2025-11-24 | 0.34 | $0.33 | 5100 |
| 2025-11-21 | 0.34 | $0.33 | 27400 |
| 2025-11-20 | 0.34 | $0.36 | 35200 |
| 2025-11-19 | 0.33 | $0.33 | 57000 |
| 2025-11-18 | 0.33 | $0.35 | 12000 |
| 2025-11-17 | 0.33 | $0.32 | 6400 |
| 2025-11-14 | 0.33 | $0.31 | 59700 |
| 2025-11-13 | 0.34 | $0.27 | 29400 |
| 2025-11-12 | 0.35 | $0.30 | 152900 |
| 2025-11-10 | 0.36 | $0.34 | 22000 |
| 2025-11-07 | 0.37 | $0.34 | — |
| 2025-11-06 | 0.37 | $0.34 | 60500 |
| 2025-11-05 | 0.38 | $0.33 | 4400 |
| 2025-11-04 | 0.38 | $0.35 | 73900 |
| 2025-11-03 | 0.39 | $0.36 | 18800 |
| 2025-10-31 | 0.39 | $0.35 | 93400 |
| 2025-10-30 | 0.39 | $0.37 | 82000 |
| 2025-10-29 | 0.39 | $0.39 | 379600 |
| 2025-10-28 | 0.39 | $0.40 | 96800 |
| 2025-10-27 | 0.38 | $0.37 | 84700 |
| 2025-10-24 | 0.38 | $0.36 | 209900 |
| 2025-10-23 | 0.38 | $0.32 | 200400 |
| 2025-10-22 | 0.39 | $0.32 | 294300 |
| 2025-10-21 | 0.40 | $0.35 | 250900 |
| 2025-10-20 | 0.40 | $0.40 | 453900 |
| 2025-10-17 | 0.40 | $0.40 | 510500 |
| 2025-10-16 | 0.39 | $0.43 | 592900 |
| 2025-10-15 | 0.37 | $0.46 | 387600 |
| 2025-10-14 | 0.35 | $0.43 | 822100 |
| 2025-10-10 | 0.33 | $0.39 | 448400 |
| 2025-10-09 | 0.31 | $0.36 | 346900 |
| 2025-10-08 | 0.30 | $0.33 | 285000 |
| 2025-10-07 | 0.29 | $0.28 | 359300 |
| 2025-10-06 | 0.28 | $0.28 | 211800 |
| 2025-10-03 | 0.28 | $0.26 | 133500 |
| 2025-10-02 | 0.28 | $0.29 | 413500 |
| 2025-10-01 | 0.28 | $0.30 | 18500 |
| 2025-09-29 | 0.27 | $0.29 | 163900 |
| 2025-09-26 | 0.27 | $0.27 | 49200 |
| 2025-09-25 | 0.26 | $0.27 | 84500 |
| 2025-09-24 | 0.26 | $0.29 | 94500 |
| 2025-09-23 | 0.25 | $0.30 | 155600 |
| 2025-09-22 | 0.24 | $0.30 | 102500 |
| 2025-09-19 | 0.23 | $0.28 | 242700 |
| 2025-09-18 | 0.21 | $0.24 | 36000 |
| 2025-09-17 | 0.21 | $0.22 | 57500 |
| 2025-09-16 | 0.20 | $0.22 | 80000 |
| 2025-09-15 | 0.20 | $0.19 | 1800 |
| 2025-09-12 | 0.20 | $0.19 | 37000 |
| 2025-09-11 | 0.21 | $0.19 | — |
| 2025-09-10 | 0.21 | $0.19 | 59000 |
| 2025-09-09 | 0.21 | $0.22 | — |
| 2025-09-08 | 0.21 | $0.22 | — |
| 2025-09-05 | 0.21 | $0.22 | 14500 |
| 2025-09-04 | 0.21 | $0.22 | 65000 |
| 2025-09-03 | 0.20 | $0.21 | 25500 |
| 2025-09-02 | 0.20 | $0.20 | 61000 |
| 2025-08-29 | 0.20 | $0.20 | 25500 |
| 2025-08-28 | 0.20 | $0.20 | 111500 |
| 2025-08-27 | 0.20 | $0.22 | 49200 |
| 2025-08-26 | 0.20 | $0.20 | 16500 |
| 2025-08-25 | 0.20 | $0.20 | 40500 |
| 2025-08-22 | 0.20 | $0.20 | 20000 |
| 2025-08-21 | 0.20 | $0.19 | 11000 |
| 2025-08-20 | 0.20 | $0.20 | 72000 |
| 2025-08-19 | 0.20 | $0.20 | — |
| 2025-08-18 | 0.20 | $0.20 | 1500 |
| 2025-08-15 | 0.20 | $0.20 | 9500 |
| 2025-08-14 | 0.21 | $0.20 | 3000 |
| 2025-08-13 | 0.21 | $0.20 | — |
| 2025-08-12 | 0.21 | $0.20 | 3000 |
| 2025-08-11 | 0.21 | $0.22 | 57000 |
| 2025-08-08 | 0.21 | $0.22 | 33100 |
| 2025-08-07 | 0.21 | $0.21 | 23500 |
| 2025-08-06 | 0.21 | $0.21 | 9200 |
| 2025-08-05 | 0.21 | $0.20 | 22900 |
| 2025-08-01 | 0.21 | $0.19 | 5500 |
| 2025-07-31 | 0.21 | $0.19 | 77600 |
| 2025-07-30 | 0.21 | $0.20 | 28400 |
| 2025-07-29 | 0.22 | $0.22 | 10000 |
| 2025-07-28 | 0.22 | $0.23 | 21000 |
| 2025-07-25 | 0.21 | $0.20 | 67500 |
| 2025-07-24 | 0.21 | $0.20 | 59000 |
| 2025-07-23 | 0.22 | $0.20 | 29000 |
| 2025-07-22 | 0.22 | $0.21 | 131000 |
| 2025-07-21 | 0.22 | $0.20 | 9000 |
| 2025-07-18 | 0.22 | $0.21 | 11400 |
| 2025-07-17 | 0.23 | $0.21 | 16500 |
| 2025-07-16 | 0.23 | $0.22 | 3000 |
| 2025-07-15 | 0.23 | $0.23 | 3000 |
| 2025-07-14 | 0.23 | $0.23 | 26200 |
| 2025-07-11 | 0.23 | $0.22 | 19500 |
| 2025-07-10 | 0.23 | $0.21 | — |
| 2025-07-09 | 0.23 | $0.21 | 6800 |
| 2025-07-08 | 0.23 | $0.22 | — |
| 2025-07-07 | 0.23 | $0.22 | 11300 |
| 2025-07-04 | 0.23 | $0.23 | — |
| 2025-07-03 | 0.23 | $0.23 | 7000 |
| 2025-07-02 | 0.23 | $0.23 | 88900 |
| 2025-06-30 | 0.22 | $0.21 | 27600 |
| 2025-06-27 | 0.22 | $0.22 | 78900 |
| 2025-06-26 | 0.22 | $0.22 | 1000 |
| 2025-06-25 | 0.22 | $0.21 | 29000 |
| 2025-06-24 | 0.22 | $0.22 | 23000 |
| 2025-06-23 | 0.22 | $0.22 | 34500 |
| 2025-06-20 | 0.21 | $0.20 | 20500 |
| 2025-06-19 | 0.21 | $0.21 | 11000 |
| 2025-06-18 | 0.21 | $0.20 | 112100 |
| 2025-06-17 | 0.21 | $0.21 | 10400 |
| 2025-06-16 | 0.21 | $0.22 | 111900 |
| 2025-06-13 | 0.20 | $0.20 | 37400 |
| 2025-06-12 | 0.20 | $0.20 | 5500 |
| 2025-06-11 | 0.20 | $0.22 | 36000 |
| 2025-06-10 | 0.19 | $0.22 | 121800 |
| 2025-06-09 | 0.18 | $0.23 | 299600 |
| 2025-06-06 | 0.17 | $0.20 | 587300 |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.16 | $0.17 | 57300 |
| 2025-06-03 | 0.16 | $0.17 | 28500 |
| 2025-06-02 | 0.16 | $0.17 | 144500 |
| 2025-05-30 | 0.16 | $0.16 | 40000 |
| 2025-05-29 | 0.15 | $0.16 | 6500 |
| 2025-05-28 | 0.15 | $0.16 | 1500 |
| 2025-05-27 | 0.15 | $0.15 | 19000 |
| 2025-05-26 | 0.15 | $0.15 | 201500 |
| 2025-05-23 | 0.15 | $0.14 | 134200 |
| 2025-05-22 | 0.15 | $0.14 | 113500 |
| 2025-05-21 | 0.15 | $0.13 | 39500 |
| 2025-05-20 | 0.15 | $0.14 | 59000 |
| 2025-05-16 | 0.16 | $0.16 | 17500 |
| 2025-05-15 | 0.15 | $0.17 | 1000 |
| 2025-05-14 | 0.15 | $0.17 | 84000 |
| 2025-05-13 | 0.15 | $0.16 | 130000 |
| 2025-05-12 | 0.14 | $0.17 | 149300 |
| 2025-05-09 | 0.13 | $0.16 | 257700 |
| 2025-05-08 | 0.13 | $0.15 | 272300 |
| 2025-05-07 | 0.12 | $0.14 | 394500 |
| 2025-05-06 | 0.12 | $0.12 | 25000 |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | 1500 |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.13 | $0.12 | 27500 |
| 2025-04-29 | 0.13 | $0.13 | 20000 |
| 2025-04-28 | 0.13 | $0.13 | 14500 |
| 2025-04-25 | 0.13 | $0.13 | 43600 |
| 2025-04-24 | 0.12 | $0.13 | — |
| 2025-04-23 | 0.12 | $0.13 | 4200 |
| 2025-04-22 | 0.12 | $0.14 | 55200 |
| 2025-04-21 | 0.12 | $0.13 | — |
| 2025-04-17 | 0.12 | $0.13 | — |
| 2025-04-16 | 0.12 | $0.13 | — |
| 2025-04-15 | 0.12 | $0.13 | 6000 |
| 2025-04-14 | 0.11 | $0.13 | 10000 |
| 2025-04-11 | 0.11 | $0.12 | 4000 |
| 2025-04-10 | 0.11 | $0.10 | — |
| 2025-04-09 | 0.11 | $0.10 | 15000 |
| 2025-04-08 | 0.12 | $0.11 | 7000 |
| 2025-04-07 | 0.12 | $0.11 | 5600 |
| 2025-04-04 | 0.13 | $0.11 | 65500 |
| 2025-04-03 | 0.13 | $0.13 | 57100 |
| 2025-04-02 | 0.13 | $0.13 | 85100 |
| 2025-04-01 | 0.13 | $0.14 | 63000 |
| 2025-03-31 | 0.13 | $0.14 | 25600 |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | — |
| 2025-03-26 | 0.13 | $0.13 | 1600 |
| 2025-03-25 | 0.13 | $0.13 | 9000 |
| 2025-03-24 | 0.13 | $0.14 | 16000 |
| 2025-03-21 | 0.13 | $0.14 | 500 |
| 2025-03-20 | 0.13 | $0.14 | — |
| 2025-03-19 | 0.13 | $0.14 | — |
| 2025-03-18 | 0.13 | $0.14 | 7500 |
| 2025-03-17 | 0.13 | $0.13 | 9500 |
| 2025-03-14 | 0.13 | $0.14 | — |
| 2025-03-13 | 0.13 | $0.14 | 5500 |
| 2025-03-12 | 0.13 | $0.13 | 30200 |
| 2025-03-11 | 0.13 | $0.14 | 28100 |
| 2025-03-10 | 0.13 | $0.14 | 15000 |
| 2025-03-07 | 0.14 | $0.13 | 63000 |
| 2025-03-06 | 0.14 | $0.14 | 20600 |
| 2025-03-05 | 0.14 | $0.14 | 13500 |
| 2025-03-04 | 0.14 | $0.14 | 60700 |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | 29200 |
| 2025-02-27 | 0.15 | $0.14 | 24100 |
| 2025-02-26 | 0.15 | $0.14 | 42000 |
| 2025-02-25 | 0.15 | $0.14 | 107000 |
| 2025-02-24 | 0.16 | $0.14 | 68000 |
| 2025-02-21 | 0.16 | $0.14 | 150200 |
| 2025-02-20 | 0.17 | $0.17 | 19500 |
| 2025-02-19 | 0.17 | $0.17 | 19500 |
| 2025-02-18 | 0.17 | $0.17 | 49500 |
| 2025-02-14 | 0.17 | $0.18 | 35500 |
| 2025-02-13 | 0.17 | $0.17 | 48200 |
| 2025-02-12 | 0.17 | $0.17 | 44500 |
| 2025-02-11 | 0.17 | $0.17 | 4500 |
| 2025-02-10 | 0.17 | $0.17 | 13000 |
| 2025-02-07 | 0.17 | $0.17 | — |
| 2025-02-06 | 0.18 | $0.17 | 3000 |
| 2025-02-05 | 0.18 | $0.16 | 17000 |
| 2025-02-04 | 0.18 | $0.16 | — |
| 2025-02-03 | 0.19 | $0.16 | 36800 |
| 2025-01-31 | 0.19 | $0.19 | — |
| 2025-01-30 | 0.19 | $0.19 | 19500 |
| 2025-01-29 | 0.19 | $0.19 | 13500 |
| 2025-01-28 | 0.19 | $0.20 | 7000 |
| 2025-01-27 | 0.19 | $0.21 | 93300 |
| 2025-01-24 | 0.19 | $0.18 | 11500 |
| 2025-01-23 | 0.19 | $0.18 | 65100 |
| 2025-01-22 | 0.19 | $0.18 | 120100 |
| 2025-01-21 | 0.20 | $0.19 | 111100 |
| 2025-01-20 | 0.20 | $0.19 | 30500 |
| 2025-01-17 | 0.20 | $0.19 | 29500 |
| 2025-01-16 | 0.20 | $0.20 | 6700 |
| 2025-01-15 | 0.20 | $0.20 | 76500 |
| 2025-01-14 | 0.20 | $0.20 | 8100 |
| 2025-01-13 | 0.20 | $0.19 | 17000 |
| 2025-01-10 | 0.20 | $0.20 | 3000 |
| 2025-01-09 | 0.20 | $0.20 | 12500 |
| 2025-01-08 | 0.20 | $0.20 | 23600 |
| 2025-01-07 | 0.20 | $0.21 | 134000 |
| 2025-01-06 | 0.20 | $0.21 | 86500 |
| 2025-01-03 | 0.19 | $0.18 | — |
| 2025-01-02 | 0.19 | $0.18 | 10000 |
| 2024-12-31 | 0.20 | $0.20 | 17000 |
| 2024-12-30 | 0.20 | $0.20 | 7500 |
| 2024-12-27 | 0.19 | $0.20 | 41500 |
| 2024-12-24 | 0.19 | $0.21 | — |
| 2024-12-23 | 0.19 | $0.21 | 41000 |
| 2024-12-20 | 0.18 | $0.17 | 11000 |
| 2024-12-19 | 0.19 | $0.18 | 3500 |
| 2024-12-18 | 0.19 | $0.18 | 19500 |
| 2024-12-17 | 0.19 | $0.20 | — |
| 2024-12-16 | 0.18 | $0.20 | 18500 |
| 2024-12-13 | 0.18 | $0.20 | 49000 |
| 2024-12-12 | 0.18 | $0.21 | 2400 |
| 2024-12-11 | 0.17 | $0.21 | 22000 |
| 2024-12-10 | 0.16 | $0.20 | 92800 |
| 2024-12-09 | 0.15 | $0.17 | 56100 |
| 2024-12-06 | 0.15 | $0.14 | 1000 |
| 2024-12-05 | 0.16 | $0.16 | — |
| 2024-12-04 | 0.16 | $0.16 | 16300 |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | 25000 |
| 2024-11-29 | 0.16 | $0.15 | — |
| 2024-11-28 | 0.17 | $0.15 | — |
| 2024-11-27 | 0.17 | $0.15 | 40500 |
| 2024-11-26 | 0.18 | $0.15 | 48000 |
| 2024-11-25 | 0.18 | $0.16 | 11900 |
| 2024-11-22 | 0.19 | $0.17 | — |
| 2024-11-21 | 0.19 | $0.17 | 500 |
| 2024-11-20 | 0.20 | $0.14 | 81200 |
| 2024-11-19 | 0.21 | $0.17 | 2500 |
| 2024-11-18 | 0.21 | $0.18 | 62000 |
| 2024-11-15 | 0.22 | $0.22 | 12000 |
| 2024-11-14 | 0.22 | $0.21 | — |
| 2024-11-13 | 0.22 | $0.21 | 4000 |
| 2024-11-12 | 0.22 | $0.18 | 18500 |
| 2024-11-11 | 0.23 | $0.19 | 23100 |
| 2024-11-08 | 0.24 | $0.22 | 4500 |
| 2024-11-07 | 0.24 | $0.22 | 29500 |
| 2024-11-06 | 0.24 | $0.23 | 8500 |
| 2024-11-05 | 0.24 | $0.21 | 6400 |
| 2024-11-04 | 0.24 | $0.22 | 79500 |
| 2024-11-01 | 0.24 | $0.25 | — |
| 2024-10-31 | 0.23 | $0.25 | 196600 |
| 2024-10-30 | 0.23 | $0.24 | 76500 |
| 2024-10-29 | 0.22 | $0.24 | 2500 |
| 2024-10-28 | 0.21 | $0.24 | 46600 |
| 2024-10-25 | 0.20 | $0.23 | 18000 |
| 2024-10-24 | 0.20 | $0.22 | 104200 |
| 2024-10-23 | 0.19 | $0.20 | 47000 |
| 2024-10-22 | 0.19 | $0.20 | 105500 |
| 2024-10-21 | 0.18 | $0.21 | 53500 |
| 2024-10-18 | 0.17 | $0.22 | 61900 |
| 2024-10-17 | 0.16 | $0.16 | 5400 |
| 2024-10-16 | 0.16 | $0.17 | 10000 |
| 2024-10-15 | 0.16 | $0.16 | 12500 |
| 2024-10-11 | 0.16 | $0.14 | 52800 |
| 2024-10-10 | 0.16 | $0.16 | 1100 |
| 2024-10-09 | 0.16 | $0.16 | 8600 |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | 7500 |
| 2024-10-04 | 0.16 | $0.16 | 69500 |
| 2024-10-03 | 0.16 | $0.15 | 800 |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-30 | 0.15 | $0.16 | 2100 |
| 2024-09-27 | 0.15 | $0.16 | — |
| 2024-09-26 | 0.15 | $0.16 | 71400 |
| 2024-09-25 | 0.15 | $0.16 | 36500 |
| 2024-09-24 | 0.14 | $0.16 | 24800 |
| 2024-09-23 | 0.14 | $0.16 | 192100 |
| 2024-09-20 | 0.14 | $0.14 | 24600 |
| 2024-09-19 | 0.14 | $0.16 | 71400 |
| 2024-09-18 | 0.13 | $0.14 | 1000 |
| 2024-09-17 | 0.13 | $0.12 | — |
| 2024-09-16 | 0.13 | $0.12 | — |
| 2024-09-13 | 0.13 | $0.12 | 1300 |
| 2024-09-12 | 0.14 | $0.15 | — |
| 2024-09-11 | 0.13 | $0.15 | 2000 |
| 2024-09-10 | 0.13 | $0.15 | — |
| 2024-09-09 | 0.13 | $0.15 | 73400 |
| 2024-09-06 | 0.12 | $0.13 | — |
| 2024-09-05 | 0.12 | $0.13 | 6500 |
| 2024-09-04 | 0.12 | $0.14 | — |
| 2024-09-03 | 0.12 | $0.14 | — |
| 2024-08-30 | 0.12 | $0.14 | — |
| 2024-08-29 | 0.12 | $0.14 | 8500 |
| 2024-08-28 | 0.11 | $0.13 | 4000 |
| 2024-08-27 | 0.11 | $0.13 | 8300 |
| 2024-08-26 | 0.11 | $0.13 | 35500 |
| 2024-08-23 | 0.11 | $0.12 | 15000 |
| 2024-08-22 | 0.11 | $0.12 | 10000 |
| 2024-08-21 | 0.11 | $0.12 | 10000 |
| 2024-08-20 | 0.11 | $0.12 | 106700 |
| 2024-08-19 | 0.11 | $0.11 | 8200 |
| 2024-08-16 | 0.11 | $0.11 | — |
| 2024-08-15 | 0.11 | $0.11 | 5400 |
| 2024-08-14 | 0.12 | $0.13 | 600 |
| 2024-08-13 | 0.12 | $0.11 | — |
| 2024-08-12 | 0.12 | $0.11 | — |
| 2024-08-09 | 0.13 | $0.11 | — |
| 2024-08-08 | 0.13 | $0.11 | — |
| 2024-08-07 | 0.14 | $0.11 | 38600 |
| 2024-08-06 | 0.15 | $0.15 | 25600 |
| 2024-08-02 | 0.15 | $0.15 | — |
| 2024-08-01 | 0.16 | $0.15 | 3800 |
| 2024-07-31 | 0.16 | $0.15 | 4000 |
| 2024-07-30 | 0.17 | $0.15 | 48100 |
| 2024-07-29 | 0.17 | $0.13 | — |
| 2024-07-26 | 0.18 | $0.13 | 18000 |
| 2024-07-25 | 0.19 | $0.14 | 12500 |
| 2024-07-24 | 0.20 | $0.18 | — |
| 2024-07-23 | 0.21 | $0.18 | — |
| 2024-07-22 | 0.22 | $0.18 | — |
| 2024-07-19 | 0.22 | $0.18 | 1200 |
| 2024-07-18 | 0.23 | $0.19 | 28200 |
| 2024-07-17 | 0.24 | $0.19 | 10300 |
| 2024-07-16 | 0.25 | $0.25 | 3000 |
| 2024-07-15 | 0.24 | $0.24 | — |
| 2024-07-12 | 0.24 | $0.24 | 7500 |
| 2024-07-11 | 0.24 | $0.24 | 6000 |
| 2024-07-10 | 0.24 | $0.22 | 500 |
| 2024-07-09 | 0.24 | $0.22 | 5100 |
| 2024-07-08 | 0.24 | $0.24 | 7722 |
| 2024-07-05 | 0.23 | $0.24 | — |
| 2024-07-04 | 0.23 | $0.24 | — |
| 2024-07-03 | 0.23 | $0.24 | — |
| 2024-07-02 | 0.23 | $0.24 | 2000 |
| 2024-06-28 | 0.22 | $0.22 | — |
| 2024-06-27 | 0.22 | $0.22 | 11190 |
| 2024-06-26 | 0.22 | $0.22 | — |
| 2024-06-25 | 0.21 | $0.22 | 1500 |
| 2024-06-24 | 0.21 | $0.23 | 3000 |
| 2024-06-21 | 0.20 | $0.20 | 5500 |
| 2024-06-20 | 0.20 | $0.18 | 840 |
| 2024-06-19 | 0.21 | $0.21 | 3000 |
| 2024-06-18 | 0.20 | $0.24 | 15000 |
| 2024-06-17 | 0.19 | $0.25 | 4500 |
| 2024-06-14 | 0.18 | $0.25 | 83000 |
| 2024-06-13 | 0.16 | $0.17 | 97600 |
| 2024-06-12 | 0.16 | $0.16 | — |
| 2024-06-11 | 0.16 | $0.16 | 23000 |
| 2024-06-10 | 0.16 | $0.15 | — |
| 2024-06-07 | 0.16 | $0.15 | — |
| 2024-06-06 | 0.17 | $0.15 | 4500 |
| 2024-06-05 | 0.17 | $0.17 | — |
| 2024-06-04 | 0.17 | $0.17 | — |
| 2024-06-03 | 0.17 | $0.17 | — |
| 2024-05-31 | 0.17 | $0.17 | 9000 |
| 2024-05-30 | 0.17 | $0.17 | 1100 |
| 2024-05-29 | 0.16 | $0.16 | 4545 |
| 2024-05-28 | 0.16 | $0.17 | — |
| 2024-05-27 | 0.16 | $0.17 | — |
| 2024-05-24 | 0.16 | $0.17 | — |
| 2024-05-23 | 0.15 | $0.17 | — |
| 2024-05-22 | 0.15 | $0.17 | 2960 |
| 2024-05-21 | 0.14 | $0.17 | 55000 |
| 2024-05-17 | 0.13 | $0.14 | — |
| 2024-05-16 | 0.13 | $0.14 | — |
| 2024-05-15 | 0.13 | $0.14 | — |
| 2024-05-14 | 0.13 | $0.14 | — |
| 2024-05-13 | 0.13 | $0.14 | 50280 |
| 2024-05-10 | 0.12 | $0.13 | — |
| 2024-05-09 | 0.12 | $0.13 | — |
| 2024-05-08 | 0.12 | $0.13 | — |
| 2024-05-07 | 0.12 | $0.13 | 10000 |
| 2024-05-06 | 0.12 | $0.14 | 33500 |
| 2024-05-03 | 0.12 | $0.13 | 29000 |
| 2024-05-02 | 0.12 | $0.12 | — |
| 2024-05-01 | 0.12 | $0.12 | — |
| 2024-04-30 | 0.12 | $0.12 | — |
| 2024-04-29 | 0.12 | $0.12 | 38000 |
| 2024-04-26 | 0.12 | $0.12 | — |
| 2024-04-25 | 0.13 | $0.12 | — |
| 2024-04-24 | 0.13 | $0.12 | — |
| 2024-04-23 | 0.13 | $0.12 | — |
| 2024-04-22 | 0.13 | $0.12 | 79000 |
| 2024-04-19 | 0.13 | $0.13 | — |
| 2024-04-18 | 0.13 | $0.13 | — |
| 2024-04-17 | 0.13 | $0.13 | — |
| 2024-04-16 | 0.13 | $0.13 | 2000 |
| 2024-04-15 | 0.14 | $0.14 | — |
| 2024-04-12 | 0.14 | $0.14 | — |
| 2024-04-11 | 0.14 | $0.14 | — |
| 2024-04-10 | 0.14 | $0.14 | 20500 |
| 2024-04-09 | 0.14 | $0.14 | — |
| 2024-04-08 | 0.14 | $0.14 | — |
| 2024-04-05 | 0.14 | $0.14 | — |
| 2024-04-04 | 0.14 | $0.14 | — |
| 2024-04-03 | 0.14 | $0.14 | — |
| 2024-04-02 | 0.14 | $0.14 | — |
| 2024-04-01 | 0.14 | $0.14 | — |
| 2024-03-28 | 0.14 | $0.14 | 6500 |
| 2024-03-27 | 0.14 | $0.12 | 10000 |
| 2024-03-26 | 0.14 | $0.14 | — |
| 2024-03-25 | 0.14 | $0.14 | — |
| 2024-03-22 | 0.14 | $0.14 | 21100 |
| 2024-03-21 | 0.14 | $0.14 | 64700 |
| 2024-03-20 | 0.14 | $0.14 | — |
| 2024-03-19 | 0.14 | $0.14 | 115500 |
| 2024-03-18 | 0.14 | $0.15 | — |
| 2024-03-15 | 0.14 | $0.15 | — |
| 2024-03-14 | 0.14 | $0.15 | — |
| 2024-03-13 | 0.14 | $0.15 | 5500 |
| 2024-03-12 | 0.13 | $0.15 | 113375 |
| 2024-03-11 | 0.13 | $0.14 | 110188 |
| 2024-03-08 | 0.13 | $0.13 | — |
| 2024-03-07 | 0.13 | $0.13 | — |
| 2024-03-06 | 0.13 | $0.13 | — |
| 2024-03-05 | 0.13 | $0.13 | 1697 |
| 2024-03-04 | 0.13 | $0.12 | 57500 |
| 2024-03-01 | 0.13 | $0.12 | — |
| 2024-02-29 | 0.13 | $0.12 | 155420 |
| 2024-02-28 | 0.13 | $0.12 | 3100 |
| 2024-02-27 | 0.14 | $0.13 | 30000 |
| 2024-02-26 | 0.14 | $0.13 | 12000 |
| 2024-02-23 | 0.14 | $0.14 | — |
| 2024-02-22 | 0.14 | $0.14 | 10000 |
| 2024-02-21 | 0.14 | $0.14 | 5100 |
| 2024-02-20 | 0.14 | $0.14 | 57000 |
| 2024-02-16 | 0.14 | $0.14 | 62265 |
| 2024-02-15 | 0.13 | $0.15 | 27500 |
| 2024-02-14 | 0.13 | $0.15 | 13500 |
| 2024-02-13 | 0.13 | $0.14 | 6620 |
| 2024-02-12 | 0.12 | $0.13 | 2500 |
| 2024-02-09 | 0.12 | $0.13 | — |
| 2024-02-08 | 0.12 | $0.13 | — |
| 2024-02-07 | 0.12 | $0.13 | 1000 |
| 2024-02-06 | 0.12 | $0.13 | 5000 |
| 2024-02-05 | 0.12 | $0.13 | 500 |
| 2024-02-02 | 0.12 | $0.12 | 12000 |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | 4000 |
| 2024-01-30 | 0.12 | $0.12 | 29000 |
| 2024-01-29 | 0.12 | $0.13 | 6000 |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | — |
| 2024-01-24 | 0.12 | $0.12 | 16500 |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | 88080 |
| 2024-01-19 | 0.12 | $0.13 | — |
| 2024-01-18 | 0.12 | $0.13 | — |
| 2024-01-17 | 0.11 | $0.13 | 1100 |
| 2024-01-16 | 0.11 | $0.14 | 12000 |
| 2024-01-15 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | 3500 |
| 2024-01-10 | 0.11 | $0.11 | — |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | — |
| 2024-01-05 | 0.11 | $0.11 | — |
| 2024-01-04 | 0.11 | $0.11 | — |
| 2024-01-03 | 0.11 | $0.11 | 6500 |
| 2024-01-02 | 0.11 | $0.11 | 1530 |
| 2023-12-29 | 0.11 | $0.11 | 21000 |
| 2023-12-28 | 0.11 | $0.11 | — |
| 2023-12-27 | 0.12 | $0.11 | 900 |
| 2023-12-22 | 0.12 | $0.11 | 9400 |
| 2023-12-21 | 0.12 | $0.12 | 900 |
| 2023-12-20 | 0.12 | $0.12 | — |
| 2023-12-19 | 0.12 | $0.12 | — |
| 2023-12-18 | 0.12 | $0.12 | 8700 |
| 2023-12-15 | 0.12 | $0.12 | 500 |
| 2023-12-14 | 0.12 | $0.12 | 9500 |
| 2023-12-13 | 0.13 | $0.12 | 5000 |
| 2023-12-12 | 0.13 | $0.11 | — |
| 2023-12-11 | 0.13 | $0.11 | 122000 |
| 2023-12-08 | 0.14 | $0.13 | 15080 |
| 2023-12-07 | 0.14 | $0.15 | — |
| 2023-12-06 | 0.14 | $0.15 | 26440 |
| 2023-12-05 | 0.13 | $0.15 | — |
| 2023-12-04 | 0.13 | $0.15 | — |
| 2023-12-01 | 0.13 | $0.15 | 15000 |
| 2023-11-30 | 0.13 | $0.13 | — |
| 2023-11-29 | 0.13 | $0.13 | — |
| 2023-11-28 | 0.13 | $0.13 | — |
| 2023-11-27 | 0.13 | $0.13 | 20364 |
| 2023-11-24 | 0.13 | $0.14 | — |
| 2023-11-23 | 0.12 | $0.14 | — |
| 2023-11-22 | 0.12 | $0.14 | — |
| 2023-11-21 | 0.12 | $0.14 | 1500 |
| 2023-11-20 | 0.12 | $0.12 | — |
| 2023-11-17 | 0.12 | $0.12 | — |
| 2023-11-16 | 0.12 | $0.12 | — |
| 2023-11-15 | 0.12 | $0.12 | — |
| 2023-11-14 | 0.12 | $0.12 | 2000 |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | — |
| 2023-11-07 | 0.12 | $0.12 | 21640 |
| 2023-11-06 | 0.12 | $0.12 | — |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | 6620 |
| 2023-11-01 | 0.12 | $0.12 | — |
| 2023-10-31 | 0.13 | $0.12 | — |
| 2023-10-30 | 0.13 | $0.12 | 1360 |
| 2023-10-27 | 0.13 | $0.14 | — |
| 2023-10-26 | 0.13 | $0.14 | — |
| 2023-10-25 | 0.13 | $0.14 | — |
| 2023-10-24 | 0.13 | $0.14 | — |
| 2023-10-23 | 0.13 | $0.14 | — |
| 2023-10-20 | 0.13 | $0.14 | 7000 |
| 2023-10-19 | 0.13 | $0.13 | 520 |
| 2023-10-18 | 0.13 | $0.13 | — |
| 2023-10-17 | 0.13 | $0.13 | — |
| 2023-10-16 | 0.13 | $0.13 | — |
| 2023-10-13 | 0.13 | $0.13 | 500 |
| 2023-10-12 | 0.13 | $0.13 | — |
| 2023-10-11 | 0.13 | $0.13 | — |
| 2023-10-10 | 0.13 | $0.13 | 8600 |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | 2800 |
| 2023-09-27 | 0.15 | $0.14 | 15400 |
| 2023-09-26 | 0.15 | $0.15 | 1500 |
| 2023-09-25 | 0.15 | $0.15 | — |
| 2023-09-22 | 0.15 | $0.15 | — |
| 2023-09-21 | 0.15 | $0.15 | 8000 |
| 2023-09-20 | 0.15 | $0.15 | — |
| 2023-09-19 | 0.15 | $0.15 | 10000 |
| 2023-09-18 | 0.15 | $0.15 | 3000 |
| 2023-09-15 | 0.15 | $0.15 | — |
| 2023-09-14 | 0.16 | $0.15 | — |
| 2023-09-13 | 0.16 | $0.15 | — |
| 2023-09-12 | 0.16 | $0.15 | — |
| 2023-09-11 | 0.16 | $0.15 | — |
| 2023-09-08 | 0.16 | $0.15 | 10687 |
| 2023-09-07 | 0.16 | $0.16 | 1000 |
| 2023-09-06 | 0.16 | $0.16 | 24115 |
| 2023-09-05 | 0.16 | $0.16 | — |
| 2023-09-01 | 0.16 | $0.16 | 3000 |
| 2023-08-31 | 0.16 | $0.17 | 2000 |
| 2023-08-30 | 0.16 | $0.16 | 4000 |
| 2023-08-29 | 0.17 | $0.16 | 42300 |
| 2023-08-28 | 0.17 | $0.17 | — |
| 2023-08-25 | 0.17 | $0.17 | 5000 |
| 2023-08-24 | 0.16 | $0.17 | — |
| 2023-08-23 | 0.16 | $0.17 | 10000 |
| 2023-08-22 | 0.16 | $0.16 | — |
| 2023-08-21 | 0.16 | $0.16 | 11408 |
| 2023-08-18 | 0.16 | $0.17 | — |
| 2023-08-17 | 0.16 | $0.17 | 4365 |
| 2023-08-16 | 0.16 | $0.17 | — |
| 2023-08-15 | 0.15 | $0.17 | — |
| 2023-08-14 | 0.15 | $0.17 | — |
| 2023-08-11 | 0.15 | $0.17 | 16500 |
| 2023-08-10 | 0.14 | $0.15 | — |
| 2023-08-09 | 0.14 | $0.15 | — |
| 2023-08-08 | 0.14 | $0.15 | 16201 |
| 2023-08-04 | 0.14 | $0.15 | — |
| 2023-08-03 | 0.13 | $0.15 | — |
| 2023-08-02 | 0.13 | $0.15 | 52570 |
| 2023-08-01 | 0.13 | $0.16 | 38160 |
| 2023-07-31 | 0.13 | $0.15 | 840 |
| 2023-07-28 | 0.12 | $0.13 | — |
| 2023-07-27 | 0.12 | $0.13 | — |
| 2023-07-26 | 0.12 | $0.13 | — |
| 2023-07-25 | 0.12 | $0.13 | — |
| 2023-07-24 | 0.12 | $0.13 | — |
| 2023-07-21 | 0.12 | $0.13 | 4500 |
| 2023-07-20 | 0.12 | $0.13 | — |
| 2023-07-19 | 0.12 | $0.13 | 3000 |
| 2023-07-18 | 0.12 | $0.13 | — |
| 2023-07-17 | 0.12 | $0.13 | — |
| 2023-07-14 | 0.12 | $0.13 | 145950 |
| 2023-07-13 | 0.13 | $0.13 | — |
| 2023-07-12 | 0.13 | $0.13 | 30000 |
| 2023-07-11 | 0.13 | $0.13 | 21576 |
| 2023-07-10 | 0.13 | $0.13 | 32000 |
| 2023-07-07 | 0.14 | $0.13 | 4017 |
| 2023-07-06 | 0.14 | $0.13 | 12000 |
| 2023-07-05 | 0.15 | $0.13 | 51350 |
| 2023-07-04 | 0.15 | $0.13 | — |
| 2023-06-30 | 0.16 | $0.13 | 54200 |
| 2023-06-29 | 0.17 | $0.14 | 502 |
| 2023-06-28 | 0.17 | $0.14 | 31320 |
| 2023-06-27 | 0.18 | $0.15 | 82500 |
| 2023-06-26 | 0.19 | $0.22 | — |
| 2023-06-23 | 0.18 | $0.22 | — |
| 2023-06-22 | 0.18 | $0.22 | — |
| 2023-06-21 | 0.17 | $0.22 | 12400 |
| 2023-06-20 | 0.16 | $0.15 | 52050 |
| 2023-06-19 | 0.16 | $0.16 | — |
| 2023-06-16 | 0.17 | $0.16 | 10500 |
| 2023-06-15 | 0.17 | $0.16 | 1000 |
| 2023-06-14 | 0.17 | $0.17 | — |
| 2023-06-13 | 0.18 | $0.17 | 6000 |
| 2023-06-12 | 0.18 | $0.17 | 26000 |
| 2023-06-09 | 0.18 | $0.18 | — |
| 2023-06-08 | 0.19 | $0.18 | — |
| 2023-06-07 | 0.19 | $0.18 | 4700 |
| 2023-06-06 | 0.19 | $0.18 | — |
| 2023-06-05 | 0.19 | $0.18 | 6100 |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | — |
| 2023-05-30 | 0.20 | $0.20 | — |
| 2023-05-29 | 0.20 | $0.20 | — |
| 2023-05-26 | 0.20 | $0.20 | — |
| 2023-05-25 | 0.21 | $0.20 | 2000 |
| 2023-05-24 | 0.21 | $0.20 | — |
| 2023-05-23 | 0.21 | $0.20 | — |
| 2023-05-19 | 0.21 | $0.20 | — |
| 2023-05-18 | 0.21 | $0.20 | — |
| 2023-05-17 | 0.22 | $0.20 | — |
| 2023-05-16 | 0.22 | $0.20 | — |
| 2023-05-15 | 0.22 | $0.20 | 6500 |
| 2023-05-12 | 0.23 | $0.22 | 9500 |
| 2023-05-11 | 0.23 | $0.23 | 9000 |
| 2023-05-10 | 0.22 | $0.24 | — |
| 2023-05-09 | 0.22 | $0.24 | — |
| 2023-05-08 | 0.22 | $0.24 | 27000 |
| 2023-05-05 | 0.21 | $0.24 | 61500 |
| 2023-05-04 | 0.20 | $0.23 | 27694 |
| 2023-05-03 | 0.20 | $0.22 | 5000 |
| 2023-05-02 | 0.19 | $0.20 | — |
| 2023-05-01 | 0.19 | $0.20 | — |
| 2023-04-28 | 0.19 | $0.20 | — |
| 2023-04-27 | 0.19 | $0.20 | 2700 |
| 2023-04-26 | 0.19 | $0.18 | 10500 |
| 2023-04-25 | 0.19 | $0.19 | — |
| 2023-04-24 | 0.19 | $0.19 | — |
| 2023-04-21 | 0.19 | $0.19 | 16000 |
| 2023-04-20 | 0.18 | $0.18 | 1520 |
| 2023-04-19 | 0.19 | $0.18 | 2000 |
| 2023-04-18 | 0.19 | $0.19 | 700 |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | 2080 |
| 2023-04-13 | 0.19 | $0.17 | 500 |
| 2023-04-12 | 0.19 | $0.18 | 3501 |
| 2023-04-11 | 0.20 | $0.19 | 1600 |
| 2023-04-10 | 0.20 | $0.19 | 2000 |
| 2023-04-06 | 0.20 | $0.19 | — |
| 2023-04-05 | 0.20 | $0.19 | 4300 |
| 2023-04-04 | 0.20 | $0.20 | 2600 |
| 2023-04-03 | 0.20 | $0.22 | — |
| 2023-03-31 | 0.20 | $0.22 | 3020 |
| 2023-03-30 | 0.19 | $0.18 | — |
| 2023-03-29 | 0.19 | $0.18 | 1073 |
| 2023-03-28 | 0.19 | $0.22 | — |
| 2023-03-27 | 0.19 | $0.22 | — |
| 2023-03-24 | 0.18 | $0.22 | 1800 |
| 2023-03-23 | 0.17 | $0.20 | — |
| 2023-03-22 | 0.17 | $0.20 | — |
| 2023-03-21 | 0.16 | $0.20 | 7000 |
| 2023-03-20 | 0.16 | $0.22 | 12060 |
| 2023-03-17 | 0.14 | $0.17 | 5000 |
| 2023-03-16 | 0.14 | $0.15 | — |
| 2023-03-15 | 0.14 | $0.15 | — |
| 2023-03-14 | 0.14 | $0.15 | — |
| 2023-03-13 | 0.14 | $0.15 | 1525 |
| 2023-03-10 | 0.14 | $0.15 | 12003 |
| 2023-03-09 | 0.14 | $0.16 | — |
| 2023-03-08 | 0.14 | $0.16 | 4020 |
| 2023-03-07 | 0.14 | $0.16 | 10000 |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | 2140 |
| 2023-03-02 | 0.15 | $0.16 | — |
| 2023-03-01 | 0.15 | $0.16 | 8160 |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | 8000 |
| 2023-02-24 | 0.16 | $0.16 | 502 |
| 2023-02-23 | 0.17 | $0.15 | — |
| 2023-02-22 | 0.18 | $0.15 | 15424 |
| 2023-02-21 | 0.19 | $0.15 | 47621 |
| 2023-02-17 | 0.20 | $0.14 | 17501 |
| 2023-02-16 | 0.21 | $0.18 | — |
| 2023-02-15 | 0.22 | $0.18 | 5200 |
| 2023-02-14 | 0.24 | $0.13 | 14280 |
| 2023-02-13 | 0.26 | $0.25 | 320 |
| 2023-02-10 | 0.26 | $0.25 | — |
| 2023-02-09 | 0.27 | $0.25 | 3883 |
| 2023-02-08 | 0.27 | $0.25 | 2720 |
| 2023-02-07 | 0.27 | $0.25 | 3240 |
| 2023-02-06 | 0.28 | $0.25 | 34502 |
| 2023-02-03 | 0.28 | $0.25 | 6000 |
| 2023-02-02 | 0.29 | $0.25 | 14790 |
| 2023-02-01 | 0.29 | $0.38 | 80 |
| 2023-01-31 | 0.27 | $0.38 | 399 |
| 2023-01-30 | 0.25 | $0.25 | 2760 |
| 2023-01-27 | 0.25 | $0.25 | 1840 |
| 2023-01-26 | 0.25 | $0.25 | 2954 |
| 2023-01-25 | 0.25 | $0.25 | 24700 |
| 2023-01-24 | 0.25 | $0.25 | 695 |
| 2023-01-23 | 0.25 | $0.25 | 2080 |
| 2023-01-20 | 0.24 | $0.25 | 6120 |
| 2023-01-19 | 0.24 | $0.25 | 1880 |
| 2023-01-18 | 0.24 | $0.25 | 2000 |
| 2023-01-17 | 0.24 | $0.25 | 13221 |
| 2023-01-16 | 0.24 | $0.25 | 4000 |
| 2023-01-13 | 0.24 | $0.25 | 110040 |
| 2023-01-12 | 0.24 | $0.25 | 120 |
| 2023-01-11 | 0.23 | $0.25 | — |
| 2023-01-10 | 0.23 | $0.25 | 1520 |
| 2023-01-09 | 0.23 | $0.25 | 6475 |
| 2023-01-06 | 0.22 | $0.13 | 1160 |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.25 | $0.25 | 1812 |
| 2023-01-03 | 0.25 | $0.25 | 811 |
| 2022-12-30 | 0.25 | $0.25 | 944 |
| 2022-12-29 | 0.25 | $0.38 | 6240 |
| 2022-12-28 | 0.22 | $0.25 | 840 |
| 2022-12-23 | 0.22 | $0.25 | 36294 |
| 2022-12-22 | 0.21 | $0.25 | 39199 |
| 2022-12-21 | 0.21 | $0.25 | 1960 |
| 2022-12-20 | 0.20 | $0.25 | 6040 |
| 2022-12-19 | 0.19 | $0.25 | 12520 |
| 2022-12-16 | 0.19 | $0.13 | 400 |
| 2022-12-15 | 0.20 | $0.25 | 2960 |
| 2022-12-14 | 0.20 | $0.13 | 72 |
| 2022-12-13 | 0.22 | $0.13 | 400 |
| 2022-12-12 | 0.24 | $0.25 | 400 |
| 2022-12-09 | 0.24 | $0.25 | — |
| 2022-12-08 | 0.24 | $0.25 | 1000 |
| 2022-12-07 | 0.25 | $0.25 | 14760 |
| 2022-12-06 | 0.25 | $0.25 | 6160 |
| 2022-12-05 | 0.25 | $0.25 | 22200 |
| 2022-12-02 | 0.26 | $0.25 | 72697 |
| 2022-12-01 | 0.26 | $0.38 | 4000 |
| 2022-11-30 | 0.24 | $0.25 | — |
| 2022-11-29 | 0.24 | $0.25 | 25240 |
| 2022-11-28 | 0.24 | $0.38 | 200 |
| 2022-11-25 | 0.22 | $0.25 | 8620 |
| 2022-11-24 | 0.22 | $0.25 | 1080 |
| 2022-11-23 | 0.22 | $0.25 | 15935 |
| 2022-11-22 | 0.22 | $0.25 | 12000 |
| 2022-11-21 | 0.22 | $0.25 | 65762 |
| 2022-11-18 | 0.22 | $0.25 | — |
| 2022-11-17 | 0.22 | $0.25 | 3640 |
| 2022-11-16 | 0.23 | $0.25 | 8280 |
| 2022-11-15 | 0.23 | $0.25 | 11240 |
| 2022-11-14 | 0.23 | $0.25 | 9840 |
| 2022-11-11 | 0.24 | $0.25 | 20395 |
| 2022-11-10 | 0.24 | $0.25 | 8840 |
| 2022-11-09 | 0.25 | $0.25 | 69240 |
| 2022-11-08 | 0.26 | $0.25 | 244 |
| 2022-11-07 | 0.27 | $0.25 | 49960 |
| 2022-11-04 | 0.29 | $0.25 | 45660 |
| 2022-11-03 | 0.30 | $0.38 | 360 |
| 2022-11-02 | 0.30 | $0.25 | 63160 |
| 2022-11-01 | 0.32 | $0.25 | 123940 |
| 2022-10-31 | 0.34 | $0.25 | 178179 |
| 2022-10-28 | 0.37 | $0.38 | 32227 |
| 2022-10-27 | 0.37 | $0.38 | 15712 |
| 2022-10-26 | 0.38 | $0.38 | 10492 |
| 2022-10-25 | 0.39 | $0.38 | 2744 |
| 2022-10-24 | 0.40 | $0.38 | — |
| 2022-10-21 | 0.41 | $0.38 | 9000 |
| 2022-10-20 | 0.42 | $0.50 | 400 |
| 2022-10-19 | 0.41 | $0.50 | — |
| 2022-10-18 | 0.40 | $0.50 | — |
| 2022-10-17 | 0.38 | $0.50 | 4193 |
| 2022-10-14 | 0.37 | $0.38 | 24240 |
| 2022-10-13 | 0.38 | $0.38 | 13528 |
| 2022-10-12 | 0.39 | $0.38 | 29840 |
| 2022-10-11 | 0.40 | $0.38 | 4000 |
| 2022-10-07 | 0.42 | $0.50 | 26960 |
| 2022-10-06 | 0.41 | $0.38 | 2520 |
| 2022-10-05 | 0.43 | $0.38 | 7120 |
| 2022-10-04 | 0.45 | $0.50 | 69921 |
| 2022-10-03 | 0.45 | $0.50 | 10040 |
| 2022-09-30 | 0.45 | $0.50 | — |
| 2022-09-29 | 0.45 | $0.50 | 340 |
| 2022-09-28 | 0.45 | $0.50 | — |
| 2022-09-27 | 0.46 | $0.50 | 640 |
| 2022-09-26 | 0.46 | $0.38 | 140 |
| 2022-09-23 | 0.49 | $0.50 | 2160 |
| 2022-09-22 | 0.50 | $0.50 | 1080 |
| 2022-09-21 | 0.51 | $0.50 | 6000 |
| 2022-09-20 | 0.53 | $0.50 | 20800 |
| 2022-09-19 | 0.55 | $0.50 | 14840 |
| 2022-09-16 | 0.57 | $0.63 | — |
| 2022-09-15 | 0.57 | $0.63 | 240 |
| 2022-09-14 | 0.57 | $0.63 | — |
| 2022-09-13 | 0.57 | $0.63 | 662 |
| 2022-09-12 | 0.57 | $0.63 | 600 |
| 2022-09-09 | 0.57 | $0.63 | 46000 |
| 2022-09-08 | 0.57 | $0.63 | 540 |
| 2022-09-07 | 0.58 | $0.63 | 1440 |
| 2022-09-06 | 0.58 | $0.63 | 2280 |
| 2022-09-02 | 0.59 | $0.63 | 26920 |
| 2022-09-01 | 0.60 | $0.50 | — |
| 2022-08-31 | 0.64 | $0.50 | 18520 |
| 2022-08-30 | 0.68 | $0.63 | 8640 |
| 2022-08-29 | 0.71 | $0.63 | 24265 |
| 2022-08-26 | 0.74 | $0.63 | 31946 |
| 2022-08-25 | 0.78 | $0.88 | 1000 |
| 2022-08-24 | 0.77 | $0.88 | 352 |
| 2022-08-23 | 0.76 | $0.88 | 4040 |
| 2022-08-22 | 0.75 | $0.75 | 80 |
| 2022-08-19 | 0.76 | $0.75 | 1184 |
| 2022-08-18 | 0.78 | $0.75 | 980 |
| 2022-08-17 | 0.80 | $0.75 | — |
| 2022-08-16 | 0.82 | $0.75 | 80 |
| 2022-08-15 | 0.85 | $0.75 | 1600 |
| 2022-08-12 | 0.89 | $0.88 | 1480 |
| 2022-08-11 | 0.91 | $0.88 | 6960 |
| 2022-08-10 | 0.92 | $0.88 | 32320 |
| 2022-08-09 | 0.95 | $0.88 | 27920 |
| 2022-08-08 | 0.97 | $1.00 | 206 |
| 2022-08-05 | 0.98 | $1.00 | 4404 |
| 2022-08-04 | 0.98 | $1.00 | 2180 |
| 2022-08-03 | 0.99 | $1.00 | 11000 |
| 2022-08-02 | 1.00 | $1.00 | 9828 |
| 2022-07-29 | 1.01 | $1.13 | — |
| 2022-07-28 | 1.00 | $1.13 | 1200 |
| 2022-07-27 | 0.98 | $1.00 | — |
| 2022-07-26 | 0.99 | $1.00 | — |
| 2022-07-25 | 1.00 | $1.00 | 4000 |
| 2022-07-22 | 1.02 | $1.13 | 600 |
| 2022-07-21 | 1.01 | $1.00 | — |
| 2022-07-20 | 1.03 | $1.00 | 2000 |
| 2022-07-19 | 1.05 | $1.00 | — |
| 2022-07-18 | 1.07 | $1.00 | 2920 |
| 2022-07-15 | 1.10 | $1.13 | 5535 |
| 2022-07-14 | 1.11 | $1.13 | 4648 |
| 2022-07-13 | 1.12 | $1.13 | 200 |
| 2022-07-12 | 1.13 | $1.13 | 2840 |
| 2022-07-11 | 1.15 | $1.13 | 6772 |
| 2022-07-08 | 1.17 | $1.00 | 21640 |
| 2022-07-07 | 1.22 | $1.25 | — |
| 2022-07-06 | 1.22 | $1.25 | 80 |
| 2022-07-05 | 1.23 | $1.13 | 6000 |
| 2022-07-04 | 1.26 | $1.25 | — |
| 2022-06-30 | 1.28 | $1.25 | 5515 |
| 2022-06-29 | 1.30 | $1.25 | 240 |
| 2022-06-28 | 1.32 | $1.25 | — |
| 2022-06-27 | 1.34 | $1.25 | 360 |
| 2022-06-24 | 1.37 | $1.38 | 4140 |
| 2022-06-23 | 1.38 | $1.38 | 3520 |
| 2022-06-22 | 1.39 | $1.38 | 3774 |
| 2022-06-21 | 1.40 | $1.38 | 6080 |
| 2022-06-20 | 1.41 | $1.38 | 4440 |
| 2022-06-17 | 1.43 | $1.38 | 3255 |
| 2022-06-16 | 1.45 | $1.50 | — |
| 2022-06-15 | 1.44 | $1.50 | — |
| 2022-06-14 | 1.44 | $1.50 | 760 |
| 2022-06-13 | 1.44 | $1.38 | 10720 |
| 2022-06-10 | 1.46 | $1.38 | 2400 |
| 2022-06-09 | 1.48 | $1.38 | 7270 |
| 2022-06-08 | 1.51 | $1.50 | 3500 |
| 2022-06-07 | 1.52 | $1.63 | — |
| 2022-06-06 | 1.51 | $1.63 | 3260 |
| 2022-06-03 | 1.49 | $1.50 | — |
| 2022-06-02 | 1.50 | $1.50 | — |
| 2022-06-01 | 1.51 | $1.50 | — |
| 2022-05-31 | 1.52 | $1.50 | 4280 |
| 2022-05-30 | 1.54 | $1.63 | 251 |
| 2022-05-27 | 1.53 | $1.50 | — |
| 2022-05-26 | 1.54 | $1.50 | 9760 |
| 2022-05-25 | 1.56 | $1.50 | 8401 |
| 2022-05-24 | 1.58 | $1.50 | 40 |
| 2022-05-20 | 1.61 | $1.63 | 400 |
| 2022-05-19 | 1.61 | $1.63 | — |
| 2022-05-18 | 1.62 | $1.63 | 40 |
| 2022-05-17 | 1.62 | $1.63 | 4780 |
| 2022-05-16 | 1.63 | $1.63 | 560 |
| 2022-05-13 | 1.64 | $1.63 | — |
| 2022-05-12 | 1.65 | $1.63 | 13120 |
| 2022-05-11 | 1.66 | $1.50 | 205 |
| 2022-05-10 | 1.71 | $1.50 | 2000 |
| 2022-05-09 | 1.76 | $1.50 | 1548 |
| 2022-05-06 | 1.82 | $1.63 | 600 |
| 2022-05-05 | 1.86 | $1.75 | 3720 |
| 2022-05-04 | 1.88 | $1.63 | 1000 |
| 2022-05-03 | 1.93 | $1.63 | 513 |
| 2022-05-02 | 1.99 | $1.75 | 2600 |
| 2022-04-29 | 2.03 | $1.88 | 40 |
| 2022-04-28 | 2.05 | $2.00 | — |
| 2022-04-27 | 2.05 | $2.00 | 680 |
| 2022-04-26 | 2.05 | $1.88 | 5964 |
| 2022-04-25 | 2.07 | $2.00 | 160 |
| 2022-04-22 | 2.07 | $2.25 | 5629 |
| 2022-04-21 | 2.01 | $2.25 | 15090 |
| 2022-04-20 | 1.95 | $2.25 | 9160 |
| 2022-04-19 | 1.88 | $2.13 | 680 |
| 2022-04-18 | 1.81 | $2.13 | 4084 |
| 2022-04-14 | 1.74 | $2.00 | 12702 |
| 2022-04-13 | 1.69 | $1.88 | 3240 |
| 2022-04-12 | 1.65 | $1.88 | 2884 |
| 2022-04-11 | 1.60 | $1.63 | 360 |
| 2022-04-08 | 1.60 | $1.63 | 2440 |
| 2022-04-07 | 1.61 | $1.63 | 2504 |
| 2022-04-06 | 1.61 | $1.50 | 440 |
| 2022-04-05 | 1.64 | $1.63 | 4206 |
| 2022-04-04 | 1.64 | $1.63 | 5456 |
| 2022-04-01 | 1.65 | $1.63 | 116 |
| 2022-03-31 | 1.66 | $1.63 | — |
| 2022-03-30 | 1.67 | $1.63 | 80 |
| 2022-03-29 | 1.69 | $1.63 | 1020 |
| 2022-03-28 | 1.71 | $1.63 | 11559 |
| 2022-03-25 | 1.72 | $1.50 | 20704 |
| 2022-03-24 | 1.78 | $1.63 | 1879 |
| 2022-03-23 | 1.81 | $1.63 | 5120 |
| 2022-03-22 | 1.84 | $1.75 | 760 |
| 2022-03-21 | 1.86 | $1.75 | 6020 |
| 2022-03-18 | 1.88 | $2.00 | 2920 |
| 2022-03-17 | 1.85 | $2.00 | 1220 |
| 2022-03-16 | 1.81 | $2.00 | 1324 |
| 2022-03-15 | 1.77 | $2.13 | 4661 |
| 2022-03-14 | 1.69 | $2.13 | 2158 |
| 2022-03-11 | 1.60 | $2.00 | 16380 |
| 2022-03-10 | 1.53 | $1.75 | 120 |
| 2022-03-09 | 1.49 | $1.75 | 1351 |
| 2022-03-08 | 1.46 | $1.63 | 2400 |
| 2022-03-07 | 1.44 | $1.63 | 400 |
| 2022-03-04 | 1.42 | $1.63 | 18044 |
| 2022-03-03 | 1.40 | $1.38 | 10305 |
| 2022-03-02 | 1.42 | $1.50 | 2920 |
| 2022-03-01 | 1.43 | $1.50 | 1000 |
| 2022-02-28 | 1.44 | $1.50 | 320 |
| 2022-02-25 | 1.46 | $1.50 | 924 |
| 2022-02-24 | 1.48 | $1.50 | 4328 |
| 2022-02-23 | 1.50 | $1.63 | — |
| 2022-02-22 | 1.50 | $1.63 | — |
| 2022-02-18 | 1.50 | $1.63 | 960 |
| 2022-02-17 | 1.51 | $1.63 | 2980 |
| 2022-02-16 | 1.51 | $1.50 | 4875 |
| 2022-02-15 | 1.55 | $1.50 | 1580 |
| 2022-02-14 | 1.59 | $1.50 | 560 |
| 2022-02-11 | 1.64 | $1.50 | 2920 |
| 2022-02-10 | 1.70 | $1.50 | 5302 |
| 2022-02-09 | 1.78 | $1.50 | 14397 |
| 2022-02-08 | 1.86 | $1.63 | 2120 |
| 2022-02-07 | 1.93 | $1.63 | 80 |
| 2022-02-04 | 2.02 | $1.63 | 7760 |
| 2022-02-03 | 2.12 | $1.75 | 7495 |
| 2022-02-02 | 2.21 | $1.88 | 8451 |
| 2022-02-01 | 2.29 | $2.00 | 23480 |
| 2022-01-31 | 2.36 | $2.25 | — |
| 2022-01-28 | 2.39 | $2.25 | 800 |
| 2022-01-27 | 2.42 | $2.13 | 4858 |
| 2022-01-26 | 2.48 | $2.13 | — |
| 2022-01-25 | 2.56 | $2.13 | 490 |
| 2022-01-24 | 2.64 | $2.25 | 14049 |
| 2022-01-21 | 2.71 | $2.50 | 1780 |
| 2022-01-20 | 2.74 | $2.75 | 4639 |
| 2022-01-19 | 2.72 | $2.63 | 160 |
| 2022-01-18 | 2.72 | $2.75 | 180 |
| 2022-01-17 | 2.69 | $2.75 | 720 |
| 2022-01-14 | 2.66 | $2.75 | 40 |
| 2022-01-13 | 2.62 | $2.75 | 3280 |
| 2022-01-12 | 2.58 | $2.63 | — |
| 2022-01-11 | 2.56 | $2.63 | — |
| 2022-01-10 | 2.52 | $2.63 | 140 |
| 2022-01-07 | 2.49 | $2.50 | 460 |
| 2022-01-06 | 2.47 | $2.50 | 1039 |
| 2022-01-05 | 2.45 | $2.63 | 5939 |
| 2022-01-04 | 2.41 | $2.75 | 8936 |
| 2021-12-31 | 2.32 | $2.63 | 3760 |
| 2021-12-30 | 2.25 | $2.50 | 2720 |
| 2021-12-29 | 2.20 | $2.38 | 779 |
| 2021-12-24 | 2.16 | $2.38 | 4200 |
| 2021-12-23 | 2.11 | $2.13 | — |
| 2021-12-22 | 2.11 | $2.13 | 19133 |
| 2021-12-21 | 2.11 | $2.13 | 6840 |
| 2021-12-20 | 2.11 | $2.00 | 1680 |
| 2021-12-17 | 2.14 | $2.00 | 7432 |
| 2021-12-16 | 2.17 | $2.13 | 3724 |
| 2021-12-15 | 2.18 | $2.00 | 11491 |
| 2021-12-14 | 2.22 | $2.25 | 4040 |
| 2021-12-13 | 2.21 | $2.38 | 6338 |
| 2021-12-10 | 2.18 | $2.50 | 14360 |
| 2021-12-09 | 2.11 | $2.13 | 15688 |
| 2021-12-08 | 2.11 | $2.13 | 320 |
| 2021-12-07 | 2.11 | $2.25 | 8040 |
| 2021-12-06 | 2.09 | $2.13 | 2479 |
| 2021-12-03 | 2.09 | $2.00 | 6736 |
| 2021-12-02 | 2.12 | $2.13 | 1681 |
| 2021-12-01 | 2.12 | $2.13 | 4000 |
| 2021-11-30 | 2.13 | $2.25 | — |
| 2021-11-29 | 2.11 | $2.25 | 785 |
| 2021-11-26 | 2.08 | $2.13 | 8360 |
| 2021-11-25 | 2.08 | $2.13 | 920 |
| 2021-11-24 | 2.08 | $2.25 | 6572 |
| 2021-11-23 | 2.06 | $2.25 | 14560 |
| 2021-11-22 | 2.03 | $2.13 | 784 |
| 2021-11-19 | 2.03 | $2.13 | 17365 |
| 2021-11-18 | 2.02 | $2.13 | 8640 |
| 2021-11-17 | 2.01 | $2.25 | 1280 |
| 2021-11-16 | 1.98 | $2.13 | 8185 |
| 2021-11-15 | 1.97 | $2.25 | 1157 |
| 2021-11-12 | 1.94 | $2.13 | 28625 |
| 2021-11-11 | 1.92 | $2.13 | 6276 |
| 2021-11-10 | 1.90 | $2.13 | 5120 |
| 2021-11-09 | 1.89 | $2.00 | 672 |
| 2021-11-08 | 1.90 | $2.00 | 5825 |
| 2021-11-05 | 1.91 | $2.00 | 2324 |
| 2021-11-04 | 1.92 | $1.88 | 80 |
| 2021-11-03 | 1.97 | $2.00 | 9900 |
| 2021-11-02 | 2.00 | $2.25 | 1700 |
| 2021-11-01 | 1.98 | $2.25 | 6604 |
| 2021-10-29 | 1.96 | $2.13 | 448 |
| 2021-10-28 | 1.97 | $2.13 | 3784 |
| 2021-10-27 | 1.98 | $2.25 | 11660 |
| 2021-10-26 | 1.97 | $2.00 | 2840 |
| 2021-10-25 | 2.01 | $2.13 | 3260 |
| 2021-10-22 | 2.03 | $2.13 | 28160 |
| 2021-10-21 | 2.06 | $1.88 | 90991 |
| 2021-10-20 | 2.15 | $2.00 | 13520 |
| 2021-10-19 | 2.23 | $2.00 | 94244 |
| 2021-10-18 | 2.32 | $2.25 | 10879 |
| 2021-10-15 | 2.38 | $2.50 | 20 |
| 2021-10-14 | 2.40 | $2.63 | 281 |
| 2021-10-13 | 2.40 | $2.50 | 1599 |
| 2021-10-12 | 2.42 | $2.50 | 4046 |
| 2021-10-08 | 2.46 | $2.50 | 4400 |
| 2021-10-07 | 2.50 | $2.63 | 404 |
| 2021-10-06 | 2.52 | $2.50 | 26096 |
| 2021-10-05 | 2.58 | $2.75 | 280 |
| 2021-10-04 | 2.59 | $2.88 | 830 |
| 2021-10-01 | 2.59 | $2.75 | 3880 |
| 2021-09-30 | 2.61 | $2.63 | 755 |
| 2021-09-29 | 2.66 | $2.50 | 240 |
| 2021-09-28 | 2.76 | $2.63 | 3619 |
| 2021-09-27 | 2.84 | $2.75 | 1300 |
| 2021-09-24 | 2.91 | $2.88 | 720 |
| 2021-09-23 | 2.98 | $2.75 | 1605 |
| 2021-09-22 | 3.08 | $2.88 | 6020 |
| 2021-09-21 | 3.17 | $2.88 | 12528 |
| 2021-09-20 | 3.28 | $2.63 | 9314 |
| 2021-09-17 | 3.46 | $3.00 | 4828 |
| 2021-09-16 | 3.60 | $3.13 | 28130 |
| 2021-09-15 | 3.74 | $3.63 | 6480 |
| 2021-09-14 | 3.79 | $3.38 | 675 |
| 2021-09-13 | 3.90 | $3.63 | 3344 |
| 2021-09-10 | 3.98 | $3.75 | 501 |
| 2021-09-09 | 4.05 | $3.88 | 208 |
| 2021-09-08 | 4.10 | $3.63 | 380 |
| 2021-09-07 | 4.22 | $3.88 | 10460 |
| 2021-09-03 | 4.30 | $3.63 | 27845 |
| 2021-09-02 | 4.45 | $3.88 | 6046 |
| 2021-09-01 | 4.57 | $4.38 | 4328 |
| 2021-08-31 | 4.60 | $4.38 | 10820 |
| 2021-08-30 | 4.63 | $4.50 | 1040 |
| 2021-08-27 | 4.65 | $4.50 | 912 |
| 2021-08-26 | 4.67 | $4.63 | 47 |
| 2021-08-25 | 4.67 | $4.75 | 10640 |
| 2021-08-24 | 4.63 | $4.63 | 6440 |
| 2021-08-23 | 4.62 | $4.75 | 8755 |
| 2021-08-20 | 4.58 | $4.75 | 1340 |
| 2021-08-19 | 4.53 | $4.63 | 16949 |
| 2021-08-18 | 4.50 | $4.50 | 10764 |
| 2021-08-17 | 4.49 | $4.13 | 2368 |
| 2021-08-16 | 4.55 | $5.00 | 6732 |
| 2021-08-13 | 4.44 | $4.50 | 10074 |
| 2021-08-12 | 4.42 | $4.13 | 120 |
| 2021-08-11 | 4.48 | $4.13 | 931 |
| 2021-08-10 | 4.54 | $4.00 | 80 |
| 2021-08-09 | 4.64 | $4.13 | 1480 |
| 2021-08-06 | 4.73 | $4.13 | 3673 |
| 2021-08-05 | 4.83 | $4.25 | 3684 |
| 2021-08-04 | 4.91 | $4.38 | 2731 |
| 2021-08-03 | 4.99 | $4.75 | 1420 |
| 2021-07-30 | 4.99 | $5.00 | 6840 |
| 2021-07-29 | 4.94 | $5.25 | 10316 |
| 2021-07-28 | 4.83 | $5.25 | 18916 |
| 2021-07-27 | 4.69 | $4.75 | 2100 |
| 2021-07-26 | 4.64 | $4.75 | 4300 |
| 2021-07-23 | 4.58 | $4.75 | 1626 |
| 2021-07-22 | 4.51 | $4.88 | 21300 |
| 2021-07-21 | 4.39 | $4.63 | 18349 |
| 2021-07-20 | 4.31 | $4.25 | 1240 |
| 2021-07-19 | 4.29 | $4.25 | 5695 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.16
2026-07-16
Close Price
$0.15
Vol: 61000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.65
Maximum
5.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.16 | $0.15 | 61000 |
| 2026-07-15 | 0.16 | $0.15 | 114002 |
| 2026-07-14 | 0.17 | $0.17 | 73100 |
| 2026-07-13 | 0.18 | $0.17 | 3103 |
| 2026-07-10 | 0.18 | $0.17 | 154700 |
| 2026-07-09 | 0.19 | $0.18 | — |
| 2026-07-08 | 0.20 | $0.18 | 95000 |
| 2026-07-07 | 0.20 | $0.21 | 5000 |
| 2026-07-06 | 0.20 | $0.21 | 5000 |
| 2026-07-03 | 0.20 | $0.19 | — |
| 2026-07-02 | 0.20 | $0.19 | — |
| 2026-06-30 | 0.20 | $0.19 | 59500 |
| 2026-06-29 | 0.21 | $0.21 | 19444 |
| 2026-06-26 | 0.21 | $0.21 | — |
| 2026-06-25 | 0.21 | $0.21 | 18900 |
| 2026-06-24 | 0.21 | $0.21 | 6610 |
| 2026-06-23 | 0.21 | $0.21 | 46600 |
| 2026-06-22 | 0.21 | $0.20 | 11500 |
| 2026-06-19 | 0.21 | $0.22 | 4000 |
| 2026-06-18 | 0.21 | $0.22 | 15406 |
| 2026-06-17 | 0.21 | $0.22 | 2300 |
| 2026-06-16 | 0.20 | $0.19 | 24600 |
| 2026-06-15 | 0.21 | $0.22 | 6700 |
| 2026-06-12 | 0.21 | $0.22 | 45000 |
| 2026-06-11 | 0.20 | $0.22 | 3100 |
| 2026-06-10 | 0.20 | $0.20 | 542 |
| 2026-06-09 | 0.20 | $0.22 | 9500 |
| 2026-06-08 | 0.20 | $0.20 | 54100 |
| 2026-06-05 | 0.20 | $0.20 | 79500 |
| 2026-06-04 | 0.21 | $0.22 | 1500 |
| 2026-06-03 | 0.20 | $0.23 | 10413 |
| 2026-06-02 | 0.20 | $0.21 | 47200 |
| 2026-06-01 | 0.20 | $0.20 | 55000 |
| 2026-05-29 | 0.20 | $0.22 | 10025 |
| 2026-05-28 | 0.20 | $0.20 | 241700 |
| 2026-05-27 | 0.21 | $0.21 | 86000 |
| 2026-05-26 | 0.21 | $0.21 | 16000 |
| 2026-05-25 | 0.21 | $0.22 | 9000 |
| 2026-05-22 | 0.21 | $0.21 | 3700 |
| 2026-05-21 | 0.22 | $0.21 | 95020 |
| 2026-05-20 | 0.22 | $0.24 | 2800 |
| 2026-05-19 | 0.22 | $0.23 | 53320 |
| 2026-05-15 | 0.22 | $0.26 | 164000 |
| 2026-05-14 | 0.22 | $0.22 | 12840 |
| 2026-05-13 | 0.22 | $0.23 | 85204 |
| 2026-05-12 | 0.23 | $0.23 | 3535 |
| 2026-05-11 | 0.23 | $0.21 | 54635 |
| 2026-05-08 | 0.24 | $0.22 | 33604 |
| 2026-05-07 | 0.25 | $0.23 | 3300 |
| 2026-05-06 | 0.26 | $0.25 | 114500 |
| 2026-05-05 | 0.27 | $0.27 | 4000 |
| 2026-05-04 | 0.27 | $0.26 | 6600 |
| 2026-05-01 | 0.28 | $0.28 | 41712 |
| 2026-04-30 | 0.28 | $0.27 | — |
| 2026-04-29 | 0.28 | $0.27 | 21900 |
| 2026-04-28 | 0.28 | $0.27 | 61400 |
| 2026-04-27 | 0.29 | $0.27 | 44500 |
| 2026-04-24 | 0.29 | $0.29 | 59000 |
| 2026-04-23 | 0.29 | $0.29 | 46130 |
| 2026-04-22 | 0.29 | $0.27 | 65633 |
| 2026-04-21 | 0.30 | $0.28 | 51000 |
| 2026-04-20 | 0.31 | $0.28 | 123200 |
| 2026-04-17 | 0.31 | $0.31 | 79000 |
| 2026-04-16 | 0.31 | $0.32 | 37438 |
| 2026-04-15 | 0.31 | $0.33 | 58100 |
| 2026-04-14 | 0.30 | $0.30 | 64200 |
| 2026-04-13 | 0.30 | $0.30 | 17500 |
| 2026-04-10 | 0.30 | $0.32 | 72500 |
| 2026-04-09 | 0.29 | $0.30 | 63601 |
| 2026-04-08 | 0.28 | $0.32 | 176100 |
| 2026-04-07 | 0.27 | $0.30 | 94145 |
| 2026-04-06 | 0.26 | $0.29 | 23200 |
| 2026-04-02 | 0.25 | $0.29 | 23200 |
| 2026-04-01 | 0.24 | $0.29 | 28000 |
| 2026-03-31 | 0.23 | $0.29 | 30100 |
| 2026-03-30 | 0.22 | $0.23 | 1836 |
| 2026-03-27 | 0.22 | $0.23 | 9700 |
| 2026-03-26 | 0.23 | $0.22 | 80000 |
| 2026-03-25 | 0.24 | $0.23 | 105600 |
| 2026-03-24 | 0.25 | $0.24 | 17604 |
| 2026-03-23 | 0.26 | $0.26 | 19100 |
| 2026-03-20 | 0.27 | $0.25 | 29300 |
| 2026-03-19 | 0.28 | $0.25 | 93200 |
| 2026-03-18 | 0.29 | $0.29 | 40100 |
| 2026-03-17 | 0.29 | $0.28 | 47500 |
| 2026-03-16 | 0.30 | $0.29 | 33100 |
| 2026-03-13 | 0.30 | $0.31 | 4100 |
| 2026-03-12 | 0.30 | $0.32 | 97300 |
| 2026-03-11 | 0.30 | $0.29 | 133900 |
| 2026-03-10 | 0.31 | $0.29 | 119600 |
| 2026-03-09 | 0.32 | $0.29 | 24700 |
| 2026-03-06 | 0.33 | $0.32 | 214400 |
| 2026-03-05 | 0.34 | $0.30 | 176102 |
| 2026-03-04 | 0.35 | $0.34 | 167100 |
| 2026-03-03 | 0.35 | $0.33 | 130300 |
| 2026-03-02 | 0.36 | $0.37 | 116039 |
| 2026-02-27 | 0.35 | $0.38 | 127800 |
| 2026-02-26 | 0.34 | $0.39 | 192600 |
| 2026-02-25 | 0.32 | $0.35 | 28600 |
| 2026-02-24 | 0.32 | $0.35 | 122804 |
| 2026-02-23 | 0.31 | $0.31 | 42500 |
| 2026-02-20 | 0.31 | $0.32 | 2901 |
| 2026-02-19 | 0.31 | $0.31 | — |
| 2026-02-18 | 0.32 | $0.31 | 37600 |
| 2026-02-17 | 0.32 | $0.31 | 16500 |
| 2026-02-13 | 0.33 | $0.34 | 500 |
| 2026-02-12 | 0.33 | $0.34 | 31500 |
| 2026-02-11 | 0.33 | $0.32 | 12000 |
| 2026-02-10 | 0.33 | $0.31 | 26600 |
| 2026-02-09 | 0.34 | $0.32 | 600 |
| 2026-02-06 | 0.35 | $0.33 | — |
| 2026-02-05 | 0.35 | $0.33 | 3514 |
| 2026-02-04 | 0.36 | $0.37 | 91000 |
| 2026-02-03 | 0.35 | $0.35 | 61034 |
| 2026-02-02 | 0.35 | $0.33 | 10500 |
| 2026-01-30 | 0.36 | $0.34 | 42403 |
| 2026-01-29 | 0.37 | $0.37 | 53000 |
| 2026-01-28 | 0.36 | $0.37 | 96000 |
| 2026-01-27 | 0.36 | $0.36 | 21628 |
| 2026-01-26 | 0.36 | $0.35 | 28200 |
| 2026-01-23 | 0.36 | $0.36 | 76312 |
| 2026-01-22 | 0.36 | $0.36 | 11822 |
| 2026-01-21 | 0.35 | $0.36 | 60021 |
| 2026-01-20 | 0.35 | $0.36 | 45000 |
| 2026-01-19 | 0.35 | $0.35 | 38100 |
| 2026-01-16 | 0.34 | $0.36 | 82100 |
| 2026-01-15 | 0.33 | $0.34 | 63500 |
| 2026-01-14 | 0.33 | $0.33 | 52000 |
| 2026-01-13 | 0.33 | $0.33 | 60133 |
| 2026-01-12 | 0.33 | $0.32 | 31700 |
| 2026-01-09 | 0.33 | $0.33 | 41147 |
| 2026-01-08 | 0.33 | $0.36 | 87624 |
| 2026-01-07 | 0.32 | $0.32 | 45519 |
| 2026-01-06 | 0.32 | $0.33 | 116108 |
| 2026-01-05 | 0.32 | $0.33 | 163300 |
| 2026-01-02 | 0.31 | $0.33 | 13900 |
| 2025-12-31 | 0.31 | $0.34 | 80900 |
| 2025-12-30 | 0.30 | $0.32 | 40600 |
| 2025-12-29 | 0.29 | $0.33 | 140100 |
| 2025-12-24 | 0.29 | $0.30 | 34500 |
| 2025-12-23 | 0.29 | $0.28 | 15000 |
| 2025-12-22 | 0.29 | $0.30 | 11841 |
| 2025-12-19 | 0.30 | $0.28 | 64200 |
| 2025-12-18 | 0.30 | $0.29 | 9600 |
| 2025-12-17 | 0.31 | $0.29 | 6200 |
| 2025-12-16 | 0.32 | $0.31 | 62800 |
| 2025-12-15 | 0.33 | $0.32 | 31000 |
| 2025-12-12 | 0.33 | $0.32 | 37000 |
| 2025-12-11 | 0.34 | $0.33 | 32700 |
| 2025-12-10 | 0.34 | $0.32 | 3500 |
| 2025-12-09 | 0.35 | $0.34 | 26300 |
| 2025-12-08 | 0.35 | $0.35 | 27000 |
| 2025-12-05 | 0.34 | $0.35 | 62100 |
| 2025-12-04 | 0.34 | $0.37 | 7300 |
| 2025-12-03 | 0.33 | $0.37 | 56800 |
| 2025-12-02 | 0.32 | $0.34 | 14000 |
| 2025-12-01 | 0.32 | $0.32 | 28700 |
| 2025-11-28 | 0.32 | $0.34 | 31500 |
| 2025-11-27 | 0.32 | $0.32 | 18500 |
| 2025-11-26 | 0.32 | $0.32 | 27500 |
| 2025-11-25 | 0.32 | $0.33 | 1600 |
| 2025-11-24 | 0.32 | $0.33 | 5100 |
| 2025-11-21 | 0.32 | $0.33 | 27400 |
| 2025-11-20 | 0.32 | $0.36 | 35200 |
| 2025-11-19 | 0.32 | $0.33 | 57000 |
| 2025-11-18 | 0.32 | $0.35 | 12000 |
| 2025-11-17 | 0.31 | $0.32 | 6400 |
| 2025-11-14 | 0.31 | $0.31 | 59700 |
| 2025-11-13 | 0.31 | $0.27 | 29400 |
| 2025-11-12 | 0.33 | $0.30 | 152900 |
| 2025-11-10 | 0.35 | $0.34 | 22000 |
| 2025-11-07 | 0.35 | $0.34 | — |
| 2025-11-06 | 0.36 | $0.34 | 60500 |
| 2025-11-05 | 0.36 | $0.33 | 4400 |
| 2025-11-04 | 0.37 | $0.35 | 73900 |
| 2025-11-03 | 0.38 | $0.36 | 18800 |
| 2025-10-31 | 0.38 | $0.35 | 93400 |
| 2025-10-30 | 0.39 | $0.37 | 82000 |
| 2025-10-29 | 0.39 | $0.39 | 379600 |
| 2025-10-28 | 0.39 | $0.40 | 96800 |
| 2025-10-27 | 0.38 | $0.37 | 84700 |
| 2025-10-24 | 0.38 | $0.36 | 209900 |
| 2025-10-23 | 0.38 | $0.32 | 200400 |
| 2025-10-22 | 0.40 | $0.32 | 294300 |
| 2025-10-21 | 0.42 | $0.35 | 250900 |
| 2025-10-20 | 0.43 | $0.40 | 453900 |
| 2025-10-17 | 0.43 | $0.40 | 510500 |
| 2025-10-16 | 0.42 | $0.43 | 592900 |
| 2025-10-15 | 0.40 | $0.46 | 387600 |
| 2025-10-14 | 0.37 | $0.43 | 822100 |
| 2025-10-10 | 0.35 | $0.39 | 448400 |
| 2025-10-09 | 0.32 | $0.36 | 346900 |
| 2025-10-08 | 0.31 | $0.33 | 285000 |
| 2025-10-07 | 0.29 | $0.28 | 359300 |
| 2025-10-06 | 0.29 | $0.28 | 211800 |
| 2025-10-03 | 0.29 | $0.26 | 133500 |
| 2025-10-02 | 0.30 | $0.29 | 413500 |
| 2025-10-01 | 0.30 | $0.30 | 18500 |
| 2025-09-29 | 0.29 | $0.29 | 163900 |
| 2025-09-26 | 0.28 | $0.27 | 49200 |
| 2025-09-25 | 0.28 | $0.27 | 84500 |
| 2025-09-24 | 0.28 | $0.29 | 94500 |
| 2025-09-23 | 0.27 | $0.30 | 155600 |
| 2025-09-22 | 0.25 | $0.30 | 102500 |
| 2025-09-19 | 0.23 | $0.28 | 242700 |
| 2025-09-18 | 0.22 | $0.24 | 36000 |
| 2025-09-17 | 0.21 | $0.22 | 57500 |
| 2025-09-16 | 0.20 | $0.22 | 80000 |
| 2025-09-15 | 0.20 | $0.19 | 1800 |
| 2025-09-12 | 0.20 | $0.19 | 37000 |
| 2025-09-11 | 0.20 | $0.19 | — |
| 2025-09-10 | 0.21 | $0.19 | 59000 |
| 2025-09-09 | 0.22 | $0.22 | — |
| 2025-09-08 | 0.21 | $0.22 | — |
| 2025-09-05 | 0.21 | $0.22 | 14500 |
| 2025-09-04 | 0.21 | $0.22 | 65000 |
| 2025-09-03 | 0.20 | $0.21 | 25500 |
| 2025-09-02 | 0.20 | $0.20 | 61000 |
| 2025-08-29 | 0.20 | $0.20 | 25500 |
| 2025-08-28 | 0.20 | $0.20 | 111500 |
| 2025-08-27 | 0.20 | $0.22 | 49200 |
| 2025-08-26 | 0.20 | $0.20 | 16500 |
| 2025-08-25 | 0.20 | $0.20 | 40500 |
| 2025-08-22 | 0.20 | $0.20 | 20000 |
| 2025-08-21 | 0.20 | $0.19 | 11000 |
| 2025-08-20 | 0.20 | $0.20 | 72000 |
| 2025-08-19 | 0.20 | $0.20 | — |
| 2025-08-18 | 0.20 | $0.20 | 1500 |
| 2025-08-15 | 0.20 | $0.20 | 9500 |
| 2025-08-14 | 0.20 | $0.20 | 3000 |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.21 | $0.20 | 3000 |
| 2025-08-11 | 0.21 | $0.22 | 57000 |
| 2025-08-08 | 0.20 | $0.22 | 33100 |
| 2025-08-07 | 0.20 | $0.21 | 23500 |
| 2025-08-06 | 0.20 | $0.21 | 9200 |
| 2025-08-05 | 0.20 | $0.20 | 22900 |
| 2025-08-01 | 0.20 | $0.19 | 5500 |
| 2025-07-31 | 0.20 | $0.19 | 77600 |
| 2025-07-30 | 0.21 | $0.20 | 28400 |
| 2025-07-29 | 0.21 | $0.22 | 10000 |
| 2025-07-28 | 0.21 | $0.23 | 21000 |
| 2025-07-25 | 0.20 | $0.20 | 67500 |
| 2025-07-24 | 0.21 | $0.20 | 59000 |
| 2025-07-23 | 0.21 | $0.20 | 29000 |
| 2025-07-22 | 0.21 | $0.21 | 131000 |
| 2025-07-21 | 0.21 | $0.20 | 9000 |
| 2025-07-18 | 0.22 | $0.21 | 11400 |
| 2025-07-17 | 0.22 | $0.21 | 16500 |
| 2025-07-16 | 0.23 | $0.22 | 3000 |
| 2025-07-15 | 0.23 | $0.23 | 3000 |
| 2025-07-14 | 0.22 | $0.23 | 26200 |
| 2025-07-11 | 0.22 | $0.22 | 19500 |
| 2025-07-10 | 0.22 | $0.21 | — |
| 2025-07-09 | 0.23 | $0.21 | 6800 |
| 2025-07-08 | 0.23 | $0.22 | — |
| 2025-07-07 | 0.23 | $0.22 | 11300 |
| 2025-07-04 | 0.23 | $0.23 | — |
| 2025-07-03 | 0.23 | $0.23 | 7000 |
| 2025-07-02 | 0.23 | $0.23 | 88900 |
| 2025-06-30 | 0.22 | $0.21 | 27600 |
| 2025-06-27 | 0.22 | $0.22 | 78900 |
| 2025-06-26 | 0.22 | $0.22 | 1000 |
| 2025-06-25 | 0.22 | $0.21 | 29000 |
| 2025-06-24 | 0.22 | $0.22 | 23000 |
| 2025-06-23 | 0.22 | $0.22 | 34500 |
| 2025-06-20 | 0.22 | $0.20 | 20500 |
| 2025-06-19 | 0.22 | $0.21 | 11000 |
| 2025-06-18 | 0.22 | $0.20 | 112100 |
| 2025-06-17 | 0.22 | $0.21 | 10400 |
| 2025-06-16 | 0.22 | $0.22 | 111900 |
| 2025-06-13 | 0.21 | $0.20 | 37400 |
| 2025-06-12 | 0.21 | $0.20 | 5500 |
| 2025-06-11 | 0.21 | $0.22 | 36000 |
| 2025-06-10 | 0.20 | $0.22 | 121800 |
| 2025-06-09 | 0.19 | $0.23 | 299600 |
| 2025-06-06 | 0.18 | $0.20 | 587300 |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | 57300 |
| 2025-06-03 | 0.17 | $0.17 | 28500 |
| 2025-06-02 | 0.16 | $0.17 | 144500 |
| 2025-05-30 | 0.16 | $0.16 | 40000 |
| 2025-05-29 | 0.16 | $0.16 | 6500 |
| 2025-05-28 | 0.15 | $0.16 | 1500 |
| 2025-05-27 | 0.15 | $0.15 | 19000 |
| 2025-05-26 | 0.15 | $0.15 | 201500 |
| 2025-05-23 | 0.15 | $0.14 | 134200 |
| 2025-05-22 | 0.15 | $0.14 | 113500 |
| 2025-05-21 | 0.16 | $0.13 | 39500 |
| 2025-05-20 | 0.16 | $0.14 | 59000 |
| 2025-05-16 | 0.17 | $0.16 | 17500 |
| 2025-05-15 | 0.17 | $0.17 | 1000 |
| 2025-05-14 | 0.16 | $0.17 | 84000 |
| 2025-05-13 | 0.15 | $0.16 | 130000 |
| 2025-05-12 | 0.15 | $0.17 | 149300 |
| 2025-05-09 | 0.14 | $0.16 | 257700 |
| 2025-05-08 | 0.13 | $0.15 | 272300 |
| 2025-05-07 | 0.13 | $0.14 | 394500 |
| 2025-05-06 | 0.12 | $0.12 | 25000 |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.13 | $0.12 | 1500 |
| 2025-05-01 | 0.13 | $0.12 | — |
| 2025-04-30 | 0.13 | $0.12 | 27500 |
| 2025-04-29 | 0.13 | $0.13 | 20000 |
| 2025-04-28 | 0.13 | $0.13 | 14500 |
| 2025-04-25 | 0.13 | $0.13 | 43600 |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | 4200 |
| 2025-04-22 | 0.13 | $0.14 | 55200 |
| 2025-04-21 | 0.12 | $0.13 | — |
| 2025-04-17 | 0.12 | $0.13 | — |
| 2025-04-16 | 0.12 | $0.13 | — |
| 2025-04-15 | 0.12 | $0.13 | 6000 |
| 2025-04-14 | 0.11 | $0.13 | 10000 |
| 2025-04-11 | 0.11 | $0.12 | 4000 |
| 2025-04-10 | 0.11 | $0.10 | — |
| 2025-04-09 | 0.11 | $0.10 | 15000 |
| 2025-04-08 | 0.12 | $0.11 | 7000 |
| 2025-04-07 | 0.12 | $0.11 | 5600 |
| 2025-04-04 | 0.13 | $0.11 | 65500 |
| 2025-04-03 | 0.13 | $0.13 | 57100 |
| 2025-04-02 | 0.13 | $0.13 | 85100 |
| 2025-04-01 | 0.13 | $0.14 | 63000 |
| 2025-03-31 | 0.13 | $0.14 | 25600 |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | — |
| 2025-03-26 | 0.13 | $0.13 | 1600 |
| 2025-03-25 | 0.13 | $0.13 | 9000 |
| 2025-03-24 | 0.14 | $0.14 | 16000 |
| 2025-03-21 | 0.13 | $0.14 | 500 |
| 2025-03-20 | 0.13 | $0.14 | — |
| 2025-03-19 | 0.13 | $0.14 | — |
| 2025-03-18 | 0.13 | $0.14 | 7500 |
| 2025-03-17 | 0.13 | $0.13 | 9500 |
| 2025-03-14 | 0.13 | $0.14 | — |
| 2025-03-13 | 0.13 | $0.14 | 5500 |
| 2025-03-12 | 0.13 | $0.13 | 30200 |
| 2025-03-11 | 0.13 | $0.14 | 28100 |
| 2025-03-10 | 0.13 | $0.14 | 15000 |
| 2025-03-07 | 0.13 | $0.13 | 63000 |
| 2025-03-06 | 0.13 | $0.14 | 20600 |
| 2025-03-05 | 0.13 | $0.14 | 13500 |
| 2025-03-04 | 0.14 | $0.14 | 60700 |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | 29200 |
| 2025-02-27 | 0.14 | $0.14 | 24100 |
| 2025-02-26 | 0.14 | $0.14 | 42000 |
| 2025-02-25 | 0.15 | $0.14 | 107000 |
| 2025-02-24 | 0.15 | $0.14 | 68000 |
| 2025-02-21 | 0.16 | $0.14 | 150200 |
| 2025-02-20 | 0.17 | $0.17 | 19500 |
| 2025-02-19 | 0.17 | $0.17 | 19500 |
| 2025-02-18 | 0.17 | $0.17 | 49500 |
| 2025-02-14 | 0.17 | $0.18 | 35500 |
| 2025-02-13 | 0.17 | $0.17 | 48200 |
| 2025-02-12 | 0.17 | $0.17 | 44500 |
| 2025-02-11 | 0.17 | $0.17 | 4500 |
| 2025-02-10 | 0.17 | $0.17 | 13000 |
| 2025-02-07 | 0.17 | $0.17 | — |
| 2025-02-06 | 0.17 | $0.17 | 3000 |
| 2025-02-05 | 0.17 | $0.16 | 17000 |
| 2025-02-04 | 0.18 | $0.16 | — |
| 2025-02-03 | 0.18 | $0.16 | 36800 |
| 2025-01-31 | 0.19 | $0.19 | — |
| 2025-01-30 | 0.19 | $0.19 | 19500 |
| 2025-01-29 | 0.19 | $0.19 | 13500 |
| 2025-01-28 | 0.19 | $0.20 | 7000 |
| 2025-01-27 | 0.19 | $0.21 | 93300 |
| 2025-01-24 | 0.19 | $0.18 | 11500 |
| 2025-01-23 | 0.19 | $0.18 | 65100 |
| 2025-01-22 | 0.19 | $0.18 | 120100 |
| 2025-01-21 | 0.20 | $0.19 | 111100 |
| 2025-01-20 | 0.20 | $0.19 | 30500 |
| 2025-01-17 | 0.20 | $0.19 | 29500 |
| 2025-01-16 | 0.20 | $0.20 | 6700 |
| 2025-01-15 | 0.20 | $0.20 | 76500 |
| 2025-01-14 | 0.20 | $0.20 | 8100 |
| 2025-01-13 | 0.20 | $0.19 | 17000 |
| 2025-01-10 | 0.20 | $0.20 | 3000 |
| 2025-01-09 | 0.20 | $0.20 | 12500 |
| 2025-01-08 | 0.20 | $0.20 | 23600 |
| 2025-01-07 | 0.20 | $0.21 | 134000 |
| 2025-01-06 | 0.20 | $0.21 | 86500 |
| 2025-01-03 | 0.19 | $0.18 | — |
| 2025-01-02 | 0.20 | $0.18 | 10000 |
| 2024-12-31 | 0.20 | $0.20 | 17000 |
| 2024-12-30 | 0.20 | $0.20 | 7500 |
| 2024-12-27 | 0.20 | $0.20 | 41500 |
| 2024-12-24 | 0.20 | $0.21 | — |
| 2024-12-23 | 0.19 | $0.21 | 41000 |
| 2024-12-20 | 0.19 | $0.17 | 11000 |
| 2024-12-19 | 0.19 | $0.18 | 3500 |
| 2024-12-18 | 0.19 | $0.18 | 19500 |
| 2024-12-17 | 0.19 | $0.20 | — |
| 2024-12-16 | 0.19 | $0.20 | 18500 |
| 2024-12-13 | 0.19 | $0.20 | 49000 |
| 2024-12-12 | 0.18 | $0.21 | 2400 |
| 2024-12-11 | 0.17 | $0.21 | 22000 |
| 2024-12-10 | 0.16 | $0.20 | 92800 |
| 2024-12-09 | 0.15 | $0.17 | 56100 |
| 2024-12-06 | 0.14 | $0.14 | 1000 |
| 2024-12-05 | 0.15 | $0.16 | — |
| 2024-12-04 | 0.15 | $0.16 | 16300 |
| 2024-12-03 | 0.14 | $0.16 | — |
| 2024-12-02 | 0.14 | $0.16 | 25000 |
| 2024-11-29 | 0.14 | $0.15 | — |
| 2024-11-28 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | 40500 |
| 2024-11-26 | 0.16 | $0.15 | 48000 |
| 2024-11-25 | 0.16 | $0.16 | 11900 |
| 2024-11-22 | 0.17 | $0.17 | — |
| 2024-11-21 | 0.17 | $0.17 | 500 |
| 2024-11-20 | 0.18 | $0.14 | 81200 |
| 2024-11-19 | 0.20 | $0.17 | 2500 |
| 2024-11-18 | 0.21 | $0.18 | 62000 |
| 2024-11-15 | 0.22 | $0.22 | 12000 |
| 2024-11-14 | 0.21 | $0.21 | — |
| 2024-11-13 | 0.22 | $0.21 | 4000 |
| 2024-11-12 | 0.22 | $0.18 | 18500 |
| 2024-11-11 | 0.23 | $0.19 | 23100 |
| 2024-11-08 | 0.24 | $0.22 | 4500 |
| 2024-11-07 | 0.24 | $0.22 | 29500 |
| 2024-11-06 | 0.24 | $0.23 | 8500 |
| 2024-11-05 | 0.24 | $0.21 | 6400 |
| 2024-11-04 | 0.25 | $0.22 | 79500 |
| 2024-11-01 | 0.25 | $0.25 | — |
| 2024-10-31 | 0.25 | $0.25 | 196600 |
| 2024-10-30 | 0.24 | $0.24 | 76500 |
| 2024-10-29 | 0.23 | $0.24 | 2500 |
| 2024-10-28 | 0.23 | $0.24 | 46600 |
| 2024-10-25 | 0.22 | $0.23 | 18000 |
| 2024-10-24 | 0.21 | $0.22 | 104200 |
| 2024-10-23 | 0.20 | $0.20 | 47000 |
| 2024-10-22 | 0.19 | $0.20 | 105500 |
| 2024-10-21 | 0.19 | $0.21 | 53500 |
| 2024-10-18 | 0.18 | $0.22 | 61900 |
| 2024-10-17 | 0.16 | $0.16 | 5400 |
| 2024-10-16 | 0.16 | $0.17 | 10000 |
| 2024-10-15 | 0.16 | $0.16 | 12500 |
| 2024-10-11 | 0.16 | $0.14 | 52800 |
| 2024-10-10 | 0.16 | $0.16 | 1100 |
| 2024-10-09 | 0.16 | $0.16 | 8600 |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | 7500 |
| 2024-10-04 | 0.16 | $0.16 | 69500 |
| 2024-10-03 | 0.16 | $0.15 | 800 |
| 2024-10-02 | 0.17 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-30 | 0.16 | $0.16 | 2100 |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | 71400 |
| 2024-09-25 | 0.16 | $0.16 | 36500 |
| 2024-09-24 | 0.15 | $0.16 | 24800 |
| 2024-09-23 | 0.15 | $0.16 | 192100 |
| 2024-09-20 | 0.14 | $0.14 | 24600 |
| 2024-09-19 | 0.14 | $0.16 | 71400 |
| 2024-09-18 | 0.14 | $0.14 | 1000 |
| 2024-09-17 | 0.13 | $0.12 | — |
| 2024-09-16 | 0.14 | $0.12 | — |
| 2024-09-13 | 0.14 | $0.12 | 1300 |
| 2024-09-12 | 0.15 | $0.15 | — |
| 2024-09-11 | 0.15 | $0.15 | 2000 |
| 2024-09-10 | 0.14 | $0.15 | — |
| 2024-09-09 | 0.14 | $0.15 | 73400 |
| 2024-09-06 | 0.13 | $0.13 | — |
| 2024-09-05 | 0.13 | $0.13 | 6500 |
| 2024-09-04 | 0.13 | $0.14 | — |
| 2024-09-03 | 0.13 | $0.14 | — |
| 2024-08-30 | 0.13 | $0.14 | — |
| 2024-08-29 | 0.12 | $0.14 | 8500 |
| 2024-08-28 | 0.12 | $0.13 | 4000 |
| 2024-08-27 | 0.11 | $0.13 | 8300 |
| 2024-08-26 | 0.11 | $0.13 | 35500 |
| 2024-08-23 | 0.10 | $0.12 | 15000 |
| 2024-08-22 | 0.10 | $0.12 | 10000 |
| 2024-08-21 | 0.10 | $0.12 | 10000 |
| 2024-08-20 | 0.10 | $0.12 | 106700 |
| 2024-08-19 | 0.10 | $0.11 | 8200 |
| 2024-08-16 | 0.10 | $0.11 | — |
| 2024-08-15 | 0.10 | $0.11 | 5400 |
| 2024-08-14 | 0.10 | $0.13 | 600 |
| 2024-08-13 | 0.10 | $0.11 | — |
| 2024-08-12 | 0.10 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.12 | $0.11 | — |
| 2024-08-07 | 0.12 | $0.11 | 38600 |
| 2024-08-06 | 0.13 | $0.15 | 25600 |
| 2024-08-02 | 0.14 | $0.15 | — |
| 2024-08-01 | 0.14 | $0.15 | 3800 |
| 2024-07-31 | 0.14 | $0.15 | 4000 |
| 2024-07-30 | 0.14 | $0.15 | 48100 |
| 2024-07-29 | 0.15 | $0.13 | — |
| 2024-07-26 | 0.16 | $0.13 | 18000 |
| 2024-07-25 | 0.17 | $0.14 | 12500 |
| 2024-07-24 | 0.19 | $0.18 | — |
| 2024-07-23 | 0.19 | $0.18 | — |
| 2024-07-22 | 0.20 | $0.18 | — |
| 2024-07-19 | 0.21 | $0.18 | 1200 |
| 2024-07-18 | 0.22 | $0.19 | 28200 |
| 2024-07-17 | 0.23 | $0.19 | 10300 |
| 2024-07-16 | 0.25 | $0.25 | 3000 |
| 2024-07-15 | 0.24 | $0.24 | — |
| 2024-07-12 | 0.24 | $0.24 | 7500 |
| 2024-07-11 | 0.24 | $0.24 | 6000 |
| 2024-07-10 | 0.24 | $0.22 | 500 |
| 2024-07-09 | 0.24 | $0.22 | 5100 |
| 2024-07-08 | 0.24 | $0.24 | 7722 |
| 2024-07-05 | 0.24 | $0.24 | — |
| 2024-07-04 | 0.24 | $0.24 | — |
| 2024-07-03 | 0.23 | $0.24 | — |
| 2024-07-02 | 0.23 | $0.24 | 2000 |
| 2024-06-28 | 0.23 | $0.22 | — |
| 2024-06-27 | 0.22 | $0.22 | 11190 |
| 2024-06-26 | 0.22 | $0.22 | — |
| 2024-06-25 | 0.22 | $0.22 | 1500 |
| 2024-06-24 | 0.22 | $0.23 | 3000 |
| 2024-06-21 | 0.21 | $0.20 | 5500 |
| 2024-06-20 | 0.21 | $0.18 | 840 |
| 2024-06-19 | 0.22 | $0.21 | 3000 |
| 2024-06-18 | 0.22 | $0.24 | 15000 |
| 2024-06-17 | 0.20 | $0.25 | 4500 |
| 2024-06-14 | 0.19 | $0.25 | 83000 |
| 2024-06-13 | 0.16 | $0.17 | 97600 |
| 2024-06-12 | 0.16 | $0.16 | — |
| 2024-06-11 | 0.16 | $0.16 | 23000 |
| 2024-06-10 | 0.16 | $0.15 | — |
| 2024-06-07 | 0.17 | $0.15 | — |
| 2024-06-06 | 0.17 | $0.15 | 4500 |
| 2024-06-05 | 0.17 | $0.17 | — |
| 2024-06-04 | 0.17 | $0.17 | — |
| 2024-06-03 | 0.17 | $0.17 | — |
| 2024-05-31 | 0.17 | $0.17 | 9000 |
| 2024-05-30 | 0.17 | $0.17 | 1100 |
| 2024-05-29 | 0.17 | $0.16 | 4545 |
| 2024-05-28 | 0.17 | $0.17 | — |
| 2024-05-27 | 0.17 | $0.17 | — |
| 2024-05-24 | 0.17 | $0.17 | — |
| 2024-05-23 | 0.16 | $0.17 | — |
| 2024-05-22 | 0.15 | $0.17 | 2960 |
| 2024-05-21 | 0.15 | $0.17 | 55000 |
| 2024-05-17 | 0.14 | $0.14 | — |
| 2024-05-16 | 0.14 | $0.14 | — |
| 2024-05-15 | 0.13 | $0.14 | — |
| 2024-05-14 | 0.13 | $0.14 | — |
| 2024-05-13 | 0.13 | $0.14 | 50280 |
| 2024-05-10 | 0.12 | $0.13 | — |
| 2024-05-09 | 0.12 | $0.13 | — |
| 2024-05-08 | 0.12 | $0.13 | — |
| 2024-05-07 | 0.12 | $0.13 | 10000 |
| 2024-05-06 | 0.12 | $0.14 | 33500 |
| 2024-05-03 | 0.12 | $0.13 | 29000 |
| 2024-05-02 | 0.11 | $0.12 | — |
| 2024-05-01 | 0.11 | $0.12 | — |
| 2024-04-30 | 0.12 | $0.12 | — |
| 2024-04-29 | 0.12 | $0.12 | 38000 |
| 2024-04-26 | 0.12 | $0.12 | — |
| 2024-04-25 | 0.12 | $0.12 | — |
| 2024-04-24 | 0.12 | $0.12 | — |
| 2024-04-23 | 0.13 | $0.12 | — |
| 2024-04-22 | 0.13 | $0.12 | 79000 |
| 2024-04-19 | 0.13 | $0.13 | — |
| 2024-04-18 | 0.13 | $0.13 | — |
| 2024-04-17 | 0.13 | $0.13 | — |
| 2024-04-16 | 0.13 | $0.13 | 2000 |
| 2024-04-15 | 0.13 | $0.14 | — |
| 2024-04-12 | 0.13 | $0.14 | — |
| 2024-04-11 | 0.13 | $0.14 | — |
| 2024-04-10 | 0.13 | $0.14 | 20500 |
| 2024-04-09 | 0.13 | $0.14 | — |
| 2024-04-08 | 0.13 | $0.14 | — |
| 2024-04-05 | 0.13 | $0.14 | — |
| 2024-04-04 | 0.13 | $0.14 | — |
| 2024-04-03 | 0.13 | $0.14 | — |
| 2024-04-02 | 0.13 | $0.14 | — |
| 2024-04-01 | 0.13 | $0.14 | — |
| 2024-03-28 | 0.13 | $0.14 | 6500 |
| 2024-03-27 | 0.13 | $0.12 | 10000 |
| 2024-03-26 | 0.14 | $0.14 | — |
| 2024-03-25 | 0.14 | $0.14 | — |
| 2024-03-22 | 0.14 | $0.14 | 21100 |
| 2024-03-21 | 0.14 | $0.14 | 64700 |
| 2024-03-20 | 0.14 | $0.14 | — |
| 2024-03-19 | 0.14 | $0.14 | 115500 |
| 2024-03-18 | 0.14 | $0.15 | — |
| 2024-03-15 | 0.14 | $0.15 | — |
| 2024-03-14 | 0.14 | $0.15 | — |
| 2024-03-13 | 0.14 | $0.15 | 5500 |
| 2024-03-12 | 0.13 | $0.15 | 113375 |
| 2024-03-11 | 0.13 | $0.14 | 110188 |
| 2024-03-08 | 0.12 | $0.13 | — |
| 2024-03-07 | 0.12 | $0.13 | — |
| 2024-03-06 | 0.12 | $0.13 | — |
| 2024-03-05 | 0.12 | $0.13 | 1697 |
| 2024-03-04 | 0.13 | $0.12 | 57500 |
| 2024-03-01 | 0.13 | $0.12 | — |
| 2024-02-29 | 0.13 | $0.12 | 155420 |
| 2024-02-28 | 0.13 | $0.12 | 3100 |
| 2024-02-27 | 0.14 | $0.13 | 30000 |
| 2024-02-26 | 0.14 | $0.13 | 12000 |
| 2024-02-23 | 0.14 | $0.14 | — |
| 2024-02-22 | 0.14 | $0.14 | 10000 |
| 2024-02-21 | 0.14 | $0.14 | 5100 |
| 2024-02-20 | 0.14 | $0.14 | 57000 |
| 2024-02-16 | 0.14 | $0.14 | 62265 |
| 2024-02-15 | 0.14 | $0.15 | 27500 |
| 2024-02-14 | 0.13 | $0.15 | 13500 |
| 2024-02-13 | 0.13 | $0.14 | 6620 |
| 2024-02-12 | 0.13 | $0.13 | 2500 |
| 2024-02-09 | 0.13 | $0.13 | — |
| 2024-02-08 | 0.13 | $0.13 | — |
| 2024-02-07 | 0.12 | $0.13 | 1000 |
| 2024-02-06 | 0.12 | $0.13 | 5000 |
| 2024-02-05 | 0.12 | $0.13 | 500 |
| 2024-02-02 | 0.12 | $0.12 | 12000 |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | 4000 |
| 2024-01-30 | 0.12 | $0.12 | 29000 |
| 2024-01-29 | 0.12 | $0.13 | 6000 |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | — |
| 2024-01-24 | 0.12 | $0.12 | 16500 |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | 88080 |
| 2024-01-19 | 0.12 | $0.13 | — |
| 2024-01-18 | 0.12 | $0.13 | — |
| 2024-01-17 | 0.12 | $0.13 | 1100 |
| 2024-01-16 | 0.11 | $0.14 | 12000 |
| 2024-01-15 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | 3500 |
| 2024-01-10 | 0.11 | $0.11 | — |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | — |
| 2024-01-05 | 0.11 | $0.11 | — |
| 2024-01-04 | 0.11 | $0.11 | — |
| 2024-01-03 | 0.11 | $0.11 | 6500 |
| 2024-01-02 | 0.11 | $0.11 | 1530 |
| 2023-12-29 | 0.11 | $0.11 | 21000 |
| 2023-12-28 | 0.11 | $0.11 | — |
| 2023-12-27 | 0.11 | $0.11 | 900 |
| 2023-12-22 | 0.12 | $0.11 | 9400 |
| 2023-12-21 | 0.12 | $0.12 | 900 |
| 2023-12-20 | 0.12 | $0.12 | — |
| 2023-12-19 | 0.12 | $0.12 | — |
| 2023-12-18 | 0.12 | $0.12 | 8700 |
| 2023-12-15 | 0.12 | $0.12 | 500 |
| 2023-12-14 | 0.12 | $0.12 | 9500 |
| 2023-12-13 | 0.13 | $0.12 | 5000 |
| 2023-12-12 | 0.13 | $0.11 | — |
| 2023-12-11 | 0.13 | $0.11 | 122000 |
| 2023-12-08 | 0.14 | $0.13 | 15080 |
| 2023-12-07 | 0.14 | $0.15 | — |
| 2023-12-06 | 0.14 | $0.15 | 26440 |
| 2023-12-05 | 0.14 | $0.15 | — |
| 2023-12-04 | 0.14 | $0.15 | — |
| 2023-12-01 | 0.13 | $0.15 | 15000 |
| 2023-11-30 | 0.13 | $0.13 | — |
| 2023-11-29 | 0.13 | $0.13 | — |
| 2023-11-28 | 0.13 | $0.13 | — |
| 2023-11-27 | 0.13 | $0.13 | 20364 |
| 2023-11-24 | 0.13 | $0.14 | — |
| 2023-11-23 | 0.13 | $0.14 | — |
| 2023-11-22 | 0.13 | $0.14 | — |
| 2023-11-21 | 0.12 | $0.14 | 1500 |
| 2023-11-20 | 0.12 | $0.12 | — |
| 2023-11-17 | 0.12 | $0.12 | — |
| 2023-11-16 | 0.12 | $0.12 | — |
| 2023-11-15 | 0.12 | $0.12 | — |
| 2023-11-14 | 0.12 | $0.12 | 2000 |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | — |
| 2023-11-07 | 0.12 | $0.12 | 21640 |
| 2023-11-06 | 0.12 | $0.12 | — |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | 6620 |
| 2023-11-01 | 0.12 | $0.12 | — |
| 2023-10-31 | 0.13 | $0.12 | — |
| 2023-10-30 | 0.13 | $0.12 | 1360 |
| 2023-10-27 | 0.13 | $0.14 | — |
| 2023-10-26 | 0.13 | $0.14 | — |
| 2023-10-25 | 0.13 | $0.14 | — |
| 2023-10-24 | 0.13 | $0.14 | — |
| 2023-10-23 | 0.13 | $0.14 | — |
| 2023-10-20 | 0.13 | $0.14 | 7000 |
| 2023-10-19 | 0.13 | $0.13 | 520 |
| 2023-10-18 | 0.13 | $0.13 | — |
| 2023-10-17 | 0.13 | $0.13 | — |
| 2023-10-16 | 0.13 | $0.13 | — |
| 2023-10-13 | 0.13 | $0.13 | 500 |
| 2023-10-12 | 0.13 | $0.13 | — |
| 2023-10-11 | 0.13 | $0.13 | — |
| 2023-10-10 | 0.13 | $0.13 | 8600 |
| 2023-10-06 | 0.13 | $0.14 | — |
| 2023-10-05 | 0.13 | $0.14 | — |
| 2023-10-04 | 0.13 | $0.14 | — |
| 2023-10-03 | 0.13 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | 2800 |
| 2023-09-27 | 0.14 | $0.14 | 15400 |
| 2023-09-26 | 0.15 | $0.15 | 1500 |
| 2023-09-25 | 0.15 | $0.15 | — |
| 2023-09-22 | 0.15 | $0.15 | — |
| 2023-09-21 | 0.15 | $0.15 | 8000 |
| 2023-09-20 | 0.15 | $0.15 | — |
| 2023-09-19 | 0.15 | $0.15 | 10000 |
| 2023-09-18 | 0.15 | $0.15 | 3000 |
| 2023-09-15 | 0.15 | $0.15 | — |
| 2023-09-14 | 0.15 | $0.15 | — |
| 2023-09-13 | 0.15 | $0.15 | — |
| 2023-09-12 | 0.16 | $0.15 | — |
| 2023-09-11 | 0.16 | $0.15 | — |
| 2023-09-08 | 0.16 | $0.15 | 10687 |
| 2023-09-07 | 0.16 | $0.16 | 1000 |
| 2023-09-06 | 0.16 | $0.16 | 24115 |
| 2023-09-05 | 0.17 | $0.16 | — |
| 2023-09-01 | 0.17 | $0.16 | 3000 |
| 2023-08-31 | 0.17 | $0.17 | 2000 |
| 2023-08-30 | 0.17 | $0.16 | 4000 |
| 2023-08-29 | 0.17 | $0.16 | 42300 |
| 2023-08-28 | 0.17 | $0.17 | — |
| 2023-08-25 | 0.17 | $0.17 | 5000 |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.17 | $0.17 | 10000 |
| 2023-08-22 | 0.17 | $0.16 | — |
| 2023-08-21 | 0.17 | $0.16 | 11408 |
| 2023-08-18 | 0.17 | $0.17 | — |
| 2023-08-17 | 0.17 | $0.17 | 4365 |
| 2023-08-16 | 0.17 | $0.17 | — |
| 2023-08-15 | 0.17 | $0.17 | — |
| 2023-08-14 | 0.16 | $0.17 | — |
| 2023-08-11 | 0.16 | $0.17 | 16500 |
| 2023-08-10 | 0.15 | $0.15 | — |
| 2023-08-09 | 0.15 | $0.15 | — |
| 2023-08-08 | 0.15 | $0.15 | 16201 |
| 2023-08-04 | 0.14 | $0.15 | — |
| 2023-08-03 | 0.14 | $0.15 | — |
| 2023-08-02 | 0.14 | $0.15 | 52570 |
| 2023-08-01 | 0.14 | $0.16 | 38160 |
| 2023-07-31 | 0.13 | $0.15 | 840 |
| 2023-07-28 | 0.12 | $0.13 | — |
| 2023-07-27 | 0.12 | $0.13 | — |
| 2023-07-26 | 0.12 | $0.13 | — |
| 2023-07-25 | 0.12 | $0.13 | — |
| 2023-07-24 | 0.12 | $0.13 | — |
| 2023-07-21 | 0.12 | $0.13 | 4500 |
| 2023-07-20 | 0.12 | $0.13 | — |
| 2023-07-19 | 0.12 | $0.13 | 3000 |
| 2023-07-18 | 0.12 | $0.13 | — |
| 2023-07-17 | 0.12 | $0.13 | — |
| 2023-07-14 | 0.12 | $0.13 | 145950 |
| 2023-07-13 | 0.12 | $0.13 | — |
| 2023-07-12 | 0.12 | $0.13 | 30000 |
| 2023-07-11 | 0.12 | $0.13 | 21576 |
| 2023-07-10 | 0.13 | $0.13 | 32000 |
| 2023-07-07 | 0.13 | $0.13 | 4017 |
| 2023-07-06 | 0.13 | $0.13 | 12000 |
| 2023-07-05 | 0.14 | $0.13 | 51350 |
| 2023-07-04 | 0.14 | $0.13 | — |
| 2023-06-30 | 0.15 | $0.13 | 54200 |
| 2023-06-29 | 0.16 | $0.14 | 502 |
| 2023-06-28 | 0.17 | $0.14 | 31320 |
| 2023-06-27 | 0.18 | $0.15 | 82500 |
| 2023-06-26 | 0.19 | $0.22 | — |
| 2023-06-23 | 0.19 | $0.22 | — |
| 2023-06-22 | 0.18 | $0.22 | — |
| 2023-06-21 | 0.17 | $0.22 | 12400 |
| 2023-06-20 | 0.15 | $0.15 | 52050 |
| 2023-06-19 | 0.16 | $0.16 | — |
| 2023-06-16 | 0.16 | $0.16 | 10500 |
| 2023-06-15 | 0.16 | $0.16 | 1000 |
| 2023-06-14 | 0.17 | $0.17 | — |
| 2023-06-13 | 0.17 | $0.17 | 6000 |
| 2023-06-12 | 0.17 | $0.17 | 26000 |
| 2023-06-09 | 0.18 | $0.18 | — |
| 2023-06-08 | 0.18 | $0.18 | — |
| 2023-06-07 | 0.18 | $0.18 | 4700 |
| 2023-06-06 | 0.19 | $0.18 | — |
| 2023-06-05 | 0.19 | $0.18 | 6100 |
| 2023-06-02 | 0.19 | $0.20 | — |
| 2023-06-01 | 0.19 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | — |
| 2023-05-30 | 0.20 | $0.20 | — |
| 2023-05-29 | 0.20 | $0.20 | — |
| 2023-05-26 | 0.20 | $0.20 | — |
| 2023-05-25 | 0.20 | $0.20 | 2000 |
| 2023-05-24 | 0.21 | $0.20 | — |
| 2023-05-23 | 0.21 | $0.20 | — |
| 2023-05-19 | 0.21 | $0.20 | — |
| 2023-05-18 | 0.21 | $0.20 | — |
| 2023-05-17 | 0.22 | $0.20 | — |
| 2023-05-16 | 0.22 | $0.20 | — |
| 2023-05-15 | 0.23 | $0.20 | 6500 |
| 2023-05-12 | 0.23 | $0.22 | 9500 |
| 2023-05-11 | 0.24 | $0.23 | 9000 |
| 2023-05-10 | 0.23 | $0.24 | — |
| 2023-05-09 | 0.23 | $0.24 | — |
| 2023-05-08 | 0.23 | $0.24 | 27000 |
| 2023-05-05 | 0.22 | $0.24 | 61500 |
| 2023-05-04 | 0.21 | $0.23 | 27694 |
| 2023-05-03 | 0.20 | $0.22 | 5000 |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.19 | $0.20 | — |
| 2023-04-28 | 0.19 | $0.20 | — |
| 2023-04-27 | 0.19 | $0.20 | 2700 |
| 2023-04-26 | 0.19 | $0.18 | 10500 |
| 2023-04-25 | 0.19 | $0.19 | — |
| 2023-04-24 | 0.19 | $0.19 | — |
| 2023-04-21 | 0.19 | $0.19 | 16000 |
| 2023-04-20 | 0.18 | $0.18 | 1520 |
| 2023-04-19 | 0.19 | $0.18 | 2000 |
| 2023-04-18 | 0.19 | $0.19 | 700 |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | 2080 |
| 2023-04-13 | 0.19 | $0.17 | 500 |
| 2023-04-12 | 0.20 | $0.18 | 3501 |
| 2023-04-11 | 0.20 | $0.19 | 1600 |
| 2023-04-10 | 0.20 | $0.19 | 2000 |
| 2023-04-06 | 0.21 | $0.19 | — |
| 2023-04-05 | 0.21 | $0.19 | 4300 |
| 2023-04-04 | 0.21 | $0.20 | 2600 |
| 2023-04-03 | 0.22 | $0.22 | — |
| 2023-03-31 | 0.21 | $0.22 | 3020 |
| 2023-03-30 | 0.20 | $0.18 | — |
| 2023-03-29 | 0.21 | $0.18 | 1073 |
| 2023-03-28 | 0.21 | $0.22 | — |
| 2023-03-27 | 0.21 | $0.22 | — |
| 2023-03-24 | 0.20 | $0.22 | 1800 |
| 2023-03-23 | 0.19 | $0.20 | — |
| 2023-03-22 | 0.18 | $0.20 | — |
| 2023-03-21 | 0.17 | $0.20 | 7000 |
| 2023-03-20 | 0.16 | $0.22 | 12060 |
| 2023-03-17 | 0.15 | $0.17 | 5000 |
| 2023-03-16 | 0.14 | $0.15 | — |
| 2023-03-15 | 0.14 | $0.15 | — |
| 2023-03-14 | 0.14 | $0.15 | — |
| 2023-03-13 | 0.14 | $0.15 | 1525 |
| 2023-03-10 | 0.14 | $0.15 | 12003 |
| 2023-03-09 | 0.14 | $0.16 | — |
| 2023-03-08 | 0.14 | $0.16 | 4020 |
| 2023-03-07 | 0.14 | $0.16 | 10000 |
| 2023-03-06 | 0.13 | $0.15 | — |
| 2023-03-03 | 0.14 | $0.15 | 2140 |
| 2023-03-02 | 0.14 | $0.16 | — |
| 2023-03-01 | 0.14 | $0.16 | 8160 |
| 2023-02-28 | 0.14 | $0.16 | — |
| 2023-02-27 | 0.14 | $0.16 | 8000 |
| 2023-02-24 | 0.14 | $0.16 | 502 |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | 15424 |
| 2023-02-21 | 0.16 | $0.15 | 47621 |
| 2023-02-17 | 0.18 | $0.14 | 17501 |
| 2023-02-16 | 0.20 | $0.18 | — |
| 2023-02-15 | 0.21 | $0.18 | 5200 |
| 2023-02-14 | 0.23 | $0.13 | 14280 |
| 2023-02-13 | 0.26 | $0.25 | 320 |
| 2023-02-10 | 0.26 | $0.25 | — |
| 2023-02-09 | 0.27 | $0.25 | 3883 |
| 2023-02-08 | 0.27 | $0.25 | 2720 |
| 2023-02-07 | 0.28 | $0.25 | 3240 |
| 2023-02-06 | 0.28 | $0.25 | 34502 |
| 2023-02-03 | 0.29 | $0.25 | 6000 |
| 2023-02-02 | 0.30 | $0.25 | 14790 |
| 2023-02-01 | 0.31 | $0.38 | 80 |
| 2023-01-31 | 0.29 | $0.38 | 399 |
| 2023-01-30 | 0.25 | $0.25 | 2760 |
| 2023-01-27 | 0.26 | $0.25 | 1840 |
| 2023-01-26 | 0.26 | $0.25 | 2954 |
| 2023-01-25 | 0.26 | $0.25 | 24700 |
| 2023-01-24 | 0.25 | $0.25 | 695 |
| 2023-01-23 | 0.25 | $0.25 | 2080 |
| 2023-01-20 | 0.25 | $0.25 | 6120 |
| 2023-01-19 | 0.25 | $0.25 | 1880 |
| 2023-01-18 | 0.25 | $0.25 | 2000 |
| 2023-01-17 | 0.25 | $0.25 | 13221 |
| 2023-01-16 | 0.25 | $0.25 | 4000 |
| 2023-01-13 | 0.25 | $0.25 | 110040 |
| 2023-01-12 | 0.25 | $0.25 | 120 |
| 2023-01-11 | 0.24 | $0.25 | — |
| 2023-01-10 | 0.24 | $0.25 | 1520 |
| 2023-01-09 | 0.24 | $0.25 | 6475 |
| 2023-01-06 | 0.23 | $0.13 | 1160 |
| 2023-01-05 | 0.27 | $0.25 | — |
| 2023-01-04 | 0.27 | $0.25 | 1812 |
| 2023-01-03 | 0.27 | $0.25 | 811 |
| 2022-12-30 | 0.27 | $0.25 | 944 |
| 2022-12-29 | 0.27 | $0.38 | 6240 |
| 2022-12-28 | 0.24 | $0.25 | 840 |
| 2022-12-23 | 0.23 | $0.25 | 36294 |
| 2022-12-22 | 0.23 | $0.25 | 39199 |
| 2022-12-21 | 0.22 | $0.25 | 1960 |
| 2022-12-20 | 0.21 | $0.25 | 6040 |
| 2022-12-19 | 0.20 | $0.25 | 12520 |
| 2022-12-16 | 0.18 | $0.13 | 400 |
| 2022-12-15 | 0.21 | $0.25 | 2960 |
| 2022-12-14 | 0.20 | $0.13 | 72 |
| 2022-12-13 | 0.23 | $0.13 | 400 |
| 2022-12-12 | 0.26 | $0.25 | 400 |
| 2022-12-09 | 0.26 | $0.25 | — |
| 2022-12-08 | 0.27 | $0.25 | 1000 |
| 2022-12-07 | 0.27 | $0.25 | 14760 |
| 2022-12-06 | 0.27 | $0.25 | 6160 |
| 2022-12-05 | 0.28 | $0.25 | 22200 |
| 2022-12-02 | 0.29 | $0.25 | 72697 |
| 2022-12-01 | 0.29 | $0.38 | 4000 |
| 2022-11-30 | 0.26 | $0.25 | — |
| 2022-11-29 | 0.27 | $0.25 | 25240 |
| 2022-11-28 | 0.27 | $0.38 | 200 |
| 2022-11-25 | 0.24 | $0.25 | 8620 |
| 2022-11-24 | 0.24 | $0.25 | 1080 |
| 2022-11-23 | 0.23 | $0.25 | 15935 |
| 2022-11-22 | 0.23 | $0.25 | 12000 |
| 2022-11-21 | 0.23 | $0.25 | 65762 |
| 2022-11-18 | 0.23 | $0.25 | — |
| 2022-11-17 | 0.23 | $0.25 | 3640 |
| 2022-11-16 | 0.23 | $0.25 | 8280 |
| 2022-11-15 | 0.23 | $0.25 | 11240 |
| 2022-11-14 | 0.23 | $0.25 | 9840 |
| 2022-11-11 | 0.24 | $0.25 | 20395 |
| 2022-11-10 | 0.24 | $0.25 | 8840 |
| 2022-11-09 | 0.25 | $0.25 | 69240 |
| 2022-11-08 | 0.26 | $0.25 | 244 |
| 2022-11-07 | 0.27 | $0.25 | 49960 |
| 2022-11-04 | 0.29 | $0.25 | 45660 |
| 2022-11-03 | 0.31 | $0.38 | 360 |
| 2022-11-02 | 0.29 | $0.25 | 63160 |
| 2022-11-01 | 0.32 | $0.25 | 123940 |
| 2022-10-31 | 0.35 | $0.25 | 178179 |
| 2022-10-28 | 0.38 | $0.38 | 32227 |
| 2022-10-27 | 0.39 | $0.38 | 15712 |
| 2022-10-26 | 0.40 | $0.38 | 10492 |
| 2022-10-25 | 0.41 | $0.38 | 2744 |
| 2022-10-24 | 0.42 | $0.38 | — |
| 2022-10-21 | 0.44 | $0.38 | 9000 |
| 2022-10-20 | 0.46 | $0.50 | 400 |
| 2022-10-19 | 0.44 | $0.50 | — |
| 2022-10-18 | 0.42 | $0.50 | — |
| 2022-10-17 | 0.40 | $0.50 | 4193 |
| 2022-10-14 | 0.38 | $0.38 | 24240 |
| 2022-10-13 | 0.39 | $0.38 | 13528 |
| 2022-10-12 | 0.40 | $0.38 | 29840 |
| 2022-10-11 | 0.41 | $0.38 | 4000 |
| 2022-10-07 | 0.43 | $0.50 | 26960 |
| 2022-10-06 | 0.42 | $0.38 | 2520 |
| 2022-10-05 | 0.44 | $0.38 | 7120 |
| 2022-10-04 | 0.47 | $0.50 | 69921 |
| 2022-10-03 | 0.47 | $0.50 | 10040 |
| 2022-09-30 | 0.47 | $0.50 | — |
| 2022-09-29 | 0.46 | $0.50 | 340 |
| 2022-09-28 | 0.46 | $0.50 | — |
| 2022-09-27 | 0.46 | $0.50 | 640 |
| 2022-09-26 | 0.46 | $0.38 | 140 |
| 2022-09-23 | 0.50 | $0.50 | 2160 |
| 2022-09-22 | 0.51 | $0.50 | 1080 |
| 2022-09-21 | 0.52 | $0.50 | 6000 |
| 2022-09-20 | 0.54 | $0.50 | 20800 |
| 2022-09-19 | 0.56 | $0.50 | 14840 |
| 2022-09-16 | 0.59 | $0.63 | — |
| 2022-09-15 | 0.59 | $0.63 | 240 |
| 2022-09-14 | 0.58 | $0.63 | — |
| 2022-09-13 | 0.58 | $0.63 | 662 |
| 2022-09-12 | 0.57 | $0.63 | 600 |
| 2022-09-09 | 0.57 | $0.63 | 46000 |
| 2022-09-08 | 0.57 | $0.63 | 540 |
| 2022-09-07 | 0.57 | $0.63 | 1440 |
| 2022-09-06 | 0.57 | $0.63 | 2280 |
| 2022-09-02 | 0.57 | $0.63 | 26920 |
| 2022-09-01 | 0.57 | $0.50 | — |
| 2022-08-31 | 0.61 | $0.50 | 18520 |
| 2022-08-30 | 0.67 | $0.63 | 8640 |
| 2022-08-29 | 0.70 | $0.63 | 24265 |
| 2022-08-26 | 0.74 | $0.63 | 31946 |
| 2022-08-25 | 0.79 | $0.88 | 1000 |
| 2022-08-24 | 0.77 | $0.88 | 352 |
| 2022-08-23 | 0.75 | $0.88 | 4040 |
| 2022-08-22 | 0.73 | $0.75 | 80 |
| 2022-08-19 | 0.74 | $0.75 | 1184 |
| 2022-08-18 | 0.76 | $0.75 | 980 |
| 2022-08-17 | 0.78 | $0.75 | — |
| 2022-08-16 | 0.81 | $0.75 | 80 |
| 2022-08-15 | 0.84 | $0.75 | 1600 |
| 2022-08-12 | 0.89 | $0.88 | 1480 |
| 2022-08-11 | 0.91 | $0.88 | 6960 |
| 2022-08-10 | 0.93 | $0.88 | 32320 |
| 2022-08-09 | 0.96 | $0.88 | 27920 |
| 2022-08-08 | 0.99 | $1.00 | 206 |
| 2022-08-05 | 0.99 | $1.00 | 4404 |
| 2022-08-04 | 1.00 | $1.00 | 2180 |
| 2022-08-03 | 1.01 | $1.00 | 11000 |
| 2022-08-02 | 1.02 | $1.00 | 9828 |
| 2022-07-29 | 1.03 | $1.13 | — |
| 2022-07-28 | 1.00 | $1.13 | 1200 |
| 2022-07-27 | 0.98 | $1.00 | — |
| 2022-07-26 | 0.98 | $1.00 | — |
| 2022-07-25 | 0.99 | $1.00 | 4000 |
| 2022-07-22 | 1.01 | $1.13 | 600 |
| 2022-07-21 | 0.99 | $1.00 | — |
| 2022-07-20 | 1.00 | $1.00 | 2000 |
| 2022-07-19 | 1.02 | $1.00 | — |
| 2022-07-18 | 1.05 | $1.00 | 2920 |
| 2022-07-15 | 1.09 | $1.13 | 5535 |
| 2022-07-14 | 1.09 | $1.13 | 4648 |
| 2022-07-13 | 1.10 | $1.13 | 200 |
| 2022-07-12 | 1.11 | $1.13 | 2840 |
| 2022-07-11 | 1.12 | $1.13 | 6772 |
| 2022-07-08 | 1.14 | $1.00 | 21640 |
| 2022-07-07 | 1.20 | $1.25 | — |
| 2022-07-06 | 1.20 | $1.25 | 80 |
| 2022-07-05 | 1.20 | $1.13 | 6000 |
| 2022-07-04 | 1.24 | $1.25 | — |
| 2022-06-30 | 1.26 | $1.25 | 5515 |
| 2022-06-29 | 1.27 | $1.25 | 240 |
| 2022-06-28 | 1.30 | $1.25 | — |
| 2022-06-27 | 1.33 | $1.25 | 360 |
| 2022-06-24 | 1.37 | $1.38 | 4140 |
| 2022-06-23 | 1.37 | $1.38 | 3520 |
| 2022-06-22 | 1.38 | $1.38 | 3774 |
| 2022-06-21 | 1.39 | $1.38 | 6080 |
| 2022-06-20 | 1.40 | $1.38 | 4440 |
| 2022-06-17 | 1.42 | $1.38 | 3255 |
| 2022-06-16 | 1.45 | $1.50 | — |
| 2022-06-15 | 1.44 | $1.50 | — |
| 2022-06-14 | 1.43 | $1.50 | 760 |
| 2022-06-13 | 1.42 | $1.38 | 10720 |
| 2022-06-10 | 1.44 | $1.38 | 2400 |
| 2022-06-09 | 1.47 | $1.38 | 7270 |
| 2022-06-08 | 1.51 | $1.50 | 3500 |
| 2022-06-07 | 1.53 | $1.63 | — |
| 2022-06-06 | 1.50 | $1.63 | 3260 |
| 2022-06-03 | 1.47 | $1.50 | — |
| 2022-06-02 | 1.47 | $1.50 | — |
| 2022-06-01 | 1.48 | $1.50 | — |
| 2022-05-31 | 1.49 | $1.50 | 4280 |
| 2022-05-30 | 1.50 | $1.63 | 251 |
| 2022-05-27 | 1.48 | $1.50 | — |
| 2022-05-26 | 1.49 | $1.50 | 9760 |
| 2022-05-25 | 1.51 | $1.50 | 8401 |
| 2022-05-24 | 1.53 | $1.50 | 40 |
| 2022-05-20 | 1.57 | $1.63 | 400 |
| 2022-05-19 | 1.56 | $1.63 | — |
| 2022-05-18 | 1.56 | $1.63 | 40 |
| 2022-05-17 | 1.56 | $1.63 | 4780 |
| 2022-05-16 | 1.56 | $1.63 | 560 |
| 2022-05-13 | 1.56 | $1.63 | — |
| 2022-05-12 | 1.56 | $1.63 | 13120 |
| 2022-05-11 | 1.57 | $1.50 | 205 |
| 2022-05-10 | 1.62 | $1.50 | 2000 |
| 2022-05-09 | 1.68 | $1.50 | 1548 |
| 2022-05-06 | 1.76 | $1.63 | 600 |
| 2022-05-05 | 1.81 | $1.75 | 3720 |
| 2022-05-04 | 1.84 | $1.63 | 1000 |
| 2022-05-03 | 1.92 | $1.63 | 513 |
| 2022-05-02 | 2.00 | $1.75 | 2600 |
| 2022-04-29 | 2.07 | $1.88 | 40 |
| 2022-04-28 | 2.11 | $2.00 | — |
| 2022-04-27 | 2.12 | $2.00 | 680 |
| 2022-04-26 | 2.13 | $1.88 | 5964 |
| 2022-04-25 | 2.18 | $2.00 | 160 |
| 2022-04-22 | 2.20 | $2.25 | 5629 |
| 2022-04-21 | 2.14 | $2.25 | 15090 |
| 2022-04-20 | 2.07 | $2.25 | 9160 |
| 2022-04-19 | 1.98 | $2.13 | 680 |
| 2022-04-18 | 1.90 | $2.13 | 4084 |
| 2022-04-14 | 1.80 | $2.00 | 12702 |
| 2022-04-13 | 1.73 | $1.88 | 3240 |
| 2022-04-12 | 1.67 | $1.88 | 2884 |
| 2022-04-11 | 1.60 | $1.63 | 360 |
| 2022-04-08 | 1.60 | $1.63 | 2440 |
| 2022-04-07 | 1.60 | $1.63 | 2504 |
| 2022-04-06 | 1.60 | $1.50 | 440 |
| 2022-04-05 | 1.64 | $1.63 | 4206 |
| 2022-04-04 | 1.65 | $1.63 | 5456 |
| 2022-04-01 | 1.66 | $1.63 | 116 |
| 2022-03-31 | 1.67 | $1.63 | — |
| 2022-03-30 | 1.68 | $1.63 | 80 |
| 2022-03-29 | 1.70 | $1.63 | 1020 |
| 2022-03-28 | 1.73 | $1.63 | 11559 |
| 2022-03-25 | 1.76 | $1.50 | 20704 |
| 2022-03-24 | 1.84 | $1.63 | 1879 |
| 2022-03-23 | 1.89 | $1.63 | 5120 |
| 2022-03-22 | 1.95 | $1.75 | 760 |
| 2022-03-21 | 1.99 | $1.75 | 6020 |
| 2022-03-18 | 2.03 | $2.00 | 2920 |
| 2022-03-17 | 2.01 | $2.00 | 1220 |
| 2022-03-16 | 1.97 | $2.00 | 1324 |
| 2022-03-15 | 1.93 | $2.13 | 4661 |
| 2022-03-14 | 1.83 | $2.13 | 2158 |
| 2022-03-11 | 1.71 | $2.00 | 16380 |
| 2022-03-10 | 1.60 | $1.75 | 120 |
| 2022-03-09 | 1.55 | $1.75 | 1351 |
| 2022-03-08 | 1.49 | $1.63 | 2400 |
| 2022-03-07 | 1.46 | $1.63 | 400 |
| 2022-03-04 | 1.42 | $1.63 | 18044 |
| 2022-03-03 | 1.38 | $1.38 | 10305 |
| 2022-03-02 | 1.41 | $1.50 | 2920 |
| 2022-03-01 | 1.41 | $1.50 | 1000 |
| 2022-02-28 | 1.41 | $1.50 | 320 |
| 2022-02-25 | 1.41 | $1.50 | 924 |
| 2022-02-24 | 1.42 | $1.50 | 4328 |
| 2022-02-23 | 1.44 | $1.63 | — |
| 2022-02-22 | 1.42 | $1.63 | — |
| 2022-02-18 | 1.40 | $1.63 | 960 |
| 2022-02-17 | 1.37 | $1.63 | 2980 |
| 2022-02-16 | 1.35 | $1.50 | 4875 |
| 2022-02-15 | 1.37 | $1.50 | 1580 |
| 2022-02-14 | 1.40 | $1.50 | 560 |
| 2022-02-11 | 1.44 | $1.50 | 2920 |
| 2022-02-10 | 1.50 | $1.50 | 5302 |
| 2022-02-09 | 1.57 | $1.50 | 14397 |
| 2022-02-08 | 1.66 | $1.63 | 2120 |
| 2022-02-07 | 1.74 | $1.63 | 80 |
| 2022-02-04 | 1.84 | $1.63 | 7760 |
| 2022-02-03 | 1.96 | $1.75 | 7495 |
| 2022-02-02 | 2.08 | $1.88 | 8451 |
| 2022-02-01 | 2.18 | $2.00 | 23480 |
| 2022-01-31 | 2.27 | $2.25 | — |
| 2022-01-28 | 2.29 | $2.25 | 800 |
| 2022-01-27 | 2.33 | $2.13 | 4858 |
| 2022-01-26 | 2.41 | $2.13 | — |
| 2022-01-25 | 2.52 | $2.13 | 490 |
| 2022-01-24 | 2.64 | $2.25 | 14049 |
| 2022-01-21 | 2.75 | $2.50 | 1780 |
| 2022-01-20 | 2.80 | $2.75 | 4639 |
| 2022-01-19 | 2.79 | $2.63 | 160 |
| 2022-01-18 | 2.81 | $2.75 | 180 |
| 2022-01-17 | 2.79 | $2.75 | 720 |
| 2022-01-14 | 2.76 | $2.75 | 40 |
| 2022-01-13 | 2.73 | $2.75 | 3280 |
| 2022-01-12 | 2.68 | $2.63 | — |
| 2022-01-11 | 2.66 | $2.63 | — |
| 2022-01-10 | 2.63 | $2.63 | 140 |
| 2022-01-07 | 2.60 | $2.50 | 460 |
| 2022-01-06 | 2.59 | $2.50 | 1039 |
| 2022-01-05 | 2.58 | $2.63 | 5939 |
| 2022-01-04 | 2.53 | $2.75 | 8936 |
| 2021-12-31 | 2.42 | $2.63 | 3760 |
| 2021-12-30 | 2.33 | $2.50 | 2720 |
| 2021-12-29 | 2.25 | $2.38 | 779 |
| 2021-12-24 | 2.20 | $2.38 | 4200 |
| 2021-12-23 | 2.14 | $2.13 | — |
| 2021-12-22 | 2.14 | $2.13 | 19133 |
| 2021-12-21 | 2.14 | $2.13 | 6840 |
| 2021-12-20 | 2.14 | $2.00 | 1680 |
| 2021-12-17 | 2.18 | $2.00 | 7432 |
| 2021-12-16 | 2.23 | $2.13 | 3724 |
| 2021-12-15 | 2.25 | $2.00 | 11491 |
| 2021-12-14 | 2.32 | $2.25 | 4040 |
| 2021-12-13 | 2.32 | $2.38 | 6338 |
| 2021-12-10 | 2.27 | $2.50 | 14360 |
| 2021-12-09 | 2.18 | $2.13 | 15688 |
| 2021-12-08 | 2.19 | $2.13 | 320 |
| 2021-12-07 | 2.20 | $2.25 | 8040 |
| 2021-12-06 | 2.17 | $2.13 | 2479 |
| 2021-12-03 | 2.18 | $2.00 | 6736 |
| 2021-12-02 | 2.22 | $2.13 | 1681 |
| 2021-12-01 | 2.23 | $2.13 | 4000 |
| 2021-11-30 | 2.25 | $2.25 | — |
| 2021-11-29 | 2.23 | $2.25 | 785 |
| 2021-11-26 | 2.20 | $2.13 | 8360 |
| 2021-11-25 | 2.21 | $2.13 | 920 |
| 2021-11-24 | 2.22 | $2.25 | 6572 |
| 2021-11-23 | 2.19 | $2.25 | 14560 |
| 2021-11-22 | 2.16 | $2.13 | 784 |
| 2021-11-19 | 2.16 | $2.13 | 17365 |
| 2021-11-18 | 2.16 | $2.13 | 8640 |
| 2021-11-17 | 2.15 | $2.25 | 1280 |
| 2021-11-16 | 2.11 | $2.13 | 8185 |
| 2021-11-15 | 2.10 | $2.25 | 1157 |
| 2021-11-12 | 2.05 | $2.13 | 28625 |
| 2021-11-11 | 2.02 | $2.13 | 6276 |
| 2021-11-10 | 1.99 | $2.13 | 5120 |
| 2021-11-09 | 1.96 | $2.00 | 672 |
| 2021-11-08 | 1.97 | $2.00 | 5825 |
| 2021-11-05 | 1.98 | $2.00 | 2324 |
| 2021-11-04 | 1.99 | $1.88 | 80 |
| 2021-11-03 | 2.04 | $2.00 | 9900 |
| 2021-11-02 | 2.08 | $2.25 | 1700 |
| 2021-11-01 | 2.04 | $2.25 | 6604 |
| 2021-10-29 | 2.00 | $2.13 | 448 |
| 2021-10-28 | 2.00 | $2.13 | 3784 |
| 2021-10-27 | 1.99 | $2.25 | 11660 |
| 2021-10-26 | 1.95 | $2.00 | 2840 |
| 2021-10-25 | 1.99 | $2.13 | 3260 |
| 2021-10-22 | 1.99 | $2.13 | 28160 |
| 2021-10-21 | 2.01 | $1.88 | 90991 |
| 2021-10-20 | 2.11 | $2.00 | 13520 |
| 2021-10-19 | 2.20 | $2.00 | 94244 |
| 2021-10-18 | 2.32 | $2.25 | 10879 |
| 2021-10-15 | 2.39 | $2.50 | 20 |
| 2021-10-14 | 2.39 | $2.63 | 281 |
| 2021-10-13 | 2.37 | $2.50 | 1599 |
| 2021-10-12 | 2.38 | $2.50 | 4046 |
| 2021-10-08 | 2.40 | $2.50 | 4400 |
| 2021-10-07 | 2.43 | $2.63 | 404 |
| 2021-10-06 | 2.43 | $2.50 | 26096 |
| 2021-10-05 | 2.48 | $2.75 | 280 |
| 2021-10-04 | 2.47 | $2.88 | 830 |
| 2021-10-01 | 2.42 | $2.75 | 3880 |
| 2021-09-30 | 2.40 | $2.63 | 755 |
| 2021-09-29 | 2.43 | $2.50 | 240 |
| 2021-09-28 | 2.52 | $2.63 | 3619 |
| 2021-09-27 | 2.59 | $2.75 | 1300 |
| 2021-09-24 | 2.65 | $2.88 | 720 |
| 2021-09-23 | 2.69 | $2.75 | 1605 |
| 2021-09-22 | 2.78 | $2.88 | 6020 |
| 2021-09-21 | 2.87 | $2.88 | 12528 |
| 2021-09-20 | 2.98 | $2.63 | 9314 |
| 2021-09-17 | 3.20 | $3.00 | 4828 |
| 2021-09-16 | 3.35 | $3.13 | 28130 |
| 2021-09-15 | 3.51 | $3.63 | 6480 |
| 2021-09-14 | 3.55 | $3.38 | 675 |
| 2021-09-13 | 3.68 | $3.63 | 3344 |
| 2021-09-10 | 3.77 | $3.75 | 501 |
| 2021-09-09 | 3.84 | $3.88 | 208 |
| 2021-09-08 | 3.88 | $3.63 | 380 |
| 2021-09-07 | 4.03 | $3.88 | 10460 |
| 2021-09-03 | 4.12 | $3.63 | 27845 |
| 2021-09-02 | 4.32 | $3.88 | 6046 |
| 2021-09-01 | 4.49 | $4.38 | 4328 |
| 2021-08-31 | 4.53 | $4.38 | 10820 |
| 2021-08-30 | 4.59 | $4.50 | 1040 |
| 2021-08-27 | 4.61 | $4.50 | 912 |
| 2021-08-26 | 4.64 | $4.63 | 47 |
| 2021-08-25 | 4.64 | $4.75 | 10640 |
| 2021-08-24 | 4.59 | $4.63 | 6440 |
| 2021-08-23 | 4.58 | $4.75 | 8755 |
| 2021-08-20 | 4.52 | $4.75 | 1340 |
| 2021-08-19 | 4.44 | $4.63 | 16949 |
| 2021-08-18 | 4.39 | $4.50 | 10764 |
| 2021-08-17 | 4.37 | $4.13 | 2368 |
| 2021-08-16 | 4.46 | $5.00 | 6732 |
| 2021-08-13 | 4.30 | $4.50 | 10074 |
| 2021-08-12 | 4.25 | $4.13 | 120 |
| 2021-08-11 | 4.32 | $4.13 | 931 |
| 2021-08-10 | 4.40 | $4.00 | 80 |
| 2021-08-09 | 4.55 | $4.13 | 1480 |
| 2021-08-06 | 4.68 | $4.13 | 3673 |
| 2021-08-05 | 4.83 | $4.25 | 3684 |
| 2021-08-04 | 4.98 | $4.38 | 2731 |
| 2021-08-03 | 5.12 | $4.75 | 1420 |
| 2021-07-30 | 5.16 | $5.00 | 6840 |
| 2021-07-29 | 5.13 | $5.25 | 10316 |
| 2021-07-28 | 5.00 | $5.25 | 18916 |
| 2021-07-27 | 4.84 | $4.75 | 2100 |
| 2021-07-26 | 4.80 | $4.75 | 4300 |
| 2021-07-23 | 4.74 | $4.75 | 1626 |
| 2021-07-22 | 4.67 | $4.88 | 21300 |
| 2021-07-21 | 4.53 | $4.63 | 18349 |
| 2021-07-20 | 4.44 | $4.25 | 1240 |
| 2021-07-19 | 4.44 | $4.25 | 5695 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.72
2026-07-16
Close Price
$0.15
Vol: 61000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.50
Average
47.20
Maximum
81.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.72 | $0.15 | 61000 |
| 2026-07-15 | 35.10 | $0.15 | 114002 |
| 2026-07-14 | 38.88 | $0.17 | 73100 |
| 2026-07-13 | 38.88 | $0.17 | 3103 |
| 2026-07-10 | 38.88 | $0.17 | 154700 |
| 2026-07-09 | 41.77 | $0.18 | — |
| 2026-07-08 | 41.77 | $0.18 | 95000 |
| 2026-07-07 | 48.24 | $0.21 | 5000 |
| 2026-07-06 | 48.24 | $0.21 | 5000 |
| 2026-07-03 | 42.92 | $0.19 | — |
| 2026-07-02 | 42.92 | $0.19 | — |
| 2026-06-30 | 42.92 | $0.19 | 59500 |
| 2026-06-29 | 45.95 | $0.21 | 19444 |
| 2026-06-26 | 47.01 | $0.21 | — |
| 2026-06-25 | 47.01 | $0.21 | 18900 |
| 2026-06-24 | 45.89 | $0.21 | 6610 |
| 2026-06-23 | 45.89 | $0.21 | 46600 |
| 2026-06-22 | 44.84 | $0.20 | 11500 |
| 2026-06-19 | 47.46 | $0.22 | 4000 |
| 2026-06-18 | 48.36 | $0.22 | 15406 |
| 2026-06-17 | 48.36 | $0.22 | 2300 |
| 2026-06-16 | 41.35 | $0.19 | 24600 |
| 2026-06-15 | 46.49 | $0.22 | 6700 |
| 2026-06-12 | 46.49 | $0.22 | 45000 |
| 2026-06-11 | 46.49 | $0.22 | 3100 |
| 2026-06-10 | 42.40 | $0.20 | 542 |
| 2026-06-09 | 46.64 | $0.22 | 9500 |
| 2026-06-08 | 42.25 | $0.20 | 54100 |
| 2026-06-05 | 42.25 | $0.20 | 79500 |
| 2026-06-04 | 45.63 | $0.22 | 1500 |
| 2026-06-03 | 46.52 | $0.23 | 10413 |
| 2026-06-02 | 43.39 | $0.21 | 47200 |
| 2026-06-01 | 41.21 | $0.20 | 55000 |
| 2026-05-29 | 44.46 | $0.22 | 10025 |
| 2026-05-28 | 39.97 | $0.20 | 241700 |
| 2026-05-27 | 41.56 | $0.21 | 86000 |
| 2026-05-26 | 41.56 | $0.21 | 16000 |
| 2026-05-25 | 43.12 | $0.22 | 9000 |
| 2026-05-22 | 41.02 | $0.21 | 3700 |
| 2026-05-21 | 39.97 | $0.21 | 95020 |
| 2026-05-20 | 44.50 | $0.24 | 2800 |
| 2026-05-19 | 43.48 | $0.23 | 53320 |
| 2026-05-15 | 47.61 | $0.26 | 164000 |
| 2026-05-14 | 40.04 | $0.22 | 12840 |
| 2026-05-13 | 40.84 | $0.23 | 85204 |
| 2026-05-12 | 41.63 | $0.23 | 3535 |
| 2026-05-11 | 35.72 | $0.21 | 54635 |
| 2026-05-08 | 37.91 | $0.22 | 33604 |
| 2026-05-07 | 39.44 | $0.23 | 3300 |
| 2026-05-06 | 42.72 | $0.25 | 114500 |
| 2026-05-05 | 46.38 | $0.27 | 4000 |
| 2026-05-04 | 44.10 | $0.26 | 6600 |
| 2026-05-01 | 47.97 | $0.28 | 41712 |
| 2026-04-30 | 45.71 | $0.27 | — |
| 2026-04-29 | 45.71 | $0.27 | 21900 |
| 2026-04-28 | 44.62 | $0.27 | 61400 |
| 2026-04-27 | 45.49 | $0.27 | 44500 |
| 2026-04-24 | 49.10 | $0.29 | 59000 |
| 2026-04-23 | 49.10 | $0.29 | 46130 |
| 2026-04-22 | 45.17 | $0.27 | 65633 |
| 2026-04-21 | 46.01 | $0.28 | 51000 |
| 2026-04-20 | 46.85 | $0.28 | 123200 |
| 2026-04-17 | 51.25 | $0.31 | 79000 |
| 2026-04-16 | 54.15 | $0.32 | 37438 |
| 2026-04-15 | 55.14 | $0.33 | 58100 |
| 2026-04-14 | 50.88 | $0.30 | 64200 |
| 2026-04-13 | 50.88 | $0.30 | 17500 |
| 2026-04-10 | 53.63 | $0.32 | 72500 |
| 2026-04-09 | 51.12 | $0.30 | 63601 |
| 2026-04-08 | 54.89 | $0.32 | 176100 |
| 2026-04-07 | 51.49 | $0.30 | 94145 |
| 2026-04-06 | 49.69 | $0.29 | 23200 |
| 2026-04-02 | 49.69 | $0.29 | 23200 |
| 2026-04-01 | 49.69 | $0.29 | 28000 |
| 2026-03-31 | 49.69 | $0.29 | 30100 |
| 2026-03-30 | 37.37 | $0.23 | 1836 |
| 2026-03-27 | 38.05 | $0.23 | 9700 |
| 2026-03-26 | 35.83 | $0.22 | 80000 |
| 2026-03-25 | 37.10 | $0.23 | 105600 |
| 2026-03-24 | 37.73 | $0.24 | 17604 |
| 2026-03-23 | 40.34 | $0.26 | 19100 |
| 2026-03-20 | 39.34 | $0.25 | 29300 |
| 2026-03-19 | 39.34 | $0.25 | 93200 |
| 2026-03-18 | 44.74 | $0.29 | 40100 |
| 2026-03-17 | 42.88 | $0.28 | 47500 |
| 2026-03-16 | 44.29 | $0.29 | 33100 |
| 2026-03-13 | 46.48 | $0.31 | 4100 |
| 2026-03-12 | 47.99 | $0.32 | 97300 |
| 2026-03-11 | 43.66 | $0.29 | 133900 |
| 2026-03-10 | 43.66 | $0.29 | 119600 |
| 2026-03-09 | 43.66 | $0.29 | 24700 |
| 2026-03-06 | 47.75 | $0.32 | 214400 |
| 2026-03-05 | 43.57 | $0.30 | 176102 |
| 2026-03-04 | 50.47 | $0.34 | 167100 |
| 2026-03-03 | 48.75 | $0.33 | 130300 |
| 2026-03-02 | 55.09 | $0.37 | 116039 |
| 2026-02-27 | 58.17 | $0.38 | 127800 |
| 2026-02-26 | 59.22 | $0.39 | 192600 |
| 2026-02-25 | 53.67 | $0.35 | 28600 |
| 2026-02-24 | 52.79 | $0.35 | 122804 |
| 2026-02-23 | 44.92 | $0.31 | 42500 |
| 2026-02-20 | 46.77 | $0.32 | 2901 |
| 2026-02-19 | 45.71 | $0.31 | — |
| 2026-02-18 | 44.66 | $0.31 | 37600 |
| 2026-02-17 | 45.49 | $0.31 | 16500 |
| 2026-02-13 | 49.94 | $0.34 | 500 |
| 2026-02-12 | 49.94 | $0.34 | 31500 |
| 2026-02-11 | 47.14 | $0.32 | 12000 |
| 2026-02-10 | 44.18 | $0.31 | 26600 |
| 2026-02-09 | 46.66 | $0.32 | 600 |
| 2026-02-06 | 48.39 | $0.33 | — |
| 2026-02-05 | 47.47 | $0.33 | 3514 |
| 2026-02-04 | 56.01 | $0.37 | 91000 |
| 2026-02-03 | 52.39 | $0.35 | 61034 |
| 2026-02-02 | 48.36 | $0.33 | 10500 |
| 2026-01-30 | 49.35 | $0.34 | 42403 |
| 2026-01-29 | 55.90 | $0.37 | 53000 |
| 2026-01-28 | 57.10 | $0.37 | 96000 |
| 2026-01-27 | 55.28 | $0.36 | 21628 |
| 2026-01-26 | 52.39 | $0.35 | 28200 |
| 2026-01-23 | 55.81 | $0.36 | 76312 |
| 2026-01-22 | 54.88 | $0.36 | 11822 |
| 2026-01-21 | 54.88 | $0.36 | 60021 |
| 2026-01-20 | 54.88 | $0.36 | 45000 |
| 2026-01-19 | 54.05 | $0.35 | 38100 |
| 2026-01-16 | 56.01 | $0.36 | 82100 |
| 2026-01-15 | 52.75 | $0.34 | 63500 |
| 2026-01-14 | 51.03 | $0.33 | 52000 |
| 2026-01-13 | 51.03 | $0.33 | 60133 |
| 2026-01-12 | 49.36 | $0.32 | 31700 |
| 2026-01-09 | 51.01 | $0.33 | 41147 |
| 2026-01-08 | 56.38 | $0.36 | 87624 |
| 2026-01-07 | 49.67 | $0.32 | 45519 |
| 2026-01-06 | 51.56 | $0.33 | 116108 |
| 2026-01-05 | 51.56 | $0.33 | 163300 |
| 2026-01-02 | 50.71 | $0.33 | 13900 |
| 2025-12-31 | 53.36 | $0.34 | 80900 |
| 2025-12-30 | 50.06 | $0.32 | 40600 |
| 2025-12-29 | 51.80 | $0.33 | 140100 |
| 2025-12-24 | 46.49 | $0.30 | 34500 |
| 2025-12-23 | 42.48 | $0.28 | 15000 |
| 2025-12-22 | 44.88 | $0.30 | 11841 |
| 2025-12-19 | 41.76 | $0.28 | 64200 |
| 2025-12-18 | 43.31 | $0.29 | 9600 |
| 2025-12-17 | 43.31 | $0.29 | 6200 |
| 2025-12-16 | 46.43 | $0.31 | 62800 |
| 2025-12-15 | 48.07 | $0.32 | 31000 |
| 2025-12-12 | 48.07 | $0.32 | 37000 |
| 2025-12-11 | 49.66 | $0.33 | 32700 |
| 2025-12-10 | 48.03 | $0.32 | 3500 |
| 2025-12-09 | 51.18 | $0.34 | 26300 |
| 2025-12-08 | 52.82 | $0.35 | 27000 |
| 2025-12-05 | 52.82 | $0.35 | 62100 |
| 2025-12-04 | 56.07 | $0.37 | 7300 |
| 2025-12-03 | 56.07 | $0.37 | 56800 |
| 2025-12-02 | 52.08 | $0.34 | 14000 |
| 2025-12-01 | 49.15 | $0.32 | 28700 |
| 2025-11-28 | 52.18 | $0.34 | 31500 |
| 2025-11-27 | 49.21 | $0.32 | 18500 |
| 2025-11-26 | 49.21 | $0.32 | 27500 |
| 2025-11-25 | 50.63 | $0.33 | 1600 |
| 2025-11-24 | 50.63 | $0.33 | 5100 |
| 2025-11-21 | 50.63 | $0.33 | 27400 |
| 2025-11-20 | 54.68 | $0.36 | 35200 |
| 2025-11-19 | 50.95 | $0.33 | 57000 |
| 2025-11-18 | 53.76 | $0.35 | 12000 |
| 2025-11-17 | 49.82 | $0.32 | 6400 |
| 2025-11-14 | 48.43 | $0.31 | 59700 |
| 2025-11-13 | 42.36 | $0.27 | 29400 |
| 2025-11-12 | 46.23 | $0.30 | 152900 |
| 2025-11-10 | 52.30 | $0.34 | 22000 |
| 2025-11-07 | 52.30 | $0.34 | — |
| 2025-11-06 | 52.30 | $0.34 | 60500 |
| 2025-11-05 | 50.92 | $0.33 | 4400 |
| 2025-11-04 | 53.88 | $0.35 | 73900 |
| 2025-11-03 | 55.41 | $0.36 | 18800 |
| 2025-10-31 | 54.17 | $0.35 | 93400 |
| 2025-10-30 | 57.19 | $0.37 | 82000 |
| 2025-10-29 | 60.38 | $0.39 | 379600 |
| 2025-10-28 | 62.02 | $0.40 | 96800 |
| 2025-10-27 | 58.83 | $0.37 | 84700 |
| 2025-10-24 | 57.70 | $0.36 | 209900 |
| 2025-10-23 | 52.79 | $0.32 | 200400 |
| 2025-10-22 | 52.79 | $0.32 | 294300 |
| 2025-10-21 | 57.29 | $0.35 | 250900 |
| 2025-10-20 | 66.24 | $0.40 | 453900 |
| 2025-10-17 | 66.24 | $0.40 | 510500 |
| 2025-10-16 | 72.36 | $0.43 | 592900 |
| 2025-10-15 | 79.31 | $0.46 | 387600 |
| 2025-10-14 | 77.23 | $0.43 | 822100 |
| 2025-10-10 | 73.91 | $0.39 | 448400 |
| 2025-10-09 | 70.88 | $0.36 | 346900 |
| 2025-10-08 | 67.27 | $0.33 | 285000 |
| 2025-10-07 | 59.29 | $0.28 | 359300 |
| 2025-10-06 | 59.29 | $0.28 | 211800 |
| 2025-10-03 | 55.35 | $0.26 | 133500 |
| 2025-10-02 | 64.19 | $0.29 | 413500 |
| 2025-10-01 | 67.61 | $0.30 | 18500 |
| 2025-09-29 | 65.88 | $0.29 | 163900 |
| 2025-09-26 | 62.04 | $0.27 | 49200 |
| 2025-09-25 | 62.04 | $0.27 | 84500 |
| 2025-09-24 | 69.06 | $0.29 | 94500 |
| 2025-09-23 | 72.99 | $0.30 | 155600 |
| 2025-09-22 | 72.99 | $0.30 | 102500 |
| 2025-09-19 | 69.90 | $0.28 | 242700 |
| 2025-09-18 | 61.55 | $0.24 | 36000 |
| 2025-09-17 | 55.72 | $0.22 | 57500 |
| 2025-09-16 | 55.72 | $0.22 | 80000 |
| 2025-09-15 | 44.27 | $0.19 | 1800 |
| 2025-09-12 | 44.27 | $0.19 | 37000 |
| 2025-09-11 | 44.27 | $0.19 | — |
| 2025-09-10 | 44.27 | $0.19 | 59000 |
| 2025-09-09 | 56.08 | $0.22 | — |
| 2025-09-08 | 56.08 | $0.22 | — |
| 2025-09-05 | 56.08 | $0.22 | 14500 |
| 2025-09-04 | 56.08 | $0.22 | 65000 |
| 2025-09-03 | 52.65 | $0.21 | 25500 |
| 2025-09-02 | 48.85 | $0.20 | 61000 |
| 2025-08-29 | 48.85 | $0.20 | 25500 |
| 2025-08-28 | 48.85 | $0.20 | 111500 |
| 2025-08-27 | 56.63 | $0.22 | 49200 |
| 2025-08-26 | 48.90 | $0.20 | 16500 |
| 2025-08-25 | 48.90 | $0.20 | 40500 |
| 2025-08-22 | 48.90 | $0.20 | 20000 |
| 2025-08-21 | 44.67 | $0.19 | 11000 |
| 2025-08-20 | 48.48 | $0.20 | 72000 |
| 2025-08-19 | 48.48 | $0.20 | — |
| 2025-08-18 | 48.48 | $0.20 | 1500 |
| 2025-08-15 | 48.48 | $0.20 | 9500 |
| 2025-08-14 | 48.48 | $0.20 | 3000 |
| 2025-08-13 | 48.48 | $0.20 | — |
| 2025-08-12 | 48.48 | $0.20 | 3000 |
| 2025-08-11 | 55.05 | $0.22 | 57000 |
| 2025-08-08 | 55.05 | $0.22 | 33100 |
| 2025-08-07 | 52.12 | $0.21 | 23500 |
| 2025-08-06 | 52.12 | $0.21 | 9200 |
| 2025-08-05 | 49.14 | $0.20 | 22900 |
| 2025-08-01 | 45.93 | $0.19 | 5500 |
| 2025-07-31 | 45.93 | $0.19 | 77600 |
| 2025-07-30 | 48.70 | $0.20 | 28400 |
| 2025-07-29 | 55.00 | $0.22 | 10000 |
| 2025-07-28 | 58.60 | $0.23 | 21000 |
| 2025-07-25 | 49.11 | $0.20 | 67500 |
| 2025-07-24 | 49.11 | $0.20 | 59000 |
| 2025-07-23 | 49.11 | $0.20 | 29000 |
| 2025-07-22 | 52.55 | $0.21 | 131000 |
| 2025-07-21 | 49.16 | $0.20 | 9000 |
| 2025-07-18 | 52.74 | $0.21 | 11400 |
| 2025-07-17 | 52.74 | $0.21 | 16500 |
| 2025-07-16 | 56.44 | $0.22 | 3000 |
| 2025-07-15 | 60.47 | $0.23 | 3000 |
| 2025-07-14 | 60.47 | $0.23 | 26200 |
| 2025-07-11 | 57.75 | $0.22 | 19500 |
| 2025-07-10 | 54.79 | $0.21 | — |
| 2025-07-09 | 54.79 | $0.21 | 6800 |
| 2025-07-08 | 58.49 | $0.22 | — |
| 2025-07-07 | 58.49 | $0.22 | 11300 |
| 2025-07-04 | 62.28 | $0.23 | — |
| 2025-07-03 | 62.28 | $0.23 | 7000 |
| 2025-07-02 | 62.28 | $0.23 | 88900 |
| 2025-06-30 | 57.56 | $0.21 | 27600 |
| 2025-06-27 | 61.20 | $0.22 | 78900 |
| 2025-06-26 | 61.20 | $0.22 | 1000 |
| 2025-06-25 | 58.85 | $0.21 | 29000 |
| 2025-06-24 | 62.44 | $0.22 | 23000 |
| 2025-06-23 | 62.44 | $0.22 | 34500 |
| 2025-06-20 | 57.79 | $0.20 | 20500 |
| 2025-06-19 | 61.40 | $0.21 | 11000 |
| 2025-06-18 | 58.97 | $0.20 | 112100 |
| 2025-06-17 | 62.73 | $0.21 | 10400 |
| 2025-06-16 | 66.77 | $0.22 | 111900 |
| 2025-06-13 | 62.13 | $0.20 | 37400 |
| 2025-06-12 | 62.13 | $0.20 | 5500 |
| 2025-06-11 | 71.09 | $0.22 | 36000 |
| 2025-06-10 | 71.09 | $0.22 | 121800 |
| 2025-06-09 | 76.04 | $0.23 | 299600 |
| 2025-06-06 | 70.11 | $0.20 | 587300 |
| 2025-06-05 | 60.93 | $0.17 | — |
| 2025-06-04 | 60.93 | $0.17 | 57300 |
| 2025-06-03 | 60.93 | $0.17 | 28500 |
| 2025-06-02 | 60.93 | $0.17 | 144500 |
| 2025-05-30 | 57.37 | $0.16 | 40000 |
| 2025-05-29 | 57.37 | $0.16 | 6500 |
| 2025-05-28 | 57.37 | $0.16 | 1500 |
| 2025-05-27 | 53.77 | $0.15 | 19000 |
| 2025-05-26 | 53.77 | $0.15 | 201500 |
| 2025-05-23 | 49.95 | $0.14 | 134200 |
| 2025-05-22 | 49.95 | $0.14 | 113500 |
| 2025-05-21 | 45.91 | $0.13 | 39500 |
| 2025-05-20 | 49.72 | $0.14 | 59000 |
| 2025-05-16 | 59.02 | $0.16 | 17500 |
| 2025-05-15 | 64.77 | $0.17 | 1000 |
| 2025-05-14 | 64.77 | $0.17 | 84000 |
| 2025-05-13 | 61.37 | $0.16 | 130000 |
| 2025-05-12 | 67.57 | $0.17 | 149300 |
| 2025-05-09 | 64.13 | $0.16 | 257700 |
| 2025-05-08 | 60.11 | $0.15 | 272300 |
| 2025-05-07 | 55.36 | $0.14 | 394500 |
| 2025-05-06 | 42.30 | $0.12 | 25000 |
| 2025-05-05 | 42.30 | $0.12 | — |
| 2025-05-02 | 42.30 | $0.12 | 1500 |
| 2025-05-01 | 42.30 | $0.12 | — |
| 2025-04-30 | 42.30 | $0.12 | 27500 |
| 2025-04-29 | 47.70 | $0.13 | 20000 |
| 2025-04-28 | 47.70 | $0.13 | 14500 |
| 2025-04-25 | 47.70 | $0.13 | 43600 |
| 2025-04-24 | 47.70 | $0.13 | — |
| 2025-04-23 | 47.70 | $0.13 | 4200 |
| 2025-04-22 | 52.92 | $0.14 | 55200 |
| 2025-04-21 | 47.45 | $0.13 | — |
| 2025-04-17 | 47.45 | $0.13 | — |
| 2025-04-16 | 47.45 | $0.13 | — |
| 2025-04-15 | 47.45 | $0.13 | 6000 |
| 2025-04-14 | 47.45 | $0.13 | 10000 |
| 2025-04-11 | 42.26 | $0.12 | 4000 |
| 2025-04-10 | 28.92 | $0.10 | — |
| 2025-04-09 | 28.92 | $0.10 | 15000 |
| 2025-04-08 | 32.29 | $0.11 | 7000 |
| 2025-04-07 | 32.29 | $0.11 | 5600 |
| 2025-04-04 | 32.29 | $0.11 | 65500 |
| 2025-04-03 | 40.34 | $0.13 | 57100 |
| 2025-04-02 | 40.34 | $0.13 | 85100 |
| 2025-04-01 | 45.45 | $0.14 | 63000 |
| 2025-03-31 | 45.45 | $0.14 | 25600 |
| 2025-03-28 | 38.40 | $0.13 | — |
| 2025-03-27 | 38.40 | $0.13 | — |
| 2025-03-26 | 38.40 | $0.13 | 1600 |
| 2025-03-25 | 38.40 | $0.13 | 9000 |
| 2025-03-24 | 42.92 | $0.14 | 16000 |
| 2025-03-21 | 42.92 | $0.14 | 500 |
| 2025-03-20 | 42.92 | $0.14 | — |
| 2025-03-19 | 42.92 | $0.14 | — |
| 2025-03-18 | 42.92 | $0.14 | 7500 |
| 2025-03-17 | 37.21 | $0.13 | 9500 |
| 2025-03-14 | 41.12 | $0.14 | — |
| 2025-03-13 | 41.12 | $0.14 | 5500 |
| 2025-03-12 | 34.95 | $0.13 | 30200 |
| 2025-03-11 | 38.81 | $0.14 | 28100 |
| 2025-03-10 | 38.81 | $0.14 | 15000 |
| 2025-03-07 | 32.03 | $0.13 | 63000 |
| 2025-03-06 | 35.80 | $0.14 | 20600 |
| 2025-03-05 | 35.80 | $0.14 | 13500 |
| 2025-03-04 | 35.80 | $0.14 | 60700 |
| 2025-03-03 | 35.80 | $0.14 | — |
| 2025-02-28 | 35.80 | $0.14 | 29200 |
| 2025-02-27 | 35.80 | $0.14 | 24100 |
| 2025-02-26 | 35.80 | $0.14 | 42000 |
| 2025-02-25 | 35.80 | $0.14 | 107000 |
| 2025-02-24 | 35.80 | $0.14 | 68000 |
| 2025-02-21 | 35.80 | $0.14 | 150200 |
| 2025-02-20 | 45.40 | $0.17 | 19500 |
| 2025-02-19 | 45.40 | $0.17 | 19500 |
| 2025-02-18 | 45.40 | $0.17 | 49500 |
| 2025-02-14 | 49.17 | $0.18 | 35500 |
| 2025-02-13 | 44.82 | $0.17 | 48200 |
| 2025-02-12 | 44.82 | $0.17 | 44500 |
| 2025-02-11 | 44.82 | $0.17 | 4500 |
| 2025-02-10 | 44.82 | $0.17 | 13000 |
| 2025-02-07 | 44.82 | $0.17 | — |
| 2025-02-06 | 44.82 | $0.17 | 3000 |
| 2025-02-05 | 41.11 | $0.16 | 17000 |
| 2025-02-04 | 41.11 | $0.16 | — |
| 2025-02-03 | 41.11 | $0.16 | 36800 |
| 2025-01-31 | 49.70 | $0.19 | — |
| 2025-01-30 | 49.70 | $0.19 | 19500 |
| 2025-01-29 | 49.70 | $0.19 | 13500 |
| 2025-01-28 | 52.85 | $0.20 | 7000 |
| 2025-01-27 | 56.24 | $0.21 | 93300 |
| 2025-01-24 | 46.45 | $0.18 | 11500 |
| 2025-01-23 | 46.45 | $0.18 | 65100 |
| 2025-01-22 | 46.45 | $0.18 | 120100 |
| 2025-01-21 | 49.62 | $0.19 | 111100 |
| 2025-01-20 | 49.62 | $0.19 | 30500 |
| 2025-01-17 | 49.62 | $0.19 | 29500 |
| 2025-01-16 | 52.71 | $0.20 | 6700 |
| 2025-01-15 | 52.71 | $0.20 | 76500 |
| 2025-01-14 | 52.71 | $0.20 | 8100 |
| 2025-01-13 | 50.05 | $0.19 | 17000 |
| 2025-01-10 | 52.88 | $0.20 | 3000 |
| 2025-01-09 | 52.88 | $0.20 | 12500 |
| 2025-01-08 | 52.88 | $0.20 | 23600 |
| 2025-01-07 | 55.57 | $0.21 | 134000 |
| 2025-01-06 | 55.57 | $0.21 | 86500 |
| 2025-01-03 | 48.46 | $0.18 | — |
| 2025-01-02 | 48.46 | $0.18 | 10000 |
| 2024-12-31 | 53.63 | $0.20 | 17000 |
| 2024-12-30 | 53.63 | $0.20 | 7500 |
| 2024-12-27 | 53.63 | $0.20 | 41500 |
| 2024-12-24 | 56.20 | $0.21 | — |
| 2024-12-23 | 56.20 | $0.21 | 41000 |
| 2024-12-20 | 47.03 | $0.17 | 11000 |
| 2024-12-19 | 49.49 | $0.18 | 3500 |
| 2024-12-18 | 49.49 | $0.18 | 19500 |
| 2024-12-17 | 54.65 | $0.20 | — |
| 2024-12-16 | 54.65 | $0.20 | 18500 |
| 2024-12-13 | 54.65 | $0.20 | 49000 |
| 2024-12-12 | 57.20 | $0.21 | 2400 |
| 2024-12-11 | 57.20 | $0.21 | 22000 |
| 2024-12-10 | 55.32 | $0.20 | 92800 |
| 2024-12-09 | 48.90 | $0.17 | 56100 |
| 2024-12-06 | 40.83 | $0.14 | 1000 |
| 2024-12-05 | 45.37 | $0.16 | — |
| 2024-12-04 | 45.37 | $0.16 | 16300 |
| 2024-12-03 | 45.37 | $0.16 | — |
| 2024-12-02 | 45.37 | $0.16 | 25000 |
| 2024-11-29 | 42.78 | $0.15 | — |
| 2024-11-28 | 42.78 | $0.15 | — |
| 2024-11-27 | 42.78 | $0.15 | 40500 |
| 2024-11-26 | 42.78 | $0.15 | 48000 |
| 2024-11-25 | 44.50 | $0.16 | 11900 |
| 2024-11-22 | 46.27 | $0.17 | — |
| 2024-11-21 | 46.27 | $0.17 | 500 |
| 2024-11-20 | 39.80 | $0.14 | 81200 |
| 2024-11-19 | 44.94 | $0.17 | 2500 |
| 2024-11-18 | 46.85 | $0.18 | 62000 |
| 2024-11-15 | 55.91 | $0.22 | 12000 |
| 2024-11-14 | 53.78 | $0.21 | — |
| 2024-11-13 | 53.78 | $0.21 | 4000 |
| 2024-11-12 | 46.86 | $0.18 | 18500 |
| 2024-11-11 | 49.20 | $0.19 | 23100 |
| 2024-11-08 | 57.33 | $0.22 | 4500 |
| 2024-11-07 | 57.33 | $0.22 | 29500 |
| 2024-11-06 | 60.33 | $0.23 | 8500 |
| 2024-11-05 | 55.95 | $0.21 | 6400 |
| 2024-11-04 | 59.05 | $0.22 | 79500 |
| 2024-11-01 | 70.11 | $0.25 | — |
| 2024-10-31 | 70.11 | $0.25 | 196600 |
| 2024-10-30 | 68.32 | $0.24 | 76500 |
| 2024-10-29 | 68.32 | $0.24 | 2500 |
| 2024-10-28 | 68.32 | $0.24 | 46600 |
| 2024-10-25 | 66.61 | $0.23 | 18000 |
| 2024-10-24 | 64.81 | $0.22 | 104200 |
| 2024-10-23 | 60.78 | $0.20 | 47000 |
| 2024-10-22 | 60.78 | $0.20 | 105500 |
| 2024-10-21 | 64.09 | $0.21 | 53500 |
| 2024-10-18 | 67.58 | $0.22 | 61900 |
| 2024-10-17 | 52.97 | $0.16 | 5400 |
| 2024-10-16 | 57.04 | $0.17 | 10000 |
| 2024-10-15 | 53.65 | $0.16 | 12500 |
| 2024-10-11 | 45.49 | $0.14 | 52800 |
| 2024-10-10 | 54.63 | $0.16 | 1100 |
| 2024-10-09 | 54.63 | $0.16 | 8600 |
| 2024-10-08 | 54.63 | $0.16 | — |
| 2024-10-07 | 54.63 | $0.16 | 7500 |
| 2024-10-04 | 54.63 | $0.16 | 69500 |
| 2024-10-03 | 50.81 | $0.15 | 800 |
| 2024-10-02 | 55.23 | $0.16 | — |
| 2024-10-01 | 55.23 | $0.16 | — |
| 2024-09-30 | 55.23 | $0.16 | 2100 |
| 2024-09-27 | 55.23 | $0.16 | — |
| 2024-09-26 | 55.23 | $0.16 | 71400 |
| 2024-09-25 | 55.23 | $0.16 | 36500 |
| 2024-09-24 | 55.23 | $0.16 | 24800 |
| 2024-09-23 | 55.23 | $0.16 | 192100 |
| 2024-09-20 | 49.39 | $0.14 | 24600 |
| 2024-09-19 | 56.38 | $0.16 | 71400 |
| 2024-09-18 | 49.60 | $0.14 | 1000 |
| 2024-09-17 | 40.87 | $0.12 | — |
| 2024-09-16 | 40.87 | $0.12 | — |
| 2024-09-13 | 40.87 | $0.12 | 1300 |
| 2024-09-12 | 52.59 | $0.15 | — |
| 2024-09-11 | 52.59 | $0.15 | 2000 |
| 2024-09-10 | 52.59 | $0.15 | — |
| 2024-09-09 | 52.59 | $0.15 | 73400 |
| 2024-09-06 | 43.85 | $0.13 | — |
| 2024-09-05 | 43.85 | $0.13 | 6500 |
| 2024-09-04 | 47.82 | $0.14 | — |
| 2024-09-03 | 47.82 | $0.14 | — |
| 2024-08-30 | 47.82 | $0.14 | — |
| 2024-08-29 | 47.82 | $0.14 | 8500 |
| 2024-08-28 | 43.66 | $0.13 | 4000 |
| 2024-08-27 | 43.66 | $0.13 | 8300 |
| 2024-08-26 | 43.66 | $0.13 | 35500 |
| 2024-08-23 | 39.53 | $0.12 | 15000 |
| 2024-08-22 | 39.53 | $0.12 | 10000 |
| 2024-08-21 | 39.53 | $0.12 | 10000 |
| 2024-08-20 | 39.53 | $0.12 | 106700 |
| 2024-08-19 | 35.68 | $0.11 | 8200 |
| 2024-08-16 | 35.68 | $0.11 | — |
| 2024-08-15 | 35.68 | $0.11 | 5400 |
| 2024-08-14 | 40.05 | $0.13 | 600 |
| 2024-08-13 | 32.16 | $0.11 | — |
| 2024-08-12 | 32.16 | $0.11 | — |
| 2024-08-09 | 32.16 | $0.11 | — |
| 2024-08-08 | 32.16 | $0.11 | — |
| 2024-08-07 | 32.16 | $0.11 | 38600 |
| 2024-08-06 | 40.39 | $0.15 | 25600 |
| 2024-08-02 | 40.39 | $0.15 | — |
| 2024-08-01 | 40.39 | $0.15 | 3800 |
| 2024-07-31 | 40.39 | $0.15 | 4000 |
| 2024-07-30 | 40.39 | $0.15 | 48100 |
| 2024-07-29 | 33.84 | $0.13 | — |
| 2024-07-26 | 33.84 | $0.13 | 18000 |
| 2024-07-25 | 35.61 | $0.14 | 12500 |
| 2024-07-24 | 44.40 | $0.18 | — |
| 2024-07-23 | 44.40 | $0.18 | — |
| 2024-07-22 | 44.40 | $0.18 | — |
| 2024-07-19 | 44.40 | $0.18 | 1200 |
| 2024-07-18 | 46.75 | $0.19 | 28200 |
| 2024-07-17 | 46.75 | $0.19 | 10300 |
| 2024-07-16 | 65.53 | $0.25 | 3000 |
| 2024-07-15 | 63.19 | $0.24 | — |
| 2024-07-12 | 63.19 | $0.24 | 7500 |
| 2024-07-11 | 63.19 | $0.24 | 6000 |
| 2024-07-10 | 58.34 | $0.22 | 500 |
| 2024-07-09 | 58.34 | $0.22 | 5100 |
| 2024-07-08 | 64.05 | $0.24 | 7722 |
| 2024-07-05 | 64.05 | $0.24 | — |
| 2024-07-04 | 64.05 | $0.24 | — |
| 2024-07-03 | 64.05 | $0.24 | — |
| 2024-07-02 | 64.05 | $0.24 | 2000 |
| 2024-06-28 | 61.10 | $0.22 | — |
| 2024-06-27 | 61.10 | $0.22 | 11190 |
| 2024-06-26 | 60.12 | $0.22 | — |
| 2024-06-25 | 60.12 | $0.22 | 1500 |
| 2024-06-24 | 63.00 | $0.23 | 3000 |
| 2024-06-21 | 58.25 | $0.20 | 5500 |
| 2024-06-20 | 53.74 | $0.18 | 840 |
| 2024-06-19 | 61.65 | $0.21 | 3000 |
| 2024-06-18 | 76.66 | $0.24 | 15000 |
| 2024-06-17 | 79.28 | $0.25 | 4500 |
| 2024-06-14 | 81.93 | $0.25 | 83000 |
| 2024-06-13 | 63.14 | $0.17 | 97600 |
| 2024-06-12 | 57.95 | $0.16 | — |
| 2024-06-11 | 57.95 | $0.16 | 23000 |
| 2024-06-10 | 51.82 | $0.15 | — |
| 2024-06-07 | 51.82 | $0.15 | — |
| 2024-06-06 | 51.82 | $0.15 | 4500 |
| 2024-06-05 | 63.77 | $0.17 | — |
| 2024-06-04 | 63.77 | $0.17 | — |
| 2024-06-03 | 63.77 | $0.17 | — |
| 2024-05-31 | 63.77 | $0.17 | 9000 |
| 2024-05-30 | 68.03 | $0.17 | 1100 |
| 2024-05-29 | 63.38 | $0.16 | 4545 |
| 2024-05-28 | 73.54 | $0.17 | — |
| 2024-05-27 | 73.54 | $0.17 | — |
| 2024-05-24 | 73.54 | $0.17 | — |
| 2024-05-23 | 73.54 | $0.17 | — |
| 2024-05-22 | 73.54 | $0.17 | 2960 |
| 2024-05-21 | 73.54 | $0.17 | 55000 |
| 2024-05-17 | 59.07 | $0.14 | — |
| 2024-05-16 | 59.07 | $0.14 | — |
| 2024-05-15 | 59.07 | $0.14 | — |
| 2024-05-14 | 59.07 | $0.14 | — |
| 2024-05-13 | 59.07 | $0.14 | 50280 |
| 2024-05-10 | 48.10 | $0.13 | — |
| 2024-05-09 | 48.10 | $0.13 | — |
| 2024-05-08 | 48.10 | $0.13 | — |
| 2024-05-07 | 48.10 | $0.13 | 10000 |
| 2024-05-06 | 61.54 | $0.14 | 33500 |
| 2024-05-03 | 47.63 | $0.13 | 29000 |
| 2024-05-02 | 32.08 | $0.12 | — |
| 2024-05-01 | 32.08 | $0.12 | — |
| 2024-04-30 | 32.08 | $0.12 | — |
| 2024-04-29 | 32.08 | $0.12 | 38000 |
| 2024-04-26 | 36.49 | $0.12 | — |
| 2024-04-25 | 36.49 | $0.12 | — |
| 2024-04-24 | 36.49 | $0.12 | — |
| 2024-04-23 | 36.49 | $0.12 | — |
| 2024-04-22 | 36.49 | $0.12 | 79000 |
| 2024-04-19 | 46.37 | $0.13 | — |
| 2024-04-18 | 46.37 | $0.13 | — |
| 2024-04-17 | 46.37 | $0.13 | — |
| 2024-04-16 | 46.37 | $0.13 | 2000 |
| 2024-04-15 | 52.11 | $0.14 | — |
| 2024-04-12 | 52.11 | $0.14 | — |
| 2024-04-11 | 52.11 | $0.14 | — |
| 2024-04-10 | 52.11 | $0.14 | 20500 |
| 2024-04-09 | 52.11 | $0.14 | — |
| 2024-04-08 | 52.11 | $0.14 | — |
| 2024-04-05 | 52.11 | $0.14 | — |
| 2024-04-04 | 52.11 | $0.14 | — |
| 2024-04-03 | 52.11 | $0.14 | — |
| 2024-04-02 | 52.11 | $0.14 | — |
| 2024-04-01 | 52.11 | $0.14 | — |
| 2024-03-28 | 52.11 | $0.14 | 6500 |
| 2024-03-27 | 40.08 | $0.12 | 10000 |
| 2024-03-26 | 52.64 | $0.14 | — |
| 2024-03-25 | 52.64 | $0.14 | — |
| 2024-03-22 | 52.64 | $0.14 | 21100 |
| 2024-03-21 | 52.64 | $0.14 | 64700 |
| 2024-03-20 | 57.54 | $0.14 | — |
| 2024-03-19 | 57.54 | $0.14 | 115500 |
| 2024-03-18 | 62.81 | $0.15 | — |
| 2024-03-15 | 62.81 | $0.15 | — |
| 2024-03-14 | 62.81 | $0.15 | — |
| 2024-03-13 | 62.81 | $0.15 | 5500 |
| 2024-03-12 | 67.88 | $0.15 | 113375 |
| 2024-03-11 | 62.07 | $0.14 | 110188 |
| 2024-03-08 | 48.88 | $0.13 | — |
| 2024-03-07 | 48.88 | $0.13 | — |
| 2024-03-06 | 48.88 | $0.13 | — |
| 2024-03-05 | 48.88 | $0.13 | 1697 |
| 2024-03-04 | 43.55 | $0.12 | 57500 |
| 2024-03-01 | 43.55 | $0.12 | — |
| 2024-02-29 | 43.55 | $0.12 | 155420 |
| 2024-02-28 | 43.55 | $0.12 | 3100 |
| 2024-02-27 | 47.59 | $0.13 | 30000 |
| 2024-02-26 | 47.59 | $0.13 | 12000 |
| 2024-02-23 | 63.56 | $0.14 | — |
| 2024-02-22 | 63.56 | $0.14 | 10000 |
| 2024-02-21 | 63.56 | $0.14 | 5100 |
| 2024-02-20 | 63.56 | $0.14 | 57000 |
| 2024-02-16 | 63.56 | $0.14 | 62265 |
| 2024-02-15 | 69.57 | $0.15 | 27500 |
| 2024-02-14 | 69.57 | $0.15 | 13500 |
| 2024-02-13 | 66.73 | $0.14 | 6620 |
| 2024-02-12 | 54.65 | $0.13 | 2500 |
| 2024-02-09 | 54.65 | $0.13 | — |
| 2024-02-08 | 54.65 | $0.13 | — |
| 2024-02-07 | 54.65 | $0.13 | 1000 |
| 2024-02-06 | 54.65 | $0.13 | 5000 |
| 2024-02-05 | 54.65 | $0.13 | 500 |
| 2024-02-02 | 50.23 | $0.12 | 12000 |
| 2024-02-01 | 50.23 | $0.12 | — |
| 2024-01-31 | 50.23 | $0.12 | 4000 |
| 2024-01-30 | 50.23 | $0.12 | 29000 |
| 2024-01-29 | 54.57 | $0.13 | 6000 |
| 2024-01-26 | 50.51 | $0.12 | — |
| 2024-01-25 | 50.51 | $0.12 | — |
| 2024-01-24 | 50.51 | $0.12 | 16500 |
| 2024-01-23 | 46.40 | $0.12 | — |
| 2024-01-22 | 46.40 | $0.12 | 88080 |
| 2024-01-19 | 54.57 | $0.13 | — |
| 2024-01-18 | 54.57 | $0.13 | — |
| 2024-01-17 | 54.57 | $0.13 | 1100 |
| 2024-01-16 | 64.29 | $0.14 | 12000 |
| 2024-01-15 | 38.14 | $0.11 | — |
| 2024-01-12 | 38.14 | $0.11 | — |
| 2024-01-11 | 38.14 | $0.11 | 3500 |
| 2024-01-10 | 38.14 | $0.11 | — |
| 2024-01-09 | 38.14 | $0.11 | — |
| 2024-01-08 | 38.14 | $0.11 | — |
| 2024-01-05 | 38.14 | $0.11 | — |
| 2024-01-04 | 38.14 | $0.11 | — |
| 2024-01-03 | 38.14 | $0.11 | 6500 |
| 2024-01-02 | 38.14 | $0.11 | 1530 |
| 2023-12-29 | 38.14 | $0.11 | 21000 |
| 2023-12-28 | 38.14 | $0.11 | — |
| 2023-12-27 | 38.14 | $0.11 | 900 |
| 2023-12-22 | 38.14 | $0.11 | 9400 |
| 2023-12-21 | 44.49 | $0.12 | 900 |
| 2023-12-20 | 44.49 | $0.12 | — |
| 2023-12-19 | 44.49 | $0.12 | — |
| 2023-12-18 | 44.49 | $0.12 | 8700 |
| 2023-12-15 | 40.45 | $0.12 | 500 |
| 2023-12-14 | 40.45 | $0.12 | 9500 |
| 2023-12-13 | 43.29 | $0.12 | 5000 |
| 2023-12-12 | 34.55 | $0.11 | — |
| 2023-12-11 | 34.55 | $0.11 | 122000 |
| 2023-12-08 | 43.67 | $0.13 | 15080 |
| 2023-12-07 | 65.59 | $0.15 | — |
| 2023-12-06 | 65.59 | $0.15 | 26440 |
| 2023-12-05 | 65.59 | $0.15 | — |
| 2023-12-04 | 65.59 | $0.15 | — |
| 2023-12-01 | 65.59 | $0.15 | 15000 |
| 2023-11-30 | 43.73 | $0.13 | — |
| 2023-11-29 | 43.73 | $0.13 | — |
| 2023-11-28 | 43.73 | $0.13 | — |
| 2023-11-27 | 43.73 | $0.13 | 20364 |
| 2023-11-24 | 58.99 | $0.14 | — |
| 2023-11-23 | 58.99 | $0.14 | — |
| 2023-11-22 | 58.99 | $0.14 | — |
| 2023-11-21 | 58.99 | $0.14 | 1500 |
| 2023-11-20 | 28.50 | $0.12 | — |
| 2023-11-17 | 28.50 | $0.12 | — |
| 2023-11-16 | 28.50 | $0.12 | — |
| 2023-11-15 | 28.50 | $0.12 | — |
| 2023-11-14 | 28.50 | $0.12 | 2000 |
| 2023-11-13 | 28.50 | $0.12 | — |
| 2023-11-10 | 28.50 | $0.12 | — |
| 2023-11-09 | 28.50 | $0.12 | — |
| 2023-11-08 | 28.50 | $0.12 | — |
| 2023-11-07 | 28.50 | $0.12 | 21640 |
| 2023-11-06 | 28.50 | $0.12 | — |
| 2023-11-03 | 28.50 | $0.12 | — |
| 2023-11-02 | 28.50 | $0.12 | 6620 |
| 2023-11-01 | 28.50 | $0.12 | — |
| 2023-10-31 | 28.50 | $0.12 | — |
| 2023-10-30 | 28.50 | $0.12 | 1360 |
| 2023-10-27 | 42.36 | $0.14 | — |
| 2023-10-26 | 42.36 | $0.14 | — |
| 2023-10-25 | 42.36 | $0.14 | — |
| 2023-10-24 | 42.36 | $0.14 | — |
| 2023-10-23 | 42.36 | $0.14 | — |
| 2023-10-20 | 42.36 | $0.14 | 7000 |
| 2023-10-19 | 24.32 | $0.13 | 520 |
| 2023-10-18 | 28.56 | $0.13 | — |
| 2023-10-17 | 28.56 | $0.13 | — |
| 2023-10-16 | 28.56 | $0.13 | — |
| 2023-10-13 | 28.56 | $0.13 | 500 |
| 2023-10-12 | 28.56 | $0.13 | — |
| 2023-10-11 | 28.56 | $0.13 | — |
| 2023-10-10 | 28.56 | $0.13 | 8600 |
| 2023-10-06 | 32.53 | $0.14 | — |
| 2023-10-05 | 32.53 | $0.14 | — |
| 2023-10-04 | 32.53 | $0.14 | — |
| 2023-10-03 | 32.53 | $0.14 | — |
| 2023-10-02 | 32.53 | $0.14 | — |
| 2023-09-29 | 32.53 | $0.14 | — |
| 2023-09-28 | 32.53 | $0.14 | 2800 |
| 2023-09-27 | 32.53 | $0.14 | 15400 |
| 2023-09-26 | 44.96 | $0.15 | 1500 |
| 2023-09-25 | 44.96 | $0.15 | — |
| 2023-09-22 | 44.96 | $0.15 | — |
| 2023-09-21 | 44.96 | $0.15 | 8000 |
| 2023-09-20 | 44.96 | $0.15 | — |
| 2023-09-19 | 44.96 | $0.15 | 10000 |
| 2023-09-18 | 44.96 | $0.15 | 3000 |
| 2023-09-15 | 44.96 | $0.15 | — |
| 2023-09-14 | 44.96 | $0.15 | — |
| 2023-09-13 | 44.96 | $0.15 | — |
| 2023-09-12 | 44.96 | $0.15 | — |
| 2023-09-11 | 44.96 | $0.15 | — |
| 2023-09-08 | 44.96 | $0.15 | 10687 |
| 2023-09-07 | 51.72 | $0.16 | 1000 |
| 2023-09-06 | 51.72 | $0.16 | 24115 |
| 2023-09-05 | 51.72 | $0.16 | — |
| 2023-09-01 | 51.72 | $0.16 | 3000 |
| 2023-08-31 | 55.09 | $0.17 | 2000 |
| 2023-08-30 | 48.74 | $0.16 | 4000 |
| 2023-08-29 | 52.25 | $0.16 | 42300 |
| 2023-08-28 | 56.09 | $0.17 | — |
| 2023-08-25 | 56.09 | $0.17 | 5000 |
| 2023-08-24 | 56.09 | $0.17 | — |
| 2023-08-23 | 56.09 | $0.17 | 10000 |
| 2023-08-22 | 53.29 | $0.16 | — |
| 2023-08-21 | 53.29 | $0.16 | 11408 |
| 2023-08-18 | 60.21 | $0.17 | — |
| 2023-08-17 | 60.21 | $0.17 | 4365 |
| 2023-08-16 | 60.21 | $0.17 | — |
| 2023-08-15 | 60.21 | $0.17 | — |
| 2023-08-14 | 60.21 | $0.17 | — |
| 2023-08-11 | 60.21 | $0.17 | 16500 |
| 2023-08-10 | 50.83 | $0.15 | — |
| 2023-08-09 | 50.83 | $0.15 | — |
| 2023-08-08 | 50.83 | $0.15 | 16201 |
| 2023-08-04 | 48.21 | $0.15 | — |
| 2023-08-03 | 48.21 | $0.15 | — |
| 2023-08-02 | 48.21 | $0.15 | 52570 |
| 2023-08-01 | 55.86 | $0.16 | 38160 |
| 2023-07-31 | 50.93 | $0.15 | 840 |
| 2023-07-28 | 37.70 | $0.13 | — |
| 2023-07-27 | 37.70 | $0.13 | — |
| 2023-07-26 | 37.70 | $0.13 | — |
| 2023-07-25 | 37.70 | $0.13 | — |
| 2023-07-24 | 37.70 | $0.13 | — |
| 2023-07-21 | 37.70 | $0.13 | 4500 |
| 2023-07-20 | 37.70 | $0.13 | — |
| 2023-07-19 | 37.70 | $0.13 | 3000 |
| 2023-07-18 | 34.78 | $0.13 | — |
| 2023-07-17 | 34.78 | $0.13 | — |
| 2023-07-14 | 34.78 | $0.13 | 145950 |
| 2023-07-13 | 34.78 | $0.13 | — |
| 2023-07-12 | 34.78 | $0.13 | 30000 |
| 2023-07-11 | 36.09 | $0.13 | 21576 |
| 2023-07-10 | 36.09 | $0.13 | 32000 |
| 2023-07-07 | 33.84 | $0.13 | 4017 |
| 2023-07-06 | 35.01 | $0.13 | 12000 |
| 2023-07-05 | 35.01 | $0.13 | 51350 |
| 2023-07-04 | 35.01 | $0.13 | — |
| 2023-06-30 | 35.01 | $0.13 | 54200 |
| 2023-06-29 | 37.10 | $0.14 | 502 |
| 2023-06-28 | 37.10 | $0.14 | 31320 |
| 2023-06-27 | 38.12 | $0.15 | 82500 |
| 2023-06-26 | 60.25 | $0.22 | — |
| 2023-06-23 | 60.25 | $0.22 | — |
| 2023-06-22 | 60.25 | $0.22 | — |
| 2023-06-21 | 60.25 | $0.22 | 12400 |
| 2023-06-20 | 29.14 | $0.15 | 52050 |
| 2023-06-19 | 30.91 | $0.16 | — |
| 2023-06-16 | 30.91 | $0.16 | 10500 |
| 2023-06-15 | 32.70 | $0.16 | 1000 |
| 2023-06-14 | 36.74 | $0.17 | — |
| 2023-06-13 | 36.74 | $0.17 | 6000 |
| 2023-06-12 | 33.00 | $0.17 | 26000 |
| 2023-06-09 | 37.18 | $0.18 | — |
| 2023-06-08 | 37.18 | $0.18 | — |
| 2023-06-07 | 37.18 | $0.18 | 4700 |
| 2023-06-06 | 39.31 | $0.18 | — |
| 2023-06-05 | 39.31 | $0.18 | 6100 |
| 2023-06-02 | 46.53 | $0.20 | — |
| 2023-06-01 | 46.53 | $0.20 | — |
| 2023-05-31 | 46.53 | $0.20 | — |
| 2023-05-30 | 46.53 | $0.20 | — |
| 2023-05-29 | 46.53 | $0.20 | — |
| 2023-05-26 | 46.53 | $0.20 | — |
| 2023-05-25 | 46.53 | $0.20 | 2000 |
| 2023-05-24 | 48.61 | $0.20 | — |
| 2023-05-23 | 48.61 | $0.20 | — |
| 2023-05-19 | 48.61 | $0.20 | — |
| 2023-05-18 | 48.61 | $0.20 | — |
| 2023-05-17 | 48.61 | $0.20 | — |
| 2023-05-16 | 48.61 | $0.20 | — |
| 2023-05-15 | 48.61 | $0.20 | 6500 |
| 2023-05-12 | 53.63 | $0.22 | 9500 |
| 2023-05-11 | 59.46 | $0.23 | 9000 |
| 2023-05-10 | 61.58 | $0.24 | — |
| 2023-05-09 | 61.58 | $0.24 | — |
| 2023-05-08 | 61.58 | $0.24 | 27000 |
| 2023-05-05 | 61.58 | $0.24 | 61500 |
| 2023-05-04 | 60.43 | $0.23 | 27694 |
| 2023-05-03 | 58.04 | $0.22 | 5000 |
| 2023-05-02 | 52.62 | $0.20 | — |
| 2023-05-01 | 52.62 | $0.20 | — |
| 2023-04-28 | 52.62 | $0.20 | — |
| 2023-04-27 | 52.62 | $0.20 | 2700 |
| 2023-04-26 | 47.04 | $0.18 | 10500 |
| 2023-04-25 | 49.82 | $0.19 | — |
| 2023-04-24 | 49.82 | $0.19 | — |
| 2023-04-21 | 49.82 | $0.19 | 16000 |
| 2023-04-20 | 47.14 | $0.18 | 1520 |
| 2023-04-19 | 47.14 | $0.18 | 2000 |
| 2023-04-18 | 48.30 | $0.19 | 700 |
| 2023-04-17 | 48.30 | $0.19 | — |
| 2023-04-14 | 48.30 | $0.19 | 2080 |
| 2023-04-13 | 44.79 | $0.17 | 500 |
| 2023-04-12 | 46.81 | $0.18 | 3501 |
| 2023-04-11 | 48.90 | $0.19 | 1600 |
| 2023-04-10 | 48.90 | $0.19 | 2000 |
| 2023-04-06 | 48.90 | $0.19 | — |
| 2023-04-05 | 48.90 | $0.19 | 4300 |
| 2023-04-04 | 49.80 | $0.20 | 2600 |
| 2023-04-03 | 54.61 | $0.22 | — |
| 2023-03-31 | 54.61 | $0.22 | 3020 |
| 2023-03-30 | 47.26 | $0.18 | — |
| 2023-03-29 | 47.26 | $0.18 | 1073 |
| 2023-03-28 | 55.34 | $0.22 | — |
| 2023-03-27 | 55.34 | $0.22 | — |
| 2023-03-24 | 55.34 | $0.22 | 1800 |
| 2023-03-23 | 51.81 | $0.20 | — |
| 2023-03-22 | 51.81 | $0.20 | — |
| 2023-03-21 | 51.81 | $0.20 | 7000 |
| 2023-03-20 | 55.58 | $0.22 | 12060 |
| 2023-03-17 | 46.30 | $0.17 | 5000 |
| 2023-03-16 | 41.66 | $0.15 | — |
| 2023-03-15 | 41.66 | $0.15 | — |
| 2023-03-14 | 41.66 | $0.15 | — |
| 2023-03-13 | 41.66 | $0.15 | 1525 |
| 2023-03-10 | 41.66 | $0.15 | 12003 |
| 2023-03-09 | 43.10 | $0.16 | — |
| 2023-03-08 | 43.10 | $0.16 | 4020 |
| 2023-03-07 | 43.10 | $0.16 | 10000 |
| 2023-03-06 | 41.37 | $0.15 | — |
| 2023-03-03 | 41.37 | $0.15 | 2140 |
| 2023-03-02 | 41.94 | $0.16 | — |
| 2023-03-01 | 41.94 | $0.16 | 8160 |
| 2023-02-28 | 42.48 | $0.16 | — |
| 2023-02-27 | 42.48 | $0.16 | 8000 |
| 2023-02-24 | 41.81 | $0.16 | 502 |
| 2023-02-23 | 41.16 | $0.15 | — |
| 2023-02-22 | 41.16 | $0.15 | 15424 |
| 2023-02-21 | 41.16 | $0.15 | 47621 |
| 2023-02-17 | 39.41 | $0.14 | 17501 |
| 2023-02-16 | 42.61 | $0.18 | — |
| 2023-02-15 | 42.61 | $0.18 | 5200 |
| 2023-02-14 | 36.83 | $0.13 | 14280 |
| 2023-02-13 | 48.42 | $0.25 | 320 |
| 2023-02-10 | 48.42 | $0.25 | — |
| 2023-02-09 | 48.42 | $0.25 | 3883 |
| 2023-02-08 | 48.42 | $0.25 | 2720 |
| 2023-02-07 | 48.42 | $0.25 | 3240 |
| 2023-02-06 | 48.42 | $0.25 | 34502 |
| 2023-02-03 | 48.42 | $0.25 | 6000 |
| 2023-02-02 | 48.42 | $0.25 | 14790 |
| 2023-02-01 | 61.20 | $0.38 | 80 |
| 2023-01-31 | 61.20 | $0.38 | 399 |
| 2023-01-30 | 49.07 | $0.25 | 2760 |
| 2023-01-27 | 49.07 | $0.25 | 1840 |
| 2023-01-26 | 49.07 | $0.25 | 2954 |
| 2023-01-25 | 49.07 | $0.25 | 24700 |
| 2023-01-24 | 49.07 | $0.25 | 695 |
| 2023-01-23 | 49.07 | $0.25 | 2080 |
| 2023-01-20 | 49.07 | $0.25 | 6120 |
| 2023-01-19 | 49.07 | $0.25 | 1880 |
| 2023-01-18 | 49.07 | $0.25 | 2000 |
| 2023-01-17 | 49.07 | $0.25 | 13221 |
| 2023-01-16 | 49.07 | $0.25 | 4000 |
| 2023-01-13 | 49.07 | $0.25 | 110040 |
| 2023-01-12 | 49.07 | $0.25 | 120 |
| 2023-01-11 | 49.07 | $0.25 | — |
| 2023-01-10 | 49.07 | $0.25 | 1520 |
| 2023-01-09 | 49.07 | $0.25 | 6475 |
| 2023-01-06 | 40.94 | $0.13 | 1160 |
| 2023-01-05 | 48.25 | $0.25 | — |
| 2023-01-04 | 48.25 | $0.25 | 1812 |
| 2023-01-03 | 48.25 | $0.25 | 811 |
| 2022-12-30 | 48.25 | $0.25 | 944 |
| 2022-12-29 | 56.47 | $0.38 | 6240 |
| 2022-12-28 | 48.07 | $0.25 | 840 |
| 2022-12-23 | 48.07 | $0.25 | 36294 |
| 2022-12-22 | 48.07 | $0.25 | 39199 |
| 2022-12-21 | 48.07 | $0.25 | 1960 |
| 2022-12-20 | 48.07 | $0.25 | 6040 |
| 2022-12-19 | 48.07 | $0.25 | 12520 |
| 2022-12-16 | 39.48 | $0.13 | 400 |
| 2022-12-15 | 46.84 | $0.25 | 2960 |
| 2022-12-14 | 35.40 | $0.13 | 72 |
| 2022-12-13 | 35.40 | $0.13 | 400 |
| 2022-12-12 | 43.93 | $0.25 | 400 |
| 2022-12-09 | 43.93 | $0.25 | — |
| 2022-12-08 | 43.93 | $0.25 | 1000 |
| 2022-12-07 | 43.93 | $0.25 | 14760 |
| 2022-12-06 | 43.93 | $0.25 | 6160 |
| 2022-12-05 | 43.93 | $0.25 | 22200 |
| 2022-12-02 | 43.93 | $0.25 | 72697 |
| 2022-12-01 | 52.82 | $0.38 | 4000 |
| 2022-11-30 | 41.59 | $0.25 | — |
| 2022-11-29 | 41.59 | $0.25 | 25240 |
| 2022-11-28 | 52.97 | $0.38 | 200 |
| 2022-11-25 | 36.46 | $0.25 | 8620 |
| 2022-11-24 | 36.46 | $0.25 | 1080 |
| 2022-11-23 | 36.46 | $0.25 | 15935 |
| 2022-11-22 | 36.46 | $0.25 | 12000 |
| 2022-11-21 | 36.46 | $0.25 | 65762 |
| 2022-11-18 | 36.46 | $0.25 | — |
| 2022-11-17 | 36.46 | $0.25 | 3640 |
| 2022-11-16 | 36.46 | $0.25 | 8280 |
| 2022-11-15 | 36.46 | $0.25 | 11240 |
| 2022-11-14 | 36.46 | $0.25 | 9840 |
| 2022-11-11 | 36.46 | $0.25 | 20395 |
| 2022-11-10 | 36.46 | $0.25 | 8840 |
| 2022-11-09 | 36.46 | $0.25 | 69240 |
| 2022-11-08 | 36.46 | $0.25 | 244 |
| 2022-11-07 | 36.46 | $0.25 | 49960 |
| 2022-11-04 | 36.46 | $0.25 | 45660 |
| 2022-11-03 | 43.12 | $0.38 | 360 |
| 2022-11-02 | 31.18 | $0.25 | 63160 |
| 2022-11-01 | 31.18 | $0.25 | 123940 |
| 2022-10-31 | 31.18 | $0.25 | 178179 |
| 2022-10-28 | 38.03 | $0.38 | 32227 |
| 2022-10-27 | 38.03 | $0.38 | 15712 |
| 2022-10-26 | 38.03 | $0.38 | 10492 |
| 2022-10-25 | 38.03 | $0.38 | 2744 |
| 2022-10-24 | 38.03 | $0.38 | — |
| 2022-10-21 | 38.03 | $0.38 | 9000 |
| 2022-10-20 | 45.34 | $0.50 | 400 |
| 2022-10-19 | 45.34 | $0.50 | — |
| 2022-10-18 | 45.34 | $0.50 | — |
| 2022-10-17 | 45.34 | $0.50 | 4193 |
| 2022-10-14 | 35.19 | $0.38 | 24240 |
| 2022-10-13 | 35.19 | $0.38 | 13528 |
| 2022-10-12 | 35.19 | $0.38 | 29840 |
| 2022-10-11 | 35.19 | $0.38 | 4000 |
| 2022-10-07 | 41.46 | $0.50 | 26960 |
| 2022-10-06 | 29.52 | $0.38 | 2520 |
| 2022-10-05 | 29.52 | $0.38 | 7120 |
| 2022-10-04 | 36.18 | $0.50 | 69921 |
| 2022-10-03 | 36.18 | $0.50 | 10040 |
| 2022-09-30 | 36.18 | $0.50 | — |
| 2022-09-29 | 36.18 | $0.50 | 340 |
| 2022-09-28 | 36.18 | $0.50 | — |
| 2022-09-27 | 36.18 | $0.50 | 640 |
| 2022-09-26 | 23.50 | $0.38 | 140 |
| 2022-09-23 | 28.97 | $0.50 | 2160 |
| 2022-09-22 | 28.97 | $0.50 | 1080 |
| 2022-09-21 | 28.97 | $0.50 | 6000 |
| 2022-09-20 | 28.97 | $0.50 | 20800 |
| 2022-09-19 | 28.97 | $0.50 | 14840 |
| 2022-09-16 | 35.33 | $0.63 | — |
| 2022-09-15 | 35.33 | $0.63 | 240 |
| 2022-09-14 | 35.33 | $0.63 | — |
| 2022-09-13 | 35.33 | $0.63 | 662 |
| 2022-09-12 | 35.33 | $0.63 | 600 |
| 2022-09-09 | 35.33 | $0.63 | 46000 |
| 2022-09-08 | 35.33 | $0.63 | 540 |
| 2022-09-07 | 35.33 | $0.63 | 1440 |
| 2022-09-06 | 35.33 | $0.63 | 2280 |
| 2022-09-02 | 35.33 | $0.63 | 26920 |
| 2022-09-01 | 25.53 | $0.50 | — |
| 2022-08-31 | 25.53 | $0.50 | 18520 |
| 2022-08-30 | 29.58 | $0.63 | 8640 |
| 2022-08-29 | 29.58 | $0.63 | 24265 |
| 2022-08-26 | 29.58 | $0.63 | 31946 |
| 2022-08-25 | 40.62 | $0.88 | 1000 |
| 2022-08-24 | 40.62 | $0.88 | 352 |
| 2022-08-23 | 40.62 | $0.88 | 4040 |
| 2022-08-22 | 29.31 | $0.75 | 80 |
| 2022-08-19 | 29.31 | $0.75 | 1184 |
| 2022-08-18 | 29.31 | $0.75 | 980 |
| 2022-08-17 | 29.31 | $0.75 | — |
| 2022-08-16 | 29.31 | $0.75 | 80 |
| 2022-08-15 | 29.31 | $0.75 | 1600 |
| 2022-08-12 | 34.08 | $0.88 | 1480 |
| 2022-08-11 | 34.08 | $0.88 | 6960 |
| 2022-08-10 | 34.08 | $0.88 | 32320 |
| 2022-08-09 | 34.08 | $0.88 | 27920 |
| 2022-08-08 | 39.29 | $1.00 | 206 |
| 2022-08-05 | 39.29 | $1.00 | 4404 |
| 2022-08-04 | 39.29 | $1.00 | 2180 |
| 2022-08-03 | 39.29 | $1.00 | 11000 |
| 2022-08-02 | 39.29 | $1.00 | 9828 |
| 2022-07-29 | 44.80 | $1.13 | — |
| 2022-07-28 | 44.80 | $1.13 | 1200 |
| 2022-07-27 | 36.80 | $1.00 | — |
| 2022-07-26 | 36.80 | $1.00 | — |
| 2022-07-25 | 36.80 | $1.00 | 4000 |
| 2022-07-22 | 42.02 | $1.13 | 600 |
| 2022-07-21 | 32.99 | $1.00 | — |
| 2022-07-20 | 32.99 | $1.00 | 2000 |
| 2022-07-19 | 32.99 | $1.00 | — |
| 2022-07-18 | 32.99 | $1.00 | 2920 |
| 2022-07-15 | 37.78 | $1.13 | 5535 |
| 2022-07-14 | 37.78 | $1.13 | 4648 |
| 2022-07-13 | 37.78 | $1.13 | 200 |
| 2022-07-12 | 37.78 | $1.13 | 2840 |
| 2022-07-11 | 37.78 | $1.13 | 6772 |
| 2022-07-08 | 29.90 | $1.00 | 21640 |
| 2022-07-07 | 38.90 | $1.25 | — |
| 2022-07-06 | 38.90 | $1.25 | 80 |
| 2022-07-05 | 29.74 | $1.13 | 6000 |
| 2022-07-04 | 34.68 | $1.25 | — |
| 2022-06-30 | 34.68 | $1.25 | 5515 |
| 2022-06-29 | 34.68 | $1.25 | 240 |
| 2022-06-28 | 34.68 | $1.25 | — |
| 2022-06-27 | 34.68 | $1.25 | 360 |
| 2022-06-24 | 40.29 | $1.38 | 4140 |
| 2022-06-23 | 40.29 | $1.38 | 3520 |
| 2022-06-22 | 40.29 | $1.38 | 3774 |
| 2022-06-21 | 40.29 | $1.38 | 6080 |
| 2022-06-20 | 40.29 | $1.38 | 4440 |
| 2022-06-17 | 40.29 | $1.38 | 3255 |
| 2022-06-16 | 45.26 | $1.50 | — |
| 2022-06-15 | 45.26 | $1.50 | — |
| 2022-06-14 | 45.26 | $1.50 | 760 |
| 2022-06-13 | 38.79 | $1.38 | 10720 |
| 2022-06-10 | 38.79 | $1.38 | 2400 |
| 2022-06-09 | 38.79 | $1.38 | 7270 |
| 2022-06-08 | 43.16 | $1.50 | 3500 |
| 2022-06-07 | 48.83 | $1.63 | — |
| 2022-06-06 | 48.83 | $1.63 | 3260 |
| 2022-06-03 | 41.95 | $1.50 | — |
| 2022-06-02 | 41.95 | $1.50 | — |
| 2022-06-01 | 41.95 | $1.50 | — |
| 2022-05-31 | 41.95 | $1.50 | 4280 |
| 2022-05-30 | 47.11 | $1.63 | 251 |
| 2022-05-27 | 40.11 | $1.50 | — |
| 2022-05-26 | 40.11 | $1.50 | 9760 |
| 2022-05-25 | 40.11 | $1.50 | 8401 |
| 2022-05-24 | 40.11 | $1.50 | 40 |
| 2022-05-20 | 44.95 | $1.63 | 400 |
| 2022-05-19 | 44.95 | $1.63 | — |
| 2022-05-18 | 44.95 | $1.63 | 40 |
| 2022-05-17 | 44.95 | $1.63 | 4780 |
| 2022-05-16 | 44.95 | $1.63 | 560 |
| 2022-05-13 | 44.95 | $1.63 | — |
| 2022-05-12 | 44.95 | $1.63 | 13120 |
| 2022-05-11 | 39.88 | $1.50 | 205 |
| 2022-05-10 | 39.88 | $1.50 | 2000 |
| 2022-05-09 | 39.88 | $1.50 | 1548 |
| 2022-05-06 | 43.30 | $1.63 | 600 |
| 2022-05-05 | 46.83 | $1.75 | 3720 |
| 2022-05-04 | 42.37 | $1.63 | 1000 |
| 2022-05-03 | 42.37 | $1.63 | 513 |
| 2022-05-02 | 45.84 | $1.75 | 2600 |
| 2022-04-29 | 50.05 | $1.88 | 40 |
| 2022-04-28 | 54.43 | $2.00 | — |
| 2022-04-27 | 54.43 | $2.00 | 680 |
| 2022-04-26 | 50.52 | $1.88 | 5964 |
| 2022-04-25 | 55.00 | $2.00 | 160 |
| 2022-04-22 | 66.73 | $2.25 | 5629 |
| 2022-04-21 | 66.73 | $2.25 | 15090 |
| 2022-04-20 | 66.73 | $2.25 | 9160 |
| 2022-04-19 | 63.53 | $2.13 | 680 |
| 2022-04-18 | 63.53 | $2.13 | 4084 |
| 2022-04-14 | 59.75 | $2.00 | 12702 |
| 2022-04-13 | 55.72 | $1.88 | 3240 |
| 2022-04-12 | 55.72 | $1.88 | 2884 |
| 2022-04-11 | 45.45 | $1.63 | 360 |
| 2022-04-08 | 45.45 | $1.63 | 2440 |
| 2022-04-07 | 45.45 | $1.63 | 2504 |
| 2022-04-06 | 39.16 | $1.50 | 440 |
| 2022-04-05 | 43.97 | $1.63 | 4206 |
| 2022-04-04 | 43.97 | $1.63 | 5456 |
| 2022-04-01 | 43.97 | $1.63 | 116 |
| 2022-03-31 | 43.97 | $1.63 | — |
| 2022-03-30 | 43.97 | $1.63 | 80 |
| 2022-03-29 | 43.97 | $1.63 | 1020 |
| 2022-03-28 | 43.97 | $1.63 | 11559 |
| 2022-03-25 | 38.71 | $1.50 | 20704 |
| 2022-03-24 | 42.50 | $1.63 | 1879 |
| 2022-03-23 | 42.50 | $1.63 | 5120 |
| 2022-03-22 | 46.28 | $1.75 | 760 |
| 2022-03-21 | 46.28 | $1.75 | 6020 |
| 2022-03-18 | 55.57 | $2.00 | 2920 |
| 2022-03-17 | 55.57 | $2.00 | 1220 |
| 2022-03-16 | 55.57 | $2.00 | 1324 |
| 2022-03-15 | 61.04 | $2.13 | 4661 |
| 2022-03-14 | 61.04 | $2.13 | 2158 |
| 2022-03-11 | 57.25 | $2.00 | 16380 |
| 2022-03-10 | 47.99 | $1.75 | 120 |
| 2022-03-09 | 47.99 | $1.75 | 1351 |
| 2022-03-08 | 42.61 | $1.63 | 2400 |
| 2022-03-07 | 42.61 | $1.63 | 400 |
| 2022-03-04 | 42.61 | $1.63 | 18044 |
| 2022-03-03 | 29.60 | $1.38 | 10305 |
| 2022-03-02 | 33.02 | $1.50 | 2920 |
| 2022-03-01 | 33.02 | $1.50 | 1000 |
| 2022-02-28 | 33.02 | $1.50 | 320 |
| 2022-02-25 | 33.02 | $1.50 | 924 |
| 2022-02-24 | 33.02 | $1.50 | 4328 |
| 2022-02-23 | 36.55 | $1.63 | — |
| 2022-02-22 | 36.55 | $1.63 | — |
| 2022-02-18 | 36.55 | $1.63 | 960 |
| 2022-02-17 | 36.55 | $1.63 | 2980 |
| 2022-02-16 | 30.49 | $1.50 | 4875 |
| 2022-02-15 | 30.49 | $1.50 | 1580 |
| 2022-02-14 | 30.49 | $1.50 | 560 |
| 2022-02-11 | 30.49 | $1.50 | 2920 |
| 2022-02-10 | 30.49 | $1.50 | 5302 |
| 2022-02-09 | 30.49 | $1.50 | 14397 |
| 2022-02-08 | 32.79 | $1.63 | 2120 |
| 2022-02-07 | 32.79 | $1.63 | 80 |
| 2022-02-04 | 32.79 | $1.63 | 7760 |
| 2022-02-03 | 34.87 | $1.75 | 7495 |
| 2022-02-02 | 37.31 | $1.88 | 8451 |
| 2022-02-01 | 39.75 | $2.00 | 23480 |
| 2022-01-31 | 45.65 | $2.25 | — |
| 2022-01-28 | 45.65 | $2.25 | 800 |
| 2022-01-27 | 41.92 | $2.13 | 4858 |
| 2022-01-26 | 41.92 | $2.13 | — |
| 2022-01-25 | 41.92 | $2.13 | 490 |
| 2022-01-24 | 44.54 | $2.25 | 14049 |
| 2022-01-21 | 50.85 | $2.50 | 1780 |
| 2022-01-20 | 58.75 | $2.75 | 4639 |
| 2022-01-19 | 55.60 | $2.63 | 160 |
| 2022-01-18 | 59.94 | $2.75 | 180 |
| 2022-01-17 | 59.94 | $2.75 | 720 |
| 2022-01-14 | 59.94 | $2.75 | 40 |
| 2022-01-13 | 59.94 | $2.75 | 3280 |
| 2022-01-12 | 57.22 | $2.63 | — |
| 2022-01-11 | 57.22 | $2.63 | — |
| 2022-01-10 | 57.22 | $2.63 | 140 |
| 2022-01-07 | 54.34 | $2.50 | 460 |
| 2022-01-06 | 54.34 | $2.50 | 1039 |
| 2022-01-05 | 57.86 | $2.63 | 5939 |
| 2022-01-04 | 61.34 | $2.75 | 8936 |
| 2021-12-31 | 58.99 | $2.63 | 3760 |
| 2021-12-30 | 56.27 | $2.50 | 2720 |
| 2021-12-29 | 53.56 | $2.38 | 779 |
| 2021-12-24 | 53.56 | $2.38 | 4200 |
| 2021-12-23 | 47.44 | $2.13 | — |
| 2021-12-22 | 47.44 | $2.13 | 19133 |
| 2021-12-21 | 47.44 | $2.13 | 6840 |
| 2021-12-20 | 44.16 | $2.00 | 1680 |
| 2021-12-17 | 44.16 | $2.00 | 7432 |
| 2021-12-16 | 46.79 | $2.13 | 3724 |
| 2021-12-15 | 43.59 | $2.00 | 11491 |
| 2021-12-14 | 48.97 | $2.25 | 4040 |
| 2021-12-13 | 52.15 | $2.38 | 6338 |
| 2021-12-10 | 55.30 | $2.50 | 14360 |
| 2021-12-09 | 45.70 | $2.13 | 15688 |
| 2021-12-08 | 45.70 | $2.13 | 320 |
| 2021-12-07 | 48.76 | $2.25 | 8040 |
| 2021-12-06 | 45.28 | $2.13 | 2479 |
| 2021-12-03 | 41.15 | $2.00 | 6736 |
| 2021-12-02 | 44.32 | $2.13 | 1681 |
| 2021-12-01 | 44.32 | $2.13 | 4000 |
| 2021-11-30 | 47.37 | $2.25 | — |
| 2021-11-29 | 47.37 | $2.25 | 785 |
| 2021-11-26 | 43.89 | $2.13 | 8360 |
| 2021-11-25 | 43.89 | $2.13 | 920 |
| 2021-11-24 | 46.67 | $2.25 | 6572 |
| 2021-11-23 | 46.67 | $2.25 | 14560 |
| 2021-11-22 | 43.44 | $2.13 | 784 |
| 2021-11-19 | 43.44 | $2.13 | 17365 |
| 2021-11-18 | 43.44 | $2.13 | 8640 |
| 2021-11-17 | 45.82 | $2.25 | 1280 |
| 2021-11-16 | 42.84 | $2.13 | 8185 |
| 2021-11-15 | 45.20 | $2.25 | 1157 |
| 2021-11-12 | 42.18 | $2.13 | 28625 |
| 2021-11-11 | 42.18 | $2.13 | 6276 |
| 2021-11-10 | 42.18 | $2.13 | 5120 |
| 2021-11-09 | 39.05 | $2.00 | 672 |
| 2021-11-08 | 39.05 | $2.00 | 5825 |
| 2021-11-05 | 39.05 | $2.00 | 2324 |
| 2021-11-04 | 36.32 | $1.88 | 80 |
| 2021-11-03 | 37.93 | $2.00 | 9900 |
| 2021-11-02 | 41.59 | $2.25 | 1700 |
| 2021-11-01 | 41.59 | $2.25 | 6604 |
| 2021-10-29 | 39.04 | $2.13 | 448 |
| 2021-10-28 | 39.04 | $2.13 | 3784 |
| 2021-10-27 | 40.64 | $2.25 | 11660 |
| 2021-10-26 | 35.41 | $2.00 | 2840 |
| 2021-10-25 | 37.02 | $2.13 | 3260 |
| 2021-10-22 | 37.02 | $2.13 | 28160 |
| 2021-10-21 | 31.63 | $1.88 | 90991 |
| 2021-10-20 | 32.91 | $2.00 | 13520 |
| 2021-10-19 | 32.91 | $2.00 | 94244 |
| 2021-10-18 | 35.64 | $2.25 | 10879 |
| 2021-10-15 | 38.68 | $2.50 | 20 |
| 2021-10-14 | 40.38 | $2.63 | 281 |
| 2021-10-13 | 37.78 | $2.50 | 1599 |
| 2021-10-12 | 37.78 | $2.50 | 4046 |
| 2021-10-08 | 37.78 | $2.50 | 4400 |
| 2021-10-07 | 39.25 | $2.63 | 404 |
| 2021-10-06 | 36.92 | $2.50 | 26096 |
| 2021-10-05 | 39.70 | $2.75 | 280 |
| 2021-10-04 | 41.23 | $2.88 | 830 |
| 2021-10-01 | 39.00 | $2.75 | 3880 |
| 2021-09-30 | 36.89 | $2.63 | 755 |
| 2021-09-29 | 34.56 | $2.50 | 240 |
| 2021-09-28 | 35.81 | $2.63 | 3619 |
| 2021-09-27 | 36.99 | $2.75 | 1300 |
| 2021-09-24 | 38.29 | $2.88 | 720 |
| 2021-09-23 | 36.16 | $2.75 | 1605 |
| 2021-09-22 | 37.38 | $2.88 | 6020 |
| 2021-09-21 | 37.38 | $2.88 | 12528 |
| 2021-09-20 | 33.48 | $2.63 | 9314 |
| 2021-09-17 | 36.70 | $3.00 | 4828 |
| 2021-09-16 | 37.91 | $3.13 | 28130 |
| 2021-09-15 | 43.14 | $3.63 | 6480 |
| 2021-09-14 | 39.16 | $3.38 | 675 |
| 2021-09-13 | 41.95 | $3.63 | 3344 |
| 2021-09-10 | 43.36 | $3.75 | 501 |
| 2021-09-09 | 44.91 | $3.88 | 208 |
| 2021-09-08 | 41.05 | $3.63 | 380 |
| 2021-09-07 | 43.98 | $3.88 | 10460 |
| 2021-09-03 | 39.91 | $3.63 | 27845 |
| 2021-09-02 | 42.87 | $3.88 | 6046 |
| 2021-09-01 | 49.89 | $4.38 | 4328 |
| 2021-08-31 | 49.89 | $4.38 | 10820 |
| 2021-08-30 | 51.73 | $4.50 | 1040 |
| 2021-08-27 | 51.73 | $4.50 | 912 |
| 2021-08-26 | 53.66 | $4.63 | 47 |
| 2021-08-25 | 55.47 | $4.75 | 10640 |
| 2021-08-24 | 54.00 | $4.63 | 6440 |
| 2021-08-23 | 55.75 | $4.75 | 8755 |
| 2021-08-20 | 55.75 | $4.75 | 1340 |
| 2021-08-19 | 54.41 | $4.63 | 16949 |
| 2021-08-18 | 52.95 | $4.50 | 10764 |
| 2021-08-17 | 48.46 | $4.13 | 2368 |
| 2021-08-16 | 61.57 | $5.00 | 6732 |
| 2021-08-13 | 54.91 | $4.50 | 10074 |
| 2021-08-12 | 48.66 | $4.13 | 120 |
| 2021-08-11 | 48.66 | $4.13 | 931 |
| 2021-08-10 | 46.30 | $4.00 | 80 |
| 2021-08-09 | 48.41 | $4.13 | 1480 |
| 2021-08-06 | 48.41 | $4.13 | 3673 |
| 2021-08-05 | 50.33 | $4.25 | 3684 |
| 2021-08-04 | 52.47 | $4.38 | 2731 |
| 2021-08-03 | 59.27 | $4.75 | 1420 |
| 2021-07-30 | 64.65 | $5.00 | 6840 |
| 2021-07-29 | 70.76 | $5.25 | 10316 |
| 2021-07-28 | 70.76 | $5.25 | 18916 |
| 2021-07-27 | 64.75 | $4.75 | 2100 |
| 2021-07-26 | 64.75 | $4.75 | 4300 |
| 2021-07-23 | 64.75 | $4.75 | 1626 |
| 2021-07-22 | 67.86 | $4.88 | 21300 |
| 2021-07-21 | 64.77 | $4.63 | 18349 |
| 2021-07-20 | 59.09 | $4.25 | 1240 |
| 2021-07-19 | 59.09 | $4.25 | 5695 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-81.82
2026-07-16
Close Price
$0.15
Vol: 61000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -81.82 | $0.15 | 61000 |
| 2026-07-15 | -86.36 | $0.15 | 114002 |
| 2026-07-14 | -100.00 | $0.17 | 73100 |
| 2026-07-13 | -100.00 | $0.17 | 3103 |
| 2026-07-10 | -100.00 | $0.17 | 154700 |
| 2026-07-09 | -92.31 | $0.18 | — |
| 2026-07-08 | -92.31 | $0.18 | 95000 |
| 2026-07-07 | -46.15 | $0.21 | 5000 |
| 2026-07-06 | -46.15 | $0.21 | 5000 |
| 2026-07-03 | -76.92 | $0.19 | — |
| 2026-07-02 | -76.92 | $0.19 | — |
| 2026-06-30 | -76.92 | $0.19 | 59500 |
| 2026-06-29 | -53.85 | $0.21 | 19444 |
| 2026-06-26 | -30.00 | $0.21 | — |
| 2026-06-25 | -30.00 | $0.21 | 18900 |
| 2026-06-24 | -40.00 | $0.21 | 6610 |
| 2026-06-23 | -40.00 | $0.21 | 46600 |
| 2026-06-22 | -50.00 | $0.20 | 11500 |
| 2026-06-19 | -20.00 | $0.22 | 4000 |
| 2026-06-18 | -10.00 | $0.22 | 15406 |
| 2026-06-17 | -30.77 | $0.22 | 2300 |
| 2026-06-16 | -84.62 | $0.19 | 24600 |
| 2026-06-15 | -58.33 | $0.22 | 6700 |
| 2026-06-12 | -61.54 | $0.22 | 45000 |
| 2026-06-11 | -61.54 | $0.22 | 3100 |
| 2026-06-10 | -92.31 | $0.20 | 542 |
| 2026-06-09 | -53.85 | $0.22 | 9500 |
| 2026-06-08 | -84.62 | $0.20 | 54100 |
| 2026-06-05 | -84.62 | $0.20 | 79500 |
| 2026-06-04 | -53.85 | $0.22 | 1500 |
| 2026-06-03 | -63.16 | $0.23 | 10413 |
| 2026-06-02 | -78.95 | $0.21 | 47200 |
| 2026-06-01 | -89.47 | $0.20 | 55000 |
| 2026-05-29 | -68.42 | $0.22 | 10025 |
| 2026-05-28 | -89.47 | $0.20 | 241700 |
| 2026-05-27 | -83.33 | $0.21 | 86000 |
| 2026-05-26 | -85.71 | $0.21 | 16000 |
| 2026-05-25 | -76.19 | $0.22 | 9000 |
| 2026-05-22 | -85.71 | $0.21 | 3700 |
| 2026-05-21 | -90.48 | $0.21 | 95020 |
| 2026-05-20 | -61.90 | $0.24 | 2800 |
| 2026-05-19 | -66.67 | $0.23 | 53320 |
| 2026-05-15 | -52.00 | $0.26 | 164000 |
| 2026-05-14 | -80.00 | $0.22 | 12840 |
| 2026-05-13 | -77.78 | $0.23 | 85204 |
| 2026-05-12 | -74.07 | $0.23 | 3535 |
| 2026-05-11 | -92.59 | $0.21 | 54635 |
| 2026-05-08 | -100.00 | $0.22 | 33604 |
| 2026-05-07 | -90.91 | $0.23 | 3300 |
| 2026-05-06 | -72.73 | $0.25 | 114500 |
| 2026-05-05 | -85.71 | $0.27 | 4000 |
| 2026-05-04 | -100.00 | $0.26 | 6600 |
| 2026-05-01 | -71.43 | $0.28 | 41712 |
| 2026-04-30 | -92.31 | $0.27 | — |
| 2026-04-29 | -92.31 | $0.27 | 21900 |
| 2026-04-28 | -100.00 | $0.27 | 61400 |
| 2026-04-27 | -57.14 | $0.27 | 44500 |
| 2026-04-24 | -38.10 | $0.29 | 59000 |
| 2026-04-23 | -33.33 | $0.29 | 46130 |
| 2026-04-22 | -50.00 | $0.27 | 65633 |
| 2026-04-21 | -45.83 | $0.28 | 51000 |
| 2026-04-20 | -41.67 | $0.28 | 123200 |
| 2026-04-17 | -20.83 | $0.31 | 79000 |
| 2026-04-16 | -8.33 | $0.32 | 37438 |
| 2026-04-15 | -4.17 | $0.33 | 58100 |
| 2026-04-14 | -25.00 | $0.30 | 64200 |
| 2026-04-13 | -25.00 | $0.30 | 17500 |
| 2026-04-10 | -12.50 | $0.32 | 72500 |
| 2026-04-09 | -25.00 | $0.30 | 63601 |
| 2026-04-08 | -8.33 | $0.32 | 176100 |
| 2026-04-07 | -14.29 | $0.30 | 94145 |
| 2026-04-06 | -23.81 | $0.29 | 23200 |
| 2026-04-02 | -27.27 | $0.29 | 23200 |
| 2026-04-01 | -38.46 | $0.29 | 28000 |
| 2026-03-31 | -54.29 | $0.29 | 30100 |
| 2026-03-30 | -91.43 | $0.23 | 1836 |
| 2026-03-27 | -89.19 | $0.23 | 9700 |
| 2026-03-26 | -94.74 | $0.22 | 80000 |
| 2026-03-25 | -100.00 | $0.23 | 105600 |
| 2026-03-24 | -100.00 | $0.24 | 17604 |
| 2026-03-23 | -90.63 | $0.26 | 19100 |
| 2026-03-20 | -93.75 | $0.25 | 29300 |
| 2026-03-19 | -100.00 | $0.25 | 93200 |
| 2026-03-18 | -84.62 | $0.29 | 40100 |
| 2026-03-17 | -92.31 | $0.28 | 47500 |
| 2026-03-16 | -84.62 | $0.29 | 33100 |
| 2026-03-13 | -73.08 | $0.31 | 4100 |
| 2026-03-12 | -65.38 | $0.32 | 97300 |
| 2026-03-11 | -84.62 | $0.29 | 133900 |
| 2026-03-10 | -84.62 | $0.29 | 119600 |
| 2026-03-09 | -84.62 | $0.29 | 24700 |
| 2026-03-06 | -64.00 | $0.32 | 214400 |
| 2026-03-05 | -87.50 | $0.30 | 176102 |
| 2026-03-04 | -60.00 | $0.34 | 167100 |
| 2026-03-03 | -70.00 | $0.33 | 130300 |
| 2026-03-02 | -35.00 | $0.37 | 116039 |
| 2026-02-27 | -20.00 | $0.38 | 127800 |
| 2026-02-26 | -5.56 | $0.39 | 192600 |
| 2026-02-25 | -44.44 | $0.35 | 28600 |
| 2026-02-24 | -50.00 | $0.35 | 122804 |
| 2026-02-23 | -94.44 | $0.31 | 42500 |
| 2026-02-20 | -83.33 | $0.32 | 2901 |
| 2026-02-19 | -88.89 | $0.31 | — |
| 2026-02-18 | -94.44 | $0.31 | 37600 |
| 2026-02-17 | -94.12 | $0.31 | 16500 |
| 2026-02-13 | -64.71 | $0.34 | 500 |
| 2026-02-12 | -64.71 | $0.34 | 31500 |
| 2026-02-11 | -82.35 | $0.32 | 12000 |
| 2026-02-10 | -100.00 | $0.31 | 26600 |
| 2026-02-09 | -87.50 | $0.32 | 600 |
| 2026-02-06 | -75.00 | $0.33 | — |
| 2026-02-05 | -81.25 | $0.33 | 3514 |
| 2026-02-04 | -25.00 | $0.37 | 91000 |
| 2026-02-03 | -50.00 | $0.35 | 61034 |
| 2026-02-02 | -75.00 | $0.33 | 10500 |
| 2026-01-30 | -64.71 | $0.34 | 42403 |
| 2026-01-29 | -29.41 | $0.37 | 53000 |
| 2026-01-28 | 0.00 | $0.37 | 96000 |
| 2026-01-27 | -15.38 | $0.36 | 21628 |
| 2026-01-26 | -35.71 | $0.35 | 28200 |
| 2026-01-23 | -13.33 | $0.36 | 76312 |
| 2026-01-22 | -11.76 | $0.36 | 11822 |
| 2026-01-21 | -11.76 | $0.36 | 60021 |
| 2026-01-20 | -11.76 | $0.36 | 45000 |
| 2026-01-19 | -17.65 | $0.35 | 38100 |
| 2026-01-16 | -5.88 | $0.36 | 82100 |
| 2026-01-15 | -29.41 | $0.34 | 63500 |
| 2026-01-14 | -41.18 | $0.33 | 52000 |
| 2026-01-13 | -41.18 | $0.33 | 60133 |
| 2026-01-12 | -52.94 | $0.32 | 31700 |
| 2026-01-09 | -41.18 | $0.33 | 41147 |
| 2026-01-08 | -11.11 | $0.36 | 87624 |
| 2026-01-07 | -63.64 | $0.32 | 45519 |
| 2026-01-06 | -54.55 | $0.33 | 116108 |
| 2026-01-05 | -54.55 | $0.33 | 163300 |
| 2026-01-02 | -59.09 | $0.33 | 13900 |
| 2025-12-31 | -45.45 | $0.34 | 80900 |
| 2025-12-30 | -63.64 | $0.32 | 40600 |
| 2025-12-29 | -54.55 | $0.33 | 140100 |
| 2025-12-24 | -81.82 | $0.30 | 34500 |
| 2025-12-23 | -100.00 | $0.28 | 15000 |
| 2025-12-22 | -86.36 | $0.30 | 11841 |
| 2025-12-19 | -100.00 | $0.28 | 64200 |
| 2025-12-18 | -100.00 | $0.29 | 9600 |
| 2025-12-17 | -100.00 | $0.29 | 6200 |
| 2025-12-16 | -80.00 | $0.31 | 62800 |
| 2025-12-15 | -77.78 | $0.32 | 31000 |
| 2025-12-12 | -87.50 | $0.32 | 37000 |
| 2025-12-11 | -60.00 | $0.33 | 32700 |
| 2025-12-10 | -58.33 | $0.32 | 3500 |
| 2025-12-09 | -41.67 | $0.34 | 26300 |
| 2025-12-08 | -33.33 | $0.35 | 27000 |
| 2025-12-05 | -20.00 | $0.35 | 62100 |
| 2025-12-04 | 0.00 | $0.37 | 7300 |
| 2025-12-03 | 0.00 | $0.37 | 56800 |
| 2025-12-02 | -22.22 | $0.34 | 14000 |
| 2025-12-01 | -44.44 | $0.32 | 28700 |
| 2025-11-28 | -36.36 | $0.34 | 31500 |
| 2025-11-27 | -61.54 | $0.32 | 18500 |
| 2025-11-26 | -72.22 | $0.32 | 27500 |
| 2025-11-25 | -66.67 | $0.33 | 1600 |
| 2025-11-24 | -66.67 | $0.33 | 5100 |
| 2025-11-21 | -66.67 | $0.33 | 27400 |
| 2025-11-20 | -50.00 | $0.36 | 35200 |
| 2025-11-19 | -66.67 | $0.33 | 57000 |
| 2025-11-18 | -55.56 | $0.35 | 12000 |
| 2025-11-17 | -72.22 | $0.32 | 6400 |
| 2025-11-14 | -80.95 | $0.31 | 59700 |
| 2025-11-13 | -100.00 | $0.27 | 29400 |
| 2025-11-12 | -90.00 | $0.30 | 152900 |
| 2025-11-10 | -77.78 | $0.34 | 22000 |
| 2025-11-07 | -77.78 | $0.34 | — |
| 2025-11-06 | -77.78 | $0.34 | 60500 |
| 2025-11-05 | -75.00 | $0.33 | 4400 |
| 2025-11-04 | -65.00 | $0.35 | 73900 |
| 2025-11-03 | -57.14 | $0.36 | 18800 |
| 2025-10-31 | -59.09 | $0.35 | 93400 |
| 2025-10-30 | -47.83 | $0.37 | 82000 |
| 2025-10-29 | -39.13 | $0.39 | 379600 |
| 2025-10-28 | -34.78 | $0.40 | 96800 |
| 2025-10-27 | -47.83 | $0.37 | 84700 |
| 2025-10-24 | -52.17 | $0.36 | 209900 |
| 2025-10-23 | -69.57 | $0.32 | 200400 |
| 2025-10-22 | -69.57 | $0.32 | 294300 |
| 2025-10-21 | -56.52 | $0.35 | 250900 |
| 2025-10-20 | -32.00 | $0.40 | 453900 |
| 2025-10-17 | -32.00 | $0.40 | 510500 |
| 2025-10-16 | -19.23 | $0.43 | 592900 |
| 2025-10-15 | -7.69 | $0.46 | 387600 |
| 2025-10-14 | -17.24 | $0.43 | 822100 |
| 2025-10-10 | -4.76 | $0.39 | 448400 |
| 2025-10-09 | 0.00 | $0.36 | 346900 |
| 2025-10-08 | -12.50 | $0.33 | 285000 |
| 2025-10-07 | -43.75 | $0.28 | 359300 |
| 2025-10-06 | -43.75 | $0.28 | 211800 |
| 2025-10-03 | -56.25 | $0.26 | 133500 |
| 2025-10-02 | -37.50 | $0.29 | 413500 |
| 2025-10-01 | -31.25 | $0.30 | 18500 |
| 2025-09-29 | -37.50 | $0.29 | 163900 |
| 2025-09-26 | -50.00 | $0.27 | 49200 |
| 2025-09-25 | -50.00 | $0.27 | 84500 |
| 2025-09-24 | -37.50 | $0.29 | 94500 |
| 2025-09-23 | -31.25 | $0.30 | 155600 |
| 2025-09-22 | 0.00 | $0.30 | 102500 |
| 2025-09-19 | 0.00 | $0.28 | 242700 |
| 2025-09-18 | -16.67 | $0.24 | 36000 |
| 2025-09-17 | -40.00 | $0.22 | 57500 |
| 2025-09-16 | -25.00 | $0.22 | 80000 |
| 2025-09-15 | -100.00 | $0.19 | 1800 |
| 2025-09-12 | -100.00 | $0.19 | 37000 |
| 2025-09-11 | -100.00 | $0.19 | — |
| 2025-09-10 | -100.00 | $0.19 | 59000 |
| 2025-09-09 | 0.00 | $0.22 | — |
| 2025-09-08 | 0.00 | $0.22 | — |
| 2025-09-05 | 0.00 | $0.22 | 14500 |
| 2025-09-04 | 0.00 | $0.22 | 65000 |
| 2025-09-03 | -33.33 | $0.21 | 25500 |
| 2025-09-02 | -66.67 | $0.20 | 61000 |
| 2025-08-29 | -66.67 | $0.20 | 25500 |
| 2025-08-28 | -40.00 | $0.20 | 111500 |
| 2025-08-27 | 0.00 | $0.22 | 49200 |
| 2025-08-26 | -40.00 | $0.20 | 16500 |
| 2025-08-25 | -50.00 | $0.20 | 40500 |
| 2025-08-22 | -50.00 | $0.20 | 20000 |
| 2025-08-21 | -66.67 | $0.19 | 11000 |
| 2025-08-20 | -50.00 | $0.20 | 72000 |
| 2025-08-19 | -50.00 | $0.20 | — |
| 2025-08-18 | -50.00 | $0.20 | 1500 |
| 2025-08-15 | -50.00 | $0.20 | 9500 |
| 2025-08-14 | -50.00 | $0.20 | 3000 |
| 2025-08-13 | -50.00 | $0.20 | — |
| 2025-08-12 | -50.00 | $0.20 | 3000 |
| 2025-08-11 | -16.67 | $0.22 | 57000 |
| 2025-08-08 | -16.67 | $0.22 | 33100 |
| 2025-08-07 | -33.33 | $0.21 | 23500 |
| 2025-08-06 | -33.33 | $0.21 | 9200 |
| 2025-08-05 | -50.00 | $0.20 | 22900 |
| 2025-08-01 | -66.67 | $0.19 | 5500 |
| 2025-07-31 | -66.67 | $0.19 | 77600 |
| 2025-07-30 | -100.00 | $0.20 | 28400 |
| 2025-07-29 | -33.33 | $0.22 | 10000 |
| 2025-07-28 | 0.00 | $0.23 | 21000 |
| 2025-07-25 | -100.00 | $0.20 | 67500 |
| 2025-07-24 | -100.00 | $0.20 | 59000 |
| 2025-07-23 | -100.00 | $0.20 | 29000 |
| 2025-07-22 | -66.67 | $0.21 | 131000 |
| 2025-07-21 | -100.00 | $0.20 | 9000 |
| 2025-07-18 | -66.67 | $0.21 | 11400 |
| 2025-07-17 | -66.67 | $0.21 | 16500 |
| 2025-07-16 | -33.33 | $0.22 | 3000 |
| 2025-07-15 | 0.00 | $0.23 | 3000 |
| 2025-07-14 | 0.00 | $0.23 | 26200 |
| 2025-07-11 | -33.33 | $0.22 | 19500 |
| 2025-07-10 | -66.67 | $0.21 | — |
| 2025-07-09 | -66.67 | $0.21 | 6800 |
| 2025-07-08 | -33.33 | $0.22 | — |
| 2025-07-07 | -33.33 | $0.22 | 11300 |
| 2025-07-04 | 0.00 | $0.23 | — |
| 2025-07-03 | 0.00 | $0.23 | 7000 |
| 2025-07-02 | 0.00 | $0.23 | 88900 |
| 2025-06-30 | -33.33 | $0.21 | 27600 |
| 2025-06-27 | -14.29 | $0.22 | 78900 |
| 2025-06-26 | -14.29 | $0.22 | 1000 |
| 2025-06-25 | -28.57 | $0.21 | 29000 |
| 2025-06-24 | -14.29 | $0.22 | 23000 |
| 2025-06-23 | -12.50 | $0.22 | 34500 |
| 2025-06-20 | -33.33 | $0.20 | 20500 |
| 2025-06-19 | -22.22 | $0.21 | 11000 |
| 2025-06-18 | -30.00 | $0.20 | 112100 |
| 2025-06-17 | -20.00 | $0.21 | 10400 |
| 2025-06-16 | -10.00 | $0.22 | 111900 |
| 2025-06-13 | -30.00 | $0.20 | 37400 |
| 2025-06-12 | -30.00 | $0.20 | 5500 |
| 2025-06-11 | -10.00 | $0.22 | 36000 |
| 2025-06-10 | -10.00 | $0.22 | 121800 |
| 2025-06-09 | 0.00 | $0.23 | 299600 |
| 2025-06-06 | 0.00 | $0.20 | 587300 |
| 2025-06-05 | 0.00 | $0.17 | — |
| 2025-06-04 | 0.00 | $0.17 | 57300 |
| 2025-06-03 | 0.00 | $0.17 | 28500 |
| 2025-06-02 | 0.00 | $0.17 | 144500 |
| 2025-05-30 | -20.00 | $0.16 | 40000 |
| 2025-05-29 | -20.00 | $0.16 | 6500 |
| 2025-05-28 | -20.00 | $0.16 | 1500 |
| 2025-05-27 | -40.00 | $0.15 | 19000 |
| 2025-05-26 | -40.00 | $0.15 | 201500 |
| 2025-05-23 | -60.00 | $0.14 | 134200 |
| 2025-05-22 | -60.00 | $0.14 | 113500 |
| 2025-05-21 | -80.00 | $0.13 | 39500 |
| 2025-05-20 | -60.00 | $0.14 | 59000 |
| 2025-05-16 | -20.00 | $0.16 | 17500 |
| 2025-05-15 | 0.00 | $0.17 | 1000 |
| 2025-05-14 | 0.00 | $0.17 | 84000 |
| 2025-05-13 | -20.00 | $0.16 | 130000 |
| 2025-05-12 | 0.00 | $0.17 | 149300 |
| 2025-05-09 | -20.00 | $0.16 | 257700 |
| 2025-05-08 | -16.67 | $0.15 | 272300 |
| 2025-05-07 | -33.33 | $0.14 | 394500 |
| 2025-05-06 | -50.00 | $0.12 | 25000 |
| 2025-05-05 | -50.00 | $0.12 | — |
| 2025-05-02 | -50.00 | $0.12 | 1500 |
| 2025-05-01 | -50.00 | $0.12 | — |
| 2025-04-30 | -50.00 | $0.12 | 27500 |
| 2025-04-29 | -25.00 | $0.13 | 20000 |
| 2025-04-28 | -25.00 | $0.13 | 14500 |
| 2025-04-25 | -25.00 | $0.13 | 43600 |
| 2025-04-24 | -25.00 | $0.13 | — |
| 2025-04-23 | -25.00 | $0.13 | 4200 |
| 2025-04-22 | 0.00 | $0.14 | 55200 |
| 2025-04-21 | -25.00 | $0.13 | — |
| 2025-04-17 | -25.00 | $0.13 | — |
| 2025-04-16 | -25.00 | $0.13 | — |
| 2025-04-15 | -25.00 | $0.13 | 6000 |
| 2025-04-14 | -25.00 | $0.13 | 10000 |
| 2025-04-11 | -50.00 | $0.12 | 4000 |
| 2025-04-10 | -100.00 | $0.10 | — |
| 2025-04-09 | -100.00 | $0.10 | 15000 |
| 2025-04-08 | -75.00 | $0.11 | 7000 |
| 2025-04-07 | -75.00 | $0.11 | 5600 |
| 2025-04-04 | -100.00 | $0.11 | 65500 |
| 2025-04-03 | -100.00 | $0.13 | 57100 |
| 2025-04-02 | -100.00 | $0.13 | 85100 |
| 2025-04-01 | 0.00 | $0.14 | 63000 |
| 2025-03-31 | 0.00 | $0.14 | 25600 |
| 2025-03-28 | -100.00 | $0.13 | — |
| 2025-03-27 | -100.00 | $0.13 | — |
| 2025-03-26 | -100.00 | $0.13 | 1600 |
| 2025-03-25 | -100.00 | $0.13 | 9000 |
| 2025-03-24 | 0.00 | $0.14 | 16000 |
| 2025-03-21 | -75.00 | $0.14 | 500 |
| 2025-03-20 | -75.00 | $0.14 | — |
| 2025-03-19 | -75.00 | $0.14 | — |
| 2025-03-18 | -75.00 | $0.14 | 7500 |
| 2025-03-17 | -100.00 | $0.13 | 9500 |
| 2025-03-14 | -85.71 | $0.14 | — |
| 2025-03-13 | -85.71 | $0.14 | 5500 |
| 2025-03-12 | -100.00 | $0.13 | 30200 |
| 2025-03-11 | -85.71 | $0.14 | 28100 |
| 2025-03-10 | -85.71 | $0.14 | 15000 |
| 2025-03-07 | -100.00 | $0.13 | 63000 |
| 2025-03-06 | -85.71 | $0.14 | 20600 |
| 2025-03-05 | -85.71 | $0.14 | 13500 |
| 2025-03-04 | -85.71 | $0.14 | 60700 |
| 2025-03-03 | -85.71 | $0.14 | — |
| 2025-02-28 | -85.71 | $0.14 | 29200 |
| 2025-02-27 | -85.71 | $0.14 | 24100 |
| 2025-02-26 | -85.71 | $0.14 | 42000 |
| 2025-02-25 | -85.71 | $0.14 | 107000 |
| 2025-02-24 | -100.00 | $0.14 | 68000 |
| 2025-02-21 | -100.00 | $0.14 | 150200 |
| 2025-02-20 | -80.00 | $0.17 | 19500 |
| 2025-02-19 | -80.00 | $0.17 | 19500 |
| 2025-02-18 | -80.00 | $0.17 | 49500 |
| 2025-02-14 | -60.00 | $0.18 | 35500 |
| 2025-02-13 | -80.00 | $0.17 | 48200 |
| 2025-02-12 | -80.00 | $0.17 | 44500 |
| 2025-02-11 | -80.00 | $0.17 | 4500 |
| 2025-02-10 | -80.00 | $0.17 | 13000 |
| 2025-02-07 | -80.00 | $0.17 | — |
| 2025-02-06 | -80.00 | $0.17 | 3000 |
| 2025-02-05 | -100.00 | $0.16 | 17000 |
| 2025-02-04 | -100.00 | $0.16 | — |
| 2025-02-03 | -100.00 | $0.16 | 36800 |
| 2025-01-31 | -50.00 | $0.19 | — |
| 2025-01-30 | -50.00 | $0.19 | 19500 |
| 2025-01-29 | -50.00 | $0.19 | 13500 |
| 2025-01-28 | -25.00 | $0.20 | 7000 |
| 2025-01-27 | 0.00 | $0.21 | 93300 |
| 2025-01-24 | -75.00 | $0.18 | 11500 |
| 2025-01-23 | -100.00 | $0.18 | 65100 |
| 2025-01-22 | -100.00 | $0.18 | 120100 |
| 2025-01-21 | -50.00 | $0.19 | 111100 |
| 2025-01-20 | -50.00 | $0.19 | 30500 |
| 2025-01-17 | -50.00 | $0.19 | 29500 |
| 2025-01-16 | -25.00 | $0.20 | 6700 |
| 2025-01-15 | -25.00 | $0.20 | 76500 |
| 2025-01-14 | -25.00 | $0.20 | 8100 |
| 2025-01-13 | -50.00 | $0.19 | 17000 |
| 2025-01-10 | -25.00 | $0.20 | 3000 |
| 2025-01-09 | -25.00 | $0.20 | 12500 |
| 2025-01-08 | -20.00 | $0.20 | 23600 |
| 2025-01-07 | 0.00 | $0.21 | 134000 |
| 2025-01-06 | 0.00 | $0.21 | 86500 |
| 2025-01-03 | -42.86 | $0.18 | — |
| 2025-01-02 | -42.86 | $0.18 | 10000 |
| 2024-12-31 | -14.29 | $0.20 | 17000 |
| 2024-12-30 | -14.29 | $0.20 | 7500 |
| 2024-12-27 | -14.29 | $0.20 | 41500 |
| 2024-12-24 | 0.00 | $0.21 | — |
| 2024-12-23 | 0.00 | $0.21 | 41000 |
| 2024-12-20 | -57.14 | $0.17 | 11000 |
| 2024-12-19 | -42.86 | $0.18 | 3500 |
| 2024-12-18 | -42.86 | $0.18 | 19500 |
| 2024-12-17 | -12.50 | $0.20 | — |
| 2024-12-16 | -12.50 | $0.20 | 18500 |
| 2024-12-13 | -12.50 | $0.20 | 49000 |
| 2024-12-12 | -11.11 | $0.21 | 2400 |
| 2024-12-11 | -11.11 | $0.21 | 22000 |
| 2024-12-10 | -22.22 | $0.20 | 92800 |
| 2024-12-09 | -55.56 | $0.17 | 56100 |
| 2024-12-06 | -88.89 | $0.14 | 1000 |
| 2024-12-05 | -66.67 | $0.16 | — |
| 2024-12-04 | -70.00 | $0.16 | 16300 |
| 2024-12-03 | -70.00 | $0.16 | — |
| 2024-12-02 | -70.00 | $0.16 | 25000 |
| 2024-11-29 | -83.33 | $0.15 | — |
| 2024-11-28 | -83.33 | $0.15 | — |
| 2024-11-27 | -84.62 | $0.15 | 40500 |
| 2024-11-26 | -84.62 | $0.15 | 48000 |
| 2024-11-25 | -76.92 | $0.16 | 11900 |
| 2024-11-22 | -69.23 | $0.17 | — |
| 2024-11-21 | -69.23 | $0.17 | 500 |
| 2024-11-20 | -92.31 | $0.14 | 81200 |
| 2024-11-19 | -90.00 | $0.17 | 2500 |
| 2024-11-18 | -88.89 | $0.18 | 62000 |
| 2024-11-15 | -50.00 | $0.22 | 12000 |
| 2024-11-14 | -62.50 | $0.21 | — |
| 2024-11-13 | -50.00 | $0.21 | 4000 |
| 2024-11-12 | -80.00 | $0.18 | 18500 |
| 2024-11-11 | -70.00 | $0.19 | 23100 |
| 2024-11-08 | -33.33 | $0.22 | 4500 |
| 2024-11-07 | -33.33 | $0.22 | 29500 |
| 2024-11-06 | -25.00 | $0.23 | 8500 |
| 2024-11-05 | -41.67 | $0.21 | 6400 |
| 2024-11-04 | -33.33 | $0.22 | 79500 |
| 2024-11-01 | -8.33 | $0.25 | — |
| 2024-10-31 | -8.33 | $0.25 | 196600 |
| 2024-10-30 | -9.09 | $0.24 | 76500 |
| 2024-10-29 | -9.09 | $0.24 | 2500 |
| 2024-10-28 | -9.09 | $0.24 | 46600 |
| 2024-10-25 | -18.18 | $0.23 | 18000 |
| 2024-10-24 | -27.27 | $0.22 | 104200 |
| 2024-10-23 | -45.45 | $0.20 | 47000 |
| 2024-10-22 | -45.45 | $0.20 | 105500 |
| 2024-10-21 | -36.36 | $0.21 | 53500 |
| 2024-10-18 | -27.27 | $0.22 | 61900 |
| 2024-10-17 | -33.33 | $0.16 | 5400 |
| 2024-10-16 | 0.00 | $0.17 | 10000 |
| 2024-10-15 | -20.00 | $0.16 | 12500 |
| 2024-10-11 | -60.00 | $0.14 | 52800 |
| 2024-10-10 | -20.00 | $0.16 | 1100 |
| 2024-10-09 | -20.00 | $0.16 | 8600 |
| 2024-10-08 | -20.00 | $0.16 | — |
| 2024-10-07 | -20.00 | $0.16 | 7500 |
| 2024-10-04 | -20.00 | $0.16 | 69500 |
| 2024-10-03 | -40.00 | $0.15 | 800 |
| 2024-10-02 | -20.00 | $0.16 | — |
| 2024-10-01 | -20.00 | $0.16 | — |
| 2024-09-30 | -20.00 | $0.16 | 2100 |
| 2024-09-27 | -20.00 | $0.16 | — |
| 2024-09-26 | -20.00 | $0.16 | 71400 |
| 2024-09-25 | -20.00 | $0.16 | 36500 |
| 2024-09-24 | -20.00 | $0.16 | 24800 |
| 2024-09-23 | -20.00 | $0.16 | 192100 |
| 2024-09-20 | -50.00 | $0.14 | 24600 |
| 2024-09-19 | 0.00 | $0.16 | 71400 |
| 2024-09-18 | -50.00 | $0.14 | 1000 |
| 2024-09-17 | -100.00 | $0.12 | — |
| 2024-09-16 | -80.00 | $0.12 | — |
| 2024-09-13 | -80.00 | $0.12 | 1300 |
| 2024-09-12 | -20.00 | $0.15 | — |
| 2024-09-11 | -20.00 | $0.15 | 2000 |
| 2024-09-10 | -20.00 | $0.15 | — |
| 2024-09-09 | -20.00 | $0.15 | 73400 |
| 2024-09-06 | -33.33 | $0.13 | — |
| 2024-09-05 | -33.33 | $0.13 | 6500 |
| 2024-09-04 | 0.00 | $0.14 | — |
| 2024-09-03 | -25.00 | $0.14 | — |
| 2024-08-30 | -25.00 | $0.14 | — |
| 2024-08-29 | -25.00 | $0.14 | 8500 |
| 2024-08-28 | -50.00 | $0.13 | 4000 |
| 2024-08-27 | -50.00 | $0.13 | 8300 |
| 2024-08-26 | -50.00 | $0.13 | 35500 |
| 2024-08-23 | -75.00 | $0.12 | 15000 |
| 2024-08-22 | -75.00 | $0.12 | 10000 |
| 2024-08-21 | -85.71 | $0.12 | 10000 |
| 2024-08-20 | -85.71 | $0.12 | 106700 |
| 2024-08-19 | -100.00 | $0.11 | 8200 |
| 2024-08-16 | -100.00 | $0.11 | — |
| 2024-08-15 | -100.00 | $0.11 | 5400 |
| 2024-08-14 | -80.00 | $0.13 | 600 |
| 2024-08-13 | -100.00 | $0.11 | — |
| 2024-08-12 | -100.00 | $0.11 | — |
| 2024-08-09 | -100.00 | $0.11 | — |
| 2024-08-08 | -100.00 | $0.11 | — |
| 2024-08-07 | -100.00 | $0.11 | 38600 |
| 2024-08-06 | -83.33 | $0.15 | 25600 |
| 2024-08-02 | -83.33 | $0.15 | — |
| 2024-08-01 | -83.33 | $0.15 | 3800 |
| 2024-07-31 | -83.33 | $0.15 | 4000 |
| 2024-07-30 | -83.33 | $0.15 | 48100 |
| 2024-07-29 | -100.00 | $0.13 | — |
| 2024-07-26 | -100.00 | $0.13 | 18000 |
| 2024-07-25 | -100.00 | $0.14 | 12500 |
| 2024-07-24 | -100.00 | $0.18 | — |
| 2024-07-23 | -100.00 | $0.18 | — |
| 2024-07-22 | -100.00 | $0.18 | — |
| 2024-07-19 | -100.00 | $0.18 | 1200 |
| 2024-07-18 | -85.71 | $0.19 | 28200 |
| 2024-07-17 | -85.71 | $0.19 | 10300 |
| 2024-07-16 | 0.00 | $0.25 | 3000 |
| 2024-07-15 | -7.69 | $0.24 | — |
| 2024-07-12 | -50.00 | $0.24 | 7500 |
| 2024-07-11 | -44.44 | $0.24 | 6000 |
| 2024-07-10 | -57.14 | $0.22 | 500 |
| 2024-07-09 | -57.14 | $0.22 | 5100 |
| 2024-07-08 | -43.33 | $0.24 | 7722 |
| 2024-07-05 | -43.33 | $0.24 | — |
| 2024-07-04 | -43.33 | $0.24 | — |
| 2024-07-03 | -43.33 | $0.24 | — |
| 2024-07-02 | -43.33 | $0.24 | 2000 |
| 2024-06-28 | -53.33 | $0.22 | — |
| 2024-06-27 | -53.33 | $0.22 | 11190 |
| 2024-06-26 | -56.67 | $0.22 | — |
| 2024-06-25 | -56.67 | $0.22 | 1500 |
| 2024-06-24 | -50.00 | $0.23 | 3000 |
| 2024-06-21 | -66.67 | $0.20 | 5500 |
| 2024-06-20 | -80.00 | $0.18 | 840 |
| 2024-06-19 | -63.33 | $0.21 | 3000 |
| 2024-06-18 | -40.00 | $0.24 | 15000 |
| 2024-06-17 | -36.67 | $0.25 | 4500 |
| 2024-06-14 | -31.25 | $0.25 | 83000 |
| 2024-06-13 | -14.29 | $0.17 | 97600 |
| 2024-06-12 | -33.33 | $0.16 | — |
| 2024-06-11 | -33.33 | $0.16 | 23000 |
| 2024-06-10 | -66.67 | $0.15 | — |
| 2024-06-07 | -44.44 | $0.15 | — |
| 2024-06-06 | -44.44 | $0.15 | 4500 |
| 2024-06-05 | -11.11 | $0.17 | — |
| 2024-06-04 | -11.11 | $0.17 | — |
| 2024-06-03 | -11.11 | $0.17 | — |
| 2024-05-31 | -11.11 | $0.17 | 9000 |
| 2024-05-30 | 0.00 | $0.17 | 1100 |
| 2024-05-29 | -18.18 | $0.16 | 4545 |
| 2024-05-28 | 0.00 | $0.17 | — |
| 2024-05-27 | 0.00 | $0.17 | — |
| 2024-05-24 | 0.00 | $0.17 | — |
| 2024-05-23 | 0.00 | $0.17 | — |
| 2024-05-22 | 0.00 | $0.17 | 2960 |
| 2024-05-21 | 0.00 | $0.17 | 55000 |
| 2024-05-17 | 0.00 | $0.14 | — |
| 2024-05-16 | 0.00 | $0.14 | — |
| 2024-05-15 | 0.00 | $0.14 | — |
| 2024-05-14 | 0.00 | $0.14 | — |
| 2024-05-13 | 0.00 | $0.14 | 50280 |
| 2024-05-10 | -60.00 | $0.13 | — |
| 2024-05-09 | -60.00 | $0.13 | — |
| 2024-05-08 | -60.00 | $0.13 | — |
| 2024-05-07 | -60.00 | $0.13 | 10000 |
| 2024-05-06 | 0.00 | $0.14 | 33500 |
| 2024-05-03 | -50.00 | $0.13 | 29000 |
| 2024-05-02 | -100.00 | $0.12 | — |
| 2024-05-01 | -100.00 | $0.12 | — |
| 2024-04-30 | -100.00 | $0.12 | — |
| 2024-04-29 | -100.00 | $0.12 | 38000 |
| 2024-04-26 | -100.00 | $0.12 | — |
| 2024-04-25 | -100.00 | $0.12 | — |
| 2024-04-24 | -100.00 | $0.12 | — |
| 2024-04-23 | -100.00 | $0.12 | — |
| 2024-04-22 | -100.00 | $0.12 | 79000 |
| 2024-04-19 | -33.33 | $0.13 | — |
| 2024-04-18 | -33.33 | $0.13 | — |
| 2024-04-17 | -50.00 | $0.13 | — |
| 2024-04-16 | -50.00 | $0.13 | 2000 |
| 2024-04-15 | -40.00 | $0.14 | — |
| 2024-04-12 | -40.00 | $0.14 | — |
| 2024-04-11 | -40.00 | $0.14 | — |
| 2024-04-10 | -50.00 | $0.14 | 20500 |
| 2024-04-09 | -50.00 | $0.14 | — |
| 2024-04-08 | -50.00 | $0.14 | — |
| 2024-04-05 | -50.00 | $0.14 | — |
| 2024-04-04 | -50.00 | $0.14 | — |
| 2024-04-03 | -50.00 | $0.14 | — |
| 2024-04-02 | -50.00 | $0.14 | — |
| 2024-04-01 | -50.00 | $0.14 | — |
| 2024-03-28 | -50.00 | $0.14 | 6500 |
| 2024-03-27 | -75.00 | $0.12 | 10000 |
| 2024-03-26 | -37.50 | $0.14 | — |
| 2024-03-25 | -37.50 | $0.14 | — |
| 2024-03-22 | -37.50 | $0.14 | 21100 |
| 2024-03-21 | -37.50 | $0.14 | 64700 |
| 2024-03-20 | -25.00 | $0.14 | — |
| 2024-03-19 | -25.00 | $0.14 | 115500 |
| 2024-03-18 | -12.50 | $0.15 | — |
| 2024-03-15 | -12.50 | $0.15 | — |
| 2024-03-14 | -22.22 | $0.15 | — |
| 2024-03-13 | -22.22 | $0.15 | 5500 |
| 2024-03-12 | -11.11 | $0.15 | 113375 |
| 2024-03-11 | -33.33 | $0.14 | 110188 |
| 2024-03-08 | -66.67 | $0.13 | — |
| 2024-03-07 | -66.67 | $0.13 | — |
| 2024-03-06 | -66.67 | $0.13 | — |
| 2024-03-05 | -66.67 | $0.13 | 1697 |
| 2024-03-04 | -77.78 | $0.12 | 57500 |
| 2024-03-01 | -77.78 | $0.12 | — |
| 2024-02-29 | -77.78 | $0.12 | 155420 |
| 2024-02-28 | -87.50 | $0.12 | 3100 |
| 2024-02-27 | -85.71 | $0.13 | 30000 |
| 2024-02-26 | -85.71 | $0.13 | 12000 |
| 2024-02-23 | -42.86 | $0.14 | — |
| 2024-02-22 | -42.86 | $0.14 | 10000 |
| 2024-02-21 | -33.33 | $0.14 | 5100 |
| 2024-02-20 | -33.33 | $0.14 | 57000 |
| 2024-02-16 | -33.33 | $0.14 | 62265 |
| 2024-02-15 | -22.22 | $0.15 | 27500 |
| 2024-02-14 | -12.50 | $0.15 | 13500 |
| 2024-02-13 | 0.00 | $0.14 | 6620 |
| 2024-02-12 | -40.00 | $0.13 | 2500 |
| 2024-02-09 | -40.00 | $0.13 | — |
| 2024-02-08 | -40.00 | $0.13 | — |
| 2024-02-07 | -40.00 | $0.13 | 1000 |
| 2024-02-06 | -40.00 | $0.13 | 5000 |
| 2024-02-05 | -40.00 | $0.13 | 500 |
| 2024-02-02 | -60.00 | $0.12 | 12000 |
| 2024-02-01 | -60.00 | $0.12 | — |
| 2024-01-31 | -60.00 | $0.12 | 4000 |
| 2024-01-30 | -60.00 | $0.12 | 29000 |
| 2024-01-29 | -40.00 | $0.13 | 6000 |
| 2024-01-26 | -60.00 | $0.12 | — |
| 2024-01-25 | -60.00 | $0.12 | — |
| 2024-01-24 | -60.00 | $0.12 | 16500 |
| 2024-01-23 | -80.00 | $0.12 | — |
| 2024-01-22 | -80.00 | $0.12 | 88080 |
| 2024-01-19 | -40.00 | $0.13 | — |
| 2024-01-18 | -40.00 | $0.13 | — |
| 2024-01-17 | -40.00 | $0.13 | 1100 |
| 2024-01-16 | 0.00 | $0.14 | 12000 |
| 2024-01-15 | -100.00 | $0.11 | — |
| 2024-01-12 | -100.00 | $0.11 | — |
| 2024-01-11 | -100.00 | $0.11 | 3500 |
| 2024-01-10 | -100.00 | $0.11 | — |
| 2024-01-09 | -100.00 | $0.11 | — |
| 2024-01-08 | -100.00 | $0.11 | — |
| 2024-01-05 | -100.00 | $0.11 | — |
| 2024-01-04 | -100.00 | $0.11 | — |
| 2024-01-03 | -100.00 | $0.11 | 6500 |
| 2024-01-02 | -100.00 | $0.11 | 1530 |
| 2023-12-29 | -100.00 | $0.11 | 21000 |
| 2023-12-28 | -100.00 | $0.11 | — |
| 2023-12-27 | -100.00 | $0.11 | 900 |
| 2023-12-22 | -100.00 | $0.11 | 9400 |
| 2023-12-21 | -71.43 | $0.12 | 900 |
| 2023-12-20 | -71.43 | $0.12 | — |
| 2023-12-19 | -71.43 | $0.12 | — |
| 2023-12-18 | -71.43 | $0.12 | 8700 |
| 2023-12-15 | -85.71 | $0.12 | 500 |
| 2023-12-14 | -85.71 | $0.12 | 9500 |
| 2023-12-13 | -71.43 | $0.12 | 5000 |
| 2023-12-12 | -100.00 | $0.11 | — |
| 2023-12-11 | -100.00 | $0.11 | 122000 |
| 2023-12-08 | -80.00 | $0.13 | 15080 |
| 2023-12-07 | 0.00 | $0.15 | — |
| 2023-12-06 | 0.00 | $0.15 | 26440 |
| 2023-12-05 | 0.00 | $0.15 | — |
| 2023-12-04 | 0.00 | $0.15 | — |
| 2023-12-01 | 0.00 | $0.15 | 15000 |
| 2023-11-30 | -66.67 | $0.13 | — |
| 2023-11-29 | -66.67 | $0.13 | — |
| 2023-11-28 | -66.67 | $0.13 | — |
| 2023-11-27 | -66.67 | $0.13 | 20364 |
| 2023-11-24 | 0.00 | $0.14 | — |
| 2023-11-23 | 0.00 | $0.14 | — |
| 2023-11-22 | 0.00 | $0.14 | — |
| 2023-11-21 | 0.00 | $0.14 | 1500 |
| 2023-11-20 | -100.00 | $0.12 | — |
| 2023-11-17 | -100.00 | $0.12 | — |
| 2023-11-16 | -100.00 | $0.12 | — |
| 2023-11-15 | -100.00 | $0.12 | — |
| 2023-11-14 | -100.00 | $0.12 | 2000 |
| 2023-11-13 | -100.00 | $0.12 | — |
| 2023-11-10 | -100.00 | $0.12 | — |
| 2023-11-09 | -100.00 | $0.12 | — |
| 2023-11-08 | -100.00 | $0.12 | — |
| 2023-11-07 | -100.00 | $0.12 | 21640 |
| 2023-11-06 | -100.00 | $0.12 | — |
| 2023-11-03 | -100.00 | $0.12 | — |
| 2023-11-02 | -100.00 | $0.12 | 6620 |
| 2023-11-01 | -100.00 | $0.12 | — |
| 2023-10-31 | -100.00 | $0.12 | — |
| 2023-10-30 | -100.00 | $0.12 | 1360 |
| 2023-10-27 | 0.00 | $0.14 | — |
| 2023-10-26 | 0.00 | $0.14 | — |
| 2023-10-25 | -75.00 | $0.14 | — |
| 2023-10-24 | -75.00 | $0.14 | — |
| 2023-10-23 | -75.00 | $0.14 | — |
| 2023-10-20 | -75.00 | $0.14 | 7000 |
| 2023-10-19 | -100.00 | $0.13 | 520 |
| 2023-10-18 | -100.00 | $0.13 | — |
| 2023-10-17 | -100.00 | $0.13 | — |
| 2023-10-16 | -100.00 | $0.13 | — |
| 2023-10-13 | -100.00 | $0.13 | 500 |
| 2023-10-12 | -100.00 | $0.13 | — |
| 2023-10-11 | -100.00 | $0.13 | — |
| 2023-10-10 | -100.00 | $0.13 | 8600 |
| 2023-10-06 | -100.00 | $0.14 | — |
| 2023-10-05 | -100.00 | $0.14 | — |
| 2023-10-04 | -100.00 | $0.14 | — |
| 2023-10-03 | -100.00 | $0.14 | — |
| 2023-10-02 | -100.00 | $0.14 | — |
| 2023-09-29 | -100.00 | $0.14 | — |
| 2023-09-28 | -100.00 | $0.14 | 2800 |
| 2023-09-27 | -100.00 | $0.14 | 15400 |
| 2023-09-26 | -100.00 | $0.15 | 1500 |
| 2023-09-25 | -100.00 | $0.15 | — |
| 2023-09-22 | -100.00 | $0.15 | — |
| 2023-09-21 | -100.00 | $0.15 | 8000 |
| 2023-09-20 | -100.00 | $0.15 | — |
| 2023-09-19 | -100.00 | $0.15 | 10000 |
| 2023-09-18 | -100.00 | $0.15 | 3000 |
| 2023-09-15 | -100.00 | $0.15 | — |
| 2023-09-14 | -100.00 | $0.15 | — |
| 2023-09-13 | -100.00 | $0.15 | — |
| 2023-09-12 | -100.00 | $0.15 | — |
| 2023-09-11 | -100.00 | $0.15 | — |
| 2023-09-08 | -100.00 | $0.15 | 10687 |
| 2023-09-07 | -66.67 | $0.16 | 1000 |
| 2023-09-06 | -66.67 | $0.16 | 24115 |
| 2023-09-05 | -66.67 | $0.16 | — |
| 2023-09-01 | -57.14 | $0.16 | 3000 |
| 2023-08-31 | -42.86 | $0.17 | 2000 |
| 2023-08-30 | -45.45 | $0.16 | 4000 |
| 2023-08-29 | -36.36 | $0.16 | 42300 |
| 2023-08-28 | -11.11 | $0.17 | — |
| 2023-08-25 | -11.11 | $0.17 | 5000 |
| 2023-08-24 | -11.11 | $0.17 | — |
| 2023-08-23 | -11.11 | $0.17 | 10000 |
| 2023-08-22 | -22.22 | $0.16 | — |
| 2023-08-21 | -22.22 | $0.16 | 11408 |
| 2023-08-18 | 0.00 | $0.17 | — |
| 2023-08-17 | 0.00 | $0.17 | 4365 |
| 2023-08-16 | 0.00 | $0.17 | — |
| 2023-08-15 | 0.00 | $0.17 | — |
| 2023-08-14 | 0.00 | $0.17 | — |
| 2023-08-11 | 0.00 | $0.17 | 16500 |
| 2023-08-10 | -40.00 | $0.15 | — |
| 2023-08-09 | -40.00 | $0.15 | — |
| 2023-08-08 | -40.00 | $0.15 | 16201 |
| 2023-08-04 | -50.00 | $0.15 | — |
| 2023-08-03 | -50.00 | $0.15 | — |
| 2023-08-02 | -50.00 | $0.15 | 52570 |
| 2023-08-01 | -20.00 | $0.16 | 38160 |
| 2023-07-31 | 0.00 | $0.15 | 840 |
| 2023-07-28 | -50.00 | $0.13 | — |
| 2023-07-27 | -50.00 | $0.13 | — |
| 2023-07-26 | -50.00 | $0.13 | — |
| 2023-07-25 | -80.00 | $0.13 | — |
| 2023-07-24 | -89.47 | $0.13 | — |
| 2023-07-21 | -89.47 | $0.13 | 4500 |
| 2023-07-20 | -89.47 | $0.13 | — |
| 2023-07-19 | -89.47 | $0.13 | 3000 |
| 2023-07-18 | -94.74 | $0.13 | — |
| 2023-07-17 | -94.74 | $0.13 | — |
| 2023-07-14 | -94.74 | $0.13 | 145950 |
| 2023-07-13 | -100.00 | $0.13 | — |
| 2023-07-12 | -100.00 | $0.13 | 30000 |
| 2023-07-11 | -94.44 | $0.13 | 21576 |
| 2023-07-10 | -94.44 | $0.13 | 32000 |
| 2023-07-07 | -100.00 | $0.13 | 4017 |
| 2023-07-06 | -94.44 | $0.13 | 12000 |
| 2023-07-05 | -94.44 | $0.13 | 51350 |
| 2023-07-04 | -94.44 | $0.13 | — |
| 2023-06-30 | -94.44 | $0.13 | 54200 |
| 2023-06-29 | -100.00 | $0.14 | 502 |
| 2023-06-28 | -100.00 | $0.14 | 31320 |
| 2023-06-27 | -100.00 | $0.15 | 82500 |
| 2023-06-26 | 0.00 | $0.22 | — |
| 2023-06-23 | 0.00 | $0.22 | — |
| 2023-06-22 | 0.00 | $0.22 | — |
| 2023-06-21 | 0.00 | $0.22 | 12400 |
| 2023-06-20 | -90.91 | $0.15 | 52050 |
| 2023-06-19 | -100.00 | $0.16 | — |
| 2023-06-16 | -100.00 | $0.16 | 10500 |
| 2023-06-15 | -100.00 | $0.16 | 1000 |
| 2023-06-14 | -85.71 | $0.17 | — |
| 2023-06-13 | -85.71 | $0.17 | 6000 |
| 2023-06-12 | -100.00 | $0.17 | 26000 |
| 2023-06-09 | -100.00 | $0.18 | — |
| 2023-06-08 | -100.00 | $0.18 | — |
| 2023-06-07 | -100.00 | $0.18 | 4700 |
| 2023-06-06 | -100.00 | $0.18 | — |
| 2023-06-05 | -100.00 | $0.18 | 6100 |
| 2023-06-02 | -100.00 | $0.20 | — |
| 2023-06-01 | -100.00 | $0.20 | — |
| 2023-05-31 | -100.00 | $0.20 | — |
| 2023-05-30 | -100.00 | $0.20 | — |
| 2023-05-29 | -100.00 | $0.20 | — |
| 2023-05-26 | -100.00 | $0.20 | — |
| 2023-05-25 | -100.00 | $0.20 | 2000 |
| 2023-05-24 | -68.75 | $0.20 | — |
| 2023-05-23 | -68.75 | $0.20 | — |
| 2023-05-19 | -68.75 | $0.20 | — |
| 2023-05-18 | -68.75 | $0.20 | — |
| 2023-05-17 | -68.75 | $0.20 | — |
| 2023-05-16 | -68.75 | $0.20 | — |
| 2023-05-15 | -68.75 | $0.20 | 6500 |
| 2023-05-12 | -50.00 | $0.22 | 9500 |
| 2023-05-11 | -31.25 | $0.23 | 9000 |
| 2023-05-10 | -23.53 | $0.24 | — |
| 2023-05-09 | -23.53 | $0.24 | — |
| 2023-05-08 | -23.53 | $0.24 | 27000 |
| 2023-05-05 | -23.53 | $0.24 | 61500 |
| 2023-05-04 | -25.00 | $0.23 | 27694 |
| 2023-05-03 | 0.00 | $0.22 | 5000 |
| 2023-05-02 | 0.00 | $0.20 | — |
| 2023-05-01 | -40.00 | $0.20 | — |
| 2023-04-28 | -40.00 | $0.20 | — |
| 2023-04-27 | -40.00 | $0.20 | 2700 |
| 2023-04-26 | -80.00 | $0.18 | 10500 |
| 2023-04-25 | -60.00 | $0.19 | — |
| 2023-04-24 | -60.00 | $0.19 | — |
| 2023-04-21 | -60.00 | $0.19 | 16000 |
| 2023-04-20 | -80.00 | $0.18 | 1520 |
| 2023-04-19 | -80.00 | $0.18 | 2000 |
| 2023-04-18 | -70.00 | $0.19 | 700 |
| 2023-04-17 | -75.00 | $0.19 | — |
| 2023-04-14 | -75.00 | $0.19 | 2080 |
| 2023-04-13 | -75.00 | $0.17 | 500 |
| 2023-04-12 | -62.50 | $0.18 | 3501 |
| 2023-04-11 | -50.00 | $0.19 | 1600 |
| 2023-04-10 | -50.00 | $0.19 | 2000 |
| 2023-04-06 | -50.00 | $0.19 | — |
| 2023-04-05 | -50.00 | $0.19 | 4300 |
| 2023-04-04 | -43.75 | $0.20 | 2600 |
| 2023-04-03 | -12.50 | $0.22 | — |
| 2023-03-31 | -12.50 | $0.22 | 3020 |
| 2023-03-30 | -62.50 | $0.18 | — |
| 2023-03-29 | -62.50 | $0.18 | 1073 |
| 2023-03-28 | -12.50 | $0.22 | — |
| 2023-03-27 | -12.50 | $0.22 | — |
| 2023-03-24 | -12.50 | $0.22 | 1800 |
| 2023-03-23 | -37.50 | $0.20 | — |
| 2023-03-22 | -37.50 | $0.20 | — |
| 2023-03-21 | -37.50 | $0.20 | 7000 |
| 2023-03-20 | -11.11 | $0.22 | 12060 |
| 2023-03-17 | -22.22 | $0.17 | 5000 |
| 2023-03-16 | -66.67 | $0.15 | — |
| 2023-03-15 | -66.67 | $0.15 | — |
| 2023-03-14 | -54.55 | $0.15 | — |
| 2023-03-13 | -80.00 | $0.15 | 1525 |
| 2023-03-10 | -80.00 | $0.15 | 12003 |
| 2023-03-09 | -72.00 | $0.16 | — |
| 2023-03-08 | -72.00 | $0.16 | 4020 |
| 2023-03-07 | -72.00 | $0.16 | 10000 |
| 2023-03-06 | -80.00 | $0.15 | — |
| 2023-03-03 | -80.00 | $0.15 | 2140 |
| 2023-03-02 | -76.00 | $0.16 | — |
| 2023-03-01 | -88.00 | $0.16 | 8160 |
| 2023-02-28 | -86.00 | $0.16 | — |
| 2023-02-27 | -86.00 | $0.16 | 8000 |
| 2023-02-24 | -88.00 | $0.16 | 502 |
| 2023-02-23 | -90.00 | $0.15 | — |
| 2023-02-22 | -90.00 | $0.15 | 15424 |
| 2023-02-21 | -90.00 | $0.15 | 47621 |
| 2023-02-17 | -96.00 | $0.14 | 17501 |
| 2023-02-16 | -80.00 | $0.18 | — |
| 2023-02-15 | -80.00 | $0.18 | 5200 |
| 2023-02-14 | -100.00 | $0.13 | 14280 |
| 2023-02-13 | -50.00 | $0.25 | 320 |
| 2023-02-10 | -50.00 | $0.25 | — |
| 2023-02-09 | -50.00 | $0.25 | 3883 |
| 2023-02-08 | -100.00 | $0.25 | 2720 |
| 2023-02-07 | -100.00 | $0.25 | 3240 |
| 2023-02-06 | -100.00 | $0.25 | 34502 |
| 2023-02-03 | -100.00 | $0.25 | 6000 |
| 2023-02-02 | -50.00 | $0.25 | 14790 |
| 2023-02-01 | 0.00 | $0.38 | 80 |
| 2023-01-31 | 0.00 | $0.38 | 399 |
| 2023-01-30 | -50.00 | $0.25 | 2760 |
| 2023-01-27 | 0.00 | $0.25 | 1840 |
| 2023-01-26 | -50.00 | $0.25 | 2954 |
| 2023-01-25 | -50.00 | $0.25 | 24700 |
| 2023-01-24 | -50.00 | $0.25 | 695 |
| 2023-01-23 | -50.00 | $0.25 | 2080 |
| 2023-01-20 | -50.00 | $0.25 | 6120 |
| 2023-01-19 | -50.00 | $0.25 | 1880 |
| 2023-01-18 | -50.00 | $0.25 | 2000 |
| 2023-01-17 | -50.00 | $0.25 | 13221 |
| 2023-01-16 | -50.00 | $0.25 | 4000 |
| 2023-01-13 | -50.00 | $0.25 | 110040 |
| 2023-01-12 | -50.00 | $0.25 | 120 |
| 2023-01-11 | -50.00 | $0.25 | — |
| 2023-01-10 | -50.00 | $0.25 | 1520 |
| 2023-01-09 | -50.00 | $0.25 | 6475 |
| 2023-01-06 | -100.00 | $0.13 | 1160 |
| 2023-01-05 | -50.00 | $0.25 | — |
| 2023-01-04 | -50.00 | $0.25 | 1812 |
| 2023-01-03 | -50.00 | $0.25 | 811 |
| 2022-12-30 | -50.00 | $0.25 | 944 |
| 2022-12-29 | 0.00 | $0.38 | 6240 |
| 2022-12-28 | -50.00 | $0.25 | 840 |
| 2022-12-23 | -50.00 | $0.25 | 36294 |
| 2022-12-22 | -50.00 | $0.25 | 39199 |
| 2022-12-21 | -50.00 | $0.25 | 1960 |
| 2022-12-20 | -50.00 | $0.25 | 6040 |
| 2022-12-19 | -50.00 | $0.25 | 12520 |
| 2022-12-16 | -100.00 | $0.13 | 400 |
| 2022-12-15 | -50.00 | $0.25 | 2960 |
| 2022-12-14 | -100.00 | $0.13 | 72 |
| 2022-12-13 | -100.00 | $0.13 | 400 |
| 2022-12-12 | -100.00 | $0.25 | 400 |
| 2022-12-09 | -100.00 | $0.25 | — |
| 2022-12-08 | -100.00 | $0.25 | 1000 |
| 2022-12-07 | -100.00 | $0.25 | 14760 |
| 2022-12-06 | -100.00 | $0.25 | 6160 |
| 2022-12-05 | -100.00 | $0.25 | 22200 |
| 2022-12-02 | -100.00 | $0.25 | 72697 |
| 2022-12-01 | 0.00 | $0.38 | 4000 |
| 2022-11-30 | -50.00 | $0.25 | — |
| 2022-11-29 | -50.00 | $0.25 | 25240 |
| 2022-11-28 | 0.00 | $0.38 | 200 |
| 2022-11-25 | -50.00 | $0.25 | 8620 |
| 2022-11-24 | -66.67 | $0.25 | 1080 |
| 2022-11-23 | -66.67 | $0.25 | 15935 |
| 2022-11-22 | -66.67 | $0.25 | 12000 |
| 2022-11-21 | -66.67 | $0.25 | 65762 |
| 2022-11-18 | -66.67 | $0.25 | — |
| 2022-11-17 | -66.67 | $0.25 | 3640 |
| 2022-11-16 | -66.67 | $0.25 | 8280 |
| 2022-11-15 | -66.67 | $0.25 | 11240 |
| 2022-11-14 | -66.67 | $0.25 | 9840 |
| 2022-11-11 | -66.67 | $0.25 | 20395 |
| 2022-11-10 | -66.67 | $0.25 | 8840 |
| 2022-11-09 | -66.67 | $0.25 | 69240 |
| 2022-11-08 | -66.67 | $0.25 | 244 |
| 2022-11-07 | -66.67 | $0.25 | 49960 |
| 2022-11-04 | -66.67 | $0.25 | 45660 |
| 2022-11-03 | -50.00 | $0.38 | 360 |
| 2022-11-02 | -100.00 | $0.25 | 63160 |
| 2022-11-01 | -100.00 | $0.25 | 123940 |
| 2022-10-31 | -100.00 | $0.25 | 178179 |
| 2022-10-28 | -100.00 | $0.38 | 32227 |
| 2022-10-27 | -100.00 | $0.38 | 15712 |
| 2022-10-26 | -100.00 | $0.38 | 10492 |
| 2022-10-25 | -100.00 | $0.38 | 2744 |
| 2022-10-24 | -100.00 | $0.38 | — |
| 2022-10-21 | -100.00 | $0.38 | 9000 |
| 2022-10-20 | -50.00 | $0.50 | 400 |
| 2022-10-19 | -50.00 | $0.50 | — |
| 2022-10-18 | -50.00 | $0.50 | — |
| 2022-10-17 | -50.00 | $0.50 | 4193 |
| 2022-10-14 | -100.00 | $0.38 | 24240 |
| 2022-10-13 | -100.00 | $0.38 | 13528 |
| 2022-10-12 | -100.00 | $0.38 | 29840 |
| 2022-10-11 | -100.00 | $0.38 | 4000 |
| 2022-10-07 | -50.00 | $0.50 | 26960 |
| 2022-10-06 | -100.00 | $0.38 | 2520 |
| 2022-10-05 | -100.00 | $0.38 | 7120 |
| 2022-10-04 | -50.00 | $0.50 | 69921 |
| 2022-10-03 | -50.00 | $0.50 | 10040 |
| 2022-09-30 | -66.67 | $0.50 | — |
| 2022-09-29 | -66.67 | $0.50 | 340 |
| 2022-09-28 | -66.67 | $0.50 | — |
| 2022-09-27 | -66.67 | $0.50 | 640 |
| 2022-09-26 | -100.00 | $0.38 | 140 |
| 2022-09-23 | -66.67 | $0.50 | 2160 |
| 2022-09-22 | -100.00 | $0.50 | 1080 |
| 2022-09-21 | -100.00 | $0.50 | 6000 |
| 2022-09-20 | -100.00 | $0.50 | 20800 |
| 2022-09-19 | -100.00 | $0.50 | 14840 |
| 2022-09-16 | -66.67 | $0.63 | — |
| 2022-09-15 | -66.67 | $0.63 | 240 |
| 2022-09-14 | -66.67 | $0.63 | — |
| 2022-09-13 | -66.67 | $0.63 | 662 |
| 2022-09-12 | -66.67 | $0.63 | 600 |
| 2022-09-09 | -66.67 | $0.63 | 46000 |
| 2022-09-08 | -66.67 | $0.63 | 540 |
| 2022-09-07 | -66.67 | $0.63 | 1440 |
| 2022-09-06 | -66.67 | $0.63 | 2280 |
| 2022-09-02 | -75.00 | $0.63 | 26920 |
| 2022-09-01 | -100.00 | $0.50 | — |
| 2022-08-31 | -100.00 | $0.50 | 18520 |
| 2022-08-30 | -100.00 | $0.63 | 8640 |
| 2022-08-29 | -100.00 | $0.63 | 24265 |
| 2022-08-26 | -100.00 | $0.63 | 31946 |
| 2022-08-25 | -67.11 | $0.88 | 1000 |
| 2022-08-24 | -67.11 | $0.88 | 352 |
| 2022-08-23 | -67.11 | $0.88 | 4040 |
| 2022-08-22 | -100.00 | $0.75 | 80 |
| 2022-08-19 | -100.00 | $0.75 | 1184 |
| 2022-08-18 | -100.00 | $0.75 | 980 |
| 2022-08-17 | -100.00 | $0.75 | — |
| 2022-08-16 | -100.00 | $0.75 | 80 |
| 2022-08-15 | -100.00 | $0.75 | 1600 |
| 2022-08-12 | -100.00 | $0.88 | 1480 |
| 2022-08-11 | -100.00 | $0.88 | 6960 |
| 2022-08-10 | -100.00 | $0.88 | 32320 |
| 2022-08-09 | -100.00 | $0.88 | 27920 |
| 2022-08-08 | -100.00 | $1.00 | 206 |
| 2022-08-05 | -100.00 | $1.00 | 4404 |
| 2022-08-04 | -100.00 | $1.00 | 2180 |
| 2022-08-03 | -100.00 | $1.00 | 11000 |
| 2022-08-02 | -100.00 | $1.00 | 9828 |
| 2022-07-29 | -48.00 | $1.13 | — |
| 2022-07-28 | -48.00 | $1.13 | 1200 |
| 2022-07-27 | -100.00 | $1.00 | — |
| 2022-07-26 | -100.00 | $1.00 | — |
| 2022-07-25 | -100.00 | $1.00 | 4000 |
| 2022-07-22 | -65.79 | $1.13 | 600 |
| 2022-07-21 | -100.00 | $1.00 | — |
| 2022-07-20 | -100.00 | $1.00 | 2000 |
| 2022-07-19 | -100.00 | $1.00 | — |
| 2022-07-18 | -100.00 | $1.00 | 2920 |
| 2022-07-15 | -65.79 | $1.13 | 5535 |
| 2022-07-14 | -74.00 | $1.13 | 4648 |
| 2022-07-13 | -74.00 | $1.13 | 200 |
| 2022-07-12 | -74.00 | $1.13 | 2840 |
| 2022-07-11 | -74.00 | $1.13 | 6772 |
| 2022-07-08 | -100.00 | $1.00 | 21640 |
| 2022-07-07 | -67.57 | $1.25 | — |
| 2022-07-06 | -67.57 | $1.25 | 80 |
| 2022-07-05 | -100.00 | $1.13 | 6000 |
| 2022-07-04 | -100.00 | $1.25 | — |
| 2022-06-30 | -100.00 | $1.25 | 5515 |
| 2022-06-29 | -100.00 | $1.25 | 240 |
| 2022-06-28 | -100.00 | $1.25 | — |
| 2022-06-27 | -100.00 | $1.25 | 360 |
| 2022-06-24 | -65.79 | $1.38 | 4140 |
| 2022-06-23 | -65.79 | $1.38 | 3520 |
| 2022-06-22 | -65.79 | $1.38 | 3774 |
| 2022-06-21 | -65.79 | $1.38 | 6080 |
| 2022-06-20 | -65.79 | $1.38 | 4440 |
| 2022-06-17 | -65.79 | $1.38 | 3255 |
| 2022-06-16 | -52.00 | $1.50 | — |
| 2022-06-15 | -52.00 | $1.50 | — |
| 2022-06-14 | -67.57 | $1.50 | 760 |
| 2022-06-13 | -100.00 | $1.38 | 10720 |
| 2022-06-10 | -100.00 | $1.38 | 2400 |
| 2022-06-09 | -100.00 | $1.38 | 7270 |
| 2022-06-08 | -67.57 | $1.50 | 3500 |
| 2022-06-07 | -32.43 | $1.63 | — |
| 2022-06-06 | -32.43 | $1.63 | 3260 |
| 2022-06-03 | -67.57 | $1.50 | — |
| 2022-06-02 | -67.57 | $1.50 | — |
| 2022-06-01 | -67.57 | $1.50 | — |
| 2022-05-31 | -67.57 | $1.50 | 4280 |
| 2022-05-30 | -32.43 | $1.63 | 251 |
| 2022-05-27 | -76.00 | $1.50 | — |
| 2022-05-26 | -80.65 | $1.50 | 9760 |
| 2022-05-25 | -100.00 | $1.50 | 8401 |
| 2022-05-24 | -100.00 | $1.50 | 40 |
| 2022-05-20 | -82.67 | $1.63 | 400 |
| 2022-05-19 | -85.23 | $1.63 | — |
| 2022-05-18 | -85.23 | $1.63 | 40 |
| 2022-05-17 | -85.23 | $1.63 | 4780 |
| 2022-05-16 | -85.23 | $1.63 | 560 |
| 2022-05-13 | -85.23 | $1.63 | — |
| 2022-05-12 | -85.23 | $1.63 | 13120 |
| 2022-05-11 | -100.00 | $1.50 | 205 |
| 2022-05-10 | -100.00 | $1.50 | 2000 |
| 2022-05-09 | -100.00 | $1.50 | 1548 |
| 2022-05-06 | -85.23 | $1.63 | 600 |
| 2022-05-05 | -71.59 | $1.75 | 3720 |
| 2022-05-04 | -85.23 | $1.63 | 1000 |
| 2022-05-03 | -85.23 | $1.63 | 513 |
| 2022-05-02 | -71.59 | $1.75 | 2600 |
| 2022-04-29 | -56.82 | $1.88 | 40 |
| 2022-04-28 | -43.18 | $2.00 | — |
| 2022-04-27 | -43.18 | $2.00 | 680 |
| 2022-04-26 | -56.82 | $1.88 | 5964 |
| 2022-04-25 | -43.18 | $2.00 | 160 |
| 2022-04-22 | -14.77 | $2.25 | 5629 |
| 2022-04-21 | -14.77 | $2.25 | 15090 |
| 2022-04-20 | -14.77 | $2.25 | 9160 |
| 2022-04-19 | -16.00 | $2.13 | 680 |
| 2022-04-18 | -16.00 | $2.13 | 4084 |
| 2022-04-14 | 0.00 | $2.00 | 12702 |
| 2022-04-13 | -24.00 | $1.88 | 3240 |
| 2022-04-12 | -24.00 | $1.88 | 2884 |
| 2022-04-11 | -79.37 | $1.63 | 360 |
| 2022-04-08 | -79.37 | $1.63 | 2440 |
| 2022-04-07 | -79.37 | $1.63 | 2504 |
| 2022-04-06 | -100.00 | $1.50 | 440 |
| 2022-04-05 | -79.37 | $1.63 | 4206 |
| 2022-04-04 | -79.37 | $1.63 | 5456 |
| 2022-04-01 | -79.37 | $1.63 | 116 |
| 2022-03-31 | -66.67 | $1.63 | — |
| 2022-03-30 | -66.67 | $1.63 | 80 |
| 2022-03-29 | -66.67 | $1.63 | 1020 |
| 2022-03-28 | -66.67 | $1.63 | 11559 |
| 2022-03-25 | -84.00 | $1.50 | 20704 |
| 2022-03-24 | -66.67 | $1.63 | 1879 |
| 2022-03-23 | -66.67 | $1.63 | 5120 |
| 2022-03-22 | -50.67 | $1.75 | 760 |
| 2022-03-21 | -50.67 | $1.75 | 6020 |
| 2022-03-18 | -17.33 | $2.00 | 2920 |
| 2022-03-17 | -17.33 | $2.00 | 1220 |
| 2022-03-16 | -17.33 | $2.00 | 1324 |
| 2022-03-15 | 0.00 | $2.13 | 4661 |
| 2022-03-14 | 0.00 | $2.13 | 2158 |
| 2022-03-11 | 0.00 | $2.00 | 16380 |
| 2022-03-10 | 0.00 | $1.75 | 120 |
| 2022-03-09 | 0.00 | $1.75 | 1351 |
| 2022-03-08 | -32.43 | $1.63 | 2400 |
| 2022-03-07 | 0.00 | $1.63 | 400 |
| 2022-03-04 | -32.43 | $1.63 | 18044 |
| 2022-03-03 | -100.00 | $1.38 | 10305 |
| 2022-03-02 | -80.65 | $1.50 | 2920 |
| 2022-03-01 | -84.00 | $1.50 | 1000 |
| 2022-02-28 | -86.21 | $1.50 | 320 |
| 2022-02-25 | -86.21 | $1.50 | 924 |
| 2022-02-24 | -86.21 | $1.50 | 4328 |
| 2022-02-23 | -71.26 | $1.63 | — |
| 2022-02-22 | -71.26 | $1.63 | — |
| 2022-02-18 | -75.00 | $1.63 | 960 |
| 2022-02-17 | -77.68 | $1.63 | 2980 |
| 2022-02-16 | -91.24 | $1.50 | 4875 |
| 2022-02-15 | -91.24 | $1.50 | 1580 |
| 2022-02-14 | -91.24 | $1.50 | 560 |
| 2022-02-11 | -100.00 | $1.50 | 2920 |
| 2022-02-10 | -100.00 | $1.50 | 5302 |
| 2022-02-09 | -100.00 | $1.50 | 14397 |
| 2022-02-08 | -100.00 | $1.63 | 2120 |
| 2022-02-07 | -100.00 | $1.63 | 80 |
| 2022-02-04 | -100.00 | $1.63 | 7760 |
| 2022-02-03 | -89.29 | $1.75 | 7495 |
| 2022-02-02 | -100.00 | $1.88 | 8451 |
| 2022-02-01 | -100.00 | $2.00 | 23480 |
| 2022-01-31 | -80.65 | $2.25 | — |
| 2022-01-28 | -80.65 | $2.25 | 800 |
| 2022-01-27 | -100.00 | $2.13 | 4858 |
| 2022-01-26 | -100.00 | $2.13 | — |
| 2022-01-25 | -100.00 | $2.13 | 490 |
| 2022-01-24 | -80.65 | $2.25 | 14049 |
| 2022-01-21 | -33.33 | $2.50 | 1780 |
| 2022-01-20 | 0.00 | $2.75 | 4639 |
| 2022-01-19 | -16.00 | $2.63 | 160 |
| 2022-01-18 | 0.00 | $2.75 | 180 |
| 2022-01-17 | 0.00 | $2.75 | 720 |
| 2022-01-14 | 0.00 | $2.75 | 40 |
| 2022-01-13 | 0.00 | $2.75 | 3280 |
| 2022-01-12 | -16.00 | $2.63 | — |
| 2022-01-11 | -16.00 | $2.63 | — |
| 2022-01-10 | -16.00 | $2.63 | 140 |
| 2022-01-07 | -33.33 | $2.50 | 460 |
| 2022-01-06 | -33.33 | $2.50 | 1039 |
| 2022-01-05 | -16.00 | $2.63 | 5939 |
| 2022-01-04 | 0.00 | $2.75 | 8936 |
| 2021-12-31 | 0.00 | $2.63 | 3760 |
| 2021-12-30 | -20.63 | $2.50 | 2720 |
| 2021-12-29 | -39.68 | $2.38 | 779 |
| 2021-12-24 | -39.68 | $2.38 | 4200 |
| 2021-12-23 | -79.37 | $2.13 | — |
| 2021-12-22 | -79.37 | $2.13 | 19133 |
| 2021-12-21 | -79.37 | $2.13 | 6840 |
| 2021-12-20 | -100.00 | $2.00 | 1680 |
| 2021-12-17 | -100.00 | $2.00 | 7432 |
| 2021-12-16 | -79.37 | $2.13 | 3724 |
| 2021-12-15 | -100.00 | $2.00 | 11491 |
| 2021-12-14 | -60.32 | $2.25 | 4040 |
| 2021-12-13 | -39.68 | $2.38 | 6338 |
| 2021-12-10 | -20.63 | $2.50 | 14360 |
| 2021-12-09 | -65.79 | $2.13 | 15688 |
| 2021-12-08 | -65.79 | $2.13 | 320 |
| 2021-12-07 | -34.21 | $2.25 | 8040 |
| 2021-12-06 | -65.79 | $2.13 | 2479 |
| 2021-12-03 | -76.00 | $2.00 | 6736 |
| 2021-12-02 | -50.00 | $2.13 | 1681 |
| 2021-12-01 | -50.00 | $2.13 | 4000 |
| 2021-11-30 | -26.00 | $2.25 | — |
| 2021-11-29 | -26.00 | $2.25 | 785 |
| 2021-11-26 | -50.00 | $2.13 | 8360 |
| 2021-11-25 | -50.00 | $2.13 | 920 |
| 2021-11-24 | -26.00 | $2.25 | 6572 |
| 2021-11-23 | 0.00 | $2.25 | 14560 |
| 2021-11-22 | -32.43 | $2.13 | 784 |
| 2021-11-19 | -32.43 | $2.13 | 17365 |
| 2021-11-18 | -32.43 | $2.13 | 8640 |
| 2021-11-17 | 0.00 | $2.25 | 1280 |
| 2021-11-16 | -32.43 | $2.13 | 8185 |
| 2021-11-15 | 0.00 | $2.25 | 1157 |
| 2021-11-12 | -59.68 | $2.13 | 28625 |
| 2021-11-11 | -59.68 | $2.13 | 6276 |
| 2021-11-10 | -66.67 | $2.13 | 5120 |
| 2021-11-09 | -84.00 | $2.00 | 672 |
| 2021-11-08 | -84.00 | $2.00 | 5825 |
| 2021-11-05 | -84.00 | $2.00 | 2324 |
| 2021-11-04 | -100.00 | $1.88 | 80 |
| 2021-11-03 | -88.00 | $2.00 | 9900 |
| 2021-11-02 | -63.00 | $2.25 | 1700 |
| 2021-11-01 | -63.00 | $2.25 | 6604 |
| 2021-10-29 | -75.00 | $2.13 | 448 |
| 2021-10-28 | -75.00 | $2.13 | 3784 |
| 2021-10-27 | -63.00 | $2.25 | 11660 |
| 2021-10-26 | -88.00 | $2.00 | 2840 |
| 2021-10-25 | -75.00 | $2.13 | 3260 |
| 2021-10-22 | -75.00 | $2.13 | 28160 |
| 2021-10-21 | -100.00 | $1.88 | 90991 |
| 2021-10-20 | -88.00 | $2.00 | 13520 |
| 2021-10-19 | -89.29 | $2.00 | 94244 |
| 2021-10-18 | -86.21 | $2.25 | 10879 |
| 2021-10-15 | -86.21 | $2.50 | 20 |
| 2021-10-14 | -71.26 | $2.63 | 281 |
| 2021-10-13 | -91.24 | $2.50 | 1599 |
| 2021-10-12 | -100.00 | $2.50 | 4046 |
| 2021-10-08 | -100.00 | $2.50 | 4400 |
| 2021-10-07 | -89.60 | $2.63 | 404 |
| 2021-10-06 | -100.00 | $2.50 | 26096 |
| 2021-10-05 | -81.88 | $2.75 | 280 |
| 2021-10-04 | -72.46 | $2.88 | 830 |
| 2021-10-01 | -83.33 | $2.75 | 3880 |
| 2021-09-30 | -92.02 | $2.63 | 755 |
| 2021-09-29 | -100.00 | $2.50 | 240 |
| 2021-09-28 | -100.00 | $2.63 | 3619 |
| 2021-09-27 | -93.58 | $2.75 | 1300 |
| 2021-09-24 | -86.63 | $2.88 | 720 |
| 2021-09-23 | -94.00 | $2.75 | 1605 |
| 2021-09-22 | -88.21 | $2.88 | 6020 |
| 2021-09-21 | -88.89 | $2.88 | 12528 |
| 2021-09-20 | -100.00 | $2.63 | 9314 |
| 2021-09-17 | -94.00 | $3.00 | 4828 |
| 2021-09-16 | -88.21 | $3.13 | 28130 |
| 2021-09-15 | -84.57 | $3.63 | 6480 |
| 2021-09-14 | -100.00 | $3.38 | 675 |
| 2021-09-13 | -84.57 | $3.63 | 3344 |
| 2021-09-10 | -77.16 | $3.75 | 501 |
| 2021-09-09 | -69.14 | $3.88 | 208 |
| 2021-09-08 | -84.57 | $3.63 | 380 |
| 2021-09-07 | -69.14 | $3.88 | 10460 |
| 2021-09-03 | -84.57 | $3.63 | 27845 |
| 2021-09-02 | -100.00 | $3.88 | 6046 |
| 2021-09-01 | -62.00 | $4.38 | 4328 |
| 2021-08-31 | -62.00 | $4.38 | 10820 |
| 2021-08-30 | -60.00 | $4.50 | 1040 |
| 2021-08-27 | -63.77 | $4.50 | 912 |
| 2021-08-26 | -54.35 | $4.63 | 47 |
| 2021-08-25 | -45.65 | $4.75 | 10640 |
| 2021-08-24 | -54.35 | $4.63 | 6440 |
| 2021-08-23 | -45.65 | $4.75 | 8755 |
| 2021-08-20 | -45.65 | $4.75 | 1340 |
| 2021-08-19 | -54.35 | $4.63 | 16949 |
| 2021-08-18 | -63.77 | $4.50 | 10764 |
| 2021-08-17 | -90.58 | $4.13 | 2368 |
| 2021-08-16 | -27.54 | $5.00 | 6732 |
| 2021-08-13 | -63.77 | $4.50 | 10074 |
| 2021-08-12 | -90.58 | $4.13 | 120 |
| 2021-08-11 | -90.58 | $4.13 | 931 |
| 2021-08-10 | -100.00 | $4.00 | 80 |
| 2021-08-09 | -90.58 | $4.13 | 1480 |
| 2021-08-06 | -90.58 | $4.13 | 3673 |
| 2021-08-05 | -69.33 | $4.25 | 3684 |
| 2021-08-04 | -57.14 | $4.38 | 2731 |
| 2021-08-03 | -33.51 | $4.75 | 1420 |
| 2021-07-30 | -20.21 | $5.00 | 6840 |
| 2021-07-29 | 0.00 | $5.25 | 10316 |
| 2021-07-28 | 0.00 | $5.25 | 18916 |
| 2021-07-27 | -16.67 | $4.75 | 2100 |
| 2021-07-26 | -16.67 | $4.75 | 4300 |
| 2021-07-23 | -16.67 | $4.75 | 1626 |
| 2021-07-22 | 0.00 | $4.88 | 21300 |
| 2021-07-21 | -18.12 | $4.63 | 18349 |
| 2021-07-20 | -45.65 | $4.25 | 1240 |
| 2021-07-19 | -45.65 | $4.25 | 5695 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.25
2026-07-16
Close Price
$0.15
Vol: 61000
Average Directional Index - Detailed Analysis
Minimum
5.59
Average
20.48
Maximum
50.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.25 | $0.15 | 61000 |
| 2026-07-15 | 16.74 | $0.15 | 114002 |
| 2026-07-14 | 16.05 | $0.17 | 73100 |
| 2026-07-13 | 16.02 | $0.17 | 3103 |
| 2026-07-10 | 16.00 | $0.17 | 154700 |
| 2026-07-09 | 15.97 | $0.18 | — |
| 2026-07-08 | 16.28 | $0.18 | 95000 |
| 2026-07-07 | 16.60 | $0.21 | 5000 |
| 2026-07-06 | 17.26 | $0.21 | 5000 |
| 2026-07-03 | 17.95 | $0.19 | — |
| 2026-07-02 | 18.57 | $0.19 | — |
| 2026-06-30 | 19.24 | $0.19 | 59500 |
| 2026-06-29 | 19.93 | $0.21 | 19444 |
| 2026-06-26 | 20.80 | $0.21 | — |
| 2026-06-25 | 21.23 | $0.21 | 18900 |
| 2026-06-24 | 21.69 | $0.21 | 6610 |
| 2026-06-23 | 22.01 | $0.21 | 46600 |
| 2026-06-22 | 22.35 | $0.20 | 11500 |
| 2026-06-19 | 22.42 | $0.22 | 4000 |
| 2026-06-18 | 22.79 | $0.22 | 15406 |
| 2026-06-17 | 23.30 | $0.22 | 2300 |
| 2026-06-16 | 23.83 | $0.19 | 24600 |
| 2026-06-15 | 23.49 | $0.22 | 6700 |
| 2026-06-12 | 23.63 | $0.22 | 45000 |
| 2026-06-11 | 23.78 | $0.22 | 3100 |
| 2026-06-10 | 23.94 | $0.20 | 542 |
| 2026-06-09 | 23.46 | $0.22 | 9500 |
| 2026-06-08 | 23.33 | $0.20 | 54100 |
| 2026-06-05 | 22.64 | $0.20 | 79500 |
| 2026-06-04 | 21.93 | $0.22 | 1500 |
| 2026-06-03 | 21.54 | $0.23 | 10413 |
| 2026-06-02 | 21.23 | $0.21 | 47200 |
| 2026-06-01 | 20.54 | $0.20 | 55000 |
| 2026-05-29 | 19.82 | $0.22 | 10025 |
| 2026-05-28 | 19.24 | $0.20 | 241700 |
| 2026-05-27 | 18.63 | $0.21 | 86000 |
| 2026-05-26 | 18.25 | $0.21 | 16000 |
| 2026-05-25 | 17.95 | $0.22 | 9000 |
| 2026-05-22 | 17.73 | $0.21 | 3700 |
| 2026-05-21 | 17.19 | $0.21 | 95020 |
| 2026-05-20 | 16.72 | $0.24 | 2800 |
| 2026-05-19 | 16.79 | $0.23 | 53320 |
| 2026-05-15 | 16.86 | $0.26 | 164000 |
| 2026-05-14 | 16.94 | $0.22 | 12840 |
| 2026-05-13 | 15.97 | $0.23 | 85204 |
| 2026-05-12 | 14.95 | $0.23 | 3535 |
| 2026-05-11 | 13.95 | $0.21 | 54635 |
| 2026-05-08 | 12.59 | $0.22 | 33604 |
| 2026-05-07 | 11.53 | $0.23 | 3300 |
| 2026-05-06 | 10.58 | $0.25 | 114500 |
| 2026-05-05 | 9.59 | $0.27 | 4000 |
| 2026-05-04 | 9.57 | $0.26 | 6600 |
| 2026-05-01 | 9.56 | $0.28 | 41712 |
| 2026-04-30 | 9.54 | $0.27 | — |
| 2026-04-29 | 9.52 | $0.27 | 21900 |
| 2026-04-28 | 9.50 | $0.27 | 61400 |
| 2026-04-27 | 9.48 | $0.27 | 44500 |
| 2026-04-24 | 9.56 | $0.29 | 59000 |
| 2026-04-23 | 10.05 | $0.29 | 46130 |
| 2026-04-22 | 10.47 | $0.27 | 65633 |
| 2026-04-21 | 10.90 | $0.28 | 51000 |
| 2026-04-20 | 11.15 | $0.28 | 123200 |
| 2026-04-17 | 11.60 | $0.31 | 79000 |
| 2026-04-16 | 11.87 | $0.32 | 37438 |
| 2026-04-15 | 12.45 | $0.33 | 58100 |
| 2026-04-14 | 13.07 | $0.30 | 64200 |
| 2026-04-13 | 13.40 | $0.30 | 17500 |
| 2026-04-10 | 13.85 | $0.32 | 72500 |
| 2026-04-09 | 14.31 | $0.30 | 63601 |
| 2026-04-08 | 14.98 | $0.32 | 176100 |
| 2026-04-07 | 15.67 | $0.30 | 94145 |
| 2026-04-06 | 16.04 | $0.29 | 23200 |
| 2026-04-02 | 16.87 | $0.29 | 23200 |
| 2026-04-01 | 17.74 | $0.29 | 28000 |
| 2026-03-31 | 18.32 | $0.29 | 30100 |
| 2026-03-30 | 19.10 | $0.23 | 1836 |
| 2026-03-27 | 18.90 | $0.23 | 9700 |
| 2026-03-26 | 18.70 | $0.22 | 80000 |
| 2026-03-25 | 18.23 | $0.23 | 105600 |
| 2026-03-24 | 18.04 | $0.24 | 17604 |
| 2026-03-23 | 17.92 | $0.26 | 19100 |
| 2026-03-20 | 18.13 | $0.25 | 29300 |
| 2026-03-19 | 18.35 | $0.25 | 93200 |
| 2026-03-18 | 18.76 | $0.29 | 40100 |
| 2026-03-17 | 19.52 | $0.28 | 47500 |
| 2026-03-16 | 20.53 | $0.29 | 33100 |
| 2026-03-13 | 21.49 | $0.31 | 4100 |
| 2026-03-12 | 22.06 | $0.32 | 97300 |
| 2026-03-11 | 22.65 | $0.29 | 133900 |
| 2026-03-10 | 23.76 | $0.29 | 119600 |
| 2026-03-09 | 24.93 | $0.29 | 24700 |
| 2026-03-06 | 26.16 | $0.32 | 214400 |
| 2026-03-05 | 27.36 | $0.30 | 176102 |
| 2026-03-04 | 28.52 | $0.34 | 167100 |
| 2026-03-03 | 28.40 | $0.33 | 130300 |
| 2026-03-02 | 28.49 | $0.37 | 116039 |
| 2026-02-27 | 27.86 | $0.38 | 127800 |
| 2026-02-26 | 26.89 | $0.39 | 192600 |
| 2026-02-25 | 25.98 | $0.35 | 28600 |
| 2026-02-24 | 25.59 | $0.35 | 122804 |
| 2026-02-23 | 25.27 | $0.31 | 42500 |
| 2026-02-20 | 25.59 | $0.32 | 2901 |
| 2026-02-19 | 25.76 | $0.31 | — |
| 2026-02-18 | 26.05 | $0.31 | 37600 |
| 2026-02-17 | 26.35 | $0.31 | 16500 |
| 2026-02-13 | 26.97 | $0.34 | 500 |
| 2026-02-12 | 26.84 | $0.34 | 31500 |
| 2026-02-11 | 26.70 | $0.32 | 12000 |
| 2026-02-10 | 27.29 | $0.31 | 26600 |
| 2026-02-09 | 27.90 | $0.32 | 600 |
| 2026-02-06 | 28.05 | $0.33 | — |
| 2026-02-05 | 27.85 | $0.33 | 3514 |
| 2026-02-04 | 27.73 | $0.37 | 91000 |
| 2026-02-03 | 27.60 | $0.35 | 61034 |
| 2026-02-02 | 27.87 | $0.33 | 10500 |
| 2026-01-30 | 28.14 | $0.34 | 42403 |
| 2026-01-29 | 28.43 | $0.37 | 53000 |
| 2026-01-28 | 27.71 | $0.37 | 96000 |
| 2026-01-27 | 27.29 | $0.36 | 21628 |
| 2026-01-26 | 27.04 | $0.35 | 28200 |
| 2026-01-23 | 26.77 | $0.36 | 76312 |
| 2026-01-22 | 25.92 | $0.36 | 11822 |
| 2026-01-21 | 25.11 | $0.36 | 60021 |
| 2026-01-20 | 24.25 | $0.36 | 45000 |
| 2026-01-19 | 23.50 | $0.35 | 38100 |
| 2026-01-16 | 22.72 | $0.36 | 82100 |
| 2026-01-15 | 21.89 | $0.34 | 63500 |
| 2026-01-14 | 21.25 | $0.33 | 52000 |
| 2026-01-13 | 20.65 | $0.33 | 60133 |
| 2026-01-12 | 20.18 | $0.32 | 31700 |
| 2026-01-09 | 19.76 | $0.33 | 41147 |
| 2026-01-08 | 18.72 | $0.36 | 87624 |
| 2026-01-07 | 17.61 | $0.32 | 45519 |
| 2026-01-06 | 16.98 | $0.33 | 116108 |
| 2026-01-05 | 16.16 | $0.33 | 163300 |
| 2026-01-02 | 15.30 | $0.33 | 13900 |
| 2025-12-31 | 14.80 | $0.34 | 80900 |
| 2025-12-30 | 14.28 | $0.32 | 40600 |
| 2025-12-29 | 13.90 | $0.33 | 140100 |
| 2025-12-24 | 13.51 | $0.30 | 34500 |
| 2025-12-23 | 13.44 | $0.28 | 15000 |
| 2025-12-22 | 13.57 | $0.30 | 11841 |
| 2025-12-19 | 13.80 | $0.28 | 64200 |
| 2025-12-18 | 14.05 | $0.29 | 9600 |
| 2025-12-17 | 14.69 | $0.29 | 6200 |
| 2025-12-16 | 15.36 | $0.31 | 62800 |
| 2025-12-15 | 16.07 | $0.32 | 31000 |
| 2025-12-12 | 16.63 | $0.32 | 37000 |
| 2025-12-11 | 16.81 | $0.33 | 32700 |
| 2025-12-10 | 16.78 | $0.32 | 3500 |
| 2025-12-09 | 17.25 | $0.34 | 26300 |
| 2025-12-08 | 17.31 | $0.35 | 27000 |
| 2025-12-05 | 17.13 | $0.35 | 62100 |
| 2025-12-04 | 17.27 | $0.37 | 7300 |
| 2025-12-03 | 17.41 | $0.37 | 56800 |
| 2025-12-02 | 17.57 | $0.34 | 14000 |
| 2025-12-01 | 18.24 | $0.32 | 28700 |
| 2025-11-28 | 18.95 | $0.34 | 31500 |
| 2025-11-27 | 19.50 | $0.32 | 18500 |
| 2025-11-26 | 20.42 | $0.32 | 27500 |
| 2025-11-25 | 21.39 | $0.33 | 1600 |
| 2025-11-24 | 22.04 | $0.33 | 5100 |
| 2025-11-21 | 22.73 | $0.33 | 27400 |
| 2025-11-20 | 23.27 | $0.36 | 35200 |
| 2025-11-19 | 23.65 | $0.33 | 57000 |
| 2025-11-18 | 24.18 | $0.35 | 12000 |
| 2025-11-17 | 24.75 | $0.32 | 6400 |
| 2025-11-14 | 25.34 | $0.31 | 59700 |
| 2025-11-13 | 26.51 | $0.27 | 29400 |
| 2025-11-12 | 27.77 | $0.30 | 152900 |
| 2025-11-10 | 29.22 | $0.34 | 22000 |
| 2025-11-07 | 30.26 | $0.34 | — |
| 2025-11-06 | 30.82 | $0.34 | 60500 |
| 2025-11-05 | 31.41 | $0.33 | 4400 |
| 2025-11-04 | 32.15 | $0.35 | 73900 |
| 2025-11-03 | 32.94 | $0.36 | 18800 |
| 2025-10-31 | 33.60 | $0.35 | 93400 |
| 2025-10-30 | 34.29 | $0.37 | 82000 |
| 2025-10-29 | 34.52 | $0.39 | 379600 |
| 2025-10-28 | 34.41 | $0.40 | 96800 |
| 2025-10-27 | 34.76 | $0.37 | 84700 |
| 2025-10-24 | 35.35 | $0.36 | 209900 |
| 2025-10-23 | 36.20 | $0.32 | 200400 |
| 2025-10-22 | 37.21 | $0.32 | 294300 |
| 2025-10-21 | 38.28 | $0.35 | 250900 |
| 2025-10-20 | 38.52 | $0.40 | 453900 |
| 2025-10-17 | 37.65 | $0.40 | 510500 |
| 2025-10-16 | 36.73 | $0.43 | 592900 |
| 2025-10-15 | 35.27 | $0.46 | 387600 |
| 2025-10-14 | 33.79 | $0.43 | 822100 |
| 2025-10-10 | 32.23 | $0.39 | 448400 |
| 2025-10-09 | 31.11 | $0.36 | 346900 |
| 2025-10-08 | 30.30 | $0.33 | 285000 |
| 2025-10-07 | 29.79 | $0.28 | 359300 |
| 2025-10-06 | 29.64 | $0.28 | 211800 |
| 2025-10-03 | 29.81 | $0.26 | 133500 |
| 2025-10-02 | 29.98 | $0.29 | 413500 |
| 2025-10-01 | 30.16 | $0.30 | 18500 |
| 2025-09-29 | 28.81 | $0.29 | 163900 |
| 2025-09-26 | 27.38 | $0.27 | 49200 |
| 2025-09-25 | 26.09 | $0.27 | 84500 |
| 2025-09-24 | 24.85 | $0.29 | 94500 |
| 2025-09-23 | 22.80 | $0.30 | 155600 |
| 2025-09-22 | 20.64 | $0.30 | 102500 |
| 2025-09-19 | 18.89 | $0.28 | 242700 |
| 2025-09-18 | 17.32 | $0.24 | 36000 |
| 2025-09-17 | 16.19 | $0.22 | 57500 |
| 2025-09-16 | 15.22 | $0.22 | 80000 |
| 2025-09-15 | 14.42 | $0.19 | 1800 |
| 2025-09-12 | 14.83 | $0.19 | 37000 |
| 2025-09-11 | 15.26 | $0.19 | — |
| 2025-09-10 | 16.01 | $0.19 | 59000 |
| 2025-09-09 | 16.79 | $0.22 | — |
| 2025-09-08 | 16.22 | $0.22 | — |
| 2025-09-05 | 15.62 | $0.22 | 14500 |
| 2025-09-04 | 14.99 | $0.22 | 65000 |
| 2025-09-03 | 14.33 | $0.21 | 25500 |
| 2025-09-02 | 13.96 | $0.20 | 61000 |
| 2025-08-29 | 13.94 | $0.20 | 25500 |
| 2025-08-28 | 13.91 | $0.20 | 111500 |
| 2025-08-27 | 13.88 | $0.22 | 49200 |
| 2025-08-26 | 13.85 | $0.20 | 16500 |
| 2025-08-25 | 14.58 | $0.20 | 40500 |
| 2025-08-22 | 15.35 | $0.20 | 20000 |
| 2025-08-21 | 15.72 | $0.19 | 11000 |
| 2025-08-20 | 15.64 | $0.20 | 72000 |
| 2025-08-19 | 15.54 | $0.20 | — |
| 2025-08-18 | 15.81 | $0.20 | 1500 |
| 2025-08-15 | 16.08 | $0.20 | 9500 |
| 2025-08-14 | 16.38 | $0.20 | 3000 |
| 2025-08-13 | 16.68 | $0.20 | — |
| 2025-08-12 | 17.01 | $0.20 | 3000 |
| 2025-08-11 | 17.35 | $0.22 | 57000 |
| 2025-08-08 | 18.16 | $0.22 | 33100 |
| 2025-08-07 | 19.02 | $0.21 | 23500 |
| 2025-08-06 | 19.56 | $0.21 | 9200 |
| 2025-08-05 | 20.46 | $0.20 | 22900 |
| 2025-08-01 | 21.32 | $0.19 | 5500 |
| 2025-07-31 | 21.84 | $0.19 | 77600 |
| 2025-07-30 | 22.38 | $0.20 | 28400 |
| 2025-07-29 | 23.07 | $0.22 | 10000 |
| 2025-07-28 | 22.81 | $0.23 | 21000 |
| 2025-07-25 | 22.53 | $0.20 | 67500 |
| 2025-07-24 | 22.94 | $0.20 | 59000 |
| 2025-07-23 | 23.81 | $0.20 | 29000 |
| 2025-07-22 | 24.72 | $0.21 | 131000 |
| 2025-07-21 | 25.68 | $0.20 | 9000 |
| 2025-07-18 | 26.93 | $0.21 | 11400 |
| 2025-07-17 | 27.96 | $0.21 | 16500 |
| 2025-07-16 | 29.05 | $0.22 | 3000 |
| 2025-07-15 | 29.68 | $0.23 | 3000 |
| 2025-07-14 | 29.74 | $0.23 | 26200 |
| 2025-07-11 | 29.81 | $0.22 | 19500 |
| 2025-07-10 | 30.23 | $0.21 | — |
| 2025-07-09 | 31.09 | $0.21 | 6800 |
| 2025-07-08 | 32.00 | $0.22 | — |
| 2025-07-07 | 32.36 | $0.22 | 11300 |
| 2025-07-04 | 32.74 | $0.23 | — |
| 2025-07-03 | 32.50 | $0.23 | 7000 |
| 2025-07-02 | 32.24 | $0.23 | 88900 |
| 2025-06-30 | 31.97 | $0.21 | 27600 |
| 2025-06-27 | 31.99 | $0.22 | 78900 |
| 2025-06-26 | 31.35 | $0.22 | 1000 |
| 2025-06-25 | 30.67 | $0.21 | 29000 |
| 2025-06-24 | 29.96 | $0.22 | 23000 |
| 2025-06-23 | 29.21 | $0.22 | 34500 |
| 2025-06-20 | 28.42 | $0.20 | 20500 |
| 2025-06-19 | 27.82 | $0.21 | 11000 |
| 2025-06-18 | 26.59 | $0.20 | 112100 |
| 2025-06-17 | 25.30 | $0.21 | 10400 |
| 2025-06-16 | 24.14 | $0.22 | 111900 |
| 2025-06-13 | 22.92 | $0.20 | 37400 |
| 2025-06-12 | 22.10 | $0.20 | 5500 |
| 2025-06-11 | 21.25 | $0.22 | 36000 |
| 2025-06-10 | 19.74 | $0.22 | 121800 |
| 2025-06-09 | 18.16 | $0.23 | 299600 |
| 2025-06-06 | 16.49 | $0.20 | 587300 |
| 2025-06-05 | 15.45 | $0.17 | — |
| 2025-06-04 | 15.49 | $0.17 | 57300 |
| 2025-06-03 | 15.54 | $0.17 | 28500 |
| 2025-06-02 | 15.59 | $0.17 | 144500 |
| 2025-05-30 | 15.64 | $0.16 | 40000 |
| 2025-05-29 | 16.16 | $0.16 | 6500 |
| 2025-05-28 | 16.70 | $0.16 | 1500 |
| 2025-05-27 | 17.27 | $0.15 | 19000 |
| 2025-05-26 | 17.87 | $0.15 | 201500 |
| 2025-05-23 | 18.50 | $0.14 | 134200 |
| 2025-05-22 | 19.36 | $0.14 | 113500 |
| 2025-05-21 | 19.78 | $0.13 | 39500 |
| 2025-05-20 | 20.23 | $0.14 | 59000 |
| 2025-05-16 | 21.10 | $0.16 | 17500 |
| 2025-05-15 | 21.39 | $0.17 | 1000 |
| 2025-05-14 | 21.06 | $0.17 | 84000 |
| 2025-05-13 | 20.72 | $0.16 | 130000 |
| 2025-05-12 | 20.75 | $0.17 | 149300 |
| 2025-05-09 | 20.09 | $0.16 | 257700 |
| 2025-05-08 | 19.40 | $0.15 | 272300 |
| 2025-05-07 | 19.05 | $0.14 | 394500 |
| 2025-05-06 | 18.69 | $0.12 | 25000 |
| 2025-05-05 | 18.49 | $0.12 | — |
| 2025-05-02 | 18.28 | $0.12 | 1500 |
| 2025-05-01 | 18.05 | $0.12 | — |
| 2025-04-30 | 17.81 | $0.12 | 27500 |
| 2025-04-29 | 17.57 | $0.13 | 20000 |
| 2025-04-28 | 17.89 | $0.13 | 14500 |
| 2025-04-25 | 18.24 | $0.13 | 43600 |
| 2025-04-24 | 18.61 | $0.13 | — |
| 2025-04-23 | 18.99 | $0.13 | 4200 |
| 2025-04-22 | 19.39 | $0.14 | 55200 |
| 2025-04-21 | 19.82 | $0.13 | — |
| 2025-04-17 | 20.27 | $0.13 | — |
| 2025-04-16 | 20.74 | $0.13 | — |
| 2025-04-15 | 21.23 | $0.13 | 6000 |
| 2025-04-14 | 21.76 | $0.13 | 10000 |
| 2025-04-11 | 22.31 | $0.12 | 4000 |
| 2025-04-10 | 22.36 | $0.10 | — |
| 2025-04-09 | 21.10 | $0.10 | 15000 |
| 2025-04-08 | 19.77 | $0.11 | 7000 |
| 2025-04-07 | 18.66 | $0.11 | 5600 |
| 2025-04-04 | 17.50 | $0.11 | 65500 |
| 2025-04-03 | 16.59 | $0.13 | 57100 |
| 2025-04-02 | 16.45 | $0.13 | 85100 |
| 2025-04-01 | 16.31 | $0.14 | 63000 |
| 2025-03-31 | 16.17 | $0.14 | 25600 |
| 2025-03-28 | 16.50 | $0.13 | — |
| 2025-03-27 | 16.14 | $0.13 | — |
| 2025-03-26 | 15.77 | $0.13 | 1600 |
| 2025-03-25 | 15.37 | $0.13 | 9000 |
| 2025-03-24 | 14.96 | $0.14 | 16000 |
| 2025-03-21 | 14.97 | $0.14 | 500 |
| 2025-03-20 | 14.98 | $0.14 | — |
| 2025-03-19 | 14.99 | $0.14 | — |
| 2025-03-18 | 15.00 | $0.14 | 7500 |
| 2025-03-17 | 15.01 | $0.13 | 9500 |
| 2025-03-14 | 14.46 | $0.14 | — |
| 2025-03-13 | 14.26 | $0.14 | 5500 |
| 2025-03-12 | 14.05 | $0.13 | 30200 |
| 2025-03-11 | 13.22 | $0.14 | 28100 |
| 2025-03-10 | 12.73 | $0.14 | 15000 |
| 2025-03-07 | 12.21 | $0.13 | 63000 |
| 2025-03-06 | 11.67 | $0.14 | 20600 |
| 2025-03-05 | 11.48 | $0.14 | 13500 |
| 2025-03-04 | 11.28 | $0.14 | 60700 |
| 2025-03-03 | 11.08 | $0.14 | — |
| 2025-02-28 | 10.86 | $0.14 | 29200 |
| 2025-02-27 | 10.63 | $0.14 | 24100 |
| 2025-02-26 | 10.39 | $0.14 | 42000 |
| 2025-02-25 | 10.13 | $0.14 | 107000 |
| 2025-02-24 | 9.87 | $0.14 | 68000 |
| 2025-02-21 | 9.88 | $0.14 | 150200 |
| 2025-02-20 | 9.51 | $0.17 | 19500 |
| 2025-02-19 | 9.85 | $0.17 | 19500 |
| 2025-02-18 | 10.21 | $0.17 | 49500 |
| 2025-02-14 | 10.58 | $0.18 | 35500 |
| 2025-02-13 | 10.58 | $0.17 | 48200 |
| 2025-02-12 | 10.44 | $0.17 | 44500 |
| 2025-02-11 | 10.29 | $0.17 | 4500 |
| 2025-02-10 | 10.14 | $0.17 | 13000 |
| 2025-02-07 | 9.97 | $0.17 | — |
| 2025-02-06 | 9.80 | $0.17 | 3000 |
| 2025-02-05 | 9.62 | $0.16 | 17000 |
| 2025-02-04 | 9.43 | $0.16 | — |
| 2025-02-03 | 8.83 | $0.16 | 36800 |
| 2025-01-31 | 8.21 | $0.19 | — |
| 2025-01-30 | 8.46 | $0.19 | 19500 |
| 2025-01-29 | 8.73 | $0.19 | 13500 |
| 2025-01-28 | 9.01 | $0.20 | 7000 |
| 2025-01-27 | 9.32 | $0.21 | 93300 |
| 2025-01-24 | 9.65 | $0.18 | 11500 |
| 2025-01-23 | 9.19 | $0.18 | 65100 |
| 2025-01-22 | 9.03 | $0.18 | 120100 |
| 2025-01-21 | 8.87 | $0.19 | 111100 |
| 2025-01-20 | 8.69 | $0.19 | 30500 |
| 2025-01-17 | 8.51 | $0.19 | 29500 |
| 2025-01-16 | 8.31 | $0.20 | 6700 |
| 2025-01-15 | 8.72 | $0.20 | 76500 |
| 2025-01-14 | 9.15 | $0.20 | 8100 |
| 2025-01-13 | 9.60 | $0.19 | 17000 |
| 2025-01-10 | 10.07 | $0.20 | 3000 |
| 2025-01-09 | 10.33 | $0.20 | 12500 |
| 2025-01-08 | 10.61 | $0.20 | 23600 |
| 2025-01-07 | 10.90 | $0.21 | 134000 |
| 2025-01-06 | 10.93 | $0.21 | 86500 |
| 2025-01-03 | 10.96 | $0.18 | — |
| 2025-01-02 | 11.32 | $0.18 | 10000 |
| 2024-12-31 | 11.71 | $0.20 | 17000 |
| 2024-12-30 | 11.99 | $0.20 | 7500 |
| 2024-12-27 | 12.29 | $0.20 | 41500 |
| 2024-12-24 | 12.61 | $0.21 | — |
| 2024-12-23 | 12.67 | $0.21 | 41000 |
| 2024-12-20 | 12.73 | $0.17 | 11000 |
| 2024-12-19 | 13.02 | $0.18 | 3500 |
| 2024-12-18 | 13.59 | $0.18 | 19500 |
| 2024-12-17 | 14.18 | $0.20 | — |
| 2024-12-16 | 14.51 | $0.20 | 18500 |
| 2024-12-13 | 14.85 | $0.20 | 49000 |
| 2024-12-12 | 15.22 | $0.21 | 2400 |
| 2024-12-11 | 15.34 | $0.21 | 22000 |
| 2024-12-10 | 15.46 | $0.20 | 92800 |
| 2024-12-09 | 15.79 | $0.17 | 56100 |
| 2024-12-06 | 16.41 | $0.14 | 1000 |
| 2024-12-05 | 16.18 | $0.16 | — |
| 2024-12-04 | 16.42 | $0.16 | 16300 |
| 2024-12-03 | 16.66 | $0.16 | — |
| 2024-12-02 | 16.92 | $0.16 | 25000 |
| 2024-11-29 | 17.19 | $0.15 | — |
| 2024-11-28 | 17.20 | $0.15 | — |
| 2024-11-27 | 17.20 | $0.15 | 40500 |
| 2024-11-26 | 17.21 | $0.15 | 48000 |
| 2024-11-25 | 16.95 | $0.16 | 11900 |
| 2024-11-22 | 17.04 | $0.17 | — |
| 2024-11-21 | 17.33 | $0.17 | 500 |
| 2024-11-20 | 17.63 | $0.14 | 81200 |
| 2024-11-19 | 17.45 | $0.17 | 2500 |
| 2024-11-18 | 17.84 | $0.18 | 62000 |
| 2024-11-15 | 18.47 | $0.22 | 12000 |
| 2024-11-14 | 18.99 | $0.21 | — |
| 2024-11-13 | 19.78 | $0.21 | 4000 |
| 2024-11-12 | 20.62 | $0.18 | 18500 |
| 2024-11-11 | 21.40 | $0.19 | 23100 |
| 2024-11-08 | 22.47 | $0.22 | 4500 |
| 2024-11-07 | 22.83 | $0.22 | 29500 |
| 2024-11-06 | 23.21 | $0.23 | 8500 |
| 2024-11-05 | 23.61 | $0.21 | 6400 |
| 2024-11-04 | 24.25 | $0.22 | 79500 |
| 2024-11-01 | 24.64 | $0.25 | — |
| 2024-10-31 | 24.01 | $0.25 | 196600 |
| 2024-10-30 | 23.34 | $0.24 | 76500 |
| 2024-10-29 | 23.02 | $0.24 | 2500 |
| 2024-10-28 | 22.68 | $0.24 | 46600 |
| 2024-10-25 | 21.55 | $0.23 | 18000 |
| 2024-10-24 | 20.52 | $0.22 | 104200 |
| 2024-10-23 | 19.62 | $0.20 | 47000 |
| 2024-10-22 | 18.68 | $0.20 | 105500 |
| 2024-10-21 | 17.68 | $0.21 | 53500 |
| 2024-10-18 | 16.26 | $0.22 | 61900 |
| 2024-10-17 | 14.76 | $0.16 | 5400 |
| 2024-10-16 | 15.27 | $0.17 | 10000 |
| 2024-10-15 | 15.36 | $0.16 | 12500 |
| 2024-10-11 | 15.83 | $0.14 | 52800 |
| 2024-10-10 | 16.57 | $0.16 | 1100 |
| 2024-10-09 | 16.51 | $0.16 | 8600 |
| 2024-10-08 | 16.45 | $0.16 | — |
| 2024-10-07 | 16.39 | $0.16 | 7500 |
| 2024-10-04 | 16.32 | $0.16 | 69500 |
| 2024-10-03 | 16.25 | $0.15 | 800 |
| 2024-10-02 | 16.53 | $0.16 | — |
| 2024-10-01 | 16.33 | $0.16 | — |
| 2024-09-30 | 16.12 | $0.16 | 2100 |
| 2024-09-27 | 15.90 | $0.16 | — |
| 2024-09-26 | 15.67 | $0.16 | 71400 |
| 2024-09-25 | 15.42 | $0.16 | 36500 |
| 2024-09-24 | 15.16 | $0.16 | 24800 |
| 2024-09-23 | 14.89 | $0.16 | 192100 |
| 2024-09-20 | 14.20 | $0.14 | 24600 |
| 2024-09-19 | 14.00 | $0.16 | 71400 |
| 2024-09-18 | 13.78 | $0.14 | 1000 |
| 2024-09-17 | 14.16 | $0.12 | — |
| 2024-09-16 | 14.49 | $0.12 | — |
| 2024-09-13 | 14.83 | $0.12 | 1300 |
| 2024-09-12 | 15.19 | $0.15 | — |
| 2024-09-11 | 15.20 | $0.15 | 2000 |
| 2024-09-10 | 15.21 | $0.15 | — |
| 2024-09-09 | 15.23 | $0.15 | 73400 |
| 2024-09-06 | 15.24 | $0.13 | — |
| 2024-09-05 | 15.69 | $0.13 | 6500 |
| 2024-09-04 | 16.16 | $0.14 | — |
| 2024-09-03 | 16.96 | $0.14 | — |
| 2024-08-30 | 17.80 | $0.14 | — |
| 2024-08-29 | 18.68 | $0.14 | 8500 |
| 2024-08-28 | 19.61 | $0.13 | 4000 |
| 2024-08-27 | 20.32 | $0.13 | 8300 |
| 2024-08-26 | 21.06 | $0.13 | 35500 |
| 2024-08-23 | 21.84 | $0.12 | 15000 |
| 2024-08-22 | 22.30 | $0.12 | 10000 |
| 2024-08-21 | 22.77 | $0.12 | 10000 |
| 2024-08-20 | 23.27 | $0.12 | 106700 |
| 2024-08-19 | 23.80 | $0.11 | 8200 |
| 2024-08-16 | 23.63 | $0.11 | — |
| 2024-08-15 | 23.46 | $0.11 | 5400 |
| 2024-08-14 | 23.27 | $0.13 | 600 |
| 2024-08-13 | 23.53 | $0.11 | — |
| 2024-08-12 | 23.02 | $0.11 | — |
| 2024-08-09 | 22.48 | $0.11 | — |
| 2024-08-08 | 21.92 | $0.11 | — |
| 2024-08-07 | 21.33 | $0.11 | 38600 |
| 2024-08-06 | 20.70 | $0.15 | 25600 |
| 2024-08-02 | 20.64 | $0.15 | — |
| 2024-08-01 | 20.80 | $0.15 | 3800 |
| 2024-07-31 | 20.97 | $0.15 | 4000 |
| 2024-07-30 | 21.15 | $0.15 | 48100 |
| 2024-07-29 | 21.33 | $0.13 | — |
| 2024-07-26 | 20.91 | $0.13 | 18000 |
| 2024-07-25 | 20.46 | $0.14 | 12500 |
| 2024-07-24 | 20.16 | $0.18 | — |
| 2024-07-23 | 20.71 | $0.18 | — |
| 2024-07-22 | 21.29 | $0.18 | — |
| 2024-07-19 | 21.90 | $0.18 | 1200 |
| 2024-07-18 | 22.54 | $0.19 | 28200 |
| 2024-07-17 | 23.44 | $0.19 | 10300 |
| 2024-07-16 | 24.39 | $0.25 | 3000 |
| 2024-07-15 | 24.61 | $0.24 | — |
| 2024-07-12 | 25.08 | $0.24 | 7500 |
| 2024-07-11 | 25.58 | $0.24 | 6000 |
| 2024-07-10 | 26.10 | $0.22 | 500 |
| 2024-07-09 | 27.10 | $0.22 | 5100 |
| 2024-07-08 | 28.15 | $0.24 | 7722 |
| 2024-07-05 | 28.35 | $0.24 | — |
| 2024-07-04 | 28.40 | $0.24 | — |
| 2024-07-03 | 28.44 | $0.24 | — |
| 2024-07-02 | 28.49 | $0.24 | 2000 |
| 2024-06-28 | 28.54 | $0.22 | — |
| 2024-06-27 | 28.85 | $0.22 | 11190 |
| 2024-06-26 | 29.18 | $0.22 | — |
| 2024-06-25 | 29.11 | $0.22 | 1500 |
| 2024-06-24 | 29.03 | $0.23 | 3000 |
| 2024-06-21 | 28.67 | $0.20 | 5500 |
| 2024-06-20 | 28.65 | $0.18 | 840 |
| 2024-06-19 | 28.96 | $0.21 | 3000 |
| 2024-06-18 | 28.52 | $0.24 | 15000 |
| 2024-06-17 | 26.71 | $0.25 | 4500 |
| 2024-06-14 | 24.58 | $0.25 | 83000 |
| 2024-06-13 | 22.11 | $0.17 | 97600 |
| 2024-06-12 | 21.80 | $0.16 | — |
| 2024-06-11 | 22.25 | $0.16 | 23000 |
| 2024-06-10 | 22.74 | $0.15 | — |
| 2024-06-07 | 23.90 | $0.15 | — |
| 2024-06-06 | 25.13 | $0.15 | 4500 |
| 2024-06-05 | 26.42 | $0.17 | — |
| 2024-06-04 | 26.58 | $0.17 | — |
| 2024-06-03 | 26.75 | $0.17 | — |
| 2024-05-31 | 26.93 | $0.17 | 9000 |
| 2024-05-30 | 27.11 | $0.17 | 1100 |
| 2024-05-29 | 26.88 | $0.16 | 4545 |
| 2024-05-28 | 27.15 | $0.17 | — |
| 2024-05-27 | 26.43 | $0.17 | — |
| 2024-05-24 | 25.67 | $0.17 | — |
| 2024-05-23 | 24.87 | $0.17 | — |
| 2024-05-22 | 24.03 | $0.17 | 2960 |
| 2024-05-21 | 23.15 | $0.17 | 55000 |
| 2024-05-17 | 22.22 | $0.14 | — |
| 2024-05-16 | 22.88 | $0.14 | — |
| 2024-05-15 | 23.58 | $0.14 | — |
| 2024-05-14 | 24.32 | $0.14 | — |
| 2024-05-13 | 25.10 | $0.14 | 50280 |
| 2024-05-10 | 25.91 | $0.13 | — |
| 2024-05-09 | 26.56 | $0.13 | — |
| 2024-05-08 | 27.24 | $0.13 | — |
| 2024-05-07 | 27.95 | $0.13 | 10000 |
| 2024-05-06 | 28.71 | $0.14 | 33500 |
| 2024-05-03 | 29.73 | $0.13 | 29000 |
| 2024-05-02 | 31.25 | $0.12 | — |
| 2024-05-01 | 30.17 | $0.12 | — |
| 2024-04-30 | 29.02 | $0.12 | — |
| 2024-04-29 | 27.82 | $0.12 | 38000 |
| 2024-04-26 | 26.56 | $0.12 | — |
| 2024-04-25 | 25.53 | $0.12 | — |
| 2024-04-24 | 24.45 | $0.12 | — |
| 2024-04-23 | 23.32 | $0.12 | — |
| 2024-04-22 | 22.12 | $0.12 | 79000 |
| 2024-04-19 | 20.86 | $0.13 | — |
| 2024-04-18 | 20.20 | $0.13 | — |
| 2024-04-17 | 19.50 | $0.13 | — |
| 2024-04-16 | 18.76 | $0.13 | 2000 |
| 2024-04-15 | 17.98 | $0.14 | — |
| 2024-04-12 | 17.53 | $0.14 | — |
| 2024-04-11 | 17.05 | $0.14 | — |
| 2024-04-10 | 16.55 | $0.14 | 20500 |
| 2024-04-09 | 16.03 | $0.14 | — |
| 2024-04-08 | 15.83 | $0.14 | — |
| 2024-04-05 | 15.62 | $0.14 | — |
| 2024-04-04 | 15.40 | $0.14 | — |
| 2024-04-03 | 15.17 | $0.14 | — |
| 2024-04-02 | 14.93 | $0.14 | — |
| 2024-04-01 | 14.68 | $0.14 | — |
| 2024-03-28 | 14.41 | $0.14 | 6500 |
| 2024-03-27 | 14.13 | $0.12 | 10000 |
| 2024-03-26 | 13.42 | $0.14 | — |
| 2024-03-25 | 13.55 | $0.14 | — |
| 2024-03-22 | 13.68 | $0.14 | 21100 |
| 2024-03-21 | 13.82 | $0.14 | 64700 |
| 2024-03-20 | 14.30 | $0.14 | — |
| 2024-03-19 | 14.94 | $0.14 | 115500 |
| 2024-03-18 | 15.62 | $0.15 | — |
| 2024-03-15 | 15.53 | $0.15 | — |
| 2024-03-14 | 15.44 | $0.15 | — |
| 2024-03-13 | 15.35 | $0.15 | 5500 |
| 2024-03-12 | 15.25 | $0.15 | 113375 |
| 2024-03-11 | 15.14 | $0.14 | 110188 |
| 2024-03-08 | 15.60 | $0.13 | — |
| 2024-03-07 | 15.64 | $0.13 | — |
| 2024-03-06 | 15.69 | $0.13 | — |
| 2024-03-05 | 15.75 | $0.13 | 1697 |
| 2024-03-04 | 15.80 | $0.12 | 57500 |
| 2024-03-01 | 15.47 | $0.12 | — |
| 2024-02-29 | 15.11 | $0.12 | 155420 |
| 2024-02-28 | 14.74 | $0.12 | 3100 |
| 2024-02-27 | 14.59 | $0.13 | 30000 |
| 2024-02-26 | 14.99 | $0.13 | 12000 |
| 2024-02-23 | 15.40 | $0.14 | — |
| 2024-02-22 | 15.56 | $0.14 | 10000 |
| 2024-02-21 | 15.73 | $0.14 | 5100 |
| 2024-02-20 | 15.90 | $0.14 | 57000 |
| 2024-02-16 | 16.09 | $0.14 | 62265 |
| 2024-02-15 | 15.07 | $0.15 | 27500 |
| 2024-02-14 | 13.50 | $0.15 | 13500 |
| 2024-02-13 | 12.05 | $0.14 | 6620 |
| 2024-02-12 | 11.01 | $0.13 | 2500 |
| 2024-02-09 | 10.93 | $0.13 | — |
| 2024-02-08 | 10.85 | $0.13 | — |
| 2024-02-07 | 10.76 | $0.13 | 1000 |
| 2024-02-06 | 10.67 | $0.13 | 5000 |
| 2024-02-05 | 10.58 | $0.13 | 500 |
| 2024-02-02 | 10.48 | $0.12 | 12000 |
| 2024-02-01 | 10.37 | $0.12 | — |
| 2024-01-31 | 10.44 | $0.12 | 4000 |
| 2024-01-30 | 10.50 | $0.12 | 29000 |
| 2024-01-29 | 10.57 | $0.13 | 6000 |
| 2024-01-26 | 11.01 | $0.12 | — |
| 2024-01-25 | 11.05 | $0.12 | — |
| 2024-01-24 | 11.09 | $0.12 | 16500 |
| 2024-01-23 | 11.14 | $0.12 | — |
| 2024-01-22 | 11.52 | $0.12 | 88080 |
| 2024-01-19 | 11.93 | $0.13 | — |
| 2024-01-18 | 11.54 | $0.13 | — |
| 2024-01-17 | 11.13 | $0.13 | 1100 |
| 2024-01-16 | 10.70 | $0.14 | 12000 |
| 2024-01-15 | 9.24 | $0.11 | — |
| 2024-01-12 | 9.69 | $0.11 | — |
| 2024-01-11 | 10.15 | $0.11 | 3500 |
| 2024-01-10 | 10.65 | $0.11 | — |
| 2024-01-09 | 11.17 | $0.11 | — |
| 2024-01-08 | 11.71 | $0.11 | — |
| 2024-01-05 | 12.29 | $0.11 | — |
| 2024-01-04 | 12.89 | $0.11 | — |
| 2024-01-03 | 13.53 | $0.11 | 6500 |
| 2024-01-02 | 14.20 | $0.11 | 1530 |
| 2023-12-29 | 14.91 | $0.11 | 21000 |
| 2023-12-28 | 15.65 | $0.11 | — |
| 2023-12-27 | 16.43 | $0.11 | 900 |
| 2023-12-22 | 17.26 | $0.11 | 9400 |
| 2023-12-21 | 18.12 | $0.12 | 900 |
| 2023-12-20 | 18.32 | $0.12 | — |
| 2023-12-19 | 18.53 | $0.12 | — |
| 2023-12-18 | 18.75 | $0.12 | 8700 |
| 2023-12-15 | 18.98 | $0.12 | 500 |
| 2023-12-14 | 19.48 | $0.12 | 9500 |
| 2023-12-13 | 20.01 | $0.12 | 5000 |
| 2023-12-12 | 20.29 | $0.11 | — |
| 2023-12-11 | 19.72 | $0.11 | 122000 |
| 2023-12-08 | 19.12 | $0.13 | 15080 |
| 2023-12-07 | 19.36 | $0.15 | — |
| 2023-12-06 | 19.14 | $0.15 | 26440 |
| 2023-12-05 | 18.92 | $0.15 | — |
| 2023-12-04 | 17.95 | $0.15 | — |
| 2023-12-01 | 16.94 | $0.15 | 15000 |
| 2023-11-30 | 15.87 | $0.13 | — |
| 2023-11-29 | 16.62 | $0.13 | — |
| 2023-11-28 | 17.42 | $0.13 | — |
| 2023-11-27 | 18.25 | $0.13 | 20364 |
| 2023-11-24 | 19.13 | $0.14 | — |
| 2023-11-23 | 18.48 | $0.14 | — |
| 2023-11-22 | 17.79 | $0.14 | — |
| 2023-11-21 | 17.07 | $0.14 | 1500 |
| 2023-11-20 | 16.31 | $0.12 | — |
| 2023-11-17 | 16.32 | $0.12 | — |
| 2023-11-16 | 16.32 | $0.12 | — |
| 2023-11-15 | 16.33 | $0.12 | — |
| 2023-11-14 | 16.34 | $0.12 | 2000 |
| 2023-11-13 | 16.35 | $0.12 | — |
| 2023-11-10 | 16.36 | $0.12 | — |
| 2023-11-09 | 16.37 | $0.12 | — |
| 2023-11-08 | 16.38 | $0.12 | — |
| 2023-11-07 | 16.40 | $0.12 | 21640 |
| 2023-11-06 | 16.41 | $0.12 | — |
| 2023-11-03 | 16.42 | $0.12 | — |
| 2023-11-02 | 16.44 | $0.12 | 6620 |
| 2023-11-01 | 16.45 | $0.12 | — |
| 2023-10-31 | 16.47 | $0.12 | — |
| 2023-10-30 | 16.48 | $0.12 | 1360 |
| 2023-10-27 | 16.50 | $0.14 | — |
| 2023-10-26 | 16.27 | $0.14 | — |
| 2023-10-25 | 16.02 | $0.14 | — |
| 2023-10-24 | 15.77 | $0.14 | — |
| 2023-10-23 | 15.50 | $0.14 | — |
| 2023-10-20 | 15.21 | $0.14 | 7000 |
| 2023-10-19 | 14.91 | $0.13 | 520 |
| 2023-10-18 | 15.64 | $0.13 | — |
| 2023-10-17 | 15.73 | $0.13 | — |
| 2023-10-16 | 15.82 | $0.13 | — |
| 2023-10-13 | 15.92 | $0.13 | 500 |
| 2023-10-12 | 16.02 | $0.13 | — |
| 2023-10-11 | 16.12 | $0.13 | — |
| 2023-10-10 | 16.23 | $0.13 | 8600 |
| 2023-10-06 | 16.35 | $0.14 | — |
| 2023-10-05 | 15.77 | $0.14 | — |
| 2023-10-04 | 15.15 | $0.14 | — |
| 2023-10-03 | 14.50 | $0.14 | — |
| 2023-10-02 | 13.82 | $0.14 | — |
| 2023-09-29 | 13.10 | $0.14 | — |
| 2023-09-28 | 12.35 | $0.14 | 2800 |
| 2023-09-27 | 11.55 | $0.14 | 15400 |
| 2023-09-26 | 10.71 | $0.15 | 1500 |
| 2023-09-25 | 11.00 | $0.15 | — |
| 2023-09-22 | 11.31 | $0.15 | — |
| 2023-09-21 | 11.63 | $0.15 | 8000 |
| 2023-09-20 | 11.97 | $0.15 | — |
| 2023-09-19 | 12.33 | $0.15 | 10000 |
| 2023-09-18 | 12.70 | $0.15 | 3000 |
| 2023-09-15 | 13.10 | $0.15 | — |
| 2023-09-14 | 13.51 | $0.15 | — |
| 2023-09-13 | 13.95 | $0.15 | — |
| 2023-09-12 | 14.41 | $0.15 | — |
| 2023-09-11 | 14.90 | $0.15 | — |
| 2023-09-08 | 15.41 | $0.15 | 10687 |
| 2023-09-07 | 15.95 | $0.16 | 1000 |
| 2023-09-06 | 15.86 | $0.16 | 24115 |
| 2023-09-05 | 15.77 | $0.16 | — |
| 2023-09-01 | 15.68 | $0.16 | 3000 |
| 2023-08-31 | 15.58 | $0.17 | 2000 |
| 2023-08-30 | 15.17 | $0.16 | 4000 |
| 2023-08-29 | 15.16 | $0.16 | 42300 |
| 2023-08-28 | 14.83 | $0.17 | — |
| 2023-08-25 | 15.21 | $0.17 | 5000 |
| 2023-08-24 | 15.61 | $0.17 | — |
| 2023-08-23 | 16.04 | $0.17 | 10000 |
| 2023-08-22 | 16.48 | $0.16 | — |
| 2023-08-21 | 17.23 | $0.16 | 11408 |
| 2023-08-18 | 18.02 | $0.17 | — |
| 2023-08-17 | 18.54 | $0.17 | 4365 |
| 2023-08-16 | 19.09 | $0.17 | — |
| 2023-08-15 | 19.67 | $0.17 | — |
| 2023-08-14 | 20.28 | $0.17 | — |
| 2023-08-11 | 20.92 | $0.17 | 16500 |
| 2023-08-10 | 21.59 | $0.15 | — |
| 2023-08-09 | 22.26 | $0.15 | — |
| 2023-08-08 | 22.96 | $0.15 | 16201 |
| 2023-08-04 | 23.70 | $0.15 | — |
| 2023-08-03 | 24.24 | $0.15 | — |
| 2023-08-02 | 24.81 | $0.15 | 52570 |
| 2023-08-01 | 25.41 | $0.16 | 38160 |
| 2023-07-31 | 25.95 | $0.15 | 840 |
| 2023-07-28 | 27.14 | $0.13 | — |
| 2023-07-27 | 26.98 | $0.13 | — |
| 2023-07-26 | 26.80 | $0.13 | — |
| 2023-07-25 | 26.61 | $0.13 | — |
| 2023-07-24 | 26.42 | $0.13 | — |
| 2023-07-21 | 26.21 | $0.13 | 4500 |
| 2023-07-20 | 25.99 | $0.13 | — |
| 2023-07-19 | 25.76 | $0.13 | 3000 |
| 2023-07-18 | 25.52 | $0.13 | — |
| 2023-07-17 | 24.96 | $0.13 | — |
| 2023-07-14 | 24.37 | $0.13 | 145950 |
| 2023-07-13 | 23.74 | $0.13 | — |
| 2023-07-12 | 23.22 | $0.13 | 30000 |
| 2023-07-11 | 22.67 | $0.13 | 21576 |
| 2023-07-10 | 22.22 | $0.13 | 32000 |
| 2023-07-07 | 21.75 | $0.13 | 4017 |
| 2023-07-06 | 21.02 | $0.13 | 12000 |
| 2023-07-05 | 20.24 | $0.13 | 51350 |
| 2023-07-04 | 19.53 | $0.13 | — |
| 2023-06-30 | 18.79 | $0.13 | 54200 |
| 2023-06-29 | 18.00 | $0.14 | 502 |
| 2023-06-28 | 17.50 | $0.14 | 31320 |
| 2023-06-27 | 16.98 | $0.15 | 82500 |
| 2023-06-26 | 16.53 | $0.22 | — |
| 2023-06-23 | 16.33 | $0.22 | — |
| 2023-06-22 | 16.11 | $0.22 | — |
| 2023-06-21 | 15.88 | $0.22 | 12400 |
| 2023-06-20 | 15.65 | $0.15 | 52050 |
| 2023-06-19 | 15.55 | $0.16 | — |
| 2023-06-16 | 14.36 | $0.16 | 10500 |
| 2023-06-15 | 13.10 | $0.16 | 1000 |
| 2023-06-14 | 11.96 | $0.17 | — |
| 2023-06-13 | 11.18 | $0.17 | 6000 |
| 2023-06-12 | 10.35 | $0.17 | 26000 |
| 2023-06-09 | 9.47 | $0.18 | — |
| 2023-06-08 | 9.00 | $0.18 | — |
| 2023-06-07 | 8.49 | $0.18 | 4700 |
| 2023-06-06 | 7.96 | $0.18 | — |
| 2023-06-05 | 7.62 | $0.18 | 6100 |
| 2023-06-02 | 7.27 | $0.20 | — |
| 2023-06-01 | 7.63 | $0.20 | — |
| 2023-05-31 | 8.00 | $0.20 | — |
| 2023-05-30 | 8.40 | $0.20 | — |
| 2023-05-29 | 8.82 | $0.20 | — |
| 2023-05-26 | 9.26 | $0.20 | — |
| 2023-05-25 | 9.72 | $0.20 | 2000 |
| 2023-05-24 | 10.21 | $0.20 | — |
| 2023-05-23 | 10.56 | $0.20 | — |
| 2023-05-19 | 10.94 | $0.20 | — |
| 2023-05-18 | 11.33 | $0.20 | — |
| 2023-05-17 | 11.75 | $0.20 | — |
| 2023-05-16 | 12.19 | $0.20 | — |
| 2023-05-15 | 12.65 | $0.20 | 6500 |
| 2023-05-12 | 13.13 | $0.22 | 9500 |
| 2023-05-11 | 13.15 | $0.23 | 9000 |
| 2023-05-10 | 12.62 | $0.24 | — |
| 2023-05-09 | 11.87 | $0.24 | — |
| 2023-05-08 | 11.07 | $0.24 | 27000 |
| 2023-05-05 | 10.24 | $0.24 | 61500 |
| 2023-05-04 | 9.36 | $0.23 | 27694 |
| 2023-05-03 | 8.53 | $0.22 | 5000 |
| 2023-05-02 | 8.32 | $0.20 | — |
| 2023-05-01 | 8.66 | $0.20 | — |
| 2023-04-28 | 9.01 | $0.20 | — |
| 2023-04-27 | 9.39 | $0.20 | 2700 |
| 2023-04-26 | 9.78 | $0.18 | 10500 |
| 2023-04-25 | 9.84 | $0.19 | — |
| 2023-04-24 | 10.30 | $0.19 | — |
| 2023-04-21 | 10.79 | $0.19 | 16000 |
| 2023-04-20 | 11.30 | $0.18 | 1520 |
| 2023-04-19 | 11.57 | $0.18 | 2000 |
| 2023-04-18 | 11.86 | $0.19 | 700 |
| 2023-04-17 | 12.27 | $0.19 | — |
| 2023-04-14 | 12.71 | $0.19 | 2080 |
| 2023-04-13 | 13.18 | $0.17 | 500 |
| 2023-04-12 | 13.31 | $0.18 | 3501 |
| 2023-04-11 | 13.66 | $0.19 | 1600 |
| 2023-04-10 | 14.22 | $0.19 | 2000 |
| 2023-04-06 | 14.82 | $0.19 | — |
| 2023-04-05 | 15.23 | $0.19 | 4300 |
| 2023-04-04 | 15.67 | $0.20 | 2600 |
| 2023-04-03 | 16.22 | $0.22 | — |
| 2023-03-31 | 16.89 | $0.22 | 3020 |
| 2023-03-30 | 17.59 | $0.18 | — |
| 2023-03-29 | 17.92 | $0.18 | 1073 |
| 2023-03-28 | 18.27 | $0.22 | — |
| 2023-03-27 | 19.07 | $0.22 | — |
| 2023-03-24 | 19.92 | $0.22 | 1800 |
| 2023-03-23 | 20.82 | $0.20 | — |
| 2023-03-22 | 21.69 | $0.20 | — |
| 2023-03-21 | 22.60 | $0.20 | 7000 |
| 2023-03-20 | 23.57 | $0.22 | 12060 |
| 2023-03-17 | 24.69 | $0.17 | 5000 |
| 2023-03-16 | 24.87 | $0.15 | — |
| 2023-03-15 | 24.53 | $0.15 | — |
| 2023-03-14 | 24.18 | $0.15 | — |
| 2023-03-13 | 23.80 | $0.15 | 1525 |
| 2023-03-10 | 23.41 | $0.15 | 12003 |
| 2023-03-09 | 22.99 | $0.16 | — |
| 2023-03-08 | 22.67 | $0.16 | 4020 |
| 2023-03-07 | 22.34 | $0.16 | 10000 |
| 2023-03-06 | 21.99 | $0.15 | — |
| 2023-03-03 | 21.42 | $0.15 | 2140 |
| 2023-03-02 | 20.82 | $0.16 | — |
| 2023-03-01 | 20.19 | $0.16 | 8160 |
| 2023-02-28 | 19.53 | $0.16 | — |
| 2023-02-27 | 18.87 | $0.16 | 8000 |
| 2023-02-24 | 18.19 | $0.16 | 502 |
| 2023-02-23 | 17.38 | $0.15 | — |
| 2023-02-22 | 16.47 | $0.15 | 15424 |
| 2023-02-21 | 15.50 | $0.15 | 47621 |
| 2023-02-17 | 14.48 | $0.14 | 17501 |
| 2023-02-16 | 13.41 | $0.18 | — |
| 2023-02-15 | 12.54 | $0.18 | 5200 |
| 2023-02-14 | 11.62 | $0.13 | 14280 |
| 2023-02-13 | 10.03 | $0.25 | 320 |
| 2023-02-10 | 9.20 | $0.25 | — |
| 2023-02-09 | 8.32 | $0.25 | 3883 |
| 2023-02-08 | 7.39 | $0.25 | 2720 |
| 2023-02-07 | 7.61 | $0.25 | 3240 |
| 2023-02-06 | 7.85 | $0.25 | 34502 |
| 2023-02-03 | 8.09 | $0.25 | 6000 |
| 2023-02-02 | 8.35 | $0.25 | 14790 |
| 2023-02-01 | 8.62 | $0.38 | 80 |
| 2023-01-31 | 7.66 | $0.38 | 399 |
| 2023-01-30 | 6.65 | $0.25 | 2760 |
| 2023-01-27 | 5.59 | $0.25 | 1840 |
| 2023-01-26 | 5.87 | $0.25 | 2954 |
| 2023-01-25 | 6.17 | $0.25 | 24700 |
| 2023-01-24 | 6.48 | $0.25 | 695 |
| 2023-01-23 | 6.80 | $0.25 | 2080 |
| 2023-01-20 | 7.14 | $0.25 | 6120 |
| 2023-01-19 | 7.51 | $0.25 | 1880 |
| 2023-01-18 | 7.89 | $0.25 | 2000 |
| 2023-01-17 | 8.29 | $0.25 | 13221 |
| 2023-01-16 | 8.71 | $0.25 | 4000 |
| 2023-01-13 | 9.15 | $0.25 | 110040 |
| 2023-01-12 | 9.62 | $0.25 | 120 |
| 2023-01-11 | 10.11 | $0.25 | — |
| 2023-01-10 | 10.62 | $0.25 | 1520 |
| 2023-01-09 | 11.17 | $0.25 | 6475 |
| 2023-01-06 | 11.74 | $0.13 | 1160 |
| 2023-01-05 | 12.34 | $0.25 | — |
| 2023-01-04 | 11.98 | $0.25 | 1812 |
| 2023-01-03 | 11.59 | $0.25 | 811 |
| 2022-12-30 | 11.19 | $0.25 | 944 |
| 2022-12-29 | 10.76 | $0.38 | 6240 |
| 2022-12-28 | 10.31 | $0.25 | 840 |
| 2022-12-23 | 10.57 | $0.25 | 36294 |
| 2022-12-22 | 10.84 | $0.25 | 39199 |
| 2022-12-21 | 11.13 | $0.25 | 1960 |
| 2022-12-20 | 11.43 | $0.25 | 6040 |
| 2022-12-19 | 11.74 | $0.25 | 12520 |
| 2022-12-16 | 12.08 | $0.13 | 400 |
| 2022-12-15 | 12.28 | $0.25 | 2960 |
| 2022-12-14 | 12.59 | $0.13 | 72 |
| 2022-12-13 | 12.71 | $0.13 | 400 |
| 2022-12-12 | 12.83 | $0.25 | 400 |
| 2022-12-09 | 13.15 | $0.25 | — |
| 2022-12-08 | 13.48 | $0.25 | 1000 |
| 2022-12-07 | 13.83 | $0.25 | 14760 |
| 2022-12-06 | 14.20 | $0.25 | 6160 |
| 2022-12-05 | 14.58 | $0.25 | 22200 |
| 2022-12-02 | 14.99 | $0.25 | 72697 |
| 2022-12-01 | 15.42 | $0.38 | 4000 |
| 2022-11-30 | 15.00 | $0.25 | — |
| 2022-11-29 | 15.25 | $0.25 | 25240 |
| 2022-11-28 | 15.52 | $0.38 | 200 |
| 2022-11-25 | 14.74 | $0.25 | 8620 |
| 2022-11-24 | 14.69 | $0.25 | 1080 |
| 2022-11-23 | 14.63 | $0.25 | 15935 |
| 2022-11-22 | 14.58 | $0.25 | 12000 |
| 2022-11-21 | 14.52 | $0.25 | 65762 |
| 2022-11-18 | 14.46 | $0.25 | — |
| 2022-11-17 | 14.39 | $0.25 | 3640 |
| 2022-11-16 | 14.32 | $0.25 | 8280 |
| 2022-11-15 | 14.25 | $0.25 | 11240 |
| 2022-11-14 | 14.17 | $0.25 | 9840 |
| 2022-11-11 | 14.77 | $0.25 | 20395 |
| 2022-11-10 | 15.41 | $0.25 | 8840 |
| 2022-11-09 | 16.07 | $0.25 | 69240 |
| 2022-11-08 | 16.29 | $0.25 | 244 |
| 2022-11-07 | 16.51 | $0.25 | 49960 |
| 2022-11-04 | 16.75 | $0.25 | 45660 |
| 2022-11-03 | 17.00 | $0.38 | 360 |
| 2022-11-02 | 17.87 | $0.25 | 63160 |
| 2022-11-01 | 18.02 | $0.25 | 123940 |
| 2022-10-31 | 18.18 | $0.25 | 178179 |
| 2022-10-28 | 18.35 | $0.38 | 32227 |
| 2022-10-27 | 19.21 | $0.38 | 15712 |
| 2022-10-26 | 20.12 | $0.38 | 10492 |
| 2022-10-25 | 20.21 | $0.38 | 2744 |
| 2022-10-24 | 20.31 | $0.38 | — |
| 2022-10-21 | 20.42 | $0.38 | 9000 |
| 2022-10-20 | 20.53 | $0.50 | 400 |
| 2022-10-19 | 21.29 | $0.50 | — |
| 2022-10-18 | 22.09 | $0.50 | — |
| 2022-10-17 | 22.93 | $0.50 | 4193 |
| 2022-10-14 | 23.82 | $0.38 | 24240 |
| 2022-10-13 | 23.98 | $0.38 | 13528 |
| 2022-10-12 | 24.14 | $0.38 | 29840 |
| 2022-10-11 | 24.32 | $0.38 | 4000 |
| 2022-10-07 | 24.50 | $0.50 | 26960 |
| 2022-10-06 | 25.23 | $0.38 | 2520 |
| 2022-10-05 | 25.99 | $0.38 | 7120 |
| 2022-10-04 | 26.04 | $0.50 | 69921 |
| 2022-10-03 | 26.64 | $0.50 | 10040 |
| 2022-09-30 | 26.34 | $0.50 | — |
| 2022-09-29 | 26.03 | $0.50 | 340 |
| 2022-09-28 | 25.70 | $0.50 | — |
| 2022-09-27 | 25.89 | $0.50 | 640 |
| 2022-09-26 | 26.10 | $0.38 | 140 |
| 2022-09-23 | 25.29 | $0.50 | 2160 |
| 2022-09-22 | 24.44 | $0.50 | 1080 |
| 2022-09-21 | 24.06 | $0.50 | 6000 |
| 2022-09-20 | 23.67 | $0.50 | 20800 |
| 2022-09-19 | 23.25 | $0.50 | 14840 |
| 2022-09-16 | 22.81 | $0.63 | — |
| 2022-09-15 | 22.93 | $0.63 | 240 |
| 2022-09-14 | 23.04 | $0.63 | — |
| 2022-09-13 | 23.17 | $0.63 | 662 |
| 2022-09-12 | 23.30 | $0.63 | 600 |
| 2022-09-09 | 23.44 | $0.63 | 46000 |
| 2022-09-08 | 23.59 | $0.63 | 540 |
| 2022-09-07 | 24.30 | $0.63 | 1440 |
| 2022-09-06 | 25.04 | $0.63 | 2280 |
| 2022-09-02 | 25.83 | $0.63 | 26920 |
| 2022-09-01 | 26.66 | $0.50 | — |
| 2022-08-31 | 25.93 | $0.50 | 18520 |
| 2022-08-30 | 25.15 | $0.63 | 8640 |
| 2022-08-29 | 24.79 | $0.63 | 24265 |
| 2022-08-26 | 24.40 | $0.63 | 31946 |
| 2022-08-25 | 24.00 | $0.88 | 1000 |
| 2022-08-24 | 24.73 | $0.88 | 352 |
| 2022-08-23 | 25.50 | $0.88 | 4040 |
| 2022-08-22 | 26.31 | $0.75 | 80 |
| 2022-08-19 | 26.23 | $0.75 | 1184 |
| 2022-08-18 | 26.15 | $0.75 | 980 |
| 2022-08-17 | 26.06 | $0.75 | — |
| 2022-08-16 | 25.96 | $0.75 | 80 |
| 2022-08-15 | 25.86 | $0.75 | 1600 |
| 2022-08-12 | 25.76 | $0.88 | 1480 |
| 2022-08-11 | 26.16 | $0.88 | 6960 |
| 2022-08-10 | 26.58 | $0.88 | 32320 |
| 2022-08-09 | 27.02 | $0.88 | 27920 |
| 2022-08-08 | 27.49 | $1.00 | 206 |
| 2022-08-05 | 28.51 | $1.00 | 4404 |
| 2022-08-04 | 29.59 | $1.00 | 2180 |
| 2022-08-03 | 30.72 | $1.00 | 11000 |
| 2022-08-02 | 31.21 | $1.00 | 9828 |
| 2022-07-29 | 31.73 | $1.13 | — |
| 2022-07-28 | 32.79 | $1.13 | 1200 |
| 2022-07-27 | 33.91 | $1.00 | — |
| 2022-07-26 | 34.34 | $1.00 | — |
| 2022-07-25 | 34.79 | $1.00 | 4000 |
| 2022-07-22 | 35.27 | $1.13 | 600 |
| 2022-07-21 | 36.25 | $1.00 | — |
| 2022-07-20 | 36.47 | $1.00 | 2000 |
| 2022-07-19 | 36.70 | $1.00 | — |
| 2022-07-18 | 36.01 | $1.00 | 2920 |
| 2022-07-15 | 35.28 | $1.13 | 5535 |
| 2022-07-14 | 34.51 | $1.13 | 4648 |
| 2022-07-13 | 33.70 | $1.13 | 200 |
| 2022-07-12 | 33.17 | $1.13 | 2840 |
| 2022-07-11 | 32.62 | $1.13 | 6772 |
| 2022-07-08 | 32.04 | $1.00 | 21640 |
| 2022-07-07 | 30.53 | $1.25 | — |
| 2022-07-06 | 29.51 | $1.25 | 80 |
| 2022-07-05 | 28.44 | $1.13 | 6000 |
| 2022-07-04 | 27.32 | $1.25 | — |
| 2022-06-30 | 26.47 | $1.25 | 5515 |
| 2022-06-29 | 25.58 | $1.25 | 240 |
| 2022-06-28 | 24.64 | $1.25 | — |
| 2022-06-27 | 23.65 | $1.25 | 360 |
| 2022-06-24 | 22.61 | $1.38 | 4140 |
| 2022-06-23 | 21.87 | $1.38 | 3520 |
| 2022-06-22 | 21.10 | $1.38 | 3774 |
| 2022-06-21 | 20.28 | $1.38 | 6080 |
| 2022-06-20 | 19.42 | $1.38 | 4440 |
| 2022-06-17 | 18.88 | $1.38 | 3255 |
| 2022-06-16 | 18.32 | $1.50 | — |
| 2022-06-15 | 18.58 | $1.50 | — |
| 2022-06-14 | 18.86 | $1.50 | 760 |
| 2022-06-13 | 19.15 | $1.38 | 10720 |
| 2022-06-10 | 18.83 | $1.38 | 2400 |
| 2022-06-09 | 18.49 | $1.38 | 7270 |
| 2022-06-08 | 18.13 | $1.50 | 3500 |
| 2022-06-07 | 18.14 | $1.63 | — |
| 2022-06-06 | 18.65 | $1.63 | 3260 |
| 2022-06-03 | 19.19 | $1.50 | — |
| 2022-06-02 | 19.10 | $1.50 | — |
| 2022-06-01 | 19.01 | $1.50 | — |
| 2022-05-31 | 18.90 | $1.50 | 4280 |
| 2022-05-30 | 18.80 | $1.63 | 251 |
| 2022-05-27 | 19.12 | $1.50 | — |
| 2022-05-26 | 18.80 | $1.50 | 9760 |
| 2022-05-25 | 18.47 | $1.50 | 8401 |
| 2022-05-24 | 18.52 | $1.50 | 40 |
| 2022-05-20 | 18.57 | $1.63 | 400 |
| 2022-05-19 | 19.10 | $1.63 | — |
| 2022-05-18 | 19.66 | $1.63 | 40 |
| 2022-05-17 | 20.24 | $1.63 | 4780 |
| 2022-05-16 | 20.86 | $1.63 | 560 |
| 2022-05-13 | 20.99 | $1.63 | — |
| 2022-05-12 | 21.14 | $1.63 | 13120 |
| 2022-05-11 | 21.29 | $1.50 | 205 |
| 2022-05-10 | 20.89 | $1.50 | 2000 |
| 2022-05-09 | 20.47 | $1.50 | 1548 |
| 2022-05-06 | 20.02 | $1.63 | 600 |
| 2022-05-05 | 19.87 | $1.75 | 3720 |
| 2022-05-04 | 19.70 | $1.63 | 1000 |
| 2022-05-03 | 19.86 | $1.63 | 513 |
| 2022-05-02 | 20.03 | $1.75 | 2600 |
| 2022-04-29 | 20.21 | $1.88 | 40 |
| 2022-04-28 | 21.09 | $2.00 | — |
| 2022-04-27 | 22.00 | $2.00 | 680 |
| 2022-04-26 | 22.95 | $1.88 | 5964 |
| 2022-04-25 | 23.99 | $2.00 | 160 |
| 2022-04-22 | 24.55 | $2.25 | 5629 |
| 2022-04-21 | 23.97 | $2.25 | 15090 |
| 2022-04-20 | 23.36 | $2.25 | 9160 |
| 2022-04-19 | 22.71 | $2.13 | 680 |
| 2022-04-18 | 22.36 | $2.13 | 4084 |
| 2022-04-14 | 21.99 | $2.00 | 12702 |
| 2022-04-13 | 22.35 | $1.88 | 3240 |
| 2022-04-12 | 22.72 | $1.88 | 2884 |
| 2022-04-11 | 23.54 | $1.63 | 360 |
| 2022-04-08 | 24.03 | $1.63 | 2440 |
| 2022-04-07 | 24.55 | $1.63 | 2504 |
| 2022-04-06 | 25.10 | $1.50 | 440 |
| 2022-04-05 | 24.98 | $1.63 | 4206 |
| 2022-04-04 | 25.33 | $1.63 | 5456 |
| 2022-04-01 | 25.70 | $1.63 | 116 |
| 2022-03-31 | 25.38 | $1.63 | — |
| 2022-03-30 | 25.05 | $1.63 | 80 |
| 2022-03-29 | 24.70 | $1.63 | 1020 |
| 2022-03-28 | 24.32 | $1.63 | 11559 |
| 2022-03-25 | 23.93 | $1.50 | 20704 |
| 2022-03-24 | 23.52 | $1.63 | 1879 |
| 2022-03-23 | 23.45 | $1.63 | 5120 |
| 2022-03-22 | 23.36 | $1.75 | 760 |
| 2022-03-21 | 23.64 | $1.75 | 6020 |
| 2022-03-18 | 23.92 | $2.00 | 2920 |
| 2022-03-17 | 25.10 | $2.00 | 1220 |
| 2022-03-16 | 26.34 | $2.00 | 1324 |
| 2022-03-15 | 27.64 | $2.13 | 4661 |
| 2022-03-14 | 28.66 | $2.13 | 2158 |
| 2022-03-11 | 29.73 | $2.00 | 16380 |
| 2022-03-10 | 31.26 | $1.75 | 120 |
| 2022-03-09 | 31.68 | $1.75 | 1351 |
| 2022-03-08 | 32.14 | $1.63 | 2400 |
| 2022-03-07 | 32.61 | $1.63 | 400 |
| 2022-03-04 | 32.46 | $1.63 | 18044 |
| 2022-03-03 | 32.30 | $1.38 | 10305 |
| 2022-03-02 | 31.36 | $1.50 | 2920 |
| 2022-03-01 | 30.65 | $1.50 | 1000 |
| 2022-02-28 | 29.89 | $1.50 | 320 |
| 2022-02-25 | 29.10 | $1.50 | 924 |
| 2022-02-24 | 28.27 | $1.50 | 4328 |
| 2022-02-23 | 27.66 | $1.63 | — |
| 2022-02-22 | 27.37 | $1.63 | — |
| 2022-02-18 | 27.05 | $1.63 | 960 |
| 2022-02-17 | 26.72 | $1.63 | 2980 |
| 2022-02-16 | 26.37 | $1.50 | 4875 |
| 2022-02-15 | 25.34 | $1.50 | 1580 |
| 2022-02-14 | 24.25 | $1.50 | 560 |
| 2022-02-11 | 23.10 | $1.50 | 2920 |
| 2022-02-10 | 22.13 | $1.50 | 5302 |
| 2022-02-09 | 21.10 | $1.50 | 14397 |
| 2022-02-08 | 20.02 | $1.63 | 2120 |
| 2022-02-07 | 19.13 | $1.63 | 80 |
| 2022-02-04 | 18.20 | $1.63 | 7760 |
| 2022-02-03 | 17.22 | $1.75 | 7495 |
| 2022-02-02 | 16.18 | $1.88 | 8451 |
| 2022-02-01 | 15.59 | $2.00 | 23480 |
| 2022-01-31 | 15.24 | $2.25 | — |
| 2022-01-28 | 15.55 | $2.25 | 800 |
| 2022-01-27 | 15.87 | $2.13 | 4858 |
| 2022-01-26 | 16.22 | $2.13 | — |
| 2022-01-25 | 16.15 | $2.13 | 490 |
| 2022-01-24 | 16.09 | $2.25 | 14049 |
| 2022-01-21 | 16.02 | $2.50 | 1780 |
| 2022-01-20 | 16.73 | $2.75 | 4639 |
| 2022-01-19 | 17.47 | $2.63 | 160 |
| 2022-01-18 | 17.81 | $2.75 | 180 |
| 2022-01-17 | 17.70 | $2.75 | 720 |
| 2022-01-14 | 17.59 | $2.75 | 40 |
| 2022-01-13 | 17.47 | $2.75 | 3280 |
| 2022-01-12 | 17.35 | $2.63 | — |
| 2022-01-11 | 17.50 | $2.63 | — |
| 2022-01-10 | 17.67 | $2.63 | 140 |
| 2022-01-07 | 17.84 | $2.50 | 460 |
| 2022-01-06 | 18.33 | $2.50 | 1039 |
| 2022-01-05 | 18.49 | $2.63 | 5939 |
| 2022-01-04 | 18.65 | $2.75 | 8936 |
| 2021-12-31 | 18.45 | $2.63 | 3760 |
| 2021-12-30 | 18.49 | $2.50 | 2720 |
| 2021-12-29 | 18.83 | $2.38 | 779 |
| 2021-12-24 | 19.47 | $2.38 | 4200 |
| 2021-12-23 | 19.79 | $2.13 | — |
| 2021-12-22 | 20.77 | $2.13 | 19133 |
| 2021-12-21 | 21.81 | $2.13 | 6840 |
| 2021-12-20 | 22.67 | $2.00 | 1680 |
| 2021-12-17 | 23.58 | $2.00 | 7432 |
| 2021-12-16 | 24.15 | $2.13 | 3724 |
| 2021-12-15 | 24.76 | $2.00 | 11491 |
| 2021-12-14 | 25.39 | $2.25 | 4040 |
| 2021-12-13 | 26.64 | $2.38 | 6338 |
| 2021-12-10 | 27.78 | $2.50 | 14360 |
| 2021-12-09 | 28.97 | $2.13 | 15688 |
| 2021-12-08 | 29.69 | $2.13 | 320 |
| 2021-12-07 | 30.02 | $2.25 | 8040 |
| 2021-12-06 | 30.36 | $2.13 | 2479 |
| 2021-12-03 | 30.30 | $2.00 | 6736 |
| 2021-12-02 | 30.22 | $2.13 | 1681 |
| 2021-12-01 | 30.15 | $2.13 | 4000 |
| 2021-11-30 | 30.31 | $2.25 | — |
| 2021-11-29 | 30.71 | $2.25 | 785 |
| 2021-11-26 | 31.13 | $2.13 | 8360 |
| 2021-11-25 | 31.20 | $2.13 | 920 |
| 2021-11-24 | 31.27 | $2.25 | 6572 |
| 2021-11-23 | 31.80 | $2.25 | 14560 |
| 2021-11-22 | 31.94 | $2.13 | 784 |
| 2021-11-19 | 31.68 | $2.13 | 17365 |
| 2021-11-18 | 31.40 | $2.13 | 8640 |
| 2021-11-17 | 31.11 | $2.25 | 1280 |
| 2021-11-16 | 31.21 | $2.13 | 8185 |
| 2021-11-15 | 31.32 | $2.25 | 1157 |
| 2021-11-12 | 31.88 | $2.13 | 28625 |
| 2021-11-11 | 32.11 | $2.13 | 6276 |
| 2021-11-10 | 32.59 | $2.13 | 5120 |
| 2021-11-09 | 33.09 | $2.00 | 672 |
| 2021-11-08 | 33.22 | $2.00 | 5825 |
| 2021-11-05 | 33.35 | $2.00 | 2324 |
| 2021-11-04 | 33.49 | $1.88 | 80 |
| 2021-11-03 | 33.28 | $2.00 | 9900 |
| 2021-11-02 | 33.23 | $2.25 | 1700 |
| 2021-11-01 | 33.58 | $2.25 | 6604 |
| 2021-10-29 | 33.94 | $2.13 | 448 |
| 2021-10-28 | 33.97 | $2.13 | 3784 |
| 2021-10-27 | 34.01 | $2.25 | 11660 |
| 2021-10-26 | 34.04 | $2.00 | 2840 |
| 2021-10-25 | 33.75 | $2.13 | 3260 |
| 2021-10-22 | 33.60 | $2.13 | 28160 |
| 2021-10-21 | 33.44 | $1.88 | 90991 |
| 2021-10-20 | 32.58 | $2.00 | 13520 |
| 2021-10-19 | 31.79 | $2.00 | 94244 |
| 2021-10-18 | 30.97 | $2.25 | 10879 |
| 2021-10-15 | 30.36 | $2.50 | 20 |
| 2021-10-14 | 30.19 | $2.63 | 281 |
| 2021-10-13 | 30.21 | $2.50 | 1599 |
| 2021-10-12 | 29.85 | $2.50 | 4046 |
| 2021-10-08 | 29.64 | $2.50 | 4400 |
| 2021-10-07 | 29.41 | $2.63 | 404 |
| 2021-10-06 | 29.36 | $2.50 | 26096 |
| 2021-10-05 | 29.31 | $2.75 | 280 |
| 2021-10-04 | 29.43 | $2.88 | 830 |
| 2021-10-01 | 29.94 | $2.75 | 3880 |
| 2021-09-30 | 30.15 | $2.63 | 755 |
| 2021-09-29 | 30.06 | $2.50 | 240 |
| 2021-09-28 | 29.61 | $2.63 | 3619 |
| 2021-09-27 | 29.30 | $2.75 | 1300 |
| 2021-09-24 | 29.14 | $2.88 | 720 |
| 2021-09-23 | 28.97 | $2.75 | 1605 |
| 2021-09-22 | 28.78 | $2.88 | 6020 |
| 2021-09-21 | 28.59 | $2.88 | 12528 |
| 2021-09-20 | 28.39 | $2.63 | 9314 |
| 2021-09-17 | 28.18 | $3.00 | 4828 |
| 2021-09-16 | 28.37 | $3.13 | 28130 |
| 2021-09-15 | 28.58 | $3.63 | 6480 |
| 2021-09-14 | 29.47 | $3.38 | 675 |
| 2021-09-13 | 30.17 | $3.63 | 3344 |
| 2021-09-10 | 31.29 | $3.75 | 501 |
| 2021-09-09 | 32.67 | $3.88 | 208 |
| 2021-09-08 | 34.11 | $3.63 | 380 |
| 2021-09-07 | 35.41 | $3.88 | 10460 |
| 2021-09-03 | 36.77 | $3.63 | 27845 |
| 2021-09-02 | 38.20 | $3.88 | 6046 |
| 2021-09-01 | 39.95 | $4.38 | 4328 |
| 2021-08-31 | 40.82 | $4.38 | 10820 |
| 2021-08-30 | 41.73 | $4.50 | 1040 |
| 2021-08-27 | 42.69 | $4.50 | 912 |
| 2021-08-26 | 43.45 | $4.63 | 47 |
| 2021-08-25 | 43.98 | $4.75 | 10640 |
| 2021-08-24 | 44.54 | $4.63 | 6440 |
| 2021-08-23 | 45.12 | $4.75 | 8755 |
| 2021-08-20 | 45.48 | $4.75 | 1340 |
| 2021-08-19 | 45.86 | $4.63 | 16949 |
| 2021-08-18 | 46.02 | $4.50 | 10764 |
| 2021-08-17 | 46.48 | $4.13 | 2368 |
| 2021-08-16 | 46.97 | $5.00 | 6732 |
| 2021-08-13 | 46.75 | $4.50 | 10074 |
| 2021-08-12 | 46.89 | $4.13 | 120 |
| 2021-08-11 | 47.37 | $4.13 | 931 |
| 2021-08-10 | 47.88 | $4.00 | 80 |
| 2021-08-09 | 48.55 | $4.13 | 1480 |
| 2021-08-06 | 48.98 | $4.13 | 3673 |
| 2021-08-05 | 49.43 | $4.25 | 3684 |
| 2021-08-04 | 49.91 | $4.38 | 2731 |
| 2021-08-03 | 50.42 | $4.75 | 1420 |
| 2021-07-30 | 49.37 | $5.00 | 6840 |
| 2021-07-29 | 47.61 | $5.25 | 10316 |
| 2021-07-28 | 45.80 | $5.25 | 18916 |
| 2021-07-27 | 43.89 | $4.75 | 2100 |
| 2021-07-26 | 42.02 | $4.75 | 4300 |
| 2021-07-23 | 40.05 | $4.75 | 1626 |
| 2021-07-22 | 37.98 | $4.88 | 21300 |
| 2021-07-21 | 35.83 | $4.63 | 18349 |
| 2021-07-20 | 33.61 | $4.25 | 1240 |
| 2021-07-19 | 31.39 | $4.25 | 5695 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected