Is U.S. Gold Corp. (USAU) a Buy, Sell, or Hold?
Enter your email address below for free access to our U.S. Gold Corp. (USAU) research center and poll results.
NASDAQ : USAU
U.S. Gold Corp.
$14.945 USD
-$0.21 (-1.42%)
- Volume
- 1.76K
- Average Volume
- 225.29K
- Market Capitalization
- $246.61M
- P/E Ratio
- -10.52
- Dividend Yield
- 0.00%
- Price Target
- $26.75
- Year High
- $23.75
- Year Low
- $10.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $26.62
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
15.30
2026-07-16
Close Price
$14.19
Vol: 272745
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.21
Average
8.04
Maximum
20.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.30 | $14.19 | 272745 |
| 2026-07-15 | 15.40 | $15.16 | 280178 |
| 2026-07-14 | 15.45 | $15.34 | 119511 |
| 2026-07-13 | 15.45 | $14.79 | 193311 |
| 2026-07-10 | 15.47 | $14.99 | 100829 |
| 2026-07-09 | 15.45 | $15.15 | 157811 |
| 2026-07-08 | 15.43 | $14.79 | 330033 |
| 2026-07-07 | 15.39 | $15.77 | 250300 |
| 2026-07-06 | 15.29 | $16.59 | 252662 |
| 2026-07-02 | 15.24 | $16.49 | 307953 |
| 2026-07-01 | 15.19 | $15.68 | 254838 |
| 2026-06-30 | 15.19 | $15.33 | 225600 |
| 2026-06-29 | 15.22 | $14.99 | 281300 |
| 2026-06-26 | 15.27 | $15.07 | 585722 |
| 2026-06-25 | 15.30 | $14.45 | 163566 |
| 2026-06-24 | 15.35 | $14.42 | 350700 |
| 2026-06-23 | 15.43 | $15.18 | 185145 |
| 2026-06-22 | 15.44 | $15.66 | 177204 |
| 2026-06-18 | 15.42 | $15.85 | 249593 |
| 2026-06-17 | 15.40 | $16.15 | 282884 |
| 2026-06-16 | 15.33 | $16.14 | 178700 |
| 2026-06-15 | 15.30 | $16.12 | 283744 |
| 2026-06-12 | 15.29 | $15.36 | 332815 |
| 2026-06-11 | 15.37 | $15.23 | 400654 |
| 2026-06-10 | 15.49 | $14.52 | 451300 |
| 2026-06-09 | 15.65 | $14.77 | 429967 |
| 2026-06-08 | 15.80 | $13.95 | 216100 |
| 2026-06-05 | 15.95 | $13.76 | 473245 |
| 2026-06-04 | 16.09 | $15.67 | 122215 |
| 2026-06-03 | 16.17 | $15.41 | 142400 |
| 2026-06-02 | 16.20 | $15.81 | 219210 |
| 2026-06-01 | 16.21 | $15.80 | 258486 |
| 2026-05-29 | 16.24 | $16.14 | 339771 |
| 2026-05-28 | 16.26 | $15.68 | 107196 |
| 2026-05-27 | 16.27 | $15.36 | 153175 |
| 2026-05-26 | 16.31 | $16.02 | 125718 |
| 2026-05-22 | 16.32 | $15.48 | 112836 |
| 2026-05-21 | 16.35 | $15.24 | 144820 |
| 2026-05-20 | 16.41 | $15.48 | 248832 |
| 2026-05-19 | 16.47 | $14.74 | 209712 |
| 2026-05-18 | 16.54 | $15.43 | 170025 |
| 2026-05-15 | 16.62 | $15.89 | 189900 |
| 2026-05-14 | 16.71 | $16.97 | 135313 |
| 2026-05-13 | 16.70 | $17.72 | 153554 |
| 2026-05-12 | 16.66 | $17.69 | 208543 |
| 2026-05-11 | 16.60 | $17.78 | 257550 |
| 2026-05-08 | 16.48 | $16.99 | 124721 |
| 2026-05-07 | 16.38 | $16.59 | 207127 |
| 2026-05-06 | 16.30 | $17.23 | 216435 |
| 2026-05-05 | 16.17 | $16.03 | 118556 |
| 2026-05-04 | 16.08 | $15.95 | 124877 |
| 2026-05-01 | 16.05 | $16.46 | 159022 |
| 2026-04-30 | 16.02 | $16.42 | 241449 |
| 2026-04-29 | 15.99 | $15.88 | 298900 |
| 2026-04-28 | 15.96 | $16.17 | 179030 |
| 2026-04-27 | 15.85 | $16.17 | 124647 |
| 2026-04-24 | 15.75 | $16.20 | 134400 |
| 2026-04-23 | 15.63 | $16.37 | 142463 |
| 2026-04-22 | 15.53 | $16.71 | 158196 |
| 2026-04-21 | 15.41 | $16.09 | 228971 |
| 2026-04-20 | 15.32 | $17.10 | 169448 |
| 2026-04-17 | 15.17 | $17.68 | 304998 |
| 2026-04-16 | 15.02 | $16.77 | 229880 |
| 2026-04-15 | 14.95 | $16.89 | 340413 |
| 2026-04-14 | 14.94 | $16.55 | 362970 |
| 2026-04-13 | 14.98 | $15.42 | 373819 |
| 2026-04-10 | 15.04 | $14.95 | 202528 |
| 2026-04-09 | 15.18 | $14.90 | 165593 |
| 2026-04-08 | 15.34 | $14.75 | 397275 |
| 2026-04-07 | 15.50 | $14.19 | 448300 |
| 2026-04-06 | 15.67 | $15.42 | 287269 |
| 2026-04-02 | 15.77 | $15.84 | 257443 |
| 2026-04-01 | 15.88 | $15.80 | 295017 |
| 2026-03-31 | 16.03 | $15.19 | 571359 |
| 2026-03-30 | 16.21 | $14.00 | 263961 |
| 2026-03-27 | 16.53 | $14.16 | 254200 |
| 2026-03-26 | 16.91 | $13.77 | 208634 |
| 2026-03-25 | 17.19 | $14.36 | 321922 |
| 2026-03-24 | 17.40 | $14.29 | 262300 |
| 2026-03-23 | 17.58 | $14.42 | 307482 |
| 2026-03-20 | 17.79 | $14.11 | 905057 |
| 2026-03-19 | 17.97 | $14.68 | 498532 |
| 2026-03-18 | 18.10 | $15.40 | 350640 |
| 2026-03-17 | 18.14 | $16.52 | 275200 |
| 2026-03-16 | 18.12 | $17.41 | 385244 |
| 2026-03-13 | 18.06 | $16.72 | 262100 |
| 2026-03-12 | 18.00 | $17.74 | 200587 |
| 2026-03-11 | 17.97 | $18.03 | 142283 |
| 2026-03-10 | 17.93 | $17.94 | 188985 |
| 2026-03-09 | 17.92 | $17.57 | 183836 |
| 2026-03-06 | 17.89 | $17.49 | 277803 |
| 2026-03-05 | 17.82 | $18.07 | 214194 |
| 2026-03-04 | 17.79 | $18.71 | 149405 |
| 2026-03-03 | 17.74 | $18.84 | 299952 |
| 2026-03-02 | 17.64 | $20.38 | 466010 |
| 2026-02-27 | 17.49 | $21.70 | 658400 |
| 2026-02-26 | 17.40 | $19.47 | 439711 |
| 2026-02-25 | 17.44 | $18.51 | 299000 |
| 2026-02-24 | 17.59 | $17.95 | 306419 |
| 2026-02-23 | 17.77 | $18.51 | 381500 |
| 2026-02-20 | 17.98 | $17.80 | 257714 |
| 2026-02-19 | 18.11 | $17.32 | 336504 |
| 2026-02-18 | 18.21 | $16.20 | 249500 |
| 2026-02-17 | 18.41 | $16.08 | 250655 |
| 2026-02-13 | 18.58 | $16.15 | 242100 |
| 2026-02-12 | 18.78 | $15.61 | 295075 |
| 2026-02-11 | 19.01 | $17.08 | 225989 |
| 2026-02-10 | 19.14 | $17.31 | 186258 |
| 2026-02-09 | 19.29 | $17.60 | 284400 |
| 2026-02-06 | 19.39 | $17.00 | 355331 |
| 2026-02-05 | 19.58 | $16.12 | 707443 |
| 2026-02-04 | 19.78 | $17.38 | 296863 |
| 2026-02-03 | 19.90 | $17.69 | 392046 |
| 2026-02-02 | 19.96 | $16.99 | 452400 |
| 2026-01-30 | 20.04 | $17.34 | 753700 |
| 2026-01-29 | 20.14 | $19.92 | 401600 |
| 2026-01-28 | 20.13 | $20.26 | 572906 |
| 2026-01-27 | 20.13 | $21.57 | 300643 |
| 2026-01-26 | 20.18 | $21.48 | 808700 |
| 2026-01-23 | 20.23 | $22.60 | 669800 |
| 2026-01-22 | 20.18 | $20.59 | 519123 |
| 2026-01-21 | 20.18 | $19.24 | 365208 |
| 2026-01-20 | 20.16 | $20.13 | 387700 |
| 2026-01-16 | 20.00 | $19.56 | 242100 |
| 2026-01-15 | 19.86 | $20.05 | 191869 |
| 2026-01-14 | 19.72 | $20.26 | 323741 |
| 2026-01-13 | 19.55 | $19.72 | 286440 |
| 2026-01-12 | 19.44 | $20.27 | 280732 |
| 2026-01-09 | 19.27 | $19.65 | 282900 |
| 2026-01-08 | 19.14 | $20.68 | 318500 |
| 2026-01-07 | 18.96 | $20.24 | 390100 |
| 2026-01-06 | 18.78 | $19.81 | 449100 |
| 2026-01-05 | 18.62 | $18.93 | 368102 |
| 2026-01-02 | 18.54 | $18.48 | 387400 |
| 2025-12-31 | 18.48 | $19.41 | 383819 |
| 2025-12-30 | 18.35 | $19.62 | 391100 |
| 2025-12-29 | 18.21 | $20.26 | 557108 |
| 2025-12-26 | 18.06 | $22.54 | 336380 |
| 2025-12-24 | 17.75 | $22.47 | 302400 |
| 2025-12-23 | 17.42 | $21.66 | 1.3M |
| 2025-12-22 | 17.12 | $20.56 | 552636 |
| 2025-12-19 | 16.84 | $18.87 | 534700 |
| 2025-12-18 | 16.62 | $16.86 | 185428 |
| 2025-12-17 | 16.55 | $16.95 | 254335 |
| 2025-12-16 | 16.48 | $17.17 | 198900 |
| 2025-12-15 | 16.36 | $16.91 | 276665 |
| 2025-12-12 | 16.26 | $17.43 | 407294 |
| 2025-12-11 | 16.14 | $16.93 | 289023 |
| 2025-12-10 | 16.09 | $16.98 | 342522 |
| 2025-12-09 | 16.01 | $17.10 | 269147 |
| 2025-12-08 | 15.94 | $16.64 | 184581 |
| 2025-12-05 | 15.87 | $16.67 | 173878 |
| 2025-12-04 | 15.76 | $17.20 | 148306 |
| 2025-12-03 | 15.64 | $17.35 | 228292 |
| 2025-12-02 | 15.51 | $16.79 | 139498 |
| 2025-12-01 | 15.44 | $16.86 | 156881 |
| 2025-11-28 | 15.36 | $17.26 | 224839 |
| 2025-11-26 | 15.28 | $16.41 | 186264 |
| 2025-11-25 | 15.22 | $15.83 | 167400 |
| 2025-11-24 | 15.21 | $15.72 | 168091 |
| 2025-11-21 | 15.21 | $14.78 | 210131 |
| 2025-11-20 | 15.31 | $14.55 | 258700 |
| 2025-11-19 | 15.44 | $15.48 | 180384 |
| 2025-11-18 | 15.56 | $15.48 | 264900 |
| 2025-11-17 | 15.66 | $14.79 | 152639 |
| 2025-11-14 | 15.87 | $14.89 | 149117 |
| 2025-11-13 | 16.01 | $15.17 | 223840 |
| 2025-11-12 | 16.15 | $15.81 | 245378 |
| 2025-11-11 | 16.28 | $15.38 | 162499 |
| 2025-11-10 | 16.45 | $15.64 | 268295 |
| 2025-11-07 | 16.58 | $15.28 | 220600 |
| 2025-11-06 | 16.69 | $14.61 | 148128 |
| 2025-11-05 | 16.83 | $14.77 | 226400 |
| 2025-11-04 | 17.02 | $14.71 | 243613 |
| 2025-11-03 | 17.20 | $15.32 | 247381 |
| 2025-10-31 | 17.35 | $15.32 | 255109 |
| 2025-10-30 | 17.48 | $15.56 | 187224 |
| 2025-10-29 | 17.53 | $15.37 | 300500 |
| 2025-10-28 | 17.61 | $15.48 | 273837 |
| 2025-10-27 | 17.66 | $15.87 | 494735 |
| 2025-10-24 | 17.66 | $16.71 | 305400 |
| 2025-10-23 | 17.63 | $17.18 | 327710 |
| 2025-10-22 | 17.55 | $17.94 | 328100 |
| 2025-10-21 | 17.41 | $17.46 | 551700 |
| 2025-10-20 | 17.34 | $19.02 | 580400 |
| 2025-10-17 | 17.20 | $17.63 | 495420 |
| 2025-10-16 | 17.12 | $17.88 | 471800 |
| 2025-10-15 | 17.01 | $18.44 | 412267 |
| 2025-10-14 | 16.84 | $18.83 | 390918 |
| 2025-10-13 | 16.65 | $18.18 | 385400 |
| 2025-10-10 | 16.49 | $17.60 | 395500 |
| 2025-10-09 | 16.41 | $17.28 | 568800 |
| 2025-10-08 | 16.30 | $18.61 | 548639 |
| 2025-10-07 | 16.08 | $18.32 | 389972 |
| 2025-10-06 | 15.80 | $18.27 | 470379 |
| 2025-10-03 | 15.53 | $17.91 | 557239 |
| 2025-10-02 | 15.26 | $16.54 | 347400 |
| 2025-10-01 | 15.05 | $17.01 | 403800 |
| 2025-09-30 | 14.85 | $16.48 | 262501 |
| 2025-09-29 | 14.71 | $15.82 | 314400 |
| 2025-09-26 | 14.57 | $16.23 | 344823 |
| 2025-09-25 | 14.41 | $15.60 | 328100 |
| 2025-09-24 | 14.30 | $15.12 | 396200 |
| 2025-09-23 | 14.20 | $15.97 | 332012 |
| 2025-09-22 | 14.00 | $16.33 | 553542 |
| 2025-09-19 | 13.80 | $15.93 | 550872 |
| 2025-09-18 | 13.58 | $15.82 | 343600 |
| 2025-09-17 | 13.33 | $15.01 | 331071 |
| 2025-09-16 | 13.10 | $14.89 | 275377 |
| 2025-09-15 | 12.92 | $15.14 | 405900 |
| 2025-09-12 | 12.73 | $15.82 | 509802 |
| 2025-09-11 | 12.52 | $15.21 | 686726 |
| 2025-09-10 | 12.36 | $14.11 | 469319 |
| 2025-09-09 | 12.27 | $12.86 | 203700 |
| 2025-09-08 | 12.25 | $12.78 | 250904 |
| 2025-09-05 | 12.21 | $12.47 | 224400 |
| 2025-09-04 | 12.17 | $12.31 | 259151 |
| 2025-09-03 | 12.14 | $13.09 | 215600 |
| 2025-09-02 | 12.04 | $13.59 | 318696 |
| 2025-08-29 | 11.93 | $13.13 | 232650 |
| 2025-08-28 | 11.79 | $13.05 | 153420 |
| 2025-08-27 | 11.65 | $13.34 | 443973 |
| 2025-08-26 | 11.50 | $13.13 | 403526 |
| 2025-08-25 | 11.40 | $12.00 | 120798 |
| 2025-08-22 | 11.36 | $12.23 | 442447 |
| 2025-08-21 | 11.32 | $11.60 | 593228 |
| 2025-08-20 | 11.30 | $10.89 | 313300 |
| 2025-08-19 | 11.32 | $10.41 | 267054 |
| 2025-08-18 | 11.37 | $11.22 | 169600 |
| 2025-08-15 | 11.39 | $11.34 | 114600 |
| 2025-08-14 | 11.38 | $11.67 | 121705 |
| 2025-08-13 | 11.36 | $11.90 | 225400 |
| 2025-08-12 | 11.33 | $12.46 | 339507 |
| 2025-08-11 | 11.28 | $12.29 | 225032 |
| 2025-08-08 | 11.27 | $12.02 | 265000 |
| 2025-08-07 | 11.28 | $11.72 | 260320 |
| 2025-08-06 | 11.30 | $11.69 | 198400 |
| 2025-08-05 | 11.33 | $11.20 | 272282 |
| 2025-08-04 | 11.38 | $11.25 | 290772 |
| 2025-08-01 | 11.46 | $10.37 | 236800 |
| 2025-07-31 | 11.57 | $10.22 | 223205 |
| 2025-07-30 | 11.71 | $10.37 | 452777 |
| 2025-07-29 | 11.81 | $11.17 | 164764 |
| 2025-07-28 | 11.86 | $11.11 | 312045 |
| 2025-07-25 | 11.92 | $11.51 | 231428 |
| 2025-07-24 | 11.99 | $11.26 | 201820 |
| 2025-07-23 | 12.05 | $11.21 | 134866 |
| 2025-07-22 | 12.13 | $11.46 | 217800 |
| 2025-07-21 | 12.17 | $11.61 | 254000 |
| 2025-07-18 | 12.20 | $11.19 | 163753 |
| 2025-07-17 | 12.25 | $11.26 | 253249 |
| 2025-07-16 | 12.29 | $11.18 | 277101 |
| 2025-07-15 | 12.37 | $11.46 | 419943 |
| 2025-07-14 | 12.47 | $12.10 | 306300 |
| 2025-07-11 | 12.52 | $12.25 | 277800 |
| 2025-07-10 | 12.58 | $12.22 | 225444 |
| 2025-07-09 | 12.63 | $12.13 | 240702 |
| 2025-07-08 | 12.70 | $12.27 | 540400 |
| 2025-07-07 | 12.79 | $12.82 | 277700 |
| 2025-07-03 | 12.83 | $12.68 | 159000 |
| 2025-07-02 | 12.87 | $12.84 | 386359 |
| 2025-07-01 | 12.87 | $12.47 | 392871 |
| 2025-06-30 | 12.88 | $12.20 | 461100 |
| 2025-06-27 | 12.85 | $12.18 | 2.0M |
| 2025-06-26 | 12.79 | $12.99 | 340800 |
| 2025-06-25 | 12.71 | $12.47 | 177816 |
| 2025-06-24 | 12.63 | $12.82 | 298894 |
| 2025-06-23 | 12.53 | $12.31 | 252920 |
| 2025-06-20 | 12.44 | $12.21 | 341597 |
| 2025-06-18 | 12.36 | $12.19 | 237406 |
| 2025-06-17 | 12.29 | $12.01 | 431596 |
| 2025-06-16 | 12.23 | $12.76 | 407846 |
| 2025-06-13 | 12.11 | $13.38 | 359042 |
| 2025-06-12 | 11.95 | $13.20 | 282800 |
| 2025-06-11 | 11.81 | $13.48 | 369800 |
| 2025-06-10 | 11.66 | $13.16 | 406012 |
| 2025-06-09 | 11.51 | $13.56 | 759200 |
| 2025-06-06 | 11.43 | $14.11 | 614264 |
| 2025-06-05 | 11.26 | $13.67 | 590900 |
| 2025-06-04 | 11.11 | $13.47 | 609900 |
| 2025-06-03 | 10.96 | $12.68 | 461816 |
| 2025-06-02 | 10.81 | $12.73 | 754428 |
| 2025-05-30 | 10.68 | $11.57 | 281900 |
| 2025-05-29 | 10.61 | $11.04 | 201839 |
| 2025-05-28 | 10.61 | $11.43 | 273400 |
| 2025-05-27 | 10.56 | $10.84 | 176647 |
| 2025-05-23 | 10.53 | $10.78 | 229118 |
| 2025-05-22 | 10.47 | $10.44 | 148719 |
| 2025-05-21 | 10.45 | $10.77 | 158285 |
| 2025-05-20 | 10.39 | $10.78 | 162464 |
| 2025-05-19 | 10.33 | $10.78 | 284700 |
| 2025-05-16 | 10.28 | $10.26 | 142494 |
| 2025-05-15 | 10.26 | $10.31 | 185700 |
| 2025-05-14 | 10.27 | $10.43 | 431239 |
| 2025-05-13 | 10.24 | $10.32 | 274082 |
| 2025-05-12 | 10.23 | $10.30 | 799300 |
| 2025-05-09 | 10.25 | $11.97 | 457735 |
| 2025-05-08 | 10.16 | $10.66 | 249248 |
| 2025-05-07 | 10.05 | $10.55 | 406444 |
| 2025-05-06 | 9.92 | $10.60 | 1.2M |
| 2025-05-05 | 9.80 | $9.70 | 735633 |
| 2025-05-02 | 9.71 | $9.99 | 273300 |
| 2025-05-01 | 9.67 | $10.24 | 252813 |
| 2025-04-30 | 9.63 | $10.97 | 519200 |
| 2025-04-29 | 9.53 | $10.41 | 397653 |
| 2025-04-28 | 9.47 | $10.32 | 413500 |
| 2025-04-25 | 9.42 | $9.64 | 205993 |
| 2025-04-24 | 9.42 | $9.94 | 227604 |
| 2025-04-23 | 9.41 | $9.53 | 458404 |
| 2025-04-22 | 9.43 | $9.59 | 221219 |
| 2025-04-21 | 9.47 | $9.79 | 297979 |
| 2025-04-17 | 9.49 | $9.98 | 258707 |
| 2025-04-16 | 9.57 | $10.40 | 447618 |
| 2025-04-15 | 9.57 | $9.99 | 235179 |
| 2025-04-14 | 9.56 | $10.09 | 416519 |
| 2025-04-11 | 9.53 | $10.72 | 687905 |
| 2025-04-10 | 9.44 | $10.02 | 554400 |
| 2025-04-09 | 9.38 | $8.58 | 274300 |
| 2025-04-08 | 9.39 | $7.91 | 274819 |
| 2025-04-07 | 9.42 | $8.14 | 347763 |
| 2025-04-04 | 9.43 | $8.02 | 421400 |
| 2025-04-03 | 9.46 | $9.05 | 291764 |
| 2025-04-02 | 9.43 | $9.45 | 315920 |
| 2025-04-01 | 9.40 | $9.12 | 201537 |
| 2025-03-31 | 9.36 | $9.09 | 344800 |
| 2025-03-28 | 9.30 | $9.44 | 274700 |
| 2025-03-27 | 9.24 | $9.60 | 236400 |
| 2025-03-26 | 9.18 | $9.70 | 295796 |
| 2025-03-25 | 9.11 | $9.95 | 285239 |
| 2025-03-24 | 9.00 | $10.27 | 528900 |
| 2025-03-21 | 8.90 | $10.36 | 676700 |
| 2025-03-20 | 8.81 | $11.50 | 923500 |
| 2025-03-19 | 8.68 | $10.30 | 368300 |
| 2025-03-18 | 8.61 | $9.84 | 495835 |
| 2025-03-17 | 8.56 | $9.47 | 365125 |
| 2025-03-14 | 8.54 | $8.99 | 284644 |
| 2025-03-13 | 8.56 | $8.85 | 226900 |
| 2025-03-12 | 8.59 | $8.65 | 142714 |
| 2025-03-11 | 8.61 | $8.63 | 194400 |
| 2025-03-10 | 8.63 | $8.25 | 301200 |
| 2025-03-07 | 8.66 | $8.76 | 279889 |
| 2025-03-06 | 8.67 | $8.43 | 197500 |
| 2025-03-05 | 8.71 | $8.73 | 148400 |
| 2025-03-04 | 8.71 | $8.34 | 207200 |
| 2025-03-03 | 8.68 | $7.93 | 145057 |
| 2025-02-28 | 8.65 | $8.26 | 133464 |
| 2025-02-27 | 8.62 | $8.31 | 143543 |
| 2025-02-26 | 8.57 | $8.34 | 161716 |
| 2025-02-25 | 8.52 | $7.82 | 216184 |
| 2025-02-24 | 8.49 | $8.24 | 196066 |
| 2025-02-21 | 8.44 | $8.51 | 294900 |
| 2025-02-20 | 8.39 | $8.91 | 183409 |
| 2025-02-19 | 8.31 | $9.03 | 740923 |
| 2025-02-18 | 8.20 | $8.78 | 231300 |
| 2025-02-14 | 8.10 | $8.96 | 225223 |
| 2025-02-13 | 8.01 | $9.39 | 209450 |
| 2025-02-12 | 7.90 | $9.53 | 339507 |
| 2025-02-11 | 7.74 | $9.11 | 307435 |
| 2025-02-10 | 7.60 | $8.91 | 257073 |
| 2025-02-07 | 7.47 | $8.87 | 224589 |
| 2025-02-06 | 7.34 | $8.91 | 296900 |
| 2025-02-05 | 7.19 | $9.23 | 517755 |
| 2025-02-04 | 7.03 | $8.72 | 371200 |
| 2025-02-03 | 6.90 | $7.86 | 411600 |
| 2025-01-31 | 6.82 | $7.39 | 105844 |
| 2025-01-30 | 6.75 | $7.50 | 100933 |
| 2025-01-29 | 6.70 | $7.37 | 118000 |
| 2025-01-28 | 6.66 | $7.40 | 92783 |
| 2025-01-27 | 6.63 | $7.12 | 80673 |
| 2025-01-24 | 6.59 | $7.36 | 76919 |
| 2025-01-23 | 6.55 | $7.37 | 95664 |
| 2025-01-22 | 6.50 | $7.34 | 180244 |
| 2025-01-21 | 6.45 | $6.89 | 118800 |
| 2025-01-17 | 6.43 | $6.72 | 181700 |
| 2025-01-16 | 6.43 | $7.27 | 167400 |
| 2025-01-15 | 6.40 | $7.07 | 365623 |
| 2025-01-14 | 6.40 | $6.36 | 63500 |
| 2025-01-13 | 6.45 | $6.30 | 59129 |
| 2025-01-10 | 6.48 | $6.30 | 136035 |
| 2025-01-08 | 6.52 | $6.28 | 130176 |
| 2025-01-07 | 6.58 | $5.98 | 99521 |
| 2025-01-06 | 6.65 | $5.97 | 134177 |
| 2025-01-03 | 6.72 | $6.17 | 124628 |
| 2025-01-02 | 6.82 | $6.17 | 101912 |
| 2024-12-31 | 6.91 | $6.13 | 139456 |
| 2024-12-30 | 7.00 | $6.33 | 114017 |
| 2024-12-27 | 7.06 | $6.71 | 61655 |
| 2024-12-26 | 7.14 | $6.74 | 198800 |
| 2024-12-24 | 7.22 | $6.37 | 22600 |
| 2024-12-23 | 7.28 | $6.43 | 63712 |
| 2024-12-20 | 7.36 | $6.50 | 101438 |
| 2024-12-19 | 7.43 | $6.38 | 80834 |
| 2024-12-18 | 7.50 | $6.41 | 241114 |
| 2024-12-17 | 7.60 | $6.70 | 147000 |
| 2024-12-16 | 7.65 | $6.75 | 139176 |
| 2024-12-13 | 7.67 | $6.97 | 78339 |
| 2024-12-12 | 7.63 | $7.32 | 122219 |
| 2024-12-11 | 7.56 | $7.01 | 196274 |
| 2024-12-10 | 7.51 | $7.14 | 177622 |
| 2024-12-09 | 7.44 | $7.37 | 124400 |
| 2024-12-06 | 7.38 | $7.33 | 283803 |
| 2024-12-05 | 7.34 | $7.54 | 308500 |
| 2024-12-04 | 7.27 | $8.00 | 84752 |
| 2024-12-03 | 7.18 | $7.98 | 124053 |
| 2024-12-02 | 7.09 | $7.94 | 219621 |
| 2024-11-29 | 7.00 | $7.70 | 357800 |
| 2024-11-27 | 6.93 | $8.22 | 120050 |
| 2024-11-26 | 6.83 | $8.34 | 309025 |
| 2024-11-25 | 6.73 | $7.65 | 257200 |
| 2024-11-22 | 6.66 | $8.01 | 183519 |
| 2024-11-21 | 6.56 | $7.88 | 190900 |
| 2024-11-20 | 6.47 | $7.83 | 257449 |
| 2024-11-19 | 6.39 | $8.25 | 387605 |
| 2024-11-18 | 6.30 | $7.79 | 503301 |
| 2024-11-15 | 6.23 | $7.07 | 426858 |
| 2024-11-14 | 6.20 | $6.24 | 172574 |
| 2024-11-13 | 6.19 | $5.94 | 104240 |
| 2024-11-12 | 6.19 | $5.94 | 120112 |
| 2024-11-11 | 6.18 | $5.77 | 217958 |
| 2024-11-08 | 6.19 | $6.27 | 144521 |
| 2024-11-07 | 6.17 | $6.42 | 111934 |
| 2024-11-06 | 6.14 | $6.11 | 172873 |
| 2024-11-05 | 6.12 | $6.27 | 92541 |
| 2024-11-04 | 6.08 | $6.25 | 55200 |
| 2024-11-01 | 6.05 | $6.12 | 83100 |
| 2024-10-31 | 6.03 | $6.15 | 83600 |
| 2024-10-30 | 6.01 | $6.32 | 62025 |
| 2024-10-29 | 5.98 | $6.39 | 83047 |
| 2024-10-28 | 5.94 | $6.08 | 71308 |
| 2024-10-25 | 5.93 | $6.01 | 49165 |
| 2024-10-24 | 5.91 | $6.19 | 114400 |
| 2024-10-23 | 5.88 | $6.18 | 119833 |
| 2024-10-22 | 5.86 | $6.41 | 82700 |
| 2024-10-21 | 5.83 | $6.40 | 248200 |
| 2024-10-18 | 5.81 | $6.49 | 286012 |
| 2024-10-17 | 5.78 | $6.00 | 44525 |
| 2024-10-16 | 5.76 | $5.95 | 48900 |
| 2024-10-15 | 5.73 | $5.91 | 49300 |
| 2024-10-14 | 5.73 | $5.90 | 71450 |
| 2024-10-11 | 5.73 | $5.92 | 146100 |
| 2024-10-10 | 5.72 | $5.79 | 61600 |
| 2024-10-09 | 5.73 | $5.58 | 36500 |
| 2024-10-08 | 5.71 | $5.57 | 65353 |
| 2024-10-07 | 5.69 | $5.69 | 120636 |
| 2024-10-04 | 5.67 | $5.72 | 59111 |
| 2024-10-03 | 5.64 | $5.65 | 39237 |
| 2024-10-02 | 5.62 | $5.74 | 34913 |
| 2024-10-01 | 5.60 | $5.71 | 69407 |
| 2024-09-30 | 5.58 | $5.81 | 92700 |
| 2024-09-27 | 5.57 | $5.59 | 55400 |
| 2024-09-26 | 5.57 | $5.68 | 97642 |
| 2024-09-25 | 5.55 | $5.70 | 119723 |
| 2024-09-24 | 5.55 | $5.88 | 93100 |
| 2024-09-23 | 5.53 | $5.88 | 106900 |
| 2024-09-20 | 5.52 | $5.95 | 215772 |
| 2024-09-19 | 5.50 | $5.61 | 55820 |
| 2024-09-18 | 5.50 | $5.41 | 112046 |
| 2024-09-17 | 5.50 | $5.75 | 53805 |
| 2024-09-16 | 5.49 | $5.89 | 93300 |
| 2024-09-13 | 5.45 | $5.84 | 139100 |
| 2024-09-12 | 5.41 | $5.86 | 215307 |
| 2024-09-11 | 5.38 | $5.28 | 50200 |
| 2024-09-10 | 5.37 | $5.25 | 39900 |
| 2024-09-09 | 5.37 | $5.14 | 58300 |
| 2024-09-06 | 5.37 | $5.23 | 43500 |
| 2024-09-05 | 5.36 | $5.25 | 63900 |
| 2024-09-04 | 5.35 | $5.34 | 23039 |
| 2024-09-03 | 5.34 | $5.33 | 70800 |
| 2024-08-30 | 5.33 | $5.54 | 45045 |
| 2024-08-29 | 5.32 | $5.52 | 29700 |
| 2024-08-28 | 5.32 | $5.41 | 43546 |
| 2024-08-27 | 5.34 | $5.57 | 62300 |
| 2024-08-26 | 5.34 | $5.61 | 53720 |
| 2024-08-23 | 5.35 | $5.64 | 64600 |
| 2024-08-22 | 5.36 | $5.51 | 28249 |
| 2024-08-21 | 5.36 | $5.53 | 29637 |
| 2024-08-20 | 5.37 | $5.44 | 68129 |
| 2024-08-19 | 5.40 | $5.55 | 70900 |
| 2024-08-16 | 5.42 | $5.17 | 86877 |
| 2024-08-15 | 5.46 | $5.07 | 55522 |
| 2024-08-14 | 5.51 | $5.12 | 49752 |
| 2024-08-13 | 5.57 | $5.25 | 71487 |
| 2024-08-12 | 5.65 | $5.08 | 89972 |
| 2024-08-09 | 5.71 | $5.16 | 48243 |
| 2024-08-08 | 5.77 | $5.15 | 47264 |
| 2024-08-07 | 5.83 | $4.99 | 92720 |
| 2024-08-06 | 5.87 | $5.22 | 57200 |
| 2024-08-05 | 5.90 | $5.08 | 102400 |
| 2024-08-02 | 5.93 | $5.35 | 82300 |
| 2024-08-01 | 5.95 | $5.56 | 80800 |
| 2024-07-31 | 5.95 | $5.84 | 57606 |
| 2024-07-30 | 5.92 | $5.54 | 61870 |
| 2024-07-29 | 5.90 | $5.67 | 42500 |
| 2024-07-26 | 5.88 | $5.84 | 60602 |
| 2024-07-25 | 5.84 | $5.55 | 90100 |
| 2024-07-24 | 5.82 | $5.86 | 65606 |
| 2024-07-23 | 5.78 | $5.90 | 41514 |
| 2024-07-22 | 5.77 | $6.00 | 69163 |
| 2024-07-19 | 5.75 | $5.93 | 61057 |
| 2024-07-18 | 5.75 | $6.02 | 113984 |
| 2024-07-17 | 5.75 | $6.43 | 141456 |
| 2024-07-16 | 5.72 | $6.73 | 158317 |
| 2024-07-15 | 5.66 | $6.28 | 86762 |
| 2024-07-12 | 5.61 | $6.46 | 191273 |
| 2024-07-11 | 5.56 | $6.37 | 279368 |
| 2024-07-10 | 5.51 | $5.85 | 90363 |
| 2024-07-09 | 5.50 | $5.71 | 33075 |
| 2024-07-08 | 5.49 | $5.68 | 109041 |
| 2024-07-05 | 5.50 | $5.80 | 116147 |
| 2024-07-03 | 5.49 | $5.50 | 100061 |
| 2024-07-02 | 5.49 | $5.26 | 30566 |
| 2024-07-01 | 5.51 | $5.21 | 30247 |
| 2024-06-28 | 5.55 | $5.17 | 70261 |
| 2024-06-27 | 5.58 | $5.07 | 61698 |
| 2024-06-26 | 5.61 | $5.10 | 77397 |
| 2024-06-25 | 5.65 | $5.20 | 96397 |
| 2024-06-24 | 5.68 | $5.63 | 88396 |
| 2024-06-21 | 5.67 | $5.63 | 215813 |
| 2024-06-20 | 5.68 | $5.86 | 201545 |
| 2024-06-18 | 5.71 | $5.97 | 105540 |
| 2024-06-17 | 5.72 | $5.89 | 347646 |
| 2024-06-14 | 5.72 | $5.64 | 172959 |
| 2024-06-13 | 5.71 | $5.29 | 127605 |
| 2024-06-12 | 5.71 | $5.29 | 83171 |
| 2024-06-11 | 5.70 | $5.44 | 97442 |
| 2024-06-10 | 5.65 | $5.66 | 94753 |
| 2024-06-07 | 5.58 | $5.56 | 170155 |
| 2024-06-06 | 5.53 | $5.85 | 154401 |
| 2024-06-05 | 5.47 | $5.57 | 63542 |
| 2024-06-04 | 5.41 | $5.50 | 108661 |
| 2024-06-03 | 5.35 | $5.75 | 115289 |
| 2024-05-31 | 5.28 | $5.83 | 106280 |
| 2024-05-30 | 5.21 | $5.80 | 103141 |
| 2024-05-29 | 5.14 | $5.68 | 129286 |
| 2024-05-28 | 5.06 | $5.91 | 208201 |
| 2024-05-24 | 4.98 | $5.94 | 199604 |
| 2024-05-23 | 4.91 | $5.41 | 177784 |
| 2024-05-22 | 4.84 | $5.83 | 309178 |
| 2024-05-21 | 4.75 | $6.40 | 235598 |
| 2024-05-20 | 4.64 | $6.11 | 564978 |
| 2024-05-17 | 4.54 | $5.95 | 212811 |
| 2024-05-16 | 4.46 | $5.36 | 134075 |
| 2024-05-15 | 4.39 | $5.31 | 235971 |
| 2024-05-14 | 4.33 | $5.07 | 262579 |
| 2024-05-13 | 4.27 | $4.60 | 238355 |
| 2024-05-10 | 4.23 | $4.25 | 119032 |
| 2024-05-09 | 4.24 | $4.49 | 195943 |
| 2024-05-08 | 4.25 | $4.60 | 368882 |
| 2024-05-07 | 4.25 | $4.35 | 22899 |
| 2024-05-06 | 4.27 | $4.40 | 41731 |
| 2024-05-03 | 4.27 | $4.35 | 22519 |
| 2024-05-02 | 4.25 | $4.41 | 77969 |
| 2024-05-01 | 4.24 | $4.34 | 46623 |
| 2024-04-30 | 4.23 | $4.18 | 42122 |
| 2024-04-29 | 4.22 | $4.30 | 47768 |
| 2024-04-26 | 4.20 | $4.42 | 83550 |
| 2024-04-25 | 4.17 | $4.10 | 61681 |
| 2024-04-24 | 4.14 | $4.05 | 35641 |
| 2024-04-23 | 4.12 | $4.13 | 51079 |
| 2024-04-22 | 4.09 | $4.09 | 116441 |
| 2024-04-19 | 4.07 | $4.37 | 164530 |
| 2024-04-18 | 4.02 | $4.08 | 59486 |
| 2024-04-17 | 4.00 | $3.94 | 49876 |
| 2024-04-16 | 3.97 | $3.90 | 61495 |
| 2024-04-15 | 3.95 | $3.94 | 176266 |
| 2024-04-12 | 3.94 | $4.43 | 178476 |
| 2024-04-11 | 3.90 | $4.64 | 65772 |
| 2024-04-10 | 3.86 | $4.61 | 111943 |
| 2024-04-09 | 3.82 | $4.72 | 143599 |
| 2024-04-08 | 3.77 | $4.31 | 104593 |
| 2024-04-05 | 3.74 | $4.09 | 95529 |
| 2024-04-04 | 3.71 | $4.09 | 99574 |
| 2024-04-03 | 3.69 | $4.22 | 95152 |
| 2024-04-02 | 3.66 | $3.99 | 177136 |
| 2024-04-01 | 3.64 | $3.93 | 130558 |
| 2024-03-28 | 3.62 | $3.67 | 62242 |
| 2024-03-27 | 3.61 | $3.61 | 49595 |
| 2024-03-26 | 3.60 | $3.56 | 60390 |
| 2024-03-25 | 3.59 | $3.63 | 77587 |
| 2024-03-22 | 3.58 | $3.67 | 60711 |
| 2024-03-21 | 3.56 | $3.46 | 36980 |
| 2024-03-20 | 3.56 | $3.56 | 22903 |
| 2024-03-19 | 3.55 | $3.45 | 38267 |
| 2024-03-18 | 3.55 | $3.50 | 36688 |
| 2024-03-15 | 3.54 | $3.56 | 29819 |
| 2024-03-14 | 3.54 | $3.68 | 33451 |
| 2024-03-13 | 3.52 | $3.85 | 39780 |
| 2024-03-12 | 3.49 | $3.77 | 31672 |
| 2024-03-11 | 3.47 | $3.89 | 133753 |
| 2024-03-08 | 3.45 | $3.70 | 50201 |
| 2024-03-07 | 3.44 | $3.50 | 61157 |
| 2024-03-06 | 3.44 | $3.65 | 32114 |
| 2024-03-05 | 3.43 | $3.60 | 24171 |
| 2024-03-04 | 3.43 | $3.59 | 46216 |
| 2024-03-01 | 3.44 | $3.54 | 61824 |
| 2024-02-29 | 3.45 | $3.42 | 7903 |
| 2024-02-28 | 3.46 | $3.38 | 8751 |
| 2024-02-27 | 3.48 | $3.38 | 23008 |
| 2024-02-26 | 3.49 | $3.39 | 17542 |
| 2024-02-23 | 3.50 | $3.38 | 14366 |
| 2024-02-22 | 3.51 | $3.33 | 13111 |
| 2024-02-21 | 3.53 | $3.40 | 6991 |
| 2024-02-20 | 3.54 | $3.42 | 27353 |
| 2024-02-16 | 3.56 | $3.44 | 6624 |
| 2024-02-15 | 3.58 | $3.43 | 10947 |
| 2024-02-14 | 3.60 | $3.32 | 16794 |
| 2024-02-13 | 3.63 | $3.20 | 23386 |
| 2024-02-12 | 3.66 | $3.45 | 10530 |
| 2024-02-09 | 3.68 | $3.49 | 22272 |
| 2024-02-08 | 3.71 | $3.47 | 17042 |
| 2024-02-07 | 3.75 | $3.47 | 26994 |
| 2024-02-06 | 3.78 | $3.55 | 8092 |
| 2024-02-05 | 3.80 | $3.56 | 31450 |
| 2024-02-02 | 3.83 | $3.77 | 19404 |
| 2024-02-01 | 3.85 | $3.71 | 49117 |
| 2024-01-31 | 3.88 | $3.70 | 17867 |
| 2024-01-30 | 3.90 | $3.73 | 5226 |
| 2024-01-29 | 3.93 | $3.68 | 32336 |
| 2024-01-26 | 3.95 | $3.51 | 15920 |
| 2024-01-25 | 3.99 | $3.58 | 22539 |
| 2024-01-24 | 4.02 | $3.63 | 25932 |
| 2024-01-23 | 4.03 | $3.71 | 23018 |
| 2024-01-22 | 4.04 | $3.81 | 17641 |
| 2024-01-19 | 4.04 | $3.86 | 81883 |
| 2024-01-18 | 4.03 | $3.86 | 12497 |
| 2024-01-17 | 4.02 | $3.79 | 25998 |
| 2024-01-16 | 4.01 | $3.83 | 45649 |
| 2024-01-12 | 4.00 | $3.98 | 90181 |
| 2024-01-11 | 3.98 | $4.03 | 48201 |
| 2024-01-10 | 3.95 | $4.15 | 8644 |
| 2024-01-09 | 3.92 | $4.14 | 16091 |
| 2024-01-08 | 3.89 | $3.98 | 30787 |
| 2024-01-05 | 3.87 | $4.11 | 28618 |
| 2024-01-04 | 3.85 | $4.22 | 31962 |
| 2024-01-03 | 3.82 | $4.25 | 37500 |
| 2024-01-02 | 3.81 | $4.23 | 42044 |
| 2023-12-29 | 3.78 | $4.25 | 60994 |
| 2023-12-28 | 3.73 | $4.07 | 23463 |
| 2023-12-27 | 3.70 | $4.24 | 64341 |
| 2023-12-26 | 3.66 | $4.21 | 61391 |
| 2023-12-22 | 3.62 | $3.96 | 60241 |
| 2023-12-21 | 3.59 | $3.83 | 33089 |
| 2023-12-20 | 3.56 | $3.77 | 33700 |
| 2023-12-19 | 3.54 | $3.67 | 20202 |
| 2023-12-18 | 3.52 | $3.61 | 22820 |
| 2023-12-15 | 3.50 | $3.63 | 10408 |
| 2023-12-14 | 3.48 | $3.68 | 38998 |
| 2023-12-13 | 3.46 | $3.54 | 23797 |
| 2023-12-12 | 3.45 | $3.41 | 37296 |
| 2023-12-11 | 3.43 | $3.52 | 67883 |
| 2023-12-08 | 3.41 | $3.66 | 18076 |
| 2023-12-07 | 3.38 | $3.61 | 27132 |
| 2023-12-06 | 3.36 | $3.67 | 30168 |
| 2023-12-05 | 3.34 | $3.68 | 47508 |
| 2023-12-04 | 3.33 | $3.90 | 111209 |
| 2023-12-01 | 3.30 | $3.70 | 156219 |
| 2023-11-30 | 3.29 | $3.33 | 21226 |
| 2023-11-29 | 3.28 | $3.41 | 35687 |
| 2023-11-28 | 3.28 | $3.41 | 44191 |
| 2023-11-27 | 3.28 | $3.39 | 25688 |
| 2023-11-24 | 3.28 | $3.38 | 11429 |
| 2023-11-22 | 3.27 | $3.24 | 8578 |
| 2023-11-21 | 3.27 | $3.31 | 13171 |
| 2023-11-20 | 3.27 | $3.30 | 18563 |
| 2023-11-17 | 3.27 | $3.23 | 17866 |
| 2023-11-16 | 3.27 | $3.26 | 20109 |
| 2023-11-15 | 3.28 | $3.30 | 30827 |
| 2023-11-14 | 3.28 | $3.25 | 23047 |
| 2023-11-13 | 3.29 | $3.09 | 14967 |
| 2023-11-10 | 3.32 | $3.07 | 18881 |
| 2023-11-09 | 3.34 | $3.12 | 17244 |
| 2023-11-08 | 3.33 | $3.20 | 38477 |
| 2023-11-07 | 3.33 | $3.30 | 47548 |
| 2023-11-06 | 3.32 | $3.31 | 26084 |
| 2023-11-03 | 3.31 | $3.46 | 21709 |
| 2023-11-02 | 3.30 | $3.35 | 12633 |
| 2023-11-01 | 3.28 | $3.26 | 18786 |
| 2023-10-31 | 3.27 | $3.33 | 11027 |
| 2023-10-30 | 3.26 | $3.41 | 79787 |
| 2023-10-27 | 3.24 | $3.43 | 47388 |
| 2023-10-26 | 3.23 | $3.22 | 22565 |
| 2023-10-25 | 3.23 | $3.23 | 16889 |
| 2023-10-24 | 3.22 | $3.29 | 13437 |
| 2023-10-23 | 3.21 | $3.31 | 51638 |
| 2023-10-20 | 3.21 | $3.26 | 62060 |
| 2023-10-19 | 3.21 | $3.35 | 19305 |
| 2023-10-18 | 3.22 | $3.38 | 66312 |
| 2023-10-17 | 3.23 | $3.48 | 42107 |
| 2023-10-16 | 3.24 | $3.69 | 75778 |
| 2023-10-13 | 3.25 | $3.40 | 92001 |
| 2023-10-12 | 3.28 | $3.03 | 43629 |
| 2023-10-11 | 3.30 | $3.12 | 9543 |
| 2023-10-10 | 3.33 | $3.14 | 14030 |
| 2023-10-09 | 3.34 | $3.11 | 17811 |
| 2023-10-06 | 3.36 | $3.11 | 28195 |
| 2023-10-05 | 3.39 | $3.08 | 21470 |
| 2023-10-04 | 3.42 | $3.07 | 17900 |
| 2023-10-03 | 3.45 | $3.06 | 10439 |
| 2023-10-02 | 3.49 | $3.08 | 44110 |
| 2023-09-29 | 3.53 | $3.11 | 38078 |
| 2023-09-28 | 3.56 | $3.20 | 12934 |
| 2023-09-27 | 3.60 | $3.11 | 43624 |
| 2023-09-26 | 3.64 | $3.14 | 68566 |
| 2023-09-25 | 3.67 | $3.25 | 21206 |
| 2023-09-22 | 3.70 | $3.28 | 244502 |
| 2023-09-21 | 3.73 | $3.49 | 96562 |
| 2023-09-20 | 3.75 | $3.66 | 21940 |
| 2023-09-19 | 3.76 | $3.72 | 13696 |
| 2023-09-18 | 3.76 | $3.90 | 25881 |
| 2023-09-15 | 3.75 | $3.85 | 68968 |
| 2023-09-14 | 3.75 | $3.61 | 18079 |
| 2023-09-13 | 3.76 | $3.53 | 17873 |
| 2023-09-12 | 3.78 | $3.53 | 27484 |
| 2023-09-11 | 3.80 | $3.46 | 45454 |
| 2023-09-08 | 3.83 | $3.57 | 61228 |
| 2023-09-07 | 3.85 | $3.78 | 40964 |
| 2023-09-06 | 3.87 | $3.68 | 37400 |
| 2023-09-05 | 3.88 | $3.83 | 21300 |
| 2023-09-01 | 3.90 | $3.86 | 21600 |
| 2023-08-31 | 3.92 | $3.84 | 29800 |
| 2023-08-30 | 3.93 | $3.94 | 15900 |
| 2023-08-29 | 3.95 | $3.92 | 37300 |
| 2023-08-28 | 3.98 | $3.75 | 23100 |
| 2023-08-25 | 4.01 | $3.83 | 18300 |
| 2023-08-24 | 4.04 | $3.82 | 13900 |
| 2023-08-23 | 4.06 | $3.89 | 16700 |
| 2023-08-22 | 4.08 | $3.86 | 15500 |
| 2023-08-21 | 4.11 | $3.71 | 38000 |
| 2023-08-18 | 4.14 | $3.75 | 46600 |
| 2023-08-17 | 4.17 | $3.77 | 44600 |
| 2023-08-16 | 4.20 | $3.85 | 27400 |
| 2023-08-15 | 4.22 | $3.90 | 30700 |
| 2023-08-14 | 4.25 | $3.96 | 37100 |
| 2023-08-11 | 4.27 | $4.04 | 24400 |
| 2023-08-10 | 4.28 | $4.02 | 35600 |
| 2023-08-09 | 4.30 | $4.08 | 13900 |
| 2023-08-08 | 4.32 | $4.05 | 22300 |
| 2023-08-07 | 4.33 | $4.15 | 17700 |
| 2023-08-04 | 4.34 | $4.18 | 50100 |
| 2023-08-03 | 4.35 | $4.17 | 17400 |
| 2023-08-02 | 4.36 | $4.29 | 69400 |
| 2023-08-01 | 4.36 | $4.44 | 27100 |
| 2023-07-31 | 4.35 | $4.48 | 62200 |
| 2023-07-28 | 4.35 | $4.31 | 25000 |
| 2023-07-27 | 4.36 | $4.23 | 88900 |
| 2023-07-26 | 4.36 | $4.41 | 45300 |
| 2023-07-25 | 4.36 | $4.39 | 24100 |
| 2023-07-24 | 4.36 | $4.38 | 28300 |
| 2023-07-21 | 4.35 | $4.31 | 11600 |
| 2023-07-20 | 4.38 | $4.30 | 20000 |
| 2023-07-19 | 4.38 | $4.40 | 29300 |
| 2023-07-18 | 4.36 | $4.46 | 56500 |
| 2023-07-17 | 4.34 | $4.26 | 65700 |
| 2023-07-14 | 4.34 | $4.29 | 123700 |
| 2023-07-13 | 4.33 | $4.43 | 99400 |
| 2023-07-12 | 4.32 | $4.47 | 85900 |
| 2023-07-11 | 4.31 | $4.31 | 37200 |
| 2023-07-10 | 4.30 | $4.35 | 17800 |
| 2023-07-07 | 4.30 | $4.35 | 31100 |
| 2023-07-06 | 4.29 | $4.28 | 37400 |
| 2023-07-05 | 4.29 | $4.27 | 34500 |
| 2023-07-03 | 4.29 | $4.31 | 29400 |
| 2023-06-30 | 4.29 | $4.45 | 40000 |
| 2023-06-29 | 4.27 | $4.47 | 118200 |
| 2023-06-28 | 4.25 | $4.25 | 113800 |
| 2023-06-27 | 4.23 | $4.37 | 58700 |
| 2023-06-26 | 4.21 | $4.45 | 52400 |
| 2023-06-23 | 4.19 | $4.29 | 164500 |
| 2023-06-22 | 4.16 | $4.75 | 610000 |
| 2023-06-21 | 4.13 | $4.29 | 52100 |
| 2023-06-20 | 4.11 | $4.17 | 62400 |
| 2023-06-16 | 4.11 | $4.07 | 33700 |
| 2023-06-15 | 4.10 | $4.17 | 53300 |
| 2023-06-14 | 4.09 | $4.09 | 26400 |
| 2023-06-13 | 4.10 | $4.18 | 27800 |
| 2023-06-12 | 4.10 | $4.25 | 27600 |
| 2023-06-09 | 4.09 | $4.21 | 19500 |
| 2023-06-08 | 4.09 | $4.30 | 13600 |
| 2023-06-07 | 4.09 | $4.14 | 28100 |
| 2023-06-06 | 4.10 | $4.28 | 32400 |
| 2023-06-05 | 4.11 | $4.30 | 31400 |
| 2023-06-02 | 4.11 | $4.32 | 77500 |
| 2023-06-01 | 4.10 | $4.06 | 45900 |
| 2023-05-31 | 4.09 | $3.97 | 26700 |
| 2023-05-30 | 4.08 | $3.95 | 39000 |
| 2023-05-26 | 4.08 | $3.95 | 27200 |
| 2023-05-25 | 4.10 | $3.96 | 37400 |
| 2023-05-24 | 4.12 | $3.87 | 62300 |
| 2023-05-23 | 4.14 | $4.00 | 24200 |
| 2023-05-22 | 4.15 | $4.03 | 42100 |
| 2023-05-19 | 4.17 | $4.06 | 35100 |
| 2023-05-18 | 4.20 | $3.94 | 49800 |
| 2023-05-17 | 4.25 | $4.01 | 143900 |
| 2023-05-16 | 4.28 | $4.15 | 47700 |
| 2023-05-15 | 4.29 | $4.19 | 44500 |
| 2023-05-12 | 4.30 | $4.13 | 40600 |
| 2023-05-11 | 4.31 | $4.16 | 56800 |
| 2023-05-10 | 4.34 | $4.23 | 60200 |
| 2023-05-09 | 4.35 | $4.45 | 85300 |
| 2023-05-08 | 4.37 | $4.45 | 103500 |
| 2023-05-05 | 4.41 | $4.22 | 70600 |
| 2023-05-04 | 4.49 | $4.15 | 76300 |
| 2023-05-03 | 4.57 | $3.94 | 172500 |
| 2023-05-02 | 4.73 | $3.70 | 383900 |
| 2023-05-01 | 4.86 | $4.06 | 164300 |
| 2023-04-28 | 4.94 | $4.31 | 63900 |
| 2023-04-27 | 5.01 | $4.34 | 125800 |
| 2023-04-26 | 5.09 | $4.20 | 61800 |
| 2023-04-25 | 5.15 | $4.30 | 154600 |
| 2023-04-24 | 5.17 | $4.45 | 174200 |
| 2023-04-21 | 5.17 | $4.71 | 135200 |
| 2023-04-20 | 5.15 | $4.83 | 358800 |
| 2023-04-19 | 5.13 | $4.57 | 293100 |
| 2023-04-18 | 5.11 | $4.41 | 130800 |
| 2023-04-17 | 5.12 | $4.38 | 187900 |
| 2023-04-14 | 5.12 | $4.31 | 320700 |
| 2023-04-13 | 5.11 | $4.69 | 411000 |
| 2023-04-12 | 5.07 | $4.62 | 185500 |
| 2023-04-11 | 5.05 | $4.83 | 265800 |
| 2023-04-10 | 5.01 | $5.23 | 261900 |
| 2023-04-06 | 4.95 | $5.76 | 254100 |
| 2023-04-05 | 4.85 | $5.74 | 505500 |
| 2023-04-04 | 4.76 | $7.08 | 752700 |
| 2023-04-03 | 4.60 | $6.38 | 661300 |
| 2023-03-31 | 4.49 | $5.58 | 179600 |
| 2023-03-30 | 4.41 | $5.79 | 225900 |
| 2023-03-29 | 4.33 | $5.97 | 456700 |
| 2023-03-28 | 4.24 | $5.41 | 247700 |
| 2023-03-27 | 4.17 | $4.67 | 117700 |
| 2023-03-24 | 4.14 | $4.36 | 18700 |
| 2023-03-23 | 4.12 | $4.40 | 45300 |
| 2023-03-22 | 4.11 | $4.32 | 82900 |
| 2023-03-21 | 4.10 | $4.30 | 39100 |
| 2023-03-20 | 4.10 | $4.63 | 167400 |
| 2023-03-17 | 4.08 | $4.32 | 154700 |
| 2023-03-16 | 4.08 | $4.06 | 58100 |
| 2023-03-15 | 4.10 | $3.96 | 18000 |
| 2023-03-14 | 4.12 | $4.15 | 29900 |
| 2023-03-13 | 4.12 | $4.18 | 51500 |
| 2023-03-10 | 4.11 | $3.89 | 52700 |
| 2023-03-09 | 4.14 | $3.90 | 8600 |
| 2023-03-08 | 4.16 | $3.89 | 11700 |
| 2023-03-07 | 4.18 | $3.87 | 29000 |
| 2023-03-06 | 4.20 | $4.09 | 19800 |
| 2023-03-03 | 4.21 | $4.08 | 20000 |
| 2023-03-02 | 4.22 | $4.07 | 5700 |
| 2023-03-01 | 4.25 | $4.15 | 20400 |
| 2023-02-28 | 4.28 | $4.16 | 13500 |
| 2023-02-27 | 4.30 | $3.96 | 38800 |
| 2023-02-24 | 4.34 | $4.08 | 7500 |
| 2023-02-23 | 4.39 | $4.14 | 7800 |
| 2023-02-22 | 4.43 | $4.15 | 6700 |
| 2023-02-21 | 4.48 | $4.19 | 17400 |
| 2023-02-17 | 4.52 | $4.39 | 14100 |
| 2023-02-16 | 4.56 | $4.32 | 9800 |
| 2023-02-15 | 4.60 | $4.33 | 10200 |
| 2023-02-14 | 4.64 | $4.32 | 18700 |
| 2023-02-13 | 4.67 | $4.16 | 18200 |
| 2023-02-10 | 4.72 | $4.15 | 8300 |
| 2023-02-09 | 4.77 | $4.30 | 15000 |
| 2023-02-08 | 4.80 | $4.32 | 24400 |
| 2023-02-07 | 4.84 | $4.43 | 19600 |
| 2023-02-06 | 4.88 | $4.26 | 12500 |
| 2023-02-03 | 4.92 | $4.14 | 31900 |
| 2023-02-02 | 4.96 | $4.44 | 35800 |
| 2023-02-01 | 5.00 | $4.66 | 9300 |
| 2023-01-31 | 5.02 | $4.61 | 13600 |
| 2023-01-30 | 5.02 | $4.57 | 32700 |
| 2023-01-27 | 5.03 | $4.90 | 8100 |
| 2023-01-26 | 5.03 | $4.92 | 32300 |
| 2023-01-25 | 5.01 | $5.00 | 16700 |
| 2023-01-24 | 4.99 | $5.11 | 36000 |
| 2023-01-23 | 4.94 | $5.14 | 47000 |
| 2023-01-20 | 4.91 | $5.13 | 16200 |
| 2023-01-19 | 4.87 | $5.14 | 10700 |
| 2023-01-18 | 4.83 | $5.04 | 15100 |
| 2023-01-17 | 4.79 | $5.06 | 8500 |
| 2023-01-13 | 4.75 | $5.15 | 15600 |
| 2023-01-12 | 4.71 | $5.02 | 13500 |
| 2023-01-11 | 4.68 | $5.03 | 47600 |
| 2023-01-10 | 4.64 | $5.11 | 8100 |
| 2023-01-09 | 4.61 | $5.10 | 26200 |
| 2023-01-06 | 4.57 | $5.10 | 12300 |
| 2023-01-05 | 4.52 | $4.99 | 39300 |
| 2023-01-04 | 4.48 | $5.30 | 32700 |
| 2023-01-03 | 4.43 | $4.88 | 21600 |
| 2022-12-30 | 4.41 | $4.80 | 35400 |
| 2022-12-29 | 4.38 | $4.74 | 32500 |
| 2022-12-28 | 4.36 | $4.75 | 51100 |
| 2022-12-27 | 4.31 | $4.69 | 57800 |
| 2022-12-23 | 4.27 | $4.49 | 14100 |
| 2022-12-22 | 4.24 | $4.23 | 6300 |
| 2022-12-21 | 4.23 | $4.45 | 12800 |
| 2022-12-20 | 4.20 | $4.33 | 18900 |
| 2022-12-19 | 4.17 | $4.27 | 14700 |
| 2022-12-16 | 4.16 | $4.34 | 17300 |
| 2022-12-15 | 4.14 | $4.28 | 12400 |
| 2022-12-14 | 4.14 | $4.38 | 11200 |
| 2022-12-13 | 4.13 | $4.29 | 29200 |
| 2022-12-12 | 4.13 | $4.30 | 24500 |
| 2022-12-09 | 4.14 | $4.40 | 18700 |
| 2022-12-08 | 4.13 | $4.30 | 10600 |
| 2022-12-07 | 4.12 | $4.27 | 24900 |
| 2022-12-06 | 4.11 | $4.13 | 24500 |
| 2022-12-05 | 4.10 | $4.32 | 34800 |
| 2022-12-02 | 4.07 | $4.41 | 15800 |
| 2022-12-01 | 4.03 | $4.29 | 20200 |
| 2022-11-30 | 4.00 | $4.24 | 71100 |
| 2022-11-29 | 3.97 | $3.86 | 24700 |
| 2022-11-28 | 3.96 | $3.75 | 27900 |
| 2022-11-25 | 3.96 | $3.98 | 11300 |
| 2022-11-23 | 3.96 | $3.91 | 18300 |
| 2022-11-22 | 3.96 | $3.92 | 28300 |
| 2022-11-21 | 3.95 | $3.81 | 17700 |
| 2022-11-18 | 3.94 | $3.95 | 10100 |
| 2022-11-17 | 3.92 | $4.05 | 8600 |
| 2022-11-16 | 3.90 | $4.14 | 10800 |
| 2022-11-15 | 3.87 | $4.24 | 14800 |
| 2022-11-14 | 3.84 | $4.39 | 31200 |
| 2022-11-11 | 3.80 | $4.41 | 31600 |
| 2022-11-10 | 3.75 | $4.27 | 34900 |
| 2022-11-09 | 3.72 | $4.07 | 8300 |
| 2022-11-08 | 3.69 | $4.15 | 75400 |
| 2022-11-07 | 3.67 | $3.85 | 8500 |
| 2022-11-04 | 3.67 | $3.76 | 17000 |
| 2022-11-03 | 3.67 | $3.57 | 12500 |
| 2022-11-02 | 3.69 | $3.67 | 7500 |
| 2022-11-01 | 3.71 | $3.69 | 5900 |
| 2022-10-31 | 3.73 | $3.69 | 8700 |
| 2022-10-28 | 3.74 | $3.73 | 21000 |
| 2022-10-27 | 3.74 | $3.99 | 4800 |
| 2022-10-26 | 3.73 | $3.86 | 13700 |
| 2022-10-25 | 3.73 | $3.67 | 9300 |
| 2022-10-24 | 3.73 | $3.62 | 9700 |
| 2022-10-21 | 3.73 | $3.65 | 15300 |
| 2022-10-20 | 3.73 | $3.57 | 32600 |
| 2022-10-19 | 3.74 | $3.50 | 13900 |
| 2022-10-18 | 3.78 | $3.60 | 9700 |
| 2022-10-17 | 3.81 | $3.60 | 14400 |
| 2022-10-14 | 3.85 | $3.52 | 13200 |
| 2022-10-13 | 3.87 | $3.56 | 14700 |
| 2022-10-12 | 3.88 | $3.59 | 20300 |
| 2022-10-11 | 3.89 | $3.70 | 11600 |
| 2022-10-10 | 3.90 | $3.76 | 10500 |
| 2022-10-07 | 3.91 | $3.85 | 13800 |
| 2022-10-06 | 3.92 | $3.99 | 24100 |
| 2022-10-05 | 3.91 | $4.00 | 17600 |
| 2022-10-04 | 3.91 | $4.06 | 23100 |
| 2022-10-03 | 3.89 | $4.05 | 24800 |
| 2022-09-30 | 3.87 | $3.75 | 18200 |
| 2022-09-29 | 3.86 | $3.73 | 6800 |
| 2022-09-28 | 3.85 | $3.80 | 21500 |
| 2022-09-27 | 3.85 | $3.60 | 14100 |
| 2022-09-26 | 3.85 | $3.70 | 96000 |
| 2022-09-23 | 3.86 | $3.62 | 29800 |
| 2022-09-22 | 3.87 | $3.89 | 8200 |
| 2022-09-21 | 3.87 | $4.17 | 13500 |
| 2022-09-20 | 3.86 | $4.20 | 9300 |
| 2022-09-19 | 3.84 | $4.50 | 48600 |
| 2022-09-16 | 3.81 | $3.83 | 22100 |
| 2022-09-15 | 3.82 | $3.77 | 10600 |
| 2022-09-14 | 3.83 | $3.85 | 28800 |
| 2022-09-13 | 3.85 | $3.83 | 10200 |
| 2022-09-12 | 3.88 | $3.93 | 9700 |
| 2022-09-09 | 3.91 | $4.09 | 14000 |
| 2022-09-08 | 3.93 | $3.92 | 10600 |
| 2022-09-07 | 3.95 | $3.81 | 13000 |
| 2022-09-06 | 3.96 | $3.78 | 11900 |
| 2022-09-02 | 3.98 | $3.61 | 19200 |
| 2022-09-01 | 4.00 | $3.55 | 12800 |
| 2022-08-31 | 4.03 | $3.61 | 7600 |
| 2022-08-30 | 4.05 | $3.69 | 11300 |
| 2022-08-29 | 4.07 | $3.72 | 33300 |
| 2022-08-26 | 4.09 | $3.76 | 41300 |
| 2022-08-25 | 4.11 | $3.89 | 13400 |
| 2022-08-24 | 4.12 | $3.94 | 12100 |
| 2022-08-23 | 4.12 | $3.90 | 10900 |
| 2022-08-22 | 4.11 | $3.86 | 11500 |
| 2022-08-19 | 4.11 | $3.83 | 23700 |
| 2022-08-18 | 4.11 | $4.02 | 14300 |
| 2022-08-17 | 4.11 | $4.04 | 39200 |
| 2022-08-16 | 4.10 | $4.28 | 18100 |
| 2022-08-15 | 4.08 | $4.34 | 15300 |
| 2022-08-12 | 4.05 | $4.60 | 9800 |
| 2022-08-11 | 4.00 | $4.43 | 9700 |
| 2022-08-10 | 3.96 | $4.28 | 32300 |
| 2022-08-09 | 3.93 | $4.10 | 17300 |
| 2022-08-08 | 3.91 | $4.20 | 27200 |
| 2022-08-05 | 3.89 | $3.96 | 20400 |
| 2022-08-04 | 3.89 | $4.07 | 20300 |
| 2022-08-03 | 3.89 | $4.08 | 6600 |
| 2022-08-02 | 3.89 | $4.07 | 11700 |
| 2022-08-01 | 3.90 | $4.18 | 22000 |
| 2022-07-29 | 3.89 | $4.15 | 32600 |
| 2022-07-28 | 3.90 | $4.05 | 35700 |
| 2022-07-27 | 3.91 | $3.91 | 20600 |
| 2022-07-26 | 3.93 | $3.73 | 12700 |
| 2022-07-25 | 3.96 | $3.91 | 12800 |
| 2022-07-22 | 3.99 | $3.78 | 6600 |
| 2022-07-21 | 3.99 | $3.95 | 24000 |
| 2022-07-20 | 3.99 | $3.96 | 8300 |
| 2022-07-19 | 4.02 | $3.77 | 24200 |
| 2022-07-18 | 4.05 | $3.85 | 33700 |
| 2022-07-15 | 4.09 | $3.57 | 25900 |
| 2022-07-14 | 4.15 | $3.60 | 32900 |
| 2022-07-13 | 4.19 | $3.68 | 28900 |
| 2022-07-12 | 4.24 | $3.69 | 29700 |
| 2022-07-11 | 4.29 | $3.76 | 67600 |
| 2022-07-08 | 4.35 | $4.07 | 11900 |
| 2022-07-07 | 4.40 | $4.10 | 23000 |
| 2022-07-06 | 4.45 | $4.05 | 19400 |
| 2022-07-05 | 4.51 | $4.14 | 23800 |
| 2022-07-01 | 4.55 | $4.14 | 95000 |
| 2022-06-30 | 4.60 | $4.20 | 14900 |
| 2022-06-29 | 4.63 | $4.29 | 13900 |
| 2022-06-28 | 4.65 | $4.36 | 10600 |
| 2022-06-27 | 4.68 | $4.38 | 37400 |
| 2022-06-24 | 4.69 | $4.36 | 131000 |
| 2022-06-23 | 4.70 | $3.80 | 120800 |
| 2022-06-22 | 4.73 | $4.12 | 21200 |
| 2022-06-21 | 4.75 | $4.40 | 14700 |
| 2022-06-17 | 4.73 | $4.46 | 35500 |
| 2022-06-16 | 4.73 | $4.63 | 46200 |
| 2022-06-15 | 4.71 | $4.74 | 19100 |
| 2022-06-14 | 4.70 | $4.46 | 17900 |
| 2022-06-13 | 4.70 | $4.61 | 22900 |
| 2022-06-10 | 4.69 | $4.81 | 130100 |
| 2022-06-09 | 4.66 | $4.78 | 21600 |
| 2022-06-08 | 4.63 | $5.13 | 19400 |
| 2022-06-07 | 4.62 | $5.07 | 24600 |
| 2022-06-06 | 4.61 | $5.30 | 61500 |
| 2022-06-03 | 4.60 | $5.03 | 7300 |
| 2022-06-02 | 4.61 | $5.00 | 22000 |
| 2022-06-01 | 4.64 | $4.84 | 16500 |
| 2022-05-31 | 4.68 | $4.80 | 7200 |
| 2022-05-27 | 4.72 | $4.95 | 22600 |
| 2022-05-26 | 4.75 | $4.56 | 18800 |
| 2022-05-25 | 4.80 | $4.53 | 28900 |
| 2022-05-24 | 4.84 | $4.44 | 14600 |
| 2022-05-23 | 4.88 | $4.43 | 20000 |
| 2022-05-20 | 4.94 | $4.03 | 27100 |
| 2022-05-19 | 5.04 | $4.39 | 13200 |
| 2022-05-18 | 5.12 | $4.22 | 13800 |
| 2022-05-17 | 5.22 | $4.54 | 16800 |
| 2022-05-16 | 5.31 | $4.51 | 23200 |
| 2022-05-13 | 5.41 | $4.44 | 26800 |
| 2022-05-12 | 5.50 | $4.14 | 78500 |
| 2022-05-11 | 5.59 | $4.31 | 66300 |
| 2022-05-10 | 5.68 | $4.83 | 52300 |
| 2022-05-09 | 5.75 | $4.94 | 66200 |
| 2022-05-06 | 5.82 | $5.12 | 21900 |
| 2022-05-05 | 5.87 | $5.25 | 37400 |
| 2022-05-04 | 5.92 | $5.45 | 17500 |
| 2022-05-03 | 5.97 | $5.63 | 14400 |
| 2022-05-02 | 6.04 | $5.60 | 17200 |
| 2022-04-29 | 6.11 | $5.65 | 21500 |
| 2022-04-28 | 6.17 | $5.54 | 88900 |
| 2022-04-27 | 6.25 | $5.24 | 107700 |
| 2022-04-26 | 6.33 | $5.40 | 66400 |
| 2022-04-25 | 6.41 | $5.64 | 74000 |
| 2022-04-22 | 6.51 | $5.95 | 30400 |
| 2022-04-21 | 6.62 | $5.93 | 113400 |
| 2022-04-20 | 6.71 | $6.25 | 88400 |
| 2022-04-19 | 6.80 | $6.43 | 42900 |
| 2022-04-18 | 6.88 | $6.44 | 140500 |
| 2022-04-14 | 6.96 | $6.17 | 58500 |
| 2022-04-13 | 7.06 | $6.11 | 203800 |
| 2022-04-12 | 7.16 | $6.10 | 57300 |
| 2022-04-11 | 7.28 | $6.15 | 92400 |
| 2022-04-08 | 7.38 | $6.28 | 44000 |
| 2022-04-07 | 7.52 | $6.11 | 127200 |
| 2022-04-06 | 7.67 | $6.25 | 98400 |
| 2022-04-05 | 7.81 | $6.53 | 102800 |
| 2022-04-04 | 7.94 | $7.00 | 38500 |
| 2022-04-01 | 8.01 | $6.96 | 53700 |
| 2022-03-31 | 8.02 | $7.00 | 24900 |
| 2022-03-30 | 8.01 | $6.97 | 71900 |
| 2022-03-29 | 8.02 | $6.96 | 103100 |
| 2022-03-28 | 8.02 | $7.04 | 145200 |
| 2022-03-25 | 8.02 | $7.66 | 27100 |
| 2022-03-24 | 7.98 | $7.98 | 60600 |
| 2022-03-23 | 7.92 | $7.87 | 70800 |
| 2022-03-22 | 7.87 | $7.92 | 54500 |
| 2022-03-21 | 7.81 | $8.17 | 46600 |
| 2022-03-18 | 7.75 | $8.00 | 47800 |
| 2022-03-17 | 7.69 | $8.16 | 77200 |
| 2022-03-16 | 7.61 | $8.01 | 148000 |
| 2022-03-15 | 7.53 | $8.60 | 292100 |
| 2022-03-14 | 7.43 | $8.13 | 149600 |
| 2022-03-11 | 7.37 | $9.11 | 564000 |
| 2022-03-10 | 7.25 | $9.10 | 126300 |
| 2022-03-09 | 7.14 | $9.00 | 81600 |
| 2022-03-08 | 7.04 | $9.14 | 415700 |
| 2022-03-07 | 6.94 | $8.36 | 278100 |
| 2022-03-04 | 6.87 | $7.13 | 73400 |
| 2022-03-03 | 6.85 | $6.98 | 32200 |
| 2022-03-02 | 6.85 | $7.00 | 34600 |
| 2022-03-01 | 6.86 | $7.10 | 48800 |
| 2022-02-28 | 6.84 | $7.00 | 48800 |
| 2022-02-25 | 6.79 | $6.84 | 15700 |
| 2022-02-24 | 6.76 | $6.85 | 81600 |
| 2022-02-23 | 6.75 | $6.75 | 14000 |
| 2022-02-22 | 6.75 | $6.82 | 22200 |
| 2022-02-18 | 6.76 | $6.93 | 30700 |
| 2022-02-17 | 6.78 | $6.80 | 24900 |
| 2022-02-16 | 6.83 | $6.51 | 37300 |
| 2022-02-15 | 6.91 | $6.35 | 62200 |
| 2022-02-14 | 6.99 | $6.63 | 47300 |
| 2022-02-11 | 7.05 | $7.01 | 83200 |
| 2022-02-10 | 7.09 | $6.77 | 31200 |
| 2022-02-09 | 7.16 | $6.91 | 18900 |
| 2022-02-08 | 7.24 | $6.99 | 14100 |
| 2022-02-07 | 7.31 | $7.06 | 23300 |
| 2022-02-04 | 7.39 | $6.93 | 13500 |
| 2022-02-03 | 7.46 | $6.77 | 13600 |
| 2022-02-02 | 7.55 | $7.02 | 26500 |
| 2022-02-01 | 7.64 | $7.14 | 20600 |
| 2022-01-31 | 7.72 | $6.63 | 27900 |
| 2022-01-28 | 7.84 | $6.07 | 54000 |
| 2022-01-27 | 7.97 | $6.26 | 23600 |
| 2022-01-26 | 8.10 | $6.67 | 40100 |
| 2022-01-25 | 8.21 | $6.80 | 51700 |
| 2022-01-24 | 8.31 | $6.93 | 76900 |
| 2022-01-21 | 8.42 | $7.34 | 34600 |
| 2022-01-20 | 8.49 | $7.87 | 30000 |
| 2022-01-19 | 8.53 | $8.01 | 58900 |
| 2022-01-18 | 8.56 | $7.89 | 20100 |
| 2022-01-14 | 8.57 | $7.94 | 31400 |
| 2022-01-13 | 8.58 | $7.86 | 50500 |
| 2022-01-12 | 8.59 | $8.07 | 214900 |
| 2022-01-11 | 8.60 | $8.56 | 13500 |
| 2022-01-10 | 8.64 | $8.36 | 26100 |
| 2022-01-07 | 8.71 | $8.60 | 15100 |
| 2022-01-06 | 8.76 | $8.39 | 16300 |
| 2022-01-05 | 8.83 | $8.60 | 23000 |
| 2022-01-04 | 8.89 | $8.74 | 17100 |
| 2022-01-03 | 8.95 | $8.85 | 11600 |
| 2021-12-31 | 9.03 | $8.97 | 29800 |
| 2021-12-30 | 9.14 | $8.72 | 18300 |
| 2021-12-29 | 9.24 | $8.79 | 11100 |
| 2021-12-28 | 9.34 | $8.95 | 17800 |
| 2021-12-27 | 9.41 | $8.78 | 21400 |
| 2021-12-23 | 9.47 | $9.18 | 40400 |
| 2021-12-22 | 9.52 | $8.66 | 29400 |
| 2021-12-21 | 9.60 | $8.76 | 27800 |
| 2021-12-20 | 9.69 | $8.54 | 44500 |
| 2021-12-17 | 9.78 | $8.06 | 66900 |
| 2021-12-16 | 9.92 | $8.15 | 53700 |
| 2021-12-15 | 10.06 | $8.05 | 70500 |
| 2021-12-14 | 10.20 | $8.33 | 78800 |
| 2021-12-13 | 10.31 | $9.25 | 64900 |
| 2021-12-10 | 10.37 | $9.74 | 46500 |
| 2021-12-09 | 10.39 | $9.72 | 19500 |
| 2021-12-08 | 10.40 | $9.82 | 31100 |
| 2021-12-07 | 10.40 | $9.79 | 36800 |
| 2021-12-06 | 10.41 | $9.98 | 70200 |
| 2021-12-03 | 10.41 | $10.38 | 92900 |
| 2021-12-02 | 10.37 | $11.15 | 95200 |
| 2021-12-01 | 10.29 | $10.80 | 178100 |
| 2021-11-30 | 10.24 | $10.76 | 50900 |
| 2021-11-29 | 10.20 | $10.35 | 47500 |
| 2021-11-26 | 10.17 | $10.00 | 18900 |
| 2021-11-24 | 10.17 | $10.20 | 4700 |
| 2021-11-23 | 10.16 | $10.25 | 21000 |
| 2021-11-22 | 10.16 | $10.38 | 16700 |
| 2021-11-19 | 10.15 | $10.49 | 10300 |
| 2021-11-18 | 10.13 | $10.77 | 53600 |
| 2021-11-17 | 10.09 | $11.04 | 29700 |
| 2021-11-16 | 10.05 | $10.71 | 43300 |
| 2021-11-15 | 10.01 | $10.54 | 35900 |
| 2021-11-12 | 9.99 | $10.44 | 39300 |
| 2021-11-11 | 9.97 | $10.16 | 13100 |
| 2021-11-10 | 9.97 | $9.93 | 46300 |
| 2021-11-09 | 9.97 | $9.96 | 19900 |
| 2021-11-08 | 9.97 | $9.93 | 17300 |
| 2021-11-05 | 9.96 | $9.91 | 23600 |
| 2021-11-04 | 9.96 | $9.60 | 17000 |
| 2021-11-03 | 9.97 | $9.59 | 52400 |
| 2021-11-02 | 10.00 | $9.74 | 13300 |
| 2021-11-01 | 10.01 | $9.93 | 12400 |
| 2021-10-29 | 10.02 | $9.92 | 33600 |
| 2021-10-28 | 10.03 | $9.89 | 27200 |
| 2021-10-27 | 10.05 | $10.11 | 8000 |
| 2021-10-26 | 10.04 | $10.22 | 5300 |
| 2021-10-25 | 10.06 | $10.15 | 13400 |
| 2021-10-22 | 10.09 | $10.07 | 22900 |
| 2021-10-21 | 10.12 | $10.02 | 28900 |
| 2021-10-20 | 10.16 | $10.13 | 15000 |
| 2021-10-19 | 10.20 | $9.97 | 8800 |
| 2021-10-18 | 10.22 | $10.06 | 6700 |
| 2021-10-15 | 10.22 | $10.05 | 7100 |
| 2021-10-14 | 10.25 | $10.15 | 12300 |
| 2021-10-13 | 10.25 | $9.99 | 46800 |
| 2021-10-12 | 10.27 | $9.89 | 10000 |
| 2021-10-11 | 10.28 | $9.82 | 6800 |
| 2021-10-08 | 10.30 | $9.92 | 12800 |
| 2021-10-07 | 10.31 | $9.77 | 41900 |
| 2021-10-06 | 10.33 | $10.13 | 6100 |
| 2021-10-05 | 10.33 | $10.08 | 20100 |
| 2021-10-04 | 10.34 | $10.05 | 18200 |
| 2021-10-01 | 10.33 | $10.14 | 18000 |
| 2021-09-30 | 10.30 | $10.18 | 16700 |
| 2021-09-29 | 10.26 | $10.10 | 54500 |
| 2021-09-28 | 10.23 | $10.48 | 7700 |
| 2021-09-27 | 10.18 | $10.88 | 15600 |
| 2021-09-24 | 10.11 | $10.65 | 11600 |
| 2021-09-23 | 10.05 | $10.85 | 27100 |
| 2021-09-22 | 9.97 | $10.92 | 35500 |
| 2021-09-21 | 9.88 | $10.32 | 53300 |
| 2021-09-20 | 9.84 | $10.09 | 79500 |
| 2021-09-17 | 9.82 | $10.49 | 22300 |
| 2021-09-16 | 9.78 | $10.15 | 28400 |
| 2021-09-15 | 9.76 | $10.41 | 20300 |
| 2021-09-14 | 9.72 | $10.25 | 30700 |
| 2021-09-13 | 9.71 | $10.15 | 24400 |
| 2021-09-10 | 9.69 | $10.15 | 8200 |
| 2021-09-09 | 9.68 | $10.11 | 11500 |
| 2021-09-08 | 9.68 | $10.18 | 11800 |
| 2021-09-07 | 9.67 | $10.22 | 40600 |
| 2021-09-03 | 9.66 | $9.95 | 37100 |
| 2021-09-02 | 9.66 | $9.51 | 21500 |
| 2021-09-01 | 9.70 | $9.40 | 27800 |
| 2021-08-31 | 9.73 | $9.47 | 9000 |
| 2021-08-30 | 9.78 | $9.53 | 14200 |
| 2021-08-27 | 9.81 | $9.45 | 23300 |
| 2021-08-26 | 9.84 | $9.38 | 8300 |
| 2021-08-25 | 9.89 | $9.29 | 5300 |
| 2021-08-24 | 9.94 | $9.15 | 39300 |
| 2021-08-23 | 9.98 | $9.56 | 25700 |
| 2021-08-20 | 10.01 | $9.60 | 9100 |
| 2021-08-19 | 10.04 | $9.70 | 8800 |
| 2021-08-18 | 10.08 | $9.74 | 13300 |
| 2021-08-17 | 10.11 | $9.70 | 27000 |
| 2021-08-16 | 10.14 | $9.87 | 20100 |
| 2021-08-13 | 10.13 | $9.93 | 30100 |
| 2021-08-12 | 10.13 | $9.85 | 14300 |
| 2021-08-11 | 10.15 | $10.05 | 11000 |
| 2021-08-10 | 10.15 | $10.10 | 17700 |
| 2021-08-09 | 10.15 | $9.93 | 36900 |
| 2021-08-06 | 10.17 | $10.08 | 30900 |
| 2021-08-05 | 10.18 | $10.14 | 16900 |
| 2021-08-04 | 10.18 | $10.17 | 11700 |
| 2021-08-03 | 10.20 | $10.32 | 21000 |
| 2021-08-02 | 10.23 | $10.14 | 14000 |
| 2021-07-30 | 10.27 | $10.16 | 11400 |
| 2021-07-29 | 10.31 | $10.24 | 19100 |
| 2021-07-28 | 10.36 | $10.27 | 25000 |
| 2021-07-27 | 10.40 | $10.05 | 7600 |
| 2021-07-26 | 10.45 | $10.21 | 17400 |
| 2021-07-23 | 10.51 | $10.21 | 21700 |
| 2021-07-22 | 10.57 | $10.44 | 27900 |
| 2021-07-21 | 10.60 | $10.35 | 28500 |
| 2021-07-20 | 10.62 | $10.20 | 39300 |
| 2021-07-19 | 10.66 | $9.79 | 41300 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
15.23
2026-07-16
Close Price
$14.19
Vol: 272745
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.25
Average
8.04
Maximum
20.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.23 | $14.19 | 272745 |
| 2026-07-15 | 15.34 | $15.16 | 280178 |
| 2026-07-14 | 15.36 | $15.34 | 119511 |
| 2026-07-13 | 15.36 | $14.79 | 193311 |
| 2026-07-10 | 15.42 | $14.99 | 100829 |
| 2026-07-09 | 15.46 | $15.15 | 157811 |
| 2026-07-08 | 15.50 | $14.79 | 330033 |
| 2026-07-07 | 15.57 | $15.77 | 250300 |
| 2026-07-06 | 15.55 | $16.59 | 252662 |
| 2026-07-02 | 15.44 | $16.49 | 307953 |
| 2026-07-01 | 15.33 | $15.68 | 254838 |
| 2026-06-30 | 15.30 | $15.33 | 225600 |
| 2026-06-29 | 15.29 | $14.99 | 281300 |
| 2026-06-26 | 15.32 | $15.07 | 585722 |
| 2026-06-25 | 15.35 | $14.45 | 163566 |
| 2026-06-24 | 15.45 | $14.42 | 350700 |
| 2026-06-23 | 15.55 | $15.18 | 185145 |
| 2026-06-22 | 15.59 | $15.66 | 177204 |
| 2026-06-18 | 15.59 | $15.85 | 249593 |
| 2026-06-17 | 15.56 | $16.15 | 282884 |
| 2026-06-16 | 15.49 | $16.14 | 178700 |
| 2026-06-15 | 15.43 | $16.12 | 283744 |
| 2026-06-12 | 15.35 | $15.36 | 332815 |
| 2026-06-11 | 15.35 | $15.23 | 400654 |
| 2026-06-10 | 15.37 | $14.52 | 451300 |
| 2026-06-09 | 15.46 | $14.77 | 429967 |
| 2026-06-08 | 15.53 | $13.95 | 216100 |
| 2026-06-05 | 15.69 | $13.76 | 473245 |
| 2026-06-04 | 15.90 | $15.67 | 122215 |
| 2026-06-03 | 15.92 | $15.41 | 142400 |
| 2026-06-02 | 15.98 | $15.81 | 219210 |
| 2026-06-01 | 15.99 | $15.80 | 258486 |
| 2026-05-29 | 16.01 | $16.14 | 339771 |
| 2026-05-28 | 16.00 | $15.68 | 107196 |
| 2026-05-27 | 16.03 | $15.36 | 153175 |
| 2026-05-26 | 16.10 | $16.02 | 125718 |
| 2026-05-22 | 16.11 | $15.48 | 112836 |
| 2026-05-21 | 16.18 | $15.24 | 144820 |
| 2026-05-20 | 16.28 | $15.48 | 248832 |
| 2026-05-19 | 16.36 | $14.74 | 209712 |
| 2026-05-18 | 16.53 | $15.43 | 170025 |
| 2026-05-15 | 16.65 | $15.89 | 189900 |
| 2026-05-14 | 16.73 | $16.97 | 135313 |
| 2026-05-13 | 16.70 | $17.72 | 153554 |
| 2026-05-12 | 16.60 | $17.69 | 208543 |
| 2026-05-11 | 16.48 | $17.78 | 257550 |
| 2026-05-08 | 16.34 | $16.99 | 124721 |
| 2026-05-07 | 16.28 | $16.59 | 207127 |
| 2026-05-06 | 16.24 | $17.23 | 216435 |
| 2026-05-05 | 16.14 | $16.03 | 118556 |
| 2026-05-04 | 16.15 | $15.95 | 124877 |
| 2026-05-01 | 16.17 | $16.46 | 159022 |
| 2026-04-30 | 16.14 | $16.42 | 241449 |
| 2026-04-29 | 16.11 | $15.88 | 298900 |
| 2026-04-28 | 16.14 | $16.17 | 179030 |
| 2026-04-27 | 16.13 | $16.17 | 124647 |
| 2026-04-24 | 16.13 | $16.20 | 134400 |
| 2026-04-23 | 16.12 | $16.37 | 142463 |
| 2026-04-22 | 16.10 | $16.71 | 158196 |
| 2026-04-21 | 16.03 | $16.09 | 228971 |
| 2026-04-20 | 16.03 | $17.10 | 169448 |
| 2026-04-17 | 15.91 | $17.68 | 304998 |
| 2026-04-16 | 15.73 | $16.77 | 229880 |
| 2026-04-15 | 15.62 | $16.89 | 340413 |
| 2026-04-14 | 15.48 | $16.55 | 362970 |
| 2026-04-13 | 15.37 | $15.42 | 373819 |
| 2026-04-10 | 15.37 | $14.95 | 202528 |
| 2026-04-09 | 15.41 | $14.90 | 165593 |
| 2026-04-08 | 15.46 | $14.75 | 397275 |
| 2026-04-07 | 15.54 | $14.19 | 448300 |
| 2026-04-06 | 15.68 | $15.42 | 287269 |
| 2026-04-02 | 15.71 | $15.84 | 257443 |
| 2026-04-01 | 15.69 | $15.80 | 295017 |
| 2026-03-31 | 15.68 | $15.19 | 571359 |
| 2026-03-30 | 15.73 | $14.00 | 263961 |
| 2026-03-27 | 15.92 | $14.16 | 254200 |
| 2026-03-26 | 16.10 | $13.77 | 208634 |
| 2026-03-25 | 16.35 | $14.36 | 321922 |
| 2026-03-24 | 16.56 | $14.29 | 262300 |
| 2026-03-23 | 16.79 | $14.42 | 307482 |
| 2026-03-20 | 17.04 | $14.11 | 905057 |
| 2026-03-19 | 17.35 | $14.68 | 498532 |
| 2026-03-18 | 17.64 | $15.40 | 350640 |
| 2026-03-17 | 17.87 | $16.52 | 275200 |
| 2026-03-16 | 18.01 | $17.41 | 385244 |
| 2026-03-13 | 18.08 | $16.72 | 262100 |
| 2026-03-12 | 18.22 | $17.74 | 200587 |
| 2026-03-11 | 18.27 | $18.03 | 142283 |
| 2026-03-10 | 18.29 | $17.94 | 188985 |
| 2026-03-09 | 18.33 | $17.57 | 183836 |
| 2026-03-06 | 18.41 | $17.49 | 277803 |
| 2026-03-05 | 18.51 | $18.07 | 214194 |
| 2026-03-04 | 18.55 | $18.71 | 149405 |
| 2026-03-03 | 18.54 | $18.84 | 299952 |
| 2026-03-02 | 18.51 | $20.38 | 466010 |
| 2026-02-27 | 18.31 | $21.70 | 658400 |
| 2026-02-26 | 17.95 | $19.47 | 439711 |
| 2026-02-25 | 17.79 | $18.51 | 299000 |
| 2026-02-24 | 17.72 | $17.95 | 306419 |
| 2026-02-23 | 17.69 | $18.51 | 381500 |
| 2026-02-20 | 17.61 | $17.80 | 257714 |
| 2026-02-19 | 17.59 | $17.32 | 336504 |
| 2026-02-18 | 17.61 | $16.20 | 249500 |
| 2026-02-17 | 17.76 | $16.08 | 250655 |
| 2026-02-13 | 17.94 | $16.15 | 242100 |
| 2026-02-12 | 18.13 | $15.61 | 295075 |
| 2026-02-11 | 18.39 | $17.08 | 225989 |
| 2026-02-10 | 18.53 | $17.31 | 186258 |
| 2026-02-09 | 18.66 | $17.60 | 284400 |
| 2026-02-06 | 18.77 | $17.00 | 355331 |
| 2026-02-05 | 18.96 | $16.12 | 707443 |
| 2026-02-04 | 19.26 | $17.38 | 296863 |
| 2026-02-03 | 19.46 | $17.69 | 392046 |
| 2026-02-02 | 19.64 | $16.99 | 452400 |
| 2026-01-30 | 19.92 | $17.34 | 753700 |
| 2026-01-29 | 20.19 | $19.92 | 401600 |
| 2026-01-28 | 20.22 | $20.26 | 572906 |
| 2026-01-27 | 20.22 | $21.57 | 300643 |
| 2026-01-26 | 20.08 | $21.48 | 808700 |
| 2026-01-23 | 19.93 | $22.60 | 669800 |
| 2026-01-22 | 19.65 | $20.59 | 519123 |
| 2026-01-21 | 19.55 | $19.24 | 365208 |
| 2026-01-20 | 19.58 | $20.13 | 387700 |
| 2026-01-16 | 19.52 | $19.56 | 242100 |
| 2026-01-15 | 19.52 | $20.05 | 191869 |
| 2026-01-14 | 19.46 | $20.26 | 323741 |
| 2026-01-13 | 19.38 | $19.72 | 286440 |
| 2026-01-12 | 19.34 | $20.27 | 280732 |
| 2026-01-09 | 19.24 | $19.65 | 282900 |
| 2026-01-08 | 19.20 | $20.68 | 318500 |
| 2026-01-07 | 19.05 | $20.24 | 390100 |
| 2026-01-06 | 18.92 | $19.81 | 449100 |
| 2026-01-05 | 18.83 | $18.93 | 368102 |
| 2026-01-02 | 18.82 | $18.48 | 387400 |
| 2025-12-31 | 18.85 | $19.41 | 383819 |
| 2025-12-30 | 18.79 | $19.62 | 391100 |
| 2025-12-29 | 18.71 | $20.26 | 557108 |
| 2025-12-26 | 18.54 | $22.54 | 336380 |
| 2025-12-24 | 18.12 | $22.47 | 302400 |
| 2025-12-23 | 17.66 | $21.66 | 1.3M |
| 2025-12-22 | 17.24 | $20.56 | 552636 |
| 2025-12-19 | 16.89 | $18.87 | 534700 |
| 2025-12-18 | 16.69 | $16.86 | 185428 |
| 2025-12-17 | 16.67 | $16.95 | 254335 |
| 2025-12-16 | 16.64 | $17.17 | 198900 |
| 2025-12-15 | 16.58 | $16.91 | 276665 |
| 2025-12-12 | 16.55 | $17.43 | 407294 |
| 2025-12-11 | 16.45 | $16.93 | 289023 |
| 2025-12-10 | 16.40 | $16.98 | 342522 |
| 2025-12-09 | 16.34 | $17.10 | 269147 |
| 2025-12-08 | 16.26 | $16.64 | 184581 |
| 2025-12-05 | 16.22 | $16.67 | 173878 |
| 2025-12-04 | 16.18 | $17.20 | 148306 |
| 2025-12-03 | 16.07 | $17.35 | 228292 |
| 2025-12-02 | 15.94 | $16.79 | 139498 |
| 2025-12-01 | 15.85 | $16.86 | 156881 |
| 2025-11-28 | 15.74 | $17.26 | 224839 |
| 2025-11-26 | 15.58 | $16.41 | 186264 |
| 2025-11-25 | 15.49 | $15.83 | 167400 |
| 2025-11-24 | 15.46 | $15.72 | 168091 |
| 2025-11-21 | 15.43 | $14.78 | 210131 |
| 2025-11-20 | 15.50 | $14.55 | 258700 |
| 2025-11-19 | 15.60 | $15.48 | 180384 |
| 2025-11-18 | 15.61 | $15.48 | 264900 |
| 2025-11-17 | 15.62 | $14.79 | 152639 |
| 2025-11-14 | 15.71 | $14.89 | 149117 |
| 2025-11-13 | 15.79 | $15.17 | 223840 |
| 2025-11-12 | 15.86 | $15.81 | 245378 |
| 2025-11-11 | 15.87 | $15.38 | 162499 |
| 2025-11-10 | 15.92 | $15.64 | 268295 |
| 2025-11-07 | 15.95 | $15.28 | 220600 |
| 2025-11-06 | 16.02 | $14.61 | 148128 |
| 2025-11-05 | 16.16 | $14.77 | 226400 |
| 2025-11-04 | 16.31 | $14.71 | 243613 |
| 2025-11-03 | 16.48 | $15.32 | 247381 |
| 2025-10-31 | 16.60 | $15.32 | 255109 |
| 2025-10-30 | 16.74 | $15.56 | 187224 |
| 2025-10-29 | 16.86 | $15.37 | 300500 |
| 2025-10-28 | 17.02 | $15.48 | 273837 |
| 2025-10-27 | 17.18 | $15.87 | 494735 |
| 2025-10-24 | 17.32 | $16.71 | 305400 |
| 2025-10-23 | 17.38 | $17.18 | 327710 |
| 2025-10-22 | 17.40 | $17.94 | 328100 |
| 2025-10-21 | 17.34 | $17.46 | 551700 |
| 2025-10-20 | 17.33 | $19.02 | 580400 |
| 2025-10-17 | 17.16 | $17.63 | 495420 |
| 2025-10-16 | 17.11 | $17.88 | 471800 |
| 2025-10-15 | 17.02 | $18.44 | 412267 |
| 2025-10-14 | 16.87 | $18.83 | 390918 |
| 2025-10-13 | 16.67 | $18.18 | 385400 |
| 2025-10-10 | 16.51 | $17.60 | 395500 |
| 2025-10-09 | 16.39 | $17.28 | 568800 |
| 2025-10-08 | 16.30 | $18.61 | 548639 |
| 2025-10-07 | 16.06 | $18.32 | 389972 |
| 2025-10-06 | 15.82 | $18.27 | 470379 |
| 2025-10-03 | 15.56 | $17.91 | 557239 |
| 2025-10-02 | 15.32 | $16.54 | 347400 |
| 2025-10-01 | 15.19 | $17.01 | 403800 |
| 2025-09-30 | 14.99 | $16.48 | 262501 |
| 2025-09-29 | 14.84 | $15.82 | 314400 |
| 2025-09-26 | 14.73 | $16.23 | 344823 |
| 2025-09-25 | 14.58 | $15.60 | 328100 |
| 2025-09-24 | 14.47 | $15.12 | 396200 |
| 2025-09-23 | 14.40 | $15.97 | 332012 |
| 2025-09-22 | 14.24 | $16.33 | 553542 |
| 2025-09-19 | 14.02 | $15.93 | 550872 |
| 2025-09-18 | 13.81 | $15.82 | 343600 |
| 2025-09-17 | 13.60 | $15.01 | 331071 |
| 2025-09-16 | 13.45 | $14.89 | 275377 |
| 2025-09-15 | 13.30 | $15.14 | 405900 |
| 2025-09-12 | 13.11 | $15.82 | 509802 |
| 2025-09-11 | 12.83 | $15.21 | 686726 |
| 2025-09-10 | 12.57 | $14.11 | 469319 |
| 2025-09-09 | 12.41 | $12.86 | 203700 |
| 2025-09-08 | 12.37 | $12.78 | 250904 |
| 2025-09-05 | 12.32 | $12.47 | 224400 |
| 2025-09-04 | 12.31 | $12.31 | 259151 |
| 2025-09-03 | 12.31 | $13.09 | 215600 |
| 2025-09-02 | 12.22 | $13.59 | 318696 |
| 2025-08-29 | 12.08 | $13.13 | 232650 |
| 2025-08-28 | 11.97 | $13.05 | 153420 |
| 2025-08-27 | 11.86 | $13.34 | 443973 |
| 2025-08-26 | 11.70 | $13.13 | 403526 |
| 2025-08-25 | 11.55 | $12.00 | 120798 |
| 2025-08-22 | 11.50 | $12.23 | 442447 |
| 2025-08-21 | 11.42 | $11.60 | 593228 |
| 2025-08-20 | 11.41 | $10.89 | 313300 |
| 2025-08-19 | 11.46 | $10.41 | 267054 |
| 2025-08-18 | 11.57 | $11.22 | 169600 |
| 2025-08-15 | 11.61 | $11.34 | 114600 |
| 2025-08-14 | 11.64 | $11.67 | 121705 |
| 2025-08-13 | 11.63 | $11.90 | 225400 |
| 2025-08-12 | 11.60 | $12.46 | 339507 |
| 2025-08-11 | 11.51 | $12.29 | 225032 |
| 2025-08-08 | 11.43 | $12.02 | 265000 |
| 2025-08-07 | 11.37 | $11.72 | 260320 |
| 2025-08-06 | 11.33 | $11.69 | 198400 |
| 2025-08-05 | 11.30 | $11.20 | 272282 |
| 2025-08-04 | 11.31 | $11.25 | 290772 |
| 2025-08-01 | 11.31 | $10.37 | 236800 |
| 2025-07-31 | 11.41 | $10.22 | 223205 |
| 2025-07-30 | 11.54 | $10.37 | 452777 |
| 2025-07-29 | 11.66 | $11.17 | 164764 |
| 2025-07-28 | 11.71 | $11.11 | 312045 |
| 2025-07-25 | 11.77 | $11.51 | 231428 |
| 2025-07-24 | 11.80 | $11.26 | 201820 |
| 2025-07-23 | 11.86 | $11.21 | 134866 |
| 2025-07-22 | 11.93 | $11.46 | 217800 |
| 2025-07-21 | 11.98 | $11.61 | 254000 |
| 2025-07-18 | 12.01 | $11.19 | 163753 |
| 2025-07-17 | 12.10 | $11.26 | 253249 |
| 2025-07-16 | 12.19 | $11.18 | 277101 |
| 2025-07-15 | 12.30 | $11.46 | 419943 |
| 2025-07-14 | 12.38 | $12.10 | 306300 |
| 2025-07-11 | 12.41 | $12.25 | 277800 |
| 2025-07-10 | 12.43 | $12.22 | 225444 |
| 2025-07-09 | 12.45 | $12.13 | 240702 |
| 2025-07-08 | 12.49 | $12.27 | 540400 |
| 2025-07-07 | 12.51 | $12.82 | 277700 |
| 2025-07-03 | 12.48 | $12.68 | 159000 |
| 2025-07-02 | 12.46 | $12.84 | 386359 |
| 2025-07-01 | 12.42 | $12.47 | 392871 |
| 2025-06-30 | 12.41 | $12.20 | 461100 |
| 2025-06-27 | 12.43 | $12.18 | 2.0M |
| 2025-06-26 | 12.46 | $12.99 | 340800 |
| 2025-06-25 | 12.40 | $12.47 | 177816 |
| 2025-06-24 | 12.39 | $12.82 | 298894 |
| 2025-06-23 | 12.35 | $12.31 | 252920 |
| 2025-06-20 | 12.35 | $12.21 | 341597 |
| 2025-06-18 | 12.37 | $12.19 | 237406 |
| 2025-06-17 | 12.39 | $12.01 | 431596 |
| 2025-06-16 | 12.43 | $12.76 | 407846 |
| 2025-06-13 | 12.39 | $13.38 | 359042 |
| 2025-06-12 | 12.29 | $13.20 | 282800 |
| 2025-06-11 | 12.19 | $13.48 | 369800 |
| 2025-06-10 | 12.06 | $13.16 | 406012 |
| 2025-06-09 | 11.94 | $13.56 | 759200 |
| 2025-06-06 | 11.77 | $14.11 | 614264 |
| 2025-06-05 | 11.52 | $13.67 | 590900 |
| 2025-06-04 | 11.30 | $13.47 | 609900 |
| 2025-06-03 | 11.07 | $12.68 | 461816 |
| 2025-06-02 | 10.90 | $12.73 | 754428 |
| 2025-05-30 | 10.71 | $11.57 | 281900 |
| 2025-05-29 | 10.62 | $11.04 | 201839 |
| 2025-05-28 | 10.57 | $11.43 | 273400 |
| 2025-05-27 | 10.48 | $10.84 | 176647 |
| 2025-05-23 | 10.44 | $10.78 | 229118 |
| 2025-05-22 | 10.41 | $10.44 | 148719 |
| 2025-05-21 | 10.41 | $10.77 | 158285 |
| 2025-05-20 | 10.37 | $10.78 | 162464 |
| 2025-05-19 | 10.32 | $10.78 | 284700 |
| 2025-05-16 | 10.28 | $10.26 | 142494 |
| 2025-05-15 | 10.28 | $10.31 | 185700 |
| 2025-05-14 | 10.28 | $10.43 | 431239 |
| 2025-05-13 | 10.26 | $10.32 | 274082 |
| 2025-05-12 | 10.25 | $10.30 | 799300 |
| 2025-05-09 | 10.25 | $11.97 | 457735 |
| 2025-05-08 | 10.07 | $10.66 | 249248 |
| 2025-05-07 | 10.00 | $10.55 | 406444 |
| 2025-05-06 | 9.95 | $10.60 | 1.2M |
| 2025-05-05 | 9.88 | $9.70 | 735633 |
| 2025-05-02 | 9.90 | $9.99 | 273300 |
| 2025-05-01 | 9.89 | $10.24 | 252813 |
| 2025-04-30 | 9.85 | $10.97 | 519200 |
| 2025-04-29 | 9.73 | $10.41 | 397653 |
| 2025-04-28 | 9.66 | $10.32 | 413500 |
| 2025-04-25 | 9.59 | $9.64 | 205993 |
| 2025-04-24 | 9.59 | $9.94 | 227604 |
| 2025-04-23 | 9.55 | $9.53 | 458404 |
| 2025-04-22 | 9.55 | $9.59 | 221219 |
| 2025-04-21 | 9.55 | $9.79 | 297979 |
| 2025-04-17 | 9.52 | $9.98 | 258707 |
| 2025-04-16 | 9.47 | $10.40 | 447618 |
| 2025-04-15 | 9.37 | $9.99 | 235179 |
| 2025-04-14 | 9.31 | $10.09 | 416519 |
| 2025-04-11 | 9.23 | $10.72 | 687905 |
| 2025-04-10 | 9.07 | $10.02 | 554400 |
| 2025-04-09 | 8.97 | $8.58 | 274300 |
| 2025-04-08 | 9.01 | $7.91 | 274819 |
| 2025-04-07 | 9.13 | $8.14 | 347763 |
| 2025-04-04 | 9.23 | $8.02 | 421400 |
| 2025-04-03 | 9.36 | $9.05 | 291764 |
| 2025-04-02 | 9.39 | $9.45 | 315920 |
| 2025-04-01 | 9.38 | $9.12 | 201537 |
| 2025-03-31 | 9.41 | $9.09 | 344800 |
| 2025-03-28 | 9.45 | $9.44 | 274700 |
| 2025-03-27 | 9.45 | $9.60 | 236400 |
| 2025-03-26 | 9.43 | $9.70 | 295796 |
| 2025-03-25 | 9.40 | $9.95 | 285239 |
| 2025-03-24 | 9.34 | $10.27 | 528900 |
| 2025-03-21 | 9.25 | $10.36 | 676700 |
| 2025-03-20 | 9.13 | $11.50 | 923500 |
| 2025-03-19 | 8.88 | $10.30 | 368300 |
| 2025-03-18 | 8.73 | $9.84 | 495835 |
| 2025-03-17 | 8.61 | $9.47 | 365125 |
| 2025-03-14 | 8.52 | $8.99 | 284644 |
| 2025-03-13 | 8.47 | $8.85 | 226900 |
| 2025-03-12 | 8.43 | $8.65 | 142714 |
| 2025-03-11 | 8.41 | $8.63 | 194400 |
| 2025-03-10 | 8.39 | $8.25 | 301200 |
| 2025-03-07 | 8.40 | $8.76 | 279889 |
| 2025-03-06 | 8.37 | $8.43 | 197500 |
| 2025-03-05 | 8.36 | $8.73 | 148400 |
| 2025-03-04 | 8.32 | $8.34 | 207200 |
| 2025-03-03 | 8.32 | $7.93 | 145057 |
| 2025-02-28 | 8.36 | $8.26 | 133464 |
| 2025-02-27 | 8.37 | $8.31 | 143543 |
| 2025-02-26 | 8.38 | $8.34 | 161716 |
| 2025-02-25 | 8.38 | $7.82 | 216184 |
| 2025-02-24 | 8.44 | $8.24 | 196066 |
| 2025-02-21 | 8.46 | $8.51 | 294900 |
| 2025-02-20 | 8.45 | $8.91 | 183409 |
| 2025-02-19 | 8.40 | $9.03 | 740923 |
| 2025-02-18 | 8.34 | $8.78 | 231300 |
| 2025-02-14 | 8.29 | $8.96 | 225223 |
| 2025-02-13 | 8.22 | $9.39 | 209450 |
| 2025-02-12 | 8.10 | $9.53 | 339507 |
| 2025-02-11 | 7.95 | $9.11 | 307435 |
| 2025-02-10 | 7.83 | $8.91 | 257073 |
| 2025-02-07 | 7.71 | $8.87 | 224589 |
| 2025-02-06 | 7.59 | $8.91 | 296900 |
| 2025-02-05 | 7.45 | $9.23 | 517755 |
| 2025-02-04 | 7.27 | $8.72 | 371200 |
| 2025-02-03 | 7.11 | $7.86 | 411600 |
| 2025-01-31 | 7.03 | $7.39 | 105844 |
| 2025-01-30 | 7.00 | $7.50 | 100933 |
| 2025-01-29 | 6.94 | $7.37 | 118000 |
| 2025-01-28 | 6.90 | $7.40 | 92783 |
| 2025-01-27 | 6.84 | $7.12 | 80673 |
| 2025-01-24 | 6.82 | $7.36 | 76919 |
| 2025-01-23 | 6.76 | $7.37 | 95664 |
| 2025-01-22 | 6.69 | $7.34 | 180244 |
| 2025-01-21 | 6.63 | $6.89 | 118800 |
| 2025-01-17 | 6.60 | $6.72 | 181700 |
| 2025-01-16 | 6.59 | $7.27 | 167400 |
| 2025-01-15 | 6.51 | $7.07 | 365623 |
| 2025-01-14 | 6.45 | $6.36 | 63500 |
| 2025-01-13 | 6.46 | $6.30 | 59129 |
| 2025-01-10 | 6.48 | $6.30 | 136035 |
| 2025-01-08 | 6.50 | $6.28 | 130176 |
| 2025-01-07 | 6.52 | $5.98 | 99521 |
| 2025-01-06 | 6.58 | $5.97 | 134177 |
| 2025-01-03 | 6.65 | $6.17 | 124628 |
| 2025-01-02 | 6.70 | $6.17 | 101912 |
| 2024-12-31 | 6.75 | $6.13 | 139456 |
| 2024-12-30 | 6.82 | $6.33 | 114017 |
| 2024-12-27 | 6.87 | $6.71 | 61655 |
| 2024-12-26 | 6.88 | $6.74 | 198800 |
| 2024-12-24 | 6.90 | $6.37 | 22600 |
| 2024-12-23 | 6.96 | $6.43 | 63712 |
| 2024-12-20 | 7.01 | $6.50 | 101438 |
| 2024-12-19 | 7.06 | $6.38 | 80834 |
| 2024-12-18 | 7.14 | $6.41 | 241114 |
| 2024-12-17 | 7.21 | $6.70 | 147000 |
| 2024-12-16 | 7.27 | $6.75 | 139176 |
| 2024-12-13 | 7.32 | $6.97 | 78339 |
| 2024-12-12 | 7.36 | $7.32 | 122219 |
| 2024-12-11 | 7.36 | $7.01 | 196274 |
| 2024-12-10 | 7.40 | $7.14 | 177622 |
| 2024-12-09 | 7.43 | $7.37 | 124400 |
| 2024-12-06 | 7.43 | $7.33 | 283803 |
| 2024-12-05 | 7.44 | $7.54 | 308500 |
| 2024-12-04 | 7.43 | $8.00 | 84752 |
| 2024-12-03 | 7.37 | $7.98 | 124053 |
| 2024-12-02 | 7.31 | $7.94 | 219621 |
| 2024-11-29 | 7.24 | $7.70 | 357800 |
| 2024-11-27 | 7.20 | $8.22 | 120050 |
| 2024-11-26 | 7.09 | $8.34 | 309025 |
| 2024-11-25 | 6.96 | $7.65 | 257200 |
| 2024-11-22 | 6.88 | $8.01 | 183519 |
| 2024-11-21 | 6.77 | $7.88 | 190900 |
| 2024-11-20 | 6.65 | $7.83 | 257449 |
| 2024-11-19 | 6.52 | $8.25 | 387605 |
| 2024-11-18 | 6.34 | $7.79 | 503301 |
| 2024-11-15 | 6.19 | $7.07 | 426858 |
| 2024-11-14 | 6.10 | $6.24 | 172574 |
| 2024-11-13 | 6.08 | $5.94 | 104240 |
| 2024-11-12 | 6.10 | $5.94 | 120112 |
| 2024-11-11 | 6.11 | $5.77 | 217958 |
| 2024-11-08 | 6.15 | $6.27 | 144521 |
| 2024-11-07 | 6.14 | $6.42 | 111934 |
| 2024-11-06 | 6.11 | $6.11 | 172873 |
| 2024-11-05 | 6.11 | $6.27 | 92541 |
| 2024-11-04 | 6.09 | $6.25 | 55200 |
| 2024-11-01 | 6.08 | $6.12 | 83100 |
| 2024-10-31 | 6.07 | $6.15 | 83600 |
| 2024-10-30 | 6.06 | $6.32 | 62025 |
| 2024-10-29 | 6.04 | $6.39 | 83047 |
| 2024-10-28 | 6.00 | $6.08 | 71308 |
| 2024-10-25 | 5.99 | $6.01 | 49165 |
| 2024-10-24 | 5.99 | $6.19 | 114400 |
| 2024-10-23 | 5.97 | $6.18 | 119833 |
| 2024-10-22 | 5.94 | $6.41 | 82700 |
| 2024-10-21 | 5.89 | $6.40 | 248200 |
| 2024-10-18 | 5.84 | $6.49 | 286012 |
| 2024-10-17 | 5.77 | $6.00 | 44525 |
| 2024-10-16 | 5.75 | $5.95 | 48900 |
| 2024-10-15 | 5.73 | $5.91 | 49300 |
| 2024-10-14 | 5.71 | $5.90 | 71450 |
| 2024-10-11 | 5.69 | $5.92 | 146100 |
| 2024-10-10 | 5.66 | $5.79 | 61600 |
| 2024-10-09 | 5.65 | $5.58 | 36500 |
| 2024-10-08 | 5.66 | $5.57 | 65353 |
| 2024-10-07 | 5.67 | $5.69 | 120636 |
| 2024-10-04 | 5.66 | $5.72 | 59111 |
| 2024-10-03 | 5.66 | $5.65 | 39237 |
| 2024-10-02 | 5.66 | $5.74 | 34913 |
| 2024-10-01 | 5.65 | $5.71 | 69407 |
| 2024-09-30 | 5.64 | $5.81 | 92700 |
| 2024-09-27 | 5.63 | $5.59 | 55400 |
| 2024-09-26 | 5.63 | $5.68 | 97642 |
| 2024-09-25 | 5.62 | $5.70 | 119723 |
| 2024-09-24 | 5.62 | $5.88 | 93100 |
| 2024-09-23 | 5.59 | $5.88 | 106900 |
| 2024-09-20 | 5.56 | $5.95 | 215772 |
| 2024-09-19 | 5.52 | $5.61 | 55820 |
| 2024-09-18 | 5.51 | $5.41 | 112046 |
| 2024-09-17 | 5.52 | $5.75 | 53805 |
| 2024-09-16 | 5.49 | $5.89 | 93300 |
| 2024-09-13 | 5.45 | $5.84 | 139100 |
| 2024-09-12 | 5.41 | $5.86 | 215307 |
| 2024-09-11 | 5.36 | $5.28 | 50200 |
| 2024-09-10 | 5.37 | $5.25 | 39900 |
| 2024-09-09 | 5.38 | $5.14 | 58300 |
| 2024-09-06 | 5.41 | $5.23 | 43500 |
| 2024-09-05 | 5.43 | $5.25 | 63900 |
| 2024-09-04 | 5.44 | $5.34 | 23039 |
| 2024-09-03 | 5.46 | $5.33 | 70800 |
| 2024-08-30 | 5.47 | $5.54 | 45045 |
| 2024-08-29 | 5.46 | $5.52 | 29700 |
| 2024-08-28 | 5.46 | $5.41 | 43546 |
| 2024-08-27 | 5.46 | $5.57 | 62300 |
| 2024-08-26 | 5.45 | $5.61 | 53720 |
| 2024-08-23 | 5.43 | $5.64 | 64600 |
| 2024-08-22 | 5.41 | $5.51 | 28249 |
| 2024-08-21 | 5.40 | $5.53 | 29637 |
| 2024-08-20 | 5.39 | $5.44 | 68129 |
| 2024-08-19 | 5.38 | $5.55 | 70900 |
| 2024-08-16 | 5.36 | $5.17 | 86877 |
| 2024-08-15 | 5.38 | $5.07 | 55522 |
| 2024-08-14 | 5.41 | $5.12 | 49752 |
| 2024-08-13 | 5.45 | $5.25 | 71487 |
| 2024-08-12 | 5.47 | $5.08 | 89972 |
| 2024-08-09 | 5.51 | $5.16 | 48243 |
| 2024-08-08 | 5.54 | $5.15 | 47264 |
| 2024-08-07 | 5.59 | $4.99 | 92720 |
| 2024-08-06 | 5.65 | $5.22 | 57200 |
| 2024-08-05 | 5.69 | $5.08 | 102400 |
| 2024-08-02 | 5.76 | $5.35 | 82300 |
| 2024-08-01 | 5.80 | $5.56 | 80800 |
| 2024-07-31 | 5.83 | $5.84 | 57606 |
| 2024-07-30 | 5.82 | $5.54 | 61870 |
| 2024-07-29 | 5.85 | $5.67 | 42500 |
| 2024-07-26 | 5.87 | $5.84 | 60602 |
| 2024-07-25 | 5.88 | $5.55 | 90100 |
| 2024-07-24 | 5.91 | $5.86 | 65606 |
| 2024-07-23 | 5.92 | $5.90 | 41514 |
| 2024-07-22 | 5.92 | $6.00 | 69163 |
| 2024-07-19 | 5.91 | $5.93 | 61057 |
| 2024-07-18 | 5.91 | $6.02 | 113984 |
| 2024-07-17 | 5.90 | $6.43 | 141456 |
| 2024-07-16 | 5.84 | $6.73 | 158317 |
| 2024-07-15 | 5.75 | $6.28 | 86762 |
| 2024-07-12 | 5.69 | $6.46 | 191273 |
| 2024-07-11 | 5.61 | $6.37 | 279368 |
| 2024-07-10 | 5.53 | $5.85 | 90363 |
| 2024-07-09 | 5.50 | $5.71 | 33075 |
| 2024-07-08 | 5.47 | $5.68 | 109041 |
| 2024-07-05 | 5.45 | $5.80 | 116147 |
| 2024-07-03 | 5.41 | $5.50 | 100061 |
| 2024-07-02 | 5.41 | $5.26 | 30566 |
| 2024-07-01 | 5.42 | $5.21 | 30247 |
| 2024-06-28 | 5.44 | $5.17 | 70261 |
| 2024-06-27 | 5.47 | $5.07 | 61698 |
| 2024-06-26 | 5.51 | $5.10 | 77397 |
| 2024-06-25 | 5.56 | $5.20 | 96397 |
| 2024-06-24 | 5.59 | $5.63 | 88396 |
| 2024-06-21 | 5.59 | $5.63 | 215813 |
| 2024-06-20 | 5.59 | $5.86 | 201545 |
| 2024-06-18 | 5.56 | $5.97 | 105540 |
| 2024-06-17 | 5.51 | $5.89 | 347646 |
| 2024-06-14 | 5.48 | $5.64 | 172959 |
| 2024-06-13 | 5.46 | $5.29 | 127605 |
| 2024-06-12 | 5.48 | $5.29 | 83171 |
| 2024-06-11 | 5.50 | $5.44 | 97442 |
| 2024-06-10 | 5.50 | $5.66 | 94753 |
| 2024-06-07 | 5.48 | $5.56 | 170155 |
| 2024-06-06 | 5.48 | $5.85 | 154401 |
| 2024-06-05 | 5.44 | $5.57 | 63542 |
| 2024-06-04 | 5.42 | $5.50 | 108661 |
| 2024-06-03 | 5.42 | $5.75 | 115289 |
| 2024-05-31 | 5.38 | $5.83 | 106280 |
| 2024-05-30 | 5.33 | $5.80 | 103141 |
| 2024-05-29 | 5.28 | $5.68 | 129286 |
| 2024-05-28 | 5.24 | $5.91 | 208201 |
| 2024-05-24 | 5.17 | $5.94 | 199604 |
| 2024-05-23 | 5.09 | $5.41 | 177784 |
| 2024-05-22 | 5.06 | $5.83 | 309178 |
| 2024-05-21 | 4.97 | $6.40 | 235598 |
| 2024-05-20 | 4.82 | $6.11 | 564978 |
| 2024-05-17 | 4.69 | $5.95 | 212811 |
| 2024-05-16 | 4.56 | $5.36 | 134075 |
| 2024-05-15 | 4.47 | $5.31 | 235971 |
| 2024-05-14 | 4.38 | $5.07 | 262579 |
| 2024-05-13 | 4.31 | $4.60 | 238355 |
| 2024-05-10 | 4.28 | $4.25 | 119032 |
| 2024-05-09 | 4.29 | $4.49 | 195943 |
| 2024-05-08 | 4.26 | $4.60 | 368882 |
| 2024-05-07 | 4.23 | $4.35 | 22899 |
| 2024-05-06 | 4.22 | $4.40 | 41731 |
| 2024-05-03 | 4.20 | $4.35 | 22519 |
| 2024-05-02 | 4.18 | $4.41 | 77969 |
| 2024-05-01 | 4.16 | $4.34 | 46623 |
| 2024-04-30 | 4.14 | $4.18 | 42122 |
| 2024-04-29 | 4.13 | $4.30 | 47768 |
| 2024-04-26 | 4.11 | $4.42 | 83550 |
| 2024-04-25 | 4.08 | $4.10 | 61681 |
| 2024-04-24 | 4.08 | $4.05 | 35641 |
| 2024-04-23 | 4.08 | $4.13 | 51079 |
| 2024-04-22 | 4.08 | $4.09 | 116441 |
| 2024-04-19 | 4.08 | $4.37 | 164530 |
| 2024-04-18 | 4.05 | $4.08 | 59486 |
| 2024-04-17 | 4.04 | $3.94 | 49876 |
| 2024-04-16 | 4.05 | $3.90 | 61495 |
| 2024-04-15 | 4.07 | $3.94 | 176266 |
| 2024-04-12 | 4.08 | $4.43 | 178476 |
| 2024-04-11 | 4.05 | $4.64 | 65772 |
| 2024-04-10 | 3.98 | $4.61 | 111943 |
| 2024-04-09 | 3.92 | $4.72 | 143599 |
| 2024-04-08 | 3.83 | $4.31 | 104593 |
| 2024-04-05 | 3.78 | $4.09 | 95529 |
| 2024-04-04 | 3.75 | $4.09 | 99574 |
| 2024-04-03 | 3.71 | $4.22 | 95152 |
| 2024-04-02 | 3.66 | $3.99 | 177136 |
| 2024-04-01 | 3.62 | $3.93 | 130558 |
| 2024-03-28 | 3.59 | $3.67 | 62242 |
| 2024-03-27 | 3.58 | $3.61 | 49595 |
| 2024-03-26 | 3.58 | $3.56 | 60390 |
| 2024-03-25 | 3.58 | $3.63 | 77587 |
| 2024-03-22 | 3.58 | $3.67 | 60711 |
| 2024-03-21 | 3.57 | $3.46 | 36980 |
| 2024-03-20 | 3.58 | $3.56 | 22903 |
| 2024-03-19 | 3.58 | $3.45 | 38267 |
| 2024-03-18 | 3.60 | $3.50 | 36688 |
| 2024-03-15 | 3.61 | $3.56 | 29819 |
| 2024-03-14 | 3.61 | $3.68 | 33451 |
| 2024-03-13 | 3.61 | $3.85 | 39780 |
| 2024-03-12 | 3.58 | $3.77 | 31672 |
| 2024-03-11 | 3.56 | $3.89 | 133753 |
| 2024-03-08 | 3.53 | $3.70 | 50201 |
| 2024-03-07 | 3.51 | $3.50 | 61157 |
| 2024-03-06 | 3.51 | $3.65 | 32114 |
| 2024-03-05 | 3.49 | $3.60 | 24171 |
| 2024-03-04 | 3.48 | $3.59 | 46216 |
| 2024-03-01 | 3.47 | $3.54 | 61824 |
| 2024-02-29 | 3.46 | $3.42 | 7903 |
| 2024-02-28 | 3.47 | $3.38 | 8751 |
| 2024-02-27 | 3.48 | $3.38 | 23008 |
| 2024-02-26 | 3.49 | $3.39 | 17542 |
| 2024-02-23 | 3.50 | $3.38 | 14366 |
| 2024-02-22 | 3.51 | $3.33 | 13111 |
| 2024-02-21 | 3.53 | $3.40 | 6991 |
| 2024-02-20 | 3.54 | $3.42 | 27353 |
| 2024-02-16 | 3.55 | $3.44 | 6624 |
| 2024-02-15 | 3.57 | $3.43 | 10947 |
| 2024-02-14 | 3.58 | $3.32 | 16794 |
| 2024-02-13 | 3.61 | $3.20 | 23386 |
| 2024-02-12 | 3.65 | $3.45 | 10530 |
| 2024-02-09 | 3.67 | $3.49 | 22272 |
| 2024-02-08 | 3.69 | $3.47 | 17042 |
| 2024-02-07 | 3.71 | $3.47 | 26994 |
| 2024-02-06 | 3.74 | $3.55 | 8092 |
| 2024-02-05 | 3.76 | $3.56 | 31450 |
| 2024-02-02 | 3.78 | $3.77 | 19404 |
| 2024-02-01 | 3.78 | $3.71 | 49117 |
| 2024-01-31 | 3.79 | $3.70 | 17867 |
| 2024-01-30 | 3.80 | $3.73 | 5226 |
| 2024-01-29 | 3.80 | $3.68 | 32336 |
| 2024-01-26 | 3.82 | $3.51 | 15920 |
| 2024-01-25 | 3.85 | $3.58 | 22539 |
| 2024-01-24 | 3.88 | $3.63 | 25932 |
| 2024-01-23 | 3.90 | $3.71 | 23018 |
| 2024-01-22 | 3.92 | $3.81 | 17641 |
| 2024-01-19 | 3.94 | $3.86 | 81883 |
| 2024-01-18 | 3.94 | $3.86 | 12497 |
| 2024-01-17 | 3.95 | $3.79 | 25998 |
| 2024-01-16 | 3.97 | $3.83 | 45649 |
| 2024-01-12 | 3.98 | $3.98 | 90181 |
| 2024-01-11 | 3.98 | $4.03 | 48201 |
| 2024-01-10 | 3.98 | $4.15 | 8644 |
| 2024-01-09 | 3.96 | $4.14 | 16091 |
| 2024-01-08 | 3.94 | $3.98 | 30787 |
| 2024-01-05 | 3.94 | $4.11 | 28618 |
| 2024-01-04 | 3.92 | $4.22 | 31962 |
| 2024-01-03 | 3.89 | $4.25 | 37500 |
| 2024-01-02 | 3.85 | $4.23 | 42044 |
| 2023-12-29 | 3.81 | $4.25 | 60994 |
| 2023-12-28 | 3.76 | $4.07 | 23463 |
| 2023-12-27 | 3.73 | $4.24 | 64341 |
| 2023-12-26 | 3.68 | $4.21 | 61391 |
| 2023-12-22 | 3.62 | $3.96 | 60241 |
| 2023-12-21 | 3.59 | $3.83 | 33089 |
| 2023-12-20 | 3.56 | $3.77 | 33700 |
| 2023-12-19 | 3.54 | $3.67 | 20202 |
| 2023-12-18 | 3.53 | $3.61 | 22820 |
| 2023-12-15 | 3.52 | $3.63 | 10408 |
| 2023-12-14 | 3.50 | $3.68 | 38998 |
| 2023-12-13 | 3.49 | $3.54 | 23797 |
| 2023-12-12 | 3.48 | $3.41 | 37296 |
| 2023-12-11 | 3.49 | $3.52 | 67883 |
| 2023-12-08 | 3.48 | $3.66 | 18076 |
| 2023-12-07 | 3.47 | $3.61 | 27132 |
| 2023-12-06 | 3.45 | $3.67 | 30168 |
| 2023-12-05 | 3.43 | $3.68 | 47508 |
| 2023-12-04 | 3.40 | $3.90 | 111209 |
| 2023-12-01 | 3.35 | $3.70 | 156219 |
| 2023-11-30 | 3.31 | $3.33 | 21226 |
| 2023-11-29 | 3.31 | $3.41 | 35687 |
| 2023-11-28 | 3.30 | $3.41 | 44191 |
| 2023-11-27 | 3.29 | $3.39 | 25688 |
| 2023-11-24 | 3.28 | $3.38 | 11429 |
| 2023-11-22 | 3.26 | $3.24 | 8578 |
| 2023-11-21 | 3.27 | $3.31 | 13171 |
| 2023-11-20 | 3.26 | $3.30 | 18563 |
| 2023-11-17 | 3.26 | $3.23 | 17866 |
| 2023-11-16 | 3.26 | $3.26 | 20109 |
| 2023-11-15 | 3.26 | $3.30 | 30827 |
| 2023-11-14 | 3.26 | $3.25 | 23047 |
| 2023-11-13 | 3.26 | $3.09 | 14967 |
| 2023-11-10 | 3.28 | $3.07 | 18881 |
| 2023-11-09 | 3.30 | $3.12 | 17244 |
| 2023-11-08 | 3.32 | $3.20 | 38477 |
| 2023-11-07 | 3.33 | $3.30 | 47548 |
| 2023-11-06 | 3.33 | $3.31 | 26084 |
| 2023-11-03 | 3.33 | $3.46 | 21709 |
| 2023-11-02 | 3.32 | $3.35 | 12633 |
| 2023-11-01 | 3.32 | $3.26 | 18786 |
| 2023-10-31 | 3.32 | $3.33 | 11027 |
| 2023-10-30 | 3.32 | $3.41 | 79787 |
| 2023-10-27 | 3.31 | $3.43 | 47388 |
| 2023-10-26 | 3.30 | $3.22 | 22565 |
| 2023-10-25 | 3.31 | $3.23 | 16889 |
| 2023-10-24 | 3.32 | $3.29 | 13437 |
| 2023-10-23 | 3.32 | $3.31 | 51638 |
| 2023-10-20 | 3.32 | $3.26 | 62060 |
| 2023-10-19 | 3.33 | $3.35 | 19305 |
| 2023-10-18 | 3.33 | $3.38 | 66312 |
| 2023-10-17 | 3.32 | $3.48 | 42107 |
| 2023-10-16 | 3.30 | $3.69 | 75778 |
| 2023-10-13 | 3.26 | $3.40 | 92001 |
| 2023-10-12 | 3.25 | $3.03 | 43629 |
| 2023-10-11 | 3.27 | $3.12 | 9543 |
| 2023-10-10 | 3.29 | $3.14 | 14030 |
| 2023-10-09 | 3.30 | $3.11 | 17811 |
| 2023-10-06 | 3.32 | $3.11 | 28195 |
| 2023-10-05 | 3.35 | $3.08 | 21470 |
| 2023-10-04 | 3.37 | $3.07 | 17900 |
| 2023-10-03 | 3.41 | $3.06 | 10439 |
| 2023-10-02 | 3.44 | $3.08 | 44110 |
| 2023-09-29 | 3.48 | $3.11 | 38078 |
| 2023-09-28 | 3.52 | $3.20 | 12934 |
| 2023-09-27 | 3.55 | $3.11 | 43624 |
| 2023-09-26 | 3.60 | $3.14 | 68566 |
| 2023-09-25 | 3.65 | $3.25 | 21206 |
| 2023-09-22 | 3.69 | $3.28 | 244502 |
| 2023-09-21 | 3.73 | $3.49 | 96562 |
| 2023-09-20 | 3.76 | $3.66 | 21940 |
| 2023-09-19 | 3.77 | $3.72 | 13696 |
| 2023-09-18 | 3.77 | $3.90 | 25881 |
| 2023-09-15 | 3.76 | $3.85 | 68968 |
| 2023-09-14 | 3.75 | $3.61 | 18079 |
| 2023-09-13 | 3.77 | $3.53 | 17873 |
| 2023-09-12 | 3.79 | $3.53 | 27484 |
| 2023-09-11 | 3.82 | $3.46 | 45454 |
| 2023-09-08 | 3.86 | $3.57 | 61228 |
| 2023-09-07 | 3.89 | $3.78 | 40964 |
| 2023-09-06 | 3.90 | $3.68 | 37400 |
| 2023-09-05 | 3.92 | $3.83 | 21300 |
| 2023-09-01 | 3.93 | $3.86 | 21600 |
| 2023-08-31 | 3.94 | $3.84 | 29800 |
| 2023-08-30 | 3.95 | $3.94 | 15900 |
| 2023-08-29 | 3.95 | $3.92 | 37300 |
| 2023-08-28 | 3.95 | $3.75 | 23100 |
| 2023-08-25 | 3.97 | $3.83 | 18300 |
| 2023-08-24 | 3.99 | $3.82 | 13900 |
| 2023-08-23 | 4.00 | $3.89 | 16700 |
| 2023-08-22 | 4.02 | $3.86 | 15500 |
| 2023-08-21 | 4.03 | $3.71 | 38000 |
| 2023-08-18 | 4.07 | $3.75 | 46600 |
| 2023-08-17 | 4.10 | $3.77 | 44600 |
| 2023-08-16 | 4.14 | $3.85 | 27400 |
| 2023-08-15 | 4.17 | $3.90 | 30700 |
| 2023-08-14 | 4.19 | $3.96 | 37100 |
| 2023-08-11 | 4.22 | $4.04 | 24400 |
| 2023-08-10 | 4.24 | $4.02 | 35600 |
| 2023-08-09 | 4.26 | $4.08 | 13900 |
| 2023-08-08 | 4.28 | $4.05 | 22300 |
| 2023-08-07 | 4.30 | $4.15 | 17700 |
| 2023-08-04 | 4.32 | $4.18 | 50100 |
| 2023-08-03 | 4.33 | $4.17 | 17400 |
| 2023-08-02 | 4.35 | $4.29 | 69400 |
| 2023-08-01 | 4.36 | $4.44 | 27100 |
| 2023-07-31 | 4.35 | $4.48 | 62200 |
| 2023-07-28 | 4.34 | $4.31 | 25000 |
| 2023-07-27 | 4.34 | $4.23 | 88900 |
| 2023-07-26 | 4.35 | $4.41 | 45300 |
| 2023-07-25 | 4.34 | $4.39 | 24100 |
| 2023-07-24 | 4.34 | $4.38 | 28300 |
| 2023-07-21 | 4.33 | $4.31 | 11600 |
| 2023-07-20 | 4.34 | $4.30 | 20000 |
| 2023-07-19 | 4.34 | $4.40 | 29300 |
| 2023-07-18 | 4.33 | $4.46 | 56500 |
| 2023-07-17 | 4.32 | $4.26 | 65700 |
| 2023-07-14 | 4.33 | $4.29 | 123700 |
| 2023-07-13 | 4.33 | $4.43 | 99400 |
| 2023-07-12 | 4.32 | $4.47 | 85900 |
| 2023-07-11 | 4.31 | $4.31 | 37200 |
| 2023-07-10 | 4.31 | $4.35 | 17800 |
| 2023-07-07 | 4.30 | $4.35 | 31100 |
| 2023-07-06 | 4.30 | $4.28 | 37400 |
| 2023-07-05 | 4.30 | $4.27 | 34500 |
| 2023-07-03 | 4.30 | $4.31 | 29400 |
| 2023-06-30 | 4.30 | $4.45 | 40000 |
| 2023-06-29 | 4.28 | $4.47 | 118200 |
| 2023-06-28 | 4.26 | $4.25 | 113800 |
| 2023-06-27 | 4.26 | $4.37 | 58700 |
| 2023-06-26 | 4.25 | $4.45 | 52400 |
| 2023-06-23 | 4.23 | $4.29 | 164500 |
| 2023-06-22 | 4.23 | $4.75 | 610000 |
| 2023-06-21 | 4.17 | $4.29 | 52100 |
| 2023-06-20 | 4.16 | $4.17 | 62400 |
| 2023-06-16 | 4.16 | $4.07 | 33700 |
| 2023-06-15 | 4.17 | $4.17 | 53300 |
| 2023-06-14 | 4.17 | $4.09 | 26400 |
| 2023-06-13 | 4.17 | $4.18 | 27800 |
| 2023-06-12 | 4.17 | $4.25 | 27600 |
| 2023-06-09 | 4.16 | $4.21 | 19500 |
| 2023-06-08 | 4.16 | $4.30 | 13600 |
| 2023-06-07 | 4.15 | $4.14 | 28100 |
| 2023-06-06 | 4.15 | $4.28 | 32400 |
| 2023-06-05 | 4.13 | $4.30 | 31400 |
| 2023-06-02 | 4.11 | $4.32 | 77500 |
| 2023-06-01 | 4.09 | $4.06 | 45900 |
| 2023-05-31 | 4.10 | $3.97 | 26700 |
| 2023-05-30 | 4.11 | $3.95 | 39000 |
| 2023-05-26 | 4.13 | $3.95 | 27200 |
| 2023-05-25 | 4.14 | $3.96 | 37400 |
| 2023-05-24 | 4.16 | $3.87 | 62300 |
| 2023-05-23 | 4.19 | $4.00 | 24200 |
| 2023-05-22 | 4.22 | $4.03 | 42100 |
| 2023-05-19 | 4.23 | $4.06 | 35100 |
| 2023-05-18 | 4.25 | $3.94 | 49800 |
| 2023-05-17 | 4.29 | $4.01 | 143900 |
| 2023-05-16 | 4.32 | $4.15 | 47700 |
| 2023-05-15 | 4.33 | $4.19 | 44500 |
| 2023-05-12 | 4.35 | $4.13 | 40600 |
| 2023-05-11 | 4.37 | $4.16 | 56800 |
| 2023-05-10 | 4.39 | $4.23 | 60200 |
| 2023-05-09 | 4.41 | $4.45 | 85300 |
| 2023-05-08 | 4.41 | $4.45 | 103500 |
| 2023-05-05 | 4.40 | $4.22 | 70600 |
| 2023-05-04 | 4.42 | $4.15 | 76300 |
| 2023-05-03 | 4.45 | $3.94 | 172500 |
| 2023-05-02 | 4.50 | $3.70 | 383900 |
| 2023-05-01 | 4.59 | $4.06 | 164300 |
| 2023-04-28 | 4.64 | $4.31 | 63900 |
| 2023-04-27 | 4.68 | $4.34 | 125800 |
| 2023-04-26 | 4.71 | $4.20 | 61800 |
| 2023-04-25 | 4.77 | $4.30 | 154600 |
| 2023-04-24 | 4.81 | $4.45 | 174200 |
| 2023-04-21 | 4.85 | $4.71 | 135200 |
| 2023-04-20 | 4.87 | $4.83 | 358800 |
| 2023-04-19 | 4.87 | $4.57 | 293100 |
| 2023-04-18 | 4.90 | $4.41 | 130800 |
| 2023-04-17 | 4.96 | $4.38 | 187900 |
| 2023-04-14 | 5.02 | $4.31 | 320700 |
| 2023-04-13 | 5.09 | $4.69 | 411000 |
| 2023-04-12 | 5.13 | $4.62 | 185500 |
| 2023-04-11 | 5.19 | $4.83 | 265800 |
| 2023-04-10 | 5.22 | $5.23 | 261900 |
| 2023-04-06 | 5.22 | $5.76 | 254100 |
| 2023-04-05 | 5.17 | $5.74 | 505500 |
| 2023-04-04 | 5.11 | $7.08 | 752700 |
| 2023-04-03 | 4.90 | $6.38 | 661300 |
| 2023-03-31 | 4.74 | $5.58 | 179600 |
| 2023-03-30 | 4.65 | $5.79 | 225900 |
| 2023-03-29 | 4.53 | $5.97 | 456700 |
| 2023-03-28 | 4.38 | $5.41 | 247700 |
| 2023-03-27 | 4.27 | $4.67 | 117700 |
| 2023-03-24 | 4.23 | $4.36 | 18700 |
| 2023-03-23 | 4.22 | $4.40 | 45300 |
| 2023-03-22 | 4.20 | $4.32 | 82900 |
| 2023-03-21 | 4.19 | $4.30 | 39100 |
| 2023-03-20 | 4.18 | $4.63 | 167400 |
| 2023-03-17 | 4.13 | $4.32 | 154700 |
| 2023-03-16 | 4.11 | $4.06 | 58100 |
| 2023-03-15 | 4.11 | $3.96 | 18000 |
| 2023-03-14 | 4.13 | $4.15 | 29900 |
| 2023-03-13 | 4.13 | $4.18 | 51500 |
| 2023-03-10 | 4.12 | $3.89 | 52700 |
| 2023-03-09 | 4.15 | $3.90 | 8600 |
| 2023-03-08 | 4.17 | $3.89 | 11700 |
| 2023-03-07 | 4.20 | $3.87 | 29000 |
| 2023-03-06 | 4.24 | $4.09 | 19800 |
| 2023-03-03 | 4.25 | $4.08 | 20000 |
| 2023-03-02 | 4.27 | $4.07 | 5700 |
| 2023-03-01 | 4.29 | $4.15 | 20400 |
| 2023-02-28 | 4.31 | $4.16 | 13500 |
| 2023-02-27 | 4.32 | $3.96 | 38800 |
| 2023-02-24 | 4.36 | $4.08 | 7500 |
| 2023-02-23 | 4.39 | $4.14 | 7800 |
| 2023-02-22 | 4.41 | $4.15 | 6700 |
| 2023-02-21 | 4.44 | $4.19 | 17400 |
| 2023-02-17 | 4.47 | $4.39 | 14100 |
| 2023-02-16 | 4.48 | $4.32 | 9800 |
| 2023-02-15 | 4.49 | $4.33 | 10200 |
| 2023-02-14 | 4.51 | $4.32 | 18700 |
| 2023-02-13 | 4.53 | $4.16 | 18200 |
| 2023-02-10 | 4.57 | $4.15 | 8300 |
| 2023-02-09 | 4.61 | $4.30 | 15000 |
| 2023-02-08 | 4.65 | $4.32 | 24400 |
| 2023-02-07 | 4.68 | $4.43 | 19600 |
| 2023-02-06 | 4.71 | $4.26 | 12500 |
| 2023-02-03 | 4.75 | $4.14 | 31900 |
| 2023-02-02 | 4.82 | $4.44 | 35800 |
| 2023-02-01 | 4.86 | $4.66 | 9300 |
| 2023-01-31 | 4.88 | $4.61 | 13600 |
| 2023-01-30 | 4.91 | $4.57 | 32700 |
| 2023-01-27 | 4.94 | $4.90 | 8100 |
| 2023-01-26 | 4.95 | $4.92 | 32300 |
| 2023-01-25 | 4.95 | $5.00 | 16700 |
| 2023-01-24 | 4.95 | $5.11 | 36000 |
| 2023-01-23 | 4.93 | $5.14 | 47000 |
| 2023-01-20 | 4.91 | $5.13 | 16200 |
| 2023-01-19 | 4.88 | $5.14 | 10700 |
| 2023-01-18 | 4.86 | $5.04 | 15100 |
| 2023-01-17 | 4.84 | $5.06 | 8500 |
| 2023-01-13 | 4.81 | $5.15 | 15600 |
| 2023-01-12 | 4.78 | $5.02 | 13500 |
| 2023-01-11 | 4.75 | $5.03 | 47600 |
| 2023-01-10 | 4.72 | $5.11 | 8100 |
| 2023-01-09 | 4.68 | $5.10 | 26200 |
| 2023-01-06 | 4.64 | $5.10 | 12300 |
| 2023-01-05 | 4.59 | $4.99 | 39300 |
| 2023-01-04 | 4.55 | $5.30 | 32700 |
| 2023-01-03 | 4.47 | $4.88 | 21600 |
| 2022-12-30 | 4.43 | $4.80 | 35400 |
| 2022-12-29 | 4.39 | $4.74 | 32500 |
| 2022-12-28 | 4.35 | $4.75 | 51100 |
| 2022-12-27 | 4.31 | $4.69 | 57800 |
| 2022-12-23 | 4.27 | $4.49 | 14100 |
| 2022-12-22 | 4.24 | $4.23 | 6300 |
| 2022-12-21 | 4.25 | $4.45 | 12800 |
| 2022-12-20 | 4.22 | $4.33 | 18900 |
| 2022-12-19 | 4.21 | $4.27 | 14700 |
| 2022-12-16 | 4.21 | $4.34 | 17300 |
| 2022-12-15 | 4.19 | $4.28 | 12400 |
| 2022-12-14 | 4.19 | $4.38 | 11200 |
| 2022-12-13 | 4.16 | $4.29 | 29200 |
| 2022-12-12 | 4.15 | $4.30 | 24500 |
| 2022-12-09 | 4.14 | $4.40 | 18700 |
| 2022-12-08 | 4.11 | $4.30 | 10600 |
| 2022-12-07 | 4.09 | $4.27 | 24900 |
| 2022-12-06 | 4.07 | $4.13 | 24500 |
| 2022-12-05 | 4.06 | $4.32 | 34800 |
| 2022-12-02 | 4.03 | $4.41 | 15800 |
| 2022-12-01 | 4.00 | $4.29 | 20200 |
| 2022-11-30 | 3.96 | $4.24 | 71100 |
| 2022-11-29 | 3.94 | $3.86 | 24700 |
| 2022-11-28 | 3.94 | $3.75 | 27900 |
| 2022-11-25 | 3.96 | $3.98 | 11300 |
| 2022-11-23 | 3.96 | $3.91 | 18300 |
| 2022-11-22 | 3.97 | $3.92 | 28300 |
| 2022-11-21 | 3.97 | $3.81 | 17700 |
| 2022-11-18 | 3.99 | $3.95 | 10100 |
| 2022-11-17 | 3.99 | $4.05 | 8600 |
| 2022-11-16 | 3.99 | $4.14 | 10800 |
| 2022-11-15 | 3.97 | $4.24 | 14800 |
| 2022-11-14 | 3.94 | $4.39 | 31200 |
| 2022-11-11 | 3.90 | $4.41 | 31600 |
| 2022-11-10 | 3.84 | $4.27 | 34900 |
| 2022-11-09 | 3.80 | $4.07 | 8300 |
| 2022-11-08 | 3.77 | $4.15 | 75400 |
| 2022-11-07 | 3.73 | $3.85 | 8500 |
| 2022-11-04 | 3.71 | $3.76 | 17000 |
| 2022-11-03 | 3.71 | $3.57 | 12500 |
| 2022-11-02 | 3.72 | $3.67 | 7500 |
| 2022-11-01 | 3.73 | $3.69 | 5900 |
| 2022-10-31 | 3.73 | $3.69 | 8700 |
| 2022-10-28 | 3.74 | $3.73 | 21000 |
| 2022-10-27 | 3.74 | $3.99 | 4800 |
| 2022-10-26 | 3.71 | $3.86 | 13700 |
| 2022-10-25 | 3.70 | $3.67 | 9300 |
| 2022-10-24 | 3.70 | $3.62 | 9700 |
| 2022-10-21 | 3.71 | $3.65 | 15300 |
| 2022-10-20 | 3.71 | $3.57 | 32600 |
| 2022-10-19 | 3.73 | $3.50 | 13900 |
| 2022-10-18 | 3.75 | $3.60 | 9700 |
| 2022-10-17 | 3.77 | $3.60 | 14400 |
| 2022-10-14 | 3.79 | $3.52 | 13200 |
| 2022-10-13 | 3.82 | $3.56 | 14700 |
| 2022-10-12 | 3.84 | $3.59 | 20300 |
| 2022-10-11 | 3.87 | $3.70 | 11600 |
| 2022-10-10 | 3.89 | $3.76 | 10500 |
| 2022-10-07 | 3.90 | $3.85 | 13800 |
| 2022-10-06 | 3.91 | $3.99 | 24100 |
| 2022-10-05 | 3.90 | $4.00 | 17600 |
| 2022-10-04 | 3.89 | $4.06 | 23100 |
| 2022-10-03 | 3.87 | $4.05 | 24800 |
| 2022-09-30 | 3.85 | $3.75 | 18200 |
| 2022-09-29 | 3.86 | $3.73 | 6800 |
| 2022-09-28 | 3.87 | $3.80 | 21500 |
| 2022-09-27 | 3.88 | $3.60 | 14100 |
| 2022-09-26 | 3.91 | $3.70 | 96000 |
| 2022-09-23 | 3.93 | $3.62 | 29800 |
| 2022-09-22 | 3.96 | $3.89 | 8200 |
| 2022-09-21 | 3.97 | $4.17 | 13500 |
| 2022-09-20 | 3.95 | $4.20 | 9300 |
| 2022-09-19 | 3.92 | $4.50 | 48600 |
| 2022-09-16 | 3.86 | $3.83 | 22100 |
| 2022-09-15 | 3.87 | $3.77 | 10600 |
| 2022-09-14 | 3.88 | $3.85 | 28800 |
| 2022-09-13 | 3.88 | $3.83 | 10200 |
| 2022-09-12 | 3.89 | $3.93 | 9700 |
| 2022-09-09 | 3.88 | $4.09 | 14000 |
| 2022-09-08 | 3.86 | $3.92 | 10600 |
| 2022-09-07 | 3.85 | $3.81 | 13000 |
| 2022-09-06 | 3.86 | $3.78 | 11900 |
| 2022-09-02 | 3.86 | $3.61 | 19200 |
| 2022-09-01 | 3.89 | $3.55 | 12800 |
| 2022-08-31 | 3.93 | $3.61 | 7600 |
| 2022-08-30 | 3.96 | $3.69 | 11300 |
| 2022-08-29 | 3.99 | $3.72 | 33300 |
| 2022-08-26 | 4.02 | $3.76 | 41300 |
| 2022-08-25 | 4.04 | $3.89 | 13400 |
| 2022-08-24 | 4.06 | $3.94 | 12100 |
| 2022-08-23 | 4.07 | $3.90 | 10900 |
| 2022-08-22 | 4.09 | $3.86 | 11500 |
| 2022-08-19 | 4.12 | $3.83 | 23700 |
| 2022-08-18 | 4.15 | $4.02 | 14300 |
| 2022-08-17 | 4.16 | $4.04 | 39200 |
| 2022-08-16 | 4.17 | $4.28 | 18100 |
| 2022-08-15 | 4.16 | $4.34 | 15300 |
| 2022-08-12 | 4.14 | $4.60 | 9800 |
| 2022-08-11 | 4.09 | $4.43 | 9700 |
| 2022-08-10 | 4.06 | $4.28 | 32300 |
| 2022-08-09 | 4.04 | $4.10 | 17300 |
| 2022-08-08 | 4.03 | $4.20 | 27200 |
| 2022-08-05 | 4.01 | $3.96 | 20400 |
| 2022-08-04 | 4.02 | $4.07 | 20300 |
| 2022-08-03 | 4.01 | $4.08 | 6600 |
| 2022-08-02 | 4.00 | $4.07 | 11700 |
| 2022-08-01 | 4.00 | $4.18 | 22000 |
| 2022-07-29 | 3.98 | $4.15 | 32600 |
| 2022-07-28 | 3.96 | $4.05 | 35700 |
| 2022-07-27 | 3.95 | $3.91 | 20600 |
| 2022-07-26 | 3.95 | $3.73 | 12700 |
| 2022-07-25 | 3.98 | $3.91 | 12800 |
| 2022-07-22 | 3.98 | $3.78 | 6600 |
| 2022-07-21 | 4.01 | $3.95 | 24000 |
| 2022-07-20 | 4.01 | $3.96 | 8300 |
| 2022-07-19 | 4.02 | $3.77 | 24200 |
| 2022-07-18 | 4.04 | $3.85 | 33700 |
| 2022-07-15 | 4.06 | $3.57 | 25900 |
| 2022-07-14 | 4.11 | $3.60 | 32900 |
| 2022-07-13 | 4.17 | $3.68 | 28900 |
| 2022-07-12 | 4.22 | $3.69 | 29700 |
| 2022-07-11 | 4.28 | $3.76 | 67600 |
| 2022-07-08 | 4.33 | $4.07 | 11900 |
| 2022-07-07 | 4.36 | $4.10 | 23000 |
| 2022-07-06 | 4.39 | $4.05 | 19400 |
| 2022-07-05 | 4.42 | $4.14 | 23800 |
| 2022-07-01 | 4.45 | $4.14 | 95000 |
| 2022-06-30 | 4.48 | $4.20 | 14900 |
| 2022-06-29 | 4.51 | $4.29 | 13900 |
| 2022-06-28 | 4.54 | $4.36 | 10600 |
| 2022-06-27 | 4.55 | $4.38 | 37400 |
| 2022-06-24 | 4.57 | $4.36 | 131000 |
| 2022-06-23 | 4.59 | $3.80 | 120800 |
| 2022-06-22 | 4.68 | $4.12 | 21200 |
| 2022-06-21 | 4.74 | $4.40 | 14700 |
| 2022-06-17 | 4.77 | $4.46 | 35500 |
| 2022-06-16 | 4.81 | $4.63 | 46200 |
| 2022-06-15 | 4.82 | $4.74 | 19100 |
| 2022-06-14 | 4.83 | $4.46 | 17900 |
| 2022-06-13 | 4.87 | $4.61 | 22900 |
| 2022-06-10 | 4.90 | $4.81 | 130100 |
| 2022-06-09 | 4.91 | $4.78 | 21600 |
| 2022-06-08 | 4.92 | $5.13 | 19400 |
| 2022-06-07 | 4.90 | $5.07 | 24600 |
| 2022-06-06 | 4.88 | $5.30 | 61500 |
| 2022-06-03 | 4.84 | $5.03 | 7300 |
| 2022-06-02 | 4.82 | $5.00 | 22000 |
| 2022-06-01 | 4.80 | $4.84 | 16500 |
| 2022-05-31 | 4.80 | $4.80 | 7200 |
| 2022-05-27 | 4.80 | $4.95 | 22600 |
| 2022-05-26 | 4.78 | $4.56 | 18800 |
| 2022-05-25 | 4.80 | $4.53 | 28900 |
| 2022-05-24 | 4.83 | $4.44 | 14600 |
| 2022-05-23 | 4.87 | $4.43 | 20000 |
| 2022-05-20 | 4.92 | $4.03 | 27100 |
| 2022-05-19 | 5.01 | $4.39 | 13200 |
| 2022-05-18 | 5.08 | $4.22 | 13800 |
| 2022-05-17 | 5.17 | $4.54 | 16800 |
| 2022-05-16 | 5.23 | $4.51 | 23200 |
| 2022-05-13 | 5.31 | $4.44 | 26800 |
| 2022-05-12 | 5.40 | $4.14 | 78500 |
| 2022-05-11 | 5.53 | $4.31 | 66300 |
| 2022-05-10 | 5.66 | $4.83 | 52300 |
| 2022-05-09 | 5.75 | $4.94 | 66200 |
| 2022-05-06 | 5.84 | $5.12 | 21900 |
| 2022-05-05 | 5.91 | $5.25 | 37400 |
| 2022-05-04 | 5.98 | $5.45 | 17500 |
| 2022-05-03 | 6.04 | $5.63 | 14400 |
| 2022-05-02 | 6.08 | $5.60 | 17200 |
| 2022-04-29 | 6.13 | $5.65 | 21500 |
| 2022-04-28 | 6.18 | $5.54 | 88900 |
| 2022-04-27 | 6.25 | $5.24 | 107700 |
| 2022-04-26 | 6.35 | $5.40 | 66400 |
| 2022-04-25 | 6.45 | $5.64 | 74000 |
| 2022-04-22 | 6.54 | $5.95 | 30400 |
| 2022-04-21 | 6.60 | $5.93 | 113400 |
| 2022-04-20 | 6.67 | $6.25 | 88400 |
| 2022-04-19 | 6.72 | $6.43 | 42900 |
| 2022-04-18 | 6.75 | $6.44 | 140500 |
| 2022-04-14 | 6.78 | $6.17 | 58500 |
| 2022-04-13 | 6.84 | $6.11 | 203800 |
| 2022-04-12 | 6.92 | $6.10 | 57300 |
| 2022-04-11 | 7.00 | $6.15 | 92400 |
| 2022-04-08 | 7.09 | $6.28 | 44000 |
| 2022-04-07 | 7.18 | $6.11 | 127200 |
| 2022-04-06 | 7.29 | $6.25 | 98400 |
| 2022-04-05 | 7.40 | $6.53 | 102800 |
| 2022-04-04 | 7.49 | $7.00 | 38500 |
| 2022-04-01 | 7.55 | $6.96 | 53700 |
| 2022-03-31 | 7.61 | $7.00 | 24900 |
| 2022-03-30 | 7.67 | $6.97 | 71900 |
| 2022-03-29 | 7.75 | $6.96 | 103100 |
| 2022-03-28 | 7.83 | $7.04 | 145200 |
| 2022-03-25 | 7.91 | $7.66 | 27100 |
| 2022-03-24 | 7.94 | $7.98 | 60600 |
| 2022-03-23 | 7.93 | $7.87 | 70800 |
| 2022-03-22 | 7.94 | $7.92 | 54500 |
| 2022-03-21 | 7.94 | $8.17 | 46600 |
| 2022-03-18 | 7.92 | $8.00 | 47800 |
| 2022-03-17 | 7.91 | $8.16 | 77200 |
| 2022-03-16 | 7.88 | $8.01 | 148000 |
| 2022-03-15 | 7.87 | $8.60 | 292100 |
| 2022-03-14 | 7.79 | $8.13 | 149600 |
| 2022-03-11 | 7.76 | $9.11 | 564000 |
| 2022-03-10 | 7.62 | $9.10 | 126300 |
| 2022-03-09 | 7.46 | $9.00 | 81600 |
| 2022-03-08 | 7.30 | $9.14 | 415700 |
| 2022-03-07 | 7.10 | $8.36 | 278100 |
| 2022-03-04 | 6.97 | $7.13 | 73400 |
| 2022-03-03 | 6.95 | $6.98 | 32200 |
| 2022-03-02 | 6.95 | $7.00 | 34600 |
| 2022-03-01 | 6.95 | $7.10 | 48800 |
| 2022-02-28 | 6.93 | $7.00 | 48800 |
| 2022-02-25 | 6.92 | $6.84 | 15700 |
| 2022-02-24 | 6.93 | $6.85 | 81600 |
| 2022-02-23 | 6.94 | $6.75 | 14000 |
| 2022-02-22 | 6.96 | $6.82 | 22200 |
| 2022-02-18 | 6.97 | $6.93 | 30700 |
| 2022-02-17 | 6.98 | $6.80 | 24900 |
| 2022-02-16 | 7.00 | $6.51 | 37300 |
| 2022-02-15 | 7.05 | $6.35 | 62200 |
| 2022-02-14 | 7.12 | $6.63 | 47300 |
| 2022-02-11 | 7.18 | $7.01 | 83200 |
| 2022-02-10 | 7.19 | $6.77 | 31200 |
| 2022-02-09 | 7.24 | $6.91 | 18900 |
| 2022-02-08 | 7.27 | $6.99 | 14100 |
| 2022-02-07 | 7.30 | $7.06 | 23300 |
| 2022-02-04 | 7.33 | $6.93 | 13500 |
| 2022-02-03 | 7.37 | $6.77 | 13600 |
| 2022-02-02 | 7.43 | $7.02 | 26500 |
| 2022-02-01 | 7.47 | $7.14 | 20600 |
| 2022-01-31 | 7.51 | $6.63 | 27900 |
| 2022-01-28 | 7.60 | $6.07 | 54000 |
| 2022-01-27 | 7.76 | $6.26 | 23600 |
| 2022-01-26 | 7.92 | $6.67 | 40100 |
| 2022-01-25 | 8.05 | $6.80 | 51700 |
| 2022-01-24 | 8.19 | $6.93 | 76900 |
| 2022-01-21 | 8.32 | $7.34 | 34600 |
| 2022-01-20 | 8.42 | $7.87 | 30000 |
| 2022-01-19 | 8.48 | $8.01 | 58900 |
| 2022-01-18 | 8.53 | $7.89 | 20100 |
| 2022-01-14 | 8.60 | $7.94 | 31400 |
| 2022-01-13 | 8.67 | $7.86 | 50500 |
| 2022-01-12 | 8.75 | $8.07 | 214900 |
| 2022-01-11 | 8.82 | $8.56 | 13500 |
| 2022-01-10 | 8.85 | $8.36 | 26100 |
| 2022-01-07 | 8.90 | $8.60 | 15100 |
| 2022-01-06 | 8.93 | $8.39 | 16300 |
| 2022-01-05 | 8.99 | $8.60 | 23000 |
| 2022-01-04 | 9.03 | $8.74 | 17100 |
| 2022-01-03 | 9.06 | $8.85 | 11600 |
| 2021-12-31 | 9.08 | $8.97 | 29800 |
| 2021-12-30 | 9.09 | $8.72 | 18300 |
| 2021-12-29 | 9.13 | $8.79 | 11100 |
| 2021-12-28 | 9.17 | $8.95 | 17800 |
| 2021-12-27 | 9.19 | $8.78 | 21400 |
| 2021-12-23 | 9.24 | $9.18 | 40400 |
| 2021-12-22 | 9.24 | $8.66 | 29400 |
| 2021-12-21 | 9.30 | $8.76 | 27800 |
| 2021-12-20 | 9.36 | $8.54 | 44500 |
| 2021-12-17 | 9.45 | $8.06 | 66900 |
| 2021-12-16 | 9.59 | $8.15 | 53700 |
| 2021-12-15 | 9.75 | $8.05 | 70500 |
| 2021-12-14 | 9.92 | $8.33 | 78800 |
| 2021-12-13 | 10.09 | $9.25 | 64900 |
| 2021-12-10 | 10.18 | $9.74 | 46500 |
| 2021-12-09 | 10.23 | $9.72 | 19500 |
| 2021-12-08 | 10.28 | $9.82 | 31100 |
| 2021-12-07 | 10.33 | $9.79 | 36800 |
| 2021-12-06 | 10.38 | $9.98 | 70200 |
| 2021-12-03 | 10.43 | $10.38 | 92900 |
| 2021-12-02 | 10.43 | $11.15 | 95200 |
| 2021-12-01 | 10.36 | $10.80 | 178100 |
| 2021-11-30 | 10.31 | $10.76 | 50900 |
| 2021-11-29 | 10.26 | $10.35 | 47500 |
| 2021-11-26 | 10.25 | $10.00 | 18900 |
| 2021-11-24 | 10.28 | $10.20 | 4700 |
| 2021-11-23 | 10.29 | $10.25 | 21000 |
| 2021-11-22 | 10.29 | $10.38 | 16700 |
| 2021-11-19 | 10.28 | $10.49 | 10300 |
| 2021-11-18 | 10.26 | $10.77 | 53600 |
| 2021-11-17 | 10.21 | $11.04 | 29700 |
| 2021-11-16 | 10.12 | $10.71 | 43300 |
| 2021-11-15 | 10.06 | $10.54 | 35900 |
| 2021-11-12 | 10.01 | $10.44 | 39300 |
| 2021-11-11 | 9.96 | $10.16 | 13100 |
| 2021-11-10 | 9.94 | $9.93 | 46300 |
| 2021-11-09 | 9.94 | $9.96 | 19900 |
| 2021-11-08 | 9.94 | $9.93 | 17300 |
| 2021-11-05 | 9.94 | $9.91 | 23600 |
| 2021-11-04 | 9.94 | $9.60 | 17000 |
| 2021-11-03 | 9.98 | $9.59 | 52400 |
| 2021-11-02 | 10.02 | $9.74 | 13300 |
| 2021-11-01 | 10.05 | $9.93 | 12400 |
| 2021-10-29 | 10.06 | $9.92 | 33600 |
| 2021-10-28 | 10.08 | $9.89 | 27200 |
| 2021-10-27 | 10.10 | $10.11 | 8000 |
| 2021-10-26 | 10.10 | $10.22 | 5300 |
| 2021-10-25 | 10.08 | $10.15 | 13400 |
| 2021-10-22 | 10.08 | $10.07 | 22900 |
| 2021-10-21 | 10.08 | $10.02 | 28900 |
| 2021-10-20 | 10.08 | $10.13 | 15000 |
| 2021-10-19 | 10.08 | $9.97 | 8800 |
| 2021-10-18 | 10.09 | $10.06 | 6700 |
| 2021-10-15 | 10.09 | $10.05 | 7100 |
| 2021-10-14 | 10.10 | $10.15 | 12300 |
| 2021-10-13 | 10.09 | $9.99 | 46800 |
| 2021-10-12 | 10.10 | $9.89 | 10000 |
| 2021-10-11 | 10.13 | $9.82 | 6800 |
| 2021-10-08 | 10.16 | $9.92 | 12800 |
| 2021-10-07 | 10.19 | $9.77 | 41900 |
| 2021-10-06 | 10.23 | $10.13 | 6100 |
| 2021-10-05 | 10.24 | $10.08 | 20100 |
| 2021-10-04 | 10.26 | $10.05 | 18200 |
| 2021-10-01 | 10.28 | $10.14 | 18000 |
| 2021-09-30 | 10.29 | $10.18 | 16700 |
| 2021-09-29 | 10.30 | $10.10 | 54500 |
| 2021-09-28 | 10.33 | $10.48 | 7700 |
| 2021-09-27 | 10.31 | $10.88 | 15600 |
| 2021-09-24 | 10.25 | $10.65 | 11600 |
| 2021-09-23 | 10.21 | $10.85 | 27100 |
| 2021-09-22 | 10.14 | $10.92 | 35500 |
| 2021-09-21 | 10.06 | $10.32 | 53300 |
| 2021-09-20 | 10.03 | $10.09 | 79500 |
| 2021-09-17 | 10.02 | $10.49 | 22300 |
| 2021-09-16 | 9.97 | $10.15 | 28400 |
| 2021-09-15 | 9.95 | $10.41 | 20300 |
| 2021-09-14 | 9.91 | $10.25 | 30700 |
| 2021-09-13 | 9.87 | $10.15 | 24400 |
| 2021-09-10 | 9.84 | $10.15 | 8200 |
| 2021-09-09 | 9.81 | $10.11 | 11500 |
| 2021-09-08 | 9.78 | $10.18 | 11800 |
| 2021-09-07 | 9.73 | $10.22 | 40600 |
| 2021-09-03 | 9.68 | $9.95 | 37100 |
| 2021-09-02 | 9.66 | $9.51 | 21500 |
| 2021-09-01 | 9.67 | $9.40 | 27800 |
| 2021-08-31 | 9.70 | $9.47 | 9000 |
| 2021-08-30 | 9.72 | $9.53 | 14200 |
| 2021-08-27 | 9.74 | $9.45 | 23300 |
| 2021-08-26 | 9.77 | $9.38 | 8300 |
| 2021-08-25 | 9.82 | $9.29 | 5300 |
| 2021-08-24 | 9.87 | $9.15 | 39300 |
| 2021-08-23 | 9.95 | $9.56 | 25700 |
| 2021-08-20 | 9.99 | $9.60 | 9100 |
| 2021-08-19 | 10.03 | $9.70 | 8800 |
| 2021-08-18 | 10.06 | $9.74 | 13300 |
| 2021-08-17 | 10.10 | $9.70 | 27000 |
| 2021-08-16 | 10.14 | $9.87 | 20100 |
| 2021-08-13 | 10.17 | $9.93 | 30100 |
| 2021-08-12 | 10.19 | $9.85 | 14300 |
| 2021-08-11 | 10.23 | $10.05 | 11000 |
| 2021-08-10 | 10.25 | $10.10 | 17700 |
| 2021-08-09 | 10.26 | $9.93 | 36900 |
| 2021-08-06 | 10.30 | $10.08 | 30900 |
| 2021-08-05 | 10.32 | $10.14 | 16900 |
| 2021-08-04 | 10.34 | $10.17 | 11700 |
| 2021-08-03 | 10.36 | $10.32 | 21000 |
| 2021-08-02 | 10.36 | $10.14 | 14000 |
| 2021-07-30 | 10.38 | $10.16 | 11400 |
| 2021-07-29 | 10.41 | $10.24 | 19100 |
| 2021-07-28 | 10.43 | $10.27 | 25000 |
| 2021-07-27 | 10.44 | $10.05 | 7600 |
| 2021-07-26 | 10.48 | $10.21 | 17400 |
| 2021-07-23 | 10.51 | $10.21 | 21700 |
| 2021-07-22 | 10.54 | $10.44 | 27900 |
| 2021-07-21 | 10.56 | $10.35 | 28500 |
| 2021-07-20 | 10.58 | $10.20 | 39300 |
| 2021-07-19 | 10.62 | $9.79 | 41300 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
15.21
2026-07-16
Close Price
$14.19
Vol: 272745
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.15
Average
8.05
Maximum
20.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.21 | $14.19 | 272745 |
| 2026-07-15 | 15.32 | $15.16 | 280178 |
| 2026-07-14 | 15.35 | $15.34 | 119511 |
| 2026-07-13 | 15.36 | $14.79 | 193311 |
| 2026-07-10 | 15.43 | $14.99 | 100829 |
| 2026-07-09 | 15.47 | $15.15 | 157811 |
| 2026-07-08 | 15.50 | $14.79 | 330033 |
| 2026-07-07 | 15.55 | $15.77 | 250300 |
| 2026-07-06 | 15.51 | $16.59 | 252662 |
| 2026-07-02 | 15.38 | $16.49 | 307953 |
| 2026-07-01 | 15.25 | $15.68 | 254838 |
| 2026-06-30 | 15.21 | $15.33 | 225600 |
| 2026-06-29 | 15.20 | $14.99 | 281300 |
| 2026-06-26 | 15.22 | $15.07 | 585722 |
| 2026-06-25 | 15.24 | $14.45 | 163566 |
| 2026-06-24 | 15.33 | $14.42 | 350700 |
| 2026-06-23 | 15.43 | $15.18 | 185145 |
| 2026-06-22 | 15.45 | $15.66 | 177204 |
| 2026-06-18 | 15.43 | $15.85 | 249593 |
| 2026-06-17 | 15.39 | $16.15 | 282884 |
| 2026-06-16 | 15.31 | $16.14 | 178700 |
| 2026-06-15 | 15.23 | $16.12 | 283744 |
| 2026-06-12 | 15.15 | $15.36 | 332815 |
| 2026-06-11 | 15.15 | $15.23 | 400654 |
| 2026-06-10 | 15.18 | $14.52 | 451300 |
| 2026-06-09 | 15.28 | $14.77 | 429967 |
| 2026-06-08 | 15.38 | $13.95 | 216100 |
| 2026-06-05 | 15.57 | $13.76 | 473245 |
| 2026-06-04 | 15.79 | $15.67 | 122215 |
| 2026-06-03 | 15.84 | $15.41 | 142400 |
| 2026-06-02 | 15.92 | $15.81 | 219210 |
| 2026-06-01 | 15.96 | $15.80 | 258486 |
| 2026-05-29 | 16.00 | $16.14 | 339771 |
| 2026-05-28 | 16.01 | $15.68 | 107196 |
| 2026-05-27 | 16.06 | $15.36 | 153175 |
| 2026-05-26 | 16.16 | $16.02 | 125718 |
| 2026-05-22 | 16.18 | $15.48 | 112836 |
| 2026-05-21 | 16.27 | $15.24 | 144820 |
| 2026-05-20 | 16.38 | $15.48 | 248832 |
| 2026-05-19 | 16.47 | $14.74 | 209712 |
| 2026-05-18 | 16.64 | $15.43 | 170025 |
| 2026-05-15 | 16.76 | $15.89 | 189900 |
| 2026-05-14 | 16.83 | $16.97 | 135313 |
| 2026-05-13 | 16.81 | $17.72 | 153554 |
| 2026-05-12 | 16.71 | $17.69 | 208543 |
| 2026-05-11 | 16.60 | $17.78 | 257550 |
| 2026-05-08 | 16.48 | $16.99 | 124721 |
| 2026-05-07 | 16.42 | $16.59 | 207127 |
| 2026-05-06 | 16.39 | $17.23 | 216435 |
| 2026-05-05 | 16.29 | $16.03 | 118556 |
| 2026-05-04 | 16.30 | $15.95 | 124877 |
| 2026-05-01 | 16.31 | $16.46 | 159022 |
| 2026-04-30 | 16.27 | $16.42 | 241449 |
| 2026-04-29 | 16.23 | $15.88 | 298900 |
| 2026-04-28 | 16.23 | $16.17 | 179030 |
| 2026-04-27 | 16.20 | $16.17 | 124647 |
| 2026-04-24 | 16.16 | $16.20 | 134400 |
| 2026-04-23 | 16.11 | $16.37 | 142463 |
| 2026-04-22 | 16.03 | $16.71 | 158196 |
| 2026-04-21 | 15.90 | $16.09 | 228971 |
| 2026-04-20 | 15.83 | $17.10 | 169448 |
| 2026-04-17 | 15.65 | $17.68 | 304998 |
| 2026-04-16 | 15.39 | $16.77 | 229880 |
| 2026-04-15 | 15.22 | $16.89 | 340413 |
| 2026-04-14 | 15.04 | $16.55 | 362970 |
| 2026-04-13 | 14.89 | $15.42 | 373819 |
| 2026-04-10 | 14.85 | $14.95 | 202528 |
| 2026-04-09 | 14.87 | $14.90 | 165593 |
| 2026-04-08 | 14.91 | $14.75 | 397275 |
| 2026-04-07 | 14.99 | $14.19 | 448300 |
| 2026-04-06 | 15.13 | $15.42 | 287269 |
| 2026-04-02 | 15.16 | $15.84 | 257443 |
| 2026-04-01 | 15.16 | $15.80 | 295017 |
| 2026-03-31 | 15.19 | $15.19 | 571359 |
| 2026-03-30 | 15.28 | $14.00 | 263961 |
| 2026-03-27 | 15.52 | $14.16 | 254200 |
| 2026-03-26 | 15.79 | $13.77 | 208634 |
| 2026-03-25 | 16.11 | $14.36 | 321922 |
| 2026-03-24 | 16.40 | $14.29 | 262300 |
| 2026-03-23 | 16.72 | $14.42 | 307482 |
| 2026-03-20 | 17.04 | $14.11 | 905057 |
| 2026-03-19 | 17.40 | $14.68 | 498532 |
| 2026-03-18 | 17.73 | $15.40 | 350640 |
| 2026-03-17 | 17.99 | $16.52 | 275200 |
| 2026-03-16 | 18.14 | $17.41 | 385244 |
| 2026-03-13 | 18.21 | $16.72 | 262100 |
| 2026-03-12 | 18.33 | $17.74 | 200587 |
| 2026-03-11 | 18.35 | $18.03 | 142283 |
| 2026-03-10 | 18.34 | $17.94 | 188985 |
| 2026-03-09 | 18.34 | $17.57 | 183836 |
| 2026-03-06 | 18.37 | $17.49 | 277803 |
| 2026-03-05 | 18.40 | $18.07 | 214194 |
| 2026-03-04 | 18.37 | $18.71 | 149405 |
| 2026-03-03 | 18.28 | $18.84 | 299952 |
| 2026-03-02 | 18.17 | $20.38 | 466010 |
| 2026-02-27 | 17.89 | $21.70 | 658400 |
| 2026-02-26 | 17.48 | $19.47 | 439711 |
| 2026-02-25 | 17.29 | $18.51 | 299000 |
| 2026-02-24 | 17.20 | $17.95 | 306419 |
| 2026-02-23 | 17.18 | $18.51 | 381500 |
| 2026-02-20 | 17.13 | $17.80 | 257714 |
| 2026-02-19 | 17.16 | $17.32 | 336504 |
| 2026-02-18 | 17.25 | $16.20 | 249500 |
| 2026-02-17 | 17.46 | $16.08 | 250655 |
| 2026-02-13 | 17.70 | $16.15 | 242100 |
| 2026-02-12 | 17.95 | $15.61 | 295075 |
| 2026-02-11 | 18.27 | $17.08 | 225989 |
| 2026-02-10 | 18.47 | $17.31 | 186258 |
| 2026-02-09 | 18.65 | $17.60 | 284400 |
| 2026-02-06 | 18.83 | $17.00 | 355331 |
| 2026-02-05 | 19.07 | $16.12 | 707443 |
| 2026-02-04 | 19.42 | $17.38 | 296863 |
| 2026-02-03 | 19.66 | $17.69 | 392046 |
| 2026-02-02 | 19.88 | $16.99 | 452400 |
| 2026-01-30 | 20.17 | $17.34 | 753700 |
| 2026-01-29 | 20.43 | $19.92 | 401600 |
| 2026-01-28 | 20.45 | $20.26 | 572906 |
| 2026-01-27 | 20.44 | $21.57 | 300643 |
| 2026-01-26 | 20.31 | $21.48 | 808700 |
| 2026-01-23 | 20.19 | $22.60 | 669800 |
| 2026-01-22 | 19.96 | $20.59 | 519123 |
| 2026-01-21 | 19.92 | $19.24 | 365208 |
| 2026-01-20 | 20.01 | $20.13 | 387700 |
| 2026-01-16 | 19.99 | $19.56 | 242100 |
| 2026-01-15 | 20.02 | $20.05 | 191869 |
| 2026-01-14 | 19.99 | $20.26 | 323741 |
| 2026-01-13 | 19.92 | $19.72 | 286440 |
| 2026-01-12 | 19.90 | $20.27 | 280732 |
| 2026-01-09 | 19.80 | $19.65 | 282900 |
| 2026-01-08 | 19.75 | $20.68 | 318500 |
| 2026-01-07 | 19.59 | $20.24 | 390100 |
| 2026-01-06 | 19.45 | $19.81 | 449100 |
| 2026-01-05 | 19.34 | $18.93 | 368102 |
| 2026-01-02 | 19.30 | $18.48 | 387400 |
| 2025-12-31 | 19.30 | $19.41 | 383819 |
| 2025-12-30 | 19.20 | $19.62 | 391100 |
| 2025-12-29 | 19.06 | $20.26 | 557108 |
| 2025-12-26 | 18.85 | $22.54 | 336380 |
| 2025-12-24 | 18.40 | $22.47 | 302400 |
| 2025-12-23 | 17.92 | $21.66 | 1.3M |
| 2025-12-22 | 17.49 | $20.56 | 552636 |
| 2025-12-19 | 17.13 | $18.87 | 534700 |
| 2025-12-18 | 16.92 | $16.86 | 185428 |
| 2025-12-17 | 16.89 | $16.95 | 254335 |
| 2025-12-16 | 16.84 | $17.17 | 198900 |
| 2025-12-15 | 16.76 | $16.91 | 276665 |
| 2025-12-12 | 16.70 | $17.43 | 407294 |
| 2025-12-11 | 16.58 | $16.93 | 289023 |
| 2025-12-10 | 16.50 | $16.98 | 342522 |
| 2025-12-09 | 16.41 | $17.10 | 269147 |
| 2025-12-08 | 16.30 | $16.64 | 184581 |
| 2025-12-05 | 16.22 | $16.67 | 173878 |
| 2025-12-04 | 16.14 | $17.20 | 148306 |
| 2025-12-03 | 15.99 | $17.35 | 228292 |
| 2025-12-02 | 15.81 | $16.79 | 139498 |
| 2025-12-01 | 15.68 | $16.86 | 156881 |
| 2025-11-28 | 15.54 | $17.26 | 224839 |
| 2025-11-26 | 15.35 | $16.41 | 186264 |
| 2025-11-25 | 15.24 | $15.83 | 167400 |
| 2025-11-24 | 15.18 | $15.72 | 168091 |
| 2025-11-21 | 15.13 | $14.78 | 210131 |
| 2025-11-20 | 15.18 | $14.55 | 258700 |
| 2025-11-19 | 15.27 | $15.48 | 180384 |
| 2025-11-18 | 15.27 | $15.48 | 264900 |
| 2025-11-17 | 15.29 | $14.79 | 152639 |
| 2025-11-14 | 15.39 | $14.89 | 149117 |
| 2025-11-13 | 15.50 | $15.17 | 223840 |
| 2025-11-12 | 15.59 | $15.81 | 245378 |
| 2025-11-11 | 15.64 | $15.38 | 162499 |
| 2025-11-10 | 15.74 | $15.64 | 268295 |
| 2025-11-07 | 15.83 | $15.28 | 220600 |
| 2025-11-06 | 15.97 | $14.61 | 148128 |
| 2025-11-05 | 16.18 | $14.77 | 226400 |
| 2025-11-04 | 16.39 | $14.71 | 243613 |
| 2025-11-03 | 16.63 | $15.32 | 247381 |
| 2025-10-31 | 16.82 | $15.32 | 255109 |
| 2025-10-30 | 17.03 | $15.56 | 187224 |
| 2025-10-29 | 17.21 | $15.37 | 300500 |
| 2025-10-28 | 17.43 | $15.48 | 273837 |
| 2025-10-27 | 17.63 | $15.87 | 494735 |
| 2025-10-24 | 17.80 | $16.71 | 305400 |
| 2025-10-23 | 17.89 | $17.18 | 327710 |
| 2025-10-22 | 17.93 | $17.94 | 328100 |
| 2025-10-21 | 17.88 | $17.46 | 551700 |
| 2025-10-20 | 17.87 | $19.02 | 580400 |
| 2025-10-17 | 17.69 | $17.63 | 495420 |
| 2025-10-16 | 17.64 | $17.88 | 471800 |
| 2025-10-15 | 17.56 | $18.44 | 412267 |
| 2025-10-14 | 17.41 | $18.83 | 390918 |
| 2025-10-13 | 17.20 | $18.18 | 385400 |
| 2025-10-10 | 17.04 | $17.60 | 395500 |
| 2025-10-09 | 16.93 | $17.28 | 568800 |
| 2025-10-08 | 16.83 | $18.61 | 548639 |
| 2025-10-07 | 16.59 | $18.32 | 389972 |
| 2025-10-06 | 16.35 | $18.27 | 470379 |
| 2025-10-03 | 16.09 | $17.91 | 557239 |
| 2025-10-02 | 15.84 | $16.54 | 347400 |
| 2025-10-01 | 15.70 | $17.01 | 403800 |
| 2025-09-30 | 15.49 | $16.48 | 262501 |
| 2025-09-29 | 15.32 | $15.82 | 314400 |
| 2025-09-26 | 15.20 | $16.23 | 344823 |
| 2025-09-25 | 15.03 | $15.60 | 328100 |
| 2025-09-24 | 14.91 | $15.12 | 396200 |
| 2025-09-23 | 14.82 | $15.97 | 332012 |
| 2025-09-22 | 14.63 | $16.33 | 553542 |
| 2025-09-19 | 14.39 | $15.93 | 550872 |
| 2025-09-18 | 14.16 | $15.82 | 343600 |
| 2025-09-17 | 13.93 | $15.01 | 331071 |
| 2025-09-16 | 13.75 | $14.89 | 275377 |
| 2025-09-15 | 13.56 | $15.14 | 405900 |
| 2025-09-12 | 13.33 | $15.82 | 509802 |
| 2025-09-11 | 13.01 | $15.21 | 686726 |
| 2025-09-10 | 12.74 | $14.11 | 469319 |
| 2025-09-09 | 12.57 | $12.86 | 203700 |
| 2025-09-08 | 12.51 | $12.78 | 250904 |
| 2025-09-05 | 12.46 | $12.47 | 224400 |
| 2025-09-04 | 12.43 | $12.31 | 259151 |
| 2025-09-03 | 12.41 | $13.09 | 215600 |
| 2025-09-02 | 12.31 | $13.59 | 318696 |
| 2025-08-29 | 12.15 | $13.13 | 232650 |
| 2025-08-28 | 12.02 | $13.05 | 153420 |
| 2025-08-27 | 11.89 | $13.34 | 443973 |
| 2025-08-26 | 11.72 | $13.13 | 403526 |
| 2025-08-25 | 11.55 | $12.00 | 120798 |
| 2025-08-22 | 11.49 | $12.23 | 442447 |
| 2025-08-21 | 11.40 | $11.60 | 593228 |
| 2025-08-20 | 11.37 | $10.89 | 313300 |
| 2025-08-19 | 11.42 | $10.41 | 267054 |
| 2025-08-18 | 11.51 | $11.22 | 169600 |
| 2025-08-15 | 11.52 | $11.34 | 114600 |
| 2025-08-14 | 11.53 | $11.67 | 121705 |
| 2025-08-13 | 11.50 | $11.90 | 225400 |
| 2025-08-12 | 11.44 | $12.46 | 339507 |
| 2025-08-11 | 11.33 | $12.29 | 225032 |
| 2025-08-08 | 11.23 | $12.02 | 265000 |
| 2025-08-07 | 11.16 | $11.72 | 260320 |
| 2025-08-06 | 11.12 | $11.69 | 198400 |
| 2025-08-05 | 11.09 | $11.20 | 272282 |
| 2025-08-04 | 11.11 | $11.25 | 290772 |
| 2025-08-01 | 11.13 | $10.37 | 236800 |
| 2025-07-31 | 11.24 | $10.22 | 223205 |
| 2025-07-30 | 11.38 | $10.37 | 452777 |
| 2025-07-29 | 11.52 | $11.17 | 164764 |
| 2025-07-28 | 11.59 | $11.11 | 312045 |
| 2025-07-25 | 11.66 | $11.51 | 231428 |
| 2025-07-24 | 11.71 | $11.26 | 201820 |
| 2025-07-23 | 11.78 | $11.21 | 134866 |
| 2025-07-22 | 11.87 | $11.46 | 217800 |
| 2025-07-21 | 11.94 | $11.61 | 254000 |
| 2025-07-18 | 11.99 | $11.19 | 163753 |
| 2025-07-17 | 12.10 | $11.26 | 253249 |
| 2025-07-16 | 12.19 | $11.18 | 277101 |
| 2025-07-15 | 12.31 | $11.46 | 419943 |
| 2025-07-14 | 12.40 | $12.10 | 306300 |
| 2025-07-11 | 12.44 | $12.25 | 277800 |
| 2025-07-10 | 12.47 | $12.22 | 225444 |
| 2025-07-09 | 12.51 | $12.13 | 240702 |
| 2025-07-08 | 12.57 | $12.27 | 540400 |
| 2025-07-07 | 12.62 | $12.82 | 277700 |
| 2025-07-03 | 12.62 | $12.68 | 159000 |
| 2025-07-02 | 12.64 | $12.84 | 386359 |
| 2025-07-01 | 12.64 | $12.47 | 392871 |
| 2025-06-30 | 12.68 | $12.20 | 461100 |
| 2025-06-27 | 12.74 | $12.18 | 2.0M |
| 2025-06-26 | 12.80 | $12.99 | 340800 |
| 2025-06-25 | 12.77 | $12.47 | 177816 |
| 2025-06-24 | 12.79 | $12.82 | 298894 |
| 2025-06-23 | 12.76 | $12.31 | 252920 |
| 2025-06-20 | 12.77 | $12.21 | 341597 |
| 2025-06-18 | 12.79 | $12.19 | 237406 |
| 2025-06-17 | 12.80 | $12.01 | 431596 |
| 2025-06-16 | 12.82 | $12.76 | 407846 |
| 2025-06-13 | 12.76 | $13.38 | 359042 |
| 2025-06-12 | 12.62 | $13.20 | 282800 |
| 2025-06-11 | 12.49 | $13.48 | 369800 |
| 2025-06-10 | 12.31 | $13.16 | 406012 |
| 2025-06-09 | 12.16 | $13.56 | 759200 |
| 2025-06-06 | 11.95 | $14.11 | 614264 |
| 2025-06-05 | 11.68 | $13.67 | 590900 |
| 2025-06-04 | 11.44 | $13.47 | 609900 |
| 2025-06-03 | 11.20 | $12.68 | 461816 |
| 2025-06-02 | 11.02 | $12.73 | 754428 |
| 2025-05-30 | 10.83 | $11.57 | 281900 |
| 2025-05-29 | 10.73 | $11.04 | 201839 |
| 2025-05-28 | 10.69 | $11.43 | 273400 |
| 2025-05-27 | 10.61 | $10.84 | 176647 |
| 2025-05-23 | 10.58 | $10.78 | 229118 |
| 2025-05-22 | 10.55 | $10.44 | 148719 |
| 2025-05-21 | 10.55 | $10.77 | 158285 |
| 2025-05-20 | 10.52 | $10.78 | 162464 |
| 2025-05-19 | 10.47 | $10.78 | 284700 |
| 2025-05-16 | 10.42 | $10.26 | 142494 |
| 2025-05-15 | 10.42 | $10.31 | 185700 |
| 2025-05-14 | 10.42 | $10.43 | 431239 |
| 2025-05-13 | 10.40 | $10.32 | 274082 |
| 2025-05-12 | 10.39 | $10.30 | 799300 |
| 2025-05-09 | 10.39 | $11.97 | 457735 |
| 2025-05-08 | 10.22 | $10.66 | 249248 |
| 2025-05-07 | 10.16 | $10.55 | 406444 |
| 2025-05-06 | 10.10 | $10.60 | 1.2M |
| 2025-05-05 | 10.02 | $9.70 | 735633 |
| 2025-05-02 | 10.02 | $9.99 | 273300 |
| 2025-05-01 | 9.99 | $10.24 | 252813 |
| 2025-04-30 | 9.93 | $10.97 | 519200 |
| 2025-04-29 | 9.80 | $10.41 | 397653 |
| 2025-04-28 | 9.71 | $10.32 | 413500 |
| 2025-04-25 | 9.62 | $9.64 | 205993 |
| 2025-04-24 | 9.60 | $9.94 | 227604 |
| 2025-04-23 | 9.55 | $9.53 | 458404 |
| 2025-04-22 | 9.54 | $9.59 | 221219 |
| 2025-04-21 | 9.53 | $9.79 | 297979 |
| 2025-04-17 | 9.50 | $9.98 | 258707 |
| 2025-04-16 | 9.46 | $10.40 | 447618 |
| 2025-04-15 | 9.38 | $9.99 | 235179 |
| 2025-04-14 | 9.34 | $10.09 | 416519 |
| 2025-04-11 | 9.29 | $10.72 | 687905 |
| 2025-04-10 | 9.17 | $10.02 | 554400 |
| 2025-04-09 | 9.11 | $8.58 | 274300 |
| 2025-04-08 | 9.18 | $7.91 | 274819 |
| 2025-04-07 | 9.33 | $8.14 | 347763 |
| 2025-04-04 | 9.45 | $8.02 | 421400 |
| 2025-04-03 | 9.59 | $9.05 | 291764 |
| 2025-04-02 | 9.62 | $9.45 | 315920 |
| 2025-04-01 | 9.62 | $9.12 | 201537 |
| 2025-03-31 | 9.64 | $9.09 | 344800 |
| 2025-03-28 | 9.66 | $9.44 | 274700 |
| 2025-03-27 | 9.64 | $9.60 | 236400 |
| 2025-03-26 | 9.60 | $9.70 | 295796 |
| 2025-03-25 | 9.55 | $9.95 | 285239 |
| 2025-03-24 | 9.45 | $10.27 | 528900 |
| 2025-03-21 | 9.32 | $10.36 | 676700 |
| 2025-03-20 | 9.18 | $11.50 | 923500 |
| 2025-03-19 | 8.91 | $10.30 | 368300 |
| 2025-03-18 | 8.75 | $9.84 | 495835 |
| 2025-03-17 | 8.63 | $9.47 | 365125 |
| 2025-03-14 | 8.54 | $8.99 | 284644 |
| 2025-03-13 | 8.50 | $8.85 | 226900 |
| 2025-03-12 | 8.47 | $8.65 | 142714 |
| 2025-03-11 | 8.47 | $8.63 | 194400 |
| 2025-03-10 | 8.47 | $8.25 | 301200 |
| 2025-03-07 | 8.51 | $8.76 | 279889 |
| 2025-03-06 | 8.50 | $8.43 | 197500 |
| 2025-03-05 | 8.52 | $8.73 | 148400 |
| 2025-03-04 | 8.52 | $8.34 | 207200 |
| 2025-03-03 | 8.55 | $7.93 | 145057 |
| 2025-02-28 | 8.62 | $8.26 | 133464 |
| 2025-02-27 | 8.66 | $8.31 | 143543 |
| 2025-02-26 | 8.68 | $8.34 | 161716 |
| 2025-02-25 | 8.70 | $7.82 | 216184 |
| 2025-02-24 | 8.76 | $8.24 | 196066 |
| 2025-02-21 | 8.78 | $8.51 | 294900 |
| 2025-02-20 | 8.77 | $8.91 | 183409 |
| 2025-02-19 | 8.71 | $9.03 | 740923 |
| 2025-02-18 | 8.63 | $8.78 | 231300 |
| 2025-02-14 | 8.57 | $8.96 | 225223 |
| 2025-02-13 | 8.48 | $9.39 | 209450 |
| 2025-02-12 | 8.34 | $9.53 | 339507 |
| 2025-02-11 | 8.16 | $9.11 | 307435 |
| 2025-02-10 | 8.02 | $8.91 | 257073 |
| 2025-02-07 | 7.88 | $8.87 | 224589 |
| 2025-02-06 | 7.74 | $8.91 | 296900 |
| 2025-02-05 | 7.57 | $9.23 | 517755 |
| 2025-02-04 | 7.36 | $8.72 | 371200 |
| 2025-02-03 | 7.19 | $7.86 | 411600 |
| 2025-01-31 | 7.09 | $7.39 | 105844 |
| 2025-01-30 | 7.03 | $7.50 | 100933 |
| 2025-01-29 | 6.95 | $7.37 | 118000 |
| 2025-01-28 | 6.89 | $7.40 | 92783 |
| 2025-01-27 | 6.81 | $7.12 | 80673 |
| 2025-01-24 | 6.76 | $7.36 | 76919 |
| 2025-01-23 | 6.69 | $7.37 | 95664 |
| 2025-01-22 | 6.60 | $7.34 | 180244 |
| 2025-01-21 | 6.52 | $6.89 | 118800 |
| 2025-01-17 | 6.47 | $6.72 | 181700 |
| 2025-01-16 | 6.45 | $7.27 | 167400 |
| 2025-01-15 | 6.36 | $7.07 | 365623 |
| 2025-01-14 | 6.30 | $6.36 | 63500 |
| 2025-01-13 | 6.31 | $6.30 | 59129 |
| 2025-01-10 | 6.33 | $6.30 | 136035 |
| 2025-01-08 | 6.35 | $6.28 | 130176 |
| 2025-01-07 | 6.37 | $5.98 | 99521 |
| 2025-01-06 | 6.44 | $5.97 | 134177 |
| 2025-01-03 | 6.51 | $6.17 | 124628 |
| 2025-01-02 | 6.57 | $6.17 | 101912 |
| 2024-12-31 | 6.64 | $6.13 | 139456 |
| 2024-12-30 | 6.72 | $6.33 | 114017 |
| 2024-12-27 | 6.79 | $6.71 | 61655 |
| 2024-12-26 | 6.83 | $6.74 | 198800 |
| 2024-12-24 | 6.88 | $6.37 | 22600 |
| 2024-12-23 | 6.97 | $6.43 | 63712 |
| 2024-12-20 | 7.06 | $6.50 | 101438 |
| 2024-12-19 | 7.14 | $6.38 | 80834 |
| 2024-12-18 | 7.25 | $6.41 | 241114 |
| 2024-12-17 | 7.37 | $6.70 | 147000 |
| 2024-12-16 | 7.46 | $6.75 | 139176 |
| 2024-12-13 | 7.54 | $6.97 | 78339 |
| 2024-12-12 | 7.61 | $7.32 | 122219 |
| 2024-12-11 | 7.63 | $7.01 | 196274 |
| 2024-12-10 | 7.68 | $7.14 | 177622 |
| 2024-12-09 | 7.70 | $7.37 | 124400 |
| 2024-12-06 | 7.71 | $7.33 | 283803 |
| 2024-12-05 | 7.71 | $7.54 | 308500 |
| 2024-12-04 | 7.68 | $8.00 | 84752 |
| 2024-12-03 | 7.60 | $7.98 | 124053 |
| 2024-12-02 | 7.52 | $7.94 | 219621 |
| 2024-11-29 | 7.43 | $7.70 | 357800 |
| 2024-11-27 | 7.36 | $8.22 | 120050 |
| 2024-11-26 | 7.22 | $8.34 | 309025 |
| 2024-11-25 | 7.07 | $7.65 | 257200 |
| 2024-11-22 | 6.98 | $8.01 | 183519 |
| 2024-11-21 | 6.84 | $7.88 | 190900 |
| 2024-11-20 | 6.70 | $7.83 | 257449 |
| 2024-11-19 | 6.57 | $8.25 | 387605 |
| 2024-11-18 | 6.38 | $7.79 | 503301 |
| 2024-11-15 | 6.23 | $7.07 | 426858 |
| 2024-11-14 | 6.15 | $6.24 | 172574 |
| 2024-11-13 | 6.14 | $5.94 | 104240 |
| 2024-11-12 | 6.17 | $5.94 | 120112 |
| 2024-11-11 | 6.19 | $5.77 | 217958 |
| 2024-11-08 | 6.23 | $6.27 | 144521 |
| 2024-11-07 | 6.22 | $6.42 | 111934 |
| 2024-11-06 | 6.19 | $6.11 | 172873 |
| 2024-11-05 | 6.19 | $6.27 | 92541 |
| 2024-11-04 | 6.18 | $6.25 | 55200 |
| 2024-11-01 | 6.16 | $6.12 | 83100 |
| 2024-10-31 | 6.15 | $6.15 | 83600 |
| 2024-10-30 | 6.14 | $6.32 | 62025 |
| 2024-10-29 | 6.10 | $6.39 | 83047 |
| 2024-10-28 | 6.06 | $6.08 | 71308 |
| 2024-10-25 | 6.05 | $6.01 | 49165 |
| 2024-10-24 | 6.04 | $6.19 | 114400 |
| 2024-10-23 | 6.01 | $6.18 | 119833 |
| 2024-10-22 | 5.98 | $6.41 | 82700 |
| 2024-10-21 | 5.92 | $6.40 | 248200 |
| 2024-10-18 | 5.87 | $6.49 | 286012 |
| 2024-10-17 | 5.80 | $6.00 | 44525 |
| 2024-10-16 | 5.78 | $5.95 | 48900 |
| 2024-10-15 | 5.76 | $5.91 | 49300 |
| 2024-10-14 | 5.74 | $5.90 | 71450 |
| 2024-10-11 | 5.72 | $5.92 | 146100 |
| 2024-10-10 | 5.70 | $5.79 | 61600 |
| 2024-10-09 | 5.70 | $5.58 | 36500 |
| 2024-10-08 | 5.71 | $5.57 | 65353 |
| 2024-10-07 | 5.72 | $5.69 | 120636 |
| 2024-10-04 | 5.72 | $5.72 | 59111 |
| 2024-10-03 | 5.71 | $5.65 | 39237 |
| 2024-10-02 | 5.71 | $5.74 | 34913 |
| 2024-10-01 | 5.70 | $5.71 | 69407 |
| 2024-09-30 | 5.68 | $5.81 | 92700 |
| 2024-09-27 | 5.66 | $5.59 | 55400 |
| 2024-09-26 | 5.66 | $5.68 | 97642 |
| 2024-09-25 | 5.65 | $5.70 | 119723 |
| 2024-09-24 | 5.63 | $5.88 | 93100 |
| 2024-09-23 | 5.60 | $5.88 | 106900 |
| 2024-09-20 | 5.56 | $5.95 | 215772 |
| 2024-09-19 | 5.52 | $5.61 | 55820 |
| 2024-09-18 | 5.51 | $5.41 | 112046 |
| 2024-09-17 | 5.52 | $5.75 | 53805 |
| 2024-09-16 | 5.49 | $5.89 | 93300 |
| 2024-09-13 | 5.45 | $5.84 | 139100 |
| 2024-09-12 | 5.41 | $5.86 | 215307 |
| 2024-09-11 | 5.36 | $5.28 | 50200 |
| 2024-09-10 | 5.37 | $5.25 | 39900 |
| 2024-09-09 | 5.38 | $5.14 | 58300 |
| 2024-09-06 | 5.41 | $5.23 | 43500 |
| 2024-09-05 | 5.42 | $5.25 | 63900 |
| 2024-09-04 | 5.43 | $5.34 | 23039 |
| 2024-09-03 | 5.43 | $5.33 | 70800 |
| 2024-08-30 | 5.43 | $5.54 | 45045 |
| 2024-08-29 | 5.41 | $5.52 | 29700 |
| 2024-08-28 | 5.39 | $5.41 | 43546 |
| 2024-08-27 | 5.38 | $5.57 | 62300 |
| 2024-08-26 | 5.36 | $5.61 | 53720 |
| 2024-08-23 | 5.34 | $5.64 | 64600 |
| 2024-08-22 | 5.31 | $5.51 | 28249 |
| 2024-08-21 | 5.29 | $5.53 | 29637 |
| 2024-08-20 | 5.28 | $5.44 | 68129 |
| 2024-08-19 | 5.28 | $5.55 | 70900 |
| 2024-08-16 | 5.26 | $5.17 | 86877 |
| 2024-08-15 | 5.29 | $5.07 | 55522 |
| 2024-08-14 | 5.33 | $5.12 | 49752 |
| 2024-08-13 | 5.37 | $5.25 | 71487 |
| 2024-08-12 | 5.41 | $5.08 | 89972 |
| 2024-08-09 | 5.47 | $5.16 | 48243 |
| 2024-08-08 | 5.53 | $5.15 | 47264 |
| 2024-08-07 | 5.59 | $4.99 | 92720 |
| 2024-08-06 | 5.68 | $5.22 | 57200 |
| 2024-08-05 | 5.74 | $5.08 | 102400 |
| 2024-08-02 | 5.82 | $5.35 | 82300 |
| 2024-08-01 | 5.88 | $5.56 | 80800 |
| 2024-07-31 | 5.92 | $5.84 | 57606 |
| 2024-07-30 | 5.93 | $5.54 | 61870 |
| 2024-07-29 | 5.96 | $5.67 | 42500 |
| 2024-07-26 | 5.98 | $5.84 | 60602 |
| 2024-07-25 | 5.98 | $5.55 | 90100 |
| 2024-07-24 | 6.01 | $5.86 | 65606 |
| 2024-07-23 | 6.00 | $5.90 | 41514 |
| 2024-07-22 | 5.99 | $6.00 | 69163 |
| 2024-07-19 | 5.96 | $5.93 | 61057 |
| 2024-07-18 | 5.94 | $6.02 | 113984 |
| 2024-07-17 | 5.92 | $6.43 | 141456 |
| 2024-07-16 | 5.85 | $6.73 | 158317 |
| 2024-07-15 | 5.75 | $6.28 | 86762 |
| 2024-07-12 | 5.69 | $6.46 | 191273 |
| 2024-07-11 | 5.60 | $6.37 | 279368 |
| 2024-07-10 | 5.52 | $5.85 | 90363 |
| 2024-07-09 | 5.48 | $5.71 | 33075 |
| 2024-07-08 | 5.46 | $5.68 | 109041 |
| 2024-07-05 | 5.45 | $5.80 | 116147 |
| 2024-07-03 | 5.42 | $5.50 | 100061 |
| 2024-07-02 | 5.42 | $5.26 | 30566 |
| 2024-07-01 | 5.44 | $5.21 | 30247 |
| 2024-06-28 | 5.47 | $5.17 | 70261 |
| 2024-06-27 | 5.51 | $5.07 | 61698 |
| 2024-06-26 | 5.56 | $5.10 | 77397 |
| 2024-06-25 | 5.61 | $5.20 | 96397 |
| 2024-06-24 | 5.66 | $5.63 | 88396 |
| 2024-06-21 | 5.66 | $5.63 | 215813 |
| 2024-06-20 | 5.67 | $5.86 | 201545 |
| 2024-06-18 | 5.66 | $5.97 | 105540 |
| 2024-06-17 | 5.63 | $5.89 | 347646 |
| 2024-06-14 | 5.62 | $5.64 | 172959 |
| 2024-06-13 | 5.62 | $5.29 | 127605 |
| 2024-06-12 | 5.66 | $5.29 | 83171 |
| 2024-06-11 | 5.70 | $5.44 | 97442 |
| 2024-06-10 | 5.72 | $5.66 | 94753 |
| 2024-06-07 | 5.71 | $5.56 | 170155 |
| 2024-06-06 | 5.71 | $5.85 | 154401 |
| 2024-06-05 | 5.67 | $5.57 | 63542 |
| 2024-06-04 | 5.66 | $5.50 | 108661 |
| 2024-06-03 | 5.64 | $5.75 | 115289 |
| 2024-05-31 | 5.60 | $5.83 | 106280 |
| 2024-05-30 | 5.54 | $5.80 | 103141 |
| 2024-05-29 | 5.48 | $5.68 | 129286 |
| 2024-05-28 | 5.42 | $5.91 | 208201 |
| 2024-05-24 | 5.33 | $5.94 | 199604 |
| 2024-05-23 | 5.23 | $5.41 | 177784 |
| 2024-05-22 | 5.18 | $5.83 | 309178 |
| 2024-05-21 | 5.08 | $6.40 | 235598 |
| 2024-05-20 | 4.91 | $6.11 | 564978 |
| 2024-05-17 | 4.76 | $5.95 | 212811 |
| 2024-05-16 | 4.62 | $5.36 | 134075 |
| 2024-05-15 | 4.52 | $5.31 | 235971 |
| 2024-05-14 | 4.43 | $5.07 | 262579 |
| 2024-05-13 | 4.35 | $4.60 | 238355 |
| 2024-05-10 | 4.32 | $4.25 | 119032 |
| 2024-05-09 | 4.32 | $4.49 | 195943 |
| 2024-05-08 | 4.30 | $4.60 | 368882 |
| 2024-05-07 | 4.26 | $4.35 | 22899 |
| 2024-05-06 | 4.25 | $4.40 | 41731 |
| 2024-05-03 | 4.24 | $4.35 | 22519 |
| 2024-05-02 | 4.23 | $4.41 | 77969 |
| 2024-05-01 | 4.22 | $4.34 | 46623 |
| 2024-04-30 | 4.21 | $4.18 | 42122 |
| 2024-04-29 | 4.21 | $4.30 | 47768 |
| 2024-04-26 | 4.20 | $4.42 | 83550 |
| 2024-04-25 | 4.18 | $4.10 | 61681 |
| 2024-04-24 | 4.18 | $4.05 | 35641 |
| 2024-04-23 | 4.19 | $4.13 | 51079 |
| 2024-04-22 | 4.18 | $4.09 | 116441 |
| 2024-04-19 | 4.18 | $4.37 | 164530 |
| 2024-04-18 | 4.15 | $4.08 | 59486 |
| 2024-04-17 | 4.14 | $3.94 | 49876 |
| 2024-04-16 | 4.14 | $3.90 | 61495 |
| 2024-04-15 | 4.15 | $3.94 | 176266 |
| 2024-04-12 | 4.15 | $4.43 | 178476 |
| 2024-04-11 | 4.10 | $4.64 | 65772 |
| 2024-04-10 | 4.02 | $4.61 | 111943 |
| 2024-04-09 | 3.95 | $4.72 | 143599 |
| 2024-04-08 | 3.86 | $4.31 | 104593 |
| 2024-04-05 | 3.80 | $4.09 | 95529 |
| 2024-04-04 | 3.77 | $4.09 | 99574 |
| 2024-04-03 | 3.73 | $4.22 | 95152 |
| 2024-04-02 | 3.68 | $3.99 | 177136 |
| 2024-04-01 | 3.64 | $3.93 | 130558 |
| 2024-03-28 | 3.61 | $3.67 | 62242 |
| 2024-03-27 | 3.61 | $3.61 | 49595 |
| 2024-03-26 | 3.61 | $3.56 | 60390 |
| 2024-03-25 | 3.61 | $3.63 | 77587 |
| 2024-03-22 | 3.60 | $3.67 | 60711 |
| 2024-03-21 | 3.59 | $3.46 | 36980 |
| 2024-03-20 | 3.60 | $3.56 | 22903 |
| 2024-03-19 | 3.60 | $3.45 | 38267 |
| 2024-03-18 | 3.61 | $3.50 | 36688 |
| 2024-03-15 | 3.62 | $3.56 | 29819 |
| 2024-03-14 | 3.61 | $3.68 | 33451 |
| 2024-03-13 | 3.60 | $3.85 | 39780 |
| 2024-03-12 | 3.56 | $3.77 | 31672 |
| 2024-03-11 | 3.54 | $3.89 | 133753 |
| 2024-03-08 | 3.49 | $3.70 | 50201 |
| 2024-03-07 | 3.47 | $3.50 | 61157 |
| 2024-03-06 | 3.46 | $3.65 | 32114 |
| 2024-03-05 | 3.44 | $3.60 | 24171 |
| 2024-03-04 | 3.43 | $3.59 | 46216 |
| 2024-03-01 | 3.41 | $3.54 | 61824 |
| 2024-02-29 | 3.40 | $3.42 | 7903 |
| 2024-02-28 | 3.41 | $3.38 | 8751 |
| 2024-02-27 | 3.42 | $3.38 | 23008 |
| 2024-02-26 | 3.43 | $3.39 | 17542 |
| 2024-02-23 | 3.44 | $3.38 | 14366 |
| 2024-02-22 | 3.45 | $3.33 | 13111 |
| 2024-02-21 | 3.47 | $3.40 | 6991 |
| 2024-02-20 | 3.48 | $3.42 | 27353 |
| 2024-02-16 | 3.50 | $3.44 | 6624 |
| 2024-02-15 | 3.51 | $3.43 | 10947 |
| 2024-02-14 | 3.53 | $3.32 | 16794 |
| 2024-02-13 | 3.55 | $3.20 | 23386 |
| 2024-02-12 | 3.60 | $3.45 | 10530 |
| 2024-02-09 | 3.62 | $3.49 | 22272 |
| 2024-02-08 | 3.64 | $3.47 | 17042 |
| 2024-02-07 | 3.67 | $3.47 | 26994 |
| 2024-02-06 | 3.70 | $3.55 | 8092 |
| 2024-02-05 | 3.72 | $3.56 | 31450 |
| 2024-02-02 | 3.75 | $3.77 | 19404 |
| 2024-02-01 | 3.75 | $3.71 | 49117 |
| 2024-01-31 | 3.77 | $3.70 | 17867 |
| 2024-01-30 | 3.79 | $3.73 | 5226 |
| 2024-01-29 | 3.81 | $3.68 | 32336 |
| 2024-01-26 | 3.83 | $3.51 | 15920 |
| 2024-01-25 | 3.88 | $3.58 | 22539 |
| 2024-01-24 | 3.92 | $3.63 | 25932 |
| 2024-01-23 | 3.96 | $3.71 | 23018 |
| 2024-01-22 | 3.99 | $3.81 | 17641 |
| 2024-01-19 | 4.01 | $3.86 | 81883 |
| 2024-01-18 | 4.03 | $3.86 | 12497 |
| 2024-01-17 | 4.04 | $3.79 | 25998 |
| 2024-01-16 | 4.06 | $3.83 | 45649 |
| 2024-01-12 | 4.08 | $3.98 | 90181 |
| 2024-01-11 | 4.08 | $4.03 | 48201 |
| 2024-01-10 | 4.07 | $4.15 | 8644 |
| 2024-01-09 | 4.05 | $4.14 | 16091 |
| 2024-01-08 | 4.03 | $3.98 | 30787 |
| 2024-01-05 | 4.02 | $4.11 | 28618 |
| 2024-01-04 | 3.99 | $4.22 | 31962 |
| 2024-01-03 | 3.95 | $4.25 | 37500 |
| 2024-01-02 | 3.91 | $4.23 | 42044 |
| 2023-12-29 | 3.87 | $4.25 | 60994 |
| 2023-12-28 | 3.82 | $4.07 | 23463 |
| 2023-12-27 | 3.79 | $4.24 | 64341 |
| 2023-12-26 | 3.73 | $4.21 | 61391 |
| 2023-12-22 | 3.67 | $3.96 | 60241 |
| 2023-12-21 | 3.64 | $3.83 | 33089 |
| 2023-12-20 | 3.61 | $3.77 | 33700 |
| 2023-12-19 | 3.59 | $3.67 | 20202 |
| 2023-12-18 | 3.58 | $3.61 | 22820 |
| 2023-12-15 | 3.57 | $3.63 | 10408 |
| 2023-12-14 | 3.55 | $3.68 | 38998 |
| 2023-12-13 | 3.53 | $3.54 | 23797 |
| 2023-12-12 | 3.52 | $3.41 | 37296 |
| 2023-12-11 | 3.52 | $3.52 | 67883 |
| 2023-12-08 | 3.51 | $3.66 | 18076 |
| 2023-12-07 | 3.49 | $3.61 | 27132 |
| 2023-12-06 | 3.46 | $3.67 | 30168 |
| 2023-12-05 | 3.43 | $3.68 | 47508 |
| 2023-12-04 | 3.40 | $3.90 | 111209 |
| 2023-12-01 | 3.34 | $3.70 | 156219 |
| 2023-11-30 | 3.30 | $3.33 | 21226 |
| 2023-11-29 | 3.30 | $3.41 | 35687 |
| 2023-11-28 | 3.29 | $3.41 | 44191 |
| 2023-11-27 | 3.27 | $3.39 | 25688 |
| 2023-11-24 | 3.26 | $3.38 | 11429 |
| 2023-11-22 | 3.25 | $3.24 | 8578 |
| 2023-11-21 | 3.26 | $3.31 | 13171 |
| 2023-11-20 | 3.25 | $3.30 | 18563 |
| 2023-11-17 | 3.25 | $3.23 | 17866 |
| 2023-11-16 | 3.25 | $3.26 | 20109 |
| 2023-11-15 | 3.25 | $3.30 | 30827 |
| 2023-11-14 | 3.25 | $3.25 | 23047 |
| 2023-11-13 | 3.26 | $3.09 | 14967 |
| 2023-11-10 | 3.28 | $3.07 | 18881 |
| 2023-11-09 | 3.30 | $3.12 | 17244 |
| 2023-11-08 | 3.32 | $3.20 | 38477 |
| 2023-11-07 | 3.34 | $3.30 | 47548 |
| 2023-11-06 | 3.34 | $3.31 | 26084 |
| 2023-11-03 | 3.34 | $3.46 | 21709 |
| 2023-11-02 | 3.32 | $3.35 | 12633 |
| 2023-11-01 | 3.32 | $3.26 | 18786 |
| 2023-10-31 | 3.32 | $3.33 | 11027 |
| 2023-10-30 | 3.31 | $3.41 | 79787 |
| 2023-10-27 | 3.30 | $3.43 | 47388 |
| 2023-10-26 | 3.28 | $3.22 | 22565 |
| 2023-10-25 | 3.28 | $3.23 | 16889 |
| 2023-10-24 | 3.28 | $3.29 | 13437 |
| 2023-10-23 | 3.27 | $3.31 | 51638 |
| 2023-10-20 | 3.26 | $3.26 | 62060 |
| 2023-10-19 | 3.25 | $3.35 | 19305 |
| 2023-10-18 | 3.24 | $3.38 | 66312 |
| 2023-10-17 | 3.23 | $3.48 | 42107 |
| 2023-10-16 | 3.20 | $3.69 | 75778 |
| 2023-10-13 | 3.16 | $3.40 | 92001 |
| 2023-10-12 | 3.15 | $3.03 | 43629 |
| 2023-10-11 | 3.18 | $3.12 | 9543 |
| 2023-10-10 | 3.20 | $3.14 | 14030 |
| 2023-10-09 | 3.22 | $3.11 | 17811 |
| 2023-10-06 | 3.24 | $3.11 | 28195 |
| 2023-10-05 | 3.27 | $3.08 | 21470 |
| 2023-10-04 | 3.30 | $3.07 | 17900 |
| 2023-10-03 | 3.33 | $3.06 | 10439 |
| 2023-10-02 | 3.38 | $3.08 | 44110 |
| 2023-09-29 | 3.42 | $3.11 | 38078 |
| 2023-09-28 | 3.46 | $3.20 | 12934 |
| 2023-09-27 | 3.50 | $3.11 | 43624 |
| 2023-09-26 | 3.55 | $3.14 | 68566 |
| 2023-09-25 | 3.60 | $3.25 | 21206 |
| 2023-09-22 | 3.64 | $3.28 | 244502 |
| 2023-09-21 | 3.69 | $3.49 | 96562 |
| 2023-09-20 | 3.71 | $3.66 | 21940 |
| 2023-09-19 | 3.72 | $3.72 | 13696 |
| 2023-09-18 | 3.72 | $3.90 | 25881 |
| 2023-09-15 | 3.71 | $3.85 | 68968 |
| 2023-09-14 | 3.70 | $3.61 | 18079 |
| 2023-09-13 | 3.71 | $3.53 | 17873 |
| 2023-09-12 | 3.74 | $3.53 | 27484 |
| 2023-09-11 | 3.76 | $3.46 | 45454 |
| 2023-09-08 | 3.80 | $3.57 | 61228 |
| 2023-09-07 | 3.83 | $3.78 | 40964 |
| 2023-09-06 | 3.83 | $3.68 | 37400 |
| 2023-09-05 | 3.85 | $3.83 | 21300 |
| 2023-09-01 | 3.86 | $3.86 | 21600 |
| 2023-08-31 | 3.86 | $3.84 | 29800 |
| 2023-08-30 | 3.87 | $3.94 | 15900 |
| 2023-08-29 | 3.87 | $3.92 | 37300 |
| 2023-08-28 | 3.88 | $3.75 | 23100 |
| 2023-08-25 | 3.90 | $3.83 | 18300 |
| 2023-08-24 | 3.92 | $3.82 | 13900 |
| 2023-08-23 | 3.95 | $3.89 | 16700 |
| 2023-08-22 | 3.96 | $3.86 | 15500 |
| 2023-08-21 | 3.99 | $3.71 | 38000 |
| 2023-08-18 | 4.03 | $3.75 | 46600 |
| 2023-08-17 | 4.07 | $3.77 | 44600 |
| 2023-08-16 | 4.11 | $3.85 | 27400 |
| 2023-08-15 | 4.15 | $3.90 | 30700 |
| 2023-08-14 | 4.18 | $3.96 | 37100 |
| 2023-08-11 | 4.21 | $4.04 | 24400 |
| 2023-08-10 | 4.23 | $4.02 | 35600 |
| 2023-08-09 | 4.26 | $4.08 | 13900 |
| 2023-08-08 | 4.28 | $4.05 | 22300 |
| 2023-08-07 | 4.31 | $4.15 | 17700 |
| 2023-08-04 | 4.33 | $4.18 | 50100 |
| 2023-08-03 | 4.34 | $4.17 | 17400 |
| 2023-08-02 | 4.36 | $4.29 | 69400 |
| 2023-08-01 | 4.37 | $4.44 | 27100 |
| 2023-07-31 | 4.36 | $4.48 | 62200 |
| 2023-07-28 | 4.35 | $4.31 | 25000 |
| 2023-07-27 | 4.35 | $4.23 | 88900 |
| 2023-07-26 | 4.36 | $4.41 | 45300 |
| 2023-07-25 | 4.36 | $4.39 | 24100 |
| 2023-07-24 | 4.35 | $4.38 | 28300 |
| 2023-07-21 | 4.35 | $4.31 | 11600 |
| 2023-07-20 | 4.36 | $4.30 | 20000 |
| 2023-07-19 | 4.37 | $4.40 | 29300 |
| 2023-07-18 | 4.36 | $4.46 | 56500 |
| 2023-07-17 | 4.35 | $4.26 | 65700 |
| 2023-07-14 | 4.36 | $4.29 | 123700 |
| 2023-07-13 | 4.36 | $4.43 | 99400 |
| 2023-07-12 | 4.35 | $4.47 | 85900 |
| 2023-07-11 | 4.34 | $4.31 | 37200 |
| 2023-07-10 | 4.33 | $4.35 | 17800 |
| 2023-07-07 | 4.33 | $4.35 | 31100 |
| 2023-07-06 | 4.32 | $4.28 | 37400 |
| 2023-07-05 | 4.32 | $4.27 | 34500 |
| 2023-07-03 | 4.33 | $4.31 | 29400 |
| 2023-06-30 | 4.32 | $4.45 | 40000 |
| 2023-06-29 | 4.31 | $4.47 | 118200 |
| 2023-06-28 | 4.29 | $4.25 | 113800 |
| 2023-06-27 | 4.28 | $4.37 | 58700 |
| 2023-06-26 | 4.27 | $4.45 | 52400 |
| 2023-06-23 | 4.24 | $4.29 | 164500 |
| 2023-06-22 | 4.23 | $4.75 | 610000 |
| 2023-06-21 | 4.17 | $4.29 | 52100 |
| 2023-06-20 | 4.16 | $4.17 | 62400 |
| 2023-06-16 | 4.15 | $4.07 | 33700 |
| 2023-06-15 | 4.15 | $4.17 | 53300 |
| 2023-06-14 | 4.15 | $4.09 | 26400 |
| 2023-06-13 | 4.15 | $4.18 | 27800 |
| 2023-06-12 | 4.14 | $4.25 | 27600 |
| 2023-06-09 | 4.12 | $4.21 | 19500 |
| 2023-06-08 | 4.11 | $4.30 | 13600 |
| 2023-06-07 | 4.09 | $4.14 | 28100 |
| 2023-06-06 | 4.09 | $4.28 | 32400 |
| 2023-06-05 | 4.07 | $4.30 | 31400 |
| 2023-06-02 | 4.05 | $4.32 | 77500 |
| 2023-06-01 | 4.03 | $4.06 | 45900 |
| 2023-05-31 | 4.03 | $3.97 | 26700 |
| 2023-05-30 | 4.04 | $3.95 | 39000 |
| 2023-05-26 | 4.06 | $3.95 | 27200 |
| 2023-05-25 | 4.07 | $3.96 | 37400 |
| 2023-05-24 | 4.09 | $3.87 | 62300 |
| 2023-05-23 | 4.11 | $4.00 | 24200 |
| 2023-05-22 | 4.13 | $4.03 | 42100 |
| 2023-05-19 | 4.14 | $4.06 | 35100 |
| 2023-05-18 | 4.15 | $3.94 | 49800 |
| 2023-05-17 | 4.18 | $4.01 | 143900 |
| 2023-05-16 | 4.21 | $4.15 | 47700 |
| 2023-05-15 | 4.22 | $4.19 | 44500 |
| 2023-05-12 | 4.23 | $4.13 | 40600 |
| 2023-05-11 | 4.25 | $4.16 | 56800 |
| 2023-05-10 | 4.27 | $4.23 | 60200 |
| 2023-05-09 | 4.28 | $4.45 | 85300 |
| 2023-05-08 | 4.27 | $4.45 | 103500 |
| 2023-05-05 | 4.27 | $4.22 | 70600 |
| 2023-05-04 | 4.29 | $4.15 | 76300 |
| 2023-05-03 | 4.33 | $3.94 | 172500 |
| 2023-05-02 | 4.41 | $3.70 | 383900 |
| 2023-05-01 | 4.52 | $4.06 | 164300 |
| 2023-04-28 | 4.60 | $4.31 | 63900 |
| 2023-04-27 | 4.67 | $4.34 | 125800 |
| 2023-04-26 | 4.74 | $4.20 | 61800 |
| 2023-04-25 | 4.83 | $4.30 | 154600 |
| 2023-04-24 | 4.91 | $4.45 | 174200 |
| 2023-04-21 | 4.98 | $4.71 | 135200 |
| 2023-04-20 | 5.02 | $4.83 | 358800 |
| 2023-04-19 | 5.05 | $4.57 | 293100 |
| 2023-04-18 | 5.10 | $4.41 | 130800 |
| 2023-04-17 | 5.17 | $4.38 | 187900 |
| 2023-04-14 | 5.24 | $4.31 | 320700 |
| 2023-04-13 | 5.32 | $4.69 | 411000 |
| 2023-04-12 | 5.35 | $4.62 | 185500 |
| 2023-04-11 | 5.39 | $4.83 | 265800 |
| 2023-04-10 | 5.41 | $5.23 | 261900 |
| 2023-04-06 | 5.38 | $5.76 | 254100 |
| 2023-04-05 | 5.30 | $5.74 | 505500 |
| 2023-04-04 | 5.20 | $7.08 | 752700 |
| 2023-04-03 | 4.97 | $6.38 | 661300 |
| 2023-03-31 | 4.79 | $5.58 | 179600 |
| 2023-03-30 | 4.68 | $5.79 | 225900 |
| 2023-03-29 | 4.54 | $5.97 | 456700 |
| 2023-03-28 | 4.37 | $5.41 | 247700 |
| 2023-03-27 | 4.25 | $4.67 | 117700 |
| 2023-03-24 | 4.20 | $4.36 | 18700 |
| 2023-03-23 | 4.18 | $4.40 | 45300 |
| 2023-03-22 | 4.15 | $4.32 | 82900 |
| 2023-03-21 | 4.13 | $4.30 | 39100 |
| 2023-03-20 | 4.11 | $4.63 | 167400 |
| 2023-03-17 | 4.06 | $4.32 | 154700 |
| 2023-03-16 | 4.04 | $4.06 | 58100 |
| 2023-03-15 | 4.04 | $3.96 | 18000 |
| 2023-03-14 | 4.06 | $4.15 | 29900 |
| 2023-03-13 | 4.05 | $4.18 | 51500 |
| 2023-03-10 | 4.05 | $3.89 | 52700 |
| 2023-03-09 | 4.07 | $3.90 | 8600 |
| 2023-03-08 | 4.10 | $3.89 | 11700 |
| 2023-03-07 | 4.12 | $3.87 | 29000 |
| 2023-03-06 | 4.16 | $4.09 | 19800 |
| 2023-03-03 | 4.17 | $4.08 | 20000 |
| 2023-03-02 | 4.18 | $4.07 | 5700 |
| 2023-03-01 | 4.20 | $4.15 | 20400 |
| 2023-02-28 | 4.21 | $4.16 | 13500 |
| 2023-02-27 | 4.22 | $3.96 | 38800 |
| 2023-02-24 | 4.26 | $4.08 | 7500 |
| 2023-02-23 | 4.29 | $4.14 | 7800 |
| 2023-02-22 | 4.31 | $4.15 | 6700 |
| 2023-02-21 | 4.35 | $4.19 | 17400 |
| 2023-02-17 | 4.38 | $4.39 | 14100 |
| 2023-02-16 | 4.39 | $4.32 | 9800 |
| 2023-02-15 | 4.42 | $4.33 | 10200 |
| 2023-02-14 | 4.45 | $4.32 | 18700 |
| 2023-02-13 | 4.48 | $4.16 | 18200 |
| 2023-02-10 | 4.54 | $4.15 | 8300 |
| 2023-02-09 | 4.60 | $4.30 | 15000 |
| 2023-02-08 | 4.64 | $4.32 | 24400 |
| 2023-02-07 | 4.69 | $4.43 | 19600 |
| 2023-02-06 | 4.74 | $4.26 | 12500 |
| 2023-02-03 | 4.80 | $4.14 | 31900 |
| 2023-02-02 | 4.88 | $4.44 | 35800 |
| 2023-02-01 | 4.93 | $4.66 | 9300 |
| 2023-01-31 | 4.96 | $4.61 | 13600 |
| 2023-01-30 | 5.00 | $4.57 | 32700 |
| 2023-01-27 | 5.05 | $4.90 | 8100 |
| 2023-01-26 | 5.06 | $4.92 | 32300 |
| 2023-01-25 | 5.07 | $5.00 | 16700 |
| 2023-01-24 | 5.07 | $5.11 | 36000 |
| 2023-01-23 | 5.05 | $5.14 | 47000 |
| 2023-01-20 | 5.03 | $5.13 | 16200 |
| 2023-01-19 | 5.01 | $5.14 | 10700 |
| 2023-01-18 | 4.98 | $5.04 | 15100 |
| 2023-01-17 | 4.95 | $5.06 | 8500 |
| 2023-01-13 | 4.92 | $5.15 | 15600 |
| 2023-01-12 | 4.88 | $5.02 | 13500 |
| 2023-01-11 | 4.85 | $5.03 | 47600 |
| 2023-01-10 | 4.81 | $5.11 | 8100 |
| 2023-01-09 | 4.76 | $5.10 | 26200 |
| 2023-01-06 | 4.71 | $5.10 | 12300 |
| 2023-01-05 | 4.66 | $4.99 | 39300 |
| 2023-01-04 | 4.61 | $5.30 | 32700 |
| 2023-01-03 | 4.53 | $4.88 | 21600 |
| 2022-12-30 | 4.48 | $4.80 | 35400 |
| 2022-12-29 | 4.44 | $4.74 | 32500 |
| 2022-12-28 | 4.41 | $4.75 | 51100 |
| 2022-12-27 | 4.36 | $4.69 | 57800 |
| 2022-12-23 | 4.32 | $4.49 | 14100 |
| 2022-12-22 | 4.30 | $4.23 | 6300 |
| 2022-12-21 | 4.30 | $4.45 | 12800 |
| 2022-12-20 | 4.28 | $4.33 | 18900 |
| 2022-12-19 | 4.26 | $4.27 | 14700 |
| 2022-12-16 | 4.25 | $4.34 | 17300 |
| 2022-12-15 | 4.23 | $4.28 | 12400 |
| 2022-12-14 | 4.22 | $4.38 | 11200 |
| 2022-12-13 | 4.19 | $4.29 | 29200 |
| 2022-12-12 | 4.18 | $4.30 | 24500 |
| 2022-12-09 | 4.16 | $4.40 | 18700 |
| 2022-12-08 | 4.14 | $4.30 | 10600 |
| 2022-12-07 | 4.12 | $4.27 | 24900 |
| 2022-12-06 | 4.11 | $4.13 | 24500 |
| 2022-12-05 | 4.10 | $4.32 | 34800 |
| 2022-12-02 | 4.08 | $4.41 | 15800 |
| 2022-12-01 | 4.04 | $4.29 | 20200 |
| 2022-11-30 | 4.02 | $4.24 | 71100 |
| 2022-11-29 | 3.99 | $3.86 | 24700 |
| 2022-11-28 | 4.00 | $3.75 | 27900 |
| 2022-11-25 | 4.02 | $3.98 | 11300 |
| 2022-11-23 | 4.02 | $3.91 | 18300 |
| 2022-11-22 | 4.02 | $3.92 | 28300 |
| 2022-11-21 | 4.03 | $3.81 | 17700 |
| 2022-11-18 | 4.04 | $3.95 | 10100 |
| 2022-11-17 | 4.04 | $4.05 | 8600 |
| 2022-11-16 | 4.02 | $4.14 | 10800 |
| 2022-11-15 | 4.00 | $4.24 | 14800 |
| 2022-11-14 | 3.96 | $4.39 | 31200 |
| 2022-11-11 | 3.90 | $4.41 | 31600 |
| 2022-11-10 | 3.84 | $4.27 | 34900 |
| 2022-11-09 | 3.78 | $4.07 | 8300 |
| 2022-11-08 | 3.75 | $4.15 | 75400 |
| 2022-11-07 | 3.70 | $3.85 | 8500 |
| 2022-11-04 | 3.69 | $3.76 | 17000 |
| 2022-11-03 | 3.68 | $3.57 | 12500 |
| 2022-11-02 | 3.69 | $3.67 | 7500 |
| 2022-11-01 | 3.69 | $3.69 | 5900 |
| 2022-10-31 | 3.70 | $3.69 | 8700 |
| 2022-10-28 | 3.70 | $3.73 | 21000 |
| 2022-10-27 | 3.70 | $3.99 | 4800 |
| 2022-10-26 | 3.68 | $3.86 | 13700 |
| 2022-10-25 | 3.66 | $3.67 | 9300 |
| 2022-10-24 | 3.67 | $3.62 | 9700 |
| 2022-10-21 | 3.68 | $3.65 | 15300 |
| 2022-10-20 | 3.69 | $3.57 | 32600 |
| 2022-10-19 | 3.70 | $3.50 | 13900 |
| 2022-10-18 | 3.73 | $3.60 | 9700 |
| 2022-10-17 | 3.75 | $3.60 | 14400 |
| 2022-10-14 | 3.77 | $3.52 | 13200 |
| 2022-10-13 | 3.81 | $3.56 | 14700 |
| 2022-10-12 | 3.84 | $3.59 | 20300 |
| 2022-10-11 | 3.87 | $3.70 | 11600 |
| 2022-10-10 | 3.88 | $3.76 | 10500 |
| 2022-10-07 | 3.90 | $3.85 | 13800 |
| 2022-10-06 | 3.91 | $3.99 | 24100 |
| 2022-10-05 | 3.90 | $4.00 | 17600 |
| 2022-10-04 | 3.89 | $4.06 | 23100 |
| 2022-10-03 | 3.87 | $4.05 | 24800 |
| 2022-09-30 | 3.86 | $3.75 | 18200 |
| 2022-09-29 | 3.87 | $3.73 | 6800 |
| 2022-09-28 | 3.88 | $3.80 | 21500 |
| 2022-09-27 | 3.88 | $3.60 | 14100 |
| 2022-09-26 | 3.91 | $3.70 | 96000 |
| 2022-09-23 | 3.92 | $3.62 | 29800 |
| 2022-09-22 | 3.95 | $3.89 | 8200 |
| 2022-09-21 | 3.94 | $4.17 | 13500 |
| 2022-09-20 | 3.91 | $4.20 | 9300 |
| 2022-09-19 | 3.88 | $4.50 | 48600 |
| 2022-09-16 | 3.81 | $3.83 | 22100 |
| 2022-09-15 | 3.81 | $3.77 | 10600 |
| 2022-09-14 | 3.82 | $3.85 | 28800 |
| 2022-09-13 | 3.82 | $3.83 | 10200 |
| 2022-09-12 | 3.82 | $3.93 | 9700 |
| 2022-09-09 | 3.82 | $4.09 | 14000 |
| 2022-09-08 | 3.81 | $3.92 | 10600 |
| 2022-09-07 | 3.81 | $3.81 | 13000 |
| 2022-09-06 | 3.82 | $3.78 | 11900 |
| 2022-09-02 | 3.84 | $3.61 | 19200 |
| 2022-09-01 | 3.88 | $3.55 | 12800 |
| 2022-08-31 | 3.93 | $3.61 | 7600 |
| 2022-08-30 | 3.97 | $3.69 | 11300 |
| 2022-08-29 | 4.00 | $3.72 | 33300 |
| 2022-08-26 | 4.04 | $3.76 | 41300 |
| 2022-08-25 | 4.07 | $3.89 | 13400 |
| 2022-08-24 | 4.09 | $3.94 | 12100 |
| 2022-08-23 | 4.11 | $3.90 | 10900 |
| 2022-08-22 | 4.13 | $3.86 | 11500 |
| 2022-08-19 | 4.15 | $3.83 | 23700 |
| 2022-08-18 | 4.18 | $4.02 | 14300 |
| 2022-08-17 | 4.19 | $4.04 | 39200 |
| 2022-08-16 | 4.20 | $4.28 | 18100 |
| 2022-08-15 | 4.18 | $4.34 | 15300 |
| 2022-08-12 | 4.15 | $4.60 | 9800 |
| 2022-08-11 | 4.09 | $4.43 | 9700 |
| 2022-08-10 | 4.05 | $4.28 | 32300 |
| 2022-08-09 | 4.01 | $4.10 | 17300 |
| 2022-08-08 | 3.99 | $4.20 | 27200 |
| 2022-08-05 | 3.96 | $3.96 | 20400 |
| 2022-08-04 | 3.96 | $4.07 | 20300 |
| 2022-08-03 | 3.94 | $4.08 | 6600 |
| 2022-08-02 | 3.92 | $4.07 | 11700 |
| 2022-08-01 | 3.91 | $4.18 | 22000 |
| 2022-07-29 | 3.88 | $4.15 | 32600 |
| 2022-07-28 | 3.85 | $4.05 | 35700 |
| 2022-07-27 | 3.84 | $3.91 | 20600 |
| 2022-07-26 | 3.84 | $3.73 | 12700 |
| 2022-07-25 | 3.87 | $3.91 | 12800 |
| 2022-07-22 | 3.87 | $3.78 | 6600 |
| 2022-07-21 | 3.89 | $3.95 | 24000 |
| 2022-07-20 | 3.90 | $3.96 | 8300 |
| 2022-07-19 | 3.90 | $3.77 | 24200 |
| 2022-07-18 | 3.93 | $3.85 | 33700 |
| 2022-07-15 | 3.95 | $3.57 | 25900 |
| 2022-07-14 | 4.01 | $3.60 | 32900 |
| 2022-07-13 | 4.06 | $3.68 | 28900 |
| 2022-07-12 | 4.12 | $3.69 | 29700 |
| 2022-07-11 | 4.17 | $3.76 | 67600 |
| 2022-07-08 | 4.23 | $4.07 | 11900 |
| 2022-07-07 | 4.26 | $4.10 | 23000 |
| 2022-07-06 | 4.29 | $4.05 | 19400 |
| 2022-07-05 | 4.34 | $4.14 | 23800 |
| 2022-07-01 | 4.38 | $4.14 | 95000 |
| 2022-06-30 | 4.42 | $4.20 | 14900 |
| 2022-06-29 | 4.46 | $4.29 | 13900 |
| 2022-06-28 | 4.50 | $4.36 | 10600 |
| 2022-06-27 | 4.53 | $4.38 | 37400 |
| 2022-06-24 | 4.56 | $4.36 | 131000 |
| 2022-06-23 | 4.59 | $3.80 | 120800 |
| 2022-06-22 | 4.68 | $4.12 | 21200 |
| 2022-06-21 | 4.74 | $4.40 | 14700 |
| 2022-06-17 | 4.77 | $4.46 | 35500 |
| 2022-06-16 | 4.79 | $4.63 | 46200 |
| 2022-06-15 | 4.80 | $4.74 | 19100 |
| 2022-06-14 | 4.80 | $4.46 | 17900 |
| 2022-06-13 | 4.82 | $4.61 | 22900 |
| 2022-06-10 | 4.83 | $4.81 | 130100 |
| 2022-06-09 | 4.81 | $4.78 | 21600 |
| 2022-06-08 | 4.80 | $5.13 | 19400 |
| 2022-06-07 | 4.75 | $5.07 | 24600 |
| 2022-06-06 | 4.71 | $5.30 | 61500 |
| 2022-06-03 | 4.64 | $5.03 | 7300 |
| 2022-06-02 | 4.60 | $5.00 | 22000 |
| 2022-06-01 | 4.57 | $4.84 | 16500 |
| 2022-05-31 | 4.55 | $4.80 | 7200 |
| 2022-05-27 | 4.54 | $4.95 | 22600 |
| 2022-05-26 | 4.52 | $4.56 | 18800 |
| 2022-05-25 | 4.55 | $4.53 | 28900 |
| 2022-05-24 | 4.57 | $4.44 | 14600 |
| 2022-05-23 | 4.62 | $4.43 | 20000 |
| 2022-05-20 | 4.67 | $4.03 | 27100 |
| 2022-05-19 | 4.76 | $4.39 | 13200 |
| 2022-05-18 | 4.83 | $4.22 | 13800 |
| 2022-05-17 | 4.93 | $4.54 | 16800 |
| 2022-05-16 | 5.00 | $4.51 | 23200 |
| 2022-05-13 | 5.09 | $4.44 | 26800 |
| 2022-05-12 | 5.19 | $4.14 | 78500 |
| 2022-05-11 | 5.32 | $4.31 | 66300 |
| 2022-05-10 | 5.46 | $4.83 | 52300 |
| 2022-05-09 | 5.54 | $4.94 | 66200 |
| 2022-05-06 | 5.63 | $5.12 | 21900 |
| 2022-05-05 | 5.70 | $5.25 | 37400 |
| 2022-05-04 | 5.76 | $5.45 | 17500 |
| 2022-05-03 | 5.81 | $5.63 | 14400 |
| 2022-05-02 | 5.85 | $5.60 | 17200 |
| 2022-04-29 | 5.90 | $5.65 | 21500 |
| 2022-04-28 | 5.95 | $5.54 | 88900 |
| 2022-04-27 | 6.01 | $5.24 | 107700 |
| 2022-04-26 | 6.12 | $5.40 | 66400 |
| 2022-04-25 | 6.22 | $5.64 | 74000 |
| 2022-04-22 | 6.30 | $5.95 | 30400 |
| 2022-04-21 | 6.36 | $5.93 | 113400 |
| 2022-04-20 | 6.44 | $6.25 | 88400 |
| 2022-04-19 | 6.49 | $6.43 | 42900 |
| 2022-04-18 | 6.53 | $6.44 | 140500 |
| 2022-04-14 | 6.58 | $6.17 | 58500 |
| 2022-04-13 | 6.67 | $6.11 | 203800 |
| 2022-04-12 | 6.77 | $6.10 | 57300 |
| 2022-04-11 | 6.88 | $6.15 | 92400 |
| 2022-04-08 | 7.00 | $6.28 | 44000 |
| 2022-04-07 | 7.11 | $6.11 | 127200 |
| 2022-04-06 | 7.26 | $6.25 | 98400 |
| 2022-04-05 | 7.41 | $6.53 | 102800 |
| 2022-04-04 | 7.54 | $7.00 | 38500 |
| 2022-04-01 | 7.64 | $6.96 | 53700 |
| 2022-03-31 | 7.74 | $7.00 | 24900 |
| 2022-03-30 | 7.84 | $6.97 | 71900 |
| 2022-03-29 | 7.94 | $6.96 | 103100 |
| 2022-03-28 | 8.04 | $7.04 | 145200 |
| 2022-03-25 | 8.13 | $7.66 | 27100 |
| 2022-03-24 | 8.16 | $7.98 | 60600 |
| 2022-03-23 | 8.16 | $7.87 | 70800 |
| 2022-03-22 | 8.16 | $7.92 | 54500 |
| 2022-03-21 | 8.15 | $8.17 | 46600 |
| 2022-03-18 | 8.11 | $8.00 | 47800 |
| 2022-03-17 | 8.08 | $8.16 | 77200 |
| 2022-03-16 | 8.02 | $8.01 | 148000 |
| 2022-03-15 | 7.98 | $8.60 | 292100 |
| 2022-03-14 | 7.87 | $8.13 | 149600 |
| 2022-03-11 | 7.79 | $9.11 | 564000 |
| 2022-03-10 | 7.62 | $9.10 | 126300 |
| 2022-03-09 | 7.43 | $9.00 | 81600 |
| 2022-03-08 | 7.25 | $9.14 | 415700 |
| 2022-03-07 | 7.04 | $8.36 | 278100 |
| 2022-03-04 | 6.89 | $7.13 | 73400 |
| 2022-03-03 | 6.87 | $6.98 | 32200 |
| 2022-03-02 | 6.85 | $7.00 | 34600 |
| 2022-03-01 | 6.84 | $7.10 | 48800 |
| 2022-02-28 | 6.82 | $7.00 | 48800 |
| 2022-02-25 | 6.80 | $6.84 | 15700 |
| 2022-02-24 | 6.79 | $6.85 | 81600 |
| 2022-02-23 | 6.78 | $6.75 | 14000 |
| 2022-02-22 | 6.78 | $6.82 | 22200 |
| 2022-02-18 | 6.77 | $6.93 | 30700 |
| 2022-02-17 | 6.76 | $6.80 | 24900 |
| 2022-02-16 | 6.76 | $6.51 | 37300 |
| 2022-02-15 | 6.80 | $6.35 | 62200 |
| 2022-02-14 | 6.86 | $6.63 | 47300 |
| 2022-02-11 | 6.90 | $7.01 | 83200 |
| 2022-02-10 | 6.91 | $6.77 | 31200 |
| 2022-02-09 | 6.95 | $6.91 | 18900 |
| 2022-02-08 | 6.98 | $6.99 | 14100 |
| 2022-02-07 | 7.01 | $7.06 | 23300 |
| 2022-02-04 | 7.04 | $6.93 | 13500 |
| 2022-02-03 | 7.09 | $6.77 | 13600 |
| 2022-02-02 | 7.16 | $7.02 | 26500 |
| 2022-02-01 | 7.22 | $7.14 | 20600 |
| 2022-01-31 | 7.28 | $6.63 | 27900 |
| 2022-01-28 | 7.39 | $6.07 | 54000 |
| 2022-01-27 | 7.57 | $6.26 | 23600 |
| 2022-01-26 | 7.75 | $6.67 | 40100 |
| 2022-01-25 | 7.90 | $6.80 | 51700 |
| 2022-01-24 | 8.04 | $6.93 | 76900 |
| 2022-01-21 | 8.18 | $7.34 | 34600 |
| 2022-01-20 | 8.29 | $7.87 | 30000 |
| 2022-01-19 | 8.35 | $8.01 | 58900 |
| 2022-01-18 | 8.41 | $7.89 | 20100 |
| 2022-01-14 | 8.47 | $7.94 | 31400 |
| 2022-01-13 | 8.53 | $7.86 | 50500 |
| 2022-01-12 | 8.60 | $8.07 | 214900 |
| 2022-01-11 | 8.65 | $8.56 | 13500 |
| 2022-01-10 | 8.66 | $8.36 | 26100 |
| 2022-01-07 | 8.69 | $8.60 | 15100 |
| 2022-01-06 | 8.71 | $8.39 | 16300 |
| 2022-01-05 | 8.75 | $8.60 | 23000 |
| 2022-01-04 | 8.78 | $8.74 | 17100 |
| 2022-01-03 | 8.80 | $8.85 | 11600 |
| 2021-12-31 | 8.82 | $8.97 | 29800 |
| 2021-12-30 | 8.83 | $8.72 | 18300 |
| 2021-12-29 | 8.88 | $8.79 | 11100 |
| 2021-12-28 | 8.93 | $8.95 | 17800 |
| 2021-12-27 | 8.98 | $8.78 | 21400 |
| 2021-12-23 | 9.04 | $9.18 | 40400 |
| 2021-12-22 | 9.08 | $8.66 | 29400 |
| 2021-12-21 | 9.17 | $8.76 | 27800 |
| 2021-12-20 | 9.26 | $8.54 | 44500 |
| 2021-12-17 | 9.37 | $8.06 | 66900 |
| 2021-12-16 | 9.55 | $8.15 | 53700 |
| 2021-12-15 | 9.73 | $8.05 | 70500 |
| 2021-12-14 | 9.94 | $8.33 | 78800 |
| 2021-12-13 | 10.13 | $9.25 | 64900 |
| 2021-12-10 | 10.23 | $9.74 | 46500 |
| 2021-12-09 | 10.29 | $9.72 | 19500 |
| 2021-12-08 | 10.36 | $9.82 | 31100 |
| 2021-12-07 | 10.41 | $9.79 | 36800 |
| 2021-12-06 | 10.47 | $9.98 | 70200 |
| 2021-12-03 | 10.51 | $10.38 | 92900 |
| 2021-12-02 | 10.51 | $11.15 | 95200 |
| 2021-12-01 | 10.43 | $10.80 | 178100 |
| 2021-11-30 | 10.38 | $10.76 | 50900 |
| 2021-11-29 | 10.32 | $10.35 | 47500 |
| 2021-11-26 | 10.31 | $10.00 | 18900 |
| 2021-11-24 | 10.32 | $10.20 | 4700 |
| 2021-11-23 | 10.32 | $10.25 | 21000 |
| 2021-11-22 | 10.31 | $10.38 | 16700 |
| 2021-11-19 | 10.29 | $10.49 | 10300 |
| 2021-11-18 | 10.25 | $10.77 | 53600 |
| 2021-11-17 | 10.19 | $11.04 | 29700 |
| 2021-11-16 | 10.10 | $10.71 | 43300 |
| 2021-11-15 | 10.03 | $10.54 | 35900 |
| 2021-11-12 | 9.98 | $10.44 | 39300 |
| 2021-11-11 | 9.93 | $10.16 | 13100 |
| 2021-11-10 | 9.91 | $9.93 | 46300 |
| 2021-11-09 | 9.92 | $9.96 | 19900 |
| 2021-11-08 | 9.92 | $9.93 | 17300 |
| 2021-11-05 | 9.92 | $9.91 | 23600 |
| 2021-11-04 | 9.92 | $9.60 | 17000 |
| 2021-11-03 | 9.96 | $9.59 | 52400 |
| 2021-11-02 | 10.00 | $9.74 | 13300 |
| 2021-11-01 | 10.02 | $9.93 | 12400 |
| 2021-10-29 | 10.03 | $9.92 | 33600 |
| 2021-10-28 | 10.04 | $9.89 | 27200 |
| 2021-10-27 | 10.06 | $10.11 | 8000 |
| 2021-10-26 | 10.05 | $10.22 | 5300 |
| 2021-10-25 | 10.04 | $10.15 | 13400 |
| 2021-10-22 | 10.03 | $10.07 | 22900 |
| 2021-10-21 | 10.04 | $10.02 | 28900 |
| 2021-10-20 | 10.05 | $10.13 | 15000 |
| 2021-10-19 | 10.06 | $9.97 | 8800 |
| 2021-10-18 | 10.08 | $10.06 | 6700 |
| 2021-10-15 | 10.10 | $10.05 | 7100 |
| 2021-10-14 | 10.12 | $10.15 | 12300 |
| 2021-10-13 | 10.12 | $9.99 | 46800 |
| 2021-10-12 | 10.15 | $9.89 | 10000 |
| 2021-10-11 | 10.19 | $9.82 | 6800 |
| 2021-10-08 | 10.23 | $9.92 | 12800 |
| 2021-10-07 | 10.27 | $9.77 | 41900 |
| 2021-10-06 | 10.32 | $10.13 | 6100 |
| 2021-10-05 | 10.34 | $10.08 | 20100 |
| 2021-10-04 | 10.37 | $10.05 | 18200 |
| 2021-10-01 | 10.40 | $10.14 | 18000 |
| 2021-09-30 | 10.41 | $10.18 | 16700 |
| 2021-09-29 | 10.42 | $10.10 | 54500 |
| 2021-09-28 | 10.43 | $10.48 | 7700 |
| 2021-09-27 | 10.40 | $10.88 | 15600 |
| 2021-09-24 | 10.33 | $10.65 | 11600 |
| 2021-09-23 | 10.27 | $10.85 | 27100 |
| 2021-09-22 | 10.19 | $10.92 | 35500 |
| 2021-09-21 | 10.09 | $10.32 | 53300 |
| 2021-09-20 | 10.04 | $10.09 | 79500 |
| 2021-09-17 | 10.02 | $10.49 | 22300 |
| 2021-09-16 | 9.95 | $10.15 | 28400 |
| 2021-09-15 | 9.91 | $10.41 | 20300 |
| 2021-09-14 | 9.85 | $10.25 | 30700 |
| 2021-09-13 | 9.80 | $10.15 | 24400 |
| 2021-09-10 | 9.75 | $10.15 | 8200 |
| 2021-09-09 | 9.71 | $10.11 | 11500 |
| 2021-09-08 | 9.67 | $10.18 | 11800 |
| 2021-09-07 | 9.62 | $10.22 | 40600 |
| 2021-09-03 | 9.57 | $9.95 | 37100 |
| 2021-09-02 | 9.54 | $9.51 | 21500 |
| 2021-09-01 | 9.56 | $9.40 | 27800 |
| 2021-08-31 | 9.59 | $9.47 | 9000 |
| 2021-08-30 | 9.62 | $9.53 | 14200 |
| 2021-08-27 | 9.64 | $9.45 | 23300 |
| 2021-08-26 | 9.68 | $9.38 | 8300 |
| 2021-08-25 | 9.73 | $9.29 | 5300 |
| 2021-08-24 | 9.79 | $9.15 | 39300 |
| 2021-08-23 | 9.87 | $9.56 | 25700 |
| 2021-08-20 | 9.91 | $9.60 | 9100 |
| 2021-08-19 | 9.96 | $9.70 | 8800 |
| 2021-08-18 | 9.99 | $9.74 | 13300 |
| 2021-08-17 | 10.03 | $9.70 | 27000 |
| 2021-08-16 | 10.07 | $9.87 | 20100 |
| 2021-08-13 | 10.09 | $9.93 | 30100 |
| 2021-08-12 | 10.11 | $9.85 | 14300 |
| 2021-08-11 | 10.14 | $10.05 | 11000 |
| 2021-08-10 | 10.15 | $10.10 | 17700 |
| 2021-08-09 | 10.15 | $9.93 | 36900 |
| 2021-08-06 | 10.18 | $10.08 | 30900 |
| 2021-08-05 | 10.19 | $10.14 | 16900 |
| 2021-08-04 | 10.19 | $10.17 | 11700 |
| 2021-08-03 | 10.19 | $10.32 | 21000 |
| 2021-08-02 | 10.18 | $10.14 | 14000 |
| 2021-07-30 | 10.20 | $10.16 | 11400 |
| 2021-07-29 | 10.21 | $10.24 | 19100 |
| 2021-07-28 | 10.22 | $10.27 | 25000 |
| 2021-07-27 | 10.23 | $10.05 | 7600 |
| 2021-07-26 | 10.27 | $10.21 | 17400 |
| 2021-07-23 | 10.30 | $10.21 | 21700 |
| 2021-07-22 | 10.34 | $10.44 | 27900 |
| 2021-07-21 | 10.35 | $10.35 | 28500 |
| 2021-07-20 | 10.38 | $10.20 | 39300 |
| 2021-07-19 | 10.42 | $9.79 | 41300 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
15.01
2026-07-16
Close Price
$14.19
Vol: 272745
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.01
Average
8.07
Maximum
21.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.01 | $14.19 | 272745 |
| 2026-07-15 | 15.21 | $15.16 | 280178 |
| 2026-07-14 | 15.23 | $15.34 | 119511 |
| 2026-07-13 | 15.22 | $14.79 | 193311 |
| 2026-07-10 | 15.33 | $14.99 | 100829 |
| 2026-07-09 | 15.41 | $15.15 | 157811 |
| 2026-07-08 | 15.47 | $14.79 | 330033 |
| 2026-07-07 | 15.61 | $15.77 | 250300 |
| 2026-07-06 | 15.58 | $16.59 | 252662 |
| 2026-07-02 | 15.36 | $16.49 | 307953 |
| 2026-07-01 | 15.13 | $15.68 | 254838 |
| 2026-06-30 | 15.04 | $15.33 | 225600 |
| 2026-06-29 | 15.00 | $14.99 | 281300 |
| 2026-06-26 | 15.04 | $15.07 | 585722 |
| 2026-06-25 | 15.06 | $14.45 | 163566 |
| 2026-06-24 | 15.22 | $14.42 | 350700 |
| 2026-06-23 | 15.41 | $15.18 | 185145 |
| 2026-06-22 | 15.48 | $15.66 | 177204 |
| 2026-06-18 | 15.45 | $15.85 | 249593 |
| 2026-06-17 | 15.38 | $16.15 | 282884 |
| 2026-06-16 | 15.24 | $16.14 | 178700 |
| 2026-06-15 | 15.07 | $16.12 | 283744 |
| 2026-06-12 | 14.89 | $15.36 | 332815 |
| 2026-06-11 | 14.84 | $15.23 | 400654 |
| 2026-06-10 | 14.81 | $14.52 | 451300 |
| 2026-06-09 | 14.93 | $14.77 | 429967 |
| 2026-06-08 | 15.02 | $13.95 | 216100 |
| 2026-06-05 | 15.30 | $13.76 | 473245 |
| 2026-06-04 | 15.67 | $15.67 | 122215 |
| 2026-06-03 | 15.69 | $15.41 | 142400 |
| 2026-06-02 | 15.77 | $15.81 | 219210 |
| 2026-06-01 | 15.78 | $15.80 | 258486 |
| 2026-05-29 | 15.80 | $16.14 | 339771 |
| 2026-05-28 | 15.75 | $15.68 | 107196 |
| 2026-05-27 | 15.80 | $15.36 | 153175 |
| 2026-05-26 | 15.91 | $16.02 | 125718 |
| 2026-05-22 | 15.91 | $15.48 | 112836 |
| 2026-05-21 | 16.02 | $15.24 | 144820 |
| 2026-05-20 | 16.20 | $15.48 | 248832 |
| 2026-05-19 | 16.36 | $14.74 | 209712 |
| 2026-05-18 | 16.71 | $15.43 | 170025 |
| 2026-05-15 | 16.96 | $15.89 | 189900 |
| 2026-05-14 | 17.15 | $16.97 | 135313 |
| 2026-05-13 | 17.14 | $17.72 | 153554 |
| 2026-05-12 | 16.97 | $17.69 | 208543 |
| 2026-05-11 | 16.78 | $17.78 | 257550 |
| 2026-05-08 | 16.54 | $16.99 | 124721 |
| 2026-05-07 | 16.43 | $16.59 | 207127 |
| 2026-05-06 | 16.38 | $17.23 | 216435 |
| 2026-05-05 | 16.18 | $16.03 | 118556 |
| 2026-05-04 | 16.21 | $15.95 | 124877 |
| 2026-05-01 | 16.26 | $16.46 | 159022 |
| 2026-04-30 | 16.21 | $16.42 | 241449 |
| 2026-04-29 | 16.15 | $15.88 | 298900 |
| 2026-04-28 | 16.21 | $16.17 | 179030 |
| 2026-04-27 | 16.21 | $16.17 | 124647 |
| 2026-04-24 | 16.21 | $16.20 | 134400 |
| 2026-04-23 | 16.20 | $16.37 | 142463 |
| 2026-04-22 | 16.16 | $16.71 | 158196 |
| 2026-04-21 | 16.04 | $16.09 | 228971 |
| 2026-04-20 | 16.02 | $17.10 | 169448 |
| 2026-04-17 | 15.80 | $17.68 | 304998 |
| 2026-04-16 | 15.41 | $16.77 | 229880 |
| 2026-04-15 | 15.16 | $16.89 | 340413 |
| 2026-04-14 | 14.84 | $16.55 | 362970 |
| 2026-04-13 | 14.55 | $15.42 | 373819 |
| 2026-04-10 | 14.46 | $14.95 | 202528 |
| 2026-04-09 | 14.45 | $14.90 | 165593 |
| 2026-04-08 | 14.45 | $14.75 | 397275 |
| 2026-04-07 | 14.50 | $14.19 | 448300 |
| 2026-04-06 | 14.67 | $15.42 | 287269 |
| 2026-04-02 | 14.62 | $15.84 | 257443 |
| 2026-04-01 | 14.48 | $15.80 | 295017 |
| 2026-03-31 | 14.33 | $15.19 | 571359 |
| 2026-03-30 | 14.29 | $14.00 | 263961 |
| 2026-03-27 | 14.50 | $14.16 | 254200 |
| 2026-03-26 | 14.72 | $13.77 | 208634 |
| 2026-03-25 | 15.07 | $14.36 | 321922 |
| 2026-03-24 | 15.35 | $14.29 | 262300 |
| 2026-03-23 | 15.70 | $14.42 | 307482 |
| 2026-03-20 | 16.09 | $14.11 | 905057 |
| 2026-03-19 | 16.60 | $14.68 | 498532 |
| 2026-03-18 | 17.09 | $15.40 | 350640 |
| 2026-03-17 | 17.50 | $16.52 | 275200 |
| 2026-03-16 | 17.74 | $17.41 | 385244 |
| 2026-03-13 | 17.84 | $16.72 | 262100 |
| 2026-03-12 | 18.10 | $17.74 | 200587 |
| 2026-03-11 | 18.19 | $18.03 | 142283 |
| 2026-03-10 | 18.24 | $17.94 | 188985 |
| 2026-03-09 | 18.30 | $17.57 | 183836 |
| 2026-03-06 | 18.46 | $17.49 | 277803 |
| 2026-03-05 | 18.66 | $18.07 | 214194 |
| 2026-03-04 | 18.77 | $18.71 | 149405 |
| 2026-03-03 | 18.76 | $18.84 | 299952 |
| 2026-03-02 | 18.72 | $20.38 | 466010 |
| 2026-02-27 | 18.35 | $21.70 | 658400 |
| 2026-02-26 | 17.64 | $19.47 | 439711 |
| 2026-02-25 | 17.28 | $18.51 | 299000 |
| 2026-02-24 | 17.08 | $17.95 | 306419 |
| 2026-02-23 | 16.96 | $18.51 | 381500 |
| 2026-02-20 | 16.71 | $17.80 | 257714 |
| 2026-02-19 | 16.58 | $17.32 | 336504 |
| 2026-02-18 | 16.53 | $16.20 | 249500 |
| 2026-02-17 | 16.71 | $16.08 | 250655 |
| 2026-02-13 | 16.96 | $16.15 | 242100 |
| 2026-02-12 | 17.23 | $15.61 | 295075 |
| 2026-02-11 | 17.67 | $17.08 | 225989 |
| 2026-02-10 | 17.87 | $17.31 | 186258 |
| 2026-02-09 | 18.05 | $17.60 | 284400 |
| 2026-02-06 | 18.21 | $17.00 | 355331 |
| 2026-02-05 | 18.53 | $16.12 | 707443 |
| 2026-02-04 | 19.08 | $17.38 | 296863 |
| 2026-02-03 | 19.46 | $17.69 | 392046 |
| 2026-02-02 | 19.83 | $16.99 | 452400 |
| 2026-01-30 | 20.41 | $17.34 | 753700 |
| 2026-01-29 | 21.00 | $19.92 | 401600 |
| 2026-01-28 | 21.15 | $20.26 | 572906 |
| 2026-01-27 | 21.23 | $21.57 | 300643 |
| 2026-01-26 | 21.06 | $21.48 | 808700 |
| 2026-01-23 | 20.86 | $22.60 | 669800 |
| 2026-01-22 | 20.40 | $20.59 | 519123 |
| 2026-01-21 | 20.28 | $19.24 | 365208 |
| 2026-01-20 | 20.42 | $20.13 | 387700 |
| 2026-01-16 | 20.40 | $19.56 | 242100 |
| 2026-01-15 | 20.48 | $20.05 | 191869 |
| 2026-01-14 | 20.47 | $20.26 | 323741 |
| 2026-01-13 | 20.41 | $19.72 | 286440 |
| 2026-01-12 | 20.45 | $20.27 | 280732 |
| 2026-01-09 | 20.37 | $19.65 | 282900 |
| 2026-01-08 | 20.40 | $20.68 | 318500 |
| 2026-01-07 | 20.21 | $20.24 | 390100 |
| 2026-01-06 | 20.09 | $19.81 | 449100 |
| 2026-01-05 | 20.02 | $18.93 | 368102 |
| 2026-01-02 | 20.12 | $18.48 | 387400 |
| 2025-12-31 | 20.33 | $19.41 | 383819 |
| 2025-12-30 | 20.37 | $19.62 | 391100 |
| 2025-12-29 | 20.36 | $20.26 | 557108 |
| 2025-12-26 | 20.21 | $22.54 | 336380 |
| 2025-12-24 | 19.54 | $22.47 | 302400 |
| 2025-12-23 | 18.78 | $21.66 | 1.3M |
| 2025-12-22 | 18.05 | $20.56 | 552636 |
| 2025-12-19 | 17.44 | $18.87 | 534700 |
| 2025-12-18 | 17.08 | $16.86 | 185428 |
| 2025-12-17 | 17.09 | $16.95 | 254335 |
| 2025-12-16 | 17.07 | $17.17 | 198900 |
| 2025-12-15 | 17.01 | $16.91 | 276665 |
| 2025-12-12 | 16.98 | $17.43 | 407294 |
| 2025-12-11 | 16.84 | $16.93 | 289023 |
| 2025-12-10 | 16.78 | $16.98 | 342522 |
| 2025-12-09 | 16.70 | $17.10 | 269147 |
| 2025-12-08 | 16.58 | $16.64 | 184581 |
| 2025-12-05 | 16.54 | $16.67 | 173878 |
| 2025-12-04 | 16.48 | $17.20 | 148306 |
| 2025-12-03 | 16.29 | $17.35 | 228292 |
| 2025-12-02 | 16.05 | $16.79 | 139498 |
| 2025-12-01 | 15.88 | $16.86 | 156881 |
| 2025-11-28 | 15.67 | $17.26 | 224839 |
| 2025-11-26 | 15.34 | $16.41 | 186264 |
| 2025-11-25 | 15.14 | $15.83 | 167400 |
| 2025-11-24 | 15.03 | $15.72 | 168091 |
| 2025-11-21 | 14.93 | $14.78 | 210131 |
| 2025-11-20 | 15.01 | $14.55 | 258700 |
| 2025-11-19 | 15.16 | $15.48 | 180384 |
| 2025-11-18 | 15.14 | $15.48 | 264900 |
| 2025-11-17 | 15.12 | $14.79 | 152639 |
| 2025-11-14 | 15.24 | $14.89 | 149117 |
| 2025-11-13 | 15.36 | $15.17 | 223840 |
| 2025-11-12 | 15.45 | $15.81 | 245378 |
| 2025-11-11 | 15.42 | $15.38 | 162499 |
| 2025-11-10 | 15.47 | $15.64 | 268295 |
| 2025-11-07 | 15.48 | $15.28 | 220600 |
| 2025-11-06 | 15.57 | $14.61 | 148128 |
| 2025-11-05 | 15.82 | $14.77 | 226400 |
| 2025-11-04 | 16.08 | $14.71 | 243613 |
| 2025-11-03 | 16.39 | $15.32 | 247381 |
| 2025-10-31 | 16.63 | $15.32 | 255109 |
| 2025-10-30 | 16.90 | $15.56 | 187224 |
| 2025-10-29 | 17.17 | $15.37 | 300500 |
| 2025-10-28 | 17.51 | $15.48 | 273837 |
| 2025-10-27 | 17.89 | $15.87 | 494735 |
| 2025-10-24 | 18.24 | $16.71 | 305400 |
| 2025-10-23 | 18.46 | $17.18 | 327710 |
| 2025-10-22 | 18.62 | $17.94 | 328100 |
| 2025-10-21 | 18.64 | $17.46 | 551700 |
| 2025-10-20 | 18.75 | $19.02 | 580400 |
| 2025-10-17 | 18.54 | $17.63 | 495420 |
| 2025-10-16 | 18.59 | $17.88 | 471800 |
| 2025-10-15 | 18.58 | $18.44 | 412267 |
| 2025-10-14 | 18.44 | $18.83 | 390918 |
| 2025-10-13 | 18.20 | $18.18 | 385400 |
| 2025-10-10 | 18.04 | $17.60 | 395500 |
| 2025-10-09 | 17.97 | $17.28 | 568800 |
| 2025-10-08 | 17.95 | $18.61 | 548639 |
| 2025-10-07 | 17.64 | $18.32 | 389972 |
| 2025-10-06 | 17.33 | $18.27 | 470379 |
| 2025-10-03 | 16.97 | $17.91 | 557239 |
| 2025-10-02 | 16.63 | $16.54 | 347400 |
| 2025-10-01 | 16.51 | $17.01 | 403800 |
| 2025-09-30 | 16.26 | $16.48 | 262501 |
| 2025-09-29 | 16.08 | $15.82 | 314400 |
| 2025-09-26 | 16.01 | $16.23 | 344823 |
| 2025-09-25 | 15.83 | $15.60 | 328100 |
| 2025-09-24 | 15.74 | $15.12 | 396200 |
| 2025-09-23 | 15.74 | $15.97 | 332012 |
| 2025-09-22 | 15.55 | $16.33 | 553542 |
| 2025-09-19 | 15.25 | $15.93 | 550872 |
| 2025-09-18 | 14.98 | $15.82 | 343600 |
| 2025-09-17 | 14.68 | $15.01 | 331071 |
| 2025-09-16 | 14.49 | $14.89 | 275377 |
| 2025-09-15 | 14.30 | $15.14 | 405900 |
| 2025-09-12 | 14.02 | $15.82 | 509802 |
| 2025-09-11 | 13.54 | $15.21 | 686726 |
| 2025-09-10 | 13.12 | $14.11 | 469319 |
| 2025-09-09 | 12.85 | $12.86 | 203700 |
| 2025-09-08 | 12.80 | $12.78 | 250904 |
| 2025-09-05 | 12.76 | $12.47 | 224400 |
| 2025-09-04 | 12.77 | $12.31 | 259151 |
| 2025-09-03 | 12.82 | $13.09 | 215600 |
| 2025-09-02 | 12.71 | $13.59 | 318696 |
| 2025-08-29 | 12.48 | $13.13 | 232650 |
| 2025-08-28 | 12.30 | $13.05 | 153420 |
| 2025-08-27 | 12.10 | $13.34 | 443973 |
| 2025-08-26 | 11.82 | $13.13 | 403526 |
| 2025-08-25 | 11.53 | $12.00 | 120798 |
| 2025-08-22 | 11.43 | $12.23 | 442447 |
| 2025-08-21 | 11.27 | $11.60 | 593228 |
| 2025-08-20 | 11.22 | $10.89 | 313300 |
| 2025-08-19 | 11.31 | $10.41 | 267054 |
| 2025-08-18 | 11.51 | $11.22 | 169600 |
| 2025-08-15 | 11.58 | $11.34 | 114600 |
| 2025-08-14 | 11.63 | $11.67 | 121705 |
| 2025-08-13 | 11.63 | $11.90 | 225400 |
| 2025-08-12 | 11.57 | $12.46 | 339507 |
| 2025-08-11 | 11.39 | $12.29 | 225032 |
| 2025-08-08 | 11.21 | $12.02 | 265000 |
| 2025-08-07 | 11.06 | $11.72 | 260320 |
| 2025-08-06 | 10.95 | $11.69 | 198400 |
| 2025-08-05 | 10.84 | $11.20 | 272282 |
| 2025-08-04 | 10.81 | $11.25 | 290772 |
| 2025-08-01 | 10.77 | $10.37 | 236800 |
| 2025-07-31 | 10.91 | $10.22 | 223205 |
| 2025-07-30 | 11.11 | $10.37 | 452777 |
| 2025-07-29 | 11.31 | $11.17 | 164764 |
| 2025-07-28 | 11.38 | $11.11 | 312045 |
| 2025-07-25 | 11.47 | $11.51 | 231428 |
| 2025-07-24 | 11.49 | $11.26 | 201820 |
| 2025-07-23 | 11.58 | $11.21 | 134866 |
| 2025-07-22 | 11.68 | $11.46 | 217800 |
| 2025-07-21 | 11.75 | $11.61 | 254000 |
| 2025-07-18 | 11.81 | $11.19 | 163753 |
| 2025-07-17 | 11.96 | $11.26 | 253249 |
| 2025-07-16 | 12.12 | $11.18 | 277101 |
| 2025-07-15 | 12.33 | $11.46 | 419943 |
| 2025-07-14 | 12.51 | $12.10 | 306300 |
| 2025-07-11 | 12.58 | $12.25 | 277800 |
| 2025-07-10 | 12.63 | $12.22 | 225444 |
| 2025-07-09 | 12.70 | $12.13 | 240702 |
| 2025-07-08 | 12.79 | $12.27 | 540400 |
| 2025-07-07 | 12.87 | $12.82 | 277700 |
| 2025-07-03 | 12.84 | $12.68 | 159000 |
| 2025-07-02 | 12.84 | $12.84 | 386359 |
| 2025-07-01 | 12.80 | $12.47 | 392871 |
| 2025-06-30 | 12.82 | $12.20 | 461100 |
| 2025-06-27 | 12.91 | $12.18 | 2.0M |
| 2025-06-26 | 13.02 | $12.99 | 340800 |
| 2025-06-25 | 12.96 | $12.47 | 177816 |
| 2025-06-24 | 13.01 | $12.82 | 298894 |
| 2025-06-23 | 12.98 | $12.31 | 252920 |
| 2025-06-20 | 13.06 | $12.21 | 341597 |
| 2025-06-18 | 13.16 | $12.19 | 237406 |
| 2025-06-17 | 13.28 | $12.01 | 431596 |
| 2025-06-16 | 13.45 | $12.76 | 407846 |
| 2025-06-13 | 13.49 | $13.38 | 359042 |
| 2025-06-12 | 13.40 | $13.20 | 282800 |
| 2025-06-11 | 13.33 | $13.48 | 369800 |
| 2025-06-10 | 13.17 | $13.16 | 406012 |
| 2025-06-09 | 13.06 | $13.56 | 759200 |
| 2025-06-06 | 12.84 | $14.11 | 614264 |
| 2025-06-05 | 12.46 | $13.67 | 590900 |
| 2025-06-04 | 12.10 | $13.47 | 609900 |
| 2025-06-03 | 11.73 | $12.68 | 461816 |
| 2025-06-02 | 11.46 | $12.73 | 754428 |
| 2025-05-30 | 11.14 | $11.57 | 281900 |
| 2025-05-29 | 11.00 | $11.04 | 201839 |
| 2025-05-28 | 10.95 | $11.43 | 273400 |
| 2025-05-27 | 10.81 | $10.84 | 176647 |
| 2025-05-23 | 10.77 | $10.78 | 229118 |
| 2025-05-22 | 10.73 | $10.44 | 148719 |
| 2025-05-21 | 10.76 | $10.77 | 158285 |
| 2025-05-20 | 10.72 | $10.78 | 162464 |
| 2025-05-19 | 10.67 | $10.78 | 284700 |
| 2025-05-16 | 10.61 | $10.26 | 142494 |
| 2025-05-15 | 10.65 | $10.31 | 185700 |
| 2025-05-14 | 10.68 | $10.43 | 431239 |
| 2025-05-13 | 10.69 | $10.32 | 274082 |
| 2025-05-12 | 10.72 | $10.30 | 799300 |
| 2025-05-09 | 10.76 | $11.97 | 457735 |
| 2025-05-08 | 10.46 | $10.66 | 249248 |
| 2025-05-07 | 10.37 | $10.55 | 406444 |
| 2025-05-06 | 10.30 | $10.60 | 1.2M |
| 2025-05-05 | 10.19 | $9.70 | 735633 |
| 2025-05-02 | 10.27 | $9.99 | 273300 |
| 2025-05-01 | 10.28 | $10.24 | 252813 |
| 2025-04-30 | 10.25 | $10.97 | 519200 |
| 2025-04-29 | 10.06 | $10.41 | 397653 |
| 2025-04-28 | 9.95 | $10.32 | 413500 |
| 2025-04-25 | 9.84 | $9.64 | 205993 |
| 2025-04-24 | 9.86 | $9.94 | 227604 |
| 2025-04-23 | 9.81 | $9.53 | 458404 |
| 2025-04-22 | 9.84 | $9.59 | 221219 |
| 2025-04-21 | 9.87 | $9.79 | 297979 |
| 2025-04-17 | 9.85 | $9.98 | 258707 |
| 2025-04-16 | 9.79 | $10.40 | 447618 |
| 2025-04-15 | 9.62 | $9.99 | 235179 |
| 2025-04-14 | 9.52 | $10.09 | 416519 |
| 2025-04-11 | 9.38 | $10.72 | 687905 |
| 2025-04-10 | 9.08 | $10.02 | 554400 |
| 2025-04-09 | 8.88 | $8.58 | 274300 |
| 2025-04-08 | 8.95 | $7.91 | 274819 |
| 2025-04-07 | 9.18 | $8.14 | 347763 |
| 2025-04-04 | 9.39 | $8.02 | 421400 |
| 2025-04-03 | 9.67 | $9.05 | 291764 |
| 2025-04-02 | 9.76 | $9.45 | 315920 |
| 2025-04-01 | 9.79 | $9.12 | 201537 |
| 2025-03-31 | 9.89 | $9.09 | 344800 |
| 2025-03-28 | 10.01 | $9.44 | 274700 |
| 2025-03-27 | 10.07 | $9.60 | 236400 |
| 2025-03-26 | 10.10 | $9.70 | 295796 |
| 2025-03-25 | 10.11 | $9.95 | 285239 |
| 2025-03-24 | 10.07 | $10.27 | 528900 |
| 2025-03-21 | 9.95 | $10.36 | 676700 |
| 2025-03-20 | 9.79 | $11.50 | 923500 |
| 2025-03-19 | 9.36 | $10.30 | 368300 |
| 2025-03-18 | 9.12 | $9.84 | 495835 |
| 2025-03-17 | 8.92 | $9.47 | 365125 |
| 2025-03-14 | 8.78 | $8.99 | 284644 |
| 2025-03-13 | 8.70 | $8.85 | 226900 |
| 2025-03-12 | 8.65 | $8.65 | 142714 |
| 2025-03-11 | 8.63 | $8.63 | 194400 |
| 2025-03-10 | 8.60 | $8.25 | 301200 |
| 2025-03-07 | 8.65 | $8.76 | 279889 |
| 2025-03-06 | 8.61 | $8.43 | 197500 |
| 2025-03-05 | 8.62 | $8.73 | 148400 |
| 2025-03-04 | 8.57 | $8.34 | 207200 |
| 2025-03-03 | 8.59 | $7.93 | 145057 |
| 2025-02-28 | 8.70 | $8.26 | 133464 |
| 2025-02-27 | 8.76 | $8.31 | 143543 |
| 2025-02-26 | 8.81 | $8.34 | 161716 |
| 2025-02-25 | 8.86 | $7.82 | 216184 |
| 2025-02-24 | 9.03 | $8.24 | 196066 |
| 2025-02-21 | 9.13 | $8.51 | 294900 |
| 2025-02-20 | 9.19 | $8.91 | 183409 |
| 2025-02-19 | 9.18 | $9.03 | 740923 |
| 2025-02-18 | 9.13 | $8.78 | 231300 |
| 2025-02-14 | 9.12 | $8.96 | 225223 |
| 2025-02-13 | 9.06 | $9.39 | 209450 |
| 2025-02-12 | 8.90 | $9.53 | 339507 |
| 2025-02-11 | 8.69 | $9.11 | 307435 |
| 2025-02-10 | 8.52 | $8.91 | 257073 |
| 2025-02-07 | 8.37 | $8.87 | 224589 |
| 2025-02-06 | 8.19 | $8.91 | 296900 |
| 2025-02-05 | 7.98 | $9.23 | 517755 |
| 2025-02-04 | 7.66 | $8.72 | 371200 |
| 2025-02-03 | 7.39 | $7.86 | 411600 |
| 2025-01-31 | 7.26 | $7.39 | 105844 |
| 2025-01-30 | 7.21 | $7.50 | 100933 |
| 2025-01-29 | 7.13 | $7.37 | 118000 |
| 2025-01-28 | 7.06 | $7.40 | 92783 |
| 2025-01-27 | 6.97 | $7.12 | 80673 |
| 2025-01-24 | 6.93 | $7.36 | 76919 |
| 2025-01-23 | 6.82 | $7.37 | 95664 |
| 2025-01-22 | 6.70 | $7.34 | 180244 |
| 2025-01-21 | 6.57 | $6.89 | 118800 |
| 2025-01-17 | 6.51 | $6.72 | 181700 |
| 2025-01-16 | 6.47 | $7.27 | 167400 |
| 2025-01-15 | 6.31 | $7.07 | 365623 |
| 2025-01-14 | 6.18 | $6.36 | 63500 |
| 2025-01-13 | 6.17 | $6.30 | 59129 |
| 2025-01-10 | 6.17 | $6.30 | 136035 |
| 2025-01-08 | 6.18 | $6.28 | 130176 |
| 2025-01-07 | 6.19 | $5.98 | 99521 |
| 2025-01-06 | 6.27 | $5.97 | 134177 |
| 2025-01-03 | 6.36 | $6.17 | 124628 |
| 2025-01-02 | 6.43 | $6.17 | 101912 |
| 2024-12-31 | 6.52 | $6.13 | 139456 |
| 2024-12-30 | 6.62 | $6.33 | 114017 |
| 2024-12-27 | 6.70 | $6.71 | 61655 |
| 2024-12-26 | 6.72 | $6.74 | 198800 |
| 2024-12-24 | 6.73 | $6.37 | 22600 |
| 2024-12-23 | 6.83 | $6.43 | 63712 |
| 2024-12-20 | 6.92 | $6.50 | 101438 |
| 2024-12-19 | 7.02 | $6.38 | 80834 |
| 2024-12-18 | 7.16 | $6.41 | 241114 |
| 2024-12-17 | 7.32 | $6.70 | 147000 |
| 2024-12-16 | 7.44 | $6.75 | 139176 |
| 2024-12-13 | 7.56 | $6.97 | 78339 |
| 2024-12-12 | 7.66 | $7.32 | 122219 |
| 2024-12-11 | 7.70 | $7.01 | 196274 |
| 2024-12-10 | 7.81 | $7.14 | 177622 |
| 2024-12-09 | 7.91 | $7.37 | 124400 |
| 2024-12-06 | 7.97 | $7.33 | 283803 |
| 2024-12-05 | 8.05 | $7.54 | 308500 |
| 2024-12-04 | 8.09 | $8.00 | 84752 |
| 2024-12-03 | 8.04 | $7.98 | 124053 |
| 2024-12-02 | 7.99 | $7.94 | 219621 |
| 2024-11-29 | 7.93 | $7.70 | 357800 |
| 2024-11-27 | 7.90 | $8.22 | 120050 |
| 2024-11-26 | 7.76 | $8.34 | 309025 |
| 2024-11-25 | 7.57 | $7.65 | 257200 |
| 2024-11-22 | 7.49 | $8.01 | 183519 |
| 2024-11-21 | 7.31 | $7.88 | 190900 |
| 2024-11-20 | 7.14 | $7.83 | 257449 |
| 2024-11-19 | 6.94 | $8.25 | 387605 |
| 2024-11-18 | 6.62 | $7.79 | 503301 |
| 2024-11-15 | 6.34 | $7.07 | 426858 |
| 2024-11-14 | 6.18 | $6.24 | 172574 |
| 2024-11-13 | 6.15 | $5.94 | 104240 |
| 2024-11-12 | 6.19 | $5.94 | 120112 |
| 2024-11-11 | 6.23 | $5.77 | 217958 |
| 2024-11-08 | 6.32 | $6.27 | 144521 |
| 2024-11-07 | 6.31 | $6.42 | 111934 |
| 2024-11-06 | 6.27 | $6.11 | 172873 |
| 2024-11-05 | 6.29 | $6.27 | 92541 |
| 2024-11-04 | 6.27 | $6.25 | 55200 |
| 2024-11-01 | 6.26 | $6.12 | 83100 |
| 2024-10-31 | 6.27 | $6.15 | 83600 |
| 2024-10-30 | 6.27 | $6.32 | 62025 |
| 2024-10-29 | 6.24 | $6.39 | 83047 |
| 2024-10-28 | 6.19 | $6.08 | 71308 |
| 2024-10-25 | 6.19 | $6.01 | 49165 |
| 2024-10-24 | 6.21 | $6.19 | 114400 |
| 2024-10-23 | 6.19 | $6.18 | 119833 |
| 2024-10-22 | 6.17 | $6.41 | 82700 |
| 2024-10-21 | 6.09 | $6.40 | 248200 |
| 2024-10-18 | 6.01 | $6.49 | 286012 |
| 2024-10-17 | 5.89 | $6.00 | 44525 |
| 2024-10-16 | 5.85 | $5.95 | 48900 |
| 2024-10-15 | 5.82 | $5.91 | 49300 |
| 2024-10-14 | 5.79 | $5.90 | 71450 |
| 2024-10-11 | 5.76 | $5.92 | 146100 |
| 2024-10-10 | 5.72 | $5.79 | 61600 |
| 2024-10-09 | 5.70 | $5.58 | 36500 |
| 2024-10-08 | 5.72 | $5.57 | 65353 |
| 2024-10-07 | 5.74 | $5.69 | 120636 |
| 2024-10-04 | 5.75 | $5.72 | 59111 |
| 2024-10-03 | 5.74 | $5.65 | 39237 |
| 2024-10-02 | 5.75 | $5.74 | 34913 |
| 2024-10-01 | 5.75 | $5.71 | 69407 |
| 2024-09-30 | 5.75 | $5.81 | 92700 |
| 2024-09-27 | 5.72 | $5.59 | 55400 |
| 2024-09-26 | 5.74 | $5.68 | 97642 |
| 2024-09-25 | 5.74 | $5.70 | 119723 |
| 2024-09-24 | 5.74 | $5.88 | 93100 |
| 2024-09-23 | 5.69 | $5.88 | 106900 |
| 2024-09-20 | 5.64 | $5.95 | 215772 |
| 2024-09-19 | 5.57 | $5.61 | 55820 |
| 2024-09-18 | 5.55 | $5.41 | 112046 |
| 2024-09-17 | 5.58 | $5.75 | 53805 |
| 2024-09-16 | 5.54 | $5.89 | 93300 |
| 2024-09-13 | 5.46 | $5.84 | 139100 |
| 2024-09-12 | 5.38 | $5.86 | 215307 |
| 2024-09-11 | 5.28 | $5.28 | 50200 |
| 2024-09-10 | 5.28 | $5.25 | 39900 |
| 2024-09-09 | 5.30 | $5.14 | 58300 |
| 2024-09-06 | 5.34 | $5.23 | 43500 |
| 2024-09-05 | 5.37 | $5.25 | 63900 |
| 2024-09-04 | 5.41 | $5.34 | 23039 |
| 2024-09-03 | 5.42 | $5.33 | 70800 |
| 2024-08-30 | 5.45 | $5.54 | 45045 |
| 2024-08-29 | 5.43 | $5.52 | 29700 |
| 2024-08-28 | 5.41 | $5.41 | 43546 |
| 2024-08-27 | 5.42 | $5.57 | 62300 |
| 2024-08-26 | 5.39 | $5.61 | 53720 |
| 2024-08-23 | 5.35 | $5.64 | 64600 |
| 2024-08-22 | 5.30 | $5.51 | 28249 |
| 2024-08-21 | 5.27 | $5.53 | 29637 |
| 2024-08-20 | 5.23 | $5.44 | 68129 |
| 2024-08-19 | 5.20 | $5.55 | 70900 |
| 2024-08-16 | 5.14 | $5.17 | 86877 |
| 2024-08-15 | 5.16 | $5.07 | 55522 |
| 2024-08-14 | 5.20 | $5.12 | 49752 |
| 2024-08-13 | 5.24 | $5.25 | 71487 |
| 2024-08-12 | 5.26 | $5.08 | 89972 |
| 2024-08-09 | 5.32 | $5.16 | 48243 |
| 2024-08-08 | 5.37 | $5.15 | 47264 |
| 2024-08-07 | 5.44 | $4.99 | 92720 |
| 2024-08-06 | 5.55 | $5.22 | 57200 |
| 2024-08-05 | 5.63 | $5.08 | 102400 |
| 2024-08-02 | 5.75 | $5.35 | 82300 |
| 2024-08-01 | 5.84 | $5.56 | 80800 |
| 2024-07-31 | 5.89 | $5.84 | 57606 |
| 2024-07-30 | 5.89 | $5.54 | 61870 |
| 2024-07-29 | 5.96 | $5.67 | 42500 |
| 2024-07-26 | 6.01 | $5.84 | 60602 |
| 2024-07-25 | 6.03 | $5.55 | 90100 |
| 2024-07-24 | 6.12 | $5.86 | 65606 |
| 2024-07-23 | 6.15 | $5.90 | 41514 |
| 2024-07-22 | 6.18 | $6.00 | 69163 |
| 2024-07-19 | 6.19 | $5.93 | 61057 |
| 2024-07-18 | 6.22 | $6.02 | 113984 |
| 2024-07-17 | 6.23 | $6.43 | 141456 |
| 2024-07-16 | 6.15 | $6.73 | 158317 |
| 2024-07-15 | 5.99 | $6.28 | 86762 |
| 2024-07-12 | 5.91 | $6.46 | 191273 |
| 2024-07-11 | 5.77 | $6.37 | 279368 |
| 2024-07-10 | 5.62 | $5.85 | 90363 |
| 2024-07-09 | 5.57 | $5.71 | 33075 |
| 2024-07-08 | 5.53 | $5.68 | 109041 |
| 2024-07-05 | 5.49 | $5.80 | 116147 |
| 2024-07-03 | 5.42 | $5.50 | 100061 |
| 2024-07-02 | 5.40 | $5.26 | 30566 |
| 2024-07-01 | 5.43 | $5.21 | 30247 |
| 2024-06-28 | 5.48 | $5.17 | 70261 |
| 2024-06-27 | 5.54 | $5.07 | 61698 |
| 2024-06-26 | 5.63 | $5.10 | 77397 |
| 2024-06-25 | 5.73 | $5.20 | 96397 |
| 2024-06-24 | 5.82 | $5.63 | 88396 |
| 2024-06-21 | 5.84 | $5.63 | 215813 |
| 2024-06-20 | 5.86 | $5.86 | 201545 |
| 2024-06-18 | 5.83 | $5.97 | 105540 |
| 2024-06-17 | 5.77 | $5.89 | 347646 |
| 2024-06-14 | 5.72 | $5.64 | 172959 |
| 2024-06-13 | 5.71 | $5.29 | 127605 |
| 2024-06-12 | 5.77 | $5.29 | 83171 |
| 2024-06-11 | 5.84 | $5.44 | 97442 |
| 2024-06-10 | 5.89 | $5.66 | 94753 |
| 2024-06-07 | 5.90 | $5.56 | 170155 |
| 2024-06-06 | 5.93 | $5.85 | 154401 |
| 2024-06-05 | 5.90 | $5.57 | 63542 |
| 2024-06-04 | 5.92 | $5.50 | 108661 |
| 2024-06-03 | 5.95 | $5.75 | 115289 |
| 2024-05-31 | 5.94 | $5.83 | 106280 |
| 2024-05-30 | 5.90 | $5.80 | 103141 |
| 2024-05-29 | 5.87 | $5.68 | 129286 |
| 2024-05-28 | 5.84 | $5.91 | 208201 |
| 2024-05-24 | 5.77 | $5.94 | 199604 |
| 2024-05-23 | 5.67 | $5.41 | 177784 |
| 2024-05-22 | 5.66 | $5.83 | 309178 |
| 2024-05-21 | 5.56 | $6.40 | 235598 |
| 2024-05-20 | 5.32 | $6.11 | 564978 |
| 2024-05-17 | 5.10 | $5.95 | 212811 |
| 2024-05-16 | 4.88 | $5.36 | 134075 |
| 2024-05-15 | 4.75 | $5.31 | 235971 |
| 2024-05-14 | 4.60 | $5.07 | 262579 |
| 2024-05-13 | 4.48 | $4.60 | 238355 |
| 2024-05-10 | 4.44 | $4.25 | 119032 |
| 2024-05-09 | 4.46 | $4.49 | 195943 |
| 2024-05-08 | 4.43 | $4.60 | 368882 |
| 2024-05-07 | 4.38 | $4.35 | 22899 |
| 2024-05-06 | 4.37 | $4.40 | 41731 |
| 2024-05-03 | 4.35 | $4.35 | 22519 |
| 2024-05-02 | 4.33 | $4.41 | 77969 |
| 2024-05-01 | 4.30 | $4.34 | 46623 |
| 2024-04-30 | 4.28 | $4.18 | 42122 |
| 2024-04-29 | 4.28 | $4.30 | 47768 |
| 2024-04-26 | 4.26 | $4.42 | 83550 |
| 2024-04-25 | 4.21 | $4.10 | 61681 |
| 2024-04-24 | 4.22 | $4.05 | 35641 |
| 2024-04-23 | 4.25 | $4.13 | 51079 |
| 2024-04-22 | 4.25 | $4.09 | 116441 |
| 2024-04-19 | 4.27 | $4.37 | 164530 |
| 2024-04-18 | 4.23 | $4.08 | 59486 |
| 2024-04-17 | 4.24 | $3.94 | 49876 |
| 2024-04-16 | 4.28 | $3.90 | 61495 |
| 2024-04-15 | 4.34 | $3.94 | 176266 |
| 2024-04-12 | 4.39 | $4.43 | 178476 |
| 2024-04-11 | 4.35 | $4.64 | 65772 |
| 2024-04-10 | 4.26 | $4.61 | 111943 |
| 2024-04-09 | 4.16 | $4.72 | 143599 |
| 2024-04-08 | 4.01 | $4.31 | 104593 |
| 2024-04-05 | 3.93 | $4.09 | 95529 |
| 2024-04-04 | 3.88 | $4.09 | 99574 |
| 2024-04-03 | 3.83 | $4.22 | 95152 |
| 2024-04-02 | 3.73 | $3.99 | 177136 |
| 2024-04-01 | 3.67 | $3.93 | 130558 |
| 2024-03-28 | 3.61 | $3.67 | 62242 |
| 2024-03-27 | 3.59 | $3.61 | 49595 |
| 2024-03-26 | 3.59 | $3.56 | 60390 |
| 2024-03-25 | 3.59 | $3.63 | 77587 |
| 2024-03-22 | 3.59 | $3.67 | 60711 |
| 2024-03-21 | 3.57 | $3.46 | 36980 |
| 2024-03-20 | 3.59 | $3.56 | 22903 |
| 2024-03-19 | 3.60 | $3.45 | 38267 |
| 2024-03-18 | 3.63 | $3.50 | 36688 |
| 2024-03-15 | 3.65 | $3.56 | 29819 |
| 2024-03-14 | 3.66 | $3.68 | 33451 |
| 2024-03-13 | 3.65 | $3.85 | 39780 |
| 2024-03-12 | 3.61 | $3.77 | 31672 |
| 2024-03-11 | 3.57 | $3.89 | 133753 |
| 2024-03-08 | 3.50 | $3.70 | 50201 |
| 2024-03-07 | 3.46 | $3.50 | 61157 |
| 2024-03-06 | 3.46 | $3.65 | 32114 |
| 2024-03-05 | 3.43 | $3.60 | 24171 |
| 2024-03-04 | 3.40 | $3.59 | 46216 |
| 2024-03-01 | 3.36 | $3.54 | 61824 |
| 2024-02-29 | 3.34 | $3.42 | 7903 |
| 2024-02-28 | 3.33 | $3.38 | 8751 |
| 2024-02-27 | 3.34 | $3.38 | 23008 |
| 2024-02-26 | 3.34 | $3.39 | 17542 |
| 2024-02-23 | 3.35 | $3.38 | 14366 |
| 2024-02-22 | 3.36 | $3.33 | 13111 |
| 2024-02-21 | 3.38 | $3.40 | 6991 |
| 2024-02-20 | 3.39 | $3.42 | 27353 |
| 2024-02-16 | 3.40 | $3.44 | 6624 |
| 2024-02-15 | 3.41 | $3.43 | 10947 |
| 2024-02-14 | 3.42 | $3.32 | 16794 |
| 2024-02-13 | 3.46 | $3.20 | 23386 |
| 2024-02-12 | 3.53 | $3.45 | 10530 |
| 2024-02-09 | 3.56 | $3.49 | 22272 |
| 2024-02-08 | 3.59 | $3.47 | 17042 |
| 2024-02-07 | 3.62 | $3.47 | 26994 |
| 2024-02-06 | 3.66 | $3.55 | 8092 |
| 2024-02-05 | 3.69 | $3.56 | 31450 |
| 2024-02-02 | 3.73 | $3.77 | 19404 |
| 2024-02-01 | 3.73 | $3.71 | 49117 |
| 2024-01-31 | 3.74 | $3.70 | 17867 |
| 2024-01-30 | 3.75 | $3.73 | 5226 |
| 2024-01-29 | 3.76 | $3.68 | 32336 |
| 2024-01-26 | 3.78 | $3.51 | 15920 |
| 2024-01-25 | 3.84 | $3.58 | 22539 |
| 2024-01-24 | 3.90 | $3.63 | 25932 |
| 2024-01-23 | 3.95 | $3.71 | 23018 |
| 2024-01-22 | 3.99 | $3.81 | 17641 |
| 2024-01-19 | 4.03 | $3.86 | 81883 |
| 2024-01-18 | 4.05 | $3.86 | 12497 |
| 2024-01-17 | 4.08 | $3.79 | 25998 |
| 2024-01-16 | 4.13 | $3.83 | 45649 |
| 2024-01-12 | 4.17 | $3.98 | 90181 |
| 2024-01-11 | 4.19 | $4.03 | 48201 |
| 2024-01-10 | 4.21 | $4.15 | 8644 |
| 2024-01-09 | 4.19 | $4.14 | 16091 |
| 2024-01-08 | 4.18 | $3.98 | 30787 |
| 2024-01-05 | 4.20 | $4.11 | 28618 |
| 2024-01-04 | 4.19 | $4.22 | 31962 |
| 2024-01-03 | 4.15 | $4.25 | 37500 |
| 2024-01-02 | 4.11 | $4.23 | 42044 |
| 2023-12-29 | 4.05 | $4.25 | 60994 |
| 2023-12-28 | 3.99 | $4.07 | 23463 |
| 2023-12-27 | 3.95 | $4.24 | 64341 |
| 2023-12-26 | 3.86 | $4.21 | 61391 |
| 2023-12-22 | 3.77 | $3.96 | 60241 |
| 2023-12-21 | 3.71 | $3.83 | 33089 |
| 2023-12-20 | 3.68 | $3.77 | 33700 |
| 2023-12-19 | 3.64 | $3.67 | 20202 |
| 2023-12-18 | 3.63 | $3.61 | 22820 |
| 2023-12-15 | 3.62 | $3.63 | 10408 |
| 2023-12-14 | 3.61 | $3.68 | 38998 |
| 2023-12-13 | 3.58 | $3.54 | 23797 |
| 2023-12-12 | 3.58 | $3.41 | 37296 |
| 2023-12-11 | 3.60 | $3.52 | 67883 |
| 2023-12-08 | 3.61 | $3.66 | 18076 |
| 2023-12-07 | 3.58 | $3.61 | 27132 |
| 2023-12-06 | 3.57 | $3.67 | 30168 |
| 2023-12-05 | 3.53 | $3.68 | 47508 |
| 2023-12-04 | 3.49 | $3.90 | 111209 |
| 2023-12-01 | 3.40 | $3.70 | 156219 |
| 2023-11-30 | 3.33 | $3.33 | 21226 |
| 2023-11-29 | 3.32 | $3.41 | 35687 |
| 2023-11-28 | 3.30 | $3.41 | 44191 |
| 2023-11-27 | 3.28 | $3.39 | 25688 |
| 2023-11-24 | 3.26 | $3.38 | 11429 |
| 2023-11-22 | 3.23 | $3.24 | 8578 |
| 2023-11-21 | 3.24 | $3.31 | 13171 |
| 2023-11-20 | 3.22 | $3.30 | 18563 |
| 2023-11-17 | 3.21 | $3.23 | 17866 |
| 2023-11-16 | 3.21 | $3.26 | 20109 |
| 2023-11-15 | 3.21 | $3.30 | 30827 |
| 2023-11-14 | 3.19 | $3.25 | 23047 |
| 2023-11-13 | 3.19 | $3.09 | 14967 |
| 2023-11-10 | 3.22 | $3.07 | 18881 |
| 2023-11-09 | 3.25 | $3.12 | 17244 |
| 2023-11-08 | 3.29 | $3.20 | 38477 |
| 2023-11-07 | 3.31 | $3.30 | 47548 |
| 2023-11-06 | 3.31 | $3.31 | 26084 |
| 2023-11-03 | 3.32 | $3.46 | 21709 |
| 2023-11-02 | 3.29 | $3.35 | 12633 |
| 2023-11-01 | 3.28 | $3.26 | 18786 |
| 2023-10-31 | 3.28 | $3.33 | 11027 |
| 2023-10-30 | 3.28 | $3.41 | 79787 |
| 2023-10-27 | 3.26 | $3.43 | 47388 |
| 2023-10-26 | 3.23 | $3.22 | 22565 |
| 2023-10-25 | 3.23 | $3.23 | 16889 |
| 2023-10-24 | 3.24 | $3.29 | 13437 |
| 2023-10-23 | 3.24 | $3.31 | 51638 |
| 2023-10-20 | 3.24 | $3.26 | 62060 |
| 2023-10-19 | 3.24 | $3.35 | 19305 |
| 2023-10-18 | 3.23 | $3.38 | 66312 |
| 2023-10-17 | 3.20 | $3.48 | 42107 |
| 2023-10-16 | 3.16 | $3.69 | 75778 |
| 2023-10-13 | 3.06 | $3.40 | 92001 |
| 2023-10-12 | 3.01 | $3.03 | 43629 |
| 2023-10-11 | 3.03 | $3.12 | 9543 |
| 2023-10-10 | 3.04 | $3.14 | 14030 |
| 2023-10-09 | 3.04 | $3.11 | 17811 |
| 2023-10-06 | 3.06 | $3.11 | 28195 |
| 2023-10-05 | 3.07 | $3.08 | 21470 |
| 2023-10-04 | 3.10 | $3.07 | 17900 |
| 2023-10-03 | 3.14 | $3.06 | 10439 |
| 2023-10-02 | 3.18 | $3.08 | 44110 |
| 2023-09-29 | 3.23 | $3.11 | 38078 |
| 2023-09-28 | 3.28 | $3.20 | 12934 |
| 2023-09-27 | 3.32 | $3.11 | 43624 |
| 2023-09-26 | 3.39 | $3.14 | 68566 |
| 2023-09-25 | 3.47 | $3.25 | 21206 |
| 2023-09-22 | 3.53 | $3.28 | 244502 |
| 2023-09-21 | 3.60 | $3.49 | 96562 |
| 2023-09-20 | 3.64 | $3.66 | 21940 |
| 2023-09-19 | 3.65 | $3.72 | 13696 |
| 2023-09-18 | 3.65 | $3.90 | 25881 |
| 2023-09-15 | 3.61 | $3.85 | 68968 |
| 2023-09-14 | 3.57 | $3.61 | 18079 |
| 2023-09-13 | 3.58 | $3.53 | 17873 |
| 2023-09-12 | 3.61 | $3.53 | 27484 |
| 2023-09-11 | 3.65 | $3.46 | 45454 |
| 2023-09-08 | 3.71 | $3.57 | 61228 |
| 2023-09-07 | 3.75 | $3.78 | 40964 |
| 2023-09-06 | 3.76 | $3.68 | 37400 |
| 2023-09-05 | 3.79 | $3.83 | 21300 |
| 2023-09-01 | 3.80 | $3.86 | 21600 |
| 2023-08-31 | 3.80 | $3.84 | 29800 |
| 2023-08-30 | 3.80 | $3.94 | 15900 |
| 2023-08-29 | 3.79 | $3.92 | 37300 |
| 2023-08-28 | 3.78 | $3.75 | 23100 |
| 2023-08-25 | 3.80 | $3.83 | 18300 |
| 2023-08-24 | 3.82 | $3.82 | 13900 |
| 2023-08-23 | 3.83 | $3.89 | 16700 |
| 2023-08-22 | 3.84 | $3.86 | 15500 |
| 2023-08-21 | 3.86 | $3.71 | 38000 |
| 2023-08-18 | 3.90 | $3.75 | 46600 |
| 2023-08-17 | 3.95 | $3.77 | 44600 |
| 2023-08-16 | 4.01 | $3.85 | 27400 |
| 2023-08-15 | 4.06 | $3.90 | 30700 |
| 2023-08-14 | 4.10 | $3.96 | 37100 |
| 2023-08-11 | 4.14 | $4.04 | 24400 |
| 2023-08-10 | 4.17 | $4.02 | 35600 |
| 2023-08-09 | 4.21 | $4.08 | 13900 |
| 2023-08-08 | 4.24 | $4.05 | 22300 |
| 2023-08-07 | 4.28 | $4.15 | 17700 |
| 2023-08-04 | 4.31 | $4.18 | 50100 |
| 2023-08-03 | 4.34 | $4.17 | 17400 |
| 2023-08-02 | 4.38 | $4.29 | 69400 |
| 2023-08-01 | 4.39 | $4.44 | 27100 |
| 2023-07-31 | 4.38 | $4.48 | 62200 |
| 2023-07-28 | 4.36 | $4.31 | 25000 |
| 2023-07-27 | 4.36 | $4.23 | 88900 |
| 2023-07-26 | 4.39 | $4.41 | 45300 |
| 2023-07-25 | 4.38 | $4.39 | 24100 |
| 2023-07-24 | 4.37 | $4.38 | 28300 |
| 2023-07-21 | 4.37 | $4.31 | 11600 |
| 2023-07-20 | 4.38 | $4.30 | 20000 |
| 2023-07-19 | 4.39 | $4.40 | 29300 |
| 2023-07-18 | 4.38 | $4.46 | 56500 |
| 2023-07-17 | 4.36 | $4.26 | 65700 |
| 2023-07-14 | 4.38 | $4.29 | 123700 |
| 2023-07-13 | 4.39 | $4.43 | 99400 |
| 2023-07-12 | 4.38 | $4.47 | 85900 |
| 2023-07-11 | 4.35 | $4.31 | 37200 |
| 2023-07-10 | 4.35 | $4.35 | 17800 |
| 2023-07-07 | 4.35 | $4.35 | 31100 |
| 2023-07-06 | 4.34 | $4.28 | 37400 |
| 2023-07-05 | 4.35 | $4.27 | 34500 |
| 2023-07-03 | 4.36 | $4.31 | 29400 |
| 2023-06-30 | 4.37 | $4.45 | 40000 |
| 2023-06-29 | 4.34 | $4.47 | 118200 |
| 2023-06-28 | 4.31 | $4.25 | 113800 |
| 2023-06-27 | 4.32 | $4.37 | 58700 |
| 2023-06-26 | 4.30 | $4.45 | 52400 |
| 2023-06-23 | 4.27 | $4.29 | 164500 |
| 2023-06-22 | 4.26 | $4.75 | 610000 |
| 2023-06-21 | 4.15 | $4.29 | 52100 |
| 2023-06-20 | 4.12 | $4.17 | 62400 |
| 2023-06-16 | 4.12 | $4.07 | 33700 |
| 2023-06-15 | 4.13 | $4.17 | 53300 |
| 2023-06-14 | 4.13 | $4.09 | 26400 |
| 2023-06-13 | 4.14 | $4.18 | 27800 |
| 2023-06-12 | 4.13 | $4.25 | 27600 |
| 2023-06-09 | 4.11 | $4.21 | 19500 |
| 2023-06-08 | 4.10 | $4.30 | 13600 |
| 2023-06-07 | 4.06 | $4.14 | 28100 |
| 2023-06-06 | 4.06 | $4.28 | 32400 |
| 2023-06-05 | 4.02 | $4.30 | 31400 |
| 2023-06-02 | 3.97 | $4.32 | 77500 |
| 2023-06-01 | 3.91 | $4.06 | 45900 |
| 2023-05-31 | 3.90 | $3.97 | 26700 |
| 2023-05-30 | 3.91 | $3.95 | 39000 |
| 2023-05-26 | 3.92 | $3.95 | 27200 |
| 2023-05-25 | 3.93 | $3.96 | 37400 |
| 2023-05-24 | 3.95 | $3.87 | 62300 |
| 2023-05-23 | 3.99 | $4.00 | 24200 |
| 2023-05-22 | 4.01 | $4.03 | 42100 |
| 2023-05-19 | 4.03 | $4.06 | 35100 |
| 2023-05-18 | 4.04 | $3.94 | 49800 |
| 2023-05-17 | 4.08 | $4.01 | 143900 |
| 2023-05-16 | 4.12 | $4.15 | 47700 |
| 2023-05-15 | 4.14 | $4.19 | 44500 |
| 2023-05-12 | 4.14 | $4.13 | 40600 |
| 2023-05-11 | 4.17 | $4.16 | 56800 |
| 2023-05-10 | 4.19 | $4.23 | 60200 |
| 2023-05-09 | 4.20 | $4.45 | 85300 |
| 2023-05-08 | 4.17 | $4.45 | 103500 |
| 2023-05-05 | 4.14 | $4.22 | 70600 |
| 2023-05-04 | 4.15 | $4.15 | 76300 |
| 2023-05-03 | 4.18 | $3.94 | 172500 |
| 2023-05-02 | 4.26 | $3.70 | 383900 |
| 2023-05-01 | 4.40 | $4.06 | 164300 |
| 2023-04-28 | 4.49 | $4.31 | 63900 |
| 2023-04-27 | 4.55 | $4.34 | 125800 |
| 2023-04-26 | 4.61 | $4.20 | 61800 |
| 2023-04-25 | 4.70 | $4.30 | 154600 |
| 2023-04-24 | 4.79 | $4.45 | 174200 |
| 2023-04-21 | 4.87 | $4.71 | 135200 |
| 2023-04-20 | 4.90 | $4.83 | 358800 |
| 2023-04-19 | 4.91 | $4.57 | 293100 |
| 2023-04-18 | 4.98 | $4.41 | 130800 |
| 2023-04-17 | 5.09 | $4.38 | 187900 |
| 2023-04-14 | 5.22 | $4.31 | 320700 |
| 2023-04-13 | 5.39 | $4.69 | 411000 |
| 2023-04-12 | 5.51 | $4.62 | 185500 |
| 2023-04-11 | 5.66 | $4.83 | 265800 |
| 2023-04-10 | 5.78 | $5.23 | 261900 |
| 2023-04-06 | 5.84 | $5.76 | 254100 |
| 2023-04-05 | 5.79 | $5.74 | 505500 |
| 2023-04-04 | 5.74 | $7.08 | 752700 |
| 2023-04-03 | 5.39 | $6.38 | 661300 |
| 2023-03-31 | 5.13 | $5.58 | 179600 |
| 2023-03-30 | 4.99 | $5.79 | 225900 |
| 2023-03-29 | 4.79 | $5.97 | 456700 |
| 2023-03-28 | 4.51 | $5.41 | 247700 |
| 2023-03-27 | 4.31 | $4.67 | 117700 |
| 2023-03-24 | 4.23 | $4.36 | 18700 |
| 2023-03-23 | 4.20 | $4.40 | 45300 |
| 2023-03-22 | 4.16 | $4.32 | 82900 |
| 2023-03-21 | 4.14 | $4.30 | 39100 |
| 2023-03-20 | 4.11 | $4.63 | 167400 |
| 2023-03-17 | 4.00 | $4.32 | 154700 |
| 2023-03-16 | 3.95 | $4.06 | 58100 |
| 2023-03-15 | 3.94 | $3.96 | 18000 |
| 2023-03-14 | 3.96 | $4.15 | 29900 |
| 2023-03-13 | 3.94 | $4.18 | 51500 |
| 2023-03-10 | 3.90 | $3.89 | 52700 |
| 2023-03-09 | 3.93 | $3.90 | 8600 |
| 2023-03-08 | 3.96 | $3.89 | 11700 |
| 2023-03-07 | 4.00 | $3.87 | 29000 |
| 2023-03-06 | 4.04 | $4.09 | 19800 |
| 2023-03-03 | 4.05 | $4.08 | 20000 |
| 2023-03-02 | 4.07 | $4.07 | 5700 |
| 2023-03-01 | 4.09 | $4.15 | 20400 |
| 2023-02-28 | 4.10 | $4.16 | 13500 |
| 2023-02-27 | 4.11 | $3.96 | 38800 |
| 2023-02-24 | 4.16 | $4.08 | 7500 |
| 2023-02-23 | 4.20 | $4.14 | 7800 |
| 2023-02-22 | 4.23 | $4.15 | 6700 |
| 2023-02-21 | 4.27 | $4.19 | 17400 |
| 2023-02-17 | 4.30 | $4.39 | 14100 |
| 2023-02-16 | 4.30 | $4.32 | 9800 |
| 2023-02-15 | 4.32 | $4.33 | 10200 |
| 2023-02-14 | 4.33 | $4.32 | 18700 |
| 2023-02-13 | 4.35 | $4.16 | 18200 |
| 2023-02-10 | 4.41 | $4.15 | 8300 |
| 2023-02-09 | 4.48 | $4.30 | 15000 |
| 2023-02-08 | 4.54 | $4.32 | 24400 |
| 2023-02-07 | 4.59 | $4.43 | 19600 |
| 2023-02-06 | 4.64 | $4.26 | 12500 |
| 2023-02-03 | 4.73 | $4.14 | 31900 |
| 2023-02-02 | 4.85 | $4.44 | 35800 |
| 2023-02-01 | 4.93 | $4.66 | 9300 |
| 2023-01-31 | 4.98 | $4.61 | 13600 |
| 2023-01-30 | 5.05 | $4.57 | 32700 |
| 2023-01-27 | 5.14 | $4.90 | 8100 |
| 2023-01-26 | 5.17 | $4.92 | 32300 |
| 2023-01-25 | 5.20 | $5.00 | 16700 |
| 2023-01-24 | 5.21 | $5.11 | 36000 |
| 2023-01-23 | 5.21 | $5.14 | 47000 |
| 2023-01-20 | 5.19 | $5.13 | 16200 |
| 2023-01-19 | 5.17 | $5.14 | 10700 |
| 2023-01-18 | 5.15 | $5.04 | 15100 |
| 2023-01-17 | 5.14 | $5.06 | 8500 |
| 2023-01-13 | 5.13 | $5.15 | 15600 |
| 2023-01-12 | 5.09 | $5.02 | 13500 |
| 2023-01-11 | 5.07 | $5.03 | 47600 |
| 2023-01-10 | 5.05 | $5.11 | 8100 |
| 2023-01-09 | 5.00 | $5.10 | 26200 |
| 2023-01-06 | 4.95 | $5.10 | 12300 |
| 2023-01-05 | 4.88 | $4.99 | 39300 |
| 2023-01-04 | 4.83 | $5.30 | 32700 |
| 2023-01-03 | 4.70 | $4.88 | 21600 |
| 2022-12-30 | 4.64 | $4.80 | 35400 |
| 2022-12-29 | 4.58 | $4.74 | 32500 |
| 2022-12-28 | 4.53 | $4.75 | 51100 |
| 2022-12-27 | 4.46 | $4.69 | 57800 |
| 2022-12-23 | 4.40 | $4.49 | 14100 |
| 2022-12-22 | 4.37 | $4.23 | 6300 |
| 2022-12-21 | 4.38 | $4.45 | 12800 |
| 2022-12-20 | 4.35 | $4.33 | 18900 |
| 2022-12-19 | 4.35 | $4.27 | 14700 |
| 2022-12-16 | 4.35 | $4.34 | 17300 |
| 2022-12-15 | 4.33 | $4.28 | 12400 |
| 2022-12-14 | 4.33 | $4.38 | 11200 |
| 2022-12-13 | 4.31 | $4.29 | 29200 |
| 2022-12-12 | 4.29 | $4.30 | 24500 |
| 2022-12-09 | 4.28 | $4.40 | 18700 |
| 2022-12-08 | 4.24 | $4.30 | 10600 |
| 2022-12-07 | 4.21 | $4.27 | 24900 |
| 2022-12-06 | 4.18 | $4.13 | 24500 |
| 2022-12-05 | 4.18 | $4.32 | 34800 |
| 2022-12-02 | 4.14 | $4.41 | 15800 |
| 2022-12-01 | 4.07 | $4.29 | 20200 |
| 2022-11-30 | 4.02 | $4.24 | 71100 |
| 2022-11-29 | 3.97 | $3.86 | 24700 |
| 2022-11-28 | 3.99 | $3.75 | 27900 |
| 2022-11-25 | 4.03 | $3.98 | 11300 |
| 2022-11-23 | 4.04 | $3.91 | 18300 |
| 2022-11-22 | 4.06 | $3.92 | 28300 |
| 2022-11-21 | 4.08 | $3.81 | 17700 |
| 2022-11-18 | 4.12 | $3.95 | 10100 |
| 2022-11-17 | 4.14 | $4.05 | 8600 |
| 2022-11-16 | 4.15 | $4.14 | 10800 |
| 2022-11-15 | 4.13 | $4.24 | 14800 |
| 2022-11-14 | 4.09 | $4.39 | 31200 |
| 2022-11-11 | 4.01 | $4.41 | 31600 |
| 2022-11-10 | 3.92 | $4.27 | 34900 |
| 2022-11-09 | 3.83 | $4.07 | 8300 |
| 2022-11-08 | 3.78 | $4.15 | 75400 |
| 2022-11-07 | 3.70 | $3.85 | 8500 |
| 2022-11-04 | 3.67 | $3.76 | 17000 |
| 2022-11-03 | 3.66 | $3.57 | 12500 |
| 2022-11-02 | 3.68 | $3.67 | 7500 |
| 2022-11-01 | 3.69 | $3.69 | 5900 |
| 2022-10-31 | 3.69 | $3.69 | 8700 |
| 2022-10-28 | 3.70 | $3.73 | 21000 |
| 2022-10-27 | 3.69 | $3.99 | 4800 |
| 2022-10-26 | 3.64 | $3.86 | 13700 |
| 2022-10-25 | 3.60 | $3.67 | 9300 |
| 2022-10-24 | 3.59 | $3.62 | 9700 |
| 2022-10-21 | 3.60 | $3.65 | 15300 |
| 2022-10-20 | 3.60 | $3.57 | 32600 |
| 2022-10-19 | 3.61 | $3.50 | 13900 |
| 2022-10-18 | 3.65 | $3.60 | 9700 |
| 2022-10-17 | 3.67 | $3.60 | 14400 |
| 2022-10-14 | 3.70 | $3.52 | 13200 |
| 2022-10-13 | 3.74 | $3.56 | 14700 |
| 2022-10-12 | 3.79 | $3.59 | 20300 |
| 2022-10-11 | 3.84 | $3.70 | 11600 |
| 2022-10-10 | 3.87 | $3.76 | 10500 |
| 2022-10-07 | 3.90 | $3.85 | 13800 |
| 2022-10-06 | 3.91 | $3.99 | 24100 |
| 2022-10-05 | 3.89 | $4.00 | 17600 |
| 2022-10-04 | 3.87 | $4.06 | 23100 |
| 2022-10-03 | 3.83 | $4.05 | 24800 |
| 2022-09-30 | 3.78 | $3.75 | 18200 |
| 2022-09-29 | 3.80 | $3.73 | 6800 |
| 2022-09-28 | 3.82 | $3.80 | 21500 |
| 2022-09-27 | 3.83 | $3.60 | 14100 |
| 2022-09-26 | 3.88 | $3.70 | 96000 |
| 2022-09-23 | 3.92 | $3.62 | 29800 |
| 2022-09-22 | 3.99 | $3.89 | 8200 |
| 2022-09-21 | 4.01 | $4.17 | 13500 |
| 2022-09-20 | 3.97 | $4.20 | 9300 |
| 2022-09-19 | 3.92 | $4.50 | 48600 |
| 2022-09-16 | 3.80 | $3.83 | 22100 |
| 2022-09-15 | 3.79 | $3.77 | 10600 |
| 2022-09-14 | 3.81 | $3.85 | 28800 |
| 2022-09-13 | 3.81 | $3.83 | 10200 |
| 2022-09-12 | 3.81 | $3.93 | 9700 |
| 2022-09-09 | 3.79 | $4.09 | 14000 |
| 2022-09-08 | 3.74 | $3.92 | 10600 |
| 2022-09-07 | 3.71 | $3.81 | 13000 |
| 2022-09-06 | 3.71 | $3.78 | 11900 |
| 2022-09-02 | 3.71 | $3.61 | 19200 |
| 2022-09-01 | 3.74 | $3.55 | 12800 |
| 2022-08-31 | 3.80 | $3.61 | 7600 |
| 2022-08-30 | 3.85 | $3.69 | 11300 |
| 2022-08-29 | 3.90 | $3.72 | 33300 |
| 2022-08-26 | 3.95 | $3.76 | 41300 |
| 2022-08-25 | 3.99 | $3.89 | 13400 |
| 2022-08-24 | 4.02 | $3.94 | 12100 |
| 2022-08-23 | 4.04 | $3.90 | 10900 |
| 2022-08-22 | 4.08 | $3.86 | 11500 |
| 2022-08-19 | 4.12 | $3.83 | 23700 |
| 2022-08-18 | 4.18 | $4.02 | 14300 |
| 2022-08-17 | 4.21 | $4.04 | 39200 |
| 2022-08-16 | 4.24 | $4.28 | 18100 |
| 2022-08-15 | 4.23 | $4.34 | 15300 |
| 2022-08-12 | 4.20 | $4.60 | 9800 |
| 2022-08-11 | 4.11 | $4.43 | 9700 |
| 2022-08-10 | 4.04 | $4.28 | 32300 |
| 2022-08-09 | 3.99 | $4.10 | 17300 |
| 2022-08-08 | 3.97 | $4.20 | 27200 |
| 2022-08-05 | 3.93 | $3.96 | 20400 |
| 2022-08-04 | 3.93 | $4.07 | 20300 |
| 2022-08-03 | 3.91 | $4.08 | 6600 |
| 2022-08-02 | 3.89 | $4.07 | 11700 |
| 2022-08-01 | 3.86 | $4.18 | 22000 |
| 2022-07-29 | 3.81 | $4.15 | 32600 |
| 2022-07-28 | 3.76 | $4.05 | 35700 |
| 2022-07-27 | 3.71 | $3.91 | 20600 |
| 2022-07-26 | 3.70 | $3.73 | 12700 |
| 2022-07-25 | 3.72 | $3.91 | 12800 |
| 2022-07-22 | 3.71 | $3.78 | 6600 |
| 2022-07-21 | 3.72 | $3.95 | 24000 |
| 2022-07-20 | 3.70 | $3.96 | 8300 |
| 2022-07-19 | 3.68 | $3.77 | 24200 |
| 2022-07-18 | 3.69 | $3.85 | 33700 |
| 2022-07-15 | 3.70 | $3.57 | 25900 |
| 2022-07-14 | 3.76 | $3.60 | 32900 |
| 2022-07-13 | 3.83 | $3.68 | 28900 |
| 2022-07-12 | 3.90 | $3.69 | 29700 |
| 2022-07-11 | 3.98 | $3.76 | 67600 |
| 2022-07-08 | 4.06 | $4.07 | 11900 |
| 2022-07-07 | 4.08 | $4.10 | 23000 |
| 2022-07-06 | 4.11 | $4.05 | 19400 |
| 2022-07-05 | 4.15 | $4.14 | 23800 |
| 2022-07-01 | 4.18 | $4.14 | 95000 |
| 2022-06-30 | 4.22 | $4.20 | 14900 |
| 2022-06-29 | 4.25 | $4.29 | 13900 |
| 2022-06-28 | 4.27 | $4.36 | 10600 |
| 2022-06-27 | 4.28 | $4.38 | 37400 |
| 2022-06-24 | 4.29 | $4.36 | 131000 |
| 2022-06-23 | 4.30 | $3.80 | 120800 |
| 2022-06-22 | 4.44 | $4.12 | 21200 |
| 2022-06-21 | 4.53 | $4.40 | 14700 |
| 2022-06-17 | 4.58 | $4.46 | 35500 |
| 2022-06-16 | 4.63 | $4.63 | 46200 |
| 2022-06-15 | 4.64 | $4.74 | 19100 |
| 2022-06-14 | 4.64 | $4.46 | 17900 |
| 2022-06-13 | 4.70 | $4.61 | 22900 |
| 2022-06-10 | 4.74 | $4.81 | 130100 |
| 2022-06-09 | 4.74 | $4.78 | 21600 |
| 2022-06-08 | 4.75 | $5.13 | 19400 |
| 2022-06-07 | 4.69 | $5.07 | 24600 |
| 2022-06-06 | 4.63 | $5.30 | 61500 |
| 2022-06-03 | 4.52 | $5.03 | 7300 |
| 2022-06-02 | 4.44 | $5.00 | 22000 |
| 2022-06-01 | 4.36 | $4.84 | 16500 |
| 2022-05-31 | 4.31 | $4.80 | 7200 |
| 2022-05-27 | 4.26 | $4.95 | 22600 |
| 2022-05-26 | 4.17 | $4.56 | 18800 |
| 2022-05-25 | 4.15 | $4.53 | 28900 |
| 2022-05-24 | 4.14 | $4.44 | 14600 |
| 2022-05-23 | 4.15 | $4.43 | 20000 |
| 2022-05-20 | 4.16 | $4.03 | 27100 |
| 2022-05-19 | 4.27 | $4.39 | 13200 |
| 2022-05-18 | 4.32 | $4.22 | 13800 |
| 2022-05-17 | 4.43 | $4.54 | 16800 |
| 2022-05-16 | 4.48 | $4.51 | 23200 |
| 2022-05-13 | 4.55 | $4.44 | 26800 |
| 2022-05-12 | 4.66 | $4.14 | 78500 |
| 2022-05-11 | 4.84 | $4.31 | 66300 |
| 2022-05-10 | 5.03 | $4.83 | 52300 |
| 2022-05-09 | 5.14 | $4.94 | 66200 |
| 2022-05-06 | 5.24 | $5.12 | 21900 |
| 2022-05-05 | 5.33 | $5.25 | 37400 |
| 2022-05-04 | 5.41 | $5.45 | 17500 |
| 2022-05-03 | 5.46 | $5.63 | 14400 |
| 2022-05-02 | 5.49 | $5.60 | 17200 |
| 2022-04-29 | 5.52 | $5.65 | 21500 |
| 2022-04-28 | 5.56 | $5.54 | 88900 |
| 2022-04-27 | 5.63 | $5.24 | 107700 |
| 2022-04-26 | 5.78 | $5.40 | 66400 |
| 2022-04-25 | 5.92 | $5.64 | 74000 |
| 2022-04-22 | 6.03 | $5.95 | 30400 |
| 2022-04-21 | 6.10 | $5.93 | 113400 |
| 2022-04-20 | 6.19 | $6.25 | 88400 |
| 2022-04-19 | 6.23 | $6.43 | 42900 |
| 2022-04-18 | 6.24 | $6.44 | 140500 |
| 2022-04-14 | 6.25 | $6.17 | 58500 |
| 2022-04-13 | 6.32 | $6.11 | 203800 |
| 2022-04-12 | 6.42 | $6.10 | 57300 |
| 2022-04-11 | 6.54 | $6.15 | 92400 |
| 2022-04-08 | 6.67 | $6.28 | 44000 |
| 2022-04-07 | 6.80 | $6.11 | 127200 |
| 2022-04-06 | 6.98 | $6.25 | 98400 |
| 2022-04-05 | 7.17 | $6.53 | 102800 |
| 2022-04-04 | 7.33 | $7.00 | 38500 |
| 2022-04-01 | 7.42 | $6.96 | 53700 |
| 2022-03-31 | 7.53 | $7.00 | 24900 |
| 2022-03-30 | 7.65 | $6.97 | 71900 |
| 2022-03-29 | 7.79 | $6.96 | 103100 |
| 2022-03-28 | 7.96 | $7.04 | 145200 |
| 2022-03-25 | 8.14 | $7.66 | 27100 |
| 2022-03-24 | 8.22 | $7.98 | 60600 |
| 2022-03-23 | 8.24 | $7.87 | 70800 |
| 2022-03-22 | 8.29 | $7.92 | 54500 |
| 2022-03-21 | 8.33 | $8.17 | 46600 |
| 2022-03-18 | 8.32 | $8.00 | 47800 |
| 2022-03-17 | 8.35 | $8.16 | 77200 |
| 2022-03-16 | 8.34 | $8.01 | 148000 |
| 2022-03-15 | 8.36 | $8.60 | 292100 |
| 2022-03-14 | 8.26 | $8.13 | 149600 |
| 2022-03-11 | 8.24 | $9.11 | 564000 |
| 2022-03-10 | 8.00 | $9.10 | 126300 |
| 2022-03-09 | 7.73 | $9.00 | 81600 |
| 2022-03-08 | 7.43 | $9.14 | 415700 |
| 2022-03-07 | 7.06 | $8.36 | 278100 |
| 2022-03-04 | 6.79 | $7.13 | 73400 |
| 2022-03-03 | 6.74 | $6.98 | 32200 |
| 2022-03-02 | 6.71 | $7.00 | 34600 |
| 2022-03-01 | 6.67 | $7.10 | 48800 |
| 2022-02-28 | 6.61 | $7.00 | 48800 |
| 2022-02-25 | 6.56 | $6.84 | 15700 |
| 2022-02-24 | 6.54 | $6.85 | 81600 |
| 2022-02-23 | 6.52 | $6.75 | 14000 |
| 2022-02-22 | 6.52 | $6.82 | 22200 |
| 2022-02-18 | 6.50 | $6.93 | 30700 |
| 2022-02-17 | 6.46 | $6.80 | 24900 |
| 2022-02-16 | 6.44 | $6.51 | 37300 |
| 2022-02-15 | 6.49 | $6.35 | 62200 |
| 2022-02-14 | 6.57 | $6.63 | 47300 |
| 2022-02-11 | 6.62 | $7.01 | 83200 |
| 2022-02-10 | 6.60 | $6.77 | 31200 |
| 2022-02-09 | 6.62 | $6.91 | 18900 |
| 2022-02-08 | 6.63 | $6.99 | 14100 |
| 2022-02-07 | 6.62 | $7.06 | 23300 |
| 2022-02-04 | 6.60 | $6.93 | 13500 |
| 2022-02-03 | 6.60 | $6.77 | 13600 |
| 2022-02-02 | 6.65 | $7.02 | 26500 |
| 2022-02-01 | 6.65 | $7.14 | 20600 |
| 2022-01-31 | 6.64 | $6.63 | 27900 |
| 2022-01-28 | 6.73 | $6.07 | 54000 |
| 2022-01-27 | 6.96 | $6.26 | 23600 |
| 2022-01-26 | 7.19 | $6.67 | 40100 |
| 2022-01-25 | 7.38 | $6.80 | 51700 |
| 2022-01-24 | 7.57 | $6.93 | 76900 |
| 2022-01-21 | 7.77 | $7.34 | 34600 |
| 2022-01-20 | 7.92 | $7.87 | 30000 |
| 2022-01-19 | 7.98 | $8.01 | 58900 |
| 2022-01-18 | 8.03 | $7.89 | 20100 |
| 2022-01-14 | 8.11 | $7.94 | 31400 |
| 2022-01-13 | 8.20 | $7.86 | 50500 |
| 2022-01-12 | 8.32 | $8.07 | 214900 |
| 2022-01-11 | 8.42 | $8.56 | 13500 |
| 2022-01-10 | 8.43 | $8.36 | 26100 |
| 2022-01-07 | 8.49 | $8.60 | 15100 |
| 2022-01-06 | 8.51 | $8.39 | 16300 |
| 2022-01-05 | 8.58 | $8.60 | 23000 |
| 2022-01-04 | 8.62 | $8.74 | 17100 |
| 2022-01-03 | 8.63 | $8.85 | 11600 |
| 2021-12-31 | 8.63 | $8.97 | 29800 |
| 2021-12-30 | 8.61 | $8.72 | 18300 |
| 2021-12-29 | 8.64 | $8.79 | 11100 |
| 2021-12-28 | 8.66 | $8.95 | 17800 |
| 2021-12-27 | 8.65 | $8.78 | 21400 |
| 2021-12-23 | 8.68 | $9.18 | 40400 |
| 2021-12-22 | 8.63 | $8.66 | 29400 |
| 2021-12-21 | 8.69 | $8.76 | 27800 |
| 2021-12-20 | 8.74 | $8.54 | 44500 |
| 2021-12-17 | 8.85 | $8.06 | 66900 |
| 2021-12-16 | 9.08 | $8.15 | 53700 |
| 2021-12-15 | 9.33 | $8.05 | 70500 |
| 2021-12-14 | 9.64 | $8.33 | 78800 |
| 2021-12-13 | 9.95 | $9.25 | 64900 |
| 2021-12-10 | 10.11 | $9.74 | 46500 |
| 2021-12-09 | 10.20 | $9.72 | 19500 |
| 2021-12-08 | 10.30 | $9.82 | 31100 |
| 2021-12-07 | 10.40 | $9.79 | 36800 |
| 2021-12-06 | 10.52 | $9.98 | 70200 |
| 2021-12-03 | 10.62 | $10.38 | 92900 |
| 2021-12-02 | 10.65 | $11.15 | 95200 |
| 2021-12-01 | 10.52 | $10.80 | 178100 |
| 2021-11-30 | 10.44 | $10.76 | 50900 |
| 2021-11-29 | 10.36 | $10.35 | 47500 |
| 2021-11-26 | 10.36 | $10.00 | 18900 |
| 2021-11-24 | 10.42 | $10.20 | 4700 |
| 2021-11-23 | 10.45 | $10.25 | 21000 |
| 2021-11-22 | 10.48 | $10.38 | 16700 |
| 2021-11-19 | 10.48 | $10.49 | 10300 |
| 2021-11-18 | 10.45 | $10.77 | 53600 |
| 2021-11-17 | 10.37 | $11.04 | 29700 |
| 2021-11-16 | 10.21 | $10.71 | 43300 |
| 2021-11-15 | 10.09 | $10.54 | 35900 |
| 2021-11-12 | 10.00 | $10.44 | 39300 |
| 2021-11-11 | 9.90 | $10.16 | 13100 |
| 2021-11-10 | 9.86 | $9.93 | 46300 |
| 2021-11-09 | 9.85 | $9.96 | 19900 |
| 2021-11-08 | 9.84 | $9.93 | 17300 |
| 2021-11-05 | 9.83 | $9.91 | 23600 |
| 2021-11-04 | 9.82 | $9.60 | 17000 |
| 2021-11-03 | 9.88 | $9.59 | 52400 |
| 2021-11-02 | 9.95 | $9.74 | 13300 |
| 2021-11-01 | 10.00 | $9.93 | 12400 |
| 2021-10-29 | 10.03 | $9.92 | 33600 |
| 2021-10-28 | 10.05 | $9.89 | 27200 |
| 2021-10-27 | 10.09 | $10.11 | 8000 |
| 2021-10-26 | 10.08 | $10.22 | 5300 |
| 2021-10-25 | 10.06 | $10.15 | 13400 |
| 2021-10-22 | 10.04 | $10.07 | 22900 |
| 2021-10-21 | 10.04 | $10.02 | 28900 |
| 2021-10-20 | 10.05 | $10.13 | 15000 |
| 2021-10-19 | 10.03 | $9.97 | 8800 |
| 2021-10-18 | 10.05 | $10.06 | 6700 |
| 2021-10-15 | 10.05 | $10.05 | 7100 |
| 2021-10-14 | 10.06 | $10.15 | 12300 |
| 2021-10-13 | 10.04 | $9.99 | 46800 |
| 2021-10-12 | 10.06 | $9.89 | 10000 |
| 2021-10-11 | 10.10 | $9.82 | 6800 |
| 2021-10-08 | 10.16 | $9.92 | 12800 |
| 2021-10-07 | 10.21 | $9.77 | 41900 |
| 2021-10-06 | 10.30 | $10.13 | 6100 |
| 2021-10-05 | 10.33 | $10.08 | 20100 |
| 2021-10-04 | 10.38 | $10.05 | 18200 |
| 2021-10-01 | 10.43 | $10.14 | 18000 |
| 2021-09-30 | 10.48 | $10.18 | 16700 |
| 2021-09-29 | 10.52 | $10.10 | 54500 |
| 2021-09-28 | 10.59 | $10.48 | 7700 |
| 2021-09-27 | 10.58 | $10.88 | 15600 |
| 2021-09-24 | 10.49 | $10.65 | 11600 |
| 2021-09-23 | 10.43 | $10.85 | 27100 |
| 2021-09-22 | 10.32 | $10.92 | 35500 |
| 2021-09-21 | 10.17 | $10.32 | 53300 |
| 2021-09-20 | 10.13 | $10.09 | 79500 |
| 2021-09-17 | 10.13 | $10.49 | 22300 |
| 2021-09-16 | 10.04 | $10.15 | 28400 |
| 2021-09-15 | 10.01 | $10.41 | 20300 |
| 2021-09-14 | 9.92 | $10.25 | 30700 |
| 2021-09-13 | 9.85 | $10.15 | 24400 |
| 2021-09-10 | 9.79 | $10.15 | 8200 |
| 2021-09-09 | 9.72 | $10.11 | 11500 |
| 2021-09-08 | 9.65 | $10.18 | 11800 |
| 2021-09-07 | 9.55 | $10.22 | 40600 |
| 2021-09-03 | 9.43 | $9.95 | 37100 |
| 2021-09-02 | 9.34 | $9.51 | 21500 |
| 2021-09-01 | 9.34 | $9.40 | 27800 |
| 2021-08-31 | 9.36 | $9.47 | 9000 |
| 2021-08-30 | 9.38 | $9.53 | 14200 |
| 2021-08-27 | 9.38 | $9.45 | 23300 |
| 2021-08-26 | 9.40 | $9.38 | 8300 |
| 2021-08-25 | 9.45 | $9.29 | 5300 |
| 2021-08-24 | 9.52 | $9.15 | 39300 |
| 2021-08-23 | 9.63 | $9.56 | 25700 |
| 2021-08-20 | 9.68 | $9.60 | 9100 |
| 2021-08-19 | 9.73 | $9.70 | 8800 |
| 2021-08-18 | 9.77 | $9.74 | 13300 |
| 2021-08-17 | 9.81 | $9.70 | 27000 |
| 2021-08-16 | 9.86 | $9.87 | 20100 |
| 2021-08-13 | 9.89 | $9.93 | 30100 |
| 2021-08-12 | 9.91 | $9.85 | 14300 |
| 2021-08-11 | 9.95 | $10.05 | 11000 |
| 2021-08-10 | 9.96 | $10.10 | 17700 |
| 2021-08-09 | 9.96 | $9.93 | 36900 |
| 2021-08-06 | 10.00 | $10.08 | 30900 |
| 2021-08-05 | 10.01 | $10.14 | 16900 |
| 2021-08-04 | 10.02 | $10.17 | 11700 |
| 2021-08-03 | 10.02 | $10.32 | 21000 |
| 2021-08-02 | 9.99 | $10.14 | 14000 |
| 2021-07-30 | 10.00 | $10.16 | 11400 |
| 2021-07-29 | 10.01 | $10.24 | 19100 |
| 2021-07-28 | 10.00 | $10.27 | 25000 |
| 2021-07-27 | 9.99 | $10.05 | 7600 |
| 2021-07-26 | 10.02 | $10.21 | 17400 |
| 2021-07-23 | 10.03 | $10.21 | 21700 |
| 2021-07-22 | 10.05 | $10.44 | 27900 |
| 2021-07-21 | 10.02 | $10.35 | 28500 |
| 2021-07-20 | 10.00 | $10.20 | 39300 |
| 2021-07-19 | 10.02 | $9.79 | 41300 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
14.95
2026-07-16
Close Price
$14.19
Vol: 272745
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.00
Average
8.07
Maximum
21.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.95 | $14.19 | 272745 |
| 2026-07-15 | 15.22 | $15.16 | 280178 |
| 2026-07-14 | 15.25 | $15.34 | 119511 |
| 2026-07-13 | 15.23 | $14.79 | 193311 |
| 2026-07-10 | 15.39 | $14.99 | 100829 |
| 2026-07-09 | 15.51 | $15.15 | 157811 |
| 2026-07-08 | 15.61 | $14.79 | 330033 |
| 2026-07-07 | 15.84 | $15.77 | 250300 |
| 2026-07-06 | 15.81 | $16.59 | 252662 |
| 2026-07-02 | 15.51 | $16.49 | 307953 |
| 2026-07-01 | 15.18 | $15.68 | 254838 |
| 2026-06-30 | 15.03 | $15.33 | 225600 |
| 2026-06-29 | 14.97 | $14.99 | 281300 |
| 2026-06-26 | 15.00 | $15.07 | 585722 |
| 2026-06-25 | 15.01 | $14.45 | 163566 |
| 2026-06-24 | 15.23 | $14.42 | 350700 |
| 2026-06-23 | 15.51 | $15.18 | 185145 |
| 2026-06-22 | 15.61 | $15.66 | 177204 |
| 2026-06-18 | 15.58 | $15.85 | 249593 |
| 2026-06-17 | 15.48 | $16.15 | 282884 |
| 2026-06-16 | 15.26 | $16.14 | 178700 |
| 2026-06-15 | 15.01 | $16.12 | 283744 |
| 2026-06-12 | 14.71 | $15.36 | 332815 |
| 2026-06-11 | 14.59 | $15.23 | 400654 |
| 2026-06-10 | 14.50 | $14.52 | 451300 |
| 2026-06-09 | 14.61 | $14.77 | 429967 |
| 2026-06-08 | 14.69 | $13.95 | 216100 |
| 2026-06-05 | 15.04 | $13.76 | 473245 |
| 2026-06-04 | 15.54 | $15.67 | 122215 |
| 2026-06-03 | 15.55 | $15.41 | 142400 |
| 2026-06-02 | 15.65 | $15.81 | 219210 |
| 2026-06-01 | 15.65 | $15.80 | 258486 |
| 2026-05-29 | 15.65 | $16.14 | 339771 |
| 2026-05-28 | 15.55 | $15.68 | 107196 |
| 2026-05-27 | 15.58 | $15.36 | 153175 |
| 2026-05-26 | 15.72 | $16.02 | 125718 |
| 2026-05-22 | 15.68 | $15.48 | 112836 |
| 2026-05-21 | 15.81 | $15.24 | 144820 |
| 2026-05-20 | 16.06 | $15.48 | 248832 |
| 2026-05-19 | 16.28 | $14.74 | 209712 |
| 2026-05-18 | 16.78 | $15.43 | 170025 |
| 2026-05-15 | 17.17 | $15.89 | 189900 |
| 2026-05-14 | 17.50 | $16.97 | 135313 |
| 2026-05-13 | 17.55 | $17.72 | 153554 |
| 2026-05-12 | 17.36 | $17.69 | 208543 |
| 2026-05-11 | 17.14 | $17.78 | 257550 |
| 2026-05-08 | 16.83 | $16.99 | 124721 |
| 2026-05-07 | 16.70 | $16.59 | 207127 |
| 2026-05-06 | 16.66 | $17.23 | 216435 |
| 2026-05-05 | 16.40 | $16.03 | 118556 |
| 2026-05-04 | 16.47 | $15.95 | 124877 |
| 2026-05-01 | 16.57 | $16.46 | 159022 |
| 2026-04-30 | 16.53 | $16.42 | 241449 |
| 2026-04-29 | 16.49 | $15.88 | 298900 |
| 2026-04-28 | 16.61 | $16.17 | 179030 |
| 2026-04-27 | 16.66 | $16.17 | 124647 |
| 2026-04-24 | 16.71 | $16.20 | 134400 |
| 2026-04-23 | 16.76 | $16.37 | 142463 |
| 2026-04-22 | 16.76 | $16.71 | 158196 |
| 2026-04-21 | 16.64 | $16.09 | 228971 |
| 2026-04-20 | 16.68 | $17.10 | 169448 |
| 2026-04-17 | 16.41 | $17.68 | 304998 |
| 2026-04-16 | 15.90 | $16.77 | 229880 |
| 2026-04-15 | 15.55 | $16.89 | 340413 |
| 2026-04-14 | 15.09 | $16.55 | 362970 |
| 2026-04-13 | 14.65 | $15.42 | 373819 |
| 2026-04-10 | 14.47 | $14.95 | 202528 |
| 2026-04-09 | 14.41 | $14.90 | 165593 |
| 2026-04-08 | 14.37 | $14.75 | 397275 |
| 2026-04-07 | 14.37 | $14.19 | 448300 |
| 2026-04-06 | 14.56 | $15.42 | 287269 |
| 2026-04-02 | 14.42 | $15.84 | 257443 |
| 2026-04-01 | 14.13 | $15.80 | 295017 |
| 2026-03-31 | 13.80 | $15.19 | 571359 |
| 2026-03-30 | 13.62 | $14.00 | 263961 |
| 2026-03-27 | 13.79 | $14.16 | 254200 |
| 2026-03-26 | 13.97 | $13.77 | 208634 |
| 2026-03-25 | 14.34 | $14.36 | 321922 |
| 2026-03-24 | 14.62 | $14.29 | 262300 |
| 2026-03-23 | 15.01 | $14.42 | 307482 |
| 2026-03-20 | 15.46 | $14.11 | 905057 |
| 2026-03-19 | 16.11 | $14.68 | 498532 |
| 2026-03-18 | 16.75 | $15.40 | 350640 |
| 2026-03-17 | 17.30 | $16.52 | 275200 |
| 2026-03-16 | 17.63 | $17.41 | 385244 |
| 2026-03-13 | 17.75 | $16.72 | 262100 |
| 2026-03-12 | 18.12 | $17.74 | 200587 |
| 2026-03-11 | 18.25 | $18.03 | 142283 |
| 2026-03-10 | 18.32 | $17.94 | 188985 |
| 2026-03-09 | 18.43 | $17.57 | 183836 |
| 2026-03-06 | 18.67 | $17.49 | 277803 |
| 2026-03-05 | 19.00 | $18.07 | 214194 |
| 2026-03-04 | 19.20 | $18.71 | 149405 |
| 2026-03-03 | 19.24 | $18.84 | 299952 |
| 2026-03-02 | 19.25 | $20.38 | 466010 |
| 2026-02-27 | 18.76 | $21.70 | 658400 |
| 2026-02-26 | 17.74 | $19.47 | 439711 |
| 2026-02-25 | 17.20 | $18.51 | 299000 |
| 2026-02-24 | 16.86 | $17.95 | 306419 |
| 2026-02-23 | 16.63 | $18.51 | 381500 |
| 2026-02-20 | 16.18 | $17.80 | 257714 |
| 2026-02-19 | 15.88 | $17.32 | 336504 |
| 2026-02-18 | 15.67 | $16.20 | 249500 |
| 2026-02-17 | 15.80 | $16.08 | 250655 |
| 2026-02-13 | 16.02 | $16.15 | 242100 |
| 2026-02-12 | 16.28 | $15.61 | 295075 |
| 2026-02-11 | 16.78 | $17.08 | 225989 |
| 2026-02-10 | 16.95 | $17.31 | 186258 |
| 2026-02-09 | 17.10 | $17.60 | 284400 |
| 2026-02-06 | 17.21 | $17.00 | 355331 |
| 2026-02-05 | 17.54 | $16.12 | 707443 |
| 2026-02-04 | 18.25 | $17.38 | 296863 |
| 2026-02-03 | 18.71 | $17.69 | 392046 |
| 2026-02-02 | 19.19 | $16.99 | 452400 |
| 2026-01-30 | 20.00 | $17.34 | 753700 |
| 2026-01-29 | 20.88 | $19.92 | 401600 |
| 2026-01-28 | 21.12 | $20.26 | 572906 |
| 2026-01-27 | 21.30 | $21.57 | 300643 |
| 2026-01-26 | 21.10 | $21.48 | 808700 |
| 2026-01-23 | 20.86 | $22.60 | 669800 |
| 2026-01-22 | 20.22 | $20.59 | 519123 |
| 2026-01-21 | 20.06 | $19.24 | 365208 |
| 2026-01-20 | 20.29 | $20.13 | 387700 |
| 2026-01-16 | 20.28 | $19.56 | 242100 |
| 2026-01-15 | 20.44 | $20.05 | 191869 |
| 2026-01-14 | 20.47 | $20.26 | 323741 |
| 2026-01-13 | 20.43 | $19.72 | 286440 |
| 2026-01-12 | 20.54 | $20.27 | 280732 |
| 2026-01-09 | 20.49 | $19.65 | 282900 |
| 2026-01-08 | 20.61 | $20.68 | 318500 |
| 2026-01-07 | 20.41 | $20.24 | 390100 |
| 2026-01-06 | 20.30 | $19.81 | 449100 |
| 2026-01-05 | 20.29 | $18.93 | 368102 |
| 2026-01-02 | 20.54 | $18.48 | 387400 |
| 2025-12-31 | 20.96 | $19.41 | 383819 |
| 2025-12-30 | 21.17 | $19.62 | 391100 |
| 2025-12-29 | 21.32 | $20.26 | 557108 |
| 2025-12-26 | 21.28 | $22.54 | 336380 |
| 2025-12-24 | 20.48 | $22.47 | 302400 |
| 2025-12-23 | 19.51 | $21.66 | 1.3M |
| 2025-12-22 | 18.56 | $20.56 | 552636 |
| 2025-12-19 | 17.73 | $18.87 | 534700 |
| 2025-12-18 | 17.25 | $16.86 | 185428 |
| 2025-12-17 | 17.30 | $16.95 | 254335 |
| 2025-12-16 | 17.32 | $17.17 | 198900 |
| 2025-12-15 | 17.27 | $16.91 | 276665 |
| 2025-12-12 | 17.29 | $17.43 | 407294 |
| 2025-12-11 | 17.13 | $16.93 | 289023 |
| 2025-12-10 | 17.09 | $16.98 | 342522 |
| 2025-12-09 | 17.02 | $17.10 | 269147 |
| 2025-12-08 | 16.89 | $16.64 | 184581 |
| 2025-12-05 | 16.87 | $16.67 | 173878 |
| 2025-12-04 | 16.84 | $17.20 | 148306 |
| 2025-12-03 | 16.61 | $17.35 | 228292 |
| 2025-12-02 | 16.29 | $16.79 | 139498 |
| 2025-12-01 | 16.07 | $16.86 | 156881 |
| 2025-11-28 | 15.77 | $17.26 | 224839 |
| 2025-11-26 | 15.29 | $16.41 | 186264 |
| 2025-11-25 | 14.97 | $15.83 | 167400 |
| 2025-11-24 | 14.77 | $15.72 | 168091 |
| 2025-11-21 | 14.57 | $14.78 | 210131 |
| 2025-11-20 | 14.63 | $14.55 | 258700 |
| 2025-11-19 | 14.79 | $15.48 | 180384 |
| 2025-11-18 | 14.70 | $15.48 | 264900 |
| 2025-11-17 | 14.59 | $14.79 | 152639 |
| 2025-11-14 | 14.69 | $14.89 | 149117 |
| 2025-11-13 | 14.80 | $15.17 | 223840 |
| 2025-11-12 | 14.84 | $15.81 | 245378 |
| 2025-11-11 | 14.71 | $15.38 | 162499 |
| 2025-11-10 | 14.69 | $15.64 | 268295 |
| 2025-11-07 | 14.61 | $15.28 | 220600 |
| 2025-11-06 | 14.63 | $14.61 | 148128 |
| 2025-11-05 | 14.88 | $14.77 | 226400 |
| 2025-11-04 | 15.15 | $14.71 | 243613 |
| 2025-11-03 | 15.51 | $15.32 | 247381 |
| 2025-10-31 | 15.76 | $15.32 | 255109 |
| 2025-10-30 | 16.08 | $15.56 | 187224 |
| 2025-10-29 | 16.40 | $15.37 | 300500 |
| 2025-10-28 | 16.85 | $15.48 | 273837 |
| 2025-10-27 | 17.37 | $15.87 | 494735 |
| 2025-10-24 | 17.88 | $16.71 | 305400 |
| 2025-10-23 | 18.23 | $17.18 | 327710 |
| 2025-10-22 | 18.50 | $17.94 | 328100 |
| 2025-10-21 | 18.57 | $17.46 | 551700 |
| 2025-10-20 | 18.80 | $19.02 | 580400 |
| 2025-10-17 | 18.57 | $17.63 | 495420 |
| 2025-10-16 | 18.71 | $17.88 | 471800 |
| 2025-10-15 | 18.80 | $18.44 | 412267 |
| 2025-10-14 | 18.70 | $18.83 | 390918 |
| 2025-10-13 | 18.44 | $18.18 | 385400 |
| 2025-10-10 | 18.31 | $17.60 | 395500 |
| 2025-10-09 | 18.31 | $17.28 | 568800 |
| 2025-10-08 | 18.40 | $18.61 | 548639 |
| 2025-10-07 | 18.07 | $18.32 | 389972 |
| 2025-10-06 | 17.73 | $18.27 | 470379 |
| 2025-10-03 | 17.32 | $17.91 | 557239 |
| 2025-10-02 | 16.91 | $16.54 | 347400 |
| 2025-10-01 | 16.83 | $17.01 | 403800 |
| 2025-09-30 | 16.57 | $16.48 | 262501 |
| 2025-09-29 | 16.40 | $15.82 | 314400 |
| 2025-09-26 | 16.38 | $16.23 | 344823 |
| 2025-09-25 | 16.22 | $15.60 | 328100 |
| 2025-09-24 | 16.20 | $15.12 | 396200 |
| 2025-09-23 | 16.31 | $15.97 | 332012 |
| 2025-09-22 | 16.15 | $16.33 | 553542 |
| 2025-09-19 | 15.83 | $15.93 | 550872 |
| 2025-09-18 | 15.55 | $15.82 | 343600 |
| 2025-09-17 | 15.22 | $15.01 | 331071 |
| 2025-09-16 | 15.06 | $14.89 | 275377 |
| 2025-09-15 | 14.89 | $15.14 | 405900 |
| 2025-09-12 | 14.58 | $15.82 | 509802 |
| 2025-09-11 | 13.97 | $15.21 | 686726 |
| 2025-09-10 | 13.41 | $14.11 | 469319 |
| 2025-09-09 | 13.08 | $12.86 | 203700 |
| 2025-09-08 | 13.05 | $12.78 | 250904 |
| 2025-09-05 | 13.04 | $12.47 | 224400 |
| 2025-09-04 | 13.11 | $12.31 | 259151 |
| 2025-09-03 | 13.24 | $13.09 | 215600 |
| 2025-09-02 | 13.15 | $13.59 | 318696 |
| 2025-08-29 | 12.87 | $13.13 | 232650 |
| 2025-08-28 | 12.66 | $13.05 | 153420 |
| 2025-08-27 | 12.43 | $13.34 | 443973 |
| 2025-08-26 | 12.04 | $13.13 | 403526 |
| 2025-08-25 | 11.64 | $12.00 | 120798 |
| 2025-08-22 | 11.51 | $12.23 | 442447 |
| 2025-08-21 | 11.27 | $11.60 | 593228 |
| 2025-08-20 | 11.18 | $10.89 | 313300 |
| 2025-08-19 | 11.30 | $10.41 | 267054 |
| 2025-08-18 | 11.60 | $11.22 | 169600 |
| 2025-08-15 | 11.71 | $11.34 | 114600 |
| 2025-08-14 | 11.80 | $11.67 | 121705 |
| 2025-08-13 | 11.80 | $11.90 | 225400 |
| 2025-08-12 | 11.74 | $12.46 | 339507 |
| 2025-08-11 | 11.48 | $12.29 | 225032 |
| 2025-08-08 | 11.21 | $12.02 | 265000 |
| 2025-08-07 | 10.98 | $11.72 | 260320 |
| 2025-08-06 | 10.80 | $11.69 | 198400 |
| 2025-08-05 | 10.59 | $11.20 | 272282 |
| 2025-08-04 | 10.50 | $11.25 | 290772 |
| 2025-08-01 | 10.38 | $10.37 | 236800 |
| 2025-07-31 | 10.52 | $10.22 | 223205 |
| 2025-07-30 | 10.75 | $10.37 | 452777 |
| 2025-07-29 | 10.99 | $11.17 | 164764 |
| 2025-07-28 | 11.04 | $11.11 | 312045 |
| 2025-07-25 | 11.12 | $11.51 | 231428 |
| 2025-07-24 | 11.11 | $11.26 | 201820 |
| 2025-07-23 | 11.17 | $11.21 | 134866 |
| 2025-07-22 | 11.27 | $11.46 | 217800 |
| 2025-07-21 | 11.33 | $11.61 | 254000 |
| 2025-07-18 | 11.35 | $11.19 | 163753 |
| 2025-07-17 | 11.52 | $11.26 | 253249 |
| 2025-07-16 | 11.71 | $11.18 | 277101 |
| 2025-07-15 | 11.97 | $11.46 | 419943 |
| 2025-07-14 | 12.20 | $12.10 | 306300 |
| 2025-07-11 | 12.29 | $12.25 | 277800 |
| 2025-07-10 | 12.34 | $12.22 | 225444 |
| 2025-07-09 | 12.42 | $12.13 | 240702 |
| 2025-07-08 | 12.55 | $12.27 | 540400 |
| 2025-07-07 | 12.65 | $12.82 | 277700 |
| 2025-07-03 | 12.61 | $12.68 | 159000 |
| 2025-07-02 | 12.60 | $12.84 | 386359 |
| 2025-07-01 | 12.53 | $12.47 | 392871 |
| 2025-06-30 | 12.56 | $12.20 | 461100 |
| 2025-06-27 | 12.69 | $12.18 | 2.0M |
| 2025-06-26 | 12.85 | $12.99 | 340800 |
| 2025-06-25 | 12.78 | $12.47 | 177816 |
| 2025-06-24 | 12.86 | $12.82 | 298894 |
| 2025-06-23 | 12.83 | $12.31 | 252920 |
| 2025-06-20 | 12.96 | $12.21 | 341597 |
| 2025-06-18 | 13.15 | $12.19 | 237406 |
| 2025-06-17 | 13.37 | $12.01 | 431596 |
| 2025-06-16 | 13.69 | $12.76 | 407846 |
| 2025-06-13 | 13.82 | $13.38 | 359042 |
| 2025-06-12 | 13.78 | $13.20 | 282800 |
| 2025-06-11 | 13.76 | $13.48 | 369800 |
| 2025-06-10 | 13.64 | $13.16 | 406012 |
| 2025-06-09 | 13.58 | $13.56 | 759200 |
| 2025-06-06 | 13.36 | $14.11 | 614264 |
| 2025-06-05 | 12.90 | $13.67 | 590900 |
| 2025-06-04 | 12.46 | $13.47 | 609900 |
| 2025-06-03 | 11.98 | $12.68 | 461816 |
| 2025-06-02 | 11.64 | $12.73 | 754428 |
| 2025-05-30 | 11.20 | $11.57 | 281900 |
| 2025-05-29 | 11.02 | $11.04 | 201839 |
| 2025-05-28 | 10.97 | $11.43 | 273400 |
| 2025-05-27 | 10.78 | $10.84 | 176647 |
| 2025-05-23 | 10.74 | $10.78 | 229118 |
| 2025-05-22 | 10.70 | $10.44 | 148719 |
| 2025-05-21 | 10.75 | $10.77 | 158285 |
| 2025-05-20 | 10.71 | $10.78 | 162464 |
| 2025-05-19 | 10.65 | $10.78 | 284700 |
| 2025-05-16 | 10.58 | $10.26 | 142494 |
| 2025-05-15 | 10.65 | $10.31 | 185700 |
| 2025-05-14 | 10.72 | $10.43 | 431239 |
| 2025-05-13 | 10.76 | $10.32 | 274082 |
| 2025-05-12 | 10.84 | $10.30 | 799300 |
| 2025-05-09 | 10.94 | $11.97 | 457735 |
| 2025-05-08 | 10.52 | $10.66 | 249248 |
| 2025-05-07 | 10.42 | $10.55 | 406444 |
| 2025-05-06 | 10.33 | $10.60 | 1.2M |
| 2025-05-05 | 10.20 | $9.70 | 735633 |
| 2025-05-02 | 10.32 | $9.99 | 273300 |
| 2025-05-01 | 10.38 | $10.24 | 252813 |
| 2025-04-30 | 10.36 | $10.97 | 519200 |
| 2025-04-29 | 10.10 | $10.41 | 397653 |
| 2025-04-28 | 9.96 | $10.32 | 413500 |
| 2025-04-25 | 9.82 | $9.64 | 205993 |
| 2025-04-24 | 9.85 | $9.94 | 227604 |
| 2025-04-23 | 9.80 | $9.53 | 458404 |
| 2025-04-22 | 9.86 | $9.59 | 221219 |
| 2025-04-21 | 9.91 | $9.79 | 297979 |
| 2025-04-17 | 9.90 | $9.98 | 258707 |
| 2025-04-16 | 9.83 | $10.40 | 447618 |
| 2025-04-15 | 9.61 | $9.99 | 235179 |
| 2025-04-14 | 9.47 | $10.09 | 416519 |
| 2025-04-11 | 9.26 | $10.72 | 687905 |
| 2025-04-10 | 8.81 | $10.02 | 554400 |
| 2025-04-09 | 8.48 | $8.58 | 274300 |
| 2025-04-08 | 8.54 | $7.91 | 274819 |
| 2025-04-07 | 8.83 | $8.14 | 347763 |
| 2025-04-04 | 9.12 | $8.02 | 421400 |
| 2025-04-03 | 9.51 | $9.05 | 291764 |
| 2025-04-02 | 9.65 | $9.45 | 315920 |
| 2025-04-01 | 9.70 | $9.12 | 201537 |
| 2025-03-31 | 9.86 | $9.09 | 344800 |
| 2025-03-28 | 10.06 | $9.44 | 274700 |
| 2025-03-27 | 10.19 | $9.60 | 236400 |
| 2025-03-26 | 10.28 | $9.70 | 295796 |
| 2025-03-25 | 10.36 | $9.95 | 285239 |
| 2025-03-24 | 10.36 | $10.27 | 528900 |
| 2025-03-21 | 10.25 | $10.36 | 676700 |
| 2025-03-20 | 10.08 | $11.50 | 923500 |
| 2025-03-19 | 9.50 | $10.30 | 368300 |
| 2025-03-18 | 9.17 | $9.84 | 495835 |
| 2025-03-17 | 8.90 | $9.47 | 365125 |
| 2025-03-14 | 8.70 | $8.99 | 284644 |
| 2025-03-13 | 8.59 | $8.85 | 226900 |
| 2025-03-12 | 8.51 | $8.65 | 142714 |
| 2025-03-11 | 8.47 | $8.63 | 194400 |
| 2025-03-10 | 8.43 | $8.25 | 301200 |
| 2025-03-07 | 8.50 | $8.76 | 279889 |
| 2025-03-06 | 8.43 | $8.43 | 197500 |
| 2025-03-05 | 8.44 | $8.73 | 148400 |
| 2025-03-04 | 8.36 | $8.34 | 207200 |
| 2025-03-03 | 8.38 | $7.93 | 145057 |
| 2025-02-28 | 8.54 | $8.26 | 133464 |
| 2025-02-27 | 8.63 | $8.31 | 143543 |
| 2025-02-26 | 8.71 | $8.34 | 161716 |
| 2025-02-25 | 8.81 | $7.82 | 216184 |
| 2025-02-24 | 9.08 | $8.24 | 196066 |
| 2025-02-21 | 9.27 | $8.51 | 294900 |
| 2025-02-20 | 9.41 | $8.91 | 183409 |
| 2025-02-19 | 9.44 | $9.03 | 740923 |
| 2025-02-18 | 9.44 | $8.78 | 231300 |
| 2025-02-14 | 9.50 | $8.96 | 225223 |
| 2025-02-13 | 9.50 | $9.39 | 209450 |
| 2025-02-12 | 9.35 | $9.53 | 339507 |
| 2025-02-11 | 9.12 | $9.11 | 307435 |
| 2025-02-10 | 8.95 | $8.91 | 257073 |
| 2025-02-07 | 8.80 | $8.87 | 224589 |
| 2025-02-06 | 8.62 | $8.91 | 296900 |
| 2025-02-05 | 8.37 | $9.23 | 517755 |
| 2025-02-04 | 7.97 | $8.72 | 371200 |
| 2025-02-03 | 7.62 | $7.86 | 411600 |
| 2025-01-31 | 7.47 | $7.39 | 105844 |
| 2025-01-30 | 7.43 | $7.50 | 100933 |
| 2025-01-29 | 7.33 | $7.37 | 118000 |
| 2025-01-28 | 7.26 | $7.40 | 92783 |
| 2025-01-27 | 7.16 | $7.12 | 80673 |
| 2025-01-24 | 7.12 | $7.36 | 76919 |
| 2025-01-23 | 6.99 | $7.37 | 95664 |
| 2025-01-22 | 6.83 | $7.34 | 180244 |
| 2025-01-21 | 6.64 | $6.89 | 118800 |
| 2025-01-17 | 6.55 | $6.72 | 181700 |
| 2025-01-16 | 6.50 | $7.27 | 167400 |
| 2025-01-15 | 6.26 | $7.07 | 365623 |
| 2025-01-14 | 6.03 | $6.36 | 63500 |
| 2025-01-13 | 5.99 | $6.30 | 59129 |
| 2025-01-10 | 5.96 | $6.30 | 136035 |
| 2025-01-08 | 5.93 | $6.28 | 130176 |
| 2025-01-07 | 5.91 | $5.98 | 99521 |
| 2025-01-06 | 5.98 | $5.97 | 134177 |
| 2025-01-03 | 6.07 | $6.17 | 124628 |
| 2025-01-02 | 6.13 | $6.17 | 101912 |
| 2024-12-31 | 6.21 | $6.13 | 139456 |
| 2024-12-30 | 6.33 | $6.33 | 114017 |
| 2024-12-27 | 6.41 | $6.71 | 61655 |
| 2024-12-26 | 6.39 | $6.74 | 198800 |
| 2024-12-24 | 6.37 | $6.37 | 22600 |
| 2024-12-23 | 6.46 | $6.43 | 63712 |
| 2024-12-20 | 6.56 | $6.50 | 101438 |
| 2024-12-19 | 6.67 | $6.38 | 80834 |
| 2024-12-18 | 6.84 | $6.41 | 241114 |
| 2024-12-17 | 7.04 | $6.70 | 147000 |
| 2024-12-16 | 7.20 | $6.75 | 139176 |
| 2024-12-13 | 7.37 | $6.97 | 78339 |
| 2024-12-12 | 7.51 | $7.32 | 122219 |
| 2024-12-11 | 7.57 | $7.01 | 196274 |
| 2024-12-10 | 7.74 | $7.14 | 177622 |
| 2024-12-09 | 7.90 | $7.37 | 124400 |
| 2024-12-06 | 8.02 | $7.33 | 283803 |
| 2024-12-05 | 8.17 | $7.54 | 308500 |
| 2024-12-04 | 8.28 | $8.00 | 84752 |
| 2024-12-03 | 8.26 | $7.98 | 124053 |
| 2024-12-02 | 8.23 | $7.94 | 219621 |
| 2024-11-29 | 8.20 | $7.70 | 357800 |
| 2024-11-27 | 8.23 | $8.22 | 120050 |
| 2024-11-26 | 8.09 | $8.34 | 309025 |
| 2024-11-25 | 7.87 | $7.65 | 257200 |
| 2024-11-22 | 7.81 | $8.01 | 183519 |
| 2024-11-21 | 7.62 | $7.88 | 190900 |
| 2024-11-20 | 7.42 | $7.83 | 257449 |
| 2024-11-19 | 7.18 | $8.25 | 387605 |
| 2024-11-18 | 6.74 | $7.79 | 503301 |
| 2024-11-15 | 6.36 | $7.07 | 426858 |
| 2024-11-14 | 6.11 | $6.24 | 172574 |
| 2024-11-13 | 6.08 | $5.94 | 104240 |
| 2024-11-12 | 6.13 | $5.94 | 120112 |
| 2024-11-11 | 6.19 | $5.77 | 217958 |
| 2024-11-08 | 6.32 | $6.27 | 144521 |
| 2024-11-07 | 6.32 | $6.42 | 111934 |
| 2024-11-06 | 6.27 | $6.11 | 172873 |
| 2024-11-05 | 6.31 | $6.27 | 92541 |
| 2024-11-04 | 6.29 | $6.25 | 55200 |
| 2024-11-01 | 6.28 | $6.12 | 83100 |
| 2024-10-31 | 6.31 | $6.15 | 83600 |
| 2024-10-30 | 6.33 | $6.32 | 62025 |
| 2024-10-29 | 6.30 | $6.39 | 83047 |
| 2024-10-28 | 6.24 | $6.08 | 71308 |
| 2024-10-25 | 6.26 | $6.01 | 49165 |
| 2024-10-24 | 6.30 | $6.19 | 114400 |
| 2024-10-23 | 6.30 | $6.18 | 119833 |
| 2024-10-22 | 6.29 | $6.41 | 82700 |
| 2024-10-21 | 6.20 | $6.40 | 248200 |
| 2024-10-18 | 6.09 | $6.49 | 286012 |
| 2024-10-17 | 5.93 | $6.00 | 44525 |
| 2024-10-16 | 5.89 | $5.95 | 48900 |
| 2024-10-15 | 5.85 | $5.91 | 49300 |
| 2024-10-14 | 5.82 | $5.90 | 71450 |
| 2024-10-11 | 5.77 | $5.92 | 146100 |
| 2024-10-10 | 5.72 | $5.79 | 61600 |
| 2024-10-09 | 5.69 | $5.58 | 36500 |
| 2024-10-08 | 5.72 | $5.57 | 65353 |
| 2024-10-07 | 5.76 | $5.69 | 120636 |
| 2024-10-04 | 5.77 | $5.72 | 59111 |
| 2024-10-03 | 5.78 | $5.65 | 39237 |
| 2024-10-02 | 5.80 | $5.74 | 34913 |
| 2024-10-01 | 5.80 | $5.71 | 69407 |
| 2024-09-30 | 5.81 | $5.81 | 92700 |
| 2024-09-27 | 5.78 | $5.59 | 55400 |
| 2024-09-26 | 5.82 | $5.68 | 97642 |
| 2024-09-25 | 5.83 | $5.70 | 119723 |
| 2024-09-24 | 5.84 | $5.88 | 93100 |
| 2024-09-23 | 5.80 | $5.88 | 106900 |
| 2024-09-20 | 5.74 | $5.95 | 215772 |
| 2024-09-19 | 5.64 | $5.61 | 55820 |
| 2024-09-18 | 5.63 | $5.41 | 112046 |
| 2024-09-17 | 5.68 | $5.75 | 53805 |
| 2024-09-16 | 5.63 | $5.89 | 93300 |
| 2024-09-13 | 5.52 | $5.84 | 139100 |
| 2024-09-12 | 5.41 | $5.86 | 215307 |
| 2024-09-11 | 5.26 | $5.28 | 50200 |
| 2024-09-10 | 5.27 | $5.25 | 39900 |
| 2024-09-09 | 5.28 | $5.14 | 58300 |
| 2024-09-06 | 5.34 | $5.23 | 43500 |
| 2024-09-05 | 5.38 | $5.25 | 63900 |
| 2024-09-04 | 5.43 | $5.34 | 23039 |
| 2024-09-03 | 5.46 | $5.33 | 70800 |
| 2024-08-30 | 5.49 | $5.54 | 45045 |
| 2024-08-29 | 5.47 | $5.52 | 29700 |
| 2024-08-28 | 5.45 | $5.41 | 43546 |
| 2024-08-27 | 5.46 | $5.57 | 62300 |
| 2024-08-26 | 5.42 | $5.61 | 53720 |
| 2024-08-23 | 5.36 | $5.64 | 64600 |
| 2024-08-22 | 5.28 | $5.51 | 28249 |
| 2024-08-21 | 5.22 | $5.53 | 29637 |
| 2024-08-20 | 5.15 | $5.44 | 68129 |
| 2024-08-19 | 5.09 | $5.55 | 70900 |
| 2024-08-16 | 4.99 | $5.17 | 86877 |
| 2024-08-15 | 4.99 | $5.07 | 55522 |
| 2024-08-14 | 5.02 | $5.12 | 49752 |
| 2024-08-13 | 5.05 | $5.25 | 71487 |
| 2024-08-12 | 5.05 | $5.08 | 89972 |
| 2024-08-09 | 5.10 | $5.16 | 48243 |
| 2024-08-08 | 5.15 | $5.15 | 47264 |
| 2024-08-07 | 5.21 | $4.99 | 92720 |
| 2024-08-06 | 5.35 | $5.22 | 57200 |
| 2024-08-05 | 5.44 | $5.08 | 102400 |
| 2024-08-02 | 5.60 | $5.35 | 82300 |
| 2024-08-01 | 5.71 | $5.56 | 80800 |
| 2024-07-31 | 5.78 | $5.84 | 57606 |
| 2024-07-30 | 5.78 | $5.54 | 61870 |
| 2024-07-29 | 5.88 | $5.67 | 42500 |
| 2024-07-26 | 5.95 | $5.84 | 60602 |
| 2024-07-25 | 5.98 | $5.55 | 90100 |
| 2024-07-24 | 6.11 | $5.86 | 65606 |
| 2024-07-23 | 6.17 | $5.90 | 41514 |
| 2024-07-22 | 6.23 | $6.00 | 69163 |
| 2024-07-19 | 6.26 | $5.93 | 61057 |
| 2024-07-18 | 6.32 | $6.02 | 113984 |
| 2024-07-17 | 6.36 | $6.43 | 141456 |
| 2024-07-16 | 6.28 | $6.73 | 158317 |
| 2024-07-15 | 6.07 | $6.28 | 86762 |
| 2024-07-12 | 5.97 | $6.46 | 191273 |
| 2024-07-11 | 5.77 | $6.37 | 279368 |
| 2024-07-10 | 5.57 | $5.85 | 90363 |
| 2024-07-09 | 5.48 | $5.71 | 33075 |
| 2024-07-08 | 5.42 | $5.68 | 109041 |
| 2024-07-05 | 5.35 | $5.80 | 116147 |
| 2024-07-03 | 5.24 | $5.50 | 100061 |
| 2024-07-02 | 5.19 | $5.26 | 30566 |
| 2024-07-01 | 5.21 | $5.21 | 30247 |
| 2024-06-28 | 5.26 | $5.17 | 70261 |
| 2024-06-27 | 5.33 | $5.07 | 61698 |
| 2024-06-26 | 5.45 | $5.10 | 77397 |
| 2024-06-25 | 5.59 | $5.20 | 96397 |
| 2024-06-24 | 5.72 | $5.63 | 88396 |
| 2024-06-21 | 5.75 | $5.63 | 215813 |
| 2024-06-20 | 5.78 | $5.86 | 201545 |
| 2024-06-18 | 5.74 | $5.97 | 105540 |
| 2024-06-17 | 5.66 | $5.89 | 347646 |
| 2024-06-14 | 5.58 | $5.64 | 172959 |
| 2024-06-13 | 5.56 | $5.29 | 127605 |
| 2024-06-12 | 5.65 | $5.29 | 83171 |
| 2024-06-11 | 5.76 | $5.44 | 97442 |
| 2024-06-10 | 5.85 | $5.66 | 94753 |
| 2024-06-07 | 5.87 | $5.56 | 170155 |
| 2024-06-06 | 5.93 | $5.85 | 154401 |
| 2024-06-05 | 5.91 | $5.57 | 63542 |
| 2024-06-04 | 5.97 | $5.50 | 108661 |
| 2024-06-03 | 6.05 | $5.75 | 115289 |
| 2024-05-31 | 6.07 | $5.83 | 106280 |
| 2024-05-30 | 6.06 | $5.80 | 103141 |
| 2024-05-29 | 6.05 | $5.68 | 129286 |
| 2024-05-28 | 6.07 | $5.91 | 208201 |
| 2024-05-24 | 6.01 | $5.94 | 199604 |
| 2024-05-23 | 5.92 | $5.41 | 177784 |
| 2024-05-22 | 5.96 | $5.83 | 309178 |
| 2024-05-21 | 5.88 | $6.40 | 235598 |
| 2024-05-20 | 5.58 | $6.11 | 564978 |
| 2024-05-17 | 5.31 | $5.95 | 212811 |
| 2024-05-16 | 5.02 | $5.36 | 134075 |
| 2024-05-15 | 4.85 | $5.31 | 235971 |
| 2024-05-14 | 4.65 | $5.07 | 262579 |
| 2024-05-13 | 4.49 | $4.60 | 238355 |
| 2024-05-10 | 4.43 | $4.25 | 119032 |
| 2024-05-09 | 4.48 | $4.49 | 195943 |
| 2024-05-08 | 4.45 | $4.60 | 368882 |
| 2024-05-07 | 4.38 | $4.35 | 22899 |
| 2024-05-06 | 4.37 | $4.40 | 41731 |
| 2024-05-03 | 4.35 | $4.35 | 22519 |
| 2024-05-02 | 4.33 | $4.41 | 77969 |
| 2024-05-01 | 4.29 | $4.34 | 46623 |
| 2024-04-30 | 4.26 | $4.18 | 42122 |
| 2024-04-29 | 4.28 | $4.30 | 47768 |
| 2024-04-26 | 4.26 | $4.42 | 83550 |
| 2024-04-25 | 4.19 | $4.10 | 61681 |
| 2024-04-24 | 4.21 | $4.05 | 35641 |
| 2024-04-23 | 4.25 | $4.13 | 51079 |
| 2024-04-22 | 4.27 | $4.09 | 116441 |
| 2024-04-19 | 4.30 | $4.37 | 164530 |
| 2024-04-18 | 4.25 | $4.08 | 59486 |
| 2024-04-17 | 4.28 | $3.94 | 49876 |
| 2024-04-16 | 4.36 | $3.90 | 61495 |
| 2024-04-15 | 4.47 | $3.94 | 176266 |
| 2024-04-12 | 4.58 | $4.43 | 178476 |
| 2024-04-11 | 4.55 | $4.64 | 65772 |
| 2024-04-10 | 4.45 | $4.61 | 111943 |
| 2024-04-09 | 4.33 | $4.72 | 143599 |
| 2024-04-08 | 4.14 | $4.31 | 104593 |
| 2024-04-05 | 4.05 | $4.09 | 95529 |
| 2024-04-04 | 3.99 | $4.09 | 99574 |
| 2024-04-03 | 3.92 | $4.22 | 95152 |
| 2024-04-02 | 3.80 | $3.99 | 177136 |
| 2024-04-01 | 3.71 | $3.93 | 130558 |
| 2024-03-28 | 3.63 | $3.67 | 62242 |
| 2024-03-27 | 3.61 | $3.61 | 49595 |
| 2024-03-26 | 3.61 | $3.56 | 60390 |
| 2024-03-25 | 3.62 | $3.63 | 77587 |
| 2024-03-22 | 3.61 | $3.67 | 60711 |
| 2024-03-21 | 3.59 | $3.46 | 36980 |
| 2024-03-20 | 3.62 | $3.56 | 22903 |
| 2024-03-19 | 3.63 | $3.45 | 38267 |
| 2024-03-18 | 3.68 | $3.50 | 36688 |
| 2024-03-15 | 3.73 | $3.56 | 29819 |
| 2024-03-14 | 3.76 | $3.68 | 33451 |
| 2024-03-13 | 3.76 | $3.85 | 39780 |
| 2024-03-12 | 3.70 | $3.77 | 31672 |
| 2024-03-11 | 3.66 | $3.89 | 133753 |
| 2024-03-08 | 3.56 | $3.70 | 50201 |
| 2024-03-07 | 3.51 | $3.50 | 61157 |
| 2024-03-06 | 3.51 | $3.65 | 32114 |
| 2024-03-05 | 3.46 | $3.60 | 24171 |
| 2024-03-04 | 3.41 | $3.59 | 46216 |
| 2024-03-01 | 3.36 | $3.54 | 61824 |
| 2024-02-29 | 3.32 | $3.42 | 7903 |
| 2024-02-28 | 3.31 | $3.38 | 8751 |
| 2024-02-27 | 3.30 | $3.38 | 23008 |
| 2024-02-26 | 3.30 | $3.39 | 17542 |
| 2024-02-23 | 3.29 | $3.38 | 14366 |
| 2024-02-22 | 3.30 | $3.33 | 13111 |
| 2024-02-21 | 3.31 | $3.40 | 6991 |
| 2024-02-20 | 3.32 | $3.42 | 27353 |
| 2024-02-16 | 3.31 | $3.44 | 6624 |
| 2024-02-15 | 3.31 | $3.43 | 10947 |
| 2024-02-14 | 3.31 | $3.32 | 16794 |
| 2024-02-13 | 3.35 | $3.20 | 23386 |
| 2024-02-12 | 3.43 | $3.45 | 10530 |
| 2024-02-09 | 3.46 | $3.49 | 22272 |
| 2024-02-08 | 3.48 | $3.47 | 17042 |
| 2024-02-07 | 3.52 | $3.47 | 26994 |
| 2024-02-06 | 3.56 | $3.55 | 8092 |
| 2024-02-05 | 3.60 | $3.56 | 31450 |
| 2024-02-02 | 3.64 | $3.77 | 19404 |
| 2024-02-01 | 3.62 | $3.71 | 49117 |
| 2024-01-31 | 3.62 | $3.70 | 17867 |
| 2024-01-30 | 3.62 | $3.73 | 5226 |
| 2024-01-29 | 3.62 | $3.68 | 32336 |
| 2024-01-26 | 3.64 | $3.51 | 15920 |
| 2024-01-25 | 3.71 | $3.58 | 22539 |
| 2024-01-24 | 3.78 | $3.63 | 25932 |
| 2024-01-23 | 3.85 | $3.71 | 23018 |
| 2024-01-22 | 3.91 | $3.81 | 17641 |
| 2024-01-19 | 3.95 | $3.86 | 81883 |
| 2024-01-18 | 3.98 | $3.86 | 12497 |
| 2024-01-17 | 4.03 | $3.79 | 25998 |
| 2024-01-16 | 4.10 | $3.83 | 45649 |
| 2024-01-12 | 4.17 | $3.98 | 90181 |
| 2024-01-11 | 4.21 | $4.03 | 48201 |
| 2024-01-10 | 4.25 | $4.15 | 8644 |
| 2024-01-09 | 4.24 | $4.14 | 16091 |
| 2024-01-08 | 4.24 | $3.98 | 30787 |
| 2024-01-05 | 4.29 | $4.11 | 28618 |
| 2024-01-04 | 4.30 | $4.22 | 31962 |
| 2024-01-03 | 4.27 | $4.25 | 37500 |
| 2024-01-02 | 4.22 | $4.23 | 42044 |
| 2023-12-29 | 4.17 | $4.25 | 60994 |
| 2023-12-28 | 4.09 | $4.07 | 23463 |
| 2023-12-27 | 4.06 | $4.24 | 64341 |
| 2023-12-26 | 3.95 | $4.21 | 61391 |
| 2023-12-22 | 3.83 | $3.96 | 60241 |
| 2023-12-21 | 3.76 | $3.83 | 33089 |
| 2023-12-20 | 3.72 | $3.77 | 33700 |
| 2023-12-19 | 3.68 | $3.67 | 20202 |
| 2023-12-18 | 3.67 | $3.61 | 22820 |
| 2023-12-15 | 3.66 | $3.63 | 10408 |
| 2023-12-14 | 3.65 | $3.68 | 38998 |
| 2023-12-13 | 3.63 | $3.54 | 23797 |
| 2023-12-12 | 3.63 | $3.41 | 37296 |
| 2023-12-11 | 3.68 | $3.52 | 67883 |
| 2023-12-08 | 3.70 | $3.66 | 18076 |
| 2023-12-07 | 3.68 | $3.61 | 27132 |
| 2023-12-06 | 3.67 | $3.67 | 30168 |
| 2023-12-05 | 3.64 | $3.68 | 47508 |
| 2023-12-04 | 3.60 | $3.90 | 111209 |
| 2023-12-01 | 3.47 | $3.70 | 156219 |
| 2023-11-30 | 3.37 | $3.33 | 21226 |
| 2023-11-29 | 3.38 | $3.41 | 35687 |
| 2023-11-28 | 3.35 | $3.41 | 44191 |
| 2023-11-27 | 3.32 | $3.39 | 25688 |
| 2023-11-24 | 3.29 | $3.38 | 11429 |
| 2023-11-22 | 3.26 | $3.24 | 8578 |
| 2023-11-21 | 3.26 | $3.31 | 13171 |
| 2023-11-20 | 3.25 | $3.30 | 18563 |
| 2023-11-17 | 3.23 | $3.23 | 17866 |
| 2023-11-16 | 3.23 | $3.26 | 20109 |
| 2023-11-15 | 3.22 | $3.30 | 30827 |
| 2023-11-14 | 3.20 | $3.25 | 23047 |
| 2023-11-13 | 3.19 | $3.09 | 14967 |
| 2023-11-10 | 3.23 | $3.07 | 18881 |
| 2023-11-09 | 3.28 | $3.12 | 17244 |
| 2023-11-08 | 3.33 | $3.20 | 38477 |
| 2023-11-07 | 3.37 | $3.30 | 47548 |
| 2023-11-06 | 3.38 | $3.31 | 26084 |
| 2023-11-03 | 3.39 | $3.46 | 21709 |
| 2023-11-02 | 3.36 | $3.35 | 12633 |
| 2023-11-01 | 3.35 | $3.26 | 18786 |
| 2023-10-31 | 3.36 | $3.33 | 11027 |
| 2023-10-30 | 3.36 | $3.41 | 79787 |
| 2023-10-27 | 3.33 | $3.43 | 47388 |
| 2023-10-26 | 3.29 | $3.22 | 22565 |
| 2023-10-25 | 3.31 | $3.23 | 16889 |
| 2023-10-24 | 3.33 | $3.29 | 13437 |
| 2023-10-23 | 3.33 | $3.31 | 51638 |
| 2023-10-20 | 3.32 | $3.26 | 62060 |
| 2023-10-19 | 3.33 | $3.35 | 19305 |
| 2023-10-18 | 3.32 | $3.38 | 66312 |
| 2023-10-17 | 3.29 | $3.48 | 42107 |
| 2023-10-16 | 3.23 | $3.69 | 75778 |
| 2023-10-13 | 3.08 | $3.40 | 92001 |
| 2023-10-12 | 3.00 | $3.03 | 43629 |
| 2023-10-11 | 3.01 | $3.12 | 9543 |
| 2023-10-10 | 3.01 | $3.14 | 14030 |
| 2023-10-09 | 3.00 | $3.11 | 17811 |
| 2023-10-06 | 3.00 | $3.11 | 28195 |
| 2023-10-05 | 3.01 | $3.08 | 21470 |
| 2023-10-04 | 3.03 | $3.07 | 17900 |
| 2023-10-03 | 3.06 | $3.06 | 10439 |
| 2023-10-02 | 3.10 | $3.08 | 44110 |
| 2023-09-29 | 3.15 | $3.11 | 38078 |
| 2023-09-28 | 3.21 | $3.20 | 12934 |
| 2023-09-27 | 3.25 | $3.11 | 43624 |
| 2023-09-26 | 3.34 | $3.14 | 68566 |
| 2023-09-25 | 3.43 | $3.25 | 21206 |
| 2023-09-22 | 3.52 | $3.28 | 244502 |
| 2023-09-21 | 3.61 | $3.49 | 96562 |
| 2023-09-20 | 3.66 | $3.66 | 21940 |
| 2023-09-19 | 3.67 | $3.72 | 13696 |
| 2023-09-18 | 3.66 | $3.90 | 25881 |
| 2023-09-15 | 3.60 | $3.85 | 68968 |
| 2023-09-14 | 3.54 | $3.61 | 18079 |
| 2023-09-13 | 3.54 | $3.53 | 17873 |
| 2023-09-12 | 3.57 | $3.53 | 27484 |
| 2023-09-11 | 3.61 | $3.46 | 45454 |
| 2023-09-08 | 3.69 | $3.57 | 61228 |
| 2023-09-07 | 3.74 | $3.78 | 40964 |
| 2023-09-06 | 3.75 | $3.68 | 37400 |
| 2023-09-05 | 3.78 | $3.83 | 21300 |
| 2023-09-01 | 3.79 | $3.86 | 21600 |
| 2023-08-31 | 3.78 | $3.84 | 29800 |
| 2023-08-30 | 3.78 | $3.94 | 15900 |
| 2023-08-29 | 3.75 | $3.92 | 37300 |
| 2023-08-28 | 3.72 | $3.75 | 23100 |
| 2023-08-25 | 3.74 | $3.83 | 18300 |
| 2023-08-24 | 3.74 | $3.82 | 13900 |
| 2023-08-23 | 3.75 | $3.89 | 16700 |
| 2023-08-22 | 3.74 | $3.86 | 15500 |
| 2023-08-21 | 3.74 | $3.71 | 38000 |
| 2023-08-18 | 3.80 | $3.75 | 46600 |
| 2023-08-17 | 3.85 | $3.77 | 44600 |
| 2023-08-16 | 3.92 | $3.85 | 27400 |
| 2023-08-15 | 3.97 | $3.90 | 30700 |
| 2023-08-14 | 4.02 | $3.96 | 37100 |
| 2023-08-11 | 4.07 | $4.04 | 24400 |
| 2023-08-10 | 4.10 | $4.02 | 35600 |
| 2023-08-09 | 4.14 | $4.08 | 13900 |
| 2023-08-08 | 4.18 | $4.05 | 22300 |
| 2023-08-07 | 4.24 | $4.15 | 17700 |
| 2023-08-04 | 4.28 | $4.18 | 50100 |
| 2023-08-03 | 4.32 | $4.17 | 17400 |
| 2023-08-02 | 4.37 | $4.29 | 69400 |
| 2023-08-01 | 4.40 | $4.44 | 27100 |
| 2023-07-31 | 4.38 | $4.48 | 62200 |
| 2023-07-28 | 4.34 | $4.31 | 25000 |
| 2023-07-27 | 4.36 | $4.23 | 88900 |
| 2023-07-26 | 4.39 | $4.41 | 45300 |
| 2023-07-25 | 4.38 | $4.39 | 24100 |
| 2023-07-24 | 4.38 | $4.38 | 28300 |
| 2023-07-21 | 4.37 | $4.31 | 11600 |
| 2023-07-20 | 4.39 | $4.30 | 20000 |
| 2023-07-19 | 4.41 | $4.40 | 29300 |
| 2023-07-18 | 4.40 | $4.46 | 56500 |
| 2023-07-17 | 4.37 | $4.26 | 65700 |
| 2023-07-14 | 4.40 | $4.29 | 123700 |
| 2023-07-13 | 4.43 | $4.43 | 99400 |
| 2023-07-12 | 4.41 | $4.47 | 85900 |
| 2023-07-11 | 4.38 | $4.31 | 37200 |
| 2023-07-10 | 4.39 | $4.35 | 17800 |
| 2023-07-07 | 4.39 | $4.35 | 31100 |
| 2023-07-06 | 4.39 | $4.28 | 37400 |
| 2023-07-05 | 4.41 | $4.27 | 34500 |
| 2023-07-03 | 4.44 | $4.31 | 29400 |
| 2023-06-30 | 4.45 | $4.45 | 40000 |
| 2023-06-29 | 4.43 | $4.47 | 118200 |
| 2023-06-28 | 4.39 | $4.25 | 113800 |
| 2023-06-27 | 4.42 | $4.37 | 58700 |
| 2023-06-26 | 4.40 | $4.45 | 52400 |
| 2023-06-23 | 4.36 | $4.29 | 164500 |
| 2023-06-22 | 4.36 | $4.75 | 610000 |
| 2023-06-21 | 4.22 | $4.29 | 52100 |
| 2023-06-20 | 4.18 | $4.17 | 62400 |
| 2023-06-16 | 4.18 | $4.07 | 33700 |
| 2023-06-15 | 4.20 | $4.17 | 53300 |
| 2023-06-14 | 4.20 | $4.09 | 26400 |
| 2023-06-13 | 4.22 | $4.18 | 27800 |
| 2023-06-12 | 4.22 | $4.25 | 27600 |
| 2023-06-09 | 4.20 | $4.21 | 19500 |
| 2023-06-08 | 4.18 | $4.30 | 13600 |
| 2023-06-07 | 4.13 | $4.14 | 28100 |
| 2023-06-06 | 4.13 | $4.28 | 32400 |
| 2023-06-05 | 4.07 | $4.30 | 31400 |
| 2023-06-02 | 4.00 | $4.32 | 77500 |
| 2023-06-01 | 3.91 | $4.06 | 45900 |
| 2023-05-31 | 3.88 | $3.97 | 26700 |
| 2023-05-30 | 3.88 | $3.95 | 39000 |
| 2023-05-26 | 3.88 | $3.95 | 27200 |
| 2023-05-25 | 3.89 | $3.96 | 37400 |
| 2023-05-24 | 3.90 | $3.87 | 62300 |
| 2023-05-23 | 3.94 | $4.00 | 24200 |
| 2023-05-22 | 3.96 | $4.03 | 42100 |
| 2023-05-19 | 3.97 | $4.06 | 35100 |
| 2023-05-18 | 3.97 | $3.94 | 49800 |
| 2023-05-17 | 4.02 | $4.01 | 143900 |
| 2023-05-16 | 4.05 | $4.15 | 47700 |
| 2023-05-15 | 4.06 | $4.19 | 44500 |
| 2023-05-12 | 4.05 | $4.13 | 40600 |
| 2023-05-11 | 4.07 | $4.16 | 56800 |
| 2023-05-10 | 4.08 | $4.23 | 60200 |
| 2023-05-09 | 4.08 | $4.45 | 85300 |
| 2023-05-08 | 4.01 | $4.45 | 103500 |
| 2023-05-05 | 3.93 | $4.22 | 70600 |
| 2023-05-04 | 3.91 | $4.15 | 76300 |
| 2023-05-03 | 3.92 | $3.94 | 172500 |
| 2023-05-02 | 3.99 | $3.70 | 383900 |
| 2023-05-01 | 4.17 | $4.06 | 164300 |
| 2023-04-28 | 4.27 | $4.31 | 63900 |
| 2023-04-27 | 4.32 | $4.34 | 125800 |
| 2023-04-26 | 4.38 | $4.20 | 61800 |
| 2023-04-25 | 4.49 | $4.30 | 154600 |
| 2023-04-24 | 4.60 | $4.45 | 174200 |
| 2023-04-21 | 4.69 | $4.71 | 135200 |
| 2023-04-20 | 4.72 | $4.83 | 358800 |
| 2023-04-19 | 4.72 | $4.57 | 293100 |
| 2023-04-18 | 4.81 | $4.41 | 130800 |
| 2023-04-17 | 4.96 | $4.38 | 187900 |
| 2023-04-14 | 5.16 | $4.31 | 320700 |
| 2023-04-13 | 5.42 | $4.69 | 411000 |
| 2023-04-12 | 5.61 | $4.62 | 185500 |
| 2023-04-11 | 5.86 | $4.83 | 265800 |
| 2023-04-10 | 6.09 | $5.23 | 261900 |
| 2023-04-06 | 6.24 | $5.76 | 254100 |
| 2023-04-05 | 6.24 | $5.74 | 505500 |
| 2023-04-04 | 6.24 | $7.08 | 752700 |
| 2023-04-03 | 5.80 | $6.38 | 661300 |
| 2023-03-31 | 5.48 | $5.58 | 179600 |
| 2023-03-30 | 5.34 | $5.79 | 225900 |
| 2023-03-29 | 5.09 | $5.97 | 456700 |
| 2023-03-28 | 4.72 | $5.41 | 247700 |
| 2023-03-27 | 4.44 | $4.67 | 117700 |
| 2023-03-24 | 4.34 | $4.36 | 18700 |
| 2023-03-23 | 4.31 | $4.40 | 45300 |
| 2023-03-22 | 4.26 | $4.32 | 82900 |
| 2023-03-21 | 4.23 | $4.30 | 39100 |
| 2023-03-20 | 4.19 | $4.63 | 167400 |
| 2023-03-17 | 4.04 | $4.32 | 154700 |
| 2023-03-16 | 3.96 | $4.06 | 58100 |
| 2023-03-15 | 3.94 | $3.96 | 18000 |
| 2023-03-14 | 3.95 | $4.15 | 29900 |
| 2023-03-13 | 3.91 | $4.18 | 51500 |
| 2023-03-10 | 3.85 | $3.89 | 52700 |
| 2023-03-09 | 3.87 | $3.90 | 8600 |
| 2023-03-08 | 3.90 | $3.89 | 11700 |
| 2023-03-07 | 3.93 | $3.87 | 29000 |
| 2023-03-06 | 3.99 | $4.09 | 19800 |
| 2023-03-03 | 3.99 | $4.08 | 20000 |
| 2023-03-02 | 3.99 | $4.07 | 5700 |
| 2023-03-01 | 4.01 | $4.15 | 20400 |
| 2023-02-28 | 4.00 | $4.16 | 13500 |
| 2023-02-27 | 3.99 | $3.96 | 38800 |
| 2023-02-24 | 4.05 | $4.08 | 7500 |
| 2023-02-23 | 4.08 | $4.14 | 7800 |
| 2023-02-22 | 4.11 | $4.15 | 6700 |
| 2023-02-21 | 4.14 | $4.19 | 17400 |
| 2023-02-17 | 4.17 | $4.39 | 14100 |
| 2023-02-16 | 4.15 | $4.32 | 9800 |
| 2023-02-15 | 4.14 | $4.33 | 10200 |
| 2023-02-14 | 4.14 | $4.32 | 18700 |
| 2023-02-13 | 4.14 | $4.16 | 18200 |
| 2023-02-10 | 4.20 | $4.15 | 8300 |
| 2023-02-09 | 4.27 | $4.30 | 15000 |
| 2023-02-08 | 4.32 | $4.32 | 24400 |
| 2023-02-07 | 4.38 | $4.43 | 19600 |
| 2023-02-06 | 4.42 | $4.26 | 12500 |
| 2023-02-03 | 4.52 | $4.14 | 31900 |
| 2023-02-02 | 4.69 | $4.44 | 35800 |
| 2023-02-01 | 4.80 | $4.66 | 9300 |
| 2023-01-31 | 4.86 | $4.61 | 13600 |
| 2023-01-30 | 4.96 | $4.57 | 32700 |
| 2023-01-27 | 5.08 | $4.90 | 8100 |
| 2023-01-26 | 5.13 | $4.92 | 32300 |
| 2023-01-25 | 5.19 | $5.00 | 16700 |
| 2023-01-24 | 5.22 | $5.11 | 36000 |
| 2023-01-23 | 5.23 | $5.14 | 47000 |
| 2023-01-20 | 5.22 | $5.13 | 16200 |
| 2023-01-19 | 5.21 | $5.14 | 10700 |
| 2023-01-18 | 5.20 | $5.04 | 15100 |
| 2023-01-17 | 5.20 | $5.06 | 8500 |
| 2023-01-13 | 5.21 | $5.15 | 15600 |
| 2023-01-12 | 5.17 | $5.02 | 13500 |
| 2023-01-11 | 5.17 | $5.03 | 47600 |
| 2023-01-10 | 5.16 | $5.11 | 8100 |
| 2023-01-09 | 5.12 | $5.10 | 26200 |
| 2023-01-06 | 5.07 | $5.10 | 12300 |
| 2023-01-05 | 5.00 | $4.99 | 39300 |
| 2023-01-04 | 4.95 | $5.30 | 32700 |
| 2023-01-03 | 4.78 | $4.88 | 21600 |
| 2022-12-30 | 4.71 | $4.80 | 35400 |
| 2022-12-29 | 4.64 | $4.74 | 32500 |
| 2022-12-28 | 4.58 | $4.75 | 51100 |
| 2022-12-27 | 4.50 | $4.69 | 57800 |
| 2022-12-23 | 4.41 | $4.49 | 14100 |
| 2022-12-22 | 4.37 | $4.23 | 6300 |
| 2022-12-21 | 4.40 | $4.45 | 12800 |
| 2022-12-20 | 4.37 | $4.33 | 18900 |
| 2022-12-19 | 4.37 | $4.27 | 14700 |
| 2022-12-16 | 4.38 | $4.34 | 17300 |
| 2022-12-15 | 4.37 | $4.28 | 12400 |
| 2022-12-14 | 4.37 | $4.38 | 11200 |
| 2022-12-13 | 4.35 | $4.29 | 29200 |
| 2022-12-12 | 4.34 | $4.30 | 24500 |
| 2022-12-09 | 4.33 | $4.40 | 18700 |
| 2022-12-08 | 4.28 | $4.30 | 10600 |
| 2022-12-07 | 4.25 | $4.27 | 24900 |
| 2022-12-06 | 4.23 | $4.13 | 24500 |
| 2022-12-05 | 4.24 | $4.32 | 34800 |
| 2022-12-02 | 4.19 | $4.41 | 15800 |
| 2022-12-01 | 4.10 | $4.29 | 20200 |
| 2022-11-30 | 4.02 | $4.24 | 71100 |
| 2022-11-29 | 3.95 | $3.86 | 24700 |
| 2022-11-28 | 3.97 | $3.75 | 27900 |
| 2022-11-25 | 4.04 | $3.98 | 11300 |
| 2022-11-23 | 4.05 | $3.91 | 18300 |
| 2022-11-22 | 4.09 | $3.92 | 28300 |
| 2022-11-21 | 4.13 | $3.81 | 17700 |
| 2022-11-18 | 4.20 | $3.95 | 10100 |
| 2022-11-17 | 4.25 | $4.05 | 8600 |
| 2022-11-16 | 4.28 | $4.14 | 10800 |
| 2022-11-15 | 4.28 | $4.24 | 14800 |
| 2022-11-14 | 4.24 | $4.39 | 31200 |
| 2022-11-11 | 4.14 | $4.41 | 31600 |
| 2022-11-10 | 4.02 | $4.27 | 34900 |
| 2022-11-09 | 3.91 | $4.07 | 8300 |
| 2022-11-08 | 3.84 | $4.15 | 75400 |
| 2022-11-07 | 3.73 | $3.85 | 8500 |
| 2022-11-04 | 3.69 | $3.76 | 17000 |
| 2022-11-03 | 3.67 | $3.57 | 12500 |
| 2022-11-02 | 3.70 | $3.67 | 7500 |
| 2022-11-01 | 3.71 | $3.69 | 5900 |
| 2022-10-31 | 3.72 | $3.69 | 8700 |
| 2022-10-28 | 3.72 | $3.73 | 21000 |
| 2022-10-27 | 3.72 | $3.99 | 4800 |
| 2022-10-26 | 3.63 | $3.86 | 13700 |
| 2022-10-25 | 3.57 | $3.67 | 9300 |
| 2022-10-24 | 3.56 | $3.62 | 9700 |
| 2022-10-21 | 3.55 | $3.65 | 15300 |
| 2022-10-20 | 3.54 | $3.57 | 32600 |
| 2022-10-19 | 3.56 | $3.50 | 13900 |
| 2022-10-18 | 3.60 | $3.60 | 9700 |
| 2022-10-17 | 3.62 | $3.60 | 14400 |
| 2022-10-14 | 3.65 | $3.52 | 13200 |
| 2022-10-13 | 3.71 | $3.56 | 14700 |
| 2022-10-12 | 3.77 | $3.59 | 20300 |
| 2022-10-11 | 3.84 | $3.70 | 11600 |
| 2022-10-10 | 3.89 | $3.76 | 10500 |
| 2022-10-07 | 3.93 | $3.85 | 13800 |
| 2022-10-06 | 3.95 | $3.99 | 24100 |
| 2022-10-05 | 3.92 | $4.00 | 17600 |
| 2022-10-04 | 3.89 | $4.06 | 23100 |
| 2022-10-03 | 3.84 | $4.05 | 24800 |
| 2022-09-30 | 3.77 | $3.75 | 18200 |
| 2022-09-29 | 3.79 | $3.73 | 6800 |
| 2022-09-28 | 3.81 | $3.80 | 21500 |
| 2022-09-27 | 3.82 | $3.60 | 14100 |
| 2022-09-26 | 3.90 | $3.70 | 96000 |
| 2022-09-23 | 3.96 | $3.62 | 29800 |
| 2022-09-22 | 4.06 | $3.89 | 8200 |
| 2022-09-21 | 4.10 | $4.17 | 13500 |
| 2022-09-20 | 4.05 | $4.20 | 9300 |
| 2022-09-19 | 3.99 | $4.50 | 48600 |
| 2022-09-16 | 3.81 | $3.83 | 22100 |
| 2022-09-15 | 3.81 | $3.77 | 10600 |
| 2022-09-14 | 3.83 | $3.85 | 28800 |
| 2022-09-13 | 3.82 | $3.83 | 10200 |
| 2022-09-12 | 3.83 | $3.93 | 9700 |
| 2022-09-09 | 3.80 | $4.09 | 14000 |
| 2022-09-08 | 3.71 | $3.92 | 10600 |
| 2022-09-07 | 3.67 | $3.81 | 13000 |
| 2022-09-06 | 3.65 | $3.78 | 11900 |
| 2022-09-02 | 3.63 | $3.61 | 19200 |
| 2022-09-01 | 3.67 | $3.55 | 12800 |
| 2022-08-31 | 3.74 | $3.61 | 7600 |
| 2022-08-30 | 3.81 | $3.69 | 11300 |
| 2022-08-29 | 3.87 | $3.72 | 33300 |
| 2022-08-26 | 3.93 | $3.76 | 41300 |
| 2022-08-25 | 3.99 | $3.89 | 13400 |
| 2022-08-24 | 4.03 | $3.94 | 12100 |
| 2022-08-23 | 4.06 | $3.90 | 10900 |
| 2022-08-22 | 4.11 | $3.86 | 11500 |
| 2022-08-19 | 4.19 | $3.83 | 23700 |
| 2022-08-18 | 4.29 | $4.02 | 14300 |
| 2022-08-17 | 4.34 | $4.04 | 39200 |
| 2022-08-16 | 4.41 | $4.28 | 18100 |
| 2022-08-15 | 4.40 | $4.34 | 15300 |
| 2022-08-12 | 4.38 | $4.60 | 9800 |
| 2022-08-11 | 4.27 | $4.43 | 9700 |
| 2022-08-10 | 4.18 | $4.28 | 32300 |
| 2022-08-09 | 4.12 | $4.10 | 17300 |
| 2022-08-08 | 4.11 | $4.20 | 27200 |
| 2022-08-05 | 4.05 | $3.96 | 20400 |
| 2022-08-04 | 4.07 | $4.07 | 20300 |
| 2022-08-03 | 4.05 | $4.08 | 6600 |
| 2022-08-02 | 4.02 | $4.07 | 11700 |
| 2022-08-01 | 3.99 | $4.18 | 22000 |
| 2022-07-29 | 3.91 | $4.15 | 32600 |
| 2022-07-28 | 3.83 | $4.05 | 35700 |
| 2022-07-27 | 3.77 | $3.91 | 20600 |
| 2022-07-26 | 3.74 | $3.73 | 12700 |
| 2022-07-25 | 3.76 | $3.91 | 12800 |
| 2022-07-22 | 3.73 | $3.78 | 6600 |
| 2022-07-21 | 3.74 | $3.95 | 24000 |
| 2022-07-20 | 3.70 | $3.96 | 8300 |
| 2022-07-19 | 3.65 | $3.77 | 24200 |
| 2022-07-18 | 3.65 | $3.85 | 33700 |
| 2022-07-15 | 3.64 | $3.57 | 25900 |
| 2022-07-14 | 3.71 | $3.60 | 32900 |
| 2022-07-13 | 3.79 | $3.68 | 28900 |
| 2022-07-12 | 3.87 | $3.69 | 29700 |
| 2022-07-11 | 3.97 | $3.76 | 67600 |
| 2022-07-08 | 4.07 | $4.07 | 11900 |
| 2022-07-07 | 4.10 | $4.10 | 23000 |
| 2022-07-06 | 4.12 | $4.05 | 19400 |
| 2022-07-05 | 4.17 | $4.14 | 23800 |
| 2022-07-01 | 4.20 | $4.14 | 95000 |
| 2022-06-30 | 4.25 | $4.20 | 14900 |
| 2022-06-29 | 4.28 | $4.29 | 13900 |
| 2022-06-28 | 4.30 | $4.36 | 10600 |
| 2022-06-27 | 4.30 | $4.38 | 37400 |
| 2022-06-24 | 4.30 | $4.36 | 131000 |
| 2022-06-23 | 4.31 | $3.80 | 120800 |
| 2022-06-22 | 4.50 | $4.12 | 21200 |
| 2022-06-21 | 4.64 | $4.40 | 14700 |
| 2022-06-17 | 4.71 | $4.46 | 35500 |
| 2022-06-16 | 4.78 | $4.63 | 46200 |
| 2022-06-15 | 4.82 | $4.74 | 19100 |
| 2022-06-14 | 4.82 | $4.46 | 17900 |
| 2022-06-13 | 4.92 | $4.61 | 22900 |
| 2022-06-10 | 4.99 | $4.81 | 130100 |
| 2022-06-09 | 5.01 | $4.78 | 21600 |
| 2022-06-08 | 5.05 | $5.13 | 19400 |
| 2022-06-07 | 4.98 | $5.07 | 24600 |
| 2022-06-06 | 4.91 | $5.30 | 61500 |
| 2022-06-03 | 4.75 | $5.03 | 7300 |
| 2022-06-02 | 4.65 | $5.00 | 22000 |
| 2022-06-01 | 4.53 | $4.84 | 16500 |
| 2022-05-31 | 4.45 | $4.80 | 7200 |
| 2022-05-27 | 4.36 | $4.95 | 22600 |
| 2022-05-26 | 4.21 | $4.56 | 18800 |
| 2022-05-25 | 4.15 | $4.53 | 28900 |
| 2022-05-24 | 4.10 | $4.44 | 14600 |
| 2022-05-23 | 4.07 | $4.43 | 20000 |
| 2022-05-20 | 4.05 | $4.03 | 27100 |
| 2022-05-19 | 4.16 | $4.39 | 13200 |
| 2022-05-18 | 4.19 | $4.22 | 13800 |
| 2022-05-17 | 4.29 | $4.54 | 16800 |
| 2022-05-16 | 4.31 | $4.51 | 23200 |
| 2022-05-13 | 4.37 | $4.44 | 26800 |
| 2022-05-12 | 4.46 | $4.14 | 78500 |
| 2022-05-11 | 4.68 | $4.31 | 66300 |
| 2022-05-10 | 4.91 | $4.83 | 52300 |
| 2022-05-09 | 5.03 | $4.94 | 66200 |
| 2022-05-06 | 5.14 | $5.12 | 21900 |
| 2022-05-05 | 5.23 | $5.25 | 37400 |
| 2022-05-04 | 5.31 | $5.45 | 17500 |
| 2022-05-03 | 5.34 | $5.63 | 14400 |
| 2022-05-02 | 5.34 | $5.60 | 17200 |
| 2022-04-29 | 5.35 | $5.65 | 21500 |
| 2022-04-28 | 5.35 | $5.54 | 88900 |
| 2022-04-27 | 5.40 | $5.24 | 107700 |
| 2022-04-26 | 5.57 | $5.40 | 66400 |
| 2022-04-25 | 5.73 | $5.64 | 74000 |
| 2022-04-22 | 5.85 | $5.95 | 30400 |
| 2022-04-21 | 5.91 | $5.93 | 113400 |
| 2022-04-20 | 6.00 | $6.25 | 88400 |
| 2022-04-19 | 6.01 | $6.43 | 42900 |
| 2022-04-18 | 5.97 | $6.44 | 140500 |
| 2022-04-14 | 5.93 | $6.17 | 58500 |
| 2022-04-13 | 5.98 | $6.11 | 203800 |
| 2022-04-12 | 6.07 | $6.10 | 57300 |
| 2022-04-11 | 6.18 | $6.15 | 92400 |
| 2022-04-08 | 6.32 | $6.28 | 44000 |
| 2022-04-07 | 6.45 | $6.11 | 127200 |
| 2022-04-06 | 6.67 | $6.25 | 98400 |
| 2022-04-05 | 6.90 | $6.53 | 102800 |
| 2022-04-04 | 7.10 | $7.00 | 38500 |
| 2022-04-01 | 7.19 | $6.96 | 53700 |
| 2022-03-31 | 7.33 | $7.00 | 24900 |
| 2022-03-30 | 7.48 | $6.97 | 71900 |
| 2022-03-29 | 7.68 | $6.96 | 103100 |
| 2022-03-28 | 7.93 | $7.04 | 145200 |
| 2022-03-25 | 8.20 | $7.66 | 27100 |
| 2022-03-24 | 8.34 | $7.98 | 60600 |
| 2022-03-23 | 8.39 | $7.87 | 70800 |
| 2022-03-22 | 8.50 | $7.92 | 54500 |
| 2022-03-21 | 8.60 | $8.17 | 46600 |
| 2022-03-18 | 8.63 | $8.00 | 47800 |
| 2022-03-17 | 8.73 | $8.16 | 77200 |
| 2022-03-16 | 8.78 | $8.01 | 148000 |
| 2022-03-15 | 8.88 | $8.60 | 292100 |
| 2022-03-14 | 8.81 | $8.13 | 149600 |
| 2022-03-11 | 8.86 | $9.11 | 564000 |
| 2022-03-10 | 8.60 | $9.10 | 126300 |
| 2022-03-09 | 8.27 | $9.00 | 81600 |
| 2022-03-08 | 7.90 | $9.14 | 415700 |
| 2022-03-07 | 7.40 | $8.36 | 278100 |
| 2022-03-04 | 7.02 | $7.13 | 73400 |
| 2022-03-03 | 6.96 | $6.98 | 32200 |
| 2022-03-02 | 6.93 | $7.00 | 34600 |
| 2022-03-01 | 6.89 | $7.10 | 48800 |
| 2022-02-28 | 6.80 | $7.00 | 48800 |
| 2022-02-25 | 6.74 | $6.84 | 15700 |
| 2022-02-24 | 6.70 | $6.85 | 81600 |
| 2022-02-23 | 6.67 | $6.75 | 14000 |
| 2022-02-22 | 6.65 | $6.82 | 22200 |
| 2022-02-18 | 6.62 | $6.93 | 30700 |
| 2022-02-17 | 6.54 | $6.80 | 24900 |
| 2022-02-16 | 6.50 | $6.51 | 37300 |
| 2022-02-15 | 6.54 | $6.35 | 62200 |
| 2022-02-14 | 6.65 | $6.63 | 47300 |
| 2022-02-11 | 6.70 | $7.01 | 83200 |
| 2022-02-10 | 6.64 | $6.77 | 31200 |
| 2022-02-09 | 6.66 | $6.91 | 18900 |
| 2022-02-08 | 6.63 | $6.99 | 14100 |
| 2022-02-07 | 6.59 | $7.06 | 23300 |
| 2022-02-04 | 6.52 | $6.93 | 13500 |
| 2022-02-03 | 6.48 | $6.77 | 13600 |
| 2022-02-02 | 6.50 | $7.02 | 26500 |
| 2022-02-01 | 6.45 | $7.14 | 20600 |
| 2022-01-31 | 6.36 | $6.63 | 27900 |
| 2022-01-28 | 6.42 | $6.07 | 54000 |
| 2022-01-27 | 6.69 | $6.26 | 23600 |
| 2022-01-26 | 6.97 | $6.67 | 40100 |
| 2022-01-25 | 7.18 | $6.80 | 51700 |
| 2022-01-24 | 7.42 | $6.93 | 76900 |
| 2022-01-21 | 7.67 | $7.34 | 34600 |
| 2022-01-20 | 7.85 | $7.87 | 30000 |
| 2022-01-19 | 7.91 | $8.01 | 58900 |
| 2022-01-18 | 7.95 | $7.89 | 20100 |
| 2022-01-14 | 8.04 | $7.94 | 31400 |
| 2022-01-13 | 8.13 | $7.86 | 50500 |
| 2022-01-12 | 8.28 | $8.07 | 214900 |
| 2022-01-11 | 8.40 | $8.56 | 13500 |
| 2022-01-10 | 8.40 | $8.36 | 26100 |
| 2022-01-07 | 8.46 | $8.60 | 15100 |
| 2022-01-06 | 8.47 | $8.39 | 16300 |
| 2022-01-05 | 8.54 | $8.60 | 23000 |
| 2022-01-04 | 8.58 | $8.74 | 17100 |
| 2022-01-03 | 8.58 | $8.85 | 11600 |
| 2021-12-31 | 8.55 | $8.97 | 29800 |
| 2021-12-30 | 8.48 | $8.72 | 18300 |
| 2021-12-29 | 8.48 | $8.79 | 11100 |
| 2021-12-28 | 8.47 | $8.95 | 17800 |
| 2021-12-27 | 8.41 | $8.78 | 21400 |
| 2021-12-23 | 8.40 | $9.18 | 40400 |
| 2021-12-22 | 8.27 | $8.66 | 29400 |
| 2021-12-21 | 8.29 | $8.76 | 27800 |
| 2021-12-20 | 8.29 | $8.54 | 44500 |
| 2021-12-17 | 8.37 | $8.06 | 66900 |
| 2021-12-16 | 8.64 | $8.15 | 53700 |
| 2021-12-15 | 8.94 | $8.05 | 70500 |
| 2021-12-14 | 9.34 | $8.33 | 78800 |
| 2021-12-13 | 9.76 | $9.25 | 64900 |
| 2021-12-10 | 9.97 | $9.74 | 46500 |
| 2021-12-09 | 10.08 | $9.72 | 19500 |
| 2021-12-08 | 10.22 | $9.82 | 31100 |
| 2021-12-07 | 10.37 | $9.79 | 36800 |
| 2021-12-06 | 10.55 | $9.98 | 70200 |
| 2021-12-03 | 10.71 | $10.38 | 92900 |
| 2021-12-02 | 10.77 | $11.15 | 95200 |
| 2021-12-01 | 10.60 | $10.80 | 178100 |
| 2021-11-30 | 10.50 | $10.76 | 50900 |
| 2021-11-29 | 10.40 | $10.35 | 47500 |
| 2021-11-26 | 10.39 | $10.00 | 18900 |
| 2021-11-24 | 10.50 | $10.20 | 4700 |
| 2021-11-23 | 10.56 | $10.25 | 21000 |
| 2021-11-22 | 10.62 | $10.38 | 16700 |
| 2021-11-19 | 10.65 | $10.49 | 10300 |
| 2021-11-18 | 10.64 | $10.77 | 53600 |
| 2021-11-17 | 10.54 | $11.04 | 29700 |
| 2021-11-16 | 10.33 | $10.71 | 43300 |
| 2021-11-15 | 10.17 | $10.54 | 35900 |
| 2021-11-12 | 10.04 | $10.44 | 39300 |
| 2021-11-11 | 9.90 | $10.16 | 13100 |
| 2021-11-10 | 9.83 | $9.93 | 46300 |
| 2021-11-09 | 9.81 | $9.96 | 19900 |
| 2021-11-08 | 9.78 | $9.93 | 17300 |
| 2021-11-05 | 9.76 | $9.91 | 23600 |
| 2021-11-04 | 9.73 | $9.60 | 17000 |
| 2021-11-03 | 9.81 | $9.59 | 52400 |
| 2021-11-02 | 9.90 | $9.74 | 13300 |
| 2021-11-01 | 9.97 | $9.93 | 12400 |
| 2021-10-29 | 10.00 | $9.92 | 33600 |
| 2021-10-28 | 10.03 | $9.89 | 27200 |
| 2021-10-27 | 10.08 | $10.11 | 8000 |
| 2021-10-26 | 10.08 | $10.22 | 5300 |
| 2021-10-25 | 10.03 | $10.15 | 13400 |
| 2021-10-22 | 10.00 | $10.07 | 22900 |
| 2021-10-21 | 9.99 | $10.02 | 28900 |
| 2021-10-20 | 10.00 | $10.13 | 15000 |
| 2021-10-19 | 9.97 | $9.97 | 8800 |
| 2021-10-18 | 9.99 | $10.06 | 6700 |
| 2021-10-15 | 9.99 | $10.05 | 7100 |
| 2021-10-14 | 9.99 | $10.15 | 12300 |
| 2021-10-13 | 9.95 | $9.99 | 46800 |
| 2021-10-12 | 9.97 | $9.89 | 10000 |
| 2021-10-11 | 10.01 | $9.82 | 6800 |
| 2021-10-08 | 10.10 | $9.92 | 12800 |
| 2021-10-07 | 10.17 | $9.77 | 41900 |
| 2021-10-06 | 10.30 | $10.13 | 6100 |
| 2021-10-05 | 10.34 | $10.08 | 20100 |
| 2021-10-04 | 10.42 | $10.05 | 18200 |
| 2021-10-01 | 10.51 | $10.14 | 18000 |
| 2021-09-30 | 10.59 | $10.18 | 16700 |
| 2021-09-29 | 10.68 | $10.10 | 54500 |
| 2021-09-28 | 10.81 | $10.48 | 7700 |
| 2021-09-27 | 10.84 | $10.88 | 15600 |
| 2021-09-24 | 10.74 | $10.65 | 11600 |
| 2021-09-23 | 10.69 | $10.85 | 27100 |
| 2021-09-22 | 10.56 | $10.92 | 35500 |
| 2021-09-21 | 10.38 | $10.32 | 53300 |
| 2021-09-20 | 10.34 | $10.09 | 79500 |
| 2021-09-17 | 10.37 | $10.49 | 22300 |
| 2021-09-16 | 10.27 | $10.15 | 28400 |
| 2021-09-15 | 10.25 | $10.41 | 20300 |
| 2021-09-14 | 10.15 | $10.25 | 30700 |
| 2021-09-13 | 10.06 | $10.15 | 24400 |
| 2021-09-10 | 9.99 | $10.15 | 8200 |
| 2021-09-09 | 9.91 | $10.11 | 11500 |
| 2021-09-08 | 9.81 | $10.18 | 11800 |
| 2021-09-07 | 9.68 | $10.22 | 40600 |
| 2021-09-03 | 9.50 | $9.95 | 37100 |
| 2021-09-02 | 9.37 | $9.51 | 21500 |
| 2021-09-01 | 9.35 | $9.40 | 27800 |
| 2021-08-31 | 9.37 | $9.47 | 9000 |
| 2021-08-30 | 9.37 | $9.53 | 14200 |
| 2021-08-27 | 9.35 | $9.45 | 23300 |
| 2021-08-26 | 9.37 | $9.38 | 8300 |
| 2021-08-25 | 9.41 | $9.29 | 5300 |
| 2021-08-24 | 9.49 | $9.15 | 39300 |
| 2021-08-23 | 9.65 | $9.56 | 25700 |
| 2021-08-20 | 9.70 | $9.60 | 9100 |
| 2021-08-19 | 9.76 | $9.70 | 8800 |
| 2021-08-18 | 9.81 | $9.74 | 13300 |
| 2021-08-17 | 9.85 | $9.70 | 27000 |
| 2021-08-16 | 9.92 | $9.87 | 20100 |
| 2021-08-13 | 9.95 | $9.93 | 30100 |
| 2021-08-12 | 9.98 | $9.85 | 14300 |
| 2021-08-11 | 10.03 | $10.05 | 11000 |
| 2021-08-10 | 10.04 | $10.10 | 17700 |
| 2021-08-09 | 10.03 | $9.93 | 36900 |
| 2021-08-06 | 10.08 | $10.08 | 30900 |
| 2021-08-05 | 10.10 | $10.14 | 16900 |
| 2021-08-04 | 10.10 | $10.17 | 11700 |
| 2021-08-03 | 10.09 | $10.32 | 21000 |
| 2021-08-02 | 10.04 | $10.14 | 14000 |
| 2021-07-30 | 10.04 | $10.16 | 11400 |
| 2021-07-29 | 10.03 | $10.24 | 19100 |
| 2021-07-28 | 10.01 | $10.27 | 25000 |
| 2021-07-27 | 9.97 | $10.05 | 7600 |
| 2021-07-26 | 9.99 | $10.21 | 17400 |
| 2021-07-23 | 9.98 | $10.21 | 21700 |
| 2021-07-22 | 9.97 | $10.44 | 27900 |
| 2021-07-21 | 9.89 | $10.35 | 28500 |
| 2021-07-20 | 9.83 | $10.20 | 39300 |
| 2021-07-19 | 9.81 | $9.79 | 41300 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.90
2026-07-16
Close Price
$14.19
Vol: 272745
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.64
Average
49.91
Maximum
76.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.90 | $14.19 | 272745 |
| 2026-07-15 | 47.98 | $15.16 | 280178 |
| 2026-07-14 | 49.01 | $15.34 | 119511 |
| 2026-07-13 | 45.64 | $14.79 | 193311 |
| 2026-07-10 | 46.70 | $14.99 | 100829 |
| 2026-07-09 | 47.55 | $15.15 | 157811 |
| 2026-07-08 | 45.44 | $14.79 | 330033 |
| 2026-07-07 | 50.71 | $15.77 | 250300 |
| 2026-07-06 | 55.86 | $16.59 | 252662 |
| 2026-07-02 | 55.34 | $16.49 | 307953 |
| 2026-07-01 | 50.83 | $15.68 | 254838 |
| 2026-06-30 | 48.71 | $15.33 | 225600 |
| 2026-06-29 | 46.58 | $14.99 | 281300 |
| 2026-06-26 | 47.01 | $15.07 | 585722 |
| 2026-06-25 | 43.09 | $14.45 | 163566 |
| 2026-06-24 | 42.89 | $14.42 | 350700 |
| 2026-06-23 | 46.74 | $15.18 | 185145 |
| 2026-06-22 | 49.39 | $15.66 | 177204 |
| 2026-06-18 | 50.47 | $15.85 | 249593 |
| 2026-06-17 | 52.18 | $16.15 | 282884 |
| 2026-06-16 | 52.13 | $16.14 | 178700 |
| 2026-06-15 | 52.03 | $16.12 | 283744 |
| 2026-06-12 | 48.21 | $15.36 | 332815 |
| 2026-06-11 | 47.53 | $15.23 | 400654 |
| 2026-06-10 | 43.70 | $14.52 | 451300 |
| 2026-06-09 | 44.79 | $14.77 | 429967 |
| 2026-06-08 | 40.13 | $13.95 | 216100 |
| 2026-06-05 | 38.99 | $13.76 | 473245 |
| 2026-06-04 | 47.62 | $15.67 | 122215 |
| 2026-06-03 | 46.07 | $15.41 | 142400 |
| 2026-06-02 | 48.15 | $15.81 | 219210 |
| 2026-06-01 | 48.09 | $15.80 | 258486 |
| 2026-05-29 | 49.81 | $16.14 | 339771 |
| 2026-05-28 | 47.39 | $15.68 | 107196 |
| 2026-05-27 | 45.66 | $15.36 | 153175 |
| 2026-05-26 | 48.81 | $16.02 | 125718 |
| 2026-05-22 | 45.91 | $15.48 | 112836 |
| 2026-05-21 | 44.59 | $15.24 | 144820 |
| 2026-05-20 | 45.65 | $15.48 | 248832 |
| 2026-05-19 | 41.57 | $14.74 | 209712 |
| 2026-05-18 | 44.53 | $15.43 | 170025 |
| 2026-05-15 | 46.63 | $15.89 | 189900 |
| 2026-05-14 | 52.12 | $16.97 | 135313 |
| 2026-05-13 | 56.50 | $17.72 | 153554 |
| 2026-05-12 | 56.36 | $17.69 | 208543 |
| 2026-05-11 | 56.88 | $17.78 | 257550 |
| 2026-05-08 | 53.29 | $16.99 | 124721 |
| 2026-05-07 | 51.34 | $16.59 | 207127 |
| 2026-05-06 | 54.82 | $17.23 | 216435 |
| 2026-05-05 | 48.61 | $16.03 | 118556 |
| 2026-05-04 | 48.16 | $15.95 | 124877 |
| 2026-05-01 | 50.86 | $16.46 | 159022 |
| 2026-04-30 | 50.66 | $16.42 | 241449 |
| 2026-04-29 | 47.85 | $15.88 | 298900 |
| 2026-04-28 | 49.28 | $16.17 | 179030 |
| 2026-04-27 | 49.28 | $16.17 | 124647 |
| 2026-04-24 | 49.42 | $16.20 | 134400 |
| 2026-04-23 | 50.17 | $16.37 | 142463 |
| 2026-04-22 | 51.68 | $16.71 | 158196 |
| 2026-04-21 | 49.03 | $16.09 | 228971 |
| 2026-04-20 | 53.57 | $17.10 | 169448 |
| 2026-04-17 | 56.42 | $17.68 | 304998 |
| 2026-04-16 | 52.67 | $16.77 | 229880 |
| 2026-04-15 | 53.24 | $16.89 | 340413 |
| 2026-04-14 | 51.83 | $16.55 | 362970 |
| 2026-04-13 | 46.75 | $15.42 | 373819 |
| 2026-04-10 | 44.43 | $14.95 | 202528 |
| 2026-04-09 | 44.19 | $14.90 | 165593 |
| 2026-04-08 | 43.47 | $14.75 | 397275 |
| 2026-04-07 | 40.80 | $14.19 | 448300 |
| 2026-04-06 | 45.27 | $15.42 | 287269 |
| 2026-04-02 | 46.94 | $15.84 | 257443 |
| 2026-04-01 | 46.76 | $15.80 | 295017 |
| 2026-03-31 | 44.05 | $15.19 | 571359 |
| 2026-03-30 | 38.22 | $14.00 | 263961 |
| 2026-03-27 | 38.73 | $14.16 | 254200 |
| 2026-03-26 | 36.76 | $13.77 | 208634 |
| 2026-03-25 | 38.54 | $14.36 | 321922 |
| 2026-03-24 | 38.20 | $14.29 | 262300 |
| 2026-03-23 | 38.58 | $14.42 | 307482 |
| 2026-03-20 | 37.18 | $14.11 | 905057 |
| 2026-03-19 | 38.72 | $14.68 | 498532 |
| 2026-03-18 | 40.74 | $15.40 | 350640 |
| 2026-03-17 | 44.15 | $16.52 | 275200 |
| 2026-03-16 | 47.13 | $17.41 | 385244 |
| 2026-03-13 | 44.36 | $16.72 | 262100 |
| 2026-03-12 | 47.88 | $17.74 | 200587 |
| 2026-03-11 | 48.92 | $18.03 | 142283 |
| 2026-03-10 | 48.59 | $17.94 | 188985 |
| 2026-03-09 | 47.25 | $17.57 | 183836 |
| 2026-03-06 | 46.97 | $17.49 | 277803 |
| 2026-03-05 | 48.77 | $18.07 | 214194 |
| 2026-03-04 | 50.82 | $18.71 | 149405 |
| 2026-03-03 | 51.23 | $18.84 | 299952 |
| 2026-03-02 | 56.41 | $20.38 | 466010 |
| 2026-02-27 | 61.46 | $21.70 | 658400 |
| 2026-02-26 | 54.99 | $19.47 | 439711 |
| 2026-02-25 | 51.67 | $18.51 | 299000 |
| 2026-02-24 | 49.61 | $17.95 | 306419 |
| 2026-02-23 | 51.70 | $18.51 | 381500 |
| 2026-02-20 | 49.11 | $17.80 | 257714 |
| 2026-02-19 | 47.30 | $17.32 | 336504 |
| 2026-02-18 | 42.78 | $16.20 | 249500 |
| 2026-02-17 | 42.28 | $16.08 | 250655 |
| 2026-02-13 | 42.49 | $16.15 | 242100 |
| 2026-02-12 | 40.34 | $15.61 | 295075 |
| 2026-02-11 | 44.65 | $17.08 | 225989 |
| 2026-02-10 | 45.36 | $17.31 | 186258 |
| 2026-02-09 | 46.26 | $17.60 | 284400 |
| 2026-02-06 | 44.10 | $17.00 | 355331 |
| 2026-02-05 | 40.78 | $16.12 | 707443 |
| 2026-02-04 | 44.36 | $17.38 | 296863 |
| 2026-02-03 | 45.29 | $17.69 | 392046 |
| 2026-02-02 | 42.71 | $16.99 | 452400 |
| 2026-01-30 | 43.69 | $17.34 | 753700 |
| 2026-01-29 | 52.02 | $19.92 | 401600 |
| 2026-01-28 | 53.30 | $20.26 | 572906 |
| 2026-01-27 | 58.54 | $21.57 | 300643 |
| 2026-01-26 | 58.27 | $21.48 | 808700 |
| 2026-01-23 | 63.09 | $22.60 | 669800 |
| 2026-01-22 | 57.03 | $20.59 | 519123 |
| 2026-01-21 | 52.00 | $19.24 | 365208 |
| 2026-01-20 | 56.11 | $20.13 | 387700 |
| 2026-01-16 | 53.90 | $19.56 | 242100 |
| 2026-01-15 | 56.22 | $20.05 | 191869 |
| 2026-01-14 | 57.22 | $20.26 | 323741 |
| 2026-01-13 | 55.27 | $19.72 | 286440 |
| 2026-01-12 | 57.82 | $20.27 | 280732 |
| 2026-01-09 | 55.63 | $19.65 | 282900 |
| 2026-01-08 | 60.60 | $20.68 | 318500 |
| 2026-01-07 | 59.11 | $20.24 | 390100 |
| 2026-01-06 | 57.63 | $19.81 | 449100 |
| 2026-01-05 | 54.43 | $18.93 | 368102 |
| 2026-01-02 | 52.69 | $18.48 | 387400 |
| 2025-12-31 | 56.96 | $19.41 | 383819 |
| 2025-12-30 | 57.96 | $19.62 | 391100 |
| 2025-12-29 | 61.09 | $20.26 | 557108 |
| 2025-12-26 | 74.73 | $22.54 | 336380 |
| 2025-12-24 | 74.57 | $22.47 | 302400 |
| 2025-12-23 | 72.59 | $21.66 | 1.3M |
| 2025-12-22 | 69.54 | $20.56 | 552636 |
| 2025-12-19 | 63.63 | $18.87 | 534700 |
| 2025-12-18 | 53.41 | $16.86 | 185428 |
| 2025-12-17 | 54.06 | $16.95 | 254335 |
| 2025-12-16 | 55.62 | $17.17 | 198900 |
| 2025-12-15 | 54.13 | $16.91 | 276665 |
| 2025-12-12 | 57.82 | $17.43 | 407294 |
| 2025-12-11 | 55.02 | $16.93 | 289023 |
| 2025-12-10 | 55.37 | $16.98 | 342522 |
| 2025-12-09 | 56.18 | $17.10 | 269147 |
| 2025-12-08 | 53.71 | $16.64 | 184581 |
| 2025-12-05 | 53.90 | $16.67 | 173878 |
| 2025-12-04 | 57.27 | $17.20 | 148306 |
| 2025-12-03 | 58.25 | $17.35 | 228292 |
| 2025-12-02 | 55.55 | $16.79 | 139498 |
| 2025-12-01 | 55.98 | $16.86 | 156881 |
| 2025-11-28 | 58.43 | $17.26 | 224839 |
| 2025-11-26 | 54.40 | $16.41 | 186264 |
| 2025-11-25 | 51.35 | $15.83 | 167400 |
| 2025-11-24 | 50.75 | $15.72 | 168091 |
| 2025-11-21 | 45.33 | $14.78 | 210131 |
| 2025-11-20 | 43.89 | $14.55 | 258700 |
| 2025-11-19 | 48.82 | $15.48 | 180384 |
| 2025-11-18 | 48.82 | $15.48 | 264900 |
| 2025-11-17 | 44.66 | $14.79 | 152639 |
| 2025-11-14 | 45.17 | $14.89 | 149117 |
| 2025-11-13 | 46.57 | $15.17 | 223840 |
| 2025-11-12 | 49.93 | $15.81 | 245378 |
| 2025-11-11 | 47.51 | $15.38 | 162499 |
| 2025-11-10 | 48.87 | $15.64 | 268295 |
| 2025-11-07 | 46.87 | $15.28 | 220600 |
| 2025-11-06 | 42.93 | $14.61 | 148128 |
| 2025-11-05 | 43.67 | $14.77 | 226400 |
| 2025-11-04 | 43.32 | $14.71 | 243613 |
| 2025-11-03 | 46.05 | $15.32 | 247381 |
| 2025-10-31 | 46.05 | $15.32 | 255109 |
| 2025-10-30 | 47.10 | $15.56 | 187224 |
| 2025-10-29 | 46.18 | $15.37 | 300500 |
| 2025-10-28 | 46.63 | $15.48 | 273837 |
| 2025-10-27 | 48.20 | $15.87 | 494735 |
| 2025-10-24 | 51.79 | $16.71 | 305400 |
| 2025-10-23 | 53.93 | $17.18 | 327710 |
| 2025-10-22 | 57.57 | $17.94 | 328100 |
| 2025-10-21 | 55.78 | $17.46 | 551700 |
| 2025-10-20 | 64.14 | $19.02 | 580400 |
| 2025-10-17 | 58.93 | $17.63 | 495420 |
| 2025-10-16 | 60.43 | $17.88 | 471800 |
| 2025-10-15 | 63.89 | $18.44 | 412267 |
| 2025-10-14 | 66.41 | $18.83 | 390918 |
| 2025-10-13 | 64.18 | $18.18 | 385400 |
| 2025-10-10 | 62.03 | $17.60 | 395500 |
| 2025-10-09 | 60.80 | $17.28 | 568800 |
| 2025-10-08 | 69.71 | $18.61 | 548639 |
| 2025-10-07 | 68.76 | $18.32 | 389972 |
| 2025-10-06 | 68.60 | $18.27 | 470379 |
| 2025-10-03 | 67.46 | $17.91 | 557239 |
| 2025-10-02 | 62.50 | $16.54 | 347400 |
| 2025-10-01 | 65.77 | $17.01 | 403800 |
| 2025-09-30 | 63.74 | $16.48 | 262501 |
| 2025-09-29 | 61.01 | $15.82 | 314400 |
| 2025-09-26 | 63.84 | $16.23 | 344823 |
| 2025-09-25 | 61.21 | $15.60 | 328100 |
| 2025-09-24 | 59.05 | $15.12 | 396200 |
| 2025-09-23 | 65.15 | $15.97 | 332012 |
| 2025-09-22 | 67.98 | $16.33 | 553542 |
| 2025-09-19 | 66.44 | $15.93 | 550872 |
| 2025-09-18 | 66.02 | $15.82 | 343600 |
| 2025-09-17 | 62.70 | $15.01 | 331071 |
| 2025-09-16 | 62.19 | $14.89 | 275377 |
| 2025-09-15 | 63.95 | $15.14 | 405900 |
| 2025-09-12 | 68.99 | $15.82 | 509802 |
| 2025-09-11 | 66.76 | $15.21 | 686726 |
| 2025-09-10 | 62.07 | $14.11 | 469319 |
| 2025-09-09 | 55.26 | $12.86 | 203700 |
| 2025-09-08 | 54.77 | $12.78 | 250904 |
| 2025-09-05 | 52.85 | $12.47 | 224400 |
| 2025-09-04 | 51.85 | $12.31 | 259151 |
| 2025-09-03 | 57.50 | $13.09 | 215600 |
| 2025-09-02 | 61.58 | $13.59 | 318696 |
| 2025-08-29 | 59.04 | $13.13 | 232650 |
| 2025-08-28 | 58.59 | $13.05 | 153420 |
| 2025-08-27 | 60.91 | $13.34 | 443973 |
| 2025-08-26 | 59.81 | $13.13 | 403526 |
| 2025-08-25 | 53.10 | $12.00 | 120798 |
| 2025-08-22 | 54.87 | $12.23 | 442447 |
| 2025-08-21 | 50.58 | $11.60 | 593228 |
| 2025-08-20 | 44.98 | $10.89 | 313300 |
| 2025-08-19 | 40.66 | $10.41 | 267054 |
| 2025-08-18 | 46.51 | $11.22 | 169600 |
| 2025-08-15 | 47.48 | $11.34 | 114600 |
| 2025-08-14 | 50.19 | $11.67 | 121705 |
| 2025-08-13 | 52.16 | $11.90 | 225400 |
| 2025-08-12 | 57.38 | $12.46 | 339507 |
| 2025-08-11 | 56.11 | $12.29 | 225032 |
| 2025-08-08 | 54.05 | $12.02 | 265000 |
| 2025-08-07 | 51.66 | $11.72 | 260320 |
| 2025-08-06 | 51.42 | $11.69 | 198400 |
| 2025-08-05 | 47.36 | $11.20 | 272282 |
| 2025-08-04 | 47.74 | $11.25 | 290772 |
| 2025-08-01 | 39.47 | $10.37 | 236800 |
| 2025-07-31 | 37.88 | $10.22 | 223205 |
| 2025-07-30 | 38.85 | $10.37 | 452777 |
| 2025-07-29 | 44.65 | $11.17 | 164764 |
| 2025-07-28 | 44.05 | $11.11 | 312045 |
| 2025-07-25 | 47.27 | $11.51 | 231428 |
| 2025-07-24 | 44.88 | $11.26 | 201820 |
| 2025-07-23 | 44.40 | $11.21 | 134866 |
| 2025-07-22 | 46.31 | $11.46 | 217800 |
| 2025-07-21 | 47.48 | $11.61 | 254000 |
| 2025-07-18 | 43.71 | $11.19 | 163753 |
| 2025-07-17 | 44.21 | $11.26 | 253249 |
| 2025-07-16 | 43.51 | $11.18 | 277101 |
| 2025-07-15 | 45.42 | $11.46 | 419943 |
| 2025-07-14 | 50.19 | $12.10 | 306300 |
| 2025-07-11 | 51.40 | $12.25 | 277800 |
| 2025-07-10 | 51.18 | $12.22 | 225444 |
| 2025-07-09 | 50.53 | $12.13 | 240702 |
| 2025-07-08 | 51.54 | $12.27 | 540400 |
| 2025-07-07 | 55.68 | $12.82 | 277700 |
| 2025-07-03 | 54.80 | $12.68 | 159000 |
| 2025-07-02 | 56.00 | $12.84 | 386359 |
| 2025-07-01 | 53.77 | $12.47 | 392871 |
| 2025-06-30 | 52.09 | $12.20 | 461100 |
| 2025-06-27 | 51.96 | $12.18 | 2.0M |
| 2025-06-26 | 57.67 | $12.99 | 340800 |
| 2025-06-25 | 54.63 | $12.47 | 177816 |
| 2025-06-24 | 57.26 | $12.82 | 298894 |
| 2025-06-23 | 54.21 | $12.31 | 252920 |
| 2025-06-20 | 53.59 | $12.21 | 341597 |
| 2025-06-18 | 53.47 | $12.19 | 237406 |
| 2025-06-17 | 52.43 | $12.01 | 431596 |
| 2025-06-16 | 57.54 | $12.76 | 407846 |
| 2025-06-13 | 62.31 | $13.38 | 359042 |
| 2025-06-12 | 61.43 | $13.20 | 282800 |
| 2025-06-11 | 63.63 | $13.48 | 369800 |
| 2025-06-10 | 62.15 | $13.16 | 406012 |
| 2025-06-09 | 65.29 | $13.56 | 759200 |
| 2025-06-06 | 69.90 | $14.11 | 614264 |
| 2025-06-05 | 68.19 | $13.67 | 590900 |
| 2025-06-04 | 67.39 | $13.47 | 609900 |
| 2025-06-03 | 64.01 | $12.68 | 461816 |
| 2025-06-02 | 64.41 | $12.73 | 754428 |
| 2025-05-30 | 58.68 | $11.57 | 281900 |
| 2025-05-29 | 55.58 | $11.04 | 201839 |
| 2025-05-28 | 58.66 | $11.43 | 273400 |
| 2025-05-27 | 55.08 | $10.84 | 176647 |
| 2025-05-23 | 54.71 | $10.78 | 229118 |
| 2025-05-22 | 52.55 | $10.44 | 148719 |
| 2025-05-21 | 54.96 | $10.77 | 158285 |
| 2025-05-20 | 55.03 | $10.78 | 162464 |
| 2025-05-19 | 55.03 | $10.78 | 284700 |
| 2025-05-16 | 52.06 | $10.26 | 142494 |
| 2025-05-15 | 52.38 | $10.31 | 185700 |
| 2025-05-14 | 53.12 | $10.43 | 431239 |
| 2025-05-13 | 52.53 | $10.32 | 274082 |
| 2025-05-12 | 52.43 | $10.30 | 799300 |
| 2025-05-09 | 63.17 | $11.97 | 457735 |
| 2025-05-08 | 56.54 | $10.66 | 249248 |
| 2025-05-07 | 55.90 | $10.55 | 406444 |
| 2025-05-06 | 56.26 | $10.60 | 1.2M |
| 2025-05-05 | 50.95 | $9.70 | 735633 |
| 2025-05-02 | 52.91 | $9.99 | 273300 |
| 2025-05-01 | 54.64 | $10.24 | 252813 |
| 2025-04-30 | 60.08 | $10.97 | 519200 |
| 2025-04-29 | 56.96 | $10.41 | 397653 |
| 2025-04-28 | 56.44 | $10.32 | 413500 |
| 2025-04-25 | 52.30 | $9.64 | 205993 |
| 2025-04-24 | 54.47 | $9.94 | 227604 |
| 2025-04-23 | 51.87 | $9.53 | 458404 |
| 2025-04-22 | 52.29 | $9.59 | 221219 |
| 2025-04-21 | 53.64 | $9.79 | 297979 |
| 2025-04-17 | 54.93 | $9.98 | 258707 |
| 2025-04-16 | 57.84 | $10.40 | 447618 |
| 2025-04-15 | 55.66 | $9.99 | 235179 |
| 2025-04-14 | 56.33 | $10.09 | 416519 |
| 2025-04-11 | 60.73 | $10.72 | 687905 |
| 2025-04-10 | 57.20 | $10.02 | 554400 |
| 2025-04-09 | 48.09 | $8.58 | 274300 |
| 2025-04-08 | 42.69 | $7.91 | 274819 |
| 2025-04-07 | 44.19 | $8.14 | 347763 |
| 2025-04-04 | 43.20 | $8.02 | 421400 |
| 2025-04-03 | 50.49 | $9.05 | 291764 |
| 2025-04-02 | 53.84 | $9.45 | 315920 |
| 2025-04-01 | 51.30 | $9.12 | 201537 |
| 2025-03-31 | 51.07 | $9.09 | 344800 |
| 2025-03-28 | 53.92 | $9.44 | 274700 |
| 2025-03-27 | 55.25 | $9.60 | 236400 |
| 2025-03-26 | 56.08 | $9.70 | 295796 |
| 2025-03-25 | 58.14 | $9.95 | 285239 |
| 2025-03-24 | 60.87 | $10.27 | 528900 |
| 2025-03-21 | 61.64 | $10.36 | 676700 |
| 2025-03-20 | 72.73 | $11.50 | 923500 |
| 2025-03-19 | 66.75 | $10.30 | 368300 |
| 2025-03-18 | 63.86 | $9.84 | 495835 |
| 2025-03-17 | 61.29 | $9.47 | 365125 |
| 2025-03-14 | 57.57 | $8.99 | 284644 |
| 2025-03-13 | 56.41 | $8.85 | 226900 |
| 2025-03-12 | 54.73 | $8.65 | 142714 |
| 2025-03-11 | 54.57 | $8.63 | 194400 |
| 2025-03-10 | 51.34 | $8.25 | 301200 |
| 2025-03-07 | 56.45 | $8.76 | 279889 |
| 2025-03-06 | 53.61 | $8.43 | 197500 |
| 2025-03-05 | 56.81 | $8.73 | 148400 |
| 2025-03-04 | 53.38 | $8.34 | 207200 |
| 2025-03-03 | 49.35 | $7.93 | 145057 |
| 2025-02-28 | 52.84 | $8.26 | 133464 |
| 2025-02-27 | 53.38 | $8.31 | 143543 |
| 2025-02-26 | 53.70 | $8.34 | 161716 |
| 2025-02-25 | 48.73 | $7.82 | 216184 |
| 2025-02-24 | 53.10 | $8.24 | 196066 |
| 2025-02-21 | 56.18 | $8.51 | 294900 |
| 2025-02-20 | 61.18 | $8.91 | 183409 |
| 2025-02-19 | 62.77 | $9.03 | 740923 |
| 2025-02-18 | 60.75 | $8.78 | 231300 |
| 2025-02-14 | 63.09 | $8.96 | 225223 |
| 2025-02-13 | 69.14 | $9.39 | 209450 |
| 2025-02-12 | 71.26 | $9.53 | 339507 |
| 2025-02-11 | 68.52 | $9.11 | 307435 |
| 2025-02-10 | 67.10 | $8.91 | 257073 |
| 2025-02-07 | 66.81 | $8.87 | 224589 |
| 2025-02-06 | 67.36 | $8.91 | 296900 |
| 2025-02-05 | 71.89 | $9.23 | 517755 |
| 2025-02-04 | 68.71 | $8.72 | 371200 |
| 2025-02-03 | 61.77 | $7.86 | 411600 |
| 2025-01-31 | 56.81 | $7.39 | 105844 |
| 2025-01-30 | 58.50 | $7.50 | 100933 |
| 2025-01-29 | 57.06 | $7.37 | 118000 |
| 2025-01-28 | 57.50 | $7.40 | 92783 |
| 2025-01-27 | 54.41 | $7.12 | 80673 |
| 2025-01-24 | 57.83 | $7.36 | 76919 |
| 2025-01-23 | 57.97 | $7.37 | 95664 |
| 2025-01-22 | 57.67 | $7.34 | 180244 |
| 2025-01-21 | 52.87 | $6.89 | 118800 |
| 2025-01-17 | 50.86 | $6.72 | 181700 |
| 2025-01-16 | 58.50 | $7.27 | 167400 |
| 2025-01-15 | 56.23 | $7.07 | 365623 |
| 2025-01-14 | 46.32 | $6.36 | 63500 |
| 2025-01-13 | 45.33 | $6.30 | 59129 |
| 2025-01-10 | 45.33 | $6.30 | 136035 |
| 2025-01-08 | 45.02 | $6.28 | 130176 |
| 2025-01-07 | 40.25 | $5.98 | 99521 |
| 2025-01-06 | 40.09 | $5.97 | 134177 |
| 2025-01-03 | 42.30 | $6.17 | 124628 |
| 2025-01-02 | 42.30 | $6.17 | 101912 |
| 2024-12-31 | 41.72 | $6.13 | 139456 |
| 2024-12-30 | 43.82 | $6.33 | 114017 |
| 2024-12-27 | 48.18 | $6.71 | 61655 |
| 2024-12-26 | 48.55 | $6.74 | 198800 |
| 2024-12-24 | 43.57 | $6.37 | 22600 |
| 2024-12-23 | 44.23 | $6.43 | 63712 |
| 2024-12-20 | 44.98 | $6.50 | 101438 |
| 2024-12-19 | 43.41 | $6.38 | 80834 |
| 2024-12-18 | 43.70 | $6.41 | 241114 |
| 2024-12-17 | 46.63 | $6.70 | 147000 |
| 2024-12-16 | 47.15 | $6.75 | 139176 |
| 2024-12-13 | 49.44 | $6.97 | 78339 |
| 2024-12-12 | 53.36 | $7.32 | 122219 |
| 2024-12-11 | 50.03 | $7.01 | 196274 |
| 2024-12-10 | 51.50 | $7.14 | 177622 |
| 2024-12-09 | 54.17 | $7.37 | 124400 |
| 2024-12-06 | 53.77 | $7.33 | 283803 |
| 2024-12-05 | 56.19 | $7.54 | 308500 |
| 2024-12-04 | 62.00 | $8.00 | 84752 |
| 2024-12-03 | 61.84 | $7.98 | 124053 |
| 2024-12-02 | 61.52 | $7.94 | 219621 |
| 2024-11-29 | 59.63 | $7.70 | 357800 |
| 2024-11-27 | 66.34 | $8.22 | 120050 |
| 2024-11-26 | 68.02 | $8.34 | 309025 |
| 2024-11-25 | 62.89 | $7.65 | 257200 |
| 2024-11-22 | 68.32 | $8.01 | 183519 |
| 2024-11-21 | 67.36 | $7.88 | 190900 |
| 2024-11-20 | 66.99 | $7.83 | 257449 |
| 2024-11-19 | 73.61 | $8.25 | 387605 |
| 2024-11-18 | 70.59 | $7.79 | 503301 |
| 2024-11-15 | 64.54 | $7.07 | 426858 |
| 2024-11-14 | 54.24 | $6.24 | 172574 |
| 2024-11-13 | 49.17 | $5.94 | 104240 |
| 2024-11-12 | 49.17 | $5.94 | 120112 |
| 2024-11-11 | 46.12 | $5.77 | 217958 |
| 2024-11-08 | 55.42 | $6.27 | 144521 |
| 2024-11-07 | 58.80 | $6.42 | 111934 |
| 2024-11-06 | 53.19 | $6.11 | 172873 |
| 2024-11-05 | 56.99 | $6.27 | 92541 |
| 2024-11-04 | 56.63 | $6.25 | 55200 |
| 2024-11-01 | 54.21 | $6.12 | 83100 |
| 2024-10-31 | 54.88 | $6.15 | 83600 |
| 2024-10-30 | 58.80 | $6.32 | 62025 |
| 2024-10-29 | 60.49 | $6.39 | 83047 |
| 2024-10-28 | 55.05 | $6.08 | 71308 |
| 2024-10-25 | 53.68 | $6.01 | 49165 |
| 2024-10-24 | 57.99 | $6.19 | 114400 |
| 2024-10-23 | 57.81 | $6.18 | 119833 |
| 2024-10-22 | 63.73 | $6.41 | 82700 |
| 2024-10-21 | 63.58 | $6.40 | 248200 |
| 2024-10-18 | 65.98 | $6.49 | 286012 |
| 2024-10-17 | 57.74 | $6.00 | 44525 |
| 2024-10-16 | 56.72 | $5.95 | 48900 |
| 2024-10-15 | 55.91 | $5.91 | 49300 |
| 2024-10-14 | 55.72 | $5.90 | 71450 |
| 2024-10-11 | 56.19 | $5.92 | 146100 |
| 2024-10-10 | 53.76 | $5.79 | 61600 |
| 2024-10-09 | 49.46 | $5.58 | 36500 |
| 2024-10-08 | 49.25 | $5.57 | 65353 |
| 2024-10-07 | 51.74 | $5.69 | 120636 |
| 2024-10-04 | 52.37 | $5.72 | 59111 |
| 2024-10-03 | 51.05 | $5.65 | 39237 |
| 2024-10-02 | 52.84 | $5.74 | 34913 |
| 2024-10-01 | 52.31 | $5.71 | 69407 |
| 2024-09-30 | 54.24 | $5.81 | 92700 |
| 2024-09-27 | 50.42 | $5.59 | 55400 |
| 2024-09-26 | 52.11 | $5.68 | 97642 |
| 2024-09-25 | 52.48 | $5.70 | 119723 |
| 2024-09-24 | 55.88 | $5.88 | 93100 |
| 2024-09-23 | 55.88 | $5.88 | 106900 |
| 2024-09-20 | 57.19 | $5.95 | 215772 |
| 2024-09-19 | 52.03 | $5.61 | 55820 |
| 2024-09-18 | 48.57 | $5.41 | 112046 |
| 2024-09-17 | 54.98 | $5.75 | 53805 |
| 2024-09-16 | 57.97 | $5.89 | 93300 |
| 2024-09-13 | 57.18 | $5.84 | 139100 |
| 2024-09-12 | 57.59 | $5.86 | 215307 |
| 2024-09-11 | 47.10 | $5.28 | 50200 |
| 2024-09-10 | 46.45 | $5.25 | 39900 |
| 2024-09-09 | 44.05 | $5.14 | 58300 |
| 2024-09-06 | 45.64 | $5.23 | 43500 |
| 2024-09-05 | 45.99 | $5.25 | 63900 |
| 2024-09-04 | 47.55 | $5.34 | 23039 |
| 2024-09-03 | 47.36 | $5.33 | 70800 |
| 2024-08-30 | 51.01 | $5.54 | 45045 |
| 2024-08-29 | 50.67 | $5.52 | 29700 |
| 2024-08-28 | 48.79 | $5.41 | 43546 |
| 2024-08-27 | 51.50 | $5.57 | 62300 |
| 2024-08-26 | 52.19 | $5.61 | 53720 |
| 2024-08-23 | 52.69 | $5.64 | 64600 |
| 2024-08-22 | 50.74 | $5.51 | 28249 |
| 2024-08-21 | 51.05 | $5.53 | 29637 |
| 2024-08-20 | 49.74 | $5.44 | 68129 |
| 2024-08-19 | 51.33 | $5.55 | 70900 |
| 2024-08-16 | 45.63 | $5.17 | 86877 |
| 2024-08-15 | 44.00 | $5.07 | 55522 |
| 2024-08-14 | 44.63 | $5.12 | 49752 |
| 2024-08-13 | 46.30 | $5.25 | 71487 |
| 2024-08-12 | 43.69 | $5.08 | 89972 |
| 2024-08-09 | 44.66 | $5.16 | 48243 |
| 2024-08-08 | 44.51 | $5.15 | 47264 |
| 2024-08-07 | 42.20 | $4.99 | 92720 |
| 2024-08-06 | 44.75 | $5.22 | 57200 |
| 2024-08-05 | 42.75 | $5.08 | 102400 |
| 2024-08-02 | 45.79 | $5.35 | 82300 |
| 2024-08-01 | 48.33 | $5.56 | 80800 |
| 2024-07-31 | 51.98 | $5.84 | 57606 |
| 2024-07-30 | 47.98 | $5.54 | 61870 |
| 2024-07-29 | 49.68 | $5.67 | 42500 |
| 2024-07-26 | 51.98 | $5.84 | 60602 |
| 2024-07-25 | 48.09 | $5.55 | 90100 |
| 2024-07-24 | 52.40 | $5.86 | 65606 |
| 2024-07-23 | 52.98 | $5.90 | 41514 |
| 2024-07-22 | 54.41 | $6.00 | 69163 |
| 2024-07-19 | 53.58 | $5.93 | 61057 |
| 2024-07-18 | 54.80 | $6.02 | 113984 |
| 2024-07-17 | 60.83 | $6.43 | 141456 |
| 2024-07-16 | 65.86 | $6.73 | 158317 |
| 2024-07-15 | 61.30 | $6.28 | 86762 |
| 2024-07-12 | 64.58 | $6.46 | 191273 |
| 2024-07-11 | 63.66 | $6.37 | 279368 |
| 2024-07-10 | 57.58 | $5.85 | 90363 |
| 2024-07-09 | 55.69 | $5.71 | 33075 |
| 2024-07-08 | 55.28 | $5.68 | 109041 |
| 2024-07-05 | 57.28 | $5.80 | 116147 |
| 2024-07-03 | 53.27 | $5.50 | 100061 |
| 2024-07-02 | 49.68 | $5.26 | 30566 |
| 2024-07-01 | 48.90 | $5.21 | 30247 |
| 2024-06-28 | 48.30 | $5.17 | 70261 |
| 2024-06-27 | 46.80 | $5.07 | 61698 |
| 2024-06-26 | 47.19 | $5.10 | 77397 |
| 2024-06-25 | 48.47 | $5.20 | 96397 |
| 2024-06-24 | 54.50 | $5.63 | 88396 |
| 2024-06-21 | 54.50 | $5.63 | 215813 |
| 2024-06-20 | 57.99 | $5.86 | 201545 |
| 2024-06-18 | 59.73 | $5.97 | 105540 |
| 2024-06-17 | 58.87 | $5.89 | 347646 |
| 2024-06-14 | 56.12 | $5.64 | 172959 |
| 2024-06-13 | 51.84 | $5.29 | 127605 |
| 2024-06-12 | 51.84 | $5.29 | 83171 |
| 2024-06-11 | 53.87 | $5.44 | 97442 |
| 2024-06-10 | 56.99 | $5.66 | 94753 |
| 2024-06-07 | 55.89 | $5.56 | 170155 |
| 2024-06-06 | 60.13 | $5.85 | 154401 |
| 2024-06-05 | 57.15 | $5.57 | 63542 |
| 2024-06-04 | 56.37 | $5.50 | 108661 |
| 2024-06-03 | 60.06 | $5.75 | 115289 |
| 2024-05-31 | 61.28 | $5.83 | 106280 |
| 2024-05-30 | 61.00 | $5.80 | 103141 |
| 2024-05-29 | 59.89 | $5.68 | 129286 |
| 2024-05-28 | 63.16 | $5.91 | 208201 |
| 2024-05-24 | 63.60 | $5.94 | 199604 |
| 2024-05-23 | 58.89 | $5.41 | 177784 |
| 2024-05-22 | 65.24 | $5.83 | 309178 |
| 2024-05-21 | 75.78 | $6.40 | 235598 |
| 2024-05-20 | 73.72 | $6.11 | 564978 |
| 2024-05-17 | 72.50 | $5.95 | 212811 |
| 2024-05-16 | 67.16 | $5.36 | 134075 |
| 2024-05-15 | 66.64 | $5.31 | 235971 |
| 2024-05-14 | 64.03 | $5.07 | 262579 |
| 2024-05-13 | 57.92 | $4.60 | 238355 |
| 2024-05-10 | 52.16 | $4.25 | 119032 |
| 2024-05-09 | 57.26 | $4.49 | 195943 |
| 2024-05-08 | 59.81 | $4.60 | 368882 |
| 2024-05-07 | 55.54 | $4.35 | 22899 |
| 2024-05-06 | 56.69 | $4.40 | 41731 |
| 2024-05-03 | 55.82 | $4.35 | 22519 |
| 2024-05-02 | 57.12 | $4.41 | 77969 |
| 2024-05-01 | 55.98 | $4.34 | 46623 |
| 2024-04-30 | 53.30 | $4.18 | 42122 |
| 2024-04-29 | 55.72 | $4.30 | 47768 |
| 2024-04-26 | 58.24 | $4.42 | 83550 |
| 2024-04-25 | 52.84 | $4.10 | 61681 |
| 2024-04-24 | 51.92 | $4.05 | 35641 |
| 2024-04-23 | 53.51 | $4.13 | 51079 |
| 2024-04-22 | 52.83 | $4.09 | 116441 |
| 2024-04-19 | 58.57 | $4.37 | 164530 |
| 2024-04-18 | 53.61 | $4.08 | 59486 |
| 2024-04-17 | 50.91 | $3.94 | 49876 |
| 2024-04-16 | 50.12 | $3.90 | 61495 |
| 2024-04-15 | 50.90 | $3.94 | 176266 |
| 2024-04-12 | 62.08 | $4.43 | 178476 |
| 2024-04-11 | 68.18 | $4.64 | 65772 |
| 2024-04-10 | 67.75 | $4.61 | 111943 |
| 2024-04-09 | 71.10 | $4.72 | 143599 |
| 2024-04-08 | 64.97 | $4.31 | 104593 |
| 2024-04-05 | 60.72 | $4.09 | 95529 |
| 2024-04-04 | 60.72 | $4.09 | 99574 |
| 2024-04-03 | 64.92 | $4.22 | 95152 |
| 2024-04-02 | 60.31 | $3.99 | 177136 |
| 2024-04-01 | 58.97 | $3.93 | 130558 |
| 2024-03-28 | 52.37 | $3.67 | 62242 |
| 2024-03-27 | 50.63 | $3.61 | 49595 |
| 2024-03-26 | 49.16 | $3.56 | 60390 |
| 2024-03-25 | 51.19 | $3.63 | 77587 |
| 2024-03-22 | 52.36 | $3.67 | 60711 |
| 2024-03-21 | 46.22 | $3.46 | 36980 |
| 2024-03-20 | 49.08 | $3.56 | 22903 |
| 2024-03-19 | 45.55 | $3.45 | 38267 |
| 2024-03-18 | 46.96 | $3.50 | 36688 |
| 2024-03-15 | 48.67 | $3.56 | 29819 |
| 2024-03-14 | 52.29 | $3.68 | 33451 |
| 2024-03-13 | 58.11 | $3.85 | 39780 |
| 2024-03-12 | 55.92 | $3.77 | 31672 |
| 2024-03-11 | 60.42 | $3.89 | 133753 |
| 2024-03-08 | 54.96 | $3.70 | 50201 |
| 2024-03-07 | 47.75 | $3.50 | 61157 |
| 2024-03-06 | 53.90 | $3.65 | 32114 |
| 2024-03-05 | 51.94 | $3.60 | 24171 |
| 2024-03-04 | 51.55 | $3.59 | 46216 |
| 2024-03-01 | 49.60 | $3.54 | 61824 |
| 2024-02-29 | 44.52 | $3.42 | 7903 |
| 2024-02-28 | 42.68 | $3.38 | 8751 |
| 2024-02-27 | 42.68 | $3.38 | 23008 |
| 2024-02-26 | 43.00 | $3.39 | 17542 |
| 2024-02-23 | 42.60 | $3.38 | 14366 |
| 2024-02-22 | 40.57 | $3.33 | 13111 |
| 2024-02-21 | 42.57 | $3.40 | 6991 |
| 2024-02-20 | 43.14 | $3.42 | 27353 |
| 2024-02-16 | 43.71 | $3.44 | 6624 |
| 2024-02-15 | 43.36 | $3.43 | 10947 |
| 2024-02-14 | 39.41 | $3.32 | 16794 |
| 2024-02-13 | 34.69 | $3.20 | 23386 |
| 2024-02-12 | 41.01 | $3.45 | 10530 |
| 2024-02-09 | 42.18 | $3.49 | 22272 |
| 2024-02-08 | 41.38 | $3.47 | 17042 |
| 2024-02-07 | 41.38 | $3.47 | 26994 |
| 2024-02-06 | 43.54 | $3.55 | 8092 |
| 2024-02-05 | 43.81 | $3.56 | 31450 |
| 2024-02-02 | 50.02 | $3.77 | 19404 |
| 2024-02-01 | 48.02 | $3.71 | 49117 |
| 2024-01-31 | 47.69 | $3.70 | 17867 |
| 2024-01-30 | 48.58 | $3.73 | 5226 |
| 2024-01-29 | 47.02 | $3.68 | 32336 |
| 2024-01-26 | 41.30 | $3.51 | 15920 |
| 2024-01-25 | 43.12 | $3.58 | 22539 |
| 2024-01-24 | 44.45 | $3.63 | 25932 |
| 2024-01-23 | 46.64 | $3.71 | 23018 |
| 2024-01-22 | 49.54 | $3.81 | 17641 |
| 2024-01-19 | 51.04 | $3.86 | 81883 |
| 2024-01-18 | 51.04 | $3.86 | 12497 |
| 2024-01-17 | 49.09 | $3.79 | 25998 |
| 2024-01-16 | 50.18 | $3.83 | 45649 |
| 2024-01-12 | 54.48 | $3.98 | 90181 |
| 2024-01-11 | 56.00 | $4.03 | 48201 |
| 2024-01-10 | 59.81 | $4.15 | 8644 |
| 2024-01-09 | 59.59 | $4.14 | 16091 |
| 2024-01-08 | 55.97 | $3.98 | 30787 |
| 2024-01-05 | 60.13 | $4.11 | 28618 |
| 2024-01-04 | 63.94 | $4.22 | 31962 |
| 2024-01-03 | 65.01 | $4.25 | 37500 |
| 2024-01-02 | 64.64 | $4.23 | 42044 |
| 2023-12-29 | 65.30 | $4.25 | 60994 |
| 2023-12-28 | 61.96 | $4.07 | 23463 |
| 2023-12-27 | 67.82 | $4.24 | 64341 |
| 2023-12-26 | 67.31 | $4.21 | 61391 |
| 2023-12-22 | 62.52 | $3.96 | 60241 |
| 2023-12-21 | 59.60 | $3.83 | 33089 |
| 2023-12-20 | 58.18 | $3.77 | 33700 |
| 2023-12-19 | 55.69 | $3.67 | 20202 |
| 2023-12-18 | 54.14 | $3.61 | 22820 |
| 2023-12-15 | 54.75 | $3.63 | 10408 |
| 2023-12-14 | 56.25 | $3.68 | 38998 |
| 2023-12-13 | 52.82 | $3.54 | 23797 |
| 2023-12-12 | 49.31 | $3.41 | 37296 |
| 2023-12-11 | 52.44 | $3.52 | 67883 |
| 2023-12-08 | 56.81 | $3.66 | 18076 |
| 2023-12-07 | 55.55 | $3.61 | 27132 |
| 2023-12-06 | 57.46 | $3.67 | 30168 |
| 2023-12-05 | 57.77 | $3.68 | 47508 |
| 2023-12-04 | 65.20 | $3.90 | 111209 |
| 2023-12-01 | 60.85 | $3.70 | 156219 |
| 2023-11-30 | 49.83 | $3.33 | 21226 |
| 2023-11-29 | 52.89 | $3.41 | 35687 |
| 2023-11-28 | 52.89 | $3.41 | 44191 |
| 2023-11-27 | 52.23 | $3.39 | 25688 |
| 2023-11-24 | 51.91 | $3.38 | 11429 |
| 2023-11-22 | 47.19 | $3.24 | 8578 |
| 2023-11-21 | 49.49 | $3.31 | 13171 |
| 2023-11-20 | 49.16 | $3.30 | 18563 |
| 2023-11-17 | 46.80 | $3.23 | 17866 |
| 2023-11-16 | 47.70 | $3.26 | 20109 |
| 2023-11-15 | 48.89 | $3.30 | 30827 |
| 2023-11-14 | 47.33 | $3.25 | 23047 |
| 2023-11-13 | 41.92 | $3.09 | 14967 |
| 2023-11-10 | 41.20 | $3.07 | 18881 |
| 2023-11-09 | 42.44 | $3.12 | 17244 |
| 2023-11-08 | 44.49 | $3.20 | 38477 |
| 2023-11-07 | 47.18 | $3.30 | 47548 |
| 2023-11-06 | 47.46 | $3.31 | 26084 |
| 2023-11-03 | 51.72 | $3.46 | 21709 |
| 2023-11-02 | 48.50 | $3.35 | 12633 |
| 2023-11-01 | 45.67 | $3.26 | 18786 |
| 2023-10-31 | 47.60 | $3.33 | 11027 |
| 2023-10-30 | 49.89 | $3.41 | 79787 |
| 2023-10-27 | 50.46 | $3.43 | 47388 |
| 2023-10-26 | 44.02 | $3.22 | 22565 |
| 2023-10-25 | 44.28 | $3.23 | 16889 |
| 2023-10-24 | 45.83 | $3.29 | 13437 |
| 2023-10-23 | 46.34 | $3.31 | 51638 |
| 2023-10-20 | 44.88 | $3.26 | 62060 |
| 2023-10-19 | 47.07 | $3.35 | 19305 |
| 2023-10-18 | 47.81 | $3.38 | 66312 |
| 2023-10-17 | 50.32 | $3.48 | 42107 |
| 2023-10-16 | 56.20 | $3.69 | 75778 |
| 2023-10-13 | 48.27 | $3.40 | 92001 |
| 2023-10-12 | 33.73 | $3.03 | 43629 |
| 2023-10-11 | 36.08 | $3.12 | 9543 |
| 2023-10-10 | 36.61 | $3.14 | 14030 |
| 2023-10-09 | 35.24 | $3.11 | 17811 |
| 2023-10-06 | 35.24 | $3.11 | 28195 |
| 2023-10-05 | 33.95 | $3.08 | 21470 |
| 2023-10-04 | 33.53 | $3.07 | 17900 |
| 2023-10-03 | 33.13 | $3.06 | 10439 |
| 2023-10-02 | 33.51 | $3.08 | 44110 |
| 2023-09-29 | 34.08 | $3.11 | 38078 |
| 2023-09-28 | 35.81 | $3.20 | 12934 |
| 2023-09-27 | 32.56 | $3.11 | 43624 |
| 2023-09-26 | 33.09 | $3.14 | 68566 |
| 2023-09-25 | 35.08 | $3.25 | 21206 |
| 2023-09-22 | 35.63 | $3.28 | 244502 |
| 2023-09-21 | 39.82 | $3.49 | 96562 |
| 2023-09-20 | 43.77 | $3.66 | 21940 |
| 2023-09-19 | 45.28 | $3.72 | 13696 |
| 2023-09-18 | 50.21 | $3.90 | 25881 |
| 2023-09-15 | 48.74 | $3.85 | 68968 |
| 2023-09-14 | 40.75 | $3.61 | 18079 |
| 2023-09-13 | 37.67 | $3.53 | 17873 |
| 2023-09-12 | 37.67 | $3.53 | 27484 |
| 2023-09-11 | 35.00 | $3.46 | 45454 |
| 2023-09-08 | 37.39 | $3.57 | 61228 |
| 2023-09-07 | 42.67 | $3.78 | 40964 |
| 2023-09-06 | 38.76 | $3.68 | 37400 |
| 2023-09-05 | 42.93 | $3.83 | 21300 |
| 2023-09-01 | 43.83 | $3.86 | 21600 |
| 2023-08-31 | 43.08 | $3.84 | 29800 |
| 2023-08-30 | 46.01 | $3.94 | 15900 |
| 2023-08-29 | 45.30 | $3.92 | 37300 |
| 2023-08-28 | 38.83 | $3.75 | 23100 |
| 2023-08-25 | 41.00 | $3.83 | 18300 |
| 2023-08-24 | 40.61 | $3.82 | 13900 |
| 2023-08-23 | 42.49 | $3.89 | 16700 |
| 2023-08-22 | 41.38 | $3.86 | 15500 |
| 2023-08-21 | 35.48 | $3.71 | 38000 |
| 2023-08-18 | 36.41 | $3.75 | 46600 |
| 2023-08-17 | 36.87 | $3.77 | 44600 |
| 2023-08-16 | 38.72 | $3.85 | 27400 |
| 2023-08-15 | 39.91 | $3.90 | 30700 |
| 2023-08-14 | 41.36 | $3.96 | 37100 |
| 2023-08-11 | 43.36 | $4.04 | 24400 |
| 2023-08-10 | 42.70 | $4.02 | 35600 |
| 2023-08-09 | 44.16 | $4.08 | 13900 |
| 2023-08-08 | 43.24 | $4.05 | 22300 |
| 2023-08-07 | 45.62 | $4.15 | 17700 |
| 2023-08-04 | 46.35 | $4.18 | 50100 |
| 2023-08-03 | 46.08 | $4.17 | 17400 |
| 2023-08-02 | 48.91 | $4.29 | 69400 |
| 2023-08-01 | 52.76 | $4.44 | 27100 |
| 2023-07-31 | 53.83 | $4.48 | 62200 |
| 2023-07-28 | 49.70 | $4.31 | 25000 |
| 2023-07-27 | 47.60 | $4.23 | 88900 |
| 2023-07-26 | 52.26 | $4.41 | 45300 |
| 2023-07-25 | 51.76 | $4.39 | 24100 |
| 2023-07-24 | 51.52 | $4.38 | 28300 |
| 2023-07-21 | 49.86 | $4.31 | 11600 |
| 2023-07-20 | 49.62 | $4.30 | 20000 |
| 2023-07-19 | 51.93 | $4.40 | 29300 |
| 2023-07-18 | 53.34 | $4.46 | 56500 |
| 2023-07-17 | 48.94 | $4.26 | 65700 |
| 2023-07-14 | 49.61 | $4.29 | 123700 |
| 2023-07-13 | 52.79 | $4.43 | 99400 |
| 2023-07-12 | 53.73 | $4.47 | 85900 |
| 2023-07-11 | 50.39 | $4.31 | 37200 |
| 2023-07-10 | 51.27 | $4.35 | 17800 |
| 2023-07-07 | 51.27 | $4.35 | 31100 |
| 2023-07-06 | 49.88 | $4.28 | 37400 |
| 2023-07-05 | 49.69 | $4.27 | 34500 |
| 2023-07-03 | 50.43 | $4.31 | 29400 |
| 2023-06-30 | 53.06 | $4.45 | 40000 |
| 2023-06-29 | 53.44 | $4.47 | 118200 |
| 2023-06-28 | 49.69 | $4.25 | 113800 |
| 2023-06-27 | 51.85 | $4.37 | 58700 |
| 2023-06-26 | 53.32 | $4.45 | 52400 |
| 2023-06-23 | 50.67 | $4.29 | 164500 |
| 2023-06-22 | 59.98 | $4.75 | 610000 |
| 2023-06-21 | 51.51 | $4.29 | 52100 |
| 2023-06-20 | 48.83 | $4.17 | 62400 |
| 2023-06-16 | 46.49 | $4.07 | 33700 |
| 2023-06-15 | 48.60 | $4.17 | 53300 |
| 2023-06-14 | 46.76 | $4.09 | 26400 |
| 2023-06-13 | 48.62 | $4.18 | 27800 |
| 2023-06-12 | 50.09 | $4.25 | 27600 |
| 2023-06-09 | 49.26 | $4.21 | 19500 |
| 2023-06-08 | 51.09 | $4.30 | 13600 |
| 2023-06-07 | 47.82 | $4.14 | 28100 |
| 2023-06-06 | 50.63 | $4.28 | 32400 |
| 2023-06-05 | 51.04 | $4.30 | 31400 |
| 2023-06-02 | 51.43 | $4.32 | 77500 |
| 2023-06-01 | 46.33 | $4.06 | 45900 |
| 2023-05-31 | 44.41 | $3.97 | 26700 |
| 2023-05-30 | 43.98 | $3.95 | 39000 |
| 2023-05-26 | 43.98 | $3.95 | 27200 |
| 2023-05-25 | 44.14 | $3.96 | 37400 |
| 2023-05-24 | 42.44 | $3.87 | 62300 |
| 2023-05-23 | 44.29 | $4.00 | 24200 |
| 2023-05-22 | 44.71 | $4.03 | 42100 |
| 2023-05-19 | 45.12 | $4.06 | 35100 |
| 2023-05-18 | 43.13 | $3.94 | 49800 |
| 2023-05-17 | 44.02 | $4.01 | 143900 |
| 2023-05-16 | 45.80 | $4.15 | 47700 |
| 2023-05-15 | 46.31 | $4.19 | 44500 |
| 2023-05-12 | 45.45 | $4.13 | 40600 |
| 2023-05-11 | 45.80 | $4.16 | 56800 |
| 2023-05-10 | 46.60 | $4.23 | 60200 |
| 2023-05-09 | 49.15 | $4.45 | 85300 |
| 2023-05-08 | 49.15 | $4.45 | 103500 |
| 2023-05-05 | 46.38 | $4.22 | 70600 |
| 2023-05-04 | 45.52 | $4.15 | 76300 |
| 2023-05-03 | 42.91 | $3.94 | 172500 |
| 2023-05-02 | 39.77 | $3.70 | 383900 |
| 2023-05-01 | 43.15 | $4.06 | 164300 |
| 2023-04-28 | 45.71 | $4.31 | 63900 |
| 2023-04-27 | 46.02 | $4.34 | 125800 |
| 2023-04-26 | 44.34 | $4.20 | 61800 |
| 2023-04-25 | 45.29 | $4.30 | 154600 |
| 2023-04-24 | 46.73 | $4.45 | 174200 |
| 2023-04-21 | 49.30 | $4.71 | 135200 |
| 2023-04-20 | 50.52 | $4.83 | 358800 |
| 2023-04-19 | 47.87 | $4.57 | 293100 |
| 2023-04-18 | 46.18 | $4.41 | 130800 |
| 2023-04-17 | 45.87 | $4.38 | 187900 |
| 2023-04-14 | 45.16 | $4.31 | 320700 |
| 2023-04-13 | 48.42 | $4.69 | 411000 |
| 2023-04-12 | 47.76 | $4.62 | 185500 |
| 2023-04-11 | 49.56 | $4.83 | 265800 |
| 2023-04-10 | 53.20 | $5.23 | 261900 |
| 2023-04-06 | 58.61 | $5.76 | 254100 |
| 2023-04-05 | 58.46 | $5.74 | 505500 |
| 2023-04-04 | 76.21 | $7.08 | 752700 |
| 2023-04-03 | 71.99 | $6.38 | 661300 |
| 2023-03-31 | 65.30 | $5.58 | 179600 |
| 2023-03-30 | 69.44 | $5.79 | 225900 |
| 2023-03-29 | 73.21 | $5.97 | 456700 |
| 2023-03-28 | 68.08 | $5.41 | 247700 |
| 2023-03-27 | 58.00 | $4.67 | 117700 |
| 2023-03-24 | 51.95 | $4.36 | 18700 |
| 2023-03-23 | 52.88 | $4.40 | 45300 |
| 2023-03-22 | 51.22 | $4.32 | 82900 |
| 2023-03-21 | 50.81 | $4.30 | 39100 |
| 2023-03-20 | 58.57 | $4.63 | 167400 |
| 2023-03-17 | 52.03 | $4.32 | 154700 |
| 2023-03-16 | 45.12 | $4.06 | 58100 |
| 2023-03-15 | 42.07 | $3.96 | 18000 |
| 2023-03-14 | 46.76 | $4.15 | 29900 |
| 2023-03-13 | 47.55 | $4.18 | 51500 |
| 2023-03-10 | 37.85 | $3.89 | 52700 |
| 2023-03-09 | 38.08 | $3.90 | 8600 |
| 2023-03-08 | 37.72 | $3.89 | 11700 |
| 2023-03-07 | 37.02 | $3.87 | 29000 |
| 2023-03-06 | 41.93 | $4.09 | 19800 |
| 2023-03-03 | 41.59 | $4.08 | 20000 |
| 2023-03-02 | 41.27 | $4.07 | 5700 |
| 2023-03-01 | 43.07 | $4.15 | 20400 |
| 2023-02-28 | 43.30 | $4.16 | 13500 |
| 2023-02-27 | 37.07 | $3.96 | 38800 |
| 2023-02-24 | 39.55 | $4.08 | 7500 |
| 2023-02-23 | 40.84 | $4.14 | 7800 |
| 2023-02-22 | 41.05 | $4.15 | 6700 |
| 2023-02-21 | 41.88 | $4.19 | 17400 |
| 2023-02-17 | 46.33 | $4.39 | 14100 |
| 2023-02-16 | 44.36 | $4.32 | 9800 |
| 2023-02-15 | 44.59 | $4.33 | 10200 |
| 2023-02-14 | 44.32 | $4.32 | 18700 |
| 2023-02-13 | 39.98 | $4.16 | 18200 |
| 2023-02-10 | 39.70 | $4.15 | 8300 |
| 2023-02-09 | 42.52 | $4.30 | 15000 |
| 2023-02-08 | 42.90 | $4.32 | 24400 |
| 2023-02-07 | 45.04 | $4.43 | 19600 |
| 2023-02-06 | 40.71 | $4.26 | 12500 |
| 2023-02-03 | 37.40 | $4.14 | 31900 |
| 2023-02-02 | 43.11 | $4.44 | 35800 |
| 2023-02-01 | 48.25 | $4.66 | 9300 |
| 2023-01-31 | 46.88 | $4.61 | 13600 |
| 2023-01-30 | 45.80 | $4.57 | 32700 |
| 2023-01-27 | 54.55 | $4.90 | 8100 |
| 2023-01-26 | 55.16 | $4.92 | 32300 |
| 2023-01-25 | 57.60 | $5.00 | 16700 |
| 2023-01-24 | 61.12 | $5.11 | 36000 |
| 2023-01-23 | 62.11 | $5.14 | 47000 |
| 2023-01-20 | 61.92 | $5.13 | 16200 |
| 2023-01-19 | 62.22 | $5.14 | 10700 |
| 2023-01-18 | 60.37 | $5.04 | 15100 |
| 2023-01-17 | 60.94 | $5.06 | 8500 |
| 2023-01-13 | 63.48 | $5.15 | 15600 |
| 2023-01-12 | 61.26 | $5.02 | 13500 |
| 2023-01-11 | 61.54 | $5.03 | 47600 |
| 2023-01-10 | 63.69 | $5.11 | 8100 |
| 2023-01-09 | 63.54 | $5.10 | 26200 |
| 2023-01-06 | 63.54 | $5.10 | 12300 |
| 2023-01-05 | 61.96 | $4.99 | 39300 |
| 2023-01-04 | 70.08 | $5.30 | 32700 |
| 2023-01-03 | 64.01 | $4.88 | 21600 |
| 2022-12-30 | 62.64 | $4.80 | 35400 |
| 2022-12-29 | 61.60 | $4.74 | 32500 |
| 2022-12-28 | 61.87 | $4.75 | 51100 |
| 2022-12-27 | 60.88 | $4.69 | 57800 |
| 2022-12-23 | 57.38 | $4.49 | 14100 |
| 2022-12-22 | 52.09 | $4.23 | 6300 |
| 2022-12-21 | 57.87 | $4.45 | 12800 |
| 2022-12-20 | 55.30 | $4.33 | 18900 |
| 2022-12-19 | 53.96 | $4.27 | 14700 |
| 2022-12-16 | 55.81 | $4.34 | 17300 |
| 2022-12-15 | 54.54 | $4.28 | 12400 |
| 2022-12-14 | 57.13 | $4.38 | 11200 |
| 2022-12-13 | 55.32 | $4.29 | 29200 |
| 2022-12-12 | 55.57 | $4.30 | 24500 |
| 2022-12-09 | 58.04 | $4.40 | 18700 |
| 2022-12-08 | 56.19 | $4.30 | 10600 |
| 2022-12-07 | 55.63 | $4.27 | 24900 |
| 2022-12-06 | 52.97 | $4.13 | 24500 |
| 2022-12-05 | 57.41 | $4.32 | 34800 |
| 2022-12-02 | 59.66 | $4.41 | 15800 |
| 2022-12-01 | 57.55 | $4.29 | 20200 |
| 2022-11-30 | 56.65 | $4.24 | 71100 |
| 2022-11-29 | 48.85 | $3.86 | 24700 |
| 2022-11-28 | 46.19 | $3.75 | 27900 |
| 2022-11-25 | 51.52 | $3.98 | 11300 |
| 2022-11-23 | 49.85 | $3.91 | 18300 |
| 2022-11-22 | 50.08 | $3.92 | 28300 |
| 2022-11-21 | 47.50 | $3.81 | 17700 |
| 2022-11-18 | 50.67 | $3.95 | 10100 |
| 2022-11-17 | 53.07 | $4.05 | 8600 |
| 2022-11-16 | 55.31 | $4.14 | 10800 |
| 2022-11-15 | 57.89 | $4.24 | 14800 |
| 2022-11-14 | 62.01 | $4.39 | 31200 |
| 2022-11-11 | 62.57 | $4.41 | 31600 |
| 2022-11-10 | 60.16 | $4.27 | 34900 |
| 2022-11-09 | 56.35 | $4.07 | 8300 |
| 2022-11-08 | 58.48 | $4.15 | 75400 |
| 2022-11-07 | 52.02 | $3.85 | 8500 |
| 2022-11-04 | 49.79 | $3.76 | 17000 |
| 2022-11-03 | 44.64 | $3.57 | 12500 |
| 2022-11-02 | 47.06 | $3.67 | 7500 |
| 2022-11-01 | 47.54 | $3.69 | 5900 |
| 2022-10-31 | 47.54 | $3.69 | 8700 |
| 2022-10-28 | 48.45 | $3.73 | 21000 |
| 2022-10-27 | 54.92 | $3.99 | 4800 |
| 2022-10-26 | 51.87 | $3.86 | 13700 |
| 2022-10-25 | 46.87 | $3.67 | 9300 |
| 2022-10-24 | 45.46 | $3.62 | 9700 |
| 2022-10-21 | 46.16 | $3.65 | 15300 |
| 2022-10-20 | 43.97 | $3.57 | 32600 |
| 2022-10-19 | 42.01 | $3.50 | 13900 |
| 2022-10-18 | 44.10 | $3.60 | 9700 |
| 2022-10-17 | 44.10 | $3.60 | 14400 |
| 2022-10-14 | 42.01 | $3.52 | 13200 |
| 2022-10-13 | 42.77 | $3.56 | 14700 |
| 2022-10-12 | 43.33 | $3.59 | 20300 |
| 2022-10-11 | 45.39 | $3.70 | 11600 |
| 2022-10-10 | 46.54 | $3.76 | 10500 |
| 2022-10-07 | 48.27 | $3.85 | 13800 |
| 2022-10-06 | 51.10 | $3.99 | 24100 |
| 2022-10-05 | 51.30 | $4.00 | 17600 |
| 2022-10-04 | 52.49 | $4.06 | 23100 |
| 2022-10-03 | 52.31 | $4.05 | 24800 |
| 2022-09-30 | 46.71 | $3.75 | 18200 |
| 2022-09-29 | 46.31 | $3.73 | 6800 |
| 2022-09-28 | 47.50 | $3.80 | 21500 |
| 2022-09-27 | 43.58 | $3.60 | 14100 |
| 2022-09-26 | 45.18 | $3.70 | 96000 |
| 2022-09-23 | 43.61 | $3.62 | 29800 |
| 2022-09-22 | 48.03 | $3.89 | 8200 |
| 2022-09-21 | 53.36 | $4.17 | 13500 |
| 2022-09-20 | 53.97 | $4.20 | 9300 |
| 2022-09-19 | 60.54 | $4.50 | 48600 |
| 2022-09-16 | 46.79 | $3.83 | 22100 |
| 2022-09-15 | 45.17 | $3.77 | 10600 |
| 2022-09-14 | 46.99 | $3.85 | 28800 |
| 2022-09-13 | 46.48 | $3.83 | 10200 |
| 2022-09-12 | 48.71 | $3.93 | 9700 |
| 2022-09-09 | 52.54 | $4.09 | 14000 |
| 2022-09-08 | 48.45 | $3.92 | 10600 |
| 2022-09-07 | 45.56 | $3.81 | 13000 |
| 2022-09-06 | 44.75 | $3.78 | 11900 |
| 2022-09-02 | 39.99 | $3.61 | 19200 |
| 2022-09-01 | 38.21 | $3.55 | 12800 |
| 2022-08-31 | 39.32 | $3.61 | 7600 |
| 2022-08-30 | 40.82 | $3.69 | 11300 |
| 2022-08-29 | 41.39 | $3.72 | 33300 |
| 2022-08-26 | 42.13 | $3.76 | 41300 |
| 2022-08-25 | 44.58 | $3.89 | 13400 |
| 2022-08-24 | 45.54 | $3.94 | 12100 |
| 2022-08-23 | 44.63 | $3.90 | 10900 |
| 2022-08-22 | 43.73 | $3.86 | 11500 |
| 2022-08-19 | 43.08 | $3.83 | 23700 |
| 2022-08-18 | 46.33 | $4.02 | 14300 |
| 2022-08-17 | 46.68 | $4.04 | 39200 |
| 2022-08-16 | 51.12 | $4.28 | 18100 |
| 2022-08-15 | 52.30 | $4.34 | 15300 |
| 2022-08-12 | 57.80 | $4.60 | 9800 |
| 2022-08-11 | 54.85 | $4.43 | 9700 |
| 2022-08-10 | 52.05 | $4.28 | 32300 |
| 2022-08-09 | 48.39 | $4.10 | 17300 |
| 2022-08-08 | 50.42 | $4.20 | 27200 |
| 2022-08-05 | 45.17 | $3.96 | 20400 |
| 2022-08-04 | 47.35 | $4.07 | 20300 |
| 2022-08-03 | 47.55 | $4.08 | 6600 |
| 2022-08-02 | 47.34 | $4.07 | 11700 |
| 2022-08-01 | 49.40 | $4.18 | 22000 |
| 2022-07-29 | 48.83 | $4.15 | 32600 |
| 2022-07-28 | 46.91 | $4.05 | 35700 |
| 2022-07-27 | 44.12 | $3.91 | 20600 |
| 2022-07-26 | 40.30 | $3.73 | 12700 |
| 2022-07-25 | 43.10 | $3.91 | 12800 |
| 2022-07-22 | 40.25 | $3.78 | 6600 |
| 2022-07-21 | 42.92 | $3.95 | 24000 |
| 2022-07-20 | 43.08 | $3.96 | 8300 |
| 2022-07-19 | 38.98 | $3.77 | 24200 |
| 2022-07-18 | 40.13 | $3.85 | 33700 |
| 2022-07-15 | 33.57 | $3.57 | 25900 |
| 2022-07-14 | 33.95 | $3.60 | 32900 |
| 2022-07-13 | 34.95 | $3.68 | 28900 |
| 2022-07-12 | 35.07 | $3.69 | 29700 |
| 2022-07-11 | 35.91 | $3.76 | 67600 |
| 2022-07-08 | 39.92 | $4.07 | 11900 |
| 2022-07-07 | 40.33 | $4.10 | 23000 |
| 2022-07-06 | 39.34 | $4.05 | 19400 |
| 2022-07-05 | 40.49 | $4.14 | 23800 |
| 2022-07-01 | 40.49 | $4.14 | 95000 |
| 2022-06-30 | 41.22 | $4.20 | 14900 |
| 2022-06-29 | 42.30 | $4.29 | 13900 |
| 2022-06-28 | 43.14 | $4.36 | 10600 |
| 2022-06-27 | 43.38 | $4.38 | 37400 |
| 2022-06-24 | 43.08 | $4.36 | 131000 |
| 2022-06-23 | 34.01 | $3.80 | 120800 |
| 2022-06-22 | 37.24 | $4.12 | 21200 |
| 2022-06-21 | 40.42 | $4.40 | 14700 |
| 2022-06-17 | 41.13 | $4.46 | 35500 |
| 2022-06-16 | 43.19 | $4.63 | 46200 |
| 2022-06-15 | 44.56 | $4.74 | 19100 |
| 2022-06-14 | 39.95 | $4.46 | 17900 |
| 2022-06-13 | 41.72 | $4.61 | 22900 |
| 2022-06-10 | 44.19 | $4.81 | 130100 |
| 2022-06-09 | 43.72 | $4.78 | 21600 |
| 2022-06-08 | 48.27 | $5.13 | 19400 |
| 2022-06-07 | 47.38 | $5.07 | 24600 |
| 2022-06-06 | 50.56 | $5.30 | 61500 |
| 2022-06-03 | 46.56 | $5.03 | 7300 |
| 2022-06-02 | 46.10 | $5.00 | 22000 |
| 2022-06-01 | 43.64 | $4.84 | 16500 |
| 2022-05-31 | 43.02 | $4.80 | 7200 |
| 2022-05-27 | 44.77 | $4.95 | 22600 |
| 2022-05-26 | 38.61 | $4.56 | 18800 |
| 2022-05-25 | 38.11 | $4.53 | 28900 |
| 2022-05-24 | 36.62 | $4.44 | 14600 |
| 2022-05-23 | 36.46 | $4.43 | 20000 |
| 2022-05-20 | 29.69 | $4.03 | 27100 |
| 2022-05-19 | 32.67 | $4.39 | 13200 |
| 2022-05-18 | 29.49 | $4.22 | 13800 |
| 2022-05-17 | 32.21 | $4.54 | 16800 |
| 2022-05-16 | 31.65 | $4.51 | 23200 |
| 2022-05-13 | 30.37 | $4.44 | 26800 |
| 2022-05-12 | 24.64 | $4.14 | 78500 |
| 2022-05-11 | 25.79 | $4.31 | 66300 |
| 2022-05-10 | 29.80 | $4.83 | 52300 |
| 2022-05-09 | 30.76 | $4.94 | 66200 |
| 2022-05-06 | 32.38 | $5.12 | 21900 |
| 2022-05-05 | 33.60 | $5.25 | 37400 |
| 2022-05-04 | 35.55 | $5.45 | 17500 |
| 2022-05-03 | 37.41 | $5.63 | 14400 |
| 2022-05-02 | 36.89 | $5.60 | 17200 |
| 2022-04-29 | 37.39 | $5.65 | 21500 |
| 2022-04-28 | 35.58 | $5.54 | 88900 |
| 2022-04-27 | 30.38 | $5.24 | 107700 |
| 2022-04-26 | 31.68 | $5.40 | 66400 |
| 2022-04-25 | 33.73 | $5.64 | 74000 |
| 2022-04-22 | 36.63 | $5.95 | 30400 |
| 2022-04-21 | 36.30 | $5.93 | 113400 |
| 2022-04-20 | 39.49 | $6.25 | 88400 |
| 2022-04-19 | 41.43 | $6.43 | 42900 |
| 2022-04-18 | 41.54 | $6.44 | 140500 |
| 2022-04-14 | 37.35 | $6.17 | 58500 |
| 2022-04-13 | 36.39 | $6.11 | 203800 |
| 2022-04-12 | 36.23 | $6.10 | 57300 |
| 2022-04-11 | 36.66 | $6.15 | 92400 |
| 2022-04-08 | 37.75 | $6.28 | 44000 |
| 2022-04-07 | 35.36 | $6.11 | 127200 |
| 2022-04-06 | 36.45 | $6.25 | 98400 |
| 2022-04-05 | 38.74 | $6.53 | 102800 |
| 2022-04-04 | 43.03 | $7.00 | 38500 |
| 2022-04-01 | 42.51 | $6.96 | 53700 |
| 2022-03-31 | 42.88 | $7.00 | 24900 |
| 2022-03-30 | 42.53 | $6.97 | 71900 |
| 2022-03-29 | 42.41 | $6.96 | 103100 |
| 2022-03-28 | 43.06 | $7.04 | 145200 |
| 2022-03-25 | 48.48 | $7.66 | 27100 |
| 2022-03-24 | 51.68 | $7.98 | 60600 |
| 2022-03-23 | 50.61 | $7.87 | 70800 |
| 2022-03-22 | 51.10 | $7.92 | 54500 |
| 2022-03-21 | 53.54 | $8.17 | 46600 |
| 2022-03-18 | 52.06 | $8.00 | 47800 |
| 2022-03-17 | 53.58 | $8.16 | 77200 |
| 2022-03-16 | 52.34 | $8.01 | 148000 |
| 2022-03-15 | 58.15 | $8.60 | 292100 |
| 2022-03-14 | 54.31 | $8.13 | 149600 |
| 2022-03-11 | 66.38 | $9.11 | 564000 |
| 2022-03-10 | 66.31 | $9.10 | 126300 |
| 2022-03-09 | 65.60 | $9.00 | 81600 |
| 2022-03-08 | 67.48 | $9.14 | 415700 |
| 2022-03-07 | 61.67 | $8.36 | 278100 |
| 2022-03-04 | 47.67 | $7.13 | 73400 |
| 2022-03-03 | 45.35 | $6.98 | 32200 |
| 2022-03-02 | 45.61 | $7.00 | 34600 |
| 2022-03-01 | 46.86 | $7.10 | 48800 |
| 2022-02-28 | 45.44 | $7.00 | 48800 |
| 2022-02-25 | 43.12 | $6.84 | 15700 |
| 2022-02-24 | 43.23 | $6.85 | 81600 |
| 2022-02-23 | 41.83 | $6.75 | 14000 |
| 2022-02-22 | 42.53 | $6.82 | 22200 |
| 2022-02-18 | 43.61 | $6.93 | 30700 |
| 2022-02-17 | 41.95 | $6.80 | 24900 |
| 2022-02-16 | 38.09 | $6.51 | 37300 |
| 2022-02-15 | 35.85 | $6.35 | 62200 |
| 2022-02-14 | 38.14 | $6.63 | 47300 |
| 2022-02-11 | 41.57 | $7.01 | 83200 |
| 2022-02-10 | 38.24 | $6.77 | 31200 |
| 2022-02-09 | 39.49 | $6.91 | 18900 |
| 2022-02-08 | 40.20 | $6.99 | 14100 |
| 2022-02-07 | 40.81 | $7.06 | 23300 |
| 2022-02-04 | 39.18 | $6.93 | 13500 |
| 2022-02-03 | 37.15 | $6.77 | 13600 |
| 2022-02-02 | 39.08 | $7.02 | 26500 |
| 2022-02-01 | 40.03 | $7.14 | 20600 |
| 2022-01-31 | 33.51 | $6.63 | 27900 |
| 2022-01-28 | 25.01 | $6.07 | 54000 |
| 2022-01-27 | 26.09 | $6.26 | 23600 |
| 2022-01-26 | 28.61 | $6.67 | 40100 |
| 2022-01-25 | 29.47 | $6.80 | 51700 |
| 2022-01-24 | 30.33 | $6.93 | 76900 |
| 2022-01-21 | 33.25 | $7.34 | 34600 |
| 2022-01-20 | 37.71 | $7.87 | 30000 |
| 2022-01-19 | 39.02 | $8.01 | 58900 |
| 2022-01-18 | 37.24 | $7.89 | 20100 |
| 2022-01-14 | 37.68 | $7.94 | 31400 |
| 2022-01-13 | 36.55 | $7.86 | 50500 |
| 2022-01-12 | 38.28 | $8.07 | 214900 |
| 2022-01-11 | 42.76 | $8.56 | 13500 |
| 2022-01-10 | 40.04 | $8.36 | 26100 |
| 2022-01-07 | 42.33 | $8.60 | 15100 |
| 2022-01-06 | 39.45 | $8.39 | 16300 |
| 2022-01-05 | 41.41 | $8.60 | 23000 |
| 2022-01-04 | 42.76 | $8.74 | 17100 |
| 2022-01-03 | 43.83 | $8.85 | 11600 |
| 2021-12-31 | 44.99 | $8.97 | 29800 |
| 2021-12-30 | 41.94 | $8.72 | 18300 |
| 2021-12-29 | 42.57 | $8.79 | 11100 |
| 2021-12-28 | 44.00 | $8.95 | 17800 |
| 2021-12-27 | 42.04 | $8.78 | 21400 |
| 2021-12-23 | 45.61 | $9.18 | 40400 |
| 2021-12-22 | 39.23 | $8.66 | 29400 |
| 2021-12-21 | 40.09 | $8.76 | 27800 |
| 2021-12-20 | 37.21 | $8.54 | 44500 |
| 2021-12-17 | 30.27 | $8.06 | 66900 |
| 2021-12-16 | 30.88 | $8.15 | 53700 |
| 2021-12-15 | 29.38 | $8.05 | 70500 |
| 2021-12-14 | 31.18 | $8.33 | 78800 |
| 2021-12-13 | 38.53 | $9.25 | 64900 |
| 2021-12-10 | 43.75 | $9.74 | 46500 |
| 2021-12-09 | 43.45 | $9.72 | 19500 |
| 2021-12-08 | 44.57 | $9.82 | 31100 |
| 2021-12-07 | 44.16 | $9.79 | 36800 |
| 2021-12-06 | 46.22 | $9.98 | 70200 |
| 2021-12-03 | 50.96 | $10.38 | 92900 |
| 2021-12-02 | 62.72 | $11.15 | 95200 |
| 2021-12-01 | 58.60 | $10.80 | 178100 |
| 2021-11-30 | 58.09 | $10.76 | 50900 |
| 2021-11-29 | 52.46 | $10.35 | 47500 |
| 2021-11-26 | 46.64 | $10.00 | 18900 |
| 2021-11-24 | 49.96 | $10.20 | 4700 |
| 2021-11-23 | 50.82 | $10.25 | 21000 |
| 2021-11-22 | 53.07 | $10.38 | 16700 |
| 2021-11-19 | 55.03 | $10.49 | 10300 |
| 2021-11-18 | 60.43 | $10.77 | 53600 |
| 2021-11-17 | 66.41 | $11.04 | 29700 |
| 2021-11-16 | 62.05 | $10.71 | 43300 |
| 2021-11-15 | 59.48 | $10.54 | 35900 |
| 2021-11-12 | 57.89 | $10.44 | 39300 |
| 2021-11-11 | 52.97 | $10.16 | 13100 |
| 2021-11-10 | 48.25 | $9.93 | 46300 |
| 2021-11-09 | 48.86 | $9.96 | 19900 |
| 2021-11-08 | 48.24 | $9.93 | 17300 |
| 2021-11-05 | 47.84 | $9.91 | 23600 |
| 2021-11-04 | 41.14 | $9.60 | 17000 |
| 2021-11-03 | 40.91 | $9.59 | 52400 |
| 2021-11-02 | 43.35 | $9.74 | 13300 |
| 2021-11-01 | 46.70 | $9.93 | 12400 |
| 2021-10-29 | 46.49 | $9.92 | 33600 |
| 2021-10-28 | 45.89 | $9.89 | 27200 |
| 2021-10-27 | 49.77 | $10.11 | 8000 |
| 2021-10-26 | 51.85 | $10.22 | 5300 |
| 2021-10-25 | 50.60 | $10.15 | 13400 |
| 2021-10-22 | 49.17 | $10.07 | 22900 |
| 2021-10-21 | 48.28 | $10.02 | 28900 |
| 2021-10-20 | 50.12 | $10.13 | 15000 |
| 2021-10-19 | 47.35 | $9.97 | 8800 |
| 2021-10-18 | 48.80 | $10.06 | 6700 |
| 2021-10-15 | 48.63 | $10.05 | 7100 |
| 2021-10-14 | 50.17 | $10.15 | 12300 |
| 2021-10-13 | 47.65 | $9.99 | 46800 |
| 2021-10-12 | 46.03 | $9.89 | 10000 |
| 2021-10-11 | 44.90 | $9.82 | 6800 |
| 2021-10-08 | 46.22 | $9.92 | 12800 |
| 2021-10-07 | 43.87 | $9.77 | 41900 |
| 2021-10-06 | 48.72 | $10.13 | 6100 |
| 2021-10-05 | 47.96 | $10.08 | 20100 |
| 2021-10-04 | 47.52 | $10.05 | 18200 |
| 2021-10-01 | 48.70 | $10.14 | 18000 |
| 2021-09-30 | 49.21 | $10.18 | 16700 |
| 2021-09-29 | 48.17 | $10.10 | 54500 |
| 2021-09-28 | 53.09 | $10.48 | 7700 |
| 2021-09-27 | 59.14 | $10.88 | 15600 |
| 2021-09-24 | 56.43 | $10.65 | 11600 |
| 2021-09-23 | 59.70 | $10.85 | 27100 |
| 2021-09-22 | 60.87 | $10.92 | 35500 |
| 2021-09-21 | 53.42 | $10.32 | 53300 |
| 2021-09-20 | 49.95 | $10.09 | 79500 |
| 2021-09-17 | 56.96 | $10.49 | 22300 |
| 2021-09-16 | 51.45 | $10.15 | 28400 |
| 2021-09-15 | 56.73 | $10.41 | 20300 |
| 2021-09-14 | 53.97 | $10.25 | 30700 |
| 2021-09-13 | 52.16 | $10.15 | 24400 |
| 2021-09-10 | 52.16 | $10.15 | 8200 |
| 2021-09-09 | 51.47 | $10.11 | 11500 |
| 2021-09-08 | 52.73 | $10.18 | 11800 |
| 2021-09-07 | 53.44 | $10.22 | 40600 |
| 2021-09-03 | 49.03 | $9.95 | 37100 |
| 2021-09-02 | 40.28 | $9.51 | 21500 |
| 2021-09-01 | 37.74 | $9.40 | 27800 |
| 2021-08-31 | 38.73 | $9.47 | 9000 |
| 2021-08-30 | 39.59 | $9.53 | 14200 |
| 2021-08-27 | 37.86 | $9.45 | 23300 |
| 2021-08-26 | 36.34 | $9.38 | 8300 |
| 2021-08-25 | 34.39 | $9.29 | 5300 |
| 2021-08-24 | 31.27 | $9.15 | 39300 |
| 2021-08-23 | 36.03 | $9.56 | 25700 |
| 2021-08-20 | 36.55 | $9.60 | 9100 |
| 2021-08-19 | 37.84 | $9.70 | 8800 |
| 2021-08-18 | 38.35 | $9.74 | 13300 |
| 2021-08-17 | 37.54 | $9.70 | 27000 |
| 2021-08-16 | 39.63 | $9.87 | 20100 |
| 2021-08-13 | 40.38 | $9.93 | 30100 |
| 2021-08-12 | 38.91 | $9.85 | 14300 |
| 2021-08-11 | 41.33 | $10.05 | 11000 |
| 2021-08-10 | 41.95 | $10.10 | 17700 |
| 2021-08-09 | 39.00 | $9.93 | 36900 |
| 2021-08-06 | 40.74 | $10.08 | 30900 |
| 2021-08-05 | 41.44 | $10.14 | 16900 |
| 2021-08-04 | 41.78 | $10.17 | 11700 |
| 2021-08-03 | 43.48 | $10.32 | 21000 |
| 2021-08-02 | 40.73 | $10.14 | 14000 |
| 2021-07-30 | 40.94 | $10.16 | 11400 |
| 2021-07-29 | 41.76 | $10.24 | 19100 |
| 2021-07-28 | 42.06 | $10.27 | 25000 |
| 2021-07-27 | 39.00 | $10.05 | 7600 |
| 2021-07-26 | 40.48 | $10.21 | 17400 |
| 2021-07-23 | 40.48 | $10.21 | 21700 |
| 2021-07-22 | 42.57 | $10.44 | 27900 |
| 2021-07-21 | 41.45 | $10.35 | 28500 |
| 2021-07-20 | 39.57 | $10.20 | 39300 |
| 2021-07-19 | 34.11 | $9.79 | 41300 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-96.19
2026-07-16
Close Price
$14.19
Vol: 272745
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -96.19 | $14.19 | 272745 |
| 2026-07-15 | -62.63 | $15.16 | 280178 |
| 2026-07-14 | -56.40 | $15.34 | 119511 |
| 2026-07-13 | -75.43 | $14.79 | 193311 |
| 2026-07-10 | -68.51 | $14.99 | 100829 |
| 2026-07-09 | -62.98 | $15.15 | 157811 |
| 2026-07-08 | -62.64 | $14.79 | 330033 |
| 2026-07-07 | -34.48 | $15.77 | 250300 |
| 2026-07-06 | -10.92 | $16.59 | 252662 |
| 2026-07-02 | -10.18 | $16.49 | 307953 |
| 2026-07-01 | -34.43 | $15.68 | 254838 |
| 2026-06-30 | -44.91 | $15.33 | 225600 |
| 2026-06-29 | -55.09 | $14.99 | 281300 |
| 2026-06-26 | -52.69 | $15.07 | 585722 |
| 2026-06-25 | -71.26 | $14.45 | 163566 |
| 2026-06-24 | -72.16 | $14.42 | 350700 |
| 2026-06-23 | -49.40 | $15.18 | 185145 |
| 2026-06-22 | -35.03 | $15.66 | 177204 |
| 2026-06-18 | -29.34 | $15.85 | 249593 |
| 2026-06-17 | -20.36 | $16.15 | 282884 |
| 2026-06-16 | -17.45 | $16.14 | 178700 |
| 2026-06-15 | -18.07 | $16.12 | 283744 |
| 2026-06-12 | -38.08 | $15.36 | 332815 |
| 2026-06-11 | -58.67 | $15.23 | 400654 |
| 2026-06-10 | -77.51 | $14.52 | 451300 |
| 2026-06-09 | -72.05 | $14.77 | 429967 |
| 2026-06-08 | -95.55 | $13.95 | 216100 |
| 2026-06-05 | -99.78 | $13.76 | 473245 |
| 2026-06-04 | -72.80 | $15.67 | 122215 |
| 2026-06-03 | -80.17 | $15.41 | 142400 |
| 2026-06-02 | -68.84 | $15.81 | 219210 |
| 2026-06-01 | -69.12 | $15.80 | 258486 |
| 2026-05-29 | -59.49 | $16.14 | 339771 |
| 2026-05-28 | -72.52 | $15.68 | 107196 |
| 2026-05-27 | -81.59 | $15.36 | 153175 |
| 2026-05-26 | -62.89 | $16.02 | 125718 |
| 2026-05-22 | -78.19 | $15.48 | 112836 |
| 2026-05-21 | -84.99 | $15.24 | 144820 |
| 2026-05-20 | -78.19 | $15.48 | 248832 |
| 2026-05-19 | -99.15 | $14.74 | 209712 |
| 2026-05-18 | -90.35 | $15.43 | 170025 |
| 2026-05-15 | -75.56 | $15.89 | 189900 |
| 2026-05-14 | -40.84 | $16.97 | 135313 |
| 2026-05-13 | -16.72 | $17.72 | 153554 |
| 2026-05-12 | -17.68 | $17.69 | 208543 |
| 2026-05-11 | -14.79 | $17.78 | 257550 |
| 2026-05-08 | -31.69 | $16.99 | 124721 |
| 2026-05-07 | -42.76 | $16.59 | 207127 |
| 2026-05-06 | -20.63 | $17.23 | 216435 |
| 2026-05-05 | -48.06 | $16.03 | 118556 |
| 2026-05-04 | -48.50 | $15.95 | 124877 |
| 2026-05-01 | -35.75 | $16.46 | 159022 |
| 2026-04-30 | -36.75 | $16.42 | 241449 |
| 2026-04-29 | -50.25 | $15.88 | 298900 |
| 2026-04-28 | -43.00 | $16.17 | 179030 |
| 2026-04-27 | -42.57 | $16.17 | 124647 |
| 2026-04-24 | -39.39 | $16.20 | 134400 |
| 2026-04-23 | -35.19 | $16.37 | 142463 |
| 2026-04-22 | -27.31 | $16.71 | 158196 |
| 2026-04-21 | -41.67 | $16.09 | 228971 |
| 2026-04-20 | -18.29 | $17.10 | 169448 |
| 2026-04-17 | -4.86 | $17.68 | 304998 |
| 2026-04-16 | -13.51 | $16.77 | 229880 |
| 2026-04-15 | -10.27 | $16.89 | 340413 |
| 2026-04-14 | -25.50 | $16.55 | 362970 |
| 2026-04-13 | -56.88 | $15.42 | 373819 |
| 2026-04-10 | -67.83 | $14.95 | 202528 |
| 2026-04-09 | -70.64 | $14.90 | 165593 |
| 2026-04-08 | -73.95 | $14.75 | 397275 |
| 2026-04-07 | -87.42 | $14.19 | 448300 |
| 2026-04-06 | -62.47 | $15.42 | 287269 |
| 2026-04-02 | -53.96 | $15.84 | 257443 |
| 2026-04-01 | -54.86 | $15.80 | 295017 |
| 2026-03-31 | -72.26 | $15.19 | 571359 |
| 2026-03-30 | -92.74 | $14.00 | 263961 |
| 2026-03-27 | -93.03 | $14.16 | 254200 |
| 2026-03-26 | -97.64 | $13.77 | 208634 |
| 2026-03-25 | -93.54 | $14.36 | 321922 |
| 2026-03-24 | -94.39 | $14.29 | 262300 |
| 2026-03-23 | -93.60 | $14.42 | 307482 |
| 2026-03-20 | -98.63 | $14.11 | 905057 |
| 2026-03-19 | -96.20 | $14.68 | 498532 |
| 2026-03-18 | -100.00 | $15.40 | 350640 |
| 2026-03-17 | -92.14 | $16.52 | 275200 |
| 2026-03-16 | -67.15 | $17.41 | 385244 |
| 2026-03-13 | -77.18 | $16.72 | 262100 |
| 2026-03-12 | -62.35 | $17.74 | 200587 |
| 2026-03-11 | -58.14 | $18.03 | 142283 |
| 2026-03-10 | -59.45 | $17.94 | 188985 |
| 2026-03-09 | -64.83 | $17.57 | 183836 |
| 2026-03-06 | -65.99 | $17.49 | 277803 |
| 2026-03-05 | -57.56 | $18.07 | 214194 |
| 2026-03-04 | -48.26 | $18.71 | 149405 |
| 2026-03-03 | -46.37 | $18.84 | 299952 |
| 2026-03-02 | -23.98 | $20.38 | 466010 |
| 2026-02-27 | -0.61 | $21.70 | 658400 |
| 2026-02-26 | -19.25 | $19.47 | 439711 |
| 2026-02-25 | -53.33 | $18.51 | 299000 |
| 2026-02-24 | -61.11 | $17.95 | 306419 |
| 2026-02-23 | -60.93 | $18.51 | 381500 |
| 2026-02-20 | -69.19 | $17.80 | 257714 |
| 2026-02-19 | -74.77 | $17.32 | 336504 |
| 2026-02-18 | -87.79 | $16.20 | 249500 |
| 2026-02-17 | -89.19 | $16.08 | 250655 |
| 2026-02-13 | -92.80 | $16.15 | 242100 |
| 2026-02-12 | -99.39 | $15.61 | 295075 |
| 2026-02-11 | -85.08 | $17.08 | 225989 |
| 2026-02-10 | -82.14 | $17.31 | 186258 |
| 2026-02-09 | -78.44 | $17.60 | 284400 |
| 2026-02-06 | -86.10 | $17.00 | 355331 |
| 2026-02-05 | -97.32 | $16.12 | 707443 |
| 2026-02-04 | -92.72 | $17.38 | 296863 |
| 2026-02-03 | -88.21 | $17.69 | 392046 |
| 2026-02-02 | -98.40 | $16.99 | 452400 |
| 2026-01-30 | -97.86 | $17.34 | 753700 |
| 2026-01-29 | -69.51 | $19.92 | 401600 |
| 2026-01-28 | -63.34 | $20.26 | 572906 |
| 2026-01-27 | -39.56 | $21.57 | 300643 |
| 2026-01-26 | -41.20 | $21.48 | 808700 |
| 2026-01-23 | -10.84 | $22.60 | 669800 |
| 2026-01-22 | -54.81 | $20.59 | 519123 |
| 2026-01-21 | -80.77 | $19.24 | 365208 |
| 2026-01-20 | -51.40 | $20.13 | 387700 |
| 2026-01-16 | -58.35 | $19.56 | 242100 |
| 2026-01-15 | -50.98 | $20.05 | 191869 |
| 2026-01-14 | -47.82 | $20.26 | 323741 |
| 2026-01-13 | -55.19 | $19.72 | 286440 |
| 2026-01-12 | -47.03 | $20.27 | 280732 |
| 2026-01-09 | -52.42 | $19.65 | 282900 |
| 2026-01-08 | -38.17 | $20.68 | 318500 |
| 2026-01-07 | -44.26 | $20.24 | 390100 |
| 2026-01-06 | -50.21 | $19.81 | 449100 |
| 2026-01-05 | -62.38 | $18.93 | 368102 |
| 2026-01-02 | -68.60 | $18.48 | 387400 |
| 2025-12-31 | -55.74 | $19.41 | 383819 |
| 2025-12-30 | -52.84 | $19.62 | 391100 |
| 2025-12-29 | -43.98 | $20.26 | 557108 |
| 2025-12-26 | -12.45 | $22.54 | 336380 |
| 2025-12-24 | -12.93 | $22.47 | 302400 |
| 2025-12-23 | -22.08 | $21.66 | 1.3M |
| 2025-12-22 | -1.66 | $20.56 | 552636 |
| 2025-12-19 | -1.69 | $18.87 | 534700 |
| 2025-12-18 | -31.61 | $16.86 | 185428 |
| 2025-12-17 | -29.27 | $16.95 | 254335 |
| 2025-12-16 | -23.58 | $17.17 | 198900 |
| 2025-12-15 | -30.31 | $16.91 | 276665 |
| 2025-12-12 | -16.84 | $17.43 | 407294 |
| 2025-12-11 | -16.87 | $16.93 | 289023 |
| 2025-12-10 | -15.34 | $16.98 | 342522 |
| 2025-12-09 | -10.84 | $17.10 | 269147 |
| 2025-12-08 | -25.08 | $16.64 | 184581 |
| 2025-12-05 | -24.15 | $16.67 | 173878 |
| 2025-12-04 | -7.74 | $17.20 | 148306 |
| 2025-12-03 | -2.80 | $17.35 | 228292 |
| 2025-12-02 | -20.19 | $16.79 | 139498 |
| 2025-12-01 | -18.01 | $16.86 | 156881 |
| 2025-11-28 | -5.59 | $17.26 | 224839 |
| 2025-11-26 | -1.35 | $16.41 | 186264 |
| 2025-11-25 | -10.56 | $15.83 | 167400 |
| 2025-11-24 | -16.67 | $15.72 | 168091 |
| 2025-11-21 | -75.55 | $14.78 | 210131 |
| 2025-11-20 | -96.00 | $14.55 | 258700 |
| 2025-11-19 | -72.58 | $15.48 | 180384 |
| 2025-11-18 | -72.58 | $15.48 | 264900 |
| 2025-11-17 | -90.70 | $14.79 | 152639 |
| 2025-11-14 | -90.09 | $14.89 | 149117 |
| 2025-11-13 | -84.05 | $15.17 | 223840 |
| 2025-11-12 | -70.26 | $15.81 | 245378 |
| 2025-11-11 | -79.53 | $15.38 | 162499 |
| 2025-11-10 | -73.92 | $15.64 | 268295 |
| 2025-11-07 | -81.68 | $15.28 | 220600 |
| 2025-11-06 | -96.12 | $14.61 | 148128 |
| 2025-11-05 | -92.67 | $14.77 | 226400 |
| 2025-11-04 | -99.34 | $14.71 | 243613 |
| 2025-11-03 | -89.20 | $15.32 | 247381 |
| 2025-10-31 | -89.20 | $15.32 | 255109 |
| 2025-10-30 | -89.22 | $15.56 | 187224 |
| 2025-10-29 | -93.87 | $15.37 | 300500 |
| 2025-10-28 | -93.94 | $15.48 | 273837 |
| 2025-10-27 | -87.63 | $15.87 | 494735 |
| 2025-10-24 | -67.30 | $16.71 | 305400 |
| 2025-10-23 | -54.59 | $17.18 | 327710 |
| 2025-10-22 | -32.06 | $17.94 | 328100 |
| 2025-10-21 | -42.34 | $17.46 | 551700 |
| 2025-10-20 | -4.38 | $19.02 | 580400 |
| 2025-10-17 | -38.20 | $17.63 | 495420 |
| 2025-10-16 | -32.12 | $17.88 | 471800 |
| 2025-10-15 | -17.76 | $18.44 | 412267 |
| 2025-10-14 | -8.33 | $18.83 | 390918 |
| 2025-10-13 | -21.94 | $18.18 | 385400 |
| 2025-10-10 | -34.41 | $17.60 | 395500 |
| 2025-10-09 | -41.29 | $17.28 | 568800 |
| 2025-10-08 | -11.55 | $18.61 | 548639 |
| 2025-10-07 | -10.89 | $18.32 | 389972 |
| 2025-10-06 | -7.35 | $18.27 | 470379 |
| 2025-10-03 | -5.06 | $17.91 | 557239 |
| 2025-10-02 | -13.36 | $16.54 | 347400 |
| 2025-10-01 | -3.25 | $17.01 | 403800 |
| 2025-09-30 | -5.16 | $16.48 | 262501 |
| 2025-09-29 | -19.96 | $15.82 | 314400 |
| 2025-09-26 | -10.76 | $16.23 | 344823 |
| 2025-09-25 | -24.89 | $15.60 | 328100 |
| 2025-09-24 | -35.65 | $15.12 | 396200 |
| 2025-09-23 | -16.37 | $15.97 | 332012 |
| 2025-09-22 | -5.15 | $16.33 | 553542 |
| 2025-09-19 | -8.63 | $15.93 | 550872 |
| 2025-09-18 | -9.56 | $15.82 | 343600 |
| 2025-09-17 | -22.39 | $15.01 | 331071 |
| 2025-09-16 | -24.34 | $14.89 | 275377 |
| 2025-09-15 | -20.20 | $15.14 | 405900 |
| 2025-09-12 | -8.94 | $15.82 | 509802 |
| 2025-09-11 | -7.56 | $15.21 | 686726 |
| 2025-09-10 | -0.79 | $14.11 | 469319 |
| 2025-09-09 | -26.80 | $12.86 | 203700 |
| 2025-09-08 | -29.11 | $12.78 | 250904 |
| 2025-09-05 | -38.04 | $12.47 | 224400 |
| 2025-09-04 | -42.65 | $12.31 | 259151 |
| 2025-09-03 | -20.17 | $13.09 | 215600 |
| 2025-09-02 | -2.10 | $13.59 | 318696 |
| 2025-08-29 | -14.33 | $13.13 | 232650 |
| 2025-08-28 | -15.67 | $13.05 | 153420 |
| 2025-08-27 | -7.41 | $13.34 | 443973 |
| 2025-08-26 | -0.65 | $13.13 | 403526 |
| 2025-08-25 | -25.68 | $12.00 | 120798 |
| 2025-08-22 | -16.73 | $12.23 | 442447 |
| 2025-08-21 | -41.25 | $11.60 | 593228 |
| 2025-08-20 | -68.87 | $10.89 | 313300 |
| 2025-08-19 | -87.55 | $10.41 | 267054 |
| 2025-08-18 | -56.03 | $11.22 | 169600 |
| 2025-08-15 | -51.36 | $11.34 | 114600 |
| 2025-08-14 | -38.52 | $11.67 | 121705 |
| 2025-08-13 | -29.57 | $11.90 | 225400 |
| 2025-08-12 | -7.78 | $12.46 | 339507 |
| 2025-08-11 | -5.98 | $12.29 | 225032 |
| 2025-08-08 | -24.90 | $12.02 | 265000 |
| 2025-08-07 | -36.58 | $11.72 | 260320 |
| 2025-08-06 | -37.74 | $11.69 | 198400 |
| 2025-08-05 | -56.81 | $11.20 | 272282 |
| 2025-08-04 | -58.72 | $11.25 | 290772 |
| 2025-08-01 | -90.04 | $10.37 | 236800 |
| 2025-07-31 | -96.75 | $10.22 | 223205 |
| 2025-07-30 | -93.09 | $10.37 | 452777 |
| 2025-07-29 | -81.20 | $11.17 | 164764 |
| 2025-07-28 | -83.60 | $11.11 | 312045 |
| 2025-07-25 | -68.98 | $11.51 | 231428 |
| 2025-07-24 | -79.18 | $11.26 | 201820 |
| 2025-07-23 | -86.52 | $11.21 | 134866 |
| 2025-07-22 | -75.65 | $11.46 | 217800 |
| 2025-07-21 | -69.13 | $11.61 | 254000 |
| 2025-07-18 | -87.39 | $11.19 | 163753 |
| 2025-07-17 | -84.35 | $11.26 | 253249 |
| 2025-07-16 | -92.24 | $11.18 | 277101 |
| 2025-07-15 | -92.31 | $11.46 | 419943 |
| 2025-07-14 | -80.57 | $12.10 | 306300 |
| 2025-07-11 | -74.49 | $12.25 | 277800 |
| 2025-07-10 | -75.71 | $12.22 | 225444 |
| 2025-07-09 | -79.35 | $12.13 | 240702 |
| 2025-07-08 | -73.68 | $12.27 | 540400 |
| 2025-07-07 | -56.68 | $12.82 | 277700 |
| 2025-07-03 | -61.73 | $12.68 | 159000 |
| 2025-07-02 | -55.96 | $12.84 | 386359 |
| 2025-07-01 | -69.31 | $12.47 | 392871 |
| 2025-06-30 | -79.06 | $12.20 | 461100 |
| 2025-06-27 | -62.96 | $12.18 | 2.0M |
| 2025-06-26 | -39.89 | $12.99 | 340800 |
| 2025-06-25 | -54.70 | $12.47 | 177816 |
| 2025-06-24 | -42.55 | $12.82 | 298894 |
| 2025-06-23 | -53.20 | $12.31 | 252920 |
| 2025-06-20 | -54.64 | $12.21 | 341597 |
| 2025-06-18 | -55.14 | $12.19 | 237406 |
| 2025-06-17 | -59.65 | $12.01 | 431596 |
| 2025-06-16 | -40.85 | $12.76 | 407846 |
| 2025-06-13 | -23.82 | $13.38 | 359042 |
| 2025-06-12 | -27.93 | $13.20 | 282800 |
| 2025-06-11 | -19.61 | $13.48 | 369800 |
| 2025-06-10 | -26.51 | $13.16 | 406012 |
| 2025-06-09 | -17.89 | $13.56 | 759200 |
| 2025-06-06 | -6.03 | $14.11 | 614264 |
| 2025-06-05 | -10.09 | $13.67 | 590900 |
| 2025-06-04 | -3.13 | $13.47 | 609900 |
| 2025-06-03 | -15.80 | $12.68 | 461816 |
| 2025-06-02 | -13.62 | $12.73 | 754428 |
| 2025-05-30 | -17.62 | $11.57 | 281900 |
| 2025-05-29 | -39.34 | $11.04 | 201839 |
| 2025-05-28 | -23.36 | $11.43 | 273400 |
| 2025-05-27 | -47.54 | $10.84 | 176647 |
| 2025-05-23 | -50.00 | $10.78 | 229118 |
| 2025-05-22 | -59.54 | $10.44 | 148719 |
| 2025-05-21 | -46.95 | $10.77 | 158285 |
| 2025-05-20 | -41.08 | $10.78 | 162464 |
| 2025-05-19 | -41.08 | $10.78 | 284700 |
| 2025-05-16 | -58.59 | $10.26 | 142494 |
| 2025-05-15 | -56.90 | $10.31 | 185700 |
| 2025-05-14 | -52.86 | $10.43 | 431239 |
| 2025-05-13 | -56.57 | $10.32 | 274082 |
| 2025-05-12 | -57.24 | $10.30 | 799300 |
| 2025-05-09 | -1.01 | $11.97 | 457735 |
| 2025-05-08 | -20.00 | $10.66 | 249248 |
| 2025-05-07 | -19.61 | $10.55 | 406444 |
| 2025-05-06 | -16.67 | $10.60 | 1.2M |
| 2025-05-05 | -38.62 | $9.70 | 735633 |
| 2025-05-02 | -30.95 | $9.99 | 273300 |
| 2025-05-01 | -24.34 | $10.24 | 252813 |
| 2025-04-30 | -5.03 | $10.97 | 519200 |
| 2025-04-29 | -16.53 | $10.41 | 397653 |
| 2025-04-28 | -19.01 | $10.32 | 413500 |
| 2025-04-25 | -37.74 | $9.64 | 205993 |
| 2025-04-24 | -29.48 | $9.94 | 227604 |
| 2025-04-23 | -40.77 | $9.53 | 458404 |
| 2025-04-22 | -39.12 | $9.59 | 221219 |
| 2025-04-21 | -33.61 | $9.79 | 297979 |
| 2025-04-17 | -40.23 | $9.98 | 258707 |
| 2025-04-16 | -30.89 | $10.40 | 447618 |
| 2025-04-15 | -40.27 | $9.99 | 235179 |
| 2025-04-14 | -37.99 | $10.09 | 416519 |
| 2025-04-11 | -23.57 | $10.72 | 687905 |
| 2025-04-10 | -39.59 | $10.02 | 554400 |
| 2025-04-09 | -72.54 | $8.58 | 274300 |
| 2025-04-08 | -87.87 | $7.91 | 274819 |
| 2025-04-07 | -82.61 | $8.14 | 347763 |
| 2025-04-04 | -95.15 | $8.02 | 421400 |
| 2025-04-03 | -70.31 | $9.05 | 291764 |
| 2025-04-02 | -59.90 | $9.45 | 315920 |
| 2025-04-01 | -68.49 | $9.12 | 201537 |
| 2025-03-31 | -66.83 | $9.09 | 344800 |
| 2025-03-28 | -58.04 | $9.44 | 274700 |
| 2025-03-27 | -54.02 | $9.60 | 236400 |
| 2025-03-26 | -51.51 | $9.70 | 295796 |
| 2025-03-25 | -43.90 | $9.95 | 285239 |
| 2025-03-24 | -36.10 | $10.27 | 528900 |
| 2025-03-21 | -33.90 | $10.36 | 676700 |
| 2025-03-20 | -6.10 | $11.50 | 923500 |
| 2025-03-19 | -5.02 | $10.30 | 368300 |
| 2025-03-18 | -13.78 | $9.84 | 495835 |
| 2025-03-17 | -17.27 | $9.47 | 365125 |
| 2025-03-14 | -39.09 | $8.99 | 284644 |
| 2025-03-13 | -45.45 | $8.85 | 226900 |
| 2025-03-12 | -54.55 | $8.65 | 142714 |
| 2025-03-11 | -55.45 | $8.63 | 194400 |
| 2025-03-10 | -72.73 | $8.25 | 301200 |
| 2025-03-07 | -49.55 | $8.76 | 279889 |
| 2025-03-06 | -64.55 | $8.43 | 197500 |
| 2025-03-05 | -50.91 | $8.73 | 148400 |
| 2025-03-04 | -67.41 | $8.34 | 207200 |
| 2025-03-03 | -76.80 | $7.93 | 145057 |
| 2025-02-28 | -62.60 | $8.26 | 133464 |
| 2025-02-27 | -60.39 | $8.31 | 143543 |
| 2025-02-26 | -58.30 | $8.34 | 161716 |
| 2025-02-25 | -73.82 | $7.82 | 216184 |
| 2025-02-24 | -57.71 | $8.24 | 196066 |
| 2025-02-21 | -48.03 | $8.51 | 294900 |
| 2025-02-20 | -33.45 | $8.91 | 183409 |
| 2025-02-19 | -26.45 | $9.03 | 740923 |
| 2025-02-18 | -28.39 | $8.78 | 231300 |
| 2025-02-14 | -22.58 | $8.96 | 225223 |
| 2025-02-13 | -8.71 | $9.39 | 209450 |
| 2025-02-12 | -4.15 | $9.53 | 339507 |
| 2025-02-11 | -15.22 | $9.11 | 307435 |
| 2025-02-10 | -20.34 | $8.91 | 257073 |
| 2025-02-07 | -21.31 | $8.87 | 224589 |
| 2025-02-06 | -19.09 | $8.91 | 296900 |
| 2025-02-05 | -10.37 | $9.23 | 517755 |
| 2025-02-04 | -2.72 | $8.72 | 371200 |
| 2025-02-03 | -8.26 | $7.86 | 411600 |
| 2025-01-31 | -14.04 | $7.39 | 105844 |
| 2025-01-30 | -7.87 | $7.50 | 100933 |
| 2025-01-29 | -15.17 | $7.37 | 118000 |
| 2025-01-28 | -5.52 | $7.40 | 92783 |
| 2025-01-27 | -22.70 | $7.12 | 80673 |
| 2025-01-24 | -7.98 | $7.36 | 76919 |
| 2025-01-23 | -3.21 | $7.37 | 95664 |
| 2025-01-22 | -5.13 | $7.34 | 180244 |
| 2025-01-21 | -28.47 | $6.89 | 118800 |
| 2025-01-17 | -40.28 | $6.72 | 181700 |
| 2025-01-16 | -2.08 | $7.27 | 167400 |
| 2025-01-15 | -2.42 | $7.07 | 365623 |
| 2025-01-14 | -67.74 | $6.36 | 63500 |
| 2025-01-13 | -72.84 | $6.30 | 59129 |
| 2025-01-10 | -72.84 | $6.30 | 136035 |
| 2025-01-08 | -76.27 | $6.28 | 130176 |
| 2025-01-07 | -93.22 | $5.98 | 99521 |
| 2025-01-06 | -98.41 | $5.97 | 134177 |
| 2025-01-03 | -92.68 | $6.17 | 124628 |
| 2025-01-02 | -92.86 | $6.17 | 101912 |
| 2024-12-31 | -94.76 | $6.13 | 139456 |
| 2024-12-30 | -95.94 | $6.33 | 114017 |
| 2024-12-27 | -76.65 | $6.71 | 61655 |
| 2024-12-26 | -79.32 | $6.74 | 198800 |
| 2024-12-24 | -94.94 | $6.37 | 22600 |
| 2024-12-23 | -92.41 | $6.43 | 63712 |
| 2024-12-20 | -89.45 | $6.50 | 101438 |
| 2024-12-19 | -94.51 | $6.38 | 80834 |
| 2024-12-18 | -97.36 | $6.41 | 241114 |
| 2024-12-17 | -91.00 | $6.70 | 147000 |
| 2024-12-16 | -94.44 | $6.75 | 139176 |
| 2024-12-13 | -70.21 | $6.97 | 78339 |
| 2024-12-12 | -49.43 | $7.32 | 122219 |
| 2024-12-11 | -58.33 | $7.01 | 196274 |
| 2024-12-10 | -51.03 | $7.14 | 177622 |
| 2024-12-09 | -41.25 | $7.37 | 124400 |
| 2024-12-06 | -42.57 | $7.33 | 283803 |
| 2024-12-05 | -35.64 | $7.54 | 308500 |
| 2024-12-04 | -20.46 | $8.00 | 84752 |
| 2024-12-03 | -21.12 | $7.98 | 124053 |
| 2024-12-02 | -22.44 | $7.94 | 219621 |
| 2024-11-29 | -30.36 | $7.70 | 357800 |
| 2024-11-27 | -13.20 | $8.22 | 120050 |
| 2024-11-26 | -8.33 | $8.34 | 309025 |
| 2024-11-25 | -29.21 | $7.65 | 257200 |
| 2024-11-22 | -16.84 | $8.01 | 183519 |
| 2024-11-21 | -21.31 | $7.88 | 190900 |
| 2024-11-20 | -23.02 | $7.83 | 257449 |
| 2024-11-19 | -8.59 | $8.25 | 387605 |
| 2024-11-18 | -16.03 | $7.79 | 503301 |
| 2024-11-15 | -3.90 | $7.07 | 426858 |
| 2024-11-14 | -43.97 | $6.24 | 172574 |
| 2024-11-13 | -69.83 | $5.94 | 104240 |
| 2024-11-12 | -69.83 | $5.94 | 120112 |
| 2024-11-11 | -84.48 | $5.77 | 217958 |
| 2024-11-08 | -48.48 | $6.27 | 144521 |
| 2024-11-07 | -33.33 | $6.42 | 111934 |
| 2024-11-06 | -51.20 | $6.11 | 172873 |
| 2024-11-05 | -36.92 | $6.27 | 92541 |
| 2024-11-04 | -38.17 | $6.25 | 55200 |
| 2024-11-01 | -48.09 | $6.12 | 83100 |
| 2024-10-31 | -45.80 | $6.15 | 83600 |
| 2024-10-30 | -32.82 | $6.32 | 62025 |
| 2024-10-29 | -27.48 | $6.39 | 83047 |
| 2024-10-28 | -51.15 | $6.08 | 71308 |
| 2024-10-25 | -56.49 | $6.01 | 49165 |
| 2024-10-24 | -42.75 | $6.19 | 114400 |
| 2024-10-23 | -43.51 | $6.18 | 119833 |
| 2024-10-22 | -25.95 | $6.41 | 82700 |
| 2024-10-21 | -26.72 | $6.40 | 248200 |
| 2024-10-18 | -7.89 | $6.49 | 286012 |
| 2024-10-17 | -15.15 | $6.00 | 44525 |
| 2024-10-16 | -22.73 | $5.95 | 48900 |
| 2024-10-15 | -27.54 | $5.91 | 49300 |
| 2024-10-14 | -28.99 | $5.90 | 71450 |
| 2024-10-11 | -26.09 | $5.92 | 146100 |
| 2024-10-10 | -44.93 | $5.79 | 61600 |
| 2024-10-09 | -63.41 | $5.58 | 36500 |
| 2024-10-08 | -53.54 | $5.57 | 65353 |
| 2024-10-07 | -38.68 | $5.69 | 120636 |
| 2024-10-04 | -35.85 | $5.72 | 59111 |
| 2024-10-03 | -42.45 | $5.65 | 39237 |
| 2024-10-02 | -33.96 | $5.74 | 34913 |
| 2024-10-01 | -36.79 | $5.71 | 69407 |
| 2024-09-30 | -27.36 | $5.81 | 92700 |
| 2024-09-27 | -48.11 | $5.59 | 55400 |
| 2024-09-26 | -39.62 | $5.68 | 97642 |
| 2024-09-25 | -37.74 | $5.70 | 119723 |
| 2024-09-24 | -20.75 | $5.88 | 93100 |
| 2024-09-23 | -20.75 | $5.88 | 106900 |
| 2024-09-20 | -14.15 | $5.95 | 215772 |
| 2024-09-19 | -46.23 | $5.61 | 55820 |
| 2024-09-18 | -65.09 | $5.41 | 112046 |
| 2024-09-17 | -33.02 | $5.75 | 53805 |
| 2024-09-16 | -19.81 | $5.89 | 93300 |
| 2024-09-13 | -24.53 | $5.84 | 139100 |
| 2024-09-12 | -8.26 | $5.86 | 215307 |
| 2024-09-11 | -53.85 | $5.28 | 50200 |
| 2024-09-10 | -57.14 | $5.25 | 39900 |
| 2024-09-09 | -69.23 | $5.14 | 58300 |
| 2024-09-06 | -59.34 | $5.23 | 43500 |
| 2024-09-05 | -57.14 | $5.25 | 63900 |
| 2024-09-04 | -47.25 | $5.34 | 23039 |
| 2024-09-03 | -48.35 | $5.33 | 70800 |
| 2024-08-30 | -21.70 | $5.54 | 45045 |
| 2024-08-29 | -23.58 | $5.52 | 29700 |
| 2024-08-28 | -40.68 | $5.41 | 43546 |
| 2024-08-27 | -30.65 | $5.57 | 62300 |
| 2024-08-26 | -27.42 | $5.61 | 53720 |
| 2024-08-23 | -25.00 | $5.64 | 64600 |
| 2024-08-22 | -36.51 | $5.51 | 28249 |
| 2024-08-21 | -34.92 | $5.53 | 29637 |
| 2024-08-20 | -48.59 | $5.44 | 68129 |
| 2024-08-19 | -40.85 | $5.55 | 70900 |
| 2024-08-16 | -67.61 | $5.17 | 86877 |
| 2024-08-15 | -74.65 | $5.07 | 55522 |
| 2024-08-14 | -77.60 | $5.12 | 49752 |
| 2024-08-13 | -72.86 | $5.25 | 71487 |
| 2024-08-12 | -81.77 | $5.08 | 89972 |
| 2024-08-09 | -77.83 | $5.16 | 48243 |
| 2024-08-08 | -78.33 | $5.15 | 47264 |
| 2024-08-07 | -86.21 | $4.99 | 92720 |
| 2024-08-06 | -74.88 | $5.22 | 57200 |
| 2024-08-05 | -81.77 | $5.08 | 102400 |
| 2024-08-02 | -90.85 | $5.35 | 82300 |
| 2024-08-01 | -83.10 | $5.56 | 80800 |
| 2024-07-31 | -67.16 | $5.84 | 57606 |
| 2024-07-30 | -75.95 | $5.54 | 61870 |
| 2024-07-29 | -64.07 | $5.67 | 42500 |
| 2024-07-26 | -52.33 | $5.84 | 60602 |
| 2024-07-25 | -68.79 | $5.55 | 90100 |
| 2024-07-24 | -50.87 | $5.86 | 65606 |
| 2024-07-23 | -48.55 | $5.90 | 41514 |
| 2024-07-22 | -42.77 | $6.00 | 69163 |
| 2024-07-19 | -46.82 | $5.93 | 61057 |
| 2024-07-18 | -41.62 | $6.02 | 113984 |
| 2024-07-17 | -17.92 | $6.43 | 141456 |
| 2024-07-16 | -0.58 | $6.73 | 158317 |
| 2024-07-15 | -20.63 | $6.28 | 86762 |
| 2024-07-12 | -9.38 | $6.46 | 191273 |
| 2024-07-11 | -6.85 | $6.37 | 279368 |
| 2024-07-10 | -22.94 | $5.85 | 90363 |
| 2024-07-09 | -35.78 | $5.71 | 33075 |
| 2024-07-08 | -38.53 | $5.68 | 109041 |
| 2024-07-05 | -27.52 | $5.80 | 116147 |
| 2024-07-03 | -55.05 | $5.50 | 100061 |
| 2024-07-02 | -77.06 | $5.26 | 30566 |
| 2024-07-01 | -81.65 | $5.21 | 30247 |
| 2024-06-28 | -85.32 | $5.17 | 70261 |
| 2024-06-27 | -94.50 | $5.07 | 61698 |
| 2024-06-26 | -92.59 | $5.10 | 77397 |
| 2024-06-25 | -96.77 | $5.20 | 96397 |
| 2024-06-24 | -62.10 | $5.63 | 88396 |
| 2024-06-21 | -62.10 | $5.63 | 215813 |
| 2024-06-20 | -46.56 | $5.86 | 201545 |
| 2024-06-18 | -44.90 | $5.97 | 105540 |
| 2024-06-17 | -61.58 | $5.89 | 347646 |
| 2024-06-14 | -74.74 | $5.64 | 172959 |
| 2024-06-13 | -93.16 | $5.29 | 127605 |
| 2024-06-12 | -81.94 | $5.29 | 83171 |
| 2024-06-11 | -65.59 | $5.44 | 97442 |
| 2024-06-10 | -51.66 | $5.66 | 94753 |
| 2024-06-07 | -52.63 | $5.56 | 170155 |
| 2024-06-06 | -42.46 | $5.85 | 154401 |
| 2024-06-05 | -52.28 | $5.57 | 63542 |
| 2024-06-04 | -54.74 | $5.50 | 108661 |
| 2024-06-03 | -45.96 | $5.75 | 115289 |
| 2024-05-31 | -43.16 | $5.83 | 106280 |
| 2024-05-30 | -44.21 | $5.80 | 103141 |
| 2024-05-29 | -47.10 | $5.68 | 129286 |
| 2024-05-28 | -37.95 | $5.91 | 208201 |
| 2024-05-24 | -36.96 | $5.94 | 199604 |
| 2024-05-23 | -54.46 | $5.41 | 177784 |
| 2024-05-22 | -39.55 | $5.83 | 309178 |
| 2024-05-21 | -21.22 | $6.40 | 235598 |
| 2024-05-20 | -30.55 | $6.11 | 564978 |
| 2024-05-17 | -2.44 | $5.95 | 212811 |
| 2024-05-16 | -19.89 | $5.36 | 134075 |
| 2024-05-15 | -10.90 | $5.31 | 235971 |
| 2024-05-14 | -0.79 | $5.07 | 262579 |
| 2024-05-13 | -36.00 | $4.60 | 238355 |
| 2024-05-10 | -64.00 | $4.25 | 119032 |
| 2024-05-09 | -44.80 | $4.49 | 195943 |
| 2024-05-08 | -36.00 | $4.60 | 368882 |
| 2024-05-07 | -54.17 | $4.35 | 22899 |
| 2024-05-06 | -50.00 | $4.40 | 41731 |
| 2024-05-03 | -54.17 | $4.35 | 22519 |
| 2024-05-02 | -49.17 | $4.41 | 77969 |
| 2024-05-01 | -55.00 | $4.34 | 46623 |
| 2024-04-30 | -68.33 | $4.18 | 42122 |
| 2024-04-29 | -58.33 | $4.30 | 47768 |
| 2024-04-26 | -47.15 | $4.42 | 83550 |
| 2024-04-25 | -64.29 | $4.10 | 61681 |
| 2024-04-24 | -64.63 | $4.05 | 35641 |
| 2024-04-23 | -57.62 | $4.13 | 51079 |
| 2024-04-22 | -60.26 | $4.09 | 116441 |
| 2024-04-19 | -41.72 | $4.37 | 164530 |
| 2024-04-18 | -59.74 | $4.08 | 59486 |
| 2024-04-17 | -66.25 | $3.94 | 49876 |
| 2024-04-16 | -68.75 | $3.90 | 61495 |
| 2024-04-15 | -66.25 | $3.94 | 176266 |
| 2024-04-12 | -35.63 | $4.43 | 178476 |
| 2024-04-11 | -9.49 | $4.64 | 65772 |
| 2024-04-10 | -9.70 | $4.61 | 111943 |
| 2024-04-09 | -1.49 | $4.72 | 143599 |
| 2024-04-08 | -2.15 | $4.31 | 104593 |
| 2024-04-05 | -24.18 | $4.09 | 95529 |
| 2024-04-04 | -24.18 | $4.09 | 99574 |
| 2024-04-03 | -2.38 | $4.22 | 95152 |
| 2024-04-02 | -29.76 | $3.99 | 177136 |
| 2024-04-01 | -20.90 | $3.93 | 130558 |
| 2024-03-28 | -45.71 | $3.67 | 62242 |
| 2024-03-27 | -54.29 | $3.61 | 49595 |
| 2024-03-26 | -61.43 | $3.56 | 60390 |
| 2024-03-25 | -51.43 | $3.63 | 77587 |
| 2024-03-22 | -45.71 | $3.67 | 60711 |
| 2024-03-21 | -75.71 | $3.46 | 36980 |
| 2024-03-20 | -61.43 | $3.56 | 22903 |
| 2024-03-19 | -77.14 | $3.45 | 38267 |
| 2024-03-18 | -70.00 | $3.50 | 36688 |
| 2024-03-15 | -61.43 | $3.56 | 29819 |
| 2024-03-14 | -44.29 | $3.68 | 33451 |
| 2024-03-13 | -18.31 | $3.85 | 39780 |
| 2024-03-12 | -26.92 | $3.77 | 31672 |
| 2024-03-11 | -11.54 | $3.89 | 133753 |
| 2024-03-08 | -16.67 | $3.70 | 50201 |
| 2024-03-07 | -50.00 | $3.50 | 61157 |
| 2024-03-06 | -25.00 | $3.65 | 32114 |
| 2024-03-05 | -20.00 | $3.60 | 24171 |
| 2024-03-04 | -31.58 | $3.59 | 46216 |
| 2024-03-01 | -41.38 | $3.54 | 61824 |
| 2024-02-29 | -62.07 | $3.42 | 7903 |
| 2024-02-28 | -68.97 | $3.38 | 8751 |
| 2024-02-27 | -68.97 | $3.38 | 23008 |
| 2024-02-26 | -67.24 | $3.39 | 17542 |
| 2024-02-23 | -68.97 | $3.38 | 14366 |
| 2024-02-22 | -77.59 | $3.33 | 13111 |
| 2024-02-21 | -66.67 | $3.40 | 6991 |
| 2024-02-20 | -69.86 | $3.42 | 27353 |
| 2024-02-16 | -69.23 | $3.44 | 6624 |
| 2024-02-15 | -75.79 | $3.43 | 10947 |
| 2024-02-14 | -87.37 | $3.32 | 16794 |
| 2024-02-13 | -100.00 | $3.20 | 23386 |
| 2024-02-12 | -100.00 | $3.45 | 10530 |
| 2024-02-09 | -95.65 | $3.49 | 22272 |
| 2024-02-08 | -100.00 | $3.47 | 17042 |
| 2024-02-07 | -100.00 | $3.47 | 26994 |
| 2024-02-06 | -94.25 | $3.55 | 8092 |
| 2024-02-05 | -93.10 | $3.56 | 31450 |
| 2024-02-02 | -68.97 | $3.77 | 19404 |
| 2024-02-01 | -75.86 | $3.71 | 49117 |
| 2024-01-31 | -77.01 | $3.70 | 17867 |
| 2024-01-30 | -73.86 | $3.73 | 5226 |
| 2024-01-29 | -79.55 | $3.68 | 32336 |
| 2024-01-26 | -98.86 | $3.51 | 15920 |
| 2024-01-25 | -94.32 | $3.58 | 22539 |
| 2024-01-24 | -95.12 | $3.63 | 25932 |
| 2024-01-23 | -100.00 | $3.71 | 23018 |
| 2024-01-22 | -85.71 | $3.81 | 17641 |
| 2024-01-19 | -77.46 | $3.86 | 81883 |
| 2024-01-18 | -68.75 | $3.86 | 12497 |
| 2024-01-17 | -70.45 | $3.79 | 25998 |
| 2024-01-16 | -65.91 | $3.83 | 45649 |
| 2024-01-12 | -48.86 | $3.98 | 90181 |
| 2024-01-11 | -38.38 | $4.03 | 48201 |
| 2024-01-10 | -25.74 | $4.15 | 8644 |
| 2024-01-09 | -26.73 | $4.14 | 16091 |
| 2024-01-08 | -42.57 | $3.98 | 30787 |
| 2024-01-05 | -29.70 | $4.11 | 28618 |
| 2024-01-04 | -18.81 | $4.22 | 31962 |
| 2024-01-03 | -15.84 | $4.25 | 37500 |
| 2024-01-02 | -17.82 | $4.23 | 42044 |
| 2023-12-29 | -14.95 | $4.25 | 60994 |
| 2023-12-28 | -30.09 | $4.07 | 23463 |
| 2023-12-27 | -15.04 | $4.24 | 64341 |
| 2023-12-26 | -13.08 | $4.21 | 61391 |
| 2023-12-22 | -15.00 | $3.96 | 60241 |
| 2023-12-21 | -29.76 | $3.83 | 33089 |
| 2023-12-20 | -36.08 | $3.77 | 33700 |
| 2023-12-19 | -47.72 | $3.67 | 20202 |
| 2023-12-18 | -54.02 | $3.61 | 22820 |
| 2023-12-15 | -51.72 | $3.63 | 10408 |
| 2023-12-14 | -41.67 | $3.68 | 38998 |
| 2023-12-13 | -56.25 | $3.54 | 23797 |
| 2023-12-12 | -69.79 | $3.41 | 37296 |
| 2023-12-11 | -54.37 | $3.52 | 67883 |
| 2023-12-08 | -40.78 | $3.66 | 18076 |
| 2023-12-07 | -45.63 | $3.61 | 27132 |
| 2023-12-06 | -39.81 | $3.67 | 30168 |
| 2023-12-05 | -38.84 | $3.68 | 47508 |
| 2023-12-04 | -17.48 | $3.90 | 111209 |
| 2023-12-01 | 0.00 | $3.70 | 156219 |
| 2023-11-30 | -50.87 | $3.33 | 21226 |
| 2023-11-29 | -36.83 | $3.41 | 35687 |
| 2023-11-28 | -36.83 | $3.41 | 44191 |
| 2023-11-27 | -40.34 | $3.39 | 25688 |
| 2023-11-24 | -42.10 | $3.38 | 11429 |
| 2023-11-22 | -66.66 | $3.24 | 8578 |
| 2023-11-21 | -54.38 | $3.31 | 13171 |
| 2023-11-20 | -56.13 | $3.30 | 18563 |
| 2023-11-17 | -68.42 | $3.23 | 17866 |
| 2023-11-16 | -63.15 | $3.26 | 20109 |
| 2023-11-15 | -56.13 | $3.30 | 30827 |
| 2023-11-14 | -64.91 | $3.25 | 23047 |
| 2023-11-13 | -94.44 | $3.09 | 14967 |
| 2023-11-10 | -97.24 | $3.07 | 18881 |
| 2023-11-09 | -90.29 | $3.12 | 17244 |
| 2023-11-08 | -67.06 | $3.20 | 38477 |
| 2023-11-07 | -55.30 | $3.30 | 47548 |
| 2023-11-06 | -54.12 | $3.31 | 26084 |
| 2023-11-03 | -36.47 | $3.46 | 21709 |
| 2023-11-02 | -49.41 | $3.35 | 12633 |
| 2023-11-01 | -60.00 | $3.26 | 18786 |
| 2023-10-31 | -51.77 | $3.33 | 11027 |
| 2023-10-30 | -42.35 | $3.41 | 79787 |
| 2023-10-27 | -40.00 | $3.43 | 47388 |
| 2023-10-26 | -64.71 | $3.22 | 22565 |
| 2023-10-25 | -63.53 | $3.23 | 16889 |
| 2023-10-24 | -56.47 | $3.29 | 13437 |
| 2023-10-23 | -54.12 | $3.31 | 51638 |
| 2023-10-20 | -60.00 | $3.26 | 62060 |
| 2023-10-19 | -53.43 | $3.35 | 19305 |
| 2023-10-18 | -50.18 | $3.38 | 66312 |
| 2023-10-17 | -39.35 | $3.48 | 42107 |
| 2023-10-16 | -20.62 | $3.69 | 75778 |
| 2023-10-13 | -52.01 | $3.40 | 92001 |
| 2023-10-12 | -89.01 | $3.03 | 43629 |
| 2023-10-11 | -82.47 | $3.12 | 9543 |
| 2023-10-10 | -80.41 | $3.14 | 14030 |
| 2023-10-09 | -83.51 | $3.11 | 17811 |
| 2023-10-06 | -83.51 | $3.11 | 28195 |
| 2023-10-05 | -86.60 | $3.08 | 21470 |
| 2023-10-04 | -87.63 | $3.07 | 17900 |
| 2023-10-03 | -88.65 | $3.06 | 10439 |
| 2023-10-02 | -86.60 | $3.08 | 44110 |
| 2023-09-29 | -93.18 | $3.11 | 38078 |
| 2023-09-28 | -84.21 | $3.20 | 12934 |
| 2023-09-27 | -93.68 | $3.11 | 43624 |
| 2023-09-26 | -90.53 | $3.14 | 68566 |
| 2023-09-25 | -87.93 | $3.25 | 21206 |
| 2023-09-22 | -84.41 | $3.28 | 244502 |
| 2023-09-21 | -85.00 | $3.49 | 96562 |
| 2023-09-20 | -56.67 | $3.66 | 21940 |
| 2023-09-19 | -46.67 | $3.72 | 13696 |
| 2023-09-18 | -16.67 | $3.90 | 25881 |
| 2023-09-15 | -25.00 | $3.85 | 68968 |
| 2023-09-14 | -65.00 | $3.61 | 18079 |
| 2023-09-13 | -78.33 | $3.53 | 17873 |
| 2023-09-12 | -78.33 | $3.53 | 27484 |
| 2023-09-11 | -93.13 | $3.46 | 45454 |
| 2023-09-08 | -96.36 | $3.57 | 61228 |
| 2023-09-07 | -76.60 | $3.78 | 40964 |
| 2023-09-06 | -97.87 | $3.68 | 37400 |
| 2023-09-05 | -72.92 | $3.83 | 21300 |
| 2023-09-01 | -71.93 | $3.86 | 21600 |
| 2023-08-31 | -78.79 | $3.84 | 29800 |
| 2023-08-30 | -63.64 | $3.94 | 15900 |
| 2023-08-29 | -72.50 | $3.92 | 37300 |
| 2023-08-28 | -93.75 | $3.75 | 23100 |
| 2023-08-25 | -84.88 | $3.83 | 18300 |
| 2023-08-24 | -86.05 | $3.82 | 13900 |
| 2023-08-23 | -77.91 | $3.89 | 16700 |
| 2023-08-22 | -81.40 | $3.86 | 15500 |
| 2023-08-21 | -98.84 | $3.71 | 38000 |
| 2023-08-18 | -97.59 | $3.75 | 46600 |
| 2023-08-17 | -96.34 | $3.77 | 44600 |
| 2023-08-16 | -94.67 | $3.85 | 27400 |
| 2023-08-15 | -89.19 | $3.90 | 30700 |
| 2023-08-14 | -96.77 | $3.96 | 37100 |
| 2023-08-11 | -89.66 | $4.04 | 24400 |
| 2023-08-10 | -93.10 | $4.02 | 35600 |
| 2023-08-09 | -92.45 | $4.08 | 13900 |
| 2023-08-08 | -98.11 | $4.05 | 22300 |
| 2023-08-07 | -84.00 | $4.15 | 17700 |
| 2023-08-04 | -78.00 | $4.18 | 50100 |
| 2023-08-03 | -85.11 | $4.17 | 17400 |
| 2023-08-02 | -59.57 | $4.29 | 69400 |
| 2023-08-01 | -27.66 | $4.44 | 27100 |
| 2023-07-31 | -19.15 | $4.48 | 62200 |
| 2023-07-28 | -55.32 | $4.31 | 25000 |
| 2023-07-27 | -72.34 | $4.23 | 88900 |
| 2023-07-26 | -34.78 | $4.41 | 45300 |
| 2023-07-25 | -39.13 | $4.39 | 24100 |
| 2023-07-24 | -41.30 | $4.38 | 28300 |
| 2023-07-21 | -72.22 | $4.31 | 11600 |
| 2023-07-20 | -75.64 | $4.30 | 20000 |
| 2023-07-19 | -62.82 | $4.40 | 29300 |
| 2023-07-18 | -50.59 | $4.46 | 56500 |
| 2023-07-17 | -73.26 | $4.26 | 65700 |
| 2023-07-14 | -69.77 | $4.29 | 123700 |
| 2023-07-13 | -53.49 | $4.43 | 99400 |
| 2023-07-12 | -48.84 | $4.47 | 85900 |
| 2023-07-11 | -67.44 | $4.31 | 37200 |
| 2023-07-10 | -62.79 | $4.35 | 17800 |
| 2023-07-07 | -62.79 | $4.35 | 31100 |
| 2023-07-06 | -70.93 | $4.28 | 37400 |
| 2023-07-05 | -72.09 | $4.27 | 34500 |
| 2023-07-03 | -67.44 | $4.31 | 29400 |
| 2023-06-30 | -51.16 | $4.45 | 40000 |
| 2023-06-29 | -47.19 | $4.47 | 118200 |
| 2023-06-28 | -64.65 | $4.25 | 113800 |
| 2023-06-27 | -52.53 | $4.37 | 58700 |
| 2023-06-26 | -44.44 | $4.45 | 52400 |
| 2023-06-23 | -55.56 | $4.29 | 164500 |
| 2023-06-22 | -12.96 | $4.75 | 610000 |
| 2023-06-21 | -23.81 | $4.29 | 52100 |
| 2023-06-20 | -42.86 | $4.17 | 62400 |
| 2023-06-16 | -58.73 | $4.07 | 33700 |
| 2023-06-15 | -42.86 | $4.17 | 53300 |
| 2023-06-14 | -55.56 | $4.09 | 26400 |
| 2023-06-13 | -41.27 | $4.18 | 27800 |
| 2023-06-12 | -30.16 | $4.25 | 27600 |
| 2023-06-09 | -36.51 | $4.21 | 19500 |
| 2023-06-08 | -22.22 | $4.30 | 13600 |
| 2023-06-07 | -47.62 | $4.14 | 28100 |
| 2023-06-06 | -29.85 | $4.28 | 32400 |
| 2023-06-05 | -28.99 | $4.30 | 31400 |
| 2023-06-02 | -26.09 | $4.32 | 77500 |
| 2023-06-01 | -63.77 | $4.06 | 45900 |
| 2023-05-31 | -63.10 | $3.97 | 26700 |
| 2023-05-30 | -61.11 | $3.95 | 39000 |
| 2023-05-26 | -61.11 | $3.95 | 27200 |
| 2023-05-25 | -60.00 | $3.96 | 37400 |
| 2023-05-24 | -70.00 | $3.87 | 62300 |
| 2023-05-23 | -55.56 | $4.00 | 24200 |
| 2023-05-22 | -52.22 | $4.03 | 42100 |
| 2023-05-19 | -61.67 | $4.06 | 35100 |
| 2023-05-18 | -75.54 | $3.94 | 49800 |
| 2023-05-17 | -74.53 | $4.01 | 143900 |
| 2023-05-16 | -65.84 | $4.15 | 47700 |
| 2023-05-15 | -63.35 | $4.19 | 44500 |
| 2023-05-12 | -67.08 | $4.13 | 40600 |
| 2023-05-11 | -65.22 | $4.16 | 56800 |
| 2023-05-10 | -62.72 | $4.23 | 60200 |
| 2023-05-09 | -49.70 | $4.45 | 85300 |
| 2023-05-08 | -51.43 | $4.45 | 103500 |
| 2023-05-05 | -72.44 | $4.22 | 70600 |
| 2023-05-04 | -79.63 | $4.15 | 76300 |
| 2023-05-03 | -88.59 | $3.94 | 172500 |
| 2023-05-02 | -97.42 | $3.70 | 383900 |
| 2023-05-01 | -98.28 | $4.06 | 164300 |
| 2023-04-28 | -93.79 | $4.31 | 63900 |
| 2023-04-27 | -92.90 | $4.34 | 125800 |
| 2023-04-26 | -97.04 | $4.20 | 61800 |
| 2023-04-25 | -94.08 | $4.30 | 154600 |
| 2023-04-24 | -89.65 | $4.45 | 174200 |
| 2023-04-21 | -81.95 | $4.71 | 135200 |
| 2023-04-20 | -78.40 | $4.83 | 358800 |
| 2023-04-19 | -86.09 | $4.57 | 293100 |
| 2023-04-18 | -90.83 | $4.41 | 130800 |
| 2023-04-17 | -91.72 | $4.38 | 187900 |
| 2023-04-14 | -89.80 | $4.31 | 320700 |
| 2023-04-13 | -79.04 | $4.69 | 411000 |
| 2023-04-12 | -81.02 | $4.62 | 185500 |
| 2023-04-11 | -74.44 | $4.83 | 265800 |
| 2023-04-10 | -63.03 | $5.23 | 261900 |
| 2023-04-06 | -47.25 | $5.76 | 254100 |
| 2023-04-05 | -47.80 | $5.74 | 505500 |
| 2023-04-04 | -10.99 | $7.08 | 752700 |
| 2023-04-03 | -22.32 | $6.38 | 661300 |
| 2023-03-31 | -35.32 | $5.58 | 179600 |
| 2023-03-30 | -27.51 | $5.79 | 225900 |
| 2023-03-29 | -20.82 | $5.97 | 456700 |
| 2023-03-28 | -5.42 | $5.41 | 247700 |
| 2023-03-27 | -20.95 | $4.67 | 117700 |
| 2023-03-24 | -50.48 | $4.36 | 18700 |
| 2023-03-23 | -46.67 | $4.40 | 45300 |
| 2023-03-22 | -54.29 | $4.32 | 82900 |
| 2023-03-21 | -56.19 | $4.30 | 39100 |
| 2023-03-20 | -24.76 | $4.63 | 167400 |
| 2023-03-17 | -22.58 | $4.32 | 154700 |
| 2023-03-16 | -64.52 | $4.06 | 58100 |
| 2023-03-15 | -80.65 | $3.96 | 18000 |
| 2023-03-14 | -50.00 | $4.15 | 29900 |
| 2023-03-13 | -45.16 | $4.18 | 51500 |
| 2023-03-10 | -91.94 | $3.89 | 52700 |
| 2023-03-09 | -92.19 | $3.90 | 8600 |
| 2023-03-08 | -94.67 | $3.89 | 11700 |
| 2023-03-07 | -100.00 | $3.87 | 29000 |
| 2023-03-06 | -73.91 | $4.09 | 19800 |
| 2023-03-03 | -75.36 | $4.08 | 20000 |
| 2023-03-02 | -79.75 | $4.07 | 5700 |
| 2023-03-01 | -70.00 | $4.15 | 20400 |
| 2023-02-28 | -70.93 | $4.16 | 13500 |
| 2023-02-27 | -98.90 | $3.96 | 38800 |
| 2023-02-24 | -97.00 | $4.08 | 7500 |
| 2023-02-23 | -91.35 | $4.14 | 7800 |
| 2023-02-22 | -90.48 | $4.15 | 6700 |
| 2023-02-21 | -87.93 | $4.19 | 17400 |
| 2023-02-17 | -70.94 | $4.39 | 14100 |
| 2023-02-16 | -76.92 | $4.32 | 9800 |
| 2023-02-15 | -76.07 | $4.33 | 10200 |
| 2023-02-14 | -76.92 | $4.32 | 18700 |
| 2023-02-13 | -90.68 | $4.16 | 18200 |
| 2023-02-10 | -91.53 | $4.15 | 8300 |
| 2023-02-09 | -78.81 | $4.30 | 15000 |
| 2023-02-08 | -77.12 | $4.32 | 24400 |
| 2023-02-07 | -67.80 | $4.43 | 19600 |
| 2023-02-06 | -82.35 | $4.26 | 12500 |
| 2023-02-03 | -97.35 | $4.14 | 31900 |
| 2023-02-02 | -92.22 | $4.44 | 35800 |
| 2023-02-01 | -85.33 | $4.66 | 9300 |
| 2023-01-31 | -92.00 | $4.61 | 13600 |
| 2023-01-30 | -93.59 | $4.57 | 32700 |
| 2023-01-27 | -51.28 | $4.90 | 8100 |
| 2023-01-26 | -48.72 | $4.92 | 32300 |
| 2023-01-25 | -29.13 | $5.00 | 16700 |
| 2023-01-24 | -17.76 | $5.11 | 36000 |
| 2023-01-23 | -14.55 | $5.14 | 47000 |
| 2023-01-20 | -15.45 | $5.13 | 16200 |
| 2023-01-19 | -14.55 | $5.14 | 10700 |
| 2023-01-18 | -22.81 | $5.04 | 15100 |
| 2023-01-17 | -21.05 | $5.06 | 8500 |
| 2023-01-13 | -13.16 | $5.15 | 15600 |
| 2023-01-12 | -24.56 | $5.02 | 13500 |
| 2023-01-11 | -23.68 | $5.03 | 47600 |
| 2023-01-10 | -16.67 | $5.11 | 8100 |
| 2023-01-09 | -17.54 | $5.10 | 26200 |
| 2023-01-06 | -17.54 | $5.10 | 12300 |
| 2023-01-05 | -25.62 | $4.99 | 39300 |
| 2023-01-04 | 0.00 | $5.30 | 32700 |
| 2023-01-03 | -13.19 | $4.88 | 21600 |
| 2022-12-30 | -20.22 | $4.80 | 35400 |
| 2022-12-29 | -26.97 | $4.74 | 32500 |
| 2022-12-28 | -21.90 | $4.75 | 51100 |
| 2022-12-27 | -1.10 | $4.69 | 57800 |
| 2022-12-23 | -7.50 | $4.49 | 14100 |
| 2022-12-22 | -40.00 | $4.23 | 6300 |
| 2022-12-21 | -12.50 | $4.45 | 12800 |
| 2022-12-20 | -27.50 | $4.33 | 18900 |
| 2022-12-19 | -35.00 | $4.27 | 14700 |
| 2022-12-16 | -26.25 | $4.34 | 17300 |
| 2022-12-15 | -33.75 | $4.28 | 12400 |
| 2022-12-14 | -21.25 | $4.38 | 11200 |
| 2022-12-13 | -32.50 | $4.29 | 29200 |
| 2022-12-12 | -31.25 | $4.30 | 24500 |
| 2022-12-09 | -18.75 | $4.40 | 18700 |
| 2022-12-08 | -31.25 | $4.30 | 10600 |
| 2022-12-07 | -35.00 | $4.27 | 24900 |
| 2022-12-06 | -52.50 | $4.13 | 24500 |
| 2022-12-05 | -28.75 | $4.32 | 34800 |
| 2022-12-02 | -4.94 | $4.41 | 15800 |
| 2022-12-01 | -17.98 | $4.29 | 20200 |
| 2022-11-30 | -23.60 | $4.24 | 71100 |
| 2022-11-29 | -66.29 | $3.86 | 24700 |
| 2022-11-28 | -78.65 | $3.75 | 27900 |
| 2022-11-25 | -52.81 | $3.98 | 11300 |
| 2022-11-23 | -60.67 | $3.91 | 18300 |
| 2022-11-22 | -59.55 | $3.92 | 28300 |
| 2022-11-21 | -71.91 | $3.81 | 17700 |
| 2022-11-18 | -56.18 | $3.95 | 10100 |
| 2022-11-17 | -44.94 | $4.05 | 8600 |
| 2022-11-16 | -32.63 | $4.14 | 10800 |
| 2022-11-15 | -22.11 | $4.24 | 14800 |
| 2022-11-14 | -5.32 | $4.39 | 31200 |
| 2022-11-11 | -3.19 | $4.41 | 31600 |
| 2022-11-10 | -9.41 | $4.27 | 34900 |
| 2022-11-09 | -26.92 | $4.07 | 8300 |
| 2022-11-08 | -16.67 | $4.15 | 75400 |
| 2022-11-07 | -47.76 | $3.85 | 8500 |
| 2022-11-04 | -61.19 | $3.76 | 17000 |
| 2022-11-03 | -89.55 | $3.57 | 12500 |
| 2022-11-02 | -74.63 | $3.67 | 7500 |
| 2022-11-01 | -71.64 | $3.69 | 5900 |
| 2022-10-31 | -76.25 | $3.69 | 8700 |
| 2022-10-28 | -71.25 | $3.73 | 21000 |
| 2022-10-27 | -38.75 | $3.99 | 4800 |
| 2022-10-26 | -55.00 | $3.86 | 13700 |
| 2022-10-25 | -78.75 | $3.67 | 9300 |
| 2022-10-24 | -85.00 | $3.62 | 9700 |
| 2022-10-21 | -81.25 | $3.65 | 15300 |
| 2022-10-20 | -91.25 | $3.57 | 32600 |
| 2022-10-19 | -100.00 | $3.50 | 13900 |
| 2022-10-18 | -87.50 | $3.60 | 9700 |
| 2022-10-17 | -89.25 | $3.60 | 14400 |
| 2022-10-14 | -98.00 | $3.52 | 13200 |
| 2022-10-13 | -94.00 | $3.56 | 14700 |
| 2022-10-12 | -91.00 | $3.59 | 20300 |
| 2022-10-11 | -80.00 | $3.70 | 11600 |
| 2022-10-10 | -74.00 | $3.76 | 10500 |
| 2022-10-07 | -65.00 | $3.85 | 13800 |
| 2022-10-06 | -51.00 | $3.99 | 24100 |
| 2022-10-05 | -50.00 | $4.00 | 17600 |
| 2022-10-04 | -44.00 | $4.06 | 23100 |
| 2022-10-03 | -45.00 | $4.05 | 24800 |
| 2022-09-30 | -75.00 | $3.75 | 18200 |
| 2022-09-29 | -77.00 | $3.73 | 6800 |
| 2022-09-28 | -70.00 | $3.80 | 21500 |
| 2022-09-27 | -90.00 | $3.60 | 14100 |
| 2022-09-26 | -80.00 | $3.70 | 96000 |
| 2022-09-23 | -92.63 | $3.62 | 29800 |
| 2022-09-22 | -64.21 | $3.89 | 8200 |
| 2022-09-21 | -34.74 | $4.17 | 13500 |
| 2022-09-20 | -31.58 | $4.20 | 9300 |
| 2022-09-19 | 0.00 | $4.50 | 48600 |
| 2022-09-16 | -56.92 | $3.83 | 22100 |
| 2022-09-15 | -66.15 | $3.77 | 10600 |
| 2022-09-14 | -63.86 | $3.85 | 28800 |
| 2022-09-13 | -70.53 | $3.83 | 10200 |
| 2022-09-12 | -60.82 | $3.93 | 9700 |
| 2022-09-09 | -48.57 | $4.09 | 14000 |
| 2022-09-08 | -64.76 | $3.92 | 10600 |
| 2022-09-07 | -75.24 | $3.81 | 13000 |
| 2022-09-06 | -78.10 | $3.78 | 11900 |
| 2022-09-02 | -94.29 | $3.61 | 19200 |
| 2022-09-01 | -100.00 | $3.55 | 12800 |
| 2022-08-31 | -100.00 | $3.61 | 7600 |
| 2022-08-30 | -100.00 | $3.69 | 11300 |
| 2022-08-29 | -100.00 | $3.72 | 33300 |
| 2022-08-26 | -95.45 | $3.76 | 41300 |
| 2022-08-25 | -88.75 | $3.89 | 13400 |
| 2022-08-24 | -82.50 | $3.94 | 12100 |
| 2022-08-23 | -87.50 | $3.90 | 10900 |
| 2022-08-22 | -85.06 | $3.86 | 11500 |
| 2022-08-19 | -88.51 | $3.83 | 23700 |
| 2022-08-18 | -66.67 | $4.02 | 14300 |
| 2022-08-17 | -64.37 | $4.04 | 39200 |
| 2022-08-16 | -36.78 | $4.28 | 18100 |
| 2022-08-15 | -29.89 | $4.34 | 15300 |
| 2022-08-12 | 0.00 | $4.60 | 9800 |
| 2022-08-11 | -7.00 | $4.43 | 9700 |
| 2022-08-10 | -4.88 | $4.28 | 32300 |
| 2022-08-09 | -16.67 | $4.10 | 17300 |
| 2022-08-08 | -2.78 | $4.20 | 27200 |
| 2022-08-05 | -36.11 | $3.96 | 20400 |
| 2022-08-04 | -21.92 | $4.07 | 20300 |
| 2022-08-03 | -20.55 | $4.08 | 6600 |
| 2022-08-02 | -21.92 | $4.07 | 11700 |
| 2022-08-01 | -11.69 | $4.18 | 22000 |
| 2022-07-29 | -36.89 | $4.15 | 32600 |
| 2022-07-28 | -46.60 | $4.05 | 35700 |
| 2022-07-27 | -60.19 | $3.91 | 20600 |
| 2022-07-26 | -77.67 | $3.73 | 12700 |
| 2022-07-25 | -64.35 | $3.91 | 12800 |
| 2022-07-22 | -75.65 | $3.78 | 6600 |
| 2022-07-21 | -60.87 | $3.95 | 24000 |
| 2022-07-20 | -60.00 | $3.96 | 8300 |
| 2022-07-19 | -76.92 | $3.77 | 24200 |
| 2022-07-18 | -70.83 | $3.85 | 33700 |
| 2022-07-15 | -94.40 | $3.57 | 25900 |
| 2022-07-14 | -92.59 | $3.60 | 32900 |
| 2022-07-13 | -94.35 | $3.68 | 28900 |
| 2022-07-12 | -95.36 | $3.69 | 29700 |
| 2022-07-11 | -96.48 | $3.76 | 67600 |
| 2022-07-08 | -75.68 | $4.07 | 11900 |
| 2022-07-07 | -76.07 | $4.10 | 23000 |
| 2022-07-06 | -79.14 | $4.05 | 19400 |
| 2022-07-05 | -75.57 | $4.14 | 23800 |
| 2022-07-01 | -75.57 | $4.14 | 95000 |
| 2022-06-30 | -72.16 | $4.20 | 14900 |
| 2022-06-29 | -67.05 | $4.29 | 13900 |
| 2022-06-28 | -63.07 | $4.36 | 10600 |
| 2022-06-27 | -61.93 | $4.38 | 37400 |
| 2022-06-24 | -63.07 | $4.36 | 131000 |
| 2022-06-23 | -94.89 | $3.80 | 120800 |
| 2022-06-22 | -97.12 | $4.12 | 21200 |
| 2022-06-21 | -81.06 | $4.40 | 14700 |
| 2022-06-17 | -68.71 | $4.46 | 35500 |
| 2022-06-16 | -57.14 | $4.63 | 46200 |
| 2022-06-15 | -49.66 | $4.74 | 19100 |
| 2022-06-14 | -68.71 | $4.46 | 17900 |
| 2022-06-13 | -58.50 | $4.61 | 22900 |
| 2022-06-10 | -44.90 | $4.81 | 130100 |
| 2022-06-09 | -44.23 | $4.78 | 21600 |
| 2022-06-08 | -21.79 | $5.13 | 19400 |
| 2022-06-07 | -25.64 | $5.07 | 24600 |
| 2022-06-06 | -10.90 | $5.30 | 61500 |
| 2022-06-03 | -19.42 | $5.03 | 7300 |
| 2022-06-02 | -27.33 | $5.00 | 22000 |
| 2022-06-01 | -47.75 | $4.84 | 16500 |
| 2022-05-31 | -55.05 | $4.80 | 7200 |
| 2022-05-27 | -49.02 | $4.95 | 22600 |
| 2022-05-26 | -68.14 | $4.56 | 18800 |
| 2022-05-25 | -69.61 | $4.53 | 28900 |
| 2022-05-24 | -74.02 | $4.44 | 14600 |
| 2022-05-23 | -74.51 | $4.43 | 20000 |
| 2022-05-20 | -94.12 | $4.03 | 27100 |
| 2022-05-19 | -77.88 | $4.39 | 13200 |
| 2022-05-18 | -86.92 | $4.22 | 13800 |
| 2022-05-17 | -75.68 | $4.54 | 16800 |
| 2022-05-16 | -76.83 | $4.51 | 23200 |
| 2022-05-13 | -80.80 | $4.44 | 26800 |
| 2022-05-12 | -91.67 | $4.14 | 78500 |
| 2022-05-11 | -99.58 | $4.31 | 66300 |
| 2022-05-10 | -95.83 | $4.83 | 52300 |
| 2022-05-09 | -93.01 | $4.94 | 66200 |
| 2022-05-06 | -92.81 | $5.12 | 21900 |
| 2022-05-05 | -85.03 | $5.25 | 37400 |
| 2022-05-04 | -73.05 | $5.45 | 17500 |
| 2022-05-03 | -69.27 | $5.63 | 14400 |
| 2022-05-02 | -71.96 | $5.60 | 17200 |
| 2022-04-29 | -69.63 | $5.65 | 21500 |
| 2022-04-28 | -76.00 | $5.54 | 88900 |
| 2022-04-27 | -89.92 | $5.24 | 107700 |
| 2022-04-26 | -94.29 | $5.40 | 66400 |
| 2022-04-25 | -91.59 | $5.64 | 74000 |
| 2022-04-22 | -89.33 | $5.95 | 30400 |
| 2022-04-21 | -95.37 | $5.93 | 113400 |
| 2022-04-20 | -88.32 | $6.25 | 88400 |
| 2022-04-19 | -80.48 | $6.43 | 42900 |
| 2022-04-18 | -81.50 | $6.44 | 140500 |
| 2022-04-14 | -93.39 | $6.17 | 58500 |
| 2022-04-13 | -96.37 | $6.11 | 203800 |
| 2022-04-12 | -98.11 | $6.10 | 57300 |
| 2022-04-11 | -97.18 | $6.15 | 92400 |
| 2022-04-08 | -94.57 | $6.28 | 44000 |
| 2022-04-07 | -99.50 | $6.11 | 127200 |
| 2022-04-06 | -97.22 | $6.25 | 98400 |
| 2022-04-05 | -99.72 | $6.53 | 102800 |
| 2022-04-04 | -91.45 | $7.00 | 38500 |
| 2022-04-01 | -92.63 | $6.96 | 53700 |
| 2022-03-31 | -91.45 | $7.00 | 24900 |
| 2022-03-30 | -92.33 | $6.97 | 71900 |
| 2022-03-29 | -92.63 | $6.96 | 103100 |
| 2022-03-28 | -94.74 | $7.04 | 145200 |
| 2022-03-25 | -73.94 | $7.66 | 27100 |
| 2022-03-24 | -59.38 | $7.98 | 60600 |
| 2022-03-23 | -61.94 | $7.87 | 70800 |
| 2022-03-22 | -60.56 | $7.92 | 54500 |
| 2022-03-21 | -53.61 | $8.17 | 46600 |
| 2022-03-18 | -58.33 | $8.00 | 47800 |
| 2022-03-17 | -53.89 | $8.16 | 77200 |
| 2022-03-16 | -55.44 | $8.01 | 148000 |
| 2022-03-15 | -38.07 | $8.60 | 292100 |
| 2022-03-14 | -50.00 | $8.13 | 149600 |
| 2022-03-11 | -25.13 | $9.11 | 564000 |
| 2022-03-10 | -19.01 | $9.10 | 126300 |
| 2022-03-09 | -21.76 | $9.00 | 81600 |
| 2022-03-08 | -17.91 | $9.14 | 415700 |
| 2022-03-07 | -12.35 | $8.36 | 278100 |
| 2022-03-04 | -8.49 | $7.13 | 73400 |
| 2022-03-03 | -22.64 | $6.98 | 32200 |
| 2022-03-02 | -43.62 | $7.00 | 34600 |
| 2022-03-01 | -36.91 | $7.10 | 48800 |
| 2022-02-28 | -41.14 | $7.00 | 48800 |
| 2022-02-25 | -49.39 | $6.84 | 15700 |
| 2022-02-24 | -48.78 | $6.85 | 81600 |
| 2022-02-23 | -54.88 | $6.75 | 14000 |
| 2022-02-22 | -50.61 | $6.82 | 22200 |
| 2022-02-18 | -46.82 | $6.93 | 30700 |
| 2022-02-17 | -58.42 | $6.80 | 24900 |
| 2022-02-16 | -76.42 | $6.51 | 37300 |
| 2022-02-15 | -86.51 | $6.35 | 62200 |
| 2022-02-14 | -75.40 | $6.63 | 47300 |
| 2022-02-11 | -60.32 | $7.01 | 83200 |
| 2022-02-10 | -69.84 | $6.77 | 31200 |
| 2022-02-09 | -68.53 | $6.91 | 18900 |
| 2022-02-08 | -65.73 | $6.99 | 14100 |
| 2022-02-07 | -63.29 | $7.06 | 23300 |
| 2022-02-04 | -67.83 | $6.93 | 13500 |
| 2022-02-03 | -73.43 | $6.77 | 13600 |
| 2022-02-02 | -65.05 | $7.02 | 26500 |
| 2022-02-01 | -60.90 | $7.14 | 20600 |
| 2022-01-31 | -78.77 | $6.63 | 27900 |
| 2022-01-28 | -97.97 | $6.07 | 54000 |
| 2022-01-27 | -96.44 | $6.26 | 23600 |
| 2022-01-26 | -97.47 | $6.67 | 40100 |
| 2022-01-25 | -92.52 | $6.80 | 51700 |
| 2022-01-24 | -88.80 | $6.93 | 76900 |
| 2022-01-21 | -100.00 | $7.34 | 34600 |
| 2022-01-20 | -88.67 | $7.87 | 30000 |
| 2022-01-19 | -79.33 | $8.01 | 58900 |
| 2022-01-18 | -87.33 | $7.89 | 20100 |
| 2022-01-14 | -84.00 | $7.94 | 31400 |
| 2022-01-13 | -89.33 | $7.86 | 50500 |
| 2022-01-12 | -75.33 | $8.07 | 214900 |
| 2022-01-11 | -46.04 | $8.56 | 13500 |
| 2022-01-10 | -74.30 | $8.36 | 26100 |
| 2022-01-07 | -63.59 | $8.60 | 15100 |
| 2022-01-06 | -73.27 | $8.39 | 16300 |
| 2022-01-05 | -63.93 | $8.60 | 23000 |
| 2022-01-04 | -60.26 | $8.74 | 17100 |
| 2022-01-03 | -59.69 | $8.85 | 11600 |
| 2021-12-31 | -66.28 | $8.97 | 29800 |
| 2021-12-30 | -75.34 | $8.72 | 18300 |
| 2021-12-29 | -74.35 | $8.79 | 11100 |
| 2021-12-28 | -70.16 | $8.95 | 17800 |
| 2021-12-27 | -74.61 | $8.78 | 21400 |
| 2021-12-23 | -64.14 | $9.18 | 40400 |
| 2021-12-22 | -77.75 | $8.66 | 29400 |
| 2021-12-21 | -75.13 | $8.76 | 27800 |
| 2021-12-20 | -80.89 | $8.54 | 44500 |
| 2021-12-17 | -93.46 | $8.06 | 66900 |
| 2021-12-16 | -91.10 | $8.15 | 53700 |
| 2021-12-15 | -93.72 | $8.05 | 70500 |
| 2021-12-14 | -91.41 | $8.33 | 78800 |
| 2021-12-13 | -94.44 | $9.25 | 64900 |
| 2021-12-10 | -95.94 | $9.74 | 46500 |
| 2021-12-09 | -100.00 | $9.72 | 19500 |
| 2021-12-08 | -96.28 | $9.82 | 31100 |
| 2021-12-07 | -93.40 | $9.79 | 36800 |
| 2021-12-06 | -83.76 | $9.98 | 70200 |
| 2021-12-03 | -61.88 | $10.38 | 92900 |
| 2021-12-02 | -22.75 | $11.15 | 95200 |
| 2021-12-01 | -36.40 | $10.80 | 178100 |
| 2021-11-30 | -23.78 | $10.76 | 50900 |
| 2021-11-29 | -45.95 | $10.35 | 47500 |
| 2021-11-26 | -64.86 | $10.00 | 18900 |
| 2021-11-24 | -54.05 | $10.20 | 4700 |
| 2021-11-23 | -51.35 | $10.25 | 21000 |
| 2021-11-22 | -44.32 | $10.38 | 16700 |
| 2021-11-19 | -38.38 | $10.49 | 10300 |
| 2021-11-18 | -23.24 | $10.77 | 53600 |
| 2021-11-17 | -8.65 | $11.04 | 29700 |
| 2021-11-16 | -1.45 | $10.71 | 43300 |
| 2021-11-15 | -11.19 | $10.54 | 35900 |
| 2021-11-12 | -5.22 | $10.44 | 39300 |
| 2021-11-11 | -22.86 | $10.16 | 13100 |
| 2021-11-10 | -44.76 | $9.93 | 46300 |
| 2021-11-09 | -34.41 | $9.96 | 19900 |
| 2021-11-08 | -37.63 | $9.93 | 17300 |
| 2021-11-05 | -39.78 | $9.91 | 23600 |
| 2021-11-04 | -73.12 | $9.60 | 17000 |
| 2021-11-03 | -74.19 | $9.59 | 52400 |
| 2021-11-02 | -94.74 | $9.74 | 13300 |
| 2021-11-01 | -62.50 | $9.93 | 12400 |
| 2021-10-29 | -64.29 | $9.92 | 33600 |
| 2021-10-28 | -73.85 | $9.89 | 27200 |
| 2021-10-27 | -40.00 | $10.11 | 8000 |
| 2021-10-26 | -36.71 | $10.22 | 5300 |
| 2021-10-25 | -60.91 | $10.15 | 13400 |
| 2021-10-22 | -72.66 | $10.07 | 22900 |
| 2021-10-21 | -76.56 | $10.02 | 28900 |
| 2021-10-20 | -67.97 | $10.13 | 15000 |
| 2021-10-19 | -81.88 | $9.97 | 8800 |
| 2021-10-18 | -75.36 | $10.06 | 6700 |
| 2021-10-15 | -76.09 | $10.05 | 7100 |
| 2021-10-14 | -68.84 | $10.15 | 12300 |
| 2021-10-13 | -80.43 | $9.99 | 46800 |
| 2021-10-12 | -87.68 | $9.89 | 10000 |
| 2021-10-11 | -92.75 | $9.82 | 6800 |
| 2021-10-08 | -88.72 | $9.92 | 12800 |
| 2021-10-07 | -100.00 | $9.77 | 41900 |
| 2021-10-06 | -82.20 | $10.13 | 6100 |
| 2021-10-05 | -86.44 | $10.08 | 20100 |
| 2021-10-04 | -88.98 | $10.05 | 18200 |
| 2021-10-01 | -62.75 | $10.14 | 18000 |
| 2021-09-30 | -55.76 | $10.18 | 16700 |
| 2021-09-29 | -52.63 | $10.10 | 54500 |
| 2021-09-28 | -32.63 | $10.48 | 7700 |
| 2021-09-27 | -11.58 | $10.88 | 15600 |
| 2021-09-24 | -23.68 | $10.65 | 11600 |
| 2021-09-23 | -13.16 | $10.85 | 27100 |
| 2021-09-22 | -9.09 | $10.92 | 35500 |
| 2021-09-21 | -14.89 | $10.32 | 53300 |
| 2021-09-20 | -29.20 | $10.09 | 79500 |
| 2021-09-17 | 0.00 | $10.49 | 22300 |
| 2021-09-16 | -24.26 | $10.15 | 28400 |
| 2021-09-15 | -5.15 | $10.41 | 20300 |
| 2021-09-14 | -16.91 | $10.25 | 30700 |
| 2021-09-13 | -21.37 | $10.15 | 24400 |
| 2021-09-10 | -21.37 | $10.15 | 8200 |
| 2021-09-09 | -24.43 | $10.11 | 11500 |
| 2021-09-08 | -19.08 | $10.18 | 11800 |
| 2021-09-07 | -14.73 | $10.22 | 40600 |
| 2021-09-03 | -31.97 | $9.95 | 37100 |
| 2021-09-02 | -68.29 | $9.51 | 21500 |
| 2021-09-01 | -77.24 | $9.40 | 27800 |
| 2021-08-31 | -73.28 | $9.47 | 9000 |
| 2021-08-30 | -68.70 | $9.53 | 14200 |
| 2021-08-27 | -75.56 | $9.45 | 23300 |
| 2021-08-26 | -81.43 | $9.38 | 8300 |
| 2021-08-25 | -87.86 | $9.29 | 5300 |
| 2021-08-24 | -97.86 | $9.15 | 39300 |
| 2021-08-23 | -95.05 | $9.56 | 25700 |
| 2021-08-20 | -95.65 | $9.60 | 9100 |
| 2021-08-19 | -86.96 | $9.70 | 8800 |
| 2021-08-18 | -83.48 | $9.74 | 13300 |
| 2021-08-17 | -93.53 | $9.70 | 27000 |
| 2021-08-16 | -82.48 | $9.87 | 20100 |
| 2021-08-13 | -73.79 | $9.93 | 30100 |
| 2021-08-12 | -79.31 | $9.85 | 14300 |
| 2021-08-11 | -65.52 | $10.05 | 11000 |
| 2021-08-10 | -62.07 | $10.10 | 17700 |
| 2021-08-09 | -73.79 | $9.93 | 36900 |
| 2021-08-06 | -63.45 | $10.08 | 30900 |
| 2021-08-05 | -59.31 | $10.14 | 16900 |
| 2021-08-04 | -57.24 | $10.17 | 11700 |
| 2021-08-03 | -46.90 | $10.32 | 21000 |
| 2021-08-02 | -60.67 | $10.14 | 14000 |
| 2021-07-30 | -61.39 | $10.16 | 11400 |
| 2021-07-29 | -58.18 | $10.24 | 19100 |
| 2021-07-28 | -57.14 | $10.27 | 25000 |
| 2021-07-27 | -70.59 | $10.05 | 7600 |
| 2021-07-26 | -66.50 | $10.21 | 17400 |
| 2021-07-23 | -67.16 | $10.21 | 21700 |
| 2021-07-22 | -55.72 | $10.44 | 27900 |
| 2021-07-21 | -60.20 | $10.35 | 28500 |
| 2021-07-20 | -67.66 | $10.20 | 39300 |
| 2021-07-19 | -88.06 | $9.79 | 41300 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.50
2026-07-16
Close Price
$14.19
Vol: 272745
Average Directional Index - Detailed Analysis
Minimum
5.85
Average
18.25
Maximum
37.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.50 | $14.19 | 272745 |
| 2026-07-15 | 8.25 | $15.16 | 280178 |
| 2026-07-14 | 8.32 | $15.34 | 119511 |
| 2026-07-13 | 8.66 | $14.79 | 193311 |
| 2026-07-10 | 8.65 | $14.99 | 100829 |
| 2026-07-09 | 8.77 | $15.15 | 157811 |
| 2026-07-08 | 8.91 | $14.79 | 330033 |
| 2026-07-07 | 9.07 | $15.77 | 250300 |
| 2026-07-06 | 9.19 | $16.59 | 252662 |
| 2026-07-02 | 8.74 | $16.49 | 307953 |
| 2026-07-01 | 8.36 | $15.68 | 254838 |
| 2026-06-30 | 8.31 | $15.33 | 225600 |
| 2026-06-29 | 8.62 | $14.99 | 281300 |
| 2026-06-26 | 8.87 | $15.07 | 585722 |
| 2026-06-25 | 9.15 | $14.45 | 163566 |
| 2026-06-24 | 9.03 | $14.42 | 350700 |
| 2026-06-23 | 8.89 | $15.18 | 185145 |
| 2026-06-22 | 9.32 | $15.66 | 177204 |
| 2026-06-18 | 9.66 | $15.85 | 249593 |
| 2026-06-17 | 9.81 | $16.15 | 282884 |
| 2026-06-16 | 9.69 | $16.14 | 178700 |
| 2026-06-15 | 9.83 | $16.12 | 283744 |
| 2026-06-12 | 9.93 | $15.36 | 332815 |
| 2026-06-11 | 10.26 | $15.23 | 400654 |
| 2026-06-10 | 10.32 | $14.52 | 451300 |
| 2026-06-09 | 10.15 | $14.77 | 429967 |
| 2026-06-08 | 9.95 | $13.95 | 216100 |
| 2026-06-05 | 9.23 | $13.76 | 473245 |
| 2026-06-04 | 8.47 | $15.67 | 122215 |
| 2026-06-03 | 8.65 | $15.41 | 142400 |
| 2026-06-02 | 8.65 | $15.81 | 219210 |
| 2026-06-01 | 8.83 | $15.80 | 258486 |
| 2026-05-29 | 8.94 | $16.14 | 339771 |
| 2026-05-28 | 9.21 | $15.68 | 107196 |
| 2026-05-27 | 9.09 | $15.36 | 153175 |
| 2026-05-26 | 9.15 | $16.02 | 125718 |
| 2026-05-22 | 9.49 | $15.48 | 112836 |
| 2026-05-21 | 9.64 | $15.24 | 144820 |
| 2026-05-20 | 9.76 | $15.48 | 248832 |
| 2026-05-19 | 9.88 | $14.74 | 209712 |
| 2026-05-18 | 9.72 | $15.43 | 170025 |
| 2026-05-15 | 9.85 | $15.89 | 189900 |
| 2026-05-14 | 10.14 | $16.97 | 135313 |
| 2026-05-13 | 10.01 | $17.72 | 153554 |
| 2026-05-12 | 9.64 | $17.69 | 208543 |
| 2026-05-11 | 9.38 | $17.78 | 257550 |
| 2026-05-08 | 9.00 | $16.99 | 124721 |
| 2026-05-07 | 9.21 | $16.59 | 207127 |
| 2026-05-06 | 9.42 | $17.23 | 216435 |
| 2026-05-05 | 9.51 | $16.03 | 118556 |
| 2026-05-04 | 9.77 | $15.95 | 124877 |
| 2026-05-01 | 10.04 | $16.46 | 159022 |
| 2026-04-30 | 10.50 | $16.42 | 241449 |
| 2026-04-29 | 10.78 | $15.88 | 298900 |
| 2026-04-28 | 10.65 | $16.17 | 179030 |
| 2026-04-27 | 10.89 | $16.17 | 124647 |
| 2026-04-24 | 11.27 | $16.20 | 134400 |
| 2026-04-23 | 11.69 | $16.37 | 142463 |
| 2026-04-22 | 12.13 | $16.71 | 158196 |
| 2026-04-21 | 12.75 | $16.09 | 228971 |
| 2026-04-20 | 13.40 | $17.10 | 169448 |
| 2026-04-17 | 13.64 | $17.68 | 304998 |
| 2026-04-16 | 13.83 | $16.77 | 229880 |
| 2026-04-15 | 14.36 | $16.89 | 340413 |
| 2026-04-14 | 14.93 | $16.55 | 362970 |
| 2026-04-13 | 15.56 | $15.42 | 373819 |
| 2026-04-10 | 15.67 | $14.95 | 202528 |
| 2026-04-09 | 15.61 | $14.90 | 165593 |
| 2026-04-08 | 15.35 | $14.75 | 397275 |
| 2026-04-07 | 15.09 | $14.19 | 448300 |
| 2026-04-06 | 14.81 | $15.42 | 287269 |
| 2026-04-02 | 15.14 | $15.84 | 257443 |
| 2026-04-01 | 15.50 | $15.80 | 295017 |
| 2026-03-31 | 16.07 | $15.19 | 571359 |
| 2026-03-30 | 16.32 | $14.00 | 263961 |
| 2026-03-27 | 16.00 | $14.16 | 254200 |
| 2026-03-26 | 15.59 | $13.77 | 208634 |
| 2026-03-25 | 15.09 | $14.36 | 321922 |
| 2026-03-24 | 14.75 | $14.29 | 262300 |
| 2026-03-23 | 14.13 | $14.42 | 307482 |
| 2026-03-20 | 13.50 | $14.11 | 905057 |
| 2026-03-19 | 12.87 | $14.68 | 498532 |
| 2026-03-18 | 12.32 | $15.40 | 350640 |
| 2026-03-17 | 12.08 | $16.52 | 275200 |
| 2026-03-16 | 12.10 | $17.41 | 385244 |
| 2026-03-13 | 12.40 | $16.72 | 262100 |
| 2026-03-12 | 12.64 | $17.74 | 200587 |
| 2026-03-11 | 13.22 | $18.03 | 142283 |
| 2026-03-10 | 13.79 | $17.94 | 188985 |
| 2026-03-09 | 14.42 | $17.57 | 183836 |
| 2026-03-06 | 15.00 | $17.49 | 277803 |
| 2026-03-05 | 15.61 | $18.07 | 214194 |
| 2026-03-04 | 16.05 | $18.71 | 149405 |
| 2026-03-03 | 16.16 | $18.84 | 299952 |
| 2026-03-02 | 16.27 | $20.38 | 466010 |
| 2026-02-27 | 15.62 | $21.70 | 658400 |
| 2026-02-26 | 15.02 | $19.47 | 439711 |
| 2026-02-25 | 15.00 | $18.51 | 299000 |
| 2026-02-24 | 15.37 | $17.95 | 306419 |
| 2026-02-23 | 16.03 | $18.51 | 381500 |
| 2026-02-20 | 16.59 | $17.80 | 257714 |
| 2026-02-19 | 17.11 | $17.32 | 336504 |
| 2026-02-18 | 17.44 | $16.20 | 249500 |
| 2026-02-17 | 17.35 | $16.08 | 250655 |
| 2026-02-13 | 17.00 | $16.15 | 242100 |
| 2026-02-12 | 16.84 | $15.61 | 295075 |
| 2026-02-11 | 16.67 | $17.08 | 225989 |
| 2026-02-10 | 16.93 | $17.31 | 186258 |
| 2026-02-09 | 17.45 | $17.60 | 284400 |
| 2026-02-06 | 17.99 | $17.00 | 355331 |
| 2026-02-05 | 18.21 | $16.12 | 707443 |
| 2026-02-04 | 18.45 | $17.38 | 296863 |
| 2026-02-03 | 19.08 | $17.69 | 392046 |
| 2026-02-02 | 19.79 | $16.99 | 452400 |
| 2026-01-30 | 20.48 | $17.34 | 753700 |
| 2026-01-29 | 21.32 | $19.92 | 401600 |
| 2026-01-28 | 21.78 | $20.26 | 572906 |
| 2026-01-27 | 22.05 | $21.57 | 300643 |
| 2026-01-26 | 21.80 | $21.48 | 808700 |
| 2026-01-23 | 21.28 | $22.60 | 669800 |
| 2026-01-22 | 21.04 | $20.59 | 519123 |
| 2026-01-21 | 21.53 | $19.24 | 365208 |
| 2026-01-20 | 22.18 | $20.13 | 387700 |
| 2026-01-16 | 22.41 | $19.56 | 242100 |
| 2026-01-15 | 23.02 | $20.05 | 191869 |
| 2026-01-14 | 23.17 | $20.26 | 323741 |
| 2026-01-13 | 23.45 | $19.72 | 286440 |
| 2026-01-12 | 23.62 | $20.27 | 280732 |
| 2026-01-09 | 23.44 | $19.65 | 282900 |
| 2026-01-08 | 23.26 | $20.68 | 318500 |
| 2026-01-07 | 23.06 | $20.24 | 390100 |
| 2026-01-06 | 23.04 | $19.81 | 449100 |
| 2026-01-05 | 23.12 | $18.93 | 368102 |
| 2026-01-02 | 23.35 | $18.48 | 387400 |
| 2025-12-31 | 23.60 | $19.41 | 383819 |
| 2025-12-30 | 23.37 | $19.62 | 391100 |
| 2025-12-29 | 23.07 | $20.26 | 557108 |
| 2025-12-26 | 22.41 | $22.54 | 336380 |
| 2025-12-24 | 20.44 | $22.47 | 302400 |
| 2025-12-23 | 18.47 | $21.66 | 1.3M |
| 2025-12-22 | 16.39 | $20.56 | 552636 |
| 2025-12-19 | 14.85 | $18.87 | 534700 |
| 2025-12-18 | 13.81 | $16.86 | 185428 |
| 2025-12-17 | 13.54 | $16.95 | 254335 |
| 2025-12-16 | 13.18 | $17.17 | 198900 |
| 2025-12-15 | 13.06 | $16.91 | 276665 |
| 2025-12-12 | 12.93 | $17.43 | 407294 |
| 2025-12-11 | 12.59 | $16.93 | 289023 |
| 2025-12-10 | 12.82 | $16.98 | 342522 |
| 2025-12-09 | 12.73 | $17.10 | 269147 |
| 2025-12-08 | 12.75 | $16.64 | 184581 |
| 2025-12-05 | 13.02 | $16.67 | 173878 |
| 2025-12-04 | 13.29 | $17.20 | 148306 |
| 2025-12-03 | 13.15 | $17.35 | 228292 |
| 2025-12-02 | 13.07 | $16.79 | 139498 |
| 2025-12-01 | 13.16 | $16.86 | 156881 |
| 2025-11-28 | 12.99 | $17.26 | 224839 |
| 2025-11-26 | 12.80 | $16.41 | 186264 |
| 2025-11-25 | 13.17 | $15.83 | 167400 |
| 2025-11-24 | 13.86 | $15.72 | 168091 |
| 2025-11-21 | 14.47 | $14.78 | 210131 |
| 2025-11-20 | 14.50 | $14.55 | 258700 |
| 2025-11-19 | 14.72 | $15.48 | 180384 |
| 2025-11-18 | 15.39 | $15.48 | 264900 |
| 2025-11-17 | 15.88 | $14.79 | 152639 |
| 2025-11-14 | 15.94 | $14.89 | 149117 |
| 2025-11-13 | 16.00 | $15.17 | 223840 |
| 2025-11-12 | 16.41 | $15.81 | 245378 |
| 2025-11-11 | 17.11 | $15.38 | 162499 |
| 2025-11-10 | 17.77 | $15.64 | 268295 |
| 2025-11-07 | 18.62 | $15.28 | 220600 |
| 2025-11-06 | 19.19 | $14.61 | 148128 |
| 2025-11-05 | 19.67 | $14.77 | 226400 |
| 2025-11-04 | 19.95 | $14.71 | 243613 |
| 2025-11-03 | 20.38 | $15.32 | 247381 |
| 2025-10-31 | 21.02 | $15.32 | 255109 |
| 2025-10-30 | 21.69 | $15.56 | 187224 |
| 2025-10-29 | 22.70 | $15.37 | 300500 |
| 2025-10-28 | 23.76 | $15.48 | 273837 |
| 2025-10-27 | 24.75 | $15.87 | 494735 |
| 2025-10-24 | 25.88 | $16.71 | 305400 |
| 2025-10-23 | 26.73 | $17.18 | 327710 |
| 2025-10-22 | 27.22 | $17.94 | 328100 |
| 2025-10-21 | 27.87 | $17.46 | 551700 |
| 2025-10-20 | 28.54 | $19.02 | 580400 |
| 2025-10-17 | 28.68 | $17.63 | 495420 |
| 2025-10-16 | 29.49 | $17.88 | 471800 |
| 2025-10-15 | 29.66 | $18.44 | 412267 |
| 2025-10-14 | 29.68 | $18.83 | 390918 |
| 2025-10-13 | 29.53 | $18.18 | 385400 |
| 2025-10-10 | 29.45 | $17.60 | 395500 |
| 2025-10-09 | 29.59 | $17.28 | 568800 |
| 2025-10-08 | 29.74 | $18.61 | 548639 |
| 2025-10-07 | 29.05 | $18.32 | 389972 |
| 2025-10-06 | 28.42 | $18.27 | 470379 |
| 2025-10-03 | 27.84 | $17.91 | 557239 |
| 2025-10-02 | 27.43 | $16.54 | 347400 |
| 2025-10-01 | 27.46 | $17.01 | 403800 |
| 2025-09-30 | 27.02 | $16.48 | 262501 |
| 2025-09-29 | 26.86 | $15.82 | 314400 |
| 2025-09-26 | 26.41 | $16.23 | 344823 |
| 2025-09-25 | 25.98 | $15.60 | 328100 |
| 2025-09-24 | 25.86 | $15.12 | 396200 |
| 2025-09-23 | 25.74 | $15.97 | 332012 |
| 2025-09-22 | 24.84 | $16.33 | 553542 |
| 2025-09-19 | 23.95 | $15.93 | 550872 |
| 2025-09-18 | 23.18 | $15.82 | 343600 |
| 2025-09-17 | 22.51 | $15.01 | 331071 |
| 2025-09-16 | 21.86 | $14.89 | 275377 |
| 2025-09-15 | 21.24 | $15.14 | 405900 |
| 2025-09-12 | 20.10 | $15.82 | 509802 |
| 2025-09-11 | 18.61 | $15.21 | 686726 |
| 2025-09-10 | 17.31 | $14.11 | 469319 |
| 2025-09-09 | 16.59 | $12.86 | 203700 |
| 2025-09-08 | 16.54 | $12.78 | 250904 |
| 2025-09-05 | 16.27 | $12.47 | 224400 |
| 2025-09-04 | 16.29 | $12.31 | 259151 |
| 2025-09-03 | 16.30 | $13.09 | 215600 |
| 2025-09-02 | 15.58 | $13.59 | 318696 |
| 2025-08-29 | 14.89 | $13.13 | 232650 |
| 2025-08-28 | 14.38 | $13.05 | 153420 |
| 2025-08-27 | 13.81 | $13.34 | 443973 |
| 2025-08-26 | 13.16 | $13.13 | 403526 |
| 2025-08-25 | 12.75 | $12.00 | 120798 |
| 2025-08-22 | 12.86 | $12.23 | 442447 |
| 2025-08-21 | 12.97 | $11.60 | 593228 |
| 2025-08-20 | 13.63 | $10.89 | 313300 |
| 2025-08-19 | 13.40 | $10.41 | 267054 |
| 2025-08-18 | 13.16 | $11.22 | 169600 |
| 2025-08-15 | 13.53 | $11.34 | 114600 |
| 2025-08-14 | 14.15 | $11.67 | 121705 |
| 2025-08-13 | 14.68 | $11.90 | 225400 |
| 2025-08-12 | 14.94 | $12.46 | 339507 |
| 2025-08-11 | 14.86 | $12.29 | 225032 |
| 2025-08-08 | 14.99 | $12.02 | 265000 |
| 2025-08-07 | 15.11 | $11.72 | 260320 |
| 2025-08-06 | 15.55 | $11.69 | 198400 |
| 2025-08-05 | 16.29 | $11.20 | 272282 |
| 2025-08-04 | 16.91 | $11.25 | 290772 |
| 2025-08-01 | 17.40 | $10.37 | 236800 |
| 2025-07-31 | 17.05 | $10.22 | 223205 |
| 2025-07-30 | 16.57 | $10.37 | 452777 |
| 2025-07-29 | 16.09 | $11.17 | 164764 |
| 2025-07-28 | 16.20 | $11.11 | 312045 |
| 2025-07-25 | 16.32 | $11.51 | 231428 |
| 2025-07-24 | 16.77 | $11.26 | 201820 |
| 2025-07-23 | 16.97 | $11.21 | 134866 |
| 2025-07-22 | 17.46 | $11.46 | 217800 |
| 2025-07-21 | 18.32 | $11.61 | 254000 |
| 2025-07-18 | 19.23 | $11.19 | 163753 |
| 2025-07-17 | 19.90 | $11.26 | 253249 |
| 2025-07-16 | 20.39 | $11.18 | 277101 |
| 2025-07-15 | 21.01 | $11.46 | 419943 |
| 2025-07-14 | 21.92 | $12.10 | 306300 |
| 2025-07-11 | 22.55 | $12.25 | 277800 |
| 2025-07-10 | 23.09 | $12.22 | 225444 |
| 2025-07-09 | 23.76 | $12.13 | 240702 |
| 2025-07-08 | 24.63 | $12.27 | 540400 |
| 2025-07-07 | 25.55 | $12.82 | 277700 |
| 2025-07-03 | 26.38 | $12.68 | 159000 |
| 2025-07-02 | 26.74 | $12.84 | 386359 |
| 2025-07-01 | 27.06 | $12.47 | 392871 |
| 2025-06-30 | 27.83 | $12.20 | 461100 |
| 2025-06-27 | 28.82 | $12.18 | 2.0M |
| 2025-06-26 | 29.84 | $12.99 | 340800 |
| 2025-06-25 | 30.34 | $12.47 | 177816 |
| 2025-06-24 | 31.02 | $12.82 | 298894 |
| 2025-06-23 | 31.76 | $12.31 | 252920 |
| 2025-06-20 | 32.16 | $12.21 | 341597 |
| 2025-06-18 | 32.69 | $12.19 | 237406 |
| 2025-06-17 | 33.21 | $12.01 | 431596 |
| 2025-06-16 | 33.66 | $12.76 | 407846 |
| 2025-06-13 | 33.39 | $13.38 | 359042 |
| 2025-06-12 | 32.61 | $13.20 | 282800 |
| 2025-06-11 | 31.95 | $13.48 | 369800 |
| 2025-06-10 | 31.18 | $13.16 | 406012 |
| 2025-06-09 | 30.36 | $13.56 | 759200 |
| 2025-06-06 | 29.50 | $14.11 | 614264 |
| 2025-06-05 | 27.95 | $13.67 | 590900 |
| 2025-06-04 | 26.41 | $13.47 | 609900 |
| 2025-06-03 | 24.96 | $12.68 | 461816 |
| 2025-06-02 | 23.75 | $12.73 | 754428 |
| 2025-05-30 | 22.47 | $11.57 | 281900 |
| 2025-05-29 | 21.96 | $11.04 | 201839 |
| 2025-05-28 | 21.55 | $11.43 | 273400 |
| 2025-05-27 | 21.11 | $10.84 | 176647 |
| 2025-05-23 | 20.90 | $10.78 | 229118 |
| 2025-05-22 | 20.77 | $10.44 | 148719 |
| 2025-05-21 | 20.70 | $10.77 | 158285 |
| 2025-05-20 | 20.32 | $10.78 | 162464 |
| 2025-05-19 | 20.12 | $10.78 | 284700 |
| 2025-05-16 | 19.91 | $10.26 | 142494 |
| 2025-05-15 | 20.07 | $10.31 | 185700 |
| 2025-05-14 | 20.25 | $10.43 | 431239 |
| 2025-05-13 | 20.43 | $10.32 | 274082 |
| 2025-05-12 | 20.35 | $10.30 | 799300 |
| 2025-05-09 | 20.21 | $11.97 | 457735 |
| 2025-05-08 | 19.41 | $10.66 | 249248 |
| 2025-05-07 | 19.15 | $10.55 | 406444 |
| 2025-05-06 | 18.87 | $10.60 | 1.2M |
| 2025-05-05 | 18.88 | $9.70 | 735633 |
| 2025-05-02 | 18.93 | $9.99 | 273300 |
| 2025-05-01 | 18.63 | $10.24 | 252813 |
| 2025-04-30 | 18.22 | $10.97 | 519200 |
| 2025-04-29 | 17.79 | $10.41 | 397653 |
| 2025-04-28 | 17.73 | $10.32 | 413500 |
| 2025-04-25 | 17.75 | $9.64 | 205993 |
| 2025-04-24 | 18.10 | $9.94 | 227604 |
| 2025-04-23 | 18.42 | $9.53 | 458404 |
| 2025-04-22 | 19.15 | $9.59 | 221219 |
| 2025-04-21 | 19.54 | $9.79 | 297979 |
| 2025-04-17 | 19.90 | $9.98 | 258707 |
| 2025-04-16 | 19.98 | $10.40 | 447618 |
| 2025-04-15 | 19.82 | $9.99 | 235179 |
| 2025-04-14 | 19.95 | $10.09 | 416519 |
| 2025-04-11 | 19.96 | $10.72 | 687905 |
| 2025-04-10 | 19.74 | $10.02 | 554400 |
| 2025-04-09 | 20.00 | $8.58 | 274300 |
| 2025-04-08 | 20.78 | $7.91 | 274819 |
| 2025-04-07 | 21.52 | $8.14 | 347763 |
| 2025-04-04 | 22.05 | $8.02 | 421400 |
| 2025-04-03 | 22.95 | $9.05 | 291764 |
| 2025-04-02 | 23.43 | $9.45 | 315920 |
| 2025-04-01 | 23.79 | $9.12 | 201537 |
| 2025-03-31 | 24.50 | $9.09 | 344800 |
| 2025-03-28 | 25.26 | $9.44 | 274700 |
| 2025-03-27 | 25.47 | $9.60 | 236400 |
| 2025-03-26 | 25.50 | $9.70 | 295796 |
| 2025-03-25 | 25.52 | $9.95 | 285239 |
| 2025-03-24 | 24.89 | $10.27 | 528900 |
| 2025-03-21 | 24.34 | $10.36 | 676700 |
| 2025-03-20 | 23.00 | $11.50 | 923500 |
| 2025-03-19 | 21.59 | $10.30 | 368300 |
| 2025-03-18 | 20.85 | $9.84 | 495835 |
| 2025-03-17 | 20.24 | $9.47 | 365125 |
| 2025-03-14 | 20.10 | $8.99 | 284644 |
| 2025-03-13 | 20.30 | $8.85 | 226900 |
| 2025-03-12 | 20.76 | $8.65 | 142714 |
| 2025-03-11 | 21.40 | $8.63 | 194400 |
| 2025-03-10 | 22.09 | $8.25 | 301200 |
| 2025-03-07 | 22.81 | $8.76 | 279889 |
| 2025-03-06 | 22.97 | $8.43 | 197500 |
| 2025-03-05 | 23.20 | $8.73 | 148400 |
| 2025-03-04 | 23.69 | $8.34 | 207200 |
| 2025-03-03 | 24.48 | $7.93 | 145057 |
| 2025-02-28 | 25.40 | $8.26 | 133464 |
| 2025-02-27 | 26.14 | $8.31 | 143543 |
| 2025-02-26 | 26.62 | $8.34 | 161716 |
| 2025-02-25 | 27.28 | $7.82 | 216184 |
| 2025-02-24 | 28.16 | $8.24 | 196066 |
| 2025-02-21 | 28.48 | $8.51 | 294900 |
| 2025-02-20 | 28.49 | $8.91 | 183409 |
| 2025-02-19 | 27.92 | $9.03 | 740923 |
| 2025-02-18 | 27.26 | $8.78 | 231300 |
| 2025-02-14 | 27.03 | $8.96 | 225223 |
| 2025-02-13 | 26.21 | $9.39 | 209450 |
| 2025-02-12 | 25.22 | $9.53 | 339507 |
| 2025-02-11 | 24.10 | $9.11 | 307435 |
| 2025-02-10 | 23.06 | $8.91 | 257073 |
| 2025-02-07 | 22.14 | $8.87 | 224589 |
| 2025-02-06 | 20.77 | $8.91 | 296900 |
| 2025-02-05 | 19.42 | $9.23 | 517755 |
| 2025-02-04 | 17.59 | $8.72 | 371200 |
| 2025-02-03 | 16.16 | $7.86 | 411600 |
| 2025-01-31 | 15.29 | $7.39 | 105844 |
| 2025-01-30 | 14.86 | $7.50 | 100933 |
| 2025-01-29 | 14.47 | $7.37 | 118000 |
| 2025-01-28 | 14.05 | $7.40 | 92783 |
| 2025-01-27 | 13.86 | $7.12 | 80673 |
| 2025-01-24 | 13.81 | $7.36 | 76919 |
| 2025-01-23 | 13.49 | $7.37 | 95664 |
| 2025-01-22 | 13.29 | $7.34 | 180244 |
| 2025-01-21 | 13.08 | $6.89 | 118800 |
| 2025-01-17 | 13.46 | $6.72 | 181700 |
| 2025-01-16 | 13.67 | $7.27 | 167400 |
| 2025-01-15 | 13.46 | $7.07 | 365623 |
| 2025-01-14 | 13.48 | $6.36 | 63500 |
| 2025-01-13 | 13.95 | $6.30 | 59129 |
| 2025-01-10 | 14.15 | $6.30 | 136035 |
| 2025-01-08 | 14.36 | $6.28 | 130176 |
| 2025-01-07 | 14.45 | $5.98 | 99521 |
| 2025-01-06 | 14.17 | $5.97 | 134177 |
| 2025-01-03 | 13.97 | $6.17 | 124628 |
| 2025-01-02 | 13.97 | $6.17 | 101912 |
| 2024-12-31 | 14.00 | $6.13 | 139456 |
| 2024-12-30 | 14.02 | $6.33 | 114017 |
| 2024-12-27 | 14.40 | $6.71 | 61655 |
| 2024-12-26 | 15.12 | $6.74 | 198800 |
| 2024-12-24 | 15.89 | $6.37 | 22600 |
| 2024-12-23 | 15.98 | $6.43 | 63712 |
| 2024-12-20 | 16.17 | $6.50 | 101438 |
| 2024-12-19 | 16.37 | $6.38 | 80834 |
| 2024-12-18 | 16.56 | $6.41 | 241114 |
| 2024-12-17 | 16.87 | $6.70 | 147000 |
| 2024-12-16 | 17.37 | $6.75 | 139176 |
| 2024-12-13 | 18.05 | $6.97 | 78339 |
| 2024-12-12 | 18.89 | $7.32 | 122219 |
| 2024-12-11 | 19.64 | $7.01 | 196274 |
| 2024-12-10 | 20.66 | $7.14 | 177622 |
| 2024-12-09 | 21.63 | $7.37 | 124400 |
| 2024-12-06 | 22.41 | $7.33 | 283803 |
| 2024-12-05 | 23.22 | $7.54 | 308500 |
| 2024-12-04 | 23.78 | $8.00 | 84752 |
| 2024-12-03 | 23.87 | $7.98 | 124053 |
| 2024-12-02 | 23.98 | $7.94 | 219621 |
| 2024-11-29 | 24.09 | $7.70 | 357800 |
| 2024-11-27 | 24.59 | $8.22 | 120050 |
| 2024-11-26 | 23.82 | $8.34 | 309025 |
| 2024-11-25 | 23.04 | $7.65 | 257200 |
| 2024-11-22 | 22.71 | $8.01 | 183519 |
| 2024-11-21 | 21.59 | $7.88 | 190900 |
| 2024-11-20 | 20.42 | $7.83 | 257449 |
| 2024-11-19 | 19.19 | $8.25 | 387605 |
| 2024-11-18 | 17.62 | $7.79 | 503301 |
| 2024-11-15 | 16.14 | $7.07 | 426858 |
| 2024-11-14 | 15.47 | $6.24 | 172574 |
| 2024-11-13 | 15.86 | $5.94 | 104240 |
| 2024-11-12 | 16.49 | $5.94 | 120112 |
| 2024-11-11 | 17.15 | $5.77 | 217958 |
| 2024-11-08 | 17.84 | $6.27 | 144521 |
| 2024-11-07 | 17.99 | $6.42 | 111934 |
| 2024-11-06 | 17.94 | $6.11 | 172873 |
| 2024-11-05 | 18.59 | $6.27 | 92541 |
| 2024-11-04 | 18.42 | $6.25 | 55200 |
| 2024-11-01 | 18.46 | $6.12 | 83100 |
| 2024-10-31 | 18.49 | $6.15 | 83600 |
| 2024-10-30 | 18.53 | $6.32 | 62025 |
| 2024-10-29 | 17.77 | $6.39 | 83047 |
| 2024-10-28 | 16.97 | $6.08 | 71308 |
| 2024-10-25 | 16.59 | $6.01 | 49165 |
| 2024-10-24 | 16.20 | $6.19 | 114400 |
| 2024-10-23 | 15.78 | $6.18 | 119833 |
| 2024-10-22 | 15.34 | $6.41 | 82700 |
| 2024-10-21 | 13.96 | $6.40 | 248200 |
| 2024-10-18 | 12.52 | $6.49 | 286012 |
| 2024-10-17 | 11.20 | $6.00 | 44525 |
| 2024-10-16 | 10.68 | $5.95 | 48900 |
| 2024-10-15 | 10.13 | $5.91 | 49300 |
| 2024-10-14 | 9.76 | $5.90 | 71450 |
| 2024-10-11 | 9.17 | $5.92 | 146100 |
| 2024-10-10 | 8.50 | $5.79 | 61600 |
| 2024-10-09 | 8.37 | $5.58 | 36500 |
| 2024-10-08 | 8.73 | $5.57 | 65353 |
| 2024-10-07 | 9.11 | $5.69 | 120636 |
| 2024-10-04 | 9.01 | $5.72 | 59111 |
| 2024-10-03 | 9.21 | $5.65 | 39237 |
| 2024-10-02 | 9.61 | $5.74 | 34913 |
| 2024-10-01 | 9.85 | $5.71 | 69407 |
| 2024-09-30 | 10.05 | $5.81 | 92700 |
| 2024-09-27 | 10.43 | $5.59 | 55400 |
| 2024-09-26 | 10.88 | $5.68 | 97642 |
| 2024-09-25 | 11.37 | $5.70 | 119723 |
| 2024-09-24 | 11.70 | $5.88 | 93100 |
| 2024-09-23 | 11.59 | $5.88 | 106900 |
| 2024-09-20 | 11.48 | $5.95 | 215772 |
| 2024-09-19 | 11.41 | $5.61 | 55820 |
| 2024-09-18 | 11.95 | $5.41 | 112046 |
| 2024-09-17 | 12.52 | $5.75 | 53805 |
| 2024-09-16 | 12.60 | $5.89 | 93300 |
| 2024-09-13 | 12.70 | $5.84 | 139100 |
| 2024-09-12 | 12.57 | $5.86 | 215307 |
| 2024-09-11 | 12.70 | $5.28 | 50200 |
| 2024-09-10 | 12.52 | $5.25 | 39900 |
| 2024-09-09 | 12.15 | $5.14 | 58300 |
| 2024-09-06 | 11.86 | $5.23 | 43500 |
| 2024-09-05 | 11.55 | $5.25 | 63900 |
| 2024-09-04 | 11.61 | $5.34 | 23039 |
| 2024-09-03 | 11.73 | $5.33 | 70800 |
| 2024-08-30 | 11.86 | $5.54 | 45045 |
| 2024-08-29 | 12.26 | $5.52 | 29700 |
| 2024-08-28 | 12.78 | $5.41 | 43546 |
| 2024-08-27 | 13.33 | $5.57 | 62300 |
| 2024-08-26 | 13.87 | $5.61 | 53720 |
| 2024-08-23 | 14.15 | $5.64 | 64600 |
| 2024-08-22 | 14.48 | $5.51 | 28249 |
| 2024-08-21 | 15.21 | $5.53 | 29637 |
| 2024-08-20 | 15.98 | $5.44 | 68129 |
| 2024-08-19 | 16.80 | $5.55 | 70900 |
| 2024-08-16 | 17.50 | $5.17 | 86877 |
| 2024-08-15 | 17.85 | $5.07 | 55522 |
| 2024-08-14 | 17.79 | $5.12 | 49752 |
| 2024-08-13 | 17.93 | $5.25 | 71487 |
| 2024-08-12 | 18.19 | $5.08 | 89972 |
| 2024-08-09 | 18.31 | $5.16 | 48243 |
| 2024-08-08 | 18.54 | $5.15 | 47264 |
| 2024-08-07 | 18.74 | $4.99 | 92720 |
| 2024-08-06 | 18.94 | $5.22 | 57200 |
| 2024-08-05 | 19.26 | $5.08 | 102400 |
| 2024-08-02 | 19.32 | $5.35 | 82300 |
| 2024-08-01 | 20.06 | $5.56 | 80800 |
| 2024-07-31 | 21.02 | $5.84 | 57606 |
| 2024-07-30 | 21.70 | $5.54 | 61870 |
| 2024-07-29 | 22.78 | $5.67 | 42500 |
| 2024-07-26 | 23.51 | $5.84 | 60602 |
| 2024-07-25 | 24.28 | $5.55 | 90100 |
| 2024-07-24 | 25.29 | $5.86 | 65606 |
| 2024-07-23 | 25.54 | $5.90 | 41514 |
| 2024-07-22 | 26.00 | $6.00 | 69163 |
| 2024-07-19 | 26.48 | $5.93 | 61057 |
| 2024-07-18 | 26.83 | $6.02 | 113984 |
| 2024-07-17 | 26.79 | $6.43 | 141456 |
| 2024-07-16 | 25.94 | $6.73 | 158317 |
| 2024-07-15 | 25.04 | $6.28 | 86762 |
| 2024-07-12 | 24.29 | $6.46 | 191273 |
| 2024-07-11 | 23.50 | $6.37 | 279368 |
| 2024-07-10 | 22.80 | $5.85 | 90363 |
| 2024-07-09 | 22.62 | $5.71 | 33075 |
| 2024-07-08 | 22.80 | $5.68 | 109041 |
| 2024-07-05 | 22.99 | $5.80 | 116147 |
| 2024-07-03 | 23.06 | $5.50 | 100061 |
| 2024-07-02 | 23.24 | $5.26 | 30566 |
| 2024-07-01 | 24.10 | $5.21 | 30247 |
| 2024-06-28 | 25.13 | $5.17 | 70261 |
| 2024-06-27 | 26.32 | $5.07 | 61698 |
| 2024-06-26 | 27.61 | $5.10 | 77397 |
| 2024-06-25 | 28.96 | $5.20 | 96397 |
| 2024-06-24 | 30.12 | $5.63 | 88396 |
| 2024-06-21 | 30.67 | $5.63 | 215813 |
| 2024-06-20 | 31.24 | $5.86 | 201545 |
| 2024-06-18 | 31.48 | $5.97 | 105540 |
| 2024-06-17 | 31.58 | $5.89 | 347646 |
| 2024-06-14 | 31.68 | $5.64 | 172959 |
| 2024-06-13 | 32.31 | $5.29 | 127605 |
| 2024-06-12 | 32.98 | $5.29 | 83171 |
| 2024-06-11 | 33.53 | $5.44 | 97442 |
| 2024-06-10 | 33.96 | $5.66 | 94753 |
| 2024-06-07 | 34.13 | $5.56 | 170155 |
| 2024-06-06 | 34.38 | $5.85 | 154401 |
| 2024-06-05 | 34.16 | $5.57 | 63542 |
| 2024-06-04 | 34.27 | $5.50 | 108661 |
| 2024-06-03 | 34.38 | $5.75 | 115289 |
| 2024-05-31 | 34.35 | $5.83 | 106280 |
| 2024-05-30 | 34.21 | $5.80 | 103141 |
| 2024-05-29 | 34.01 | $5.68 | 129286 |
| 2024-05-28 | 33.80 | $5.91 | 208201 |
| 2024-05-24 | 33.13 | $5.94 | 199604 |
| 2024-05-23 | 32.70 | $5.41 | 177784 |
| 2024-05-22 | 32.42 | $5.83 | 309178 |
| 2024-05-21 | 31.65 | $6.40 | 235598 |
| 2024-05-20 | 29.79 | $6.11 | 564978 |
| 2024-05-17 | 27.83 | $5.95 | 212811 |
| 2024-05-16 | 26.35 | $5.36 | 134075 |
| 2024-05-15 | 25.03 | $5.31 | 235971 |
| 2024-05-14 | 23.84 | $5.07 | 262579 |
| 2024-05-13 | 23.00 | $4.60 | 238355 |
| 2024-05-10 | 22.51 | $4.25 | 119032 |
| 2024-05-09 | 22.26 | $4.49 | 195943 |
| 2024-05-08 | 21.43 | $4.60 | 368882 |
| 2024-05-07 | 20.38 | $4.35 | 22899 |
| 2024-05-06 | 20.22 | $4.40 | 41731 |
| 2024-05-03 | 19.89 | $4.35 | 22519 |
| 2024-05-02 | 19.60 | $4.41 | 77969 |
| 2024-05-01 | 19.30 | $4.34 | 46623 |
| 2024-04-30 | 19.10 | $4.18 | 42122 |
| 2024-04-29 | 19.20 | $4.30 | 47768 |
| 2024-04-26 | 18.73 | $4.42 | 83550 |
| 2024-04-25 | 18.23 | $4.10 | 61681 |
| 2024-04-24 | 18.24 | $4.05 | 35641 |
| 2024-04-23 | 18.33 | $4.13 | 51079 |
| 2024-04-22 | 18.29 | $4.09 | 116441 |
| 2024-04-19 | 18.25 | $4.37 | 164530 |
| 2024-04-18 | 18.10 | $4.08 | 59486 |
| 2024-04-17 | 18.40 | $3.94 | 49876 |
| 2024-04-16 | 18.88 | $3.90 | 61495 |
| 2024-04-15 | 19.69 | $3.94 | 176266 |
| 2024-04-12 | 20.50 | $4.43 | 178476 |
| 2024-04-11 | 20.15 | $4.64 | 65772 |
| 2024-04-10 | 18.89 | $4.61 | 111943 |
| 2024-04-09 | 17.67 | $4.72 | 143599 |
| 2024-04-08 | 15.96 | $4.31 | 104593 |
| 2024-04-05 | 14.84 | $4.09 | 95529 |
| 2024-04-04 | 13.95 | $4.09 | 99574 |
| 2024-04-03 | 12.85 | $4.22 | 95152 |
| 2024-04-02 | 11.88 | $3.99 | 177136 |
| 2024-04-01 | 10.86 | $3.93 | 130558 |
| 2024-03-28 | 10.18 | $3.67 | 62242 |
| 2024-03-27 | 10.43 | $3.61 | 49595 |
| 2024-03-26 | 10.84 | $3.56 | 60390 |
| 2024-03-25 | 11.27 | $3.63 | 77587 |
| 2024-03-22 | 11.17 | $3.67 | 60711 |
| 2024-03-21 | 11.58 | $3.46 | 36980 |
| 2024-03-20 | 11.93 | $3.56 | 22903 |
| 2024-03-19 | 12.16 | $3.45 | 38267 |
| 2024-03-18 | 12.60 | $3.50 | 36688 |
| 2024-03-15 | 13.17 | $3.56 | 29819 |
| 2024-03-14 | 13.77 | $3.68 | 33451 |
| 2024-03-13 | 14.01 | $3.85 | 39780 |
| 2024-03-12 | 13.82 | $3.77 | 31672 |
| 2024-03-11 | 13.65 | $3.89 | 133753 |
| 2024-03-08 | 13.26 | $3.70 | 50201 |
| 2024-03-07 | 13.46 | $3.50 | 61157 |
| 2024-03-06 | 13.90 | $3.65 | 32114 |
| 2024-03-05 | 13.72 | $3.60 | 24171 |
| 2024-03-04 | 14.11 | $3.59 | 46216 |
| 2024-03-01 | 14.52 | $3.54 | 61824 |
| 2024-02-29 | 15.16 | $3.42 | 7903 |
| 2024-02-28 | 15.11 | $3.38 | 8751 |
| 2024-02-27 | 15.05 | $3.38 | 23008 |
| 2024-02-26 | 15.00 | $3.39 | 17542 |
| 2024-02-23 | 14.62 | $3.38 | 14366 |
| 2024-02-22 | 14.30 | $3.33 | 13111 |
| 2024-02-21 | 13.91 | $3.40 | 6991 |
| 2024-02-20 | 13.72 | $3.42 | 27353 |
| 2024-02-16 | 13.53 | $3.44 | 6624 |
| 2024-02-15 | 13.52 | $3.43 | 10947 |
| 2024-02-14 | 13.42 | $3.32 | 16794 |
| 2024-02-13 | 12.78 | $3.20 | 23386 |
| 2024-02-12 | 12.10 | $3.45 | 10530 |
| 2024-02-09 | 12.18 | $3.49 | 22272 |
| 2024-02-08 | 12.26 | $3.47 | 17042 |
| 2024-02-07 | 12.42 | $3.47 | 26994 |
| 2024-02-06 | 12.58 | $3.55 | 8092 |
| 2024-02-05 | 13.02 | $3.56 | 31450 |
| 2024-02-02 | 13.49 | $3.77 | 19404 |
| 2024-02-01 | 14.04 | $3.71 | 49117 |
| 2024-01-31 | 14.47 | $3.70 | 17867 |
| 2024-01-30 | 14.96 | $3.73 | 5226 |
| 2024-01-29 | 15.57 | $3.68 | 32336 |
| 2024-01-26 | 16.24 | $3.51 | 15920 |
| 2024-01-25 | 16.98 | $3.58 | 22539 |
| 2024-01-24 | 17.83 | $3.63 | 25932 |
| 2024-01-23 | 18.63 | $3.71 | 23018 |
| 2024-01-22 | 19.10 | $3.81 | 17641 |
| 2024-01-19 | 19.27 | $3.86 | 81883 |
| 2024-01-18 | 19.38 | $3.86 | 12497 |
| 2024-01-17 | 20.09 | $3.79 | 25998 |
| 2024-01-16 | 21.10 | $3.83 | 45649 |
| 2024-01-12 | 22.03 | $3.98 | 90181 |
| 2024-01-11 | 22.87 | $4.03 | 48201 |
| 2024-01-10 | 23.16 | $4.15 | 8644 |
| 2024-01-09 | 23.32 | $4.14 | 16091 |
| 2024-01-08 | 23.58 | $3.98 | 30787 |
| 2024-01-05 | 24.00 | $4.11 | 28618 |
| 2024-01-04 | 24.14 | $4.22 | 31962 |
| 2024-01-03 | 23.71 | $4.25 | 37500 |
| 2024-01-02 | 23.44 | $4.23 | 42044 |
| 2023-12-29 | 22.52 | $4.25 | 60994 |
| 2023-12-28 | 21.66 | $4.07 | 23463 |
| 2023-12-27 | 20.87 | $4.24 | 64341 |
| 2023-12-26 | 19.53 | $4.21 | 61391 |
| 2023-12-22 | 18.23 | $3.96 | 60241 |
| 2023-12-21 | 17.41 | $3.83 | 33089 |
| 2023-12-20 | 17.08 | $3.77 | 33700 |
| 2023-12-19 | 16.74 | $3.67 | 20202 |
| 2023-12-18 | 16.71 | $3.61 | 22820 |
| 2023-12-15 | 16.73 | $3.63 | 10408 |
| 2023-12-14 | 16.48 | $3.68 | 38998 |
| 2023-12-13 | 16.21 | $3.54 | 23797 |
| 2023-12-12 | 16.36 | $3.41 | 37296 |
| 2023-12-11 | 16.60 | $3.52 | 67883 |
| 2023-12-08 | 16.41 | $3.66 | 18076 |
| 2023-12-07 | 16.08 | $3.61 | 27132 |
| 2023-12-06 | 15.49 | $3.67 | 30168 |
| 2023-12-05 | 15.00 | $3.68 | 47508 |
| 2023-12-04 | 14.47 | $3.90 | 111209 |
| 2023-12-01 | 13.21 | $3.70 | 156219 |
| 2023-11-30 | 12.78 | $3.33 | 21226 |
| 2023-11-29 | 13.18 | $3.41 | 35687 |
| 2023-11-28 | 13.08 | $3.41 | 44191 |
| 2023-11-27 | 12.98 | $3.39 | 25688 |
| 2023-11-24 | 13.05 | $3.38 | 11429 |
| 2023-11-22 | 13.13 | $3.24 | 8578 |
| 2023-11-21 | 13.58 | $3.31 | 13171 |
| 2023-11-20 | 13.89 | $3.30 | 18563 |
| 2023-11-17 | 14.37 | $3.23 | 17866 |
| 2023-11-16 | 14.88 | $3.26 | 20109 |
| 2023-11-15 | 15.41 | $3.30 | 30827 |
| 2023-11-14 | 16.09 | $3.25 | 23047 |
| 2023-11-13 | 16.40 | $3.09 | 14967 |
| 2023-11-10 | 16.49 | $3.07 | 18881 |
| 2023-11-09 | 16.63 | $3.12 | 17244 |
| 2023-11-08 | 16.90 | $3.20 | 38477 |
| 2023-11-07 | 17.18 | $3.30 | 47548 |
| 2023-11-06 | 18.02 | $3.31 | 26084 |
| 2023-11-03 | 18.73 | $3.46 | 21709 |
| 2023-11-02 | 19.19 | $3.35 | 12633 |
| 2023-11-01 | 19.75 | $3.26 | 18786 |
| 2023-10-31 | 20.34 | $3.33 | 11027 |
| 2023-10-30 | 21.17 | $3.41 | 79787 |
| 2023-10-27 | 22.15 | $3.43 | 47388 |
| 2023-10-26 | 23.13 | $3.22 | 22565 |
| 2023-10-25 | 23.33 | $3.23 | 16889 |
| 2023-10-24 | 23.67 | $3.29 | 13437 |
| 2023-10-23 | 24.12 | $3.31 | 51638 |
| 2023-10-20 | 24.59 | $3.26 | 62060 |
| 2023-10-19 | 25.08 | $3.35 | 19305 |
| 2023-10-18 | 25.99 | $3.38 | 66312 |
| 2023-10-17 | 26.95 | $3.48 | 42107 |
| 2023-10-16 | 28.32 | $3.69 | 75778 |
| 2023-10-13 | 29.73 | $3.40 | 92001 |
| 2023-10-12 | 30.33 | $3.03 | 43629 |
| 2023-10-11 | 29.29 | $3.12 | 9543 |
| 2023-10-10 | 28.66 | $3.14 | 14030 |
| 2023-10-09 | 28.02 | $3.11 | 17811 |
| 2023-10-06 | 27.35 | $3.11 | 28195 |
| 2023-10-05 | 26.58 | $3.08 | 21470 |
| 2023-10-04 | 25.77 | $3.07 | 17900 |
| 2023-10-03 | 24.69 | $3.06 | 10439 |
| 2023-10-02 | 23.59 | $3.08 | 44110 |
| 2023-09-29 | 22.44 | $3.11 | 38078 |
| 2023-09-28 | 21.49 | $3.20 | 12934 |
| 2023-09-27 | 20.52 | $3.11 | 43624 |
| 2023-09-26 | 19.26 | $3.14 | 68566 |
| 2023-09-25 | 17.82 | $3.25 | 21206 |
| 2023-09-22 | 16.62 | $3.28 | 244502 |
| 2023-09-21 | 15.35 | $3.49 | 96562 |
| 2023-09-20 | 14.71 | $3.66 | 21940 |
| 2023-09-19 | 14.42 | $3.72 | 13696 |
| 2023-09-18 | 14.63 | $3.90 | 25881 |
| 2023-09-15 | 15.19 | $3.85 | 68968 |
| 2023-09-14 | 15.55 | $3.61 | 18079 |
| 2023-09-13 | 14.77 | $3.53 | 17873 |
| 2023-09-12 | 13.75 | $3.53 | 27484 |
| 2023-09-11 | 12.65 | $3.46 | 45454 |
| 2023-09-08 | 11.54 | $3.57 | 61228 |
| 2023-09-07 | 10.80 | $3.78 | 40964 |
| 2023-09-06 | 10.49 | $3.68 | 37400 |
| 2023-09-05 | 10.17 | $3.83 | 21300 |
| 2023-09-01 | 10.40 | $3.86 | 21600 |
| 2023-08-31 | 10.89 | $3.84 | 29800 |
| 2023-08-30 | 11.40 | $3.94 | 15900 |
| 2023-08-29 | 11.70 | $3.92 | 37300 |
| 2023-08-28 | 12.00 | $3.75 | 23100 |
| 2023-08-25 | 11.51 | $3.83 | 18300 |
| 2023-08-24 | 10.92 | $3.82 | 13900 |
| 2023-08-23 | 10.58 | $3.89 | 16700 |
| 2023-08-22 | 10.22 | $3.86 | 15500 |
| 2023-08-21 | 9.51 | $3.71 | 38000 |
| 2023-08-18 | 8.70 | $3.75 | 46600 |
| 2023-08-17 | 7.95 | $3.77 | 44600 |
| 2023-08-16 | 7.19 | $3.85 | 27400 |
| 2023-08-15 | 6.62 | $3.90 | 30700 |
| 2023-08-14 | 6.06 | $3.96 | 37100 |
| 2023-08-11 | 5.90 | $4.04 | 24400 |
| 2023-08-10 | 5.87 | $4.02 | 35600 |
| 2023-08-09 | 5.85 | $4.08 | 13900 |
| 2023-08-08 | 6.05 | $4.05 | 22300 |
| 2023-08-07 | 6.26 | $4.15 | 17700 |
| 2023-08-04 | 6.55 | $4.18 | 50100 |
| 2023-08-03 | 6.86 | $4.17 | 17400 |
| 2023-08-02 | 6.94 | $4.29 | 69400 |
| 2023-08-01 | 7.16 | $4.44 | 27100 |
| 2023-07-31 | 7.16 | $4.48 | 62200 |
| 2023-07-28 | 7.17 | $4.31 | 25000 |
| 2023-07-27 | 7.35 | $4.23 | 88900 |
| 2023-07-26 | 7.50 | $4.41 | 45300 |
| 2023-07-25 | 7.29 | $4.39 | 24100 |
| 2023-07-24 | 7.16 | $4.38 | 28300 |
| 2023-07-21 | 7.03 | $4.31 | 11600 |
| 2023-07-20 | 7.05 | $4.30 | 20000 |
| 2023-07-19 | 7.07 | $4.40 | 29300 |
| 2023-07-18 | 7.09 | $4.46 | 56500 |
| 2023-07-17 | 7.04 | $4.26 | 65700 |
| 2023-07-14 | 7.25 | $4.29 | 123700 |
| 2023-07-13 | 7.46 | $4.43 | 99400 |
| 2023-07-12 | 7.63 | $4.47 | 85900 |
| 2023-07-11 | 7.64 | $4.31 | 37200 |
| 2023-07-10 | 8.00 | $4.35 | 17800 |
| 2023-07-07 | 8.35 | $4.35 | 31100 |
| 2023-07-06 | 8.48 | $4.28 | 37400 |
| 2023-07-05 | 8.61 | $4.27 | 34500 |
| 2023-07-03 | 9.03 | $4.31 | 29400 |
| 2023-06-30 | 9.47 | $4.45 | 40000 |
| 2023-06-29 | 9.58 | $4.47 | 118200 |
| 2023-06-28 | 9.69 | $4.25 | 113800 |
| 2023-06-27 | 9.81 | $4.37 | 58700 |
| 2023-06-26 | 9.70 | $4.45 | 52400 |
| 2023-06-23 | 9.42 | $4.29 | 164500 |
| 2023-06-22 | 9.13 | $4.75 | 610000 |
| 2023-06-21 | 7.93 | $4.29 | 52100 |
| 2023-06-20 | 7.85 | $4.17 | 62400 |
| 2023-06-16 | 7.98 | $4.07 | 33700 |
| 2023-06-15 | 8.16 | $4.17 | 53300 |
| 2023-06-14 | 8.30 | $4.09 | 26400 |
| 2023-06-13 | 8.50 | $4.18 | 27800 |
| 2023-06-12 | 8.47 | $4.25 | 27600 |
| 2023-06-09 | 8.57 | $4.21 | 19500 |
| 2023-06-08 | 8.47 | $4.30 | 13600 |
| 2023-06-07 | 8.37 | $4.14 | 28100 |
| 2023-06-06 | 8.25 | $4.28 | 32400 |
| 2023-06-05 | 8.25 | $4.30 | 31400 |
| 2023-06-02 | 8.16 | $4.32 | 77500 |
| 2023-06-01 | 8.17 | $4.06 | 45900 |
| 2023-05-31 | 8.56 | $3.97 | 26700 |
| 2023-05-30 | 8.71 | $3.95 | 39000 |
| 2023-05-26 | 8.97 | $3.95 | 27200 |
| 2023-05-25 | 9.24 | $3.96 | 37400 |
| 2023-05-24 | 9.37 | $3.87 | 62300 |
| 2023-05-23 | 9.50 | $4.00 | 24200 |
| 2023-05-22 | 9.90 | $4.03 | 42100 |
| 2023-05-19 | 10.36 | $4.06 | 35100 |
| 2023-05-18 | 10.84 | $3.94 | 49800 |
| 2023-05-17 | 11.20 | $4.01 | 143900 |
| 2023-05-16 | 11.62 | $4.15 | 47700 |
| 2023-05-15 | 12.23 | $4.19 | 44500 |
| 2023-05-12 | 12.78 | $4.13 | 40600 |
| 2023-05-11 | 13.22 | $4.16 | 56800 |
| 2023-05-10 | 13.69 | $4.23 | 60200 |
| 2023-05-09 | 14.36 | $4.45 | 85300 |
| 2023-05-08 | 14.98 | $4.45 | 103500 |
| 2023-05-05 | 15.63 | $4.22 | 70600 |
| 2023-05-04 | 16.30 | $4.15 | 76300 |
| 2023-05-03 | 16.95 | $3.94 | 172500 |
| 2023-05-02 | 17.29 | $3.70 | 383900 |
| 2023-05-01 | 17.64 | $4.06 | 164300 |
| 2023-04-28 | 18.44 | $4.31 | 63900 |
| 2023-04-27 | 19.21 | $4.34 | 125800 |
| 2023-04-26 | 20.02 | $4.20 | 61800 |
| 2023-04-25 | 20.89 | $4.30 | 154600 |
| 2023-04-24 | 21.75 | $4.45 | 174200 |
| 2023-04-21 | 22.45 | $4.71 | 135200 |
| 2023-04-20 | 22.92 | $4.83 | 358800 |
| 2023-04-19 | 23.42 | $4.57 | 293100 |
| 2023-04-18 | 24.35 | $4.41 | 130800 |
| 2023-04-17 | 25.58 | $4.38 | 187900 |
| 2023-04-14 | 26.71 | $4.31 | 320700 |
| 2023-04-13 | 27.96 | $4.69 | 411000 |
| 2023-04-12 | 28.64 | $4.62 | 185500 |
| 2023-04-11 | 29.53 | $4.83 | 265800 |
| 2023-04-10 | 30.23 | $5.23 | 261900 |
| 2023-04-06 | 30.51 | $5.76 | 254100 |
| 2023-04-05 | 29.98 | $5.74 | 505500 |
| 2023-04-04 | 29.42 | $7.08 | 752700 |
| 2023-04-03 | 27.43 | $6.38 | 661300 |
| 2023-03-31 | 25.49 | $5.58 | 179600 |
| 2023-03-30 | 24.20 | $5.79 | 225900 |
| 2023-03-29 | 22.68 | $5.97 | 456700 |
| 2023-03-28 | 20.34 | $5.41 | 247700 |
| 2023-03-27 | 18.62 | $4.67 | 117700 |
| 2023-03-24 | 17.95 | $4.36 | 18700 |
| 2023-03-23 | 17.76 | $4.40 | 45300 |
| 2023-03-22 | 17.44 | $4.32 | 82900 |
| 2023-03-21 | 17.11 | $4.30 | 39100 |
| 2023-03-20 | 16.46 | $4.63 | 167400 |
| 2023-03-17 | 15.78 | $4.32 | 154700 |
| 2023-03-16 | 16.53 | $4.06 | 58100 |
| 2023-03-15 | 17.14 | $3.96 | 18000 |
| 2023-03-14 | 17.82 | $4.15 | 29900 |
| 2023-03-13 | 18.55 | $4.18 | 51500 |
| 2023-03-10 | 19.31 | $3.89 | 52700 |
| 2023-03-09 | 19.36 | $3.90 | 8600 |
| 2023-03-08 | 19.10 | $3.89 | 11700 |
| 2023-03-07 | 18.83 | $3.87 | 29000 |
| 2023-03-06 | 18.59 | $4.09 | 19800 |
| 2023-03-03 | 18.64 | $4.08 | 20000 |
| 2023-03-02 | 18.89 | $4.07 | 5700 |
| 2023-03-01 | 19.01 | $4.15 | 20400 |
| 2023-02-28 | 19.35 | $4.16 | 13500 |
| 2023-02-27 | 19.57 | $3.96 | 38800 |
| 2023-02-24 | 19.28 | $4.08 | 7500 |
| 2023-02-23 | 19.26 | $4.14 | 7800 |
| 2023-02-22 | 19.36 | $4.15 | 6700 |
| 2023-02-21 | 19.60 | $4.19 | 17400 |
| 2023-02-17 | 19.96 | $4.39 | 14100 |
| 2023-02-16 | 20.68 | $4.32 | 9800 |
| 2023-02-15 | 21.05 | $4.33 | 10200 |
| 2023-02-14 | 21.44 | $4.32 | 18700 |
| 2023-02-13 | 21.75 | $4.16 | 18200 |
| 2023-02-10 | 21.78 | $4.15 | 8300 |
| 2023-02-09 | 21.89 | $4.30 | 15000 |
| 2023-02-08 | 22.37 | $4.32 | 24400 |
| 2023-02-07 | 22.93 | $4.43 | 19600 |
| 2023-02-06 | 23.26 | $4.26 | 12500 |
| 2023-02-03 | 22.88 | $4.14 | 31900 |
| 2023-02-02 | 22.60 | $4.44 | 35800 |
| 2023-02-01 | 22.95 | $4.66 | 9300 |
| 2023-01-31 | 23.97 | $4.61 | 13600 |
| 2023-01-30 | 25.04 | $4.57 | 32700 |
| 2023-01-27 | 26.24 | $4.90 | 8100 |
| 2023-01-26 | 26.67 | $4.92 | 32300 |
| 2023-01-25 | 27.13 | $5.00 | 16700 |
| 2023-01-24 | 26.87 | $5.11 | 36000 |
| 2023-01-23 | 26.40 | $5.14 | 47000 |
| 2023-01-20 | 25.74 | $5.13 | 16200 |
| 2023-01-19 | 25.10 | $5.14 | 10700 |
| 2023-01-18 | 24.55 | $5.04 | 15100 |
| 2023-01-17 | 23.98 | $5.06 | 8500 |
| 2023-01-13 | 23.10 | $5.15 | 15600 |
| 2023-01-12 | 22.34 | $5.02 | 13500 |
| 2023-01-11 | 21.64 | $5.03 | 47600 |
| 2023-01-10 | 20.90 | $5.11 | 8100 |
| 2023-01-09 | 19.83 | $5.10 | 26200 |
| 2023-01-06 | 18.71 | $5.10 | 12300 |
| 2023-01-05 | 17.69 | $4.99 | 39300 |
| 2023-01-04 | 16.63 | $5.30 | 32700 |
| 2023-01-03 | 15.50 | $4.88 | 21600 |
| 2022-12-30 | 14.87 | $4.80 | 35400 |
| 2022-12-29 | 14.47 | $4.74 | 32500 |
| 2022-12-28 | 13.92 | $4.75 | 51100 |
| 2022-12-27 | 13.19 | $4.69 | 57800 |
| 2022-12-23 | 13.06 | $4.49 | 14100 |
| 2022-12-22 | 13.47 | $4.23 | 6300 |
| 2022-12-21 | 14.00 | $4.45 | 12800 |
| 2022-12-20 | 14.12 | $4.33 | 18900 |
| 2022-12-19 | 14.29 | $4.27 | 14700 |
| 2022-12-16 | 14.61 | $4.34 | 17300 |
| 2022-12-15 | 14.65 | $4.28 | 12400 |
| 2022-12-14 | 14.88 | $4.38 | 11200 |
| 2022-12-13 | 14.81 | $4.29 | 29200 |
| 2022-12-12 | 14.74 | $4.30 | 24500 |
| 2022-12-09 | 14.67 | $4.40 | 18700 |
| 2022-12-08 | 14.40 | $4.30 | 10600 |
| 2022-12-07 | 14.55 | $4.27 | 24900 |
| 2022-12-06 | 14.71 | $4.13 | 24500 |
| 2022-12-05 | 14.85 | $4.32 | 34800 |
| 2022-12-02 | 14.33 | $4.41 | 15800 |
| 2022-12-01 | 13.98 | $4.29 | 20200 |
| 2022-11-30 | 13.68 | $4.24 | 71100 |
| 2022-11-29 | 13.73 | $3.86 | 24700 |
| 2022-11-28 | 14.36 | $3.75 | 27900 |
| 2022-11-25 | 15.03 | $3.98 | 11300 |
| 2022-11-23 | 15.42 | $3.91 | 18300 |
| 2022-11-22 | 15.87 | $3.92 | 28300 |
| 2022-11-21 | 16.17 | $3.81 | 17700 |
| 2022-11-18 | 16.82 | $3.95 | 10100 |
| 2022-11-17 | 16.88 | $4.05 | 8600 |
| 2022-11-16 | 16.60 | $4.14 | 10800 |
| 2022-11-15 | 16.12 | $4.24 | 14800 |
| 2022-11-14 | 15.17 | $4.39 | 31200 |
| 2022-11-11 | 13.94 | $4.41 | 31600 |
| 2022-11-10 | 12.64 | $4.27 | 34900 |
| 2022-11-09 | 11.42 | $4.07 | 8300 |
| 2022-11-08 | 10.43 | $4.15 | 75400 |
| 2022-11-07 | 9.39 | $3.85 | 8500 |
| 2022-11-04 | 9.21 | $3.76 | 17000 |
| 2022-11-03 | 9.28 | $3.57 | 12500 |
| 2022-11-02 | 9.53 | $3.67 | 7500 |
| 2022-11-01 | 9.66 | $3.69 | 5900 |
| 2022-10-31 | 9.73 | $3.69 | 8700 |
| 2022-10-28 | 9.72 | $3.73 | 21000 |
| 2022-10-27 | 9.58 | $3.99 | 4800 |
| 2022-10-26 | 8.81 | $3.86 | 13700 |
| 2022-10-25 | 8.01 | $3.67 | 9300 |
| 2022-10-24 | 8.12 | $3.62 | 9700 |
| 2022-10-21 | 8.49 | $3.65 | 15300 |
| 2022-10-20 | 8.88 | $3.57 | 32600 |
| 2022-10-19 | 9.31 | $3.50 | 13900 |
| 2022-10-18 | 9.69 | $3.60 | 9700 |
| 2022-10-17 | 10.06 | $3.60 | 14400 |
| 2022-10-14 | 10.42 | $3.52 | 13200 |
| 2022-10-13 | 10.82 | $3.56 | 14700 |
| 2022-10-12 | 11.23 | $3.59 | 20300 |
| 2022-10-11 | 11.80 | $3.70 | 11600 |
| 2022-10-10 | 12.14 | $3.76 | 10500 |
| 2022-10-07 | 12.45 | $3.85 | 13800 |
| 2022-10-06 | 12.40 | $3.99 | 24100 |
| 2022-10-05 | 12.29 | $4.00 | 17600 |
| 2022-10-04 | 12.05 | $4.06 | 23100 |
| 2022-10-03 | 11.38 | $4.05 | 24800 |
| 2022-09-30 | 10.85 | $3.75 | 18200 |
| 2022-09-29 | 11.04 | $3.73 | 6800 |
| 2022-09-28 | 11.23 | $3.80 | 21500 |
| 2022-09-27 | 11.44 | $3.60 | 14100 |
| 2022-09-26 | 11.94 | $3.70 | 96000 |
| 2022-09-23 | 12.47 | $3.62 | 29800 |
| 2022-09-22 | 12.80 | $3.89 | 8200 |
| 2022-09-21 | 12.48 | $4.17 | 13500 |
| 2022-09-20 | 11.67 | $4.20 | 9300 |
| 2022-09-19 | 10.62 | $4.50 | 48600 |
| 2022-09-16 | 9.52 | $3.83 | 22100 |
| 2022-09-15 | 9.67 | $3.77 | 10600 |
| 2022-09-14 | 9.75 | $3.85 | 28800 |
| 2022-09-13 | 9.42 | $3.83 | 10200 |
| 2022-09-12 | 9.54 | $3.93 | 9700 |
| 2022-09-09 | 9.09 | $4.09 | 14000 |
| 2022-09-08 | 8.75 | $3.92 | 10600 |
| 2022-09-07 | 8.74 | $3.81 | 13000 |
| 2022-09-06 | 9.02 | $3.78 | 11900 |
| 2022-09-02 | 9.49 | $3.61 | 19200 |
| 2022-09-01 | 9.87 | $3.55 | 12800 |
| 2022-08-31 | 10.02 | $3.61 | 7600 |
| 2022-08-30 | 10.35 | $3.69 | 11300 |
| 2022-08-29 | 10.87 | $3.72 | 33300 |
| 2022-08-26 | 11.33 | $3.76 | 41300 |
| 2022-08-25 | 11.81 | $3.89 | 13400 |
| 2022-08-24 | 11.83 | $3.94 | 12100 |
| 2022-08-23 | 11.95 | $3.90 | 10900 |
| 2022-08-22 | 12.07 | $3.86 | 11500 |
| 2022-08-19 | 12.21 | $3.83 | 23700 |
| 2022-08-18 | 11.98 | $4.02 | 14300 |
| 2022-08-17 | 12.24 | $4.04 | 39200 |
| 2022-08-16 | 12.51 | $4.28 | 18100 |
| 2022-08-15 | 12.61 | $4.34 | 15300 |
| 2022-08-12 | 12.68 | $4.60 | 9800 |
| 2022-08-11 | 12.05 | $4.43 | 9700 |
| 2022-08-10 | 11.62 | $4.28 | 32300 |
| 2022-08-09 | 11.62 | $4.10 | 17300 |
| 2022-08-08 | 11.96 | $4.20 | 27200 |
| 2022-08-05 | 12.32 | $3.96 | 20400 |
| 2022-08-04 | 12.96 | $4.07 | 20300 |
| 2022-08-03 | 13.46 | $4.08 | 6600 |
| 2022-08-02 | 13.97 | $4.07 | 11700 |
| 2022-08-01 | 14.32 | $4.18 | 22000 |
| 2022-07-29 | 14.68 | $4.15 | 32600 |
| 2022-07-28 | 15.10 | $4.05 | 35700 |
| 2022-07-27 | 15.79 | $3.91 | 20600 |
| 2022-07-26 | 16.48 | $3.73 | 12700 |
| 2022-07-25 | 17.20 | $3.91 | 12800 |
| 2022-07-22 | 17.72 | $3.78 | 6600 |
| 2022-07-21 | 18.26 | $3.95 | 24000 |
| 2022-07-20 | 18.87 | $3.96 | 8300 |
| 2022-07-19 | 19.43 | $3.77 | 24200 |
| 2022-07-18 | 20.08 | $3.85 | 33700 |
| 2022-07-15 | 20.28 | $3.57 | 25900 |
| 2022-07-14 | 19.57 | $3.60 | 32900 |
| 2022-07-13 | 18.83 | $3.68 | 28900 |
| 2022-07-12 | 18.21 | $3.69 | 29700 |
| 2022-07-11 | 17.57 | $3.76 | 67600 |
| 2022-07-08 | 17.03 | $4.07 | 11900 |
| 2022-07-07 | 16.97 | $4.10 | 23000 |
| 2022-07-06 | 16.66 | $4.05 | 19400 |
| 2022-07-05 | 16.35 | $4.14 | 23800 |
| 2022-07-01 | 16.02 | $4.14 | 95000 |
| 2022-06-30 | 15.74 | $4.20 | 14900 |
| 2022-06-29 | 15.61 | $4.29 | 13900 |
| 2022-06-28 | 15.60 | $4.36 | 10600 |
| 2022-06-27 | 15.69 | $4.38 | 37400 |
| 2022-06-24 | 15.81 | $4.36 | 131000 |
| 2022-06-23 | 15.50 | $3.80 | 120800 |
| 2022-06-22 | 14.67 | $4.12 | 21200 |
| 2022-06-21 | 14.28 | $4.40 | 14700 |
| 2022-06-17 | 14.32 | $4.46 | 35500 |
| 2022-06-16 | 14.53 | $4.63 | 46200 |
| 2022-06-15 | 14.85 | $4.74 | 19100 |
| 2022-06-14 | 15.20 | $4.46 | 17900 |
| 2022-06-13 | 15.36 | $4.61 | 22900 |
| 2022-06-10 | 15.60 | $4.81 | 130100 |
| 2022-06-09 | 16.11 | $4.78 | 21600 |
| 2022-06-08 | 16.79 | $5.13 | 19400 |
| 2022-06-07 | 17.50 | $5.07 | 24600 |
| 2022-06-06 | 18.19 | $5.30 | 61500 |
| 2022-06-03 | 18.91 | $5.03 | 7300 |
| 2022-06-02 | 19.74 | $5.00 | 22000 |
| 2022-06-01 | 20.61 | $4.84 | 16500 |
| 2022-05-31 | 21.16 | $4.80 | 7200 |
| 2022-05-27 | 21.88 | $4.95 | 22600 |
| 2022-05-26 | 22.36 | $4.56 | 18800 |
| 2022-05-25 | 22.59 | $4.53 | 28900 |
| 2022-05-24 | 22.53 | $4.44 | 14600 |
| 2022-05-23 | 22.29 | $4.43 | 20000 |
| 2022-05-20 | 21.81 | $4.03 | 27100 |
| 2022-05-19 | 21.31 | $4.39 | 13200 |
| 2022-05-18 | 20.99 | $4.22 | 13800 |
| 2022-05-17 | 20.59 | $4.54 | 16800 |
| 2022-05-16 | 20.48 | $4.51 | 23200 |
| 2022-05-13 | 20.20 | $4.44 | 26800 |
| 2022-05-12 | 19.48 | $4.14 | 78500 |
| 2022-05-11 | 18.26 | $4.31 | 66300 |
| 2022-05-10 | 17.29 | $4.83 | 52300 |
| 2022-05-09 | 16.70 | $4.94 | 66200 |
| 2022-05-06 | 16.15 | $5.12 | 21900 |
| 2022-05-05 | 15.76 | $5.25 | 37400 |
| 2022-05-04 | 15.41 | $5.45 | 17500 |
| 2022-05-03 | 15.36 | $5.63 | 14400 |
| 2022-05-02 | 15.54 | $5.60 | 17200 |
| 2022-04-29 | 15.74 | $5.65 | 21500 |
| 2022-04-28 | 15.60 | $5.54 | 88900 |
| 2022-04-27 | 15.41 | $5.24 | 107700 |
| 2022-04-26 | 14.73 | $5.40 | 66400 |
| 2022-04-25 | 14.28 | $5.64 | 74000 |
| 2022-04-22 | 14.01 | $5.95 | 30400 |
| 2022-04-21 | 14.00 | $5.93 | 113400 |
| 2022-04-20 | 14.12 | $6.25 | 88400 |
| 2022-04-19 | 14.76 | $6.43 | 42900 |
| 2022-04-18 | 15.53 | $6.44 | 140500 |
| 2022-04-14 | 16.34 | $6.17 | 58500 |
| 2022-04-13 | 16.61 | $6.11 | 203800 |
| 2022-04-12 | 16.89 | $6.10 | 57300 |
| 2022-04-11 | 16.94 | $6.15 | 92400 |
| 2022-04-08 | 16.99 | $6.28 | 44000 |
| 2022-04-07 | 17.12 | $6.11 | 127200 |
| 2022-04-06 | 17.25 | $6.25 | 98400 |
| 2022-04-05 | 17.44 | $6.53 | 102800 |
| 2022-04-04 | 18.00 | $7.00 | 38500 |
| 2022-04-01 | 18.86 | $6.96 | 53700 |
| 2022-03-31 | 19.82 | $7.00 | 24900 |
| 2022-03-30 | 20.78 | $6.97 | 71900 |
| 2022-03-29 | 21.77 | $6.96 | 103100 |
| 2022-03-28 | 22.81 | $7.04 | 145200 |
| 2022-03-25 | 23.86 | $7.66 | 27100 |
| 2022-03-24 | 24.18 | $7.98 | 60600 |
| 2022-03-23 | 24.52 | $7.87 | 70800 |
| 2022-03-22 | 24.61 | $7.92 | 54500 |
| 2022-03-21 | 24.70 | $8.17 | 46600 |
| 2022-03-18 | 24.64 | $8.00 | 47800 |
| 2022-03-17 | 24.61 | $8.16 | 77200 |
| 2022-03-16 | 24.35 | $8.01 | 148000 |
| 2022-03-15 | 24.08 | $8.60 | 292100 |
| 2022-03-14 | 23.30 | $8.13 | 149600 |
| 2022-03-11 | 22.87 | $9.11 | 564000 |
| 2022-03-10 | 21.32 | $9.10 | 126300 |
| 2022-03-09 | 20.07 | $9.00 | 81600 |
| 2022-03-08 | 18.89 | $9.14 | 415700 |
| 2022-03-07 | 17.65 | $8.36 | 278100 |
| 2022-03-04 | 17.15 | $7.13 | 73400 |
| 2022-03-03 | 17.54 | $6.98 | 32200 |
| 2022-03-02 | 18.05 | $7.00 | 34600 |
| 2022-03-01 | 18.58 | $7.10 | 48800 |
| 2022-02-28 | 19.09 | $7.00 | 48800 |
| 2022-02-25 | 19.44 | $6.84 | 15700 |
| 2022-02-24 | 19.43 | $6.85 | 81600 |
| 2022-02-23 | 19.43 | $6.75 | 14000 |
| 2022-02-22 | 19.73 | $6.82 | 22200 |
| 2022-02-18 | 20.04 | $6.93 | 30700 |
| 2022-02-17 | 20.20 | $6.80 | 24900 |
| 2022-02-16 | 20.16 | $6.51 | 37300 |
| 2022-02-15 | 20.00 | $6.35 | 62200 |
| 2022-02-14 | 19.80 | $6.63 | 47300 |
| 2022-02-11 | 20.07 | $7.01 | 83200 |
| 2022-02-10 | 20.61 | $6.77 | 31200 |
| 2022-02-09 | 20.95 | $6.91 | 18900 |
| 2022-02-08 | 21.66 | $6.99 | 14100 |
| 2022-02-07 | 22.41 | $7.06 | 23300 |
| 2022-02-04 | 23.20 | $6.93 | 13500 |
| 2022-02-03 | 23.87 | $6.77 | 13600 |
| 2022-02-02 | 24.53 | $7.02 | 26500 |
| 2022-02-01 | 25.48 | $7.14 | 20600 |
| 2022-01-31 | 25.91 | $6.63 | 27900 |
| 2022-01-28 | 25.72 | $6.07 | 54000 |
| 2022-01-27 | 24.52 | $6.26 | 23600 |
| 2022-01-26 | 23.38 | $6.67 | 40100 |
| 2022-01-25 | 22.53 | $6.80 | 51700 |
| 2022-01-24 | 21.64 | $6.93 | 76900 |
| 2022-01-21 | 20.73 | $7.34 | 34600 |
| 2022-01-20 | 20.43 | $7.87 | 30000 |
| 2022-01-19 | 20.70 | $8.01 | 58900 |
| 2022-01-18 | 20.98 | $7.89 | 20100 |
| 2022-01-14 | 20.20 | $7.94 | 31400 |
| 2022-01-13 | 19.40 | $7.86 | 50500 |
| 2022-01-12 | 18.63 | $8.07 | 214900 |
| 2022-01-11 | 17.81 | $8.56 | 13500 |
| 2022-01-10 | 17.51 | $8.36 | 26100 |
| 2022-01-07 | 17.05 | $8.60 | 15100 |
| 2022-01-06 | 16.59 | $8.39 | 16300 |
| 2022-01-05 | 16.10 | $8.60 | 23000 |
| 2022-01-04 | 15.95 | $8.74 | 17100 |
| 2022-01-03 | 16.05 | $8.85 | 11600 |
| 2021-12-31 | 16.15 | $8.97 | 29800 |
| 2021-12-30 | 16.26 | $8.72 | 18300 |
| 2021-12-29 | 16.41 | $8.79 | 11100 |
| 2021-12-28 | 16.69 | $8.95 | 17800 |
| 2021-12-27 | 17.00 | $8.78 | 21400 |
| 2021-12-23 | 17.51 | $9.18 | 40400 |
| 2021-12-22 | 18.06 | $8.66 | 29400 |
| 2021-12-21 | 18.01 | $8.76 | 27800 |
| 2021-12-20 | 17.95 | $8.54 | 44500 |
| 2021-12-17 | 17.57 | $8.06 | 66900 |
| 2021-12-16 | 16.79 | $8.15 | 53700 |
| 2021-12-15 | 15.76 | $8.05 | 70500 |
| 2021-12-14 | 14.68 | $8.33 | 78800 |
| 2021-12-13 | 13.70 | $9.25 | 64900 |
| 2021-12-10 | 13.67 | $9.74 | 46500 |
| 2021-12-09 | 14.35 | $9.72 | 19500 |
| 2021-12-08 | 15.05 | $9.82 | 31100 |
| 2021-12-07 | 15.74 | $9.79 | 36800 |
| 2021-12-06 | 16.42 | $9.98 | 70200 |
| 2021-12-03 | 17.07 | $10.38 | 92900 |
| 2021-12-02 | 17.06 | $11.15 | 95200 |
| 2021-12-01 | 15.96 | $10.80 | 178100 |
| 2021-11-30 | 14.80 | $10.76 | 50900 |
| 2021-11-29 | 14.49 | $10.35 | 47500 |
| 2021-11-26 | 14.77 | $10.00 | 18900 |
| 2021-11-24 | 15.38 | $10.20 | 4700 |
| 2021-11-23 | 15.97 | $10.25 | 21000 |
| 2021-11-22 | 16.50 | $10.38 | 16700 |
| 2021-11-19 | 16.86 | $10.49 | 10300 |
| 2021-11-18 | 16.57 | $10.77 | 53600 |
| 2021-11-17 | 16.13 | $11.04 | 29700 |
| 2021-11-16 | 15.36 | $10.71 | 43300 |
| 2021-11-15 | 15.23 | $10.54 | 35900 |
| 2021-11-12 | 15.16 | $10.44 | 39300 |
| 2021-11-11 | 15.41 | $10.16 | 13100 |
| 2021-11-10 | 16.07 | $9.93 | 46300 |
| 2021-11-09 | 16.76 | $9.96 | 19900 |
| 2021-11-08 | 17.08 | $9.93 | 17300 |
| 2021-11-05 | 17.90 | $9.91 | 23600 |
| 2021-11-04 | 18.24 | $9.60 | 17000 |
| 2021-11-03 | 18.20 | $9.59 | 52400 |
| 2021-11-02 | 18.15 | $9.74 | 13300 |
| 2021-11-01 | 18.84 | $9.93 | 12400 |
| 2021-10-29 | 19.79 | $9.92 | 33600 |
| 2021-10-28 | 20.66 | $9.89 | 27200 |
| 2021-10-27 | 21.57 | $10.11 | 8000 |
| 2021-10-26 | 21.81 | $10.22 | 5300 |
| 2021-10-25 | 21.90 | $10.15 | 13400 |
| 2021-10-22 | 22.11 | $10.07 | 22900 |
| 2021-10-21 | 22.35 | $10.02 | 28900 |
| 2021-10-20 | 22.69 | $10.13 | 15000 |
| 2021-10-19 | 23.10 | $9.97 | 8800 |
| 2021-10-18 | 23.54 | $10.06 | 6700 |
| 2021-10-15 | 23.93 | $10.05 | 7100 |
| 2021-10-14 | 24.63 | $10.15 | 12300 |
| 2021-10-13 | 25.32 | $9.99 | 46800 |
| 2021-10-12 | 26.13 | $9.89 | 10000 |
| 2021-10-11 | 27.31 | $9.82 | 6800 |
| 2021-10-08 | 28.56 | $9.92 | 12800 |
| 2021-10-07 | 29.73 | $9.77 | 41900 |
| 2021-10-06 | 30.97 | $10.13 | 6100 |
| 2021-10-05 | 31.78 | $10.08 | 20100 |
| 2021-10-04 | 32.66 | $10.05 | 18200 |
| 2021-10-01 | 33.40 | $10.14 | 18000 |
| 2021-09-30 | 34.04 | $10.18 | 16700 |
| 2021-09-29 | 34.75 | $10.10 | 54500 |
| 2021-09-28 | 35.49 | $10.48 | 7700 |
| 2021-09-27 | 35.53 | $10.88 | 15600 |
| 2021-09-24 | 34.99 | $10.65 | 11600 |
| 2021-09-23 | 34.60 | $10.85 | 27100 |
| 2021-09-22 | 34.18 | $10.92 | 35500 |
| 2021-09-21 | 33.74 | $10.32 | 53300 |
| 2021-09-20 | 33.78 | $10.09 | 79500 |
| 2021-09-17 | 33.92 | $10.49 | 22300 |
| 2021-09-16 | 34.06 | $10.15 | 28400 |
| 2021-09-15 | 34.37 | $10.41 | 20300 |
| 2021-09-14 | 34.18 | $10.25 | 30700 |
| 2021-09-13 | 33.97 | $10.15 | 24400 |
| 2021-09-10 | 34.01 | $10.15 | 8200 |
| 2021-09-09 | 34.06 | $10.11 | 11500 |
| 2021-09-08 | 34.15 | $10.18 | 11800 |
| 2021-09-07 | 33.91 | $10.22 | 40600 |
| 2021-09-03 | 33.68 | $9.95 | 37100 |
| 2021-09-02 | 33.77 | $9.51 | 21500 |
| 2021-09-01 | 34.27 | $9.40 | 27800 |
| 2021-08-31 | 34.81 | $9.47 | 9000 |
| 2021-08-30 | 35.00 | $9.53 | 14200 |
| 2021-08-27 | 35.07 | $9.45 | 23300 |
| 2021-08-26 | 35.43 | $9.38 | 8300 |
| 2021-08-25 | 35.94 | $9.29 | 5300 |
| 2021-08-24 | 36.52 | $9.15 | 39300 |
| 2021-08-23 | 37.13 | $9.56 | 25700 |
| 2021-08-20 | 37.17 | $9.60 | 9100 |
| 2021-08-19 | 37.28 | $9.70 | 8800 |
| 2021-08-18 | 37.32 | $9.74 | 13300 |
| 2021-08-17 | 37.38 | $9.70 | 27000 |
| 2021-08-16 | 37.36 | $9.87 | 20100 |
| 2021-08-13 | 37.40 | $9.93 | 30100 |
| 2021-08-12 | 37.34 | $9.85 | 14300 |
| 2021-08-11 | 37.19 | $10.05 | 11000 |
| 2021-08-10 | 36.88 | $10.10 | 17700 |
| 2021-08-09 | 36.55 | $9.93 | 36900 |
| 2021-08-06 | 36.20 | $10.08 | 30900 |
| 2021-08-05 | 35.67 | $10.14 | 16900 |
| 2021-08-04 | 35.00 | $10.17 | 11700 |
| 2021-08-03 | 34.26 | $10.32 | 21000 |
| 2021-08-02 | 33.50 | $10.14 | 14000 |
| 2021-07-30 | 32.71 | $10.16 | 11400 |
| 2021-07-29 | 31.78 | $10.24 | 19100 |
| 2021-07-28 | 30.84 | $10.27 | 25000 |
| 2021-07-27 | 29.84 | $10.05 | 7600 |
| 2021-07-26 | 28.83 | $10.21 | 17400 |
| 2021-07-23 | 27.67 | $10.21 | 21700 |
| 2021-07-22 | 26.48 | $10.44 | 27900 |
| 2021-07-21 | 25.13 | $10.35 | 28500 |
| 2021-07-20 | 23.68 | $10.20 | 39300 |
| 2021-07-19 | 22.25 | $9.79 | 41300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected