Is US Copper Corp. (USCUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our US Copper Corp. (USCUF) research center and poll results.
OTC : USCUF
US Copper Corp.
$0.1024 USD
-$0.01 (-4.74%)
- Volume
- 2.7K
- Average Volume
- 209.07K
- Market Capitalization
- $16.04M
- P/E Ratio
- -17.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.31
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $34.25
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.11
2026-07-16
Close Price
$0.10
Vol: 2700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.10 | 2700 |
| 2026-07-15 | 0.11 | $0.11 | 77600 |
| 2026-07-14 | 0.11 | $0.11 | 239400 |
| 2026-07-13 | 0.11 | $0.11 | 64900 |
| 2026-07-10 | 0.11 | $0.12 | 125997 |
| 2026-07-09 | 0.11 | $0.12 | 289220 |
| 2026-07-08 | 0.11 | $0.12 | 48800 |
| 2026-07-07 | 0.11 | $0.12 | 546200 |
| 2026-07-06 | 0.11 | $0.12 | 480413 |
| 2026-07-02 | 0.11 | $0.11 | 274300 |
| 2026-07-01 | 0.11 | $0.11 | 78918 |
| 2026-06-30 | 0.11 | $0.11 | 747000 |
| 2026-06-29 | 0.11 | $0.10 | 350520 |
| 2026-06-26 | 0.11 | $0.10 | 81800 |
| 2026-06-25 | 0.11 | $0.11 | 150406 |
| 2026-06-24 | 0.11 | $0.10 | 17725 |
| 2026-06-23 | 0.12 | $0.11 | 41200 |
| 2026-06-22 | 0.12 | $0.10 | 27300 |
| 2026-06-18 | 0.12 | $0.10 | 121510 |
| 2026-06-17 | 0.12 | $0.11 | 244700 |
| 2026-06-16 | 0.12 | $0.11 | 306000 |
| 2026-06-15 | 0.12 | $0.12 | 63416 |
| 2026-06-12 | 0.12 | $0.12 | 303900 |
| 2026-06-11 | 0.12 | $0.11 | 75100 |
| 2026-06-10 | 0.12 | $0.11 | 36000 |
| 2026-06-09 | 0.12 | $0.11 | 119900 |
| 2026-06-08 | 0.12 | $0.12 | 154200 |
| 2026-06-05 | 0.12 | $0.11 | 376700 |
| 2026-06-04 | 0.12 | $0.12 | 230106 |
| 2026-06-03 | 0.12 | $0.12 | 741041 |
| 2026-06-02 | 0.12 | $0.14 | 494300 |
| 2026-06-01 | 0.12 | $0.12 | 245509 |
| 2026-05-29 | 0.12 | $0.12 | 227328 |
| 2026-05-28 | 0.12 | $0.12 | 208400 |
| 2026-05-27 | 0.12 | $0.12 | 60600 |
| 2026-05-26 | 0.12 | $0.12 | 401505 |
| 2026-05-22 | 0.12 | $0.13 | 211600 |
| 2026-05-21 | 0.12 | $0.12 | 412400 |
| 2026-05-20 | 0.12 | $0.11 | 52240 |
| 2026-05-19 | 0.12 | $0.12 | 103616 |
| 2026-05-18 | 0.12 | $0.11 | 190300 |
| 2026-05-15 | 0.12 | $0.12 | 245400 |
| 2026-05-14 | 0.12 | $0.13 | 139000 |
| 2026-05-13 | 0.12 | $0.13 | 796200 |
| 2026-05-12 | 0.12 | $0.12 | 85228 |
| 2026-05-11 | 0.12 | $0.12 | 244830 |
| 2026-05-08 | 0.12 | $0.11 | 299700 |
| 2026-05-07 | 0.12 | $0.11 | 173500 |
| 2026-05-06 | 0.12 | $0.11 | 166738 |
| 2026-05-05 | 0.12 | $0.11 | 369500 |
| 2026-05-04 | 0.12 | $0.11 | 187029 |
| 2026-05-01 | 0.12 | $0.12 | 106400 |
| 2026-04-30 | 0.12 | $0.12 | 215000 |
| 2026-04-29 | 0.13 | $0.12 | 87100 |
| 2026-04-28 | 0.13 | $0.12 | 16824 |
| 2026-04-27 | 0.13 | $0.12 | 60400 |
| 2026-04-24 | 0.13 | $0.12 | 69500 |
| 2026-04-23 | 0.13 | $0.13 | 143900 |
| 2026-04-22 | 0.13 | $0.13 | 222533 |
| 2026-04-21 | 0.13 | $0.12 | 48600 |
| 2026-04-20 | 0.13 | $0.12 | 147646 |
| 2026-04-17 | 0.13 | $0.13 | 26940 |
| 2026-04-16 | 0.12 | $0.13 | 94700 |
| 2026-04-15 | 0.12 | $0.13 | 90800 |
| 2026-04-14 | 0.12 | $0.14 | 69505 |
| 2026-04-13 | 0.13 | $0.12 | 76500 |
| 2026-04-10 | 0.13 | $0.12 | 228425 |
| 2026-04-09 | 0.13 | $0.12 | 234830 |
| 2026-04-08 | 0.13 | $0.13 | 233200 |
| 2026-04-07 | 0.14 | $0.12 | 99300 |
| 2026-04-06 | 0.14 | $0.13 | 197100 |
| 2026-04-02 | 0.14 | $0.13 | 72600 |
| 2026-04-01 | 0.15 | $0.13 | 231821 |
| 2026-03-31 | 0.15 | $0.13 | 246200 |
| 2026-03-30 | 0.15 | $0.12 | 131146 |
| 2026-03-27 | 0.16 | $0.12 | 209805 |
| 2026-03-26 | 0.16 | $0.13 | 275100 |
| 2026-03-25 | 0.16 | $0.13 | 188635 |
| 2026-03-24 | 0.17 | $0.12 | 326700 |
| 2026-03-23 | 0.17 | $0.11 | 1.2M |
| 2026-03-20 | 0.17 | $0.12 | 357900 |
| 2026-03-19 | 0.17 | $0.11 | 753200 |
| 2026-03-18 | 0.17 | $0.13 | 2.6M |
| 2026-03-17 | 0.17 | $0.14 | 1.1M |
| 2026-03-16 | 0.17 | $0.14 | 1.2M |
| 2026-03-13 | 0.17 | $0.15 | 1.5M |
| 2026-03-12 | 0.16 | $0.16 | 1.2M |
| 2026-03-11 | 0.16 | $0.19 | 188118 |
| 2026-03-10 | 0.16 | $0.20 | 419122 |
| 2026-03-09 | 0.16 | $0.21 | 492427 |
| 2026-03-06 | 0.15 | $0.22 | 1.4M |
| 2026-03-05 | 0.14 | $0.18 | 981600 |
| 2026-03-04 | 0.14 | $0.19 | 553800 |
| 2026-03-03 | 0.14 | $0.19 | 1.8M |
| 2026-03-02 | 0.13 | $0.21 | 1.4M |
| 2026-02-27 | 0.13 | $0.21 | 2.5M |
| 2026-02-26 | 0.12 | $0.19 | 1.0M |
| 2026-02-25 | 0.12 | $0.19 | 2.7M |
| 2026-02-24 | 0.12 | $0.20 | 16.2M |
| 2026-02-23 | 0.12 | $0.10 | 707500 |
| 2026-02-20 | 0.12 | $0.10 | 251900 |
| 2026-02-19 | 0.12 | $0.10 | 174613 |
| 2026-02-18 | 0.12 | $0.11 | 238800 |
| 2026-02-17 | 0.12 | $0.11 | 122900 |
| 2026-02-13 | 0.12 | $0.11 | 771100 |
| 2026-02-12 | 0.13 | $0.13 | 434617 |
| 2026-02-11 | 0.12 | $0.14 | 537300 |
| 2026-02-10 | 0.12 | $0.12 | 415700 |
| 2026-02-09 | 0.12 | $0.11 | 301000 |
| 2026-02-06 | 0.13 | $0.11 | 104230 |
| 2026-02-05 | 0.13 | $0.09 | 251132 |
| 2026-02-04 | 0.13 | $0.10 | 291100 |
| 2026-02-03 | 0.13 | $0.11 | 179800 |
| 2026-02-02 | 0.13 | $0.11 | 146933 |
| 2026-01-30 | 0.13 | $0.12 | 489639 |
| 2026-01-29 | 0.13 | $0.13 | 204000 |
| 2026-01-28 | 0.13 | $0.14 | 272800 |
| 2026-01-27 | 0.13 | $0.13 | 1.7M |
| 2026-01-26 | 0.13 | $0.14 | 1.1M |
| 2026-01-23 | 0.12 | $0.16 | 1.3M |
| 2026-01-22 | 0.12 | $0.12 | 587700 |
| 2026-01-21 | 0.12 | $0.13 | 812505 |
| 2026-01-20 | 0.12 | $0.15 | 450800 |
| 2026-01-16 | 0.12 | $0.14 | 1.3M |
| 2026-01-15 | 0.11 | $0.13 | 405703 |
| 2026-01-14 | 0.11 | $0.12 | 121126 |
| 2026-01-13 | 0.11 | $0.12 | 173125 |
| 2026-01-12 | 0.10 | $0.13 | 231904 |
| 2026-01-09 | 0.10 | $0.13 | 571843 |
| 2026-01-08 | 0.10 | $0.11 | 528900 |
| 2026-01-07 | 0.10 | $0.13 | 86300 |
| 2026-01-06 | 0.09 | $0.13 | 357815 |
| 2026-01-05 | 0.09 | $0.12 | 494600 |
| 2026-01-02 | 0.09 | $0.13 | 1.1M |
| 2025-12-31 | 0.08 | $0.12 | 169025 |
| 2025-12-30 | 0.08 | $0.11 | 123100 |
| 2025-12-29 | 0.08 | $0.11 | 86200 |
| 2025-12-26 | 0.08 | $0.10 | 92700 |
| 2025-12-24 | 0.07 | $0.10 | 3930 |
| 2025-12-23 | 0.07 | $0.10 | 218700 |
| 2025-12-22 | 0.07 | $0.10 | 448300 |
| 2025-12-19 | 0.07 | $0.11 | 378400 |
| 2025-12-18 | 0.06 | $0.08 | 195324 |
| 2025-12-17 | 0.06 | $0.09 | 1.6M |
| 2025-12-16 | 0.06 | $0.07 | 98100 |
| 2025-12-15 | 0.06 | $0.07 | 389907 |
| 2025-12-12 | 0.06 | $0.07 | 375200 |
| 2025-12-11 | 0.06 | $0.06 | 287607 |
| 2025-12-10 | 0.06 | $0.06 | 31916 |
| 2025-12-09 | 0.06 | $0.06 | 20000 |
| 2025-12-08 | 0.06 | $0.07 | 20000 |
| 2025-12-05 | 0.06 | $0.06 | 30223 |
| 2025-12-04 | 0.06 | $0.06 | 77845 |
| 2025-12-03 | 0.06 | $0.06 | 219000 |
| 2025-12-02 | 0.06 | $0.07 | 20635 |
| 2025-12-01 | 0.06 | $0.06 | 90200 |
| 2025-11-28 | 0.07 | $0.06 | 9100 |
| 2025-11-26 | 0.07 | $0.05 | 220700 |
| 2025-11-25 | 0.07 | $0.06 | 48908 |
| 2025-11-24 | 0.07 | $0.05 | 337618 |
| 2025-11-21 | 0.07 | $0.06 | 73706 |
| 2025-11-20 | 0.07 | $0.06 | 38345 |
| 2025-11-19 | 0.07 | $0.06 | 33300 |
| 2025-11-18 | 0.07 | $0.06 | 181200 |
| 2025-11-17 | 0.07 | $0.07 | 86500 |
| 2025-11-14 | 0.07 | $0.07 | 119738 |
| 2025-11-13 | 0.07 | $0.07 | 5600 |
| 2025-11-12 | 0.07 | $0.07 | 137500 |
| 2025-11-11 | 0.07 | $0.07 | 137500 |
| 2025-11-10 | 0.07 | $0.07 | 449000 |
| 2025-11-07 | 0.07 | $0.07 | 55900 |
| 2025-11-06 | 0.07 | $0.07 | 271100 |
| 2025-11-05 | 0.07 | $0.07 | 99100 |
| 2025-11-04 | 0.07 | $0.07 | 249514 |
| 2025-11-03 | 0.07 | $0.08 | 36900 |
| 2025-10-31 | 0.07 | $0.08 | 99921 |
| 2025-10-30 | 0.07 | $0.08 | 408400 |
| 2025-10-29 | 0.07 | $0.09 | 521710 |
| 2025-10-28 | 0.07 | $0.08 | 186330 |
| 2025-10-27 | 0.07 | $0.09 | 346700 |
| 2025-10-24 | 0.07 | $0.09 | 470100 |
| 2025-10-23 | 0.07 | $0.08 | 1.0M |
| 2025-10-22 | 0.07 | $0.06 | 189000 |
| 2025-10-21 | 0.07 | $0.06 | 68100 |
| 2025-10-20 | 0.07 | $0.06 | 171832 |
| 2025-10-17 | 0.07 | $0.06 | 196400 |
| 2025-10-16 | 0.07 | $0.07 | 143603 |
| 2025-10-15 | 0.07 | $0.07 | 533020 |
| 2025-10-14 | 0.07 | $0.07 | 191400 |
| 2025-10-13 | 0.07 | $0.07 | 214520 |
| 2025-10-10 | 0.07 | $0.07 | 201007 |
| 2025-10-09 | 0.07 | $0.07 | 66203 |
| 2025-10-08 | 0.07 | $0.07 | 14500 |
| 2025-10-07 | 0.07 | $0.07 | 52800 |
| 2025-10-06 | 0.07 | $0.08 | 207500 |
| 2025-10-03 | 0.07 | $0.08 | 213842 |
| 2025-10-02 | 0.07 | $0.08 | 504000 |
| 2025-10-01 | 0.07 | $0.08 | 178546 |
| 2025-09-30 | 0.07 | $0.08 | 461000 |
| 2025-09-29 | 0.06 | $0.09 | 669438 |
| 2025-09-26 | 0.06 | $0.07 | 120100 |
| 2025-09-25 | 0.06 | $0.07 | 676300 |
| 2025-09-24 | 0.06 | $0.06 | 247400 |
| 2025-09-23 | 0.06 | $0.06 | 187605 |
| 2025-09-22 | 0.06 | $0.06 | 64827 |
| 2025-09-19 | 0.06 | $0.06 | 57703 |
| 2025-09-18 | 0.06 | $0.06 | 26200 |
| 2025-09-17 | 0.06 | $0.06 | 87400 |
| 2025-09-16 | 0.06 | $0.06 | 85800 |
| 2025-09-15 | 0.06 | $0.06 | 184024 |
| 2025-09-12 | 0.07 | $0.06 | 200400 |
| 2025-09-11 | 0.07 | $0.06 | 236030 |
| 2025-09-10 | 0.07 | $0.07 | 48200 |
| 2025-09-09 | 0.07 | $0.07 | 15248 |
| 2025-09-08 | 0.07 | $0.07 | 56715 |
| 2025-09-05 | 0.07 | $0.07 | 75439 |
| 2025-09-04 | 0.07 | $0.07 | 62810 |
| 2025-09-03 | 0.07 | $0.07 | 229712 |
| 2025-09-02 | 0.07 | $0.06 | 59608 |
| 2025-08-29 | 0.08 | $0.07 | 157609 |
| 2025-08-28 | 0.08 | $0.06 | 169300 |
| 2025-08-27 | 0.08 | $0.06 | 90127 |
| 2025-08-26 | 0.08 | $0.06 | 306346 |
| 2025-08-25 | 0.09 | $0.06 | 279239 |
| 2025-08-22 | 0.09 | $0.06 | 145038 |
| 2025-08-21 | 0.09 | $0.06 | 116200 |
| 2025-08-20 | 0.09 | $0.06 | 290400 |
| 2025-08-19 | 0.09 | $0.07 | 1.1M |
| 2025-08-18 | 0.09 | $0.07 | 303743 |
| 2025-08-15 | 0.09 | $0.08 | 110131 |
| 2025-08-14 | 0.09 | $0.08 | 221900 |
| 2025-08-13 | 0.09 | $0.09 | 147024 |
| 2025-08-12 | 0.09 | $0.09 | 16500 |
| 2025-08-11 | 0.09 | $0.09 | 231200 |
| 2025-08-08 | 0.09 | $0.09 | 40200 |
| 2025-08-07 | 0.09 | $0.09 | 73000 |
| 2025-08-06 | 0.09 | $0.09 | 53600 |
| 2025-08-05 | 0.09 | $0.09 | 35410 |
| 2025-08-04 | 0.09 | $0.10 | 85900 |
| 2025-08-01 | 0.09 | $0.10 | 58837 |
| 2025-07-31 | 0.09 | $0.10 | 533000 |
| 2025-07-30 | 0.09 | $0.10 | 1.6M |
| 2025-07-29 | 0.08 | $0.13 | 1.5M |
| 2025-07-28 | 0.08 | $0.12 | 686400 |
| 2025-07-25 | 0.08 | $0.09 | 490100 |
| 2025-07-24 | 0.08 | $0.08 | 523900 |
| 2025-07-23 | 0.08 | $0.08 | 339800 |
| 2025-07-22 | 0.08 | $0.08 | 761800 |
| 2025-07-21 | 0.08 | $0.08 | 258731 |
| 2025-07-18 | 0.07 | $0.08 | 229000 |
| 2025-07-17 | 0.07 | $0.08 | 141405 |
| 2025-07-16 | 0.07 | $0.08 | 200539 |
| 2025-07-15 | 0.07 | $0.08 | 1.9M |
| 2025-07-14 | 0.07 | $0.07 | 1.2M |
| 2025-07-11 | 0.07 | $0.09 | 409400 |
| 2025-07-10 | 0.06 | $0.10 | 2.0M |
| 2025-07-09 | 0.06 | $0.08 | 1.4M |
| 2025-07-08 | 0.06 | $0.09 | 1.4M |
| 2025-07-07 | 0.06 | $0.07 | 662200 |
| 2025-07-03 | 0.05 | $0.07 | 168300 |
| 2025-07-02 | 0.05 | $0.08 | 262000 |
| 2025-07-01 | 0.05 | $0.08 | 123148 |
| 2025-06-30 | 0.05 | $0.08 | 142915 |
| 2025-06-27 | 0.05 | $0.07 | 383600 |
| 2025-06-26 | 0.04 | $0.08 | 258905 |
| 2025-06-25 | 0.04 | $0.07 | 577900 |
| 2025-06-24 | 0.04 | $0.06 | 157400 |
| 2025-06-23 | 0.04 | $0.05 | 278800 |
| 2025-06-20 | 0.04 | $0.04 | 99500 |
| 2025-06-18 | 0.04 | $0.05 | 229916 |
| 2025-06-17 | 0.04 | $0.05 | 948900 |
| 2025-06-16 | 0.04 | $0.04 | 20000 |
| 2025-06-13 | 0.04 | $0.03 | 15000 |
| 2025-06-12 | 0.04 | $0.03 | 3035 |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | 25300 |
| 2025-06-06 | 0.04 | $0.03 | 30000 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | 26100 |
| 2025-05-30 | 0.04 | $0.03 | 1000 |
| 2025-05-29 | 0.04 | $0.03 | 139400 |
| 2025-05-28 | 0.04 | $0.04 | 82500 |
| 2025-05-27 | 0.04 | $0.04 | 400 |
| 2025-05-23 | 0.04 | $0.04 | 3800 |
| 2025-05-22 | 0.04 | $0.04 | 121739 |
| 2025-05-21 | 0.04 | $0.04 | 111200 |
| 2025-05-20 | 0.04 | $0.04 | 12200 |
| 2025-05-19 | 0.04 | $0.04 | 40700 |
| 2025-05-16 | 0.04 | $0.04 | 2000 |
| 2025-05-15 | 0.04 | $0.03 | 711 |
| 2025-05-14 | 0.04 | $0.03 | 35100 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 1230 |
| 2025-05-09 | 0.04 | $0.04 | 54500 |
| 2025-05-08 | 0.04 | $0.04 | 6500 |
| 2025-05-07 | 0.03 | $0.03 | 7400 |
| 2025-05-06 | 0.03 | $0.03 | 19900 |
| 2025-05-05 | 0.04 | $0.03 | 58500 |
| 2025-05-02 | 0.04 | $0.04 | 53300 |
| 2025-05-01 | 0.04 | $0.04 | 46200 |
| 2025-04-30 | 0.04 | $0.04 | 81600 |
| 2025-04-29 | 0.04 | $0.04 | 69822 |
| 2025-04-28 | 0.04 | $0.03 | 52500 |
| 2025-04-25 | 0.04 | $0.04 | 150049 |
| 2025-04-24 | 0.04 | $0.03 | 64000 |
| 2025-04-23 | 0.04 | $0.03 | 400 |
| 2025-04-22 | 0.04 | $0.04 | 31000 |
| 2025-04-21 | 0.04 | $0.04 | 7600 |
| 2025-04-17 | 0.04 | $0.03 | 12200 |
| 2025-04-16 | 0.04 | $0.03 | — |
| 2025-04-15 | 0.04 | $0.03 | — |
| 2025-04-14 | 0.04 | $0.03 | 8500 |
| 2025-04-11 | 0.04 | $0.04 | 3100 |
| 2025-04-10 | 0.04 | $0.03 | 20000 |
| 2025-04-09 | 0.04 | $0.03 | 39509 |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 146839 |
| 2025-04-04 | 0.04 | $0.04 | 3100 |
| 2025-04-03 | 0.04 | $0.04 | 1000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 30000 |
| 2025-03-31 | 0.04 | $0.04 | 2800 |
| 2025-03-28 | 0.04 | $0.04 | 14200 |
| 2025-03-27 | 0.04 | $0.05 | — |
| 2025-03-26 | 0.04 | $0.05 | 12600 |
| 2025-03-25 | 0.04 | $0.05 | 824 |
| 2025-03-24 | 0.04 | $0.05 | 126009 |
| 2025-03-21 | 0.04 | $0.05 | 15500 |
| 2025-03-20 | 0.04 | $0.04 | 4000 |
| 2025-03-19 | 0.04 | $0.04 | 4000 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 20000 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 4000 |
| 2025-03-12 | 0.04 | $0.04 | 1000 |
| 2025-03-11 | 0.04 | $0.04 | 3000 |
| 2025-03-10 | 0.04 | $0.04 | 110046 |
| 2025-03-07 | 0.04 | $0.04 | 1500 |
| 2025-03-06 | 0.04 | $0.04 | 10000 |
| 2025-03-05 | 0.04 | $0.05 | 11000 |
| 2025-03-04 | 0.04 | $0.05 | 40000 |
| 2025-03-03 | 0.04 | $0.03 | 40000 |
| 2025-02-28 | 0.04 | $0.03 | 58000 |
| 2025-02-27 | 0.04 | $0.04 | 88625 |
| 2025-02-26 | 0.04 | $0.03 | 70000 |
| 2025-02-25 | 0.04 | $0.03 | 150000 |
| 2025-02-24 | 0.04 | $0.04 | 20000 |
| 2025-02-21 | 0.04 | $0.04 | 40000 |
| 2025-02-20 | 0.04 | $0.04 | 131449 |
| 2025-02-19 | 0.04 | $0.04 | 85000 |
| 2025-02-18 | 0.04 | $0.05 | 41300 |
| 2025-02-14 | 0.04 | $0.03 | 5000 |
| 2025-02-13 | 0.04 | $0.05 | 17431 |
| 2025-02-12 | 0.04 | $0.04 | 1234 |
| 2025-02-11 | 0.04 | $0.04 | 31100 |
| 2025-02-10 | 0.04 | $0.04 | 146800 |
| 2025-02-07 | 0.04 | $0.05 | 9000 |
| 2025-02-06 | 0.04 | $0.04 | 15014 |
| 2025-02-05 | 0.04 | $0.05 | 800 |
| 2025-02-04 | 0.04 | $0.03 | 6300 |
| 2025-02-03 | 0.04 | $0.04 | 1400 |
| 2025-01-31 | 0.04 | $0.04 | 11000 |
| 2025-01-30 | 0.04 | $0.04 | 1101 |
| 2025-01-29 | 0.04 | $0.04 | 73 |
| 2025-01-28 | 0.04 | $0.04 | 275523 |
| 2025-01-27 | 0.04 | $0.04 | 100 |
| 2025-01-24 | 0.04 | $0.05 | 5000 |
| 2025-01-23 | 0.04 | $0.05 | 10100 |
| 2025-01-22 | 0.04 | $0.05 | 152599 |
| 2025-01-21 | 0.03 | $0.05 | 222000 |
| 2025-01-17 | 0.03 | $0.04 | 111800 |
| 2025-01-16 | 0.03 | $0.04 | 10000 |
| 2025-01-15 | 0.03 | $0.04 | 22000 |
| 2025-01-14 | 0.03 | $0.05 | — |
| 2025-01-13 | 0.03 | $0.05 | 53200 |
| 2025-01-10 | 0.03 | $0.05 | 102548 |
| 2025-01-08 | 0.03 | $0.04 | 93220 |
| 2025-01-07 | 0.03 | $0.04 | 335600 |
| 2025-01-06 | 0.03 | $0.03 | 157100 |
| 2025-01-03 | 0.03 | $0.03 | 22345 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 111000 |
| 2024-12-30 | 0.03 | $0.03 | 35000 |
| 2024-12-27 | 0.03 | $0.02 | 85000 |
| 2024-12-26 | 0.03 | $0.03 | 5023 |
| 2024-12-24 | 0.03 | $0.03 | 99000 |
| 2024-12-23 | 0.03 | $0.02 | 77000 |
| 2024-12-20 | 0.03 | $0.03 | 77000 |
| 2024-12-19 | 0.03 | $0.03 | 77000 |
| 2024-12-18 | 0.02 | $0.03 | 36300 |
| 2024-12-17 | 0.02 | $0.03 | 31800 |
| 2024-12-16 | 0.02 | $0.03 | 29042 |
| 2024-12-13 | 0.02 | $0.03 | 164800 |
| 2024-12-12 | 0.02 | $0.03 | 888010 |
| 2024-12-11 | 0.02 | $0.03 | 10000 |
| 2024-12-10 | 0.02 | $0.03 | 11000 |
| 2024-12-09 | 0.02 | $0.02 | 264400 |
| 2024-12-06 | 0.02 | $0.02 | 4500 |
| 2024-12-05 | 0.02 | $0.03 | 264400 |
| 2024-12-04 | 0.02 | $0.03 | — |
| 2024-12-03 | 0.02 | $0.03 | 264400 |
| 2024-12-02 | 0.02 | $0.03 | 264400 |
| 2024-11-29 | 0.02 | $0.03 | 425000 |
| 2024-11-27 | 0.02 | $0.02 | 206000 |
| 2024-11-26 | 0.02 | $0.02 | 67000 |
| 2024-11-25 | 0.02 | $0.02 | 8000 |
| 2024-11-22 | 0.02 | $0.02 | 100 |
| 2024-11-21 | 0.02 | $0.02 | 14241 |
| 2024-11-20 | 0.02 | $0.02 | 14241 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 26300 |
| 2024-11-15 | 0.02 | $0.02 | 51500 |
| 2024-11-14 | 0.02 | $0.02 | 20030 |
| 2024-11-13 | 0.02 | $0.01 | 15222 |
| 2024-11-12 | 0.02 | $0.02 | 29000 |
| 2024-11-11 | 0.02 | $0.02 | 25734 |
| 2024-11-08 | 0.02 | $0.02 | 31311 |
| 2024-11-07 | 0.02 | $0.02 | 11000 |
| 2024-11-06 | 0.02 | $0.02 | 21233 |
| 2024-11-05 | 0.02 | $0.03 | 1600 |
| 2024-11-04 | 0.02 | $0.03 | 1600 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 1000 |
| 2024-10-30 | 0.02 | $0.03 | 1600 |
| 2024-10-29 | 0.02 | $0.03 | — |
| 2024-10-28 | 0.02 | $0.03 | 2105 |
| 2024-10-25 | 0.02 | $0.02 | 28700 |
| 2024-10-24 | 0.02 | $0.02 | 10 |
| 2024-10-23 | 0.02 | $0.02 | 10 |
| 2024-10-22 | 0.02 | $0.02 | 25000 |
| 2024-10-21 | 0.02 | $0.03 | 900 |
| 2024-10-18 | 0.02 | $0.02 | 6200 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 41205 |
| 2024-10-14 | 0.02 | $0.02 | 10 |
| 2024-10-11 | 0.02 | $0.02 | 2507 |
| 2024-10-10 | 0.02 | $0.02 | 10 |
| 2024-10-09 | 0.02 | $0.02 | 125 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 2000 |
| 2024-10-04 | 0.02 | $0.02 | 1640 |
| 2024-10-03 | 0.02 | $0.02 | 11000 |
| 2024-10-02 | 0.02 | $0.02 | 77000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | 318300 |
| 2024-09-26 | 0.02 | $0.02 | 136500 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 137000 |
| 2024-09-20 | 0.02 | $0.02 | 220000 |
| 2024-09-19 | 0.02 | $0.02 | 24445 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 1000 |
| 2024-09-16 | 0.02 | $0.02 | 1000 |
| 2024-09-13 | 0.02 | $0.02 | 2300 |
| 2024-09-12 | 0.02 | $0.02 | 1000 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 4000 |
| 2024-09-09 | 0.02 | $0.02 | 25025 |
| 2024-09-06 | 0.02 | $0.02 | 69300 |
| 2024-09-05 | 0.02 | $0.02 | 212 |
| 2024-09-04 | 0.02 | $0.02 | 212 |
| 2024-09-03 | 0.02 | $0.02 | 83000 |
| 2024-08-30 | 0.03 | $0.02 | 28000 |
| 2024-08-29 | 0.03 | $0.03 | 1000 |
| 2024-08-28 | 0.03 | $0.03 | 1100 |
| 2024-08-27 | 0.03 | $0.02 | 43700 |
| 2024-08-26 | 0.03 | $0.03 | 20020 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 111000 |
| 2024-08-21 | 0.03 | $0.03 | 13000 |
| 2024-08-20 | 0.03 | $0.03 | 27125 |
| 2024-08-19 | 0.03 | $0.03 | 20000 |
| 2024-08-16 | 0.03 | $0.02 | 200 |
| 2024-08-15 | 0.03 | $0.02 | 111900 |
| 2024-08-14 | 0.03 | $0.02 | 6115 |
| 2024-08-13 | 0.03 | $0.02 | 200 |
| 2024-08-12 | 0.03 | $0.02 | 27400 |
| 2024-08-09 | 0.03 | $0.02 | 182400 |
| 2024-08-08 | 0.03 | $0.03 | 5650 |
| 2024-08-07 | 0.03 | $0.03 | 5650 |
| 2024-08-06 | 0.03 | $0.03 | 135 |
| 2024-08-05 | 0.03 | $0.03 | 110 |
| 2024-08-02 | 0.03 | $0.03 | 5650 |
| 2024-08-01 | 0.03 | $0.03 | 116 |
| 2024-07-31 | 0.03 | $0.03 | 14700 |
| 2024-07-30 | 0.03 | $0.03 | 236 |
| 2024-07-29 | 0.03 | $0.02 | 1000 |
| 2024-07-26 | 0.03 | $0.02 | 1000 |
| 2024-07-25 | 0.03 | $0.02 | 7700 |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | 95000 |
| 2024-07-22 | 0.03 | $0.04 | — |
| 2024-07-19 | 0.03 | $0.04 | 1000 |
| 2024-07-18 | 0.03 | $0.04 | 97898 |
| 2024-07-17 | 0.03 | $0.03 | 1000 |
| 2024-07-16 | 0.03 | $0.03 | 10059 |
| 2024-07-15 | 0.03 | $0.03 | 146 |
| 2024-07-12 | 0.03 | $0.03 | 10000 |
| 2024-07-11 | 0.03 | $0.03 | 10249 |
| 2024-07-09 | 0.03 | $0.03 | 220 |
| 2024-07-08 | 0.03 | $0.03 | 10000 |
| 2024-07-05 | 0.03 | $0.03 | 4400 |
| 2024-07-02 | 0.03 | $0.02 | 161 |
| 2024-07-01 | 0.03 | $0.02 | 12003 |
| 2024-06-28 | 0.03 | $0.03 | 10003 |
| 2024-06-25 | 0.03 | $0.03 | 40311 |
| 2024-06-24 | 0.03 | $0.02 | 8009 |
| 2024-06-21 | 0.03 | $0.03 | 624353 |
| 2024-06-20 | 0.03 | $0.03 | 20412 |
| 2024-06-18 | 0.03 | $0.02 | 118 |
| 2024-06-17 | 0.03 | $0.03 | 23208 |
| 2024-06-14 | 0.03 | $0.03 | 109 |
| 2024-06-10 | 0.03 | $0.03 | 82351 |
| 2024-06-07 | 0.03 | $0.03 | 37000 |
| 2024-06-06 | 0.03 | $0.03 | 45175 |
| 2024-06-04 | 0.03 | $0.04 | 10001 |
| 2024-06-03 | 0.03 | $0.05 | 21934 |
| 2024-05-30 | 0.03 | $0.04 | 12830 |
| 2024-05-29 | 0.03 | $0.05 | 31455 |
| 2024-05-22 | 0.03 | $0.03 | 26000 |
| 2024-05-20 | 0.03 | $0.03 | 8000 |
| 2024-05-17 | 0.03 | $0.03 | 109 |
| 2024-05-16 | 0.03 | $0.03 | 514 |
| 2024-05-15 | 0.03 | $0.04 | 50000 |
| 2024-05-13 | 0.03 | $0.02 | 2500 |
| 2024-05-09 | 0.03 | $0.03 | 248 |
| 2024-05-08 | 0.03 | $0.02 | 30000 |
| 2024-05-07 | 0.03 | $0.02 | 14000 |
| 2024-05-02 | 0.03 | $0.03 | 5012 |
| 2024-04-26 | 0.03 | $0.02 | 217888 |
| 2024-04-19 | 0.03 | $0.03 | 5154 |
| 2024-04-18 | 0.03 | $0.03 | 5014 |
| 2024-04-17 | 0.03 | $0.03 | 62099 |
| 2024-04-16 | 0.03 | $0.03 | 47000 |
| 2024-04-12 | 0.03 | $0.04 | 2000 |
| 2024-04-11 | 0.03 | $0.04 | 1500 |
| 2024-04-10 | 0.03 | $0.04 | 10000 |
| 2024-04-09 | 0.03 | $0.03 | 5515 |
| 2024-04-08 | 0.03 | $0.03 | 500 |
| 2024-03-26 | 0.03 | $0.03 | 6000 |
| 2024-03-25 | 0.03 | $0.03 | 10000 |
| 2024-03-22 | 0.03 | $0.03 | 3100 |
| 2024-03-19 | 0.03 | $0.04 | 14000 |
| 2024-03-18 | 0.03 | $0.04 | 138891 |
| 2024-03-12 | 0.03 | $0.04 | 437 |
| 2024-03-07 | 0.03 | $0.04 | 33000 |
| 2024-03-01 | 0.03 | $0.03 | 14003 |
| 2024-02-29 | 0.03 | $0.03 | 2000 |
| 2024-02-26 | 0.03 | $0.03 | 8652 |
| 2024-02-23 | 0.03 | $0.03 | 1068 |
| 2024-02-22 | 0.03 | $0.03 | 1157 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 12709 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 10000 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | 50100 |
| 2024-02-12 | 0.03 | $0.03 | 4600 |
| 2024-02-09 | 0.03 | $0.03 | 50468 |
| 2024-02-08 | 0.03 | $0.03 | 30065 |
| 2024-02-07 | 0.03 | $0.03 | 100 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 10069 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 229 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 4 |
| 2024-01-24 | 0.03 | $0.03 | 50144 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 4205 |
| 2024-01-12 | 0.03 | $0.06 | 20132 |
| 2024-01-11 | 0.03 | $0.03 | 102 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 5059 |
| 2024-01-08 | 0.03 | $0.05 | 32276 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | 2612 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 65022 |
| 2023-12-26 | 0.03 | $0.03 | 130 |
| 2023-12-22 | 0.03 | $0.03 | 410137 |
| 2023-12-21 | 0.03 | $0.02 | 114422 |
| 2023-12-20 | 0.03 | $0.03 | 27431 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 10000 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 243753 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 169000 |
| 2023-12-11 | 0.03 | $0.03 | 168027 |
| 2023-12-08 | 0.03 | $0.03 | 26000 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 10000 |
| 2023-12-05 | 0.03 | $0.03 | 69531 |
| 2023-12-04 | 0.03 | $0.03 | 67066 |
| 2023-12-01 | 0.03 | $0.03 | 4000 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 6112 |
| 2023-11-28 | 0.03 | $0.02 | — |
| 2023-11-27 | 0.03 | $0.02 | 2025 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 104 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 84100 |
| 2023-11-17 | 0.03 | $0.04 | — |
| 2023-11-16 | 0.03 | $0.04 | 74500 |
| 2023-11-15 | 0.03 | $0.04 | 32600 |
| 2023-11-14 | 0.03 | $0.04 | — |
| 2023-11-13 | 0.03 | $0.04 | 31000 |
| 2023-11-10 | 0.03 | $0.03 | 38000 |
| 2023-11-09 | 0.03 | $0.04 | — |
| 2023-11-08 | 0.03 | $0.04 | 44908 |
| 2023-11-07 | 0.03 | $0.04 | 9120 |
| 2023-11-06 | 0.03 | $0.03 | 147500 |
| 2023-11-03 | 0.03 | $0.04 | 5000 |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | 400 |
| 2023-10-31 | 0.03 | $0.03 | 319 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | 200 |
| 2023-10-26 | 0.03 | $0.04 | 118 |
| 2023-10-25 | 0.03 | $0.03 | 100316 |
| 2023-10-24 | 0.03 | $0.04 | 5000 |
| 2023-10-23 | 0.03 | $0.04 | 174 |
| 2023-10-20 | 0.03 | $0.04 | 1017 |
| 2023-10-19 | 0.03 | $0.03 | 20063 |
| 2023-10-18 | 0.03 | $0.03 | 182 |
| 2023-10-17 | 0.03 | $0.03 | 5000 |
| 2023-10-16 | 0.03 | $0.03 | 1000 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | 6000 |
| 2023-10-11 | 0.04 | $0.03 | — |
| 2023-10-10 | 0.04 | $0.03 | 22004 |
| 2023-10-09 | 0.04 | $0.04 | 26000 |
| 2023-10-06 | 0.04 | $0.03 | 119000 |
| 2023-10-05 | 0.04 | $0.04 | 100 |
| 2023-10-04 | 0.04 | $0.04 | 279 |
| 2023-10-03 | 0.04 | $0.03 | 67267 |
| 2023-10-02 | 0.04 | $0.04 | 25063 |
| 2023-09-29 | 0.04 | $0.03 | 110224 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 10276 |
| 2023-09-25 | 0.04 | $0.03 | 57834 |
| 2023-09-22 | 0.04 | $0.03 | 178007 |
| 2023-09-21 | 0.04 | $0.04 | 106586 |
| 2023-09-20 | 0.04 | $0.04 | 40117 |
| 2023-09-19 | 0.04 | $0.04 | 100 |
| 2023-09-18 | 0.04 | $0.04 | 130620 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | 74087 |
| 2023-09-13 | 0.04 | $0.04 | 28020 |
| 2023-09-12 | 0.04 | $0.04 | 69331 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | 1602 |
| 2023-09-07 | 0.04 | $0.04 | 2780 |
| 2023-09-06 | 0.04 | $0.04 | 200 |
| 2023-09-05 | 0.04 | $0.04 | 70503 |
| 2023-09-01 | 0.04 | $0.04 | 35547 |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | 1500 |
| 2023-08-25 | 0.04 | $0.04 | 100 |
| 2023-08-24 | 0.04 | $0.05 | — |
| 2023-08-23 | 0.04 | $0.05 | 5086 |
| 2023-08-22 | 0.04 | $0.04 | 4811 |
| 2023-08-21 | 0.04 | $0.05 | 100 |
| 2023-08-18 | 0.04 | $0.05 | — |
| 2023-08-17 | 0.04 | $0.05 | 263 |
| 2023-08-16 | 0.04 | $0.04 | 150 |
| 2023-08-15 | 0.04 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | — |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | 100 |
| 2023-08-09 | 0.04 | $0.05 | — |
| 2023-07-28 | 0.04 | $0.05 | 5000 |
| 2023-07-27 | 0.04 | $0.05 | 47000 |
| 2023-07-26 | 0.04 | $0.04 | 80000 |
| 2023-07-25 | 0.04 | $0.04 | 50000 |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | 50206 |
| 2023-07-20 | 0.04 | $0.04 | 17100 |
| 2023-07-19 | 0.04 | $0.04 | 104 |
| 2023-07-18 | 0.04 | $0.04 | 162000 |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | 5016 |
| 2023-07-10 | 0.04 | $0.04 | 1401 |
| 2023-07-07 | 0.04 | $0.04 | 2800 |
| 2023-07-06 | 0.04 | $0.04 | 13000 |
| 2023-07-05 | 0.04 | $0.04 | 4000 |
| 2023-07-03 | 0.04 | $0.05 | — |
| 2023-06-30 | 0.04 | $0.05 | — |
| 2023-06-29 | 0.04 | $0.05 | 4244 |
| 2023-06-28 | 0.04 | $0.04 | 28100 |
| 2023-06-27 | 0.04 | $0.04 | 10720 |
| 2023-06-26 | 0.04 | $0.05 | 1200 |
| 2023-06-23 | 0.04 | $0.04 | 29000 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | 1847 |
| 2023-06-20 | 0.05 | $0.04 | 1300 |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | 75000 |
| 2023-06-14 | 0.05 | $0.04 | 915 |
| 2023-06-13 | 0.05 | $0.04 | 93500 |
| 2023-06-12 | 0.05 | $0.04 | 22500 |
| 2023-06-09 | 0.05 | $0.04 | 25000 |
| 2023-06-08 | 0.05 | $0.04 | 11500 |
| 2023-06-07 | 0.05 | $0.04 | 35000 |
| 2023-06-06 | 0.05 | $0.04 | 67000 |
| 2023-06-05 | 0.05 | $0.05 | 21355 |
| 2023-06-02 | 0.05 | $0.04 | 19500 |
| 2023-06-01 | 0.05 | $0.05 | 20700 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 34000 |
| 2023-05-26 | 0.05 | $0.05 | 102000 |
| 2023-05-25 | 0.05 | $0.04 | 69825 |
| 2023-05-24 | 0.05 | $0.05 | 142004 |
| 2023-05-23 | 0.05 | $0.05 | 21400 |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 7000 |
| 2023-05-18 | 0.05 | $0.05 | 60200 |
| 2023-05-17 | 0.05 | $0.06 | 1839 |
| 2023-05-16 | 0.05 | $0.05 | 1000 |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | 14285 |
| 2023-05-10 | 0.05 | $0.05 | 6899 |
| 2023-05-09 | 0.05 | $0.06 | 33700 |
| 2023-05-08 | 0.05 | $0.05 | 21000 |
| 2023-05-05 | 0.05 | $0.05 | 14300 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | 31351 |
| 2023-05-02 | 0.05 | $0.05 | 30019 |
| 2023-05-01 | 0.05 | $0.06 | 50000 |
| 2023-04-28 | 0.06 | $0.05 | — |
| 2023-04-27 | 0.06 | $0.05 | — |
| 2023-04-26 | 0.06 | $0.05 | — |
| 2023-04-25 | 0.06 | $0.05 | 25000 |
| 2023-04-24 | 0.06 | $0.05 | 10000 |
| 2023-04-21 | 0.06 | $0.05 | 18000 |
| 2023-04-20 | 0.06 | $0.05 | — |
| 2023-04-19 | 0.06 | $0.05 | 10006 |
| 2023-04-18 | 0.06 | $0.06 | 25002 |
| 2023-04-17 | 0.06 | $0.06 | 1001 |
| 2023-04-14 | 0.06 | $0.05 | 1500 |
| 2023-04-13 | 0.06 | $0.06 | 1000 |
| 2023-04-12 | 0.06 | $0.05 | 19800 |
| 2023-04-11 | 0.06 | $0.05 | 40000 |
| 2023-04-10 | 0.06 | $0.06 | 37684 |
| 2023-04-06 | 0.06 | $0.06 | 142537 |
| 2023-04-05 | 0.06 | $0.06 | 14100 |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | 408 |
| 2023-03-31 | 0.06 | $0.07 | 1000 |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | 21201 |
| 2023-03-24 | 0.06 | $0.07 | 902 |
| 2023-03-23 | 0.06 | $0.07 | 18170 |
| 2023-03-22 | 0.05 | $0.06 | 127856 |
| 2023-03-21 | 0.05 | $0.06 | 6704 |
| 2023-03-20 | 0.05 | $0.06 | 2000 |
| 2023-03-17 | 0.05 | $0.07 | 242289 |
| 2023-03-16 | 0.05 | $0.06 | 310510 |
| 2023-03-15 | 0.05 | $0.05 | 12000 |
| 2023-03-14 | 0.05 | $0.05 | 49000 |
| 2023-03-13 | 0.05 | $0.05 | 12000 |
| 2023-03-10 | 0.05 | $0.06 | — |
| 2023-03-09 | 0.05 | $0.06 | — |
| 2023-03-08 | 0.05 | $0.06 | 46000 |
| 2023-03-07 | 0.05 | $0.06 | 190000 |
| 2023-03-06 | 0.05 | $0.05 | 389 |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | 224 |
| 2023-03-01 | 0.05 | $0.04 | 2829 |
| 2023-02-28 | 0.05 | $0.04 | 20500 |
| 2023-02-27 | 0.05 | $0.05 | 99 |
| 2023-02-24 | 0.05 | $0.05 | 96 |
| 2023-02-23 | 0.05 | $0.05 | 10000 |
| 2023-02-22 | 0.05 | $0.05 | 9737 |
| 2023-02-21 | 0.05 | $0.05 | 11777 |
| 2023-02-17 | 0.05 | $0.05 | 2999 |
| 2023-02-16 | 0.05 | $0.05 | 87100 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | 21703 |
| 2023-02-13 | 0.05 | $0.05 | 8201 |
| 2023-02-10 | 0.05 | $0.05 | 8 |
| 2023-02-09 | 0.05 | $0.05 | 1001 |
| 2023-02-08 | 0.05 | $0.05 | 1676 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | 17400 |
| 2023-02-03 | 0.05 | $0.05 | 4904 |
| 2023-02-02 | 0.05 | $0.05 | 43099 |
| 2023-02-01 | 0.05 | $0.05 | 2000 |
| 2023-01-31 | 0.05 | $0.05 | 208 |
| 2023-01-30 | 0.05 | $0.05 | 16165 |
| 2023-01-27 | 0.05 | $0.04 | 200095 |
| 2023-01-26 | 0.05 | $0.04 | 9016 |
| 2023-01-25 | 0.05 | $0.05 | 12077 |
| 2023-01-24 | 0.05 | $0.05 | 4 |
| 2023-01-23 | 0.05 | $0.05 | 20000 |
| 2023-01-20 | 0.05 | $0.05 | 1200 |
| 2023-01-19 | 0.04 | $0.04 | 1595 |
| 2023-01-18 | 0.04 | $0.05 | 2595 |
| 2023-01-17 | 0.04 | $0.05 | 1200 |
| 2023-01-13 | 0.04 | $0.05 | 909 |
| 2023-01-12 | 0.04 | $0.05 | 10503 |
| 2023-01-11 | 0.04 | $0.05 | — |
| 2023-01-10 | 0.04 | $0.05 | 1 |
| 2023-01-09 | 0.04 | $0.05 | 1 |
| 2023-01-06 | 0.04 | $0.05 | 300 |
| 2023-01-05 | 0.04 | $0.05 | 222 |
| 2023-01-04 | 0.04 | $0.05 | 20405 |
| 2023-01-03 | 0.04 | $0.05 | 40000 |
| 2022-12-30 | 0.03 | $0.05 | 10000 |
| 2022-12-29 | 0.03 | $0.04 | 30000 |
| 2022-12-28 | 0.03 | $0.04 | 1 |
| 2022-12-27 | 0.03 | $0.04 | 7000 |
| 2022-12-23 | 0.03 | $0.04 | — |
| 2022-12-22 | 0.03 | $0.04 | 3 |
| 2022-12-21 | 0.03 | $0.04 | 42002 |
| 2022-12-20 | 0.03 | $0.04 | 11033 |
| 2022-12-19 | 0.03 | $0.04 | 333 |
| 2022-12-16 | 0.03 | $0.04 | 50305 |
| 2022-12-15 | 0.03 | $0.04 | 9700 |
| 2022-12-14 | 0.03 | $0.05 | 99138 |
| 2022-12-13 | 0.02 | $0.04 | 99410 |
| 2022-12-12 | 0.02 | $0.02 | 1 |
| 2022-12-09 | 0.02 | $0.02 | 7000 |
| 2022-12-08 | 0.02 | $0.02 | 20000 |
| 2022-12-07 | 0.03 | $0.02 | 20451 |
| 2022-12-06 | 0.03 | $0.02 | — |
| 2022-12-05 | 0.03 | $0.02 | 5002 |
| 2022-12-02 | 0.03 | $0.02 | — |
| 2022-12-01 | 0.03 | $0.02 | 383 |
| 2022-11-30 | 0.03 | $0.02 | 73642 |
| 2022-11-29 | 0.03 | $0.02 | 883 |
| 2022-11-28 | 0.03 | $0.02 | 28485 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 1647 |
| 2022-11-22 | 0.03 | $0.03 | 89415 |
| 2022-11-21 | 0.03 | $0.03 | 8812 |
| 2022-11-18 | 0.03 | $0.02 | 3484 |
| 2022-11-17 | 0.03 | $0.03 | 40165 |
| 2022-11-16 | 0.03 | $0.02 | 49520 |
| 2022-11-15 | 0.03 | $0.03 | 1028 |
| 2022-11-14 | 0.03 | $0.03 | 2 |
| 2022-11-11 | 0.03 | $0.03 | 20092 |
| 2022-11-10 | 0.03 | $0.03 | 71000 |
| 2022-11-09 | 0.03 | $0.03 | 1650 |
| 2022-11-08 | 0.03 | $0.03 | 73677 |
| 2022-11-07 | 0.03 | $0.03 | 19259 |
| 2022-11-04 | 0.03 | $0.03 | 21173 |
| 2022-11-03 | 0.03 | $0.03 | 40000 |
| 2022-11-02 | 0.03 | $0.03 | 86650 |
| 2022-11-01 | 0.03 | $0.03 | 29400 |
| 2022-10-31 | 0.03 | $0.03 | 48600 |
| 2022-10-28 | 0.03 | $0.03 | 3180 |
| 2022-10-27 | 0.03 | $0.03 | 10081 |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | 1571 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 5 |
| 2022-10-19 | 0.03 | $0.03 | 17 |
| 2022-10-18 | 0.03 | $0.03 | 3900 |
| 2022-10-17 | 0.03 | $0.02 | 1431 |
| 2022-10-14 | 0.03 | $0.03 | 11644 |
| 2022-10-13 | 0.03 | $0.03 | 63000 |
| 2022-10-12 | 0.03 | $0.02 | 41116 |
| 2022-10-11 | 0.03 | $0.03 | 34056 |
| 2022-10-10 | 0.03 | $0.03 | 15 |
| 2022-10-07 | 0.03 | $0.03 | 125007 |
| 2022-10-06 | 0.03 | $0.03 | 17278 |
| 2022-10-05 | 0.03 | $0.03 | 66 |
| 2022-10-04 | 0.03 | $0.03 | 70 |
| 2022-10-03 | 0.03 | $0.03 | 43854 |
| 2022-09-30 | 0.03 | $0.03 | 39 |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 80 |
| 2022-09-27 | 0.03 | $0.03 | 9 |
| 2022-09-26 | 0.03 | $0.03 | 1696 |
| 2022-09-23 | 0.03 | $0.02 | 5628 |
| 2022-09-22 | 0.03 | $0.03 | 7334 |
| 2022-09-21 | 0.03 | $0.02 | 115 |
| 2022-09-20 | 0.03 | $0.02 | 6197 |
| 2022-09-19 | 0.03 | $0.03 | 8481 |
| 2022-09-16 | 0.03 | $0.02 | 43408 |
| 2022-09-15 | 0.03 | $0.03 | 44387 |
| 2022-09-14 | 0.03 | $0.03 | 12028 |
| 2022-09-13 | 0.03 | $0.03 | 6200 |
| 2022-09-12 | 0.03 | $0.03 | 5273 |
| 2022-09-09 | 0.03 | $0.03 | 76150 |
| 2022-09-08 | 0.03 | $0.03 | 12529 |
| 2022-09-07 | 0.03 | $0.03 | 10250 |
| 2022-09-06 | 0.03 | $0.03 | 5953 |
| 2022-09-02 | 0.03 | $0.03 | 9 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 116 |
| 2022-08-30 | 0.03 | $0.03 | 7319 |
| 2022-08-29 | 0.03 | $0.03 | 166 |
| 2022-08-26 | 0.03 | $0.03 | 3097 |
| 2022-08-25 | 0.03 | $0.03 | 163 |
| 2022-08-24 | 0.03 | $0.03 | 1001 |
| 2022-08-23 | 0.03 | $0.03 | 22885 |
| 2022-08-22 | 0.03 | $0.04 | 25000 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 1010 |
| 2022-08-17 | 0.04 | $0.03 | 123 |
| 2022-08-16 | 0.04 | $0.04 | 30245 |
| 2022-08-15 | 0.04 | $0.03 | 135312 |
| 2022-08-12 | 0.04 | $0.04 | 2239 |
| 2022-08-11 | 0.04 | $0.04 | 1300 |
| 2022-08-10 | 0.03 | $0.03 | 249 |
| 2022-08-09 | 0.03 | $0.04 | — |
| 2022-08-08 | 0.03 | $0.04 | 7526 |
| 2022-08-05 | 0.03 | $0.03 | 32487 |
| 2022-08-04 | 0.03 | $0.03 | 5598 |
| 2022-08-03 | 0.03 | $0.03 | 9 |
| 2022-08-02 | 0.04 | $0.03 | 49704 |
| 2022-08-01 | 0.04 | $0.04 | 10001 |
| 2022-07-29 | 0.03 | $0.04 | 5 |
| 2022-07-28 | 0.03 | $0.04 | 123 |
| 2022-07-27 | 0.03 | $0.04 | 1000 |
| 2022-07-26 | 0.03 | $0.04 | — |
| 2022-07-25 | 0.03 | $0.04 | 352 |
| 2022-07-22 | 0.03 | $0.04 | 9021 |
| 2022-07-21 | 0.03 | $0.04 | 30002 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 28167 |
| 2022-07-18 | 0.04 | $0.03 | 46 |
| 2022-07-15 | 0.04 | $0.03 | 352 |
| 2022-07-14 | 0.04 | $0.03 | 77185 |
| 2022-07-13 | 0.04 | $0.03 | 13100 |
| 2022-07-12 | 0.04 | $0.03 | 107287 |
| 2022-07-11 | 0.04 | $0.03 | 2000 |
| 2022-07-08 | 0.04 | $0.04 | 7 |
| 2022-07-07 | 0.04 | $0.04 | 100000 |
| 2022-07-06 | 0.04 | $0.03 | 94 |
| 2022-07-05 | 0.04 | $0.03 | 6250 |
| 2022-07-01 | 0.04 | $0.03 | 4 |
| 2022-06-30 | 0.04 | $0.03 | 24 |
| 2022-06-29 | 0.04 | $0.03 | 26 |
| 2022-06-28 | 0.04 | $0.03 | — |
| 2022-06-27 | 0.04 | $0.03 | 9750 |
| 2022-06-24 | 0.04 | $0.04 | 284 |
| 2022-06-23 | 0.04 | $0.04 | 5003 |
| 2022-06-22 | 0.04 | $0.05 | 2136 |
| 2022-06-21 | 0.04 | $0.03 | 26657 |
| 2022-06-17 | 0.04 | $0.04 | 22100 |
| 2022-06-16 | 0.04 | $0.03 | 15059 |
| 2022-06-15 | 0.04 | $0.03 | 25000 |
| 2022-06-14 | 0.04 | $0.04 | 5224 |
| 2022-06-13 | 0.04 | $0.04 | 19737 |
| 2022-06-10 | 0.04 | $0.04 | 1505 |
| 2022-06-09 | 0.04 | $0.03 | 51 |
| 2022-06-08 | 0.04 | $0.03 | 12064 |
| 2022-06-07 | 0.04 | $0.04 | 105933 |
| 2022-06-06 | 0.04 | $0.05 | 11718 |
| 2022-06-03 | 0.04 | $0.04 | 6000 |
| 2022-06-02 | 0.04 | $0.05 | 68041 |
| 2022-06-01 | 0.04 | $0.05 | 24726 |
| 2022-05-31 | 0.04 | $0.05 | 41276 |
| 2022-05-27 | 0.04 | $0.03 | 1348 |
| 2022-05-26 | 0.04 | $0.04 | 7000 |
| 2022-05-25 | 0.04 | $0.04 | 5000 |
| 2022-05-24 | 0.04 | $0.03 | 361 |
| 2022-05-23 | 0.04 | $0.04 | 11096 |
| 2022-05-20 | 0.04 | $0.04 | 114200 |
| 2022-05-19 | 0.04 | $0.04 | 122000 |
| 2022-05-18 | 0.04 | $0.03 | — |
| 2022-05-17 | 0.04 | $0.03 | 11327 |
| 2022-05-16 | 0.04 | $0.04 | 23262 |
| 2022-05-13 | 0.04 | $0.04 | 1324 |
| 2022-05-12 | 0.04 | $0.03 | 51031 |
| 2022-05-11 | 0.04 | $0.03 | 47076 |
| 2022-05-10 | 0.05 | $0.03 | 38945 |
| 2022-05-09 | 0.05 | $0.04 | 2748 |
| 2022-05-06 | 0.05 | $0.04 | 25208 |
| 2022-05-05 | 0.05 | $0.04 | 26057 |
| 2022-05-04 | 0.05 | $0.04 | 42406 |
| 2022-05-03 | 0.05 | $0.04 | 19514 |
| 2022-05-02 | 0.05 | $0.04 | 2416 |
| 2022-04-29 | 0.05 | $0.04 | 117245 |
| 2022-04-28 | 0.05 | $0.04 | 202000 |
| 2022-04-27 | 0.05 | $0.04 | 67 |
| 2022-04-26 | 0.05 | $0.04 | 71638 |
| 2022-04-25 | 0.05 | $0.05 | 62827 |
| 2022-04-22 | 0.06 | $0.05 | 20000 |
| 2022-04-21 | 0.06 | $0.06 | 2000 |
| 2022-04-20 | 0.06 | $0.05 | 6090 |
| 2022-04-19 | 0.06 | $0.05 | 55033 |
| 2022-04-18 | 0.06 | $0.06 | 54440 |
| 2022-04-14 | 0.06 | $0.06 | 16300 |
| 2022-04-13 | 0.06 | $0.05 | 1355 |
| 2022-04-12 | 0.06 | $0.05 | 40060 |
| 2022-04-11 | 0.06 | $0.05 | 4908 |
| 2022-04-08 | 0.06 | $0.05 | 40523 |
| 2022-04-07 | 0.06 | $0.05 | 8900 |
| 2022-04-06 | 0.06 | $0.05 | 579800 |
| 2022-04-05 | 0.06 | $0.05 | 4985 |
| 2022-04-04 | 0.06 | $0.06 | 5106 |
| 2022-04-01 | 0.06 | $0.07 | 2000 |
| 2022-03-31 | 0.06 | $0.06 | 77001 |
| 2022-03-30 | 0.06 | $0.06 | 111280 |
| 2022-03-29 | 0.06 | $0.06 | 27165 |
| 2022-03-28 | 0.06 | $0.06 | 18043 |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | 59922 |
| 2022-03-23 | 0.06 | $0.06 | 3000 |
| 2022-03-22 | 0.06 | $0.06 | 11484 |
| 2022-03-21 | 0.06 | $0.07 | 2426 |
| 2022-03-18 | 0.06 | $0.07 | 35487 |
| 2022-03-17 | 0.06 | $0.07 | 3000 |
| 2022-03-16 | 0.06 | $0.07 | 61172 |
| 2022-03-15 | 0.06 | $0.07 | — |
| 2022-03-14 | 0.06 | $0.07 | 11527 |
| 2022-03-11 | 0.06 | $0.07 | 4600 |
| 2022-03-10 | 0.06 | $0.06 | 11050 |
| 2022-03-09 | 0.06 | $0.07 | 466 |
| 2022-03-08 | 0.05 | $0.07 | 2554 |
| 2022-03-07 | 0.05 | $0.07 | 8469 |
| 2022-03-04 | 0.05 | $0.06 | 149747 |
| 2022-03-03 | 0.05 | $0.05 | 45000 |
| 2022-03-02 | 0.05 | $0.06 | 156000 |
| 2022-03-01 | 0.05 | $0.06 | — |
| 2022-02-28 | 0.05 | $0.06 | 5300 |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | 19016 |
| 2022-02-22 | 0.05 | $0.05 | 10849 |
| 2022-02-18 | 0.05 | $0.05 | 9574 |
| 2022-02-17 | 0.05 | $0.06 | 173957 |
| 2022-02-16 | 0.05 | $0.05 | 39900 |
| 2022-02-15 | 0.05 | $0.06 | 82000 |
| 2022-02-14 | 0.05 | $0.05 | 70000 |
| 2022-02-11 | 0.05 | $0.05 | 1 |
| 2022-02-10 | 0.05 | $0.05 | 187634 |
| 2022-02-09 | 0.05 | $0.05 | 4000 |
| 2022-02-08 | 0.05 | $0.05 | 500 |
| 2022-02-07 | 0.06 | $0.05 | 3239 |
| 2022-02-04 | 0.06 | $0.05 | 5123 |
| 2022-02-03 | 0.06 | $0.05 | 33002 |
| 2022-02-02 | 0.06 | $0.05 | 6500 |
| 2022-02-01 | 0.06 | $0.05 | — |
| 2022-01-31 | 0.06 | $0.05 | 5000 |
| 2022-01-28 | 0.06 | $0.05 | 850 |
| 2022-01-27 | 0.06 | $0.05 | 226050 |
| 2022-01-26 | 0.06 | $0.05 | 501 |
| 2022-01-25 | 0.06 | $0.05 | 34771 |
| 2022-01-24 | 0.06 | $0.05 | 45000 |
| 2022-01-21 | 0.06 | $0.07 | 9000 |
| 2022-01-20 | 0.06 | $0.06 | 6000 |
| 2022-01-19 | 0.06 | $0.07 | 10000 |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | 1750 |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.05 | 22250 |
| 2022-01-11 | 0.06 | $0.06 | 29500 |
| 2022-01-10 | 0.06 | $0.07 | 1100 |
| 2022-01-07 | 0.06 | $0.06 | 60000 |
| 2022-01-06 | 0.06 | $0.06 | 26700 |
| 2022-01-05 | 0.06 | $0.07 | 10000 |
| 2022-01-04 | 0.06 | $0.06 | 25000 |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | 1000 |
| 2021-12-29 | 0.06 | $0.06 | 276050 |
| 2021-12-28 | 0.06 | $0.05 | 227999 |
| 2021-12-27 | 0.06 | $0.06 | 13589 |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | 20000 |
| 2021-12-21 | 0.06 | $0.06 | 20000 |
| 2021-12-20 | 0.07 | $0.06 | — |
| 2021-12-17 | 0.07 | $0.06 | 5900 |
| 2021-12-16 | 0.07 | $0.06 | 25538 |
| 2021-12-15 | 0.07 | $0.06 | 33988 |
| 2021-12-14 | 0.07 | $0.05 | 4750 |
| 2021-12-13 | 0.07 | $0.06 | 3685 |
| 2021-12-10 | 0.07 | $0.06 | 26100 |
| 2021-12-09 | 0.08 | $0.06 | 20000 |
| 2021-12-08 | 0.08 | $0.06 | 1500 |
| 2021-12-07 | 0.08 | $0.06 | — |
| 2021-12-06 | 0.08 | $0.06 | 28389 |
| 2021-12-03 | 0.08 | $0.06 | 157871 |
| 2021-12-02 | 0.08 | $0.07 | 365980 |
| 2021-12-01 | 0.08 | $0.08 | 17650 |
| 2021-11-30 | 0.08 | $0.08 | 46155 |
| 2021-11-29 | 0.08 | $0.08 | 38176 |
| 2021-11-26 | 0.08 | $0.08 | 500 |
| 2021-11-24 | 0.08 | $0.08 | 23000 |
| 2021-11-23 | 0.08 | $0.08 | 1400 |
| 2021-11-22 | 0.08 | $0.09 | 2600 |
| 2021-11-19 | 0.08 | $0.09 | 22900 |
| 2021-11-18 | 0.08 | $0.09 | — |
| 2021-11-17 | 0.08 | $0.09 | 33120 |
| 2021-11-16 | 0.08 | $0.08 | 32000 |
| 2021-11-15 | 0.08 | $0.09 | 26695 |
| 2021-11-12 | 0.08 | $0.08 | 3045 |
| 2021-11-11 | 0.08 | $0.08 | 21120 |
| 2021-11-10 | 0.08 | $0.08 | 4180 |
| 2021-11-09 | 0.08 | $0.09 | 55500 |
| 2021-11-08 | 0.08 | $0.08 | 58100 |
| 2021-11-05 | 0.08 | $0.07 | 5000 |
| 2021-11-04 | 0.09 | $0.08 | 1000 |
| 2021-11-03 | 0.09 | $0.08 | 94250 |
| 2021-11-02 | 0.09 | $0.07 | 161800 |
| 2021-11-01 | 0.09 | $0.07 | 161800 |
| 2021-10-29 | 0.09 | $0.07 | 13089 |
| 2021-10-28 | 0.09 | $0.08 | 11000 |
| 2021-10-27 | 0.09 | $0.08 | 1300 |
| 2021-10-26 | 0.09 | $0.07 | 11109 |
| 2021-10-25 | 0.09 | $0.08 | 103672 |
| 2021-10-22 | 0.09 | $0.08 | 114500 |
| 2021-10-21 | 0.09 | $0.08 | 116584 |
| 2021-10-20 | 0.09 | $0.09 | 300 |
| 2021-10-19 | 0.09 | $0.09 | 41880 |
| 2021-10-18 | 0.09 | $0.09 | 22355 |
| 2021-10-15 | 0.09 | $0.12 | 18501 |
| 2021-10-14 | 0.09 | $0.12 | 33000 |
| 2021-10-13 | 0.09 | $0.10 | 400 |
| 2021-10-12 | 0.09 | $0.10 | 14500 |
| 2021-10-11 | 0.09 | $0.09 | 18000 |
| 2021-10-08 | 0.09 | $0.10 | 1240 |
| 2021-10-07 | 0.09 | $0.09 | 25 |
| 2021-10-06 | 0.09 | $0.09 | 400 |
| 2021-10-05 | 0.09 | $0.09 | 5520 |
| 2021-10-04 | 0.09 | $0.10 | 4455 |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | 3000 |
| 2021-09-29 | 0.09 | $0.08 | 36450 |
| 2021-09-28 | 0.10 | $0.09 | 14300 |
| 2021-09-27 | 0.10 | $0.08 | 154450 |
| 2021-09-24 | 0.10 | $0.08 | 3872 |
| 2021-09-23 | 0.10 | $0.09 | 2000 |
| 2021-09-22 | 0.10 | $0.08 | — |
| 2021-09-21 | 0.10 | $0.08 | 4660 |
| 2021-09-20 | 0.10 | $0.09 | 7100 |
| 2021-09-17 | 0.10 | $0.09 | 1440 |
| 2021-09-16 | 0.10 | $0.09 | 32839 |
| 2021-09-15 | 0.11 | $0.10 | 50 |
| 2021-09-14 | 0.11 | $0.10 | 1383 |
| 2021-09-13 | 0.11 | $0.10 | 14380 |
| 2021-09-10 | 0.11 | $0.10 | — |
| 2021-09-09 | 0.11 | $0.10 | 42000 |
| 2021-09-08 | 0.11 | $0.10 | 500 |
| 2021-09-07 | 0.11 | $0.11 | 300 |
| 2021-09-03 | 0.11 | $0.10 | 16833 |
| 2021-09-02 | 0.11 | $0.10 | 5400 |
| 2021-09-01 | 0.11 | $0.11 | 44171 |
| 2021-08-31 | 0.11 | $0.11 | 3800 |
| 2021-08-30 | 0.12 | $0.10 | 3722 |
| 2021-08-27 | 0.12 | $0.11 | 12121 |
| 2021-08-26 | 0.12 | $0.12 | 59500 |
| 2021-08-25 | 0.12 | $0.12 | 54050 |
| 2021-08-24 | 0.12 | $0.12 | 2000 |
| 2021-08-23 | 0.12 | $0.10 | 3983 |
| 2021-08-20 | 0.12 | $0.10 | 22499 |
| 2021-08-19 | 0.12 | $0.10 | 14500 |
| 2021-08-18 | 0.12 | $0.11 | 75 |
| 2021-08-17 | 0.13 | $0.11 | 36500 |
| 2021-08-16 | 0.13 | $0.12 | 1250 |
| 2021-08-13 | 0.13 | $0.12 | 4494 |
| 2021-08-12 | 0.13 | $0.12 | 1950 |
| 2021-08-11 | 0.13 | $0.12 | 52025 |
| 2021-08-10 | 0.13 | $0.11 | 49150 |
| 2021-08-09 | 0.13 | $0.12 | 1450 |
| 2021-08-06 | 0.13 | $0.12 | 16396 |
| 2021-08-05 | 0.13 | $0.12 | 3100 |
| 2021-08-04 | 0.13 | $0.14 | 1350 |
| 2021-08-03 | 0.13 | $0.12 | 7600 |
| 2021-08-02 | 0.13 | $0.14 | 29200 |
| 2021-07-30 | 0.13 | $0.13 | — |
| 2021-07-29 | 0.13 | $0.13 | 500 |
| 2021-07-28 | 0.13 | $0.12 | 18804 |
| 2021-07-27 | 0.14 | $0.12 | 26729 |
| 2021-07-26 | 0.14 | $0.11 | 93968 |
| 2021-07-23 | 0.14 | $0.13 | 140055 |
| 2021-07-22 | 0.14 | $0.15 | 315815 |
| 2021-07-21 | 0.14 | $0.14 | 30140 |
| 2021-07-20 | 0.14 | $0.13 | 289598 |
| 2021-07-19 | 0.14 | $0.12 | 91319 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.11
2026-07-16
Close Price
$0.10
Vol: 2700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.10 | 2700 |
| 2026-07-15 | 0.11 | $0.11 | 77600 |
| 2026-07-14 | 0.11 | $0.11 | 239400 |
| 2026-07-13 | 0.11 | $0.11 | 64900 |
| 2026-07-10 | 0.11 | $0.12 | 125997 |
| 2026-07-09 | 0.11 | $0.12 | 289220 |
| 2026-07-08 | 0.11 | $0.12 | 48800 |
| 2026-07-07 | 0.11 | $0.12 | 546200 |
| 2026-07-06 | 0.11 | $0.12 | 480413 |
| 2026-07-02 | 0.11 | $0.11 | 274300 |
| 2026-07-01 | 0.11 | $0.11 | 78918 |
| 2026-06-30 | 0.11 | $0.11 | 747000 |
| 2026-06-29 | 0.11 | $0.10 | 350520 |
| 2026-06-26 | 0.11 | $0.10 | 81800 |
| 2026-06-25 | 0.11 | $0.11 | 150406 |
| 2026-06-24 | 0.11 | $0.10 | 17725 |
| 2026-06-23 | 0.11 | $0.11 | 41200 |
| 2026-06-22 | 0.11 | $0.10 | 27300 |
| 2026-06-18 | 0.12 | $0.10 | 121510 |
| 2026-06-17 | 0.12 | $0.11 | 244700 |
| 2026-06-16 | 0.12 | $0.11 | 306000 |
| 2026-06-15 | 0.12 | $0.12 | 63416 |
| 2026-06-12 | 0.12 | $0.12 | 303900 |
| 2026-06-11 | 0.12 | $0.11 | 75100 |
| 2026-06-10 | 0.12 | $0.11 | 36000 |
| 2026-06-09 | 0.12 | $0.11 | 119900 |
| 2026-06-08 | 0.12 | $0.12 | 154200 |
| 2026-06-05 | 0.12 | $0.11 | 376700 |
| 2026-06-04 | 0.12 | $0.12 | 230106 |
| 2026-06-03 | 0.12 | $0.12 | 741041 |
| 2026-06-02 | 0.12 | $0.14 | 494300 |
| 2026-06-01 | 0.12 | $0.12 | 245509 |
| 2026-05-29 | 0.12 | $0.12 | 227328 |
| 2026-05-28 | 0.12 | $0.12 | 208400 |
| 2026-05-27 | 0.12 | $0.12 | 60600 |
| 2026-05-26 | 0.12 | $0.12 | 401505 |
| 2026-05-22 | 0.12 | $0.13 | 211600 |
| 2026-05-21 | 0.12 | $0.12 | 412400 |
| 2026-05-20 | 0.12 | $0.11 | 52240 |
| 2026-05-19 | 0.12 | $0.12 | 103616 |
| 2026-05-18 | 0.12 | $0.11 | 190300 |
| 2026-05-15 | 0.12 | $0.12 | 245400 |
| 2026-05-14 | 0.12 | $0.13 | 139000 |
| 2026-05-13 | 0.12 | $0.13 | 796200 |
| 2026-05-12 | 0.12 | $0.12 | 85228 |
| 2026-05-11 | 0.12 | $0.12 | 244830 |
| 2026-05-08 | 0.12 | $0.11 | 299700 |
| 2026-05-07 | 0.12 | $0.11 | 173500 |
| 2026-05-06 | 0.12 | $0.11 | 166738 |
| 2026-05-05 | 0.12 | $0.11 | 369500 |
| 2026-05-04 | 0.12 | $0.11 | 187029 |
| 2026-05-01 | 0.12 | $0.12 | 106400 |
| 2026-04-30 | 0.13 | $0.12 | 215000 |
| 2026-04-29 | 0.13 | $0.12 | 87100 |
| 2026-04-28 | 0.13 | $0.12 | 16824 |
| 2026-04-27 | 0.13 | $0.12 | 60400 |
| 2026-04-24 | 0.13 | $0.12 | 69500 |
| 2026-04-23 | 0.13 | $0.13 | 143900 |
| 2026-04-22 | 0.13 | $0.13 | 222533 |
| 2026-04-21 | 0.13 | $0.12 | 48600 |
| 2026-04-20 | 0.13 | $0.12 | 147646 |
| 2026-04-17 | 0.13 | $0.13 | 26940 |
| 2026-04-16 | 0.13 | $0.13 | 94700 |
| 2026-04-15 | 0.13 | $0.13 | 90800 |
| 2026-04-14 | 0.13 | $0.14 | 69505 |
| 2026-04-13 | 0.13 | $0.12 | 76500 |
| 2026-04-10 | 0.13 | $0.12 | 228425 |
| 2026-04-09 | 0.13 | $0.12 | 234830 |
| 2026-04-08 | 0.13 | $0.13 | 233200 |
| 2026-04-07 | 0.13 | $0.12 | 99300 |
| 2026-04-06 | 0.14 | $0.13 | 197100 |
| 2026-04-02 | 0.14 | $0.13 | 72600 |
| 2026-04-01 | 0.14 | $0.13 | 231821 |
| 2026-03-31 | 0.14 | $0.13 | 246200 |
| 2026-03-30 | 0.14 | $0.12 | 131146 |
| 2026-03-27 | 0.14 | $0.12 | 209805 |
| 2026-03-26 | 0.14 | $0.13 | 275100 |
| 2026-03-25 | 0.14 | $0.13 | 188635 |
| 2026-03-24 | 0.15 | $0.12 | 326700 |
| 2026-03-23 | 0.15 | $0.11 | 1.2M |
| 2026-03-20 | 0.15 | $0.12 | 357900 |
| 2026-03-19 | 0.16 | $0.11 | 753200 |
| 2026-03-18 | 0.16 | $0.13 | 2.6M |
| 2026-03-17 | 0.16 | $0.14 | 1.1M |
| 2026-03-16 | 0.17 | $0.14 | 1.2M |
| 2026-03-13 | 0.17 | $0.15 | 1.5M |
| 2026-03-12 | 0.17 | $0.16 | 1.2M |
| 2026-03-11 | 0.17 | $0.19 | 188118 |
| 2026-03-10 | 0.17 | $0.20 | 419122 |
| 2026-03-09 | 0.17 | $0.21 | 492427 |
| 2026-03-06 | 0.16 | $0.22 | 1.4M |
| 2026-03-05 | 0.16 | $0.18 | 981600 |
| 2026-03-04 | 0.16 | $0.19 | 553800 |
| 2026-03-03 | 0.15 | $0.19 | 1.8M |
| 2026-03-02 | 0.15 | $0.21 | 1.4M |
| 2026-02-27 | 0.14 | $0.21 | 2.5M |
| 2026-02-26 | 0.13 | $0.19 | 1.0M |
| 2026-02-25 | 0.13 | $0.19 | 2.7M |
| 2026-02-24 | 0.12 | $0.20 | 16.2M |
| 2026-02-23 | 0.11 | $0.10 | 707500 |
| 2026-02-20 | 0.11 | $0.10 | 251900 |
| 2026-02-19 | 0.12 | $0.10 | 174613 |
| 2026-02-18 | 0.12 | $0.11 | 238800 |
| 2026-02-17 | 0.12 | $0.11 | 122900 |
| 2026-02-13 | 0.12 | $0.11 | 771100 |
| 2026-02-12 | 0.12 | $0.13 | 434617 |
| 2026-02-11 | 0.12 | $0.14 | 537300 |
| 2026-02-10 | 0.12 | $0.12 | 415700 |
| 2026-02-09 | 0.12 | $0.11 | 301000 |
| 2026-02-06 | 0.12 | $0.11 | 104230 |
| 2026-02-05 | 0.12 | $0.09 | 251132 |
| 2026-02-04 | 0.12 | $0.10 | 291100 |
| 2026-02-03 | 0.12 | $0.11 | 179800 |
| 2026-02-02 | 0.12 | $0.11 | 146933 |
| 2026-01-30 | 0.13 | $0.12 | 489639 |
| 2026-01-29 | 0.13 | $0.13 | 204000 |
| 2026-01-28 | 0.13 | $0.14 | 272800 |
| 2026-01-27 | 0.13 | $0.13 | 1.7M |
| 2026-01-26 | 0.12 | $0.14 | 1.1M |
| 2026-01-23 | 0.12 | $0.16 | 1.3M |
| 2026-01-22 | 0.12 | $0.12 | 587700 |
| 2026-01-21 | 0.12 | $0.13 | 812505 |
| 2026-01-20 | 0.12 | $0.15 | 450800 |
| 2026-01-16 | 0.11 | $0.14 | 1.3M |
| 2026-01-15 | 0.11 | $0.13 | 405703 |
| 2026-01-14 | 0.11 | $0.12 | 121126 |
| 2026-01-13 | 0.11 | $0.12 | 173125 |
| 2026-01-12 | 0.11 | $0.13 | 231904 |
| 2026-01-09 | 0.10 | $0.13 | 571843 |
| 2026-01-08 | 0.10 | $0.11 | 528900 |
| 2026-01-07 | 0.10 | $0.13 | 86300 |
| 2026-01-06 | 0.10 | $0.13 | 357815 |
| 2026-01-05 | 0.10 | $0.12 | 494600 |
| 2026-01-02 | 0.09 | $0.13 | 1.1M |
| 2025-12-31 | 0.09 | $0.12 | 169025 |
| 2025-12-30 | 0.09 | $0.11 | 123100 |
| 2025-12-29 | 0.08 | $0.11 | 86200 |
| 2025-12-26 | 0.08 | $0.10 | 92700 |
| 2025-12-24 | 0.08 | $0.10 | 3930 |
| 2025-12-23 | 0.08 | $0.10 | 218700 |
| 2025-12-22 | 0.08 | $0.10 | 448300 |
| 2025-12-19 | 0.07 | $0.11 | 378400 |
| 2025-12-18 | 0.07 | $0.08 | 195324 |
| 2025-12-17 | 0.07 | $0.09 | 1.6M |
| 2025-12-16 | 0.06 | $0.07 | 98100 |
| 2025-12-15 | 0.06 | $0.07 | 389907 |
| 2025-12-12 | 0.06 | $0.07 | 375200 |
| 2025-12-11 | 0.06 | $0.06 | 287607 |
| 2025-12-10 | 0.06 | $0.06 | 31916 |
| 2025-12-09 | 0.06 | $0.06 | 20000 |
| 2025-12-08 | 0.06 | $0.07 | 20000 |
| 2025-12-05 | 0.06 | $0.06 | 30223 |
| 2025-12-04 | 0.06 | $0.06 | 77845 |
| 2025-12-03 | 0.06 | $0.06 | 219000 |
| 2025-12-02 | 0.06 | $0.07 | 20635 |
| 2025-12-01 | 0.06 | $0.06 | 90200 |
| 2025-11-28 | 0.06 | $0.06 | 9100 |
| 2025-11-26 | 0.06 | $0.05 | 220700 |
| 2025-11-25 | 0.07 | $0.06 | 48908 |
| 2025-11-24 | 0.07 | $0.05 | 337618 |
| 2025-11-21 | 0.07 | $0.06 | 73706 |
| 2025-11-20 | 0.07 | $0.06 | 38345 |
| 2025-11-19 | 0.07 | $0.06 | 33300 |
| 2025-11-18 | 0.07 | $0.06 | 181200 |
| 2025-11-17 | 0.07 | $0.07 | 86500 |
| 2025-11-14 | 0.07 | $0.07 | 119738 |
| 2025-11-13 | 0.07 | $0.07 | 5600 |
| 2025-11-12 | 0.07 | $0.07 | 137500 |
| 2025-11-11 | 0.07 | $0.07 | 137500 |
| 2025-11-10 | 0.07 | $0.07 | 449000 |
| 2025-11-07 | 0.07 | $0.07 | 55900 |
| 2025-11-06 | 0.07 | $0.07 | 271100 |
| 2025-11-05 | 0.07 | $0.07 | 99100 |
| 2025-11-04 | 0.08 | $0.07 | 249514 |
| 2025-11-03 | 0.08 | $0.08 | 36900 |
| 2025-10-31 | 0.08 | $0.08 | 99921 |
| 2025-10-30 | 0.08 | $0.08 | 408400 |
| 2025-10-29 | 0.07 | $0.09 | 521710 |
| 2025-10-28 | 0.07 | $0.08 | 186330 |
| 2025-10-27 | 0.07 | $0.09 | 346700 |
| 2025-10-24 | 0.07 | $0.09 | 470100 |
| 2025-10-23 | 0.07 | $0.08 | 1.0M |
| 2025-10-22 | 0.07 | $0.06 | 189000 |
| 2025-10-21 | 0.07 | $0.06 | 68100 |
| 2025-10-20 | 0.07 | $0.06 | 171832 |
| 2025-10-17 | 0.07 | $0.06 | 196400 |
| 2025-10-16 | 0.07 | $0.07 | 143603 |
| 2025-10-15 | 0.07 | $0.07 | 533020 |
| 2025-10-14 | 0.07 | $0.07 | 191400 |
| 2025-10-13 | 0.07 | $0.07 | 214520 |
| 2025-10-10 | 0.07 | $0.07 | 201007 |
| 2025-10-09 | 0.07 | $0.07 | 66203 |
| 2025-10-08 | 0.07 | $0.07 | 14500 |
| 2025-10-07 | 0.07 | $0.07 | 52800 |
| 2025-10-06 | 0.07 | $0.08 | 207500 |
| 2025-10-03 | 0.07 | $0.08 | 213842 |
| 2025-10-02 | 0.07 | $0.08 | 504000 |
| 2025-10-01 | 0.07 | $0.08 | 178546 |
| 2025-09-30 | 0.07 | $0.08 | 461000 |
| 2025-09-29 | 0.07 | $0.09 | 669438 |
| 2025-09-26 | 0.06 | $0.07 | 120100 |
| 2025-09-25 | 0.06 | $0.07 | 676300 |
| 2025-09-24 | 0.06 | $0.06 | 247400 |
| 2025-09-23 | 0.06 | $0.06 | 187605 |
| 2025-09-22 | 0.06 | $0.06 | 64827 |
| 2025-09-19 | 0.06 | $0.06 | 57703 |
| 2025-09-18 | 0.06 | $0.06 | 26200 |
| 2025-09-17 | 0.07 | $0.06 | 87400 |
| 2025-09-16 | 0.07 | $0.06 | 85800 |
| 2025-09-15 | 0.07 | $0.06 | 184024 |
| 2025-09-12 | 0.07 | $0.06 | 200400 |
| 2025-09-11 | 0.07 | $0.06 | 236030 |
| 2025-09-10 | 0.07 | $0.07 | 48200 |
| 2025-09-09 | 0.07 | $0.07 | 15248 |
| 2025-09-08 | 0.07 | $0.07 | 56715 |
| 2025-09-05 | 0.07 | $0.07 | 75439 |
| 2025-09-04 | 0.07 | $0.07 | 62810 |
| 2025-09-03 | 0.07 | $0.07 | 229712 |
| 2025-09-02 | 0.07 | $0.06 | 59608 |
| 2025-08-29 | 0.07 | $0.07 | 157609 |
| 2025-08-28 | 0.07 | $0.06 | 169300 |
| 2025-08-27 | 0.07 | $0.06 | 90127 |
| 2025-08-26 | 0.08 | $0.06 | 306346 |
| 2025-08-25 | 0.08 | $0.06 | 279239 |
| 2025-08-22 | 0.08 | $0.06 | 145038 |
| 2025-08-21 | 0.08 | $0.06 | 116200 |
| 2025-08-20 | 0.08 | $0.06 | 290400 |
| 2025-08-19 | 0.09 | $0.07 | 1.1M |
| 2025-08-18 | 0.09 | $0.07 | 303743 |
| 2025-08-15 | 0.09 | $0.08 | 110131 |
| 2025-08-14 | 0.09 | $0.08 | 221900 |
| 2025-08-13 | 0.09 | $0.09 | 147024 |
| 2025-08-12 | 0.09 | $0.09 | 16500 |
| 2025-08-11 | 0.09 | $0.09 | 231200 |
| 2025-08-08 | 0.09 | $0.09 | 40200 |
| 2025-08-07 | 0.09 | $0.09 | 73000 |
| 2025-08-06 | 0.09 | $0.09 | 53600 |
| 2025-08-05 | 0.09 | $0.09 | 35410 |
| 2025-08-04 | 0.09 | $0.10 | 85900 |
| 2025-08-01 | 0.09 | $0.10 | 58837 |
| 2025-07-31 | 0.09 | $0.10 | 533000 |
| 2025-07-30 | 0.09 | $0.10 | 1.6M |
| 2025-07-29 | 0.08 | $0.13 | 1.5M |
| 2025-07-28 | 0.08 | $0.12 | 686400 |
| 2025-07-25 | 0.08 | $0.09 | 490100 |
| 2025-07-24 | 0.08 | $0.08 | 523900 |
| 2025-07-23 | 0.07 | $0.08 | 339800 |
| 2025-07-22 | 0.07 | $0.08 | 761800 |
| 2025-07-21 | 0.07 | $0.08 | 258731 |
| 2025-07-18 | 0.07 | $0.08 | 229000 |
| 2025-07-17 | 0.07 | $0.08 | 141405 |
| 2025-07-16 | 0.07 | $0.08 | 200539 |
| 2025-07-15 | 0.07 | $0.08 | 1.9M |
| 2025-07-14 | 0.07 | $0.07 | 1.2M |
| 2025-07-11 | 0.07 | $0.09 | 409400 |
| 2025-07-10 | 0.07 | $0.10 | 2.0M |
| 2025-07-09 | 0.06 | $0.08 | 1.4M |
| 2025-07-08 | 0.06 | $0.09 | 1.4M |
| 2025-07-07 | 0.06 | $0.07 | 662200 |
| 2025-07-03 | 0.06 | $0.07 | 168300 |
| 2025-07-02 | 0.06 | $0.08 | 262000 |
| 2025-07-01 | 0.06 | $0.08 | 123148 |
| 2025-06-30 | 0.05 | $0.08 | 142915 |
| 2025-06-27 | 0.05 | $0.07 | 383600 |
| 2025-06-26 | 0.05 | $0.08 | 258905 |
| 2025-06-25 | 0.04 | $0.07 | 577900 |
| 2025-06-24 | 0.04 | $0.06 | 157400 |
| 2025-06-23 | 0.04 | $0.05 | 278800 |
| 2025-06-20 | 0.04 | $0.04 | 99500 |
| 2025-06-18 | 0.04 | $0.05 | 229916 |
| 2025-06-17 | 0.04 | $0.05 | 948900 |
| 2025-06-16 | 0.04 | $0.04 | 20000 |
| 2025-06-13 | 0.04 | $0.03 | 15000 |
| 2025-06-12 | 0.04 | $0.03 | 3035 |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | 25300 |
| 2025-06-06 | 0.04 | $0.03 | 30000 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | 26100 |
| 2025-05-30 | 0.04 | $0.03 | 1000 |
| 2025-05-29 | 0.04 | $0.03 | 139400 |
| 2025-05-28 | 0.04 | $0.04 | 82500 |
| 2025-05-27 | 0.04 | $0.04 | 400 |
| 2025-05-23 | 0.04 | $0.04 | 3800 |
| 2025-05-22 | 0.04 | $0.04 | 121739 |
| 2025-05-21 | 0.04 | $0.04 | 111200 |
| 2025-05-20 | 0.04 | $0.04 | 12200 |
| 2025-05-19 | 0.04 | $0.04 | 40700 |
| 2025-05-16 | 0.04 | $0.04 | 2000 |
| 2025-05-15 | 0.04 | $0.03 | 711 |
| 2025-05-14 | 0.04 | $0.03 | 35100 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 1230 |
| 2025-05-09 | 0.04 | $0.04 | 54500 |
| 2025-05-08 | 0.04 | $0.04 | 6500 |
| 2025-05-07 | 0.04 | $0.03 | 7400 |
| 2025-05-06 | 0.04 | $0.03 | 19900 |
| 2025-05-05 | 0.04 | $0.03 | 58500 |
| 2025-05-02 | 0.04 | $0.04 | 53300 |
| 2025-05-01 | 0.04 | $0.04 | 46200 |
| 2025-04-30 | 0.04 | $0.04 | 81600 |
| 2025-04-29 | 0.04 | $0.04 | 69822 |
| 2025-04-28 | 0.04 | $0.03 | 52500 |
| 2025-04-25 | 0.04 | $0.04 | 150049 |
| 2025-04-24 | 0.04 | $0.03 | 64000 |
| 2025-04-23 | 0.04 | $0.03 | 400 |
| 2025-04-22 | 0.04 | $0.04 | 31000 |
| 2025-04-21 | 0.04 | $0.04 | 7600 |
| 2025-04-17 | 0.04 | $0.03 | 12200 |
| 2025-04-16 | 0.04 | $0.03 | — |
| 2025-04-15 | 0.04 | $0.03 | — |
| 2025-04-14 | 0.04 | $0.03 | 8500 |
| 2025-04-11 | 0.04 | $0.04 | 3100 |
| 2025-04-10 | 0.04 | $0.03 | 20000 |
| 2025-04-09 | 0.04 | $0.03 | 39509 |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 146839 |
| 2025-04-04 | 0.04 | $0.04 | 3100 |
| 2025-04-03 | 0.04 | $0.04 | 1000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 30000 |
| 2025-03-31 | 0.04 | $0.04 | 2800 |
| 2025-03-28 | 0.04 | $0.04 | 14200 |
| 2025-03-27 | 0.04 | $0.05 | — |
| 2025-03-26 | 0.04 | $0.05 | 12600 |
| 2025-03-25 | 0.04 | $0.05 | 824 |
| 2025-03-24 | 0.04 | $0.05 | 126009 |
| 2025-03-21 | 0.04 | $0.05 | 15500 |
| 2025-03-20 | 0.04 | $0.04 | 4000 |
| 2025-03-19 | 0.04 | $0.04 | 4000 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 20000 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 4000 |
| 2025-03-12 | 0.04 | $0.04 | 1000 |
| 2025-03-11 | 0.04 | $0.04 | 3000 |
| 2025-03-10 | 0.04 | $0.04 | 110046 |
| 2025-03-07 | 0.04 | $0.04 | 1500 |
| 2025-03-06 | 0.04 | $0.04 | 10000 |
| 2025-03-05 | 0.04 | $0.05 | 11000 |
| 2025-03-04 | 0.04 | $0.05 | 40000 |
| 2025-03-03 | 0.04 | $0.03 | 40000 |
| 2025-02-28 | 0.04 | $0.03 | 58000 |
| 2025-02-27 | 0.04 | $0.04 | 88625 |
| 2025-02-26 | 0.04 | $0.03 | 70000 |
| 2025-02-25 | 0.04 | $0.03 | 150000 |
| 2025-02-24 | 0.04 | $0.04 | 20000 |
| 2025-02-21 | 0.04 | $0.04 | 40000 |
| 2025-02-20 | 0.04 | $0.04 | 131449 |
| 2025-02-19 | 0.04 | $0.04 | 85000 |
| 2025-02-18 | 0.04 | $0.05 | 41300 |
| 2025-02-14 | 0.04 | $0.03 | 5000 |
| 2025-02-13 | 0.04 | $0.05 | 17431 |
| 2025-02-12 | 0.04 | $0.04 | 1234 |
| 2025-02-11 | 0.04 | $0.04 | 31100 |
| 2025-02-10 | 0.04 | $0.04 | 146800 |
| 2025-02-07 | 0.04 | $0.05 | 9000 |
| 2025-02-06 | 0.04 | $0.04 | 15014 |
| 2025-02-05 | 0.04 | $0.05 | 800 |
| 2025-02-04 | 0.04 | $0.03 | 6300 |
| 2025-02-03 | 0.04 | $0.04 | 1400 |
| 2025-01-31 | 0.04 | $0.04 | 11000 |
| 2025-01-30 | 0.04 | $0.04 | 1101 |
| 2025-01-29 | 0.04 | $0.04 | 73 |
| 2025-01-28 | 0.04 | $0.04 | 275523 |
| 2025-01-27 | 0.04 | $0.04 | 100 |
| 2025-01-24 | 0.04 | $0.05 | 5000 |
| 2025-01-23 | 0.04 | $0.05 | 10100 |
| 2025-01-22 | 0.04 | $0.05 | 152599 |
| 2025-01-21 | 0.04 | $0.05 | 222000 |
| 2025-01-17 | 0.04 | $0.04 | 111800 |
| 2025-01-16 | 0.04 | $0.04 | 10000 |
| 2025-01-15 | 0.03 | $0.04 | 22000 |
| 2025-01-14 | 0.03 | $0.05 | — |
| 2025-01-13 | 0.03 | $0.05 | 53200 |
| 2025-01-10 | 0.03 | $0.05 | 102548 |
| 2025-01-08 | 0.03 | $0.04 | 93220 |
| 2025-01-07 | 0.03 | $0.04 | 335600 |
| 2025-01-06 | 0.03 | $0.03 | 157100 |
| 2025-01-03 | 0.03 | $0.03 | 22345 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 111000 |
| 2024-12-30 | 0.03 | $0.03 | 35000 |
| 2024-12-27 | 0.03 | $0.02 | 85000 |
| 2024-12-26 | 0.03 | $0.03 | 5023 |
| 2024-12-24 | 0.03 | $0.03 | 99000 |
| 2024-12-23 | 0.03 | $0.02 | 77000 |
| 2024-12-20 | 0.03 | $0.03 | 77000 |
| 2024-12-19 | 0.03 | $0.03 | 77000 |
| 2024-12-18 | 0.03 | $0.03 | 36300 |
| 2024-12-17 | 0.03 | $0.03 | 31800 |
| 2024-12-16 | 0.03 | $0.03 | 29042 |
| 2024-12-13 | 0.02 | $0.03 | 164800 |
| 2024-12-12 | 0.02 | $0.03 | 888010 |
| 2024-12-11 | 0.02 | $0.03 | 10000 |
| 2024-12-10 | 0.02 | $0.03 | 11000 |
| 2024-12-09 | 0.02 | $0.02 | 264400 |
| 2024-12-06 | 0.02 | $0.02 | 4500 |
| 2024-12-05 | 0.02 | $0.03 | 264400 |
| 2024-12-04 | 0.02 | $0.03 | — |
| 2024-12-03 | 0.02 | $0.03 | 264400 |
| 2024-12-02 | 0.02 | $0.03 | 264400 |
| 2024-11-29 | 0.02 | $0.03 | 425000 |
| 2024-11-27 | 0.02 | $0.02 | 206000 |
| 2024-11-26 | 0.02 | $0.02 | 67000 |
| 2024-11-25 | 0.02 | $0.02 | 8000 |
| 2024-11-22 | 0.02 | $0.02 | 100 |
| 2024-11-21 | 0.02 | $0.02 | 14241 |
| 2024-11-20 | 0.02 | $0.02 | 14241 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 26300 |
| 2024-11-15 | 0.02 | $0.02 | 51500 |
| 2024-11-14 | 0.02 | $0.02 | 20030 |
| 2024-11-13 | 0.02 | $0.01 | 15222 |
| 2024-11-12 | 0.02 | $0.02 | 29000 |
| 2024-11-11 | 0.02 | $0.02 | 25734 |
| 2024-11-08 | 0.02 | $0.02 | 31311 |
| 2024-11-07 | 0.02 | $0.02 | 11000 |
| 2024-11-06 | 0.02 | $0.02 | 21233 |
| 2024-11-05 | 0.02 | $0.03 | 1600 |
| 2024-11-04 | 0.02 | $0.03 | 1600 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 1000 |
| 2024-10-30 | 0.02 | $0.03 | 1600 |
| 2024-10-29 | 0.02 | $0.03 | — |
| 2024-10-28 | 0.02 | $0.03 | 2105 |
| 2024-10-25 | 0.02 | $0.02 | 28700 |
| 2024-10-24 | 0.02 | $0.02 | 10 |
| 2024-10-23 | 0.02 | $0.02 | 10 |
| 2024-10-22 | 0.02 | $0.02 | 25000 |
| 2024-10-21 | 0.02 | $0.03 | 900 |
| 2024-10-18 | 0.02 | $0.02 | 6200 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 41205 |
| 2024-10-14 | 0.02 | $0.02 | 10 |
| 2024-10-11 | 0.02 | $0.02 | 2507 |
| 2024-10-10 | 0.02 | $0.02 | 10 |
| 2024-10-09 | 0.02 | $0.02 | 125 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 2000 |
| 2024-10-04 | 0.02 | $0.02 | 1640 |
| 2024-10-03 | 0.02 | $0.02 | 11000 |
| 2024-10-02 | 0.02 | $0.02 | 77000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | 318300 |
| 2024-09-26 | 0.02 | $0.02 | 136500 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 137000 |
| 2024-09-20 | 0.02 | $0.02 | 220000 |
| 2024-09-19 | 0.02 | $0.02 | 24445 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 1000 |
| 2024-09-16 | 0.02 | $0.02 | 1000 |
| 2024-09-13 | 0.02 | $0.02 | 2300 |
| 2024-09-12 | 0.02 | $0.02 | 1000 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 4000 |
| 2024-09-09 | 0.02 | $0.02 | 25025 |
| 2024-09-06 | 0.02 | $0.02 | 69300 |
| 2024-09-05 | 0.02 | $0.02 | 212 |
| 2024-09-04 | 0.02 | $0.02 | 212 |
| 2024-09-03 | 0.03 | $0.02 | 83000 |
| 2024-08-30 | 0.03 | $0.02 | 28000 |
| 2024-08-29 | 0.03 | $0.03 | 1000 |
| 2024-08-28 | 0.03 | $0.03 | 1100 |
| 2024-08-27 | 0.03 | $0.02 | 43700 |
| 2024-08-26 | 0.03 | $0.03 | 20020 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 111000 |
| 2024-08-21 | 0.03 | $0.03 | 13000 |
| 2024-08-20 | 0.03 | $0.03 | 27125 |
| 2024-08-19 | 0.03 | $0.03 | 20000 |
| 2024-08-16 | 0.03 | $0.02 | 200 |
| 2024-08-15 | 0.03 | $0.02 | 111900 |
| 2024-08-14 | 0.03 | $0.02 | 6115 |
| 2024-08-13 | 0.03 | $0.02 | 200 |
| 2024-08-12 | 0.03 | $0.02 | 27400 |
| 2024-08-09 | 0.03 | $0.02 | 182400 |
| 2024-08-08 | 0.03 | $0.03 | 5650 |
| 2024-08-07 | 0.03 | $0.03 | 5650 |
| 2024-08-06 | 0.03 | $0.03 | 135 |
| 2024-08-05 | 0.03 | $0.03 | 110 |
| 2024-08-02 | 0.03 | $0.03 | 5650 |
| 2024-08-01 | 0.03 | $0.03 | 116 |
| 2024-07-31 | 0.03 | $0.03 | 14700 |
| 2024-07-30 | 0.03 | $0.03 | 236 |
| 2024-07-29 | 0.03 | $0.02 | 1000 |
| 2024-07-26 | 0.03 | $0.02 | 1000 |
| 2024-07-25 | 0.03 | $0.02 | 7700 |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | 95000 |
| 2024-07-22 | 0.03 | $0.04 | — |
| 2024-07-19 | 0.03 | $0.04 | 1000 |
| 2024-07-18 | 0.03 | $0.04 | 97898 |
| 2024-07-17 | 0.03 | $0.03 | 1000 |
| 2024-07-16 | 0.03 | $0.03 | 10059 |
| 2024-07-15 | 0.03 | $0.03 | 146 |
| 2024-07-12 | 0.03 | $0.03 | 10000 |
| 2024-07-11 | 0.03 | $0.03 | 10249 |
| 2024-07-09 | 0.03 | $0.03 | 220 |
| 2024-07-08 | 0.03 | $0.03 | 10000 |
| 2024-07-05 | 0.03 | $0.03 | 4400 |
| 2024-07-02 | 0.03 | $0.02 | 161 |
| 2024-07-01 | 0.03 | $0.02 | 12003 |
| 2024-06-28 | 0.03 | $0.03 | 10003 |
| 2024-06-25 | 0.03 | $0.03 | 40311 |
| 2024-06-24 | 0.03 | $0.02 | 8009 |
| 2024-06-21 | 0.03 | $0.03 | 624353 |
| 2024-06-20 | 0.03 | $0.03 | 20412 |
| 2024-06-18 | 0.03 | $0.02 | 118 |
| 2024-06-17 | 0.03 | $0.03 | 23208 |
| 2024-06-14 | 0.03 | $0.03 | 109 |
| 2024-06-10 | 0.03 | $0.03 | 82351 |
| 2024-06-07 | 0.03 | $0.03 | 37000 |
| 2024-06-06 | 0.03 | $0.03 | 45175 |
| 2024-06-04 | 0.03 | $0.04 | 10001 |
| 2024-06-03 | 0.03 | $0.05 | 21934 |
| 2024-05-30 | 0.03 | $0.04 | 12830 |
| 2024-05-29 | 0.03 | $0.05 | 31455 |
| 2024-05-22 | 0.03 | $0.03 | 26000 |
| 2024-05-20 | 0.03 | $0.03 | 8000 |
| 2024-05-17 | 0.03 | $0.03 | 109 |
| 2024-05-16 | 0.03 | $0.03 | 514 |
| 2024-05-15 | 0.03 | $0.04 | 50000 |
| 2024-05-13 | 0.03 | $0.02 | 2500 |
| 2024-05-09 | 0.03 | $0.03 | 248 |
| 2024-05-08 | 0.03 | $0.02 | 30000 |
| 2024-05-07 | 0.03 | $0.02 | 14000 |
| 2024-05-02 | 0.03 | $0.03 | 5012 |
| 2024-04-26 | 0.03 | $0.02 | 217888 |
| 2024-04-19 | 0.03 | $0.03 | 5154 |
| 2024-04-18 | 0.03 | $0.03 | 5014 |
| 2024-04-17 | 0.03 | $0.03 | 62099 |
| 2024-04-16 | 0.03 | $0.03 | 47000 |
| 2024-04-12 | 0.03 | $0.04 | 2000 |
| 2024-04-11 | 0.03 | $0.04 | 1500 |
| 2024-04-10 | 0.03 | $0.04 | 10000 |
| 2024-04-09 | 0.03 | $0.03 | 5515 |
| 2024-04-08 | 0.03 | $0.03 | 500 |
| 2024-03-26 | 0.03 | $0.03 | 6000 |
| 2024-03-25 | 0.03 | $0.03 | 10000 |
| 2024-03-22 | 0.03 | $0.03 | 3100 |
| 2024-03-19 | 0.03 | $0.04 | 14000 |
| 2024-03-18 | 0.03 | $0.04 | 138891 |
| 2024-03-12 | 0.03 | $0.04 | 437 |
| 2024-03-07 | 0.03 | $0.04 | 33000 |
| 2024-03-01 | 0.03 | $0.03 | 14003 |
| 2024-02-29 | 0.03 | $0.03 | 2000 |
| 2024-02-26 | 0.03 | $0.03 | 8652 |
| 2024-02-23 | 0.03 | $0.03 | 1068 |
| 2024-02-22 | 0.03 | $0.03 | 1157 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 12709 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 10000 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | 50100 |
| 2024-02-12 | 0.03 | $0.03 | 4600 |
| 2024-02-09 | 0.03 | $0.03 | 50468 |
| 2024-02-08 | 0.03 | $0.03 | 30065 |
| 2024-02-07 | 0.03 | $0.03 | 100 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 10069 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 229 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 4 |
| 2024-01-24 | 0.03 | $0.03 | 50144 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 4205 |
| 2024-01-12 | 0.03 | $0.06 | 20132 |
| 2024-01-11 | 0.03 | $0.03 | 102 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 5059 |
| 2024-01-08 | 0.03 | $0.05 | 32276 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | 2612 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 65022 |
| 2023-12-26 | 0.03 | $0.03 | 130 |
| 2023-12-22 | 0.03 | $0.03 | 410137 |
| 2023-12-21 | 0.03 | $0.02 | 114422 |
| 2023-12-20 | 0.03 | $0.03 | 27431 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 10000 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 243753 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 169000 |
| 2023-12-11 | 0.03 | $0.03 | 168027 |
| 2023-12-08 | 0.03 | $0.03 | 26000 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 10000 |
| 2023-12-05 | 0.03 | $0.03 | 69531 |
| 2023-12-04 | 0.03 | $0.03 | 67066 |
| 2023-12-01 | 0.03 | $0.03 | 4000 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 6112 |
| 2023-11-28 | 0.03 | $0.02 | — |
| 2023-11-27 | 0.03 | $0.02 | 2025 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 104 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 84100 |
| 2023-11-17 | 0.03 | $0.04 | — |
| 2023-11-16 | 0.03 | $0.04 | 74500 |
| 2023-11-15 | 0.03 | $0.04 | 32600 |
| 2023-11-14 | 0.03 | $0.04 | — |
| 2023-11-13 | 0.03 | $0.04 | 31000 |
| 2023-11-10 | 0.03 | $0.03 | 38000 |
| 2023-11-09 | 0.03 | $0.04 | — |
| 2023-11-08 | 0.03 | $0.04 | 44908 |
| 2023-11-07 | 0.03 | $0.04 | 9120 |
| 2023-11-06 | 0.03 | $0.03 | 147500 |
| 2023-11-03 | 0.03 | $0.04 | 5000 |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | 400 |
| 2023-10-31 | 0.03 | $0.03 | 319 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | 200 |
| 2023-10-26 | 0.03 | $0.04 | 118 |
| 2023-10-25 | 0.03 | $0.03 | 100316 |
| 2023-10-24 | 0.03 | $0.04 | 5000 |
| 2023-10-23 | 0.03 | $0.04 | 174 |
| 2023-10-20 | 0.03 | $0.04 | 1017 |
| 2023-10-19 | 0.03 | $0.03 | 20063 |
| 2023-10-18 | 0.03 | $0.03 | 182 |
| 2023-10-17 | 0.03 | $0.03 | 5000 |
| 2023-10-16 | 0.03 | $0.03 | 1000 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | 6000 |
| 2023-10-11 | 0.04 | $0.03 | — |
| 2023-10-10 | 0.04 | $0.03 | 22004 |
| 2023-10-09 | 0.04 | $0.04 | 26000 |
| 2023-10-06 | 0.04 | $0.03 | 119000 |
| 2023-10-05 | 0.04 | $0.04 | 100 |
| 2023-10-04 | 0.04 | $0.04 | 279 |
| 2023-10-03 | 0.04 | $0.03 | 67267 |
| 2023-10-02 | 0.04 | $0.04 | 25063 |
| 2023-09-29 | 0.04 | $0.03 | 110224 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 10276 |
| 2023-09-25 | 0.04 | $0.03 | 57834 |
| 2023-09-22 | 0.04 | $0.03 | 178007 |
| 2023-09-21 | 0.04 | $0.04 | 106586 |
| 2023-09-20 | 0.04 | $0.04 | 40117 |
| 2023-09-19 | 0.04 | $0.04 | 100 |
| 2023-09-18 | 0.04 | $0.04 | 130620 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | 74087 |
| 2023-09-13 | 0.04 | $0.04 | 28020 |
| 2023-09-12 | 0.04 | $0.04 | 69331 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | 1602 |
| 2023-09-07 | 0.04 | $0.04 | 2780 |
| 2023-09-06 | 0.04 | $0.04 | 200 |
| 2023-09-05 | 0.04 | $0.04 | 70503 |
| 2023-09-01 | 0.04 | $0.04 | 35547 |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | 1500 |
| 2023-08-25 | 0.05 | $0.04 | 100 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.04 | $0.05 | 5086 |
| 2023-08-22 | 0.04 | $0.04 | 4811 |
| 2023-08-21 | 0.04 | $0.05 | 100 |
| 2023-08-18 | 0.04 | $0.05 | — |
| 2023-08-17 | 0.04 | $0.05 | 263 |
| 2023-08-16 | 0.04 | $0.04 | 150 |
| 2023-08-15 | 0.04 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | — |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | 100 |
| 2023-08-09 | 0.04 | $0.05 | — |
| 2023-07-28 | 0.04 | $0.05 | 5000 |
| 2023-07-27 | 0.04 | $0.05 | 47000 |
| 2023-07-26 | 0.04 | $0.04 | 80000 |
| 2023-07-25 | 0.04 | $0.04 | 50000 |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | 50206 |
| 2023-07-20 | 0.04 | $0.04 | 17100 |
| 2023-07-19 | 0.04 | $0.04 | 104 |
| 2023-07-18 | 0.04 | $0.04 | 162000 |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | 5016 |
| 2023-07-10 | 0.04 | $0.04 | 1401 |
| 2023-07-07 | 0.04 | $0.04 | 2800 |
| 2023-07-06 | 0.04 | $0.04 | 13000 |
| 2023-07-05 | 0.04 | $0.04 | 4000 |
| 2023-07-03 | 0.04 | $0.05 | — |
| 2023-06-30 | 0.04 | $0.05 | — |
| 2023-06-29 | 0.04 | $0.05 | 4244 |
| 2023-06-28 | 0.04 | $0.04 | 28100 |
| 2023-06-27 | 0.04 | $0.04 | 10720 |
| 2023-06-26 | 0.04 | $0.05 | 1200 |
| 2023-06-23 | 0.04 | $0.04 | 29000 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | 1847 |
| 2023-06-20 | 0.05 | $0.04 | 1300 |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | 75000 |
| 2023-06-14 | 0.05 | $0.04 | 915 |
| 2023-06-13 | 0.05 | $0.04 | 93500 |
| 2023-06-12 | 0.05 | $0.04 | 22500 |
| 2023-06-09 | 0.05 | $0.04 | 25000 |
| 2023-06-08 | 0.05 | $0.04 | 11500 |
| 2023-06-07 | 0.05 | $0.04 | 35000 |
| 2023-06-06 | 0.05 | $0.04 | 67000 |
| 2023-06-05 | 0.05 | $0.05 | 21355 |
| 2023-06-02 | 0.05 | $0.04 | 19500 |
| 2023-06-01 | 0.05 | $0.05 | 20700 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 34000 |
| 2023-05-26 | 0.05 | $0.05 | 102000 |
| 2023-05-25 | 0.05 | $0.04 | 69825 |
| 2023-05-24 | 0.05 | $0.05 | 142004 |
| 2023-05-23 | 0.05 | $0.05 | 21400 |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 7000 |
| 2023-05-18 | 0.05 | $0.05 | 60200 |
| 2023-05-17 | 0.05 | $0.06 | 1839 |
| 2023-05-16 | 0.05 | $0.05 | 1000 |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | 14285 |
| 2023-05-10 | 0.05 | $0.05 | 6899 |
| 2023-05-09 | 0.05 | $0.06 | 33700 |
| 2023-05-08 | 0.05 | $0.05 | 21000 |
| 2023-05-05 | 0.05 | $0.05 | 14300 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | 31351 |
| 2023-05-02 | 0.05 | $0.05 | 30019 |
| 2023-05-01 | 0.05 | $0.06 | 50000 |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.06 | $0.05 | 25000 |
| 2023-04-24 | 0.06 | $0.05 | 10000 |
| 2023-04-21 | 0.06 | $0.05 | 18000 |
| 2023-04-20 | 0.06 | $0.05 | — |
| 2023-04-19 | 0.06 | $0.05 | 10006 |
| 2023-04-18 | 0.06 | $0.06 | 25002 |
| 2023-04-17 | 0.06 | $0.06 | 1001 |
| 2023-04-14 | 0.06 | $0.05 | 1500 |
| 2023-04-13 | 0.06 | $0.06 | 1000 |
| 2023-04-12 | 0.06 | $0.05 | 19800 |
| 2023-04-11 | 0.06 | $0.05 | 40000 |
| 2023-04-10 | 0.06 | $0.06 | 37684 |
| 2023-04-06 | 0.06 | $0.06 | 142537 |
| 2023-04-05 | 0.06 | $0.06 | 14100 |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | 408 |
| 2023-03-31 | 0.06 | $0.07 | 1000 |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | 21201 |
| 2023-03-24 | 0.06 | $0.07 | 902 |
| 2023-03-23 | 0.06 | $0.07 | 18170 |
| 2023-03-22 | 0.06 | $0.06 | 127856 |
| 2023-03-21 | 0.05 | $0.06 | 6704 |
| 2023-03-20 | 0.05 | $0.06 | 2000 |
| 2023-03-17 | 0.05 | $0.07 | 242289 |
| 2023-03-16 | 0.05 | $0.06 | 310510 |
| 2023-03-15 | 0.05 | $0.05 | 12000 |
| 2023-03-14 | 0.05 | $0.05 | 49000 |
| 2023-03-13 | 0.05 | $0.05 | 12000 |
| 2023-03-10 | 0.05 | $0.06 | — |
| 2023-03-09 | 0.05 | $0.06 | — |
| 2023-03-08 | 0.05 | $0.06 | 46000 |
| 2023-03-07 | 0.05 | $0.06 | 190000 |
| 2023-03-06 | 0.05 | $0.05 | 389 |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | 224 |
| 2023-03-01 | 0.05 | $0.04 | 2829 |
| 2023-02-28 | 0.05 | $0.04 | 20500 |
| 2023-02-27 | 0.05 | $0.05 | 99 |
| 2023-02-24 | 0.05 | $0.05 | 96 |
| 2023-02-23 | 0.05 | $0.05 | 10000 |
| 2023-02-22 | 0.05 | $0.05 | 9737 |
| 2023-02-21 | 0.05 | $0.05 | 11777 |
| 2023-02-17 | 0.05 | $0.05 | 2999 |
| 2023-02-16 | 0.05 | $0.05 | 87100 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | 21703 |
| 2023-02-13 | 0.05 | $0.05 | 8201 |
| 2023-02-10 | 0.05 | $0.05 | 8 |
| 2023-02-09 | 0.05 | $0.05 | 1001 |
| 2023-02-08 | 0.05 | $0.05 | 1676 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | 17400 |
| 2023-02-03 | 0.05 | $0.05 | 4904 |
| 2023-02-02 | 0.05 | $0.05 | 43099 |
| 2023-02-01 | 0.05 | $0.05 | 2000 |
| 2023-01-31 | 0.05 | $0.05 | 208 |
| 2023-01-30 | 0.05 | $0.05 | 16165 |
| 2023-01-27 | 0.05 | $0.04 | 200095 |
| 2023-01-26 | 0.05 | $0.04 | 9016 |
| 2023-01-25 | 0.05 | $0.05 | 12077 |
| 2023-01-24 | 0.05 | $0.05 | 4 |
| 2023-01-23 | 0.05 | $0.05 | 20000 |
| 2023-01-20 | 0.04 | $0.05 | 1200 |
| 2023-01-19 | 0.04 | $0.04 | 1595 |
| 2023-01-18 | 0.04 | $0.05 | 2595 |
| 2023-01-17 | 0.04 | $0.05 | 1200 |
| 2023-01-13 | 0.04 | $0.05 | 909 |
| 2023-01-12 | 0.04 | $0.05 | 10503 |
| 2023-01-11 | 0.04 | $0.05 | — |
| 2023-01-10 | 0.04 | $0.05 | 1 |
| 2023-01-09 | 0.04 | $0.05 | 1 |
| 2023-01-06 | 0.04 | $0.05 | 300 |
| 2023-01-05 | 0.04 | $0.05 | 222 |
| 2023-01-04 | 0.04 | $0.05 | 20405 |
| 2023-01-03 | 0.04 | $0.05 | 40000 |
| 2022-12-30 | 0.04 | $0.05 | 10000 |
| 2022-12-29 | 0.03 | $0.04 | 30000 |
| 2022-12-28 | 0.03 | $0.04 | 1 |
| 2022-12-27 | 0.03 | $0.04 | 7000 |
| 2022-12-23 | 0.03 | $0.04 | — |
| 2022-12-22 | 0.03 | $0.04 | 3 |
| 2022-12-21 | 0.03 | $0.04 | 42002 |
| 2022-12-20 | 0.03 | $0.04 | 11033 |
| 2022-12-19 | 0.03 | $0.04 | 333 |
| 2022-12-16 | 0.03 | $0.04 | 50305 |
| 2022-12-15 | 0.03 | $0.04 | 9700 |
| 2022-12-14 | 0.03 | $0.05 | 99138 |
| 2022-12-13 | 0.03 | $0.04 | 99410 |
| 2022-12-12 | 0.02 | $0.02 | 1 |
| 2022-12-09 | 0.02 | $0.02 | 7000 |
| 2022-12-08 | 0.02 | $0.02 | 20000 |
| 2022-12-07 | 0.02 | $0.02 | 20451 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 5002 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.03 | $0.02 | 383 |
| 2022-11-30 | 0.03 | $0.02 | 73642 |
| 2022-11-29 | 0.03 | $0.02 | 883 |
| 2022-11-28 | 0.03 | $0.02 | 28485 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 1647 |
| 2022-11-22 | 0.03 | $0.03 | 89415 |
| 2022-11-21 | 0.03 | $0.03 | 8812 |
| 2022-11-18 | 0.03 | $0.02 | 3484 |
| 2022-11-17 | 0.03 | $0.03 | 40165 |
| 2022-11-16 | 0.03 | $0.02 | 49520 |
| 2022-11-15 | 0.03 | $0.03 | 1028 |
| 2022-11-14 | 0.03 | $0.03 | 2 |
| 2022-11-11 | 0.03 | $0.03 | 20092 |
| 2022-11-10 | 0.03 | $0.03 | 71000 |
| 2022-11-09 | 0.03 | $0.03 | 1650 |
| 2022-11-08 | 0.03 | $0.03 | 73677 |
| 2022-11-07 | 0.03 | $0.03 | 19259 |
| 2022-11-04 | 0.03 | $0.03 | 21173 |
| 2022-11-03 | 0.03 | $0.03 | 40000 |
| 2022-11-02 | 0.03 | $0.03 | 86650 |
| 2022-11-01 | 0.03 | $0.03 | 29400 |
| 2022-10-31 | 0.03 | $0.03 | 48600 |
| 2022-10-28 | 0.03 | $0.03 | 3180 |
| 2022-10-27 | 0.03 | $0.03 | 10081 |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | 1571 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 5 |
| 2022-10-19 | 0.03 | $0.03 | 17 |
| 2022-10-18 | 0.03 | $0.03 | 3900 |
| 2022-10-17 | 0.03 | $0.02 | 1431 |
| 2022-10-14 | 0.03 | $0.03 | 11644 |
| 2022-10-13 | 0.03 | $0.03 | 63000 |
| 2022-10-12 | 0.03 | $0.02 | 41116 |
| 2022-10-11 | 0.03 | $0.03 | 34056 |
| 2022-10-10 | 0.03 | $0.03 | 15 |
| 2022-10-07 | 0.03 | $0.03 | 125007 |
| 2022-10-06 | 0.03 | $0.03 | 17278 |
| 2022-10-05 | 0.03 | $0.03 | 66 |
| 2022-10-04 | 0.03 | $0.03 | 70 |
| 2022-10-03 | 0.03 | $0.03 | 43854 |
| 2022-09-30 | 0.03 | $0.03 | 39 |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 80 |
| 2022-09-27 | 0.03 | $0.03 | 9 |
| 2022-09-26 | 0.03 | $0.03 | 1696 |
| 2022-09-23 | 0.03 | $0.02 | 5628 |
| 2022-09-22 | 0.03 | $0.03 | 7334 |
| 2022-09-21 | 0.03 | $0.02 | 115 |
| 2022-09-20 | 0.03 | $0.02 | 6197 |
| 2022-09-19 | 0.03 | $0.03 | 8481 |
| 2022-09-16 | 0.03 | $0.02 | 43408 |
| 2022-09-15 | 0.03 | $0.03 | 44387 |
| 2022-09-14 | 0.03 | $0.03 | 12028 |
| 2022-09-13 | 0.03 | $0.03 | 6200 |
| 2022-09-12 | 0.03 | $0.03 | 5273 |
| 2022-09-09 | 0.03 | $0.03 | 76150 |
| 2022-09-08 | 0.03 | $0.03 | 12529 |
| 2022-09-07 | 0.03 | $0.03 | 10250 |
| 2022-09-06 | 0.03 | $0.03 | 5953 |
| 2022-09-02 | 0.03 | $0.03 | 9 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 116 |
| 2022-08-30 | 0.03 | $0.03 | 7319 |
| 2022-08-29 | 0.03 | $0.03 | 166 |
| 2022-08-26 | 0.03 | $0.03 | 3097 |
| 2022-08-25 | 0.03 | $0.03 | 163 |
| 2022-08-24 | 0.03 | $0.03 | 1001 |
| 2022-08-23 | 0.03 | $0.03 | 22885 |
| 2022-08-22 | 0.03 | $0.04 | 25000 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 1010 |
| 2022-08-17 | 0.03 | $0.03 | 123 |
| 2022-08-16 | 0.03 | $0.04 | 30245 |
| 2022-08-15 | 0.03 | $0.03 | 135312 |
| 2022-08-12 | 0.03 | $0.04 | 2239 |
| 2022-08-11 | 0.03 | $0.04 | 1300 |
| 2022-08-10 | 0.03 | $0.03 | 249 |
| 2022-08-09 | 0.03 | $0.04 | — |
| 2022-08-08 | 0.03 | $0.04 | 7526 |
| 2022-08-05 | 0.03 | $0.03 | 32487 |
| 2022-08-04 | 0.03 | $0.03 | 5598 |
| 2022-08-03 | 0.04 | $0.03 | 9 |
| 2022-08-02 | 0.04 | $0.03 | 49704 |
| 2022-08-01 | 0.04 | $0.04 | 10001 |
| 2022-07-29 | 0.04 | $0.04 | 5 |
| 2022-07-28 | 0.04 | $0.04 | 123 |
| 2022-07-27 | 0.04 | $0.04 | 1000 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 352 |
| 2022-07-22 | 0.03 | $0.04 | 9021 |
| 2022-07-21 | 0.03 | $0.04 | 30002 |
| 2022-07-20 | 0.03 | $0.04 | — |
| 2022-07-19 | 0.03 | $0.04 | 28167 |
| 2022-07-18 | 0.03 | $0.03 | 46 |
| 2022-07-15 | 0.03 | $0.03 | 352 |
| 2022-07-14 | 0.04 | $0.03 | 77185 |
| 2022-07-13 | 0.04 | $0.03 | 13100 |
| 2022-07-12 | 0.04 | $0.03 | 107287 |
| 2022-07-11 | 0.04 | $0.03 | 2000 |
| 2022-07-08 | 0.04 | $0.04 | 7 |
| 2022-07-07 | 0.04 | $0.04 | 100000 |
| 2022-07-06 | 0.04 | $0.03 | 94 |
| 2022-07-05 | 0.04 | $0.03 | 6250 |
| 2022-07-01 | 0.04 | $0.03 | 4 |
| 2022-06-30 | 0.04 | $0.03 | 24 |
| 2022-06-29 | 0.04 | $0.03 | 26 |
| 2022-06-28 | 0.04 | $0.03 | — |
| 2022-06-27 | 0.04 | $0.03 | 9750 |
| 2022-06-24 | 0.04 | $0.04 | 284 |
| 2022-06-23 | 0.04 | $0.04 | 5003 |
| 2022-06-22 | 0.04 | $0.05 | 2136 |
| 2022-06-21 | 0.04 | $0.03 | 26657 |
| 2022-06-17 | 0.04 | $0.04 | 22100 |
| 2022-06-16 | 0.04 | $0.03 | 15059 |
| 2022-06-15 | 0.04 | $0.03 | 25000 |
| 2022-06-14 | 0.04 | $0.04 | 5224 |
| 2022-06-13 | 0.04 | $0.04 | 19737 |
| 2022-06-10 | 0.04 | $0.04 | 1505 |
| 2022-06-09 | 0.04 | $0.03 | 51 |
| 2022-06-08 | 0.04 | $0.03 | 12064 |
| 2022-06-07 | 0.04 | $0.04 | 105933 |
| 2022-06-06 | 0.04 | $0.05 | 11718 |
| 2022-06-03 | 0.04 | $0.04 | 6000 |
| 2022-06-02 | 0.04 | $0.05 | 68041 |
| 2022-06-01 | 0.04 | $0.05 | 24726 |
| 2022-05-31 | 0.04 | $0.05 | 41276 |
| 2022-05-27 | 0.04 | $0.03 | 1348 |
| 2022-05-26 | 0.04 | $0.04 | 7000 |
| 2022-05-25 | 0.04 | $0.04 | 5000 |
| 2022-05-24 | 0.04 | $0.03 | 361 |
| 2022-05-23 | 0.04 | $0.04 | 11096 |
| 2022-05-20 | 0.04 | $0.04 | 114200 |
| 2022-05-19 | 0.04 | $0.04 | 122000 |
| 2022-05-18 | 0.04 | $0.03 | — |
| 2022-05-17 | 0.04 | $0.03 | 11327 |
| 2022-05-16 | 0.04 | $0.04 | 23262 |
| 2022-05-13 | 0.04 | $0.04 | 1324 |
| 2022-05-12 | 0.04 | $0.03 | 51031 |
| 2022-05-11 | 0.04 | $0.03 | 47076 |
| 2022-05-10 | 0.04 | $0.03 | 38945 |
| 2022-05-09 | 0.05 | $0.04 | 2748 |
| 2022-05-06 | 0.05 | $0.04 | 25208 |
| 2022-05-05 | 0.05 | $0.04 | 26057 |
| 2022-05-04 | 0.05 | $0.04 | 42406 |
| 2022-05-03 | 0.05 | $0.04 | 19514 |
| 2022-05-02 | 0.05 | $0.04 | 2416 |
| 2022-04-29 | 0.05 | $0.04 | 117245 |
| 2022-04-28 | 0.05 | $0.04 | 202000 |
| 2022-04-27 | 0.05 | $0.04 | 67 |
| 2022-04-26 | 0.05 | $0.04 | 71638 |
| 2022-04-25 | 0.05 | $0.05 | 62827 |
| 2022-04-22 | 0.06 | $0.05 | 20000 |
| 2022-04-21 | 0.06 | $0.06 | 2000 |
| 2022-04-20 | 0.06 | $0.05 | 6090 |
| 2022-04-19 | 0.06 | $0.05 | 55033 |
| 2022-04-18 | 0.06 | $0.06 | 54440 |
| 2022-04-14 | 0.06 | $0.06 | 16300 |
| 2022-04-13 | 0.06 | $0.05 | 1355 |
| 2022-04-12 | 0.06 | $0.05 | 40060 |
| 2022-04-11 | 0.06 | $0.05 | 4908 |
| 2022-04-08 | 0.06 | $0.05 | 40523 |
| 2022-04-07 | 0.06 | $0.05 | 8900 |
| 2022-04-06 | 0.06 | $0.05 | 579800 |
| 2022-04-05 | 0.06 | $0.05 | 4985 |
| 2022-04-04 | 0.06 | $0.06 | 5106 |
| 2022-04-01 | 0.06 | $0.07 | 2000 |
| 2022-03-31 | 0.06 | $0.06 | 77001 |
| 2022-03-30 | 0.06 | $0.06 | 111280 |
| 2022-03-29 | 0.06 | $0.06 | 27165 |
| 2022-03-28 | 0.06 | $0.06 | 18043 |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | 59922 |
| 2022-03-23 | 0.06 | $0.06 | 3000 |
| 2022-03-22 | 0.06 | $0.06 | 11484 |
| 2022-03-21 | 0.06 | $0.07 | 2426 |
| 2022-03-18 | 0.06 | $0.07 | 35487 |
| 2022-03-17 | 0.06 | $0.07 | 3000 |
| 2022-03-16 | 0.06 | $0.07 | 61172 |
| 2022-03-15 | 0.06 | $0.07 | — |
| 2022-03-14 | 0.06 | $0.07 | 11527 |
| 2022-03-11 | 0.06 | $0.07 | 4600 |
| 2022-03-10 | 0.06 | $0.06 | 11050 |
| 2022-03-09 | 0.06 | $0.07 | 466 |
| 2022-03-08 | 0.06 | $0.07 | 2554 |
| 2022-03-07 | 0.06 | $0.07 | 8469 |
| 2022-03-04 | 0.05 | $0.06 | 149747 |
| 2022-03-03 | 0.05 | $0.05 | 45000 |
| 2022-03-02 | 0.05 | $0.06 | 156000 |
| 2022-03-01 | 0.05 | $0.06 | — |
| 2022-02-28 | 0.05 | $0.06 | 5300 |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | 19016 |
| 2022-02-22 | 0.05 | $0.05 | 10849 |
| 2022-02-18 | 0.05 | $0.05 | 9574 |
| 2022-02-17 | 0.05 | $0.06 | 173957 |
| 2022-02-16 | 0.05 | $0.05 | 39900 |
| 2022-02-15 | 0.05 | $0.06 | 82000 |
| 2022-02-14 | 0.05 | $0.05 | 70000 |
| 2022-02-11 | 0.05 | $0.05 | 1 |
| 2022-02-10 | 0.05 | $0.05 | 187634 |
| 2022-02-09 | 0.05 | $0.05 | 4000 |
| 2022-02-08 | 0.05 | $0.05 | 500 |
| 2022-02-07 | 0.05 | $0.05 | 3239 |
| 2022-02-04 | 0.05 | $0.05 | 5123 |
| 2022-02-03 | 0.05 | $0.05 | 33002 |
| 2022-02-02 | 0.06 | $0.05 | 6500 |
| 2022-02-01 | 0.06 | $0.05 | — |
| 2022-01-31 | 0.06 | $0.05 | 5000 |
| 2022-01-28 | 0.06 | $0.05 | 850 |
| 2022-01-27 | 0.06 | $0.05 | 226050 |
| 2022-01-26 | 0.06 | $0.05 | 501 |
| 2022-01-25 | 0.06 | $0.05 | 34771 |
| 2022-01-24 | 0.06 | $0.05 | 45000 |
| 2022-01-21 | 0.06 | $0.07 | 9000 |
| 2022-01-20 | 0.06 | $0.06 | 6000 |
| 2022-01-19 | 0.06 | $0.07 | 10000 |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | 1750 |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.05 | 22250 |
| 2022-01-11 | 0.06 | $0.06 | 29500 |
| 2022-01-10 | 0.06 | $0.07 | 1100 |
| 2022-01-07 | 0.06 | $0.06 | 60000 |
| 2022-01-06 | 0.06 | $0.06 | 26700 |
| 2022-01-05 | 0.06 | $0.07 | 10000 |
| 2022-01-04 | 0.06 | $0.06 | 25000 |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | 1000 |
| 2021-12-29 | 0.06 | $0.06 | 276050 |
| 2021-12-28 | 0.06 | $0.05 | 227999 |
| 2021-12-27 | 0.06 | $0.06 | 13589 |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | 20000 |
| 2021-12-21 | 0.06 | $0.06 | 20000 |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.07 | $0.06 | 5900 |
| 2021-12-16 | 0.07 | $0.06 | 25538 |
| 2021-12-15 | 0.07 | $0.06 | 33988 |
| 2021-12-14 | 0.07 | $0.05 | 4750 |
| 2021-12-13 | 0.07 | $0.06 | 3685 |
| 2021-12-10 | 0.07 | $0.06 | 26100 |
| 2021-12-09 | 0.07 | $0.06 | 20000 |
| 2021-12-08 | 0.07 | $0.06 | 1500 |
| 2021-12-07 | 0.07 | $0.06 | — |
| 2021-12-06 | 0.08 | $0.06 | 28389 |
| 2021-12-03 | 0.08 | $0.06 | 157871 |
| 2021-12-02 | 0.08 | $0.07 | 365980 |
| 2021-12-01 | 0.08 | $0.08 | 17650 |
| 2021-11-30 | 0.08 | $0.08 | 46155 |
| 2021-11-29 | 0.08 | $0.08 | 38176 |
| 2021-11-26 | 0.08 | $0.08 | 500 |
| 2021-11-24 | 0.08 | $0.08 | 23000 |
| 2021-11-23 | 0.08 | $0.08 | 1400 |
| 2021-11-22 | 0.08 | $0.09 | 2600 |
| 2021-11-19 | 0.08 | $0.09 | 22900 |
| 2021-11-18 | 0.08 | $0.09 | — |
| 2021-11-17 | 0.08 | $0.09 | 33120 |
| 2021-11-16 | 0.08 | $0.08 | 32000 |
| 2021-11-15 | 0.08 | $0.09 | 26695 |
| 2021-11-12 | 0.08 | $0.08 | 3045 |
| 2021-11-11 | 0.08 | $0.08 | 21120 |
| 2021-11-10 | 0.08 | $0.08 | 4180 |
| 2021-11-09 | 0.08 | $0.09 | 55500 |
| 2021-11-08 | 0.08 | $0.08 | 58100 |
| 2021-11-05 | 0.08 | $0.07 | 5000 |
| 2021-11-04 | 0.08 | $0.08 | 1000 |
| 2021-11-03 | 0.08 | $0.08 | 94250 |
| 2021-11-02 | 0.08 | $0.07 | 161800 |
| 2021-11-01 | 0.08 | $0.07 | 161800 |
| 2021-10-29 | 0.09 | $0.07 | 13089 |
| 2021-10-28 | 0.09 | $0.08 | 11000 |
| 2021-10-27 | 0.09 | $0.08 | 1300 |
| 2021-10-26 | 0.09 | $0.07 | 11109 |
| 2021-10-25 | 0.09 | $0.08 | 103672 |
| 2021-10-22 | 0.09 | $0.08 | 114500 |
| 2021-10-21 | 0.09 | $0.08 | 116584 |
| 2021-10-20 | 0.10 | $0.09 | 300 |
| 2021-10-19 | 0.10 | $0.09 | 41880 |
| 2021-10-18 | 0.10 | $0.09 | 22355 |
| 2021-10-15 | 0.10 | $0.12 | 18501 |
| 2021-10-14 | 0.10 | $0.12 | 33000 |
| 2021-10-13 | 0.09 | $0.10 | 400 |
| 2021-10-12 | 0.09 | $0.10 | 14500 |
| 2021-10-11 | 0.09 | $0.09 | 18000 |
| 2021-10-08 | 0.09 | $0.10 | 1240 |
| 2021-10-07 | 0.09 | $0.09 | 25 |
| 2021-10-06 | 0.09 | $0.09 | 400 |
| 2021-10-05 | 0.09 | $0.09 | 5520 |
| 2021-10-04 | 0.09 | $0.10 | 4455 |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | 3000 |
| 2021-09-29 | 0.09 | $0.08 | 36450 |
| 2021-09-28 | 0.09 | $0.09 | 14300 |
| 2021-09-27 | 0.09 | $0.08 | 154450 |
| 2021-09-24 | 0.10 | $0.08 | 3872 |
| 2021-09-23 | 0.10 | $0.09 | 2000 |
| 2021-09-22 | 0.10 | $0.08 | — |
| 2021-09-21 | 0.10 | $0.08 | 4660 |
| 2021-09-20 | 0.10 | $0.09 | 7100 |
| 2021-09-17 | 0.10 | $0.09 | 1440 |
| 2021-09-16 | 0.11 | $0.09 | 32839 |
| 2021-09-15 | 0.11 | $0.10 | 50 |
| 2021-09-14 | 0.11 | $0.10 | 1383 |
| 2021-09-13 | 0.11 | $0.10 | 14380 |
| 2021-09-10 | 0.11 | $0.10 | — |
| 2021-09-09 | 0.11 | $0.10 | 42000 |
| 2021-09-08 | 0.11 | $0.10 | 500 |
| 2021-09-07 | 0.11 | $0.11 | 300 |
| 2021-09-03 | 0.11 | $0.10 | 16833 |
| 2021-09-02 | 0.11 | $0.10 | 5400 |
| 2021-09-01 | 0.11 | $0.11 | 44171 |
| 2021-08-31 | 0.12 | $0.11 | 3800 |
| 2021-08-30 | 0.12 | $0.10 | 3722 |
| 2021-08-27 | 0.12 | $0.11 | 12121 |
| 2021-08-26 | 0.12 | $0.12 | 59500 |
| 2021-08-25 | 0.12 | $0.12 | 54050 |
| 2021-08-24 | 0.12 | $0.12 | 2000 |
| 2021-08-23 | 0.12 | $0.10 | 3983 |
| 2021-08-20 | 0.12 | $0.10 | 22499 |
| 2021-08-19 | 0.12 | $0.10 | 14500 |
| 2021-08-18 | 0.12 | $0.11 | 75 |
| 2021-08-17 | 0.13 | $0.11 | 36500 |
| 2021-08-16 | 0.13 | $0.12 | 1250 |
| 2021-08-13 | 0.13 | $0.12 | 4494 |
| 2021-08-12 | 0.13 | $0.12 | 1950 |
| 2021-08-11 | 0.13 | $0.12 | 52025 |
| 2021-08-10 | 0.13 | $0.11 | 49150 |
| 2021-08-09 | 0.13 | $0.12 | 1450 |
| 2021-08-06 | 0.13 | $0.12 | 16396 |
| 2021-08-05 | 0.13 | $0.12 | 3100 |
| 2021-08-04 | 0.14 | $0.14 | 1350 |
| 2021-08-03 | 0.14 | $0.12 | 7600 |
| 2021-08-02 | 0.14 | $0.14 | 29200 |
| 2021-07-30 | 0.14 | $0.13 | — |
| 2021-07-29 | 0.14 | $0.13 | 500 |
| 2021-07-28 | 0.14 | $0.12 | 18804 |
| 2021-07-27 | 0.14 | $0.12 | 26729 |
| 2021-07-26 | 0.14 | $0.11 | 93968 |
| 2021-07-23 | 0.14 | $0.13 | 140055 |
| 2021-07-22 | 0.14 | $0.15 | 315815 |
| 2021-07-21 | 0.14 | $0.14 | 30140 |
| 2021-07-20 | 0.14 | $0.13 | 289598 |
| 2021-07-19 | 0.15 | $0.12 | 91319 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.11
2026-07-16
Close Price
$0.10
Vol: 2700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.10 | 2700 |
| 2026-07-15 | 0.11 | $0.11 | 77600 |
| 2026-07-14 | 0.11 | $0.11 | 239400 |
| 2026-07-13 | 0.11 | $0.11 | 64900 |
| 2026-07-10 | 0.11 | $0.12 | 125997 |
| 2026-07-09 | 0.11 | $0.12 | 289220 |
| 2026-07-08 | 0.11 | $0.12 | 48800 |
| 2026-07-07 | 0.11 | $0.12 | 546200 |
| 2026-07-06 | 0.11 | $0.12 | 480413 |
| 2026-07-02 | 0.11 | $0.11 | 274300 |
| 2026-07-01 | 0.11 | $0.11 | 78918 |
| 2026-06-30 | 0.11 | $0.11 | 747000 |
| 2026-06-29 | 0.11 | $0.10 | 350520 |
| 2026-06-26 | 0.11 | $0.10 | 81800 |
| 2026-06-25 | 0.11 | $0.11 | 150406 |
| 2026-06-24 | 0.11 | $0.10 | 17725 |
| 2026-06-23 | 0.11 | $0.11 | 41200 |
| 2026-06-22 | 0.11 | $0.10 | 27300 |
| 2026-06-18 | 0.11 | $0.10 | 121510 |
| 2026-06-17 | 0.12 | $0.11 | 244700 |
| 2026-06-16 | 0.12 | $0.11 | 306000 |
| 2026-06-15 | 0.12 | $0.12 | 63416 |
| 2026-06-12 | 0.12 | $0.12 | 303900 |
| 2026-06-11 | 0.12 | $0.11 | 75100 |
| 2026-06-10 | 0.12 | $0.11 | 36000 |
| 2026-06-09 | 0.12 | $0.11 | 119900 |
| 2026-06-08 | 0.12 | $0.12 | 154200 |
| 2026-06-05 | 0.12 | $0.11 | 376700 |
| 2026-06-04 | 0.12 | $0.12 | 230106 |
| 2026-06-03 | 0.12 | $0.12 | 741041 |
| 2026-06-02 | 0.12 | $0.14 | 494300 |
| 2026-06-01 | 0.12 | $0.12 | 245509 |
| 2026-05-29 | 0.12 | $0.12 | 227328 |
| 2026-05-28 | 0.12 | $0.12 | 208400 |
| 2026-05-27 | 0.12 | $0.12 | 60600 |
| 2026-05-26 | 0.12 | $0.12 | 401505 |
| 2026-05-22 | 0.12 | $0.13 | 211600 |
| 2026-05-21 | 0.12 | $0.12 | 412400 |
| 2026-05-20 | 0.12 | $0.11 | 52240 |
| 2026-05-19 | 0.12 | $0.12 | 103616 |
| 2026-05-18 | 0.12 | $0.11 | 190300 |
| 2026-05-15 | 0.12 | $0.12 | 245400 |
| 2026-05-14 | 0.12 | $0.13 | 139000 |
| 2026-05-13 | 0.12 | $0.13 | 796200 |
| 2026-05-12 | 0.12 | $0.12 | 85228 |
| 2026-05-11 | 0.12 | $0.12 | 244830 |
| 2026-05-08 | 0.12 | $0.11 | 299700 |
| 2026-05-07 | 0.12 | $0.11 | 173500 |
| 2026-05-06 | 0.12 | $0.11 | 166738 |
| 2026-05-05 | 0.12 | $0.11 | 369500 |
| 2026-05-04 | 0.12 | $0.11 | 187029 |
| 2026-05-01 | 0.12 | $0.12 | 106400 |
| 2026-04-30 | 0.12 | $0.12 | 215000 |
| 2026-04-29 | 0.12 | $0.12 | 87100 |
| 2026-04-28 | 0.13 | $0.12 | 16824 |
| 2026-04-27 | 0.13 | $0.12 | 60400 |
| 2026-04-24 | 0.13 | $0.12 | 69500 |
| 2026-04-23 | 0.13 | $0.13 | 143900 |
| 2026-04-22 | 0.13 | $0.13 | 222533 |
| 2026-04-21 | 0.13 | $0.12 | 48600 |
| 2026-04-20 | 0.13 | $0.12 | 147646 |
| 2026-04-17 | 0.13 | $0.13 | 26940 |
| 2026-04-16 | 0.13 | $0.13 | 94700 |
| 2026-04-15 | 0.13 | $0.13 | 90800 |
| 2026-04-14 | 0.13 | $0.14 | 69505 |
| 2026-04-13 | 0.12 | $0.12 | 76500 |
| 2026-04-10 | 0.12 | $0.12 | 228425 |
| 2026-04-09 | 0.13 | $0.12 | 234830 |
| 2026-04-08 | 0.13 | $0.13 | 233200 |
| 2026-04-07 | 0.13 | $0.12 | 99300 |
| 2026-04-06 | 0.13 | $0.13 | 197100 |
| 2026-04-02 | 0.13 | $0.13 | 72600 |
| 2026-04-01 | 0.13 | $0.13 | 231821 |
| 2026-03-31 | 0.13 | $0.13 | 246200 |
| 2026-03-30 | 0.14 | $0.12 | 131146 |
| 2026-03-27 | 0.14 | $0.12 | 209805 |
| 2026-03-26 | 0.14 | $0.13 | 275100 |
| 2026-03-25 | 0.15 | $0.13 | 188635 |
| 2026-03-24 | 0.15 | $0.12 | 326700 |
| 2026-03-23 | 0.16 | $0.11 | 1.2M |
| 2026-03-20 | 0.16 | $0.12 | 357900 |
| 2026-03-19 | 0.17 | $0.11 | 753200 |
| 2026-03-18 | 0.17 | $0.13 | 2.6M |
| 2026-03-17 | 0.18 | $0.14 | 1.1M |
| 2026-03-16 | 0.18 | $0.14 | 1.2M |
| 2026-03-13 | 0.18 | $0.15 | 1.5M |
| 2026-03-12 | 0.18 | $0.16 | 1.2M |
| 2026-03-11 | 0.18 | $0.19 | 188118 |
| 2026-03-10 | 0.18 | $0.20 | 419122 |
| 2026-03-09 | 0.18 | $0.21 | 492427 |
| 2026-03-06 | 0.17 | $0.22 | 1.4M |
| 2026-03-05 | 0.16 | $0.18 | 981600 |
| 2026-03-04 | 0.16 | $0.19 | 553800 |
| 2026-03-03 | 0.15 | $0.19 | 1.8M |
| 2026-03-02 | 0.15 | $0.21 | 1.4M |
| 2026-02-27 | 0.14 | $0.21 | 2.5M |
| 2026-02-26 | 0.13 | $0.19 | 1.0M |
| 2026-02-25 | 0.13 | $0.19 | 2.7M |
| 2026-02-24 | 0.12 | $0.20 | 16.2M |
| 2026-02-23 | 0.11 | $0.10 | 707500 |
| 2026-02-20 | 0.11 | $0.10 | 251900 |
| 2026-02-19 | 0.11 | $0.10 | 174613 |
| 2026-02-18 | 0.12 | $0.11 | 238800 |
| 2026-02-17 | 0.12 | $0.11 | 122900 |
| 2026-02-13 | 0.12 | $0.11 | 771100 |
| 2026-02-12 | 0.12 | $0.13 | 434617 |
| 2026-02-11 | 0.12 | $0.14 | 537300 |
| 2026-02-10 | 0.12 | $0.12 | 415700 |
| 2026-02-09 | 0.12 | $0.11 | 301000 |
| 2026-02-06 | 0.12 | $0.11 | 104230 |
| 2026-02-05 | 0.12 | $0.09 | 251132 |
| 2026-02-04 | 0.13 | $0.10 | 291100 |
| 2026-02-03 | 0.13 | $0.11 | 179800 |
| 2026-02-02 | 0.13 | $0.11 | 146933 |
| 2026-01-30 | 0.13 | $0.12 | 489639 |
| 2026-01-29 | 0.13 | $0.13 | 204000 |
| 2026-01-28 | 0.13 | $0.14 | 272800 |
| 2026-01-27 | 0.13 | $0.13 | 1.7M |
| 2026-01-26 | 0.13 | $0.14 | 1.1M |
| 2026-01-23 | 0.13 | $0.16 | 1.3M |
| 2026-01-22 | 0.13 | $0.12 | 587700 |
| 2026-01-21 | 0.13 | $0.13 | 812505 |
| 2026-01-20 | 0.12 | $0.15 | 450800 |
| 2026-01-16 | 0.12 | $0.14 | 1.3M |
| 2026-01-15 | 0.12 | $0.13 | 405703 |
| 2026-01-14 | 0.12 | $0.12 | 121126 |
| 2026-01-13 | 0.12 | $0.12 | 173125 |
| 2026-01-12 | 0.11 | $0.13 | 231904 |
| 2026-01-09 | 0.11 | $0.13 | 571843 |
| 2026-01-08 | 0.11 | $0.11 | 528900 |
| 2026-01-07 | 0.11 | $0.13 | 86300 |
| 2026-01-06 | 0.11 | $0.13 | 357815 |
| 2026-01-05 | 0.10 | $0.12 | 494600 |
| 2026-01-02 | 0.10 | $0.13 | 1.1M |
| 2025-12-31 | 0.09 | $0.12 | 169025 |
| 2025-12-30 | 0.09 | $0.11 | 123100 |
| 2025-12-29 | 0.09 | $0.11 | 86200 |
| 2025-12-26 | 0.08 | $0.10 | 92700 |
| 2025-12-24 | 0.08 | $0.10 | 3930 |
| 2025-12-23 | 0.08 | $0.10 | 218700 |
| 2025-12-22 | 0.08 | $0.10 | 448300 |
| 2025-12-19 | 0.07 | $0.11 | 378400 |
| 2025-12-18 | 0.07 | $0.08 | 195324 |
| 2025-12-17 | 0.07 | $0.09 | 1.6M |
| 2025-12-16 | 0.06 | $0.07 | 98100 |
| 2025-12-15 | 0.06 | $0.07 | 389907 |
| 2025-12-12 | 0.06 | $0.07 | 375200 |
| 2025-12-11 | 0.06 | $0.06 | 287607 |
| 2025-12-10 | 0.06 | $0.06 | 31916 |
| 2025-12-09 | 0.06 | $0.06 | 20000 |
| 2025-12-08 | 0.06 | $0.07 | 20000 |
| 2025-12-05 | 0.06 | $0.06 | 30223 |
| 2025-12-04 | 0.06 | $0.06 | 77845 |
| 2025-12-03 | 0.06 | $0.06 | 219000 |
| 2025-12-02 | 0.06 | $0.07 | 20635 |
| 2025-12-01 | 0.06 | $0.06 | 90200 |
| 2025-11-28 | 0.06 | $0.06 | 9100 |
| 2025-11-26 | 0.06 | $0.05 | 220700 |
| 2025-11-25 | 0.06 | $0.06 | 48908 |
| 2025-11-24 | 0.07 | $0.05 | 337618 |
| 2025-11-21 | 0.07 | $0.06 | 73706 |
| 2025-11-20 | 0.07 | $0.06 | 38345 |
| 2025-11-19 | 0.07 | $0.06 | 33300 |
| 2025-11-18 | 0.07 | $0.06 | 181200 |
| 2025-11-17 | 0.07 | $0.07 | 86500 |
| 2025-11-14 | 0.07 | $0.07 | 119738 |
| 2025-11-13 | 0.07 | $0.07 | 5600 |
| 2025-11-12 | 0.07 | $0.07 | 137500 |
| 2025-11-11 | 0.07 | $0.07 | 137500 |
| 2025-11-10 | 0.07 | $0.07 | 449000 |
| 2025-11-07 | 0.07 | $0.07 | 55900 |
| 2025-11-06 | 0.08 | $0.07 | 271100 |
| 2025-11-05 | 0.08 | $0.07 | 99100 |
| 2025-11-04 | 0.08 | $0.07 | 249514 |
| 2025-11-03 | 0.08 | $0.08 | 36900 |
| 2025-10-31 | 0.08 | $0.08 | 99921 |
| 2025-10-30 | 0.08 | $0.08 | 408400 |
| 2025-10-29 | 0.07 | $0.09 | 521710 |
| 2025-10-28 | 0.07 | $0.08 | 186330 |
| 2025-10-27 | 0.07 | $0.09 | 346700 |
| 2025-10-24 | 0.07 | $0.09 | 470100 |
| 2025-10-23 | 0.07 | $0.08 | 1.0M |
| 2025-10-22 | 0.07 | $0.06 | 189000 |
| 2025-10-21 | 0.07 | $0.06 | 68100 |
| 2025-10-20 | 0.07 | $0.06 | 171832 |
| 2025-10-17 | 0.07 | $0.06 | 196400 |
| 2025-10-16 | 0.07 | $0.07 | 143603 |
| 2025-10-15 | 0.07 | $0.07 | 533020 |
| 2025-10-14 | 0.07 | $0.07 | 191400 |
| 2025-10-13 | 0.07 | $0.07 | 214520 |
| 2025-10-10 | 0.07 | $0.07 | 201007 |
| 2025-10-09 | 0.07 | $0.07 | 66203 |
| 2025-10-08 | 0.07 | $0.07 | 14500 |
| 2025-10-07 | 0.07 | $0.07 | 52800 |
| 2025-10-06 | 0.07 | $0.08 | 207500 |
| 2025-10-03 | 0.07 | $0.08 | 213842 |
| 2025-10-02 | 0.07 | $0.08 | 504000 |
| 2025-10-01 | 0.07 | $0.08 | 178546 |
| 2025-09-30 | 0.07 | $0.08 | 461000 |
| 2025-09-29 | 0.06 | $0.09 | 669438 |
| 2025-09-26 | 0.06 | $0.07 | 120100 |
| 2025-09-25 | 0.06 | $0.07 | 676300 |
| 2025-09-24 | 0.06 | $0.06 | 247400 |
| 2025-09-23 | 0.06 | $0.06 | 187605 |
| 2025-09-22 | 0.06 | $0.06 | 64827 |
| 2025-09-19 | 0.06 | $0.06 | 57703 |
| 2025-09-18 | 0.06 | $0.06 | 26200 |
| 2025-09-17 | 0.06 | $0.06 | 87400 |
| 2025-09-16 | 0.06 | $0.06 | 85800 |
| 2025-09-15 | 0.06 | $0.06 | 184024 |
| 2025-09-12 | 0.07 | $0.06 | 200400 |
| 2025-09-11 | 0.07 | $0.06 | 236030 |
| 2025-09-10 | 0.07 | $0.07 | 48200 |
| 2025-09-09 | 0.07 | $0.07 | 15248 |
| 2025-09-08 | 0.07 | $0.07 | 56715 |
| 2025-09-05 | 0.07 | $0.07 | 75439 |
| 2025-09-04 | 0.07 | $0.07 | 62810 |
| 2025-09-03 | 0.07 | $0.07 | 229712 |
| 2025-09-02 | 0.07 | $0.06 | 59608 |
| 2025-08-29 | 0.07 | $0.07 | 157609 |
| 2025-08-28 | 0.07 | $0.06 | 169300 |
| 2025-08-27 | 0.07 | $0.06 | 90127 |
| 2025-08-26 | 0.07 | $0.06 | 306346 |
| 2025-08-25 | 0.08 | $0.06 | 279239 |
| 2025-08-22 | 0.08 | $0.06 | 145038 |
| 2025-08-21 | 0.08 | $0.06 | 116200 |
| 2025-08-20 | 0.08 | $0.06 | 290400 |
| 2025-08-19 | 0.09 | $0.07 | 1.1M |
| 2025-08-18 | 0.09 | $0.07 | 303743 |
| 2025-08-15 | 0.09 | $0.08 | 110131 |
| 2025-08-14 | 0.09 | $0.08 | 221900 |
| 2025-08-13 | 0.09 | $0.09 | 147024 |
| 2025-08-12 | 0.10 | $0.09 | 16500 |
| 2025-08-11 | 0.10 | $0.09 | 231200 |
| 2025-08-08 | 0.09 | $0.09 | 40200 |
| 2025-08-07 | 0.09 | $0.09 | 73000 |
| 2025-08-06 | 0.09 | $0.09 | 53600 |
| 2025-08-05 | 0.09 | $0.09 | 35410 |
| 2025-08-04 | 0.09 | $0.10 | 85900 |
| 2025-08-01 | 0.09 | $0.10 | 58837 |
| 2025-07-31 | 0.09 | $0.10 | 533000 |
| 2025-07-30 | 0.09 | $0.10 | 1.6M |
| 2025-07-29 | 0.09 | $0.13 | 1.5M |
| 2025-07-28 | 0.08 | $0.12 | 686400 |
| 2025-07-25 | 0.08 | $0.09 | 490100 |
| 2025-07-24 | 0.08 | $0.08 | 523900 |
| 2025-07-23 | 0.08 | $0.08 | 339800 |
| 2025-07-22 | 0.08 | $0.08 | 761800 |
| 2025-07-21 | 0.08 | $0.08 | 258731 |
| 2025-07-18 | 0.08 | $0.08 | 229000 |
| 2025-07-17 | 0.08 | $0.08 | 141405 |
| 2025-07-16 | 0.08 | $0.08 | 200539 |
| 2025-07-15 | 0.08 | $0.08 | 1.9M |
| 2025-07-14 | 0.08 | $0.07 | 1.2M |
| 2025-07-11 | 0.07 | $0.09 | 409400 |
| 2025-07-10 | 0.07 | $0.10 | 2.0M |
| 2025-07-09 | 0.07 | $0.08 | 1.4M |
| 2025-07-08 | 0.07 | $0.09 | 1.4M |
| 2025-07-07 | 0.06 | $0.07 | 662200 |
| 2025-07-03 | 0.06 | $0.07 | 168300 |
| 2025-07-02 | 0.06 | $0.08 | 262000 |
| 2025-07-01 | 0.06 | $0.08 | 123148 |
| 2025-06-30 | 0.05 | $0.08 | 142915 |
| 2025-06-27 | 0.05 | $0.07 | 383600 |
| 2025-06-26 | 0.05 | $0.08 | 258905 |
| 2025-06-25 | 0.05 | $0.07 | 577900 |
| 2025-06-24 | 0.04 | $0.06 | 157400 |
| 2025-06-23 | 0.04 | $0.05 | 278800 |
| 2025-06-20 | 0.04 | $0.04 | 99500 |
| 2025-06-18 | 0.04 | $0.05 | 229916 |
| 2025-06-17 | 0.04 | $0.05 | 948900 |
| 2025-06-16 | 0.04 | $0.04 | 20000 |
| 2025-06-13 | 0.04 | $0.03 | 15000 |
| 2025-06-12 | 0.04 | $0.03 | 3035 |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | 25300 |
| 2025-06-06 | 0.04 | $0.03 | 30000 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | 26100 |
| 2025-05-30 | 0.04 | $0.03 | 1000 |
| 2025-05-29 | 0.04 | $0.03 | 139400 |
| 2025-05-28 | 0.04 | $0.04 | 82500 |
| 2025-05-27 | 0.04 | $0.04 | 400 |
| 2025-05-23 | 0.04 | $0.04 | 3800 |
| 2025-05-22 | 0.04 | $0.04 | 121739 |
| 2025-05-21 | 0.04 | $0.04 | 111200 |
| 2025-05-20 | 0.04 | $0.04 | 12200 |
| 2025-05-19 | 0.04 | $0.04 | 40700 |
| 2025-05-16 | 0.04 | $0.04 | 2000 |
| 2025-05-15 | 0.04 | $0.03 | 711 |
| 2025-05-14 | 0.04 | $0.03 | 35100 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 1230 |
| 2025-05-09 | 0.04 | $0.04 | 54500 |
| 2025-05-08 | 0.04 | $0.04 | 6500 |
| 2025-05-07 | 0.03 | $0.03 | 7400 |
| 2025-05-06 | 0.04 | $0.03 | 19900 |
| 2025-05-05 | 0.04 | $0.03 | 58500 |
| 2025-05-02 | 0.04 | $0.04 | 53300 |
| 2025-05-01 | 0.04 | $0.04 | 46200 |
| 2025-04-30 | 0.03 | $0.04 | 81600 |
| 2025-04-29 | 0.03 | $0.04 | 69822 |
| 2025-04-28 | 0.03 | $0.03 | 52500 |
| 2025-04-25 | 0.04 | $0.04 | 150049 |
| 2025-04-24 | 0.04 | $0.03 | 64000 |
| 2025-04-23 | 0.04 | $0.03 | 400 |
| 2025-04-22 | 0.04 | $0.04 | 31000 |
| 2025-04-21 | 0.04 | $0.04 | 7600 |
| 2025-04-17 | 0.04 | $0.03 | 12200 |
| 2025-04-16 | 0.04 | $0.03 | — |
| 2025-04-15 | 0.04 | $0.03 | — |
| 2025-04-14 | 0.04 | $0.03 | 8500 |
| 2025-04-11 | 0.04 | $0.04 | 3100 |
| 2025-04-10 | 0.04 | $0.03 | 20000 |
| 2025-04-09 | 0.04 | $0.03 | 39509 |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 146839 |
| 2025-04-04 | 0.04 | $0.04 | 3100 |
| 2025-04-03 | 0.04 | $0.04 | 1000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 30000 |
| 2025-03-31 | 0.04 | $0.04 | 2800 |
| 2025-03-28 | 0.04 | $0.04 | 14200 |
| 2025-03-27 | 0.04 | $0.05 | — |
| 2025-03-26 | 0.04 | $0.05 | 12600 |
| 2025-03-25 | 0.04 | $0.05 | 824 |
| 2025-03-24 | 0.04 | $0.05 | 126009 |
| 2025-03-21 | 0.04 | $0.05 | 15500 |
| 2025-03-20 | 0.04 | $0.04 | 4000 |
| 2025-03-19 | 0.04 | $0.04 | 4000 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 20000 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 4000 |
| 2025-03-12 | 0.04 | $0.04 | 1000 |
| 2025-03-11 | 0.04 | $0.04 | 3000 |
| 2025-03-10 | 0.04 | $0.04 | 110046 |
| 2025-03-07 | 0.04 | $0.04 | 1500 |
| 2025-03-06 | 0.04 | $0.04 | 10000 |
| 2025-03-05 | 0.04 | $0.05 | 11000 |
| 2025-03-04 | 0.04 | $0.05 | 40000 |
| 2025-03-03 | 0.04 | $0.03 | 40000 |
| 2025-02-28 | 0.04 | $0.03 | 58000 |
| 2025-02-27 | 0.04 | $0.04 | 88625 |
| 2025-02-26 | 0.04 | $0.03 | 70000 |
| 2025-02-25 | 0.04 | $0.03 | 150000 |
| 2025-02-24 | 0.04 | $0.04 | 20000 |
| 2025-02-21 | 0.04 | $0.04 | 40000 |
| 2025-02-20 | 0.04 | $0.04 | 131449 |
| 2025-02-19 | 0.04 | $0.04 | 85000 |
| 2025-02-18 | 0.04 | $0.05 | 41300 |
| 2025-02-14 | 0.04 | $0.03 | 5000 |
| 2025-02-13 | 0.04 | $0.05 | 17431 |
| 2025-02-12 | 0.04 | $0.04 | 1234 |
| 2025-02-11 | 0.04 | $0.04 | 31100 |
| 2025-02-10 | 0.04 | $0.04 | 146800 |
| 2025-02-07 | 0.04 | $0.05 | 9000 |
| 2025-02-06 | 0.04 | $0.04 | 15014 |
| 2025-02-05 | 0.04 | $0.05 | 800 |
| 2025-02-04 | 0.04 | $0.03 | 6300 |
| 2025-02-03 | 0.04 | $0.04 | 1400 |
| 2025-01-31 | 0.04 | $0.04 | 11000 |
| 2025-01-30 | 0.04 | $0.04 | 1101 |
| 2025-01-29 | 0.04 | $0.04 | 73 |
| 2025-01-28 | 0.04 | $0.04 | 275523 |
| 2025-01-27 | 0.04 | $0.04 | 100 |
| 2025-01-24 | 0.04 | $0.05 | 5000 |
| 2025-01-23 | 0.04 | $0.05 | 10100 |
| 2025-01-22 | 0.04 | $0.05 | 152599 |
| 2025-01-21 | 0.04 | $0.05 | 222000 |
| 2025-01-17 | 0.04 | $0.04 | 111800 |
| 2025-01-16 | 0.04 | $0.04 | 10000 |
| 2025-01-15 | 0.04 | $0.04 | 22000 |
| 2025-01-14 | 0.03 | $0.05 | — |
| 2025-01-13 | 0.03 | $0.05 | 53200 |
| 2025-01-10 | 0.03 | $0.05 | 102548 |
| 2025-01-08 | 0.03 | $0.04 | 93220 |
| 2025-01-07 | 0.03 | $0.04 | 335600 |
| 2025-01-06 | 0.03 | $0.03 | 157100 |
| 2025-01-03 | 0.03 | $0.03 | 22345 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 111000 |
| 2024-12-30 | 0.03 | $0.03 | 35000 |
| 2024-12-27 | 0.03 | $0.02 | 85000 |
| 2024-12-26 | 0.03 | $0.03 | 5023 |
| 2024-12-24 | 0.03 | $0.03 | 99000 |
| 2024-12-23 | 0.03 | $0.02 | 77000 |
| 2024-12-20 | 0.03 | $0.03 | 77000 |
| 2024-12-19 | 0.03 | $0.03 | 77000 |
| 2024-12-18 | 0.03 | $0.03 | 36300 |
| 2024-12-17 | 0.03 | $0.03 | 31800 |
| 2024-12-16 | 0.03 | $0.03 | 29042 |
| 2024-12-13 | 0.03 | $0.03 | 164800 |
| 2024-12-12 | 0.02 | $0.03 | 888010 |
| 2024-12-11 | 0.02 | $0.03 | 10000 |
| 2024-12-10 | 0.02 | $0.03 | 11000 |
| 2024-12-09 | 0.02 | $0.02 | 264400 |
| 2024-12-06 | 0.02 | $0.02 | 4500 |
| 2024-12-05 | 0.02 | $0.03 | 264400 |
| 2024-12-04 | 0.02 | $0.03 | — |
| 2024-12-03 | 0.02 | $0.03 | 264400 |
| 2024-12-02 | 0.02 | $0.03 | 264400 |
| 2024-11-29 | 0.02 | $0.03 | 425000 |
| 2024-11-27 | 0.02 | $0.02 | 206000 |
| 2024-11-26 | 0.02 | $0.02 | 67000 |
| 2024-11-25 | 0.02 | $0.02 | 8000 |
| 2024-11-22 | 0.02 | $0.02 | 100 |
| 2024-11-21 | 0.02 | $0.02 | 14241 |
| 2024-11-20 | 0.02 | $0.02 | 14241 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 26300 |
| 2024-11-15 | 0.02 | $0.02 | 51500 |
| 2024-11-14 | 0.02 | $0.02 | 20030 |
| 2024-11-13 | 0.02 | $0.01 | 15222 |
| 2024-11-12 | 0.02 | $0.02 | 29000 |
| 2024-11-11 | 0.02 | $0.02 | 25734 |
| 2024-11-08 | 0.02 | $0.02 | 31311 |
| 2024-11-07 | 0.02 | $0.02 | 11000 |
| 2024-11-06 | 0.02 | $0.02 | 21233 |
| 2024-11-05 | 0.02 | $0.03 | 1600 |
| 2024-11-04 | 0.02 | $0.03 | 1600 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 1000 |
| 2024-10-30 | 0.02 | $0.03 | 1600 |
| 2024-10-29 | 0.02 | $0.03 | — |
| 2024-10-28 | 0.02 | $0.03 | 2105 |
| 2024-10-25 | 0.02 | $0.02 | 28700 |
| 2024-10-24 | 0.02 | $0.02 | 10 |
| 2024-10-23 | 0.02 | $0.02 | 10 |
| 2024-10-22 | 0.02 | $0.02 | 25000 |
| 2024-10-21 | 0.02 | $0.03 | 900 |
| 2024-10-18 | 0.02 | $0.02 | 6200 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 41205 |
| 2024-10-14 | 0.02 | $0.02 | 10 |
| 2024-10-11 | 0.02 | $0.02 | 2507 |
| 2024-10-10 | 0.02 | $0.02 | 10 |
| 2024-10-09 | 0.02 | $0.02 | 125 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 2000 |
| 2024-10-04 | 0.02 | $0.02 | 1640 |
| 2024-10-03 | 0.02 | $0.02 | 11000 |
| 2024-10-02 | 0.02 | $0.02 | 77000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | 318300 |
| 2024-09-26 | 0.02 | $0.02 | 136500 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 137000 |
| 2024-09-20 | 0.02 | $0.02 | 220000 |
| 2024-09-19 | 0.02 | $0.02 | 24445 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 1000 |
| 2024-09-16 | 0.02 | $0.02 | 1000 |
| 2024-09-13 | 0.02 | $0.02 | 2300 |
| 2024-09-12 | 0.02 | $0.02 | 1000 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 4000 |
| 2024-09-09 | 0.02 | $0.02 | 25025 |
| 2024-09-06 | 0.02 | $0.02 | 69300 |
| 2024-09-05 | 0.02 | $0.02 | 212 |
| 2024-09-04 | 0.02 | $0.02 | 212 |
| 2024-09-03 | 0.02 | $0.02 | 83000 |
| 2024-08-30 | 0.02 | $0.02 | 28000 |
| 2024-08-29 | 0.02 | $0.03 | 1000 |
| 2024-08-28 | 0.02 | $0.03 | 1100 |
| 2024-08-27 | 0.02 | $0.02 | 43700 |
| 2024-08-26 | 0.03 | $0.03 | 20020 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 111000 |
| 2024-08-21 | 0.03 | $0.03 | 13000 |
| 2024-08-20 | 0.03 | $0.03 | 27125 |
| 2024-08-19 | 0.03 | $0.03 | 20000 |
| 2024-08-16 | 0.03 | $0.02 | 200 |
| 2024-08-15 | 0.03 | $0.02 | 111900 |
| 2024-08-14 | 0.03 | $0.02 | 6115 |
| 2024-08-13 | 0.03 | $0.02 | 200 |
| 2024-08-12 | 0.03 | $0.02 | 27400 |
| 2024-08-09 | 0.03 | $0.02 | 182400 |
| 2024-08-08 | 0.03 | $0.03 | 5650 |
| 2024-08-07 | 0.03 | $0.03 | 5650 |
| 2024-08-06 | 0.03 | $0.03 | 135 |
| 2024-08-05 | 0.03 | $0.03 | 110 |
| 2024-08-02 | 0.03 | $0.03 | 5650 |
| 2024-08-01 | 0.03 | $0.03 | 116 |
| 2024-07-31 | 0.03 | $0.03 | 14700 |
| 2024-07-30 | 0.03 | $0.03 | 236 |
| 2024-07-29 | 0.03 | $0.02 | 1000 |
| 2024-07-26 | 0.03 | $0.02 | 1000 |
| 2024-07-25 | 0.03 | $0.02 | 7700 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | 95000 |
| 2024-07-22 | 0.03 | $0.04 | — |
| 2024-07-19 | 0.03 | $0.04 | 1000 |
| 2024-07-18 | 0.03 | $0.04 | 97898 |
| 2024-07-17 | 0.03 | $0.03 | 1000 |
| 2024-07-16 | 0.03 | $0.03 | 10059 |
| 2024-07-15 | 0.03 | $0.03 | 146 |
| 2024-07-12 | 0.03 | $0.03 | 10000 |
| 2024-07-11 | 0.03 | $0.03 | 10249 |
| 2024-07-09 | 0.03 | $0.03 | 220 |
| 2024-07-08 | 0.03 | $0.03 | 10000 |
| 2024-07-05 | 0.03 | $0.03 | 4400 |
| 2024-07-02 | 0.03 | $0.02 | 161 |
| 2024-07-01 | 0.03 | $0.02 | 12003 |
| 2024-06-28 | 0.03 | $0.03 | 10003 |
| 2024-06-25 | 0.03 | $0.03 | 40311 |
| 2024-06-24 | 0.03 | $0.02 | 8009 |
| 2024-06-21 | 0.03 | $0.03 | 624353 |
| 2024-06-20 | 0.03 | $0.03 | 20412 |
| 2024-06-18 | 0.03 | $0.02 | 118 |
| 2024-06-17 | 0.03 | $0.03 | 23208 |
| 2024-06-14 | 0.03 | $0.03 | 109 |
| 2024-06-10 | 0.03 | $0.03 | 82351 |
| 2024-06-07 | 0.03 | $0.03 | 37000 |
| 2024-06-06 | 0.03 | $0.03 | 45175 |
| 2024-06-04 | 0.03 | $0.04 | 10001 |
| 2024-06-03 | 0.03 | $0.05 | 21934 |
| 2024-05-30 | 0.03 | $0.04 | 12830 |
| 2024-05-29 | 0.03 | $0.05 | 31455 |
| 2024-05-22 | 0.03 | $0.03 | 26000 |
| 2024-05-20 | 0.03 | $0.03 | 8000 |
| 2024-05-17 | 0.03 | $0.03 | 109 |
| 2024-05-16 | 0.03 | $0.03 | 514 |
| 2024-05-15 | 0.03 | $0.04 | 50000 |
| 2024-05-13 | 0.03 | $0.02 | 2500 |
| 2024-05-09 | 0.03 | $0.03 | 248 |
| 2024-05-08 | 0.03 | $0.02 | 30000 |
| 2024-05-07 | 0.03 | $0.02 | 14000 |
| 2024-05-02 | 0.03 | $0.03 | 5012 |
| 2024-04-26 | 0.03 | $0.02 | 217888 |
| 2024-04-19 | 0.03 | $0.03 | 5154 |
| 2024-04-18 | 0.03 | $0.03 | 5014 |
| 2024-04-17 | 0.03 | $0.03 | 62099 |
| 2024-04-16 | 0.03 | $0.03 | 47000 |
| 2024-04-12 | 0.03 | $0.04 | 2000 |
| 2024-04-11 | 0.03 | $0.04 | 1500 |
| 2024-04-10 | 0.03 | $0.04 | 10000 |
| 2024-04-09 | 0.03 | $0.03 | 5515 |
| 2024-04-08 | 0.03 | $0.03 | 500 |
| 2024-03-26 | 0.03 | $0.03 | 6000 |
| 2024-03-25 | 0.03 | $0.03 | 10000 |
| 2024-03-22 | 0.03 | $0.03 | 3100 |
| 2024-03-19 | 0.03 | $0.04 | 14000 |
| 2024-03-18 | 0.03 | $0.04 | 138891 |
| 2024-03-12 | 0.03 | $0.04 | 437 |
| 2024-03-07 | 0.03 | $0.04 | 33000 |
| 2024-03-01 | 0.03 | $0.03 | 14003 |
| 2024-02-29 | 0.03 | $0.03 | 2000 |
| 2024-02-26 | 0.03 | $0.03 | 8652 |
| 2024-02-23 | 0.03 | $0.03 | 1068 |
| 2024-02-22 | 0.03 | $0.03 | 1157 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 12709 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 10000 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | 50100 |
| 2024-02-12 | 0.03 | $0.03 | 4600 |
| 2024-02-09 | 0.03 | $0.03 | 50468 |
| 2024-02-08 | 0.03 | $0.03 | 30065 |
| 2024-02-07 | 0.03 | $0.03 | 100 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 10069 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 229 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 4 |
| 2024-01-24 | 0.03 | $0.03 | 50144 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 4205 |
| 2024-01-12 | 0.03 | $0.06 | 20132 |
| 2024-01-11 | 0.03 | $0.03 | 102 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 5059 |
| 2024-01-08 | 0.03 | $0.05 | 32276 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | 2612 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 65022 |
| 2023-12-26 | 0.03 | $0.03 | 130 |
| 2023-12-22 | 0.03 | $0.03 | 410137 |
| 2023-12-21 | 0.03 | $0.02 | 114422 |
| 2023-12-20 | 0.03 | $0.03 | 27431 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 10000 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 243753 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 169000 |
| 2023-12-11 | 0.03 | $0.03 | 168027 |
| 2023-12-08 | 0.03 | $0.03 | 26000 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 10000 |
| 2023-12-05 | 0.03 | $0.03 | 69531 |
| 2023-12-04 | 0.03 | $0.03 | 67066 |
| 2023-12-01 | 0.03 | $0.03 | 4000 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 6112 |
| 2023-11-28 | 0.03 | $0.02 | — |
| 2023-11-27 | 0.03 | $0.02 | 2025 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 104 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 84100 |
| 2023-11-17 | 0.03 | $0.04 | — |
| 2023-11-16 | 0.03 | $0.04 | 74500 |
| 2023-11-15 | 0.03 | $0.04 | 32600 |
| 2023-11-14 | 0.03 | $0.04 | — |
| 2023-11-13 | 0.03 | $0.04 | 31000 |
| 2023-11-10 | 0.03 | $0.03 | 38000 |
| 2023-11-09 | 0.03 | $0.04 | — |
| 2023-11-08 | 0.03 | $0.04 | 44908 |
| 2023-11-07 | 0.03 | $0.04 | 9120 |
| 2023-11-06 | 0.03 | $0.03 | 147500 |
| 2023-11-03 | 0.03 | $0.04 | 5000 |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | 400 |
| 2023-10-31 | 0.03 | $0.03 | 319 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | 200 |
| 2023-10-26 | 0.03 | $0.04 | 118 |
| 2023-10-25 | 0.03 | $0.03 | 100316 |
| 2023-10-24 | 0.03 | $0.04 | 5000 |
| 2023-10-23 | 0.03 | $0.04 | 174 |
| 2023-10-20 | 0.03 | $0.04 | 1017 |
| 2023-10-19 | 0.03 | $0.03 | 20063 |
| 2023-10-18 | 0.03 | $0.03 | 182 |
| 2023-10-17 | 0.03 | $0.03 | 5000 |
| 2023-10-16 | 0.03 | $0.03 | 1000 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | 6000 |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 22004 |
| 2023-10-09 | 0.04 | $0.04 | 26000 |
| 2023-10-06 | 0.04 | $0.03 | 119000 |
| 2023-10-05 | 0.04 | $0.04 | 100 |
| 2023-10-04 | 0.04 | $0.04 | 279 |
| 2023-10-03 | 0.04 | $0.03 | 67267 |
| 2023-10-02 | 0.04 | $0.04 | 25063 |
| 2023-09-29 | 0.04 | $0.03 | 110224 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 10276 |
| 2023-09-25 | 0.04 | $0.03 | 57834 |
| 2023-09-22 | 0.04 | $0.03 | 178007 |
| 2023-09-21 | 0.04 | $0.04 | 106586 |
| 2023-09-20 | 0.04 | $0.04 | 40117 |
| 2023-09-19 | 0.04 | $0.04 | 100 |
| 2023-09-18 | 0.04 | $0.04 | 130620 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | 74087 |
| 2023-09-13 | 0.04 | $0.04 | 28020 |
| 2023-09-12 | 0.04 | $0.04 | 69331 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | 1602 |
| 2023-09-07 | 0.04 | $0.04 | 2780 |
| 2023-09-06 | 0.04 | $0.04 | 200 |
| 2023-09-05 | 0.04 | $0.04 | 70503 |
| 2023-09-01 | 0.04 | $0.04 | 35547 |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.05 | $0.04 | 1500 |
| 2023-08-25 | 0.05 | $0.04 | 100 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | 5086 |
| 2023-08-22 | 0.04 | $0.04 | 4811 |
| 2023-08-21 | 0.04 | $0.05 | 100 |
| 2023-08-18 | 0.04 | $0.05 | — |
| 2023-08-17 | 0.04 | $0.05 | 263 |
| 2023-08-16 | 0.04 | $0.04 | 150 |
| 2023-08-15 | 0.04 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | — |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | 100 |
| 2023-08-09 | 0.04 | $0.05 | — |
| 2023-07-28 | 0.04 | $0.05 | 5000 |
| 2023-07-27 | 0.04 | $0.05 | 47000 |
| 2023-07-26 | 0.04 | $0.04 | 80000 |
| 2023-07-25 | 0.04 | $0.04 | 50000 |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | 50206 |
| 2023-07-20 | 0.04 | $0.04 | 17100 |
| 2023-07-19 | 0.04 | $0.04 | 104 |
| 2023-07-18 | 0.04 | $0.04 | 162000 |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | 5016 |
| 2023-07-10 | 0.04 | $0.04 | 1401 |
| 2023-07-07 | 0.04 | $0.04 | 2800 |
| 2023-07-06 | 0.04 | $0.04 | 13000 |
| 2023-07-05 | 0.04 | $0.04 | 4000 |
| 2023-07-03 | 0.04 | $0.05 | — |
| 2023-06-30 | 0.04 | $0.05 | — |
| 2023-06-29 | 0.04 | $0.05 | 4244 |
| 2023-06-28 | 0.04 | $0.04 | 28100 |
| 2023-06-27 | 0.04 | $0.04 | 10720 |
| 2023-06-26 | 0.04 | $0.05 | 1200 |
| 2023-06-23 | 0.04 | $0.04 | 29000 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | 1847 |
| 2023-06-20 | 0.04 | $0.04 | 1300 |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | 75000 |
| 2023-06-14 | 0.04 | $0.04 | 915 |
| 2023-06-13 | 0.04 | $0.04 | 93500 |
| 2023-06-12 | 0.05 | $0.04 | 22500 |
| 2023-06-09 | 0.05 | $0.04 | 25000 |
| 2023-06-08 | 0.05 | $0.04 | 11500 |
| 2023-06-07 | 0.05 | $0.04 | 35000 |
| 2023-06-06 | 0.05 | $0.04 | 67000 |
| 2023-06-05 | 0.05 | $0.05 | 21355 |
| 2023-06-02 | 0.05 | $0.04 | 19500 |
| 2023-06-01 | 0.05 | $0.05 | 20700 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 34000 |
| 2023-05-26 | 0.05 | $0.05 | 102000 |
| 2023-05-25 | 0.05 | $0.04 | 69825 |
| 2023-05-24 | 0.05 | $0.05 | 142004 |
| 2023-05-23 | 0.05 | $0.05 | 21400 |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 7000 |
| 2023-05-18 | 0.05 | $0.05 | 60200 |
| 2023-05-17 | 0.05 | $0.06 | 1839 |
| 2023-05-16 | 0.05 | $0.05 | 1000 |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | 14285 |
| 2023-05-10 | 0.05 | $0.05 | 6899 |
| 2023-05-09 | 0.05 | $0.06 | 33700 |
| 2023-05-08 | 0.05 | $0.05 | 21000 |
| 2023-05-05 | 0.05 | $0.05 | 14300 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | 31351 |
| 2023-05-02 | 0.05 | $0.05 | 30019 |
| 2023-05-01 | 0.05 | $0.06 | 50000 |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | 25000 |
| 2023-04-24 | 0.06 | $0.05 | 10000 |
| 2023-04-21 | 0.06 | $0.05 | 18000 |
| 2023-04-20 | 0.06 | $0.05 | — |
| 2023-04-19 | 0.06 | $0.05 | 10006 |
| 2023-04-18 | 0.06 | $0.06 | 25002 |
| 2023-04-17 | 0.06 | $0.06 | 1001 |
| 2023-04-14 | 0.06 | $0.05 | 1500 |
| 2023-04-13 | 0.06 | $0.06 | 1000 |
| 2023-04-12 | 0.06 | $0.05 | 19800 |
| 2023-04-11 | 0.06 | $0.05 | 40000 |
| 2023-04-10 | 0.06 | $0.06 | 37684 |
| 2023-04-06 | 0.06 | $0.06 | 142537 |
| 2023-04-05 | 0.06 | $0.06 | 14100 |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | 408 |
| 2023-03-31 | 0.06 | $0.07 | 1000 |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | 21201 |
| 2023-03-24 | 0.06 | $0.07 | 902 |
| 2023-03-23 | 0.06 | $0.07 | 18170 |
| 2023-03-22 | 0.06 | $0.06 | 127856 |
| 2023-03-21 | 0.06 | $0.06 | 6704 |
| 2023-03-20 | 0.06 | $0.06 | 2000 |
| 2023-03-17 | 0.05 | $0.07 | 242289 |
| 2023-03-16 | 0.05 | $0.06 | 310510 |
| 2023-03-15 | 0.05 | $0.05 | 12000 |
| 2023-03-14 | 0.05 | $0.05 | 49000 |
| 2023-03-13 | 0.05 | $0.05 | 12000 |
| 2023-03-10 | 0.05 | $0.06 | — |
| 2023-03-09 | 0.05 | $0.06 | — |
| 2023-03-08 | 0.05 | $0.06 | 46000 |
| 2023-03-07 | 0.05 | $0.06 | 190000 |
| 2023-03-06 | 0.05 | $0.05 | 389 |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | 224 |
| 2023-03-01 | 0.05 | $0.04 | 2829 |
| 2023-02-28 | 0.05 | $0.04 | 20500 |
| 2023-02-27 | 0.05 | $0.05 | 99 |
| 2023-02-24 | 0.05 | $0.05 | 96 |
| 2023-02-23 | 0.05 | $0.05 | 10000 |
| 2023-02-22 | 0.05 | $0.05 | 9737 |
| 2023-02-21 | 0.05 | $0.05 | 11777 |
| 2023-02-17 | 0.05 | $0.05 | 2999 |
| 2023-02-16 | 0.05 | $0.05 | 87100 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | 21703 |
| 2023-02-13 | 0.05 | $0.05 | 8201 |
| 2023-02-10 | 0.05 | $0.05 | 8 |
| 2023-02-09 | 0.05 | $0.05 | 1001 |
| 2023-02-08 | 0.05 | $0.05 | 1676 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | 17400 |
| 2023-02-03 | 0.05 | $0.05 | 4904 |
| 2023-02-02 | 0.05 | $0.05 | 43099 |
| 2023-02-01 | 0.05 | $0.05 | 2000 |
| 2023-01-31 | 0.05 | $0.05 | 208 |
| 2023-01-30 | 0.05 | $0.05 | 16165 |
| 2023-01-27 | 0.05 | $0.04 | 200095 |
| 2023-01-26 | 0.05 | $0.04 | 9016 |
| 2023-01-25 | 0.05 | $0.05 | 12077 |
| 2023-01-24 | 0.05 | $0.05 | 4 |
| 2023-01-23 | 0.05 | $0.05 | 20000 |
| 2023-01-20 | 0.05 | $0.05 | 1200 |
| 2023-01-19 | 0.05 | $0.04 | 1595 |
| 2023-01-18 | 0.05 | $0.05 | 2595 |
| 2023-01-17 | 0.05 | $0.05 | 1200 |
| 2023-01-13 | 0.05 | $0.05 | 909 |
| 2023-01-12 | 0.05 | $0.05 | 10503 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.04 | $0.05 | 1 |
| 2023-01-09 | 0.04 | $0.05 | 1 |
| 2023-01-06 | 0.04 | $0.05 | 300 |
| 2023-01-05 | 0.04 | $0.05 | 222 |
| 2023-01-04 | 0.04 | $0.05 | 20405 |
| 2023-01-03 | 0.04 | $0.05 | 40000 |
| 2022-12-30 | 0.04 | $0.05 | 10000 |
| 2022-12-29 | 0.04 | $0.04 | 30000 |
| 2022-12-28 | 0.04 | $0.04 | 1 |
| 2022-12-27 | 0.03 | $0.04 | 7000 |
| 2022-12-23 | 0.03 | $0.04 | — |
| 2022-12-22 | 0.03 | $0.04 | 3 |
| 2022-12-21 | 0.03 | $0.04 | 42002 |
| 2022-12-20 | 0.03 | $0.04 | 11033 |
| 2022-12-19 | 0.03 | $0.04 | 333 |
| 2022-12-16 | 0.03 | $0.04 | 50305 |
| 2022-12-15 | 0.03 | $0.04 | 9700 |
| 2022-12-14 | 0.03 | $0.05 | 99138 |
| 2022-12-13 | 0.03 | $0.04 | 99410 |
| 2022-12-12 | 0.02 | $0.02 | 1 |
| 2022-12-09 | 0.02 | $0.02 | 7000 |
| 2022-12-08 | 0.02 | $0.02 | 20000 |
| 2022-12-07 | 0.02 | $0.02 | 20451 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 5002 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.03 | $0.02 | 383 |
| 2022-11-30 | 0.03 | $0.02 | 73642 |
| 2022-11-29 | 0.03 | $0.02 | 883 |
| 2022-11-28 | 0.03 | $0.02 | 28485 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 1647 |
| 2022-11-22 | 0.03 | $0.03 | 89415 |
| 2022-11-21 | 0.03 | $0.03 | 8812 |
| 2022-11-18 | 0.03 | $0.02 | 3484 |
| 2022-11-17 | 0.03 | $0.03 | 40165 |
| 2022-11-16 | 0.03 | $0.02 | 49520 |
| 2022-11-15 | 0.03 | $0.03 | 1028 |
| 2022-11-14 | 0.03 | $0.03 | 2 |
| 2022-11-11 | 0.03 | $0.03 | 20092 |
| 2022-11-10 | 0.03 | $0.03 | 71000 |
| 2022-11-09 | 0.03 | $0.03 | 1650 |
| 2022-11-08 | 0.03 | $0.03 | 73677 |
| 2022-11-07 | 0.03 | $0.03 | 19259 |
| 2022-11-04 | 0.03 | $0.03 | 21173 |
| 2022-11-03 | 0.03 | $0.03 | 40000 |
| 2022-11-02 | 0.03 | $0.03 | 86650 |
| 2022-11-01 | 0.03 | $0.03 | 29400 |
| 2022-10-31 | 0.03 | $0.03 | 48600 |
| 2022-10-28 | 0.03 | $0.03 | 3180 |
| 2022-10-27 | 0.03 | $0.03 | 10081 |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | 1571 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 5 |
| 2022-10-19 | 0.03 | $0.03 | 17 |
| 2022-10-18 | 0.03 | $0.03 | 3900 |
| 2022-10-17 | 0.03 | $0.02 | 1431 |
| 2022-10-14 | 0.03 | $0.03 | 11644 |
| 2022-10-13 | 0.03 | $0.03 | 63000 |
| 2022-10-12 | 0.03 | $0.02 | 41116 |
| 2022-10-11 | 0.03 | $0.03 | 34056 |
| 2022-10-10 | 0.03 | $0.03 | 15 |
| 2022-10-07 | 0.03 | $0.03 | 125007 |
| 2022-10-06 | 0.03 | $0.03 | 17278 |
| 2022-10-05 | 0.03 | $0.03 | 66 |
| 2022-10-04 | 0.03 | $0.03 | 70 |
| 2022-10-03 | 0.03 | $0.03 | 43854 |
| 2022-09-30 | 0.03 | $0.03 | 39 |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 80 |
| 2022-09-27 | 0.03 | $0.03 | 9 |
| 2022-09-26 | 0.03 | $0.03 | 1696 |
| 2022-09-23 | 0.03 | $0.02 | 5628 |
| 2022-09-22 | 0.03 | $0.03 | 7334 |
| 2022-09-21 | 0.03 | $0.02 | 115 |
| 2022-09-20 | 0.03 | $0.02 | 6197 |
| 2022-09-19 | 0.03 | $0.03 | 8481 |
| 2022-09-16 | 0.03 | $0.02 | 43408 |
| 2022-09-15 | 0.03 | $0.03 | 44387 |
| 2022-09-14 | 0.03 | $0.03 | 12028 |
| 2022-09-13 | 0.03 | $0.03 | 6200 |
| 2022-09-12 | 0.03 | $0.03 | 5273 |
| 2022-09-09 | 0.03 | $0.03 | 76150 |
| 2022-09-08 | 0.03 | $0.03 | 12529 |
| 2022-09-07 | 0.03 | $0.03 | 10250 |
| 2022-09-06 | 0.03 | $0.03 | 5953 |
| 2022-09-02 | 0.03 | $0.03 | 9 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 116 |
| 2022-08-30 | 0.03 | $0.03 | 7319 |
| 2022-08-29 | 0.03 | $0.03 | 166 |
| 2022-08-26 | 0.03 | $0.03 | 3097 |
| 2022-08-25 | 0.03 | $0.03 | 163 |
| 2022-08-24 | 0.03 | $0.03 | 1001 |
| 2022-08-23 | 0.03 | $0.03 | 22885 |
| 2022-08-22 | 0.03 | $0.04 | 25000 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 1010 |
| 2022-08-17 | 0.03 | $0.03 | 123 |
| 2022-08-16 | 0.03 | $0.04 | 30245 |
| 2022-08-15 | 0.03 | $0.03 | 135312 |
| 2022-08-12 | 0.04 | $0.04 | 2239 |
| 2022-08-11 | 0.03 | $0.04 | 1300 |
| 2022-08-10 | 0.03 | $0.03 | 249 |
| 2022-08-09 | 0.03 | $0.04 | — |
| 2022-08-08 | 0.03 | $0.04 | 7526 |
| 2022-08-05 | 0.03 | $0.03 | 32487 |
| 2022-08-04 | 0.03 | $0.03 | 5598 |
| 2022-08-03 | 0.04 | $0.03 | 9 |
| 2022-08-02 | 0.04 | $0.03 | 49704 |
| 2022-08-01 | 0.04 | $0.04 | 10001 |
| 2022-07-29 | 0.04 | $0.04 | 5 |
| 2022-07-28 | 0.04 | $0.04 | 123 |
| 2022-07-27 | 0.04 | $0.04 | 1000 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.03 | $0.04 | 352 |
| 2022-07-22 | 0.03 | $0.04 | 9021 |
| 2022-07-21 | 0.03 | $0.04 | 30002 |
| 2022-07-20 | 0.03 | $0.04 | — |
| 2022-07-19 | 0.03 | $0.04 | 28167 |
| 2022-07-18 | 0.03 | $0.03 | 46 |
| 2022-07-15 | 0.03 | $0.03 | 352 |
| 2022-07-14 | 0.03 | $0.03 | 77185 |
| 2022-07-13 | 0.04 | $0.03 | 13100 |
| 2022-07-12 | 0.04 | $0.03 | 107287 |
| 2022-07-11 | 0.04 | $0.03 | 2000 |
| 2022-07-08 | 0.04 | $0.04 | 7 |
| 2022-07-07 | 0.04 | $0.04 | 100000 |
| 2022-07-06 | 0.04 | $0.03 | 94 |
| 2022-07-05 | 0.04 | $0.03 | 6250 |
| 2022-07-01 | 0.04 | $0.03 | 4 |
| 2022-06-30 | 0.04 | $0.03 | 24 |
| 2022-06-29 | 0.04 | $0.03 | 26 |
| 2022-06-28 | 0.04 | $0.03 | — |
| 2022-06-27 | 0.04 | $0.03 | 9750 |
| 2022-06-24 | 0.04 | $0.04 | 284 |
| 2022-06-23 | 0.04 | $0.04 | 5003 |
| 2022-06-22 | 0.04 | $0.05 | 2136 |
| 2022-06-21 | 0.04 | $0.03 | 26657 |
| 2022-06-17 | 0.04 | $0.04 | 22100 |
| 2022-06-16 | 0.04 | $0.03 | 15059 |
| 2022-06-15 | 0.04 | $0.03 | 25000 |
| 2022-06-14 | 0.04 | $0.04 | 5224 |
| 2022-06-13 | 0.04 | $0.04 | 19737 |
| 2022-06-10 | 0.04 | $0.04 | 1505 |
| 2022-06-09 | 0.04 | $0.03 | 51 |
| 2022-06-08 | 0.04 | $0.03 | 12064 |
| 2022-06-07 | 0.04 | $0.04 | 105933 |
| 2022-06-06 | 0.04 | $0.05 | 11718 |
| 2022-06-03 | 0.04 | $0.04 | 6000 |
| 2022-06-02 | 0.04 | $0.05 | 68041 |
| 2022-06-01 | 0.04 | $0.05 | 24726 |
| 2022-05-31 | 0.04 | $0.05 | 41276 |
| 2022-05-27 | 0.04 | $0.03 | 1348 |
| 2022-05-26 | 0.04 | $0.04 | 7000 |
| 2022-05-25 | 0.04 | $0.04 | 5000 |
| 2022-05-24 | 0.04 | $0.03 | 361 |
| 2022-05-23 | 0.04 | $0.04 | 11096 |
| 2022-05-20 | 0.04 | $0.04 | 114200 |
| 2022-05-19 | 0.04 | $0.04 | 122000 |
| 2022-05-18 | 0.04 | $0.03 | — |
| 2022-05-17 | 0.04 | $0.03 | 11327 |
| 2022-05-16 | 0.04 | $0.04 | 23262 |
| 2022-05-13 | 0.04 | $0.04 | 1324 |
| 2022-05-12 | 0.04 | $0.03 | 51031 |
| 2022-05-11 | 0.04 | $0.03 | 47076 |
| 2022-05-10 | 0.04 | $0.03 | 38945 |
| 2022-05-09 | 0.04 | $0.04 | 2748 |
| 2022-05-06 | 0.04 | $0.04 | 25208 |
| 2022-05-05 | 0.04 | $0.04 | 26057 |
| 2022-05-04 | 0.05 | $0.04 | 42406 |
| 2022-05-03 | 0.05 | $0.04 | 19514 |
| 2022-05-02 | 0.05 | $0.04 | 2416 |
| 2022-04-29 | 0.05 | $0.04 | 117245 |
| 2022-04-28 | 0.05 | $0.04 | 202000 |
| 2022-04-27 | 0.05 | $0.04 | 67 |
| 2022-04-26 | 0.05 | $0.04 | 71638 |
| 2022-04-25 | 0.05 | $0.05 | 62827 |
| 2022-04-22 | 0.05 | $0.05 | 20000 |
| 2022-04-21 | 0.05 | $0.06 | 2000 |
| 2022-04-20 | 0.05 | $0.05 | 6090 |
| 2022-04-19 | 0.05 | $0.05 | 55033 |
| 2022-04-18 | 0.06 | $0.06 | 54440 |
| 2022-04-14 | 0.06 | $0.06 | 16300 |
| 2022-04-13 | 0.06 | $0.05 | 1355 |
| 2022-04-12 | 0.06 | $0.05 | 40060 |
| 2022-04-11 | 0.06 | $0.05 | 4908 |
| 2022-04-08 | 0.06 | $0.05 | 40523 |
| 2022-04-07 | 0.06 | $0.05 | 8900 |
| 2022-04-06 | 0.06 | $0.05 | 579800 |
| 2022-04-05 | 0.06 | $0.05 | 4985 |
| 2022-04-04 | 0.06 | $0.06 | 5106 |
| 2022-04-01 | 0.06 | $0.07 | 2000 |
| 2022-03-31 | 0.06 | $0.06 | 77001 |
| 2022-03-30 | 0.06 | $0.06 | 111280 |
| 2022-03-29 | 0.06 | $0.06 | 27165 |
| 2022-03-28 | 0.06 | $0.06 | 18043 |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | 59922 |
| 2022-03-23 | 0.07 | $0.06 | 3000 |
| 2022-03-22 | 0.07 | $0.06 | 11484 |
| 2022-03-21 | 0.07 | $0.07 | 2426 |
| 2022-03-18 | 0.06 | $0.07 | 35487 |
| 2022-03-17 | 0.06 | $0.07 | 3000 |
| 2022-03-16 | 0.06 | $0.07 | 61172 |
| 2022-03-15 | 0.06 | $0.07 | — |
| 2022-03-14 | 0.06 | $0.07 | 11527 |
| 2022-03-11 | 0.06 | $0.07 | 4600 |
| 2022-03-10 | 0.06 | $0.06 | 11050 |
| 2022-03-09 | 0.06 | $0.07 | 466 |
| 2022-03-08 | 0.06 | $0.07 | 2554 |
| 2022-03-07 | 0.05 | $0.07 | 8469 |
| 2022-03-04 | 0.05 | $0.06 | 149747 |
| 2022-03-03 | 0.05 | $0.05 | 45000 |
| 2022-03-02 | 0.05 | $0.06 | 156000 |
| 2022-03-01 | 0.05 | $0.06 | — |
| 2022-02-28 | 0.05 | $0.06 | 5300 |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | 19016 |
| 2022-02-22 | 0.05 | $0.05 | 10849 |
| 2022-02-18 | 0.05 | $0.05 | 9574 |
| 2022-02-17 | 0.05 | $0.06 | 173957 |
| 2022-02-16 | 0.05 | $0.05 | 39900 |
| 2022-02-15 | 0.05 | $0.06 | 82000 |
| 2022-02-14 | 0.05 | $0.05 | 70000 |
| 2022-02-11 | 0.05 | $0.05 | 1 |
| 2022-02-10 | 0.05 | $0.05 | 187634 |
| 2022-02-09 | 0.05 | $0.05 | 4000 |
| 2022-02-08 | 0.05 | $0.05 | 500 |
| 2022-02-07 | 0.05 | $0.05 | 3239 |
| 2022-02-04 | 0.05 | $0.05 | 5123 |
| 2022-02-03 | 0.05 | $0.05 | 33002 |
| 2022-02-02 | 0.05 | $0.05 | 6500 |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.06 | $0.05 | 5000 |
| 2022-01-28 | 0.06 | $0.05 | 850 |
| 2022-01-27 | 0.06 | $0.05 | 226050 |
| 2022-01-26 | 0.06 | $0.05 | 501 |
| 2022-01-25 | 0.06 | $0.05 | 34771 |
| 2022-01-24 | 0.06 | $0.05 | 45000 |
| 2022-01-21 | 0.06 | $0.07 | 9000 |
| 2022-01-20 | 0.06 | $0.06 | 6000 |
| 2022-01-19 | 0.06 | $0.07 | 10000 |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | 1750 |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.05 | 22250 |
| 2022-01-11 | 0.06 | $0.06 | 29500 |
| 2022-01-10 | 0.06 | $0.07 | 1100 |
| 2022-01-07 | 0.06 | $0.06 | 60000 |
| 2022-01-06 | 0.06 | $0.06 | 26700 |
| 2022-01-05 | 0.06 | $0.07 | 10000 |
| 2022-01-04 | 0.06 | $0.06 | 25000 |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | 1000 |
| 2021-12-29 | 0.06 | $0.06 | 276050 |
| 2021-12-28 | 0.06 | $0.05 | 227999 |
| 2021-12-27 | 0.06 | $0.06 | 13589 |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | 20000 |
| 2021-12-21 | 0.06 | $0.06 | 20000 |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | 5900 |
| 2021-12-16 | 0.06 | $0.06 | 25538 |
| 2021-12-15 | 0.06 | $0.06 | 33988 |
| 2021-12-14 | 0.07 | $0.05 | 4750 |
| 2021-12-13 | 0.07 | $0.06 | 3685 |
| 2021-12-10 | 0.07 | $0.06 | 26100 |
| 2021-12-09 | 0.07 | $0.06 | 20000 |
| 2021-12-08 | 0.07 | $0.06 | 1500 |
| 2021-12-07 | 0.07 | $0.06 | — |
| 2021-12-06 | 0.08 | $0.06 | 28389 |
| 2021-12-03 | 0.08 | $0.06 | 157871 |
| 2021-12-02 | 0.08 | $0.07 | 365980 |
| 2021-12-01 | 0.08 | $0.08 | 17650 |
| 2021-11-30 | 0.08 | $0.08 | 46155 |
| 2021-11-29 | 0.08 | $0.08 | 38176 |
| 2021-11-26 | 0.08 | $0.08 | 500 |
| 2021-11-24 | 0.08 | $0.08 | 23000 |
| 2021-11-23 | 0.08 | $0.08 | 1400 |
| 2021-11-22 | 0.08 | $0.09 | 2600 |
| 2021-11-19 | 0.08 | $0.09 | 22900 |
| 2021-11-18 | 0.08 | $0.09 | — |
| 2021-11-17 | 0.08 | $0.09 | 33120 |
| 2021-11-16 | 0.08 | $0.08 | 32000 |
| 2021-11-15 | 0.08 | $0.09 | 26695 |
| 2021-11-12 | 0.08 | $0.08 | 3045 |
| 2021-11-11 | 0.08 | $0.08 | 21120 |
| 2021-11-10 | 0.08 | $0.08 | 4180 |
| 2021-11-09 | 0.08 | $0.09 | 55500 |
| 2021-11-08 | 0.08 | $0.08 | 58100 |
| 2021-11-05 | 0.08 | $0.07 | 5000 |
| 2021-11-04 | 0.08 | $0.08 | 1000 |
| 2021-11-03 | 0.08 | $0.08 | 94250 |
| 2021-11-02 | 0.08 | $0.07 | 161800 |
| 2021-11-01 | 0.08 | $0.07 | 161800 |
| 2021-10-29 | 0.09 | $0.07 | 13089 |
| 2021-10-28 | 0.09 | $0.08 | 11000 |
| 2021-10-27 | 0.09 | $0.08 | 1300 |
| 2021-10-26 | 0.09 | $0.07 | 11109 |
| 2021-10-25 | 0.09 | $0.08 | 103672 |
| 2021-10-22 | 0.09 | $0.08 | 114500 |
| 2021-10-21 | 0.09 | $0.08 | 116584 |
| 2021-10-20 | 0.10 | $0.09 | 300 |
| 2021-10-19 | 0.10 | $0.09 | 41880 |
| 2021-10-18 | 0.10 | $0.09 | 22355 |
| 2021-10-15 | 0.10 | $0.12 | 18501 |
| 2021-10-14 | 0.09 | $0.12 | 33000 |
| 2021-10-13 | 0.09 | $0.10 | 400 |
| 2021-10-12 | 0.09 | $0.10 | 14500 |
| 2021-10-11 | 0.09 | $0.09 | 18000 |
| 2021-10-08 | 0.09 | $0.10 | 1240 |
| 2021-10-07 | 0.09 | $0.09 | 25 |
| 2021-10-06 | 0.09 | $0.09 | 400 |
| 2021-10-05 | 0.09 | $0.09 | 5520 |
| 2021-10-04 | 0.09 | $0.10 | 4455 |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | 3000 |
| 2021-09-29 | 0.09 | $0.08 | 36450 |
| 2021-09-28 | 0.09 | $0.09 | 14300 |
| 2021-09-27 | 0.09 | $0.08 | 154450 |
| 2021-09-24 | 0.09 | $0.08 | 3872 |
| 2021-09-23 | 0.09 | $0.09 | 2000 |
| 2021-09-22 | 0.10 | $0.08 | — |
| 2021-09-21 | 0.10 | $0.08 | 4660 |
| 2021-09-20 | 0.10 | $0.09 | 7100 |
| 2021-09-17 | 0.10 | $0.09 | 1440 |
| 2021-09-16 | 0.10 | $0.09 | 32839 |
| 2021-09-15 | 0.10 | $0.10 | 50 |
| 2021-09-14 | 0.10 | $0.10 | 1383 |
| 2021-09-13 | 0.10 | $0.10 | 14380 |
| 2021-09-10 | 0.11 | $0.10 | — |
| 2021-09-09 | 0.11 | $0.10 | 42000 |
| 2021-09-08 | 0.11 | $0.10 | 500 |
| 2021-09-07 | 0.11 | $0.11 | 300 |
| 2021-09-03 | 0.11 | $0.10 | 16833 |
| 2021-09-02 | 0.11 | $0.10 | 5400 |
| 2021-09-01 | 0.11 | $0.11 | 44171 |
| 2021-08-31 | 0.11 | $0.11 | 3800 |
| 2021-08-30 | 0.11 | $0.10 | 3722 |
| 2021-08-27 | 0.11 | $0.11 | 12121 |
| 2021-08-26 | 0.11 | $0.12 | 59500 |
| 2021-08-25 | 0.11 | $0.12 | 54050 |
| 2021-08-24 | 0.11 | $0.12 | 2000 |
| 2021-08-23 | 0.12 | $0.10 | 3983 |
| 2021-08-20 | 0.12 | $0.10 | 22499 |
| 2021-08-19 | 0.12 | $0.10 | 14500 |
| 2021-08-18 | 0.12 | $0.11 | 75 |
| 2021-08-17 | 0.12 | $0.11 | 36500 |
| 2021-08-16 | 0.12 | $0.12 | 1250 |
| 2021-08-13 | 0.12 | $0.12 | 4494 |
| 2021-08-12 | 0.13 | $0.12 | 1950 |
| 2021-08-11 | 0.13 | $0.12 | 52025 |
| 2021-08-10 | 0.13 | $0.11 | 49150 |
| 2021-08-09 | 0.13 | $0.12 | 1450 |
| 2021-08-06 | 0.13 | $0.12 | 16396 |
| 2021-08-05 | 0.13 | $0.12 | 3100 |
| 2021-08-04 | 0.13 | $0.14 | 1350 |
| 2021-08-03 | 0.13 | $0.12 | 7600 |
| 2021-08-02 | 0.13 | $0.14 | 29200 |
| 2021-07-30 | 0.13 | $0.13 | — |
| 2021-07-29 | 0.13 | $0.13 | 500 |
| 2021-07-28 | 0.13 | $0.12 | 18804 |
| 2021-07-27 | 0.13 | $0.12 | 26729 |
| 2021-07-26 | 0.13 | $0.11 | 93968 |
| 2021-07-23 | 0.14 | $0.13 | 140055 |
| 2021-07-22 | 0.14 | $0.15 | 315815 |
| 2021-07-21 | 0.14 | $0.14 | 30140 |
| 2021-07-20 | 0.14 | $0.13 | 289598 |
| 2021-07-19 | 0.14 | $0.12 | 91319 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-16
Close Price
$0.10
Vol: 2700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.10 | 2700 |
| 2026-07-15 | 0.11 | $0.11 | 77600 |
| 2026-07-14 | 0.11 | $0.11 | 239400 |
| 2026-07-13 | 0.11 | $0.11 | 64900 |
| 2026-07-10 | 0.11 | $0.12 | 125997 |
| 2026-07-09 | 0.11 | $0.12 | 289220 |
| 2026-07-08 | 0.11 | $0.12 | 48800 |
| 2026-07-07 | 0.11 | $0.12 | 546200 |
| 2026-07-06 | 0.11 | $0.12 | 480413 |
| 2026-07-02 | 0.11 | $0.11 | 274300 |
| 2026-07-01 | 0.10 | $0.11 | 78918 |
| 2026-06-30 | 0.10 | $0.11 | 747000 |
| 2026-06-29 | 0.10 | $0.10 | 350520 |
| 2026-06-26 | 0.10 | $0.10 | 81800 |
| 2026-06-25 | 0.11 | $0.11 | 150406 |
| 2026-06-24 | 0.11 | $0.10 | 17725 |
| 2026-06-23 | 0.11 | $0.11 | 41200 |
| 2026-06-22 | 0.11 | $0.10 | 27300 |
| 2026-06-18 | 0.11 | $0.10 | 121510 |
| 2026-06-17 | 0.11 | $0.11 | 244700 |
| 2026-06-16 | 0.12 | $0.11 | 306000 |
| 2026-06-15 | 0.12 | $0.12 | 63416 |
| 2026-06-12 | 0.12 | $0.12 | 303900 |
| 2026-06-11 | 0.12 | $0.11 | 75100 |
| 2026-06-10 | 0.12 | $0.11 | 36000 |
| 2026-06-09 | 0.12 | $0.11 | 119900 |
| 2026-06-08 | 0.12 | $0.12 | 154200 |
| 2026-06-05 | 0.12 | $0.11 | 376700 |
| 2026-06-04 | 0.12 | $0.12 | 230106 |
| 2026-06-03 | 0.12 | $0.12 | 741041 |
| 2026-06-02 | 0.12 | $0.14 | 494300 |
| 2026-06-01 | 0.12 | $0.12 | 245509 |
| 2026-05-29 | 0.12 | $0.12 | 227328 |
| 2026-05-28 | 0.12 | $0.12 | 208400 |
| 2026-05-27 | 0.12 | $0.12 | 60600 |
| 2026-05-26 | 0.12 | $0.12 | 401505 |
| 2026-05-22 | 0.12 | $0.13 | 211600 |
| 2026-05-21 | 0.12 | $0.12 | 412400 |
| 2026-05-20 | 0.12 | $0.11 | 52240 |
| 2026-05-19 | 0.12 | $0.12 | 103616 |
| 2026-05-18 | 0.12 | $0.11 | 190300 |
| 2026-05-15 | 0.12 | $0.12 | 245400 |
| 2026-05-14 | 0.12 | $0.13 | 139000 |
| 2026-05-13 | 0.12 | $0.13 | 796200 |
| 2026-05-12 | 0.11 | $0.12 | 85228 |
| 2026-05-11 | 0.11 | $0.12 | 244830 |
| 2026-05-08 | 0.11 | $0.11 | 299700 |
| 2026-05-07 | 0.11 | $0.11 | 173500 |
| 2026-05-06 | 0.11 | $0.11 | 166738 |
| 2026-05-05 | 0.12 | $0.11 | 369500 |
| 2026-05-04 | 0.12 | $0.11 | 187029 |
| 2026-05-01 | 0.12 | $0.12 | 106400 |
| 2026-04-30 | 0.12 | $0.12 | 215000 |
| 2026-04-29 | 0.12 | $0.12 | 87100 |
| 2026-04-28 | 0.12 | $0.12 | 16824 |
| 2026-04-27 | 0.12 | $0.12 | 60400 |
| 2026-04-24 | 0.12 | $0.12 | 69500 |
| 2026-04-23 | 0.12 | $0.13 | 143900 |
| 2026-04-22 | 0.12 | $0.13 | 222533 |
| 2026-04-21 | 0.12 | $0.12 | 48600 |
| 2026-04-20 | 0.12 | $0.12 | 147646 |
| 2026-04-17 | 0.12 | $0.13 | 26940 |
| 2026-04-16 | 0.12 | $0.13 | 94700 |
| 2026-04-15 | 0.12 | $0.13 | 90800 |
| 2026-04-14 | 0.12 | $0.14 | 69505 |
| 2026-04-13 | 0.12 | $0.12 | 76500 |
| 2026-04-10 | 0.12 | $0.12 | 228425 |
| 2026-04-09 | 0.12 | $0.12 | 234830 |
| 2026-04-08 | 0.12 | $0.13 | 233200 |
| 2026-04-07 | 0.13 | $0.12 | 99300 |
| 2026-04-06 | 0.13 | $0.13 | 197100 |
| 2026-04-02 | 0.13 | $0.13 | 72600 |
| 2026-04-01 | 0.13 | $0.13 | 231821 |
| 2026-03-31 | 0.13 | $0.13 | 246200 |
| 2026-03-30 | 0.13 | $0.12 | 131146 |
| 2026-03-27 | 0.13 | $0.12 | 209805 |
| 2026-03-26 | 0.14 | $0.13 | 275100 |
| 2026-03-25 | 0.14 | $0.13 | 188635 |
| 2026-03-24 | 0.14 | $0.12 | 326700 |
| 2026-03-23 | 0.14 | $0.11 | 1.2M |
| 2026-03-20 | 0.15 | $0.12 | 357900 |
| 2026-03-19 | 0.16 | $0.11 | 753200 |
| 2026-03-18 | 0.17 | $0.13 | 2.6M |
| 2026-03-17 | 0.18 | $0.14 | 1.1M |
| 2026-03-16 | 0.18 | $0.14 | 1.2M |
| 2026-03-13 | 0.19 | $0.15 | 1.5M |
| 2026-03-12 | 0.20 | $0.16 | 1.2M |
| 2026-03-11 | 0.20 | $0.19 | 188118 |
| 2026-03-10 | 0.20 | $0.20 | 419122 |
| 2026-03-09 | 0.20 | $0.21 | 492427 |
| 2026-03-06 | 0.19 | $0.22 | 1.4M |
| 2026-03-05 | 0.18 | $0.18 | 981600 |
| 2026-03-04 | 0.18 | $0.19 | 553800 |
| 2026-03-03 | 0.18 | $0.19 | 1.8M |
| 2026-03-02 | 0.17 | $0.21 | 1.4M |
| 2026-02-27 | 0.16 | $0.21 | 2.5M |
| 2026-02-26 | 0.15 | $0.19 | 1.0M |
| 2026-02-25 | 0.14 | $0.19 | 2.7M |
| 2026-02-24 | 0.13 | $0.20 | 16.2M |
| 2026-02-23 | 0.11 | $0.10 | 707500 |
| 2026-02-20 | 0.11 | $0.10 | 251900 |
| 2026-02-19 | 0.11 | $0.10 | 174613 |
| 2026-02-18 | 0.12 | $0.11 | 238800 |
| 2026-02-17 | 0.12 | $0.11 | 122900 |
| 2026-02-13 | 0.12 | $0.11 | 771100 |
| 2026-02-12 | 0.12 | $0.13 | 434617 |
| 2026-02-11 | 0.12 | $0.14 | 537300 |
| 2026-02-10 | 0.12 | $0.12 | 415700 |
| 2026-02-09 | 0.12 | $0.11 | 301000 |
| 2026-02-06 | 0.12 | $0.11 | 104230 |
| 2026-02-05 | 0.12 | $0.09 | 251132 |
| 2026-02-04 | 0.13 | $0.10 | 291100 |
| 2026-02-03 | 0.13 | $0.11 | 179800 |
| 2026-02-02 | 0.14 | $0.11 | 146933 |
| 2026-01-30 | 0.14 | $0.12 | 489639 |
| 2026-01-29 | 0.14 | $0.13 | 204000 |
| 2026-01-28 | 0.14 | $0.14 | 272800 |
| 2026-01-27 | 0.14 | $0.13 | 1.7M |
| 2026-01-26 | 0.14 | $0.14 | 1.1M |
| 2026-01-23 | 0.14 | $0.16 | 1.3M |
| 2026-01-22 | 0.14 | $0.12 | 587700 |
| 2026-01-21 | 0.14 | $0.13 | 812505 |
| 2026-01-20 | 0.14 | $0.15 | 450800 |
| 2026-01-16 | 0.13 | $0.14 | 1.3M |
| 2026-01-15 | 0.13 | $0.13 | 405703 |
| 2026-01-14 | 0.13 | $0.12 | 121126 |
| 2026-01-13 | 0.13 | $0.12 | 173125 |
| 2026-01-12 | 0.13 | $0.13 | 231904 |
| 2026-01-09 | 0.12 | $0.13 | 571843 |
| 2026-01-08 | 0.12 | $0.11 | 528900 |
| 2026-01-07 | 0.12 | $0.13 | 86300 |
| 2026-01-06 | 0.12 | $0.13 | 357815 |
| 2026-01-05 | 0.11 | $0.12 | 494600 |
| 2026-01-02 | 0.11 | $0.13 | 1.1M |
| 2025-12-31 | 0.10 | $0.12 | 169025 |
| 2025-12-30 | 0.10 | $0.11 | 123100 |
| 2025-12-29 | 0.10 | $0.11 | 86200 |
| 2025-12-26 | 0.09 | $0.10 | 92700 |
| 2025-12-24 | 0.09 | $0.10 | 3930 |
| 2025-12-23 | 0.09 | $0.10 | 218700 |
| 2025-12-22 | 0.08 | $0.10 | 448300 |
| 2025-12-19 | 0.08 | $0.11 | 378400 |
| 2025-12-18 | 0.07 | $0.08 | 195324 |
| 2025-12-17 | 0.07 | $0.09 | 1.6M |
| 2025-12-16 | 0.06 | $0.07 | 98100 |
| 2025-12-15 | 0.06 | $0.07 | 389907 |
| 2025-12-12 | 0.06 | $0.07 | 375200 |
| 2025-12-11 | 0.06 | $0.06 | 287607 |
| 2025-12-10 | 0.06 | $0.06 | 31916 |
| 2025-12-09 | 0.06 | $0.06 | 20000 |
| 2025-12-08 | 0.06 | $0.07 | 20000 |
| 2025-12-05 | 0.06 | $0.06 | 30223 |
| 2025-12-04 | 0.06 | $0.06 | 77845 |
| 2025-12-03 | 0.06 | $0.06 | 219000 |
| 2025-12-02 | 0.06 | $0.07 | 20635 |
| 2025-12-01 | 0.06 | $0.06 | 90200 |
| 2025-11-28 | 0.06 | $0.06 | 9100 |
| 2025-11-26 | 0.06 | $0.05 | 220700 |
| 2025-11-25 | 0.06 | $0.06 | 48908 |
| 2025-11-24 | 0.06 | $0.05 | 337618 |
| 2025-11-21 | 0.06 | $0.06 | 73706 |
| 2025-11-20 | 0.07 | $0.06 | 38345 |
| 2025-11-19 | 0.07 | $0.06 | 33300 |
| 2025-11-18 | 0.07 | $0.06 | 181200 |
| 2025-11-17 | 0.07 | $0.07 | 86500 |
| 2025-11-14 | 0.07 | $0.07 | 119738 |
| 2025-11-13 | 0.07 | $0.07 | 5600 |
| 2025-11-12 | 0.07 | $0.07 | 137500 |
| 2025-11-11 | 0.07 | $0.07 | 137500 |
| 2025-11-10 | 0.07 | $0.07 | 449000 |
| 2025-11-07 | 0.07 | $0.07 | 55900 |
| 2025-11-06 | 0.08 | $0.07 | 271100 |
| 2025-11-05 | 0.08 | $0.07 | 99100 |
| 2025-11-04 | 0.08 | $0.07 | 249514 |
| 2025-11-03 | 0.08 | $0.08 | 36900 |
| 2025-10-31 | 0.08 | $0.08 | 99921 |
| 2025-10-30 | 0.08 | $0.08 | 408400 |
| 2025-10-29 | 0.08 | $0.09 | 521710 |
| 2025-10-28 | 0.08 | $0.08 | 186330 |
| 2025-10-27 | 0.07 | $0.09 | 346700 |
| 2025-10-24 | 0.07 | $0.09 | 470100 |
| 2025-10-23 | 0.07 | $0.08 | 1.0M |
| 2025-10-22 | 0.07 | $0.06 | 189000 |
| 2025-10-21 | 0.07 | $0.06 | 68100 |
| 2025-10-20 | 0.07 | $0.06 | 171832 |
| 2025-10-17 | 0.07 | $0.06 | 196400 |
| 2025-10-16 | 0.07 | $0.07 | 143603 |
| 2025-10-15 | 0.07 | $0.07 | 533020 |
| 2025-10-14 | 0.07 | $0.07 | 191400 |
| 2025-10-13 | 0.07 | $0.07 | 214520 |
| 2025-10-10 | 0.07 | $0.07 | 201007 |
| 2025-10-09 | 0.07 | $0.07 | 66203 |
| 2025-10-08 | 0.07 | $0.07 | 14500 |
| 2025-10-07 | 0.07 | $0.07 | 52800 |
| 2025-10-06 | 0.07 | $0.08 | 207500 |
| 2025-10-03 | 0.07 | $0.08 | 213842 |
| 2025-10-02 | 0.07 | $0.08 | 504000 |
| 2025-10-01 | 0.07 | $0.08 | 178546 |
| 2025-09-30 | 0.07 | $0.08 | 461000 |
| 2025-09-29 | 0.06 | $0.09 | 669438 |
| 2025-09-26 | 0.06 | $0.07 | 120100 |
| 2025-09-25 | 0.06 | $0.07 | 676300 |
| 2025-09-24 | 0.06 | $0.06 | 247400 |
| 2025-09-23 | 0.06 | $0.06 | 187605 |
| 2025-09-22 | 0.06 | $0.06 | 64827 |
| 2025-09-19 | 0.06 | $0.06 | 57703 |
| 2025-09-18 | 0.06 | $0.06 | 26200 |
| 2025-09-17 | 0.06 | $0.06 | 87400 |
| 2025-09-16 | 0.06 | $0.06 | 85800 |
| 2025-09-15 | 0.06 | $0.06 | 184024 |
| 2025-09-12 | 0.06 | $0.06 | 200400 |
| 2025-09-11 | 0.06 | $0.06 | 236030 |
| 2025-09-10 | 0.07 | $0.07 | 48200 |
| 2025-09-09 | 0.07 | $0.07 | 15248 |
| 2025-09-08 | 0.07 | $0.07 | 56715 |
| 2025-09-05 | 0.07 | $0.07 | 75439 |
| 2025-09-04 | 0.07 | $0.07 | 62810 |
| 2025-09-03 | 0.06 | $0.07 | 229712 |
| 2025-09-02 | 0.06 | $0.06 | 59608 |
| 2025-08-29 | 0.07 | $0.07 | 157609 |
| 2025-08-28 | 0.07 | $0.06 | 169300 |
| 2025-08-27 | 0.07 | $0.06 | 90127 |
| 2025-08-26 | 0.07 | $0.06 | 306346 |
| 2025-08-25 | 0.07 | $0.06 | 279239 |
| 2025-08-22 | 0.07 | $0.06 | 145038 |
| 2025-08-21 | 0.08 | $0.06 | 116200 |
| 2025-08-20 | 0.08 | $0.06 | 290400 |
| 2025-08-19 | 0.09 | $0.07 | 1.1M |
| 2025-08-18 | 0.09 | $0.07 | 303743 |
| 2025-08-15 | 0.09 | $0.08 | 110131 |
| 2025-08-14 | 0.10 | $0.08 | 221900 |
| 2025-08-13 | 0.10 | $0.09 | 147024 |
| 2025-08-12 | 0.10 | $0.09 | 16500 |
| 2025-08-11 | 0.10 | $0.09 | 231200 |
| 2025-08-08 | 0.10 | $0.09 | 40200 |
| 2025-08-07 | 0.10 | $0.09 | 73000 |
| 2025-08-06 | 0.10 | $0.09 | 53600 |
| 2025-08-05 | 0.10 | $0.09 | 35410 |
| 2025-08-04 | 0.11 | $0.10 | 85900 |
| 2025-08-01 | 0.10 | $0.10 | 58837 |
| 2025-07-31 | 0.10 | $0.10 | 533000 |
| 2025-07-30 | 0.10 | $0.10 | 1.6M |
| 2025-07-29 | 0.10 | $0.13 | 1.5M |
| 2025-07-28 | 0.09 | $0.12 | 686400 |
| 2025-07-25 | 0.09 | $0.09 | 490100 |
| 2025-07-24 | 0.09 | $0.08 | 523900 |
| 2025-07-23 | 0.08 | $0.08 | 339800 |
| 2025-07-22 | 0.08 | $0.08 | 761800 |
| 2025-07-21 | 0.08 | $0.08 | 258731 |
| 2025-07-18 | 0.08 | $0.08 | 229000 |
| 2025-07-17 | 0.08 | $0.08 | 141405 |
| 2025-07-16 | 0.08 | $0.08 | 200539 |
| 2025-07-15 | 0.08 | $0.08 | 1.9M |
| 2025-07-14 | 0.08 | $0.07 | 1.2M |
| 2025-07-11 | 0.09 | $0.09 | 409400 |
| 2025-07-10 | 0.08 | $0.10 | 2.0M |
| 2025-07-09 | 0.08 | $0.08 | 1.4M |
| 2025-07-08 | 0.08 | $0.09 | 1.4M |
| 2025-07-07 | 0.07 | $0.07 | 662200 |
| 2025-07-03 | 0.07 | $0.07 | 168300 |
| 2025-07-02 | 0.07 | $0.08 | 262000 |
| 2025-07-01 | 0.07 | $0.08 | 123148 |
| 2025-06-30 | 0.06 | $0.08 | 142915 |
| 2025-06-27 | 0.06 | $0.07 | 383600 |
| 2025-06-26 | 0.06 | $0.08 | 258905 |
| 2025-06-25 | 0.05 | $0.07 | 577900 |
| 2025-06-24 | 0.05 | $0.06 | 157400 |
| 2025-06-23 | 0.04 | $0.05 | 278800 |
| 2025-06-20 | 0.04 | $0.04 | 99500 |
| 2025-06-18 | 0.04 | $0.05 | 229916 |
| 2025-06-17 | 0.04 | $0.05 | 948900 |
| 2025-06-16 | 0.04 | $0.04 | 20000 |
| 2025-06-13 | 0.04 | $0.03 | 15000 |
| 2025-06-12 | 0.04 | $0.03 | 3035 |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | 25300 |
| 2025-06-06 | 0.04 | $0.03 | 30000 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | 26100 |
| 2025-05-30 | 0.04 | $0.03 | 1000 |
| 2025-05-29 | 0.04 | $0.03 | 139400 |
| 2025-05-28 | 0.04 | $0.04 | 82500 |
| 2025-05-27 | 0.04 | $0.04 | 400 |
| 2025-05-23 | 0.04 | $0.04 | 3800 |
| 2025-05-22 | 0.04 | $0.04 | 121739 |
| 2025-05-21 | 0.04 | $0.04 | 111200 |
| 2025-05-20 | 0.04 | $0.04 | 12200 |
| 2025-05-19 | 0.04 | $0.04 | 40700 |
| 2025-05-16 | 0.03 | $0.04 | 2000 |
| 2025-05-15 | 0.03 | $0.03 | 711 |
| 2025-05-14 | 0.04 | $0.03 | 35100 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 1230 |
| 2025-05-09 | 0.03 | $0.04 | 54500 |
| 2025-05-08 | 0.03 | $0.04 | 6500 |
| 2025-05-07 | 0.03 | $0.03 | 7400 |
| 2025-05-06 | 0.03 | $0.03 | 19900 |
| 2025-05-05 | 0.03 | $0.03 | 58500 |
| 2025-05-02 | 0.04 | $0.04 | 53300 |
| 2025-05-01 | 0.03 | $0.04 | 46200 |
| 2025-04-30 | 0.03 | $0.04 | 81600 |
| 2025-04-29 | 0.03 | $0.04 | 69822 |
| 2025-04-28 | 0.03 | $0.03 | 52500 |
| 2025-04-25 | 0.03 | $0.04 | 150049 |
| 2025-04-24 | 0.03 | $0.03 | 64000 |
| 2025-04-23 | 0.03 | $0.03 | 400 |
| 2025-04-22 | 0.04 | $0.04 | 31000 |
| 2025-04-21 | 0.04 | $0.04 | 7600 |
| 2025-04-17 | 0.03 | $0.03 | 12200 |
| 2025-04-16 | 0.04 | $0.03 | — |
| 2025-04-15 | 0.04 | $0.03 | — |
| 2025-04-14 | 0.04 | $0.03 | 8500 |
| 2025-04-11 | 0.04 | $0.04 | 3100 |
| 2025-04-10 | 0.04 | $0.03 | 20000 |
| 2025-04-09 | 0.04 | $0.03 | 39509 |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 146839 |
| 2025-04-04 | 0.04 | $0.04 | 3100 |
| 2025-04-03 | 0.04 | $0.04 | 1000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 30000 |
| 2025-03-31 | 0.04 | $0.04 | 2800 |
| 2025-03-28 | 0.05 | $0.04 | 14200 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 12600 |
| 2025-03-25 | 0.04 | $0.05 | 824 |
| 2025-03-24 | 0.04 | $0.05 | 126009 |
| 2025-03-21 | 0.04 | $0.05 | 15500 |
| 2025-03-20 | 0.04 | $0.04 | 4000 |
| 2025-03-19 | 0.04 | $0.04 | 4000 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 20000 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 4000 |
| 2025-03-12 | 0.04 | $0.04 | 1000 |
| 2025-03-11 | 0.04 | $0.04 | 3000 |
| 2025-03-10 | 0.04 | $0.04 | 110046 |
| 2025-03-07 | 0.04 | $0.04 | 1500 |
| 2025-03-06 | 0.04 | $0.04 | 10000 |
| 2025-03-05 | 0.04 | $0.05 | 11000 |
| 2025-03-04 | 0.04 | $0.05 | 40000 |
| 2025-03-03 | 0.04 | $0.03 | 40000 |
| 2025-02-28 | 0.04 | $0.03 | 58000 |
| 2025-02-27 | 0.04 | $0.04 | 88625 |
| 2025-02-26 | 0.04 | $0.03 | 70000 |
| 2025-02-25 | 0.04 | $0.03 | 150000 |
| 2025-02-24 | 0.04 | $0.04 | 20000 |
| 2025-02-21 | 0.04 | $0.04 | 40000 |
| 2025-02-20 | 0.04 | $0.04 | 131449 |
| 2025-02-19 | 0.04 | $0.04 | 85000 |
| 2025-02-18 | 0.04 | $0.05 | 41300 |
| 2025-02-14 | 0.04 | $0.03 | 5000 |
| 2025-02-13 | 0.04 | $0.05 | 17431 |
| 2025-02-12 | 0.04 | $0.04 | 1234 |
| 2025-02-11 | 0.04 | $0.04 | 31100 |
| 2025-02-10 | 0.04 | $0.04 | 146800 |
| 2025-02-07 | 0.04 | $0.05 | 9000 |
| 2025-02-06 | 0.04 | $0.04 | 15014 |
| 2025-02-05 | 0.04 | $0.05 | 800 |
| 2025-02-04 | 0.04 | $0.03 | 6300 |
| 2025-02-03 | 0.05 | $0.04 | 1400 |
| 2025-01-31 | 0.05 | $0.04 | 11000 |
| 2025-01-30 | 0.05 | $0.04 | 1101 |
| 2025-01-29 | 0.05 | $0.04 | 73 |
| 2025-01-28 | 0.05 | $0.04 | 275523 |
| 2025-01-27 | 0.05 | $0.04 | 100 |
| 2025-01-24 | 0.05 | $0.05 | 5000 |
| 2025-01-23 | 0.05 | $0.05 | 10100 |
| 2025-01-22 | 0.05 | $0.05 | 152599 |
| 2025-01-21 | 0.04 | $0.05 | 222000 |
| 2025-01-17 | 0.04 | $0.04 | 111800 |
| 2025-01-16 | 0.04 | $0.04 | 10000 |
| 2025-01-15 | 0.04 | $0.04 | 22000 |
| 2025-01-14 | 0.04 | $0.05 | — |
| 2025-01-13 | 0.04 | $0.05 | 53200 |
| 2025-01-10 | 0.04 | $0.05 | 102548 |
| 2025-01-08 | 0.03 | $0.04 | 93220 |
| 2025-01-07 | 0.03 | $0.04 | 335600 |
| 2025-01-06 | 0.03 | $0.03 | 157100 |
| 2025-01-03 | 0.03 | $0.03 | 22345 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 111000 |
| 2024-12-30 | 0.03 | $0.03 | 35000 |
| 2024-12-27 | 0.03 | $0.02 | 85000 |
| 2024-12-26 | 0.03 | $0.03 | 5023 |
| 2024-12-24 | 0.03 | $0.03 | 99000 |
| 2024-12-23 | 0.03 | $0.02 | 77000 |
| 2024-12-20 | 0.03 | $0.03 | 77000 |
| 2024-12-19 | 0.03 | $0.03 | 77000 |
| 2024-12-18 | 0.03 | $0.03 | 36300 |
| 2024-12-17 | 0.03 | $0.03 | 31800 |
| 2024-12-16 | 0.03 | $0.03 | 29042 |
| 2024-12-13 | 0.03 | $0.03 | 164800 |
| 2024-12-12 | 0.03 | $0.03 | 888010 |
| 2024-12-11 | 0.03 | $0.03 | 10000 |
| 2024-12-10 | 0.02 | $0.03 | 11000 |
| 2024-12-09 | 0.02 | $0.02 | 264400 |
| 2024-12-06 | 0.02 | $0.02 | 4500 |
| 2024-12-05 | 0.02 | $0.03 | 264400 |
| 2024-12-04 | 0.02 | $0.03 | — |
| 2024-12-03 | 0.02 | $0.03 | 264400 |
| 2024-12-02 | 0.02 | $0.03 | 264400 |
| 2024-11-29 | 0.02 | $0.03 | 425000 |
| 2024-11-27 | 0.02 | $0.02 | 206000 |
| 2024-11-26 | 0.02 | $0.02 | 67000 |
| 2024-11-25 | 0.02 | $0.02 | 8000 |
| 2024-11-22 | 0.02 | $0.02 | 100 |
| 2024-11-21 | 0.02 | $0.02 | 14241 |
| 2024-11-20 | 0.02 | $0.02 | 14241 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 26300 |
| 2024-11-15 | 0.02 | $0.02 | 51500 |
| 2024-11-14 | 0.02 | $0.02 | 20030 |
| 2024-11-13 | 0.02 | $0.01 | 15222 |
| 2024-11-12 | 0.02 | $0.02 | 29000 |
| 2024-11-11 | 0.02 | $0.02 | 25734 |
| 2024-11-08 | 0.02 | $0.02 | 31311 |
| 2024-11-07 | 0.02 | $0.02 | 11000 |
| 2024-11-06 | 0.02 | $0.02 | 21233 |
| 2024-11-05 | 0.02 | $0.03 | 1600 |
| 2024-11-04 | 0.02 | $0.03 | 1600 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 1000 |
| 2024-10-30 | 0.03 | $0.03 | 1600 |
| 2024-10-29 | 0.02 | $0.03 | — |
| 2024-10-28 | 0.02 | $0.03 | 2105 |
| 2024-10-25 | 0.02 | $0.02 | 28700 |
| 2024-10-24 | 0.02 | $0.02 | 10 |
| 2024-10-23 | 0.02 | $0.02 | 10 |
| 2024-10-22 | 0.02 | $0.02 | 25000 |
| 2024-10-21 | 0.02 | $0.03 | 900 |
| 2024-10-18 | 0.02 | $0.02 | 6200 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 41205 |
| 2024-10-14 | 0.02 | $0.02 | 10 |
| 2024-10-11 | 0.02 | $0.02 | 2507 |
| 2024-10-10 | 0.02 | $0.02 | 10 |
| 2024-10-09 | 0.02 | $0.02 | 125 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 2000 |
| 2024-10-04 | 0.02 | $0.02 | 1640 |
| 2024-10-03 | 0.02 | $0.02 | 11000 |
| 2024-10-02 | 0.02 | $0.02 | 77000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | 318300 |
| 2024-09-26 | 0.02 | $0.02 | 136500 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 137000 |
| 2024-09-20 | 0.02 | $0.02 | 220000 |
| 2024-09-19 | 0.02 | $0.02 | 24445 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 1000 |
| 2024-09-16 | 0.02 | $0.02 | 1000 |
| 2024-09-13 | 0.02 | $0.02 | 2300 |
| 2024-09-12 | 0.02 | $0.02 | 1000 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 4000 |
| 2024-09-09 | 0.02 | $0.02 | 25025 |
| 2024-09-06 | 0.02 | $0.02 | 69300 |
| 2024-09-05 | 0.02 | $0.02 | 212 |
| 2024-09-04 | 0.02 | $0.02 | 212 |
| 2024-09-03 | 0.02 | $0.02 | 83000 |
| 2024-08-30 | 0.02 | $0.02 | 28000 |
| 2024-08-29 | 0.02 | $0.03 | 1000 |
| 2024-08-28 | 0.02 | $0.03 | 1100 |
| 2024-08-27 | 0.02 | $0.02 | 43700 |
| 2024-08-26 | 0.02 | $0.03 | 20020 |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | 111000 |
| 2024-08-21 | 0.02 | $0.03 | 13000 |
| 2024-08-20 | 0.02 | $0.03 | 27125 |
| 2024-08-19 | 0.02 | $0.03 | 20000 |
| 2024-08-16 | 0.02 | $0.02 | 200 |
| 2024-08-15 | 0.02 | $0.02 | 111900 |
| 2024-08-14 | 0.03 | $0.02 | 6115 |
| 2024-08-13 | 0.03 | $0.02 | 200 |
| 2024-08-12 | 0.03 | $0.02 | 27400 |
| 2024-08-09 | 0.03 | $0.02 | 182400 |
| 2024-08-08 | 0.03 | $0.03 | 5650 |
| 2024-08-07 | 0.03 | $0.03 | 5650 |
| 2024-08-06 | 0.03 | $0.03 | 135 |
| 2024-08-05 | 0.03 | $0.03 | 110 |
| 2024-08-02 | 0.03 | $0.03 | 5650 |
| 2024-08-01 | 0.03 | $0.03 | 116 |
| 2024-07-31 | 0.03 | $0.03 | 14700 |
| 2024-07-30 | 0.03 | $0.03 | 236 |
| 2024-07-29 | 0.03 | $0.02 | 1000 |
| 2024-07-26 | 0.03 | $0.02 | 1000 |
| 2024-07-25 | 0.04 | $0.02 | 7700 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 95000 |
| 2024-07-22 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.03 | $0.04 | 1000 |
| 2024-07-18 | 0.03 | $0.04 | 97898 |
| 2024-07-17 | 0.03 | $0.03 | 1000 |
| 2024-07-16 | 0.03 | $0.03 | 10059 |
| 2024-07-15 | 0.03 | $0.03 | 146 |
| 2024-07-12 | 0.03 | $0.03 | 10000 |
| 2024-07-11 | 0.03 | $0.03 | 10249 |
| 2024-07-09 | 0.03 | $0.03 | 220 |
| 2024-07-08 | 0.03 | $0.03 | 10000 |
| 2024-07-05 | 0.03 | $0.03 | 4400 |
| 2024-07-02 | 0.03 | $0.02 | 161 |
| 2024-07-01 | 0.03 | $0.02 | 12003 |
| 2024-06-28 | 0.03 | $0.03 | 10003 |
| 2024-06-25 | 0.03 | $0.03 | 40311 |
| 2024-06-24 | 0.03 | $0.02 | 8009 |
| 2024-06-21 | 0.03 | $0.03 | 624353 |
| 2024-06-20 | 0.03 | $0.03 | 20412 |
| 2024-06-18 | 0.03 | $0.02 | 118 |
| 2024-06-17 | 0.03 | $0.03 | 23208 |
| 2024-06-14 | 0.03 | $0.03 | 109 |
| 2024-06-10 | 0.03 | $0.03 | 82351 |
| 2024-06-07 | 0.04 | $0.03 | 37000 |
| 2024-06-06 | 0.04 | $0.03 | 45175 |
| 2024-06-04 | 0.04 | $0.04 | 10001 |
| 2024-06-03 | 0.04 | $0.05 | 21934 |
| 2024-05-30 | 0.03 | $0.04 | 12830 |
| 2024-05-29 | 0.03 | $0.05 | 31455 |
| 2024-05-22 | 0.03 | $0.03 | 26000 |
| 2024-05-20 | 0.03 | $0.03 | 8000 |
| 2024-05-17 | 0.03 | $0.03 | 109 |
| 2024-05-16 | 0.03 | $0.03 | 514 |
| 2024-05-15 | 0.03 | $0.04 | 50000 |
| 2024-05-13 | 0.02 | $0.02 | 2500 |
| 2024-05-09 | 0.03 | $0.03 | 248 |
| 2024-05-08 | 0.03 | $0.02 | 30000 |
| 2024-05-07 | 0.03 | $0.02 | 14000 |
| 2024-05-02 | 0.03 | $0.03 | 5012 |
| 2024-04-26 | 0.03 | $0.02 | 217888 |
| 2024-04-19 | 0.03 | $0.03 | 5154 |
| 2024-04-18 | 0.03 | $0.03 | 5014 |
| 2024-04-17 | 0.03 | $0.03 | 62099 |
| 2024-04-16 | 0.03 | $0.03 | 47000 |
| 2024-04-12 | 0.04 | $0.04 | 2000 |
| 2024-04-11 | 0.03 | $0.04 | 1500 |
| 2024-04-10 | 0.03 | $0.04 | 10000 |
| 2024-04-09 | 0.03 | $0.03 | 5515 |
| 2024-04-08 | 0.03 | $0.03 | 500 |
| 2024-03-26 | 0.03 | $0.03 | 6000 |
| 2024-03-25 | 0.03 | $0.03 | 10000 |
| 2024-03-22 | 0.03 | $0.03 | 3100 |
| 2024-03-19 | 0.03 | $0.04 | 14000 |
| 2024-03-18 | 0.03 | $0.04 | 138891 |
| 2024-03-12 | 0.03 | $0.04 | 437 |
| 2024-03-07 | 0.03 | $0.04 | 33000 |
| 2024-03-01 | 0.03 | $0.03 | 14003 |
| 2024-02-29 | 0.03 | $0.03 | 2000 |
| 2024-02-26 | 0.03 | $0.03 | 8652 |
| 2024-02-23 | 0.03 | $0.03 | 1068 |
| 2024-02-22 | 0.03 | $0.03 | 1157 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 12709 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 10000 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | 50100 |
| 2024-02-12 | 0.03 | $0.03 | 4600 |
| 2024-02-09 | 0.03 | $0.03 | 50468 |
| 2024-02-08 | 0.03 | $0.03 | 30065 |
| 2024-02-07 | 0.03 | $0.03 | 100 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 10069 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 229 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 4 |
| 2024-01-24 | 0.03 | $0.03 | 50144 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 4205 |
| 2024-01-12 | 0.03 | $0.06 | 20132 |
| 2024-01-11 | 0.03 | $0.03 | 102 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 5059 |
| 2024-01-08 | 0.03 | $0.05 | 32276 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | 2612 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 65022 |
| 2023-12-26 | 0.03 | $0.03 | 130 |
| 2023-12-22 | 0.03 | $0.03 | 410137 |
| 2023-12-21 | 0.03 | $0.02 | 114422 |
| 2023-12-20 | 0.03 | $0.03 | 27431 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 10000 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 243753 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 169000 |
| 2023-12-11 | 0.03 | $0.03 | 168027 |
| 2023-12-08 | 0.03 | $0.03 | 26000 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 10000 |
| 2023-12-05 | 0.03 | $0.03 | 69531 |
| 2023-12-04 | 0.03 | $0.03 | 67066 |
| 2023-12-01 | 0.03 | $0.03 | 4000 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 6112 |
| 2023-11-28 | 0.03 | $0.02 | — |
| 2023-11-27 | 0.03 | $0.02 | 2025 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 104 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 84100 |
| 2023-11-17 | 0.03 | $0.04 | — |
| 2023-11-16 | 0.03 | $0.04 | 74500 |
| 2023-11-15 | 0.03 | $0.04 | 32600 |
| 2023-11-14 | 0.03 | $0.04 | — |
| 2023-11-13 | 0.03 | $0.04 | 31000 |
| 2023-11-10 | 0.03 | $0.03 | 38000 |
| 2023-11-09 | 0.03 | $0.04 | — |
| 2023-11-08 | 0.03 | $0.04 | 44908 |
| 2023-11-07 | 0.03 | $0.04 | 9120 |
| 2023-11-06 | 0.03 | $0.03 | 147500 |
| 2023-11-03 | 0.03 | $0.04 | 5000 |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | 400 |
| 2023-10-31 | 0.03 | $0.03 | 319 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | 200 |
| 2023-10-26 | 0.03 | $0.04 | 118 |
| 2023-10-25 | 0.03 | $0.03 | 100316 |
| 2023-10-24 | 0.03 | $0.04 | 5000 |
| 2023-10-23 | 0.03 | $0.04 | 174 |
| 2023-10-20 | 0.03 | $0.04 | 1017 |
| 2023-10-19 | 0.03 | $0.03 | 20063 |
| 2023-10-18 | 0.03 | $0.03 | 182 |
| 2023-10-17 | 0.03 | $0.03 | 5000 |
| 2023-10-16 | 0.03 | $0.03 | 1000 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | 6000 |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 22004 |
| 2023-10-09 | 0.03 | $0.04 | 26000 |
| 2023-10-06 | 0.03 | $0.03 | 119000 |
| 2023-10-05 | 0.03 | $0.04 | 100 |
| 2023-10-04 | 0.03 | $0.04 | 279 |
| 2023-10-03 | 0.03 | $0.03 | 67267 |
| 2023-10-02 | 0.03 | $0.04 | 25063 |
| 2023-09-29 | 0.03 | $0.03 | 110224 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 10276 |
| 2023-09-25 | 0.04 | $0.03 | 57834 |
| 2023-09-22 | 0.04 | $0.03 | 178007 |
| 2023-09-21 | 0.04 | $0.04 | 106586 |
| 2023-09-20 | 0.04 | $0.04 | 40117 |
| 2023-09-19 | 0.04 | $0.04 | 100 |
| 2023-09-18 | 0.04 | $0.04 | 130620 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | 74087 |
| 2023-09-13 | 0.04 | $0.04 | 28020 |
| 2023-09-12 | 0.04 | $0.04 | 69331 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | 1602 |
| 2023-09-07 | 0.04 | $0.04 | 2780 |
| 2023-09-06 | 0.04 | $0.04 | 200 |
| 2023-09-05 | 0.04 | $0.04 | 70503 |
| 2023-09-01 | 0.04 | $0.04 | 35547 |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.05 | $0.04 | 1500 |
| 2023-08-25 | 0.05 | $0.04 | 100 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | 5086 |
| 2023-08-22 | 0.04 | $0.04 | 4811 |
| 2023-08-21 | 0.04 | $0.05 | 100 |
| 2023-08-18 | 0.04 | $0.05 | — |
| 2023-08-17 | 0.04 | $0.05 | 263 |
| 2023-08-16 | 0.04 | $0.04 | 150 |
| 2023-08-15 | 0.04 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | — |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | 100 |
| 2023-08-09 | 0.04 | $0.05 | — |
| 2023-07-28 | 0.04 | $0.05 | 5000 |
| 2023-07-27 | 0.04 | $0.05 | 47000 |
| 2023-07-26 | 0.04 | $0.04 | 80000 |
| 2023-07-25 | 0.04 | $0.04 | 50000 |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | 50206 |
| 2023-07-20 | 0.04 | $0.04 | 17100 |
| 2023-07-19 | 0.04 | $0.04 | 104 |
| 2023-07-18 | 0.04 | $0.04 | 162000 |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | 5016 |
| 2023-07-10 | 0.04 | $0.04 | 1401 |
| 2023-07-07 | 0.04 | $0.04 | 2800 |
| 2023-07-06 | 0.04 | $0.04 | 13000 |
| 2023-07-05 | 0.04 | $0.04 | 4000 |
| 2023-07-03 | 0.04 | $0.05 | — |
| 2023-06-30 | 0.04 | $0.05 | — |
| 2023-06-29 | 0.04 | $0.05 | 4244 |
| 2023-06-28 | 0.04 | $0.04 | 28100 |
| 2023-06-27 | 0.04 | $0.04 | 10720 |
| 2023-06-26 | 0.04 | $0.05 | 1200 |
| 2023-06-23 | 0.04 | $0.04 | 29000 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | 1847 |
| 2023-06-20 | 0.04 | $0.04 | 1300 |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | 75000 |
| 2023-06-14 | 0.04 | $0.04 | 915 |
| 2023-06-13 | 0.04 | $0.04 | 93500 |
| 2023-06-12 | 0.04 | $0.04 | 22500 |
| 2023-06-09 | 0.04 | $0.04 | 25000 |
| 2023-06-08 | 0.04 | $0.04 | 11500 |
| 2023-06-07 | 0.04 | $0.04 | 35000 |
| 2023-06-06 | 0.04 | $0.04 | 67000 |
| 2023-06-05 | 0.05 | $0.05 | 21355 |
| 2023-06-02 | 0.05 | $0.04 | 19500 |
| 2023-06-01 | 0.05 | $0.05 | 20700 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 34000 |
| 2023-05-26 | 0.05 | $0.05 | 102000 |
| 2023-05-25 | 0.05 | $0.04 | 69825 |
| 2023-05-24 | 0.05 | $0.05 | 142004 |
| 2023-05-23 | 0.05 | $0.05 | 21400 |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 7000 |
| 2023-05-18 | 0.05 | $0.05 | 60200 |
| 2023-05-17 | 0.05 | $0.06 | 1839 |
| 2023-05-16 | 0.05 | $0.05 | 1000 |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | 14285 |
| 2023-05-10 | 0.05 | $0.05 | 6899 |
| 2023-05-09 | 0.05 | $0.06 | 33700 |
| 2023-05-08 | 0.05 | $0.05 | 21000 |
| 2023-05-05 | 0.05 | $0.05 | 14300 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | 31351 |
| 2023-05-02 | 0.05 | $0.05 | 30019 |
| 2023-05-01 | 0.05 | $0.06 | 50000 |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | 25000 |
| 2023-04-24 | 0.05 | $0.05 | 10000 |
| 2023-04-21 | 0.06 | $0.05 | 18000 |
| 2023-04-20 | 0.06 | $0.05 | — |
| 2023-04-19 | 0.06 | $0.05 | 10006 |
| 2023-04-18 | 0.06 | $0.06 | 25002 |
| 2023-04-17 | 0.06 | $0.06 | 1001 |
| 2023-04-14 | 0.06 | $0.05 | 1500 |
| 2023-04-13 | 0.06 | $0.06 | 1000 |
| 2023-04-12 | 0.06 | $0.05 | 19800 |
| 2023-04-11 | 0.06 | $0.05 | 40000 |
| 2023-04-10 | 0.06 | $0.06 | 37684 |
| 2023-04-06 | 0.07 | $0.06 | 142537 |
| 2023-04-05 | 0.07 | $0.06 | 14100 |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | 408 |
| 2023-03-31 | 0.07 | $0.07 | 1000 |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | 21201 |
| 2023-03-24 | 0.06 | $0.07 | 902 |
| 2023-03-23 | 0.06 | $0.07 | 18170 |
| 2023-03-22 | 0.06 | $0.06 | 127856 |
| 2023-03-21 | 0.06 | $0.06 | 6704 |
| 2023-03-20 | 0.06 | $0.06 | 2000 |
| 2023-03-17 | 0.06 | $0.07 | 242289 |
| 2023-03-16 | 0.06 | $0.06 | 310510 |
| 2023-03-15 | 0.05 | $0.05 | 12000 |
| 2023-03-14 | 0.05 | $0.05 | 49000 |
| 2023-03-13 | 0.05 | $0.05 | 12000 |
| 2023-03-10 | 0.05 | $0.06 | — |
| 2023-03-09 | 0.05 | $0.06 | — |
| 2023-03-08 | 0.05 | $0.06 | 46000 |
| 2023-03-07 | 0.05 | $0.06 | 190000 |
| 2023-03-06 | 0.05 | $0.05 | 389 |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | 224 |
| 2023-03-01 | 0.05 | $0.04 | 2829 |
| 2023-02-28 | 0.05 | $0.04 | 20500 |
| 2023-02-27 | 0.05 | $0.05 | 99 |
| 2023-02-24 | 0.05 | $0.05 | 96 |
| 2023-02-23 | 0.05 | $0.05 | 10000 |
| 2023-02-22 | 0.05 | $0.05 | 9737 |
| 2023-02-21 | 0.05 | $0.05 | 11777 |
| 2023-02-17 | 0.05 | $0.05 | 2999 |
| 2023-02-16 | 0.05 | $0.05 | 87100 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | 21703 |
| 2023-02-13 | 0.05 | $0.05 | 8201 |
| 2023-02-10 | 0.05 | $0.05 | 8 |
| 2023-02-09 | 0.05 | $0.05 | 1001 |
| 2023-02-08 | 0.05 | $0.05 | 1676 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | 17400 |
| 2023-02-03 | 0.05 | $0.05 | 4904 |
| 2023-02-02 | 0.05 | $0.05 | 43099 |
| 2023-02-01 | 0.05 | $0.05 | 2000 |
| 2023-01-31 | 0.05 | $0.05 | 208 |
| 2023-01-30 | 0.05 | $0.05 | 16165 |
| 2023-01-27 | 0.05 | $0.04 | 200095 |
| 2023-01-26 | 0.05 | $0.04 | 9016 |
| 2023-01-25 | 0.05 | $0.05 | 12077 |
| 2023-01-24 | 0.05 | $0.05 | 4 |
| 2023-01-23 | 0.05 | $0.05 | 20000 |
| 2023-01-20 | 0.05 | $0.05 | 1200 |
| 2023-01-19 | 0.05 | $0.04 | 1595 |
| 2023-01-18 | 0.05 | $0.05 | 2595 |
| 2023-01-17 | 0.05 | $0.05 | 1200 |
| 2023-01-13 | 0.05 | $0.05 | 909 |
| 2023-01-12 | 0.05 | $0.05 | 10503 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 1 |
| 2023-01-09 | 0.05 | $0.05 | 1 |
| 2023-01-06 | 0.05 | $0.05 | 300 |
| 2023-01-05 | 0.05 | $0.05 | 222 |
| 2023-01-04 | 0.04 | $0.05 | 20405 |
| 2023-01-03 | 0.04 | $0.05 | 40000 |
| 2022-12-30 | 0.04 | $0.05 | 10000 |
| 2022-12-29 | 0.04 | $0.04 | 30000 |
| 2022-12-28 | 0.04 | $0.04 | 1 |
| 2022-12-27 | 0.04 | $0.04 | 7000 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | 3 |
| 2022-12-21 | 0.04 | $0.04 | 42002 |
| 2022-12-20 | 0.04 | $0.04 | 11033 |
| 2022-12-19 | 0.03 | $0.04 | 333 |
| 2022-12-16 | 0.03 | $0.04 | 50305 |
| 2022-12-15 | 0.03 | $0.04 | 9700 |
| 2022-12-14 | 0.03 | $0.05 | 99138 |
| 2022-12-13 | 0.03 | $0.04 | 99410 |
| 2022-12-12 | 0.02 | $0.02 | 1 |
| 2022-12-09 | 0.02 | $0.02 | 7000 |
| 2022-12-08 | 0.02 | $0.02 | 20000 |
| 2022-12-07 | 0.02 | $0.02 | 20451 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 5002 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 383 |
| 2022-11-30 | 0.02 | $0.02 | 73642 |
| 2022-11-29 | 0.02 | $0.02 | 883 |
| 2022-11-28 | 0.03 | $0.02 | 28485 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 1647 |
| 2022-11-22 | 0.03 | $0.03 | 89415 |
| 2022-11-21 | 0.03 | $0.03 | 8812 |
| 2022-11-18 | 0.03 | $0.02 | 3484 |
| 2022-11-17 | 0.03 | $0.03 | 40165 |
| 2022-11-16 | 0.03 | $0.02 | 49520 |
| 2022-11-15 | 0.03 | $0.03 | 1028 |
| 2022-11-14 | 0.03 | $0.03 | 2 |
| 2022-11-11 | 0.03 | $0.03 | 20092 |
| 2022-11-10 | 0.03 | $0.03 | 71000 |
| 2022-11-09 | 0.03 | $0.03 | 1650 |
| 2022-11-08 | 0.03 | $0.03 | 73677 |
| 2022-11-07 | 0.03 | $0.03 | 19259 |
| 2022-11-04 | 0.03 | $0.03 | 21173 |
| 2022-11-03 | 0.03 | $0.03 | 40000 |
| 2022-11-02 | 0.02 | $0.03 | 86650 |
| 2022-11-01 | 0.02 | $0.03 | 29400 |
| 2022-10-31 | 0.02 | $0.03 | 48600 |
| 2022-10-28 | 0.02 | $0.03 | 3180 |
| 2022-10-27 | 0.02 | $0.03 | 10081 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | 1571 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 5 |
| 2022-10-19 | 0.03 | $0.03 | 17 |
| 2022-10-18 | 0.03 | $0.03 | 3900 |
| 2022-10-17 | 0.03 | $0.02 | 1431 |
| 2022-10-14 | 0.03 | $0.03 | 11644 |
| 2022-10-13 | 0.03 | $0.03 | 63000 |
| 2022-10-12 | 0.03 | $0.02 | 41116 |
| 2022-10-11 | 0.03 | $0.03 | 34056 |
| 2022-10-10 | 0.03 | $0.03 | 15 |
| 2022-10-07 | 0.03 | $0.03 | 125007 |
| 2022-10-06 | 0.03 | $0.03 | 17278 |
| 2022-10-05 | 0.03 | $0.03 | 66 |
| 2022-10-04 | 0.03 | $0.03 | 70 |
| 2022-10-03 | 0.03 | $0.03 | 43854 |
| 2022-09-30 | 0.03 | $0.03 | 39 |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 80 |
| 2022-09-27 | 0.03 | $0.03 | 9 |
| 2022-09-26 | 0.03 | $0.03 | 1696 |
| 2022-09-23 | 0.03 | $0.02 | 5628 |
| 2022-09-22 | 0.03 | $0.03 | 7334 |
| 2022-09-21 | 0.03 | $0.02 | 115 |
| 2022-09-20 | 0.03 | $0.02 | 6197 |
| 2022-09-19 | 0.03 | $0.03 | 8481 |
| 2022-09-16 | 0.03 | $0.02 | 43408 |
| 2022-09-15 | 0.03 | $0.03 | 44387 |
| 2022-09-14 | 0.03 | $0.03 | 12028 |
| 2022-09-13 | 0.03 | $0.03 | 6200 |
| 2022-09-12 | 0.03 | $0.03 | 5273 |
| 2022-09-09 | 0.03 | $0.03 | 76150 |
| 2022-09-08 | 0.03 | $0.03 | 12529 |
| 2022-09-07 | 0.03 | $0.03 | 10250 |
| 2022-09-06 | 0.03 | $0.03 | 5953 |
| 2022-09-02 | 0.03 | $0.03 | 9 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 116 |
| 2022-08-30 | 0.03 | $0.03 | 7319 |
| 2022-08-29 | 0.03 | $0.03 | 166 |
| 2022-08-26 | 0.03 | $0.03 | 3097 |
| 2022-08-25 | 0.03 | $0.03 | 163 |
| 2022-08-24 | 0.03 | $0.03 | 1001 |
| 2022-08-23 | 0.03 | $0.03 | 22885 |
| 2022-08-22 | 0.03 | $0.04 | 25000 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 1010 |
| 2022-08-17 | 0.03 | $0.03 | 123 |
| 2022-08-16 | 0.03 | $0.04 | 30245 |
| 2022-08-15 | 0.03 | $0.03 | 135312 |
| 2022-08-12 | 0.03 | $0.04 | 2239 |
| 2022-08-11 | 0.03 | $0.04 | 1300 |
| 2022-08-10 | 0.03 | $0.03 | 249 |
| 2022-08-09 | 0.03 | $0.04 | — |
| 2022-08-08 | 0.03 | $0.04 | 7526 |
| 2022-08-05 | 0.03 | $0.03 | 32487 |
| 2022-08-04 | 0.03 | $0.03 | 5598 |
| 2022-08-03 | 0.03 | $0.03 | 9 |
| 2022-08-02 | 0.04 | $0.03 | 49704 |
| 2022-08-01 | 0.04 | $0.04 | 10001 |
| 2022-07-29 | 0.04 | $0.04 | 5 |
| 2022-07-28 | 0.04 | $0.04 | 123 |
| 2022-07-27 | 0.04 | $0.04 | 1000 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.03 | $0.04 | 352 |
| 2022-07-22 | 0.03 | $0.04 | 9021 |
| 2022-07-21 | 0.03 | $0.04 | 30002 |
| 2022-07-20 | 0.03 | $0.04 | — |
| 2022-07-19 | 0.03 | $0.04 | 28167 |
| 2022-07-18 | 0.03 | $0.03 | 46 |
| 2022-07-15 | 0.03 | $0.03 | 352 |
| 2022-07-14 | 0.03 | $0.03 | 77185 |
| 2022-07-13 | 0.03 | $0.03 | 13100 |
| 2022-07-12 | 0.03 | $0.03 | 107287 |
| 2022-07-11 | 0.03 | $0.03 | 2000 |
| 2022-07-08 | 0.04 | $0.04 | 7 |
| 2022-07-07 | 0.04 | $0.04 | 100000 |
| 2022-07-06 | 0.04 | $0.03 | 94 |
| 2022-07-05 | 0.04 | $0.03 | 6250 |
| 2022-07-01 | 0.04 | $0.03 | 4 |
| 2022-06-30 | 0.04 | $0.03 | 24 |
| 2022-06-29 | 0.04 | $0.03 | 26 |
| 2022-06-28 | 0.04 | $0.03 | — |
| 2022-06-27 | 0.04 | $0.03 | 9750 |
| 2022-06-24 | 0.04 | $0.04 | 284 |
| 2022-06-23 | 0.04 | $0.04 | 5003 |
| 2022-06-22 | 0.04 | $0.05 | 2136 |
| 2022-06-21 | 0.04 | $0.03 | 26657 |
| 2022-06-17 | 0.04 | $0.04 | 22100 |
| 2022-06-16 | 0.04 | $0.03 | 15059 |
| 2022-06-15 | 0.04 | $0.03 | 25000 |
| 2022-06-14 | 0.04 | $0.04 | 5224 |
| 2022-06-13 | 0.04 | $0.04 | 19737 |
| 2022-06-10 | 0.04 | $0.04 | 1505 |
| 2022-06-09 | 0.04 | $0.03 | 51 |
| 2022-06-08 | 0.04 | $0.03 | 12064 |
| 2022-06-07 | 0.04 | $0.04 | 105933 |
| 2022-06-06 | 0.04 | $0.05 | 11718 |
| 2022-06-03 | 0.04 | $0.04 | 6000 |
| 2022-06-02 | 0.04 | $0.05 | 68041 |
| 2022-06-01 | 0.04 | $0.05 | 24726 |
| 2022-05-31 | 0.04 | $0.05 | 41276 |
| 2022-05-27 | 0.03 | $0.03 | 1348 |
| 2022-05-26 | 0.04 | $0.04 | 7000 |
| 2022-05-25 | 0.04 | $0.04 | 5000 |
| 2022-05-24 | 0.03 | $0.03 | 361 |
| 2022-05-23 | 0.04 | $0.04 | 11096 |
| 2022-05-20 | 0.03 | $0.04 | 114200 |
| 2022-05-19 | 0.03 | $0.04 | 122000 |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | 11327 |
| 2022-05-16 | 0.03 | $0.04 | 23262 |
| 2022-05-13 | 0.03 | $0.04 | 1324 |
| 2022-05-12 | 0.04 | $0.03 | 51031 |
| 2022-05-11 | 0.04 | $0.03 | 47076 |
| 2022-05-10 | 0.04 | $0.03 | 38945 |
| 2022-05-09 | 0.04 | $0.04 | 2748 |
| 2022-05-06 | 0.04 | $0.04 | 25208 |
| 2022-05-05 | 0.04 | $0.04 | 26057 |
| 2022-05-04 | 0.04 | $0.04 | 42406 |
| 2022-05-03 | 0.04 | $0.04 | 19514 |
| 2022-05-02 | 0.04 | $0.04 | 2416 |
| 2022-04-29 | 0.04 | $0.04 | 117245 |
| 2022-04-28 | 0.05 | $0.04 | 202000 |
| 2022-04-27 | 0.05 | $0.04 | 67 |
| 2022-04-26 | 0.05 | $0.04 | 71638 |
| 2022-04-25 | 0.05 | $0.05 | 62827 |
| 2022-04-22 | 0.05 | $0.05 | 20000 |
| 2022-04-21 | 0.05 | $0.06 | 2000 |
| 2022-04-20 | 0.05 | $0.05 | 6090 |
| 2022-04-19 | 0.05 | $0.05 | 55033 |
| 2022-04-18 | 0.05 | $0.06 | 54440 |
| 2022-04-14 | 0.05 | $0.06 | 16300 |
| 2022-04-13 | 0.05 | $0.05 | 1355 |
| 2022-04-12 | 0.05 | $0.05 | 40060 |
| 2022-04-11 | 0.05 | $0.05 | 4908 |
| 2022-04-08 | 0.06 | $0.05 | 40523 |
| 2022-04-07 | 0.06 | $0.05 | 8900 |
| 2022-04-06 | 0.06 | $0.05 | 579800 |
| 2022-04-05 | 0.06 | $0.05 | 4985 |
| 2022-04-04 | 0.06 | $0.06 | 5106 |
| 2022-04-01 | 0.06 | $0.07 | 2000 |
| 2022-03-31 | 0.06 | $0.06 | 77001 |
| 2022-03-30 | 0.06 | $0.06 | 111280 |
| 2022-03-29 | 0.06 | $0.06 | 27165 |
| 2022-03-28 | 0.06 | $0.06 | 18043 |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.07 | $0.06 | 59922 |
| 2022-03-23 | 0.07 | $0.06 | 3000 |
| 2022-03-22 | 0.07 | $0.06 | 11484 |
| 2022-03-21 | 0.07 | $0.07 | 2426 |
| 2022-03-18 | 0.07 | $0.07 | 35487 |
| 2022-03-17 | 0.07 | $0.07 | 3000 |
| 2022-03-16 | 0.07 | $0.07 | 61172 |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.06 | $0.07 | 11527 |
| 2022-03-11 | 0.06 | $0.07 | 4600 |
| 2022-03-10 | 0.06 | $0.06 | 11050 |
| 2022-03-09 | 0.06 | $0.07 | 466 |
| 2022-03-08 | 0.06 | $0.07 | 2554 |
| 2022-03-07 | 0.06 | $0.07 | 8469 |
| 2022-03-04 | 0.05 | $0.06 | 149747 |
| 2022-03-03 | 0.05 | $0.05 | 45000 |
| 2022-03-02 | 0.05 | $0.06 | 156000 |
| 2022-03-01 | 0.05 | $0.06 | — |
| 2022-02-28 | 0.05 | $0.06 | 5300 |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | 19016 |
| 2022-02-22 | 0.05 | $0.05 | 10849 |
| 2022-02-18 | 0.05 | $0.05 | 9574 |
| 2022-02-17 | 0.05 | $0.06 | 173957 |
| 2022-02-16 | 0.05 | $0.05 | 39900 |
| 2022-02-15 | 0.05 | $0.06 | 82000 |
| 2022-02-14 | 0.05 | $0.05 | 70000 |
| 2022-02-11 | 0.05 | $0.05 | 1 |
| 2022-02-10 | 0.05 | $0.05 | 187634 |
| 2022-02-09 | 0.05 | $0.05 | 4000 |
| 2022-02-08 | 0.05 | $0.05 | 500 |
| 2022-02-07 | 0.05 | $0.05 | 3239 |
| 2022-02-04 | 0.05 | $0.05 | 5123 |
| 2022-02-03 | 0.05 | $0.05 | 33002 |
| 2022-02-02 | 0.05 | $0.05 | 6500 |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | 5000 |
| 2022-01-28 | 0.05 | $0.05 | 850 |
| 2022-01-27 | 0.05 | $0.05 | 226050 |
| 2022-01-26 | 0.06 | $0.05 | 501 |
| 2022-01-25 | 0.06 | $0.05 | 34771 |
| 2022-01-24 | 0.06 | $0.05 | 45000 |
| 2022-01-21 | 0.06 | $0.07 | 9000 |
| 2022-01-20 | 0.06 | $0.06 | 6000 |
| 2022-01-19 | 0.06 | $0.07 | 10000 |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | 1750 |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.05 | 22250 |
| 2022-01-11 | 0.06 | $0.06 | 29500 |
| 2022-01-10 | 0.06 | $0.07 | 1100 |
| 2022-01-07 | 0.06 | $0.06 | 60000 |
| 2022-01-06 | 0.06 | $0.06 | 26700 |
| 2022-01-05 | 0.06 | $0.07 | 10000 |
| 2022-01-04 | 0.06 | $0.06 | 25000 |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | 1000 |
| 2021-12-29 | 0.06 | $0.06 | 276050 |
| 2021-12-28 | 0.06 | $0.05 | 227999 |
| 2021-12-27 | 0.06 | $0.06 | 13589 |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | 20000 |
| 2021-12-21 | 0.06 | $0.06 | 20000 |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | 5900 |
| 2021-12-16 | 0.06 | $0.06 | 25538 |
| 2021-12-15 | 0.06 | $0.06 | 33988 |
| 2021-12-14 | 0.06 | $0.05 | 4750 |
| 2021-12-13 | 0.06 | $0.06 | 3685 |
| 2021-12-10 | 0.06 | $0.06 | 26100 |
| 2021-12-09 | 0.06 | $0.06 | 20000 |
| 2021-12-08 | 0.07 | $0.06 | 1500 |
| 2021-12-07 | 0.07 | $0.06 | — |
| 2021-12-06 | 0.07 | $0.06 | 28389 |
| 2021-12-03 | 0.07 | $0.06 | 157871 |
| 2021-12-02 | 0.08 | $0.07 | 365980 |
| 2021-12-01 | 0.08 | $0.08 | 17650 |
| 2021-11-30 | 0.08 | $0.08 | 46155 |
| 2021-11-29 | 0.08 | $0.08 | 38176 |
| 2021-11-26 | 0.08 | $0.08 | 500 |
| 2021-11-24 | 0.08 | $0.08 | 23000 |
| 2021-11-23 | 0.08 | $0.08 | 1400 |
| 2021-11-22 | 0.08 | $0.09 | 2600 |
| 2021-11-19 | 0.08 | $0.09 | 22900 |
| 2021-11-18 | 0.08 | $0.09 | — |
| 2021-11-17 | 0.08 | $0.09 | 33120 |
| 2021-11-16 | 0.08 | $0.08 | 32000 |
| 2021-11-15 | 0.08 | $0.09 | 26695 |
| 2021-11-12 | 0.08 | $0.08 | 3045 |
| 2021-11-11 | 0.08 | $0.08 | 21120 |
| 2021-11-10 | 0.08 | $0.08 | 4180 |
| 2021-11-09 | 0.08 | $0.09 | 55500 |
| 2021-11-08 | 0.07 | $0.08 | 58100 |
| 2021-11-05 | 0.07 | $0.07 | 5000 |
| 2021-11-04 | 0.07 | $0.08 | 1000 |
| 2021-11-03 | 0.07 | $0.08 | 94250 |
| 2021-11-02 | 0.08 | $0.07 | 161800 |
| 2021-11-01 | 0.08 | $0.07 | 161800 |
| 2021-10-29 | 0.08 | $0.07 | 13089 |
| 2021-10-28 | 0.08 | $0.08 | 11000 |
| 2021-10-27 | 0.08 | $0.08 | 1300 |
| 2021-10-26 | 0.08 | $0.07 | 11109 |
| 2021-10-25 | 0.09 | $0.08 | 103672 |
| 2021-10-22 | 0.09 | $0.08 | 114500 |
| 2021-10-21 | 0.09 | $0.08 | 116584 |
| 2021-10-20 | 0.10 | $0.09 | 300 |
| 2021-10-19 | 0.10 | $0.09 | 41880 |
| 2021-10-18 | 0.10 | $0.09 | 22355 |
| 2021-10-15 | 0.10 | $0.12 | 18501 |
| 2021-10-14 | 0.09 | $0.12 | 33000 |
| 2021-10-13 | 0.09 | $0.10 | 400 |
| 2021-10-12 | 0.09 | $0.10 | 14500 |
| 2021-10-11 | 0.09 | $0.09 | 18000 |
| 2021-10-08 | 0.09 | $0.10 | 1240 |
| 2021-10-07 | 0.08 | $0.09 | 25 |
| 2021-10-06 | 0.08 | $0.09 | 400 |
| 2021-10-05 | 0.08 | $0.09 | 5520 |
| 2021-10-04 | 0.08 | $0.10 | 4455 |
| 2021-10-01 | 0.08 | $0.09 | — |
| 2021-09-30 | 0.08 | $0.09 | 3000 |
| 2021-09-29 | 0.08 | $0.08 | 36450 |
| 2021-09-28 | 0.08 | $0.09 | 14300 |
| 2021-09-27 | 0.08 | $0.08 | 154450 |
| 2021-09-24 | 0.08 | $0.08 | 3872 |
| 2021-09-23 | 0.09 | $0.09 | 2000 |
| 2021-09-22 | 0.09 | $0.08 | — |
| 2021-09-21 | 0.09 | $0.08 | 4660 |
| 2021-09-20 | 0.09 | $0.09 | 7100 |
| 2021-09-17 | 0.10 | $0.09 | 1440 |
| 2021-09-16 | 0.10 | $0.09 | 32839 |
| 2021-09-15 | 0.10 | $0.10 | 50 |
| 2021-09-14 | 0.10 | $0.10 | 1383 |
| 2021-09-13 | 0.10 | $0.10 | 14380 |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | 42000 |
| 2021-09-08 | 0.10 | $0.10 | 500 |
| 2021-09-07 | 0.10 | $0.11 | 300 |
| 2021-09-03 | 0.10 | $0.10 | 16833 |
| 2021-09-02 | 0.10 | $0.10 | 5400 |
| 2021-09-01 | 0.10 | $0.11 | 44171 |
| 2021-08-31 | 0.11 | $0.11 | 3800 |
| 2021-08-30 | 0.11 | $0.10 | 3722 |
| 2021-08-27 | 0.11 | $0.11 | 12121 |
| 2021-08-26 | 0.11 | $0.12 | 59500 |
| 2021-08-25 | 0.11 | $0.12 | 54050 |
| 2021-08-24 | 0.11 | $0.12 | 2000 |
| 2021-08-23 | 0.11 | $0.10 | 3983 |
| 2021-08-20 | 0.11 | $0.10 | 22499 |
| 2021-08-19 | 0.11 | $0.10 | 14500 |
| 2021-08-18 | 0.11 | $0.11 | 75 |
| 2021-08-17 | 0.11 | $0.11 | 36500 |
| 2021-08-16 | 0.12 | $0.12 | 1250 |
| 2021-08-13 | 0.12 | $0.12 | 4494 |
| 2021-08-12 | 0.12 | $0.12 | 1950 |
| 2021-08-11 | 0.12 | $0.12 | 52025 |
| 2021-08-10 | 0.12 | $0.11 | 49150 |
| 2021-08-09 | 0.12 | $0.12 | 1450 |
| 2021-08-06 | 0.12 | $0.12 | 16396 |
| 2021-08-05 | 0.12 | $0.12 | 3100 |
| 2021-08-04 | 0.13 | $0.14 | 1350 |
| 2021-08-03 | 0.12 | $0.12 | 7600 |
| 2021-08-02 | 0.12 | $0.14 | 29200 |
| 2021-07-30 | 0.12 | $0.13 | — |
| 2021-07-29 | 0.12 | $0.13 | 500 |
| 2021-07-28 | 0.12 | $0.12 | 18804 |
| 2021-07-27 | 0.12 | $0.12 | 26729 |
| 2021-07-26 | 0.12 | $0.11 | 93968 |
| 2021-07-23 | 0.13 | $0.13 | 140055 |
| 2021-07-22 | 0.13 | $0.15 | 315815 |
| 2021-07-21 | 0.12 | $0.14 | 30140 |
| 2021-07-20 | 0.12 | $0.13 | 289598 |
| 2021-07-19 | 0.12 | $0.12 | 91319 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-16
Close Price
$0.10
Vol: 2700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.10 | 2700 |
| 2026-07-15 | 0.11 | $0.11 | 77600 |
| 2026-07-14 | 0.11 | $0.11 | 239400 |
| 2026-07-13 | 0.12 | $0.11 | 64900 |
| 2026-07-10 | 0.12 | $0.12 | 125997 |
| 2026-07-09 | 0.12 | $0.12 | 289220 |
| 2026-07-08 | 0.11 | $0.12 | 48800 |
| 2026-07-07 | 0.11 | $0.12 | 546200 |
| 2026-07-06 | 0.11 | $0.12 | 480413 |
| 2026-07-02 | 0.11 | $0.11 | 274300 |
| 2026-07-01 | 0.10 | $0.11 | 78918 |
| 2026-06-30 | 0.10 | $0.11 | 747000 |
| 2026-06-29 | 0.10 | $0.10 | 350520 |
| 2026-06-26 | 0.10 | $0.10 | 81800 |
| 2026-06-25 | 0.10 | $0.11 | 150406 |
| 2026-06-24 | 0.10 | $0.10 | 17725 |
| 2026-06-23 | 0.11 | $0.11 | 41200 |
| 2026-06-22 | 0.11 | $0.10 | 27300 |
| 2026-06-18 | 0.11 | $0.10 | 121510 |
| 2026-06-17 | 0.11 | $0.11 | 244700 |
| 2026-06-16 | 0.11 | $0.11 | 306000 |
| 2026-06-15 | 0.12 | $0.12 | 63416 |
| 2026-06-12 | 0.12 | $0.12 | 303900 |
| 2026-06-11 | 0.12 | $0.11 | 75100 |
| 2026-06-10 | 0.12 | $0.11 | 36000 |
| 2026-06-09 | 0.12 | $0.11 | 119900 |
| 2026-06-08 | 0.12 | $0.12 | 154200 |
| 2026-06-05 | 0.12 | $0.11 | 376700 |
| 2026-06-04 | 0.12 | $0.12 | 230106 |
| 2026-06-03 | 0.13 | $0.12 | 741041 |
| 2026-06-02 | 0.13 | $0.14 | 494300 |
| 2026-06-01 | 0.12 | $0.12 | 245509 |
| 2026-05-29 | 0.12 | $0.12 | 227328 |
| 2026-05-28 | 0.12 | $0.12 | 208400 |
| 2026-05-27 | 0.12 | $0.12 | 60600 |
| 2026-05-26 | 0.12 | $0.12 | 401505 |
| 2026-05-22 | 0.12 | $0.13 | 211600 |
| 2026-05-21 | 0.12 | $0.12 | 412400 |
| 2026-05-20 | 0.12 | $0.11 | 52240 |
| 2026-05-19 | 0.12 | $0.12 | 103616 |
| 2026-05-18 | 0.12 | $0.11 | 190300 |
| 2026-05-15 | 0.12 | $0.12 | 245400 |
| 2026-05-14 | 0.12 | $0.13 | 139000 |
| 2026-05-13 | 0.12 | $0.13 | 796200 |
| 2026-05-12 | 0.11 | $0.12 | 85228 |
| 2026-05-11 | 0.11 | $0.12 | 244830 |
| 2026-05-08 | 0.11 | $0.11 | 299700 |
| 2026-05-07 | 0.11 | $0.11 | 173500 |
| 2026-05-06 | 0.11 | $0.11 | 166738 |
| 2026-05-05 | 0.11 | $0.11 | 369500 |
| 2026-05-04 | 0.12 | $0.11 | 187029 |
| 2026-05-01 | 0.12 | $0.12 | 106400 |
| 2026-04-30 | 0.12 | $0.12 | 215000 |
| 2026-04-29 | 0.12 | $0.12 | 87100 |
| 2026-04-28 | 0.12 | $0.12 | 16824 |
| 2026-04-27 | 0.12 | $0.12 | 60400 |
| 2026-04-24 | 0.12 | $0.12 | 69500 |
| 2026-04-23 | 0.12 | $0.13 | 143900 |
| 2026-04-22 | 0.12 | $0.13 | 222533 |
| 2026-04-21 | 0.12 | $0.12 | 48600 |
| 2026-04-20 | 0.12 | $0.12 | 147646 |
| 2026-04-17 | 0.12 | $0.13 | 26940 |
| 2026-04-16 | 0.12 | $0.13 | 94700 |
| 2026-04-15 | 0.12 | $0.13 | 90800 |
| 2026-04-14 | 0.12 | $0.14 | 69505 |
| 2026-04-13 | 0.12 | $0.12 | 76500 |
| 2026-04-10 | 0.12 | $0.12 | 228425 |
| 2026-04-09 | 0.12 | $0.12 | 234830 |
| 2026-04-08 | 0.12 | $0.13 | 233200 |
| 2026-04-07 | 0.12 | $0.12 | 99300 |
| 2026-04-06 | 0.12 | $0.13 | 197100 |
| 2026-04-02 | 0.12 | $0.13 | 72600 |
| 2026-04-01 | 0.12 | $0.13 | 231821 |
| 2026-03-31 | 0.12 | $0.13 | 246200 |
| 2026-03-30 | 0.11 | $0.12 | 131146 |
| 2026-03-27 | 0.12 | $0.12 | 209805 |
| 2026-03-26 | 0.12 | $0.13 | 275100 |
| 2026-03-25 | 0.12 | $0.13 | 188635 |
| 2026-03-24 | 0.12 | $0.12 | 326700 |
| 2026-03-23 | 0.13 | $0.11 | 1.2M |
| 2026-03-20 | 0.14 | $0.12 | 357900 |
| 2026-03-19 | 0.15 | $0.11 | 753200 |
| 2026-03-18 | 0.16 | $0.13 | 2.6M |
| 2026-03-17 | 0.17 | $0.14 | 1.1M |
| 2026-03-16 | 0.18 | $0.14 | 1.2M |
| 2026-03-13 | 0.19 | $0.15 | 1.5M |
| 2026-03-12 | 0.20 | $0.16 | 1.2M |
| 2026-03-11 | 0.21 | $0.19 | 188118 |
| 2026-03-10 | 0.21 | $0.20 | 419122 |
| 2026-03-09 | 0.21 | $0.21 | 492427 |
| 2026-03-06 | 0.21 | $0.22 | 1.4M |
| 2026-03-05 | 0.20 | $0.18 | 981600 |
| 2026-03-04 | 0.20 | $0.19 | 553800 |
| 2026-03-03 | 0.19 | $0.19 | 1.8M |
| 2026-03-02 | 0.19 | $0.21 | 1.4M |
| 2026-02-27 | 0.17 | $0.21 | 2.5M |
| 2026-02-26 | 0.16 | $0.19 | 1.0M |
| 2026-02-25 | 0.14 | $0.19 | 2.7M |
| 2026-02-24 | 0.13 | $0.20 | 16.2M |
| 2026-02-23 | 0.10 | $0.10 | 707500 |
| 2026-02-20 | 0.10 | $0.10 | 251900 |
| 2026-02-19 | 0.11 | $0.10 | 174613 |
| 2026-02-18 | 0.11 | $0.11 | 238800 |
| 2026-02-17 | 0.11 | $0.11 | 122900 |
| 2026-02-13 | 0.12 | $0.11 | 771100 |
| 2026-02-12 | 0.12 | $0.13 | 434617 |
| 2026-02-11 | 0.12 | $0.14 | 537300 |
| 2026-02-10 | 0.11 | $0.12 | 415700 |
| 2026-02-09 | 0.11 | $0.11 | 301000 |
| 2026-02-06 | 0.11 | $0.11 | 104230 |
| 2026-02-05 | 0.11 | $0.09 | 251132 |
| 2026-02-04 | 0.12 | $0.10 | 291100 |
| 2026-02-03 | 0.13 | $0.11 | 179800 |
| 2026-02-02 | 0.13 | $0.11 | 146933 |
| 2026-01-30 | 0.14 | $0.12 | 489639 |
| 2026-01-29 | 0.14 | $0.13 | 204000 |
| 2026-01-28 | 0.14 | $0.14 | 272800 |
| 2026-01-27 | 0.14 | $0.13 | 1.7M |
| 2026-01-26 | 0.15 | $0.14 | 1.1M |
| 2026-01-23 | 0.15 | $0.16 | 1.3M |
| 2026-01-22 | 0.14 | $0.12 | 587700 |
| 2026-01-21 | 0.14 | $0.13 | 812505 |
| 2026-01-20 | 0.14 | $0.15 | 450800 |
| 2026-01-16 | 0.14 | $0.14 | 1.3M |
| 2026-01-15 | 0.13 | $0.13 | 405703 |
| 2026-01-14 | 0.13 | $0.12 | 121126 |
| 2026-01-13 | 0.13 | $0.12 | 173125 |
| 2026-01-12 | 0.13 | $0.13 | 231904 |
| 2026-01-09 | 0.13 | $0.13 | 571843 |
| 2026-01-08 | 0.13 | $0.11 | 528900 |
| 2026-01-07 | 0.13 | $0.13 | 86300 |
| 2026-01-06 | 0.13 | $0.13 | 357815 |
| 2026-01-05 | 0.12 | $0.12 | 494600 |
| 2026-01-02 | 0.12 | $0.13 | 1.1M |
| 2025-12-31 | 0.11 | $0.12 | 169025 |
| 2025-12-30 | 0.11 | $0.11 | 123100 |
| 2025-12-29 | 0.11 | $0.11 | 86200 |
| 2025-12-26 | 0.10 | $0.10 | 92700 |
| 2025-12-24 | 0.10 | $0.10 | 3930 |
| 2025-12-23 | 0.10 | $0.10 | 218700 |
| 2025-12-22 | 0.09 | $0.10 | 448300 |
| 2025-12-19 | 0.09 | $0.11 | 378400 |
| 2025-12-18 | 0.08 | $0.08 | 195324 |
| 2025-12-17 | 0.07 | $0.09 | 1.6M |
| 2025-12-16 | 0.07 | $0.07 | 98100 |
| 2025-12-15 | 0.06 | $0.07 | 389907 |
| 2025-12-12 | 0.06 | $0.07 | 375200 |
| 2025-12-11 | 0.06 | $0.06 | 287607 |
| 2025-12-10 | 0.06 | $0.06 | 31916 |
| 2025-12-09 | 0.06 | $0.06 | 20000 |
| 2025-12-08 | 0.06 | $0.07 | 20000 |
| 2025-12-05 | 0.06 | $0.06 | 30223 |
| 2025-12-04 | 0.06 | $0.06 | 77845 |
| 2025-12-03 | 0.06 | $0.06 | 219000 |
| 2025-12-02 | 0.06 | $0.07 | 20635 |
| 2025-12-01 | 0.05 | $0.06 | 90200 |
| 2025-11-28 | 0.05 | $0.06 | 9100 |
| 2025-11-26 | 0.05 | $0.05 | 220700 |
| 2025-11-25 | 0.06 | $0.06 | 48908 |
| 2025-11-24 | 0.06 | $0.05 | 337618 |
| 2025-11-21 | 0.06 | $0.06 | 73706 |
| 2025-11-20 | 0.06 | $0.06 | 38345 |
| 2025-11-19 | 0.06 | $0.06 | 33300 |
| 2025-11-18 | 0.07 | $0.06 | 181200 |
| 2025-11-17 | 0.07 | $0.07 | 86500 |
| 2025-11-14 | 0.07 | $0.07 | 119738 |
| 2025-11-13 | 0.07 | $0.07 | 5600 |
| 2025-11-12 | 0.07 | $0.07 | 137500 |
| 2025-11-11 | 0.07 | $0.07 | 137500 |
| 2025-11-10 | 0.07 | $0.07 | 449000 |
| 2025-11-07 | 0.07 | $0.07 | 55900 |
| 2025-11-06 | 0.08 | $0.07 | 271100 |
| 2025-11-05 | 0.08 | $0.07 | 99100 |
| 2025-11-04 | 0.08 | $0.07 | 249514 |
| 2025-11-03 | 0.08 | $0.08 | 36900 |
| 2025-10-31 | 0.08 | $0.08 | 99921 |
| 2025-10-30 | 0.08 | $0.08 | 408400 |
| 2025-10-29 | 0.08 | $0.09 | 521710 |
| 2025-10-28 | 0.08 | $0.08 | 186330 |
| 2025-10-27 | 0.08 | $0.09 | 346700 |
| 2025-10-24 | 0.07 | $0.09 | 470100 |
| 2025-10-23 | 0.07 | $0.08 | 1.0M |
| 2025-10-22 | 0.07 | $0.06 | 189000 |
| 2025-10-21 | 0.07 | $0.06 | 68100 |
| 2025-10-20 | 0.07 | $0.06 | 171832 |
| 2025-10-17 | 0.07 | $0.06 | 196400 |
| 2025-10-16 | 0.07 | $0.07 | 143603 |
| 2025-10-15 | 0.07 | $0.07 | 533020 |
| 2025-10-14 | 0.07 | $0.07 | 191400 |
| 2025-10-13 | 0.07 | $0.07 | 214520 |
| 2025-10-10 | 0.07 | $0.07 | 201007 |
| 2025-10-09 | 0.07 | $0.07 | 66203 |
| 2025-10-08 | 0.08 | $0.07 | 14500 |
| 2025-10-07 | 0.08 | $0.07 | 52800 |
| 2025-10-06 | 0.08 | $0.08 | 207500 |
| 2025-10-03 | 0.08 | $0.08 | 213842 |
| 2025-10-02 | 0.08 | $0.08 | 504000 |
| 2025-10-01 | 0.07 | $0.08 | 178546 |
| 2025-09-30 | 0.07 | $0.08 | 461000 |
| 2025-09-29 | 0.07 | $0.09 | 669438 |
| 2025-09-26 | 0.06 | $0.07 | 120100 |
| 2025-09-25 | 0.06 | $0.07 | 676300 |
| 2025-09-24 | 0.06 | $0.06 | 247400 |
| 2025-09-23 | 0.05 | $0.06 | 187605 |
| 2025-09-22 | 0.05 | $0.06 | 64827 |
| 2025-09-19 | 0.05 | $0.06 | 57703 |
| 2025-09-18 | 0.06 | $0.06 | 26200 |
| 2025-09-17 | 0.06 | $0.06 | 87400 |
| 2025-09-16 | 0.06 | $0.06 | 85800 |
| 2025-09-15 | 0.06 | $0.06 | 184024 |
| 2025-09-12 | 0.06 | $0.06 | 200400 |
| 2025-09-11 | 0.06 | $0.06 | 236030 |
| 2025-09-10 | 0.06 | $0.07 | 48200 |
| 2025-09-09 | 0.06 | $0.07 | 15248 |
| 2025-09-08 | 0.06 | $0.07 | 56715 |
| 2025-09-05 | 0.06 | $0.07 | 75439 |
| 2025-09-04 | 0.06 | $0.07 | 62810 |
| 2025-09-03 | 0.06 | $0.07 | 229712 |
| 2025-09-02 | 0.06 | $0.06 | 59608 |
| 2025-08-29 | 0.06 | $0.07 | 157609 |
| 2025-08-28 | 0.06 | $0.06 | 169300 |
| 2025-08-27 | 0.06 | $0.06 | 90127 |
| 2025-08-26 | 0.06 | $0.06 | 306346 |
| 2025-08-25 | 0.06 | $0.06 | 279239 |
| 2025-08-22 | 0.06 | $0.06 | 145038 |
| 2025-08-21 | 0.07 | $0.06 | 116200 |
| 2025-08-20 | 0.07 | $0.06 | 290400 |
| 2025-08-19 | 0.08 | $0.07 | 1.1M |
| 2025-08-18 | 0.08 | $0.07 | 303743 |
| 2025-08-15 | 0.09 | $0.08 | 110131 |
| 2025-08-14 | 0.09 | $0.08 | 221900 |
| 2025-08-13 | 0.09 | $0.09 | 147024 |
| 2025-08-12 | 0.10 | $0.09 | 16500 |
| 2025-08-11 | 0.10 | $0.09 | 231200 |
| 2025-08-08 | 0.10 | $0.09 | 40200 |
| 2025-08-07 | 0.10 | $0.09 | 73000 |
| 2025-08-06 | 0.10 | $0.09 | 53600 |
| 2025-08-05 | 0.10 | $0.09 | 35410 |
| 2025-08-04 | 0.11 | $0.10 | 85900 |
| 2025-08-01 | 0.11 | $0.10 | 58837 |
| 2025-07-31 | 0.11 | $0.10 | 533000 |
| 2025-07-30 | 0.11 | $0.10 | 1.6M |
| 2025-07-29 | 0.11 | $0.13 | 1.5M |
| 2025-07-28 | 0.10 | $0.12 | 686400 |
| 2025-07-25 | 0.09 | $0.09 | 490100 |
| 2025-07-24 | 0.08 | $0.08 | 523900 |
| 2025-07-23 | 0.08 | $0.08 | 339800 |
| 2025-07-22 | 0.08 | $0.08 | 761800 |
| 2025-07-21 | 0.08 | $0.08 | 258731 |
| 2025-07-18 | 0.08 | $0.08 | 229000 |
| 2025-07-17 | 0.09 | $0.08 | 141405 |
| 2025-07-16 | 0.09 | $0.08 | 200539 |
| 2025-07-15 | 0.09 | $0.08 | 1.9M |
| 2025-07-14 | 0.09 | $0.07 | 1.2M |
| 2025-07-11 | 0.09 | $0.09 | 409400 |
| 2025-07-10 | 0.09 | $0.10 | 2.0M |
| 2025-07-09 | 0.08 | $0.08 | 1.4M |
| 2025-07-08 | 0.08 | $0.09 | 1.4M |
| 2025-07-07 | 0.08 | $0.07 | 662200 |
| 2025-07-03 | 0.08 | $0.07 | 168300 |
| 2025-07-02 | 0.08 | $0.08 | 262000 |
| 2025-07-01 | 0.08 | $0.08 | 123148 |
| 2025-06-30 | 0.07 | $0.08 | 142915 |
| 2025-06-27 | 0.07 | $0.07 | 383600 |
| 2025-06-26 | 0.06 | $0.08 | 258905 |
| 2025-06-25 | 0.06 | $0.07 | 577900 |
| 2025-06-24 | 0.05 | $0.06 | 157400 |
| 2025-06-23 | 0.05 | $0.05 | 278800 |
| 2025-06-20 | 0.04 | $0.04 | 99500 |
| 2025-06-18 | 0.04 | $0.05 | 229916 |
| 2025-06-17 | 0.04 | $0.05 | 948900 |
| 2025-06-16 | 0.04 | $0.04 | 20000 |
| 2025-06-13 | 0.04 | $0.03 | 15000 |
| 2025-06-12 | 0.04 | $0.03 | 3035 |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | 25300 |
| 2025-06-06 | 0.04 | $0.03 | 30000 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | 26100 |
| 2025-05-30 | 0.04 | $0.03 | 1000 |
| 2025-05-29 | 0.04 | $0.03 | 139400 |
| 2025-05-28 | 0.04 | $0.04 | 82500 |
| 2025-05-27 | 0.04 | $0.04 | 400 |
| 2025-05-23 | 0.04 | $0.04 | 3800 |
| 2025-05-22 | 0.04 | $0.04 | 121739 |
| 2025-05-21 | 0.04 | $0.04 | 111200 |
| 2025-05-20 | 0.04 | $0.04 | 12200 |
| 2025-05-19 | 0.04 | $0.04 | 40700 |
| 2025-05-16 | 0.03 | $0.04 | 2000 |
| 2025-05-15 | 0.03 | $0.03 | 711 |
| 2025-05-14 | 0.04 | $0.03 | 35100 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 1230 |
| 2025-05-09 | 0.03 | $0.04 | 54500 |
| 2025-05-08 | 0.03 | $0.04 | 6500 |
| 2025-05-07 | 0.03 | $0.03 | 7400 |
| 2025-05-06 | 0.03 | $0.03 | 19900 |
| 2025-05-05 | 0.04 | $0.03 | 58500 |
| 2025-05-02 | 0.04 | $0.04 | 53300 |
| 2025-05-01 | 0.03 | $0.04 | 46200 |
| 2025-04-30 | 0.03 | $0.04 | 81600 |
| 2025-04-29 | 0.03 | $0.04 | 69822 |
| 2025-04-28 | 0.03 | $0.03 | 52500 |
| 2025-04-25 | 0.03 | $0.04 | 150049 |
| 2025-04-24 | 0.03 | $0.03 | 64000 |
| 2025-04-23 | 0.03 | $0.03 | 400 |
| 2025-04-22 | 0.03 | $0.04 | 31000 |
| 2025-04-21 | 0.03 | $0.04 | 7600 |
| 2025-04-17 | 0.03 | $0.03 | 12200 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 8500 |
| 2025-04-11 | 0.04 | $0.04 | 3100 |
| 2025-04-10 | 0.03 | $0.03 | 20000 |
| 2025-04-09 | 0.04 | $0.03 | 39509 |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 146839 |
| 2025-04-04 | 0.04 | $0.04 | 3100 |
| 2025-04-03 | 0.04 | $0.04 | 1000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 30000 |
| 2025-03-31 | 0.04 | $0.04 | 2800 |
| 2025-03-28 | 0.05 | $0.04 | 14200 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 12600 |
| 2025-03-25 | 0.05 | $0.05 | 824 |
| 2025-03-24 | 0.04 | $0.05 | 126009 |
| 2025-03-21 | 0.04 | $0.05 | 15500 |
| 2025-03-20 | 0.04 | $0.04 | 4000 |
| 2025-03-19 | 0.04 | $0.04 | 4000 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 20000 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 4000 |
| 2025-03-12 | 0.04 | $0.04 | 1000 |
| 2025-03-11 | 0.04 | $0.04 | 3000 |
| 2025-03-10 | 0.04 | $0.04 | 110046 |
| 2025-03-07 | 0.04 | $0.04 | 1500 |
| 2025-03-06 | 0.04 | $0.04 | 10000 |
| 2025-03-05 | 0.04 | $0.05 | 11000 |
| 2025-03-04 | 0.04 | $0.05 | 40000 |
| 2025-03-03 | 0.03 | $0.03 | 40000 |
| 2025-02-28 | 0.03 | $0.03 | 58000 |
| 2025-02-27 | 0.04 | $0.04 | 88625 |
| 2025-02-26 | 0.04 | $0.03 | 70000 |
| 2025-02-25 | 0.04 | $0.03 | 150000 |
| 2025-02-24 | 0.04 | $0.04 | 20000 |
| 2025-02-21 | 0.04 | $0.04 | 40000 |
| 2025-02-20 | 0.04 | $0.04 | 131449 |
| 2025-02-19 | 0.04 | $0.04 | 85000 |
| 2025-02-18 | 0.04 | $0.05 | 41300 |
| 2025-02-14 | 0.04 | $0.03 | 5000 |
| 2025-02-13 | 0.04 | $0.05 | 17431 |
| 2025-02-12 | 0.04 | $0.04 | 1234 |
| 2025-02-11 | 0.04 | $0.04 | 31100 |
| 2025-02-10 | 0.04 | $0.04 | 146800 |
| 2025-02-07 | 0.04 | $0.05 | 9000 |
| 2025-02-06 | 0.04 | $0.04 | 15014 |
| 2025-02-05 | 0.04 | $0.05 | 800 |
| 2025-02-04 | 0.04 | $0.03 | 6300 |
| 2025-02-03 | 0.04 | $0.04 | 1400 |
| 2025-01-31 | 0.05 | $0.04 | 11000 |
| 2025-01-30 | 0.05 | $0.04 | 1101 |
| 2025-01-29 | 0.05 | $0.04 | 73 |
| 2025-01-28 | 0.05 | $0.04 | 275523 |
| 2025-01-27 | 0.05 | $0.04 | 100 |
| 2025-01-24 | 0.05 | $0.05 | 5000 |
| 2025-01-23 | 0.05 | $0.05 | 10100 |
| 2025-01-22 | 0.05 | $0.05 | 152599 |
| 2025-01-21 | 0.05 | $0.05 | 222000 |
| 2025-01-17 | 0.05 | $0.04 | 111800 |
| 2025-01-16 | 0.05 | $0.04 | 10000 |
| 2025-01-15 | 0.04 | $0.04 | 22000 |
| 2025-01-14 | 0.04 | $0.05 | — |
| 2025-01-13 | 0.04 | $0.05 | 53200 |
| 2025-01-10 | 0.04 | $0.05 | 102548 |
| 2025-01-08 | 0.04 | $0.04 | 93220 |
| 2025-01-07 | 0.03 | $0.04 | 335600 |
| 2025-01-06 | 0.03 | $0.03 | 157100 |
| 2025-01-03 | 0.03 | $0.03 | 22345 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 111000 |
| 2024-12-30 | 0.03 | $0.03 | 35000 |
| 2024-12-27 | 0.03 | $0.02 | 85000 |
| 2024-12-26 | 0.03 | $0.03 | 5023 |
| 2024-12-24 | 0.03 | $0.03 | 99000 |
| 2024-12-23 | 0.03 | $0.02 | 77000 |
| 2024-12-20 | 0.03 | $0.03 | 77000 |
| 2024-12-19 | 0.03 | $0.03 | 77000 |
| 2024-12-18 | 0.03 | $0.03 | 36300 |
| 2024-12-17 | 0.03 | $0.03 | 31800 |
| 2024-12-16 | 0.03 | $0.03 | 29042 |
| 2024-12-13 | 0.03 | $0.03 | 164800 |
| 2024-12-12 | 0.03 | $0.03 | 888010 |
| 2024-12-11 | 0.03 | $0.03 | 10000 |
| 2024-12-10 | 0.03 | $0.03 | 11000 |
| 2024-12-09 | 0.02 | $0.02 | 264400 |
| 2024-12-06 | 0.02 | $0.02 | 4500 |
| 2024-12-05 | 0.03 | $0.03 | 264400 |
| 2024-12-04 | 0.02 | $0.03 | — |
| 2024-12-03 | 0.02 | $0.03 | 264400 |
| 2024-12-02 | 0.02 | $0.03 | 264400 |
| 2024-11-29 | 0.02 | $0.03 | 425000 |
| 2024-11-27 | 0.02 | $0.02 | 206000 |
| 2024-11-26 | 0.02 | $0.02 | 67000 |
| 2024-11-25 | 0.02 | $0.02 | 8000 |
| 2024-11-22 | 0.02 | $0.02 | 100 |
| 2024-11-21 | 0.02 | $0.02 | 14241 |
| 2024-11-20 | 0.02 | $0.02 | 14241 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 26300 |
| 2024-11-15 | 0.02 | $0.02 | 51500 |
| 2024-11-14 | 0.02 | $0.02 | 20030 |
| 2024-11-13 | 0.02 | $0.01 | 15222 |
| 2024-11-12 | 0.02 | $0.02 | 29000 |
| 2024-11-11 | 0.02 | $0.02 | 25734 |
| 2024-11-08 | 0.02 | $0.02 | 31311 |
| 2024-11-07 | 0.03 | $0.02 | 11000 |
| 2024-11-06 | 0.03 | $0.02 | 21233 |
| 2024-11-05 | 0.03 | $0.03 | 1600 |
| 2024-11-04 | 0.02 | $0.03 | 1600 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 1000 |
| 2024-10-30 | 0.03 | $0.03 | 1600 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.02 | $0.03 | 2105 |
| 2024-10-25 | 0.02 | $0.02 | 28700 |
| 2024-10-24 | 0.02 | $0.02 | 10 |
| 2024-10-23 | 0.02 | $0.02 | 10 |
| 2024-10-22 | 0.02 | $0.02 | 25000 |
| 2024-10-21 | 0.02 | $0.03 | 900 |
| 2024-10-18 | 0.02 | $0.02 | 6200 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 41205 |
| 2024-10-14 | 0.02 | $0.02 | 10 |
| 2024-10-11 | 0.02 | $0.02 | 2507 |
| 2024-10-10 | 0.02 | $0.02 | 10 |
| 2024-10-09 | 0.02 | $0.02 | 125 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 2000 |
| 2024-10-04 | 0.02 | $0.02 | 1640 |
| 2024-10-03 | 0.02 | $0.02 | 11000 |
| 2024-10-02 | 0.02 | $0.02 | 77000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | 318300 |
| 2024-09-26 | 0.02 | $0.02 | 136500 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 137000 |
| 2024-09-20 | 0.02 | $0.02 | 220000 |
| 2024-09-19 | 0.02 | $0.02 | 24445 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 1000 |
| 2024-09-16 | 0.02 | $0.02 | 1000 |
| 2024-09-13 | 0.02 | $0.02 | 2300 |
| 2024-09-12 | 0.02 | $0.02 | 1000 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 4000 |
| 2024-09-09 | 0.02 | $0.02 | 25025 |
| 2024-09-06 | 0.02 | $0.02 | 69300 |
| 2024-09-05 | 0.02 | $0.02 | 212 |
| 2024-09-04 | 0.02 | $0.02 | 212 |
| 2024-09-03 | 0.02 | $0.02 | 83000 |
| 2024-08-30 | 0.02 | $0.02 | 28000 |
| 2024-08-29 | 0.02 | $0.03 | 1000 |
| 2024-08-28 | 0.02 | $0.03 | 1100 |
| 2024-08-27 | 0.02 | $0.02 | 43700 |
| 2024-08-26 | 0.02 | $0.03 | 20020 |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | 111000 |
| 2024-08-21 | 0.02 | $0.03 | 13000 |
| 2024-08-20 | 0.02 | $0.03 | 27125 |
| 2024-08-19 | 0.02 | $0.03 | 20000 |
| 2024-08-16 | 0.02 | $0.02 | 200 |
| 2024-08-15 | 0.02 | $0.02 | 111900 |
| 2024-08-14 | 0.02 | $0.02 | 6115 |
| 2024-08-13 | 0.03 | $0.02 | 200 |
| 2024-08-12 | 0.03 | $0.02 | 27400 |
| 2024-08-09 | 0.03 | $0.02 | 182400 |
| 2024-08-08 | 0.03 | $0.03 | 5650 |
| 2024-08-07 | 0.03 | $0.03 | 5650 |
| 2024-08-06 | 0.03 | $0.03 | 135 |
| 2024-08-05 | 0.03 | $0.03 | 110 |
| 2024-08-02 | 0.03 | $0.03 | 5650 |
| 2024-08-01 | 0.03 | $0.03 | 116 |
| 2024-07-31 | 0.03 | $0.03 | 14700 |
| 2024-07-30 | 0.03 | $0.03 | 236 |
| 2024-07-29 | 0.03 | $0.02 | 1000 |
| 2024-07-26 | 0.03 | $0.02 | 1000 |
| 2024-07-25 | 0.04 | $0.02 | 7700 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 95000 |
| 2024-07-22 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.04 | $0.04 | 1000 |
| 2024-07-18 | 0.03 | $0.04 | 97898 |
| 2024-07-17 | 0.03 | $0.03 | 1000 |
| 2024-07-16 | 0.03 | $0.03 | 10059 |
| 2024-07-15 | 0.03 | $0.03 | 146 |
| 2024-07-12 | 0.03 | $0.03 | 10000 |
| 2024-07-11 | 0.03 | $0.03 | 10249 |
| 2024-07-09 | 0.03 | $0.03 | 220 |
| 2024-07-08 | 0.03 | $0.03 | 10000 |
| 2024-07-05 | 0.03 | $0.03 | 4400 |
| 2024-07-02 | 0.02 | $0.02 | 161 |
| 2024-07-01 | 0.02 | $0.02 | 12003 |
| 2024-06-28 | 0.03 | $0.03 | 10003 |
| 2024-06-25 | 0.03 | $0.03 | 40311 |
| 2024-06-24 | 0.03 | $0.02 | 8009 |
| 2024-06-21 | 0.03 | $0.03 | 624353 |
| 2024-06-20 | 0.03 | $0.03 | 20412 |
| 2024-06-18 | 0.03 | $0.02 | 118 |
| 2024-06-17 | 0.03 | $0.03 | 23208 |
| 2024-06-14 | 0.03 | $0.03 | 109 |
| 2024-06-10 | 0.04 | $0.03 | 82351 |
| 2024-06-07 | 0.04 | $0.03 | 37000 |
| 2024-06-06 | 0.04 | $0.03 | 45175 |
| 2024-06-04 | 0.04 | $0.04 | 10001 |
| 2024-06-03 | 0.04 | $0.05 | 21934 |
| 2024-05-30 | 0.04 | $0.04 | 12830 |
| 2024-05-29 | 0.03 | $0.05 | 31455 |
| 2024-05-22 | 0.03 | $0.03 | 26000 |
| 2024-05-20 | 0.03 | $0.03 | 8000 |
| 2024-05-17 | 0.03 | $0.03 | 109 |
| 2024-05-16 | 0.03 | $0.03 | 514 |
| 2024-05-15 | 0.03 | $0.04 | 50000 |
| 2024-05-13 | 0.02 | $0.02 | 2500 |
| 2024-05-09 | 0.02 | $0.03 | 248 |
| 2024-05-08 | 0.02 | $0.02 | 30000 |
| 2024-05-07 | 0.03 | $0.02 | 14000 |
| 2024-05-02 | 0.03 | $0.03 | 5012 |
| 2024-04-26 | 0.03 | $0.02 | 217888 |
| 2024-04-19 | 0.03 | $0.03 | 5154 |
| 2024-04-18 | 0.03 | $0.03 | 5014 |
| 2024-04-17 | 0.03 | $0.03 | 62099 |
| 2024-04-16 | 0.04 | $0.03 | 47000 |
| 2024-04-12 | 0.04 | $0.04 | 2000 |
| 2024-04-11 | 0.04 | $0.04 | 1500 |
| 2024-04-10 | 0.04 | $0.04 | 10000 |
| 2024-04-09 | 0.03 | $0.03 | 5515 |
| 2024-04-08 | 0.03 | $0.03 | 500 |
| 2024-03-26 | 0.03 | $0.03 | 6000 |
| 2024-03-25 | 0.04 | $0.03 | 10000 |
| 2024-03-22 | 0.04 | $0.03 | 3100 |
| 2024-03-19 | 0.04 | $0.04 | 14000 |
| 2024-03-18 | 0.04 | $0.04 | 138891 |
| 2024-03-12 | 0.03 | $0.04 | 437 |
| 2024-03-07 | 0.03 | $0.04 | 33000 |
| 2024-03-01 | 0.03 | $0.03 | 14003 |
| 2024-02-29 | 0.03 | $0.03 | 2000 |
| 2024-02-26 | 0.03 | $0.03 | 8652 |
| 2024-02-23 | 0.03 | $0.03 | 1068 |
| 2024-02-22 | 0.03 | $0.03 | 1157 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 12709 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 10000 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | 50100 |
| 2024-02-12 | 0.03 | $0.03 | 4600 |
| 2024-02-09 | 0.03 | $0.03 | 50468 |
| 2024-02-08 | 0.03 | $0.03 | 30065 |
| 2024-02-07 | 0.03 | $0.03 | 100 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 10069 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 229 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 4 |
| 2024-01-24 | 0.03 | $0.03 | 50144 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | — |
| 2024-01-17 | 0.04 | $0.03 | — |
| 2024-01-16 | 0.04 | $0.03 | 4205 |
| 2024-01-12 | 0.04 | $0.06 | 20132 |
| 2024-01-11 | 0.03 | $0.03 | 102 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 5059 |
| 2024-01-08 | 0.03 | $0.05 | 32276 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | 2612 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 65022 |
| 2023-12-26 | 0.03 | $0.03 | 130 |
| 2023-12-22 | 0.03 | $0.03 | 410137 |
| 2023-12-21 | 0.03 | $0.02 | 114422 |
| 2023-12-20 | 0.03 | $0.03 | 27431 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 10000 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 243753 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 169000 |
| 2023-12-11 | 0.03 | $0.03 | 168027 |
| 2023-12-08 | 0.03 | $0.03 | 26000 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 10000 |
| 2023-12-05 | 0.03 | $0.03 | 69531 |
| 2023-12-04 | 0.03 | $0.03 | 67066 |
| 2023-12-01 | 0.03 | $0.03 | 4000 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 6112 |
| 2023-11-28 | 0.03 | $0.02 | — |
| 2023-11-27 | 0.03 | $0.02 | 2025 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 104 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 84100 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 74500 |
| 2023-11-15 | 0.04 | $0.04 | 32600 |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.03 | $0.04 | 31000 |
| 2023-11-10 | 0.03 | $0.03 | 38000 |
| 2023-11-09 | 0.03 | $0.04 | — |
| 2023-11-08 | 0.03 | $0.04 | 44908 |
| 2023-11-07 | 0.03 | $0.04 | 9120 |
| 2023-11-06 | 0.03 | $0.03 | 147500 |
| 2023-11-03 | 0.03 | $0.04 | 5000 |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | 400 |
| 2023-10-31 | 0.03 | $0.03 | 319 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | 200 |
| 2023-10-26 | 0.03 | $0.04 | 118 |
| 2023-10-25 | 0.03 | $0.03 | 100316 |
| 2023-10-24 | 0.03 | $0.04 | 5000 |
| 2023-10-23 | 0.03 | $0.04 | 174 |
| 2023-10-20 | 0.03 | $0.04 | 1017 |
| 2023-10-19 | 0.03 | $0.03 | 20063 |
| 2023-10-18 | 0.03 | $0.03 | 182 |
| 2023-10-17 | 0.03 | $0.03 | 5000 |
| 2023-10-16 | 0.03 | $0.03 | 1000 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | 6000 |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 22004 |
| 2023-10-09 | 0.03 | $0.04 | 26000 |
| 2023-10-06 | 0.03 | $0.03 | 119000 |
| 2023-10-05 | 0.03 | $0.04 | 100 |
| 2023-10-04 | 0.03 | $0.04 | 279 |
| 2023-10-03 | 0.03 | $0.03 | 67267 |
| 2023-10-02 | 0.03 | $0.04 | 25063 |
| 2023-09-29 | 0.03 | $0.03 | 110224 |
| 2023-09-28 | 0.03 | $0.04 | — |
| 2023-09-27 | 0.03 | $0.04 | — |
| 2023-09-26 | 0.03 | $0.04 | 10276 |
| 2023-09-25 | 0.03 | $0.03 | 57834 |
| 2023-09-22 | 0.04 | $0.03 | 178007 |
| 2023-09-21 | 0.04 | $0.04 | 106586 |
| 2023-09-20 | 0.04 | $0.04 | 40117 |
| 2023-09-19 | 0.04 | $0.04 | 100 |
| 2023-09-18 | 0.04 | $0.04 | 130620 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | 74087 |
| 2023-09-13 | 0.04 | $0.04 | 28020 |
| 2023-09-12 | 0.04 | $0.04 | 69331 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | 1602 |
| 2023-09-07 | 0.04 | $0.04 | 2780 |
| 2023-09-06 | 0.04 | $0.04 | 200 |
| 2023-09-05 | 0.04 | $0.04 | 70503 |
| 2023-09-01 | 0.04 | $0.04 | 35547 |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.05 | $0.04 | 1500 |
| 2023-08-25 | 0.05 | $0.04 | 100 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | 5086 |
| 2023-08-22 | 0.05 | $0.04 | 4811 |
| 2023-08-21 | 0.05 | $0.05 | 100 |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 263 |
| 2023-08-16 | 0.05 | $0.04 | 150 |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | 100 |
| 2023-08-09 | 0.04 | $0.05 | — |
| 2023-07-28 | 0.04 | $0.05 | 5000 |
| 2023-07-27 | 0.04 | $0.05 | 47000 |
| 2023-07-26 | 0.04 | $0.04 | 80000 |
| 2023-07-25 | 0.04 | $0.04 | 50000 |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | 50206 |
| 2023-07-20 | 0.04 | $0.04 | 17100 |
| 2023-07-19 | 0.04 | $0.04 | 104 |
| 2023-07-18 | 0.04 | $0.04 | 162000 |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | 5016 |
| 2023-07-10 | 0.04 | $0.04 | 1401 |
| 2023-07-07 | 0.04 | $0.04 | 2800 |
| 2023-07-06 | 0.04 | $0.04 | 13000 |
| 2023-07-05 | 0.04 | $0.04 | 4000 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.04 | $0.05 | — |
| 2023-06-29 | 0.04 | $0.05 | 4244 |
| 2023-06-28 | 0.04 | $0.04 | 28100 |
| 2023-06-27 | 0.04 | $0.04 | 10720 |
| 2023-06-26 | 0.04 | $0.05 | 1200 |
| 2023-06-23 | 0.04 | $0.04 | 29000 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | 1847 |
| 2023-06-20 | 0.04 | $0.04 | 1300 |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | 75000 |
| 2023-06-14 | 0.04 | $0.04 | 915 |
| 2023-06-13 | 0.04 | $0.04 | 93500 |
| 2023-06-12 | 0.04 | $0.04 | 22500 |
| 2023-06-09 | 0.04 | $0.04 | 25000 |
| 2023-06-08 | 0.04 | $0.04 | 11500 |
| 2023-06-07 | 0.04 | $0.04 | 35000 |
| 2023-06-06 | 0.04 | $0.04 | 67000 |
| 2023-06-05 | 0.04 | $0.05 | 21355 |
| 2023-06-02 | 0.04 | $0.04 | 19500 |
| 2023-06-01 | 0.05 | $0.05 | 20700 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 34000 |
| 2023-05-26 | 0.05 | $0.05 | 102000 |
| 2023-05-25 | 0.05 | $0.04 | 69825 |
| 2023-05-24 | 0.05 | $0.05 | 142004 |
| 2023-05-23 | 0.05 | $0.05 | 21400 |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 7000 |
| 2023-05-18 | 0.05 | $0.05 | 60200 |
| 2023-05-17 | 0.05 | $0.06 | 1839 |
| 2023-05-16 | 0.05 | $0.05 | 1000 |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | 14285 |
| 2023-05-10 | 0.05 | $0.05 | 6899 |
| 2023-05-09 | 0.05 | $0.06 | 33700 |
| 2023-05-08 | 0.05 | $0.05 | 21000 |
| 2023-05-05 | 0.05 | $0.05 | 14300 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | 31351 |
| 2023-05-02 | 0.05 | $0.05 | 30019 |
| 2023-05-01 | 0.05 | $0.06 | 50000 |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | 25000 |
| 2023-04-24 | 0.05 | $0.05 | 10000 |
| 2023-04-21 | 0.05 | $0.05 | 18000 |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | 10006 |
| 2023-04-18 | 0.06 | $0.06 | 25002 |
| 2023-04-17 | 0.05 | $0.06 | 1001 |
| 2023-04-14 | 0.05 | $0.05 | 1500 |
| 2023-04-13 | 0.06 | $0.06 | 1000 |
| 2023-04-12 | 0.06 | $0.05 | 19800 |
| 2023-04-11 | 0.06 | $0.05 | 40000 |
| 2023-04-10 | 0.06 | $0.06 | 37684 |
| 2023-04-06 | 0.07 | $0.06 | 142537 |
| 2023-04-05 | 0.07 | $0.06 | 14100 |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | 408 |
| 2023-03-31 | 0.07 | $0.07 | 1000 |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | 21201 |
| 2023-03-24 | 0.07 | $0.07 | 902 |
| 2023-03-23 | 0.06 | $0.07 | 18170 |
| 2023-03-22 | 0.06 | $0.06 | 127856 |
| 2023-03-21 | 0.06 | $0.06 | 6704 |
| 2023-03-20 | 0.06 | $0.06 | 2000 |
| 2023-03-17 | 0.06 | $0.07 | 242289 |
| 2023-03-16 | 0.06 | $0.06 | 310510 |
| 2023-03-15 | 0.05 | $0.05 | 12000 |
| 2023-03-14 | 0.05 | $0.05 | 49000 |
| 2023-03-13 | 0.06 | $0.05 | 12000 |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.05 | $0.06 | — |
| 2023-03-08 | 0.05 | $0.06 | 46000 |
| 2023-03-07 | 0.05 | $0.06 | 190000 |
| 2023-03-06 | 0.05 | $0.05 | 389 |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | 224 |
| 2023-03-01 | 0.05 | $0.04 | 2829 |
| 2023-02-28 | 0.05 | $0.04 | 20500 |
| 2023-02-27 | 0.05 | $0.05 | 99 |
| 2023-02-24 | 0.05 | $0.05 | 96 |
| 2023-02-23 | 0.05 | $0.05 | 10000 |
| 2023-02-22 | 0.05 | $0.05 | 9737 |
| 2023-02-21 | 0.05 | $0.05 | 11777 |
| 2023-02-17 | 0.05 | $0.05 | 2999 |
| 2023-02-16 | 0.05 | $0.05 | 87100 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | 21703 |
| 2023-02-13 | 0.05 | $0.05 | 8201 |
| 2023-02-10 | 0.05 | $0.05 | 8 |
| 2023-02-09 | 0.05 | $0.05 | 1001 |
| 2023-02-08 | 0.05 | $0.05 | 1676 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | 17400 |
| 2023-02-03 | 0.05 | $0.05 | 4904 |
| 2023-02-02 | 0.05 | $0.05 | 43099 |
| 2023-02-01 | 0.05 | $0.05 | 2000 |
| 2023-01-31 | 0.05 | $0.05 | 208 |
| 2023-01-30 | 0.05 | $0.05 | 16165 |
| 2023-01-27 | 0.05 | $0.04 | 200095 |
| 2023-01-26 | 0.05 | $0.04 | 9016 |
| 2023-01-25 | 0.05 | $0.05 | 12077 |
| 2023-01-24 | 0.05 | $0.05 | 4 |
| 2023-01-23 | 0.05 | $0.05 | 20000 |
| 2023-01-20 | 0.05 | $0.05 | 1200 |
| 2023-01-19 | 0.05 | $0.04 | 1595 |
| 2023-01-18 | 0.05 | $0.05 | 2595 |
| 2023-01-17 | 0.05 | $0.05 | 1200 |
| 2023-01-13 | 0.05 | $0.05 | 909 |
| 2023-01-12 | 0.05 | $0.05 | 10503 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 1 |
| 2023-01-09 | 0.05 | $0.05 | 1 |
| 2023-01-06 | 0.05 | $0.05 | 300 |
| 2023-01-05 | 0.05 | $0.05 | 222 |
| 2023-01-04 | 0.05 | $0.05 | 20405 |
| 2023-01-03 | 0.05 | $0.05 | 40000 |
| 2022-12-30 | 0.04 | $0.05 | 10000 |
| 2022-12-29 | 0.04 | $0.04 | 30000 |
| 2022-12-28 | 0.04 | $0.04 | 1 |
| 2022-12-27 | 0.04 | $0.04 | 7000 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | 3 |
| 2022-12-21 | 0.04 | $0.04 | 42002 |
| 2022-12-20 | 0.04 | $0.04 | 11033 |
| 2022-12-19 | 0.04 | $0.04 | 333 |
| 2022-12-16 | 0.04 | $0.04 | 50305 |
| 2022-12-15 | 0.04 | $0.04 | 9700 |
| 2022-12-14 | 0.03 | $0.05 | 99138 |
| 2022-12-13 | 0.03 | $0.04 | 99410 |
| 2022-12-12 | 0.02 | $0.02 | 1 |
| 2022-12-09 | 0.02 | $0.02 | 7000 |
| 2022-12-08 | 0.02 | $0.02 | 20000 |
| 2022-12-07 | 0.02 | $0.02 | 20451 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 5002 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 383 |
| 2022-11-30 | 0.02 | $0.02 | 73642 |
| 2022-11-29 | 0.02 | $0.02 | 883 |
| 2022-11-28 | 0.02 | $0.02 | 28485 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 1647 |
| 2022-11-22 | 0.03 | $0.03 | 89415 |
| 2022-11-21 | 0.03 | $0.03 | 8812 |
| 2022-11-18 | 0.03 | $0.02 | 3484 |
| 2022-11-17 | 0.03 | $0.03 | 40165 |
| 2022-11-16 | 0.03 | $0.02 | 49520 |
| 2022-11-15 | 0.03 | $0.03 | 1028 |
| 2022-11-14 | 0.03 | $0.03 | 2 |
| 2022-11-11 | 0.03 | $0.03 | 20092 |
| 2022-11-10 | 0.03 | $0.03 | 71000 |
| 2022-11-09 | 0.03 | $0.03 | 1650 |
| 2022-11-08 | 0.03 | $0.03 | 73677 |
| 2022-11-07 | 0.03 | $0.03 | 19259 |
| 2022-11-04 | 0.03 | $0.03 | 21173 |
| 2022-11-03 | 0.03 | $0.03 | 40000 |
| 2022-11-02 | 0.02 | $0.03 | 86650 |
| 2022-11-01 | 0.02 | $0.03 | 29400 |
| 2022-10-31 | 0.02 | $0.03 | 48600 |
| 2022-10-28 | 0.02 | $0.03 | 3180 |
| 2022-10-27 | 0.02 | $0.03 | 10081 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | 1571 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 5 |
| 2022-10-19 | 0.03 | $0.03 | 17 |
| 2022-10-18 | 0.03 | $0.03 | 3900 |
| 2022-10-17 | 0.03 | $0.02 | 1431 |
| 2022-10-14 | 0.03 | $0.03 | 11644 |
| 2022-10-13 | 0.03 | $0.03 | 63000 |
| 2022-10-12 | 0.03 | $0.02 | 41116 |
| 2022-10-11 | 0.03 | $0.03 | 34056 |
| 2022-10-10 | 0.03 | $0.03 | 15 |
| 2022-10-07 | 0.03 | $0.03 | 125007 |
| 2022-10-06 | 0.03 | $0.03 | 17278 |
| 2022-10-05 | 0.03 | $0.03 | 66 |
| 2022-10-04 | 0.03 | $0.03 | 70 |
| 2022-10-03 | 0.03 | $0.03 | 43854 |
| 2022-09-30 | 0.03 | $0.03 | 39 |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 80 |
| 2022-09-27 | 0.03 | $0.03 | 9 |
| 2022-09-26 | 0.03 | $0.03 | 1696 |
| 2022-09-23 | 0.02 | $0.02 | 5628 |
| 2022-09-22 | 0.03 | $0.03 | 7334 |
| 2022-09-21 | 0.02 | $0.02 | 115 |
| 2022-09-20 | 0.03 | $0.02 | 6197 |
| 2022-09-19 | 0.03 | $0.03 | 8481 |
| 2022-09-16 | 0.03 | $0.02 | 43408 |
| 2022-09-15 | 0.03 | $0.03 | 44387 |
| 2022-09-14 | 0.03 | $0.03 | 12028 |
| 2022-09-13 | 0.03 | $0.03 | 6200 |
| 2022-09-12 | 0.03 | $0.03 | 5273 |
| 2022-09-09 | 0.03 | $0.03 | 76150 |
| 2022-09-08 | 0.03 | $0.03 | 12529 |
| 2022-09-07 | 0.03 | $0.03 | 10250 |
| 2022-09-06 | 0.03 | $0.03 | 5953 |
| 2022-09-02 | 0.03 | $0.03 | 9 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 116 |
| 2022-08-30 | 0.03 | $0.03 | 7319 |
| 2022-08-29 | 0.03 | $0.03 | 166 |
| 2022-08-26 | 0.03 | $0.03 | 3097 |
| 2022-08-25 | 0.03 | $0.03 | 163 |
| 2022-08-24 | 0.03 | $0.03 | 1001 |
| 2022-08-23 | 0.03 | $0.03 | 22885 |
| 2022-08-22 | 0.03 | $0.04 | 25000 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 1010 |
| 2022-08-17 | 0.03 | $0.03 | 123 |
| 2022-08-16 | 0.03 | $0.04 | 30245 |
| 2022-08-15 | 0.03 | $0.03 | 135312 |
| 2022-08-12 | 0.04 | $0.04 | 2239 |
| 2022-08-11 | 0.03 | $0.04 | 1300 |
| 2022-08-10 | 0.03 | $0.03 | 249 |
| 2022-08-09 | 0.03 | $0.04 | — |
| 2022-08-08 | 0.03 | $0.04 | 7526 |
| 2022-08-05 | 0.03 | $0.03 | 32487 |
| 2022-08-04 | 0.03 | $0.03 | 5598 |
| 2022-08-03 | 0.04 | $0.03 | 9 |
| 2022-08-02 | 0.04 | $0.03 | 49704 |
| 2022-08-01 | 0.04 | $0.04 | 10001 |
| 2022-07-29 | 0.04 | $0.04 | 5 |
| 2022-07-28 | 0.04 | $0.04 | 123 |
| 2022-07-27 | 0.04 | $0.04 | 1000 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 352 |
| 2022-07-22 | 0.03 | $0.04 | 9021 |
| 2022-07-21 | 0.03 | $0.04 | 30002 |
| 2022-07-20 | 0.03 | $0.04 | — |
| 2022-07-19 | 0.03 | $0.04 | 28167 |
| 2022-07-18 | 0.03 | $0.03 | 46 |
| 2022-07-15 | 0.03 | $0.03 | 352 |
| 2022-07-14 | 0.03 | $0.03 | 77185 |
| 2022-07-13 | 0.03 | $0.03 | 13100 |
| 2022-07-12 | 0.03 | $0.03 | 107287 |
| 2022-07-11 | 0.03 | $0.03 | 2000 |
| 2022-07-08 | 0.04 | $0.04 | 7 |
| 2022-07-07 | 0.04 | $0.04 | 100000 |
| 2022-07-06 | 0.03 | $0.03 | 94 |
| 2022-07-05 | 0.04 | $0.03 | 6250 |
| 2022-07-01 | 0.04 | $0.03 | 4 |
| 2022-06-30 | 0.04 | $0.03 | 24 |
| 2022-06-29 | 0.04 | $0.03 | 26 |
| 2022-06-28 | 0.04 | $0.03 | — |
| 2022-06-27 | 0.04 | $0.03 | 9750 |
| 2022-06-24 | 0.04 | $0.04 | 284 |
| 2022-06-23 | 0.04 | $0.04 | 5003 |
| 2022-06-22 | 0.04 | $0.05 | 2136 |
| 2022-06-21 | 0.04 | $0.03 | 26657 |
| 2022-06-17 | 0.04 | $0.04 | 22100 |
| 2022-06-16 | 0.04 | $0.03 | 15059 |
| 2022-06-15 | 0.04 | $0.03 | 25000 |
| 2022-06-14 | 0.04 | $0.04 | 5224 |
| 2022-06-13 | 0.04 | $0.04 | 19737 |
| 2022-06-10 | 0.04 | $0.04 | 1505 |
| 2022-06-09 | 0.04 | $0.03 | 51 |
| 2022-06-08 | 0.04 | $0.03 | 12064 |
| 2022-06-07 | 0.04 | $0.04 | 105933 |
| 2022-06-06 | 0.04 | $0.05 | 11718 |
| 2022-06-03 | 0.04 | $0.04 | 6000 |
| 2022-06-02 | 0.04 | $0.05 | 68041 |
| 2022-06-01 | 0.04 | $0.05 | 24726 |
| 2022-05-31 | 0.04 | $0.05 | 41276 |
| 2022-05-27 | 0.04 | $0.03 | 1348 |
| 2022-05-26 | 0.04 | $0.04 | 7000 |
| 2022-05-25 | 0.04 | $0.04 | 5000 |
| 2022-05-24 | 0.04 | $0.03 | 361 |
| 2022-05-23 | 0.04 | $0.04 | 11096 |
| 2022-05-20 | 0.03 | $0.04 | 114200 |
| 2022-05-19 | 0.03 | $0.04 | 122000 |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | 11327 |
| 2022-05-16 | 0.03 | $0.04 | 23262 |
| 2022-05-13 | 0.03 | $0.04 | 1324 |
| 2022-05-12 | 0.03 | $0.03 | 51031 |
| 2022-05-11 | 0.03 | $0.03 | 47076 |
| 2022-05-10 | 0.04 | $0.03 | 38945 |
| 2022-05-09 | 0.04 | $0.04 | 2748 |
| 2022-05-06 | 0.04 | $0.04 | 25208 |
| 2022-05-05 | 0.04 | $0.04 | 26057 |
| 2022-05-04 | 0.04 | $0.04 | 42406 |
| 2022-05-03 | 0.04 | $0.04 | 19514 |
| 2022-05-02 | 0.04 | $0.04 | 2416 |
| 2022-04-29 | 0.04 | $0.04 | 117245 |
| 2022-04-28 | 0.04 | $0.04 | 202000 |
| 2022-04-27 | 0.04 | $0.04 | 67 |
| 2022-04-26 | 0.05 | $0.04 | 71638 |
| 2022-04-25 | 0.05 | $0.05 | 62827 |
| 2022-04-22 | 0.05 | $0.05 | 20000 |
| 2022-04-21 | 0.05 | $0.06 | 2000 |
| 2022-04-20 | 0.05 | $0.05 | 6090 |
| 2022-04-19 | 0.05 | $0.05 | 55033 |
| 2022-04-18 | 0.05 | $0.06 | 54440 |
| 2022-04-14 | 0.05 | $0.06 | 16300 |
| 2022-04-13 | 0.05 | $0.05 | 1355 |
| 2022-04-12 | 0.05 | $0.05 | 40060 |
| 2022-04-11 | 0.05 | $0.05 | 4908 |
| 2022-04-08 | 0.05 | $0.05 | 40523 |
| 2022-04-07 | 0.05 | $0.05 | 8900 |
| 2022-04-06 | 0.06 | $0.05 | 579800 |
| 2022-04-05 | 0.06 | $0.05 | 4985 |
| 2022-04-04 | 0.06 | $0.06 | 5106 |
| 2022-04-01 | 0.06 | $0.07 | 2000 |
| 2022-03-31 | 0.06 | $0.06 | 77001 |
| 2022-03-30 | 0.06 | $0.06 | 111280 |
| 2022-03-29 | 0.06 | $0.06 | 27165 |
| 2022-03-28 | 0.06 | $0.06 | 18043 |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.07 | $0.06 | 59922 |
| 2022-03-23 | 0.07 | $0.06 | 3000 |
| 2022-03-22 | 0.07 | $0.06 | 11484 |
| 2022-03-21 | 0.07 | $0.07 | 2426 |
| 2022-03-18 | 0.07 | $0.07 | 35487 |
| 2022-03-17 | 0.07 | $0.07 | 3000 |
| 2022-03-16 | 0.07 | $0.07 | 61172 |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | 11527 |
| 2022-03-11 | 0.07 | $0.07 | 4600 |
| 2022-03-10 | 0.06 | $0.06 | 11050 |
| 2022-03-09 | 0.06 | $0.07 | 466 |
| 2022-03-08 | 0.06 | $0.07 | 2554 |
| 2022-03-07 | 0.06 | $0.07 | 8469 |
| 2022-03-04 | 0.05 | $0.06 | 149747 |
| 2022-03-03 | 0.05 | $0.05 | 45000 |
| 2022-03-02 | 0.05 | $0.06 | 156000 |
| 2022-03-01 | 0.05 | $0.06 | — |
| 2022-02-28 | 0.05 | $0.06 | 5300 |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | 19016 |
| 2022-02-22 | 0.05 | $0.05 | 10849 |
| 2022-02-18 | 0.05 | $0.05 | 9574 |
| 2022-02-17 | 0.05 | $0.06 | 173957 |
| 2022-02-16 | 0.05 | $0.05 | 39900 |
| 2022-02-15 | 0.05 | $0.06 | 82000 |
| 2022-02-14 | 0.05 | $0.05 | 70000 |
| 2022-02-11 | 0.05 | $0.05 | 1 |
| 2022-02-10 | 0.05 | $0.05 | 187634 |
| 2022-02-09 | 0.05 | $0.05 | 4000 |
| 2022-02-08 | 0.05 | $0.05 | 500 |
| 2022-02-07 | 0.05 | $0.05 | 3239 |
| 2022-02-04 | 0.05 | $0.05 | 5123 |
| 2022-02-03 | 0.05 | $0.05 | 33002 |
| 2022-02-02 | 0.05 | $0.05 | 6500 |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | 5000 |
| 2022-01-28 | 0.05 | $0.05 | 850 |
| 2022-01-27 | 0.05 | $0.05 | 226050 |
| 2022-01-26 | 0.06 | $0.05 | 501 |
| 2022-01-25 | 0.06 | $0.05 | 34771 |
| 2022-01-24 | 0.06 | $0.05 | 45000 |
| 2022-01-21 | 0.06 | $0.07 | 9000 |
| 2022-01-20 | 0.06 | $0.06 | 6000 |
| 2022-01-19 | 0.06 | $0.07 | 10000 |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | 1750 |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.05 | 22250 |
| 2022-01-11 | 0.06 | $0.06 | 29500 |
| 2022-01-10 | 0.06 | $0.07 | 1100 |
| 2022-01-07 | 0.06 | $0.06 | 60000 |
| 2022-01-06 | 0.06 | $0.06 | 26700 |
| 2022-01-05 | 0.06 | $0.07 | 10000 |
| 2022-01-04 | 0.06 | $0.06 | 25000 |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | 1000 |
| 2021-12-29 | 0.06 | $0.06 | 276050 |
| 2021-12-28 | 0.05 | $0.05 | 227999 |
| 2021-12-27 | 0.06 | $0.06 | 13589 |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.05 | $0.06 | 20000 |
| 2021-12-21 | 0.05 | $0.06 | 20000 |
| 2021-12-20 | 0.05 | $0.06 | — |
| 2021-12-17 | 0.05 | $0.06 | 5900 |
| 2021-12-16 | 0.05 | $0.06 | 25538 |
| 2021-12-15 | 0.06 | $0.06 | 33988 |
| 2021-12-14 | 0.06 | $0.05 | 4750 |
| 2021-12-13 | 0.06 | $0.06 | 3685 |
| 2021-12-10 | 0.06 | $0.06 | 26100 |
| 2021-12-09 | 0.06 | $0.06 | 20000 |
| 2021-12-08 | 0.06 | $0.06 | 1500 |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.07 | $0.06 | 28389 |
| 2021-12-03 | 0.07 | $0.06 | 157871 |
| 2021-12-02 | 0.08 | $0.07 | 365980 |
| 2021-12-01 | 0.08 | $0.08 | 17650 |
| 2021-11-30 | 0.08 | $0.08 | 46155 |
| 2021-11-29 | 0.08 | $0.08 | 38176 |
| 2021-11-26 | 0.08 | $0.08 | 500 |
| 2021-11-24 | 0.08 | $0.08 | 23000 |
| 2021-11-23 | 0.08 | $0.08 | 1400 |
| 2021-11-22 | 0.09 | $0.09 | 2600 |
| 2021-11-19 | 0.09 | $0.09 | 22900 |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.08 | $0.09 | 33120 |
| 2021-11-16 | 0.08 | $0.08 | 32000 |
| 2021-11-15 | 0.08 | $0.09 | 26695 |
| 2021-11-12 | 0.08 | $0.08 | 3045 |
| 2021-11-11 | 0.08 | $0.08 | 21120 |
| 2021-11-10 | 0.08 | $0.08 | 4180 |
| 2021-11-09 | 0.08 | $0.09 | 55500 |
| 2021-11-08 | 0.07 | $0.08 | 58100 |
| 2021-11-05 | 0.07 | $0.07 | 5000 |
| 2021-11-04 | 0.07 | $0.08 | 1000 |
| 2021-11-03 | 0.07 | $0.08 | 94250 |
| 2021-11-02 | 0.07 | $0.07 | 161800 |
| 2021-11-01 | 0.07 | $0.07 | 161800 |
| 2021-10-29 | 0.08 | $0.07 | 13089 |
| 2021-10-28 | 0.08 | $0.08 | 11000 |
| 2021-10-27 | 0.08 | $0.08 | 1300 |
| 2021-10-26 | 0.08 | $0.07 | 11109 |
| 2021-10-25 | 0.09 | $0.08 | 103672 |
| 2021-10-22 | 0.09 | $0.08 | 114500 |
| 2021-10-21 | 0.09 | $0.08 | 116584 |
| 2021-10-20 | 0.10 | $0.09 | 300 |
| 2021-10-19 | 0.10 | $0.09 | 41880 |
| 2021-10-18 | 0.10 | $0.09 | 22355 |
| 2021-10-15 | 0.11 | $0.12 | 18501 |
| 2021-10-14 | 0.10 | $0.12 | 33000 |
| 2021-10-13 | 0.09 | $0.10 | 400 |
| 2021-10-12 | 0.09 | $0.10 | 14500 |
| 2021-10-11 | 0.09 | $0.09 | 18000 |
| 2021-10-08 | 0.09 | $0.10 | 1240 |
| 2021-10-07 | 0.09 | $0.09 | 25 |
| 2021-10-06 | 0.09 | $0.09 | 400 |
| 2021-10-05 | 0.09 | $0.09 | 5520 |
| 2021-10-04 | 0.08 | $0.10 | 4455 |
| 2021-10-01 | 0.08 | $0.09 | — |
| 2021-09-30 | 0.08 | $0.09 | 3000 |
| 2021-09-29 | 0.08 | $0.08 | 36450 |
| 2021-09-28 | 0.08 | $0.09 | 14300 |
| 2021-09-27 | 0.08 | $0.08 | 154450 |
| 2021-09-24 | 0.08 | $0.08 | 3872 |
| 2021-09-23 | 0.09 | $0.09 | 2000 |
| 2021-09-22 | 0.09 | $0.08 | — |
| 2021-09-21 | 0.09 | $0.08 | 4660 |
| 2021-09-20 | 0.09 | $0.09 | 7100 |
| 2021-09-17 | 0.10 | $0.09 | 1440 |
| 2021-09-16 | 0.10 | $0.09 | 32839 |
| 2021-09-15 | 0.10 | $0.10 | 50 |
| 2021-09-14 | 0.10 | $0.10 | 1383 |
| 2021-09-13 | 0.10 | $0.10 | 14380 |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | 42000 |
| 2021-09-08 | 0.10 | $0.10 | 500 |
| 2021-09-07 | 0.10 | $0.11 | 300 |
| 2021-09-03 | 0.10 | $0.10 | 16833 |
| 2021-09-02 | 0.10 | $0.10 | 5400 |
| 2021-09-01 | 0.11 | $0.11 | 44171 |
| 2021-08-31 | 0.11 | $0.11 | 3800 |
| 2021-08-30 | 0.11 | $0.10 | 3722 |
| 2021-08-27 | 0.11 | $0.11 | 12121 |
| 2021-08-26 | 0.11 | $0.12 | 59500 |
| 2021-08-25 | 0.11 | $0.12 | 54050 |
| 2021-08-24 | 0.11 | $0.12 | 2000 |
| 2021-08-23 | 0.11 | $0.10 | 3983 |
| 2021-08-20 | 0.11 | $0.10 | 22499 |
| 2021-08-19 | 0.11 | $0.10 | 14500 |
| 2021-08-18 | 0.11 | $0.11 | 75 |
| 2021-08-17 | 0.12 | $0.11 | 36500 |
| 2021-08-16 | 0.12 | $0.12 | 1250 |
| 2021-08-13 | 0.12 | $0.12 | 4494 |
| 2021-08-12 | 0.12 | $0.12 | 1950 |
| 2021-08-11 | 0.12 | $0.12 | 52025 |
| 2021-08-10 | 0.12 | $0.11 | 49150 |
| 2021-08-09 | 0.12 | $0.12 | 1450 |
| 2021-08-06 | 0.13 | $0.12 | 16396 |
| 2021-08-05 | 0.13 | $0.12 | 3100 |
| 2021-08-04 | 0.13 | $0.14 | 1350 |
| 2021-08-03 | 0.13 | $0.12 | 7600 |
| 2021-08-02 | 0.13 | $0.14 | 29200 |
| 2021-07-30 | 0.12 | $0.13 | — |
| 2021-07-29 | 0.12 | $0.13 | 500 |
| 2021-07-28 | 0.12 | $0.12 | 18804 |
| 2021-07-27 | 0.12 | $0.12 | 26729 |
| 2021-07-26 | 0.12 | $0.11 | 93968 |
| 2021-07-23 | 0.13 | $0.13 | 140055 |
| 2021-07-22 | 0.13 | $0.15 | 315815 |
| 2021-07-21 | 0.12 | $0.14 | 30140 |
| 2021-07-20 | 0.12 | $0.13 | 289598 |
| 2021-07-19 | 0.12 | $0.12 | 91319 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.60
2026-07-16
Close Price
$0.10
Vol: 2700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.37
Average
49.33
Maximum
73.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.60 | $0.10 | 2700 |
| 2026-07-15 | 46.16 | $0.11 | 77600 |
| 2026-07-14 | 47.46 | $0.11 | 239400 |
| 2026-07-13 | 47.76 | $0.11 | 64900 |
| 2026-07-10 | 51.95 | $0.12 | 125997 |
| 2026-07-09 | 54.53 | $0.12 | 289220 |
| 2026-07-08 | 51.20 | $0.12 | 48800 |
| 2026-07-07 | 53.31 | $0.12 | 546200 |
| 2026-07-06 | 50.97 | $0.12 | 480413 |
| 2026-07-02 | 49.59 | $0.11 | 274300 |
| 2026-07-01 | 47.92 | $0.11 | 78918 |
| 2026-06-30 | 48.26 | $0.11 | 747000 |
| 2026-06-29 | 40.40 | $0.10 | 350520 |
| 2026-06-26 | 42.62 | $0.10 | 81800 |
| 2026-06-25 | 44.03 | $0.11 | 150406 |
| 2026-06-24 | 41.32 | $0.10 | 17725 |
| 2026-06-23 | 43.69 | $0.11 | 41200 |
| 2026-06-22 | 43.01 | $0.10 | 27300 |
| 2026-06-18 | 43.12 | $0.10 | 121510 |
| 2026-06-17 | 43.57 | $0.11 | 244700 |
| 2026-06-16 | 45.23 | $0.11 | 306000 |
| 2026-06-15 | 49.69 | $0.12 | 63416 |
| 2026-06-12 | 47.56 | $0.12 | 303900 |
| 2026-06-11 | 47.01 | $0.11 | 75100 |
| 2026-06-10 | 46.14 | $0.11 | 36000 |
| 2026-06-09 | 45.33 | $0.11 | 119900 |
| 2026-06-08 | 47.46 | $0.12 | 154200 |
| 2026-06-05 | 45.86 | $0.11 | 376700 |
| 2026-06-04 | 48.71 | $0.12 | 230106 |
| 2026-06-03 | 49.53 | $0.12 | 741041 |
| 2026-06-02 | 57.99 | $0.14 | 494300 |
| 2026-06-01 | 47.71 | $0.12 | 245509 |
| 2026-05-29 | 49.72 | $0.12 | 227328 |
| 2026-05-28 | 48.44 | $0.12 | 208400 |
| 2026-05-27 | 47.97 | $0.12 | 60600 |
| 2026-05-26 | 48.54 | $0.12 | 401505 |
| 2026-05-22 | 50.94 | $0.13 | 211600 |
| 2026-05-21 | 48.57 | $0.12 | 412400 |
| 2026-05-20 | 44.18 | $0.11 | 52240 |
| 2026-05-19 | 45.72 | $0.12 | 103616 |
| 2026-05-18 | 45.26 | $0.11 | 190300 |
| 2026-05-15 | 48.35 | $0.12 | 245400 |
| 2026-05-14 | 54.11 | $0.13 | 139000 |
| 2026-05-13 | 53.39 | $0.13 | 796200 |
| 2026-05-12 | 46.47 | $0.12 | 85228 |
| 2026-05-11 | 45.47 | $0.12 | 244830 |
| 2026-05-08 | 44.38 | $0.11 | 299700 |
| 2026-05-07 | 42.35 | $0.11 | 173500 |
| 2026-05-06 | 43.14 | $0.11 | 166738 |
| 2026-05-05 | 42.43 | $0.11 | 369500 |
| 2026-05-04 | 42.13 | $0.11 | 187029 |
| 2026-05-01 | 45.78 | $0.12 | 106400 |
| 2026-04-30 | 45.51 | $0.12 | 215000 |
| 2026-04-29 | 44.79 | $0.12 | 87100 |
| 2026-04-28 | 45.84 | $0.12 | 16824 |
| 2026-04-27 | 46.75 | $0.12 | 60400 |
| 2026-04-24 | 45.79 | $0.12 | 69500 |
| 2026-04-23 | 47.44 | $0.13 | 143900 |
| 2026-04-22 | 48.54 | $0.13 | 222533 |
| 2026-04-21 | 47.05 | $0.12 | 48600 |
| 2026-04-20 | 46.83 | $0.12 | 147646 |
| 2026-04-17 | 49.22 | $0.13 | 26940 |
| 2026-04-16 | 48.17 | $0.13 | 94700 |
| 2026-04-15 | 48.26 | $0.13 | 90800 |
| 2026-04-14 | 50.23 | $0.14 | 69505 |
| 2026-04-13 | 45.88 | $0.12 | 76500 |
| 2026-04-10 | 46.42 | $0.12 | 228425 |
| 2026-04-09 | 46.32 | $0.12 | 234830 |
| 2026-04-08 | 47.08 | $0.13 | 233200 |
| 2026-04-07 | 46.47 | $0.12 | 99300 |
| 2026-04-06 | 47.82 | $0.13 | 197100 |
| 2026-04-02 | 47.05 | $0.13 | 72600 |
| 2026-04-01 | 47.89 | $0.13 | 231821 |
| 2026-03-31 | 48.20 | $0.13 | 246200 |
| 2026-03-30 | 44.35 | $0.12 | 131146 |
| 2026-03-27 | 45.73 | $0.12 | 209805 |
| 2026-03-26 | 46.56 | $0.13 | 275100 |
| 2026-03-25 | 47.26 | $0.13 | 188635 |
| 2026-03-24 | 45.37 | $0.12 | 326700 |
| 2026-03-23 | 43.00 | $0.11 | 1.2M |
| 2026-03-20 | 44.54 | $0.12 | 357900 |
| 2026-03-19 | 42.94 | $0.11 | 753200 |
| 2026-03-18 | 45.06 | $0.13 | 2.6M |
| 2026-03-17 | 47.68 | $0.14 | 1.1M |
| 2026-03-16 | 47.85 | $0.14 | 1.2M |
| 2026-03-13 | 49.71 | $0.15 | 1.5M |
| 2026-03-12 | 51.67 | $0.16 | 1.2M |
| 2026-03-11 | 57.16 | $0.19 | 188118 |
| 2026-03-10 | 60.04 | $0.20 | 419122 |
| 2026-03-09 | 62.13 | $0.21 | 492427 |
| 2026-03-06 | 65.06 | $0.22 | 1.4M |
| 2026-03-05 | 59.58 | $0.18 | 981600 |
| 2026-03-04 | 62.05 | $0.19 | 553800 |
| 2026-03-03 | 61.34 | $0.19 | 1.8M |
| 2026-03-02 | 66.57 | $0.21 | 1.4M |
| 2026-02-27 | 67.42 | $0.21 | 2.5M |
| 2026-02-26 | 63.74 | $0.19 | 1.0M |
| 2026-02-25 | 65.22 | $0.19 | 2.7M |
| 2026-02-24 | 67.13 | $0.20 | 16.2M |
| 2026-02-23 | 47.79 | $0.10 | 707500 |
| 2026-02-20 | 46.81 | $0.10 | 251900 |
| 2026-02-19 | 45.79 | $0.10 | 174613 |
| 2026-02-18 | 48.25 | $0.11 | 238800 |
| 2026-02-17 | 49.48 | $0.11 | 122900 |
| 2026-02-13 | 49.12 | $0.11 | 771100 |
| 2026-02-12 | 54.79 | $0.13 | 434617 |
| 2026-02-11 | 57.36 | $0.14 | 537300 |
| 2026-02-10 | 52.50 | $0.12 | 415700 |
| 2026-02-09 | 48.97 | $0.11 | 301000 |
| 2026-02-06 | 48.24 | $0.11 | 104230 |
| 2026-02-05 | 44.42 | $0.09 | 251132 |
| 2026-02-04 | 47.04 | $0.10 | 291100 |
| 2026-02-03 | 50.41 | $0.11 | 179800 |
| 2026-02-02 | 49.27 | $0.11 | 146933 |
| 2026-01-30 | 51.80 | $0.12 | 489639 |
| 2026-01-29 | 55.58 | $0.13 | 204000 |
| 2026-01-28 | 57.07 | $0.14 | 272800 |
| 2026-01-27 | 55.81 | $0.13 | 1.7M |
| 2026-01-26 | 59.82 | $0.14 | 1.1M |
| 2026-01-23 | 66.11 | $0.16 | 1.3M |
| 2026-01-22 | 57.24 | $0.12 | 587700 |
| 2026-01-21 | 59.81 | $0.13 | 812505 |
| 2026-01-20 | 67.65 | $0.15 | 450800 |
| 2026-01-16 | 64.80 | $0.14 | 1.3M |
| 2026-01-15 | 64.15 | $0.13 | 405703 |
| 2026-01-14 | 60.99 | $0.12 | 121126 |
| 2026-01-13 | 60.51 | $0.12 | 173125 |
| 2026-01-12 | 62.38 | $0.13 | 231904 |
| 2026-01-09 | 62.84 | $0.13 | 571843 |
| 2026-01-08 | 56.96 | $0.11 | 528900 |
| 2026-01-07 | 67.18 | $0.13 | 86300 |
| 2026-01-06 | 69.36 | $0.13 | 357815 |
| 2026-01-05 | 67.58 | $0.12 | 494600 |
| 2026-01-02 | 71.59 | $0.13 | 1.1M |
| 2025-12-31 | 67.77 | $0.12 | 169025 |
| 2025-12-30 | 65.45 | $0.11 | 123100 |
| 2025-12-29 | 64.94 | $0.11 | 86200 |
| 2025-12-26 | 61.78 | $0.10 | 92700 |
| 2025-12-24 | 61.55 | $0.10 | 3930 |
| 2025-12-23 | 62.57 | $0.10 | 218700 |
| 2025-12-22 | 64.20 | $0.10 | 448300 |
| 2025-12-19 | 70.70 | $0.11 | 378400 |
| 2025-12-18 | 59.30 | $0.08 | 195324 |
| 2025-12-17 | 61.94 | $0.09 | 1.6M |
| 2025-12-16 | 53.92 | $0.07 | 98100 |
| 2025-12-15 | 55.17 | $0.07 | 389907 |
| 2025-12-12 | 49.99 | $0.07 | 375200 |
| 2025-12-11 | 44.93 | $0.06 | 287607 |
| 2025-12-10 | 46.70 | $0.06 | 31916 |
| 2025-12-09 | 49.32 | $0.06 | 20000 |
| 2025-12-08 | 50.27 | $0.07 | 20000 |
| 2025-12-05 | 47.32 | $0.06 | 30223 |
| 2025-12-04 | 48.90 | $0.06 | 77845 |
| 2025-12-03 | 46.07 | $0.06 | 219000 |
| 2025-12-02 | 49.13 | $0.07 | 20635 |
| 2025-12-01 | 42.70 | $0.06 | 90200 |
| 2025-11-28 | 41.92 | $0.06 | 9100 |
| 2025-11-26 | 39.19 | $0.05 | 220700 |
| 2025-11-25 | 40.96 | $0.06 | 48908 |
| 2025-11-24 | 37.76 | $0.05 | 337618 |
| 2025-11-21 | 40.42 | $0.06 | 73706 |
| 2025-11-20 | 42.46 | $0.06 | 38345 |
| 2025-11-19 | 41.75 | $0.06 | 33300 |
| 2025-11-18 | 40.28 | $0.06 | 181200 |
| 2025-11-17 | 45.05 | $0.07 | 86500 |
| 2025-11-14 | 47.38 | $0.07 | 119738 |
| 2025-11-13 | 49.82 | $0.07 | 5600 |
| 2025-11-12 | 49.15 | $0.07 | 137500 |
| 2025-11-11 | 50.57 | $0.07 | 137500 |
| 2025-11-10 | 50.16 | $0.07 | 449000 |
| 2025-11-07 | 48.28 | $0.07 | 55900 |
| 2025-11-06 | 46.07 | $0.07 | 271100 |
| 2025-11-05 | 47.21 | $0.07 | 99100 |
| 2025-11-04 | 47.74 | $0.07 | 249514 |
| 2025-11-03 | 53.88 | $0.08 | 36900 |
| 2025-10-31 | 54.43 | $0.08 | 99921 |
| 2025-10-30 | 57.77 | $0.08 | 408400 |
| 2025-10-29 | 60.19 | $0.09 | 521710 |
| 2025-10-28 | 55.89 | $0.08 | 186330 |
| 2025-10-27 | 59.72 | $0.09 | 346700 |
| 2025-10-24 | 61.31 | $0.09 | 470100 |
| 2025-10-23 | 59.78 | $0.08 | 1.0M |
| 2025-10-22 | 43.78 | $0.06 | 189000 |
| 2025-10-21 | 44.94 | $0.06 | 68100 |
| 2025-10-20 | 46.37 | $0.06 | 171832 |
| 2025-10-17 | 45.23 | $0.06 | 196400 |
| 2025-10-16 | 48.65 | $0.07 | 143603 |
| 2025-10-15 | 48.96 | $0.07 | 533020 |
| 2025-10-14 | 50.17 | $0.07 | 191400 |
| 2025-10-13 | 50.17 | $0.07 | 214520 |
| 2025-10-10 | 47.98 | $0.07 | 201007 |
| 2025-10-09 | 48.28 | $0.07 | 66203 |
| 2025-10-08 | 50.05 | $0.07 | 14500 |
| 2025-10-07 | 50.18 | $0.07 | 52800 |
| 2025-10-06 | 53.64 | $0.08 | 207500 |
| 2025-10-03 | 53.35 | $0.08 | 213842 |
| 2025-10-02 | 54.00 | $0.08 | 504000 |
| 2025-10-01 | 56.15 | $0.08 | 178546 |
| 2025-09-30 | 56.21 | $0.08 | 461000 |
| 2025-09-29 | 61.28 | $0.09 | 669438 |
| 2025-09-26 | 52.31 | $0.07 | 120100 |
| 2025-09-25 | 51.32 | $0.07 | 676300 |
| 2025-09-24 | 45.95 | $0.06 | 247400 |
| 2025-09-23 | 42.20 | $0.06 | 187605 |
| 2025-09-22 | 43.27 | $0.06 | 64827 |
| 2025-09-19 | 43.27 | $0.06 | 57703 |
| 2025-09-18 | 42.17 | $0.06 | 26200 |
| 2025-09-17 | 41.27 | $0.06 | 87400 |
| 2025-09-16 | 41.99 | $0.06 | 85800 |
| 2025-09-15 | 42.62 | $0.06 | 184024 |
| 2025-09-12 | 43.10 | $0.06 | 200400 |
| 2025-09-11 | 43.56 | $0.06 | 236030 |
| 2025-09-10 | 47.01 | $0.07 | 48200 |
| 2025-09-09 | 47.96 | $0.07 | 15248 |
| 2025-09-08 | 47.64 | $0.07 | 56715 |
| 2025-09-05 | 50.32 | $0.07 | 75439 |
| 2025-09-04 | 49.59 | $0.07 | 62810 |
| 2025-09-03 | 49.68 | $0.07 | 229712 |
| 2025-09-02 | 43.26 | $0.06 | 59608 |
| 2025-08-29 | 46.65 | $0.07 | 157609 |
| 2025-08-28 | 43.96 | $0.06 | 169300 |
| 2025-08-27 | 43.41 | $0.06 | 90127 |
| 2025-08-26 | 43.40 | $0.06 | 306346 |
| 2025-08-25 | 41.65 | $0.06 | 279239 |
| 2025-08-22 | 42.27 | $0.06 | 145038 |
| 2025-08-21 | 43.37 | $0.06 | 116200 |
| 2025-08-20 | 40.60 | $0.06 | 290400 |
| 2025-08-19 | 43.85 | $0.07 | 1.1M |
| 2025-08-18 | 46.00 | $0.07 | 303743 |
| 2025-08-15 | 49.51 | $0.08 | 110131 |
| 2025-08-14 | 48.37 | $0.08 | 221900 |
| 2025-08-13 | 51.94 | $0.09 | 147024 |
| 2025-08-12 | 55.85 | $0.09 | 16500 |
| 2025-08-11 | 55.66 | $0.09 | 231200 |
| 2025-08-08 | 54.80 | $0.09 | 40200 |
| 2025-08-07 | 54.18 | $0.09 | 73000 |
| 2025-08-06 | 55.68 | $0.09 | 53600 |
| 2025-08-05 | 54.48 | $0.09 | 35410 |
| 2025-08-04 | 60.21 | $0.10 | 85900 |
| 2025-08-01 | 58.94 | $0.10 | 58837 |
| 2025-07-31 | 59.39 | $0.10 | 533000 |
| 2025-07-30 | 60.44 | $0.10 | 1.6M |
| 2025-07-29 | 71.82 | $0.13 | 1.5M |
| 2025-07-28 | 70.11 | $0.12 | 686400 |
| 2025-07-25 | 62.37 | $0.09 | 490100 |
| 2025-07-24 | 58.52 | $0.08 | 523900 |
| 2025-07-23 | 58.36 | $0.08 | 339800 |
| 2025-07-22 | 57.67 | $0.08 | 761800 |
| 2025-07-21 | 57.72 | $0.08 | 258731 |
| 2025-07-18 | 55.96 | $0.08 | 229000 |
| 2025-07-17 | 56.27 | $0.08 | 141405 |
| 2025-07-16 | 58.16 | $0.08 | 200539 |
| 2025-07-15 | 56.63 | $0.08 | 1.9M |
| 2025-07-14 | 56.10 | $0.07 | 1.2M |
| 2025-07-11 | 64.98 | $0.09 | 409400 |
| 2025-07-10 | 66.61 | $0.10 | 2.0M |
| 2025-07-09 | 61.50 | $0.08 | 1.4M |
| 2025-07-08 | 69.05 | $0.09 | 1.4M |
| 2025-07-07 | 59.84 | $0.07 | 662200 |
| 2025-07-03 | 61.73 | $0.07 | 168300 |
| 2025-07-02 | 67.50 | $0.08 | 262000 |
| 2025-07-01 | 68.48 | $0.08 | 123148 |
| 2025-06-30 | 68.07 | $0.08 | 142915 |
| 2025-06-27 | 66.15 | $0.07 | 383600 |
| 2025-06-26 | 73.84 | $0.08 | 258905 |
| 2025-06-25 | 69.88 | $0.07 | 577900 |
| 2025-06-24 | 62.94 | $0.06 | 157400 |
| 2025-06-23 | 58.53 | $0.05 | 278800 |
| 2025-06-20 | 55.52 | $0.04 | 99500 |
| 2025-06-18 | 61.94 | $0.05 | 229916 |
| 2025-06-17 | 61.33 | $0.05 | 948900 |
| 2025-06-16 | 50.72 | $0.04 | 20000 |
| 2025-06-13 | 47.71 | $0.03 | 15000 |
| 2025-06-12 | 47.87 | $0.03 | 3035 |
| 2025-06-11 | 52.79 | $0.04 | — |
| 2025-06-10 | 52.79 | $0.04 | — |
| 2025-06-09 | 52.79 | $0.04 | 25300 |
| 2025-06-06 | 46.56 | $0.03 | 30000 |
| 2025-06-05 | 48.99 | $0.04 | — |
| 2025-06-04 | 48.99 | $0.04 | — |
| 2025-06-03 | 48.99 | $0.04 | — |
| 2025-06-02 | 48.99 | $0.04 | 26100 |
| 2025-05-30 | 47.38 | $0.03 | 1000 |
| 2025-05-29 | 47.16 | $0.03 | 139400 |
| 2025-05-28 | 50.67 | $0.04 | 82500 |
| 2025-05-27 | 51.94 | $0.04 | 400 |
| 2025-05-23 | 49.71 | $0.04 | 3800 |
| 2025-05-22 | 51.92 | $0.04 | 121739 |
| 2025-05-21 | 50.24 | $0.04 | 111200 |
| 2025-05-20 | 52.21 | $0.04 | 12200 |
| 2025-05-19 | 54.27 | $0.04 | 40700 |
| 2025-05-16 | 49.75 | $0.04 | 2000 |
| 2025-05-15 | 41.63 | $0.03 | 711 |
| 2025-05-14 | 47.63 | $0.03 | 35100 |
| 2025-05-13 | 52.89 | $0.04 | — |
| 2025-05-12 | 52.89 | $0.04 | 1230 |
| 2025-05-09 | 49.77 | $0.04 | 54500 |
| 2025-05-08 | 50.06 | $0.04 | 6500 |
| 2025-05-07 | 44.50 | $0.03 | 7400 |
| 2025-05-06 | 46.01 | $0.03 | 19900 |
| 2025-05-05 | 45.90 | $0.03 | 58500 |
| 2025-05-02 | 51.24 | $0.04 | 53300 |
| 2025-05-01 | 51.39 | $0.04 | 46200 |
| 2025-04-30 | 48.39 | $0.04 | 81600 |
| 2025-04-29 | 48.92 | $0.04 | 69822 |
| 2025-04-28 | 46.63 | $0.03 | 52500 |
| 2025-04-25 | 48.14 | $0.04 | 150049 |
| 2025-04-24 | 44.84 | $0.03 | 64000 |
| 2025-04-23 | 46.78 | $0.03 | 400 |
| 2025-04-22 | 47.47 | $0.04 | 31000 |
| 2025-04-21 | 49.22 | $0.04 | 7600 |
| 2025-04-17 | 46.58 | $0.03 | 12200 |
| 2025-04-16 | 46.52 | $0.03 | — |
| 2025-04-15 | 46.52 | $0.03 | — |
| 2025-04-14 | 46.52 | $0.03 | 8500 |
| 2025-04-11 | 50.39 | $0.04 | 3100 |
| 2025-04-10 | 44.54 | $0.03 | 20000 |
| 2025-04-09 | 41.36 | $0.03 | 39509 |
| 2025-04-08 | 47.22 | $0.04 | — |
| 2025-04-07 | 47.19 | $0.04 | 146839 |
| 2025-04-04 | 45.50 | $0.04 | 3100 |
| 2025-04-03 | 51.12 | $0.04 | 1000 |
| 2025-04-02 | 47.00 | $0.04 | — |
| 2025-04-01 | 47.00 | $0.04 | 30000 |
| 2025-03-31 | 47.00 | $0.04 | 2800 |
| 2025-03-28 | 50.58 | $0.04 | 14200 |
| 2025-03-27 | 54.98 | $0.05 | — |
| 2025-03-26 | 54.98 | $0.05 | 12600 |
| 2025-03-25 | 57.90 | $0.05 | 824 |
| 2025-03-24 | 56.95 | $0.05 | 126009 |
| 2025-03-21 | 57.17 | $0.05 | 15500 |
| 2025-03-20 | 50.28 | $0.04 | 4000 |
| 2025-03-19 | 50.28 | $0.04 | 4000 |
| 2025-03-18 | 50.28 | $0.04 | — |
| 2025-03-17 | 50.28 | $0.04 | 20000 |
| 2025-03-14 | 52.55 | $0.04 | — |
| 2025-03-13 | 52.54 | $0.04 | 4000 |
| 2025-03-12 | 50.80 | $0.04 | 1000 |
| 2025-03-11 | 50.49 | $0.04 | 3000 |
| 2025-03-10 | 50.85 | $0.04 | 110046 |
| 2025-03-07 | 50.88 | $0.04 | 1500 |
| 2025-03-06 | 51.44 | $0.04 | 10000 |
| 2025-03-05 | 53.66 | $0.05 | 11000 |
| 2025-03-04 | 53.66 | $0.05 | 40000 |
| 2025-03-03 | 46.37 | $0.03 | 40000 |
| 2025-02-28 | 46.37 | $0.03 | 58000 |
| 2025-02-27 | 51.81 | $0.04 | 88625 |
| 2025-02-26 | 46.29 | $0.03 | 70000 |
| 2025-02-25 | 46.29 | $0.03 | 150000 |
| 2025-02-24 | 49.39 | $0.04 | 20000 |
| 2025-02-21 | 50.69 | $0.04 | 40000 |
| 2025-02-20 | 51.29 | $0.04 | 131449 |
| 2025-02-19 | 49.12 | $0.04 | 85000 |
| 2025-02-18 | 54.15 | $0.05 | 41300 |
| 2025-02-14 | 47.76 | $0.03 | 5000 |
| 2025-02-13 | 55.15 | $0.05 | 17431 |
| 2025-02-12 | 50.31 | $0.04 | 1234 |
| 2025-02-11 | 53.01 | $0.04 | 31100 |
| 2025-02-10 | 51.50 | $0.04 | 146800 |
| 2025-02-07 | 55.89 | $0.05 | 9000 |
| 2025-02-06 | 53.99 | $0.04 | 15014 |
| 2025-02-05 | 55.89 | $0.05 | 800 |
| 2025-02-04 | 44.45 | $0.03 | 6300 |
| 2025-02-03 | 53.23 | $0.04 | 1400 |
| 2025-01-31 | 52.66 | $0.04 | 11000 |
| 2025-01-30 | 51.26 | $0.04 | 1101 |
| 2025-01-29 | 57.57 | $0.04 | 73 |
| 2025-01-28 | 57.53 | $0.04 | 275523 |
| 2025-01-27 | 57.34 | $0.04 | 100 |
| 2025-01-24 | 61.63 | $0.05 | 5000 |
| 2025-01-23 | 68.27 | $0.05 | 10100 |
| 2025-01-22 | 66.95 | $0.05 | 152599 |
| 2025-01-21 | 63.33 | $0.05 | 222000 |
| 2025-01-17 | 61.69 | $0.04 | 111800 |
| 2025-01-16 | 61.44 | $0.04 | 10000 |
| 2025-01-15 | 60.86 | $0.04 | 22000 |
| 2025-01-14 | 64.47 | $0.05 | — |
| 2025-01-13 | 64.47 | $0.05 | 53200 |
| 2025-01-10 | 66.31 | $0.05 | 102548 |
| 2025-01-08 | 63.84 | $0.04 | 93220 |
| 2025-01-07 | 61.93 | $0.04 | 335600 |
| 2025-01-06 | 54.30 | $0.03 | 157100 |
| 2025-01-03 | 50.06 | $0.03 | 22345 |
| 2025-01-02 | 54.90 | $0.03 | — |
| 2024-12-31 | 54.90 | $0.03 | 111000 |
| 2024-12-30 | 50.89 | $0.03 | 35000 |
| 2024-12-27 | 48.49 | $0.02 | 85000 |
| 2024-12-26 | 56.28 | $0.03 | 5023 |
| 2024-12-24 | 51.81 | $0.03 | 99000 |
| 2024-12-23 | 49.35 | $0.02 | 77000 |
| 2024-12-20 | 50.55 | $0.03 | 77000 |
| 2024-12-19 | 50.55 | $0.03 | 77000 |
| 2024-12-18 | 55.02 | $0.03 | 36300 |
| 2024-12-17 | 56.11 | $0.03 | 31800 |
| 2024-12-16 | 56.35 | $0.03 | 29042 |
| 2024-12-13 | 56.35 | $0.03 | 164800 |
| 2024-12-12 | 52.28 | $0.03 | 888010 |
| 2024-12-11 | 58.36 | $0.03 | 10000 |
| 2024-12-10 | 57.66 | $0.03 | 11000 |
| 2024-12-09 | 45.61 | $0.02 | 264400 |
| 2024-12-06 | 45.61 | $0.02 | 4500 |
| 2024-12-05 | 61.86 | $0.03 | 264400 |
| 2024-12-04 | 56.26 | $0.03 | — |
| 2024-12-03 | 56.26 | $0.03 | 264400 |
| 2024-12-02 | 56.26 | $0.03 | 264400 |
| 2024-11-29 | 56.26 | $0.03 | 425000 |
| 2024-11-27 | 50.72 | $0.02 | 206000 |
| 2024-11-26 | 43.21 | $0.02 | 67000 |
| 2024-11-25 | 45.30 | $0.02 | 8000 |
| 2024-11-22 | 47.23 | $0.02 | 100 |
| 2024-11-21 | 48.41 | $0.02 | 14241 |
| 2024-11-20 | 48.41 | $0.02 | 14241 |
| 2024-11-19 | 48.41 | $0.02 | — |
| 2024-11-18 | 48.41 | $0.02 | 26300 |
| 2024-11-15 | 46.97 | $0.02 | 51500 |
| 2024-11-14 | 42.43 | $0.02 | 20030 |
| 2024-11-13 | 38.71 | $0.01 | 15222 |
| 2024-11-12 | 43.93 | $0.02 | 29000 |
| 2024-11-11 | 43.93 | $0.02 | 25734 |
| 2024-11-08 | 45.08 | $0.02 | 31311 |
| 2024-11-07 | 50.67 | $0.02 | 11000 |
| 2024-11-06 | 50.67 | $0.02 | 21233 |
| 2024-11-05 | 55.49 | $0.03 | 1600 |
| 2024-11-04 | 55.49 | $0.03 | 1600 |
| 2024-11-01 | 44.61 | $0.02 | — |
| 2024-10-31 | 44.61 | $0.02 | 1000 |
| 2024-10-30 | 57.00 | $0.03 | 1600 |
| 2024-10-29 | 57.00 | $0.03 | — |
| 2024-10-28 | 57.00 | $0.03 | 2105 |
| 2024-10-25 | 49.12 | $0.02 | 28700 |
| 2024-10-24 | 50.18 | $0.02 | 10 |
| 2024-10-23 | 50.18 | $0.02 | 10 |
| 2024-10-22 | 50.18 | $0.02 | 25000 |
| 2024-10-21 | 57.95 | $0.03 | 900 |
| 2024-10-18 | 50.59 | $0.02 | 6200 |
| 2024-10-17 | 54.03 | $0.02 | — |
| 2024-10-16 | 54.03 | $0.02 | — |
| 2024-10-15 | 54.01 | $0.02 | 41205 |
| 2024-10-14 | 49.47 | $0.02 | 10 |
| 2024-10-11 | 49.47 | $0.02 | 2507 |
| 2024-10-10 | 41.38 | $0.02 | 10 |
| 2024-10-09 | 41.38 | $0.02 | 125 |
| 2024-10-08 | 44.32 | $0.02 | — |
| 2024-10-07 | 44.32 | $0.02 | 2000 |
| 2024-10-04 | 44.32 | $0.02 | 1640 |
| 2024-10-03 | 47.56 | $0.02 | 11000 |
| 2024-10-02 | 45.78 | $0.02 | 77000 |
| 2024-10-01 | 47.48 | $0.02 | — |
| 2024-09-30 | 47.48 | $0.02 | — |
| 2024-09-27 | 47.48 | $0.02 | 318300 |
| 2024-09-26 | 46.27 | $0.02 | 136500 |
| 2024-09-25 | 47.61 | $0.02 | — |
| 2024-09-24 | 47.61 | $0.02 | — |
| 2024-09-23 | 47.68 | $0.02 | 137000 |
| 2024-09-20 | 47.17 | $0.02 | 220000 |
| 2024-09-19 | 45.60 | $0.02 | 24445 |
| 2024-09-18 | 47.05 | $0.02 | — |
| 2024-09-17 | 47.05 | $0.02 | 1000 |
| 2024-09-16 | 47.05 | $0.02 | 1000 |
| 2024-09-13 | 47.05 | $0.02 | 2300 |
| 2024-09-12 | 42.04 | $0.02 | 1000 |
| 2024-09-11 | 42.04 | $0.02 | — |
| 2024-09-10 | 42.04 | $0.02 | 4000 |
| 2024-09-09 | 45.96 | $0.02 | 25025 |
| 2024-09-06 | 45.26 | $0.02 | 69300 |
| 2024-09-05 | 45.26 | $0.02 | 212 |
| 2024-09-04 | 44.52 | $0.02 | 212 |
| 2024-09-03 | 43.15 | $0.02 | 83000 |
| 2024-08-30 | 45.19 | $0.02 | 28000 |
| 2024-08-29 | 48.49 | $0.03 | 1000 |
| 2024-08-28 | 48.49 | $0.03 | 1100 |
| 2024-08-27 | 43.91 | $0.02 | 43700 |
| 2024-08-26 | 48.93 | $0.03 | 20020 |
| 2024-08-23 | 46.90 | $0.03 | — |
| 2024-08-22 | 46.90 | $0.03 | 111000 |
| 2024-08-21 | 46.90 | $0.03 | 13000 |
| 2024-08-20 | 46.90 | $0.03 | 27125 |
| 2024-08-19 | 46.90 | $0.03 | 20000 |
| 2024-08-16 | 44.35 | $0.02 | 200 |
| 2024-08-15 | 43.48 | $0.02 | 111900 |
| 2024-08-14 | 43.48 | $0.02 | 6115 |
| 2024-08-13 | 43.41 | $0.02 | 200 |
| 2024-08-12 | 42.64 | $0.02 | 27400 |
| 2024-08-09 | 42.84 | $0.02 | 182400 |
| 2024-08-08 | 52.10 | $0.03 | 5650 |
| 2024-08-07 | 52.10 | $0.03 | 5650 |
| 2024-08-06 | 52.10 | $0.03 | 135 |
| 2024-08-05 | 47.15 | $0.03 | 110 |
| 2024-08-02 | 51.82 | $0.03 | 5650 |
| 2024-08-01 | 51.82 | $0.03 | 116 |
| 2024-07-31 | 47.43 | $0.03 | 14700 |
| 2024-07-30 | 49.83 | $0.03 | 236 |
| 2024-07-29 | 44.16 | $0.02 | 1000 |
| 2024-07-26 | 44.16 | $0.02 | 1000 |
| 2024-07-25 | 44.16 | $0.02 | 7700 |
| 2024-07-24 | 58.26 | $0.04 | — |
| 2024-07-23 | 58.26 | $0.04 | 95000 |
| 2024-07-22 | 58.26 | $0.04 | — |
| 2024-07-19 | 58.26 | $0.04 | 1000 |
| 2024-07-18 | 56.74 | $0.04 | 97898 |
| 2024-07-17 | 51.35 | $0.03 | 1000 |
| 2024-07-16 | 51.35 | $0.03 | 10059 |
| 2024-07-15 | 48.50 | $0.03 | 146 |
| 2024-07-12 | 51.36 | $0.03 | 10000 |
| 2024-07-11 | 52.87 | $0.03 | 10249 |
| 2024-07-09 | 52.87 | $0.03 | 220 |
| 2024-07-08 | 51.26 | $0.03 | 10000 |
| 2024-07-05 | 52.97 | $0.03 | 4400 |
| 2024-07-02 | 46.16 | $0.02 | 161 |
| 2024-07-01 | 43.86 | $0.02 | 12003 |
| 2024-06-28 | 47.80 | $0.03 | 10003 |
| 2024-06-25 | 47.80 | $0.03 | 40311 |
| 2024-06-24 | 44.26 | $0.02 | 8009 |
| 2024-06-21 | 46.49 | $0.03 | 624353 |
| 2024-06-20 | 46.05 | $0.03 | 20412 |
| 2024-06-18 | 45.22 | $0.02 | 118 |
| 2024-06-17 | 47.91 | $0.03 | 23208 |
| 2024-06-14 | 49.55 | $0.03 | 109 |
| 2024-06-10 | 49.48 | $0.03 | 82351 |
| 2024-06-07 | 47.56 | $0.03 | 37000 |
| 2024-06-06 | 49.28 | $0.03 | 45175 |
| 2024-06-04 | 54.98 | $0.04 | 10001 |
| 2024-06-03 | 58.86 | $0.05 | 21934 |
| 2024-05-30 | 58.05 | $0.04 | 12830 |
| 2024-05-29 | 58.86 | $0.05 | 31455 |
| 2024-05-22 | 52.86 | $0.03 | 26000 |
| 2024-05-20 | 51.01 | $0.03 | 8000 |
| 2024-05-17 | 50.70 | $0.03 | 109 |
| 2024-05-16 | 49.85 | $0.03 | 514 |
| 2024-05-15 | 54.64 | $0.04 | 50000 |
| 2024-05-13 | 43.39 | $0.02 | 2500 |
| 2024-05-09 | 46.96 | $0.03 | 248 |
| 2024-05-08 | 43.63 | $0.02 | 30000 |
| 2024-05-07 | 43.29 | $0.02 | 14000 |
| 2024-05-02 | 46.57 | $0.03 | 5012 |
| 2024-04-26 | 42.70 | $0.02 | 217888 |
| 2024-04-19 | 49.99 | $0.03 | 5154 |
| 2024-04-18 | 44.81 | $0.03 | 5014 |
| 2024-04-17 | 46.97 | $0.03 | 62099 |
| 2024-04-16 | 49.60 | $0.03 | 47000 |
| 2024-04-12 | 53.45 | $0.04 | 2000 |
| 2024-04-11 | 53.27 | $0.04 | 1500 |
| 2024-04-10 | 57.80 | $0.04 | 10000 |
| 2024-04-09 | 52.77 | $0.03 | 5515 |
| 2024-04-08 | 53.37 | $0.03 | 500 |
| 2024-03-26 | 45.40 | $0.03 | 6000 |
| 2024-03-25 | 49.14 | $0.03 | 10000 |
| 2024-03-22 | 53.55 | $0.03 | 3100 |
| 2024-03-19 | 56.73 | $0.04 | 14000 |
| 2024-03-18 | 60.13 | $0.04 | 138891 |
| 2024-03-12 | 61.88 | $0.04 | 437 |
| 2024-03-07 | 58.60 | $0.04 | 33000 |
| 2024-03-01 | 50.63 | $0.03 | 14003 |
| 2024-02-29 | 51.37 | $0.03 | 2000 |
| 2024-02-26 | 46.60 | $0.03 | 8652 |
| 2024-02-23 | 46.28 | $0.03 | 1068 |
| 2024-02-22 | 46.28 | $0.03 | 1157 |
| 2024-02-21 | 51.99 | $0.03 | — |
| 2024-02-20 | 51.99 | $0.03 | 12709 |
| 2024-02-16 | 46.90 | $0.03 | — |
| 2024-02-15 | 46.90 | $0.03 | 10000 |
| 2024-02-14 | 49.20 | $0.03 | — |
| 2024-02-13 | 49.20 | $0.03 | 50100 |
| 2024-02-12 | 46.38 | $0.03 | 4600 |
| 2024-02-09 | 46.87 | $0.03 | 50468 |
| 2024-02-08 | 47.55 | $0.03 | 30065 |
| 2024-02-07 | 50.34 | $0.03 | 100 |
| 2024-02-06 | 47.84 | $0.03 | — |
| 2024-02-05 | 47.84 | $0.03 | 10069 |
| 2024-02-02 | 47.45 | $0.03 | — |
| 2024-02-01 | 47.45 | $0.03 | — |
| 2024-01-31 | 47.45 | $0.03 | — |
| 2024-01-30 | 47.45 | $0.03 | — |
| 2024-01-29 | 47.45 | $0.03 | 229 |
| 2024-01-26 | 47.72 | $0.03 | — |
| 2024-01-25 | 47.72 | $0.03 | 4 |
| 2024-01-24 | 47.72 | $0.03 | 50144 |
| 2024-01-23 | 50.37 | $0.03 | — |
| 2024-01-22 | 50.37 | $0.03 | — |
| 2024-01-19 | 50.37 | $0.03 | — |
| 2024-01-18 | 50.37 | $0.03 | — |
| 2024-01-17 | 50.37 | $0.03 | — |
| 2024-01-16 | 50.37 | $0.03 | 4205 |
| 2024-01-12 | 65.70 | $0.06 | 20132 |
| 2024-01-11 | 49.67 | $0.03 | 102 |
| 2024-01-10 | 48.14 | $0.03 | — |
| 2024-01-09 | 48.14 | $0.03 | 5059 |
| 2024-01-08 | 65.81 | $0.05 | 32276 |
| 2024-01-05 | 47.52 | $0.03 | — |
| 2024-01-04 | 47.52 | $0.03 | 2612 |
| 2024-01-03 | 45.37 | $0.03 | — |
| 2024-01-02 | 45.37 | $0.03 | — |
| 2023-12-29 | 45.37 | $0.03 | — |
| 2023-12-28 | 45.37 | $0.03 | — |
| 2023-12-27 | 45.37 | $0.03 | 65022 |
| 2023-12-26 | 52.77 | $0.03 | 130 |
| 2023-12-22 | 48.80 | $0.03 | 410137 |
| 2023-12-21 | 38.70 | $0.02 | 114422 |
| 2023-12-20 | 42.57 | $0.03 | 27431 |
| 2023-12-19 | 48.16 | $0.03 | — |
| 2023-12-18 | 48.16 | $0.03 | 10000 |
| 2023-12-15 | 48.00 | $0.03 | — |
| 2023-12-14 | 48.00 | $0.03 | 243753 |
| 2023-12-13 | 47.10 | $0.03 | — |
| 2023-12-12 | 47.10 | $0.03 | 169000 |
| 2023-12-11 | 47.23 | $0.03 | 168027 |
| 2023-12-08 | 47.23 | $0.03 | 26000 |
| 2023-12-07 | 47.23 | $0.03 | — |
| 2023-12-06 | 47.23 | $0.03 | 10000 |
| 2023-12-05 | 47.23 | $0.03 | 69531 |
| 2023-12-04 | 45.36 | $0.03 | 67066 |
| 2023-12-01 | 49.47 | $0.03 | 4000 |
| 2023-11-30 | 46.97 | $0.03 | — |
| 2023-11-29 | 46.91 | $0.03 | 6112 |
| 2023-11-28 | 41.51 | $0.02 | — |
| 2023-11-27 | 41.48 | $0.02 | 2025 |
| 2023-11-24 | 44.42 | $0.03 | — |
| 2023-11-22 | 44.42 | $0.03 | 104 |
| 2023-11-21 | 40.88 | $0.03 | — |
| 2023-11-20 | 40.88 | $0.03 | 84100 |
| 2023-11-17 | 49.84 | $0.04 | — |
| 2023-11-16 | 49.84 | $0.04 | 74500 |
| 2023-11-15 | 51.36 | $0.04 | 32600 |
| 2023-11-14 | 50.88 | $0.04 | — |
| 2023-11-13 | 50.88 | $0.04 | 31000 |
| 2023-11-10 | 47.65 | $0.03 | 38000 |
| 2023-11-09 | 50.83 | $0.04 | — |
| 2023-11-08 | 50.83 | $0.04 | 44908 |
| 2023-11-07 | 50.83 | $0.04 | 9120 |
| 2023-11-06 | 43.76 | $0.03 | 147500 |
| 2023-11-03 | 51.21 | $0.04 | 5000 |
| 2023-11-02 | 48.68 | $0.03 | — |
| 2023-11-01 | 48.68 | $0.03 | 400 |
| 2023-10-31 | 48.68 | $0.03 | 319 |
| 2023-10-30 | 45.79 | $0.03 | — |
| 2023-10-27 | 45.79 | $0.03 | 200 |
| 2023-10-26 | 50.66 | $0.04 | 118 |
| 2023-10-25 | 47.20 | $0.03 | 100316 |
| 2023-10-24 | 49.92 | $0.04 | 5000 |
| 2023-10-23 | 49.92 | $0.04 | 174 |
| 2023-10-20 | 49.83 | $0.04 | 1017 |
| 2023-10-19 | 43.61 | $0.03 | 20063 |
| 2023-10-18 | 47.63 | $0.03 | 182 |
| 2023-10-17 | 46.56 | $0.03 | 5000 |
| 2023-10-16 | 48.09 | $0.03 | 1000 |
| 2023-10-13 | 42.72 | $0.03 | — |
| 2023-10-12 | 42.72 | $0.03 | 6000 |
| 2023-10-11 | 43.25 | $0.03 | — |
| 2023-10-10 | 43.25 | $0.03 | 22004 |
| 2023-10-09 | 51.35 | $0.04 | 26000 |
| 2023-10-06 | 44.42 | $0.03 | 119000 |
| 2023-10-05 | 47.84 | $0.04 | 100 |
| 2023-10-04 | 47.79 | $0.04 | 279 |
| 2023-10-03 | 39.29 | $0.03 | 67267 |
| 2023-10-02 | 46.42 | $0.04 | 25063 |
| 2023-09-29 | 41.81 | $0.03 | 110224 |
| 2023-09-28 | 43.93 | $0.04 | — |
| 2023-09-27 | 43.93 | $0.04 | — |
| 2023-09-26 | 43.98 | $0.04 | 10276 |
| 2023-09-25 | 36.00 | $0.03 | 57834 |
| 2023-09-22 | 41.24 | $0.03 | 178007 |
| 2023-09-21 | 46.07 | $0.04 | 106586 |
| 2023-09-20 | 47.36 | $0.04 | 40117 |
| 2023-09-19 | 42.81 | $0.04 | 100 |
| 2023-09-18 | 42.81 | $0.04 | 130620 |
| 2023-09-15 | 42.51 | $0.04 | — |
| 2023-09-14 | 42.51 | $0.04 | 74087 |
| 2023-09-13 | 45.98 | $0.04 | 28020 |
| 2023-09-12 | 41.03 | $0.04 | 69331 |
| 2023-09-11 | 49.73 | $0.04 | — |
| 2023-09-08 | 49.66 | $0.04 | 1602 |
| 2023-09-07 | 46.90 | $0.04 | 2780 |
| 2023-09-06 | 50.21 | $0.04 | 200 |
| 2023-09-05 | 48.84 | $0.04 | 70503 |
| 2023-09-01 | 48.84 | $0.04 | 35547 |
| 2023-08-31 | 45.13 | $0.04 | — |
| 2023-08-30 | 45.13 | $0.04 | — |
| 2023-08-29 | 45.13 | $0.04 | — |
| 2023-08-28 | 45.13 | $0.04 | 1500 |
| 2023-08-25 | 48.61 | $0.04 | 100 |
| 2023-08-24 | 57.19 | $0.05 | — |
| 2023-08-23 | 57.19 | $0.05 | 5086 |
| 2023-08-22 | 49.01 | $0.04 | 4811 |
| 2023-08-21 | 51.91 | $0.05 | 100 |
| 2023-08-18 | 51.91 | $0.05 | — |
| 2023-08-17 | 51.91 | $0.05 | 263 |
| 2023-08-16 | 49.40 | $0.04 | 150 |
| 2023-08-15 | 51.29 | $0.05 | — |
| 2023-08-14 | 51.29 | $0.05 | — |
| 2023-08-11 | 51.29 | $0.05 | — |
| 2023-08-10 | 51.29 | $0.05 | 100 |
| 2023-08-09 | 51.29 | $0.05 | — |
| 2023-07-28 | 51.29 | $0.05 | 5000 |
| 2023-07-27 | 56.79 | $0.05 | 47000 |
| 2023-07-26 | 49.49 | $0.04 | 80000 |
| 2023-07-25 | 46.59 | $0.04 | 50000 |
| 2023-07-24 | 43.37 | $0.04 | — |
| 2023-07-21 | 43.37 | $0.04 | 50206 |
| 2023-07-20 | 49.50 | $0.04 | 17100 |
| 2023-07-19 | 49.50 | $0.04 | 104 |
| 2023-07-18 | 41.06 | $0.04 | 162000 |
| 2023-07-17 | 45.84 | $0.04 | — |
| 2023-07-14 | 45.84 | $0.04 | — |
| 2023-07-13 | 45.84 | $0.04 | — |
| 2023-07-12 | 45.84 | $0.04 | — |
| 2023-07-11 | 45.84 | $0.04 | 5016 |
| 2023-07-10 | 41.72 | $0.04 | 1401 |
| 2023-07-07 | 44.51 | $0.04 | 2800 |
| 2023-07-06 | 47.28 | $0.04 | 13000 |
| 2023-07-05 | 41.88 | $0.04 | 4000 |
| 2023-07-03 | 50.60 | $0.05 | — |
| 2023-06-30 | 50.60 | $0.05 | — |
| 2023-06-29 | 50.60 | $0.05 | 4244 |
| 2023-06-28 | 44.69 | $0.04 | 28100 |
| 2023-06-27 | 46.24 | $0.04 | 10720 |
| 2023-06-26 | 48.59 | $0.05 | 1200 |
| 2023-06-23 | 43.26 | $0.04 | 29000 |
| 2023-06-22 | 42.95 | $0.04 | — |
| 2023-06-21 | 42.93 | $0.04 | 1847 |
| 2023-06-20 | 43.47 | $0.04 | 1300 |
| 2023-06-16 | 46.85 | $0.05 | — |
| 2023-06-15 | 46.85 | $0.05 | 75000 |
| 2023-06-14 | 40.98 | $0.04 | 915 |
| 2023-06-13 | 39.53 | $0.04 | 93500 |
| 2023-06-12 | 42.76 | $0.04 | 22500 |
| 2023-06-09 | 40.64 | $0.04 | 25000 |
| 2023-06-08 | 43.77 | $0.04 | 11500 |
| 2023-06-07 | 43.77 | $0.04 | 35000 |
| 2023-06-06 | 42.05 | $0.04 | 67000 |
| 2023-06-05 | 43.51 | $0.05 | 21355 |
| 2023-06-02 | 43.01 | $0.04 | 19500 |
| 2023-06-01 | 44.32 | $0.05 | 20700 |
| 2023-05-31 | 43.15 | $0.05 | — |
| 2023-05-30 | 43.15 | $0.05 | 34000 |
| 2023-05-26 | 43.15 | $0.05 | 102000 |
| 2023-05-25 | 42.10 | $0.04 | 69825 |
| 2023-05-24 | 46.13 | $0.05 | 142004 |
| 2023-05-23 | 51.15 | $0.05 | 21400 |
| 2023-05-22 | 46.66 | $0.05 | — |
| 2023-05-19 | 46.66 | $0.05 | 7000 |
| 2023-05-18 | 46.66 | $0.05 | 60200 |
| 2023-05-17 | 53.91 | $0.06 | 1839 |
| 2023-05-16 | 48.31 | $0.05 | 1000 |
| 2023-05-15 | 46.05 | $0.05 | — |
| 2023-05-12 | 46.05 | $0.05 | — |
| 2023-05-11 | 46.05 | $0.05 | 14285 |
| 2023-05-10 | 49.53 | $0.05 | 6899 |
| 2023-05-09 | 54.50 | $0.06 | 33700 |
| 2023-05-08 | 49.77 | $0.05 | 21000 |
| 2023-05-05 | 50.36 | $0.05 | 14300 |
| 2023-05-04 | 45.56 | $0.05 | — |
| 2023-05-03 | 45.56 | $0.05 | 31351 |
| 2023-05-02 | 45.56 | $0.05 | 30019 |
| 2023-05-01 | 50.66 | $0.06 | 50000 |
| 2023-04-28 | 44.79 | $0.05 | — |
| 2023-04-27 | 44.79 | $0.05 | — |
| 2023-04-26 | 44.79 | $0.05 | — |
| 2023-04-25 | 44.79 | $0.05 | 25000 |
| 2023-04-24 | 44.79 | $0.05 | 10000 |
| 2023-04-21 | 46.40 | $0.05 | 18000 |
| 2023-04-20 | 47.37 | $0.05 | — |
| 2023-04-19 | 47.34 | $0.05 | 10006 |
| 2023-04-18 | 52.79 | $0.06 | 25002 |
| 2023-04-17 | 51.41 | $0.06 | 1001 |
| 2023-04-14 | 46.41 | $0.05 | 1500 |
| 2023-04-13 | 48.66 | $0.06 | 1000 |
| 2023-04-12 | 41.14 | $0.05 | 19800 |
| 2023-04-11 | 41.14 | $0.05 | 40000 |
| 2023-04-10 | 47.74 | $0.06 | 37684 |
| 2023-04-06 | 48.36 | $0.06 | 142537 |
| 2023-04-05 | 51.65 | $0.06 | 14100 |
| 2023-04-04 | 62.73 | $0.07 | — |
| 2023-04-03 | 62.73 | $0.07 | 408 |
| 2023-03-31 | 61.11 | $0.07 | 1000 |
| 2023-03-30 | 61.11 | $0.07 | — |
| 2023-03-29 | 61.11 | $0.07 | — |
| 2023-03-28 | 61.11 | $0.07 | — |
| 2023-03-27 | 61.11 | $0.07 | 21201 |
| 2023-03-24 | 63.01 | $0.07 | 902 |
| 2023-03-23 | 65.61 | $0.07 | 18170 |
| 2023-03-22 | 57.81 | $0.06 | 127856 |
| 2023-03-21 | 56.78 | $0.06 | 6704 |
| 2023-03-20 | 56.75 | $0.06 | 2000 |
| 2023-03-17 | 65.68 | $0.07 | 242289 |
| 2023-03-16 | 60.92 | $0.06 | 310510 |
| 2023-03-15 | 55.96 | $0.05 | 12000 |
| 2023-03-14 | 52.57 | $0.05 | 49000 |
| 2023-03-13 | 52.46 | $0.05 | 12000 |
| 2023-03-10 | 61.73 | $0.06 | — |
| 2023-03-09 | 61.73 | $0.06 | — |
| 2023-03-08 | 61.76 | $0.06 | 46000 |
| 2023-03-07 | 66.25 | $0.06 | 190000 |
| 2023-03-06 | 57.84 | $0.05 | 389 |
| 2023-03-03 | 53.25 | $0.05 | — |
| 2023-03-02 | 53.11 | $0.05 | 224 |
| 2023-03-01 | 45.39 | $0.04 | 2829 |
| 2023-02-28 | 46.77 | $0.04 | 20500 |
| 2023-02-27 | 56.58 | $0.05 | 99 |
| 2023-02-24 | 56.58 | $0.05 | 96 |
| 2023-02-23 | 56.58 | $0.05 | 10000 |
| 2023-02-22 | 56.58 | $0.05 | 9737 |
| 2023-02-21 | 56.58 | $0.05 | 11777 |
| 2023-02-17 | 53.16 | $0.05 | 2999 |
| 2023-02-16 | 52.37 | $0.05 | 87100 |
| 2023-02-15 | 56.78 | $0.05 | — |
| 2023-02-14 | 56.78 | $0.05 | 21703 |
| 2023-02-13 | 53.23 | $0.05 | 8201 |
| 2023-02-10 | 53.52 | $0.05 | 8 |
| 2023-02-09 | 53.52 | $0.05 | 1001 |
| 2023-02-08 | 57.90 | $0.05 | 1676 |
| 2023-02-07 | 56.03 | $0.05 | — |
| 2023-02-06 | 56.03 | $0.05 | 17400 |
| 2023-02-03 | 58.38 | $0.05 | 4904 |
| 2023-02-02 | 58.38 | $0.05 | 43099 |
| 2023-02-01 | 58.38 | $0.05 | 2000 |
| 2023-01-31 | 55.35 | $0.05 | 208 |
| 2023-01-30 | 55.26 | $0.05 | 16165 |
| 2023-01-27 | 52.73 | $0.04 | 200095 |
| 2023-01-26 | 52.85 | $0.04 | 9016 |
| 2023-01-25 | 55.85 | $0.05 | 12077 |
| 2023-01-24 | 59.42 | $0.05 | 4 |
| 2023-01-23 | 59.42 | $0.05 | 20000 |
| 2023-01-20 | 59.42 | $0.05 | 1200 |
| 2023-01-19 | 50.54 | $0.04 | 1595 |
| 2023-01-18 | 58.37 | $0.05 | 2595 |
| 2023-01-17 | 63.52 | $0.05 | 1200 |
| 2023-01-13 | 62.27 | $0.05 | 909 |
| 2023-01-12 | 64.36 | $0.05 | 10503 |
| 2023-01-11 | 63.53 | $0.05 | — |
| 2023-01-10 | 63.53 | $0.05 | 1 |
| 2023-01-09 | 63.53 | $0.05 | 1 |
| 2023-01-06 | 63.53 | $0.05 | 300 |
| 2023-01-05 | 64.76 | $0.05 | 222 |
| 2023-01-04 | 62.52 | $0.05 | 20405 |
| 2023-01-03 | 62.49 | $0.05 | 40000 |
| 2022-12-30 | 66.36 | $0.05 | 10000 |
| 2022-12-29 | 61.87 | $0.04 | 30000 |
| 2022-12-28 | 56.06 | $0.04 | 1 |
| 2022-12-27 | 56.06 | $0.04 | 7000 |
| 2022-12-23 | 56.40 | $0.04 | — |
| 2022-12-22 | 56.40 | $0.04 | 3 |
| 2022-12-21 | 56.40 | $0.04 | 42002 |
| 2022-12-20 | 59.47 | $0.04 | 11033 |
| 2022-12-19 | 60.67 | $0.04 | 333 |
| 2022-12-16 | 57.51 | $0.04 | 50305 |
| 2022-12-15 | 63.74 | $0.04 | 9700 |
| 2022-12-14 | 68.30 | $0.05 | 99138 |
| 2022-12-13 | 63.31 | $0.04 | 99410 |
| 2022-12-12 | 49.41 | $0.02 | 1 |
| 2022-12-09 | 49.41 | $0.02 | 7000 |
| 2022-12-08 | 42.31 | $0.02 | 20000 |
| 2022-12-07 | 45.94 | $0.02 | 20451 |
| 2022-12-06 | 47.88 | $0.02 | — |
| 2022-12-05 | 47.88 | $0.02 | 5002 |
| 2022-12-02 | 46.40 | $0.02 | — |
| 2022-12-01 | 46.40 | $0.02 | 383 |
| 2022-11-30 | 46.00 | $0.02 | 73642 |
| 2022-11-29 | 44.10 | $0.02 | 883 |
| 2022-11-28 | 42.03 | $0.02 | 28485 |
| 2022-11-25 | 49.58 | $0.03 | — |
| 2022-11-23 | 49.58 | $0.03 | 1647 |
| 2022-11-22 | 49.58 | $0.03 | 89415 |
| 2022-11-21 | 49.46 | $0.03 | 8812 |
| 2022-11-18 | 45.91 | $0.02 | 3484 |
| 2022-11-17 | 49.43 | $0.03 | 40165 |
| 2022-11-16 | 43.37 | $0.02 | 49520 |
| 2022-11-15 | 48.75 | $0.03 | 1028 |
| 2022-11-14 | 53.52 | $0.03 | 2 |
| 2022-11-11 | 53.52 | $0.03 | 20092 |
| 2022-11-10 | 49.93 | $0.03 | 71000 |
| 2022-11-09 | 51.41 | $0.03 | 1650 |
| 2022-11-08 | 51.41 | $0.03 | 73677 |
| 2022-11-07 | 48.26 | $0.03 | 19259 |
| 2022-11-04 | 52.54 | $0.03 | 21173 |
| 2022-11-03 | 49.71 | $0.03 | 40000 |
| 2022-11-02 | 47.84 | $0.03 | 86650 |
| 2022-11-01 | 47.84 | $0.03 | 29400 |
| 2022-10-31 | 47.84 | $0.03 | 48600 |
| 2022-10-28 | 47.84 | $0.03 | 3180 |
| 2022-10-27 | 47.15 | $0.03 | 10081 |
| 2022-10-26 | 42.07 | $0.02 | — |
| 2022-10-25 | 42.07 | $0.02 | 1571 |
| 2022-10-24 | 48.54 | $0.03 | — |
| 2022-10-21 | 48.54 | $0.03 | — |
| 2022-10-20 | 48.54 | $0.03 | 5 |
| 2022-10-19 | 48.54 | $0.03 | 17 |
| 2022-10-18 | 48.54 | $0.03 | 3900 |
| 2022-10-17 | 45.79 | $0.02 | 1431 |
| 2022-10-14 | 46.21 | $0.03 | 11644 |
| 2022-10-13 | 50.31 | $0.03 | 63000 |
| 2022-10-12 | 44.41 | $0.02 | 41116 |
| 2022-10-11 | 52.53 | $0.03 | 34056 |
| 2022-10-10 | 47.62 | $0.03 | 15 |
| 2022-10-07 | 47.62 | $0.03 | 125007 |
| 2022-10-06 | 49.38 | $0.03 | 17278 |
| 2022-10-05 | 46.76 | $0.03 | 66 |
| 2022-10-04 | 46.76 | $0.03 | 70 |
| 2022-10-03 | 46.76 | $0.03 | 43854 |
| 2022-09-30 | 49.13 | $0.03 | 39 |
| 2022-09-29 | 49.13 | $0.03 | — |
| 2022-09-28 | 49.13 | $0.03 | 80 |
| 2022-09-27 | 49.13 | $0.03 | 9 |
| 2022-09-26 | 49.13 | $0.03 | 1696 |
| 2022-09-23 | 42.53 | $0.02 | 5628 |
| 2022-09-22 | 51.59 | $0.03 | 7334 |
| 2022-09-21 | 39.46 | $0.02 | 115 |
| 2022-09-20 | 39.46 | $0.02 | 6197 |
| 2022-09-19 | 43.47 | $0.03 | 8481 |
| 2022-09-16 | 41.37 | $0.02 | 43408 |
| 2022-09-15 | 42.93 | $0.03 | 44387 |
| 2022-09-14 | 48.51 | $0.03 | 12028 |
| 2022-09-13 | 48.13 | $0.03 | 6200 |
| 2022-09-12 | 48.58 | $0.03 | 5273 |
| 2022-09-09 | 42.52 | $0.03 | 76150 |
| 2022-09-08 | 47.63 | $0.03 | 12529 |
| 2022-09-07 | 47.50 | $0.03 | 10250 |
| 2022-09-06 | 45.17 | $0.03 | 5953 |
| 2022-09-02 | 45.17 | $0.03 | 9 |
| 2022-09-01 | 45.17 | $0.03 | — |
| 2022-08-31 | 45.17 | $0.03 | 116 |
| 2022-08-30 | 45.17 | $0.03 | 7319 |
| 2022-08-29 | 49.94 | $0.03 | 166 |
| 2022-08-26 | 49.93 | $0.03 | 3097 |
| 2022-08-25 | 46.36 | $0.03 | 163 |
| 2022-08-24 | 46.36 | $0.03 | 1001 |
| 2022-08-23 | 46.36 | $0.03 | 22885 |
| 2022-08-22 | 51.80 | $0.04 | 25000 |
| 2022-08-19 | 45.63 | $0.03 | — |
| 2022-08-18 | 45.63 | $0.03 | 1010 |
| 2022-08-17 | 46.60 | $0.03 | 123 |
| 2022-08-16 | 51.22 | $0.04 | 30245 |
| 2022-08-15 | 46.15 | $0.03 | 135312 |
| 2022-08-12 | 49.23 | $0.04 | 2239 |
| 2022-08-11 | 51.21 | $0.04 | 1300 |
| 2022-08-10 | 48.62 | $0.03 | 249 |
| 2022-08-09 | 50.24 | $0.04 | — |
| 2022-08-08 | 50.24 | $0.04 | 7526 |
| 2022-08-05 | 43.86 | $0.03 | 32487 |
| 2022-08-04 | 43.44 | $0.03 | 5598 |
| 2022-08-03 | 45.75 | $0.03 | 9 |
| 2022-08-02 | 45.75 | $0.03 | 49704 |
| 2022-08-01 | 51.50 | $0.04 | 10001 |
| 2022-07-29 | 48.64 | $0.04 | 5 |
| 2022-07-28 | 48.64 | $0.04 | 123 |
| 2022-07-27 | 48.64 | $0.04 | 1000 |
| 2022-07-26 | 53.86 | $0.04 | — |
| 2022-07-25 | 53.86 | $0.04 | 352 |
| 2022-07-22 | 49.45 | $0.04 | 9021 |
| 2022-07-21 | 49.27 | $0.04 | 30002 |
| 2022-07-20 | 49.09 | $0.04 | — |
| 2022-07-19 | 49.09 | $0.04 | 28167 |
| 2022-07-18 | 44.86 | $0.03 | 46 |
| 2022-07-15 | 44.86 | $0.03 | 352 |
| 2022-07-14 | 45.07 | $0.03 | 77185 |
| 2022-07-13 | 43.85 | $0.03 | 13100 |
| 2022-07-12 | 45.26 | $0.03 | 107287 |
| 2022-07-11 | 45.82 | $0.03 | 2000 |
| 2022-07-08 | 48.78 | $0.04 | 7 |
| 2022-07-07 | 48.78 | $0.04 | 100000 |
| 2022-07-06 | 46.90 | $0.03 | 94 |
| 2022-07-05 | 46.90 | $0.03 | 6250 |
| 2022-07-01 | 46.70 | $0.03 | 4 |
| 2022-06-30 | 46.70 | $0.03 | 24 |
| 2022-06-29 | 46.70 | $0.03 | 26 |
| 2022-06-28 | 46.70 | $0.03 | — |
| 2022-06-27 | 46.70 | $0.03 | 9750 |
| 2022-06-24 | 51.49 | $0.04 | 284 |
| 2022-06-23 | 48.70 | $0.04 | 5003 |
| 2022-06-22 | 53.92 | $0.05 | 2136 |
| 2022-06-21 | 46.46 | $0.03 | 26657 |
| 2022-06-17 | 49.36 | $0.04 | 22100 |
| 2022-06-16 | 45.24 | $0.03 | 15059 |
| 2022-06-15 | 45.79 | $0.03 | 25000 |
| 2022-06-14 | 48.86 | $0.04 | 5224 |
| 2022-06-13 | 51.27 | $0.04 | 19737 |
| 2022-06-10 | 48.30 | $0.04 | 1505 |
| 2022-06-09 | 43.56 | $0.03 | 51 |
| 2022-06-08 | 43.56 | $0.03 | 12064 |
| 2022-06-07 | 45.69 | $0.04 | 105933 |
| 2022-06-06 | 51.76 | $0.05 | 11718 |
| 2022-06-03 | 48.20 | $0.04 | 6000 |
| 2022-06-02 | 52.40 | $0.05 | 68041 |
| 2022-06-01 | 51.18 | $0.05 | 24726 |
| 2022-05-31 | 52.53 | $0.05 | 41276 |
| 2022-05-27 | 41.19 | $0.03 | 1348 |
| 2022-05-26 | 46.24 | $0.04 | 7000 |
| 2022-05-25 | 47.05 | $0.04 | 5000 |
| 2022-05-24 | 42.14 | $0.03 | 361 |
| 2022-05-23 | 47.03 | $0.04 | 11096 |
| 2022-05-20 | 46.80 | $0.04 | 114200 |
| 2022-05-19 | 45.19 | $0.04 | 122000 |
| 2022-05-18 | 41.13 | $0.03 | — |
| 2022-05-17 | 41.13 | $0.03 | 11327 |
| 2022-05-16 | 41.90 | $0.04 | 23262 |
| 2022-05-13 | 41.73 | $0.04 | 1324 |
| 2022-05-12 | 40.77 | $0.03 | 51031 |
| 2022-05-11 | 36.74 | $0.03 | 47076 |
| 2022-05-10 | 39.08 | $0.03 | 38945 |
| 2022-05-09 | 42.30 | $0.04 | 2748 |
| 2022-05-06 | 43.34 | $0.04 | 25208 |
| 2022-05-05 | 40.64 | $0.04 | 26057 |
| 2022-05-04 | 43.64 | $0.04 | 42406 |
| 2022-05-03 | 40.20 | $0.04 | 19514 |
| 2022-05-02 | 41.10 | $0.04 | 2416 |
| 2022-04-29 | 41.62 | $0.04 | 117245 |
| 2022-04-28 | 40.56 | $0.04 | 202000 |
| 2022-04-27 | 41.44 | $0.04 | 67 |
| 2022-04-26 | 41.44 | $0.04 | 71638 |
| 2022-04-25 | 43.13 | $0.05 | 62827 |
| 2022-04-22 | 44.53 | $0.05 | 20000 |
| 2022-04-21 | 51.81 | $0.06 | 2000 |
| 2022-04-20 | 47.14 | $0.05 | 6090 |
| 2022-04-19 | 44.97 | $0.05 | 55033 |
| 2022-04-18 | 48.71 | $0.06 | 54440 |
| 2022-04-14 | 49.04 | $0.06 | 16300 |
| 2022-04-13 | 46.79 | $0.05 | 1355 |
| 2022-04-12 | 46.38 | $0.05 | 40060 |
| 2022-04-11 | 46.38 | $0.05 | 4908 |
| 2022-04-08 | 46.54 | $0.05 | 40523 |
| 2022-04-07 | 42.96 | $0.05 | 8900 |
| 2022-04-06 | 43.69 | $0.05 | 579800 |
| 2022-04-05 | 46.66 | $0.05 | 4985 |
| 2022-04-04 | 47.44 | $0.06 | 5106 |
| 2022-04-01 | 55.61 | $0.07 | 2000 |
| 2022-03-31 | 46.47 | $0.06 | 77001 |
| 2022-03-30 | 49.69 | $0.06 | 111280 |
| 2022-03-29 | 48.85 | $0.06 | 27165 |
| 2022-03-28 | 50.73 | $0.06 | 18043 |
| 2022-03-25 | 47.30 | $0.06 | — |
| 2022-03-24 | 47.64 | $0.06 | 59922 |
| 2022-03-23 | 52.69 | $0.06 | 3000 |
| 2022-03-22 | 50.16 | $0.06 | 11484 |
| 2022-03-21 | 53.06 | $0.07 | 2426 |
| 2022-03-18 | 55.52 | $0.07 | 35487 |
| 2022-03-17 | 55.28 | $0.07 | 3000 |
| 2022-03-16 | 55.57 | $0.07 | 61172 |
| 2022-03-15 | 56.74 | $0.07 | — |
| 2022-03-14 | 59.77 | $0.07 | 11527 |
| 2022-03-11 | 57.88 | $0.07 | 4600 |
| 2022-03-10 | 50.16 | $0.06 | 11050 |
| 2022-03-09 | 61.52 | $0.07 | 466 |
| 2022-03-08 | 57.61 | $0.07 | 2554 |
| 2022-03-07 | 59.73 | $0.07 | 8469 |
| 2022-03-04 | 53.20 | $0.06 | 149747 |
| 2022-03-03 | 46.02 | $0.05 | 45000 |
| 2022-03-02 | 49.84 | $0.06 | 156000 |
| 2022-03-01 | 50.06 | $0.06 | — |
| 2022-02-28 | 50.06 | $0.06 | 5300 |
| 2022-02-25 | 44.48 | $0.05 | — |
| 2022-02-24 | 44.48 | $0.05 | — |
| 2022-02-23 | 44.48 | $0.05 | 19016 |
| 2022-02-22 | 46.13 | $0.05 | 10849 |
| 2022-02-18 | 45.85 | $0.05 | 9574 |
| 2022-02-17 | 49.59 | $0.06 | 173957 |
| 2022-02-16 | 45.46 | $0.05 | 39900 |
| 2022-02-15 | 49.12 | $0.06 | 82000 |
| 2022-02-14 | 47.94 | $0.05 | 70000 |
| 2022-02-11 | 46.36 | $0.05 | 1 |
| 2022-02-10 | 46.36 | $0.05 | 187634 |
| 2022-02-09 | 43.56 | $0.05 | 4000 |
| 2022-02-08 | 44.97 | $0.05 | 500 |
| 2022-02-07 | 44.97 | $0.05 | 3239 |
| 2022-02-04 | 44.97 | $0.05 | 5123 |
| 2022-02-03 | 44.97 | $0.05 | 33002 |
| 2022-02-02 | 43.33 | $0.05 | 6500 |
| 2022-02-01 | 43.44 | $0.05 | — |
| 2022-01-31 | 43.44 | $0.05 | 5000 |
| 2022-01-28 | 41.38 | $0.05 | 850 |
| 2022-01-27 | 43.38 | $0.05 | 226050 |
| 2022-01-26 | 42.39 | $0.05 | 501 |
| 2022-01-25 | 43.95 | $0.05 | 34771 |
| 2022-01-24 | 42.25 | $0.05 | 45000 |
| 2022-01-21 | 50.31 | $0.07 | 9000 |
| 2022-01-20 | 49.77 | $0.06 | 6000 |
| 2022-01-19 | 50.47 | $0.07 | 10000 |
| 2022-01-18 | 44.51 | $0.06 | — |
| 2022-01-14 | 44.51 | $0.06 | 1750 |
| 2022-01-13 | 47.46 | $0.06 | — |
| 2022-01-12 | 42.88 | $0.05 | 22250 |
| 2022-01-11 | 43.55 | $0.06 | 29500 |
| 2022-01-10 | 50.81 | $0.07 | 1100 |
| 2022-01-07 | 45.42 | $0.06 | 60000 |
| 2022-01-06 | 43.56 | $0.06 | 26700 |
| 2022-01-05 | 48.78 | $0.07 | 10000 |
| 2022-01-04 | 46.54 | $0.06 | 25000 |
| 2022-01-03 | 47.06 | $0.06 | — |
| 2021-12-31 | 47.06 | $0.06 | — |
| 2021-12-30 | 47.06 | $0.06 | 1000 |
| 2021-12-29 | 47.06 | $0.06 | 276050 |
| 2021-12-28 | 39.01 | $0.05 | 227999 |
| 2021-12-27 | 44.40 | $0.06 | 13589 |
| 2021-12-23 | 43.84 | $0.06 | — |
| 2021-12-22 | 43.84 | $0.06 | 20000 |
| 2021-12-21 | 42.64 | $0.06 | 20000 |
| 2021-12-20 | 39.46 | $0.06 | — |
| 2021-12-17 | 39.46 | $0.06 | 5900 |
| 2021-12-16 | 41.19 | $0.06 | 25538 |
| 2021-12-15 | 39.56 | $0.06 | 33988 |
| 2021-12-14 | 38.55 | $0.05 | 4750 |
| 2021-12-13 | 42.62 | $0.06 | 3685 |
| 2021-12-10 | 39.37 | $0.06 | 26100 |
| 2021-12-09 | 38.62 | $0.06 | 20000 |
| 2021-12-08 | 39.47 | $0.06 | 1500 |
| 2021-12-07 | 36.20 | $0.06 | — |
| 2021-12-06 | 36.20 | $0.06 | 28389 |
| 2021-12-03 | 39.12 | $0.06 | 157871 |
| 2021-12-02 | 41.22 | $0.07 | 365980 |
| 2021-12-01 | 46.18 | $0.08 | 17650 |
| 2021-11-30 | 46.84 | $0.08 | 46155 |
| 2021-11-29 | 45.65 | $0.08 | 38176 |
| 2021-11-26 | 46.21 | $0.08 | 500 |
| 2021-11-24 | 47.42 | $0.08 | 23000 |
| 2021-11-23 | 46.24 | $0.08 | 1400 |
| 2021-11-22 | 49.40 | $0.09 | 2600 |
| 2021-11-19 | 49.11 | $0.09 | 22900 |
| 2021-11-18 | 50.71 | $0.09 | — |
| 2021-11-17 | 50.71 | $0.09 | 33120 |
| 2021-11-16 | 48.14 | $0.08 | 32000 |
| 2021-11-15 | 50.87 | $0.09 | 26695 |
| 2021-11-12 | 47.75 | $0.08 | 3045 |
| 2021-11-11 | 47.38 | $0.08 | 21120 |
| 2021-11-10 | 45.00 | $0.08 | 4180 |
| 2021-11-09 | 50.26 | $0.09 | 55500 |
| 2021-11-08 | 45.80 | $0.08 | 58100 |
| 2021-11-05 | 43.14 | $0.07 | 5000 |
| 2021-11-04 | 44.31 | $0.08 | 1000 |
| 2021-11-03 | 44.42 | $0.08 | 94250 |
| 2021-11-02 | 40.98 | $0.07 | 161800 |
| 2021-11-01 | 40.98 | $0.07 | 161800 |
| 2021-10-29 | 41.87 | $0.07 | 13089 |
| 2021-10-28 | 45.63 | $0.08 | 11000 |
| 2021-10-27 | 43.12 | $0.08 | 1300 |
| 2021-10-26 | 38.69 | $0.07 | 11109 |
| 2021-10-25 | 41.52 | $0.08 | 103672 |
| 2021-10-22 | 41.80 | $0.08 | 114500 |
| 2021-10-21 | 41.20 | $0.08 | 116584 |
| 2021-10-20 | 46.17 | $0.09 | 300 |
| 2021-10-19 | 45.29 | $0.09 | 41880 |
| 2021-10-18 | 46.52 | $0.09 | 22355 |
| 2021-10-15 | 58.21 | $0.12 | 18501 |
| 2021-10-14 | 58.21 | $0.12 | 33000 |
| 2021-10-13 | 48.18 | $0.10 | 400 |
| 2021-10-12 | 48.11 | $0.10 | 14500 |
| 2021-10-11 | 46.33 | $0.09 | 18000 |
| 2021-10-08 | 47.80 | $0.10 | 1240 |
| 2021-10-07 | 43.27 | $0.09 | 25 |
| 2021-10-06 | 43.27 | $0.09 | 400 |
| 2021-10-05 | 46.08 | $0.09 | 5520 |
| 2021-10-04 | 46.61 | $0.10 | 4455 |
| 2021-10-01 | 41.30 | $0.09 | — |
| 2021-09-30 | 41.30 | $0.09 | 3000 |
| 2021-09-29 | 41.26 | $0.08 | 36450 |
| 2021-09-28 | 42.38 | $0.09 | 14300 |
| 2021-09-27 | 40.00 | $0.08 | 154450 |
| 2021-09-24 | 37.18 | $0.08 | 3872 |
| 2021-09-23 | 39.71 | $0.09 | 2000 |
| 2021-09-22 | 37.05 | $0.08 | — |
| 2021-09-21 | 37.05 | $0.08 | 4660 |
| 2021-09-20 | 40.68 | $0.09 | 7100 |
| 2021-09-17 | 41.34 | $0.09 | 1440 |
| 2021-09-16 | 41.50 | $0.09 | 32839 |
| 2021-09-15 | 42.58 | $0.10 | 50 |
| 2021-09-14 | 42.58 | $0.10 | 1383 |
| 2021-09-13 | 43.67 | $0.10 | 14380 |
| 2021-09-10 | 42.54 | $0.10 | — |
| 2021-09-09 | 42.54 | $0.10 | 42000 |
| 2021-09-08 | 43.46 | $0.10 | 500 |
| 2021-09-07 | 46.85 | $0.11 | 300 |
| 2021-09-03 | 41.73 | $0.10 | 16833 |
| 2021-09-02 | 40.47 | $0.10 | 5400 |
| 2021-09-01 | 42.64 | $0.11 | 44171 |
| 2021-08-31 | 43.98 | $0.11 | 3800 |
| 2021-08-30 | 40.42 | $0.10 | 3722 |
| 2021-08-27 | 42.91 | $0.11 | 12121 |
| 2021-08-26 | 44.96 | $0.12 | 59500 |
| 2021-08-25 | 45.74 | $0.12 | 54050 |
| 2021-08-24 | 44.14 | $0.12 | 2000 |
| 2021-08-23 | 40.56 | $0.10 | 3983 |
| 2021-08-20 | 38.97 | $0.10 | 22499 |
| 2021-08-19 | 38.97 | $0.10 | 14500 |
| 2021-08-18 | 41.65 | $0.11 | 75 |
| 2021-08-17 | 41.65 | $0.11 | 36500 |
| 2021-08-16 | 43.45 | $0.12 | 1250 |
| 2021-08-13 | 42.24 | $0.12 | 4494 |
| 2021-08-12 | 43.01 | $0.12 | 1950 |
| 2021-08-11 | 43.94 | $0.12 | 52025 |
| 2021-08-10 | 40.58 | $0.11 | 49150 |
| 2021-08-09 | 42.73 | $0.12 | 1450 |
| 2021-08-06 | 41.35 | $0.12 | 16396 |
| 2021-08-05 | 42.62 | $0.12 | 3100 |
| 2021-08-04 | 46.68 | $0.14 | 1350 |
| 2021-08-03 | 41.25 | $0.12 | 7600 |
| 2021-08-02 | 45.72 | $0.14 | 29200 |
| 2021-07-30 | 42.46 | $0.13 | — |
| 2021-07-29 | 42.46 | $0.13 | 500 |
| 2021-07-28 | 37.56 | $0.12 | 18804 |
| 2021-07-27 | 39.18 | $0.12 | 26729 |
| 2021-07-26 | 33.76 | $0.11 | 93968 |
| 2021-07-23 | 37.39 | $0.13 | 140055 |
| 2021-07-22 | 43.10 | $0.15 | 315815 |
| 2021-07-21 | 37.73 | $0.14 | 30140 |
| 2021-07-20 | 36.90 | $0.13 | 289598 |
| 2021-07-19 | 28.37 | $0.12 | 91319 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-65.60
2026-07-16
Close Price
$0.10
Vol: 2700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -65.60 | $0.10 | 2700 |
| 2026-07-15 | -53.78 | $0.11 | 77600 |
| 2026-07-14 | -47.98 | $0.11 | 239400 |
| 2026-07-13 | -46.59 | $0.11 | 64900 |
| 2026-07-10 | -28.28 | $0.12 | 125997 |
| 2026-07-09 | -17.85 | $0.12 | 289220 |
| 2026-07-08 | -32.92 | $0.12 | 48800 |
| 2026-07-07 | -24.34 | $0.12 | 546200 |
| 2026-07-06 | -34.36 | $0.12 | 480413 |
| 2026-07-02 | -40.42 | $0.11 | 274300 |
| 2026-07-01 | -63.30 | $0.11 | 78918 |
| 2026-06-30 | -62.15 | $0.11 | 747000 |
| 2026-06-29 | -84.40 | $0.10 | 350520 |
| 2026-06-26 | -95.31 | $0.10 | 81800 |
| 2026-06-25 | -89.18 | $0.11 | 150406 |
| 2026-06-24 | -98.18 | $0.10 | 17725 |
| 2026-06-23 | -87.55 | $0.11 | 41200 |
| 2026-06-22 | -89.90 | $0.10 | 27300 |
| 2026-06-18 | -89.35 | $0.10 | 121510 |
| 2026-06-17 | -87.14 | $0.11 | 244700 |
| 2026-06-16 | -94.25 | $0.11 | 306000 |
| 2026-06-15 | -70.14 | $0.12 | 63416 |
| 2026-06-12 | -80.59 | $0.12 | 303900 |
| 2026-06-11 | -83.29 | $0.11 | 75100 |
| 2026-06-10 | -88.45 | $0.11 | 36000 |
| 2026-06-09 | -92.63 | $0.11 | 119900 |
| 2026-06-08 | -79.68 | $0.12 | 154200 |
| 2026-06-05 | -88.42 | $0.11 | 376700 |
| 2026-06-04 | -70.69 | $0.12 | 230106 |
| 2026-06-03 | -65.76 | $0.12 | 741041 |
| 2026-06-02 | -13.84 | $0.14 | 494300 |
| 2026-06-01 | -61.35 | $0.12 | 245509 |
| 2026-05-29 | -46.33 | $0.12 | 227328 |
| 2026-05-28 | -55.60 | $0.12 | 208400 |
| 2026-05-27 | -59.07 | $0.12 | 60600 |
| 2026-05-26 | -54.44 | $0.12 | 401505 |
| 2026-05-22 | -34.75 | $0.13 | 211600 |
| 2026-05-21 | -58.33 | $0.12 | 412400 |
| 2026-05-20 | -94.10 | $0.11 | 52240 |
| 2026-05-19 | -79.92 | $0.12 | 103616 |
| 2026-05-18 | -83.53 | $0.11 | 190300 |
| 2026-05-15 | -54.78 | $0.12 | 245400 |
| 2026-05-14 | -7.63 | $0.13 | 139000 |
| 2026-05-13 | -14.40 | $0.13 | 796200 |
| 2026-05-12 | -70.00 | $0.12 | 85228 |
| 2026-05-11 | -77.29 | $0.12 | 244830 |
| 2026-05-08 | -85.26 | $0.11 | 299700 |
| 2026-05-07 | -100.00 | $0.11 | 173500 |
| 2026-05-06 | -92.19 | $0.11 | 166738 |
| 2026-05-05 | -97.61 | $0.11 | 369500 |
| 2026-05-04 | -100.00 | $0.11 | 187029 |
| 2026-05-01 | -80.94 | $0.12 | 106400 |
| 2026-04-30 | -83.40 | $0.12 | 215000 |
| 2026-04-29 | -90.21 | $0.12 | 87100 |
| 2026-04-28 | -77.87 | $0.12 | 16824 |
| 2026-04-27 | -67.02 | $0.12 | 60400 |
| 2026-04-24 | -77.19 | $0.12 | 69500 |
| 2026-04-23 | -76.77 | $0.13 | 143900 |
| 2026-04-22 | -69.48 | $0.13 | 222533 |
| 2026-04-21 | -70.61 | $0.12 | 48600 |
| 2026-04-20 | -70.58 | $0.12 | 147646 |
| 2026-04-17 | -55.45 | $0.13 | 26940 |
| 2026-04-16 | -61.72 | $0.13 | 94700 |
| 2026-04-15 | -61.16 | $0.13 | 90800 |
| 2026-04-14 | -47.90 | $0.14 | 69505 |
| 2026-04-13 | -75.35 | $0.12 | 76500 |
| 2026-04-10 | -81.98 | $0.12 | 228425 |
| 2026-04-09 | -83.86 | $0.12 | 234830 |
| 2026-04-08 | -83.35 | $0.13 | 233200 |
| 2026-04-07 | -87.04 | $0.12 | 99300 |
| 2026-04-06 | -83.33 | $0.13 | 197100 |
| 2026-04-02 | -85.72 | $0.13 | 72600 |
| 2026-04-01 | -82.71 | $0.13 | 231821 |
| 2026-03-31 | -81.59 | $0.13 | 246200 |
| 2026-03-30 | -94.38 | $0.12 | 131146 |
| 2026-03-27 | -88.92 | $0.12 | 209805 |
| 2026-03-26 | -86.71 | $0.13 | 275100 |
| 2026-03-25 | -84.11 | $0.13 | 188635 |
| 2026-03-24 | -90.45 | $0.12 | 326700 |
| 2026-03-23 | -98.81 | $0.11 | 1.2M |
| 2026-03-20 | -88.37 | $0.12 | 357900 |
| 2026-03-19 | -91.63 | $0.11 | 753200 |
| 2026-03-18 | -86.05 | $0.13 | 2.6M |
| 2026-03-17 | -79.49 | $0.14 | 1.1M |
| 2026-03-16 | -79.07 | $0.14 | 1.2M |
| 2026-03-13 | -74.42 | $0.15 | 1.5M |
| 2026-03-12 | -69.63 | $0.16 | 1.2M |
| 2026-03-11 | -57.36 | $0.19 | 188118 |
| 2026-03-10 | -51.53 | $0.20 | 419122 |
| 2026-03-09 | -47.44 | $0.21 | 492427 |
| 2026-03-06 | -41.28 | $0.22 | 1.4M |
| 2026-03-05 | -57.49 | $0.18 | 981600 |
| 2026-03-04 | -53.07 | $0.19 | 553800 |
| 2026-03-03 | -55.12 | $0.19 | 1.8M |
| 2026-03-02 | -46.02 | $0.21 | 1.4M |
| 2026-02-27 | -44.61 | $0.21 | 2.5M |
| 2026-02-26 | -56.44 | $0.19 | 1.0M |
| 2026-02-25 | -53.95 | $0.19 | 2.7M |
| 2026-02-24 | -50.71 | $0.20 | 16.2M |
| 2026-02-23 | -82.94 | $0.10 | 707500 |
| 2026-02-20 | -86.80 | $0.10 | 251900 |
| 2026-02-19 | -90.91 | $0.10 | 174613 |
| 2026-02-18 | -79.45 | $0.11 | 238800 |
| 2026-02-17 | -73.85 | $0.11 | 122900 |
| 2026-02-13 | -75.47 | $0.11 | 771100 |
| 2026-02-12 | -50.54 | $0.13 | 434617 |
| 2026-02-11 | -40.35 | $0.14 | 537300 |
| 2026-02-10 | -63.76 | $0.12 | 415700 |
| 2026-02-09 | -78.70 | $0.11 | 301000 |
| 2026-02-06 | -81.69 | $0.11 | 104230 |
| 2026-02-05 | -96.76 | $0.09 | 251132 |
| 2026-02-04 | -96.46 | $0.10 | 291100 |
| 2026-02-03 | -80.28 | $0.11 | 179800 |
| 2026-02-02 | -85.67 | $0.11 | 146933 |
| 2026-01-30 | -73.62 | $0.12 | 489639 |
| 2026-01-29 | -56.82 | $0.13 | 204000 |
| 2026-01-28 | -50.50 | $0.14 | 272800 |
| 2026-01-27 | -56.86 | $0.13 | 1.7M |
| 2026-01-26 | -35.48 | $0.14 | 1.1M |
| 2026-01-23 | -8.40 | $0.16 | 1.3M |
| 2026-01-22 | -54.67 | $0.12 | 587700 |
| 2026-01-21 | -46.67 | $0.13 | 812505 |
| 2026-01-20 | -21.87 | $0.15 | 450800 |
| 2026-01-16 | -34.27 | $0.14 | 1.3M |
| 2026-01-15 | -16.80 | $0.13 | 405703 |
| 2026-01-14 | -28.03 | $0.12 | 121126 |
| 2026-01-13 | -29.86 | $0.12 | 173125 |
| 2026-01-12 | -22.97 | $0.13 | 231904 |
| 2026-01-09 | -21.89 | $0.13 | 571843 |
| 2026-01-08 | -42.69 | $0.11 | 528900 |
| 2026-01-07 | -21.65 | $0.13 | 86300 |
| 2026-01-06 | -17.77 | $0.13 | 357815 |
| 2026-01-05 | -24.67 | $0.12 | 494600 |
| 2026-01-02 | -17.66 | $0.13 | 1.1M |
| 2025-12-31 | -15.35 | $0.12 | 169025 |
| 2025-12-30 | -13.30 | $0.11 | 123100 |
| 2025-12-29 | -15.70 | $0.11 | 86200 |
| 2025-12-26 | -29.47 | $0.10 | 92700 |
| 2025-12-24 | -29.27 | $0.10 | 3930 |
| 2025-12-23 | -26.61 | $0.10 | 218700 |
| 2025-12-22 | -22.29 | $0.10 | 448300 |
| 2025-12-19 | 0.00 | $0.11 | 378400 |
| 2025-12-18 | -38.33 | $0.08 | 195324 |
| 2025-12-17 | -31.31 | $0.09 | 1.6M |
| 2025-12-16 | -27.50 | $0.07 | 98100 |
| 2025-12-15 | -21.50 | $0.07 | 389907 |
| 2025-12-12 | -41.25 | $0.07 | 375200 |
| 2025-12-11 | -66.06 | $0.06 | 287607 |
| 2025-12-10 | -57.20 | $0.06 | 31916 |
| 2025-12-09 | -47.73 | $0.06 | 20000 |
| 2025-12-08 | -49.83 | $0.07 | 20000 |
| 2025-12-05 | -63.12 | $0.06 | 30223 |
| 2025-12-04 | -55.48 | $0.06 | 77845 |
| 2025-12-03 | -68.11 | $0.06 | 219000 |
| 2025-12-02 | -53.16 | $0.07 | 20635 |
| 2025-12-01 | -80.82 | $0.06 | 90200 |
| 2025-11-28 | -83.85 | $0.06 | 9100 |
| 2025-11-26 | -94.49 | $0.05 | 220700 |
| 2025-11-25 | -91.55 | $0.06 | 48908 |
| 2025-11-24 | -100.00 | $0.05 | 337618 |
| 2025-11-21 | -91.57 | $0.06 | 73706 |
| 2025-11-20 | -85.65 | $0.06 | 38345 |
| 2025-11-19 | -87.72 | $0.06 | 33300 |
| 2025-11-18 | -92.08 | $0.06 | 181200 |
| 2025-11-17 | -77.63 | $0.07 | 86500 |
| 2025-11-14 | -68.68 | $0.07 | 119738 |
| 2025-11-13 | -59.74 | $0.07 | 5600 |
| 2025-11-12 | -62.16 | $0.07 | 137500 |
| 2025-11-11 | -56.84 | $0.07 | 137500 |
| 2025-11-10 | -58.42 | $0.07 | 449000 |
| 2025-11-07 | -65.79 | $0.07 | 55900 |
| 2025-11-06 | -74.21 | $0.07 | 271100 |
| 2025-11-05 | -69.21 | $0.07 | 99100 |
| 2025-11-04 | -66.84 | $0.07 | 249514 |
| 2025-11-03 | -41.58 | $0.08 | 36900 |
| 2025-10-31 | -39.47 | $0.08 | 99921 |
| 2025-10-30 | -27.01 | $0.08 | 408400 |
| 2025-10-29 | -18.42 | $0.09 | 521710 |
| 2025-10-28 | -37.50 | $0.08 | 186330 |
| 2025-10-27 | -23.91 | $0.09 | 346700 |
| 2025-10-24 | -9.91 | $0.09 | 470100 |
| 2025-10-23 | -18.92 | $0.08 | 1.0M |
| 2025-10-22 | -87.09 | $0.06 | 189000 |
| 2025-10-21 | -79.15 | $0.06 | 68100 |
| 2025-10-20 | -63.09 | $0.06 | 171832 |
| 2025-10-17 | -63.48 | $0.06 | 196400 |
| 2025-10-16 | -52.72 | $0.07 | 143603 |
| 2025-10-15 | -51.77 | $0.07 | 533020 |
| 2025-10-14 | -47.99 | $0.07 | 191400 |
| 2025-10-13 | -47.99 | $0.07 | 214520 |
| 2025-10-10 | -55.13 | $0.07 | 201007 |
| 2025-10-09 | -54.09 | $0.07 | 66203 |
| 2025-10-08 | -47.75 | $0.07 | 14500 |
| 2025-10-07 | -47.28 | $0.07 | 52800 |
| 2025-10-06 | -34.99 | $0.08 | 207500 |
| 2025-10-03 | -36.17 | $0.08 | 213842 |
| 2025-10-02 | -33.81 | $0.08 | 504000 |
| 2025-10-01 | -26.00 | $0.08 | 178546 |
| 2025-09-30 | -25.77 | $0.08 | 461000 |
| 2025-09-29 | -7.80 | $0.09 | 669438 |
| 2025-09-26 | -34.35 | $0.07 | 120100 |
| 2025-09-25 | -38.91 | $0.07 | 676300 |
| 2025-09-24 | -61.76 | $0.06 | 247400 |
| 2025-09-23 | -75.91 | $0.06 | 187605 |
| 2025-09-22 | -70.59 | $0.06 | 64827 |
| 2025-09-19 | -74.30 | $0.06 | 57703 |
| 2025-09-18 | -78.95 | $0.06 | 26200 |
| 2025-09-17 | -82.79 | $0.06 | 87400 |
| 2025-09-16 | -78.33 | $0.06 | 85800 |
| 2025-09-15 | -74.30 | $0.06 | 184024 |
| 2025-09-12 | -76.34 | $0.06 | 200400 |
| 2025-09-11 | -74.12 | $0.06 | 236030 |
| 2025-09-10 | -63.77 | $0.07 | 48200 |
| 2025-09-09 | -60.65 | $0.07 | 15248 |
| 2025-09-08 | -62.62 | $0.07 | 56715 |
| 2025-09-05 | -51.69 | $0.07 | 75439 |
| 2025-09-04 | -61.55 | $0.07 | 62810 |
| 2025-09-03 | -61.23 | $0.07 | 229712 |
| 2025-09-02 | -82.63 | $0.06 | 59608 |
| 2025-08-29 | -73.79 | $0.07 | 157609 |
| 2025-08-28 | -80.97 | $0.06 | 169300 |
| 2025-08-27 | -82.43 | $0.06 | 90127 |
| 2025-08-26 | -85.03 | $0.06 | 306346 |
| 2025-08-25 | -89.42 | $0.06 | 279239 |
| 2025-08-22 | -91.49 | $0.06 | 145038 |
| 2025-08-21 | -87.63 | $0.06 | 116200 |
| 2025-08-20 | -94.97 | $0.06 | 290400 |
| 2025-08-19 | -87.65 | $0.07 | 1.1M |
| 2025-08-18 | -94.86 | $0.07 | 303743 |
| 2025-08-15 | -88.60 | $0.08 | 110131 |
| 2025-08-14 | -93.16 | $0.08 | 221900 |
| 2025-08-13 | -80.68 | $0.09 | 147024 |
| 2025-08-12 | -65.18 | $0.09 | 16500 |
| 2025-08-11 | -61.67 | $0.09 | 231200 |
| 2025-08-08 | -65.50 | $0.09 | 40200 |
| 2025-08-07 | -68.33 | $0.09 | 73000 |
| 2025-08-06 | -62.50 | $0.09 | 53600 |
| 2025-08-05 | -68.33 | $0.09 | 35410 |
| 2025-08-04 | -41.79 | $0.10 | 85900 |
| 2025-08-01 | -47.06 | $0.10 | 58837 |
| 2025-07-31 | -45.59 | $0.10 | 533000 |
| 2025-07-30 | -42.06 | $0.10 | 1.6M |
| 2025-07-29 | -8.56 | $0.13 | 1.5M |
| 2025-07-28 | 0.00 | $0.12 | 686400 |
| 2025-07-25 | -31.19 | $0.09 | 490100 |
| 2025-07-24 | -54.52 | $0.08 | 523900 |
| 2025-07-23 | -45.18 | $0.08 | 339800 |
| 2025-07-22 | -41.25 | $0.08 | 761800 |
| 2025-07-21 | -38.31 | $0.08 | 258731 |
| 2025-07-18 | -45.38 | $0.08 | 229000 |
| 2025-07-17 | -44.40 | $0.08 | 141405 |
| 2025-07-16 | -37.56 | $0.08 | 200539 |
| 2025-07-15 | -39.98 | $0.08 | 1.9M |
| 2025-07-14 | -42.03 | $0.07 | 1.2M |
| 2025-07-11 | -15.29 | $0.09 | 409400 |
| 2025-07-10 | -11.22 | $0.10 | 2.0M |
| 2025-07-09 | -33.95 | $0.08 | 1.4M |
| 2025-07-08 | -16.84 | $0.09 | 1.4M |
| 2025-07-07 | -40.08 | $0.07 | 662200 |
| 2025-07-03 | -35.67 | $0.07 | 168300 |
| 2025-07-02 | -23.10 | $0.08 | 262000 |
| 2025-07-01 | -21.08 | $0.08 | 123148 |
| 2025-06-30 | -22.13 | $0.08 | 142915 |
| 2025-06-27 | -30.89 | $0.07 | 383600 |
| 2025-06-26 | -1.00 | $0.08 | 258905 |
| 2025-06-25 | -7.41 | $0.07 | 577900 |
| 2025-06-24 | -26.54 | $0.06 | 157400 |
| 2025-06-23 | -47.90 | $0.05 | 278800 |
| 2025-06-20 | -60.71 | $0.04 | 99500 |
| 2025-06-18 | -41.49 | $0.05 | 229916 |
| 2025-06-17 | -25.63 | $0.05 | 948900 |
| 2025-06-16 | -47.21 | $0.04 | 20000 |
| 2025-06-13 | -78.78 | $0.03 | 15000 |
| 2025-06-12 | -50.40 | $0.03 | 3035 |
| 2025-06-11 | -18.67 | $0.04 | — |
| 2025-06-10 | -18.67 | $0.04 | — |
| 2025-06-09 | -18.67 | $0.04 | 25300 |
| 2025-06-06 | -60.67 | $0.03 | 30000 |
| 2025-06-05 | -44.00 | $0.04 | — |
| 2025-06-04 | -44.00 | $0.04 | — |
| 2025-06-03 | -44.00 | $0.04 | — |
| 2025-06-02 | -44.04 | $0.04 | 26100 |
| 2025-05-30 | -56.00 | $0.03 | 1000 |
| 2025-05-29 | -57.67 | $0.03 | 139400 |
| 2025-05-28 | -28.67 | $0.04 | 82500 |
| 2025-05-27 | -18.67 | $0.04 | 400 |
| 2025-05-23 | -37.33 | $0.04 | 3800 |
| 2025-05-22 | -19.33 | $0.04 | 121739 |
| 2025-05-21 | -33.73 | $0.04 | 111200 |
| 2025-05-20 | -17.33 | $0.04 | 12200 |
| 2025-05-19 | -0.67 | $0.04 | 40700 |
| 2025-05-16 | -35.04 | $0.04 | 2000 |
| 2025-05-15 | -100.00 | $0.03 | 711 |
| 2025-05-14 | -51.61 | $0.03 | 35100 |
| 2025-05-13 | -8.87 | $0.04 | — |
| 2025-05-12 | -8.87 | $0.04 | 1230 |
| 2025-05-09 | -35.48 | $0.04 | 54500 |
| 2025-05-08 | -33.06 | $0.04 | 6500 |
| 2025-05-07 | -77.42 | $0.03 | 7400 |
| 2025-05-06 | -66.39 | $0.03 | 19900 |
| 2025-05-05 | -67.23 | $0.03 | 58500 |
| 2025-05-02 | -18.49 | $0.04 | 53300 |
| 2025-05-01 | -25.30 | $0.04 | 46200 |
| 2025-04-30 | -49.62 | $0.04 | 81600 |
| 2025-04-29 | -45.14 | $0.04 | 69822 |
| 2025-04-28 | -71.60 | $0.03 | 52500 |
| 2025-04-25 | -60.95 | $0.04 | 150049 |
| 2025-04-24 | -82.97 | $0.03 | 64000 |
| 2025-04-23 | -75.72 | $0.03 | 400 |
| 2025-04-22 | -74.19 | $0.04 | 31000 |
| 2025-04-21 | -65.45 | $0.04 | 7600 |
| 2025-04-17 | -77.79 | $0.03 | 12200 |
| 2025-04-16 | -78.05 | $0.03 | — |
| 2025-04-15 | -78.05 | $0.03 | — |
| 2025-04-14 | -78.05 | $0.03 | 8500 |
| 2025-04-11 | -55.69 | $0.04 | 3100 |
| 2025-04-10 | -85.57 | $0.03 | 20000 |
| 2025-04-09 | -100.00 | $0.03 | 39509 |
| 2025-04-08 | -88.71 | $0.04 | — |
| 2025-04-07 | -88.92 | $0.04 | 146839 |
| 2025-04-04 | -96.35 | $0.04 | 3100 |
| 2025-04-03 | -59.38 | $0.04 | 1000 |
| 2025-04-02 | -83.85 | $0.04 | — |
| 2025-04-01 | -83.85 | $0.04 | 30000 |
| 2025-03-31 | -83.85 | $0.04 | 2800 |
| 2025-03-28 | -51.57 | $0.04 | 14200 |
| 2025-03-27 | -28.44 | $0.05 | — |
| 2025-03-26 | -28.44 | $0.05 | 12600 |
| 2025-03-25 | -13.89 | $0.05 | 824 |
| 2025-03-24 | -13.54 | $0.05 | 126009 |
| 2025-03-21 | 0.00 | $0.05 | 15500 |
| 2025-03-20 | -41.78 | $0.04 | 4000 |
| 2025-03-19 | -41.78 | $0.04 | 4000 |
| 2025-03-18 | -41.78 | $0.04 | — |
| 2025-03-17 | -64.58 | $0.04 | 20000 |
| 2025-03-14 | -51.25 | $0.04 | — |
| 2025-03-13 | -51.33 | $0.04 | 4000 |
| 2025-03-12 | -62.92 | $0.04 | 1000 |
| 2025-03-11 | -65.00 | $0.04 | 3000 |
| 2025-03-10 | -62.50 | $0.04 | 110046 |
| 2025-03-07 | -62.29 | $0.04 | 1500 |
| 2025-03-06 | -58.17 | $0.04 | 10000 |
| 2025-03-05 | -41.67 | $0.05 | 11000 |
| 2025-03-04 | -40.00 | $0.05 | 40000 |
| 2025-03-03 | -95.20 | $0.03 | 40000 |
| 2025-02-28 | -91.19 | $0.03 | 58000 |
| 2025-02-27 | -52.11 | $0.04 | 88625 |
| 2025-02-26 | -88.12 | $0.03 | 70000 |
| 2025-02-25 | -88.12 | $0.03 | 150000 |
| 2025-02-24 | -66.28 | $0.04 | 20000 |
| 2025-02-21 | -57.47 | $0.04 | 40000 |
| 2025-02-20 | -53.33 | $0.04 | 131449 |
| 2025-02-19 | -68.97 | $0.04 | 85000 |
| 2025-02-18 | -34.64 | $0.05 | 41300 |
| 2025-02-14 | -76.98 | $0.03 | 5000 |
| 2025-02-13 | -31.75 | $0.05 | 17431 |
| 2025-02-12 | -61.73 | $0.04 | 1234 |
| 2025-02-11 | -46.83 | $0.04 | 31100 |
| 2025-02-10 | -55.95 | $0.04 | 146800 |
| 2025-02-07 | -33.72 | $0.05 | 9000 |
| 2025-02-06 | -45.42 | $0.04 | 15014 |
| 2025-02-05 | -35.66 | $0.05 | 800 |
| 2025-02-04 | -95.71 | $0.03 | 6300 |
| 2025-02-03 | -48.85 | $0.04 | 1400 |
| 2025-01-31 | -51.11 | $0.04 | 11000 |
| 2025-01-30 | -56.78 | $0.04 | 1101 |
| 2025-01-29 | -34.82 | $0.04 | 73 |
| 2025-01-28 | -31.87 | $0.04 | 275523 |
| 2025-01-27 | -32.69 | $0.04 | 100 |
| 2025-01-24 | -19.55 | $0.05 | 5000 |
| 2025-01-23 | -1.60 | $0.05 | 10100 |
| 2025-01-22 | -8.60 | $0.05 | 152599 |
| 2025-01-21 | -26.12 | $0.05 | 222000 |
| 2025-01-17 | -33.31 | $0.04 | 111800 |
| 2025-01-16 | -34.41 | $0.04 | 10000 |
| 2025-01-15 | -37.07 | $0.04 | 22000 |
| 2025-01-14 | -26.74 | $0.05 | — |
| 2025-01-13 | -25.56 | $0.05 | 53200 |
| 2025-01-10 | -20.48 | $0.05 | 102548 |
| 2025-01-08 | -25.42 | $0.04 | 93220 |
| 2025-01-07 | -16.63 | $0.04 | 335600 |
| 2025-01-06 | -44.16 | $0.03 | 157100 |
| 2025-01-03 | -54.12 | $0.03 | 22345 |
| 2025-01-02 | -21.15 | $0.03 | — |
| 2024-12-31 | -21.15 | $0.03 | 111000 |
| 2024-12-30 | -51.97 | $0.03 | 35000 |
| 2024-12-27 | -69.03 | $0.02 | 85000 |
| 2024-12-26 | -16.29 | $0.03 | 5023 |
| 2024-12-24 | -43.77 | $0.03 | 99000 |
| 2024-12-23 | -57.51 | $0.02 | 77000 |
| 2024-12-20 | -50.80 | $0.03 | 77000 |
| 2024-12-19 | -50.80 | $0.03 | 77000 |
| 2024-12-18 | -25.88 | $0.03 | 36300 |
| 2024-12-17 | -20.13 | $0.03 | 31800 |
| 2024-12-16 | -18.85 | $0.03 | 29042 |
| 2024-12-13 | -18.85 | $0.03 | 164800 |
| 2024-12-12 | -46.77 | $0.03 | 888010 |
| 2024-12-11 | -11.85 | $0.03 | 10000 |
| 2024-12-10 | -16.25 | $0.03 | 11000 |
| 2024-12-09 | -76.86 | $0.02 | 264400 |
| 2024-12-06 | -76.86 | $0.02 | 4500 |
| 2024-12-05 | -14.88 | $0.03 | 264400 |
| 2024-12-04 | -21.13 | $0.03 | — |
| 2024-12-03 | -21.13 | $0.03 | 264400 |
| 2024-12-02 | -21.13 | $0.03 | 264400 |
| 2024-11-29 | -21.13 | $0.03 | 425000 |
| 2024-11-27 | -41.46 | $0.02 | 206000 |
| 2024-11-26 | -77.24 | $0.02 | 67000 |
| 2024-11-25 | -65.85 | $0.02 | 8000 |
| 2024-11-22 | -59.33 | $0.02 | 100 |
| 2024-11-21 | -53.73 | $0.02 | 14241 |
| 2024-11-20 | -53.73 | $0.02 | 14241 |
| 2024-11-19 | -53.73 | $0.02 | — |
| 2024-11-18 | -53.73 | $0.02 | 26300 |
| 2024-11-15 | -61.19 | $0.02 | 51500 |
| 2024-11-14 | -83.43 | $0.02 | 20030 |
| 2024-11-13 | -100.00 | $0.01 | 15222 |
| 2024-11-12 | -100.00 | $0.02 | 29000 |
| 2024-11-11 | -100.00 | $0.02 | 25734 |
| 2024-11-08 | -100.00 | $0.02 | 31311 |
| 2024-11-07 | -51.22 | $0.02 | 11000 |
| 2024-11-06 | -42.86 | $0.02 | 21233 |
| 2024-11-05 | -11.22 | $0.03 | 1600 |
| 2024-11-04 | -11.22 | $0.03 | 1600 |
| 2024-11-01 | -83.67 | $0.02 | — |
| 2024-10-31 | -72.57 | $0.02 | 1000 |
| 2024-10-30 | -10.62 | $0.03 | 1600 |
| 2024-10-29 | -10.62 | $0.03 | — |
| 2024-10-28 | -10.62 | $0.03 | 2105 |
| 2024-10-25 | -47.64 | $0.02 | 28700 |
| 2024-10-24 | -35.43 | $0.02 | 10 |
| 2024-10-23 | -35.43 | $0.02 | 10 |
| 2024-10-22 | -35.43 | $0.02 | 25000 |
| 2024-10-21 | -3.94 | $0.03 | 900 |
| 2024-10-18 | -35.83 | $0.02 | 6200 |
| 2024-10-17 | -23.62 | $0.02 | — |
| 2024-10-16 | -23.62 | $0.02 | — |
| 2024-10-15 | -23.70 | $0.02 | 41205 |
| 2024-10-14 | -42.52 | $0.02 | 10 |
| 2024-10-11 | -42.52 | $0.02 | 2507 |
| 2024-10-10 | -71.65 | $0.02 | 10 |
| 2024-10-09 | -71.65 | $0.02 | 125 |
| 2024-10-08 | -58.27 | $0.02 | — |
| 2024-10-07 | -58.27 | $0.02 | 2000 |
| 2024-10-04 | -58.27 | $0.02 | 1640 |
| 2024-10-03 | -43.31 | $0.02 | 11000 |
| 2024-10-02 | -50.39 | $0.02 | 77000 |
| 2024-10-01 | -42.52 | $0.02 | — |
| 2024-09-30 | -42.52 | $0.02 | — |
| 2024-09-27 | -42.52 | $0.02 | 318300 |
| 2024-09-26 | -50.92 | $0.02 | 136500 |
| 2024-09-25 | -35.24 | $0.02 | — |
| 2024-09-24 | -35.24 | $0.02 | — |
| 2024-09-23 | -40.43 | $0.02 | 137000 |
| 2024-09-20 | -43.48 | $0.02 | 220000 |
| 2024-09-19 | -53.04 | $0.02 | 24445 |
| 2024-09-18 | -42.61 | $0.02 | — |
| 2024-09-17 | -42.61 | $0.02 | 1000 |
| 2024-09-16 | -42.61 | $0.02 | 1000 |
| 2024-09-13 | -42.61 | $0.02 | 2300 |
| 2024-09-12 | -77.39 | $0.02 | 1000 |
| 2024-09-11 | -77.39 | $0.02 | — |
| 2024-09-10 | -77.39 | $0.02 | 4000 |
| 2024-09-09 | -50.00 | $0.02 | 25025 |
| 2024-09-06 | -64.04 | $0.02 | 69300 |
| 2024-09-05 | -76.16 | $0.02 | 212 |
| 2024-09-04 | -80.23 | $0.02 | 212 |
| 2024-09-03 | -87.79 | $0.02 | 83000 |
| 2024-08-30 | -73.26 | $0.02 | 28000 |
| 2024-08-29 | -51.16 | $0.03 | 1000 |
| 2024-08-28 | -51.16 | $0.03 | 1100 |
| 2024-08-27 | -78.49 | $0.02 | 43700 |
| 2024-08-26 | -45.35 | $0.03 | 20020 |
| 2024-08-23 | -56.98 | $0.03 | — |
| 2024-08-22 | -56.98 | $0.03 | 111000 |
| 2024-08-21 | -73.62 | $0.03 | 13000 |
| 2024-08-20 | -73.62 | $0.03 | 27125 |
| 2024-08-19 | -73.62 | $0.03 | 20000 |
| 2024-08-16 | -84.31 | $0.02 | 200 |
| 2024-08-15 | -87.88 | $0.02 | 111900 |
| 2024-08-14 | -87.88 | $0.02 | 6115 |
| 2024-08-13 | -88.24 | $0.02 | 200 |
| 2024-08-12 | -91.80 | $0.02 | 27400 |
| 2024-08-09 | -94.56 | $0.02 | 182400 |
| 2024-08-08 | -50.12 | $0.03 | 5650 |
| 2024-08-07 | -50.12 | $0.03 | 5650 |
| 2024-08-06 | -50.12 | $0.03 | 135 |
| 2024-08-05 | -84.06 | $0.03 | 110 |
| 2024-08-02 | -52.89 | $0.03 | 5650 |
| 2024-08-01 | -52.89 | $0.03 | 116 |
| 2024-07-31 | -72.30 | $0.03 | 14700 |
| 2024-07-30 | -58.04 | $0.03 | 236 |
| 2024-07-29 | -84.41 | $0.02 | 1000 |
| 2024-07-26 | -84.41 | $0.02 | 1000 |
| 2024-07-25 | -84.41 | $0.02 | 7700 |
| 2024-07-24 | 0.00 | $0.04 | — |
| 2024-07-23 | 0.00 | $0.04 | 95000 |
| 2024-07-22 | 0.00 | $0.04 | — |
| 2024-07-19 | 0.00 | $0.04 | 1000 |
| 2024-07-18 | 0.00 | $0.04 | 97898 |
| 2024-07-17 | -14.29 | $0.03 | 1000 |
| 2024-07-16 | -14.29 | $0.03 | 10059 |
| 2024-07-15 | -59.75 | $0.03 | 146 |
| 2024-07-12 | -52.76 | $0.03 | 10000 |
| 2024-07-11 | -51.39 | $0.03 | 10249 |
| 2024-07-09 | -53.33 | $0.03 | 220 |
| 2024-07-08 | -61.67 | $0.03 | 10000 |
| 2024-07-05 | -53.33 | $0.03 | 4400 |
| 2024-07-02 | -86.50 | $0.02 | 161 |
| 2024-07-01 | -96.33 | $0.02 | 12003 |
| 2024-06-28 | -76.33 | $0.03 | 10003 |
| 2024-06-25 | -76.33 | $0.03 | 40311 |
| 2024-06-24 | -92.00 | $0.02 | 8009 |
| 2024-06-21 | -80.33 | $0.03 | 624353 |
| 2024-06-20 | -82.61 | $0.03 | 20412 |
| 2024-06-18 | -86.45 | $0.02 | 118 |
| 2024-06-17 | -71.57 | $0.03 | 23208 |
| 2024-06-14 | -62.88 | $0.03 | 109 |
| 2024-06-10 | -63.21 | $0.03 | 82351 |
| 2024-06-07 | -73.58 | $0.03 | 37000 |
| 2024-06-06 | -63.55 | $0.03 | 45175 |
| 2024-06-04 | -33.44 | $0.04 | 10001 |
| 2024-06-03 | -18.12 | $0.05 | 21934 |
| 2024-05-30 | -23.14 | $0.04 | 12830 |
| 2024-05-29 | -19.42 | $0.05 | 31455 |
| 2024-05-22 | -55.02 | $0.03 | 26000 |
| 2024-05-20 | -64.72 | $0.03 | 8000 |
| 2024-05-17 | -66.34 | $0.03 | 109 |
| 2024-05-16 | -70.95 | $0.03 | 514 |
| 2024-05-15 | -46.28 | $0.04 | 50000 |
| 2024-05-13 | -100.00 | $0.02 | 2500 |
| 2024-05-09 | -85.17 | $0.03 | 248 |
| 2024-05-08 | -98.67 | $0.02 | 30000 |
| 2024-05-07 | -100.00 | $0.02 | 14000 |
| 2024-05-02 | -84.18 | $0.03 | 5012 |
| 2024-04-26 | -100.00 | $0.02 | 217888 |
| 2024-04-19 | -77.45 | $0.03 | 5154 |
| 2024-04-18 | -100.00 | $0.03 | 5014 |
| 2024-04-17 | -90.56 | $0.03 | 62099 |
| 2024-04-16 | -78.17 | $0.03 | 47000 |
| 2024-04-12 | -61.43 | $0.04 | 2000 |
| 2024-04-11 | -62.30 | $0.04 | 1500 |
| 2024-04-10 | -5.65 | $0.04 | 10000 |
| 2024-04-09 | -33.98 | $0.03 | 5515 |
| 2024-04-08 | -30.99 | $0.03 | 500 |
| 2024-03-26 | -71.08 | $0.03 | 6000 |
| 2024-03-25 | -52.29 | $0.03 | 10000 |
| 2024-03-22 | -32.53 | $0.03 | 3100 |
| 2024-03-19 | -19.52 | $0.04 | 14000 |
| 2024-03-18 | -6.51 | $0.04 | 138891 |
| 2024-03-12 | 0.00 | $0.04 | 437 |
| 2024-03-07 | 0.00 | $0.04 | 33000 |
| 2024-03-01 | -13.89 | $0.03 | 14003 |
| 2024-02-29 | -8.33 | $0.03 | 2000 |
| 2024-02-26 | -43.98 | $0.03 | 8652 |
| 2024-02-23 | -46.30 | $0.03 | 1068 |
| 2024-02-22 | -46.30 | $0.03 | 1157 |
| 2024-02-21 | 0.00 | $0.03 | — |
| 2024-02-20 | -9.24 | $0.03 | 12709 |
| 2024-02-16 | -45.38 | $0.03 | — |
| 2024-02-15 | -45.38 | $0.03 | 10000 |
| 2024-02-14 | -27.73 | $0.03 | — |
| 2024-02-13 | -27.73 | $0.03 | 50100 |
| 2024-02-12 | -95.08 | $0.03 | 4600 |
| 2024-02-09 | -97.34 | $0.03 | 50468 |
| 2024-02-08 | -95.02 | $0.03 | 30065 |
| 2024-02-07 | -90.07 | $0.03 | 100 |
| 2024-02-06 | -98.60 | $0.03 | — |
| 2024-02-05 | -98.60 | $0.03 | 10069 |
| 2024-02-02 | -100.00 | $0.03 | — |
| 2024-02-01 | -100.00 | $0.03 | — |
| 2024-01-31 | -96.62 | $0.03 | — |
| 2024-01-30 | -96.62 | $0.03 | — |
| 2024-01-29 | -96.62 | $0.03 | 229 |
| 2024-01-26 | -95.27 | $0.03 | — |
| 2024-01-25 | -95.27 | $0.03 | 4 |
| 2024-01-24 | -95.27 | $0.03 | 50144 |
| 2024-01-23 | -81.08 | $0.03 | — |
| 2024-01-22 | -70.69 | $0.03 | — |
| 2024-01-19 | -70.69 | $0.03 | — |
| 2024-01-18 | -70.69 | $0.03 | — |
| 2024-01-17 | -70.69 | $0.03 | — |
| 2024-01-16 | -70.69 | $0.03 | 4205 |
| 2024-01-12 | 0.00 | $0.06 | 20132 |
| 2024-01-11 | -67.32 | $0.03 | 102 |
| 2024-01-10 | -74.95 | $0.03 | — |
| 2024-01-09 | -74.95 | $0.03 | 5059 |
| 2024-01-08 | 0.00 | $0.05 | 32276 |
| 2024-01-05 | -55.60 | $0.03 | — |
| 2024-01-04 | -55.60 | $0.03 | 2612 |
| 2024-01-03 | -66.41 | $0.03 | — |
| 2024-01-02 | -66.41 | $0.03 | — |
| 2023-12-29 | -66.41 | $0.03 | — |
| 2023-12-28 | -66.41 | $0.03 | — |
| 2023-12-27 | -66.41 | $0.03 | 65022 |
| 2023-12-26 | -18.53 | $0.03 | 130 |
| 2023-12-22 | -42.47 | $0.03 | 410137 |
| 2023-12-21 | -91.89 | $0.02 | 114422 |
| 2023-12-20 | -86.11 | $0.03 | 27431 |
| 2023-12-19 | -48.92 | $0.03 | — |
| 2023-12-18 | -48.92 | $0.03 | 10000 |
| 2023-12-15 | -49.90 | $0.03 | — |
| 2023-12-14 | -54.37 | $0.03 | 243753 |
| 2023-12-13 | -61.43 | $0.03 | — |
| 2023-12-12 | -61.43 | $0.03 | 169000 |
| 2023-12-11 | -60.58 | $0.03 | 168027 |
| 2023-12-08 | -60.58 | $0.03 | 26000 |
| 2023-12-07 | -60.58 | $0.03 | — |
| 2023-12-06 | -60.58 | $0.03 | 10000 |
| 2023-12-05 | -60.58 | $0.03 | 69531 |
| 2023-12-04 | -75.09 | $0.03 | 67066 |
| 2023-12-01 | -39.25 | $0.03 | 4000 |
| 2023-11-30 | -58.87 | $0.03 | — |
| 2023-11-29 | -59.30 | $0.03 | 6112 |
| 2023-11-28 | -99.83 | $0.02 | — |
| 2023-11-27 | -100.00 | $0.02 | 2025 |
| 2023-11-24 | -72.17 | $0.03 | — |
| 2023-11-22 | -72.58 | $0.03 | 104 |
| 2023-11-21 | -100.00 | $0.03 | — |
| 2023-11-20 | -100.00 | $0.03 | 84100 |
| 2023-11-17 | -15.65 | $0.04 | — |
| 2023-11-16 | -15.65 | $0.04 | 74500 |
| 2023-11-15 | -1.59 | $0.04 | 32600 |
| 2023-11-14 | -6.28 | $0.04 | — |
| 2023-11-13 | -6.28 | $0.04 | 31000 |
| 2023-11-10 | -39.08 | $0.03 | 38000 |
| 2023-11-09 | -6.28 | $0.04 | — |
| 2023-11-08 | -6.28 | $0.04 | 44908 |
| 2023-11-07 | -6.28 | $0.04 | 9120 |
| 2023-11-06 | -78.44 | $0.03 | 147500 |
| 2023-11-03 | -25.00 | $0.04 | 5000 |
| 2023-11-02 | -42.86 | $0.03 | — |
| 2023-11-01 | -42.86 | $0.03 | 400 |
| 2023-10-31 | -42.86 | $0.03 | 319 |
| 2023-10-30 | -69.23 | $0.03 | — |
| 2023-10-27 | -69.23 | $0.03 | 200 |
| 2023-10-26 | -25.62 | $0.04 | 118 |
| 2023-10-25 | -53.85 | $0.03 | 100316 |
| 2023-10-24 | -30.77 | $0.04 | 5000 |
| 2023-10-23 | -30.77 | $0.04 | 174 |
| 2023-10-20 | -31.54 | $0.04 | 1017 |
| 2023-10-19 | -83.08 | $0.03 | 20063 |
| 2023-10-18 | -46.15 | $0.03 | 182 |
| 2023-10-17 | -54.62 | $0.03 | 5000 |
| 2023-10-16 | -40.77 | $0.03 | 1000 |
| 2023-10-13 | -82.31 | $0.03 | — |
| 2023-10-12 | -82.31 | $0.03 | 6000 |
| 2023-10-11 | -76.92 | $0.03 | — |
| 2023-10-10 | -76.92 | $0.03 | 22004 |
| 2023-10-09 | 0.00 | $0.04 | 26000 |
| 2023-10-06 | -63.64 | $0.03 | 119000 |
| 2023-10-05 | -41.21 | $0.04 | 100 |
| 2023-10-04 | -41.52 | $0.04 | 279 |
| 2023-10-03 | -87.02 | $0.03 | 67267 |
| 2023-10-02 | -56.44 | $0.04 | 25063 |
| 2023-09-29 | -73.27 | $0.03 | 110224 |
| 2023-09-28 | -63.37 | $0.04 | — |
| 2023-09-27 | -63.37 | $0.04 | — |
| 2023-09-26 | -63.12 | $0.04 | 10276 |
| 2023-09-25 | -91.58 | $0.03 | 57834 |
| 2023-09-22 | -71.20 | $0.03 | 178007 |
| 2023-09-21 | -53.92 | $0.04 | 106586 |
| 2023-09-20 | -59.17 | $0.04 | 40117 |
| 2023-09-19 | -76.92 | $0.04 | 100 |
| 2023-09-18 | -76.92 | $0.04 | 130620 |
| 2023-09-15 | -78.11 | $0.04 | — |
| 2023-09-14 | -78.11 | $0.04 | 74087 |
| 2023-09-13 | -59.17 | $0.04 | 28020 |
| 2023-09-12 | -79.65 | $0.04 | 69331 |
| 2023-09-11 | -38.46 | $0.04 | — |
| 2023-09-08 | -38.76 | $0.04 | 1602 |
| 2023-09-07 | -49.94 | $0.04 | 2780 |
| 2023-09-06 | -35.80 | $0.04 | 200 |
| 2023-09-05 | -41.42 | $0.04 | 70503 |
| 2023-09-01 | -53.85 | $0.04 | 35547 |
| 2023-08-31 | -78.05 | $0.04 | — |
| 2023-08-30 | -78.05 | $0.04 | — |
| 2023-08-29 | -78.05 | $0.04 | — |
| 2023-08-28 | -78.05 | $0.04 | 1500 |
| 2023-08-25 | -52.44 | $0.04 | 100 |
| 2023-08-24 | 0.00 | $0.05 | — |
| 2023-08-23 | 0.00 | $0.05 | 5086 |
| 2023-08-22 | -50.39 | $0.04 | 4811 |
| 2023-08-21 | -34.88 | $0.05 | 100 |
| 2023-08-18 | -34.88 | $0.05 | — |
| 2023-08-17 | -34.88 | $0.05 | 263 |
| 2023-08-16 | -50.00 | $0.04 | 150 |
| 2023-08-15 | -38.76 | $0.05 | — |
| 2023-08-14 | -38.76 | $0.05 | — |
| 2023-08-11 | -38.76 | $0.05 | — |
| 2023-08-10 | -38.76 | $0.05 | 100 |
| 2023-08-09 | -38.76 | $0.05 | — |
| 2023-07-28 | -38.76 | $0.05 | 5000 |
| 2023-07-27 | 0.00 | $0.05 | 47000 |
| 2023-07-26 | -40.82 | $0.04 | 80000 |
| 2023-07-25 | -65.31 | $0.04 | 50000 |
| 2023-07-24 | -90.82 | $0.04 | — |
| 2023-07-21 | -90.82 | $0.04 | 50206 |
| 2023-07-20 | -32.65 | $0.04 | 17100 |
| 2023-07-19 | -32.65 | $0.04 | 104 |
| 2023-07-18 | -97.96 | $0.04 | 162000 |
| 2023-07-17 | -62.07 | $0.04 | — |
| 2023-07-14 | -62.07 | $0.04 | — |
| 2023-07-13 | -62.07 | $0.04 | — |
| 2023-07-12 | -62.07 | $0.04 | — |
| 2023-07-11 | -62.07 | $0.04 | 5016 |
| 2023-07-10 | -100.00 | $0.04 | 1401 |
| 2023-07-07 | -79.56 | $0.04 | 2800 |
| 2023-07-06 | -43.60 | $0.04 | 13000 |
| 2023-07-05 | -100.00 | $0.04 | 4000 |
| 2023-07-03 | 0.00 | $0.05 | — |
| 2023-06-30 | 0.00 | $0.05 | — |
| 2023-06-29 | 0.00 | $0.05 | 4244 |
| 2023-06-28 | -58.33 | $0.04 | 28100 |
| 2023-06-27 | -36.67 | $0.04 | 10720 |
| 2023-06-26 | -43.00 | $0.05 | 1200 |
| 2023-06-23 | -82.61 | $0.04 | 29000 |
| 2023-06-22 | -84.35 | $0.04 | — |
| 2023-06-21 | -91.10 | $0.04 | 1847 |
| 2023-06-20 | -88.50 | $0.04 | 1300 |
| 2023-06-16 | -73.00 | $0.05 | — |
| 2023-06-15 | -73.00 | $0.05 | 75000 |
| 2023-06-14 | -95.00 | $0.04 | 915 |
| 2023-06-13 | -100.00 | $0.04 | 93500 |
| 2023-06-12 | -83.75 | $0.04 | 22500 |
| 2023-06-09 | -91.25 | $0.04 | 25000 |
| 2023-06-08 | -76.00 | $0.04 | 11500 |
| 2023-06-07 | -76.00 | $0.04 | 35000 |
| 2023-06-06 | -82.50 | $0.04 | 67000 |
| 2023-06-05 | -75.00 | $0.05 | 21355 |
| 2023-06-02 | -77.99 | $0.04 | 19500 |
| 2023-06-01 | -88.17 | $0.05 | 20700 |
| 2023-05-31 | -94.08 | $0.05 | — |
| 2023-05-30 | -94.08 | $0.05 | 34000 |
| 2023-05-26 | -94.08 | $0.05 | 102000 |
| 2023-05-25 | -100.00 | $0.04 | 69825 |
| 2023-05-24 | -86.86 | $0.05 | 142004 |
| 2023-05-23 | -47.45 | $0.05 | 21400 |
| 2023-05-22 | -79.56 | $0.05 | — |
| 2023-05-19 | -79.56 | $0.05 | 7000 |
| 2023-05-18 | -79.56 | $0.05 | 60200 |
| 2023-05-17 | -24.82 | $0.06 | 1839 |
| 2023-05-16 | -64.96 | $0.05 | 1000 |
| 2023-05-15 | -79.56 | $0.05 | — |
| 2023-05-12 | -79.56 | $0.05 | — |
| 2023-05-11 | -79.56 | $0.05 | 14285 |
| 2023-05-10 | -52.19 | $0.05 | 6899 |
| 2023-05-09 | -17.52 | $0.06 | 33700 |
| 2023-05-08 | -52.99 | $0.05 | 21000 |
| 2023-05-05 | -48.81 | $0.05 | 14300 |
| 2023-05-04 | -79.51 | $0.05 | — |
| 2023-05-03 | -79.51 | $0.05 | 31351 |
| 2023-05-02 | -88.21 | $0.05 | 30019 |
| 2023-05-01 | -63.21 | $0.06 | 50000 |
| 2023-04-28 | -88.21 | $0.05 | — |
| 2023-04-27 | -88.21 | $0.05 | — |
| 2023-04-26 | -88.21 | $0.05 | — |
| 2023-04-25 | -88.21 | $0.05 | 25000 |
| 2023-04-24 | -88.21 | $0.05 | 10000 |
| 2023-04-21 | -78.77 | $0.05 | 18000 |
| 2023-04-20 | -75.64 | $0.05 | — |
| 2023-04-19 | -75.81 | $0.05 | 10006 |
| 2023-04-18 | -47.86 | $0.06 | 25002 |
| 2023-04-17 | -55.13 | $0.06 | 1001 |
| 2023-04-14 | -79.49 | $0.05 | 1500 |
| 2023-04-13 | -67.95 | $0.06 | 1000 |
| 2023-04-12 | -100.00 | $0.05 | 19800 |
| 2023-04-11 | -100.00 | $0.05 | 40000 |
| 2023-04-10 | -74.45 | $0.06 | 37684 |
| 2023-04-06 | -71.29 | $0.06 | 142537 |
| 2023-04-05 | -55.83 | $0.06 | 14100 |
| 2023-04-04 | -10.68 | $0.07 | — |
| 2023-04-03 | -9.77 | $0.07 | 408 |
| 2023-03-31 | -18.65 | $0.07 | 1000 |
| 2023-03-30 | -18.65 | $0.07 | — |
| 2023-03-29 | -14.66 | $0.07 | — |
| 2023-03-28 | -13.40 | $0.07 | — |
| 2023-03-27 | -13.40 | $0.07 | 21201 |
| 2023-03-24 | -7.66 | $0.07 | 902 |
| 2023-03-23 | 0.00 | $0.07 | 18170 |
| 2023-03-22 | -35.38 | $0.06 | 127856 |
| 2023-03-21 | -39.42 | $0.06 | 6704 |
| 2023-03-20 | -39.55 | $0.06 | 2000 |
| 2023-03-17 | -14.54 | $0.07 | 242289 |
| 2023-03-16 | -20.83 | $0.06 | 310510 |
| 2023-03-15 | -31.24 | $0.05 | 12000 |
| 2023-03-14 | -46.15 | $0.05 | 49000 |
| 2023-03-13 | -46.62 | $0.05 | 12000 |
| 2023-03-10 | -14.45 | $0.06 | — |
| 2023-03-09 | -14.45 | $0.06 | — |
| 2023-03-08 | -14.36 | $0.06 | 46000 |
| 2023-03-07 | 0.00 | $0.06 | 190000 |
| 2023-03-06 | 0.00 | $0.05 | 389 |
| 2023-03-03 | -28.92 | $0.05 | — |
| 2023-03-02 | -29.72 | $0.05 | 224 |
| 2023-03-01 | -72.29 | $0.04 | 2829 |
| 2023-02-28 | -93.57 | $0.04 | 20500 |
| 2023-02-27 | -23.39 | $0.05 | 99 |
| 2023-02-24 | -23.39 | $0.05 | 96 |
| 2023-02-23 | -23.39 | $0.05 | 10000 |
| 2023-02-22 | -13.33 | $0.05 | 9737 |
| 2023-02-21 | -13.33 | $0.05 | 11777 |
| 2023-02-17 | -31.33 | $0.05 | 2999 |
| 2023-02-16 | -35.33 | $0.05 | 87100 |
| 2023-02-15 | -3.08 | $0.05 | — |
| 2023-02-14 | -3.08 | $0.05 | 21703 |
| 2023-02-13 | -25.38 | $0.05 | 8201 |
| 2023-02-10 | -23.85 | $0.05 | 8 |
| 2023-02-09 | -23.85 | $0.05 | 1001 |
| 2023-02-08 | 0.00 | $0.05 | 1676 |
| 2023-02-07 | -13.08 | $0.05 | — |
| 2023-02-06 | -13.08 | $0.05 | 17400 |
| 2023-02-03 | 0.00 | $0.05 | 4904 |
| 2023-02-02 | 0.00 | $0.05 | 43099 |
| 2023-02-01 | 0.00 | $0.05 | 2000 |
| 2023-01-31 | -24.62 | $0.05 | 208 |
| 2023-01-30 | -25.38 | $0.05 | 16165 |
| 2023-01-27 | -45.38 | $0.04 | 200095 |
| 2023-01-26 | -42.93 | $0.04 | 9016 |
| 2023-01-25 | -22.59 | $0.05 | 12077 |
| 2023-01-24 | 0.00 | $0.05 | 4 |
| 2023-01-23 | 0.00 | $0.05 | 20000 |
| 2023-01-20 | 0.00 | $0.05 | 1200 |
| 2023-01-19 | -74.07 | $0.04 | 1595 |
| 2023-01-18 | -26.30 | $0.05 | 2595 |
| 2023-01-17 | 0.00 | $0.05 | 1200 |
| 2023-01-13 | -10.37 | $0.05 | 909 |
| 2023-01-12 | -13.68 | $0.05 | 10503 |
| 2023-01-11 | -12.74 | $0.05 | — |
| 2023-01-10 | -11.53 | $0.05 | 1 |
| 2023-01-09 | -11.53 | $0.05 | 1 |
| 2023-01-06 | -9.77 | $0.05 | 300 |
| 2023-01-05 | -6.66 | $0.05 | 222 |
| 2023-01-04 | -16.77 | $0.05 | 20405 |
| 2023-01-03 | -16.93 | $0.05 | 40000 |
| 2022-12-30 | -6.66 | $0.05 | 10000 |
| 2022-12-29 | -27.19 | $0.04 | 30000 |
| 2022-12-28 | -48.66 | $0.04 | 1 |
| 2022-12-27 | -48.66 | $0.04 | 7000 |
| 2022-12-23 | -47.73 | $0.04 | — |
| 2022-12-22 | -47.73 | $0.04 | 3 |
| 2022-12-21 | -47.73 | $0.04 | 42002 |
| 2022-12-20 | -38.39 | $0.04 | 11033 |
| 2022-12-19 | -34.82 | $0.04 | 333 |
| 2022-12-16 | -48.66 | $0.04 | 50305 |
| 2022-12-15 | -30.93 | $0.04 | 9700 |
| 2022-12-14 | -19.42 | $0.05 | 99138 |
| 2022-12-13 | -27.45 | $0.04 | 99410 |
| 2022-12-12 | -51.49 | $0.02 | 1 |
| 2022-12-09 | -54.63 | $0.02 | 7000 |
| 2022-12-08 | -100.00 | $0.02 | 20000 |
| 2022-12-07 | -73.15 | $0.02 | 20451 |
| 2022-12-06 | -59.77 | $0.02 | — |
| 2022-12-05 | -63.79 | $0.02 | 5002 |
| 2022-12-02 | -72.50 | $0.02 | — |
| 2022-12-01 | -72.50 | $0.02 | 383 |
| 2022-11-30 | -75.00 | $0.02 | 73642 |
| 2022-11-29 | -87.08 | $0.02 | 883 |
| 2022-11-28 | -100.00 | $0.02 | 28485 |
| 2022-11-25 | -44.17 | $0.03 | — |
| 2022-11-23 | -44.17 | $0.03 | 1647 |
| 2022-11-22 | -44.17 | $0.03 | 89415 |
| 2022-11-21 | -48.21 | $0.03 | 8812 |
| 2022-11-18 | -75.00 | $0.02 | 3484 |
| 2022-11-17 | -46.43 | $0.03 | 40165 |
| 2022-11-16 | -88.39 | $0.02 | 49520 |
| 2022-11-15 | -47.77 | $0.03 | 1028 |
| 2022-11-14 | -16.96 | $0.03 | 2 |
| 2022-11-11 | -16.96 | $0.03 | 20092 |
| 2022-11-10 | -41.96 | $0.03 | 71000 |
| 2022-11-09 | -32.14 | $0.03 | 1650 |
| 2022-11-08 | -32.14 | $0.03 | 73677 |
| 2022-11-07 | -60.47 | $0.03 | 19259 |
| 2022-11-04 | -34.88 | $0.03 | 21173 |
| 2022-11-03 | -51.94 | $0.03 | 40000 |
| 2022-11-02 | -62.79 | $0.03 | 86650 |
| 2022-11-01 | -62.79 | $0.03 | 29400 |
| 2022-10-31 | -62.79 | $0.03 | 48600 |
| 2022-10-28 | -62.79 | $0.03 | 3180 |
| 2022-10-27 | -67.44 | $0.03 | 10081 |
| 2022-10-26 | -100.00 | $0.02 | — |
| 2022-10-25 | -100.00 | $0.02 | 1571 |
| 2022-10-24 | -65.15 | $0.03 | — |
| 2022-10-21 | -65.15 | $0.03 | — |
| 2022-10-20 | -55.13 | $0.03 | 5 |
| 2022-10-19 | -55.13 | $0.03 | 17 |
| 2022-10-18 | -55.13 | $0.03 | 3900 |
| 2022-10-17 | -78.63 | $0.02 | 1431 |
| 2022-10-14 | -74.36 | $0.03 | 11644 |
| 2022-10-13 | -35.04 | $0.03 | 63000 |
| 2022-10-12 | -86.47 | $0.02 | 41116 |
| 2022-10-11 | -26.69 | $0.03 | 34056 |
| 2022-10-10 | -58.95 | $0.03 | 15 |
| 2022-10-07 | -58.95 | $0.03 | 125007 |
| 2022-10-06 | -55.63 | $0.03 | 17278 |
| 2022-10-05 | -70.00 | $0.03 | 66 |
| 2022-10-04 | -70.00 | $0.03 | 70 |
| 2022-10-03 | -70.00 | $0.03 | 43854 |
| 2022-09-30 | -54.38 | $0.03 | 39 |
| 2022-09-29 | -54.38 | $0.03 | — |
| 2022-09-28 | -54.38 | $0.03 | 80 |
| 2022-09-27 | -54.38 | $0.03 | 9 |
| 2022-09-26 | -54.38 | $0.03 | 1696 |
| 2022-09-23 | -100.00 | $0.02 | 5628 |
| 2022-09-22 | -37.58 | $0.03 | 7334 |
| 2022-09-21 | -100.00 | $0.02 | 115 |
| 2022-09-20 | -100.00 | $0.02 | 6197 |
| 2022-09-19 | -84.95 | $0.03 | 8481 |
| 2022-09-16 | -90.54 | $0.02 | 43408 |
| 2022-09-15 | -94.54 | $0.03 | 44387 |
| 2022-09-14 | -79.74 | $0.03 | 12028 |
| 2022-09-13 | -81.03 | $0.03 | 6200 |
| 2022-09-12 | -79.31 | $0.03 | 5273 |
| 2022-09-09 | -100.00 | $0.03 | 76150 |
| 2022-09-08 | -90.73 | $0.03 | 12529 |
| 2022-09-07 | -91.22 | $0.03 | 10250 |
| 2022-09-06 | -100.00 | $0.03 | 5953 |
| 2022-09-02 | -100.00 | $0.03 | 9 |
| 2022-09-01 | -100.00 | $0.03 | — |
| 2022-08-31 | -100.00 | $0.03 | 116 |
| 2022-08-30 | -100.00 | $0.03 | 7319 |
| 2022-08-29 | -76.28 | $0.03 | 166 |
| 2022-08-26 | -76.33 | $0.03 | 3097 |
| 2022-08-25 | -93.50 | $0.03 | 163 |
| 2022-08-24 | -93.50 | $0.03 | 1001 |
| 2022-08-23 | -93.50 | $0.03 | 22885 |
| 2022-08-22 | -35.34 | $0.04 | 25000 |
| 2022-08-19 | -89.22 | $0.03 | — |
| 2022-08-18 | -89.22 | $0.03 | 1010 |
| 2022-08-17 | -79.51 | $0.03 | 123 |
| 2022-08-16 | -36.22 | $0.04 | 30245 |
| 2022-08-15 | -79.51 | $0.03 | 135312 |
| 2022-08-12 | -52.03 | $0.04 | 2239 |
| 2022-08-11 | -35.34 | $0.04 | 1300 |
| 2022-08-10 | -45.14 | $0.03 | 249 |
| 2022-08-09 | -34.03 | $0.04 | — |
| 2022-08-08 | -34.03 | $0.04 | 7526 |
| 2022-08-05 | -76.04 | $0.03 | 32487 |
| 2022-08-04 | -78.61 | $0.03 | 5598 |
| 2022-08-03 | -60.42 | $0.03 | 9 |
| 2022-08-02 | -60.42 | $0.03 | 49704 |
| 2022-08-01 | -18.06 | $0.04 | 10001 |
| 2022-07-29 | -37.78 | $0.04 | 5 |
| 2022-07-28 | -37.78 | $0.04 | 123 |
| 2022-07-27 | -37.78 | $0.04 | 1000 |
| 2022-07-26 | 0.00 | $0.04 | — |
| 2022-07-25 | -42.17 | $0.04 | 352 |
| 2022-07-22 | -61.85 | $0.04 | 9021 |
| 2022-07-21 | -62.65 | $0.04 | 30002 |
| 2022-07-20 | -63.45 | $0.04 | — |
| 2022-07-19 | -63.45 | $0.04 | 28167 |
| 2022-07-18 | -82.73 | $0.03 | 46 |
| 2022-07-15 | -82.73 | $0.03 | 352 |
| 2022-07-14 | -81.53 | $0.03 | 77185 |
| 2022-07-13 | -100.00 | $0.03 | 13100 |
| 2022-07-12 | -92.45 | $0.03 | 107287 |
| 2022-07-11 | -88.44 | $0.03 | 2000 |
| 2022-07-08 | -67.45 | $0.04 | 7 |
| 2022-07-07 | -67.45 | $0.04 | 100000 |
| 2022-07-06 | -80.19 | $0.03 | 94 |
| 2022-07-05 | -80.19 | $0.03 | 6250 |
| 2022-07-01 | -81.60 | $0.03 | 4 |
| 2022-06-30 | -81.60 | $0.03 | 24 |
| 2022-06-29 | -81.60 | $0.03 | 26 |
| 2022-06-28 | -81.60 | $0.03 | — |
| 2022-06-27 | -81.60 | $0.03 | 9750 |
| 2022-06-24 | -30.71 | $0.04 | 284 |
| 2022-06-23 | -58.38 | $0.04 | 5003 |
| 2022-06-22 | -9.34 | $0.05 | 2136 |
| 2022-06-21 | -76.40 | $0.03 | 26657 |
| 2022-06-17 | -50.76 | $0.04 | 22100 |
| 2022-06-16 | -83.25 | $0.03 | 15059 |
| 2022-06-15 | -83.56 | $0.03 | 25000 |
| 2022-06-14 | -54.26 | $0.04 | 5224 |
| 2022-06-13 | -32.56 | $0.04 | 19737 |
| 2022-06-10 | -59.14 | $0.04 | 1505 |
| 2022-06-09 | -88.85 | $0.03 | 51 |
| 2022-06-08 | -88.67 | $0.03 | 12064 |
| 2022-06-07 | -68.97 | $0.04 | 105933 |
| 2022-06-06 | -19.21 | $0.05 | 11718 |
| 2022-06-03 | -36.99 | $0.04 | 6000 |
| 2022-06-02 | -0.58 | $0.05 | 68041 |
| 2022-06-01 | -11.56 | $0.05 | 24726 |
| 2022-05-31 | 0.00 | $0.05 | 41276 |
| 2022-05-27 | -89.19 | $0.03 | 1348 |
| 2022-05-26 | -46.24 | $0.04 | 7000 |
| 2022-05-25 | -39.88 | $0.04 | 5000 |
| 2022-05-24 | -72.25 | $0.03 | 361 |
| 2022-05-23 | -34.10 | $0.04 | 11096 |
| 2022-05-20 | -38.74 | $0.04 | 114200 |
| 2022-05-19 | -48.90 | $0.04 | 122000 |
| 2022-05-18 | -83.89 | $0.03 | — |
| 2022-05-17 | -83.89 | $0.03 | 11327 |
| 2022-05-16 | -80.16 | $0.04 | 23262 |
| 2022-05-13 | -80.81 | $0.04 | 1324 |
| 2022-05-12 | -84.62 | $0.03 | 51031 |
| 2022-05-11 | -100.00 | $0.03 | 47076 |
| 2022-05-10 | -100.00 | $0.03 | 38945 |
| 2022-05-09 | -88.91 | $0.04 | 2748 |
| 2022-05-06 | -81.66 | $0.04 | 25208 |
| 2022-05-05 | -95.74 | $0.04 | 26057 |
| 2022-05-04 | -74.41 | $0.04 | 42406 |
| 2022-05-03 | -95.99 | $0.04 | 19514 |
| 2022-05-02 | -93.24 | $0.04 | 2416 |
| 2022-04-29 | -92.39 | $0.04 | 117245 |
| 2022-04-28 | -96.76 | $0.04 | 202000 |
| 2022-04-27 | -94.38 | $0.04 | 67 |
| 2022-04-26 | -94.38 | $0.04 | 71638 |
| 2022-04-25 | -100.00 | $0.05 | 62827 |
| 2022-04-22 | -97.05 | $0.05 | 20000 |
| 2022-04-21 | -50.60 | $0.06 | 2000 |
| 2022-04-20 | -77.04 | $0.05 | 6090 |
| 2022-04-19 | -88.37 | $0.05 | 55033 |
| 2022-04-18 | -66.09 | $0.06 | 54440 |
| 2022-04-14 | -64.20 | $0.06 | 16300 |
| 2022-04-13 | -76.66 | $0.05 | 1355 |
| 2022-04-12 | -78.93 | $0.05 | 40060 |
| 2022-04-11 | -78.93 | $0.05 | 4908 |
| 2022-04-08 | -85.69 | $0.05 | 40523 |
| 2022-04-07 | -99.56 | $0.05 | 8900 |
| 2022-04-06 | -100.00 | $0.05 | 579800 |
| 2022-04-05 | -100.00 | $0.05 | 4985 |
| 2022-04-04 | -98.16 | $0.06 | 5106 |
| 2022-04-01 | -55.52 | $0.07 | 2000 |
| 2022-03-31 | -93.95 | $0.06 | 77001 |
| 2022-03-30 | -73.55 | $0.06 | 111280 |
| 2022-03-29 | -76.72 | $0.06 | 27165 |
| 2022-03-28 | -69.31 | $0.06 | 18043 |
| 2022-03-25 | -82.51 | $0.06 | — |
| 2022-03-24 | -80.45 | $0.06 | 59922 |
| 2022-03-23 | -60.63 | $0.06 | 3000 |
| 2022-03-22 | -65.77 | $0.06 | 11484 |
| 2022-03-21 | -55.75 | $0.07 | 2426 |
| 2022-03-18 | -47.68 | $0.07 | 35487 |
| 2022-03-17 | -48.66 | $0.07 | 3000 |
| 2022-03-16 | -47.68 | $0.07 | 61172 |
| 2022-03-15 | -43.52 | $0.07 | — |
| 2022-03-14 | -33.01 | $0.07 | 11527 |
| 2022-03-11 | -3.28 | $0.07 | 4600 |
| 2022-03-10 | -57.38 | $0.06 | 11050 |
| 2022-03-09 | 0.00 | $0.07 | 466 |
| 2022-03-08 | -15.98 | $0.07 | 2554 |
| 2022-03-07 | 0.00 | $0.07 | 8469 |
| 2022-03-04 | -9.23 | $0.06 | 149747 |
| 2022-03-03 | -55.79 | $0.05 | 45000 |
| 2022-03-02 | -13.68 | $0.06 | 156000 |
| 2022-03-01 | -11.37 | $0.06 | — |
| 2022-02-28 | -11.37 | $0.06 | 5300 |
| 2022-02-25 | -69.79 | $0.05 | — |
| 2022-02-24 | -69.79 | $0.05 | — |
| 2022-02-23 | -69.79 | $0.05 | 19016 |
| 2022-02-22 | -47.92 | $0.05 | 10849 |
| 2022-02-18 | -51.04 | $0.05 | 9574 |
| 2022-02-17 | -47.78 | $0.06 | 173957 |
| 2022-02-16 | -75.26 | $0.05 | 39900 |
| 2022-02-15 | -52.58 | $0.06 | 82000 |
| 2022-02-14 | -59.28 | $0.05 | 70000 |
| 2022-02-11 | -68.30 | $0.05 | 1 |
| 2022-02-10 | -68.30 | $0.05 | 187634 |
| 2022-02-09 | -84.54 | $0.05 | 4000 |
| 2022-02-08 | -74.23 | $0.05 | 500 |
| 2022-02-07 | -76.19 | $0.05 | 3239 |
| 2022-02-04 | -76.19 | $0.05 | 5123 |
| 2022-02-03 | -76.19 | $0.05 | 33002 |
| 2022-02-02 | -86.64 | $0.05 | 6500 |
| 2022-02-01 | -85.71 | $0.05 | — |
| 2022-01-31 | -85.71 | $0.05 | 5000 |
| 2022-01-28 | -100.00 | $0.05 | 850 |
| 2022-01-27 | -91.89 | $0.05 | 226050 |
| 2022-01-26 | -100.00 | $0.05 | 501 |
| 2022-01-25 | -82.93 | $0.05 | 34771 |
| 2022-01-24 | -100.00 | $0.05 | 45000 |
| 2022-01-21 | -30.48 | $0.07 | 9000 |
| 2022-01-20 | -35.29 | $0.06 | 6000 |
| 2022-01-19 | -28.88 | $0.07 | 10000 |
| 2022-01-18 | -80.21 | $0.06 | — |
| 2022-01-14 | -80.21 | $0.06 | 1750 |
| 2022-01-13 | -50.80 | $0.06 | — |
| 2022-01-12 | -88.24 | $0.05 | 22250 |
| 2022-01-11 | -81.28 | $0.06 | 29500 |
| 2022-01-10 | -14.44 | $0.07 | 1100 |
| 2022-01-07 | -56.45 | $0.06 | 60000 |
| 2022-01-06 | -69.68 | $0.06 | 26700 |
| 2022-01-05 | -25.81 | $0.07 | 10000 |
| 2022-01-04 | -41.94 | $0.06 | 25000 |
| 2022-01-03 | -37.63 | $0.06 | — |
| 2021-12-31 | -37.63 | $0.06 | — |
| 2021-12-30 | -37.63 | $0.06 | 1000 |
| 2021-12-29 | -57.66 | $0.06 | 276050 |
| 2021-12-28 | -100.00 | $0.05 | 227999 |
| 2021-12-27 | -72.22 | $0.06 | 13589 |
| 2021-12-23 | -76.80 | $0.06 | — |
| 2021-12-22 | -78.99 | $0.06 | 20000 |
| 2021-12-21 | -84.02 | $0.06 | 20000 |
| 2021-12-20 | -97.04 | $0.06 | — |
| 2021-12-17 | -97.38 | $0.06 | 5900 |
| 2021-12-16 | -87.70 | $0.06 | 25538 |
| 2021-12-15 | -93.98 | $0.06 | 33988 |
| 2021-12-14 | -98.23 | $0.05 | 4750 |
| 2021-12-13 | -78.32 | $0.06 | 3685 |
| 2021-12-10 | -88.94 | $0.06 | 26100 |
| 2021-12-09 | -91.37 | $0.06 | 20000 |
| 2021-12-08 | -86.95 | $0.06 | 1500 |
| 2021-12-07 | -97.79 | $0.06 | — |
| 2021-12-06 | -97.79 | $0.06 | 28389 |
| 2021-12-03 | -83.41 | $0.06 | 157871 |
| 2021-12-02 | -83.86 | $0.07 | 365980 |
| 2021-12-01 | -65.74 | $0.08 | 17650 |
| 2021-11-30 | -51.16 | $0.08 | 46155 |
| 2021-11-29 | -56.56 | $0.08 | 38176 |
| 2021-11-26 | -53.47 | $0.08 | 500 |
| 2021-11-24 | -46.79 | $0.08 | 23000 |
| 2021-11-23 | -52.70 | $0.08 | 1400 |
| 2021-11-22 | -34.96 | $0.09 | 2600 |
| 2021-11-19 | -36.50 | $0.09 | 22900 |
| 2021-11-18 | -27.51 | $0.09 | — |
| 2021-11-17 | -27.51 | $0.09 | 33120 |
| 2021-11-16 | -42.67 | $0.08 | 32000 |
| 2021-11-15 | -41.19 | $0.09 | 26695 |
| 2021-11-12 | -62.57 | $0.08 | 3045 |
| 2021-11-11 | -65.88 | $0.08 | 21120 |
| 2021-11-10 | -75.08 | $0.08 | 4180 |
| 2021-11-09 | -54.19 | $0.09 | 55500 |
| 2021-11-08 | -69.68 | $0.08 | 58100 |
| 2021-11-05 | -78.19 | $0.07 | 5000 |
| 2021-11-04 | -73.39 | $0.08 | 1000 |
| 2021-11-03 | -72.90 | $0.08 | 94250 |
| 2021-11-02 | -84.35 | $0.07 | 161800 |
| 2021-11-01 | -96.67 | $0.07 | 161800 |
| 2021-10-29 | -91.68 | $0.07 | 13089 |
| 2021-10-28 | -71.76 | $0.08 | 11000 |
| 2021-10-27 | -82.07 | $0.08 | 1300 |
| 2021-10-26 | -99.08 | $0.07 | 11109 |
| 2021-10-25 | -83.36 | $0.08 | 103672 |
| 2021-10-22 | -84.70 | $0.08 | 114500 |
| 2021-10-21 | -100.00 | $0.08 | 116584 |
| 2021-10-20 | -69.98 | $0.09 | 300 |
| 2021-10-19 | -74.46 | $0.09 | 41880 |
| 2021-10-18 | -66.85 | $0.09 | 22355 |
| 2021-10-15 | -7.38 | $0.12 | 18501 |
| 2021-10-14 | -7.38 | $0.12 | 33000 |
| 2021-10-13 | -44.48 | $0.10 | 400 |
| 2021-10-12 | -44.83 | $0.10 | 14500 |
| 2021-10-11 | -58.48 | $0.09 | 18000 |
| 2021-10-08 | -61.60 | $0.10 | 1240 |
| 2021-10-07 | -79.71 | $0.09 | 25 |
| 2021-10-06 | -79.71 | $0.09 | 400 |
| 2021-10-05 | -65.62 | $0.09 | 5520 |
| 2021-10-04 | -63.02 | $0.10 | 4455 |
| 2021-10-01 | -84.51 | $0.09 | — |
| 2021-09-30 | -84.51 | $0.09 | 3000 |
| 2021-09-29 | -84.69 | $0.08 | 36450 |
| 2021-09-28 | -78.04 | $0.09 | 14300 |
| 2021-09-27 | -88.26 | $0.08 | 154450 |
| 2021-09-24 | -100.00 | $0.08 | 3872 |
| 2021-09-23 | -87.69 | $0.09 | 2000 |
| 2021-09-22 | -99.23 | $0.08 | — |
| 2021-09-21 | -99.23 | $0.08 | 4660 |
| 2021-09-20 | -82.47 | $0.09 | 7100 |
| 2021-09-17 | -90.23 | $0.09 | 1440 |
| 2021-09-16 | -88.79 | $0.09 | 32839 |
| 2021-09-15 | -94.97 | $0.10 | 50 |
| 2021-09-14 | -94.97 | $0.10 | 1383 |
| 2021-09-13 | -82.15 | $0.10 | 14380 |
| 2021-09-10 | -91.84 | $0.10 | — |
| 2021-09-09 | -91.84 | $0.10 | 42000 |
| 2021-09-08 | -79.27 | $0.10 | 500 |
| 2021-09-07 | -34.13 | $0.11 | 300 |
| 2021-09-03 | -87.71 | $0.10 | 16833 |
| 2021-09-02 | -100.00 | $0.10 | 5400 |
| 2021-09-01 | -82.38 | $0.11 | 44171 |
| 2021-08-31 | -72.45 | $0.11 | 3800 |
| 2021-08-30 | -94.60 | $0.10 | 3722 |
| 2021-08-27 | -75.40 | $0.11 | 12121 |
| 2021-08-26 | -60.40 | $0.12 | 59500 |
| 2021-08-25 | -54.80 | $0.12 | 54050 |
| 2021-08-24 | -64.60 | $0.12 | 2000 |
| 2021-08-23 | -85.60 | $0.10 | 3983 |
| 2021-08-20 | -94.60 | $0.10 | 22499 |
| 2021-08-19 | -100.00 | $0.10 | 14500 |
| 2021-08-18 | -78.57 | $0.11 | 75 |
| 2021-08-17 | -78.57 | $0.11 | 36500 |
| 2021-08-16 | -64.29 | $0.12 | 1250 |
| 2021-08-13 | -71.61 | $0.12 | 4494 |
| 2021-08-12 | -65.18 | $0.12 | 1950 |
| 2021-08-11 | -57.32 | $0.12 | 52025 |
| 2021-08-10 | -91.13 | $0.11 | 49150 |
| 2021-08-09 | -69.07 | $0.12 | 1450 |
| 2021-08-06 | -79.38 | $0.12 | 16396 |
| 2021-08-05 | -65.98 | $0.12 | 3100 |
| 2021-08-04 | -25.98 | $0.14 | 1350 |
| 2021-08-03 | -66.80 | $0.12 | 7600 |
| 2021-08-02 | -25.57 | $0.14 | 29200 |
| 2021-07-30 | -54.03 | $0.13 | — |
| 2021-07-29 | -54.98 | $0.13 | 500 |
| 2021-07-28 | -87.02 | $0.12 | 18804 |
| 2021-07-27 | -75.80 | $0.12 | 26729 |
| 2021-07-26 | -98.60 | $0.11 | 93968 |
| 2021-07-23 | -72.45 | $0.13 | 140055 |
| 2021-07-22 | -38.60 | $0.15 | 315815 |
| 2021-07-21 | -58.74 | $0.14 | 30140 |
| 2021-07-20 | -61.71 | $0.13 | 289598 |
| 2021-07-19 | -94.40 | $0.12 | 91319 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.20
2026-07-16
Close Price
$0.10
Vol: 2700
Average Directional Index - Detailed Analysis
Minimum
5.94
Average
17.39
Maximum
52.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.20 | $0.10 | 2700 |
| 2026-07-15 | 22.51 | $0.11 | 77600 |
| 2026-07-14 | 22.79 | $0.11 | 239400 |
| 2026-07-13 | 23.17 | $0.11 | 64900 |
| 2026-07-10 | 22.96 | $0.12 | 125997 |
| 2026-07-09 | 22.73 | $0.12 | 289220 |
| 2026-07-08 | 22.47 | $0.12 | 48800 |
| 2026-07-07 | 22.28 | $0.12 | 546200 |
| 2026-07-06 | 21.91 | $0.12 | 480413 |
| 2026-07-02 | 21.85 | $0.11 | 274300 |
| 2026-07-01 | 22.14 | $0.11 | 78918 |
| 2026-06-30 | 22.44 | $0.11 | 747000 |
| 2026-06-29 | 22.86 | $0.10 | 350520 |
| 2026-06-26 | 23.82 | $0.10 | 81800 |
| 2026-06-25 | 24.05 | $0.11 | 150406 |
| 2026-06-24 | 24.43 | $0.10 | 17725 |
| 2026-06-23 | 24.89 | $0.11 | 41200 |
| 2026-06-22 | 25.34 | $0.10 | 27300 |
| 2026-06-18 | 25.60 | $0.10 | 121510 |
| 2026-06-17 | 26.40 | $0.11 | 244700 |
| 2026-06-16 | 27.25 | $0.11 | 306000 |
| 2026-06-15 | 27.53 | $0.12 | 63416 |
| 2026-06-12 | 27.21 | $0.12 | 303900 |
| 2026-06-11 | 27.36 | $0.11 | 75100 |
| 2026-06-10 | 27.68 | $0.11 | 36000 |
| 2026-06-09 | 27.65 | $0.11 | 119900 |
| 2026-06-08 | 27.62 | $0.12 | 154200 |
| 2026-06-05 | 27.38 | $0.11 | 376700 |
| 2026-06-04 | 27.10 | $0.12 | 230106 |
| 2026-06-03 | 26.27 | $0.12 | 741041 |
| 2026-06-02 | 25.38 | $0.14 | 494300 |
| 2026-06-01 | 24.53 | $0.12 | 245509 |
| 2026-05-29 | 24.13 | $0.12 | 227328 |
| 2026-05-28 | 23.98 | $0.12 | 208400 |
| 2026-05-27 | 23.70 | $0.12 | 60600 |
| 2026-05-26 | 23.66 | $0.12 | 401505 |
| 2026-05-22 | 23.55 | $0.13 | 211600 |
| 2026-05-21 | 23.65 | $0.12 | 412400 |
| 2026-05-20 | 23.50 | $0.11 | 52240 |
| 2026-05-19 | 23.73 | $0.12 | 103616 |
| 2026-05-18 | 23.98 | $0.11 | 190300 |
| 2026-05-15 | 23.99 | $0.12 | 245400 |
| 2026-05-14 | 23.67 | $0.13 | 139000 |
| 2026-05-13 | 23.04 | $0.13 | 796200 |
| 2026-05-12 | 22.44 | $0.12 | 85228 |
| 2026-05-11 | 22.17 | $0.12 | 244830 |
| 2026-05-08 | 21.88 | $0.11 | 299700 |
| 2026-05-07 | 21.90 | $0.11 | 173500 |
| 2026-05-06 | 21.97 | $0.11 | 166738 |
| 2026-05-05 | 22.00 | $0.11 | 369500 |
| 2026-05-04 | 22.04 | $0.11 | 187029 |
| 2026-05-01 | 22.75 | $0.12 | 106400 |
| 2026-04-30 | 23.13 | $0.12 | 215000 |
| 2026-04-29 | 23.54 | $0.12 | 87100 |
| 2026-04-28 | 23.91 | $0.12 | 16824 |
| 2026-04-27 | 24.16 | $0.12 | 60400 |
| 2026-04-24 | 24.43 | $0.12 | 69500 |
| 2026-04-23 | 24.72 | $0.13 | 143900 |
| 2026-04-22 | 24.96 | $0.13 | 222533 |
| 2026-04-21 | 25.22 | $0.12 | 48600 |
| 2026-04-20 | 25.78 | $0.12 | 147646 |
| 2026-04-17 | 26.36 | $0.13 | 26940 |
| 2026-04-16 | 26.71 | $0.13 | 94700 |
| 2026-04-15 | 27.04 | $0.13 | 90800 |
| 2026-04-14 | 27.33 | $0.14 | 69505 |
| 2026-04-13 | 27.64 | $0.12 | 76500 |
| 2026-04-10 | 28.28 | $0.12 | 228425 |
| 2026-04-09 | 28.96 | $0.12 | 234830 |
| 2026-04-08 | 29.41 | $0.13 | 233200 |
| 2026-04-07 | 29.89 | $0.12 | 99300 |
| 2026-04-06 | 30.21 | $0.13 | 197100 |
| 2026-04-02 | 30.29 | $0.13 | 72600 |
| 2026-04-01 | 30.51 | $0.13 | 231821 |
| 2026-03-31 | 30.66 | $0.13 | 246200 |
| 2026-03-30 | 30.90 | $0.12 | 131146 |
| 2026-03-27 | 31.20 | $0.12 | 209805 |
| 2026-03-26 | 31.38 | $0.13 | 275100 |
| 2026-03-25 | 31.57 | $0.13 | 188635 |
| 2026-03-24 | 32.06 | $0.12 | 326700 |
| 2026-03-23 | 32.89 | $0.11 | 1.2M |
| 2026-03-20 | 33.77 | $0.12 | 357900 |
| 2026-03-19 | 34.74 | $0.11 | 753200 |
| 2026-03-18 | 35.72 | $0.13 | 2.6M |
| 2026-03-17 | 36.65 | $0.14 | 1.1M |
| 2026-03-16 | 37.34 | $0.14 | 1.2M |
| 2026-03-13 | 37.83 | $0.15 | 1.5M |
| 2026-03-12 | 38.13 | $0.16 | 1.2M |
| 2026-03-11 | 38.20 | $0.19 | 188118 |
| 2026-03-10 | 37.61 | $0.20 | 419122 |
| 2026-03-09 | 36.98 | $0.21 | 492427 |
| 2026-03-06 | 35.98 | $0.22 | 1.4M |
| 2026-03-05 | 34.98 | $0.18 | 981600 |
| 2026-03-04 | 34.13 | $0.19 | 553800 |
| 2026-03-03 | 32.72 | $0.19 | 1.8M |
| 2026-03-02 | 31.23 | $0.21 | 1.4M |
| 2026-02-27 | 29.33 | $0.21 | 2.5M |
| 2026-02-26 | 27.34 | $0.19 | 1.0M |
| 2026-02-25 | 25.48 | $0.19 | 2.7M |
| 2026-02-24 | 23.53 | $0.20 | 16.2M |
| 2026-02-23 | 21.47 | $0.10 | 707500 |
| 2026-02-20 | 21.73 | $0.10 | 251900 |
| 2026-02-19 | 22.23 | $0.10 | 174613 |
| 2026-02-18 | 22.77 | $0.11 | 238800 |
| 2026-02-17 | 23.16 | $0.11 | 122900 |
| 2026-02-13 | 23.78 | $0.11 | 771100 |
| 2026-02-12 | 24.44 | $0.13 | 434617 |
| 2026-02-11 | 24.07 | $0.14 | 537300 |
| 2026-02-10 | 23.79 | $0.12 | 415700 |
| 2026-02-09 | 23.85 | $0.11 | 301000 |
| 2026-02-06 | 24.36 | $0.11 | 104230 |
| 2026-02-05 | 24.89 | $0.09 | 251132 |
| 2026-02-04 | 25.84 | $0.10 | 291100 |
| 2026-02-03 | 26.48 | $0.11 | 179800 |
| 2026-02-02 | 26.87 | $0.11 | 146933 |
| 2026-01-30 | 27.28 | $0.12 | 489639 |
| 2026-01-29 | 27.45 | $0.13 | 204000 |
| 2026-01-28 | 26.86 | $0.14 | 272800 |
| 2026-01-27 | 26.52 | $0.13 | 1.7M |
| 2026-01-26 | 26.00 | $0.14 | 1.1M |
| 2026-01-23 | 25.02 | $0.16 | 1.3M |
| 2026-01-22 | 24.10 | $0.12 | 587700 |
| 2026-01-21 | 23.84 | $0.13 | 812505 |
| 2026-01-20 | 22.97 | $0.15 | 450800 |
| 2026-01-16 | 22.29 | $0.14 | 1.3M |
| 2026-01-15 | 21.56 | $0.13 | 405703 |
| 2026-01-14 | 21.67 | $0.12 | 121126 |
| 2026-01-13 | 22.24 | $0.12 | 173125 |
| 2026-01-12 | 22.83 | $0.13 | 231904 |
| 2026-01-09 | 23.25 | $0.13 | 571843 |
| 2026-01-08 | 23.68 | $0.11 | 528900 |
| 2026-01-07 | 24.14 | $0.13 | 86300 |
| 2026-01-06 | 23.25 | $0.13 | 357815 |
| 2026-01-05 | 21.99 | $0.12 | 494600 |
| 2026-01-02 | 20.67 | $0.13 | 1.1M |
| 2025-12-31 | 19.28 | $0.12 | 169025 |
| 2025-12-30 | 18.29 | $0.11 | 123100 |
| 2025-12-29 | 17.84 | $0.11 | 86200 |
| 2025-12-26 | 17.38 | $0.10 | 92700 |
| 2025-12-24 | 17.14 | $0.10 | 3930 |
| 2025-12-23 | 16.41 | $0.10 | 218700 |
| 2025-12-22 | 15.63 | $0.10 | 448300 |
| 2025-12-19 | 14.28 | $0.11 | 378400 |
| 2025-12-18 | 12.98 | $0.08 | 195324 |
| 2025-12-17 | 12.04 | $0.09 | 1.6M |
| 2025-12-16 | 11.05 | $0.07 | 98100 |
| 2025-12-15 | 11.15 | $0.07 | 389907 |
| 2025-12-12 | 10.62 | $0.07 | 375200 |
| 2025-12-11 | 10.28 | $0.06 | 287607 |
| 2025-12-10 | 10.80 | $0.06 | 31916 |
| 2025-12-09 | 11.29 | $0.06 | 20000 |
| 2025-12-08 | 11.53 | $0.07 | 20000 |
| 2025-12-05 | 11.47 | $0.06 | 30223 |
| 2025-12-04 | 11.46 | $0.06 | 77845 |
| 2025-12-03 | 11.72 | $0.06 | 219000 |
| 2025-12-02 | 12.00 | $0.07 | 20635 |
| 2025-12-01 | 12.41 | $0.06 | 90200 |
| 2025-11-28 | 12.35 | $0.06 | 9100 |
| 2025-11-26 | 12.13 | $0.05 | 220700 |
| 2025-11-25 | 11.74 | $0.06 | 48908 |
| 2025-11-24 | 11.63 | $0.05 | 337618 |
| 2025-11-21 | 11.51 | $0.06 | 73706 |
| 2025-11-20 | 11.46 | $0.06 | 38345 |
| 2025-11-19 | 11.70 | $0.06 | 33300 |
| 2025-11-18 | 11.67 | $0.06 | 181200 |
| 2025-11-17 | 11.63 | $0.07 | 86500 |
| 2025-11-14 | 12.20 | $0.07 | 119738 |
| 2025-11-13 | 12.80 | $0.07 | 5600 |
| 2025-11-12 | 12.94 | $0.07 | 137500 |
| 2025-11-11 | 13.09 | $0.07 | 137500 |
| 2025-11-10 | 13.20 | $0.07 | 449000 |
| 2025-11-07 | 13.32 | $0.07 | 55900 |
| 2025-11-06 | 13.95 | $0.07 | 271100 |
| 2025-11-05 | 14.54 | $0.07 | 99100 |
| 2025-11-04 | 15.07 | $0.07 | 249514 |
| 2025-11-03 | 15.63 | $0.08 | 36900 |
| 2025-10-31 | 15.27 | $0.08 | 99921 |
| 2025-10-30 | 14.79 | $0.08 | 408400 |
| 2025-10-29 | 14.29 | $0.09 | 521710 |
| 2025-10-28 | 13.55 | $0.08 | 186330 |
| 2025-10-27 | 13.16 | $0.09 | 346700 |
| 2025-10-24 | 12.75 | $0.09 | 470100 |
| 2025-10-23 | 11.86 | $0.08 | 1.0M |
| 2025-10-22 | 11.19 | $0.06 | 189000 |
| 2025-10-21 | 11.25 | $0.06 | 68100 |
| 2025-10-20 | 11.60 | $0.06 | 171832 |
| 2025-10-17 | 11.71 | $0.06 | 196400 |
| 2025-10-16 | 12.19 | $0.07 | 143603 |
| 2025-10-15 | 12.59 | $0.07 | 533020 |
| 2025-10-14 | 12.65 | $0.07 | 191400 |
| 2025-10-13 | 12.72 | $0.07 | 214520 |
| 2025-10-10 | 12.78 | $0.07 | 201007 |
| 2025-10-09 | 13.40 | $0.07 | 66203 |
| 2025-10-08 | 14.04 | $0.07 | 14500 |
| 2025-10-07 | 14.28 | $0.07 | 52800 |
| 2025-10-06 | 14.40 | $0.08 | 207500 |
| 2025-10-03 | 14.32 | $0.08 | 213842 |
| 2025-10-02 | 14.17 | $0.08 | 504000 |
| 2025-10-01 | 13.98 | $0.08 | 178546 |
| 2025-09-30 | 13.46 | $0.08 | 461000 |
| 2025-09-29 | 12.78 | $0.09 | 669438 |
| 2025-09-26 | 12.05 | $0.07 | 120100 |
| 2025-09-25 | 12.14 | $0.07 | 676300 |
| 2025-09-24 | 12.24 | $0.06 | 247400 |
| 2025-09-23 | 12.43 | $0.06 | 187605 |
| 2025-09-22 | 12.56 | $0.06 | 64827 |
| 2025-09-19 | 12.70 | $0.06 | 57703 |
| 2025-09-18 | 13.16 | $0.06 | 26200 |
| 2025-09-17 | 13.80 | $0.06 | 87400 |
| 2025-09-16 | 14.48 | $0.06 | 85800 |
| 2025-09-15 | 15.21 | $0.06 | 184024 |
| 2025-09-12 | 15.78 | $0.06 | 200400 |
| 2025-09-11 | 16.34 | $0.06 | 236030 |
| 2025-09-10 | 16.93 | $0.07 | 48200 |
| 2025-09-09 | 17.34 | $0.07 | 15248 |
| 2025-09-08 | 17.55 | $0.07 | 56715 |
| 2025-09-05 | 18.12 | $0.07 | 75439 |
| 2025-09-04 | 18.59 | $0.07 | 62810 |
| 2025-09-03 | 19.49 | $0.07 | 229712 |
| 2025-09-02 | 20.44 | $0.06 | 59608 |
| 2025-08-29 | 21.01 | $0.07 | 157609 |
| 2025-08-28 | 22.01 | $0.06 | 169300 |
| 2025-08-27 | 22.82 | $0.06 | 90127 |
| 2025-08-26 | 23.50 | $0.06 | 306346 |
| 2025-08-25 | 24.20 | $0.06 | 279239 |
| 2025-08-22 | 24.82 | $0.06 | 145038 |
| 2025-08-21 | 25.91 | $0.06 | 116200 |
| 2025-08-20 | 26.93 | $0.06 | 290400 |
| 2025-08-19 | 28.00 | $0.07 | 1.1M |
| 2025-08-18 | 29.30 | $0.07 | 303743 |
| 2025-08-15 | 30.49 | $0.08 | 110131 |
| 2025-08-14 | 31.42 | $0.08 | 221900 |
| 2025-08-13 | 32.40 | $0.09 | 147024 |
| 2025-08-12 | 32.77 | $0.09 | 16500 |
| 2025-08-11 | 32.93 | $0.09 | 231200 |
| 2025-08-08 | 32.95 | $0.09 | 40200 |
| 2025-08-07 | 33.02 | $0.09 | 73000 |
| 2025-08-06 | 33.10 | $0.09 | 53600 |
| 2025-08-05 | 33.48 | $0.09 | 35410 |
| 2025-08-04 | 33.89 | $0.10 | 85900 |
| 2025-08-01 | 33.61 | $0.10 | 58837 |
| 2025-07-31 | 33.32 | $0.10 | 533000 |
| 2025-07-30 | 33.26 | $0.10 | 1.6M |
| 2025-07-29 | 32.63 | $0.13 | 1.5M |
| 2025-07-28 | 31.10 | $0.12 | 686400 |
| 2025-07-25 | 29.73 | $0.09 | 490100 |
| 2025-07-24 | 28.95 | $0.08 | 523900 |
| 2025-07-23 | 28.30 | $0.08 | 339800 |
| 2025-07-22 | 27.79 | $0.08 | 761800 |
| 2025-07-21 | 27.25 | $0.08 | 258731 |
| 2025-07-18 | 26.75 | $0.08 | 229000 |
| 2025-07-17 | 26.44 | $0.08 | 141405 |
| 2025-07-16 | 26.37 | $0.08 | 200539 |
| 2025-07-15 | 26.30 | $0.08 | 1.9M |
| 2025-07-14 | 26.22 | $0.07 | 1.2M |
| 2025-07-11 | 26.03 | $0.09 | 409400 |
| 2025-07-10 | 24.98 | $0.10 | 2.0M |
| 2025-07-09 | 23.87 | $0.08 | 1.4M |
| 2025-07-08 | 22.92 | $0.09 | 1.4M |
| 2025-07-07 | 21.92 | $0.07 | 662200 |
| 2025-07-03 | 21.87 | $0.07 | 168300 |
| 2025-07-02 | 21.31 | $0.08 | 262000 |
| 2025-07-01 | 20.27 | $0.08 | 123148 |
| 2025-06-30 | 19.17 | $0.08 | 142915 |
| 2025-06-27 | 17.24 | $0.07 | 383600 |
| 2025-06-26 | 15.20 | $0.08 | 258905 |
| 2025-06-25 | 13.29 | $0.07 | 577900 |
| 2025-06-24 | 11.56 | $0.06 | 157400 |
| 2025-06-23 | 10.39 | $0.05 | 278800 |
| 2025-06-20 | 9.30 | $0.04 | 99500 |
| 2025-06-18 | 8.60 | $0.05 | 229916 |
| 2025-06-17 | 7.37 | $0.05 | 948900 |
| 2025-06-16 | 6.59 | $0.04 | 20000 |
| 2025-06-13 | 6.18 | $0.03 | 15000 |
| 2025-06-12 | 6.06 | $0.03 | 3035 |
| 2025-06-11 | 5.94 | $0.04 | — |
| 2025-06-10 | 6.11 | $0.04 | — |
| 2025-06-09 | 6.28 | $0.04 | 25300 |
| 2025-06-06 | 6.47 | $0.03 | 30000 |
| 2025-06-05 | 6.66 | $0.04 | — |
| 2025-06-04 | 6.86 | $0.04 | — |
| 2025-06-03 | 7.08 | $0.04 | — |
| 2025-06-02 | 7.30 | $0.04 | 26100 |
| 2025-05-30 | 7.54 | $0.03 | 1000 |
| 2025-05-29 | 7.63 | $0.03 | 139400 |
| 2025-05-28 | 7.74 | $0.04 | 82500 |
| 2025-05-27 | 8.10 | $0.04 | 400 |
| 2025-05-23 | 8.47 | $0.04 | 3800 |
| 2025-05-22 | 8.60 | $0.04 | 121739 |
| 2025-05-21 | 8.73 | $0.04 | 111200 |
| 2025-05-20 | 8.93 | $0.04 | 12200 |
| 2025-05-19 | 9.24 | $0.04 | 40700 |
| 2025-05-16 | 9.57 | $0.04 | 2000 |
| 2025-05-15 | 9.39 | $0.03 | 711 |
| 2025-05-14 | 8.26 | $0.03 | 35100 |
| 2025-05-13 | 7.58 | $0.04 | — |
| 2025-05-12 | 7.31 | $0.04 | 1230 |
| 2025-05-09 | 7.02 | $0.04 | 54500 |
| 2025-05-08 | 7.39 | $0.04 | 6500 |
| 2025-05-07 | 7.78 | $0.03 | 7400 |
| 2025-05-06 | 7.84 | $0.03 | 19900 |
| 2025-05-05 | 8.14 | $0.03 | 58500 |
| 2025-05-02 | 8.46 | $0.04 | 53300 |
| 2025-05-01 | 8.67 | $0.04 | 46200 |
| 2025-04-30 | 8.89 | $0.04 | 81600 |
| 2025-04-29 | 9.34 | $0.04 | 69822 |
| 2025-04-28 | 9.81 | $0.03 | 52500 |
| 2025-04-25 | 9.90 | $0.04 | 150049 |
| 2025-04-24 | 10.04 | $0.03 | 64000 |
| 2025-04-23 | 9.87 | $0.03 | 400 |
| 2025-04-22 | 9.88 | $0.04 | 31000 |
| 2025-04-21 | 9.89 | $0.04 | 7600 |
| 2025-04-17 | 10.26 | $0.03 | 12200 |
| 2025-04-16 | 10.66 | $0.03 | — |
| 2025-04-15 | 10.50 | $0.03 | — |
| 2025-04-14 | 10.34 | $0.03 | 8500 |
| 2025-04-11 | 10.16 | $0.04 | 3100 |
| 2025-04-10 | 10.36 | $0.03 | 20000 |
| 2025-04-09 | 9.87 | $0.03 | 39509 |
| 2025-04-08 | 9.37 | $0.04 | — |
| 2025-04-07 | 9.41 | $0.04 | 146839 |
| 2025-04-04 | 9.45 | $0.04 | 3100 |
| 2025-04-03 | 9.37 | $0.04 | 1000 |
| 2025-04-02 | 9.82 | $0.04 | — |
| 2025-04-01 | 9.89 | $0.04 | 30000 |
| 2025-03-31 | 9.96 | $0.04 | 2800 |
| 2025-03-28 | 10.03 | $0.04 | 14200 |
| 2025-03-27 | 10.45 | $0.05 | — |
| 2025-03-26 | 10.70 | $0.05 | 12600 |
| 2025-03-25 | 10.96 | $0.05 | 824 |
| 2025-03-24 | 10.63 | $0.05 | 126009 |
| 2025-03-21 | 10.41 | $0.05 | 15500 |
| 2025-03-20 | 10.34 | $0.04 | 4000 |
| 2025-03-19 | 10.75 | $0.04 | 4000 |
| 2025-03-18 | 11.17 | $0.04 | — |
| 2025-03-17 | 11.62 | $0.04 | 20000 |
| 2025-03-14 | 12.10 | $0.04 | — |
| 2025-03-13 | 12.64 | $0.04 | 4000 |
| 2025-03-12 | 13.21 | $0.04 | 1000 |
| 2025-03-11 | 13.82 | $0.04 | 3000 |
| 2025-03-10 | 14.27 | $0.04 | 110046 |
| 2025-03-07 | 14.75 | $0.04 | 1500 |
| 2025-03-06 | 15.44 | $0.04 | 10000 |
| 2025-03-05 | 16.09 | $0.05 | 11000 |
| 2025-03-04 | 16.53 | $0.05 | 40000 |
| 2025-03-03 | 17.02 | $0.03 | 40000 |
| 2025-02-28 | 17.42 | $0.03 | 58000 |
| 2025-02-27 | 17.85 | $0.04 | 88625 |
| 2025-02-26 | 18.25 | $0.03 | 70000 |
| 2025-02-25 | 18.00 | $0.03 | 150000 |
| 2025-02-24 | 17.74 | $0.04 | 20000 |
| 2025-02-21 | 17.64 | $0.04 | 40000 |
| 2025-02-20 | 17.75 | $0.04 | 131449 |
| 2025-02-19 | 17.92 | $0.04 | 85000 |
| 2025-02-18 | 18.09 | $0.05 | 41300 |
| 2025-02-14 | 18.45 | $0.03 | 5000 |
| 2025-02-13 | 18.27 | $0.05 | 17431 |
| 2025-02-12 | 18.57 | $0.04 | 1234 |
| 2025-02-11 | 18.34 | $0.04 | 31100 |
| 2025-02-10 | 18.21 | $0.04 | 146800 |
| 2025-02-07 | 18.08 | $0.05 | 9000 |
| 2025-02-06 | 18.47 | $0.04 | 15014 |
| 2025-02-05 | 18.87 | $0.05 | 800 |
| 2025-02-04 | 18.99 | $0.03 | 6300 |
| 2025-02-03 | 18.28 | $0.04 | 1400 |
| 2025-01-31 | 17.97 | $0.04 | 11000 |
| 2025-01-30 | 17.60 | $0.04 | 1101 |
| 2025-01-29 | 17.69 | $0.04 | 73 |
| 2025-01-28 | 18.17 | $0.04 | 275523 |
| 2025-01-27 | 18.68 | $0.04 | 100 |
| 2025-01-24 | 18.97 | $0.05 | 5000 |
| 2025-01-23 | 18.89 | $0.05 | 10100 |
| 2025-01-22 | 18.20 | $0.05 | 152599 |
| 2025-01-21 | 17.59 | $0.05 | 222000 |
| 2025-01-17 | 16.94 | $0.04 | 111800 |
| 2025-01-16 | 16.74 | $0.04 | 10000 |
| 2025-01-15 | 16.13 | $0.04 | 22000 |
| 2025-01-14 | 15.48 | $0.05 | — |
| 2025-01-13 | 14.46 | $0.05 | 53200 |
| 2025-01-10 | 13.38 | $0.05 | 102548 |
| 2025-01-08 | 12.25 | $0.04 | 93220 |
| 2025-01-07 | 11.23 | $0.04 | 335600 |
| 2025-01-06 | 10.49 | $0.03 | 157100 |
| 2025-01-03 | 10.06 | $0.03 | 22345 |
| 2025-01-02 | 10.56 | $0.03 | — |
| 2024-12-31 | 10.65 | $0.03 | 111000 |
| 2024-12-30 | 10.74 | $0.03 | 35000 |
| 2024-12-27 | 11.20 | $0.02 | 85000 |
| 2024-12-26 | 11.55 | $0.03 | 5023 |
| 2024-12-24 | 11.63 | $0.03 | 99000 |
| 2024-12-23 | 11.72 | $0.02 | 77000 |
| 2024-12-20 | 12.09 | $0.03 | 77000 |
| 2024-12-19 | 12.58 | $0.03 | 77000 |
| 2024-12-18 | 13.10 | $0.03 | 36300 |
| 2024-12-17 | 13.64 | $0.03 | 31800 |
| 2024-12-16 | 14.05 | $0.03 | 29042 |
| 2024-12-13 | 14.48 | $0.03 | 164800 |
| 2024-12-12 | 15.02 | $0.03 | 888010 |
| 2024-12-11 | 15.64 | $0.03 | 10000 |
| 2024-12-10 | 15.66 | $0.03 | 11000 |
| 2024-12-09 | 15.75 | $0.02 | 264400 |
| 2024-12-06 | 16.20 | $0.02 | 4500 |
| 2024-12-05 | 16.67 | $0.03 | 264400 |
| 2024-12-04 | 16.50 | $0.03 | — |
| 2024-12-03 | 17.19 | $0.03 | 264400 |
| 2024-12-02 | 17.92 | $0.03 | 264400 |
| 2024-11-29 | 18.68 | $0.03 | 425000 |
| 2024-11-27 | 19.49 | $0.02 | 206000 |
| 2024-11-26 | 19.65 | $0.02 | 67000 |
| 2024-11-25 | 18.95 | $0.02 | 8000 |
| 2024-11-22 | 18.37 | $0.02 | 100 |
| 2024-11-21 | 17.90 | $0.02 | 14241 |
| 2024-11-20 | 17.50 | $0.02 | 14241 |
| 2024-11-19 | 17.07 | $0.02 | — |
| 2024-11-18 | 16.63 | $0.02 | 26300 |
| 2024-11-15 | 16.16 | $0.02 | 51500 |
| 2024-11-14 | 15.88 | $0.02 | 20030 |
| 2024-11-13 | 15.26 | $0.01 | 15222 |
| 2024-11-12 | 14.51 | $0.02 | 29000 |
| 2024-11-11 | 14.14 | $0.02 | 25734 |
| 2024-11-08 | 13.76 | $0.02 | 31311 |
| 2024-11-07 | 13.45 | $0.02 | 11000 |
| 2024-11-06 | 13.55 | $0.02 | 21233 |
| 2024-11-05 | 13.66 | $0.03 | 1600 |
| 2024-11-04 | 14.06 | $0.03 | 1600 |
| 2024-11-01 | 14.49 | $0.02 | — |
| 2024-10-31 | 14.50 | $0.02 | 1000 |
| 2024-10-30 | 14.50 | $0.03 | 1600 |
| 2024-10-29 | 14.95 | $0.03 | — |
| 2024-10-28 | 15.42 | $0.03 | 2105 |
| 2024-10-25 | 15.92 | $0.02 | 28700 |
| 2024-10-24 | 16.73 | $0.02 | 10 |
| 2024-10-23 | 17.08 | $0.02 | 10 |
| 2024-10-22 | 17.44 | $0.02 | 25000 |
| 2024-10-21 | 17.82 | $0.03 | 900 |
| 2024-10-18 | 18.70 | $0.02 | 6200 |
| 2024-10-17 | 19.33 | $0.02 | — |
| 2024-10-16 | 20.24 | $0.02 | — |
| 2024-10-15 | 21.20 | $0.02 | 41205 |
| 2024-10-14 | 22.20 | $0.02 | 10 |
| 2024-10-11 | 22.33 | $0.02 | 2507 |
| 2024-10-10 | 22.46 | $0.02 | 10 |
| 2024-10-09 | 21.84 | $0.02 | 125 |
| 2024-10-08 | 21.19 | $0.02 | — |
| 2024-10-07 | 20.68 | $0.02 | 2000 |
| 2024-10-04 | 20.15 | $0.02 | 1640 |
| 2024-10-03 | 19.59 | $0.02 | 11000 |
| 2024-10-02 | 19.57 | $0.02 | 77000 |
| 2024-10-01 | 19.38 | $0.02 | — |
| 2024-09-30 | 19.30 | $0.02 | — |
| 2024-09-27 | 19.21 | $0.02 | 318300 |
| 2024-09-26 | 19.12 | $0.02 | 136500 |
| 2024-09-25 | 19.84 | $0.02 | — |
| 2024-09-24 | 19.64 | $0.02 | — |
| 2024-09-23 | 19.43 | $0.02 | 137000 |
| 2024-09-20 | 19.21 | $0.02 | 220000 |
| 2024-09-19 | 18.97 | $0.02 | 24445 |
| 2024-09-18 | 18.73 | $0.02 | — |
| 2024-09-17 | 18.60 | $0.02 | 1000 |
| 2024-09-16 | 18.46 | $0.02 | 1000 |
| 2024-09-13 | 18.32 | $0.02 | 2300 |
| 2024-09-12 | 18.16 | $0.02 | 1000 |
| 2024-09-11 | 17.39 | $0.02 | — |
| 2024-09-10 | 16.57 | $0.02 | 4000 |
| 2024-09-09 | 15.70 | $0.02 | 25025 |
| 2024-09-06 | 15.37 | $0.02 | 69300 |
| 2024-09-05 | 14.92 | $0.02 | 212 |
| 2024-09-04 | 14.46 | $0.02 | 212 |
| 2024-09-03 | 13.87 | $0.02 | 83000 |
| 2024-08-30 | 13.25 | $0.02 | 28000 |
| 2024-08-29 | 12.80 | $0.03 | 1000 |
| 2024-08-28 | 12.64 | $0.03 | 1100 |
| 2024-08-27 | 12.47 | $0.02 | 43700 |
| 2024-08-26 | 12.15 | $0.03 | 20020 |
| 2024-08-23 | 12.30 | $0.03 | — |
| 2024-08-22 | 12.24 | $0.03 | 111000 |
| 2024-08-21 | 12.17 | $0.03 | 13000 |
| 2024-08-20 | 12.10 | $0.03 | 27125 |
| 2024-08-19 | 12.02 | $0.03 | 20000 |
| 2024-08-16 | 11.94 | $0.02 | 200 |
| 2024-08-15 | 11.58 | $0.02 | 111900 |
| 2024-08-14 | 11.09 | $0.02 | 6115 |
| 2024-08-13 | 10.58 | $0.02 | 200 |
| 2024-08-12 | 9.98 | $0.02 | 27400 |
| 2024-08-09 | 9.27 | $0.02 | 182400 |
| 2024-08-08 | 8.58 | $0.03 | 5650 |
| 2024-08-07 | 8.85 | $0.03 | 5650 |
| 2024-08-06 | 9.14 | $0.03 | 135 |
| 2024-08-05 | 9.45 | $0.03 | 110 |
| 2024-08-02 | 9.19 | $0.03 | 5650 |
| 2024-08-01 | 9.38 | $0.03 | 116 |
| 2024-07-31 | 9.57 | $0.03 | 14700 |
| 2024-07-30 | 9.69 | $0.03 | 236 |
| 2024-07-29 | 10.05 | $0.02 | 1000 |
| 2024-07-26 | 9.84 | $0.02 | 1000 |
| 2024-07-25 | 9.62 | $0.02 | 7700 |
| 2024-07-24 | 9.39 | $0.04 | — |
| 2024-07-23 | 9.25 | $0.04 | 95000 |
| 2024-07-22 | 9.09 | $0.04 | — |
| 2024-07-19 | 8.93 | $0.04 | 1000 |
| 2024-07-18 | 8.77 | $0.04 | 97898 |
| 2024-07-17 | 8.75 | $0.03 | 1000 |
| 2024-07-16 | 9.12 | $0.03 | 10059 |
| 2024-07-15 | 9.52 | $0.03 | 146 |
| 2024-07-12 | 9.64 | $0.03 | 10000 |
| 2024-07-11 | 10.04 | $0.03 | 10249 |
| 2024-07-09 | 10.45 | $0.03 | 220 |
| 2024-07-08 | 10.77 | $0.03 | 10000 |
| 2024-07-05 | 11.27 | $0.03 | 4400 |
| 2024-07-02 | 11.62 | $0.02 | 161 |
| 2024-07-01 | 11.77 | $0.02 | 12003 |
| 2024-06-28 | 11.69 | $0.03 | 10003 |
| 2024-06-25 | 12.00 | $0.03 | 40311 |
| 2024-06-24 | 12.32 | $0.02 | 8009 |
| 2024-06-21 | 12.31 | $0.03 | 624353 |
| 2024-06-20 | 12.29 | $0.03 | 20412 |
| 2024-06-18 | 12.59 | $0.02 | 118 |
| 2024-06-17 | 12.46 | $0.03 | 23208 |
| 2024-06-14 | 12.60 | $0.03 | 109 |
| 2024-06-10 | 12.92 | $0.03 | 82351 |
| 2024-06-07 | 13.25 | $0.03 | 37000 |
| 2024-06-06 | 13.47 | $0.03 | 45175 |
| 2024-06-04 | 14.15 | $0.04 | 10001 |
| 2024-06-03 | 14.26 | $0.05 | 21934 |
| 2024-05-30 | 14.38 | $0.04 | 12830 |
| 2024-05-29 | 14.18 | $0.05 | 31455 |
| 2024-05-22 | 13.88 | $0.03 | 26000 |
| 2024-05-20 | 14.22 | $0.03 | 8000 |
| 2024-05-17 | 14.77 | $0.03 | 109 |
| 2024-05-16 | 15.32 | $0.03 | 514 |
| 2024-05-15 | 15.78 | $0.04 | 50000 |
| 2024-05-13 | 16.40 | $0.02 | 2500 |
| 2024-05-09 | 16.97 | $0.03 | 248 |
| 2024-05-08 | 17.74 | $0.02 | 30000 |
| 2024-05-07 | 18.60 | $0.02 | 14000 |
| 2024-05-02 | 19.51 | $0.03 | 5012 |
| 2024-04-26 | 20.21 | $0.02 | 217888 |
| 2024-04-19 | 20.95 | $0.03 | 5154 |
| 2024-04-18 | 20.84 | $0.03 | 5014 |
| 2024-04-17 | 21.11 | $0.03 | 62099 |
| 2024-04-16 | 21.34 | $0.03 | 47000 |
| 2024-04-12 | 21.05 | $0.04 | 2000 |
| 2024-04-11 | 20.29 | $0.04 | 1500 |
| 2024-04-10 | 19.48 | $0.04 | 10000 |
| 2024-04-09 | 19.30 | $0.03 | 5515 |
| 2024-04-08 | 19.59 | $0.03 | 500 |
| 2024-03-26 | 19.83 | $0.03 | 6000 |
| 2024-03-25 | 20.84 | $0.03 | 10000 |
| 2024-03-22 | 21.47 | $0.03 | 3100 |
| 2024-03-19 | 21.62 | $0.04 | 14000 |
| 2024-03-18 | 22.13 | $0.04 | 138891 |
| 2024-03-12 | 22.32 | $0.04 | 437 |
| 2024-03-07 | 22.33 | $0.04 | 33000 |
| 2024-03-01 | 22.69 | $0.03 | 14003 |
| 2024-02-29 | 23.82 | $0.03 | 2000 |
| 2024-02-26 | 24.55 | $0.03 | 8652 |
| 2024-02-23 | 25.83 | $0.03 | 1068 |
| 2024-02-22 | 27.16 | $0.03 | 1157 |
| 2024-02-21 | 28.56 | $0.03 | — |
| 2024-02-20 | 29.35 | $0.03 | 12709 |
| 2024-02-16 | 30.18 | $0.03 | — |
| 2024-02-15 | 31.62 | $0.03 | 10000 |
| 2024-02-14 | 33.14 | $0.03 | — |
| 2024-02-13 | 34.42 | $0.03 | 50100 |
| 2024-02-12 | 35.77 | $0.03 | 4600 |
| 2024-02-09 | 36.17 | $0.03 | 50468 |
| 2024-02-08 | 36.59 | $0.03 | 30065 |
| 2024-02-07 | 37.27 | $0.03 | 100 |
| 2024-02-06 | 37.13 | $0.03 | — |
| 2024-02-05 | 37.22 | $0.03 | 10069 |
| 2024-02-02 | 37.32 | $0.03 | — |
| 2024-02-01 | 37.45 | $0.03 | — |
| 2024-01-31 | 37.60 | $0.03 | — |
| 2024-01-30 | 37.75 | $0.03 | — |
| 2024-01-29 | 37.91 | $0.03 | 229 |
| 2024-01-26 | 38.08 | $0.03 | — |
| 2024-01-25 | 38.20 | $0.03 | 4 |
| 2024-01-24 | 38.32 | $0.03 | 50144 |
| 2024-01-23 | 38.45 | $0.03 | — |
| 2024-01-22 | 37.97 | $0.03 | — |
| 2024-01-19 | 37.47 | $0.03 | — |
| 2024-01-18 | 36.94 | $0.03 | — |
| 2024-01-17 | 36.38 | $0.03 | — |
| 2024-01-16 | 35.79 | $0.03 | 4205 |
| 2024-01-12 | 35.18 | $0.06 | 20132 |
| 2024-01-11 | 34.53 | $0.03 | 102 |
| 2024-01-10 | 35.51 | $0.03 | — |
| 2024-01-09 | 36.73 | $0.03 | 5059 |
| 2024-01-08 | 38.01 | $0.05 | 32276 |
| 2024-01-05 | 39.10 | $0.03 | — |
| 2024-01-04 | 39.75 | $0.03 | 2612 |
| 2024-01-03 | 40.43 | $0.03 | — |
| 2024-01-02 | 40.87 | $0.03 | — |
| 2023-12-29 | 41.33 | $0.03 | — |
| 2023-12-28 | 41.83 | $0.03 | — |
| 2023-12-27 | 42.34 | $0.03 | 65022 |
| 2023-12-26 | 42.89 | $0.03 | 130 |
| 2023-12-22 | 44.04 | $0.03 | 410137 |
| 2023-12-21 | 44.72 | $0.02 | 114422 |
| 2023-12-20 | 44.97 | $0.03 | 27431 |
| 2023-12-19 | 45.61 | $0.03 | — |
| 2023-12-18 | 46.70 | $0.03 | 10000 |
| 2023-12-15 | 47.85 | $0.03 | — |
| 2023-12-14 | 49.03 | $0.03 | 243753 |
| 2023-12-13 | 50.29 | $0.03 | — |
| 2023-12-12 | 50.50 | $0.03 | 169000 |
| 2023-12-11 | 50.72 | $0.03 | 168027 |
| 2023-12-08 | 50.96 | $0.03 | 26000 |
| 2023-12-07 | 51.22 | $0.03 | — |
| 2023-12-06 | 51.37 | $0.03 | 10000 |
| 2023-12-05 | 51.54 | $0.03 | 69531 |
| 2023-12-04 | 51.71 | $0.03 | 67066 |
| 2023-12-01 | 51.90 | $0.03 | 4000 |
| 2023-11-30 | 52.47 | $0.03 | — |
| 2023-11-29 | 52.69 | $0.03 | 6112 |
| 2023-11-28 | 52.92 | $0.02 | — |
| 2023-11-27 | 52.30 | $0.02 | 2025 |
| 2023-11-24 | 51.63 | $0.03 | — |
| 2023-11-22 | 51.07 | $0.03 | 104 |
| 2023-11-21 | 50.49 | $0.03 | — |
| 2023-11-20 | 49.29 | $0.03 | 84100 |
| 2023-11-17 | 48.03 | $0.04 | — |
| 2023-11-16 | 47.03 | $0.04 | 74500 |
| 2023-11-15 | 45.98 | $0.04 | 32600 |
| 2023-11-14 | 44.96 | $0.04 | — |
| 2023-11-13 | 44.10 | $0.04 | 31000 |
| 2023-11-10 | 43.19 | $0.03 | 38000 |
| 2023-11-09 | 42.23 | $0.04 | — |
| 2023-11-08 | 41.38 | $0.04 | 44908 |
| 2023-11-07 | 40.49 | $0.04 | 9120 |
| 2023-11-06 | 39.90 | $0.03 | 147500 |
| 2023-11-03 | 39.28 | $0.04 | 5000 |
| 2023-11-02 | 39.15 | $0.03 | — |
| 2023-11-01 | 38.54 | $0.03 | 400 |
| 2023-10-31 | 37.90 | $0.03 | 319 |
| 2023-10-30 | 37.22 | $0.03 | — |
| 2023-10-27 | 36.83 | $0.03 | 200 |
| 2023-10-26 | 36.41 | $0.04 | 118 |
| 2023-10-25 | 36.38 | $0.03 | 100316 |
| 2023-10-24 | 36.24 | $0.04 | 5000 |
| 2023-10-23 | 36.32 | $0.04 | 174 |
| 2023-10-20 | 36.41 | $0.04 | 1017 |
| 2023-10-19 | 36.51 | $0.03 | 20063 |
| 2023-10-18 | 36.12 | $0.03 | 182 |
| 2023-10-17 | 36.06 | $0.03 | 5000 |
| 2023-10-16 | 35.93 | $0.03 | 1000 |
| 2023-10-13 | 35.93 | $0.03 | — |
| 2023-10-12 | 34.98 | $0.03 | 6000 |
| 2023-10-11 | 33.99 | $0.03 | — |
| 2023-10-10 | 32.97 | $0.03 | 22004 |
| 2023-10-09 | 31.91 | $0.04 | 26000 |
| 2023-10-06 | 30.96 | $0.03 | 119000 |
| 2023-10-05 | 29.63 | $0.04 | 100 |
| 2023-10-04 | 28.42 | $0.04 | 279 |
| 2023-10-03 | 27.13 | $0.03 | 67267 |
| 2023-10-02 | 25.78 | $0.04 | 25063 |
| 2023-09-29 | 24.91 | $0.03 | 110224 |
| 2023-09-28 | 23.96 | $0.04 | — |
| 2023-09-27 | 23.35 | $0.04 | — |
| 2023-09-26 | 22.72 | $0.04 | 10276 |
| 2023-09-25 | 22.05 | $0.03 | 57834 |
| 2023-09-22 | 20.79 | $0.03 | 178007 |
| 2023-09-21 | 19.84 | $0.04 | 106586 |
| 2023-09-20 | 18.83 | $0.04 | 40117 |
| 2023-09-19 | 18.37 | $0.04 | 100 |
| 2023-09-18 | 17.36 | $0.04 | 130620 |
| 2023-09-15 | 16.31 | $0.04 | — |
| 2023-09-14 | 15.48 | $0.04 | 74087 |
| 2023-09-13 | 14.60 | $0.04 | 28020 |
| 2023-09-12 | 13.74 | $0.04 | 69331 |
| 2023-09-11 | 12.53 | $0.04 | — |
| 2023-09-08 | 11.84 | $0.04 | 1602 |
| 2023-09-07 | 11.12 | $0.04 | 2780 |
| 2023-09-06 | 10.81 | $0.04 | 200 |
| 2023-09-05 | 10.76 | $0.04 | 70503 |
| 2023-09-01 | 10.71 | $0.04 | 35547 |
| 2023-08-31 | 9.87 | $0.04 | — |
| 2023-08-30 | 9.35 | $0.04 | — |
| 2023-08-29 | 8.81 | $0.04 | — |
| 2023-08-28 | 8.23 | $0.04 | 1500 |
| 2023-08-25 | 7.63 | $0.04 | 100 |
| 2023-08-24 | 7.32 | $0.05 | — |
| 2023-08-23 | 7.63 | $0.05 | 5086 |
| 2023-08-22 | 7.95 | $0.04 | 4811 |
| 2023-08-21 | 7.47 | $0.05 | 100 |
| 2023-08-18 | 7.69 | $0.05 | — |
| 2023-08-17 | 7.92 | $0.05 | 263 |
| 2023-08-16 | 8.17 | $0.04 | 150 |
| 2023-08-15 | 8.12 | $0.05 | — |
| 2023-08-14 | 8.26 | $0.05 | — |
| 2023-08-11 | 8.42 | $0.05 | — |
| 2023-08-10 | 8.58 | $0.05 | 100 |
| 2023-08-09 | 8.75 | $0.05 | — |
| 2023-07-28 | 8.93 | $0.05 | 5000 |
| 2023-07-27 | 9.12 | $0.05 | 47000 |
| 2023-07-26 | 9.50 | $0.04 | 80000 |
| 2023-07-25 | 8.98 | $0.04 | 50000 |
| 2023-07-24 | 8.72 | $0.04 | — |
| 2023-07-21 | 8.07 | $0.04 | 50206 |
| 2023-07-20 | 7.39 | $0.04 | 17100 |
| 2023-07-19 | 7.31 | $0.04 | 104 |
| 2023-07-18 | 7.23 | $0.04 | 162000 |
| 2023-07-17 | 6.76 | $0.04 | — |
| 2023-07-14 | 6.77 | $0.04 | — |
| 2023-07-13 | 6.79 | $0.04 | — |
| 2023-07-12 | 6.81 | $0.04 | — |
| 2023-07-11 | 6.82 | $0.04 | 5016 |
| 2023-07-10 | 6.84 | $0.04 | 1401 |
| 2023-07-07 | 6.45 | $0.04 | 2800 |
| 2023-07-06 | 6.33 | $0.04 | 13000 |
| 2023-07-05 | 6.49 | $0.04 | 4000 |
| 2023-07-03 | 6.13 | $0.05 | — |
| 2023-06-30 | 6.26 | $0.05 | — |
| 2023-06-29 | 6.40 | $0.05 | 4244 |
| 2023-06-28 | 6.55 | $0.04 | 28100 |
| 2023-06-27 | 6.52 | $0.04 | 10720 |
| 2023-06-26 | 6.84 | $0.05 | 1200 |
| 2023-06-23 | 6.97 | $0.04 | 29000 |
| 2023-06-22 | 7.06 | $0.04 | — |
| 2023-06-21 | 7.14 | $0.04 | 1847 |
| 2023-06-20 | 7.21 | $0.04 | 1300 |
| 2023-06-16 | 7.35 | $0.05 | — |
| 2023-06-15 | 7.61 | $0.05 | 75000 |
| 2023-06-14 | 7.87 | $0.04 | 915 |
| 2023-06-13 | 7.88 | $0.04 | 93500 |
| 2023-06-12 | 7.89 | $0.04 | 22500 |
| 2023-06-09 | 8.26 | $0.04 | 25000 |
| 2023-06-08 | 8.25 | $0.04 | 11500 |
| 2023-06-07 | 8.59 | $0.04 | 35000 |
| 2023-06-06 | 8.93 | $0.04 | 67000 |
| 2023-06-05 | 9.27 | $0.05 | 21355 |
| 2023-06-02 | 9.70 | $0.04 | 19500 |
| 2023-06-01 | 10.19 | $0.05 | 20700 |
| 2023-05-31 | 10.13 | $0.05 | — |
| 2023-05-30 | 10.16 | $0.05 | 34000 |
| 2023-05-26 | 10.20 | $0.05 | 102000 |
| 2023-05-25 | 10.24 | $0.04 | 69825 |
| 2023-05-24 | 10.28 | $0.05 | 142004 |
| 2023-05-23 | 9.92 | $0.05 | 21400 |
| 2023-05-22 | 9.29 | $0.05 | — |
| 2023-05-19 | 9.49 | $0.05 | 7000 |
| 2023-05-18 | 9.71 | $0.05 | 60200 |
| 2023-05-17 | 9.93 | $0.06 | 1839 |
| 2023-05-16 | 9.97 | $0.05 | 1000 |
| 2023-05-15 | 10.46 | $0.05 | — |
| 2023-05-12 | 10.77 | $0.05 | — |
| 2023-05-11 | 11.09 | $0.05 | 14285 |
| 2023-05-10 | 11.43 | $0.05 | 6899 |
| 2023-05-09 | 11.94 | $0.06 | 33700 |
| 2023-05-08 | 12.48 | $0.05 | 21000 |
| 2023-05-05 | 12.40 | $0.05 | 14300 |
| 2023-05-04 | 12.33 | $0.05 | — |
| 2023-05-03 | 12.73 | $0.05 | 31351 |
| 2023-05-02 | 13.15 | $0.05 | 30019 |
| 2023-05-01 | 13.23 | $0.06 | 50000 |
| 2023-04-28 | 13.79 | $0.05 | — |
| 2023-04-27 | 14.05 | $0.05 | — |
| 2023-04-26 | 14.32 | $0.05 | — |
| 2023-04-25 | 14.60 | $0.05 | 25000 |
| 2023-04-24 | 14.90 | $0.05 | 10000 |
| 2023-04-21 | 15.22 | $0.05 | 18000 |
| 2023-04-20 | 15.68 | $0.05 | — |
| 2023-04-19 | 16.31 | $0.05 | 10006 |
| 2023-04-18 | 16.97 | $0.06 | 25002 |
| 2023-04-17 | 17.49 | $0.06 | 1001 |
| 2023-04-14 | 18.17 | $0.05 | 1500 |
| 2023-04-13 | 18.85 | $0.06 | 1000 |
| 2023-04-12 | 19.81 | $0.05 | 19800 |
| 2023-04-11 | 20.05 | $0.05 | 40000 |
| 2023-04-10 | 20.30 | $0.06 | 37684 |
| 2023-04-06 | 20.77 | $0.06 | 142537 |
| 2023-04-05 | 21.26 | $0.06 | 14100 |
| 2023-04-04 | 22.28 | $0.07 | — |
| 2023-04-03 | 22.07 | $0.07 | 408 |
| 2023-03-31 | 21.84 | $0.07 | 1000 |
| 2023-03-30 | 21.77 | $0.07 | — |
| 2023-03-29 | 21.69 | $0.07 | — |
| 2023-03-28 | 21.61 | $0.07 | — |
| 2023-03-27 | 21.53 | $0.07 | 21201 |
| 2023-03-24 | 21.44 | $0.07 | 902 |
| 2023-03-23 | 20.69 | $0.07 | 18170 |
| 2023-03-22 | 19.68 | $0.06 | 127856 |
| 2023-03-21 | 18.63 | $0.06 | 6704 |
| 2023-03-20 | 18.29 | $0.06 | 2000 |
| 2023-03-17 | 17.94 | $0.07 | 242289 |
| 2023-03-16 | 17.56 | $0.06 | 310510 |
| 2023-03-15 | 17.58 | $0.05 | 12000 |
| 2023-03-14 | 18.41 | $0.05 | 49000 |
| 2023-03-13 | 19.29 | $0.05 | 12000 |
| 2023-03-10 | 19.63 | $0.06 | — |
| 2023-03-09 | 20.57 | $0.06 | — |
| 2023-03-08 | 21.56 | $0.06 | 46000 |
| 2023-03-07 | 22.61 | $0.06 | 190000 |
| 2023-03-06 | 23.71 | $0.05 | 389 |
| 2023-03-03 | 23.95 | $0.05 | — |
| 2023-03-02 | 23.62 | $0.05 | 224 |
| 2023-03-01 | 23.27 | $0.04 | 2829 |
| 2023-02-28 | 21.97 | $0.04 | 20500 |
| 2023-02-27 | 20.93 | $0.05 | 99 |
| 2023-02-24 | 20.40 | $0.05 | 96 |
| 2023-02-23 | 19.84 | $0.05 | 10000 |
| 2023-02-22 | 19.25 | $0.05 | 9737 |
| 2023-02-21 | 18.62 | $0.05 | 11777 |
| 2023-02-17 | 17.97 | $0.05 | 2999 |
| 2023-02-16 | 17.64 | $0.05 | 87100 |
| 2023-02-15 | 17.30 | $0.05 | — |
| 2023-02-14 | 17.45 | $0.05 | 21703 |
| 2023-02-13 | 17.61 | $0.05 | 8201 |
| 2023-02-10 | 17.30 | $0.05 | 8 |
| 2023-02-09 | 17.31 | $0.05 | 1001 |
| 2023-02-08 | 17.32 | $0.05 | 1676 |
| 2023-02-07 | 17.69 | $0.05 | — |
| 2023-02-06 | 17.82 | $0.05 | 17400 |
| 2023-02-03 | 17.95 | $0.05 | 4904 |
| 2023-02-02 | 18.28 | $0.05 | 43099 |
| 2023-02-01 | 18.62 | $0.05 | 2000 |
| 2023-01-31 | 19.26 | $0.05 | 208 |
| 2023-01-30 | 19.52 | $0.05 | 16165 |
| 2023-01-27 | 19.78 | $0.04 | 200095 |
| 2023-01-26 | 20.06 | $0.04 | 9016 |
| 2023-01-25 | 19.56 | $0.05 | 12077 |
| 2023-01-24 | 19.04 | $0.05 | 4 |
| 2023-01-23 | 19.83 | $0.05 | 20000 |
| 2023-01-20 | 20.67 | $0.05 | 1200 |
| 2023-01-19 | 21.55 | $0.04 | 1595 |
| 2023-01-18 | 22.48 | $0.05 | 2595 |
| 2023-01-17 | 23.00 | $0.05 | 1200 |
| 2023-01-13 | 23.55 | $0.05 | 909 |
| 2023-01-12 | 23.55 | $0.05 | 10503 |
| 2023-01-11 | 23.55 | $0.05 | — |
| 2023-01-10 | 23.31 | $0.05 | 1 |
| 2023-01-09 | 23.06 | $0.05 | 1 |
| 2023-01-06 | 22.80 | $0.05 | 300 |
| 2023-01-05 | 22.52 | $0.05 | 222 |
| 2023-01-04 | 22.09 | $0.05 | 20405 |
| 2023-01-03 | 21.63 | $0.05 | 40000 |
| 2022-12-30 | 21.39 | $0.05 | 10000 |
| 2022-12-29 | 20.70 | $0.04 | 30000 |
| 2022-12-28 | 20.46 | $0.04 | 1 |
| 2022-12-27 | 20.87 | $0.04 | 7000 |
| 2022-12-23 | 21.30 | $0.04 | — |
| 2022-12-22 | 21.72 | $0.04 | 3 |
| 2022-12-21 | 22.15 | $0.04 | 42002 |
| 2022-12-20 | 22.61 | $0.04 | 11033 |
| 2022-12-19 | 22.74 | $0.04 | 333 |
| 2022-12-16 | 22.73 | $0.04 | 50305 |
| 2022-12-15 | 22.81 | $0.04 | 9700 |
| 2022-12-14 | 22.17 | $0.05 | 99138 |
| 2022-12-13 | 21.50 | $0.04 | 99410 |
| 2022-12-12 | 21.25 | $0.02 | 1 |
| 2022-12-09 | 21.19 | $0.02 | 7000 |
| 2022-12-08 | 21.13 | $0.02 | 20000 |
| 2022-12-07 | 20.01 | $0.02 | 20451 |
| 2022-12-06 | 18.84 | $0.02 | — |
| 2022-12-05 | 18.05 | $0.02 | 5002 |
| 2022-12-02 | 17.23 | $0.02 | — |
| 2022-12-01 | 16.13 | $0.02 | 383 |
| 2022-11-30 | 14.96 | $0.02 | 73642 |
| 2022-11-29 | 13.74 | $0.02 | 883 |
| 2022-11-28 | 12.49 | $0.02 | 28485 |
| 2022-11-25 | 11.17 | $0.03 | — |
| 2022-11-23 | 10.46 | $0.03 | 1647 |
| 2022-11-22 | 9.72 | $0.03 | 89415 |
| 2022-11-21 | 8.94 | $0.03 | 8812 |
| 2022-11-18 | 8.34 | $0.02 | 3484 |
| 2022-11-17 | 7.89 | $0.03 | 40165 |
| 2022-11-16 | 7.74 | $0.02 | 49520 |
| 2022-11-15 | 7.58 | $0.03 | 1028 |
| 2022-11-14 | 7.93 | $0.03 | 2 |
| 2022-11-11 | 7.76 | $0.03 | 20092 |
| 2022-11-10 | 7.57 | $0.03 | 71000 |
| 2022-11-09 | 7.86 | $0.03 | 1650 |
| 2022-11-08 | 7.88 | $0.03 | 73677 |
| 2022-11-07 | 7.89 | $0.03 | 19259 |
| 2022-11-04 | 7.89 | $0.03 | 21173 |
| 2022-11-03 | 8.26 | $0.03 | 40000 |
| 2022-11-02 | 8.41 | $0.03 | 86650 |
| 2022-11-01 | 8.36 | $0.03 | 29400 |
| 2022-10-31 | 8.30 | $0.03 | 48600 |
| 2022-10-28 | 8.69 | $0.03 | 3180 |
| 2022-10-27 | 9.02 | $0.03 | 10081 |
| 2022-10-26 | 9.29 | $0.02 | — |
| 2022-10-25 | 8.95 | $0.02 | 1571 |
| 2022-10-24 | 8.59 | $0.03 | — |
| 2022-10-21 | 9.04 | $0.03 | — |
| 2022-10-20 | 9.51 | $0.03 | 5 |
| 2022-10-19 | 10.01 | $0.03 | 17 |
| 2022-10-18 | 10.53 | $0.03 | 3900 |
| 2022-10-17 | 11.08 | $0.02 | 1431 |
| 2022-10-14 | 11.39 | $0.03 | 11644 |
| 2022-10-13 | 11.70 | $0.03 | 63000 |
| 2022-10-12 | 12.28 | $0.02 | 41116 |
| 2022-10-11 | 12.88 | $0.03 | 34056 |
| 2022-10-10 | 12.60 | $0.03 | 15 |
| 2022-10-07 | 13.03 | $0.03 | 125007 |
| 2022-10-06 | 13.47 | $0.03 | 17278 |
| 2022-10-05 | 14.08 | $0.03 | 66 |
| 2022-10-04 | 14.63 | $0.03 | 70 |
| 2022-10-03 | 15.21 | $0.03 | 43854 |
| 2022-09-30 | 15.82 | $0.03 | 39 |
| 2022-09-29 | 16.26 | $0.03 | — |
| 2022-09-28 | 16.72 | $0.03 | 80 |
| 2022-09-27 | 17.21 | $0.03 | 9 |
| 2022-09-26 | 17.73 | $0.03 | 1696 |
| 2022-09-23 | 18.27 | $0.02 | 5628 |
| 2022-09-22 | 18.83 | $0.03 | 7334 |
| 2022-09-21 | 18.40 | $0.02 | 115 |
| 2022-09-20 | 18.92 | $0.02 | 6197 |
| 2022-09-19 | 19.46 | $0.03 | 8481 |
| 2022-09-16 | 19.97 | $0.02 | 43408 |
| 2022-09-15 | 20.51 | $0.03 | 44387 |
| 2022-09-14 | 20.72 | $0.03 | 12028 |
| 2022-09-13 | 20.00 | $0.03 | 6200 |
| 2022-09-12 | 19.26 | $0.03 | 5273 |
| 2022-09-09 | 18.43 | $0.03 | 76150 |
| 2022-09-08 | 17.55 | $0.03 | 12529 |
| 2022-09-07 | 17.13 | $0.03 | 10250 |
| 2022-09-06 | 16.42 | $0.03 | 5953 |
| 2022-09-02 | 15.82 | $0.03 | 9 |
| 2022-09-01 | 15.19 | $0.03 | — |
| 2022-08-31 | 14.53 | $0.03 | 116 |
| 2022-08-30 | 13.83 | $0.03 | 7319 |
| 2022-08-29 | 13.09 | $0.03 | 166 |
| 2022-08-26 | 11.70 | $0.03 | 3097 |
| 2022-08-25 | 10.23 | $0.03 | 163 |
| 2022-08-24 | 9.14 | $0.03 | 1001 |
| 2022-08-23 | 8.00 | $0.03 | 22885 |
| 2022-08-22 | 6.80 | $0.04 | 25000 |
| 2022-08-19 | 6.51 | $0.03 | — |
| 2022-08-18 | 6.83 | $0.03 | 1010 |
| 2022-08-17 | 7.17 | $0.03 | 123 |
| 2022-08-16 | 7.40 | $0.04 | 30245 |
| 2022-08-15 | 7.47 | $0.03 | 135312 |
| 2022-08-12 | 7.67 | $0.04 | 2239 |
| 2022-08-11 | 7.89 | $0.04 | 1300 |
| 2022-08-10 | 8.02 | $0.03 | 249 |
| 2022-08-09 | 8.41 | $0.04 | — |
| 2022-08-08 | 8.64 | $0.04 | 7526 |
| 2022-08-05 | 8.89 | $0.03 | 32487 |
| 2022-08-04 | 9.16 | $0.03 | 5598 |
| 2022-08-03 | 9.18 | $0.03 | 9 |
| 2022-08-02 | 9.45 | $0.03 | 49704 |
| 2022-08-01 | 9.74 | $0.04 | 10001 |
| 2022-07-29 | 9.84 | $0.04 | 5 |
| 2022-07-28 | 10.23 | $0.04 | 123 |
| 2022-07-27 | 10.64 | $0.04 | 1000 |
| 2022-07-26 | 11.07 | $0.04 | — |
| 2022-07-25 | 10.96 | $0.04 | 352 |
| 2022-07-22 | 10.84 | $0.04 | 9021 |
| 2022-07-21 | 11.15 | $0.04 | 30002 |
| 2022-07-20 | 11.20 | $0.04 | — |
| 2022-07-19 | 11.27 | $0.04 | 28167 |
| 2022-07-18 | 11.34 | $0.03 | 46 |
| 2022-07-15 | 11.82 | $0.03 | 352 |
| 2022-07-14 | 12.33 | $0.03 | 77185 |
| 2022-07-13 | 12.86 | $0.03 | 13100 |
| 2022-07-12 | 13.15 | $0.03 | 107287 |
| 2022-07-11 | 13.32 | $0.03 | 2000 |
| 2022-07-08 | 13.72 | $0.04 | 7 |
| 2022-07-07 | 13.77 | $0.04 | 100000 |
| 2022-07-06 | 13.82 | $0.03 | 94 |
| 2022-07-05 | 14.05 | $0.03 | 6250 |
| 2022-07-01 | 14.29 | $0.03 | 4 |
| 2022-06-30 | 14.56 | $0.03 | 24 |
| 2022-06-29 | 14.85 | $0.03 | 26 |
| 2022-06-28 | 15.15 | $0.03 | — |
| 2022-06-27 | 15.47 | $0.03 | 9750 |
| 2022-06-24 | 15.81 | $0.04 | 284 |
| 2022-06-23 | 15.52 | $0.04 | 5003 |
| 2022-06-22 | 15.48 | $0.05 | 2136 |
| 2022-06-21 | 14.72 | $0.03 | 26657 |
| 2022-06-17 | 13.92 | $0.04 | 22100 |
| 2022-06-16 | 13.44 | $0.03 | 15059 |
| 2022-06-15 | 13.26 | $0.03 | 25000 |
| 2022-06-14 | 12.73 | $0.04 | 5224 |
| 2022-06-13 | 11.74 | $0.04 | 19737 |
| 2022-06-10 | 10.78 | $0.04 | 1505 |
| 2022-06-09 | 10.00 | $0.03 | 51 |
| 2022-06-08 | 9.53 | $0.03 | 12064 |
| 2022-06-07 | 9.03 | $0.04 | 105933 |
| 2022-06-06 | 9.23 | $0.05 | 11718 |
| 2022-06-03 | 8.60 | $0.04 | 6000 |
| 2022-06-02 | 8.57 | $0.05 | 68041 |
| 2022-06-01 | 8.45 | $0.05 | 24726 |
| 2022-05-31 | 8.46 | $0.05 | 41276 |
| 2022-05-27 | 8.47 | $0.03 | 1348 |
| 2022-05-26 | 8.66 | $0.04 | 7000 |
| 2022-05-25 | 8.75 | $0.04 | 5000 |
| 2022-05-24 | 8.85 | $0.03 | 361 |
| 2022-05-23 | 9.22 | $0.04 | 11096 |
| 2022-05-20 | 9.20 | $0.04 | 114200 |
| 2022-05-19 | 9.17 | $0.04 | 122000 |
| 2022-05-18 | 9.47 | $0.03 | — |
| 2022-05-17 | 9.76 | $0.03 | 11327 |
| 2022-05-16 | 10.07 | $0.04 | 23262 |
| 2022-05-13 | 9.70 | $0.04 | 1324 |
| 2022-05-12 | 9.33 | $0.03 | 51031 |
| 2022-05-11 | 8.90 | $0.03 | 47076 |
| 2022-05-10 | 8.45 | $0.03 | 38945 |
| 2022-05-09 | 8.27 | $0.04 | 2748 |
| 2022-05-06 | 8.35 | $0.04 | 25208 |
| 2022-05-05 | 8.44 | $0.04 | 26057 |
| 2022-05-04 | 8.54 | $0.04 | 42406 |
| 2022-05-03 | 8.65 | $0.04 | 19514 |
| 2022-05-02 | 8.47 | $0.04 | 2416 |
| 2022-04-29 | 8.42 | $0.04 | 117245 |
| 2022-04-28 | 8.38 | $0.04 | 202000 |
| 2022-04-27 | 8.26 | $0.04 | 67 |
| 2022-04-26 | 8.29 | $0.04 | 71638 |
| 2022-04-25 | 8.33 | $0.05 | 62827 |
| 2022-04-22 | 8.64 | $0.05 | 20000 |
| 2022-04-21 | 9.07 | $0.06 | 2000 |
| 2022-04-20 | 8.74 | $0.05 | 6090 |
| 2022-04-19 | 8.77 | $0.05 | 55033 |
| 2022-04-18 | 8.82 | $0.06 | 54440 |
| 2022-04-14 | 9.10 | $0.06 | 16300 |
| 2022-04-13 | 9.25 | $0.05 | 1355 |
| 2022-04-12 | 9.47 | $0.05 | 40060 |
| 2022-04-11 | 9.85 | $0.05 | 4908 |
| 2022-04-08 | 10.25 | $0.05 | 40523 |
| 2022-04-07 | 10.47 | $0.05 | 8900 |
| 2022-04-06 | 10.85 | $0.05 | 579800 |
| 2022-04-05 | 11.34 | $0.05 | 4985 |
| 2022-04-04 | 11.70 | $0.06 | 5106 |
| 2022-04-01 | 12.02 | $0.07 | 2000 |
| 2022-03-31 | 11.55 | $0.06 | 77001 |
| 2022-03-30 | 11.53 | $0.06 | 111280 |
| 2022-03-29 | 11.19 | $0.06 | 27165 |
| 2022-03-28 | 11.19 | $0.06 | 18043 |
| 2022-03-25 | 10.84 | $0.06 | — |
| 2022-03-24 | 11.36 | $0.06 | 59922 |
| 2022-03-23 | 11.91 | $0.06 | 3000 |
| 2022-03-22 | 11.93 | $0.06 | 11484 |
| 2022-03-21 | 11.97 | $0.07 | 2426 |
| 2022-03-18 | 11.69 | $0.07 | 35487 |
| 2022-03-17 | 11.12 | $0.07 | 3000 |
| 2022-03-16 | 10.63 | $0.07 | 61172 |
| 2022-03-15 | 10.07 | $0.07 | — |
| 2022-03-14 | 9.36 | $0.07 | 11527 |
| 2022-03-11 | 8.27 | $0.07 | 4600 |
| 2022-03-10 | 8.03 | $0.06 | 11050 |
| 2022-03-09 | 8.20 | $0.07 | 466 |
| 2022-03-08 | 7.53 | $0.07 | 2554 |
| 2022-03-07 | 7.01 | $0.07 | 8469 |
| 2022-03-04 | 6.58 | $0.06 | 149747 |
| 2022-03-03 | 6.82 | $0.05 | 45000 |
| 2022-03-02 | 6.75 | $0.06 | 156000 |
| 2022-03-01 | 7.01 | $0.06 | — |
| 2022-02-28 | 7.23 | $0.06 | 5300 |
| 2022-02-25 | 7.46 | $0.05 | — |
| 2022-02-24 | 7.37 | $0.05 | — |
| 2022-02-23 | 7.28 | $0.05 | 19016 |
| 2022-02-22 | 7.18 | $0.05 | 10849 |
| 2022-02-18 | 7.55 | $0.05 | 9574 |
| 2022-02-17 | 7.93 | $0.06 | 173957 |
| 2022-02-16 | 8.33 | $0.05 | 39900 |
| 2022-02-15 | 8.38 | $0.06 | 82000 |
| 2022-02-14 | 8.79 | $0.05 | 70000 |
| 2022-02-11 | 9.10 | $0.05 | 1 |
| 2022-02-10 | 9.53 | $0.05 | 187634 |
| 2022-02-09 | 9.98 | $0.05 | 4000 |
| 2022-02-08 | 9.90 | $0.05 | 500 |
| 2022-02-07 | 9.99 | $0.05 | 3239 |
| 2022-02-04 | 10.09 | $0.05 | 5123 |
| 2022-02-03 | 10.19 | $0.05 | 33002 |
| 2022-02-02 | 10.30 | $0.05 | 6500 |
| 2022-02-01 | 10.53 | $0.05 | — |
| 2022-01-31 | 10.57 | $0.05 | 5000 |
| 2022-01-28 | 10.60 | $0.05 | 850 |
| 2022-01-27 | 10.39 | $0.05 | 226050 |
| 2022-01-26 | 10.43 | $0.05 | 501 |
| 2022-01-25 | 9.99 | $0.05 | 34771 |
| 2022-01-24 | 9.53 | $0.05 | 45000 |
| 2022-01-21 | 9.07 | $0.07 | 9000 |
| 2022-01-20 | 9.47 | $0.06 | 6000 |
| 2022-01-19 | 9.88 | $0.07 | 10000 |
| 2022-01-18 | 10.22 | $0.06 | — |
| 2022-01-14 | 10.15 | $0.06 | 1750 |
| 2022-01-13 | 10.07 | $0.06 | — |
| 2022-01-12 | 10.39 | $0.05 | 22250 |
| 2022-01-11 | 10.25 | $0.06 | 29500 |
| 2022-01-10 | 10.20 | $0.07 | 1100 |
| 2022-01-07 | 10.15 | $0.06 | 60000 |
| 2022-01-06 | 10.66 | $0.06 | 26700 |
| 2022-01-05 | 11.03 | $0.07 | 10000 |
| 2022-01-04 | 10.76 | $0.06 | 25000 |
| 2022-01-03 | 10.73 | $0.06 | — |
| 2021-12-31 | 10.60 | $0.06 | — |
| 2021-12-30 | 10.47 | $0.06 | 1000 |
| 2021-12-29 | 10.33 | $0.06 | 276050 |
| 2021-12-28 | 10.19 | $0.05 | 227999 |
| 2021-12-27 | 10.03 | $0.06 | 13589 |
| 2021-12-23 | 9.79 | $0.06 | — |
| 2021-12-22 | 10.19 | $0.06 | 20000 |
| 2021-12-21 | 10.61 | $0.06 | 20000 |
| 2021-12-20 | 11.13 | $0.06 | — |
| 2021-12-17 | 11.38 | $0.06 | 5900 |
| 2021-12-16 | 11.64 | $0.06 | 25538 |
| 2021-12-15 | 11.94 | $0.06 | 33988 |
| 2021-12-14 | 12.26 | $0.05 | 4750 |
| 2021-12-13 | 12.59 | $0.06 | 3685 |
| 2021-12-10 | 12.53 | $0.06 | 26100 |
| 2021-12-09 | 12.40 | $0.06 | 20000 |
| 2021-12-08 | 11.93 | $0.06 | 1500 |
| 2021-12-07 | 11.51 | $0.06 | — |
| 2021-12-06 | 10.74 | $0.06 | 28389 |
| 2021-12-03 | 9.92 | $0.06 | 157871 |
| 2021-12-02 | 9.10 | $0.07 | 365980 |
| 2021-12-01 | 8.50 | $0.08 | 17650 |
| 2021-11-30 | 8.24 | $0.08 | 46155 |
| 2021-11-29 | 8.31 | $0.08 | 38176 |
| 2021-11-26 | 8.20 | $0.08 | 500 |
| 2021-11-24 | 8.51 | $0.08 | 23000 |
| 2021-11-23 | 8.93 | $0.08 | 1400 |
| 2021-11-22 | 9.35 | $0.09 | 2600 |
| 2021-11-19 | 9.79 | $0.09 | 22900 |
| 2021-11-18 | 10.27 | $0.09 | — |
| 2021-11-17 | 10.33 | $0.09 | 33120 |
| 2021-11-16 | 10.40 | $0.08 | 32000 |
| 2021-11-15 | 10.33 | $0.09 | 26695 |
| 2021-11-12 | 10.70 | $0.08 | 3045 |
| 2021-11-11 | 11.17 | $0.08 | 21120 |
| 2021-11-10 | 11.66 | $0.08 | 4180 |
| 2021-11-09 | 11.90 | $0.09 | 55500 |
| 2021-11-08 | 12.34 | $0.08 | 58100 |
| 2021-11-05 | 12.70 | $0.07 | 5000 |
| 2021-11-04 | 12.44 | $0.08 | 1000 |
| 2021-11-03 | 12.28 | $0.08 | 94250 |
| 2021-11-02 | 12.12 | $0.07 | 161800 |
| 2021-11-01 | 11.95 | $0.07 | 161800 |
| 2021-10-29 | 12.07 | $0.07 | 13089 |
| 2021-10-28 | 12.35 | $0.08 | 11000 |
| 2021-10-27 | 12.92 | $0.08 | 1300 |
| 2021-10-26 | 13.37 | $0.07 | 11109 |
| 2021-10-25 | 13.78 | $0.08 | 103672 |
| 2021-10-22 | 14.22 | $0.08 | 114500 |
| 2021-10-21 | 14.75 | $0.08 | 116584 |
| 2021-10-20 | 15.50 | $0.09 | 300 |
| 2021-10-19 | 15.70 | $0.09 | 41880 |
| 2021-10-18 | 15.92 | $0.09 | 22355 |
| 2021-10-15 | 16.00 | $0.12 | 18501 |
| 2021-10-14 | 14.76 | $0.12 | 33000 |
| 2021-10-13 | 13.45 | $0.10 | 400 |
| 2021-10-12 | 12.84 | $0.10 | 14500 |
| 2021-10-11 | 12.20 | $0.09 | 18000 |
| 2021-10-08 | 11.52 | $0.10 | 1240 |
| 2021-10-07 | 11.00 | $0.09 | 25 |
| 2021-10-06 | 10.75 | $0.09 | 400 |
| 2021-10-05 | 10.48 | $0.09 | 5520 |
| 2021-10-04 | 9.87 | $0.10 | 4455 |
| 2021-10-01 | 9.23 | $0.09 | — |
| 2021-09-30 | 9.04 | $0.09 | 3000 |
| 2021-09-29 | 8.83 | $0.08 | 36450 |
| 2021-09-28 | 8.72 | $0.09 | 14300 |
| 2021-09-27 | 8.46 | $0.08 | 154450 |
| 2021-09-24 | 8.71 | $0.08 | 3872 |
| 2021-09-23 | 9.10 | $0.09 | 2000 |
| 2021-09-22 | 9.19 | $0.08 | — |
| 2021-09-21 | 9.47 | $0.08 | 4660 |
| 2021-09-20 | 9.77 | $0.09 | 7100 |
| 2021-09-17 | 9.89 | $0.09 | 1440 |
| 2021-09-16 | 9.65 | $0.09 | 32839 |
| 2021-09-15 | 9.39 | $0.10 | 50 |
| 2021-09-14 | 9.54 | $0.10 | 1383 |
| 2021-09-13 | 9.70 | $0.10 | 14380 |
| 2021-09-10 | 9.74 | $0.10 | — |
| 2021-09-09 | 9.79 | $0.10 | 42000 |
| 2021-09-08 | 9.84 | $0.10 | 500 |
| 2021-09-07 | 10.01 | $0.11 | 300 |
| 2021-09-03 | 10.46 | $0.10 | 16833 |
| 2021-09-02 | 10.73 | $0.10 | 5400 |
| 2021-09-01 | 10.68 | $0.11 | 44171 |
| 2021-08-31 | 10.74 | $0.11 | 3800 |
| 2021-08-30 | 11.14 | $0.10 | 3722 |
| 2021-08-27 | 11.35 | $0.11 | 12121 |
| 2021-08-26 | 11.58 | $0.12 | 59500 |
| 2021-08-25 | 12.05 | $0.12 | 54050 |
| 2021-08-24 | 12.64 | $0.12 | 2000 |
| 2021-08-23 | 13.00 | $0.10 | 3983 |
| 2021-08-20 | 13.01 | $0.10 | 22499 |
| 2021-08-19 | 12.83 | $0.10 | 14500 |
| 2021-08-18 | 12.71 | $0.11 | 75 |
| 2021-08-17 | 12.92 | $0.11 | 36500 |
| 2021-08-16 | 13.14 | $0.12 | 1250 |
| 2021-08-13 | 13.63 | $0.12 | 4494 |
| 2021-08-12 | 14.34 | $0.12 | 1950 |
| 2021-08-11 | 15.10 | $0.12 | 52025 |
| 2021-08-10 | 15.89 | $0.11 | 49150 |
| 2021-08-09 | 16.40 | $0.12 | 1450 |
| 2021-08-06 | 16.61 | $0.12 | 16396 |
| 2021-08-05 | 16.83 | $0.12 | 3100 |
| 2021-08-04 | 16.86 | $0.14 | 1350 |
| 2021-08-03 | 16.90 | $0.12 | 7600 |
| 2021-08-02 | 16.94 | $0.14 | 29200 |
| 2021-07-30 | 17.05 | $0.13 | — |
| 2021-07-29 | 16.76 | $0.13 | 500 |
| 2021-07-28 | 16.45 | $0.12 | 18804 |
| 2021-07-27 | 16.28 | $0.12 | 26729 |
| 2021-07-26 | 16.11 | $0.11 | 93968 |
| 2021-07-23 | 15.92 | $0.13 | 140055 |
| 2021-07-22 | 15.34 | $0.15 | 315815 |
| 2021-07-21 | 14.39 | $0.14 | 30140 |
| 2021-07-20 | 13.60 | $0.13 | 289598 |
| 2021-07-19 | 12.78 | $0.12 | 91319 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected