Is US Foods Holding Corp. (USFD) a Buy, Sell, or Hold?
Enter your email address below for free access to our US Foods Holding Corp. (USFD) research center and poll results.
NYSE : USFD
US Foods Holding Corp.
$97.05 USD
-$3.95 (-3.91%)
- Volume
- 2.71M
- Average Volume
- 2.77M
- Market Capitalization
- $21.37B
- P/E Ratio
- 32.24
- Dividend Yield
- 0.00%
- Price Target
- $106.00
- Year High
- $105.17
- Year Low
- $69.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
98.95
2026-07-16
Close Price
$99.16
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
82.41
Average
89.77
Maximum
98.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 98.95 | $99.16 | 1.9M |
| 2026-07-15 | 98.65 | $97.05 | 2.7M |
| 2026-07-14 | 98.47 | $101.00 | 1.9M |
| 2026-07-13 | 98.08 | $101.31 | 2.2M |
| 2026-07-10 | 97.58 | $100.98 | 2.8M |
| 2026-07-09 | 97.04 | $99.48 | 2.3M |
| 2026-07-08 | 96.53 | $99.88 | 3.7M |
| 2026-07-07 | 95.87 | $103.99 | 2.2M |
| 2026-07-06 | 94.90 | $102.86 | 3.7M |
| 2026-07-02 | 93.87 | $104.29 | 2.5M |
| 2026-07-01 | 92.82 | $101.90 | 2.7M |
| 2026-06-30 | 91.76 | $102.25 | 3.7M |
| 2026-06-29 | 90.71 | $102.44 | 3.5M |
| 2026-06-26 | 89.68 | $98.31 | 4.3M |
| 2026-06-25 | 88.82 | $96.22 | 5.2M |
| 2026-06-24 | 88.13 | $95.35 | 1.9M |
| 2026-06-23 | 87.42 | $94.01 | 2.3M |
| 2026-06-22 | 86.75 | $92.76 | 1.8M |
| 2026-06-18 | 86.17 | $91.91 | 5.4M |
| 2026-06-17 | 85.63 | $93.75 | 2.7M |
| 2026-06-16 | 85.01 | $93.22 | 2.0M |
| 2026-06-15 | 84.45 | $93.44 | 2.8M |
| 2026-06-12 | 83.89 | $93.32 | 2.3M |
| 2026-06-11 | 83.43 | $91.23 | 3.2M |
| 2026-06-10 | 83.12 | $90.18 | 3.7M |
| 2026-06-09 | 82.81 | $89.25 | 3.3M |
| 2026-06-08 | 82.53 | $86.79 | 3.6M |
| 2026-06-05 | 82.41 | $84.61 | 5.0M |
| 2026-06-04 | 82.52 | $82.20 | 2.6M |
| 2026-06-03 | 83.02 | $83.16 | 3.3M |
| 2026-06-02 | 83.46 | $80.72 | 2.1M |
| 2026-06-01 | 83.97 | $81.23 | 2.0M |
| 2026-05-29 | 84.56 | $81.85 | 2.6M |
| 2026-05-28 | 85.15 | $81.15 | 1.8M |
| 2026-05-27 | 85.65 | $82.39 | 2.1M |
| 2026-05-26 | 86.05 | $81.30 | 3.0M |
| 2026-05-22 | 86.54 | $80.47 | 1.8M |
| 2026-05-21 | 87.17 | $81.24 | 2.0M |
| 2026-05-20 | 87.75 | $81.12 | 3.9M |
| 2026-05-19 | 88.31 | $81.25 | 2.9M |
| 2026-05-18 | 88.83 | $82.05 | 2.9M |
| 2026-05-15 | 89.39 | $82.38 | 3.2M |
| 2026-05-14 | 89.96 | $83.96 | 2.6M |
| 2026-05-13 | 90.25 | $85.16 | 3.1M |
| 2026-05-12 | 90.50 | $83.97 | 3.3M |
| 2026-05-11 | 90.93 | $83.61 | 3.5M |
| 2026-05-08 | 91.32 | $84.40 | 3.4M |
| 2026-05-07 | 91.67 | $86.88 | 6.1M |
| 2026-05-06 | 91.93 | $92.05 | 3.0M |
| 2026-05-05 | 91.91 | $91.93 | 1.7M |
| 2026-05-04 | 91.78 | $91.06 | 2.3M |
| 2026-05-01 | 91.77 | $93.04 | 1.9M |
| 2026-04-30 | 91.62 | $93.49 | 1.5M |
| 2026-04-29 | 91.48 | $91.28 | 1.7M |
| 2026-04-28 | 91.53 | $90.38 | 1.3M |
| 2026-04-27 | 91.56 | $91.00 | 1.7M |
| 2026-04-24 | 91.55 | $93.20 | 1.7M |
| 2026-04-23 | 91.50 | $92.83 | 1.6M |
| 2026-04-22 | 91.48 | $92.26 | 1.5M |
| 2026-04-21 | 91.42 | $91.70 | 2.8M |
| 2026-04-20 | 91.30 | $93.27 | 2.1M |
| 2026-04-17 | 91.11 | $93.69 | 3.1M |
| 2026-04-16 | 90.89 | $89.80 | 1.9M |
| 2026-04-15 | 90.85 | $90.21 | 1.7M |
| 2026-04-14 | 90.95 | $92.47 | 1.6M |
| 2026-04-13 | 90.91 | $91.39 | 1.6M |
| 2026-04-10 | 91.07 | $91.42 | 2.1M |
| 2026-04-09 | 91.13 | $92.07 | 2.7M |
| 2026-04-08 | 91.10 | $91.68 | 2.2M |
| 2026-04-07 | 91.06 | $89.36 | 1.6M |
| 2026-04-06 | 91.12 | $90.91 | 1.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
98.17
2026-07-16
Close Price
$99.16
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
83.37
Average
90.04
Maximum
98.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 98.17 | $99.16 | 1.9M |
| 2026-07-15 | 98.07 | $97.05 | 2.7M |
| 2026-07-14 | 98.18 | $101.00 | 1.9M |
| 2026-07-13 | 97.88 | $101.31 | 2.2M |
| 2026-07-10 | 97.52 | $100.98 | 2.8M |
| 2026-07-09 | 97.15 | $99.48 | 2.3M |
| 2026-07-08 | 96.91 | $99.88 | 3.7M |
| 2026-07-07 | 96.59 | $103.99 | 2.2M |
| 2026-07-06 | 95.82 | $102.86 | 3.7M |
| 2026-07-02 | 95.07 | $104.29 | 2.5M |
| 2026-07-01 | 94.10 | $101.90 | 2.7M |
| 2026-06-30 | 93.28 | $102.25 | 3.7M |
| 2026-06-29 | 92.34 | $102.44 | 3.5M |
| 2026-06-26 | 91.28 | $98.31 | 4.3M |
| 2026-06-25 | 90.54 | $96.22 | 5.2M |
| 2026-06-24 | 89.94 | $95.35 | 1.9M |
| 2026-06-23 | 89.37 | $94.01 | 2.3M |
| 2026-06-22 | 88.88 | $92.76 | 1.8M |
| 2026-06-18 | 88.47 | $91.91 | 5.4M |
| 2026-06-17 | 88.11 | $93.75 | 2.7M |
| 2026-06-16 | 87.52 | $93.22 | 2.0M |
| 2026-06-15 | 86.92 | $93.44 | 2.8M |
| 2026-06-12 | 86.23 | $93.32 | 2.3M |
| 2026-06-11 | 85.48 | $91.23 | 3.2M |
| 2026-06-10 | 84.88 | $90.18 | 3.7M |
| 2026-06-09 | 84.32 | $89.25 | 3.3M |
| 2026-06-08 | 83.80 | $86.79 | 3.6M |
| 2026-06-05 | 83.49 | $84.61 | 5.0M |
| 2026-06-04 | 83.37 | $82.20 | 2.6M |
| 2026-06-03 | 83.49 | $83.16 | 3.3M |
| 2026-06-02 | 83.53 | $80.72 | 2.1M |
| 2026-06-01 | 83.82 | $81.23 | 2.0M |
| 2026-05-29 | 84.10 | $81.85 | 2.6M |
| 2026-05-28 | 84.33 | $81.15 | 1.8M |
| 2026-05-27 | 84.67 | $82.39 | 2.1M |
| 2026-05-26 | 84.91 | $81.30 | 3.0M |
| 2026-05-22 | 85.29 | $80.47 | 1.8M |
| 2026-05-21 | 85.79 | $81.24 | 2.0M |
| 2026-05-20 | 86.27 | $81.12 | 3.9M |
| 2026-05-19 | 86.82 | $81.25 | 2.9M |
| 2026-05-18 | 87.40 | $82.05 | 2.9M |
| 2026-05-15 | 87.96 | $82.38 | 3.2M |
| 2026-05-14 | 88.55 | $83.96 | 2.6M |
| 2026-05-13 | 89.04 | $85.16 | 3.1M |
| 2026-05-12 | 89.44 | $83.97 | 3.3M |
| 2026-05-11 | 90.02 | $83.61 | 3.5M |
| 2026-05-08 | 90.69 | $84.40 | 3.4M |
| 2026-05-07 | 91.36 | $86.88 | 6.1M |
| 2026-05-06 | 91.83 | $92.05 | 3.0M |
| 2026-05-05 | 91.81 | $91.93 | 1.7M |
| 2026-05-04 | 91.79 | $91.06 | 2.3M |
| 2026-05-01 | 91.87 | $93.04 | 1.9M |
| 2026-04-30 | 91.75 | $93.49 | 1.5M |
| 2026-04-29 | 91.56 | $91.28 | 1.7M |
| 2026-04-28 | 91.59 | $90.38 | 1.3M |
| 2026-04-27 | 91.72 | $91.00 | 1.7M |
| 2026-04-24 | 91.80 | $93.20 | 1.7M |
| 2026-04-23 | 91.65 | $92.83 | 1.6M |
| 2026-04-22 | 91.52 | $92.26 | 1.5M |
| 2026-04-21 | 91.45 | $91.70 | 2.8M |
| 2026-04-20 | 91.42 | $93.27 | 2.1M |
| 2026-04-17 | 91.22 | $93.69 | 3.1M |
| 2026-04-16 | 90.97 | $89.80 | 1.9M |
| 2026-04-15 | 91.09 | $90.21 | 1.7M |
| 2026-04-14 | 91.18 | $92.47 | 1.6M |
| 2026-04-13 | 91.04 | $91.39 | 1.6M |
| 2026-04-10 | 91.01 | $91.42 | 2.1M |
| 2026-04-09 | 90.96 | $92.07 | 2.7M |
| 2026-04-08 | 90.85 | $91.68 | 2.2M |
| 2026-04-07 | 90.76 | $89.36 | 1.6M |
| 2026-04-06 | 90.91 | $90.91 | 1.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
100.19
2026-07-16
Close Price
$99.16
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
81.91
Average
90.17
Maximum
100.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 100.19 | $99.16 | 1.9M |
| 2026-07-15 | 100.14 | $97.05 | 2.7M |
| 2026-07-14 | 100.28 | $101.00 | 1.9M |
| 2026-07-13 | 100.00 | $101.31 | 2.2M |
| 2026-07-10 | 99.64 | $100.98 | 2.8M |
| 2026-07-09 | 99.27 | $99.48 | 2.3M |
| 2026-07-08 | 98.99 | $99.88 | 3.7M |
| 2026-07-07 | 98.61 | $103.99 | 2.2M |
| 2026-07-06 | 97.74 | $102.86 | 3.7M |
| 2026-07-02 | 96.88 | $104.29 | 2.5M |
| 2026-07-01 | 95.79 | $101.90 | 2.7M |
| 2026-06-30 | 94.82 | $102.25 | 3.7M |
| 2026-06-29 | 93.73 | $102.44 | 3.5M |
| 2026-06-26 | 92.51 | $98.31 | 4.3M |
| 2026-06-25 | 91.61 | $96.22 | 5.2M |
| 2026-06-24 | 90.83 | $95.35 | 1.9M |
| 2026-06-23 | 90.08 | $94.01 | 2.3M |
| 2026-06-22 | 89.39 | $92.76 | 1.8M |
| 2026-06-18 | 88.76 | $91.91 | 5.4M |
| 2026-06-17 | 88.16 | $93.75 | 2.7M |
| 2026-06-16 | 87.33 | $93.22 | 2.0M |
| 2026-06-15 | 86.49 | $93.44 | 2.8M |
| 2026-06-12 | 85.59 | $93.32 | 2.3M |
| 2026-06-11 | 84.64 | $91.23 | 3.2M |
| 2026-06-10 | 83.87 | $90.18 | 3.7M |
| 2026-06-09 | 83.17 | $89.25 | 3.3M |
| 2026-06-08 | 82.53 | $86.79 | 3.6M |
| 2026-06-05 | 82.11 | $84.61 | 5.0M |
| 2026-06-04 | 81.91 | $82.20 | 2.6M |
| 2026-06-03 | 81.99 | $83.16 | 3.3M |
| 2026-06-02 | 82.02 | $80.72 | 2.1M |
| 2026-06-01 | 82.33 | $81.23 | 2.0M |
| 2026-05-29 | 82.65 | $81.85 | 2.6M |
| 2026-05-28 | 82.96 | $81.15 | 1.8M |
| 2026-05-27 | 83.39 | $82.39 | 2.1M |
| 2026-05-26 | 83.74 | $81.30 | 3.0M |
| 2026-05-22 | 84.24 | $80.47 | 1.8M |
| 2026-05-21 | 84.88 | $81.24 | 2.0M |
| 2026-05-20 | 85.50 | $81.12 | 3.9M |
| 2026-05-19 | 86.18 | $81.25 | 2.9M |
| 2026-05-18 | 86.90 | $82.05 | 2.9M |
| 2026-05-15 | 87.60 | $82.38 | 3.2M |
| 2026-05-14 | 88.32 | $83.96 | 2.6M |
| 2026-05-13 | 88.92 | $85.16 | 3.1M |
| 2026-05-12 | 89.43 | $83.97 | 3.3M |
| 2026-05-11 | 90.09 | $83.61 | 3.5M |
| 2026-05-08 | 90.83 | $84.40 | 3.4M |
| 2026-05-07 | 91.52 | $86.88 | 6.1M |
| 2026-05-06 | 92.00 | $92.05 | 3.0M |
| 2026-05-05 | 91.99 | $91.93 | 1.7M |
| 2026-05-04 | 91.97 | $91.06 | 2.3M |
| 2026-05-01 | 92.04 | $93.04 | 1.9M |
| 2026-04-30 | 91.90 | $93.49 | 1.5M |
| 2026-04-29 | 91.71 | $91.28 | 1.7M |
| 2026-04-28 | 91.74 | $90.38 | 1.3M |
| 2026-04-27 | 91.85 | $91.00 | 1.7M |
| 2026-04-24 | 91.90 | $93.20 | 1.7M |
| 2026-04-23 | 91.74 | $92.83 | 1.6M |
| 2026-04-22 | 91.61 | $92.26 | 1.5M |
| 2026-04-21 | 91.53 | $91.70 | 2.8M |
| 2026-04-20 | 91.49 | $93.27 | 2.1M |
| 2026-04-17 | 91.29 | $93.69 | 3.1M |
| 2026-04-16 | 91.02 | $89.80 | 1.9M |
| 2026-04-15 | 91.12 | $90.21 | 1.7M |
| 2026-04-14 | 91.19 | $92.47 | 1.6M |
| 2026-04-13 | 91.04 | $91.39 | 1.6M |
| 2026-04-10 | 91.01 | $91.42 | 2.1M |
| 2026-04-09 | 90.99 | $92.07 | 2.7M |
| 2026-04-08 | 90.89 | $91.68 | 2.2M |
| 2026-04-07 | 90.83 | $89.36 | 1.6M |
| 2026-04-06 | 91.00 | $90.91 | 1.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
101.95
2026-07-16
Close Price
$99.16
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
80.38
Average
90.53
Maximum
102.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 101.95 | $99.16 | 1.9M |
| 2026-07-15 | 102.14 | $97.05 | 2.7M |
| 2026-07-14 | 102.79 | $101.00 | 1.9M |
| 2026-07-13 | 102.68 | $101.31 | 2.2M |
| 2026-07-10 | 102.46 | $100.98 | 2.8M |
| 2026-07-09 | 102.25 | $99.48 | 2.3M |
| 2026-07-08 | 102.30 | $99.88 | 3.7M |
| 2026-07-07 | 102.24 | $103.99 | 2.2M |
| 2026-07-06 | 101.28 | $102.86 | 3.7M |
| 2026-07-02 | 100.37 | $104.29 | 2.5M |
| 2026-07-01 | 98.98 | $101.90 | 2.7M |
| 2026-06-30 | 97.86 | $102.25 | 3.7M |
| 2026-06-29 | 96.45 | $102.44 | 3.5M |
| 2026-06-26 | 94.76 | $98.31 | 4.3M |
| 2026-06-25 | 93.64 | $96.22 | 5.2M |
| 2026-06-24 | 92.77 | $95.35 | 1.9M |
| 2026-06-23 | 91.93 | $94.01 | 2.3M |
| 2026-06-22 | 91.23 | $92.76 | 1.8M |
| 2026-06-18 | 90.66 | $91.91 | 5.4M |
| 2026-06-17 | 90.16 | $93.75 | 2.7M |
| 2026-06-16 | 89.19 | $93.22 | 2.0M |
| 2026-06-15 | 88.17 | $93.44 | 2.8M |
| 2026-06-12 | 86.92 | $93.32 | 2.3M |
| 2026-06-11 | 85.51 | $91.23 | 3.2M |
| 2026-06-10 | 84.30 | $90.18 | 3.7M |
| 2026-06-09 | 83.12 | $89.25 | 3.3M |
| 2026-06-08 | 81.96 | $86.79 | 3.6M |
| 2026-06-05 | 81.13 | $84.61 | 5.0M |
| 2026-06-04 | 80.65 | $82.20 | 2.6M |
| 2026-06-03 | 80.61 | $83.16 | 3.3M |
| 2026-06-02 | 80.38 | $80.72 | 2.1M |
| 2026-06-01 | 80.63 | $81.23 | 2.0M |
| 2026-05-29 | 80.85 | $81.85 | 2.6M |
| 2026-05-28 | 80.98 | $81.15 | 1.8M |
| 2026-05-27 | 81.29 | $82.39 | 2.1M |
| 2026-05-26 | 81.42 | $81.30 | 3.0M |
| 2026-05-22 | 81.81 | $80.47 | 1.8M |
| 2026-05-21 | 82.46 | $81.24 | 2.0M |
| 2026-05-20 | 83.06 | $81.12 | 3.9M |
| 2026-05-19 | 83.81 | $81.25 | 2.9M |
| 2026-05-18 | 84.67 | $82.05 | 2.9M |
| 2026-05-15 | 85.51 | $82.38 | 3.2M |
| 2026-05-14 | 86.42 | $83.96 | 2.6M |
| 2026-05-13 | 87.16 | $85.16 | 3.1M |
| 2026-05-12 | 87.78 | $83.97 | 3.3M |
| 2026-05-11 | 88.76 | $83.61 | 3.5M |
| 2026-05-08 | 89.98 | $84.40 | 3.4M |
| 2026-05-07 | 91.23 | $86.88 | 6.1M |
| 2026-05-06 | 92.16 | $92.05 | 3.0M |
| 2026-05-05 | 92.15 | $91.93 | 1.7M |
| 2026-05-04 | 92.15 | $91.06 | 2.3M |
| 2026-05-01 | 92.35 | $93.04 | 1.9M |
| 2026-04-30 | 92.15 | $93.49 | 1.5M |
| 2026-04-29 | 91.83 | $91.28 | 1.7M |
| 2026-04-28 | 91.91 | $90.38 | 1.3M |
| 2026-04-27 | 92.20 | $91.00 | 1.7M |
| 2026-04-24 | 92.40 | $93.20 | 1.7M |
| 2026-04-23 | 92.17 | $92.83 | 1.6M |
| 2026-04-22 | 91.98 | $92.26 | 1.5M |
| 2026-04-21 | 91.87 | $91.70 | 2.8M |
| 2026-04-20 | 91.86 | $93.27 | 2.1M |
| 2026-04-17 | 91.52 | $93.69 | 3.1M |
| 2026-04-16 | 91.03 | $89.80 | 1.9M |
| 2026-04-15 | 91.29 | $90.21 | 1.7M |
| 2026-04-14 | 91.49 | $92.47 | 1.6M |
| 2026-04-13 | 91.25 | $91.39 | 1.6M |
| 2026-04-10 | 91.20 | $91.42 | 2.1M |
| 2026-04-09 | 91.14 | $92.07 | 2.7M |
| 2026-04-08 | 90.92 | $91.68 | 2.2M |
| 2026-04-07 | 90.75 | $89.36 | 1.6M |
| 2026-04-06 | 91.05 | $90.91 | 1.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
102.07
2026-07-16
Close Price
$99.16
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
79.61
Average
90.99
Maximum
105.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 102.07 | $99.16 | 1.9M |
| 2026-07-15 | 102.56 | $97.05 | 2.7M |
| 2026-07-14 | 103.78 | $101.00 | 1.9M |
| 2026-07-13 | 103.97 | $101.31 | 2.2M |
| 2026-07-10 | 104.03 | $100.98 | 2.8M |
| 2026-07-09 | 104.14 | $99.48 | 2.3M |
| 2026-07-08 | 104.68 | $99.88 | 3.7M |
| 2026-07-07 | 105.13 | $103.99 | 2.2M |
| 2026-07-06 | 104.28 | $102.86 | 3.7M |
| 2026-07-02 | 103.53 | $104.29 | 2.5M |
| 2026-07-01 | 102.06 | $101.90 | 2.7M |
| 2026-06-30 | 100.95 | $102.25 | 3.7M |
| 2026-06-29 | 99.41 | $102.44 | 3.5M |
| 2026-06-26 | 97.40 | $98.31 | 4.3M |
| 2026-06-25 | 96.19 | $96.22 | 5.2M |
| 2026-06-24 | 95.31 | $95.35 | 1.9M |
| 2026-06-23 | 94.47 | $94.01 | 2.3M |
| 2026-06-22 | 93.81 | $92.76 | 1.8M |
| 2026-06-18 | 93.35 | $91.91 | 5.4M |
| 2026-06-17 | 93.01 | $93.75 | 2.7M |
| 2026-06-16 | 91.96 | $93.22 | 2.0M |
| 2026-06-15 | 90.80 | $93.44 | 2.8M |
| 2026-06-12 | 89.28 | $93.32 | 2.3M |
| 2026-06-11 | 87.44 | $91.23 | 3.2M |
| 2026-06-10 | 85.83 | $90.18 | 3.7M |
| 2026-06-09 | 84.20 | $89.25 | 3.3M |
| 2026-06-08 | 82.50 | $86.79 | 3.6M |
| 2026-06-05 | 81.23 | $84.61 | 5.0M |
| 2026-06-04 | 80.39 | $82.20 | 2.6M |
| 2026-06-03 | 80.16 | $83.16 | 3.3M |
| 2026-06-02 | 79.61 | $80.72 | 2.1M |
| 2026-06-01 | 79.75 | $81.23 | 2.0M |
| 2026-05-29 | 79.80 | $81.85 | 2.6M |
| 2026-05-28 | 79.72 | $81.15 | 1.8M |
| 2026-05-27 | 79.88 | $82.39 | 2.1M |
| 2026-05-26 | 79.74 | $81.30 | 3.0M |
| 2026-05-22 | 79.97 | $80.47 | 1.8M |
| 2026-05-21 | 80.57 | $81.24 | 2.0M |
| 2026-05-20 | 81.11 | $81.12 | 3.9M |
| 2026-05-19 | 81.85 | $81.25 | 2.9M |
| 2026-05-18 | 82.77 | $82.05 | 2.9M |
| 2026-05-15 | 83.68 | $82.38 | 3.2M |
| 2026-05-14 | 84.74 | $83.96 | 2.6M |
| 2026-05-13 | 85.56 | $85.16 | 3.1M |
| 2026-05-12 | 86.22 | $83.97 | 3.3M |
| 2026-05-11 | 87.44 | $83.61 | 3.5M |
| 2026-05-08 | 89.06 | $84.40 | 3.4M |
| 2026-05-07 | 90.80 | $86.88 | 6.1M |
| 2026-05-06 | 92.14 | $92.05 | 3.0M |
| 2026-05-05 | 92.14 | $91.93 | 1.7M |
| 2026-05-04 | 92.17 | $91.06 | 2.3M |
| 2026-05-01 | 92.48 | $93.04 | 1.9M |
| 2026-04-30 | 92.22 | $93.49 | 1.5M |
| 2026-04-29 | 91.77 | $91.28 | 1.7M |
| 2026-04-28 | 91.91 | $90.38 | 1.3M |
| 2026-04-27 | 92.35 | $91.00 | 1.7M |
| 2026-04-24 | 92.70 | $93.20 | 1.7M |
| 2026-04-23 | 92.42 | $92.83 | 1.6M |
| 2026-04-22 | 92.18 | $92.26 | 1.5M |
| 2026-04-21 | 92.06 | $91.70 | 2.8M |
| 2026-04-20 | 92.09 | $93.27 | 2.1M |
| 2026-04-17 | 91.63 | $93.69 | 3.1M |
| 2026-04-16 | 90.92 | $89.80 | 1.9M |
| 2026-04-15 | 91.29 | $90.21 | 1.7M |
| 2026-04-14 | 91.61 | $92.47 | 1.6M |
| 2026-04-13 | 91.28 | $91.39 | 1.6M |
| 2026-04-10 | 91.22 | $91.42 | 2.1M |
| 2026-04-09 | 91.13 | $92.07 | 2.7M |
| 2026-04-08 | 90.82 | $91.68 | 2.2M |
| 2026-04-07 | 90.56 | $89.36 | 1.6M |
| 2026-04-06 | 90.98 | $90.91 | 1.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.34
2026-07-16
Close Price
$99.16
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.22
Average
52.55
Maximum
74.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.34 | $99.16 | 1.9M |
| 2026-07-15 | 54.00 | $97.05 | 2.7M |
| 2026-07-14 | 62.72 | $101.00 | 1.9M |
| 2026-07-13 | 63.48 | $101.31 | 2.2M |
| 2026-07-10 | 63.03 | $100.98 | 2.8M |
| 2026-07-09 | 60.92 | $99.48 | 2.3M |
| 2026-07-08 | 61.81 | $99.88 | 3.7M |
| 2026-07-07 | 72.11 | $103.99 | 2.2M |
| 2026-07-06 | 70.84 | $102.86 | 3.7M |
| 2026-07-02 | 74.94 | $104.29 | 2.5M |
| 2026-07-01 | 72.41 | $101.90 | 2.7M |
| 2026-06-30 | 73.44 | $102.25 | 3.7M |
| 2026-06-29 | 73.98 | $102.44 | 3.5M |
| 2026-06-26 | 69.28 | $98.31 | 4.3M |
| 2026-06-25 | 66.35 | $96.22 | 5.2M |
| 2026-06-24 | 65.04 | $95.35 | 1.9M |
| 2026-06-23 | 62.91 | $94.01 | 2.3M |
| 2026-06-22 | 60.80 | $92.76 | 1.8M |
| 2026-06-18 | 59.31 | $91.91 | 5.4M |
| 2026-06-17 | 64.36 | $93.75 | 2.7M |
| 2026-06-16 | 63.51 | $93.22 | 2.0M |
| 2026-06-15 | 64.11 | $93.44 | 2.8M |
| 2026-06-12 | 63.93 | $93.32 | 2.3M |
| 2026-06-11 | 60.72 | $91.23 | 3.2M |
| 2026-06-10 | 58.98 | $90.18 | 3.7M |
| 2026-06-09 | 57.38 | $89.25 | 3.3M |
| 2026-06-08 | 52.78 | $86.79 | 3.6M |
| 2026-06-05 | 48.05 | $84.61 | 5.0M |
| 2026-06-04 | 41.95 | $82.20 | 2.6M |
| 2026-06-03 | 43.90 | $83.16 | 3.3M |
| 2026-06-02 | 36.80 | $80.72 | 2.1M |
| 2026-06-01 | 37.74 | $81.23 | 2.0M |
| 2026-05-29 | 38.90 | $81.85 | 2.6M |
| 2026-05-28 | 36.82 | $81.15 | 1.8M |
| 2026-05-27 | 39.06 | $82.39 | 2.1M |
| 2026-05-26 | 35.80 | $81.30 | 3.0M |
| 2026-05-22 | 33.22 | $80.47 | 1.8M |
| 2026-05-21 | 34.44 | $81.24 | 2.0M |
| 2026-05-20 | 34.08 | $81.12 | 3.9M |
| 2026-05-19 | 34.28 | $81.25 | 2.9M |
| 2026-05-18 | 35.45 | $82.05 | 2.9M |
| 2026-05-15 | 35.93 | $82.38 | 3.2M |
| 2026-05-14 | 38.30 | $83.96 | 2.6M |
| 2026-05-13 | 40.21 | $85.16 | 3.1M |
| 2026-05-12 | 37.26 | $83.97 | 3.3M |
| 2026-05-11 | 36.36 | $83.61 | 3.5M |
| 2026-05-08 | 37.48 | $84.40 | 3.4M |
| 2026-05-07 | 41.29 | $86.88 | 6.1M |
| 2026-05-06 | 51.70 | $92.05 | 3.0M |
| 2026-05-05 | 51.43 | $91.93 | 1.7M |
| 2026-05-04 | 49.49 | $91.06 | 2.3M |
| 2026-05-01 | 54.18 | $93.04 | 1.9M |
| 2026-04-30 | 55.31 | $93.49 | 1.5M |
| 2026-04-29 | 50.48 | $91.28 | 1.7M |
| 2026-04-28 | 48.32 | $90.38 | 1.3M |
| 2026-04-27 | 49.74 | $91.00 | 1.7M |
| 2026-04-24 | 55.21 | $93.20 | 1.7M |
| 2026-04-23 | 54.41 | $92.83 | 1.6M |
| 2026-04-22 | 53.18 | $92.26 | 1.5M |
| 2026-04-21 | 51.98 | $91.70 | 2.8M |
| 2026-04-20 | 55.80 | $93.27 | 2.1M |
| 2026-04-17 | 56.86 | $93.69 | 3.1M |
| 2026-04-16 | 48.19 | $89.80 | 1.9M |
| 2026-04-15 | 49.18 | $90.21 | 1.7M |
| 2026-04-14 | 55.11 | $92.47 | 1.6M |
| 2026-04-13 | 52.51 | $91.39 | 1.6M |
| 2026-04-10 | 52.59 | $91.42 | 2.1M |
| 2026-04-09 | 54.30 | $92.07 | 2.7M |
| 2026-04-08 | 53.44 | $91.68 | 2.2M |
| 2026-04-07 | 47.87 | $89.36 | 1.6M |
| 2026-04-06 | 51.80 | $90.91 | 1.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-43.21
2026-07-16
Close Price
$99.16
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-97.98
Average
-44.92
Maximum
-0.27
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -43.21 | $99.16 | 1.9M |
| 2026-07-15 | -58.38 | $97.05 | 2.7M |
| 2026-07-14 | -29.98 | $101.00 | 1.9M |
| 2026-07-13 | -27.55 | $101.31 | 2.2M |
| 2026-07-10 | -27.24 | $100.98 | 2.8M |
| 2026-07-09 | -36.08 | $99.48 | 2.3M |
| 2026-07-08 | -26.44 | $99.88 | 3.7M |
| 2026-07-07 | -5.70 | $103.99 | 2.2M |
| 2026-07-06 | -6.93 | $102.86 | 3.7M |
| 2026-07-02 | -0.62 | $104.29 | 2.5M |
| 2026-07-01 | -5.10 | $101.90 | 2.7M |
| 2026-06-30 | -1.66 | $102.25 | 3.7M |
| 2026-06-29 | -0.27 | $102.44 | 3.5M |
| 2026-06-26 | -4.11 | $98.31 | 4.3M |
| 2026-06-25 | -14.26 | $96.22 | 5.2M |
| 2026-06-24 | -1.93 | $95.35 | 1.9M |
| 2026-06-23 | -10.48 | $94.01 | 2.3M |
| 2026-06-22 | -18.23 | $92.76 | 1.8M |
| 2026-06-18 | -23.19 | $91.91 | 5.4M |
| 2026-06-17 | -6.87 | $93.75 | 2.7M |
| 2026-06-16 | -10.34 | $93.22 | 2.0M |
| 2026-06-15 | -4.20 | $93.44 | 2.8M |
| 2026-06-12 | -1.71 | $93.32 | 2.3M |
| 2026-06-11 | -7.94 | $91.23 | 3.2M |
| 2026-06-10 | -8.58 | $90.18 | 3.7M |
| 2026-06-09 | -0.71 | $89.25 | 3.3M |
| 2026-06-08 | -2.55 | $86.79 | 3.6M |
| 2026-06-05 | -38.38 | $84.61 | 5.0M |
| 2026-06-04 | -69.34 | $82.20 | 2.6M |
| 2026-06-03 | -76.49 | $83.16 | 3.3M |
| 2026-06-02 | -92.25 | $80.72 | 2.1M |
| 2026-06-01 | -88.95 | $81.23 | 2.0M |
| 2026-05-29 | -85.09 | $81.85 | 2.6M |
| 2026-05-28 | -89.57 | $81.15 | 1.8M |
| 2026-05-27 | -81.64 | $82.39 | 2.1M |
| 2026-05-26 | -88.61 | $81.30 | 3.0M |
| 2026-05-22 | -93.92 | $80.47 | 1.8M |
| 2026-05-21 | -89.00 | $81.24 | 2.0M |
| 2026-05-20 | -95.31 | $81.12 | 3.9M |
| 2026-05-19 | -95.34 | $81.25 | 2.9M |
| 2026-05-18 | -97.98 | $82.05 | 2.9M |
| 2026-05-15 | -97.33 | $82.38 | 3.2M |
| 2026-05-14 | -87.70 | $83.96 | 2.6M |
| 2026-05-13 | -78.29 | $85.16 | 3.1M |
| 2026-05-12 | -87.62 | $83.97 | 3.3M |
| 2026-05-11 | -90.44 | $83.61 | 3.5M |
| 2026-05-08 | -93.56 | $84.40 | 3.4M |
| 2026-05-07 | -71.98 | $86.88 | 6.1M |
| 2026-05-06 | -48.59 | $92.05 | 3.0M |
| 2026-05-05 | -50.47 | $91.93 | 1.7M |
| 2026-05-04 | -64.11 | $91.06 | 2.3M |
| 2026-05-01 | -33.07 | $93.04 | 1.9M |
| 2026-04-30 | -16.61 | $93.49 | 1.5M |
| 2026-04-29 | -54.94 | $91.28 | 1.7M |
| 2026-04-28 | -71.10 | $90.38 | 1.3M |
| 2026-04-27 | -59.96 | $91.00 | 1.7M |
| 2026-04-24 | -20.47 | $93.20 | 1.7M |
| 2026-04-23 | -27.11 | $92.83 | 1.6M |
| 2026-04-22 | -37.34 | $92.26 | 1.5M |
| 2026-04-21 | -47.40 | $91.70 | 2.8M |
| 2026-04-20 | -19.21 | $93.27 | 2.1M |
| 2026-04-17 | -0.96 | $93.69 | 3.1M |
| 2026-04-16 | -65.38 | $89.80 | 1.9M |
| 2026-04-15 | -57.83 | $90.21 | 1.7M |
| 2026-04-14 | -16.21 | $92.47 | 1.6M |
| 2026-04-13 | -52.27 | $91.39 | 1.6M |
| 2026-04-10 | -51.86 | $91.42 | 2.1M |
| 2026-04-09 | -42.92 | $92.07 | 2.7M |
| 2026-04-08 | -48.28 | $91.68 | 2.2M |
| 2026-04-07 | -80.19 | $89.36 | 1.6M |
| 2026-04-06 | -50.00 | $90.91 | 1.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
42.39
2026-07-16
Close Price
$99.16
Vol: 1.9M
Average Directional Index - Detailed Analysis
Minimum
4.25
Average
37.49
Maximum
47.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.39 | $99.16 | 1.9M |
| 2026-07-15 | 43.56 | $97.05 | 2.7M |
| 2026-07-14 | 44.74 | $101.00 | 1.9M |
| 2026-07-13 | 45.03 | $101.31 | 2.2M |
| 2026-07-10 | 45.41 | $100.98 | 2.8M |
| 2026-07-09 | 45.97 | $99.48 | 2.3M |
| 2026-07-08 | 46.43 | $99.88 | 3.7M |
| 2026-07-07 | 46.84 | $103.99 | 2.2M |
| 2026-07-06 | 45.86 | $102.86 | 3.7M |
| 2026-07-02 | 44.90 | $104.29 | 2.5M |
| 2026-07-01 | 43.89 | $101.90 | 2.7M |
| 2026-06-30 | 42.94 | $102.25 | 3.7M |
| 2026-06-29 | 41.97 | $102.44 | 3.5M |
| 2026-06-26 | 40.96 | $98.31 | 4.3M |
| 2026-06-25 | 40.18 | $96.22 | 5.2M |
| 2026-06-24 | 39.38 | $95.35 | 1.9M |
| 2026-06-23 | 38.87 | $94.01 | 2.3M |
| 2026-06-22 | 38.40 | $92.76 | 1.8M |
| 2026-06-18 | 37.96 | $91.91 | 5.4M |
| 2026-06-17 | 37.35 | $93.75 | 2.7M |
| 2026-06-16 | 36.85 | $93.22 | 2.0M |
| 2026-06-15 | 36.13 | $93.44 | 2.8M |
| 2026-06-12 | 35.43 | $93.32 | 2.3M |
| 2026-06-11 | 34.75 | $91.23 | 3.2M |
| 2026-06-10 | 34.16 | $90.18 | 3.7M |
| 2026-06-09 | 33.65 | $89.25 | 3.3M |
| 2026-06-08 | 33.31 | $86.79 | 3.6M |
| 2026-06-05 | 33.23 | $84.61 | 5.0M |
| 2026-06-04 | 33.44 | $82.20 | 2.6M |
| 2026-06-03 | 33.70 | $83.16 | 3.3M |
| 2026-06-02 | 34.04 | $80.72 | 2.1M |
| 2026-06-01 | 34.71 | $81.23 | 2.0M |
| 2026-05-29 | 35.43 | $81.85 | 2.6M |
| 2026-05-28 | 36.14 | $81.15 | 1.8M |
| 2026-05-27 | 36.81 | $82.39 | 2.1M |
| 2026-05-26 | 37.51 | $81.30 | 3.0M |
| 2026-05-22 | 38.38 | $80.47 | 1.8M |
| 2026-05-21 | 39.31 | $81.24 | 2.0M |
| 2026-05-20 | 40.30 | $81.12 | 3.9M |
| 2026-05-19 | 41.19 | $81.25 | 2.9M |
| 2026-05-18 | 42.14 | $82.05 | 2.9M |
| 2026-05-15 | 42.95 | $82.38 | 3.2M |
| 2026-05-14 | 43.76 | $83.96 | 2.6M |
| 2026-05-13 | 44.35 | $85.16 | 3.1M |
| 2026-05-12 | 45.03 | $83.97 | 3.3M |
| 2026-05-11 | 45.78 | $83.61 | 3.5M |
| 2026-05-08 | 46.57 | $84.40 | 3.4M |
| 2026-05-07 | 47.14 | $86.88 | 6.1M |
| 2026-05-06 | 47.73 | $92.05 | 3.0M |
| 2026-05-05 | 47.08 | $91.93 | 1.7M |
| 2026-05-04 | 46.48 | $91.06 | 2.3M |
| 2026-05-01 | 45.85 | $93.04 | 1.9M |
| 2026-04-30 | 44.78 | $93.49 | 1.5M |
| 2026-04-29 | 43.69 | $91.28 | 1.7M |
| 2026-04-28 | 42.62 | $90.38 | 1.3M |
| 2026-04-27 | 41.50 | $91.00 | 1.7M |
| 2026-04-24 | 40.18 | $93.20 | 1.7M |
| 2026-04-23 | 38.65 | $92.83 | 1.6M |
| 2026-04-22 | 36.98 | $92.26 | 1.5M |
| 2026-04-21 | 35.24 | $91.70 | 2.8M |
| 2026-04-20 | 33.35 | $93.27 | 2.1M |
| 2026-04-17 | 31.18 | $93.69 | 3.1M |
| 2026-04-16 | 28.90 | $89.80 | 1.9M |
| 2026-04-15 | 26.56 | $90.21 | 1.7M |
| 2026-04-14 | 23.96 | $92.47 | 1.6M |
| 2026-04-13 | 21.09 | $91.39 | 1.6M |
| 2026-04-10 | 18.10 | $91.42 | 2.1M |
| 2026-04-09 | 14.94 | $92.07 | 2.7M |
| 2026-04-08 | 11.58 | $91.68 | 2.2M |
| 2026-04-07 | 8.00 | $89.36 | 1.6M |
| 2026-04-06 | 4.25 | $90.91 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected