Is UTStarcom Holdings Corp. (UTSI) a Buy, Sell, or Hold?
Enter your email address below for free access to our UTStarcom Holdings Corp. (UTSI) research center and poll results.
NASDAQ : UTSI
UTStarcom Holdings Corp.
$2.5 USD
$0 (0.0%)
- Volume
- 3.4K
- Average Volume
- 328.13K
- Market Capitalization
- $23.74M
- P/E Ratio
- -2.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.63
- Year Low
- $2.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.86
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.44
2026-07-16
Close Price
$2.43
Vol: 7752
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.33
Average
3.26
Maximum
5.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.44 | $2.43 | 7752 |
| 2026-07-15 | 2.47 | $2.50 | 17353 |
| 2026-07-14 | 2.49 | $2.41 | 114079 |
| 2026-07-13 | 2.53 | $2.54 | 11262 |
| 2026-07-10 | 2.57 | $2.49 | 12852 |
| 2026-07-09 | 2.59 | $2.47 | 22100 |
| 2026-07-08 | 2.61 | $2.46 | 20200 |
| 2026-07-07 | 2.63 | $2.37 | 23040 |
| 2026-07-06 | 2.65 | $2.38 | 29478 |
| 2026-07-02 | 2.67 | $2.48 | 32700 |
| 2026-07-01 | 2.68 | $2.44 | 10200 |
| 2026-06-30 | 2.70 | $2.49 | 35785 |
| 2026-06-29 | 2.71 | $2.38 | 44536 |
| 2026-06-26 | 2.73 | $2.39 | 30425 |
| 2026-06-25 | 2.75 | $2.25 | 68169 |
| 2026-06-24 | 2.77 | $2.35 | 87349 |
| 2026-06-23 | 2.78 | $2.20 | 85892 |
| 2026-06-22 | 2.80 | $2.28 | 196142 |
| 2026-06-18 | 2.82 | $2.64 | 292942 |
| 2026-06-17 | 2.82 | $2.93 | 18.7M |
| 2026-06-16 | 2.81 | $2.96 | 0 |
| 2026-06-15 | 2.80 | $2.96 | 2532 |
| 2026-06-12 | 2.79 | $3.18 | 800 |
| 2026-06-11 | 2.78 | $3.29 | 23921 |
| 2026-06-10 | 2.75 | $2.95 | 2800 |
| 2026-06-09 | 2.73 | $2.84 | 3305 |
| 2026-06-08 | 2.72 | $2.81 | 6000 |
| 2026-06-05 | 2.71 | $2.81 | 4045 |
| 2026-06-04 | 2.70 | $2.81 | 3338 |
| 2026-06-03 | 2.68 | $2.68 | 444 |
| 2026-06-02 | 2.67 | $2.74 | 1500 |
| 2026-06-01 | 2.65 | $2.79 | 11403 |
| 2026-05-29 | 2.63 | $2.82 | 4321 |
| 2026-05-28 | 2.61 | $2.73 | 24900 |
| 2026-05-27 | 2.60 | $2.69 | 18000 |
| 2026-05-26 | 2.59 | $2.50 | 16300 |
| 2026-05-22 | 2.58 | $2.61 | 4409 |
| 2026-05-21 | 2.58 | $2.63 | 4561 |
| 2026-05-20 | 2.58 | $2.71 | 6843 |
| 2026-05-19 | 2.57 | $2.62 | 9303 |
| 2026-05-18 | 2.56 | $2.82 | 1901 |
| 2026-05-15 | 2.54 | $2.82 | 9028 |
| 2026-05-14 | 2.53 | $2.83 | 4848 |
| 2026-05-13 | 2.52 | $2.73 | 8142 |
| 2026-05-12 | 2.50 | $2.67 | 8100 |
| 2026-05-11 | 2.50 | $2.61 | 22300 |
| 2026-05-08 | 2.49 | $2.61 | 7202 |
| 2026-05-07 | 2.47 | $2.50 | 4300 |
| 2026-05-06 | 2.46 | $2.44 | 3513 |
| 2026-05-05 | 2.46 | $2.50 | 2500 |
| 2026-05-04 | 2.45 | $2.41 | 3100 |
| 2026-05-01 | 2.44 | $2.32 | 2502 |
| 2026-04-30 | 2.45 | $2.50 | 800 |
| 2026-04-29 | 2.44 | $2.50 | 7 |
| 2026-04-28 | 2.44 | $2.50 | 1927 |
| 2026-04-27 | 2.44 | $2.35 | 900 |
| 2026-04-24 | 2.44 | $2.49 | 4100 |
| 2026-04-23 | 2.44 | $2.61 | 3300 |
| 2026-04-22 | 2.43 | $2.50 | 4223 |
| 2026-04-21 | 2.43 | $2.49 | 4393 |
| 2026-04-20 | 2.43 | $2.49 | 4393 |
| 2026-04-17 | 2.43 | $2.49 | 4400 |
| 2026-04-16 | 2.42 | $2.60 | 4739 |
| 2026-04-15 | 2.41 | $2.50 | 18900 |
| 2026-04-14 | 2.41 | $2.57 | 9100 |
| 2026-04-13 | 2.40 | $2.40 | 12142 |
| 2026-04-10 | 2.40 | $2.28 | 2024 |
| 2026-04-09 | 2.41 | $2.28 | 3300 |
| 2026-04-08 | 2.41 | $2.32 | 9100 |
| 2026-04-07 | 2.42 | $2.37 | 1535 |
| 2026-04-06 | 2.42 | $2.31 | 4300 |
| 2026-04-02 | 2.43 | $2.42 | 174 |
| 2026-04-01 | 2.42 | $2.42 | 1605 |
| 2026-03-31 | 2.42 | $2.44 | 13400 |
| 2026-03-30 | 2.42 | $2.44 | 23238 |
| 2026-03-27 | 2.42 | $2.42 | 700 |
| 2026-03-26 | 2.42 | $2.45 | 2623 |
| 2026-03-25 | 2.42 | $2.42 | 4248 |
| 2026-03-24 | 2.42 | $2.42 | 6529 |
| 2026-03-23 | 2.42 | $2.46 | 2038 |
| 2026-03-20 | 2.41 | $2.49 | 700 |
| 2026-03-19 | 2.41 | $2.44 | 9800 |
| 2026-03-18 | 2.41 | $2.44 | 616 |
| 2026-03-17 | 2.40 | $2.44 | 1300 |
| 2026-03-16 | 2.41 | $2.30 | 1600 |
| 2026-03-13 | 2.41 | $2.42 | 581 |
| 2026-03-12 | 2.42 | $2.45 | 300 |
| 2026-03-11 | 2.42 | $2.40 | 1500 |
| 2026-03-10 | 2.43 | $2.40 | 2844 |
| 2026-03-09 | 2.44 | $2.40 | 2400 |
| 2026-03-06 | 2.45 | $2.43 | 1900 |
| 2026-03-05 | 2.45 | $2.37 | 1401 |
| 2026-03-04 | 2.45 | $2.37 | 1395 |
| 2026-03-03 | 2.45 | $2.40 | 5043 |
| 2026-03-02 | 2.45 | $2.42 | 2017 |
| 2026-02-27 | 2.46 | $2.43 | 2000 |
| 2026-02-26 | 2.46 | $2.45 | 600 |
| 2026-02-25 | 2.46 | $2.38 | 2639 |
| 2026-02-24 | 2.47 | $2.41 | 1400 |
| 2026-02-23 | 2.47 | $2.41 | 1538 |
| 2026-02-20 | 2.48 | $2.42 | 727 |
| 2026-02-19 | 2.48 | $2.41 | 5100 |
| 2026-02-18 | 2.48 | $2.33 | 7101 |
| 2026-02-17 | 2.49 | $2.50 | 1209 |
| 2026-02-13 | 2.49 | $2.47 | 410 |
| 2026-02-12 | 2.49 | $2.47 | 7325 |
| 2026-02-11 | 2.49 | $2.55 | 7835 |
| 2026-02-10 | 2.48 | $2.60 | 1939 |
| 2026-02-09 | 2.47 | $2.60 | 9033 |
| 2026-02-06 | 2.47 | $2.49 | 1345 |
| 2026-02-05 | 2.47 | $2.45 | 900 |
| 2026-02-04 | 2.47 | $2.45 | 2134 |
| 2026-02-03 | 2.48 | $2.40 | 4100 |
| 2026-02-02 | 2.48 | $2.42 | 518 |
| 2026-01-30 | 2.48 | $2.46 | 4844 |
| 2026-01-29 | 2.48 | $2.51 | 3900 |
| 2026-01-28 | 2.48 | $2.49 | 2000 |
| 2026-01-27 | 2.48 | $2.60 | 8300 |
| 2026-01-26 | 2.47 | $2.41 | 700 |
| 2026-01-23 | 2.48 | $2.59 | 714 |
| 2026-01-22 | 2.47 | $2.48 | 539 |
| 2026-01-21 | 2.47 | $2.36 | 943 |
| 2026-01-20 | 2.47 | $2.42 | 2521 |
| 2026-01-16 | 2.47 | $2.50 | 2230 |
| 2026-01-15 | 2.46 | $2.50 | 6100 |
| 2026-01-14 | 2.45 | $2.50 | 4527 |
| 2026-01-13 | 2.42 | $2.40 | 300 |
| 2026-01-12 | 2.40 | $2.42 | 4600 |
| 2026-01-09 | 2.40 | $2.45 | 8800 |
| 2026-01-08 | 2.39 | $2.50 | 29700 |
| 2026-01-07 | 2.38 | $2.56 | 16100 |
| 2026-01-06 | 2.38 | $2.56 | 18300 |
| 2026-01-05 | 2.37 | $2.47 | 16523 |
| 2026-01-02 | 2.37 | $2.36 | 611 |
| 2025-12-31 | 2.38 | $2.54 | 5800 |
| 2025-12-30 | 2.38 | $2.48 | 4600 |
| 2025-12-29 | 2.38 | $2.44 | 11637 |
| 2025-12-26 | 2.38 | $2.50 | 14100 |
| 2025-12-24 | 2.38 | $2.57 | 5817 |
| 2025-12-23 | 2.38 | $2.47 | 8600 |
| 2025-12-22 | 2.38 | $2.41 | 13647 |
| 2025-12-19 | 2.39 | $2.40 | 2504 |
| 2025-12-18 | 2.39 | $2.34 | 14900 |
| 2025-12-17 | 2.40 | $2.30 | 14004 |
| 2025-12-16 | 2.41 | $2.31 | 2941 |
| 2025-12-15 | 2.42 | $2.00 | 140 |
| 2025-12-12 | 2.44 | $2.00 | 620 |
| 2025-12-11 | 2.46 | $2.27 | 4600 |
| 2025-12-10 | 2.47 | $2.30 | 7717 |
| 2025-12-09 | 2.48 | $2.41 | 3700 |
| 2025-12-08 | 2.48 | $2.46 | 1100 |
| 2025-12-05 | 2.49 | $2.45 | 2400 |
| 2025-12-04 | 2.49 | $2.47 | 5205 |
| 2025-12-03 | 2.49 | $2.47 | 303 |
| 2025-12-02 | 2.49 | $2.53 | 524 |
| 2025-12-01 | 2.48 | $2.47 | 1500 |
| 2025-11-28 | 2.48 | $2.50 | 3533 |
| 2025-11-26 | 2.48 | $2.49 | 1000 |
| 2025-11-25 | 2.48 | $2.51 | 13800 |
| 2025-11-24 | 2.48 | $2.59 | 1800 |
| 2025-11-21 | 2.48 | $2.49 | 900 |
| 2025-11-20 | 2.48 | $2.49 | 7013 |
| 2025-11-19 | 2.48 | $2.52 | 717 |
| 2025-11-18 | 2.48 | $2.47 | 501 |
| 2025-11-17 | 2.48 | $2.42 | 1413 |
| 2025-11-14 | 2.48 | $2.47 | 348 |
| 2025-11-13 | 2.48 | $2.47 | 11241 |
| 2025-11-12 | 2.47 | $2.47 | 1035 |
| 2025-11-11 | 2.47 | $2.47 | 1700 |
| 2025-11-10 | 2.46 | $2.48 | 3200 |
| 2025-11-07 | 2.45 | $2.47 | 208 |
| 2025-11-06 | 2.45 | $2.47 | 207 |
| 2025-11-05 | 2.45 | $2.47 | 845 |
| 2025-11-04 | 2.45 | $2.47 | 507 |
| 2025-11-03 | 2.45 | $2.37 | 2013 |
| 2025-10-31 | 2.46 | $2.50 | 22100 |
| 2025-10-30 | 2.45 | $2.56 | 11442 |
| 2025-10-29 | 2.45 | $2.47 | 12600 |
| 2025-10-28 | 2.45 | $2.57 | 1103 |
| 2025-10-27 | 2.45 | $2.55 | 4419 |
| 2025-10-24 | 2.45 | $2.50 | 5505 |
| 2025-10-23 | 2.45 | $2.38 | 1120 |
| 2025-10-22 | 2.46 | $2.49 | 2714 |
| 2025-10-21 | 2.46 | $2.51 | 5236 |
| 2025-10-20 | 2.45 | $2.49 | 1734 |
| 2025-10-17 | 2.45 | $2.39 | 3436 |
| 2025-10-16 | 2.44 | $2.35 | 7009 |
| 2025-10-15 | 2.43 | $2.35 | 6347 |
| 2025-10-14 | 2.43 | $2.37 | 1543 |
| 2025-10-13 | 2.42 | $2.36 | 936 |
| 2025-10-10 | 2.41 | $2.47 | 6338 |
| 2025-10-09 | 2.40 | $2.45 | 6631 |
| 2025-10-08 | 2.41 | $2.44 | 3904 |
| 2025-10-07 | 2.40 | $2.45 | 2939 |
| 2025-10-06 | 2.40 | $2.47 | 600 |
| 2025-10-03 | 2.40 | $2.47 | 2511 |
| 2025-10-02 | 2.40 | $2.47 | 2302 |
| 2025-10-01 | 2.41 | $2.54 | 1 |
| 2025-09-30 | 2.41 | $2.54 | 27812 |
| 2025-09-29 | 2.39 | $2.57 | 8321 |
| 2025-09-26 | 2.39 | $2.48 | 1400 |
| 2025-09-25 | 2.40 | $2.48 | 14700 |
| 2025-09-24 | 2.40 | $2.48 | 9534 |
| 2025-09-23 | 2.41 | $2.41 | 9800 |
| 2025-09-22 | 2.40 | $2.37 | 5000 |
| 2025-09-19 | 2.40 | $2.26 | 14535 |
| 2025-09-18 | 2.41 | $2.18 | 1300 |
| 2025-09-17 | 2.42 | $2.28 | 1628 |
| 2025-09-16 | 2.43 | $2.15 | 800 |
| 2025-09-15 | 2.44 | $2.25 | 543 |
| 2025-09-12 | 2.45 | $2.31 | 4300 |
| 2025-09-11 | 2.45 | $2.50 | 3600 |
| 2025-09-10 | 2.45 | $2.43 | 3500 |
| 2025-09-09 | 2.45 | $2.40 | 7200 |
| 2025-09-08 | 2.44 | $2.51 | 1100 |
| 2025-09-05 | 2.44 | $2.43 | 15500 |
| 2025-09-04 | 2.45 | $2.61 | 1400 |
| 2025-09-03 | 2.44 | $2.49 | 28140 |
| 2025-09-02 | 2.44 | $2.20 | 24441 |
| 2025-08-29 | 2.45 | $2.63 | 1819 |
| 2025-08-28 | 2.44 | $2.65 | 7800 |
| 2025-08-27 | 2.43 | $2.54 | 3600 |
| 2025-08-26 | 2.43 | $2.50 | 1100 |
| 2025-08-25 | 2.43 | $2.40 | 3311 |
| 2025-08-22 | 2.44 | $2.35 | 9039 |
| 2025-08-21 | 2.45 | $2.40 | 2214 |
| 2025-08-20 | 2.45 | $2.40 | 1 |
| 2025-08-19 | 2.46 | $2.40 | 13218 |
| 2025-08-18 | 2.46 | $2.40 | 2600 |
| 2025-08-15 | 2.47 | $2.40 | 3810 |
| 2025-08-14 | 2.47 | $2.40 | 5600 |
| 2025-08-13 | 2.48 | $2.40 | 27298 |
| 2025-08-12 | 2.49 | $2.40 | 1234 |
| 2025-08-11 | 2.50 | $2.38 | 14733 |
| 2025-08-08 | 2.52 | $2.49 | 500 |
| 2025-08-07 | 2.53 | $2.46 | 1200 |
| 2025-08-06 | 2.54 | $2.46 | 1200 |
| 2025-08-05 | 2.55 | $2.46 | 2300 |
| 2025-08-04 | 2.55 | $2.46 | 5 |
| 2025-08-01 | 2.56 | $2.46 | 400 |
| 2025-07-31 | 2.57 | $2.50 | 3061 |
| 2025-07-30 | 2.58 | $2.49 | 5500 |
| 2025-07-29 | 2.59 | $2.52 | 9600 |
| 2025-07-28 | 2.60 | $2.55 | 5001 |
| 2025-07-25 | 2.61 | $2.51 | 14000 |
| 2025-07-24 | 2.60 | $2.48 | 1823 |
| 2025-07-23 | 2.60 | $2.49 | 6900 |
| 2025-07-22 | 2.59 | $2.54 | 3400 |
| 2025-07-21 | 2.57 | $2.45 | 518 |
| 2025-07-18 | 2.57 | $2.50 | 8600 |
| 2025-07-17 | 2.55 | $2.50 | 23854 |
| 2025-07-16 | 2.55 | $2.72 | 820 |
| 2025-07-15 | 2.52 | $2.67 | 1700 |
| 2025-07-14 | 2.50 | $2.65 | 4900 |
| 2025-07-11 | 2.47 | $2.66 | 4500 |
| 2025-07-10 | 2.45 | $2.66 | 3914 |
| 2025-07-09 | 2.44 | $2.67 | 921 |
| 2025-07-08 | 2.42 | $2.61 | 2007 |
| 2025-07-07 | 2.41 | $2.66 | 2514 |
| 2025-07-03 | 2.40 | $2.63 | 18500 |
| 2025-07-02 | 2.39 | $2.55 | 18040 |
| 2025-07-01 | 2.40 | $2.68 | 1413 |
| 2025-06-30 | 2.39 | $2.79 | 1200 |
| 2025-06-27 | 2.38 | $2.70 | 18554 |
| 2025-06-26 | 2.38 | $2.47 | 34900 |
| 2025-06-25 | 2.38 | $2.30 | 400 |
| 2025-06-24 | 2.40 | $2.30 | 822 |
| 2025-06-23 | 2.42 | $2.30 | 923 |
| 2025-06-20 | 2.44 | $2.30 | 2713 |
| 2025-06-18 | 2.45 | $2.25 | 323 |
| 2025-06-17 | 2.47 | $2.42 | 800 |
| 2025-06-16 | 2.48 | $2.18 | 800 |
| 2025-06-13 | 2.51 | $2.17 | 54 |
| 2025-06-12 | 2.53 | $2.17 | 7300 |
| 2025-06-11 | 2.55 | $2.28 | 3000 |
| 2025-06-10 | 2.57 | $2.30 | 253 |
| 2025-06-09 | 2.58 | $2.30 | 1600 |
| 2025-06-06 | 2.59 | $2.50 | 515 |
| 2025-06-05 | 2.60 | $2.50 | 15105 |
| 2025-06-04 | 2.61 | $2.40 | 14462 |
| 2025-06-03 | 2.62 | $2.61 | 21700 |
| 2025-06-02 | 2.63 | $2.60 | 513 |
| 2025-05-30 | 2.63 | $2.61 | 600 |
| 2025-05-29 | 2.63 | $2.60 | 200 |
| 2025-05-28 | 2.63 | $2.60 | 800 |
| 2025-05-27 | 2.62 | $2.60 | 7000 |
| 2025-05-23 | 2.61 | $2.67 | 2392 |
| 2025-05-22 | 2.60 | $2.65 | 809 |
| 2025-05-21 | 2.59 | $2.65 | 224 |
| 2025-05-20 | 2.57 | $2.65 | 804 |
| 2025-05-19 | 2.55 | $2.65 | 400 |
| 2025-05-16 | 2.53 | $2.65 | 110 |
| 2025-05-15 | 2.51 | $2.60 | 300 |
| 2025-05-14 | 2.50 | $2.60 | 700 |
| 2025-05-13 | 2.48 | $2.60 | 4830 |
| 2025-05-12 | 2.46 | $2.60 | 2320 |
| 2025-05-09 | 2.45 | $2.50 | 7344 |
| 2025-05-08 | 2.44 | $2.64 | 5035 |
| 2025-05-07 | 2.42 | $2.70 | 400 |
| 2025-05-06 | 2.40 | $2.70 | 335 |
| 2025-05-05 | 2.38 | $2.66 | 1800 |
| 2025-05-02 | 2.36 | $2.67 | 700 |
| 2025-05-01 | 2.35 | $2.57 | 1500 |
| 2025-04-30 | 2.34 | $2.60 | 4824 |
| 2025-04-29 | 2.33 | $2.50 | 3000 |
| 2025-04-28 | 2.33 | $2.40 | 1100 |
| 2025-04-25 | 2.33 | $2.41 | 5015 |
| 2025-04-24 | 2.33 | $2.36 | 400 |
| 2025-04-23 | 2.33 | $2.36 | 3300 |
| 2025-04-22 | 2.33 | $2.20 | 447 |
| 2025-04-21 | 2.34 | $2.20 | 1918 |
| 2025-04-17 | 2.35 | $2.38 | — |
| 2025-04-16 | 2.35 | $2.38 | 831 |
| 2025-04-15 | 2.36 | $2.25 | 700 |
| 2025-04-14 | 2.36 | $2.10 | 7200 |
| 2025-04-11 | 2.38 | $2.32 | 500 |
| 2025-04-10 | 2.38 | $2.32 | 1300 |
| 2025-04-09 | 2.39 | $2.23 | 1200 |
| 2025-04-08 | 2.40 | $2.31 | 977 |
| 2025-04-07 | 2.41 | $2.31 | 2444 |
| 2025-04-04 | 2.41 | $2.31 | 2423 |
| 2025-04-03 | 2.41 | $2.45 | 441 |
| 2025-04-02 | 2.41 | $2.40 | 400 |
| 2025-04-01 | 2.41 | $2.41 | 300 |
| 2025-03-31 | 2.40 | $2.50 | 2939 |
| 2025-03-28 | 2.40 | $2.40 | 344 |
| 2025-03-27 | 2.40 | $2.40 | 2308 |
| 2025-03-26 | 2.40 | $2.40 | 400 |
| 2025-03-25 | 2.40 | $2.40 | 300 |
| 2025-03-24 | 2.40 | $2.40 | 1000 |
| 2025-03-21 | 2.41 | $2.40 | 317 |
| 2025-03-20 | 2.42 | $2.40 | 319 |
| 2025-03-19 | 2.43 | $2.40 | 2000 |
| 2025-03-18 | 2.43 | $2.40 | 1200 |
| 2025-03-17 | 2.45 | $2.35 | 1015 |
| 2025-03-14 | 2.46 | $2.40 | 1500 |
| 2025-03-13 | 2.47 | $2.49 | 6431 |
| 2025-03-12 | 2.48 | $2.44 | 1811 |
| 2025-03-11 | 2.50 | $2.44 | 6500 |
| 2025-03-10 | 2.52 | $2.35 | 1136 |
| 2025-03-07 | 2.52 | $2.43 | 2575 |
| 2025-03-06 | 2.53 | $2.41 | 14643 |
| 2025-03-05 | 2.54 | $2.32 | 406 |
| 2025-03-04 | 2.55 | $2.36 | 1555 |
| 2025-03-03 | 2.58 | $2.41 | 900 |
| 2025-02-28 | 2.59 | $2.40 | 2002 |
| 2025-02-27 | 2.61 | $2.35 | 8200 |
| 2025-02-26 | 2.64 | $2.39 | 6500 |
| 2025-02-25 | 2.66 | $2.49 | 1000 |
| 2025-02-24 | 2.68 | $2.60 | 1743 |
| 2025-02-21 | 2.69 | $2.65 | 1300 |
| 2025-02-20 | 2.70 | $2.50 | 6900 |
| 2025-02-19 | 2.72 | $2.50 | 13900 |
| 2025-02-18 | 2.73 | $2.65 | 3204 |
| 2025-02-14 | 2.74 | $2.60 | 8726 |
| 2025-02-13 | 2.74 | $2.68 | 23812 |
| 2025-02-12 | 2.75 | $2.72 | 1151 |
| 2025-02-11 | 2.75 | $2.79 | 700 |
| 2025-02-10 | 2.74 | $2.71 | 1100 |
| 2025-02-07 | 2.75 | $2.53 | 901 |
| 2025-02-06 | 2.76 | $2.61 | 2500 |
| 2025-02-05 | 2.76 | $2.59 | 2639 |
| 2025-02-04 | 2.77 | $2.56 | 8000 |
| 2025-02-03 | 2.78 | $2.80 | 9200 |
| 2025-01-31 | 2.78 | $2.64 | 3702 |
| 2025-01-30 | 2.80 | $2.82 | 6700 |
| 2025-01-29 | 2.79 | $2.95 | 511 |
| 2025-01-28 | 2.78 | $2.75 | 6325 |
| 2025-01-27 | 2.78 | $2.96 | 2300 |
| 2025-01-24 | 2.76 | $2.87 | 3406 |
| 2025-01-23 | 2.75 | $2.75 | 1000 |
| 2025-01-22 | 2.73 | $2.90 | 14814 |
| 2025-01-21 | 2.71 | $2.74 | 2400 |
| 2025-01-17 | 2.69 | $2.74 | 208 |
| 2025-01-16 | 2.68 | $2.74 | 248 |
| 2025-01-15 | 2.67 | $2.74 | 300 |
| 2025-01-14 | 2.67 | $2.74 | 400 |
| 2025-01-13 | 2.66 | $2.75 | 300 |
| 2025-01-10 | 2.66 | $2.74 | 951 |
| 2025-01-08 | 2.66 | $2.74 | 300 |
| 2025-01-07 | 2.65 | $2.74 | 5400 |
| 2025-01-06 | 2.65 | $2.75 | 1200 |
| 2025-01-03 | 2.65 | $2.74 | 1118 |
| 2025-01-02 | 2.64 | $2.88 | 6437 |
| 2024-12-31 | 2.63 | $2.90 | 3500 |
| 2024-12-30 | 2.63 | $2.70 | 15840 |
| 2024-12-27 | 2.65 | $2.80 | 2112 |
| 2024-12-26 | 2.66 | $2.70 | 3146 |
| 2024-12-24 | 2.67 | $2.59 | 3900 |
| 2024-12-23 | 2.69 | $2.57 | 2100 |
| 2024-12-20 | 2.71 | $2.43 | 15500 |
| 2024-12-19 | 2.73 | $2.49 | 704 |
| 2024-12-18 | 2.75 | $2.40 | 500 |
| 2024-12-17 | 2.76 | $2.50 | 13947 |
| 2024-12-16 | 2.76 | $2.53 | 3300 |
| 2024-12-13 | 2.76 | $2.64 | — |
| 2024-12-12 | 2.76 | $2.64 | 636 |
| 2024-12-11 | 2.76 | $2.70 | 37200 |
| 2024-12-10 | 2.76 | $2.66 | 6939 |
| 2024-12-09 | 2.76 | $2.70 | 5000 |
| 2024-12-06 | 2.76 | $2.73 | 3824 |
| 2024-12-05 | 2.77 | $2.65 | 6441 |
| 2024-12-04 | 2.78 | $2.56 | 7800 |
| 2024-12-03 | 2.80 | $2.76 | 39354 |
| 2024-12-02 | 2.80 | $2.92 | 633 |
| 2024-11-29 | 2.79 | $2.99 | 400 |
| 2024-11-27 | 2.79 | $3.00 | 2722 |
| 2024-11-26 | 2.78 | $2.97 | 3400 |
| 2024-11-25 | 2.78 | $3.04 | 1311 |
| 2024-11-22 | 2.77 | $2.89 | 2082 |
| 2024-11-21 | 2.77 | $2.85 | 5900 |
| 2024-11-20 | 2.77 | $2.85 | 19605 |
| 2024-11-19 | 2.77 | $2.70 | 7511 |
| 2024-11-18 | 2.78 | $2.43 | 3308 |
| 2024-11-15 | 2.80 | $2.45 | 22809 |
| 2024-11-14 | 2.83 | $2.63 | 32334 |
| 2024-11-13 | 2.84 | $2.63 | 300 |
| 2024-11-12 | 2.85 | $2.73 | 3500 |
| 2024-11-11 | 2.86 | $2.63 | 10535 |
| 2024-11-08 | 2.87 | $2.69 | 408 |
| 2024-11-07 | 2.88 | $3.00 | 2400 |
| 2024-11-06 | 2.87 | $2.94 | 1946 |
| 2024-11-05 | 2.86 | $2.84 | 615 |
| 2024-11-04 | 2.86 | $2.72 | 2927 |
| 2024-11-01 | 2.87 | $2.84 | 600 |
| 2024-10-31 | 2.88 | $2.87 | 1700 |
| 2024-10-30 | 2.88 | $2.91 | 2637 |
| 2024-10-29 | 2.89 | $2.92 | 2300 |
| 2024-10-28 | 2.88 | $2.87 | 1100 |
| 2024-10-25 | 2.90 | $2.98 | 12060 |
| 2024-10-24 | 2.90 | $2.72 | 6937 |
| 2024-10-23 | 2.91 | $2.80 | 406 |
| 2024-10-22 | 2.92 | $2.91 | 2533 |
| 2024-10-21 | 2.92 | $2.93 | 900 |
| 2024-10-18 | 2.91 | $2.98 | 6799 |
| 2024-10-17 | 2.91 | $2.86 | 2000 |
| 2024-10-16 | 2.91 | $2.84 | 822 |
| 2024-10-15 | 2.92 | $2.90 | 4515 |
| 2024-10-14 | 2.93 | $2.90 | 2004 |
| 2024-10-11 | 2.93 | $2.77 | 1300 |
| 2024-10-10 | 2.94 | $2.85 | 1900 |
| 2024-10-09 | 2.93 | $2.80 | 7800 |
| 2024-10-08 | 2.95 | $2.80 | 17603 |
| 2024-10-07 | 2.93 | $2.90 | 2600 |
| 2024-10-04 | 2.93 | $2.99 | 600 |
| 2024-10-03 | 2.90 | $3.00 | 2539 |
| 2024-10-02 | 2.87 | $3.00 | 1200 |
| 2024-10-01 | 2.85 | $2.88 | 9601 |
| 2024-09-30 | 2.84 | $3.10 | 11800 |
| 2024-09-27 | 2.82 | $3.00 | 15000 |
| 2024-09-26 | 2.81 | $3.00 | 6200 |
| 2024-09-25 | 2.80 | $2.92 | 1400 |
| 2024-09-24 | 2.80 | $2.90 | 815 |
| 2024-09-23 | 2.79 | $2.89 | 1143 |
| 2024-09-20 | 2.80 | $2.86 | 600 |
| 2024-09-19 | 2.79 | $2.97 | 2600 |
| 2024-09-18 | 2.79 | $3.00 | 500 |
| 2024-09-17 | 2.77 | $3.00 | 4800 |
| 2024-09-16 | 2.75 | $2.99 | 532 |
| 2024-09-13 | 2.74 | $2.86 | 6737 |
| 2024-09-12 | 2.73 | $2.83 | 12031 |
| 2024-09-11 | 2.71 | $3.04 | 7414 |
| 2024-09-10 | 2.69 | $2.56 | 92400 |
| 2024-09-09 | 2.70 | $2.72 | 11012 |
| 2024-09-06 | 2.70 | $2.46 | 5029 |
| 2024-09-05 | 2.72 | $2.44 | 5200 |
| 2024-09-04 | 2.74 | $2.50 | 4767 |
| 2024-09-03 | 2.74 | $2.72 | 400 |
| 2024-08-30 | 2.73 | $2.81 | 606 |
| 2024-08-29 | 2.72 | $2.81 | 538 |
| 2024-08-28 | 2.72 | $2.74 | 237 |
| 2024-08-27 | 2.73 | $2.82 | 607 |
| 2024-08-26 | 2.73 | $2.87 | 1437 |
| 2024-08-23 | 2.72 | $2.90 | 2221 |
| 2024-08-22 | 2.71 | $2.81 | 600 |
| 2024-08-21 | 2.70 | $2.87 | 7613 |
| 2024-08-20 | 2.69 | $2.68 | 17600 |
| 2024-08-19 | 2.70 | $2.60 | 703 |
| 2024-08-16 | 2.70 | $2.67 | 628 |
| 2024-08-15 | 2.71 | $2.67 | 417 |
| 2024-08-14 | 2.73 | $2.58 | 244 |
| 2024-08-13 | 2.74 | $2.66 | 516 |
| 2024-08-12 | 2.76 | $2.66 | 3700 |
| 2024-08-09 | 2.77 | $2.79 | 600 |
| 2024-08-08 | 2.77 | $2.72 | 7301 |
| 2024-08-07 | 2.77 | $2.84 | 7308 |
| 2024-08-06 | 2.77 | $2.53 | 400 |
| 2024-08-05 | 2.78 | $2.63 | 6500 |
| 2024-08-02 | 2.77 | $2.62 | 300 |
| 2024-08-01 | 2.77 | $2.81 | 2203 |
| 2024-07-31 | 2.77 | $2.84 | 3542 |
| 2024-07-30 | 2.76 | $2.81 | 5228 |
| 2024-07-29 | 2.75 | $2.72 | 2400 |
| 2024-07-26 | 2.75 | $2.73 | 4100 |
| 2024-07-25 | 2.75 | $2.55 | 7700 |
| 2024-07-24 | 2.77 | $2.77 | 700 |
| 2024-07-23 | 2.77 | $2.71 | 300 |
| 2024-07-22 | 2.78 | $2.75 | 4774 |
| 2024-07-19 | 2.77 | $2.83 | 1710 |
| 2024-07-18 | 2.76 | $2.95 | 17245 |
| 2024-07-17 | 2.74 | $2.92 | 2468 |
| 2024-07-16 | 2.73 | $2.98 | 9607 |
| 2024-07-15 | 2.69 | $2.85 | 3347 |
| 2024-07-12 | 2.67 | $2.84 | 4519 |
| 2024-07-11 | 2.65 | $2.81 | 2054 |
| 2024-07-10 | 2.64 | $2.78 | 2417 |
| 2024-07-09 | 2.63 | $2.61 | 936 |
| 2024-07-08 | 2.63 | $2.61 | 343 |
| 2024-07-05 | 2.62 | $2.61 | 275 |
| 2024-07-03 | 2.62 | $2.65 | 3659 |
| 2024-07-02 | 2.62 | $2.66 | 1946 |
| 2024-07-01 | 2.62 | $2.69 | 730 |
| 2024-06-28 | 2.63 | $2.75 | 2502 |
| 2024-06-27 | 2.63 | $2.75 | 2648 |
| 2024-06-26 | 2.63 | $2.84 | 9737 |
| 2024-06-25 | 2.64 | $2.84 | 7629 |
| 2024-06-24 | 2.64 | $2.80 | 2237 |
| 2024-06-21 | 2.64 | $2.69 | 213 |
| 2024-06-20 | 2.66 | $2.55 | 1213 |
| 2024-06-18 | 2.68 | $2.60 | 9534 |
| 2024-06-17 | 2.70 | $2.60 | 5675 |
| 2024-06-14 | 2.71 | $2.29 | 222 |
| 2024-06-13 | 2.74 | $2.46 | 834 |
| 2024-06-12 | 2.76 | $2.50 | 375 |
| 2024-06-11 | 2.77 | $2.60 | 3956 |
| 2024-06-10 | 2.78 | $2.51 | 3298 |
| 2024-06-07 | 2.78 | $2.52 | 10518 |
| 2024-06-04 | 2.78 | $2.57 | 405 |
| 2024-06-03 | 2.78 | $2.57 | 381 |
| 2024-05-31 | 2.79 | $2.56 | 245 |
| 2024-05-30 | 2.79 | $2.79 | 420 |
| 2024-05-29 | 2.79 | $2.71 | 568 |
| 2024-05-28 | 2.78 | $2.78 | 2689 |
| 2024-05-24 | 2.78 | $2.88 | 1501 |
| 2024-05-23 | 2.78 | $2.91 | 1613 |
| 2024-05-22 | 2.77 | $2.90 | 2252 |
| 2024-05-21 | 2.77 | $2.90 | 339 |
| 2024-05-20 | 2.76 | $2.90 | 772 |
| 2024-05-17 | 2.74 | $3.02 | 10765 |
| 2024-05-16 | 2.72 | $2.95 | 4367 |
| 2024-05-15 | 2.71 | $2.89 | 14309 |
| 2024-05-14 | 2.70 | $2.95 | 22453 |
| 2024-05-13 | 2.68 | $2.85 | 9705 |
| 2024-05-10 | 2.67 | $2.72 | 1289 |
| 2024-05-09 | 2.67 | $2.69 | 2483 |
| 2024-05-08 | 2.66 | $2.53 | 1948 |
| 2024-05-07 | 2.68 | $2.53 | 788 |
| 2024-05-06 | 2.68 | $2.48 | 5658 |
| 2024-05-03 | 2.69 | $2.79 | 11273 |
| 2024-05-02 | 2.68 | $2.69 | 365 |
| 2024-04-30 | 2.68 | $2.68 | 9610 |
| 2024-04-29 | 2.67 | $2.58 | 4292 |
| 2024-04-26 | 2.67 | $2.75 | 4579 |
| 2024-04-25 | 2.66 | $2.98 | 4898 |
| 2024-04-24 | 2.64 | $2.69 | 418 |
| 2024-04-23 | 2.64 | $2.73 | 666 |
| 2024-04-22 | 2.64 | $2.75 | 4008 |
| 2024-04-19 | 2.63 | $2.59 | 426 |
| 2024-04-18 | 2.63 | $2.63 | 1094 |
| 2024-04-17 | 2.63 | $2.66 | 2438 |
| 2024-04-16 | 2.63 | $2.65 | 5092 |
| 2024-04-15 | 2.63 | $2.62 | 5692 |
| 2024-04-12 | 2.63 | $2.70 | 18373 |
| 2024-04-11 | 2.63 | $2.60 | 5064 |
| 2024-04-10 | 2.63 | $2.63 | 366 |
| 2024-04-09 | 2.63 | $2.79 | 30741 |
| 2024-04-08 | 2.63 | $2.62 | 3154 |
| 2024-04-05 | 2.63 | $2.63 | 6079 |
| 2024-04-04 | 2.64 | $2.61 | 394 |
| 2024-04-03 | 2.64 | $2.61 | 1046 |
| 2024-04-02 | 2.65 | $2.59 | 451 |
| 2024-04-01 | 2.66 | $2.60 | 758 |
| 2024-03-28 | 2.68 | $2.60 | 1196 |
| 2024-03-27 | 2.70 | $2.59 | 6542 |
| 2024-03-26 | 2.71 | $2.59 | 503 |
| 2024-03-25 | 2.71 | $2.72 | 3538 |
| 2024-03-22 | 2.72 | $2.58 | 20827 |
| 2024-03-21 | 2.73 | $2.60 | 480 |
| 2024-03-20 | 2.75 | $2.60 | 918 |
| 2024-03-19 | 2.76 | $2.66 | 511 |
| 2024-03-18 | 2.78 | $2.65 | 342 |
| 2024-03-15 | 2.80 | $2.62 | 5396 |
| 2024-03-14 | 2.82 | $2.61 | 953 |
| 2024-03-13 | 2.84 | $2.66 | 1584 |
| 2024-03-12 | 2.84 | $2.75 | 3099 |
| 2024-03-11 | 2.84 | $2.69 | 369 |
| 2024-03-08 | 2.84 | $2.65 | 388 |
| 2024-03-07 | 2.84 | $2.74 | 1621 |
| 2024-03-06 | 2.84 | $2.77 | 461 |
| 2024-03-05 | 2.84 | $2.79 | 795 |
| 2024-03-04 | 2.84 | $2.82 | 486 |
| 2024-03-01 | 2.84 | $2.90 | 437 |
| 2024-02-29 | 2.84 | $2.97 | 1242 |
| 2024-02-28 | 2.85 | $2.87 | 1336 |
| 2024-02-27 | 2.85 | $2.59 | 664 |
| 2024-02-26 | 2.88 | $2.85 | 1006 |
| 2024-02-23 | 2.88 | $2.73 | 4362 |
| 2024-02-22 | 2.90 | $3.00 | 1690 |
| 2024-02-21 | 2.90 | $2.91 | 551 |
| 2024-02-20 | 2.90 | $3.04 | 4473 |
| 2024-02-16 | 2.89 | $3.08 | 2917 |
| 2024-02-15 | 2.88 | $3.01 | 12327 |
| 2024-02-14 | 2.88 | $3.01 | 2316 |
| 2024-02-13 | 2.87 | $2.69 | 968 |
| 2024-02-12 | 2.89 | $2.65 | 8839 |
| 2024-02-09 | 2.91 | $2.63 | 1041 |
| 2024-02-08 | 2.94 | $2.79 | 1838 |
| 2024-02-07 | 2.96 | $2.61 | 1188 |
| 2024-02-06 | 2.99 | $2.80 | 1913 |
| 2024-02-05 | 3.02 | $2.79 | 3259 |
| 2024-02-02 | 3.04 | $2.80 | 1344 |
| 2024-02-01 | 3.07 | $3.04 | 455 |
| 2024-01-31 | 3.09 | $3.12 | 820 |
| 2024-01-30 | 3.10 | $2.94 | 528 |
| 2024-01-29 | 3.13 | $3.05 | 1450 |
| 2024-01-26 | 3.14 | $2.99 | 1152 |
| 2024-01-25 | 3.16 | $3.08 | 966 |
| 2024-01-24 | 3.17 | $2.96 | 634 |
| 2024-01-23 | 3.19 | $2.94 | 761 |
| 2024-01-22 | 3.22 | $2.91 | 2291 |
| 2024-01-19 | 3.25 | $2.82 | 1555 |
| 2024-01-18 | 3.27 | $2.90 | 5250 |
| 2024-01-17 | 3.29 | $2.90 | 3346 |
| 2024-01-16 | 3.31 | $3.01 | 14782 |
| 2024-01-12 | 3.33 | $3.14 | 1604 |
| 2024-01-11 | 3.34 | $3.16 | 511 |
| 2024-01-10 | 3.35 | $3.16 | 28944 |
| 2024-01-09 | 3.36 | $3.26 | 325 |
| 2024-01-08 | 3.37 | $3.40 | 1679 |
| 2024-01-05 | 3.37 | $3.29 | 1398 |
| 2024-01-04 | 3.38 | $3.35 | 4059 |
| 2024-01-03 | 3.38 | $3.43 | 1255 |
| 2024-01-02 | 3.39 | $3.36 | 315 |
| 2023-12-29 | 3.40 | $3.44 | 2741 |
| 2023-12-28 | 3.41 | $3.38 | 1447 |
| 2023-12-27 | 3.42 | $3.32 | 10586 |
| 2023-12-26 | 3.43 | $3.27 | 1646 |
| 2023-12-22 | 3.44 | $3.45 | 4532 |
| 2023-12-21 | 3.45 | $3.40 | 2956 |
| 2023-12-20 | 3.45 | $3.46 | 4983 |
| 2023-12-19 | 3.45 | $3.22 | 595 |
| 2023-12-18 | 3.47 | $3.39 | 441 |
| 2023-12-15 | 3.48 | $3.40 | 977 |
| 2023-12-14 | 3.49 | $3.40 | 2933 |
| 2023-12-13 | 3.51 | $3.30 | 2761 |
| 2023-12-12 | 3.51 | $3.36 | 1681 |
| 2023-12-11 | 3.52 | $3.38 | 3149 |
| 2023-12-08 | 3.53 | $3.43 | 2924 |
| 2023-12-07 | 3.53 | $3.38 | 4953 |
| 2023-12-06 | 3.55 | $3.46 | 850 |
| 2023-12-05 | 3.57 | $3.46 | 2397 |
| 2023-12-04 | 3.58 | $3.53 | 6247 |
| 2023-12-01 | 3.57 | $3.52 | 6118 |
| 2023-11-30 | 3.56 | $3.62 | 1916 |
| 2023-11-29 | 3.56 | $3.62 | 10430 |
| 2023-11-28 | 3.56 | $3.56 | 1760 |
| 2023-11-27 | 3.56 | $3.41 | 859 |
| 2023-11-24 | 3.57 | $3.63 | 514 |
| 2023-11-22 | 3.57 | $3.48 | 2608 |
| 2023-11-21 | 3.58 | $3.47 | 995 |
| 2023-11-20 | 3.59 | $3.69 | 2742 |
| 2023-11-17 | 3.59 | $3.55 | 12648 |
| 2023-11-16 | 3.58 | $3.57 | 2550 |
| 2023-11-15 | 3.57 | $3.68 | 970 |
| 2023-11-14 | 3.56 | $3.39 | 1144 |
| 2023-11-13 | 3.56 | $3.52 | 1489 |
| 2023-11-10 | 3.55 | $3.54 | 652 |
| 2023-11-09 | 3.54 | $3.60 | 745 |
| 2023-11-08 | 3.53 | $3.74 | 2448 |
| 2023-11-07 | 3.51 | $3.74 | 1285 |
| 2023-11-06 | 3.50 | $3.67 | 10588 |
| 2023-11-03 | 3.49 | $3.45 | 8797 |
| 2023-11-02 | 3.50 | $3.26 | 884 |
| 2023-11-01 | 3.51 | $3.62 | 823 |
| 2023-10-31 | 3.51 | $3.70 | 5891 |
| 2023-10-30 | 3.50 | $3.58 | 1770 |
| 2023-10-27 | 3.50 | $3.46 | 6075 |
| 2023-10-26 | 3.52 | $3.61 | 317 |
| 2023-10-25 | 3.52 | $3.70 | 619 |
| 2023-10-24 | 3.52 | $3.68 | 7517 |
| 2023-10-23 | 3.51 | $3.68 | 627 |
| 2023-10-20 | 3.50 | $3.47 | 16489 |
| 2023-10-19 | 3.50 | $3.35 | 2033 |
| 2023-10-18 | 3.51 | $3.39 | 977 |
| 2023-10-17 | 3.52 | $3.50 | 977 |
| 2023-10-16 | 3.52 | $3.33 | 9899 |
| 2023-10-13 | 3.53 | $3.31 | 1515 |
| 2023-10-12 | 3.55 | $3.38 | 5976 |
| 2023-10-11 | 3.56 | $3.33 | 27380 |
| 2023-10-10 | 3.58 | $3.50 | 1842 |
| 2023-10-09 | 3.58 | $3.50 | 647 |
| 2023-10-06 | 3.59 | $3.64 | 2544 |
| 2023-10-05 | 3.59 | $3.54 | 1249 |
| 2023-10-04 | 3.59 | $3.52 | 500 |
| 2023-10-03 | 3.59 | $3.52 | 462 |
| 2023-10-02 | 3.60 | $3.60 | 761 |
| 2023-09-29 | 3.60 | $3.76 | 17782 |
| 2023-09-28 | 3.60 | $3.71 | 4232 |
| 2023-09-27 | 3.61 | $3.60 | 4155 |
| 2023-09-26 | 3.62 | $3.56 | 12076 |
| 2023-09-25 | 3.63 | $3.50 | 1060 |
| 2023-09-22 | 3.64 | $3.37 | 1541 |
| 2023-09-21 | 3.65 | $3.60 | 4812 |
| 2023-09-20 | 3.64 | $3.53 | 827 |
| 2023-09-19 | 3.63 | $3.58 | 4882 |
| 2023-09-18 | 3.63 | $3.53 | 459 |
| 2023-09-15 | 3.64 | $3.64 | 514 |
| 2023-09-14 | 3.66 | $3.70 | 866 |
| 2023-09-13 | 3.66 | $3.70 | 1368 |
| 2023-09-12 | 3.67 | $3.53 | 610 |
| 2023-09-11 | 3.68 | $3.68 | 2050 |
| 2023-09-08 | 3.70 | $3.54 | 3268 |
| 2023-09-07 | 3.72 | $3.59 | 919 |
| 2023-09-06 | 3.74 | $3.65 | 1000 |
| 2023-09-05 | 3.76 | $3.64 | 6300 |
| 2023-09-01 | 3.76 | $3.59 | 4400 |
| 2023-08-31 | 3.77 | $3.79 | 6500 |
| 2023-08-30 | 3.76 | $3.85 | 6000 |
| 2023-08-29 | 3.76 | $3.84 | 6600 |
| 2023-08-28 | 3.76 | $3.82 | 3500 |
| 2023-08-25 | 3.77 | $3.59 | 10600 |
| 2023-08-24 | 3.78 | $3.56 | 1200 |
| 2023-08-23 | 3.80 | $3.48 | 6700 |
| 2023-08-22 | 3.83 | $3.36 | 1600 |
| 2023-08-21 | 3.85 | $3.52 | 1900 |
| 2023-08-18 | 3.87 | $3.82 | 900 |
| 2023-08-17 | 3.87 | $3.87 | 800 |
| 2023-08-16 | 3.86 | $3.79 | 1500 |
| 2023-08-15 | 3.86 | $3.90 | 900 |
| 2023-08-14 | 3.85 | $3.75 | 500 |
| 2023-08-11 | 3.84 | $4.02 | 1500 |
| 2023-08-10 | 3.82 | $4.00 | 2800 |
| 2023-08-09 | 3.79 | $4.00 | 1200 |
| 2023-08-08 | 3.75 | $3.98 | 4200 |
| 2023-08-07 | 3.71 | $3.75 | 2100 |
| 2023-08-04 | 3.69 | $3.64 | 8000 |
| 2023-08-03 | 3.67 | $3.66 | 10200 |
| 2023-08-02 | 3.67 | $3.82 | 800 |
| 2023-08-01 | 3.65 | $3.82 | 700 |
| 2023-07-31 | 3.64 | $4.00 | 7600 |
| 2023-07-28 | 3.61 | $3.93 | 4300 |
| 2023-07-27 | 3.59 | $3.95 | 8100 |
| 2023-07-26 | 3.56 | $3.98 | 15100 |
| 2023-07-25 | 3.54 | $3.71 | 600 |
| 2023-07-24 | 3.52 | $3.95 | 24600 |
| 2023-07-21 | 3.50 | $3.85 | 9400 |
| 2023-07-20 | 3.47 | $3.71 | 6900 |
| 2023-07-19 | 3.46 | $3.77 | 21300 |
| 2023-07-18 | 3.45 | $3.76 | 2200 |
| 2023-07-17 | 3.45 | $3.42 | 1200 |
| 2023-07-14 | 3.46 | $3.75 | 5300 |
| 2023-07-13 | 3.45 | $3.30 | 600 |
| 2023-07-12 | 3.48 | $3.17 | 2700 |
| 2023-07-11 | 3.50 | $3.28 | 3500 |
| 2023-07-10 | 3.51 | $3.25 | 1200 |
| 2023-07-07 | 3.53 | $3.39 | 2100 |
| 2023-07-06 | 3.54 | $3.61 | 1700 |
| 2023-07-05 | 3.55 | $3.45 | 3700 |
| 2023-07-03 | 3.56 | $3.53 | 500 |
| 2023-06-30 | 3.57 | $3.53 | 1700 |
| 2023-06-29 | 3.57 | $3.38 | 5000 |
| 2023-06-28 | 3.60 | $3.50 | 900 |
| 2023-06-27 | 3.61 | $3.40 | 700 |
| 2023-06-26 | 3.63 | $3.35 | 800 |
| 2023-06-23 | 3.66 | $3.57 | 4600 |
| 2023-06-22 | 3.67 | $3.31 | 1200 |
| 2023-06-21 | 3.70 | $3.55 | 4600 |
| 2023-06-20 | 3.71 | $3.56 | 5200 |
| 2023-06-16 | 3.71 | $3.65 | 2300 |
| 2023-06-15 | 3.71 | $3.70 | 14700 |
| 2023-06-14 | 3.70 | $3.58 | 7400 |
| 2023-06-13 | 3.70 | $3.76 | 7300 |
| 2023-06-12 | 3.71 | $3.57 | 800 |
| 2023-06-09 | 3.72 | $3.58 | 600 |
| 2023-06-08 | 3.72 | $3.58 | 500 |
| 2023-06-07 | 3.72 | $3.62 | 500 |
| 2023-06-06 | 3.72 | $3.84 | 2800 |
| 2023-06-05 | 3.71 | $3.70 | 800 |
| 2023-06-02 | 3.72 | $3.62 | 700 |
| 2023-06-01 | 3.72 | $3.62 | 600 |
| 2023-05-31 | 3.73 | $3.90 | 7900 |
| 2023-05-30 | 3.72 | $3.78 | 1700 |
| 2023-05-26 | 3.71 | $3.81 | 3200 |
| 2023-05-25 | 3.72 | $3.80 | 800 |
| 2023-05-24 | 3.72 | $3.78 | 1800 |
| 2023-05-23 | 3.72 | $3.97 | 7200 |
| 2023-05-22 | 3.71 | $3.70 | 2700 |
| 2023-05-19 | 3.72 | $3.64 | 1200 |
| 2023-05-18 | 3.73 | $3.59 | 1700 |
| 2023-05-17 | 3.76 | $3.57 | 700 |
| 2023-05-16 | 3.77 | $3.62 | 1200 |
| 2023-05-15 | 3.81 | $3.81 | 6100 |
| 2023-05-12 | 3.82 | $3.82 | 3200 |
| 2023-05-11 | 3.83 | $3.60 | 6700 |
| 2023-05-10 | 3.86 | $3.59 | 400 |
| 2023-05-09 | 3.88 | $3.55 | 600 |
| 2023-05-08 | 3.91 | $3.77 | 2200 |
| 2023-05-05 | 3.91 | $3.80 | 2400 |
| 2023-05-04 | 3.90 | $3.69 | 700 |
| 2023-05-03 | 3.92 | $3.74 | 600 |
| 2023-05-02 | 3.95 | $3.72 | 1100 |
| 2023-05-01 | 3.97 | $3.69 | 700 |
| 2023-04-28 | 4.00 | $4.00 | 900 |
| 2023-04-27 | 4.00 | $3.73 | 800 |
| 2023-04-26 | 4.02 | $3.75 | 3600 |
| 2023-04-25 | 4.03 | $3.75 | 1200 |
| 2023-04-24 | 4.04 | $3.95 | 1700 |
| 2023-04-21 | 4.02 | $3.91 | 700 |
| 2023-04-20 | 4.01 | $4.09 | 3900 |
| 2023-04-19 | 3.98 | $3.86 | 700 |
| 2023-04-18 | 3.98 | $4.30 | 2100 |
| 2023-04-17 | 3.96 | $4.04 | 3700 |
| 2023-04-14 | 3.95 | $4.04 | 5200 |
| 2023-04-13 | 3.94 | $4.28 | 1100 |
| 2023-04-12 | 3.93 | $3.94 | 9300 |
| 2023-04-11 | 3.95 | $4.09 | 1500 |
| 2023-04-10 | 3.95 | $3.83 | 3200 |
| 2023-04-06 | 3.98 | $3.65 | 5700 |
| 2023-04-05 | 4.03 | $3.95 | 1200 |
| 2023-04-04 | 4.06 | $4.40 | 1400 |
| 2023-04-03 | 4.06 | $4.08 | 3100 |
| 2023-03-31 | 4.09 | $4.31 | 900 |
| 2023-03-30 | 4.10 | $4.05 | 900 |
| 2023-03-29 | 4.12 | $4.06 | 1800 |
| 2023-03-28 | 4.13 | $4.07 | 8500 |
| 2023-03-27 | 4.15 | $3.94 | 3100 |
| 2023-03-24 | 4.16 | $3.48 | 500 |
| 2023-03-23 | 4.21 | $3.70 | 1000 |
| 2023-03-22 | 4.24 | $3.61 | 7600 |
| 2023-03-21 | 4.27 | $3.87 | 500 |
| 2023-03-20 | 4.30 | $3.87 | 700 |
| 2023-03-17 | 4.33 | $3.77 | 1300 |
| 2023-03-16 | 4.37 | $3.82 | 700 |
| 2023-03-15 | 4.41 | $4.10 | 1100 |
| 2023-03-14 | 4.43 | $4.32 | 1400 |
| 2023-03-13 | 4.45 | $4.18 | 6500 |
| 2023-03-10 | 4.47 | $4.28 | 1100 |
| 2023-03-09 | 4.49 | $4.64 | 1800 |
| 2023-03-08 | 4.50 | $4.59 | 2100 |
| 2023-03-07 | 4.51 | $4.52 | 700 |
| 2023-03-06 | 4.49 | $4.62 | 900 |
| 2023-03-03 | 4.50 | $4.48 | 2100 |
| 2023-03-02 | 4.51 | $4.52 | 3500 |
| 2023-03-01 | 4.50 | $4.20 | 500 |
| 2023-02-28 | 4.50 | $4.39 | 1800 |
| 2023-02-27 | 4.48 | $4.24 | 1800 |
| 2023-02-24 | 4.51 | $4.41 | 6000 |
| 2023-02-23 | 4.54 | $4.34 | 2000 |
| 2023-02-22 | 4.54 | $4.30 | 1500 |
| 2023-02-21 | 4.57 | $4.40 | 1600 |
| 2023-02-17 | 4.59 | $4.57 | 600 |
| 2023-02-16 | 4.59 | $4.41 | 2200 |
| 2023-02-15 | 4.62 | $4.60 | 4900 |
| 2023-02-14 | 4.59 | $4.64 | 1400 |
| 2023-02-13 | 4.58 | $4.64 | 4200 |
| 2023-02-10 | 4.60 | $4.68 | 1500 |
| 2023-02-09 | 4.59 | $4.62 | 1400 |
| 2023-02-08 | 4.59 | $4.74 | 3600 |
| 2023-02-07 | 4.57 | $4.80 | 7700 |
| 2023-02-06 | 4.53 | $4.21 | 9300 |
| 2023-02-03 | 4.52 | $4.81 | 3600 |
| 2023-02-02 | 4.47 | $4.67 | 1400 |
| 2023-02-01 | 4.42 | $4.24 | 700 |
| 2023-01-31 | 4.38 | $4.20 | 600 |
| 2023-01-30 | 4.35 | $4.09 | 4200 |
| 2023-01-27 | 4.33 | $4.90 | 700 |
| 2023-01-26 | 4.26 | $4.90 | 2300 |
| 2023-01-25 | 4.20 | $4.29 | 3400 |
| 2023-01-24 | 4.21 | $5.00 | 5300 |
| 2023-01-23 | 4.17 | $4.83 | 600 |
| 2023-01-20 | 4.14 | $4.62 | 4200 |
| 2023-01-19 | 4.12 | $4.82 | 2100 |
| 2023-01-18 | 4.10 | $4.09 | 11000 |
| 2023-01-17 | 4.12 | $4.52 | 17000 |
| 2023-01-13 | 4.11 | $4.88 | 4500 |
| 2023-01-12 | 4.09 | $4.65 | 1800 |
| 2023-01-11 | 4.09 | $4.50 | 1700 |
| 2023-01-10 | 4.08 | $4.29 | 4100 |
| 2023-01-09 | 4.10 | $4.06 | 1900 |
| 2023-01-06 | 4.12 | $3.99 | 5400 |
| 2023-01-05 | 4.16 | $3.90 | 11000 |
| 2023-01-04 | 4.20 | $3.62 | 400 |
| 2023-01-03 | 4.26 | $3.54 | 600 |
| 2022-12-30 | 4.31 | $3.55 | 1600 |
| 2022-12-29 | 4.36 | $3.55 | 1700 |
| 2022-12-28 | 4.38 | $3.50 | 4600 |
| 2022-12-27 | 4.42 | $3.86 | 2700 |
| 2022-12-23 | 4.45 | $4.44 | 6200 |
| 2022-12-22 | 4.45 | $4.25 | 4900 |
| 2022-12-21 | 4.45 | $4.22 | 4800 |
| 2022-12-20 | 4.44 | $4.25 | 2000 |
| 2022-12-19 | 4.42 | $4.35 | 1800 |
| 2022-12-16 | 4.41 | $4.39 | 600 |
| 2022-12-15 | 4.40 | $4.39 | 400 |
| 2022-12-14 | 4.39 | $4.50 | 27700 |
| 2022-12-13 | 4.38 | $4.67 | 2900 |
| 2022-12-12 | 4.35 | $4.25 | 5100 |
| 2022-12-09 | 4.34 | $4.64 | 3500 |
| 2022-12-08 | 4.31 | $4.55 | 4400 |
| 2022-12-07 | 4.28 | $4.71 | 7300 |
| 2022-12-06 | 4.24 | $4.78 | 4500 |
| 2022-12-05 | 4.19 | $4.76 | 7700 |
| 2022-12-02 | 4.13 | $4.64 | 5400 |
| 2022-12-01 | 4.10 | $4.41 | 2800 |
| 2022-11-30 | 4.07 | $4.00 | 3100 |
| 2022-11-29 | 4.06 | $4.42 | 1500 |
| 2022-11-28 | 4.02 | $4.39 | 5500 |
| 2022-11-25 | 4.00 | $4.42 | 2500 |
| 2022-11-23 | 3.98 | $4.31 | 4700 |
| 2022-11-22 | 3.95 | $3.90 | 4100 |
| 2022-11-21 | 3.93 | $3.84 | 2600 |
| 2022-11-18 | 3.92 | $4.30 | 4200 |
| 2022-11-17 | 3.89 | $4.18 | 500 |
| 2022-11-16 | 3.86 | $4.12 | 800 |
| 2022-11-15 | 3.84 | $4.24 | 8700 |
| 2022-11-14 | 3.81 | $4.18 | 17600 |
| 2022-11-11 | 3.78 | $4.09 | 10800 |
| 2022-11-10 | 3.75 | $3.94 | 9500 |
| 2022-11-09 | 3.74 | $4.00 | 2100 |
| 2022-11-08 | 3.73 | $3.94 | 20700 |
| 2022-11-07 | 3.72 | $3.67 | 3300 |
| 2022-11-04 | 3.72 | $3.57 | 13300 |
| 2022-11-03 | 3.73 | $4.05 | 45700 |
| 2022-11-02 | 3.73 | $3.74 | 2900 |
| 2022-11-01 | 3.74 | $3.94 | 8100 |
| 2022-10-31 | 3.73 | $3.60 | 30500 |
| 2022-10-28 | 3.74 | $4.00 | 7100 |
| 2022-10-27 | 3.73 | $3.91 | 4700 |
| 2022-10-26 | 3.72 | $3.72 | 19000 |
| 2022-10-25 | 3.72 | $3.53 | 35000 |
| 2022-10-24 | 3.72 | $3.58 | 1100 |
| 2022-10-21 | 3.72 | $3.80 | 8600 |
| 2022-10-20 | 3.69 | $3.62 | 1800 |
| 2022-10-19 | 3.69 | $3.74 | 5500 |
| 2022-10-18 | 3.67 | $3.60 | 13700 |
| 2022-10-17 | 3.68 | $3.61 | 38200 |
| 2022-10-14 | 3.69 | $3.51 | 23100 |
| 2022-10-13 | 3.69 | $3.70 | 12800 |
| 2022-10-12 | 3.70 | $3.75 | 10700 |
| 2022-10-11 | 3.71 | $3.75 | 1700 |
| 2022-10-10 | 3.72 | $3.75 | 7000 |
| 2022-10-07 | 3.72 | $3.79 | 3000 |
| 2022-10-06 | 3.73 | $3.88 | 4200 |
| 2022-10-05 | 3.73 | $3.94 | 16000 |
| 2022-10-04 | 3.74 | $3.90 | 9600 |
| 2022-10-03 | 3.74 | $3.80 | 8100 |
| 2022-09-30 | 3.75 | $3.64 | 8400 |
| 2022-09-29 | 3.76 | $3.71 | 600 |
| 2022-09-28 | 3.77 | $3.72 | 2500 |
| 2022-09-27 | 3.75 | $3.69 | 1400 |
| 2022-09-26 | 3.77 | $3.56 | 11700 |
| 2022-09-23 | 3.79 | $3.12 | 2800 |
| 2022-09-22 | 3.83 | $3.55 | 500 |
| 2022-09-21 | 3.85 | $3.50 | 16100 |
| 2022-09-20 | 3.86 | $3.73 | 800 |
| 2022-09-19 | 3.86 | $3.80 | 2400 |
| 2022-09-16 | 3.87 | $3.61 | 800 |
| 2022-09-15 | 3.89 | $3.82 | 1100 |
| 2022-09-14 | 3.88 | $3.96 | 3100 |
| 2022-09-13 | 3.87 | $3.88 | 1500 |
| 2022-09-12 | 3.85 | $3.86 | 1200 |
| 2022-09-09 | 3.84 | $3.95 | 30400 |
| 2022-09-08 | 3.83 | $3.94 | 1000 |
| 2022-09-07 | 3.83 | $3.96 | 3000 |
| 2022-09-06 | 3.82 | $3.95 | 5900 |
| 2022-09-02 | 3.80 | $4.01 | 14100 |
| 2022-09-01 | 3.77 | $3.85 | 3600 |
| 2022-08-31 | 3.77 | $3.97 | 10100 |
| 2022-08-30 | 3.74 | $3.38 | 9000 |
| 2022-08-29 | 3.76 | $4.08 | 16500 |
| 2022-08-26 | 3.72 | $3.93 | 4200 |
| 2022-08-25 | 3.69 | $3.95 | 19600 |
| 2022-08-24 | 3.69 | $3.79 | 1800 |
| 2022-08-23 | 3.69 | $3.78 | 3100 |
| 2022-08-22 | 3.70 | $3.80 | 2600 |
| 2022-08-19 | 3.71 | $3.95 | 9000 |
| 2022-08-18 | 3.71 | $3.90 | 4500 |
| 2022-08-17 | 3.70 | $3.72 | 2800 |
| 2022-08-16 | 3.69 | $3.70 | 2000 |
| 2022-08-15 | 3.68 | $3.58 | 2100 |
| 2022-08-12 | 3.67 | $3.61 | 6000 |
| 2022-08-11 | 3.66 | $3.77 | 5300 |
| 2022-08-10 | 3.64 | $3.90 | 17600 |
| 2022-08-09 | 3.61 | $3.72 | 4600 |
| 2022-08-08 | 3.60 | $3.67 | 3300 |
| 2022-08-05 | 3.59 | $3.42 | 2200 |
| 2022-08-04 | 3.59 | $3.74 | 1200 |
| 2022-08-03 | 3.58 | $3.50 | 2500 |
| 2022-08-02 | 3.58 | $3.65 | 8100 |
| 2022-08-01 | 3.58 | $3.39 | 1700 |
| 2022-07-29 | 3.58 | $3.31 | 5800 |
| 2022-07-28 | 3.58 | $3.84 | 8300 |
| 2022-07-27 | 3.57 | $3.78 | 1800 |
| 2022-07-26 | 3.56 | $4.00 | 2200 |
| 2022-07-25 | 3.53 | $4.00 | 2600 |
| 2022-07-22 | 3.50 | $3.99 | 12700 |
| 2022-07-21 | 3.46 | $3.79 | 7900 |
| 2022-07-20 | 3.42 | $3.47 | 6200 |
| 2022-07-19 | 3.42 | $3.38 | 1800 |
| 2022-07-18 | 3.41 | $3.42 | 1100 |
| 2022-07-15 | 3.39 | $3.37 | 15000 |
| 2022-07-14 | 3.37 | $3.40 | 700 |
| 2022-07-13 | 3.35 | $3.40 | 1800 |
| 2022-07-12 | 3.34 | $3.49 | 1600 |
| 2022-07-11 | 3.33 | $3.52 | 3200 |
| 2022-07-08 | 3.32 | $3.39 | 3700 |
| 2022-07-07 | 3.30 | $3.49 | 800 |
| 2022-07-06 | 3.27 | $3.60 | 3000 |
| 2022-07-05 | 3.24 | $3.51 | 3700 |
| 2022-07-01 | 3.21 | $3.54 | 14100 |
| 2022-06-30 | 3.18 | $3.30 | 20700 |
| 2022-06-29 | 3.16 | $3.61 | 22500 |
| 2022-06-28 | 3.11 | $3.44 | 14975 |
| 2022-06-27 | 3.06 | $3.48 | 6525 |
| 2022-06-24 | 3.04 | $3.44 | 4475 |
| 2022-06-23 | 3.00 | $3.24 | 4225 |
| 2022-06-22 | 2.96 | $2.96 | 1550 |
| 2022-06-21 | 2.93 | $3.32 | 950 |
| 2022-06-17 | 2.89 | $3.20 | 875 |
| 2022-06-16 | 2.86 | $3.04 | 9550 |
| 2022-06-15 | 2.83 | $3.04 | 825 |
| 2022-06-14 | 2.80 | $3.08 | 600 |
| 2022-06-13 | 2.78 | $3.16 | 500 |
| 2022-06-10 | 2.77 | $3.20 | 875 |
| 2022-06-09 | 2.75 | $3.32 | 7325 |
| 2022-06-08 | 2.72 | $3.12 | 6550 |
| 2022-06-07 | 2.70 | $2.76 | 5700 |
| 2022-06-06 | 2.71 | $3.12 | 10300 |
| 2022-06-03 | 2.69 | $2.80 | 1525 |
| 2022-06-02 | 2.70 | $2.88 | 850 |
| 2022-06-01 | 2.70 | $2.92 | 2250 |
| 2022-05-31 | 2.70 | $2.72 | 6500 |
| 2022-05-27 | 2.72 | $2.44 | 575 |
| 2022-05-26 | 2.75 | $2.96 | 7600 |
| 2022-05-25 | 2.76 | $2.72 | 1600 |
| 2022-05-24 | 2.77 | $2.44 | 3175 |
| 2022-05-23 | 2.81 | $2.44 | 3175 |
| 2022-05-20 | 2.83 | $2.44 | 2325 |
| 2022-05-19 | 2.87 | $2.52 | 1900 |
| 2022-05-18 | 2.89 | $2.48 | 2200 |
| 2022-05-17 | 2.92 | $2.56 | 9975 |
| 2022-05-16 | 2.94 | $2.64 | 975 |
| 2022-05-13 | 2.95 | $2.88 | 2650 |
| 2022-05-12 | 2.96 | $2.84 | 3325 |
| 2022-05-11 | 2.97 | $2.80 | 4850 |
| 2022-05-10 | 2.99 | $2.72 | 6050 |
| 2022-05-09 | 3.01 | $2.84 | 5125 |
| 2022-05-06 | 3.02 | $2.84 | 1750 |
| 2022-05-05 | 3.02 | $2.88 | 850 |
| 2022-05-04 | 3.02 | $2.96 | 2650 |
| 2022-05-03 | 3.03 | $2.96 | 400 |
| 2022-05-02 | 3.05 | $2.96 | 550 |
| 2022-04-29 | 3.06 | $3.16 | 6775 |
| 2022-04-28 | 3.05 | $3.16 | 3700 |
| 2022-04-27 | 3.04 | $2.96 | 100 |
| 2022-04-26 | 3.06 | $3.08 | 14300 |
| 2022-04-25 | 3.07 | $3.00 | 3625 |
| 2022-04-22 | 3.07 | $3.16 | 3925 |
| 2022-04-21 | 3.08 | $2.92 | 100 |
| 2022-04-20 | 3.09 | $3.00 | 2750 |
| 2022-04-19 | 3.10 | $3.00 | 4525 |
| 2022-04-18 | 3.10 | $2.92 | 1750 |
| 2022-04-14 | 3.12 | $3.08 | 100 |
| 2022-04-13 | 3.11 | $3.00 | 13025 |
| 2022-04-12 | 3.11 | $3.12 | 1225 |
| 2022-04-11 | 3.09 | $3.20 | 5925 |
| 2022-04-08 | 3.08 | $2.96 | 350 |
| 2022-04-07 | 3.08 | $3.00 | 2825 |
| 2022-04-06 | 3.08 | $2.88 | 2350 |
| 2022-04-05 | 3.08 | $3.16 | 2600 |
| 2022-04-04 | 3.09 | $3.28 | 5425 |
| 2022-04-01 | 3.08 | $3.20 | 4750 |
| 2022-03-31 | 3.08 | $2.88 | 5550 |
| 2022-03-30 | 3.10 | $3.04 | 9850 |
| 2022-03-29 | 3.12 | $3.28 | 3050 |
| 2022-03-28 | 3.12 | $3.28 | 2000 |
| 2022-03-25 | 3.12 | $3.08 | 1200 |
| 2022-03-24 | 3.13 | $3.32 | 2850 |
| 2022-03-23 | 3.13 | $3.16 | 2400 |
| 2022-03-22 | 3.14 | $3.08 | 1975 |
| 2022-03-21 | 3.14 | $3.08 | 3225 |
| 2022-03-18 | 3.16 | $3.24 | 8675 |
| 2022-03-17 | 3.17 | $2.92 | 15625 |
| 2022-03-16 | 3.20 | $3.00 | 14025 |
| 2022-03-15 | 3.22 | $2.80 | 5025 |
| 2022-03-14 | 3.25 | $2.96 | 700 |
| 2022-03-11 | 3.27 | $2.96 | 5375 |
| 2022-03-10 | 3.30 | $3.00 | 4950 |
| 2022-03-09 | 3.32 | $2.96 | 3750 |
| 2022-03-08 | 3.36 | $3.20 | 7925 |
| 2022-03-07 | 3.37 | $3.12 | 1375 |
| 2022-03-04 | 3.37 | $3.32 | 12725 |
| 2022-03-03 | 3.37 | $3.24 | 6550 |
| 2022-03-02 | 3.37 | $3.40 | 3675 |
| 2022-03-01 | 3.37 | $3.24 | 3275 |
| 2022-02-28 | 3.38 | $3.28 | 27200 |
| 2022-02-25 | 3.38 | $3.36 | 3425 |
| 2022-02-24 | 3.38 | $3.36 | 2025 |
| 2022-02-23 | 3.40 | $3.20 | 4200 |
| 2022-02-22 | 3.43 | $3.24 | 700 |
| 2022-02-18 | 3.44 | $3.44 | 3200 |
| 2022-02-17 | 3.45 | $3.48 | 850 |
| 2022-02-16 | 3.46 | $3.40 | 1350 |
| 2022-02-15 | 3.47 | $3.52 | 8500 |
| 2022-02-14 | 3.48 | $3.32 | 3900 |
| 2022-02-11 | 3.51 | $3.36 | 2275 |
| 2022-02-10 | 3.52 | $3.56 | 2125 |
| 2022-02-09 | 3.53 | $3.48 | 2200 |
| 2022-02-08 | 3.54 | $3.60 | 9125 |
| 2022-02-07 | 3.53 | $3.40 | 1525 |
| 2022-02-04 | 3.53 | $3.20 | 2475 |
| 2022-02-03 | 3.54 | $3.24 | 1075 |
| 2022-02-02 | 3.55 | $3.32 | 3625 |
| 2022-02-01 | 3.56 | $3.36 | 3450 |
| 2022-01-31 | 3.57 | $3.44 | 1075 |
| 2022-01-28 | 3.57 | $3.32 | 6625 |
| 2022-01-27 | 3.58 | $3.40 | 4625 |
| 2022-01-26 | 3.57 | $3.76 | 1325 |
| 2022-01-25 | 3.55 | $3.72 | 14900 |
| 2022-01-24 | 3.54 | $3.40 | 26275 |
| 2022-01-21 | 3.55 | $3.68 | 9075 |
| 2022-01-20 | 3.55 | $3.68 | 14850 |
| 2022-01-19 | 3.55 | $3.60 | 3075 |
| 2022-01-18 | 3.55 | $3.76 | 1175 |
| 2022-01-14 | 3.54 | $3.88 | 4425 |
| 2022-01-13 | 3.53 | $3.68 | 15250 |
| 2022-01-12 | 3.53 | $3.64 | 29025 |
| 2022-01-11 | 3.54 | $3.68 | 11100 |
| 2022-01-10 | 3.55 | $3.36 | 3325 |
| 2022-01-07 | 3.57 | $3.52 | 4850 |
| 2022-01-06 | 3.59 | $3.40 | 7500 |
| 2022-01-05 | 3.63 | $3.44 | 2275 |
| 2022-01-04 | 3.66 | $3.56 | 4750 |
| 2022-01-03 | 3.68 | $3.52 | 1875 |
| 2021-12-31 | 3.70 | $3.48 | 26225 |
| 2021-12-30 | 3.74 | $3.44 | 13600 |
| 2021-12-29 | 3.78 | $3.28 | 33625 |
| 2021-12-28 | 3.83 | $3.28 | 22275 |
| 2021-12-27 | 3.89 | $3.56 | 14450 |
| 2021-12-23 | 3.95 | $3.60 | 9350 |
| 2021-12-22 | 4.00 | $3.68 | 9175 |
| 2021-12-21 | 4.04 | $3.72 | 10000 |
| 2021-12-20 | 4.08 | $3.52 | 6075 |
| 2021-12-17 | 4.14 | $3.64 | 5475 |
| 2021-12-16 | 4.20 | $3.56 | 3400 |
| 2021-12-15 | 4.28 | $3.80 | 7125 |
| 2021-12-14 | 4.34 | $3.84 | 5125 |
| 2021-12-13 | 4.40 | $3.72 | 5875 |
| 2021-12-10 | 4.46 | $3.88 | 6350 |
| 2021-12-09 | 4.52 | $3.96 | 3700 |
| 2021-12-08 | 4.58 | $4.04 | 1875 |
| 2021-12-07 | 4.63 | $4.12 | 6300 |
| 2021-12-06 | 4.67 | $4.04 | 5325 |
| 2021-12-03 | 4.71 | $3.92 | 10750 |
| 2021-12-02 | 4.76 | $4.20 | 17050 |
| 2021-12-01 | 4.80 | $4.20 | 3925 |
| 2021-11-30 | 4.83 | $4.28 | 12450 |
| 2021-11-29 | 4.86 | $4.48 | 9725 |
| 2021-11-26 | 4.87 | $4.72 | 6400 |
| 2021-11-24 | 4.90 | $4.64 | 1225 |
| 2021-11-23 | 4.92 | $4.52 | 2825 |
| 2021-11-22 | 4.94 | $4.56 | 12350 |
| 2021-11-19 | 4.96 | $4.68 | 23100 |
| 2021-11-18 | 4.96 | $4.88 | 11650 |
| 2021-11-17 | 4.94 | $5.20 | 21500 |
| 2021-11-16 | 4.91 | $4.88 | 6300 |
| 2021-11-15 | 4.89 | $5.00 | 11675 |
| 2021-11-12 | 4.87 | $5.04 | 2200 |
| 2021-11-11 | 4.84 | $5.04 | 13100 |
| 2021-11-10 | 4.82 | $5.16 | 31575 |
| 2021-11-09 | 4.78 | $4.96 | 9475 |
| 2021-11-08 | 4.76 | $4.96 | 1875 |
| 2021-11-05 | 4.74 | $4.88 | 8125 |
| 2021-11-04 | 4.72 | $4.88 | 6550 |
| 2021-11-03 | 4.70 | $4.96 | 4725 |
| 2021-11-02 | 4.68 | $4.84 | 4025 |
| 2021-11-01 | 4.65 | $4.88 | 9225 |
| 2021-10-29 | 4.64 | $4.72 | 24550 |
| 2021-10-28 | 4.63 | $5.32 | 64675 |
| 2021-10-27 | 4.59 | $5.12 | 60050 |
| 2021-10-26 | 4.57 | $4.84 | 4875 |
| 2021-10-25 | 4.55 | $4.92 | 21200 |
| 2021-10-22 | 4.54 | $4.64 | 11375 |
| 2021-10-21 | 4.55 | $4.52 | 26200 |
| 2021-10-20 | 4.56 | $4.56 | 3500 |
| 2021-10-19 | 4.57 | $4.60 | 2800 |
| 2021-10-18 | 4.57 | $4.52 | 2175 |
| 2021-10-15 | 4.59 | $4.52 | 3375 |
| 2021-10-14 | 4.61 | $4.56 | 3375 |
| 2021-10-13 | 4.64 | $4.48 | 2100 |
| 2021-10-12 | 4.66 | $4.52 | 1600 |
| 2021-10-11 | 4.67 | $4.44 | 4600 |
| 2021-10-08 | 4.69 | $4.60 | 2775 |
| 2021-10-07 | 4.71 | $4.52 | 5100 |
| 2021-10-06 | 4.74 | $4.44 | 11175 |
| 2021-10-05 | 4.77 | $4.36 | 12300 |
| 2021-10-04 | 4.80 | $4.52 | 2500 |
| 2021-10-01 | 4.83 | $4.56 | 9450 |
| 2021-09-30 | 4.86 | $4.60 | 8975 |
| 2021-09-29 | 4.89 | $4.60 | 16100 |
| 2021-09-28 | 4.92 | $4.56 | 15700 |
| 2021-09-27 | 4.95 | $4.72 | 11000 |
| 2021-09-24 | 4.97 | $4.72 | 3125 |
| 2021-09-23 | 4.99 | $4.80 | 3050 |
| 2021-09-22 | 5.01 | $4.80 | 5475 |
| 2021-09-21 | 5.02 | $4.64 | 7700 |
| 2021-09-20 | 5.02 | $4.84 | 10125 |
| 2021-09-17 | 5.02 | $4.96 | 4400 |
| 2021-09-16 | 5.00 | $5.20 | 81725 |
| 2021-09-15 | 4.99 | $4.84 | 11150 |
| 2021-09-14 | 4.99 | $4.72 | 15125 |
| 2021-09-13 | 5.01 | $4.76 | 10150 |
| 2021-09-10 | 5.03 | $5.00 | 2975 |
| 2021-09-09 | 5.03 | $5.16 | 11025 |
| 2021-09-08 | 5.03 | $5.00 | 5375 |
| 2021-09-07 | 5.05 | $5.04 | 4025 |
| 2021-09-03 | 5.05 | $5.08 | 4775 |
| 2021-09-02 | 5.08 | $5.24 | 10475 |
| 2021-09-01 | 5.09 | $5.20 | 2475 |
| 2021-08-31 | 5.10 | $5.12 | 6750 |
| 2021-08-30 | 5.13 | $5.16 | 2525 |
| 2021-08-27 | 5.15 | $5.16 | 3375 |
| 2021-08-26 | 5.17 | $5.08 | 6175 |
| 2021-08-25 | 5.21 | $5.16 | 13850 |
| 2021-08-24 | 5.22 | $4.96 | 6950 |
| 2021-08-23 | 5.24 | $4.76 | 4600 |
| 2021-08-20 | 5.28 | $4.72 | 11600 |
| 2021-08-19 | 5.32 | $4.64 | 5525 |
| 2021-08-18 | 5.37 | $4.92 | 8475 |
| 2021-08-17 | 5.41 | $4.96 | 7375 |
| 2021-08-16 | 5.43 | $5.00 | 4275 |
| 2021-08-13 | 5.45 | $5.20 | 21300 |
| 2021-08-12 | 5.47 | $5.00 | 18150 |
| 2021-08-11 | 5.50 | $5.20 | 14675 |
| 2021-08-10 | 5.54 | $5.32 | 6500 |
| 2021-08-09 | 5.57 | $5.20 | 28250 |
| 2021-08-06 | 5.63 | $5.52 | 2575 |
| 2021-08-05 | 5.75 | $5.48 | 3400 |
| 2021-08-04 | 5.77 | $5.52 | 5500 |
| 2021-08-03 | 5.80 | $5.60 | 12300 |
| 2021-08-02 | 5.83 | $5.60 | 4325 |
| 2021-07-30 | 5.83 | $5.56 | 4475 |
| 2021-07-29 | 5.86 | $5.80 | 12325 |
| 2021-07-28 | 5.89 | $5.52 | 15000 |
| 2021-07-27 | 5.92 | $5.36 | 11075 |
| 2021-07-26 | 5.94 | $5.44 | 11500 |
| 2021-07-23 | 5.96 | $5.56 | 11600 |
| 2021-07-22 | 5.96 | $5.72 | 11550 |
| 2021-07-21 | 5.94 | $5.64 | 19475 |
| 2021-07-20 | 5.93 | $5.36 | 11200 |
| 2021-07-19 | 5.93 | $5.36 | 21100 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.50
2026-07-16
Close Price
$2.43
Vol: 7752
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.32
Average
3.26
Maximum
5.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.50 | $2.43 | 7752 |
| 2026-07-15 | 2.51 | $2.50 | 17353 |
| 2026-07-14 | 2.51 | $2.41 | 114079 |
| 2026-07-13 | 2.52 | $2.54 | 11262 |
| 2026-07-10 | 2.52 | $2.49 | 12852 |
| 2026-07-09 | 2.52 | $2.47 | 22100 |
| 2026-07-08 | 2.53 | $2.46 | 20200 |
| 2026-07-07 | 2.53 | $2.37 | 23040 |
| 2026-07-06 | 2.55 | $2.38 | 29478 |
| 2026-07-02 | 2.57 | $2.48 | 32700 |
| 2026-07-01 | 2.58 | $2.44 | 10200 |
| 2026-06-30 | 2.59 | $2.49 | 35785 |
| 2026-06-29 | 2.60 | $2.38 | 44536 |
| 2026-06-26 | 2.63 | $2.39 | 30425 |
| 2026-06-25 | 2.65 | $2.25 | 68169 |
| 2026-06-24 | 2.69 | $2.35 | 87349 |
| 2026-06-23 | 2.73 | $2.20 | 85892 |
| 2026-06-22 | 2.79 | $2.28 | 196142 |
| 2026-06-18 | 2.84 | $2.64 | 292942 |
| 2026-06-17 | 2.86 | $2.93 | 18.7M |
| 2026-06-16 | 2.85 | $2.96 | 0 |
| 2026-06-15 | 2.84 | $2.96 | 2532 |
| 2026-06-12 | 2.83 | $3.18 | 800 |
| 2026-06-11 | 2.79 | $3.29 | 23921 |
| 2026-06-10 | 2.74 | $2.95 | 2800 |
| 2026-06-09 | 2.72 | $2.84 | 3305 |
| 2026-06-08 | 2.70 | $2.81 | 6000 |
| 2026-06-05 | 2.69 | $2.81 | 4045 |
| 2026-06-04 | 2.68 | $2.81 | 3338 |
| 2026-06-03 | 2.67 | $2.68 | 444 |
| 2026-06-02 | 2.66 | $2.74 | 1500 |
| 2026-06-01 | 2.66 | $2.79 | 11403 |
| 2026-05-29 | 2.64 | $2.82 | 4321 |
| 2026-05-28 | 2.62 | $2.73 | 24900 |
| 2026-05-27 | 2.61 | $2.69 | 18000 |
| 2026-05-26 | 2.60 | $2.50 | 16300 |
| 2026-05-22 | 2.61 | $2.61 | 4409 |
| 2026-05-21 | 2.62 | $2.63 | 4561 |
| 2026-05-20 | 2.61 | $2.71 | 6843 |
| 2026-05-19 | 2.60 | $2.62 | 9303 |
| 2026-05-18 | 2.60 | $2.82 | 1901 |
| 2026-05-15 | 2.58 | $2.82 | 9028 |
| 2026-05-14 | 2.55 | $2.83 | 4848 |
| 2026-05-13 | 2.52 | $2.73 | 8142 |
| 2026-05-12 | 2.50 | $2.67 | 8100 |
| 2026-05-11 | 2.49 | $2.61 | 22300 |
| 2026-05-08 | 2.47 | $2.61 | 7202 |
| 2026-05-07 | 2.46 | $2.50 | 4300 |
| 2026-05-06 | 2.45 | $2.44 | 3513 |
| 2026-05-05 | 2.45 | $2.50 | 2500 |
| 2026-05-04 | 2.45 | $2.41 | 3100 |
| 2026-05-01 | 2.45 | $2.32 | 2502 |
| 2026-04-30 | 2.47 | $2.50 | 800 |
| 2026-04-29 | 2.46 | $2.50 | 7 |
| 2026-04-28 | 2.46 | $2.50 | 1927 |
| 2026-04-27 | 2.46 | $2.35 | 900 |
| 2026-04-24 | 2.47 | $2.49 | 4100 |
| 2026-04-23 | 2.47 | $2.61 | 3300 |
| 2026-04-22 | 2.45 | $2.50 | 4223 |
| 2026-04-21 | 2.44 | $2.49 | 4393 |
| 2026-04-20 | 2.44 | $2.49 | 4393 |
| 2026-04-17 | 2.43 | $2.49 | 4400 |
| 2026-04-16 | 2.43 | $2.60 | 4739 |
| 2026-04-15 | 2.41 | $2.50 | 18900 |
| 2026-04-14 | 2.40 | $2.57 | 9100 |
| 2026-04-13 | 2.38 | $2.40 | 12142 |
| 2026-04-10 | 2.38 | $2.28 | 2024 |
| 2026-04-09 | 2.39 | $2.28 | 3300 |
| 2026-04-08 | 2.40 | $2.32 | 9100 |
| 2026-04-07 | 2.41 | $2.37 | 1535 |
| 2026-04-06 | 2.42 | $2.31 | 4300 |
| 2026-04-02 | 2.43 | $2.42 | 174 |
| 2026-04-01 | 2.43 | $2.42 | 1605 |
| 2026-03-31 | 2.43 | $2.44 | 13400 |
| 2026-03-30 | 2.43 | $2.44 | 23238 |
| 2026-03-27 | 2.43 | $2.42 | 700 |
| 2026-03-26 | 2.43 | $2.45 | 2623 |
| 2026-03-25 | 2.43 | $2.42 | 4248 |
| 2026-03-24 | 2.43 | $2.42 | 6529 |
| 2026-03-23 | 2.43 | $2.46 | 2038 |
| 2026-03-20 | 2.43 | $2.49 | 700 |
| 2026-03-19 | 2.42 | $2.44 | 9800 |
| 2026-03-18 | 2.42 | $2.44 | 616 |
| 2026-03-17 | 2.41 | $2.44 | 1300 |
| 2026-03-16 | 2.41 | $2.30 | 1600 |
| 2026-03-13 | 2.42 | $2.42 | 581 |
| 2026-03-12 | 2.42 | $2.45 | 300 |
| 2026-03-11 | 2.42 | $2.40 | 1500 |
| 2026-03-10 | 2.42 | $2.40 | 2844 |
| 2026-03-09 | 2.42 | $2.40 | 2400 |
| 2026-03-06 | 2.43 | $2.43 | 1900 |
| 2026-03-05 | 2.43 | $2.37 | 1401 |
| 2026-03-04 | 2.43 | $2.37 | 1395 |
| 2026-03-03 | 2.44 | $2.40 | 5043 |
| 2026-03-02 | 2.44 | $2.42 | 2017 |
| 2026-02-27 | 2.45 | $2.43 | 2000 |
| 2026-02-26 | 2.45 | $2.45 | 600 |
| 2026-02-25 | 2.45 | $2.38 | 2639 |
| 2026-02-24 | 2.45 | $2.41 | 1400 |
| 2026-02-23 | 2.46 | $2.41 | 1538 |
| 2026-02-20 | 2.46 | $2.42 | 727 |
| 2026-02-19 | 2.47 | $2.41 | 5100 |
| 2026-02-18 | 2.48 | $2.33 | 7101 |
| 2026-02-17 | 2.49 | $2.50 | 1209 |
| 2026-02-13 | 2.49 | $2.47 | 410 |
| 2026-02-12 | 2.49 | $2.47 | 7325 |
| 2026-02-11 | 2.49 | $2.55 | 7835 |
| 2026-02-10 | 2.49 | $2.60 | 1939 |
| 2026-02-09 | 2.48 | $2.60 | 9033 |
| 2026-02-06 | 2.46 | $2.49 | 1345 |
| 2026-02-05 | 2.46 | $2.45 | 900 |
| 2026-02-04 | 2.46 | $2.45 | 2134 |
| 2026-02-03 | 2.46 | $2.40 | 4100 |
| 2026-02-02 | 2.47 | $2.42 | 518 |
| 2026-01-30 | 2.47 | $2.46 | 4844 |
| 2026-01-29 | 2.48 | $2.51 | 3900 |
| 2026-01-28 | 2.47 | $2.49 | 2000 |
| 2026-01-27 | 2.47 | $2.60 | 8300 |
| 2026-01-26 | 2.46 | $2.41 | 700 |
| 2026-01-23 | 2.46 | $2.59 | 714 |
| 2026-01-22 | 2.45 | $2.48 | 539 |
| 2026-01-21 | 2.45 | $2.36 | 943 |
| 2026-01-20 | 2.46 | $2.42 | 2521 |
| 2026-01-16 | 2.46 | $2.50 | 2230 |
| 2026-01-15 | 2.45 | $2.50 | 6100 |
| 2026-01-14 | 2.45 | $2.50 | 4527 |
| 2026-01-13 | 2.44 | $2.40 | 300 |
| 2026-01-12 | 2.45 | $2.42 | 4600 |
| 2026-01-09 | 2.45 | $2.45 | 8800 |
| 2026-01-08 | 2.45 | $2.50 | 29700 |
| 2026-01-07 | 2.45 | $2.56 | 16100 |
| 2026-01-06 | 2.44 | $2.56 | 18300 |
| 2026-01-05 | 2.42 | $2.47 | 16523 |
| 2026-01-02 | 2.42 | $2.36 | 611 |
| 2025-12-31 | 2.42 | $2.54 | 5800 |
| 2025-12-30 | 2.41 | $2.48 | 4600 |
| 2025-12-29 | 2.40 | $2.44 | 11637 |
| 2025-12-26 | 2.40 | $2.50 | 14100 |
| 2025-12-24 | 2.39 | $2.57 | 5817 |
| 2025-12-23 | 2.37 | $2.47 | 8600 |
| 2025-12-22 | 2.36 | $2.41 | 13647 |
| 2025-12-19 | 2.35 | $2.40 | 2504 |
| 2025-12-18 | 2.35 | $2.34 | 14900 |
| 2025-12-17 | 2.35 | $2.30 | 14004 |
| 2025-12-16 | 2.36 | $2.31 | 2941 |
| 2025-12-15 | 2.36 | $2.00 | 140 |
| 2025-12-12 | 2.40 | $2.00 | 620 |
| 2025-12-11 | 2.44 | $2.27 | 4600 |
| 2025-12-10 | 2.46 | $2.30 | 7717 |
| 2025-12-09 | 2.47 | $2.41 | 3700 |
| 2025-12-08 | 2.48 | $2.46 | 1100 |
| 2025-12-05 | 2.48 | $2.45 | 2400 |
| 2025-12-04 | 2.49 | $2.47 | 5205 |
| 2025-12-03 | 2.49 | $2.47 | 303 |
| 2025-12-02 | 2.49 | $2.53 | 524 |
| 2025-12-01 | 2.49 | $2.47 | 1500 |
| 2025-11-28 | 2.49 | $2.50 | 3533 |
| 2025-11-26 | 2.49 | $2.49 | 1000 |
| 2025-11-25 | 2.49 | $2.51 | 13800 |
| 2025-11-24 | 2.48 | $2.59 | 1800 |
| 2025-11-21 | 2.47 | $2.49 | 900 |
| 2025-11-20 | 2.47 | $2.49 | 7013 |
| 2025-11-19 | 2.47 | $2.52 | 717 |
| 2025-11-18 | 2.46 | $2.47 | 501 |
| 2025-11-17 | 2.46 | $2.42 | 1413 |
| 2025-11-14 | 2.47 | $2.47 | 348 |
| 2025-11-13 | 2.47 | $2.47 | 11241 |
| 2025-11-12 | 2.47 | $2.47 | 1035 |
| 2025-11-11 | 2.47 | $2.47 | 1700 |
| 2025-11-10 | 2.47 | $2.48 | 3200 |
| 2025-11-07 | 2.47 | $2.47 | 208 |
| 2025-11-06 | 2.47 | $2.47 | 207 |
| 2025-11-05 | 2.46 | $2.47 | 845 |
| 2025-11-04 | 2.46 | $2.47 | 507 |
| 2025-11-03 | 2.46 | $2.37 | 2013 |
| 2025-10-31 | 2.47 | $2.50 | 22100 |
| 2025-10-30 | 2.47 | $2.56 | 11442 |
| 2025-10-29 | 2.46 | $2.47 | 12600 |
| 2025-10-28 | 2.46 | $2.57 | 1103 |
| 2025-10-27 | 2.45 | $2.55 | 4419 |
| 2025-10-24 | 2.44 | $2.50 | 5505 |
| 2025-10-23 | 2.43 | $2.38 | 1120 |
| 2025-10-22 | 2.44 | $2.49 | 2714 |
| 2025-10-21 | 2.43 | $2.51 | 5236 |
| 2025-10-20 | 2.42 | $2.49 | 1734 |
| 2025-10-17 | 2.42 | $2.39 | 3436 |
| 2025-10-16 | 2.42 | $2.35 | 7009 |
| 2025-10-15 | 2.42 | $2.35 | 6347 |
| 2025-10-14 | 2.43 | $2.37 | 1543 |
| 2025-10-13 | 2.44 | $2.36 | 936 |
| 2025-10-10 | 2.45 | $2.47 | 6338 |
| 2025-10-09 | 2.45 | $2.45 | 6631 |
| 2025-10-08 | 2.44 | $2.44 | 3904 |
| 2025-10-07 | 2.45 | $2.45 | 2939 |
| 2025-10-06 | 2.44 | $2.47 | 600 |
| 2025-10-03 | 2.44 | $2.47 | 2511 |
| 2025-10-02 | 2.44 | $2.47 | 2302 |
| 2025-10-01 | 2.44 | $2.54 | 1 |
| 2025-09-30 | 2.43 | $2.54 | 27812 |
| 2025-09-29 | 2.41 | $2.57 | 8321 |
| 2025-09-26 | 2.40 | $2.48 | 1400 |
| 2025-09-25 | 2.39 | $2.48 | 14700 |
| 2025-09-24 | 2.38 | $2.48 | 9534 |
| 2025-09-23 | 2.37 | $2.41 | 9800 |
| 2025-09-22 | 2.36 | $2.37 | 5000 |
| 2025-09-19 | 2.36 | $2.26 | 14535 |
| 2025-09-18 | 2.37 | $2.18 | 1300 |
| 2025-09-17 | 2.39 | $2.28 | 1628 |
| 2025-09-16 | 2.40 | $2.15 | 800 |
| 2025-09-15 | 2.43 | $2.25 | 543 |
| 2025-09-12 | 2.45 | $2.31 | 4300 |
| 2025-09-11 | 2.47 | $2.50 | 3600 |
| 2025-09-10 | 2.46 | $2.43 | 3500 |
| 2025-09-09 | 2.47 | $2.40 | 7200 |
| 2025-09-08 | 2.47 | $2.51 | 1100 |
| 2025-09-05 | 2.47 | $2.43 | 15500 |
| 2025-09-04 | 2.47 | $2.61 | 1400 |
| 2025-09-03 | 2.46 | $2.49 | 28140 |
| 2025-09-02 | 2.45 | $2.20 | 24441 |
| 2025-08-29 | 2.48 | $2.63 | 1819 |
| 2025-08-28 | 2.47 | $2.65 | 7800 |
| 2025-08-27 | 2.45 | $2.54 | 3600 |
| 2025-08-26 | 2.44 | $2.50 | 1100 |
| 2025-08-25 | 2.43 | $2.40 | 3311 |
| 2025-08-22 | 2.43 | $2.35 | 9039 |
| 2025-08-21 | 2.44 | $2.40 | 2214 |
| 2025-08-20 | 2.44 | $2.40 | 1 |
| 2025-08-19 | 2.45 | $2.40 | 13218 |
| 2025-08-18 | 2.45 | $2.40 | 2600 |
| 2025-08-15 | 2.46 | $2.40 | 3810 |
| 2025-08-14 | 2.47 | $2.40 | 5600 |
| 2025-08-13 | 2.47 | $2.40 | 27298 |
| 2025-08-12 | 2.48 | $2.40 | 1234 |
| 2025-08-11 | 2.49 | $2.38 | 14733 |
| 2025-08-08 | 2.50 | $2.49 | 500 |
| 2025-08-07 | 2.50 | $2.46 | 1200 |
| 2025-08-06 | 2.51 | $2.46 | 1200 |
| 2025-08-05 | 2.51 | $2.46 | 2300 |
| 2025-08-04 | 2.52 | $2.46 | 5 |
| 2025-08-01 | 2.52 | $2.46 | 400 |
| 2025-07-31 | 2.53 | $2.50 | 3061 |
| 2025-07-30 | 2.54 | $2.49 | 5500 |
| 2025-07-29 | 2.54 | $2.52 | 9600 |
| 2025-07-28 | 2.54 | $2.55 | 5001 |
| 2025-07-25 | 2.54 | $2.51 | 14000 |
| 2025-07-24 | 2.54 | $2.48 | 1823 |
| 2025-07-23 | 2.55 | $2.49 | 6900 |
| 2025-07-22 | 2.56 | $2.54 | 3400 |
| 2025-07-21 | 2.56 | $2.45 | 518 |
| 2025-07-18 | 2.57 | $2.50 | 8600 |
| 2025-07-17 | 2.58 | $2.50 | 23854 |
| 2025-07-16 | 2.59 | $2.72 | 820 |
| 2025-07-15 | 2.57 | $2.67 | 1700 |
| 2025-07-14 | 2.56 | $2.65 | 4900 |
| 2025-07-11 | 2.55 | $2.66 | 4500 |
| 2025-07-10 | 2.54 | $2.66 | 3914 |
| 2025-07-09 | 2.53 | $2.67 | 921 |
| 2025-07-08 | 2.51 | $2.61 | 2007 |
| 2025-07-07 | 2.50 | $2.66 | 2514 |
| 2025-07-03 | 2.49 | $2.63 | 18500 |
| 2025-07-02 | 2.47 | $2.55 | 18040 |
| 2025-07-01 | 2.46 | $2.68 | 1413 |
| 2025-06-30 | 2.44 | $2.79 | 1200 |
| 2025-06-27 | 2.41 | $2.70 | 18554 |
| 2025-06-26 | 2.37 | $2.47 | 34900 |
| 2025-06-25 | 2.36 | $2.30 | 400 |
| 2025-06-24 | 2.37 | $2.30 | 822 |
| 2025-06-23 | 2.38 | $2.30 | 923 |
| 2025-06-20 | 2.39 | $2.30 | 2713 |
| 2025-06-18 | 2.40 | $2.25 | 323 |
| 2025-06-17 | 2.41 | $2.42 | 800 |
| 2025-06-16 | 2.41 | $2.18 | 800 |
| 2025-06-13 | 2.43 | $2.17 | 54 |
| 2025-06-12 | 2.46 | $2.17 | 7300 |
| 2025-06-11 | 2.49 | $2.28 | 3000 |
| 2025-06-10 | 2.52 | $2.30 | 253 |
| 2025-06-09 | 2.54 | $2.30 | 1600 |
| 2025-06-06 | 2.56 | $2.50 | 515 |
| 2025-06-05 | 2.57 | $2.50 | 15105 |
| 2025-06-04 | 2.58 | $2.40 | 14462 |
| 2025-06-03 | 2.60 | $2.61 | 21700 |
| 2025-06-02 | 2.59 | $2.60 | 513 |
| 2025-05-30 | 2.59 | $2.61 | 600 |
| 2025-05-29 | 2.59 | $2.60 | 200 |
| 2025-05-28 | 2.59 | $2.60 | 800 |
| 2025-05-27 | 2.59 | $2.60 | 7000 |
| 2025-05-23 | 2.59 | $2.67 | 2392 |
| 2025-05-22 | 2.58 | $2.65 | 809 |
| 2025-05-21 | 2.57 | $2.65 | 224 |
| 2025-05-20 | 2.57 | $2.65 | 804 |
| 2025-05-19 | 2.56 | $2.65 | 400 |
| 2025-05-16 | 2.55 | $2.65 | 110 |
| 2025-05-15 | 2.54 | $2.60 | 300 |
| 2025-05-14 | 2.53 | $2.60 | 700 |
| 2025-05-13 | 2.52 | $2.60 | 4830 |
| 2025-05-12 | 2.51 | $2.60 | 2320 |
| 2025-05-09 | 2.51 | $2.50 | 7344 |
| 2025-05-08 | 2.51 | $2.64 | 5035 |
| 2025-05-07 | 2.49 | $2.70 | 400 |
| 2025-05-06 | 2.47 | $2.70 | 335 |
| 2025-05-05 | 2.45 | $2.66 | 1800 |
| 2025-05-02 | 2.42 | $2.67 | 700 |
| 2025-05-01 | 2.40 | $2.57 | 1500 |
| 2025-04-30 | 2.38 | $2.60 | 4824 |
| 2025-04-29 | 2.36 | $2.50 | 3000 |
| 2025-04-28 | 2.34 | $2.40 | 1100 |
| 2025-04-25 | 2.33 | $2.41 | 5015 |
| 2025-04-24 | 2.33 | $2.36 | 400 |
| 2025-04-23 | 2.32 | $2.36 | 3300 |
| 2025-04-22 | 2.32 | $2.20 | 447 |
| 2025-04-21 | 2.33 | $2.20 | 1918 |
| 2025-04-17 | 2.34 | $2.38 | — |
| 2025-04-16 | 2.34 | $2.38 | 831 |
| 2025-04-15 | 2.34 | $2.25 | 700 |
| 2025-04-14 | 2.35 | $2.10 | 7200 |
| 2025-04-11 | 2.37 | $2.32 | 500 |
| 2025-04-10 | 2.38 | $2.32 | 1300 |
| 2025-04-09 | 2.38 | $2.23 | 1200 |
| 2025-04-08 | 2.40 | $2.31 | 977 |
| 2025-04-07 | 2.41 | $2.31 | 2444 |
| 2025-04-04 | 2.42 | $2.31 | 2423 |
| 2025-04-03 | 2.43 | $2.45 | 441 |
| 2025-04-02 | 2.43 | $2.40 | 400 |
| 2025-04-01 | 2.43 | $2.41 | 300 |
| 2025-03-31 | 2.43 | $2.50 | 2939 |
| 2025-03-28 | 2.42 | $2.40 | 344 |
| 2025-03-27 | 2.43 | $2.40 | 2308 |
| 2025-03-26 | 2.43 | $2.40 | 400 |
| 2025-03-25 | 2.43 | $2.40 | 300 |
| 2025-03-24 | 2.44 | $2.40 | 1000 |
| 2025-03-21 | 2.44 | $2.40 | 317 |
| 2025-03-20 | 2.44 | $2.40 | 319 |
| 2025-03-19 | 2.45 | $2.40 | 2000 |
| 2025-03-18 | 2.45 | $2.40 | 1200 |
| 2025-03-17 | 2.46 | $2.35 | 1015 |
| 2025-03-14 | 2.47 | $2.40 | 1500 |
| 2025-03-13 | 2.48 | $2.49 | 6431 |
| 2025-03-12 | 2.48 | $2.44 | 1811 |
| 2025-03-11 | 2.48 | $2.44 | 6500 |
| 2025-03-10 | 2.49 | $2.35 | 1136 |
| 2025-03-07 | 2.50 | $2.43 | 2575 |
| 2025-03-06 | 2.51 | $2.41 | 14643 |
| 2025-03-05 | 2.52 | $2.32 | 406 |
| 2025-03-04 | 2.54 | $2.36 | 1555 |
| 2025-03-03 | 2.56 | $2.41 | 900 |
| 2025-02-28 | 2.57 | $2.40 | 2002 |
| 2025-02-27 | 2.59 | $2.35 | 8200 |
| 2025-02-26 | 2.62 | $2.39 | 6500 |
| 2025-02-25 | 2.64 | $2.49 | 1000 |
| 2025-02-24 | 2.66 | $2.60 | 1743 |
| 2025-02-21 | 2.66 | $2.65 | 1300 |
| 2025-02-20 | 2.66 | $2.50 | 6900 |
| 2025-02-19 | 2.68 | $2.50 | 13900 |
| 2025-02-18 | 2.70 | $2.65 | 3204 |
| 2025-02-14 | 2.70 | $2.60 | 8726 |
| 2025-02-13 | 2.72 | $2.68 | 23812 |
| 2025-02-12 | 2.72 | $2.72 | 1151 |
| 2025-02-11 | 2.72 | $2.79 | 700 |
| 2025-02-10 | 2.71 | $2.71 | 1100 |
| 2025-02-07 | 2.71 | $2.53 | 901 |
| 2025-02-06 | 2.73 | $2.61 | 2500 |
| 2025-02-05 | 2.74 | $2.59 | 2639 |
| 2025-02-04 | 2.76 | $2.56 | 8000 |
| 2025-02-03 | 2.78 | $2.80 | 9200 |
| 2025-01-31 | 2.78 | $2.64 | 3702 |
| 2025-01-30 | 2.79 | $2.82 | 6700 |
| 2025-01-29 | 2.79 | $2.95 | 511 |
| 2025-01-28 | 2.77 | $2.75 | 6325 |
| 2025-01-27 | 2.77 | $2.96 | 2300 |
| 2025-01-24 | 2.76 | $2.87 | 3406 |
| 2025-01-23 | 2.74 | $2.75 | 1000 |
| 2025-01-22 | 2.74 | $2.90 | 14814 |
| 2025-01-21 | 2.73 | $2.74 | 2400 |
| 2025-01-17 | 2.72 | $2.74 | 208 |
| 2025-01-16 | 2.72 | $2.74 | 248 |
| 2025-01-15 | 2.72 | $2.74 | 300 |
| 2025-01-14 | 2.72 | $2.74 | 400 |
| 2025-01-13 | 2.72 | $2.75 | 300 |
| 2025-01-10 | 2.71 | $2.74 | 951 |
| 2025-01-08 | 2.71 | $2.74 | 300 |
| 2025-01-07 | 2.71 | $2.74 | 5400 |
| 2025-01-06 | 2.70 | $2.75 | 1200 |
| 2025-01-03 | 2.70 | $2.74 | 1118 |
| 2025-01-02 | 2.70 | $2.88 | 6437 |
| 2024-12-31 | 2.68 | $2.90 | 3500 |
| 2024-12-30 | 2.65 | $2.70 | 15840 |
| 2024-12-27 | 2.65 | $2.80 | 2112 |
| 2024-12-26 | 2.63 | $2.70 | 3146 |
| 2024-12-24 | 2.62 | $2.59 | 3900 |
| 2024-12-23 | 2.63 | $2.57 | 2100 |
| 2024-12-20 | 2.63 | $2.43 | 15500 |
| 2024-12-19 | 2.65 | $2.49 | 704 |
| 2024-12-18 | 2.67 | $2.40 | 500 |
| 2024-12-17 | 2.70 | $2.50 | 13947 |
| 2024-12-16 | 2.72 | $2.53 | 3300 |
| 2024-12-13 | 2.74 | $2.64 | — |
| 2024-12-12 | 2.75 | $2.64 | 636 |
| 2024-12-11 | 2.76 | $2.70 | 37200 |
| 2024-12-10 | 2.77 | $2.66 | 6939 |
| 2024-12-09 | 2.78 | $2.70 | 5000 |
| 2024-12-06 | 2.79 | $2.73 | 3824 |
| 2024-12-05 | 2.80 | $2.65 | 6441 |
| 2024-12-04 | 2.81 | $2.56 | 7800 |
| 2024-12-03 | 2.84 | $2.76 | 39354 |
| 2024-12-02 | 2.85 | $2.92 | 633 |
| 2024-11-29 | 2.84 | $2.99 | 400 |
| 2024-11-27 | 2.82 | $3.00 | 2722 |
| 2024-11-26 | 2.81 | $2.97 | 3400 |
| 2024-11-25 | 2.79 | $3.04 | 1311 |
| 2024-11-22 | 2.76 | $2.89 | 2082 |
| 2024-11-21 | 2.75 | $2.85 | 5900 |
| 2024-11-20 | 2.74 | $2.85 | 19605 |
| 2024-11-19 | 2.73 | $2.70 | 7511 |
| 2024-11-18 | 2.73 | $2.43 | 3308 |
| 2024-11-15 | 2.76 | $2.45 | 22809 |
| 2024-11-14 | 2.79 | $2.63 | 32334 |
| 2024-11-13 | 2.81 | $2.63 | 300 |
| 2024-11-12 | 2.83 | $2.73 | 3500 |
| 2024-11-11 | 2.84 | $2.63 | 10535 |
| 2024-11-08 | 2.86 | $2.69 | 408 |
| 2024-11-07 | 2.88 | $3.00 | 2400 |
| 2024-11-06 | 2.87 | $2.94 | 1946 |
| 2024-11-05 | 2.86 | $2.84 | 615 |
| 2024-11-04 | 2.86 | $2.72 | 2927 |
| 2024-11-01 | 2.88 | $2.84 | 600 |
| 2024-10-31 | 2.88 | $2.87 | 1700 |
| 2024-10-30 | 2.89 | $2.91 | 2637 |
| 2024-10-29 | 2.88 | $2.92 | 2300 |
| 2024-10-28 | 2.88 | $2.87 | 1100 |
| 2024-10-25 | 2.88 | $2.98 | 12060 |
| 2024-10-24 | 2.87 | $2.72 | 6937 |
| 2024-10-23 | 2.88 | $2.80 | 406 |
| 2024-10-22 | 2.89 | $2.91 | 2533 |
| 2024-10-21 | 2.89 | $2.93 | 900 |
| 2024-10-18 | 2.89 | $2.98 | 6799 |
| 2024-10-17 | 2.88 | $2.86 | 2000 |
| 2024-10-16 | 2.88 | $2.84 | 822 |
| 2024-10-15 | 2.88 | $2.90 | 4515 |
| 2024-10-14 | 2.88 | $2.90 | 2004 |
| 2024-10-11 | 2.88 | $2.77 | 1300 |
| 2024-10-10 | 2.89 | $2.85 | 1900 |
| 2024-10-09 | 2.90 | $2.80 | 7800 |
| 2024-10-08 | 2.91 | $2.80 | 17603 |
| 2024-10-07 | 2.92 | $2.90 | 2600 |
| 2024-10-04 | 2.92 | $2.99 | 600 |
| 2024-10-03 | 2.91 | $3.00 | 2539 |
| 2024-10-02 | 2.90 | $3.00 | 1200 |
| 2024-10-01 | 2.89 | $2.88 | 9601 |
| 2024-09-30 | 2.89 | $3.10 | 11800 |
| 2024-09-27 | 2.87 | $3.00 | 15000 |
| 2024-09-26 | 2.86 | $3.00 | 6200 |
| 2024-09-25 | 2.84 | $2.92 | 1400 |
| 2024-09-24 | 2.84 | $2.90 | 815 |
| 2024-09-23 | 2.83 | $2.89 | 1143 |
| 2024-09-20 | 2.82 | $2.86 | 600 |
| 2024-09-19 | 2.82 | $2.97 | 2600 |
| 2024-09-18 | 2.80 | $3.00 | 500 |
| 2024-09-17 | 2.78 | $3.00 | 4800 |
| 2024-09-16 | 2.76 | $2.99 | 532 |
| 2024-09-13 | 2.73 | $2.86 | 6737 |
| 2024-09-12 | 2.72 | $2.83 | 12031 |
| 2024-09-11 | 2.71 | $3.04 | 7414 |
| 2024-09-10 | 2.67 | $2.56 | 92400 |
| 2024-09-09 | 2.69 | $2.72 | 11012 |
| 2024-09-06 | 2.68 | $2.46 | 5029 |
| 2024-09-05 | 2.71 | $2.44 | 5200 |
| 2024-09-04 | 2.73 | $2.50 | 4767 |
| 2024-09-03 | 2.76 | $2.72 | 400 |
| 2024-08-30 | 2.76 | $2.81 | 606 |
| 2024-08-29 | 2.76 | $2.81 | 538 |
| 2024-08-28 | 2.75 | $2.74 | 237 |
| 2024-08-27 | 2.75 | $2.82 | 607 |
| 2024-08-26 | 2.75 | $2.87 | 1437 |
| 2024-08-23 | 2.73 | $2.90 | 2221 |
| 2024-08-22 | 2.72 | $2.81 | 600 |
| 2024-08-21 | 2.71 | $2.87 | 7613 |
| 2024-08-20 | 2.69 | $2.68 | 17600 |
| 2024-08-19 | 2.69 | $2.60 | 703 |
| 2024-08-16 | 2.70 | $2.67 | 628 |
| 2024-08-15 | 2.70 | $2.67 | 417 |
| 2024-08-14 | 2.71 | $2.58 | 244 |
| 2024-08-13 | 2.72 | $2.66 | 516 |
| 2024-08-12 | 2.73 | $2.66 | 3700 |
| 2024-08-09 | 2.74 | $2.79 | 600 |
| 2024-08-08 | 2.73 | $2.72 | 7301 |
| 2024-08-07 | 2.73 | $2.84 | 7308 |
| 2024-08-06 | 2.72 | $2.53 | 400 |
| 2024-08-05 | 2.74 | $2.63 | 6500 |
| 2024-08-02 | 2.75 | $2.62 | 300 |
| 2024-08-01 | 2.77 | $2.81 | 2203 |
| 2024-07-31 | 2.76 | $2.84 | 3542 |
| 2024-07-30 | 2.75 | $2.81 | 5228 |
| 2024-07-29 | 2.75 | $2.72 | 2400 |
| 2024-07-26 | 2.75 | $2.73 | 4100 |
| 2024-07-25 | 2.75 | $2.55 | 7700 |
| 2024-07-24 | 2.77 | $2.77 | 700 |
| 2024-07-23 | 2.77 | $2.71 | 300 |
| 2024-07-22 | 2.78 | $2.75 | 4774 |
| 2024-07-19 | 2.78 | $2.83 | 1710 |
| 2024-07-18 | 2.78 | $2.95 | 17245 |
| 2024-07-17 | 2.76 | $2.92 | 2468 |
| 2024-07-16 | 2.74 | $2.98 | 9607 |
| 2024-07-15 | 2.72 | $2.85 | 3347 |
| 2024-07-12 | 2.70 | $2.84 | 4519 |
| 2024-07-11 | 2.69 | $2.81 | 2054 |
| 2024-07-10 | 2.67 | $2.78 | 2417 |
| 2024-07-09 | 2.66 | $2.61 | 936 |
| 2024-07-08 | 2.67 | $2.61 | 343 |
| 2024-07-05 | 2.67 | $2.61 | 275 |
| 2024-07-03 | 2.68 | $2.65 | 3659 |
| 2024-07-02 | 2.68 | $2.66 | 1946 |
| 2024-07-01 | 2.69 | $2.69 | 730 |
| 2024-06-28 | 2.69 | $2.75 | 2502 |
| 2024-06-27 | 2.68 | $2.75 | 2648 |
| 2024-06-26 | 2.67 | $2.84 | 9737 |
| 2024-06-25 | 2.65 | $2.84 | 7629 |
| 2024-06-24 | 2.63 | $2.80 | 2237 |
| 2024-06-21 | 2.62 | $2.69 | 213 |
| 2024-06-20 | 2.61 | $2.55 | 1213 |
| 2024-06-18 | 2.62 | $2.60 | 9534 |
| 2024-06-17 | 2.62 | $2.60 | 5675 |
| 2024-06-14 | 2.62 | $2.29 | 222 |
| 2024-06-13 | 2.65 | $2.46 | 834 |
| 2024-06-12 | 2.67 | $2.50 | 375 |
| 2024-06-11 | 2.69 | $2.60 | 3956 |
| 2024-06-10 | 2.70 | $2.51 | 3298 |
| 2024-06-07 | 2.72 | $2.52 | 10518 |
| 2024-06-04 | 2.74 | $2.57 | 405 |
| 2024-06-03 | 2.76 | $2.57 | 381 |
| 2024-05-31 | 2.78 | $2.56 | 245 |
| 2024-05-30 | 2.80 | $2.79 | 420 |
| 2024-05-29 | 2.81 | $2.71 | 568 |
| 2024-05-28 | 2.82 | $2.78 | 2689 |
| 2024-05-24 | 2.82 | $2.88 | 1501 |
| 2024-05-23 | 2.81 | $2.91 | 1613 |
| 2024-05-22 | 2.80 | $2.90 | 2252 |
| 2024-05-21 | 2.79 | $2.90 | 339 |
| 2024-05-20 | 2.78 | $2.90 | 772 |
| 2024-05-17 | 2.77 | $3.02 | 10765 |
| 2024-05-16 | 2.74 | $2.95 | 4367 |
| 2024-05-15 | 2.72 | $2.89 | 14309 |
| 2024-05-14 | 2.70 | $2.95 | 22453 |
| 2024-05-13 | 2.68 | $2.85 | 9705 |
| 2024-05-10 | 2.66 | $2.72 | 1289 |
| 2024-05-09 | 2.65 | $2.69 | 2483 |
| 2024-05-08 | 2.65 | $2.53 | 1948 |
| 2024-05-07 | 2.66 | $2.53 | 788 |
| 2024-05-06 | 2.68 | $2.48 | 5658 |
| 2024-05-03 | 2.70 | $2.79 | 11273 |
| 2024-05-02 | 2.69 | $2.69 | 365 |
| 2024-04-30 | 2.69 | $2.68 | 9610 |
| 2024-04-29 | 2.69 | $2.58 | 4292 |
| 2024-04-26 | 2.70 | $2.75 | 4579 |
| 2024-04-25 | 2.70 | $2.98 | 4898 |
| 2024-04-24 | 2.67 | $2.69 | 418 |
| 2024-04-23 | 2.66 | $2.73 | 666 |
| 2024-04-22 | 2.66 | $2.75 | 4008 |
| 2024-04-19 | 2.65 | $2.59 | 426 |
| 2024-04-18 | 2.65 | $2.63 | 1094 |
| 2024-04-17 | 2.65 | $2.66 | 2438 |
| 2024-04-16 | 2.65 | $2.65 | 5092 |
| 2024-04-15 | 2.65 | $2.62 | 5692 |
| 2024-04-12 | 2.66 | $2.70 | 18373 |
| 2024-04-11 | 2.65 | $2.60 | 5064 |
| 2024-04-10 | 2.66 | $2.63 | 366 |
| 2024-04-09 | 2.66 | $2.79 | 30741 |
| 2024-04-08 | 2.65 | $2.62 | 3154 |
| 2024-04-05 | 2.65 | $2.63 | 6079 |
| 2024-04-04 | 2.65 | $2.61 | 394 |
| 2024-04-03 | 2.66 | $2.61 | 1046 |
| 2024-04-02 | 2.66 | $2.59 | 451 |
| 2024-04-01 | 2.67 | $2.60 | 758 |
| 2024-03-28 | 2.68 | $2.60 | 1196 |
| 2024-03-27 | 2.69 | $2.59 | 6542 |
| 2024-03-26 | 2.70 | $2.59 | 503 |
| 2024-03-25 | 2.71 | $2.72 | 3538 |
| 2024-03-22 | 2.71 | $2.58 | 20827 |
| 2024-03-21 | 2.72 | $2.60 | 480 |
| 2024-03-20 | 2.73 | $2.60 | 918 |
| 2024-03-19 | 2.74 | $2.66 | 511 |
| 2024-03-18 | 2.75 | $2.65 | 342 |
| 2024-03-15 | 2.76 | $2.62 | 5396 |
| 2024-03-14 | 2.78 | $2.61 | 953 |
| 2024-03-13 | 2.80 | $2.66 | 1584 |
| 2024-03-12 | 2.81 | $2.75 | 3099 |
| 2024-03-11 | 2.82 | $2.69 | 369 |
| 2024-03-08 | 2.83 | $2.65 | 388 |
| 2024-03-07 | 2.85 | $2.74 | 1621 |
| 2024-03-06 | 2.86 | $2.77 | 461 |
| 2024-03-05 | 2.87 | $2.79 | 795 |
| 2024-03-04 | 2.88 | $2.82 | 486 |
| 2024-03-01 | 2.89 | $2.90 | 437 |
| 2024-02-29 | 2.89 | $2.97 | 1242 |
| 2024-02-28 | 2.88 | $2.87 | 1336 |
| 2024-02-27 | 2.88 | $2.59 | 664 |
| 2024-02-26 | 2.91 | $2.85 | 1006 |
| 2024-02-23 | 2.92 | $2.73 | 4362 |
| 2024-02-22 | 2.93 | $3.00 | 1690 |
| 2024-02-21 | 2.93 | $2.91 | 551 |
| 2024-02-20 | 2.93 | $3.04 | 4473 |
| 2024-02-16 | 2.92 | $3.08 | 2917 |
| 2024-02-15 | 2.90 | $3.01 | 12327 |
| 2024-02-14 | 2.89 | $3.01 | 2316 |
| 2024-02-13 | 2.88 | $2.69 | 968 |
| 2024-02-12 | 2.90 | $2.65 | 8839 |
| 2024-02-09 | 2.92 | $2.63 | 1041 |
| 2024-02-08 | 2.95 | $2.79 | 1838 |
| 2024-02-07 | 2.97 | $2.61 | 1188 |
| 2024-02-06 | 3.01 | $2.80 | 1913 |
| 2024-02-05 | 3.03 | $2.79 | 3259 |
| 2024-02-02 | 3.06 | $2.80 | 1344 |
| 2024-02-01 | 3.08 | $3.04 | 455 |
| 2024-01-31 | 3.09 | $3.12 | 820 |
| 2024-01-30 | 3.08 | $2.94 | 528 |
| 2024-01-29 | 3.10 | $3.05 | 1450 |
| 2024-01-26 | 3.10 | $2.99 | 1152 |
| 2024-01-25 | 3.11 | $3.08 | 966 |
| 2024-01-24 | 3.12 | $2.96 | 634 |
| 2024-01-23 | 3.14 | $2.94 | 761 |
| 2024-01-22 | 3.16 | $2.91 | 2291 |
| 2024-01-19 | 3.18 | $2.82 | 1555 |
| 2024-01-18 | 3.22 | $2.90 | 5250 |
| 2024-01-17 | 3.25 | $2.90 | 3346 |
| 2024-01-16 | 3.29 | $3.01 | 14782 |
| 2024-01-12 | 3.32 | $3.14 | 1604 |
| 2024-01-11 | 3.34 | $3.16 | 511 |
| 2024-01-10 | 3.36 | $3.16 | 28944 |
| 2024-01-09 | 3.38 | $3.26 | 325 |
| 2024-01-08 | 3.39 | $3.40 | 1679 |
| 2024-01-05 | 3.39 | $3.29 | 1398 |
| 2024-01-04 | 3.40 | $3.35 | 4059 |
| 2024-01-03 | 3.41 | $3.43 | 1255 |
| 2024-01-02 | 3.40 | $3.36 | 315 |
| 2023-12-29 | 3.41 | $3.44 | 2741 |
| 2023-12-28 | 3.40 | $3.38 | 1447 |
| 2023-12-27 | 3.41 | $3.32 | 10586 |
| 2023-12-26 | 3.42 | $3.27 | 1646 |
| 2023-12-22 | 3.43 | $3.45 | 4532 |
| 2023-12-21 | 3.43 | $3.40 | 2956 |
| 2023-12-20 | 3.43 | $3.46 | 4983 |
| 2023-12-19 | 3.43 | $3.22 | 595 |
| 2023-12-18 | 3.45 | $3.39 | 441 |
| 2023-12-15 | 3.46 | $3.40 | 977 |
| 2023-12-14 | 3.46 | $3.40 | 2933 |
| 2023-12-13 | 3.47 | $3.30 | 2761 |
| 2023-12-12 | 3.49 | $3.36 | 1681 |
| 2023-12-11 | 3.50 | $3.38 | 3149 |
| 2023-12-08 | 3.51 | $3.43 | 2924 |
| 2023-12-07 | 3.52 | $3.38 | 4953 |
| 2023-12-06 | 3.54 | $3.46 | 850 |
| 2023-12-05 | 3.55 | $3.46 | 2397 |
| 2023-12-04 | 3.56 | $3.53 | 6247 |
| 2023-12-01 | 3.56 | $3.52 | 6118 |
| 2023-11-30 | 3.56 | $3.62 | 1916 |
| 2023-11-29 | 3.56 | $3.62 | 10430 |
| 2023-11-28 | 3.55 | $3.56 | 1760 |
| 2023-11-27 | 3.55 | $3.41 | 859 |
| 2023-11-24 | 3.56 | $3.63 | 514 |
| 2023-11-22 | 3.56 | $3.48 | 2608 |
| 2023-11-21 | 3.56 | $3.47 | 995 |
| 2023-11-20 | 3.57 | $3.69 | 2742 |
| 2023-11-17 | 3.56 | $3.55 | 12648 |
| 2023-11-16 | 3.56 | $3.57 | 2550 |
| 2023-11-15 | 3.56 | $3.68 | 970 |
| 2023-11-14 | 3.55 | $3.39 | 1144 |
| 2023-11-13 | 3.57 | $3.52 | 1489 |
| 2023-11-10 | 3.57 | $3.54 | 652 |
| 2023-11-09 | 3.58 | $3.60 | 745 |
| 2023-11-08 | 3.57 | $3.74 | 2448 |
| 2023-11-07 | 3.56 | $3.74 | 1285 |
| 2023-11-06 | 3.54 | $3.67 | 10588 |
| 2023-11-03 | 3.52 | $3.45 | 8797 |
| 2023-11-02 | 3.53 | $3.26 | 884 |
| 2023-11-01 | 3.56 | $3.62 | 823 |
| 2023-10-31 | 3.55 | $3.70 | 5891 |
| 2023-10-30 | 3.54 | $3.58 | 1770 |
| 2023-10-27 | 3.53 | $3.46 | 6075 |
| 2023-10-26 | 3.54 | $3.61 | 317 |
| 2023-10-25 | 3.53 | $3.70 | 619 |
| 2023-10-24 | 3.51 | $3.68 | 7517 |
| 2023-10-23 | 3.50 | $3.68 | 627 |
| 2023-10-20 | 3.48 | $3.47 | 16489 |
| 2023-10-19 | 3.48 | $3.35 | 2033 |
| 2023-10-18 | 3.49 | $3.39 | 977 |
| 2023-10-17 | 3.50 | $3.50 | 977 |
| 2023-10-16 | 3.50 | $3.33 | 9899 |
| 2023-10-13 | 3.52 | $3.31 | 1515 |
| 2023-10-12 | 3.54 | $3.38 | 5976 |
| 2023-10-11 | 3.56 | $3.33 | 27380 |
| 2023-10-10 | 3.58 | $3.50 | 1842 |
| 2023-10-09 | 3.59 | $3.50 | 647 |
| 2023-10-06 | 3.60 | $3.64 | 2544 |
| 2023-10-05 | 3.60 | $3.54 | 1249 |
| 2023-10-04 | 3.60 | $3.52 | 500 |
| 2023-10-03 | 3.61 | $3.52 | 462 |
| 2023-10-02 | 3.62 | $3.60 | 761 |
| 2023-09-29 | 3.62 | $3.76 | 17782 |
| 2023-09-28 | 3.61 | $3.71 | 4232 |
| 2023-09-27 | 3.60 | $3.60 | 4155 |
| 2023-09-26 | 3.60 | $3.56 | 12076 |
| 2023-09-25 | 3.60 | $3.50 | 1060 |
| 2023-09-22 | 3.61 | $3.37 | 1541 |
| 2023-09-21 | 3.64 | $3.60 | 4812 |
| 2023-09-20 | 3.64 | $3.53 | 827 |
| 2023-09-19 | 3.65 | $3.58 | 4882 |
| 2023-09-18 | 3.66 | $3.53 | 459 |
| 2023-09-15 | 3.67 | $3.64 | 514 |
| 2023-09-14 | 3.68 | $3.70 | 866 |
| 2023-09-13 | 3.67 | $3.70 | 1368 |
| 2023-09-12 | 3.67 | $3.53 | 610 |
| 2023-09-11 | 3.68 | $3.68 | 2050 |
| 2023-09-08 | 3.68 | $3.54 | 3268 |
| 2023-09-07 | 3.70 | $3.59 | 919 |
| 2023-09-06 | 3.71 | $3.65 | 1000 |
| 2023-09-05 | 3.72 | $3.64 | 6300 |
| 2023-09-01 | 3.73 | $3.59 | 4400 |
| 2023-08-31 | 3.74 | $3.79 | 6500 |
| 2023-08-30 | 3.74 | $3.85 | 6000 |
| 2023-08-29 | 3.72 | $3.84 | 6600 |
| 2023-08-28 | 3.71 | $3.82 | 3500 |
| 2023-08-25 | 3.70 | $3.59 | 10600 |
| 2023-08-24 | 3.71 | $3.56 | 1200 |
| 2023-08-23 | 3.73 | $3.48 | 6700 |
| 2023-08-22 | 3.75 | $3.36 | 1600 |
| 2023-08-21 | 3.79 | $3.52 | 1900 |
| 2023-08-18 | 3.82 | $3.82 | 900 |
| 2023-08-17 | 3.82 | $3.87 | 800 |
| 2023-08-16 | 3.82 | $3.79 | 1500 |
| 2023-08-15 | 3.82 | $3.90 | 900 |
| 2023-08-14 | 3.81 | $3.75 | 500 |
| 2023-08-11 | 3.82 | $4.02 | 1500 |
| 2023-08-10 | 3.80 | $4.00 | 2800 |
| 2023-08-09 | 3.78 | $4.00 | 1200 |
| 2023-08-08 | 3.75 | $3.98 | 4200 |
| 2023-08-07 | 3.73 | $3.75 | 2100 |
| 2023-08-04 | 3.73 | $3.64 | 8000 |
| 2023-08-03 | 3.74 | $3.66 | 10200 |
| 2023-08-02 | 3.75 | $3.82 | 800 |
| 2023-08-01 | 3.74 | $3.82 | 700 |
| 2023-07-31 | 3.73 | $4.00 | 7600 |
| 2023-07-28 | 3.70 | $3.93 | 4300 |
| 2023-07-27 | 3.68 | $3.95 | 8100 |
| 2023-07-26 | 3.65 | $3.98 | 15100 |
| 2023-07-25 | 3.61 | $3.71 | 600 |
| 2023-07-24 | 3.60 | $3.95 | 24600 |
| 2023-07-21 | 3.57 | $3.85 | 9400 |
| 2023-07-20 | 3.54 | $3.71 | 6900 |
| 2023-07-19 | 3.52 | $3.77 | 21300 |
| 2023-07-18 | 3.49 | $3.76 | 2200 |
| 2023-07-17 | 3.46 | $3.42 | 1200 |
| 2023-07-14 | 3.47 | $3.75 | 5300 |
| 2023-07-13 | 3.44 | $3.30 | 600 |
| 2023-07-12 | 3.45 | $3.17 | 2700 |
| 2023-07-11 | 3.48 | $3.28 | 3500 |
| 2023-07-10 | 3.51 | $3.25 | 1200 |
| 2023-07-07 | 3.53 | $3.39 | 2100 |
| 2023-07-06 | 3.55 | $3.61 | 1700 |
| 2023-07-05 | 3.54 | $3.45 | 3700 |
| 2023-07-03 | 3.55 | $3.53 | 500 |
| 2023-06-30 | 3.55 | $3.53 | 1700 |
| 2023-06-29 | 3.55 | $3.38 | 5000 |
| 2023-06-28 | 3.57 | $3.50 | 900 |
| 2023-06-27 | 3.58 | $3.40 | 700 |
| 2023-06-26 | 3.60 | $3.35 | 800 |
| 2023-06-23 | 3.63 | $3.57 | 4600 |
| 2023-06-22 | 3.63 | $3.31 | 1200 |
| 2023-06-21 | 3.66 | $3.55 | 4600 |
| 2023-06-20 | 3.68 | $3.56 | 5200 |
| 2023-06-16 | 3.69 | $3.65 | 2300 |
| 2023-06-15 | 3.69 | $3.70 | 14700 |
| 2023-06-14 | 3.69 | $3.58 | 7400 |
| 2023-06-13 | 3.70 | $3.76 | 7300 |
| 2023-06-12 | 3.70 | $3.57 | 800 |
| 2023-06-09 | 3.71 | $3.58 | 600 |
| 2023-06-08 | 3.73 | $3.58 | 500 |
| 2023-06-07 | 3.74 | $3.62 | 500 |
| 2023-06-06 | 3.75 | $3.84 | 2800 |
| 2023-06-05 | 3.74 | $3.70 | 800 |
| 2023-06-02 | 3.75 | $3.62 | 700 |
| 2023-06-01 | 3.76 | $3.62 | 600 |
| 2023-05-31 | 3.78 | $3.90 | 7900 |
| 2023-05-30 | 3.77 | $3.78 | 1700 |
| 2023-05-26 | 3.76 | $3.81 | 3200 |
| 2023-05-25 | 3.76 | $3.80 | 800 |
| 2023-05-24 | 3.75 | $3.78 | 1800 |
| 2023-05-23 | 3.75 | $3.97 | 7200 |
| 2023-05-22 | 3.73 | $3.70 | 2700 |
| 2023-05-19 | 3.73 | $3.64 | 1200 |
| 2023-05-18 | 3.74 | $3.59 | 1700 |
| 2023-05-17 | 3.76 | $3.57 | 700 |
| 2023-05-16 | 3.78 | $3.62 | 1200 |
| 2023-05-15 | 3.79 | $3.81 | 6100 |
| 2023-05-12 | 3.79 | $3.82 | 3200 |
| 2023-05-11 | 3.79 | $3.60 | 6700 |
| 2023-05-10 | 3.81 | $3.59 | 400 |
| 2023-05-09 | 3.83 | $3.55 | 600 |
| 2023-05-08 | 3.86 | $3.77 | 2200 |
| 2023-05-05 | 3.87 | $3.80 | 2400 |
| 2023-05-04 | 3.88 | $3.69 | 700 |
| 2023-05-03 | 3.90 | $3.74 | 600 |
| 2023-05-02 | 3.91 | $3.72 | 1100 |
| 2023-05-01 | 3.94 | $3.69 | 700 |
| 2023-04-28 | 3.96 | $4.00 | 900 |
| 2023-04-27 | 3.96 | $3.73 | 800 |
| 2023-04-26 | 3.98 | $3.75 | 3600 |
| 2023-04-25 | 4.01 | $3.75 | 1200 |
| 2023-04-24 | 4.03 | $3.95 | 1700 |
| 2023-04-21 | 4.04 | $3.91 | 700 |
| 2023-04-20 | 4.05 | $4.09 | 3900 |
| 2023-04-19 | 4.05 | $3.86 | 700 |
| 2023-04-18 | 4.07 | $4.30 | 2100 |
| 2023-04-17 | 4.05 | $4.04 | 3700 |
| 2023-04-14 | 4.05 | $4.04 | 5200 |
| 2023-04-13 | 4.05 | $4.28 | 1100 |
| 2023-04-12 | 4.02 | $3.94 | 9300 |
| 2023-04-11 | 4.03 | $4.09 | 1500 |
| 2023-04-10 | 4.03 | $3.83 | 3200 |
| 2023-04-06 | 4.05 | $3.65 | 5700 |
| 2023-04-05 | 4.09 | $3.95 | 1200 |
| 2023-04-04 | 4.10 | $4.40 | 1400 |
| 2023-04-03 | 4.07 | $4.08 | 3100 |
| 2023-03-31 | 4.07 | $4.31 | 900 |
| 2023-03-30 | 4.05 | $4.05 | 900 |
| 2023-03-29 | 4.05 | $4.06 | 1800 |
| 2023-03-28 | 4.05 | $4.07 | 8500 |
| 2023-03-27 | 4.04 | $3.94 | 3100 |
| 2023-03-24 | 4.05 | $3.48 | 500 |
| 2023-03-23 | 4.11 | $3.70 | 1000 |
| 2023-03-22 | 4.16 | $3.61 | 7600 |
| 2023-03-21 | 4.21 | $3.87 | 500 |
| 2023-03-20 | 4.25 | $3.87 | 700 |
| 2023-03-17 | 4.29 | $3.77 | 1300 |
| 2023-03-16 | 4.35 | $3.82 | 700 |
| 2023-03-15 | 4.40 | $4.10 | 1100 |
| 2023-03-14 | 4.43 | $4.32 | 1400 |
| 2023-03-13 | 4.45 | $4.18 | 6500 |
| 2023-03-10 | 4.47 | $4.28 | 1100 |
| 2023-03-09 | 4.49 | $4.64 | 1800 |
| 2023-03-08 | 4.48 | $4.59 | 2100 |
| 2023-03-07 | 4.47 | $4.52 | 700 |
| 2023-03-06 | 4.46 | $4.62 | 900 |
| 2023-03-03 | 4.44 | $4.48 | 2100 |
| 2023-03-02 | 4.44 | $4.52 | 3500 |
| 2023-03-01 | 4.43 | $4.20 | 500 |
| 2023-02-28 | 4.46 | $4.39 | 1800 |
| 2023-02-27 | 4.46 | $4.24 | 1800 |
| 2023-02-24 | 4.49 | $4.41 | 6000 |
| 2023-02-23 | 4.49 | $4.34 | 2000 |
| 2023-02-22 | 4.51 | $4.30 | 1500 |
| 2023-02-21 | 4.53 | $4.40 | 1600 |
| 2023-02-17 | 4.55 | $4.57 | 600 |
| 2023-02-16 | 4.54 | $4.41 | 2200 |
| 2023-02-15 | 4.56 | $4.60 | 4900 |
| 2023-02-14 | 4.55 | $4.64 | 1400 |
| 2023-02-13 | 4.54 | $4.64 | 4200 |
| 2023-02-10 | 4.53 | $4.68 | 1500 |
| 2023-02-09 | 4.52 | $4.62 | 1400 |
| 2023-02-08 | 4.51 | $4.74 | 3600 |
| 2023-02-07 | 4.48 | $4.80 | 7700 |
| 2023-02-06 | 4.45 | $4.21 | 9300 |
| 2023-02-03 | 4.48 | $4.81 | 3600 |
| 2023-02-02 | 4.44 | $4.67 | 1400 |
| 2023-02-01 | 4.42 | $4.24 | 700 |
| 2023-01-31 | 4.43 | $4.20 | 600 |
| 2023-01-30 | 4.46 | $4.09 | 4200 |
| 2023-01-27 | 4.50 | $4.90 | 700 |
| 2023-01-26 | 4.46 | $4.90 | 2300 |
| 2023-01-25 | 4.41 | $4.29 | 3400 |
| 2023-01-24 | 4.42 | $5.00 | 5300 |
| 2023-01-23 | 4.36 | $4.83 | 600 |
| 2023-01-20 | 4.31 | $4.62 | 4200 |
| 2023-01-19 | 4.28 | $4.82 | 2100 |
| 2023-01-18 | 4.22 | $4.09 | 11000 |
| 2023-01-17 | 4.24 | $4.52 | 17000 |
| 2023-01-13 | 4.21 | $4.88 | 4500 |
| 2023-01-12 | 4.13 | $4.65 | 1800 |
| 2023-01-11 | 4.08 | $4.50 | 1700 |
| 2023-01-10 | 4.04 | $4.29 | 4100 |
| 2023-01-09 | 4.01 | $4.06 | 1900 |
| 2023-01-06 | 4.00 | $3.99 | 5400 |
| 2023-01-05 | 4.00 | $3.90 | 11000 |
| 2023-01-04 | 4.02 | $3.62 | 400 |
| 2023-01-03 | 4.06 | $3.54 | 600 |
| 2022-12-30 | 4.11 | $3.55 | 1600 |
| 2022-12-29 | 4.17 | $3.55 | 1700 |
| 2022-12-28 | 4.24 | $3.50 | 4600 |
| 2022-12-27 | 4.31 | $3.86 | 2700 |
| 2022-12-23 | 4.36 | $4.44 | 6200 |
| 2022-12-22 | 4.35 | $4.25 | 4900 |
| 2022-12-21 | 4.36 | $4.22 | 4800 |
| 2022-12-20 | 4.38 | $4.25 | 2000 |
| 2022-12-19 | 4.39 | $4.35 | 1800 |
| 2022-12-16 | 4.40 | $4.39 | 600 |
| 2022-12-15 | 4.40 | $4.39 | 400 |
| 2022-12-14 | 4.40 | $4.50 | 27700 |
| 2022-12-13 | 4.39 | $4.67 | 2900 |
| 2022-12-12 | 4.36 | $4.25 | 5100 |
| 2022-12-09 | 4.37 | $4.64 | 3500 |
| 2022-12-08 | 4.34 | $4.55 | 4400 |
| 2022-12-07 | 4.32 | $4.71 | 7300 |
| 2022-12-06 | 4.28 | $4.78 | 4500 |
| 2022-12-05 | 4.23 | $4.76 | 7700 |
| 2022-12-02 | 4.17 | $4.64 | 5400 |
| 2022-12-01 | 4.12 | $4.41 | 2800 |
| 2022-11-30 | 4.09 | $4.00 | 3100 |
| 2022-11-29 | 4.10 | $4.42 | 1500 |
| 2022-11-28 | 4.07 | $4.39 | 5500 |
| 2022-11-25 | 4.03 | $4.42 | 2500 |
| 2022-11-23 | 3.99 | $4.31 | 4700 |
| 2022-11-22 | 3.96 | $3.90 | 4100 |
| 2022-11-21 | 3.96 | $3.84 | 2600 |
| 2022-11-18 | 3.98 | $4.30 | 4200 |
| 2022-11-17 | 3.94 | $4.18 | 500 |
| 2022-11-16 | 3.92 | $4.12 | 800 |
| 2022-11-15 | 3.90 | $4.24 | 8700 |
| 2022-11-14 | 3.86 | $4.18 | 17600 |
| 2022-11-11 | 3.83 | $4.09 | 10800 |
| 2022-11-10 | 3.80 | $3.94 | 9500 |
| 2022-11-09 | 3.79 | $4.00 | 2100 |
| 2022-11-08 | 3.76 | $3.94 | 20700 |
| 2022-11-07 | 3.74 | $3.67 | 3300 |
| 2022-11-04 | 3.75 | $3.57 | 13300 |
| 2022-11-03 | 3.77 | $4.05 | 45700 |
| 2022-11-02 | 3.74 | $3.74 | 2900 |
| 2022-11-01 | 3.74 | $3.94 | 8100 |
| 2022-10-31 | 3.72 | $3.60 | 30500 |
| 2022-10-28 | 3.73 | $4.00 | 7100 |
| 2022-10-27 | 3.71 | $3.91 | 4700 |
| 2022-10-26 | 3.69 | $3.72 | 19000 |
| 2022-10-25 | 3.68 | $3.53 | 35000 |
| 2022-10-24 | 3.70 | $3.58 | 1100 |
| 2022-10-21 | 3.71 | $3.80 | 8600 |
| 2022-10-20 | 3.70 | $3.62 | 1800 |
| 2022-10-19 | 3.71 | $3.74 | 5500 |
| 2022-10-18 | 3.71 | $3.60 | 13700 |
| 2022-10-17 | 3.72 | $3.61 | 38200 |
| 2022-10-14 | 3.73 | $3.51 | 23100 |
| 2022-10-13 | 3.75 | $3.70 | 12800 |
| 2022-10-12 | 3.76 | $3.75 | 10700 |
| 2022-10-11 | 3.76 | $3.75 | 1700 |
| 2022-10-10 | 3.76 | $3.75 | 7000 |
| 2022-10-07 | 3.76 | $3.79 | 3000 |
| 2022-10-06 | 3.75 | $3.88 | 4200 |
| 2022-10-05 | 3.74 | $3.94 | 16000 |
| 2022-10-04 | 3.72 | $3.90 | 9600 |
| 2022-10-03 | 3.70 | $3.80 | 8100 |
| 2022-09-30 | 3.69 | $3.64 | 8400 |
| 2022-09-29 | 3.70 | $3.71 | 600 |
| 2022-09-28 | 3.70 | $3.72 | 2500 |
| 2022-09-27 | 3.69 | $3.69 | 1400 |
| 2022-09-26 | 3.69 | $3.56 | 11700 |
| 2022-09-23 | 3.71 | $3.12 | 2800 |
| 2022-09-22 | 3.77 | $3.55 | 500 |
| 2022-09-21 | 3.79 | $3.50 | 16100 |
| 2022-09-20 | 3.82 | $3.73 | 800 |
| 2022-09-19 | 3.83 | $3.80 | 2400 |
| 2022-09-16 | 3.84 | $3.61 | 800 |
| 2022-09-15 | 3.86 | $3.82 | 1100 |
| 2022-09-14 | 3.86 | $3.96 | 3100 |
| 2022-09-13 | 3.85 | $3.88 | 1500 |
| 2022-09-12 | 3.85 | $3.86 | 1200 |
| 2022-09-09 | 3.85 | $3.95 | 30400 |
| 2022-09-08 | 3.84 | $3.94 | 1000 |
| 2022-09-07 | 3.83 | $3.96 | 3000 |
| 2022-09-06 | 3.81 | $3.95 | 5900 |
| 2022-09-02 | 3.80 | $4.01 | 14100 |
| 2022-09-01 | 3.78 | $3.85 | 3600 |
| 2022-08-31 | 3.77 | $3.97 | 10100 |
| 2022-08-30 | 3.75 | $3.38 | 9000 |
| 2022-08-29 | 3.79 | $4.08 | 16500 |
| 2022-08-26 | 3.76 | $3.93 | 4200 |
| 2022-08-25 | 3.74 | $3.95 | 19600 |
| 2022-08-24 | 3.72 | $3.79 | 1800 |
| 2022-08-23 | 3.71 | $3.78 | 3100 |
| 2022-08-22 | 3.70 | $3.80 | 2600 |
| 2022-08-19 | 3.69 | $3.95 | 9000 |
| 2022-08-18 | 3.67 | $3.90 | 4500 |
| 2022-08-17 | 3.64 | $3.72 | 2800 |
| 2022-08-16 | 3.63 | $3.70 | 2000 |
| 2022-08-15 | 3.63 | $3.58 | 2100 |
| 2022-08-12 | 3.63 | $3.61 | 6000 |
| 2022-08-11 | 3.63 | $3.77 | 5300 |
| 2022-08-10 | 3.62 | $3.90 | 17600 |
| 2022-08-09 | 3.59 | $3.72 | 4600 |
| 2022-08-08 | 3.58 | $3.67 | 3300 |
| 2022-08-05 | 3.57 | $3.42 | 2200 |
| 2022-08-04 | 3.58 | $3.74 | 1200 |
| 2022-08-03 | 3.57 | $3.50 | 2500 |
| 2022-08-02 | 3.57 | $3.65 | 8100 |
| 2022-08-01 | 3.56 | $3.39 | 1700 |
| 2022-07-29 | 3.58 | $3.31 | 5800 |
| 2022-07-28 | 3.61 | $3.84 | 8300 |
| 2022-07-27 | 3.59 | $3.78 | 1800 |
| 2022-07-26 | 3.57 | $4.00 | 2200 |
| 2022-07-25 | 3.52 | $4.00 | 2600 |
| 2022-07-22 | 3.47 | $3.99 | 12700 |
| 2022-07-21 | 3.42 | $3.79 | 7900 |
| 2022-07-20 | 3.38 | $3.47 | 6200 |
| 2022-07-19 | 3.37 | $3.38 | 1800 |
| 2022-07-18 | 3.37 | $3.42 | 1100 |
| 2022-07-15 | 3.36 | $3.37 | 15000 |
| 2022-07-14 | 3.36 | $3.40 | 700 |
| 2022-07-13 | 3.35 | $3.40 | 1800 |
| 2022-07-12 | 3.35 | $3.49 | 1600 |
| 2022-07-11 | 3.33 | $3.52 | 3200 |
| 2022-07-08 | 3.31 | $3.39 | 3700 |
| 2022-07-07 | 3.31 | $3.49 | 800 |
| 2022-07-06 | 3.29 | $3.60 | 3000 |
| 2022-07-05 | 3.25 | $3.51 | 3700 |
| 2022-07-01 | 3.23 | $3.54 | 14100 |
| 2022-06-30 | 3.19 | $3.30 | 20700 |
| 2022-06-29 | 3.18 | $3.61 | 22500 |
| 2022-06-28 | 3.14 | $3.44 | 14975 |
| 2022-06-27 | 3.11 | $3.48 | 6525 |
| 2022-06-24 | 3.07 | $3.44 | 4475 |
| 2022-06-23 | 3.03 | $3.24 | 4225 |
| 2022-06-22 | 3.01 | $2.96 | 1550 |
| 2022-06-21 | 3.01 | $3.32 | 950 |
| 2022-06-17 | 2.98 | $3.20 | 875 |
| 2022-06-16 | 2.95 | $3.04 | 9550 |
| 2022-06-15 | 2.94 | $3.04 | 825 |
| 2022-06-14 | 2.93 | $3.08 | 600 |
| 2022-06-13 | 2.92 | $3.16 | 500 |
| 2022-06-10 | 2.89 | $3.20 | 875 |
| 2022-06-09 | 2.86 | $3.32 | 7325 |
| 2022-06-08 | 2.81 | $3.12 | 6550 |
| 2022-06-07 | 2.78 | $2.76 | 5700 |
| 2022-06-06 | 2.78 | $3.12 | 10300 |
| 2022-06-03 | 2.75 | $2.80 | 1525 |
| 2022-06-02 | 2.74 | $2.88 | 850 |
| 2022-06-01 | 2.73 | $2.92 | 2250 |
| 2022-05-31 | 2.71 | $2.72 | 6500 |
| 2022-05-27 | 2.71 | $2.44 | 575 |
| 2022-05-26 | 2.74 | $2.96 | 7600 |
| 2022-05-25 | 2.71 | $2.72 | 1600 |
| 2022-05-24 | 2.71 | $2.44 | 3175 |
| 2022-05-23 | 2.74 | $2.44 | 3175 |
| 2022-05-20 | 2.77 | $2.44 | 2325 |
| 2022-05-19 | 2.81 | $2.52 | 1900 |
| 2022-05-18 | 2.84 | $2.48 | 2200 |
| 2022-05-17 | 2.87 | $2.56 | 9975 |
| 2022-05-16 | 2.91 | $2.64 | 975 |
| 2022-05-13 | 2.93 | $2.88 | 2650 |
| 2022-05-12 | 2.94 | $2.84 | 3325 |
| 2022-05-11 | 2.95 | $2.80 | 4850 |
| 2022-05-10 | 2.97 | $2.72 | 6050 |
| 2022-05-09 | 2.99 | $2.84 | 5125 |
| 2022-05-06 | 3.01 | $2.84 | 1750 |
| 2022-05-05 | 3.03 | $2.88 | 850 |
| 2022-05-04 | 3.04 | $2.96 | 2650 |
| 2022-05-03 | 3.05 | $2.96 | 400 |
| 2022-05-02 | 3.06 | $2.96 | 550 |
| 2022-04-29 | 3.07 | $3.16 | 6775 |
| 2022-04-28 | 3.06 | $3.16 | 3700 |
| 2022-04-27 | 3.05 | $2.96 | 100 |
| 2022-04-26 | 3.06 | $3.08 | 14300 |
| 2022-04-25 | 3.06 | $3.00 | 3625 |
| 2022-04-22 | 3.06 | $3.16 | 3925 |
| 2022-04-21 | 3.05 | $2.92 | 100 |
| 2022-04-20 | 3.07 | $3.00 | 2750 |
| 2022-04-19 | 3.07 | $3.00 | 4525 |
| 2022-04-18 | 3.08 | $2.92 | 1750 |
| 2022-04-14 | 3.10 | $3.08 | 100 |
| 2022-04-13 | 3.10 | $3.00 | 13025 |
| 2022-04-12 | 3.11 | $3.12 | 1225 |
| 2022-04-11 | 3.11 | $3.20 | 5925 |
| 2022-04-08 | 3.10 | $2.96 | 350 |
| 2022-04-07 | 3.11 | $3.00 | 2825 |
| 2022-04-06 | 3.13 | $2.88 | 2350 |
| 2022-04-05 | 3.15 | $3.16 | 2600 |
| 2022-04-04 | 3.15 | $3.28 | 5425 |
| 2022-04-01 | 3.14 | $3.20 | 4750 |
| 2022-03-31 | 3.13 | $2.88 | 5550 |
| 2022-03-30 | 3.16 | $3.04 | 9850 |
| 2022-03-29 | 3.17 | $3.28 | 3050 |
| 2022-03-28 | 3.16 | $3.28 | 2000 |
| 2022-03-25 | 3.14 | $3.08 | 1200 |
| 2022-03-24 | 3.15 | $3.32 | 2850 |
| 2022-03-23 | 3.13 | $3.16 | 2400 |
| 2022-03-22 | 3.13 | $3.08 | 1975 |
| 2022-03-21 | 3.14 | $3.08 | 3225 |
| 2022-03-18 | 3.14 | $3.24 | 8675 |
| 2022-03-17 | 3.13 | $2.92 | 15625 |
| 2022-03-16 | 3.15 | $3.00 | 14025 |
| 2022-03-15 | 3.17 | $2.80 | 5025 |
| 2022-03-14 | 3.21 | $2.96 | 700 |
| 2022-03-11 | 3.24 | $2.96 | 5375 |
| 2022-03-10 | 3.26 | $3.00 | 4950 |
| 2022-03-09 | 3.29 | $2.96 | 3750 |
| 2022-03-08 | 3.33 | $3.20 | 7925 |
| 2022-03-07 | 3.34 | $3.12 | 1375 |
| 2022-03-04 | 3.36 | $3.32 | 12725 |
| 2022-03-03 | 3.37 | $3.24 | 6550 |
| 2022-03-02 | 3.38 | $3.40 | 3675 |
| 2022-03-01 | 3.38 | $3.24 | 3275 |
| 2022-02-28 | 3.40 | $3.28 | 27200 |
| 2022-02-25 | 3.41 | $3.36 | 3425 |
| 2022-02-24 | 3.41 | $3.36 | 2025 |
| 2022-02-23 | 3.42 | $3.20 | 4200 |
| 2022-02-22 | 3.44 | $3.24 | 700 |
| 2022-02-18 | 3.46 | $3.44 | 3200 |
| 2022-02-17 | 3.46 | $3.48 | 850 |
| 2022-02-16 | 3.46 | $3.40 | 1350 |
| 2022-02-15 | 3.47 | $3.52 | 8500 |
| 2022-02-14 | 3.46 | $3.32 | 3900 |
| 2022-02-11 | 3.48 | $3.36 | 2275 |
| 2022-02-10 | 3.49 | $3.56 | 2125 |
| 2022-02-09 | 3.49 | $3.48 | 2200 |
| 2022-02-08 | 3.49 | $3.60 | 9125 |
| 2022-02-07 | 3.47 | $3.40 | 1525 |
| 2022-02-04 | 3.48 | $3.20 | 2475 |
| 2022-02-03 | 3.51 | $3.24 | 1075 |
| 2022-02-02 | 3.54 | $3.32 | 3625 |
| 2022-02-01 | 3.56 | $3.36 | 3450 |
| 2022-01-31 | 3.58 | $3.44 | 1075 |
| 2022-01-28 | 3.60 | $3.32 | 6625 |
| 2022-01-27 | 3.63 | $3.40 | 4625 |
| 2022-01-26 | 3.65 | $3.76 | 1325 |
| 2022-01-25 | 3.64 | $3.72 | 14900 |
| 2022-01-24 | 3.63 | $3.40 | 26275 |
| 2022-01-21 | 3.66 | $3.68 | 9075 |
| 2022-01-20 | 3.66 | $3.68 | 14850 |
| 2022-01-19 | 3.65 | $3.60 | 3075 |
| 2022-01-18 | 3.66 | $3.76 | 1175 |
| 2022-01-14 | 3.65 | $3.88 | 4425 |
| 2022-01-13 | 3.62 | $3.68 | 15250 |
| 2022-01-12 | 3.62 | $3.64 | 29025 |
| 2022-01-11 | 3.61 | $3.68 | 11100 |
| 2022-01-10 | 3.61 | $3.36 | 3325 |
| 2022-01-07 | 3.63 | $3.52 | 4850 |
| 2022-01-06 | 3.65 | $3.40 | 7500 |
| 2022-01-05 | 3.67 | $3.44 | 2275 |
| 2022-01-04 | 3.70 | $3.56 | 4750 |
| 2022-01-03 | 3.71 | $3.52 | 1875 |
| 2021-12-31 | 3.73 | $3.48 | 26225 |
| 2021-12-30 | 3.76 | $3.44 | 13600 |
| 2021-12-29 | 3.79 | $3.28 | 33625 |
| 2021-12-28 | 3.84 | $3.28 | 22275 |
| 2021-12-27 | 3.90 | $3.56 | 14450 |
| 2021-12-23 | 3.94 | $3.60 | 9350 |
| 2021-12-22 | 3.98 | $3.68 | 9175 |
| 2021-12-21 | 4.01 | $3.72 | 10000 |
| 2021-12-20 | 4.04 | $3.52 | 6075 |
| 2021-12-17 | 4.09 | $3.64 | 5475 |
| 2021-12-16 | 4.14 | $3.56 | 3400 |
| 2021-12-15 | 4.20 | $3.80 | 7125 |
| 2021-12-14 | 4.24 | $3.84 | 5125 |
| 2021-12-13 | 4.28 | $3.72 | 5875 |
| 2021-12-10 | 4.34 | $3.88 | 6350 |
| 2021-12-09 | 4.39 | $3.96 | 3700 |
| 2021-12-08 | 4.44 | $4.04 | 1875 |
| 2021-12-07 | 4.48 | $4.12 | 6300 |
| 2021-12-06 | 4.52 | $4.04 | 5325 |
| 2021-12-03 | 4.57 | $3.92 | 10750 |
| 2021-12-02 | 4.63 | $4.20 | 17050 |
| 2021-12-01 | 4.68 | $4.20 | 3925 |
| 2021-11-30 | 4.73 | $4.28 | 12450 |
| 2021-11-29 | 4.78 | $4.48 | 9725 |
| 2021-11-26 | 4.81 | $4.72 | 6400 |
| 2021-11-24 | 4.82 | $4.64 | 1225 |
| 2021-11-23 | 4.84 | $4.52 | 2825 |
| 2021-11-22 | 4.87 | $4.56 | 12350 |
| 2021-11-19 | 4.90 | $4.68 | 23100 |
| 2021-11-18 | 4.93 | $4.88 | 11650 |
| 2021-11-17 | 4.93 | $5.20 | 21500 |
| 2021-11-16 | 4.90 | $4.88 | 6300 |
| 2021-11-15 | 4.91 | $5.00 | 11675 |
| 2021-11-12 | 4.90 | $5.04 | 2200 |
| 2021-11-11 | 4.88 | $5.04 | 13100 |
| 2021-11-10 | 4.86 | $5.16 | 31575 |
| 2021-11-09 | 4.83 | $4.96 | 9475 |
| 2021-11-08 | 4.82 | $4.96 | 1875 |
| 2021-11-05 | 4.80 | $4.88 | 8125 |
| 2021-11-04 | 4.80 | $4.88 | 6550 |
| 2021-11-03 | 4.79 | $4.96 | 4725 |
| 2021-11-02 | 4.77 | $4.84 | 4025 |
| 2021-11-01 | 4.76 | $4.88 | 9225 |
| 2021-10-29 | 4.75 | $4.72 | 24550 |
| 2021-10-28 | 4.75 | $5.32 | 64675 |
| 2021-10-27 | 4.69 | $5.12 | 60050 |
| 2021-10-26 | 4.65 | $4.84 | 4875 |
| 2021-10-25 | 4.63 | $4.92 | 21200 |
| 2021-10-22 | 4.60 | $4.64 | 11375 |
| 2021-10-21 | 4.59 | $4.52 | 26200 |
| 2021-10-20 | 4.60 | $4.56 | 3500 |
| 2021-10-19 | 4.60 | $4.60 | 2800 |
| 2021-10-18 | 4.60 | $4.52 | 2175 |
| 2021-10-15 | 4.61 | $4.52 | 3375 |
| 2021-10-14 | 4.62 | $4.56 | 3375 |
| 2021-10-13 | 4.63 | $4.48 | 2100 |
| 2021-10-12 | 4.64 | $4.52 | 1600 |
| 2021-10-11 | 4.66 | $4.44 | 4600 |
| 2021-10-08 | 4.68 | $4.60 | 2775 |
| 2021-10-07 | 4.69 | $4.52 | 5100 |
| 2021-10-06 | 4.71 | $4.44 | 11175 |
| 2021-10-05 | 4.73 | $4.36 | 12300 |
| 2021-10-04 | 4.77 | $4.52 | 2500 |
| 2021-10-01 | 4.80 | $4.56 | 9450 |
| 2021-09-30 | 4.82 | $4.60 | 8975 |
| 2021-09-29 | 4.85 | $4.60 | 16100 |
| 2021-09-28 | 4.87 | $4.56 | 15700 |
| 2021-09-27 | 4.91 | $4.72 | 11000 |
| 2021-09-24 | 4.93 | $4.72 | 3125 |
| 2021-09-23 | 4.95 | $4.80 | 3050 |
| 2021-09-22 | 4.96 | $4.80 | 5475 |
| 2021-09-21 | 4.98 | $4.64 | 7700 |
| 2021-09-20 | 5.02 | $4.84 | 10125 |
| 2021-09-17 | 5.04 | $4.96 | 4400 |
| 2021-09-16 | 5.04 | $5.20 | 81725 |
| 2021-09-15 | 5.03 | $4.84 | 11150 |
| 2021-09-14 | 5.05 | $4.72 | 15125 |
| 2021-09-13 | 5.08 | $4.76 | 10150 |
| 2021-09-10 | 5.12 | $5.00 | 2975 |
| 2021-09-09 | 5.13 | $5.16 | 11025 |
| 2021-09-08 | 5.13 | $5.00 | 5375 |
| 2021-09-07 | 5.14 | $5.04 | 4025 |
| 2021-09-03 | 5.15 | $5.08 | 4775 |
| 2021-09-02 | 5.16 | $5.24 | 10475 |
| 2021-09-01 | 5.15 | $5.20 | 2475 |
| 2021-08-31 | 5.14 | $5.12 | 6750 |
| 2021-08-30 | 5.15 | $5.16 | 2525 |
| 2021-08-27 | 5.14 | $5.16 | 3375 |
| 2021-08-26 | 5.14 | $5.08 | 6175 |
| 2021-08-25 | 5.15 | $5.16 | 13850 |
| 2021-08-24 | 5.15 | $4.96 | 6950 |
| 2021-08-23 | 5.17 | $4.76 | 4600 |
| 2021-08-20 | 5.21 | $4.72 | 11600 |
| 2021-08-19 | 5.26 | $4.64 | 5525 |
| 2021-08-18 | 5.33 | $4.92 | 8475 |
| 2021-08-17 | 5.37 | $4.96 | 7375 |
| 2021-08-16 | 5.41 | $5.00 | 4275 |
| 2021-08-13 | 5.46 | $5.20 | 21300 |
| 2021-08-12 | 5.48 | $5.00 | 18150 |
| 2021-08-11 | 5.53 | $5.20 | 14675 |
| 2021-08-10 | 5.57 | $5.32 | 6500 |
| 2021-08-09 | 5.60 | $5.20 | 28250 |
| 2021-08-06 | 5.64 | $5.52 | 2575 |
| 2021-08-05 | 5.65 | $5.48 | 3400 |
| 2021-08-04 | 5.67 | $5.52 | 5500 |
| 2021-08-03 | 5.68 | $5.60 | 12300 |
| 2021-08-02 | 5.69 | $5.60 | 4325 |
| 2021-07-30 | 5.70 | $5.56 | 4475 |
| 2021-07-29 | 5.72 | $5.80 | 12325 |
| 2021-07-28 | 5.71 | $5.52 | 15000 |
| 2021-07-27 | 5.73 | $5.36 | 11075 |
| 2021-07-26 | 5.77 | $5.44 | 11500 |
| 2021-07-23 | 5.80 | $5.56 | 11600 |
| 2021-07-22 | 5.83 | $5.72 | 11550 |
| 2021-07-21 | 5.84 | $5.64 | 19475 |
| 2021-07-20 | 5.86 | $5.36 | 11200 |
| 2021-07-19 | 5.91 | $5.36 | 21100 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.44
2026-07-16
Close Price
$2.43
Vol: 7752
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.30
Average
3.25
Maximum
6.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.44 | $2.43 | 7752 |
| 2026-07-15 | 2.44 | $2.50 | 17353 |
| 2026-07-14 | 2.44 | $2.41 | 114079 |
| 2026-07-13 | 2.45 | $2.54 | 11262 |
| 2026-07-10 | 2.46 | $2.49 | 12852 |
| 2026-07-09 | 2.47 | $2.47 | 22100 |
| 2026-07-08 | 2.48 | $2.46 | 20200 |
| 2026-07-07 | 2.50 | $2.37 | 23040 |
| 2026-07-06 | 2.52 | $2.38 | 29478 |
| 2026-07-02 | 2.55 | $2.48 | 32700 |
| 2026-07-01 | 2.57 | $2.44 | 10200 |
| 2026-06-30 | 2.59 | $2.49 | 35785 |
| 2026-06-29 | 2.62 | $2.38 | 44536 |
| 2026-06-26 | 2.65 | $2.39 | 30425 |
| 2026-06-25 | 2.68 | $2.25 | 68169 |
| 2026-06-24 | 2.73 | $2.35 | 87349 |
| 2026-06-23 | 2.77 | $2.20 | 85892 |
| 2026-06-22 | 2.83 | $2.28 | 196142 |
| 2026-06-18 | 2.88 | $2.64 | 292942 |
| 2026-06-17 | 2.90 | $2.93 | 18.7M |
| 2026-06-16 | 2.89 | $2.96 | 0 |
| 2026-06-15 | 2.87 | $2.96 | 2532 |
| 2026-06-12 | 2.86 | $3.18 | 800 |
| 2026-06-11 | 2.82 | $3.29 | 23921 |
| 2026-06-10 | 2.77 | $2.95 | 2800 |
| 2026-06-09 | 2.75 | $2.84 | 3305 |
| 2026-06-08 | 2.74 | $2.81 | 6000 |
| 2026-06-05 | 2.73 | $2.81 | 4045 |
| 2026-06-04 | 2.72 | $2.81 | 3338 |
| 2026-06-03 | 2.70 | $2.68 | 444 |
| 2026-06-02 | 2.70 | $2.74 | 1500 |
| 2026-06-01 | 2.69 | $2.79 | 11403 |
| 2026-05-29 | 2.68 | $2.82 | 4321 |
| 2026-05-28 | 2.66 | $2.73 | 24900 |
| 2026-05-27 | 2.65 | $2.69 | 18000 |
| 2026-05-26 | 2.64 | $2.50 | 16300 |
| 2026-05-22 | 2.64 | $2.61 | 4409 |
| 2026-05-21 | 2.64 | $2.63 | 4561 |
| 2026-05-20 | 2.64 | $2.71 | 6843 |
| 2026-05-19 | 2.62 | $2.62 | 9303 |
| 2026-05-18 | 2.62 | $2.82 | 1901 |
| 2026-05-15 | 2.59 | $2.82 | 9028 |
| 2026-05-14 | 2.56 | $2.83 | 4848 |
| 2026-05-13 | 2.53 | $2.73 | 8142 |
| 2026-05-12 | 2.51 | $2.67 | 8100 |
| 2026-05-11 | 2.49 | $2.61 | 22300 |
| 2026-05-08 | 2.48 | $2.61 | 7202 |
| 2026-05-07 | 2.47 | $2.50 | 4300 |
| 2026-05-06 | 2.47 | $2.44 | 3513 |
| 2026-05-05 | 2.47 | $2.50 | 2500 |
| 2026-05-04 | 2.46 | $2.41 | 3100 |
| 2026-05-01 | 2.47 | $2.32 | 2502 |
| 2026-04-30 | 2.48 | $2.50 | 800 |
| 2026-04-29 | 2.47 | $2.50 | 7 |
| 2026-04-28 | 2.47 | $2.50 | 1927 |
| 2026-04-27 | 2.46 | $2.35 | 900 |
| 2026-04-24 | 2.47 | $2.49 | 4100 |
| 2026-04-23 | 2.47 | $2.61 | 3300 |
| 2026-04-22 | 2.45 | $2.50 | 4223 |
| 2026-04-21 | 2.44 | $2.49 | 4393 |
| 2026-04-20 | 2.44 | $2.49 | 4393 |
| 2026-04-17 | 2.43 | $2.49 | 4400 |
| 2026-04-16 | 2.42 | $2.60 | 4739 |
| 2026-04-15 | 2.41 | $2.50 | 18900 |
| 2026-04-14 | 2.40 | $2.57 | 9100 |
| 2026-04-13 | 2.38 | $2.40 | 12142 |
| 2026-04-10 | 2.38 | $2.28 | 2024 |
| 2026-04-09 | 2.39 | $2.28 | 3300 |
| 2026-04-08 | 2.41 | $2.32 | 9100 |
| 2026-04-07 | 2.41 | $2.37 | 1535 |
| 2026-04-06 | 2.42 | $2.31 | 4300 |
| 2026-04-02 | 2.43 | $2.42 | 174 |
| 2026-04-01 | 2.43 | $2.42 | 1605 |
| 2026-03-31 | 2.43 | $2.44 | 13400 |
| 2026-03-30 | 2.43 | $2.44 | 23238 |
| 2026-03-27 | 2.43 | $2.42 | 700 |
| 2026-03-26 | 2.43 | $2.45 | 2623 |
| 2026-03-25 | 2.42 | $2.42 | 4248 |
| 2026-03-24 | 2.42 | $2.42 | 6529 |
| 2026-03-23 | 2.42 | $2.46 | 2038 |
| 2026-03-20 | 2.42 | $2.49 | 700 |
| 2026-03-19 | 2.41 | $2.44 | 9800 |
| 2026-03-18 | 2.41 | $2.44 | 616 |
| 2026-03-17 | 2.40 | $2.44 | 1300 |
| 2026-03-16 | 2.40 | $2.30 | 1600 |
| 2026-03-13 | 2.41 | $2.42 | 581 |
| 2026-03-12 | 2.41 | $2.45 | 300 |
| 2026-03-11 | 2.41 | $2.40 | 1500 |
| 2026-03-10 | 2.41 | $2.40 | 2844 |
| 2026-03-09 | 2.41 | $2.40 | 2400 |
| 2026-03-06 | 2.42 | $2.43 | 1900 |
| 2026-03-05 | 2.42 | $2.37 | 1401 |
| 2026-03-04 | 2.43 | $2.37 | 1395 |
| 2026-03-03 | 2.44 | $2.40 | 5043 |
| 2026-03-02 | 2.44 | $2.42 | 2017 |
| 2026-02-27 | 2.44 | $2.43 | 2000 |
| 2026-02-26 | 2.45 | $2.45 | 600 |
| 2026-02-25 | 2.45 | $2.38 | 2639 |
| 2026-02-24 | 2.46 | $2.41 | 1400 |
| 2026-02-23 | 2.46 | $2.41 | 1538 |
| 2026-02-20 | 2.47 | $2.42 | 727 |
| 2026-02-19 | 2.48 | $2.41 | 5100 |
| 2026-02-18 | 2.48 | $2.33 | 7101 |
| 2026-02-17 | 2.50 | $2.50 | 1209 |
| 2026-02-13 | 2.50 | $2.47 | 410 |
| 2026-02-12 | 2.50 | $2.47 | 7325 |
| 2026-02-11 | 2.50 | $2.55 | 7835 |
| 2026-02-10 | 2.49 | $2.60 | 1939 |
| 2026-02-09 | 2.48 | $2.60 | 9033 |
| 2026-02-06 | 2.47 | $2.49 | 1345 |
| 2026-02-05 | 2.46 | $2.45 | 900 |
| 2026-02-04 | 2.47 | $2.45 | 2134 |
| 2026-02-03 | 2.47 | $2.40 | 4100 |
| 2026-02-02 | 2.48 | $2.42 | 518 |
| 2026-01-30 | 2.48 | $2.46 | 4844 |
| 2026-01-29 | 2.48 | $2.51 | 3900 |
| 2026-01-28 | 2.48 | $2.49 | 2000 |
| 2026-01-27 | 2.48 | $2.60 | 8300 |
| 2026-01-26 | 2.47 | $2.41 | 700 |
| 2026-01-23 | 2.47 | $2.59 | 714 |
| 2026-01-22 | 2.46 | $2.48 | 539 |
| 2026-01-21 | 2.46 | $2.36 | 943 |
| 2026-01-20 | 2.47 | $2.42 | 2521 |
| 2026-01-16 | 2.48 | $2.50 | 2230 |
| 2026-01-15 | 2.47 | $2.50 | 6100 |
| 2026-01-14 | 2.47 | $2.50 | 4527 |
| 2026-01-13 | 2.46 | $2.40 | 300 |
| 2026-01-12 | 2.46 | $2.42 | 4600 |
| 2026-01-09 | 2.46 | $2.45 | 8800 |
| 2026-01-08 | 2.45 | $2.50 | 29700 |
| 2026-01-07 | 2.44 | $2.56 | 16100 |
| 2026-01-06 | 2.43 | $2.56 | 18300 |
| 2026-01-05 | 2.41 | $2.47 | 16523 |
| 2026-01-02 | 2.40 | $2.36 | 611 |
| 2025-12-31 | 2.40 | $2.54 | 5800 |
| 2025-12-30 | 2.39 | $2.48 | 4600 |
| 2025-12-29 | 2.38 | $2.44 | 11637 |
| 2025-12-26 | 2.37 | $2.50 | 14100 |
| 2025-12-24 | 2.36 | $2.57 | 5817 |
| 2025-12-23 | 2.34 | $2.47 | 8600 |
| 2025-12-22 | 2.33 | $2.41 | 13647 |
| 2025-12-19 | 2.33 | $2.40 | 2504 |
| 2025-12-18 | 2.33 | $2.34 | 14900 |
| 2025-12-17 | 2.34 | $2.30 | 14004 |
| 2025-12-16 | 2.35 | $2.31 | 2941 |
| 2025-12-15 | 2.36 | $2.00 | 140 |
| 2025-12-12 | 2.40 | $2.00 | 620 |
| 2025-12-11 | 2.44 | $2.27 | 4600 |
| 2025-12-10 | 2.46 | $2.30 | 7717 |
| 2025-12-09 | 2.48 | $2.41 | 3700 |
| 2025-12-08 | 2.49 | $2.46 | 1100 |
| 2025-12-05 | 2.49 | $2.45 | 2400 |
| 2025-12-04 | 2.49 | $2.47 | 5205 |
| 2025-12-03 | 2.49 | $2.47 | 303 |
| 2025-12-02 | 2.49 | $2.53 | 524 |
| 2025-12-01 | 2.49 | $2.47 | 1500 |
| 2025-11-28 | 2.49 | $2.50 | 3533 |
| 2025-11-26 | 2.49 | $2.49 | 1000 |
| 2025-11-25 | 2.49 | $2.51 | 13800 |
| 2025-11-24 | 2.49 | $2.59 | 1800 |
| 2025-11-21 | 2.48 | $2.49 | 900 |
| 2025-11-20 | 2.48 | $2.49 | 7013 |
| 2025-11-19 | 2.47 | $2.52 | 717 |
| 2025-11-18 | 2.47 | $2.47 | 501 |
| 2025-11-17 | 2.47 | $2.42 | 1413 |
| 2025-11-14 | 2.48 | $2.47 | 348 |
| 2025-11-13 | 2.48 | $2.47 | 11241 |
| 2025-11-12 | 2.48 | $2.47 | 1035 |
| 2025-11-11 | 2.48 | $2.47 | 1700 |
| 2025-11-10 | 2.48 | $2.48 | 3200 |
| 2025-11-07 | 2.47 | $2.47 | 208 |
| 2025-11-06 | 2.47 | $2.47 | 207 |
| 2025-11-05 | 2.47 | $2.47 | 845 |
| 2025-11-04 | 2.47 | $2.47 | 507 |
| 2025-11-03 | 2.47 | $2.37 | 2013 |
| 2025-10-31 | 2.47 | $2.50 | 22100 |
| 2025-10-30 | 2.47 | $2.56 | 11442 |
| 2025-10-29 | 2.46 | $2.47 | 12600 |
| 2025-10-28 | 2.46 | $2.57 | 1103 |
| 2025-10-27 | 2.45 | $2.55 | 4419 |
| 2025-10-24 | 2.44 | $2.50 | 5505 |
| 2025-10-23 | 2.43 | $2.38 | 1120 |
| 2025-10-22 | 2.44 | $2.49 | 2714 |
| 2025-10-21 | 2.44 | $2.51 | 5236 |
| 2025-10-20 | 2.43 | $2.49 | 1734 |
| 2025-10-17 | 2.43 | $2.39 | 3436 |
| 2025-10-16 | 2.43 | $2.35 | 7009 |
| 2025-10-15 | 2.44 | $2.35 | 6347 |
| 2025-10-14 | 2.45 | $2.37 | 1543 |
| 2025-10-13 | 2.45 | $2.36 | 936 |
| 2025-10-10 | 2.46 | $2.47 | 6338 |
| 2025-10-09 | 2.45 | $2.45 | 6631 |
| 2025-10-08 | 2.45 | $2.44 | 3904 |
| 2025-10-07 | 2.44 | $2.45 | 2939 |
| 2025-10-06 | 2.44 | $2.47 | 600 |
| 2025-10-03 | 2.43 | $2.47 | 2511 |
| 2025-10-02 | 2.43 | $2.47 | 2302 |
| 2025-10-01 | 2.42 | $2.54 | 1 |
| 2025-09-30 | 2.41 | $2.54 | 27812 |
| 2025-09-29 | 2.39 | $2.57 | 8321 |
| 2025-09-26 | 2.38 | $2.48 | 1400 |
| 2025-09-25 | 2.37 | $2.48 | 14700 |
| 2025-09-24 | 2.36 | $2.48 | 9534 |
| 2025-09-23 | 2.35 | $2.41 | 9800 |
| 2025-09-22 | 2.35 | $2.37 | 5000 |
| 2025-09-19 | 2.36 | $2.26 | 14535 |
| 2025-09-18 | 2.37 | $2.18 | 1300 |
| 2025-09-17 | 2.39 | $2.28 | 1628 |
| 2025-09-16 | 2.41 | $2.15 | 800 |
| 2025-09-15 | 2.44 | $2.25 | 543 |
| 2025-09-12 | 2.45 | $2.31 | 4300 |
| 2025-09-11 | 2.47 | $2.50 | 3600 |
| 2025-09-10 | 2.46 | $2.43 | 3500 |
| 2025-09-09 | 2.46 | $2.40 | 7200 |
| 2025-09-08 | 2.47 | $2.51 | 1100 |
| 2025-09-05 | 2.46 | $2.43 | 15500 |
| 2025-09-04 | 2.46 | $2.61 | 1400 |
| 2025-09-03 | 2.45 | $2.49 | 28140 |
| 2025-09-02 | 2.44 | $2.20 | 24441 |
| 2025-08-29 | 2.47 | $2.63 | 1819 |
| 2025-08-28 | 2.45 | $2.65 | 7800 |
| 2025-08-27 | 2.43 | $2.54 | 3600 |
| 2025-08-26 | 2.42 | $2.50 | 1100 |
| 2025-08-25 | 2.41 | $2.40 | 3311 |
| 2025-08-22 | 2.41 | $2.35 | 9039 |
| 2025-08-21 | 2.42 | $2.40 | 2214 |
| 2025-08-20 | 2.43 | $2.40 | 1 |
| 2025-08-19 | 2.43 | $2.40 | 13218 |
| 2025-08-18 | 2.44 | $2.40 | 2600 |
| 2025-08-15 | 2.45 | $2.40 | 3810 |
| 2025-08-14 | 2.45 | $2.40 | 5600 |
| 2025-08-13 | 2.46 | $2.40 | 27298 |
| 2025-08-12 | 2.47 | $2.40 | 1234 |
| 2025-08-11 | 2.48 | $2.38 | 14733 |
| 2025-08-08 | 2.49 | $2.49 | 500 |
| 2025-08-07 | 2.49 | $2.46 | 1200 |
| 2025-08-06 | 2.50 | $2.46 | 1200 |
| 2025-08-05 | 2.51 | $2.46 | 2300 |
| 2025-08-04 | 2.52 | $2.46 | 5 |
| 2025-08-01 | 2.53 | $2.46 | 400 |
| 2025-07-31 | 2.54 | $2.50 | 3061 |
| 2025-07-30 | 2.55 | $2.49 | 5500 |
| 2025-07-29 | 2.56 | $2.52 | 9600 |
| 2025-07-28 | 2.56 | $2.55 | 5001 |
| 2025-07-25 | 2.57 | $2.51 | 14000 |
| 2025-07-24 | 2.58 | $2.48 | 1823 |
| 2025-07-23 | 2.59 | $2.49 | 6900 |
| 2025-07-22 | 2.60 | $2.54 | 3400 |
| 2025-07-21 | 2.60 | $2.45 | 518 |
| 2025-07-18 | 2.61 | $2.50 | 8600 |
| 2025-07-17 | 2.62 | $2.50 | 23854 |
| 2025-07-16 | 2.62 | $2.72 | 820 |
| 2025-07-15 | 2.60 | $2.67 | 1700 |
| 2025-07-14 | 2.59 | $2.65 | 4900 |
| 2025-07-11 | 2.57 | $2.66 | 4500 |
| 2025-07-10 | 2.55 | $2.66 | 3914 |
| 2025-07-09 | 2.53 | $2.67 | 921 |
| 2025-07-08 | 2.50 | $2.61 | 2007 |
| 2025-07-07 | 2.49 | $2.66 | 2514 |
| 2025-07-03 | 2.46 | $2.63 | 18500 |
| 2025-07-02 | 2.44 | $2.55 | 18040 |
| 2025-07-01 | 2.42 | $2.68 | 1413 |
| 2025-06-30 | 2.40 | $2.79 | 1200 |
| 2025-06-27 | 2.36 | $2.70 | 18554 |
| 2025-06-26 | 2.33 | $2.47 | 34900 |
| 2025-06-25 | 2.32 | $2.30 | 400 |
| 2025-06-24 | 2.33 | $2.30 | 822 |
| 2025-06-23 | 2.34 | $2.30 | 923 |
| 2025-06-20 | 2.35 | $2.30 | 2713 |
| 2025-06-18 | 2.37 | $2.25 | 323 |
| 2025-06-17 | 2.39 | $2.42 | 800 |
| 2025-06-16 | 2.39 | $2.18 | 800 |
| 2025-06-13 | 2.43 | $2.17 | 54 |
| 2025-06-12 | 2.46 | $2.17 | 7300 |
| 2025-06-11 | 2.50 | $2.28 | 3000 |
| 2025-06-10 | 2.52 | $2.30 | 253 |
| 2025-06-09 | 2.55 | $2.30 | 1600 |
| 2025-06-06 | 2.58 | $2.50 | 515 |
| 2025-06-05 | 2.59 | $2.50 | 15105 |
| 2025-06-04 | 2.60 | $2.40 | 14462 |
| 2025-06-03 | 2.62 | $2.61 | 21700 |
| 2025-06-02 | 2.62 | $2.60 | 513 |
| 2025-05-30 | 2.62 | $2.61 | 600 |
| 2025-05-29 | 2.63 | $2.60 | 200 |
| 2025-05-28 | 2.63 | $2.60 | 800 |
| 2025-05-27 | 2.63 | $2.60 | 7000 |
| 2025-05-23 | 2.63 | $2.67 | 2392 |
| 2025-05-22 | 2.63 | $2.65 | 809 |
| 2025-05-21 | 2.62 | $2.65 | 224 |
| 2025-05-20 | 2.61 | $2.65 | 804 |
| 2025-05-19 | 2.60 | $2.65 | 400 |
| 2025-05-16 | 2.59 | $2.65 | 110 |
| 2025-05-15 | 2.58 | $2.60 | 300 |
| 2025-05-14 | 2.57 | $2.60 | 700 |
| 2025-05-13 | 2.56 | $2.60 | 4830 |
| 2025-05-12 | 2.54 | $2.60 | 2320 |
| 2025-05-09 | 2.53 | $2.50 | 7344 |
| 2025-05-08 | 2.52 | $2.64 | 5035 |
| 2025-05-07 | 2.50 | $2.70 | 400 |
| 2025-05-06 | 2.47 | $2.70 | 335 |
| 2025-05-05 | 2.44 | $2.66 | 1800 |
| 2025-05-02 | 2.41 | $2.67 | 700 |
| 2025-05-01 | 2.38 | $2.57 | 1500 |
| 2025-04-30 | 2.36 | $2.60 | 4824 |
| 2025-04-29 | 2.33 | $2.50 | 3000 |
| 2025-04-28 | 2.32 | $2.40 | 1100 |
| 2025-04-25 | 2.31 | $2.41 | 5015 |
| 2025-04-24 | 2.30 | $2.36 | 400 |
| 2025-04-23 | 2.30 | $2.36 | 3300 |
| 2025-04-22 | 2.30 | $2.20 | 447 |
| 2025-04-21 | 2.31 | $2.20 | 1918 |
| 2025-04-17 | 2.33 | $2.38 | — |
| 2025-04-16 | 2.32 | $2.38 | 831 |
| 2025-04-15 | 2.32 | $2.25 | 700 |
| 2025-04-14 | 2.33 | $2.10 | 7200 |
| 2025-04-11 | 2.36 | $2.32 | 500 |
| 2025-04-10 | 2.36 | $2.32 | 1300 |
| 2025-04-09 | 2.37 | $2.23 | 1200 |
| 2025-04-08 | 2.39 | $2.31 | 977 |
| 2025-04-07 | 2.40 | $2.31 | 2444 |
| 2025-04-04 | 2.41 | $2.31 | 2423 |
| 2025-04-03 | 2.42 | $2.45 | 441 |
| 2025-04-02 | 2.41 | $2.40 | 400 |
| 2025-04-01 | 2.41 | $2.41 | 300 |
| 2025-03-31 | 2.41 | $2.50 | 2939 |
| 2025-03-28 | 2.40 | $2.40 | 344 |
| 2025-03-27 | 2.40 | $2.40 | 2308 |
| 2025-03-26 | 2.40 | $2.40 | 400 |
| 2025-03-25 | 2.40 | $2.40 | 300 |
| 2025-03-24 | 2.40 | $2.40 | 1000 |
| 2025-03-21 | 2.40 | $2.40 | 317 |
| 2025-03-20 | 2.41 | $2.40 | 319 |
| 2025-03-19 | 2.41 | $2.40 | 2000 |
| 2025-03-18 | 2.41 | $2.40 | 1200 |
| 2025-03-17 | 2.42 | $2.35 | 1015 |
| 2025-03-14 | 2.43 | $2.40 | 1500 |
| 2025-03-13 | 2.43 | $2.49 | 6431 |
| 2025-03-12 | 2.43 | $2.44 | 1811 |
| 2025-03-11 | 2.44 | $2.44 | 6500 |
| 2025-03-10 | 2.45 | $2.35 | 1136 |
| 2025-03-07 | 2.46 | $2.43 | 2575 |
| 2025-03-06 | 2.47 | $2.41 | 14643 |
| 2025-03-05 | 2.48 | $2.32 | 406 |
| 2025-03-04 | 2.51 | $2.36 | 1555 |
| 2025-03-03 | 2.53 | $2.41 | 900 |
| 2025-02-28 | 2.54 | $2.40 | 2002 |
| 2025-02-27 | 2.56 | $2.35 | 8200 |
| 2025-02-26 | 2.59 | $2.39 | 6500 |
| 2025-02-25 | 2.62 | $2.49 | 1000 |
| 2025-02-24 | 2.64 | $2.60 | 1743 |
| 2025-02-21 | 2.64 | $2.65 | 1300 |
| 2025-02-20 | 2.65 | $2.50 | 6900 |
| 2025-02-19 | 2.67 | $2.50 | 13900 |
| 2025-02-18 | 2.69 | $2.65 | 3204 |
| 2025-02-14 | 2.70 | $2.60 | 8726 |
| 2025-02-13 | 2.71 | $2.68 | 23812 |
| 2025-02-12 | 2.72 | $2.72 | 1151 |
| 2025-02-11 | 2.72 | $2.79 | 700 |
| 2025-02-10 | 2.72 | $2.71 | 1100 |
| 2025-02-07 | 2.72 | $2.53 | 901 |
| 2025-02-06 | 2.74 | $2.61 | 2500 |
| 2025-02-05 | 2.76 | $2.59 | 2639 |
| 2025-02-04 | 2.77 | $2.56 | 8000 |
| 2025-02-03 | 2.80 | $2.80 | 9200 |
| 2025-01-31 | 2.79 | $2.64 | 3702 |
| 2025-01-30 | 2.81 | $2.82 | 6700 |
| 2025-01-29 | 2.81 | $2.95 | 511 |
| 2025-01-28 | 2.79 | $2.75 | 6325 |
| 2025-01-27 | 2.79 | $2.96 | 2300 |
| 2025-01-24 | 2.77 | $2.87 | 3406 |
| 2025-01-23 | 2.76 | $2.75 | 1000 |
| 2025-01-22 | 2.76 | $2.90 | 14814 |
| 2025-01-21 | 2.74 | $2.74 | 2400 |
| 2025-01-17 | 2.74 | $2.74 | 208 |
| 2025-01-16 | 2.73 | $2.74 | 248 |
| 2025-01-15 | 2.73 | $2.74 | 300 |
| 2025-01-14 | 2.72 | $2.74 | 400 |
| 2025-01-13 | 2.71 | $2.75 | 300 |
| 2025-01-10 | 2.70 | $2.74 | 951 |
| 2025-01-08 | 2.70 | $2.74 | 300 |
| 2025-01-07 | 2.69 | $2.74 | 5400 |
| 2025-01-06 | 2.68 | $2.75 | 1200 |
| 2025-01-03 | 2.67 | $2.74 | 1118 |
| 2025-01-02 | 2.66 | $2.88 | 6437 |
| 2024-12-31 | 2.64 | $2.90 | 3500 |
| 2024-12-30 | 2.61 | $2.70 | 15840 |
| 2024-12-27 | 2.61 | $2.80 | 2112 |
| 2024-12-26 | 2.59 | $2.70 | 3146 |
| 2024-12-24 | 2.59 | $2.59 | 3900 |
| 2024-12-23 | 2.60 | $2.57 | 2100 |
| 2024-12-20 | 2.61 | $2.43 | 15500 |
| 2024-12-19 | 2.64 | $2.49 | 704 |
| 2024-12-18 | 2.67 | $2.40 | 500 |
| 2024-12-17 | 2.70 | $2.50 | 13947 |
| 2024-12-16 | 2.73 | $2.53 | 3300 |
| 2024-12-13 | 2.75 | $2.64 | — |
| 2024-12-12 | 2.76 | $2.64 | 636 |
| 2024-12-11 | 2.77 | $2.70 | 37200 |
| 2024-12-10 | 2.77 | $2.66 | 6939 |
| 2024-12-09 | 2.78 | $2.70 | 5000 |
| 2024-12-06 | 2.79 | $2.73 | 3824 |
| 2024-12-05 | 2.79 | $2.65 | 6441 |
| 2024-12-04 | 2.81 | $2.56 | 7800 |
| 2024-12-03 | 2.83 | $2.76 | 39354 |
| 2024-12-02 | 2.83 | $2.92 | 633 |
| 2024-11-29 | 2.82 | $2.99 | 400 |
| 2024-11-27 | 2.80 | $3.00 | 2722 |
| 2024-11-26 | 2.78 | $2.97 | 3400 |
| 2024-11-25 | 2.76 | $3.04 | 1311 |
| 2024-11-22 | 2.73 | $2.89 | 2082 |
| 2024-11-21 | 2.72 | $2.85 | 5900 |
| 2024-11-20 | 2.72 | $2.85 | 19605 |
| 2024-11-19 | 2.71 | $2.70 | 7511 |
| 2024-11-18 | 2.71 | $2.43 | 3308 |
| 2024-11-15 | 2.75 | $2.45 | 22809 |
| 2024-11-14 | 2.79 | $2.63 | 32334 |
| 2024-11-13 | 2.81 | $2.63 | 300 |
| 2024-11-12 | 2.83 | $2.73 | 3500 |
| 2024-11-11 | 2.84 | $2.63 | 10535 |
| 2024-11-08 | 2.86 | $2.69 | 408 |
| 2024-11-07 | 2.88 | $3.00 | 2400 |
| 2024-11-06 | 2.87 | $2.94 | 1946 |
| 2024-11-05 | 2.86 | $2.84 | 615 |
| 2024-11-04 | 2.86 | $2.72 | 2927 |
| 2024-11-01 | 2.87 | $2.84 | 600 |
| 2024-10-31 | 2.88 | $2.87 | 1700 |
| 2024-10-30 | 2.88 | $2.91 | 2637 |
| 2024-10-29 | 2.88 | $2.92 | 2300 |
| 2024-10-28 | 2.87 | $2.87 | 1100 |
| 2024-10-25 | 2.88 | $2.98 | 12060 |
| 2024-10-24 | 2.87 | $2.72 | 6937 |
| 2024-10-23 | 2.89 | $2.80 | 406 |
| 2024-10-22 | 2.90 | $2.91 | 2533 |
| 2024-10-21 | 2.90 | $2.93 | 900 |
| 2024-10-18 | 2.90 | $2.98 | 6799 |
| 2024-10-17 | 2.89 | $2.86 | 2000 |
| 2024-10-16 | 2.89 | $2.84 | 822 |
| 2024-10-15 | 2.90 | $2.90 | 4515 |
| 2024-10-14 | 2.90 | $2.90 | 2004 |
| 2024-10-11 | 2.91 | $2.77 | 1300 |
| 2024-10-10 | 2.92 | $2.85 | 1900 |
| 2024-10-09 | 2.93 | $2.80 | 7800 |
| 2024-10-08 | 2.95 | $2.80 | 17603 |
| 2024-10-07 | 2.96 | $2.90 | 2600 |
| 2024-10-04 | 2.96 | $2.99 | 600 |
| 2024-10-03 | 2.95 | $3.00 | 2539 |
| 2024-10-02 | 2.94 | $3.00 | 1200 |
| 2024-10-01 | 2.93 | $2.88 | 9601 |
| 2024-09-30 | 2.92 | $3.10 | 11800 |
| 2024-09-27 | 2.89 | $3.00 | 15000 |
| 2024-09-26 | 2.88 | $3.00 | 6200 |
| 2024-09-25 | 2.86 | $2.92 | 1400 |
| 2024-09-24 | 2.85 | $2.90 | 815 |
| 2024-09-23 | 2.84 | $2.89 | 1143 |
| 2024-09-20 | 2.83 | $2.86 | 600 |
| 2024-09-19 | 2.82 | $2.97 | 2600 |
| 2024-09-18 | 2.80 | $3.00 | 500 |
| 2024-09-17 | 2.78 | $3.00 | 4800 |
| 2024-09-16 | 2.76 | $2.99 | 532 |
| 2024-09-13 | 2.73 | $2.86 | 6737 |
| 2024-09-12 | 2.72 | $2.83 | 12031 |
| 2024-09-11 | 2.71 | $3.04 | 7414 |
| 2024-09-10 | 2.68 | $2.56 | 92400 |
| 2024-09-09 | 2.69 | $2.72 | 11012 |
| 2024-09-06 | 2.69 | $2.46 | 5029 |
| 2024-09-05 | 2.71 | $2.44 | 5200 |
| 2024-09-04 | 2.74 | $2.50 | 4767 |
| 2024-09-03 | 2.76 | $2.72 | 400 |
| 2024-08-30 | 2.77 | $2.81 | 606 |
| 2024-08-29 | 2.76 | $2.81 | 538 |
| 2024-08-28 | 2.75 | $2.74 | 237 |
| 2024-08-27 | 2.75 | $2.82 | 607 |
| 2024-08-26 | 2.74 | $2.87 | 1437 |
| 2024-08-23 | 2.72 | $2.90 | 2221 |
| 2024-08-22 | 2.71 | $2.81 | 600 |
| 2024-08-21 | 2.70 | $2.87 | 7613 |
| 2024-08-20 | 2.68 | $2.68 | 17600 |
| 2024-08-19 | 2.68 | $2.60 | 703 |
| 2024-08-16 | 2.69 | $2.67 | 628 |
| 2024-08-15 | 2.69 | $2.67 | 417 |
| 2024-08-14 | 2.70 | $2.58 | 244 |
| 2024-08-13 | 2.72 | $2.66 | 516 |
| 2024-08-12 | 2.72 | $2.66 | 3700 |
| 2024-08-09 | 2.73 | $2.79 | 600 |
| 2024-08-08 | 2.73 | $2.72 | 7301 |
| 2024-08-07 | 2.74 | $2.84 | 7308 |
| 2024-08-06 | 2.73 | $2.53 | 400 |
| 2024-08-05 | 2.75 | $2.63 | 6500 |
| 2024-08-02 | 2.77 | $2.62 | 300 |
| 2024-08-01 | 2.78 | $2.81 | 2203 |
| 2024-07-31 | 2.78 | $2.84 | 3542 |
| 2024-07-30 | 2.77 | $2.81 | 5228 |
| 2024-07-29 | 2.77 | $2.72 | 2400 |
| 2024-07-26 | 2.77 | $2.73 | 4100 |
| 2024-07-25 | 2.77 | $2.55 | 7700 |
| 2024-07-24 | 2.79 | $2.77 | 700 |
| 2024-07-23 | 2.79 | $2.71 | 300 |
| 2024-07-22 | 2.80 | $2.75 | 4774 |
| 2024-07-19 | 2.80 | $2.83 | 1710 |
| 2024-07-18 | 2.79 | $2.95 | 17245 |
| 2024-07-17 | 2.77 | $2.92 | 2468 |
| 2024-07-16 | 2.76 | $2.98 | 9607 |
| 2024-07-15 | 2.73 | $2.85 | 3347 |
| 2024-07-12 | 2.71 | $2.84 | 4519 |
| 2024-07-11 | 2.69 | $2.81 | 2054 |
| 2024-07-10 | 2.68 | $2.78 | 2417 |
| 2024-07-09 | 2.66 | $2.61 | 936 |
| 2024-07-08 | 2.66 | $2.61 | 343 |
| 2024-07-05 | 2.67 | $2.61 | 275 |
| 2024-07-03 | 2.67 | $2.65 | 3659 |
| 2024-07-02 | 2.66 | $2.66 | 1946 |
| 2024-07-01 | 2.66 | $2.69 | 730 |
| 2024-06-28 | 2.65 | $2.75 | 2502 |
| 2024-06-27 | 2.64 | $2.75 | 2648 |
| 2024-06-26 | 2.63 | $2.84 | 9737 |
| 2024-06-25 | 2.61 | $2.84 | 7629 |
| 2024-06-24 | 2.59 | $2.80 | 2237 |
| 2024-06-21 | 2.58 | $2.69 | 213 |
| 2024-06-20 | 2.57 | $2.55 | 1213 |
| 2024-06-18 | 2.59 | $2.60 | 9534 |
| 2024-06-17 | 2.60 | $2.60 | 5675 |
| 2024-06-14 | 2.61 | $2.29 | 222 |
| 2024-06-13 | 2.65 | $2.46 | 834 |
| 2024-06-12 | 2.68 | $2.50 | 375 |
| 2024-06-11 | 2.70 | $2.60 | 3956 |
| 2024-06-10 | 2.72 | $2.51 | 3298 |
| 2024-06-07 | 2.75 | $2.52 | 10518 |
| 2024-06-04 | 2.77 | $2.57 | 405 |
| 2024-06-03 | 2.79 | $2.57 | 381 |
| 2024-05-31 | 2.81 | $2.56 | 245 |
| 2024-05-30 | 2.83 | $2.79 | 420 |
| 2024-05-29 | 2.83 | $2.71 | 568 |
| 2024-05-28 | 2.84 | $2.78 | 2689 |
| 2024-05-24 | 2.84 | $2.88 | 1501 |
| 2024-05-23 | 2.83 | $2.91 | 1613 |
| 2024-05-22 | 2.82 | $2.90 | 2252 |
| 2024-05-21 | 2.81 | $2.90 | 339 |
| 2024-05-20 | 2.79 | $2.90 | 772 |
| 2024-05-17 | 2.78 | $3.02 | 10765 |
| 2024-05-16 | 2.75 | $2.95 | 4367 |
| 2024-05-15 | 2.73 | $2.89 | 14309 |
| 2024-05-14 | 2.71 | $2.95 | 22453 |
| 2024-05-13 | 2.68 | $2.85 | 9705 |
| 2024-05-10 | 2.66 | $2.72 | 1289 |
| 2024-05-09 | 2.66 | $2.69 | 2483 |
| 2024-05-08 | 2.66 | $2.53 | 1948 |
| 2024-05-07 | 2.67 | $2.53 | 788 |
| 2024-05-06 | 2.69 | $2.48 | 5658 |
| 2024-05-03 | 2.71 | $2.79 | 11273 |
| 2024-05-02 | 2.69 | $2.69 | 365 |
| 2024-04-30 | 2.69 | $2.68 | 9610 |
| 2024-04-29 | 2.69 | $2.58 | 4292 |
| 2024-04-26 | 2.70 | $2.75 | 4579 |
| 2024-04-25 | 2.69 | $2.98 | 4898 |
| 2024-04-24 | 2.66 | $2.69 | 418 |
| 2024-04-23 | 2.66 | $2.73 | 666 |
| 2024-04-22 | 2.65 | $2.75 | 4008 |
| 2024-04-19 | 2.64 | $2.59 | 426 |
| 2024-04-18 | 2.64 | $2.63 | 1094 |
| 2024-04-17 | 2.64 | $2.66 | 2438 |
| 2024-04-16 | 2.64 | $2.65 | 5092 |
| 2024-04-15 | 2.64 | $2.62 | 5692 |
| 2024-04-12 | 2.64 | $2.70 | 18373 |
| 2024-04-11 | 2.63 | $2.60 | 5064 |
| 2024-04-10 | 2.63 | $2.63 | 366 |
| 2024-04-09 | 2.63 | $2.79 | 30741 |
| 2024-04-08 | 2.62 | $2.62 | 3154 |
| 2024-04-05 | 2.62 | $2.63 | 6079 |
| 2024-04-04 | 2.62 | $2.61 | 394 |
| 2024-04-03 | 2.62 | $2.61 | 1046 |
| 2024-04-02 | 2.63 | $2.59 | 451 |
| 2024-04-01 | 2.63 | $2.60 | 758 |
| 2024-03-28 | 2.64 | $2.60 | 1196 |
| 2024-03-27 | 2.65 | $2.59 | 6542 |
| 2024-03-26 | 2.66 | $2.59 | 503 |
| 2024-03-25 | 2.67 | $2.72 | 3538 |
| 2024-03-22 | 2.67 | $2.58 | 20827 |
| 2024-03-21 | 2.69 | $2.60 | 480 |
| 2024-03-20 | 2.70 | $2.60 | 918 |
| 2024-03-19 | 2.72 | $2.66 | 511 |
| 2024-03-18 | 2.73 | $2.65 | 342 |
| 2024-03-15 | 2.74 | $2.62 | 5396 |
| 2024-03-14 | 2.76 | $2.61 | 953 |
| 2024-03-13 | 2.78 | $2.66 | 1584 |
| 2024-03-12 | 2.80 | $2.75 | 3099 |
| 2024-03-11 | 2.81 | $2.69 | 369 |
| 2024-03-08 | 2.82 | $2.65 | 388 |
| 2024-03-07 | 2.84 | $2.74 | 1621 |
| 2024-03-06 | 2.85 | $2.77 | 461 |
| 2024-03-05 | 2.86 | $2.79 | 795 |
| 2024-03-04 | 2.86 | $2.82 | 486 |
| 2024-03-01 | 2.86 | $2.90 | 437 |
| 2024-02-29 | 2.86 | $2.97 | 1242 |
| 2024-02-28 | 2.85 | $2.87 | 1336 |
| 2024-02-27 | 2.84 | $2.59 | 664 |
| 2024-02-26 | 2.87 | $2.85 | 1006 |
| 2024-02-23 | 2.87 | $2.73 | 4362 |
| 2024-02-22 | 2.89 | $3.00 | 1690 |
| 2024-02-21 | 2.88 | $2.91 | 551 |
| 2024-02-20 | 2.88 | $3.04 | 4473 |
| 2024-02-16 | 2.87 | $3.08 | 2917 |
| 2024-02-15 | 2.85 | $3.01 | 12327 |
| 2024-02-14 | 2.83 | $3.01 | 2316 |
| 2024-02-13 | 2.82 | $2.69 | 968 |
| 2024-02-12 | 2.84 | $2.65 | 8839 |
| 2024-02-09 | 2.87 | $2.63 | 1041 |
| 2024-02-08 | 2.89 | $2.79 | 1838 |
| 2024-02-07 | 2.91 | $2.61 | 1188 |
| 2024-02-06 | 2.95 | $2.80 | 1913 |
| 2024-02-05 | 2.97 | $2.79 | 3259 |
| 2024-02-02 | 2.99 | $2.80 | 1344 |
| 2024-02-01 | 3.02 | $3.04 | 455 |
| 2024-01-31 | 3.02 | $3.12 | 820 |
| 2024-01-30 | 3.02 | $2.94 | 528 |
| 2024-01-29 | 3.04 | $3.05 | 1450 |
| 2024-01-26 | 3.05 | $2.99 | 1152 |
| 2024-01-25 | 3.06 | $3.08 | 966 |
| 2024-01-24 | 3.07 | $2.96 | 634 |
| 2024-01-23 | 3.09 | $2.94 | 761 |
| 2024-01-22 | 3.12 | $2.91 | 2291 |
| 2024-01-19 | 3.15 | $2.82 | 1555 |
| 2024-01-18 | 3.19 | $2.90 | 5250 |
| 2024-01-17 | 3.23 | $2.90 | 3346 |
| 2024-01-16 | 3.27 | $3.01 | 14782 |
| 2024-01-12 | 3.30 | $3.14 | 1604 |
| 2024-01-11 | 3.32 | $3.16 | 511 |
| 2024-01-10 | 3.34 | $3.16 | 28944 |
| 2024-01-09 | 3.36 | $3.26 | 325 |
| 2024-01-08 | 3.37 | $3.40 | 1679 |
| 2024-01-05 | 3.37 | $3.29 | 1398 |
| 2024-01-04 | 3.38 | $3.35 | 4059 |
| 2024-01-03 | 3.38 | $3.43 | 1255 |
| 2024-01-02 | 3.37 | $3.36 | 315 |
| 2023-12-29 | 3.38 | $3.44 | 2741 |
| 2023-12-28 | 3.38 | $3.38 | 1447 |
| 2023-12-27 | 3.38 | $3.32 | 10586 |
| 2023-12-26 | 3.39 | $3.27 | 1646 |
| 2023-12-22 | 3.41 | $3.45 | 4532 |
| 2023-12-21 | 3.41 | $3.40 | 2956 |
| 2023-12-20 | 3.41 | $3.46 | 4983 |
| 2023-12-19 | 3.41 | $3.22 | 595 |
| 2023-12-18 | 3.43 | $3.39 | 441 |
| 2023-12-15 | 3.44 | $3.40 | 977 |
| 2023-12-14 | 3.45 | $3.40 | 2933 |
| 2023-12-13 | 3.46 | $3.30 | 2761 |
| 2023-12-12 | 3.48 | $3.36 | 1681 |
| 2023-12-11 | 3.50 | $3.38 | 3149 |
| 2023-12-08 | 3.51 | $3.43 | 2924 |
| 2023-12-07 | 3.52 | $3.38 | 4953 |
| 2023-12-06 | 3.54 | $3.46 | 850 |
| 2023-12-05 | 3.55 | $3.46 | 2397 |
| 2023-12-04 | 3.56 | $3.53 | 6247 |
| 2023-12-01 | 3.56 | $3.52 | 6118 |
| 2023-11-30 | 3.57 | $3.62 | 1916 |
| 2023-11-29 | 3.56 | $3.62 | 10430 |
| 2023-11-28 | 3.55 | $3.56 | 1760 |
| 2023-11-27 | 3.55 | $3.41 | 859 |
| 2023-11-24 | 3.57 | $3.63 | 514 |
| 2023-11-22 | 3.56 | $3.48 | 2608 |
| 2023-11-21 | 3.57 | $3.47 | 995 |
| 2023-11-20 | 3.58 | $3.69 | 2742 |
| 2023-11-17 | 3.57 | $3.55 | 12648 |
| 2023-11-16 | 3.58 | $3.57 | 2550 |
| 2023-11-15 | 3.58 | $3.68 | 970 |
| 2023-11-14 | 3.57 | $3.39 | 1144 |
| 2023-11-13 | 3.58 | $3.52 | 1489 |
| 2023-11-10 | 3.59 | $3.54 | 652 |
| 2023-11-09 | 3.59 | $3.60 | 745 |
| 2023-11-08 | 3.58 | $3.74 | 2448 |
| 2023-11-07 | 3.56 | $3.74 | 1285 |
| 2023-11-06 | 3.53 | $3.67 | 10588 |
| 2023-11-03 | 3.52 | $3.45 | 8797 |
| 2023-11-02 | 3.52 | $3.26 | 884 |
| 2023-11-01 | 3.54 | $3.62 | 823 |
| 2023-10-31 | 3.53 | $3.70 | 5891 |
| 2023-10-30 | 3.52 | $3.58 | 1770 |
| 2023-10-27 | 3.51 | $3.46 | 6075 |
| 2023-10-26 | 3.51 | $3.61 | 317 |
| 2023-10-25 | 3.50 | $3.70 | 619 |
| 2023-10-24 | 3.49 | $3.68 | 7517 |
| 2023-10-23 | 3.47 | $3.68 | 627 |
| 2023-10-20 | 3.45 | $3.47 | 16489 |
| 2023-10-19 | 3.46 | $3.35 | 2033 |
| 2023-10-18 | 3.47 | $3.39 | 977 |
| 2023-10-17 | 3.48 | $3.50 | 977 |
| 2023-10-16 | 3.49 | $3.33 | 9899 |
| 2023-10-13 | 3.50 | $3.31 | 1515 |
| 2023-10-12 | 3.53 | $3.38 | 5976 |
| 2023-10-11 | 3.54 | $3.33 | 27380 |
| 2023-10-10 | 3.57 | $3.50 | 1842 |
| 2023-10-09 | 3.58 | $3.50 | 647 |
| 2023-10-06 | 3.58 | $3.64 | 2544 |
| 2023-10-05 | 3.58 | $3.54 | 1249 |
| 2023-10-04 | 3.58 | $3.52 | 500 |
| 2023-10-03 | 3.59 | $3.52 | 462 |
| 2023-10-02 | 3.60 | $3.60 | 761 |
| 2023-09-29 | 3.60 | $3.76 | 17782 |
| 2023-09-28 | 3.58 | $3.71 | 4232 |
| 2023-09-27 | 3.57 | $3.60 | 4155 |
| 2023-09-26 | 3.58 | $3.56 | 12076 |
| 2023-09-25 | 3.58 | $3.50 | 1060 |
| 2023-09-22 | 3.60 | $3.37 | 1541 |
| 2023-09-21 | 3.62 | $3.60 | 4812 |
| 2023-09-20 | 3.63 | $3.53 | 827 |
| 2023-09-19 | 3.64 | $3.58 | 4882 |
| 2023-09-18 | 3.64 | $3.53 | 459 |
| 2023-09-15 | 3.65 | $3.64 | 514 |
| 2023-09-14 | 3.65 | $3.70 | 866 |
| 2023-09-13 | 3.65 | $3.70 | 1368 |
| 2023-09-12 | 3.65 | $3.53 | 610 |
| 2023-09-11 | 3.66 | $3.68 | 2050 |
| 2023-09-08 | 3.66 | $3.54 | 3268 |
| 2023-09-07 | 3.68 | $3.59 | 919 |
| 2023-09-06 | 3.69 | $3.65 | 1000 |
| 2023-09-05 | 3.70 | $3.64 | 6300 |
| 2023-09-01 | 3.72 | $3.59 | 4400 |
| 2023-08-31 | 3.73 | $3.79 | 6500 |
| 2023-08-30 | 3.73 | $3.85 | 6000 |
| 2023-08-29 | 3.72 | $3.84 | 6600 |
| 2023-08-28 | 3.71 | $3.82 | 3500 |
| 2023-08-25 | 3.71 | $3.59 | 10600 |
| 2023-08-24 | 3.73 | $3.56 | 1200 |
| 2023-08-23 | 3.75 | $3.48 | 6700 |
| 2023-08-22 | 3.78 | $3.36 | 1600 |
| 2023-08-21 | 3.83 | $3.52 | 1900 |
| 2023-08-18 | 3.86 | $3.82 | 900 |
| 2023-08-17 | 3.87 | $3.87 | 800 |
| 2023-08-16 | 3.87 | $3.79 | 1500 |
| 2023-08-15 | 3.87 | $3.90 | 900 |
| 2023-08-14 | 3.87 | $3.75 | 500 |
| 2023-08-11 | 3.88 | $4.02 | 1500 |
| 2023-08-10 | 3.86 | $4.00 | 2800 |
| 2023-08-09 | 3.84 | $4.00 | 1200 |
| 2023-08-08 | 3.81 | $3.98 | 4200 |
| 2023-08-07 | 3.79 | $3.75 | 2100 |
| 2023-08-04 | 3.78 | $3.64 | 8000 |
| 2023-08-03 | 3.78 | $3.66 | 10200 |
| 2023-08-02 | 3.79 | $3.82 | 800 |
| 2023-08-01 | 3.77 | $3.82 | 700 |
| 2023-07-31 | 3.75 | $4.00 | 7600 |
| 2023-07-28 | 3.72 | $3.93 | 4300 |
| 2023-07-27 | 3.68 | $3.95 | 8100 |
| 2023-07-26 | 3.65 | $3.98 | 15100 |
| 2023-07-25 | 3.60 | $3.71 | 600 |
| 2023-07-24 | 3.59 | $3.95 | 24600 |
| 2023-07-21 | 3.54 | $3.85 | 9400 |
| 2023-07-20 | 3.51 | $3.71 | 6900 |
| 2023-07-19 | 3.48 | $3.77 | 21300 |
| 2023-07-18 | 3.45 | $3.76 | 2200 |
| 2023-07-17 | 3.42 | $3.42 | 1200 |
| 2023-07-14 | 3.43 | $3.75 | 5300 |
| 2023-07-13 | 3.40 | $3.30 | 600 |
| 2023-07-12 | 3.42 | $3.17 | 2700 |
| 2023-07-11 | 3.45 | $3.28 | 3500 |
| 2023-07-10 | 3.47 | $3.25 | 1200 |
| 2023-07-07 | 3.50 | $3.39 | 2100 |
| 2023-07-06 | 3.51 | $3.61 | 1700 |
| 2023-07-05 | 3.50 | $3.45 | 3700 |
| 2023-07-03 | 3.51 | $3.53 | 500 |
| 2023-06-30 | 3.52 | $3.53 | 1700 |
| 2023-06-29 | 3.52 | $3.38 | 5000 |
| 2023-06-28 | 3.54 | $3.50 | 900 |
| 2023-06-27 | 3.55 | $3.40 | 700 |
| 2023-06-26 | 3.58 | $3.35 | 800 |
| 2023-06-23 | 3.60 | $3.57 | 4600 |
| 2023-06-22 | 3.61 | $3.31 | 1200 |
| 2023-06-21 | 3.65 | $3.55 | 4600 |
| 2023-06-20 | 3.67 | $3.56 | 5200 |
| 2023-06-16 | 3.68 | $3.65 | 2300 |
| 2023-06-15 | 3.69 | $3.70 | 14700 |
| 2023-06-14 | 3.69 | $3.58 | 7400 |
| 2023-06-13 | 3.70 | $3.76 | 7300 |
| 2023-06-12 | 3.69 | $3.57 | 800 |
| 2023-06-09 | 3.71 | $3.58 | 600 |
| 2023-06-08 | 3.72 | $3.58 | 500 |
| 2023-06-07 | 3.73 | $3.62 | 500 |
| 2023-06-06 | 3.74 | $3.84 | 2800 |
| 2023-06-05 | 3.73 | $3.70 | 800 |
| 2023-06-02 | 3.73 | $3.62 | 700 |
| 2023-06-01 | 3.74 | $3.62 | 600 |
| 2023-05-31 | 3.75 | $3.90 | 7900 |
| 2023-05-30 | 3.73 | $3.78 | 1700 |
| 2023-05-26 | 3.73 | $3.81 | 3200 |
| 2023-05-25 | 3.72 | $3.80 | 800 |
| 2023-05-24 | 3.71 | $3.78 | 1800 |
| 2023-05-23 | 3.70 | $3.97 | 7200 |
| 2023-05-22 | 3.68 | $3.70 | 2700 |
| 2023-05-19 | 3.68 | $3.64 | 1200 |
| 2023-05-18 | 3.69 | $3.59 | 1700 |
| 2023-05-17 | 3.71 | $3.57 | 700 |
| 2023-05-16 | 3.73 | $3.62 | 1200 |
| 2023-05-15 | 3.74 | $3.81 | 6100 |
| 2023-05-12 | 3.74 | $3.82 | 3200 |
| 2023-05-11 | 3.74 | $3.60 | 6700 |
| 2023-05-10 | 3.77 | $3.59 | 400 |
| 2023-05-09 | 3.80 | $3.55 | 600 |
| 2023-05-08 | 3.83 | $3.77 | 2200 |
| 2023-05-05 | 3.84 | $3.80 | 2400 |
| 2023-05-04 | 3.85 | $3.69 | 700 |
| 2023-05-03 | 3.88 | $3.74 | 600 |
| 2023-05-02 | 3.90 | $3.72 | 1100 |
| 2023-05-01 | 3.92 | $3.69 | 700 |
| 2023-04-28 | 3.95 | $4.00 | 900 |
| 2023-04-27 | 3.95 | $3.73 | 800 |
| 2023-04-26 | 3.98 | $3.75 | 3600 |
| 2023-04-25 | 4.00 | $3.75 | 1200 |
| 2023-04-24 | 4.03 | $3.95 | 1700 |
| 2023-04-21 | 4.04 | $3.91 | 700 |
| 2023-04-20 | 4.05 | $4.09 | 3900 |
| 2023-04-19 | 4.04 | $3.86 | 700 |
| 2023-04-18 | 4.05 | $4.30 | 2100 |
| 2023-04-17 | 4.02 | $4.04 | 3700 |
| 2023-04-14 | 4.01 | $4.04 | 5200 |
| 2023-04-13 | 4.00 | $4.28 | 1100 |
| 2023-04-12 | 3.96 | $3.94 | 9300 |
| 2023-04-11 | 3.97 | $4.09 | 1500 |
| 2023-04-10 | 3.95 | $3.83 | 3200 |
| 2023-04-06 | 3.97 | $3.65 | 5700 |
| 2023-04-05 | 4.00 | $3.95 | 1200 |
| 2023-04-04 | 4.01 | $4.40 | 1400 |
| 2023-04-03 | 3.98 | $4.08 | 3100 |
| 2023-03-31 | 3.98 | $4.31 | 900 |
| 2023-03-30 | 3.96 | $4.05 | 900 |
| 2023-03-29 | 3.97 | $4.06 | 1800 |
| 2023-03-28 | 3.97 | $4.07 | 8500 |
| 2023-03-27 | 3.98 | $3.94 | 3100 |
| 2023-03-24 | 4.00 | $3.48 | 500 |
| 2023-03-23 | 4.07 | $3.70 | 1000 |
| 2023-03-22 | 4.12 | $3.61 | 7600 |
| 2023-03-21 | 4.19 | $3.87 | 500 |
| 2023-03-20 | 4.23 | $3.87 | 700 |
| 2023-03-17 | 4.27 | $3.77 | 1300 |
| 2023-03-16 | 4.33 | $3.82 | 700 |
| 2023-03-15 | 4.38 | $4.10 | 1100 |
| 2023-03-14 | 4.42 | $4.32 | 1400 |
| 2023-03-13 | 4.43 | $4.18 | 6500 |
| 2023-03-10 | 4.46 | $4.28 | 1100 |
| 2023-03-09 | 4.48 | $4.64 | 1800 |
| 2023-03-08 | 4.46 | $4.59 | 2100 |
| 2023-03-07 | 4.45 | $4.52 | 700 |
| 2023-03-06 | 4.45 | $4.62 | 900 |
| 2023-03-03 | 4.44 | $4.48 | 2100 |
| 2023-03-02 | 4.44 | $4.52 | 3500 |
| 2023-03-01 | 4.44 | $4.20 | 500 |
| 2023-02-28 | 4.47 | $4.39 | 1800 |
| 2023-02-27 | 4.48 | $4.24 | 1800 |
| 2023-02-24 | 4.50 | $4.41 | 6000 |
| 2023-02-23 | 4.52 | $4.34 | 2000 |
| 2023-02-22 | 4.53 | $4.30 | 1500 |
| 2023-02-21 | 4.56 | $4.40 | 1600 |
| 2023-02-17 | 4.58 | $4.57 | 600 |
| 2023-02-16 | 4.58 | $4.41 | 2200 |
| 2023-02-15 | 4.60 | $4.60 | 4900 |
| 2023-02-14 | 4.60 | $4.64 | 1400 |
| 2023-02-13 | 4.59 | $4.64 | 4200 |
| 2023-02-10 | 4.59 | $4.68 | 1500 |
| 2023-02-09 | 4.58 | $4.62 | 1400 |
| 2023-02-08 | 4.58 | $4.74 | 3600 |
| 2023-02-07 | 4.56 | $4.80 | 7700 |
| 2023-02-06 | 4.54 | $4.21 | 9300 |
| 2023-02-03 | 4.56 | $4.81 | 3600 |
| 2023-02-02 | 4.53 | $4.67 | 1400 |
| 2023-02-01 | 4.51 | $4.24 | 700 |
| 2023-01-31 | 4.52 | $4.20 | 600 |
| 2023-01-30 | 4.54 | $4.09 | 4200 |
| 2023-01-27 | 4.56 | $4.90 | 700 |
| 2023-01-26 | 4.50 | $4.90 | 2300 |
| 2023-01-25 | 4.43 | $4.29 | 3400 |
| 2023-01-24 | 4.42 | $5.00 | 5300 |
| 2023-01-23 | 4.34 | $4.83 | 600 |
| 2023-01-20 | 4.28 | $4.62 | 4200 |
| 2023-01-19 | 4.23 | $4.82 | 2100 |
| 2023-01-18 | 4.16 | $4.09 | 11000 |
| 2023-01-17 | 4.17 | $4.52 | 17000 |
| 2023-01-13 | 4.13 | $4.88 | 4500 |
| 2023-01-12 | 4.05 | $4.65 | 1800 |
| 2023-01-11 | 4.00 | $4.50 | 1700 |
| 2023-01-10 | 3.96 | $4.29 | 4100 |
| 2023-01-09 | 3.94 | $4.06 | 1900 |
| 2023-01-06 | 3.95 | $3.99 | 5400 |
| 2023-01-05 | 3.96 | $3.90 | 11000 |
| 2023-01-04 | 3.99 | $3.62 | 400 |
| 2023-01-03 | 4.05 | $3.54 | 600 |
| 2022-12-30 | 4.12 | $3.55 | 1600 |
| 2022-12-29 | 4.20 | $3.55 | 1700 |
| 2022-12-28 | 4.28 | $3.50 | 4600 |
| 2022-12-27 | 4.37 | $3.86 | 2700 |
| 2022-12-23 | 4.42 | $4.44 | 6200 |
| 2022-12-22 | 4.43 | $4.25 | 4900 |
| 2022-12-21 | 4.44 | $4.22 | 4800 |
| 2022-12-20 | 4.47 | $4.25 | 2000 |
| 2022-12-19 | 4.48 | $4.35 | 1800 |
| 2022-12-16 | 4.49 | $4.39 | 600 |
| 2022-12-15 | 4.49 | $4.39 | 400 |
| 2022-12-14 | 4.49 | $4.50 | 27700 |
| 2022-12-13 | 4.48 | $4.67 | 2900 |
| 2022-12-12 | 4.45 | $4.25 | 5100 |
| 2022-12-09 | 4.46 | $4.64 | 3500 |
| 2022-12-08 | 4.42 | $4.55 | 4400 |
| 2022-12-07 | 4.40 | $4.71 | 7300 |
| 2022-12-06 | 4.35 | $4.78 | 4500 |
| 2022-12-05 | 4.30 | $4.76 | 7700 |
| 2022-12-02 | 4.24 | $4.64 | 5400 |
| 2022-12-01 | 4.19 | $4.41 | 2800 |
| 2022-11-30 | 4.15 | $4.00 | 3100 |
| 2022-11-29 | 4.16 | $4.42 | 1500 |
| 2022-11-28 | 4.12 | $4.39 | 5500 |
| 2022-11-25 | 4.08 | $4.42 | 2500 |
| 2022-11-23 | 4.04 | $4.31 | 4700 |
| 2022-11-22 | 4.01 | $3.90 | 4100 |
| 2022-11-21 | 4.01 | $3.84 | 2600 |
| 2022-11-18 | 4.02 | $4.30 | 4200 |
| 2022-11-17 | 3.98 | $4.18 | 500 |
| 2022-11-16 | 3.95 | $4.12 | 800 |
| 2022-11-15 | 3.92 | $4.24 | 8700 |
| 2022-11-14 | 3.88 | $4.18 | 17600 |
| 2022-11-11 | 3.84 | $4.09 | 10800 |
| 2022-11-10 | 3.81 | $3.94 | 9500 |
| 2022-11-09 | 3.79 | $4.00 | 2100 |
| 2022-11-08 | 3.77 | $3.94 | 20700 |
| 2022-11-07 | 3.74 | $3.67 | 3300 |
| 2022-11-04 | 3.75 | $3.57 | 13300 |
| 2022-11-03 | 3.76 | $4.05 | 45700 |
| 2022-11-02 | 3.73 | $3.74 | 2900 |
| 2022-11-01 | 3.73 | $3.94 | 8100 |
| 2022-10-31 | 3.71 | $3.60 | 30500 |
| 2022-10-28 | 3.73 | $4.00 | 7100 |
| 2022-10-27 | 3.70 | $3.91 | 4700 |
| 2022-10-26 | 3.68 | $3.72 | 19000 |
| 2022-10-25 | 3.68 | $3.53 | 35000 |
| 2022-10-24 | 3.70 | $3.58 | 1100 |
| 2022-10-21 | 3.71 | $3.80 | 8600 |
| 2022-10-20 | 3.70 | $3.62 | 1800 |
| 2022-10-19 | 3.71 | $3.74 | 5500 |
| 2022-10-18 | 3.70 | $3.60 | 13700 |
| 2022-10-17 | 3.71 | $3.61 | 38200 |
| 2022-10-14 | 3.72 | $3.51 | 23100 |
| 2022-10-13 | 3.74 | $3.70 | 12800 |
| 2022-10-12 | 3.74 | $3.75 | 10700 |
| 2022-10-11 | 3.73 | $3.75 | 1700 |
| 2022-10-10 | 3.73 | $3.75 | 7000 |
| 2022-10-07 | 3.73 | $3.79 | 3000 |
| 2022-10-06 | 3.72 | $3.88 | 4200 |
| 2022-10-05 | 3.71 | $3.94 | 16000 |
| 2022-10-04 | 3.69 | $3.90 | 9600 |
| 2022-10-03 | 3.67 | $3.80 | 8100 |
| 2022-09-30 | 3.67 | $3.64 | 8400 |
| 2022-09-29 | 3.68 | $3.71 | 600 |
| 2022-09-28 | 3.69 | $3.72 | 2500 |
| 2022-09-27 | 3.69 | $3.69 | 1400 |
| 2022-09-26 | 3.70 | $3.56 | 11700 |
| 2022-09-23 | 3.72 | $3.12 | 2800 |
| 2022-09-22 | 3.79 | $3.55 | 500 |
| 2022-09-21 | 3.81 | $3.50 | 16100 |
| 2022-09-20 | 3.85 | $3.73 | 800 |
| 2022-09-19 | 3.86 | $3.80 | 2400 |
| 2022-09-16 | 3.87 | $3.61 | 800 |
| 2022-09-15 | 3.89 | $3.82 | 1100 |
| 2022-09-14 | 3.90 | $3.96 | 3100 |
| 2022-09-13 | 3.89 | $3.88 | 1500 |
| 2022-09-12 | 3.89 | $3.86 | 1200 |
| 2022-09-09 | 3.89 | $3.95 | 30400 |
| 2022-09-08 | 3.88 | $3.94 | 1000 |
| 2022-09-07 | 3.87 | $3.96 | 3000 |
| 2022-09-06 | 3.85 | $3.95 | 5900 |
| 2022-09-02 | 3.84 | $4.01 | 14100 |
| 2022-09-01 | 3.82 | $3.85 | 3600 |
| 2022-08-31 | 3.81 | $3.97 | 10100 |
| 2022-08-30 | 3.79 | $3.38 | 9000 |
| 2022-08-29 | 3.82 | $4.08 | 16500 |
| 2022-08-26 | 3.79 | $3.93 | 4200 |
| 2022-08-25 | 3.77 | $3.95 | 19600 |
| 2022-08-24 | 3.74 | $3.79 | 1800 |
| 2022-08-23 | 3.73 | $3.78 | 3100 |
| 2022-08-22 | 3.72 | $3.80 | 2600 |
| 2022-08-19 | 3.71 | $3.95 | 9000 |
| 2022-08-18 | 3.69 | $3.90 | 4500 |
| 2022-08-17 | 3.67 | $3.72 | 2800 |
| 2022-08-16 | 3.67 | $3.70 | 2000 |
| 2022-08-15 | 3.67 | $3.58 | 2100 |
| 2022-08-12 | 3.68 | $3.61 | 6000 |
| 2022-08-11 | 3.68 | $3.77 | 5300 |
| 2022-08-10 | 3.67 | $3.90 | 17600 |
| 2022-08-09 | 3.64 | $3.72 | 4600 |
| 2022-08-08 | 3.63 | $3.67 | 3300 |
| 2022-08-05 | 3.62 | $3.42 | 2200 |
| 2022-08-04 | 3.64 | $3.74 | 1200 |
| 2022-08-03 | 3.62 | $3.50 | 2500 |
| 2022-08-02 | 3.63 | $3.65 | 8100 |
| 2022-08-01 | 3.62 | $3.39 | 1700 |
| 2022-07-29 | 3.64 | $3.31 | 5800 |
| 2022-07-28 | 3.67 | $3.84 | 8300 |
| 2022-07-27 | 3.64 | $3.78 | 1800 |
| 2022-07-26 | 3.62 | $4.00 | 2200 |
| 2022-07-25 | 3.58 | $4.00 | 2600 |
| 2022-07-22 | 3.53 | $3.99 | 12700 |
| 2022-07-21 | 3.48 | $3.79 | 7900 |
| 2022-07-20 | 3.44 | $3.47 | 6200 |
| 2022-07-19 | 3.44 | $3.38 | 1800 |
| 2022-07-18 | 3.44 | $3.42 | 1100 |
| 2022-07-15 | 3.44 | $3.37 | 15000 |
| 2022-07-14 | 3.44 | $3.40 | 700 |
| 2022-07-13 | 3.43 | $3.40 | 1800 |
| 2022-07-12 | 3.43 | $3.49 | 1600 |
| 2022-07-11 | 3.41 | $3.52 | 3200 |
| 2022-07-08 | 3.39 | $3.39 | 3700 |
| 2022-07-07 | 3.38 | $3.49 | 800 |
| 2022-07-06 | 3.36 | $3.60 | 3000 |
| 2022-07-05 | 3.33 | $3.51 | 3700 |
| 2022-07-01 | 3.30 | $3.54 | 14100 |
| 2022-06-30 | 3.27 | $3.30 | 20700 |
| 2022-06-29 | 3.25 | $3.61 | 22500 |
| 2022-06-28 | 3.21 | $3.44 | 14975 |
| 2022-06-27 | 3.17 | $3.48 | 6525 |
| 2022-06-24 | 3.13 | $3.44 | 4475 |
| 2022-06-23 | 3.09 | $3.24 | 4225 |
| 2022-06-22 | 3.06 | $2.96 | 1550 |
| 2022-06-21 | 3.06 | $3.32 | 950 |
| 2022-06-17 | 3.02 | $3.20 | 875 |
| 2022-06-16 | 2.98 | $3.04 | 9550 |
| 2022-06-15 | 2.96 | $3.04 | 825 |
| 2022-06-14 | 2.94 | $3.08 | 600 |
| 2022-06-13 | 2.91 | $3.16 | 500 |
| 2022-06-10 | 2.87 | $3.20 | 875 |
| 2022-06-09 | 2.83 | $3.32 | 7325 |
| 2022-06-08 | 2.77 | $3.12 | 6550 |
| 2022-06-07 | 2.73 | $2.76 | 5700 |
| 2022-06-06 | 2.73 | $3.12 | 10300 |
| 2022-06-03 | 2.69 | $2.80 | 1525 |
| 2022-06-02 | 2.68 | $2.88 | 850 |
| 2022-06-01 | 2.66 | $2.92 | 2250 |
| 2022-05-31 | 2.64 | $2.72 | 6500 |
| 2022-05-27 | 2.64 | $2.44 | 575 |
| 2022-05-26 | 2.67 | $2.96 | 7600 |
| 2022-05-25 | 2.65 | $2.72 | 1600 |
| 2022-05-24 | 2.66 | $2.44 | 3175 |
| 2022-05-23 | 2.69 | $2.44 | 3175 |
| 2022-05-20 | 2.73 | $2.44 | 2325 |
| 2022-05-19 | 2.77 | $2.52 | 1900 |
| 2022-05-18 | 2.81 | $2.48 | 2200 |
| 2022-05-17 | 2.85 | $2.56 | 9975 |
| 2022-05-16 | 2.88 | $2.64 | 975 |
| 2022-05-13 | 2.91 | $2.88 | 2650 |
| 2022-05-12 | 2.92 | $2.84 | 3325 |
| 2022-05-11 | 2.93 | $2.80 | 4850 |
| 2022-05-10 | 2.95 | $2.72 | 6050 |
| 2022-05-09 | 2.98 | $2.84 | 5125 |
| 2022-05-06 | 3.00 | $2.84 | 1750 |
| 2022-05-05 | 3.01 | $2.88 | 850 |
| 2022-05-04 | 3.03 | $2.96 | 2650 |
| 2022-05-03 | 3.03 | $2.96 | 400 |
| 2022-05-02 | 3.04 | $2.96 | 550 |
| 2022-04-29 | 3.05 | $3.16 | 6775 |
| 2022-04-28 | 3.04 | $3.16 | 3700 |
| 2022-04-27 | 3.03 | $2.96 | 100 |
| 2022-04-26 | 3.04 | $3.08 | 14300 |
| 2022-04-25 | 3.04 | $3.00 | 3625 |
| 2022-04-22 | 3.05 | $3.16 | 3925 |
| 2022-04-21 | 3.04 | $2.92 | 100 |
| 2022-04-20 | 3.05 | $3.00 | 2750 |
| 2022-04-19 | 3.06 | $3.00 | 4525 |
| 2022-04-18 | 3.07 | $2.92 | 1750 |
| 2022-04-14 | 3.09 | $3.08 | 100 |
| 2022-04-13 | 3.09 | $3.00 | 13025 |
| 2022-04-12 | 3.10 | $3.12 | 1225 |
| 2022-04-11 | 3.10 | $3.20 | 5925 |
| 2022-04-08 | 3.09 | $2.96 | 350 |
| 2022-04-07 | 3.10 | $3.00 | 2825 |
| 2022-04-06 | 3.11 | $2.88 | 2350 |
| 2022-04-05 | 3.13 | $3.16 | 2600 |
| 2022-04-04 | 3.12 | $3.28 | 5425 |
| 2022-04-01 | 3.10 | $3.20 | 4750 |
| 2022-03-31 | 3.09 | $2.88 | 5550 |
| 2022-03-30 | 3.11 | $3.04 | 9850 |
| 2022-03-29 | 3.12 | $3.28 | 3050 |
| 2022-03-28 | 3.10 | $3.28 | 2000 |
| 2022-03-25 | 3.09 | $3.08 | 1200 |
| 2022-03-24 | 3.09 | $3.32 | 2850 |
| 2022-03-23 | 3.08 | $3.16 | 2400 |
| 2022-03-22 | 3.07 | $3.08 | 1975 |
| 2022-03-21 | 3.08 | $3.08 | 3225 |
| 2022-03-18 | 3.09 | $3.24 | 8675 |
| 2022-03-17 | 3.08 | $2.92 | 15625 |
| 2022-03-16 | 3.11 | $3.00 | 14025 |
| 2022-03-15 | 3.13 | $2.80 | 5025 |
| 2022-03-14 | 3.17 | $2.96 | 700 |
| 2022-03-11 | 3.20 | $2.96 | 5375 |
| 2022-03-10 | 3.23 | $3.00 | 4950 |
| 2022-03-09 | 3.27 | $2.96 | 3750 |
| 2022-03-08 | 3.30 | $3.20 | 7925 |
| 2022-03-07 | 3.32 | $3.12 | 1375 |
| 2022-03-04 | 3.34 | $3.32 | 12725 |
| 2022-03-03 | 3.35 | $3.24 | 6550 |
| 2022-03-02 | 3.36 | $3.40 | 3675 |
| 2022-03-01 | 3.36 | $3.24 | 3275 |
| 2022-02-28 | 3.37 | $3.28 | 27200 |
| 2022-02-25 | 3.38 | $3.36 | 3425 |
| 2022-02-24 | 3.38 | $3.36 | 2025 |
| 2022-02-23 | 3.39 | $3.20 | 4200 |
| 2022-02-22 | 3.41 | $3.24 | 700 |
| 2022-02-18 | 3.43 | $3.44 | 3200 |
| 2022-02-17 | 3.43 | $3.48 | 850 |
| 2022-02-16 | 3.42 | $3.40 | 1350 |
| 2022-02-15 | 3.43 | $3.52 | 8500 |
| 2022-02-14 | 3.43 | $3.32 | 3900 |
| 2022-02-11 | 3.44 | $3.36 | 2275 |
| 2022-02-10 | 3.46 | $3.56 | 2125 |
| 2022-02-09 | 3.46 | $3.48 | 2200 |
| 2022-02-08 | 3.46 | $3.60 | 9125 |
| 2022-02-07 | 3.46 | $3.40 | 1525 |
| 2022-02-04 | 3.47 | $3.20 | 2475 |
| 2022-02-03 | 3.50 | $3.24 | 1075 |
| 2022-02-02 | 3.53 | $3.32 | 3625 |
| 2022-02-01 | 3.55 | $3.36 | 3450 |
| 2022-01-31 | 3.57 | $3.44 | 1075 |
| 2022-01-28 | 3.59 | $3.32 | 6625 |
| 2022-01-27 | 3.61 | $3.40 | 4625 |
| 2022-01-26 | 3.63 | $3.76 | 1325 |
| 2022-01-25 | 3.61 | $3.72 | 14900 |
| 2022-01-24 | 3.59 | $3.40 | 26275 |
| 2022-01-21 | 3.61 | $3.68 | 9075 |
| 2022-01-20 | 3.59 | $3.68 | 14850 |
| 2022-01-19 | 3.58 | $3.60 | 3075 |
| 2022-01-18 | 3.58 | $3.76 | 1175 |
| 2022-01-14 | 3.56 | $3.88 | 4425 |
| 2022-01-13 | 3.52 | $3.68 | 15250 |
| 2022-01-12 | 3.51 | $3.64 | 29025 |
| 2022-01-11 | 3.50 | $3.68 | 11100 |
| 2022-01-10 | 3.49 | $3.36 | 3325 |
| 2022-01-07 | 3.51 | $3.52 | 4850 |
| 2022-01-06 | 3.51 | $3.40 | 7500 |
| 2022-01-05 | 3.54 | $3.44 | 2275 |
| 2022-01-04 | 3.56 | $3.56 | 4750 |
| 2022-01-03 | 3.57 | $3.52 | 1875 |
| 2021-12-31 | 3.59 | $3.48 | 26225 |
| 2021-12-30 | 3.61 | $3.44 | 13600 |
| 2021-12-29 | 3.64 | $3.28 | 33625 |
| 2021-12-28 | 3.70 | $3.28 | 22275 |
| 2021-12-27 | 3.75 | $3.56 | 14450 |
| 2021-12-23 | 3.79 | $3.60 | 9350 |
| 2021-12-22 | 3.83 | $3.68 | 9175 |
| 2021-12-21 | 3.86 | $3.72 | 10000 |
| 2021-12-20 | 3.90 | $3.52 | 6075 |
| 2021-12-17 | 3.96 | $3.64 | 5475 |
| 2021-12-16 | 4.01 | $3.56 | 3400 |
| 2021-12-15 | 4.08 | $3.80 | 7125 |
| 2021-12-14 | 4.13 | $3.84 | 5125 |
| 2021-12-13 | 4.18 | $3.72 | 5875 |
| 2021-12-10 | 4.25 | $3.88 | 6350 |
| 2021-12-09 | 4.31 | $3.96 | 3700 |
| 2021-12-08 | 4.37 | $4.04 | 1875 |
| 2021-12-07 | 4.43 | $4.12 | 6300 |
| 2021-12-06 | 4.48 | $4.04 | 5325 |
| 2021-12-03 | 4.54 | $3.92 | 10750 |
| 2021-12-02 | 4.62 | $4.20 | 17050 |
| 2021-12-01 | 4.68 | $4.20 | 3925 |
| 2021-11-30 | 4.74 | $4.28 | 12450 |
| 2021-11-29 | 4.80 | $4.48 | 9725 |
| 2021-11-26 | 4.83 | $4.72 | 6400 |
| 2021-11-24 | 4.85 | $4.64 | 1225 |
| 2021-11-23 | 4.88 | $4.52 | 2825 |
| 2021-11-22 | 4.92 | $4.56 | 12350 |
| 2021-11-19 | 4.96 | $4.68 | 23100 |
| 2021-11-18 | 4.98 | $4.88 | 11650 |
| 2021-11-17 | 4.99 | $5.20 | 21500 |
| 2021-11-16 | 4.96 | $4.88 | 6300 |
| 2021-11-15 | 4.96 | $5.00 | 11675 |
| 2021-11-12 | 4.95 | $5.04 | 2200 |
| 2021-11-11 | 4.93 | $5.04 | 13100 |
| 2021-11-10 | 4.91 | $5.16 | 31575 |
| 2021-11-09 | 4.87 | $4.96 | 9475 |
| 2021-11-08 | 4.85 | $4.96 | 1875 |
| 2021-11-05 | 4.83 | $4.88 | 8125 |
| 2021-11-04 | 4.82 | $4.88 | 6550 |
| 2021-11-03 | 4.80 | $4.96 | 4725 |
| 2021-11-02 | 4.77 | $4.84 | 4025 |
| 2021-11-01 | 4.76 | $4.88 | 9225 |
| 2021-10-29 | 4.73 | $4.72 | 24550 |
| 2021-10-28 | 4.72 | $5.32 | 64675 |
| 2021-10-27 | 4.65 | $5.12 | 60050 |
| 2021-10-26 | 4.60 | $4.84 | 4875 |
| 2021-10-25 | 4.57 | $4.92 | 21200 |
| 2021-10-22 | 4.54 | $4.64 | 11375 |
| 2021-10-21 | 4.53 | $4.52 | 26200 |
| 2021-10-20 | 4.53 | $4.56 | 3500 |
| 2021-10-19 | 4.53 | $4.60 | 2800 |
| 2021-10-18 | 4.53 | $4.52 | 2175 |
| 2021-10-15 | 4.54 | $4.52 | 3375 |
| 2021-10-14 | 4.55 | $4.56 | 3375 |
| 2021-10-13 | 4.55 | $4.48 | 2100 |
| 2021-10-12 | 4.57 | $4.52 | 1600 |
| 2021-10-11 | 4.59 | $4.44 | 4600 |
| 2021-10-08 | 4.61 | $4.60 | 2775 |
| 2021-10-07 | 4.62 | $4.52 | 5100 |
| 2021-10-06 | 4.64 | $4.44 | 11175 |
| 2021-10-05 | 4.67 | $4.36 | 12300 |
| 2021-10-04 | 4.71 | $4.52 | 2500 |
| 2021-10-01 | 4.74 | $4.56 | 9450 |
| 2021-09-30 | 4.77 | $4.60 | 8975 |
| 2021-09-29 | 4.80 | $4.60 | 16100 |
| 2021-09-28 | 4.83 | $4.56 | 15700 |
| 2021-09-27 | 4.87 | $4.72 | 11000 |
| 2021-09-24 | 4.89 | $4.72 | 3125 |
| 2021-09-23 | 4.92 | $4.80 | 3050 |
| 2021-09-22 | 4.94 | $4.80 | 5475 |
| 2021-09-21 | 4.96 | $4.64 | 7700 |
| 2021-09-20 | 5.00 | $4.84 | 10125 |
| 2021-09-17 | 5.01 | $4.96 | 4400 |
| 2021-09-16 | 5.02 | $5.20 | 81725 |
| 2021-09-15 | 5.00 | $4.84 | 11150 |
| 2021-09-14 | 5.01 | $4.72 | 15125 |
| 2021-09-13 | 5.04 | $4.76 | 10150 |
| 2021-09-10 | 5.06 | $5.00 | 2975 |
| 2021-09-09 | 5.07 | $5.16 | 11025 |
| 2021-09-08 | 5.05 | $5.00 | 5375 |
| 2021-09-07 | 5.06 | $5.04 | 4025 |
| 2021-09-03 | 5.06 | $5.08 | 4775 |
| 2021-09-02 | 5.06 | $5.24 | 10475 |
| 2021-09-01 | 5.04 | $5.20 | 2475 |
| 2021-08-31 | 5.03 | $5.12 | 6750 |
| 2021-08-30 | 5.04 | $5.16 | 2525 |
| 2021-08-27 | 5.03 | $5.16 | 3375 |
| 2021-08-26 | 5.04 | $5.08 | 6175 |
| 2021-08-25 | 5.05 | $5.16 | 13850 |
| 2021-08-24 | 5.05 | $4.96 | 6950 |
| 2021-08-23 | 5.08 | $4.76 | 4600 |
| 2021-08-20 | 5.13 | $4.72 | 11600 |
| 2021-08-19 | 5.19 | $4.64 | 5525 |
| 2021-08-18 | 5.26 | $4.92 | 8475 |
| 2021-08-17 | 5.30 | $4.96 | 7375 |
| 2021-08-16 | 5.35 | $5.00 | 4275 |
| 2021-08-13 | 5.39 | $5.20 | 21300 |
| 2021-08-12 | 5.42 | $5.00 | 18150 |
| 2021-08-11 | 5.46 | $5.20 | 14675 |
| 2021-08-10 | 5.50 | $5.32 | 6500 |
| 2021-08-09 | 5.52 | $5.20 | 28250 |
| 2021-08-06 | 5.56 | $5.52 | 2575 |
| 2021-08-05 | 5.58 | $5.48 | 3400 |
| 2021-08-04 | 5.61 | $5.52 | 5500 |
| 2021-08-03 | 5.64 | $5.60 | 12300 |
| 2021-08-02 | 5.66 | $5.60 | 4325 |
| 2021-07-30 | 5.68 | $5.56 | 4475 |
| 2021-07-29 | 5.71 | $5.80 | 12325 |
| 2021-07-28 | 5.72 | $5.52 | 15000 |
| 2021-07-27 | 5.76 | $5.36 | 11075 |
| 2021-07-26 | 5.81 | $5.44 | 11500 |
| 2021-07-23 | 5.86 | $5.56 | 11600 |
| 2021-07-22 | 5.90 | $5.72 | 11550 |
| 2021-07-21 | 5.92 | $5.64 | 19475 |
| 2021-07-20 | 5.95 | $5.36 | 11200 |
| 2021-07-19 | 6.00 | $5.36 | 21100 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.42
2026-07-16
Close Price
$2.43
Vol: 7752
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.25
Average
3.23
Maximum
5.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.42 | $2.43 | 7752 |
| 2026-07-15 | 2.43 | $2.50 | 17353 |
| 2026-07-14 | 2.42 | $2.41 | 114079 |
| 2026-07-13 | 2.44 | $2.54 | 11262 |
| 2026-07-10 | 2.42 | $2.49 | 12852 |
| 2026-07-09 | 2.42 | $2.47 | 22100 |
| 2026-07-08 | 2.42 | $2.46 | 20200 |
| 2026-07-07 | 2.42 | $2.37 | 23040 |
| 2026-07-06 | 2.44 | $2.38 | 29478 |
| 2026-07-02 | 2.47 | $2.48 | 32700 |
| 2026-07-01 | 2.47 | $2.44 | 10200 |
| 2026-06-30 | 2.49 | $2.49 | 35785 |
| 2026-06-29 | 2.50 | $2.38 | 44536 |
| 2026-06-26 | 2.54 | $2.39 | 30425 |
| 2026-06-25 | 2.58 | $2.25 | 68169 |
| 2026-06-24 | 2.66 | $2.35 | 87349 |
| 2026-06-23 | 2.73 | $2.20 | 85892 |
| 2026-06-22 | 2.84 | $2.28 | 196142 |
| 2026-06-18 | 2.95 | $2.64 | 292942 |
| 2026-06-17 | 3.00 | $2.93 | 18.7M |
| 2026-06-16 | 3.00 | $2.96 | 0 |
| 2026-06-15 | 3.00 | $2.96 | 2532 |
| 2026-06-12 | 2.99 | $3.18 | 800 |
| 2026-06-11 | 2.93 | $3.29 | 23921 |
| 2026-06-10 | 2.84 | $2.95 | 2800 |
| 2026-06-09 | 2.81 | $2.84 | 3305 |
| 2026-06-08 | 2.79 | $2.81 | 6000 |
| 2026-06-05 | 2.78 | $2.81 | 4045 |
| 2026-06-04 | 2.76 | $2.81 | 3338 |
| 2026-06-03 | 2.74 | $2.68 | 444 |
| 2026-06-02 | 2.75 | $2.74 | 1500 |
| 2026-06-01 | 2.74 | $2.79 | 11403 |
| 2026-05-29 | 2.72 | $2.82 | 4321 |
| 2026-05-28 | 2.69 | $2.73 | 24900 |
| 2026-05-27 | 2.68 | $2.69 | 18000 |
| 2026-05-26 | 2.67 | $2.50 | 16300 |
| 2026-05-22 | 2.70 | $2.61 | 4409 |
| 2026-05-21 | 2.71 | $2.63 | 4561 |
| 2026-05-20 | 2.71 | $2.71 | 6843 |
| 2026-05-19 | 2.70 | $2.62 | 9303 |
| 2026-05-18 | 2.71 | $2.82 | 1901 |
| 2026-05-15 | 2.68 | $2.82 | 9028 |
| 2026-05-14 | 2.63 | $2.83 | 4848 |
| 2026-05-13 | 2.59 | $2.73 | 8142 |
| 2026-05-12 | 2.55 | $2.67 | 8100 |
| 2026-05-11 | 2.52 | $2.61 | 22300 |
| 2026-05-08 | 2.49 | $2.61 | 7202 |
| 2026-05-07 | 2.47 | $2.50 | 4300 |
| 2026-05-06 | 2.46 | $2.44 | 3513 |
| 2026-05-05 | 2.46 | $2.50 | 2500 |
| 2026-05-04 | 2.46 | $2.41 | 3100 |
| 2026-05-01 | 2.46 | $2.32 | 2502 |
| 2026-04-30 | 2.49 | $2.50 | 800 |
| 2026-04-29 | 2.49 | $2.50 | 7 |
| 2026-04-28 | 2.48 | $2.50 | 1927 |
| 2026-04-27 | 2.48 | $2.35 | 900 |
| 2026-04-24 | 2.50 | $2.49 | 4100 |
| 2026-04-23 | 2.50 | $2.61 | 3300 |
| 2026-04-22 | 2.48 | $2.50 | 4223 |
| 2026-04-21 | 2.47 | $2.49 | 4393 |
| 2026-04-20 | 2.46 | $2.49 | 4393 |
| 2026-04-17 | 2.45 | $2.49 | 4400 |
| 2026-04-16 | 2.44 | $2.60 | 4739 |
| 2026-04-15 | 2.41 | $2.50 | 18900 |
| 2026-04-14 | 2.39 | $2.57 | 9100 |
| 2026-04-13 | 2.35 | $2.40 | 12142 |
| 2026-04-10 | 2.35 | $2.28 | 2024 |
| 2026-04-09 | 2.36 | $2.28 | 3300 |
| 2026-04-08 | 2.38 | $2.32 | 9100 |
| 2026-04-07 | 2.40 | $2.37 | 1535 |
| 2026-04-06 | 2.41 | $2.31 | 4300 |
| 2026-04-02 | 2.43 | $2.42 | 174 |
| 2026-04-01 | 2.43 | $2.42 | 1605 |
| 2026-03-31 | 2.43 | $2.44 | 13400 |
| 2026-03-30 | 2.43 | $2.44 | 23238 |
| 2026-03-27 | 2.43 | $2.42 | 700 |
| 2026-03-26 | 2.43 | $2.45 | 2623 |
| 2026-03-25 | 2.42 | $2.42 | 4248 |
| 2026-03-24 | 2.43 | $2.42 | 6529 |
| 2026-03-23 | 2.43 | $2.46 | 2038 |
| 2026-03-20 | 2.42 | $2.49 | 700 |
| 2026-03-19 | 2.41 | $2.44 | 9800 |
| 2026-03-18 | 2.40 | $2.44 | 616 |
| 2026-03-17 | 2.39 | $2.44 | 1300 |
| 2026-03-16 | 2.38 | $2.30 | 1600 |
| 2026-03-13 | 2.41 | $2.42 | 581 |
| 2026-03-12 | 2.40 | $2.45 | 300 |
| 2026-03-11 | 2.40 | $2.40 | 1500 |
| 2026-03-10 | 2.40 | $2.40 | 2844 |
| 2026-03-09 | 2.40 | $2.40 | 2400 |
| 2026-03-06 | 2.40 | $2.43 | 1900 |
| 2026-03-05 | 2.40 | $2.37 | 1401 |
| 2026-03-04 | 2.41 | $2.37 | 1395 |
| 2026-03-03 | 2.42 | $2.40 | 5043 |
| 2026-03-02 | 2.43 | $2.42 | 2017 |
| 2026-02-27 | 2.43 | $2.43 | 2000 |
| 2026-02-26 | 2.43 | $2.45 | 600 |
| 2026-02-25 | 2.43 | $2.38 | 2639 |
| 2026-02-24 | 2.44 | $2.41 | 1400 |
| 2026-02-23 | 2.45 | $2.41 | 1538 |
| 2026-02-20 | 2.46 | $2.42 | 727 |
| 2026-02-19 | 2.47 | $2.41 | 5100 |
| 2026-02-18 | 2.48 | $2.33 | 7101 |
| 2026-02-17 | 2.51 | $2.50 | 1209 |
| 2026-02-13 | 2.51 | $2.47 | 410 |
| 2026-02-12 | 2.52 | $2.47 | 7325 |
| 2026-02-11 | 2.52 | $2.55 | 7835 |
| 2026-02-10 | 2.51 | $2.60 | 1939 |
| 2026-02-09 | 2.49 | $2.60 | 9033 |
| 2026-02-06 | 2.47 | $2.49 | 1345 |
| 2026-02-05 | 2.47 | $2.45 | 900 |
| 2026-02-04 | 2.47 | $2.45 | 2134 |
| 2026-02-03 | 2.47 | $2.40 | 4100 |
| 2026-02-02 | 2.49 | $2.42 | 518 |
| 2026-01-30 | 2.50 | $2.46 | 4844 |
| 2026-01-29 | 2.50 | $2.51 | 3900 |
| 2026-01-28 | 2.50 | $2.49 | 2000 |
| 2026-01-27 | 2.50 | $2.60 | 8300 |
| 2026-01-26 | 2.47 | $2.41 | 700 |
| 2026-01-23 | 2.48 | $2.59 | 714 |
| 2026-01-22 | 2.46 | $2.48 | 539 |
| 2026-01-21 | 2.45 | $2.36 | 943 |
| 2026-01-20 | 2.47 | $2.42 | 2521 |
| 2026-01-16 | 2.48 | $2.50 | 2230 |
| 2026-01-15 | 2.48 | $2.50 | 6100 |
| 2026-01-14 | 2.47 | $2.50 | 4527 |
| 2026-01-13 | 2.46 | $2.40 | 300 |
| 2026-01-12 | 2.47 | $2.42 | 4600 |
| 2026-01-09 | 2.48 | $2.45 | 8800 |
| 2026-01-08 | 2.48 | $2.50 | 29700 |
| 2026-01-07 | 2.48 | $2.56 | 16100 |
| 2026-01-06 | 2.46 | $2.56 | 18300 |
| 2026-01-05 | 2.43 | $2.47 | 16523 |
| 2026-01-02 | 2.42 | $2.36 | 611 |
| 2025-12-31 | 2.44 | $2.54 | 5800 |
| 2025-12-30 | 2.41 | $2.48 | 4600 |
| 2025-12-29 | 2.40 | $2.44 | 11637 |
| 2025-12-26 | 2.39 | $2.50 | 14100 |
| 2025-12-24 | 2.37 | $2.57 | 5817 |
| 2025-12-23 | 2.33 | $2.47 | 8600 |
| 2025-12-22 | 2.30 | $2.41 | 13647 |
| 2025-12-19 | 2.29 | $2.40 | 2504 |
| 2025-12-18 | 2.27 | $2.34 | 14900 |
| 2025-12-17 | 2.26 | $2.30 | 14004 |
| 2025-12-16 | 2.27 | $2.31 | 2941 |
| 2025-12-15 | 2.27 | $2.00 | 140 |
| 2025-12-12 | 2.33 | $2.00 | 620 |
| 2025-12-11 | 2.41 | $2.27 | 4600 |
| 2025-12-10 | 2.44 | $2.30 | 7717 |
| 2025-12-09 | 2.47 | $2.41 | 3700 |
| 2025-12-08 | 2.49 | $2.46 | 1100 |
| 2025-12-05 | 2.49 | $2.45 | 2400 |
| 2025-12-04 | 2.50 | $2.47 | 5205 |
| 2025-12-03 | 2.50 | $2.47 | 303 |
| 2025-12-02 | 2.51 | $2.53 | 524 |
| 2025-12-01 | 2.50 | $2.47 | 1500 |
| 2025-11-28 | 2.51 | $2.50 | 3533 |
| 2025-11-26 | 2.51 | $2.49 | 1000 |
| 2025-11-25 | 2.51 | $2.51 | 13800 |
| 2025-11-24 | 2.50 | $2.59 | 1800 |
| 2025-11-21 | 2.48 | $2.49 | 900 |
| 2025-11-20 | 2.48 | $2.49 | 7013 |
| 2025-11-19 | 2.48 | $2.52 | 717 |
| 2025-11-18 | 2.47 | $2.47 | 501 |
| 2025-11-17 | 2.47 | $2.42 | 1413 |
| 2025-11-14 | 2.48 | $2.47 | 348 |
| 2025-11-13 | 2.48 | $2.47 | 11241 |
| 2025-11-12 | 2.48 | $2.47 | 1035 |
| 2025-11-11 | 2.48 | $2.47 | 1700 |
| 2025-11-10 | 2.48 | $2.48 | 3200 |
| 2025-11-07 | 2.48 | $2.47 | 208 |
| 2025-11-06 | 2.48 | $2.47 | 207 |
| 2025-11-05 | 2.48 | $2.47 | 845 |
| 2025-11-04 | 2.48 | $2.47 | 507 |
| 2025-11-03 | 2.48 | $2.37 | 2013 |
| 2025-10-31 | 2.50 | $2.50 | 22100 |
| 2025-10-30 | 2.50 | $2.56 | 11442 |
| 2025-10-29 | 2.48 | $2.47 | 12600 |
| 2025-10-28 | 2.49 | $2.57 | 1103 |
| 2025-10-27 | 2.46 | $2.55 | 4419 |
| 2025-10-24 | 2.45 | $2.50 | 5505 |
| 2025-10-23 | 2.43 | $2.38 | 1120 |
| 2025-10-22 | 2.44 | $2.49 | 2714 |
| 2025-10-21 | 2.43 | $2.51 | 5236 |
| 2025-10-20 | 2.42 | $2.49 | 1734 |
| 2025-10-17 | 2.40 | $2.39 | 3436 |
| 2025-10-16 | 2.41 | $2.35 | 7009 |
| 2025-10-15 | 2.42 | $2.35 | 6347 |
| 2025-10-14 | 2.43 | $2.37 | 1543 |
| 2025-10-13 | 2.45 | $2.36 | 936 |
| 2025-10-10 | 2.46 | $2.47 | 6338 |
| 2025-10-09 | 2.46 | $2.45 | 6631 |
| 2025-10-08 | 2.46 | $2.44 | 3904 |
| 2025-10-07 | 2.47 | $2.45 | 2939 |
| 2025-10-06 | 2.47 | $2.47 | 600 |
| 2025-10-03 | 2.46 | $2.47 | 2511 |
| 2025-10-02 | 2.46 | $2.47 | 2302 |
| 2025-10-01 | 2.46 | $2.54 | 1 |
| 2025-09-30 | 2.44 | $2.54 | 27812 |
| 2025-09-29 | 2.41 | $2.57 | 8321 |
| 2025-09-26 | 2.38 | $2.48 | 1400 |
| 2025-09-25 | 2.36 | $2.48 | 14700 |
| 2025-09-24 | 2.34 | $2.48 | 9534 |
| 2025-09-23 | 2.31 | $2.41 | 9800 |
| 2025-09-22 | 2.30 | $2.37 | 5000 |
| 2025-09-19 | 2.29 | $2.26 | 14535 |
| 2025-09-18 | 2.30 | $2.18 | 1300 |
| 2025-09-17 | 2.34 | $2.28 | 1628 |
| 2025-09-16 | 2.35 | $2.15 | 800 |
| 2025-09-15 | 2.40 | $2.25 | 543 |
| 2025-09-12 | 2.44 | $2.31 | 4300 |
| 2025-09-11 | 2.46 | $2.50 | 3600 |
| 2025-09-10 | 2.46 | $2.43 | 3500 |
| 2025-09-09 | 2.46 | $2.40 | 7200 |
| 2025-09-08 | 2.48 | $2.51 | 1100 |
| 2025-09-05 | 2.47 | $2.43 | 15500 |
| 2025-09-04 | 2.48 | $2.61 | 1400 |
| 2025-09-03 | 2.45 | $2.49 | 28140 |
| 2025-09-02 | 2.44 | $2.20 | 24441 |
| 2025-08-29 | 2.49 | $2.63 | 1819 |
| 2025-08-28 | 2.46 | $2.65 | 7800 |
| 2025-08-27 | 2.42 | $2.54 | 3600 |
| 2025-08-26 | 2.40 | $2.50 | 1100 |
| 2025-08-25 | 2.38 | $2.40 | 3311 |
| 2025-08-22 | 2.38 | $2.35 | 9039 |
| 2025-08-21 | 2.40 | $2.40 | 2214 |
| 2025-08-20 | 2.40 | $2.40 | 1 |
| 2025-08-19 | 2.41 | $2.40 | 13218 |
| 2025-08-18 | 2.41 | $2.40 | 2600 |
| 2025-08-15 | 2.42 | $2.40 | 3810 |
| 2025-08-14 | 2.43 | $2.40 | 5600 |
| 2025-08-13 | 2.44 | $2.40 | 27298 |
| 2025-08-12 | 2.45 | $2.40 | 1234 |
| 2025-08-11 | 2.46 | $2.38 | 14733 |
| 2025-08-08 | 2.48 | $2.49 | 500 |
| 2025-08-07 | 2.48 | $2.46 | 1200 |
| 2025-08-06 | 2.49 | $2.46 | 1200 |
| 2025-08-05 | 2.50 | $2.46 | 2300 |
| 2025-08-04 | 2.51 | $2.46 | 5 |
| 2025-08-01 | 2.52 | $2.46 | 400 |
| 2025-07-31 | 2.53 | $2.50 | 3061 |
| 2025-07-30 | 2.54 | $2.49 | 5500 |
| 2025-07-29 | 2.55 | $2.52 | 9600 |
| 2025-07-28 | 2.55 | $2.55 | 5001 |
| 2025-07-25 | 2.55 | $2.51 | 14000 |
| 2025-07-24 | 2.56 | $2.48 | 1823 |
| 2025-07-23 | 2.57 | $2.49 | 6900 |
| 2025-07-22 | 2.59 | $2.54 | 3400 |
| 2025-07-21 | 2.60 | $2.45 | 518 |
| 2025-07-18 | 2.62 | $2.50 | 8600 |
| 2025-07-17 | 2.64 | $2.50 | 23854 |
| 2025-07-16 | 2.67 | $2.72 | 820 |
| 2025-07-15 | 2.65 | $2.67 | 1700 |
| 2025-07-14 | 2.63 | $2.65 | 4900 |
| 2025-07-11 | 2.62 | $2.66 | 4500 |
| 2025-07-10 | 2.61 | $2.66 | 3914 |
| 2025-07-09 | 2.59 | $2.67 | 921 |
| 2025-07-08 | 2.57 | $2.61 | 2007 |
| 2025-07-07 | 2.55 | $2.66 | 2514 |
| 2025-07-03 | 2.52 | $2.63 | 18500 |
| 2025-07-02 | 2.50 | $2.55 | 18040 |
| 2025-07-01 | 2.48 | $2.68 | 1413 |
| 2025-06-30 | 2.44 | $2.79 | 1200 |
| 2025-06-27 | 2.37 | $2.70 | 18554 |
| 2025-06-26 | 2.30 | $2.47 | 34900 |
| 2025-06-25 | 2.27 | $2.30 | 400 |
| 2025-06-24 | 2.28 | $2.30 | 822 |
| 2025-06-23 | 2.28 | $2.30 | 923 |
| 2025-06-20 | 2.29 | $2.30 | 2713 |
| 2025-06-18 | 2.30 | $2.25 | 323 |
| 2025-06-17 | 2.32 | $2.42 | 800 |
| 2025-06-16 | 2.31 | $2.18 | 800 |
| 2025-06-13 | 2.34 | $2.17 | 54 |
| 2025-06-12 | 2.39 | $2.17 | 7300 |
| 2025-06-11 | 2.44 | $2.28 | 3000 |
| 2025-06-10 | 2.48 | $2.30 | 253 |
| 2025-06-09 | 2.53 | $2.30 | 1600 |
| 2025-06-06 | 2.57 | $2.50 | 515 |
| 2025-06-05 | 2.59 | $2.50 | 15105 |
| 2025-06-04 | 2.61 | $2.40 | 14462 |
| 2025-06-03 | 2.65 | $2.61 | 21700 |
| 2025-06-02 | 2.65 | $2.60 | 513 |
| 2025-05-30 | 2.65 | $2.61 | 600 |
| 2025-05-29 | 2.66 | $2.60 | 200 |
| 2025-05-28 | 2.66 | $2.60 | 800 |
| 2025-05-27 | 2.67 | $2.60 | 7000 |
| 2025-05-23 | 2.67 | $2.67 | 2392 |
| 2025-05-22 | 2.66 | $2.65 | 809 |
| 2025-05-21 | 2.66 | $2.65 | 224 |
| 2025-05-20 | 2.65 | $2.65 | 804 |
| 2025-05-19 | 2.64 | $2.65 | 400 |
| 2025-05-16 | 2.63 | $2.65 | 110 |
| 2025-05-15 | 2.62 | $2.60 | 300 |
| 2025-05-14 | 2.61 | $2.60 | 700 |
| 2025-05-13 | 2.61 | $2.60 | 4830 |
| 2025-05-12 | 2.60 | $2.60 | 2320 |
| 2025-05-09 | 2.59 | $2.50 | 7344 |
| 2025-05-08 | 2.60 | $2.64 | 5035 |
| 2025-05-07 | 2.58 | $2.70 | 400 |
| 2025-05-06 | 2.55 | $2.70 | 335 |
| 2025-05-05 | 2.51 | $2.66 | 1800 |
| 2025-05-02 | 2.47 | $2.67 | 700 |
| 2025-05-01 | 2.42 | $2.57 | 1500 |
| 2025-04-30 | 2.39 | $2.60 | 4824 |
| 2025-04-29 | 2.34 | $2.50 | 3000 |
| 2025-04-28 | 2.31 | $2.40 | 1100 |
| 2025-04-25 | 2.30 | $2.41 | 5015 |
| 2025-04-24 | 2.28 | $2.36 | 400 |
| 2025-04-23 | 2.26 | $2.36 | 3300 |
| 2025-04-22 | 2.25 | $2.20 | 447 |
| 2025-04-21 | 2.27 | $2.20 | 1918 |
| 2025-04-17 | 2.29 | $2.38 | — |
| 2025-04-16 | 2.27 | $2.38 | 831 |
| 2025-04-15 | 2.26 | $2.25 | 700 |
| 2025-04-14 | 2.27 | $2.10 | 7200 |
| 2025-04-11 | 2.31 | $2.32 | 500 |
| 2025-04-10 | 2.32 | $2.32 | 1300 |
| 2025-04-09 | 2.32 | $2.23 | 1200 |
| 2025-04-08 | 2.35 | $2.31 | 977 |
| 2025-04-07 | 2.36 | $2.31 | 2444 |
| 2025-04-04 | 2.38 | $2.31 | 2423 |
| 2025-04-03 | 2.39 | $2.45 | 441 |
| 2025-04-02 | 2.39 | $2.40 | 400 |
| 2025-04-01 | 2.39 | $2.41 | 300 |
| 2025-03-31 | 2.39 | $2.50 | 2939 |
| 2025-03-28 | 2.37 | $2.40 | 344 |
| 2025-03-27 | 2.37 | $2.40 | 2308 |
| 2025-03-26 | 2.36 | $2.40 | 400 |
| 2025-03-25 | 2.36 | $2.40 | 300 |
| 2025-03-24 | 2.36 | $2.40 | 1000 |
| 2025-03-21 | 2.36 | $2.40 | 317 |
| 2025-03-20 | 2.36 | $2.40 | 319 |
| 2025-03-19 | 2.37 | $2.40 | 2000 |
| 2025-03-18 | 2.37 | $2.40 | 1200 |
| 2025-03-17 | 2.37 | $2.35 | 1015 |
| 2025-03-14 | 2.38 | $2.40 | 1500 |
| 2025-03-13 | 2.39 | $2.49 | 6431 |
| 2025-03-12 | 2.38 | $2.44 | 1811 |
| 2025-03-11 | 2.37 | $2.44 | 6500 |
| 2025-03-10 | 2.37 | $2.35 | 1136 |
| 2025-03-07 | 2.39 | $2.43 | 2575 |
| 2025-03-06 | 2.39 | $2.41 | 14643 |
| 2025-03-05 | 2.40 | $2.32 | 406 |
| 2025-03-04 | 2.43 | $2.36 | 1555 |
| 2025-03-03 | 2.45 | $2.41 | 900 |
| 2025-02-28 | 2.47 | $2.40 | 2002 |
| 2025-02-27 | 2.50 | $2.35 | 8200 |
| 2025-02-26 | 2.54 | $2.39 | 6500 |
| 2025-02-25 | 2.58 | $2.49 | 1000 |
| 2025-02-24 | 2.60 | $2.60 | 1743 |
| 2025-02-21 | 2.61 | $2.65 | 1300 |
| 2025-02-20 | 2.61 | $2.50 | 6900 |
| 2025-02-19 | 2.64 | $2.50 | 13900 |
| 2025-02-18 | 2.67 | $2.65 | 3204 |
| 2025-02-14 | 2.68 | $2.60 | 8726 |
| 2025-02-13 | 2.70 | $2.68 | 23812 |
| 2025-02-12 | 2.70 | $2.72 | 1151 |
| 2025-02-11 | 2.70 | $2.79 | 700 |
| 2025-02-10 | 2.68 | $2.71 | 1100 |
| 2025-02-07 | 2.68 | $2.53 | 901 |
| 2025-02-06 | 2.71 | $2.61 | 2500 |
| 2025-02-05 | 2.74 | $2.59 | 2639 |
| 2025-02-04 | 2.77 | $2.56 | 8000 |
| 2025-02-03 | 2.81 | $2.80 | 9200 |
| 2025-01-31 | 2.81 | $2.64 | 3702 |
| 2025-01-30 | 2.84 | $2.82 | 6700 |
| 2025-01-29 | 2.84 | $2.95 | 511 |
| 2025-01-28 | 2.81 | $2.75 | 6325 |
| 2025-01-27 | 2.82 | $2.96 | 2300 |
| 2025-01-24 | 2.79 | $2.87 | 3406 |
| 2025-01-23 | 2.77 | $2.75 | 1000 |
| 2025-01-22 | 2.77 | $2.90 | 14814 |
| 2025-01-21 | 2.74 | $2.74 | 2400 |
| 2025-01-17 | 2.74 | $2.74 | 208 |
| 2025-01-16 | 2.74 | $2.74 | 248 |
| 2025-01-15 | 2.74 | $2.74 | 300 |
| 2025-01-14 | 2.73 | $2.74 | 400 |
| 2025-01-13 | 2.73 | $2.75 | 300 |
| 2025-01-10 | 2.72 | $2.74 | 951 |
| 2025-01-08 | 2.72 | $2.74 | 300 |
| 2025-01-07 | 2.71 | $2.74 | 5400 |
| 2025-01-06 | 2.71 | $2.75 | 1200 |
| 2025-01-03 | 2.70 | $2.74 | 1118 |
| 2025-01-02 | 2.69 | $2.88 | 6437 |
| 2024-12-31 | 2.65 | $2.90 | 3500 |
| 2024-12-30 | 2.60 | $2.70 | 15840 |
| 2024-12-27 | 2.59 | $2.80 | 2112 |
| 2024-12-26 | 2.55 | $2.70 | 3146 |
| 2024-12-24 | 2.52 | $2.59 | 3900 |
| 2024-12-23 | 2.52 | $2.57 | 2100 |
| 2024-12-20 | 2.52 | $2.43 | 15500 |
| 2024-12-19 | 2.55 | $2.49 | 704 |
| 2024-12-18 | 2.58 | $2.40 | 500 |
| 2024-12-17 | 2.62 | $2.50 | 13947 |
| 2024-12-16 | 2.66 | $2.53 | 3300 |
| 2024-12-13 | 2.69 | $2.64 | — |
| 2024-12-12 | 2.71 | $2.64 | 636 |
| 2024-12-11 | 2.73 | $2.70 | 37200 |
| 2024-12-10 | 2.74 | $2.66 | 6939 |
| 2024-12-09 | 2.76 | $2.70 | 5000 |
| 2024-12-06 | 2.77 | $2.73 | 3824 |
| 2024-12-05 | 2.78 | $2.65 | 6441 |
| 2024-12-04 | 2.81 | $2.56 | 7800 |
| 2024-12-03 | 2.86 | $2.76 | 39354 |
| 2024-12-02 | 2.88 | $2.92 | 633 |
| 2024-11-29 | 2.87 | $2.99 | 400 |
| 2024-11-27 | 2.84 | $3.00 | 2722 |
| 2024-11-26 | 2.81 | $2.97 | 3400 |
| 2024-11-25 | 2.77 | $3.04 | 1311 |
| 2024-11-22 | 2.72 | $2.89 | 2082 |
| 2024-11-21 | 2.69 | $2.85 | 5900 |
| 2024-11-20 | 2.66 | $2.85 | 19605 |
| 2024-11-19 | 2.63 | $2.70 | 7511 |
| 2024-11-18 | 2.62 | $2.43 | 3308 |
| 2024-11-15 | 2.68 | $2.45 | 22809 |
| 2024-11-14 | 2.73 | $2.63 | 32334 |
| 2024-11-13 | 2.76 | $2.63 | 300 |
| 2024-11-12 | 2.79 | $2.73 | 3500 |
| 2024-11-11 | 2.81 | $2.63 | 10535 |
| 2024-11-08 | 2.85 | $2.69 | 408 |
| 2024-11-07 | 2.89 | $3.00 | 2400 |
| 2024-11-06 | 2.86 | $2.94 | 1946 |
| 2024-11-05 | 2.85 | $2.84 | 615 |
| 2024-11-04 | 2.85 | $2.72 | 2927 |
| 2024-11-01 | 2.88 | $2.84 | 600 |
| 2024-10-31 | 2.89 | $2.87 | 1700 |
| 2024-10-30 | 2.89 | $2.91 | 2637 |
| 2024-10-29 | 2.89 | $2.92 | 2300 |
| 2024-10-28 | 2.88 | $2.87 | 1100 |
| 2024-10-25 | 2.88 | $2.98 | 12060 |
| 2024-10-24 | 2.86 | $2.72 | 6937 |
| 2024-10-23 | 2.89 | $2.80 | 406 |
| 2024-10-22 | 2.91 | $2.91 | 2533 |
| 2024-10-21 | 2.91 | $2.93 | 900 |
| 2024-10-18 | 2.91 | $2.98 | 6799 |
| 2024-10-17 | 2.89 | $2.86 | 2000 |
| 2024-10-16 | 2.89 | $2.84 | 822 |
| 2024-10-15 | 2.90 | $2.90 | 4515 |
| 2024-10-14 | 2.90 | $2.90 | 2004 |
| 2024-10-11 | 2.90 | $2.77 | 1300 |
| 2024-10-10 | 2.93 | $2.85 | 1900 |
| 2024-10-09 | 2.94 | $2.80 | 7800 |
| 2024-10-08 | 2.96 | $2.80 | 17603 |
| 2024-10-07 | 2.99 | $2.90 | 2600 |
| 2024-10-04 | 3.00 | $2.99 | 600 |
| 2024-10-03 | 3.00 | $3.00 | 2539 |
| 2024-10-02 | 2.99 | $3.00 | 1200 |
| 2024-10-01 | 2.98 | $2.88 | 9601 |
| 2024-09-30 | 2.99 | $3.10 | 11800 |
| 2024-09-27 | 2.95 | $3.00 | 15000 |
| 2024-09-26 | 2.94 | $3.00 | 6200 |
| 2024-09-25 | 2.91 | $2.92 | 1400 |
| 2024-09-24 | 2.90 | $2.90 | 815 |
| 2024-09-23 | 2.90 | $2.89 | 1143 |
| 2024-09-20 | 2.89 | $2.86 | 600 |
| 2024-09-19 | 2.89 | $2.97 | 2600 |
| 2024-09-18 | 2.87 | $3.00 | 500 |
| 2024-09-17 | 2.83 | $3.00 | 4800 |
| 2024-09-16 | 2.79 | $2.99 | 532 |
| 2024-09-13 | 2.75 | $2.86 | 6737 |
| 2024-09-12 | 2.72 | $2.83 | 12031 |
| 2024-09-11 | 2.70 | $3.04 | 7414 |
| 2024-09-10 | 2.63 | $2.56 | 92400 |
| 2024-09-09 | 2.65 | $2.72 | 11012 |
| 2024-09-06 | 2.64 | $2.46 | 5029 |
| 2024-09-05 | 2.68 | $2.44 | 5200 |
| 2024-09-04 | 2.73 | $2.50 | 4767 |
| 2024-09-03 | 2.78 | $2.72 | 400 |
| 2024-08-30 | 2.79 | $2.81 | 606 |
| 2024-08-29 | 2.79 | $2.81 | 538 |
| 2024-08-28 | 2.78 | $2.74 | 237 |
| 2024-08-27 | 2.78 | $2.82 | 607 |
| 2024-08-26 | 2.77 | $2.87 | 1437 |
| 2024-08-23 | 2.75 | $2.90 | 2221 |
| 2024-08-22 | 2.72 | $2.81 | 600 |
| 2024-08-21 | 2.70 | $2.87 | 7613 |
| 2024-08-20 | 2.66 | $2.68 | 17600 |
| 2024-08-19 | 2.66 | $2.60 | 703 |
| 2024-08-16 | 2.68 | $2.67 | 628 |
| 2024-08-15 | 2.68 | $2.67 | 417 |
| 2024-08-14 | 2.68 | $2.58 | 244 |
| 2024-08-13 | 2.71 | $2.66 | 516 |
| 2024-08-12 | 2.72 | $2.66 | 3700 |
| 2024-08-09 | 2.73 | $2.79 | 600 |
| 2024-08-08 | 2.72 | $2.72 | 7301 |
| 2024-08-07 | 2.72 | $2.84 | 7308 |
| 2024-08-06 | 2.70 | $2.53 | 400 |
| 2024-08-05 | 2.74 | $2.63 | 6500 |
| 2024-08-02 | 2.76 | $2.62 | 300 |
| 2024-08-01 | 2.79 | $2.81 | 2203 |
| 2024-07-31 | 2.78 | $2.84 | 3542 |
| 2024-07-30 | 2.77 | $2.81 | 5228 |
| 2024-07-29 | 2.76 | $2.72 | 2400 |
| 2024-07-26 | 2.77 | $2.73 | 4100 |
| 2024-07-25 | 2.77 | $2.55 | 7700 |
| 2024-07-24 | 2.82 | $2.77 | 700 |
| 2024-07-23 | 2.82 | $2.71 | 300 |
| 2024-07-22 | 2.84 | $2.75 | 4774 |
| 2024-07-19 | 2.85 | $2.83 | 1710 |
| 2024-07-18 | 2.85 | $2.95 | 17245 |
| 2024-07-17 | 2.82 | $2.92 | 2468 |
| 2024-07-16 | 2.79 | $2.98 | 9607 |
| 2024-07-15 | 2.75 | $2.85 | 3347 |
| 2024-07-12 | 2.72 | $2.84 | 4519 |
| 2024-07-11 | 2.70 | $2.81 | 2054 |
| 2024-07-10 | 2.67 | $2.78 | 2417 |
| 2024-07-09 | 2.65 | $2.61 | 936 |
| 2024-07-08 | 2.66 | $2.61 | 343 |
| 2024-07-05 | 2.67 | $2.61 | 275 |
| 2024-07-03 | 2.68 | $2.65 | 3659 |
| 2024-07-02 | 2.69 | $2.66 | 1946 |
| 2024-07-01 | 2.69 | $2.69 | 730 |
| 2024-06-28 | 2.69 | $2.75 | 2502 |
| 2024-06-27 | 2.68 | $2.75 | 2648 |
| 2024-06-26 | 2.67 | $2.84 | 9737 |
| 2024-06-25 | 2.63 | $2.84 | 7629 |
| 2024-06-24 | 2.59 | $2.80 | 2237 |
| 2024-06-21 | 2.55 | $2.69 | 213 |
| 2024-06-20 | 2.53 | $2.55 | 1213 |
| 2024-06-18 | 2.53 | $2.60 | 9534 |
| 2024-06-17 | 2.52 | $2.60 | 5675 |
| 2024-06-14 | 2.52 | $2.29 | 222 |
| 2024-06-13 | 2.58 | $2.46 | 834 |
| 2024-06-12 | 2.61 | $2.50 | 375 |
| 2024-06-11 | 2.64 | $2.60 | 3956 |
| 2024-06-10 | 2.65 | $2.51 | 3298 |
| 2024-06-07 | 2.69 | $2.52 | 10518 |
| 2024-06-04 | 2.73 | $2.57 | 405 |
| 2024-06-03 | 2.76 | $2.57 | 381 |
| 2024-05-31 | 2.80 | $2.56 | 245 |
| 2024-05-30 | 2.85 | $2.79 | 420 |
| 2024-05-29 | 2.86 | $2.71 | 568 |
| 2024-05-28 | 2.89 | $2.78 | 2689 |
| 2024-05-24 | 2.90 | $2.88 | 1501 |
| 2024-05-23 | 2.90 | $2.91 | 1613 |
| 2024-05-22 | 2.89 | $2.90 | 2252 |
| 2024-05-21 | 2.88 | $2.90 | 339 |
| 2024-05-20 | 2.86 | $2.90 | 772 |
| 2024-05-17 | 2.84 | $3.02 | 10765 |
| 2024-05-16 | 2.80 | $2.95 | 4367 |
| 2024-05-15 | 2.76 | $2.89 | 14309 |
| 2024-05-14 | 2.73 | $2.95 | 22453 |
| 2024-05-13 | 2.68 | $2.85 | 9705 |
| 2024-05-10 | 2.65 | $2.72 | 1289 |
| 2024-05-09 | 2.63 | $2.69 | 2483 |
| 2024-05-08 | 2.62 | $2.53 | 1948 |
| 2024-05-07 | 2.65 | $2.53 | 788 |
| 2024-05-06 | 2.67 | $2.48 | 5658 |
| 2024-05-03 | 2.71 | $2.79 | 11273 |
| 2024-05-02 | 2.70 | $2.69 | 365 |
| 2024-04-30 | 2.70 | $2.68 | 9610 |
| 2024-04-29 | 2.70 | $2.58 | 4292 |
| 2024-04-26 | 2.72 | $2.75 | 4579 |
| 2024-04-25 | 2.71 | $2.98 | 4898 |
| 2024-04-24 | 2.66 | $2.69 | 418 |
| 2024-04-23 | 2.65 | $2.73 | 666 |
| 2024-04-22 | 2.63 | $2.75 | 4008 |
| 2024-04-19 | 2.61 | $2.59 | 426 |
| 2024-04-18 | 2.62 | $2.63 | 1094 |
| 2024-04-17 | 2.62 | $2.66 | 2438 |
| 2024-04-16 | 2.62 | $2.65 | 5092 |
| 2024-04-15 | 2.61 | $2.62 | 5692 |
| 2024-04-12 | 2.62 | $2.70 | 18373 |
| 2024-04-11 | 2.60 | $2.60 | 5064 |
| 2024-04-10 | 2.61 | $2.63 | 366 |
| 2024-04-09 | 2.61 | $2.79 | 30741 |
| 2024-04-08 | 2.58 | $2.62 | 3154 |
| 2024-04-05 | 2.57 | $2.63 | 6079 |
| 2024-04-04 | 2.57 | $2.61 | 394 |
| 2024-04-03 | 2.57 | $2.61 | 1046 |
| 2024-04-02 | 2.57 | $2.59 | 451 |
| 2024-04-01 | 2.58 | $2.60 | 758 |
| 2024-03-28 | 2.58 | $2.60 | 1196 |
| 2024-03-27 | 2.59 | $2.59 | 6542 |
| 2024-03-26 | 2.60 | $2.59 | 503 |
| 2024-03-25 | 2.61 | $2.72 | 3538 |
| 2024-03-22 | 2.60 | $2.58 | 20827 |
| 2024-03-21 | 2.61 | $2.60 | 480 |
| 2024-03-20 | 2.63 | $2.60 | 918 |
| 2024-03-19 | 2.64 | $2.66 | 511 |
| 2024-03-18 | 2.65 | $2.65 | 342 |
| 2024-03-15 | 2.66 | $2.62 | 5396 |
| 2024-03-14 | 2.68 | $2.61 | 953 |
| 2024-03-13 | 2.71 | $2.66 | 1584 |
| 2024-03-12 | 2.73 | $2.75 | 3099 |
| 2024-03-11 | 2.73 | $2.69 | 369 |
| 2024-03-08 | 2.75 | $2.65 | 388 |
| 2024-03-07 | 2.78 | $2.74 | 1621 |
| 2024-03-06 | 2.80 | $2.77 | 461 |
| 2024-03-05 | 2.81 | $2.79 | 795 |
| 2024-03-04 | 2.82 | $2.82 | 486 |
| 2024-03-01 | 2.83 | $2.90 | 437 |
| 2024-02-29 | 2.82 | $2.97 | 1242 |
| 2024-02-28 | 2.79 | $2.87 | 1336 |
| 2024-02-27 | 2.78 | $2.59 | 664 |
| 2024-02-26 | 2.84 | $2.85 | 1006 |
| 2024-02-23 | 2.84 | $2.73 | 4362 |
| 2024-02-22 | 2.87 | $3.00 | 1690 |
| 2024-02-21 | 2.85 | $2.91 | 551 |
| 2024-02-20 | 2.85 | $3.04 | 4473 |
| 2024-02-16 | 2.81 | $3.08 | 2917 |
| 2024-02-15 | 2.77 | $3.01 | 12327 |
| 2024-02-14 | 2.73 | $3.01 | 2316 |
| 2024-02-13 | 2.69 | $2.69 | 968 |
| 2024-02-12 | 2.71 | $2.65 | 8839 |
| 2024-02-09 | 2.74 | $2.63 | 1041 |
| 2024-02-08 | 2.78 | $2.79 | 1838 |
| 2024-02-07 | 2.80 | $2.61 | 1188 |
| 2024-02-06 | 2.86 | $2.80 | 1913 |
| 2024-02-05 | 2.89 | $2.79 | 3259 |
| 2024-02-02 | 2.92 | $2.80 | 1344 |
| 2024-02-01 | 2.96 | $3.04 | 455 |
| 2024-01-31 | 2.96 | $3.12 | 820 |
| 2024-01-30 | 2.94 | $2.94 | 528 |
| 2024-01-29 | 2.95 | $3.05 | 1450 |
| 2024-01-26 | 2.95 | $2.99 | 1152 |
| 2024-01-25 | 2.95 | $3.08 | 966 |
| 2024-01-24 | 2.94 | $2.96 | 634 |
| 2024-01-23 | 2.96 | $2.94 | 761 |
| 2024-01-22 | 2.98 | $2.91 | 2291 |
| 2024-01-19 | 3.01 | $2.82 | 1555 |
| 2024-01-18 | 3.07 | $2.90 | 5250 |
| 2024-01-17 | 3.12 | $2.90 | 3346 |
| 2024-01-16 | 3.19 | $3.01 | 14782 |
| 2024-01-12 | 3.23 | $3.14 | 1604 |
| 2024-01-11 | 3.26 | $3.16 | 511 |
| 2024-01-10 | 3.29 | $3.16 | 28944 |
| 2024-01-09 | 3.33 | $3.26 | 325 |
| 2024-01-08 | 3.35 | $3.40 | 1679 |
| 2024-01-05 | 3.34 | $3.29 | 1398 |
| 2024-01-04 | 3.36 | $3.35 | 4059 |
| 2024-01-03 | 3.36 | $3.43 | 1255 |
| 2024-01-02 | 3.35 | $3.36 | 315 |
| 2023-12-29 | 3.36 | $3.44 | 2741 |
| 2023-12-28 | 3.34 | $3.38 | 1447 |
| 2023-12-27 | 3.34 | $3.32 | 10586 |
| 2023-12-26 | 3.35 | $3.27 | 1646 |
| 2023-12-22 | 3.38 | $3.45 | 4532 |
| 2023-12-21 | 3.37 | $3.40 | 2956 |
| 2023-12-20 | 3.37 | $3.46 | 4983 |
| 2023-12-19 | 3.35 | $3.22 | 595 |
| 2023-12-18 | 3.39 | $3.39 | 441 |
| 2023-12-15 | 3.40 | $3.40 | 977 |
| 2023-12-14 | 3.40 | $3.40 | 2933 |
| 2023-12-13 | 3.41 | $3.30 | 2761 |
| 2023-12-12 | 3.44 | $3.36 | 1681 |
| 2023-12-11 | 3.46 | $3.38 | 3149 |
| 2023-12-08 | 3.48 | $3.43 | 2924 |
| 2023-12-07 | 3.50 | $3.38 | 4953 |
| 2023-12-06 | 3.52 | $3.46 | 850 |
| 2023-12-05 | 3.54 | $3.46 | 2397 |
| 2023-12-04 | 3.55 | $3.53 | 6247 |
| 2023-12-01 | 3.56 | $3.52 | 6118 |
| 2023-11-30 | 3.57 | $3.62 | 1916 |
| 2023-11-29 | 3.56 | $3.62 | 10430 |
| 2023-11-28 | 3.54 | $3.56 | 1760 |
| 2023-11-27 | 3.54 | $3.41 | 859 |
| 2023-11-24 | 3.57 | $3.63 | 514 |
| 2023-11-22 | 3.56 | $3.48 | 2608 |
| 2023-11-21 | 3.57 | $3.47 | 995 |
| 2023-11-20 | 3.59 | $3.69 | 2742 |
| 2023-11-17 | 3.57 | $3.55 | 12648 |
| 2023-11-16 | 3.57 | $3.57 | 2550 |
| 2023-11-15 | 3.57 | $3.68 | 970 |
| 2023-11-14 | 3.55 | $3.39 | 1144 |
| 2023-11-13 | 3.58 | $3.52 | 1489 |
| 2023-11-10 | 3.59 | $3.54 | 652 |
| 2023-11-09 | 3.60 | $3.60 | 745 |
| 2023-11-08 | 3.60 | $3.74 | 2448 |
| 2023-11-07 | 3.57 | $3.74 | 1285 |
| 2023-11-06 | 3.53 | $3.67 | 10588 |
| 2023-11-03 | 3.50 | $3.45 | 8797 |
| 2023-11-02 | 3.52 | $3.26 | 884 |
| 2023-11-01 | 3.57 | $3.62 | 823 |
| 2023-10-31 | 3.56 | $3.70 | 5891 |
| 2023-10-30 | 3.53 | $3.58 | 1770 |
| 2023-10-27 | 3.52 | $3.46 | 6075 |
| 2023-10-26 | 3.53 | $3.61 | 317 |
| 2023-10-25 | 3.52 | $3.70 | 619 |
| 2023-10-24 | 3.48 | $3.68 | 7517 |
| 2023-10-23 | 3.44 | $3.68 | 627 |
| 2023-10-20 | 3.40 | $3.47 | 16489 |
| 2023-10-19 | 3.39 | $3.35 | 2033 |
| 2023-10-18 | 3.41 | $3.39 | 977 |
| 2023-10-17 | 3.42 | $3.50 | 977 |
| 2023-10-16 | 3.41 | $3.33 | 9899 |
| 2023-10-13 | 3.44 | $3.31 | 1515 |
| 2023-10-12 | 3.47 | $3.38 | 5976 |
| 2023-10-11 | 3.50 | $3.33 | 27380 |
| 2023-10-10 | 3.54 | $3.50 | 1842 |
| 2023-10-09 | 3.55 | $3.50 | 647 |
| 2023-10-06 | 3.57 | $3.64 | 2544 |
| 2023-10-05 | 3.56 | $3.54 | 1249 |
| 2023-10-04 | 3.56 | $3.52 | 500 |
| 2023-10-03 | 3.58 | $3.52 | 462 |
| 2023-10-02 | 3.59 | $3.60 | 761 |
| 2023-09-29 | 3.59 | $3.76 | 17782 |
| 2023-09-28 | 3.56 | $3.71 | 4232 |
| 2023-09-27 | 3.54 | $3.60 | 4155 |
| 2023-09-26 | 3.53 | $3.56 | 12076 |
| 2023-09-25 | 3.53 | $3.50 | 1060 |
| 2023-09-22 | 3.54 | $3.37 | 1541 |
| 2023-09-21 | 3.59 | $3.60 | 4812 |
| 2023-09-20 | 3.59 | $3.53 | 827 |
| 2023-09-19 | 3.61 | $3.58 | 4882 |
| 2023-09-18 | 3.62 | $3.53 | 459 |
| 2023-09-15 | 3.64 | $3.64 | 514 |
| 2023-09-14 | 3.64 | $3.70 | 866 |
| 2023-09-13 | 3.63 | $3.70 | 1368 |
| 2023-09-12 | 3.62 | $3.53 | 610 |
| 2023-09-11 | 3.65 | $3.68 | 2050 |
| 2023-09-08 | 3.64 | $3.54 | 3268 |
| 2023-09-07 | 3.67 | $3.59 | 919 |
| 2023-09-06 | 3.69 | $3.65 | 1000 |
| 2023-09-05 | 3.70 | $3.64 | 6300 |
| 2023-09-01 | 3.72 | $3.59 | 4400 |
| 2023-08-31 | 3.74 | $3.79 | 6500 |
| 2023-08-30 | 3.73 | $3.85 | 6000 |
| 2023-08-29 | 3.71 | $3.84 | 6600 |
| 2023-08-28 | 3.68 | $3.82 | 3500 |
| 2023-08-25 | 3.66 | $3.59 | 10600 |
| 2023-08-24 | 3.68 | $3.56 | 1200 |
| 2023-08-23 | 3.70 | $3.48 | 6700 |
| 2023-08-22 | 3.75 | $3.36 | 1600 |
| 2023-08-21 | 3.84 | $3.52 | 1900 |
| 2023-08-18 | 3.90 | $3.82 | 900 |
| 2023-08-17 | 3.91 | $3.87 | 800 |
| 2023-08-16 | 3.91 | $3.79 | 1500 |
| 2023-08-15 | 3.92 | $3.90 | 900 |
| 2023-08-14 | 3.92 | $3.75 | 500 |
| 2023-08-11 | 3.94 | $4.02 | 1500 |
| 2023-08-10 | 3.91 | $4.00 | 2800 |
| 2023-08-09 | 3.88 | $4.00 | 1200 |
| 2023-08-08 | 3.85 | $3.98 | 4200 |
| 2023-08-07 | 3.81 | $3.75 | 2100 |
| 2023-08-04 | 3.81 | $3.64 | 8000 |
| 2023-08-03 | 3.84 | $3.66 | 10200 |
| 2023-08-02 | 3.87 | $3.82 | 800 |
| 2023-08-01 | 3.86 | $3.82 | 700 |
| 2023-07-31 | 3.86 | $4.00 | 7600 |
| 2023-07-28 | 3.82 | $3.93 | 4300 |
| 2023-07-27 | 3.78 | $3.95 | 8100 |
| 2023-07-26 | 3.73 | $3.98 | 15100 |
| 2023-07-25 | 3.67 | $3.71 | 600 |
| 2023-07-24 | 3.66 | $3.95 | 24600 |
| 2023-07-21 | 3.59 | $3.85 | 9400 |
| 2023-07-20 | 3.53 | $3.71 | 6900 |
| 2023-07-19 | 3.50 | $3.77 | 21300 |
| 2023-07-18 | 3.44 | $3.76 | 2200 |
| 2023-07-17 | 3.38 | $3.42 | 1200 |
| 2023-07-14 | 3.38 | $3.75 | 5300 |
| 2023-07-13 | 3.31 | $3.30 | 600 |
| 2023-07-12 | 3.33 | $3.17 | 2700 |
| 2023-07-11 | 3.37 | $3.28 | 3500 |
| 2023-07-10 | 3.40 | $3.25 | 1200 |
| 2023-07-07 | 3.45 | $3.39 | 2100 |
| 2023-07-06 | 3.47 | $3.61 | 1700 |
| 2023-07-05 | 3.45 | $3.45 | 3700 |
| 2023-07-03 | 3.45 | $3.53 | 500 |
| 2023-06-30 | 3.45 | $3.53 | 1700 |
| 2023-06-29 | 3.44 | $3.38 | 5000 |
| 2023-06-28 | 3.47 | $3.50 | 900 |
| 2023-06-27 | 3.47 | $3.40 | 700 |
| 2023-06-26 | 3.50 | $3.35 | 800 |
| 2023-06-23 | 3.54 | $3.57 | 4600 |
| 2023-06-22 | 3.54 | $3.31 | 1200 |
| 2023-06-21 | 3.60 | $3.55 | 4600 |
| 2023-06-20 | 3.62 | $3.56 | 5200 |
| 2023-06-16 | 3.64 | $3.65 | 2300 |
| 2023-06-15 | 3.64 | $3.70 | 14700 |
| 2023-06-14 | 3.63 | $3.58 | 7400 |
| 2023-06-13 | 3.65 | $3.76 | 7300 |
| 2023-06-12 | 3.63 | $3.57 | 800 |
| 2023-06-09 | 3.65 | $3.58 | 600 |
| 2023-06-08 | 3.67 | $3.58 | 500 |
| 2023-06-07 | 3.70 | $3.62 | 500 |
| 2023-06-06 | 3.72 | $3.84 | 2800 |
| 2023-06-05 | 3.70 | $3.70 | 800 |
| 2023-06-02 | 3.70 | $3.62 | 700 |
| 2023-06-01 | 3.72 | $3.62 | 600 |
| 2023-05-31 | 3.75 | $3.90 | 7900 |
| 2023-05-30 | 3.72 | $3.78 | 1700 |
| 2023-05-26 | 3.71 | $3.81 | 3200 |
| 2023-05-25 | 3.70 | $3.80 | 800 |
| 2023-05-24 | 3.68 | $3.78 | 1800 |
| 2023-05-23 | 3.67 | $3.97 | 7200 |
| 2023-05-22 | 3.61 | $3.70 | 2700 |
| 2023-05-19 | 3.61 | $3.64 | 1200 |
| 2023-05-18 | 3.61 | $3.59 | 1700 |
| 2023-05-17 | 3.63 | $3.57 | 700 |
| 2023-05-16 | 3.66 | $3.62 | 1200 |
| 2023-05-15 | 3.68 | $3.81 | 6100 |
| 2023-05-12 | 3.66 | $3.82 | 3200 |
| 2023-05-11 | 3.64 | $3.60 | 6700 |
| 2023-05-10 | 3.67 | $3.59 | 400 |
| 2023-05-09 | 3.70 | $3.55 | 600 |
| 2023-05-08 | 3.75 | $3.77 | 2200 |
| 2023-05-05 | 3.75 | $3.80 | 2400 |
| 2023-05-04 | 3.76 | $3.69 | 700 |
| 2023-05-03 | 3.78 | $3.74 | 600 |
| 2023-05-02 | 3.80 | $3.72 | 1100 |
| 2023-05-01 | 3.83 | $3.69 | 700 |
| 2023-04-28 | 3.87 | $4.00 | 900 |
| 2023-04-27 | 3.86 | $3.73 | 800 |
| 2023-04-26 | 3.89 | $3.75 | 3600 |
| 2023-04-25 | 3.93 | $3.75 | 1200 |
| 2023-04-24 | 3.98 | $3.95 | 1700 |
| 2023-04-21 | 3.99 | $3.91 | 700 |
| 2023-04-20 | 4.01 | $4.09 | 3900 |
| 2023-04-19 | 4.00 | $3.86 | 700 |
| 2023-04-18 | 4.04 | $4.30 | 2100 |
| 2023-04-17 | 3.98 | $4.04 | 3700 |
| 2023-04-14 | 3.98 | $4.04 | 5200 |
| 2023-04-13 | 3.97 | $4.28 | 1100 |
| 2023-04-12 | 3.92 | $3.94 | 9300 |
| 2023-04-11 | 3.92 | $4.09 | 1500 |
| 2023-04-10 | 3.90 | $3.83 | 3200 |
| 2023-04-06 | 3.93 | $3.65 | 5700 |
| 2023-04-05 | 4.00 | $3.95 | 1200 |
| 2023-04-04 | 4.02 | $4.40 | 1400 |
| 2023-04-03 | 3.94 | $4.08 | 3100 |
| 2023-03-31 | 3.93 | $4.31 | 900 |
| 2023-03-30 | 3.86 | $4.05 | 900 |
| 2023-03-29 | 3.84 | $4.06 | 1800 |
| 2023-03-28 | 3.82 | $4.07 | 8500 |
| 2023-03-27 | 3.79 | $3.94 | 3100 |
| 2023-03-24 | 3.79 | $3.48 | 500 |
| 2023-03-23 | 3.88 | $3.70 | 1000 |
| 2023-03-22 | 3.94 | $3.61 | 7600 |
| 2023-03-21 | 4.03 | $3.87 | 500 |
| 2023-03-20 | 4.09 | $3.87 | 700 |
| 2023-03-17 | 4.15 | $3.77 | 1300 |
| 2023-03-16 | 4.25 | $3.82 | 700 |
| 2023-03-15 | 4.35 | $4.10 | 1100 |
| 2023-03-14 | 4.40 | $4.32 | 1400 |
| 2023-03-13 | 4.42 | $4.18 | 6500 |
| 2023-03-10 | 4.48 | $4.28 | 1100 |
| 2023-03-09 | 4.52 | $4.64 | 1800 |
| 2023-03-08 | 4.49 | $4.59 | 2100 |
| 2023-03-07 | 4.47 | $4.52 | 700 |
| 2023-03-06 | 4.46 | $4.62 | 900 |
| 2023-03-03 | 4.42 | $4.48 | 2100 |
| 2023-03-02 | 4.41 | $4.52 | 3500 |
| 2023-03-01 | 4.39 | $4.20 | 500 |
| 2023-02-28 | 4.44 | $4.39 | 1800 |
| 2023-02-27 | 4.45 | $4.24 | 1800 |
| 2023-02-24 | 4.49 | $4.41 | 6000 |
| 2023-02-23 | 4.51 | $4.34 | 2000 |
| 2023-02-22 | 4.55 | $4.30 | 1500 |
| 2023-02-21 | 4.59 | $4.40 | 1600 |
| 2023-02-17 | 4.63 | $4.57 | 600 |
| 2023-02-16 | 4.63 | $4.41 | 2200 |
| 2023-02-15 | 4.67 | $4.60 | 4900 |
| 2023-02-14 | 4.67 | $4.64 | 1400 |
| 2023-02-13 | 4.67 | $4.64 | 4200 |
| 2023-02-10 | 4.66 | $4.68 | 1500 |
| 2023-02-09 | 4.64 | $4.62 | 1400 |
| 2023-02-08 | 4.63 | $4.74 | 3600 |
| 2023-02-07 | 4.60 | $4.80 | 7700 |
| 2023-02-06 | 4.54 | $4.21 | 9300 |
| 2023-02-03 | 4.60 | $4.81 | 3600 |
| 2023-02-02 | 4.55 | $4.67 | 1400 |
| 2023-02-01 | 4.51 | $4.24 | 700 |
| 2023-01-31 | 4.56 | $4.20 | 600 |
| 2023-01-30 | 4.62 | $4.09 | 4200 |
| 2023-01-27 | 4.71 | $4.90 | 700 |
| 2023-01-26 | 4.65 | $4.90 | 2300 |
| 2023-01-25 | 4.58 | $4.29 | 3400 |
| 2023-01-24 | 4.62 | $5.00 | 5300 |
| 2023-01-23 | 4.52 | $4.83 | 600 |
| 2023-01-20 | 4.44 | $4.62 | 4200 |
| 2023-01-19 | 4.38 | $4.82 | 2100 |
| 2023-01-18 | 4.28 | $4.09 | 11000 |
| 2023-01-17 | 4.32 | $4.52 | 17000 |
| 2023-01-13 | 4.26 | $4.88 | 4500 |
| 2023-01-12 | 4.13 | $4.65 | 1800 |
| 2023-01-11 | 4.02 | $4.50 | 1700 |
| 2023-01-10 | 3.92 | $4.29 | 4100 |
| 2023-01-09 | 3.86 | $4.06 | 1900 |
| 2023-01-06 | 3.83 | $3.99 | 5400 |
| 2023-01-05 | 3.82 | $3.90 | 11000 |
| 2023-01-04 | 3.82 | $3.62 | 400 |
| 2023-01-03 | 3.88 | $3.54 | 600 |
| 2022-12-30 | 3.97 | $3.55 | 1600 |
| 2022-12-29 | 4.08 | $3.55 | 1700 |
| 2022-12-28 | 4.20 | $3.50 | 4600 |
| 2022-12-27 | 4.35 | $3.86 | 2700 |
| 2022-12-23 | 4.45 | $4.44 | 6200 |
| 2022-12-22 | 4.44 | $4.25 | 4900 |
| 2022-12-21 | 4.47 | $4.22 | 4800 |
| 2022-12-20 | 4.51 | $4.25 | 2000 |
| 2022-12-19 | 4.55 | $4.35 | 1800 |
| 2022-12-16 | 4.58 | $4.39 | 600 |
| 2022-12-15 | 4.60 | $4.39 | 400 |
| 2022-12-14 | 4.62 | $4.50 | 27700 |
| 2022-12-13 | 4.62 | $4.67 | 2900 |
| 2022-12-12 | 4.59 | $4.25 | 5100 |
| 2022-12-09 | 4.64 | $4.64 | 3500 |
| 2022-12-08 | 4.61 | $4.55 | 4400 |
| 2022-12-07 | 4.59 | $4.71 | 7300 |
| 2022-12-06 | 4.54 | $4.78 | 4500 |
| 2022-12-05 | 4.46 | $4.76 | 7700 |
| 2022-12-02 | 4.37 | $4.64 | 5400 |
| 2022-12-01 | 4.29 | $4.41 | 2800 |
| 2022-11-30 | 4.25 | $4.00 | 3100 |
| 2022-11-29 | 4.29 | $4.42 | 1500 |
| 2022-11-28 | 4.24 | $4.39 | 5500 |
| 2022-11-25 | 4.19 | $4.42 | 2500 |
| 2022-11-23 | 4.12 | $4.31 | 4700 |
| 2022-11-22 | 4.07 | $3.90 | 4100 |
| 2022-11-21 | 4.09 | $3.84 | 2600 |
| 2022-11-18 | 4.13 | $4.30 | 4200 |
| 2022-11-17 | 4.08 | $4.18 | 500 |
| 2022-11-16 | 4.05 | $4.12 | 800 |
| 2022-11-15 | 4.02 | $4.24 | 8700 |
| 2022-11-14 | 3.96 | $4.18 | 17600 |
| 2022-11-11 | 3.90 | $4.09 | 10800 |
| 2022-11-10 | 3.86 | $3.94 | 9500 |
| 2022-11-09 | 3.83 | $4.00 | 2100 |
| 2022-11-08 | 3.79 | $3.94 | 20700 |
| 2022-11-07 | 3.76 | $3.67 | 3300 |
| 2022-11-04 | 3.77 | $3.57 | 13300 |
| 2022-11-03 | 3.81 | $4.05 | 45700 |
| 2022-11-02 | 3.76 | $3.74 | 2900 |
| 2022-11-01 | 3.76 | $3.94 | 8100 |
| 2022-10-31 | 3.72 | $3.60 | 30500 |
| 2022-10-28 | 3.75 | $4.00 | 7100 |
| 2022-10-27 | 3.69 | $3.91 | 4700 |
| 2022-10-26 | 3.65 | $3.72 | 19000 |
| 2022-10-25 | 3.64 | $3.53 | 35000 |
| 2022-10-24 | 3.67 | $3.58 | 1100 |
| 2022-10-21 | 3.69 | $3.80 | 8600 |
| 2022-10-20 | 3.67 | $3.62 | 1800 |
| 2022-10-19 | 3.68 | $3.74 | 5500 |
| 2022-10-18 | 3.67 | $3.60 | 13700 |
| 2022-10-17 | 3.69 | $3.61 | 38200 |
| 2022-10-14 | 3.71 | $3.51 | 23100 |
| 2022-10-13 | 3.75 | $3.70 | 12800 |
| 2022-10-12 | 3.77 | $3.75 | 10700 |
| 2022-10-11 | 3.77 | $3.75 | 1700 |
| 2022-10-10 | 3.77 | $3.75 | 7000 |
| 2022-10-07 | 3.77 | $3.79 | 3000 |
| 2022-10-06 | 3.77 | $3.88 | 4200 |
| 2022-10-05 | 3.74 | $3.94 | 16000 |
| 2022-10-04 | 3.70 | $3.90 | 9600 |
| 2022-10-03 | 3.66 | $3.80 | 8100 |
| 2022-09-30 | 3.64 | $3.64 | 8400 |
| 2022-09-29 | 3.64 | $3.71 | 600 |
| 2022-09-28 | 3.63 | $3.72 | 2500 |
| 2022-09-27 | 3.62 | $3.69 | 1400 |
| 2022-09-26 | 3.61 | $3.56 | 11700 |
| 2022-09-23 | 3.63 | $3.12 | 2800 |
| 2022-09-22 | 3.75 | $3.55 | 500 |
| 2022-09-21 | 3.79 | $3.50 | 16100 |
| 2022-09-20 | 3.85 | $3.73 | 800 |
| 2022-09-19 | 3.88 | $3.80 | 2400 |
| 2022-09-16 | 3.89 | $3.61 | 800 |
| 2022-09-15 | 3.94 | $3.82 | 1100 |
| 2022-09-14 | 3.96 | $3.96 | 3100 |
| 2022-09-13 | 3.95 | $3.88 | 1500 |
| 2022-09-12 | 3.95 | $3.86 | 1200 |
| 2022-09-09 | 3.96 | $3.95 | 30400 |
| 2022-09-08 | 3.95 | $3.94 | 1000 |
| 2022-09-07 | 3.94 | $3.96 | 3000 |
| 2022-09-06 | 3.93 | $3.95 | 5900 |
| 2022-09-02 | 3.91 | $4.01 | 14100 |
| 2022-09-01 | 3.88 | $3.85 | 3600 |
| 2022-08-31 | 3.87 | $3.97 | 10100 |
| 2022-08-30 | 3.84 | $3.38 | 9000 |
| 2022-08-29 | 3.93 | $4.08 | 16500 |
| 2022-08-26 | 3.88 | $3.93 | 4200 |
| 2022-08-25 | 3.86 | $3.95 | 19600 |
| 2022-08-24 | 3.83 | $3.79 | 1800 |
| 2022-08-23 | 3.82 | $3.78 | 3100 |
| 2022-08-22 | 3.82 | $3.80 | 2600 |
| 2022-08-19 | 3.81 | $3.95 | 9000 |
| 2022-08-18 | 3.77 | $3.90 | 4500 |
| 2022-08-17 | 3.73 | $3.72 | 2800 |
| 2022-08-16 | 3.72 | $3.70 | 2000 |
| 2022-08-15 | 3.72 | $3.58 | 2100 |
| 2022-08-12 | 3.74 | $3.61 | 6000 |
| 2022-08-11 | 3.75 | $3.77 | 5300 |
| 2022-08-10 | 3.74 | $3.90 | 17600 |
| 2022-08-09 | 3.69 | $3.72 | 4600 |
| 2022-08-08 | 3.68 | $3.67 | 3300 |
| 2022-08-05 | 3.67 | $3.42 | 2200 |
| 2022-08-04 | 3.71 | $3.74 | 1200 |
| 2022-08-03 | 3.69 | $3.50 | 2500 |
| 2022-08-02 | 3.71 | $3.65 | 8100 |
| 2022-08-01 | 3.71 | $3.39 | 1700 |
| 2022-07-29 | 3.77 | $3.31 | 5800 |
| 2022-07-28 | 3.84 | $3.84 | 8300 |
| 2022-07-27 | 3.82 | $3.78 | 1800 |
| 2022-07-26 | 3.80 | $4.00 | 2200 |
| 2022-07-25 | 3.73 | $4.00 | 2600 |
| 2022-07-22 | 3.66 | $3.99 | 12700 |
| 2022-07-21 | 3.57 | $3.79 | 7900 |
| 2022-07-20 | 3.50 | $3.47 | 6200 |
| 2022-07-19 | 3.50 | $3.38 | 1800 |
| 2022-07-18 | 3.51 | $3.42 | 1100 |
| 2022-07-15 | 3.51 | $3.37 | 15000 |
| 2022-07-14 | 3.53 | $3.40 | 700 |
| 2022-07-13 | 3.53 | $3.40 | 1800 |
| 2022-07-12 | 3.54 | $3.49 | 1600 |
| 2022-07-11 | 3.53 | $3.52 | 3200 |
| 2022-07-08 | 3.52 | $3.39 | 3700 |
| 2022-07-07 | 3.52 | $3.49 | 800 |
| 2022-07-06 | 3.51 | $3.60 | 3000 |
| 2022-07-05 | 3.46 | $3.51 | 3700 |
| 2022-07-01 | 3.43 | $3.54 | 14100 |
| 2022-06-30 | 3.39 | $3.30 | 20700 |
| 2022-06-29 | 3.38 | $3.61 | 22500 |
| 2022-06-28 | 3.32 | $3.44 | 14975 |
| 2022-06-27 | 3.27 | $3.48 | 6525 |
| 2022-06-24 | 3.21 | $3.44 | 4475 |
| 2022-06-23 | 3.15 | $3.24 | 4225 |
| 2022-06-22 | 3.11 | $2.96 | 1550 |
| 2022-06-21 | 3.13 | $3.32 | 950 |
| 2022-06-17 | 3.08 | $3.20 | 875 |
| 2022-06-16 | 3.05 | $3.04 | 9550 |
| 2022-06-15 | 3.04 | $3.04 | 825 |
| 2022-06-14 | 3.03 | $3.08 | 600 |
| 2022-06-13 | 3.01 | $3.16 | 500 |
| 2022-06-10 | 2.96 | $3.20 | 875 |
| 2022-06-09 | 2.91 | $3.32 | 7325 |
| 2022-06-08 | 2.82 | $3.12 | 6550 |
| 2022-06-07 | 2.75 | $2.76 | 5700 |
| 2022-06-06 | 2.75 | $3.12 | 10300 |
| 2022-06-03 | 2.68 | $2.80 | 1525 |
| 2022-06-02 | 2.66 | $2.88 | 850 |
| 2022-06-01 | 2.62 | $2.92 | 2250 |
| 2022-05-31 | 2.57 | $2.72 | 6500 |
| 2022-05-27 | 2.56 | $2.44 | 575 |
| 2022-05-26 | 2.60 | $2.96 | 7600 |
| 2022-05-25 | 2.53 | $2.72 | 1600 |
| 2022-05-24 | 2.51 | $2.44 | 3175 |
| 2022-05-23 | 2.55 | $2.44 | 3175 |
| 2022-05-20 | 2.59 | $2.44 | 2325 |
| 2022-05-19 | 2.64 | $2.52 | 1900 |
| 2022-05-18 | 2.69 | $2.48 | 2200 |
| 2022-05-17 | 2.75 | $2.56 | 9975 |
| 2022-05-16 | 2.80 | $2.64 | 975 |
| 2022-05-13 | 2.84 | $2.88 | 2650 |
| 2022-05-12 | 2.85 | $2.84 | 3325 |
| 2022-05-11 | 2.86 | $2.80 | 4850 |
| 2022-05-10 | 2.88 | $2.72 | 6050 |
| 2022-05-09 | 2.92 | $2.84 | 5125 |
| 2022-05-06 | 2.95 | $2.84 | 1750 |
| 2022-05-05 | 2.97 | $2.88 | 850 |
| 2022-05-04 | 3.00 | $2.96 | 2650 |
| 2022-05-03 | 3.01 | $2.96 | 400 |
| 2022-05-02 | 3.03 | $2.96 | 550 |
| 2022-04-29 | 3.05 | $3.16 | 6775 |
| 2022-04-28 | 3.02 | $3.16 | 3700 |
| 2022-04-27 | 3.00 | $2.96 | 100 |
| 2022-04-26 | 3.01 | $3.08 | 14300 |
| 2022-04-25 | 3.00 | $3.00 | 3625 |
| 2022-04-22 | 3.01 | $3.16 | 3925 |
| 2022-04-21 | 2.98 | $2.92 | 100 |
| 2022-04-20 | 3.00 | $3.00 | 2750 |
| 2022-04-19 | 3.01 | $3.00 | 4525 |
| 2022-04-18 | 3.02 | $2.92 | 1750 |
| 2022-04-14 | 3.05 | $3.08 | 100 |
| 2022-04-13 | 3.04 | $3.00 | 13025 |
| 2022-04-12 | 3.06 | $3.12 | 1225 |
| 2022-04-11 | 3.05 | $3.20 | 5925 |
| 2022-04-08 | 3.03 | $2.96 | 350 |
| 2022-04-07 | 3.05 | $3.00 | 2825 |
| 2022-04-06 | 3.07 | $2.88 | 2350 |
| 2022-04-05 | 3.11 | $3.16 | 2600 |
| 2022-04-04 | 3.11 | $3.28 | 5425 |
| 2022-04-01 | 3.07 | $3.20 | 4750 |
| 2022-03-31 | 3.05 | $2.88 | 5550 |
| 2022-03-30 | 3.10 | $3.04 | 9850 |
| 2022-03-29 | 3.12 | $3.28 | 3050 |
| 2022-03-28 | 3.09 | $3.28 | 2000 |
| 2022-03-25 | 3.05 | $3.08 | 1200 |
| 2022-03-24 | 3.06 | $3.32 | 2850 |
| 2022-03-23 | 3.01 | $3.16 | 2400 |
| 2022-03-22 | 3.00 | $3.08 | 1975 |
| 2022-03-21 | 2.99 | $3.08 | 3225 |
| 2022-03-18 | 2.99 | $3.24 | 8675 |
| 2022-03-17 | 2.95 | $2.92 | 15625 |
| 2022-03-16 | 2.98 | $3.00 | 14025 |
| 2022-03-15 | 2.99 | $2.80 | 5025 |
| 2022-03-14 | 3.05 | $2.96 | 700 |
| 2022-03-11 | 3.09 | $2.96 | 5375 |
| 2022-03-10 | 3.13 | $3.00 | 4950 |
| 2022-03-09 | 3.17 | $2.96 | 3750 |
| 2022-03-08 | 3.23 | $3.20 | 7925 |
| 2022-03-07 | 3.24 | $3.12 | 1375 |
| 2022-03-04 | 3.28 | $3.32 | 12725 |
| 2022-03-03 | 3.28 | $3.24 | 6550 |
| 2022-03-02 | 3.30 | $3.40 | 3675 |
| 2022-03-01 | 3.29 | $3.24 | 3275 |
| 2022-02-28 | 3.31 | $3.28 | 27200 |
| 2022-02-25 | 3.32 | $3.36 | 3425 |
| 2022-02-24 | 3.32 | $3.36 | 2025 |
| 2022-02-23 | 3.32 | $3.20 | 4200 |
| 2022-02-22 | 3.36 | $3.24 | 700 |
| 2022-02-18 | 3.39 | $3.44 | 3200 |
| 2022-02-17 | 3.39 | $3.48 | 850 |
| 2022-02-16 | 3.38 | $3.40 | 1350 |
| 2022-02-15 | 3.38 | $3.52 | 8500 |
| 2022-02-14 | 3.36 | $3.32 | 3900 |
| 2022-02-11 | 3.38 | $3.36 | 2275 |
| 2022-02-10 | 3.40 | $3.56 | 2125 |
| 2022-02-09 | 3.37 | $3.48 | 2200 |
| 2022-02-08 | 3.36 | $3.60 | 9125 |
| 2022-02-07 | 3.32 | $3.40 | 1525 |
| 2022-02-04 | 3.32 | $3.20 | 2475 |
| 2022-02-03 | 3.37 | $3.24 | 1075 |
| 2022-02-02 | 3.41 | $3.32 | 3625 |
| 2022-02-01 | 3.44 | $3.36 | 3450 |
| 2022-01-31 | 3.47 | $3.44 | 1075 |
| 2022-01-28 | 3.49 | $3.32 | 6625 |
| 2022-01-27 | 3.54 | $3.40 | 4625 |
| 2022-01-26 | 3.58 | $3.76 | 1325 |
| 2022-01-25 | 3.55 | $3.72 | 14900 |
| 2022-01-24 | 3.52 | $3.40 | 26275 |
| 2022-01-21 | 3.56 | $3.68 | 9075 |
| 2022-01-20 | 3.54 | $3.68 | 14850 |
| 2022-01-19 | 3.52 | $3.60 | 3075 |
| 2022-01-18 | 3.52 | $3.76 | 1175 |
| 2022-01-14 | 3.49 | $3.88 | 4425 |
| 2022-01-13 | 3.42 | $3.68 | 15250 |
| 2022-01-12 | 3.39 | $3.64 | 29025 |
| 2022-01-11 | 3.36 | $3.68 | 11100 |
| 2022-01-10 | 3.32 | $3.36 | 3325 |
| 2022-01-07 | 3.34 | $3.52 | 4850 |
| 2022-01-06 | 3.33 | $3.40 | 7500 |
| 2022-01-05 | 3.35 | $3.44 | 2275 |
| 2022-01-04 | 3.36 | $3.56 | 4750 |
| 2022-01-03 | 3.36 | $3.52 | 1875 |
| 2021-12-31 | 3.36 | $3.48 | 26225 |
| 2021-12-30 | 3.37 | $3.44 | 13600 |
| 2021-12-29 | 3.40 | $3.28 | 33625 |
| 2021-12-28 | 3.47 | $3.28 | 22275 |
| 2021-12-27 | 3.54 | $3.56 | 14450 |
| 2021-12-23 | 3.58 | $3.60 | 9350 |
| 2021-12-22 | 3.61 | $3.68 | 9175 |
| 2021-12-21 | 3.64 | $3.72 | 10000 |
| 2021-12-20 | 3.66 | $3.52 | 6075 |
| 2021-12-17 | 3.73 | $3.64 | 5475 |
| 2021-12-16 | 3.78 | $3.56 | 3400 |
| 2021-12-15 | 3.87 | $3.80 | 7125 |
| 2021-12-14 | 3.92 | $3.84 | 5125 |
| 2021-12-13 | 3.97 | $3.72 | 5875 |
| 2021-12-10 | 4.05 | $3.88 | 6350 |
| 2021-12-09 | 4.12 | $3.96 | 3700 |
| 2021-12-08 | 4.18 | $4.04 | 1875 |
| 2021-12-07 | 4.24 | $4.12 | 6300 |
| 2021-12-06 | 4.29 | $4.04 | 5325 |
| 2021-12-03 | 4.36 | $3.92 | 10750 |
| 2021-12-02 | 4.48 | $4.20 | 17050 |
| 2021-12-01 | 4.55 | $4.20 | 3925 |
| 2021-11-30 | 4.64 | $4.28 | 12450 |
| 2021-11-29 | 4.73 | $4.48 | 9725 |
| 2021-11-26 | 4.78 | $4.72 | 6400 |
| 2021-11-24 | 4.80 | $4.64 | 1225 |
| 2021-11-23 | 4.83 | $4.52 | 2825 |
| 2021-11-22 | 4.90 | $4.56 | 12350 |
| 2021-11-19 | 4.97 | $4.68 | 23100 |
| 2021-11-18 | 5.02 | $4.88 | 11650 |
| 2021-11-17 | 5.04 | $5.20 | 21500 |
| 2021-11-16 | 5.00 | $4.88 | 6300 |
| 2021-11-15 | 5.01 | $5.00 | 11675 |
| 2021-11-12 | 5.00 | $5.04 | 2200 |
| 2021-11-11 | 4.99 | $5.04 | 13100 |
| 2021-11-10 | 4.96 | $5.16 | 31575 |
| 2021-11-09 | 4.91 | $4.96 | 9475 |
| 2021-11-08 | 4.89 | $4.96 | 1875 |
| 2021-11-05 | 4.87 | $4.88 | 8125 |
| 2021-11-04 | 4.86 | $4.88 | 6550 |
| 2021-11-03 | 4.85 | $4.96 | 4725 |
| 2021-11-02 | 4.82 | $4.84 | 4025 |
| 2021-11-01 | 4.81 | $4.88 | 9225 |
| 2021-10-29 | 4.79 | $4.72 | 24550 |
| 2021-10-28 | 4.80 | $5.32 | 64675 |
| 2021-10-27 | 4.69 | $5.12 | 60050 |
| 2021-10-26 | 4.60 | $4.84 | 4875 |
| 2021-10-25 | 4.55 | $4.92 | 21200 |
| 2021-10-22 | 4.48 | $4.64 | 11375 |
| 2021-10-21 | 4.46 | $4.52 | 26200 |
| 2021-10-20 | 4.46 | $4.56 | 3500 |
| 2021-10-19 | 4.46 | $4.60 | 2800 |
| 2021-10-18 | 4.44 | $4.52 | 2175 |
| 2021-10-15 | 4.44 | $4.52 | 3375 |
| 2021-10-14 | 4.44 | $4.56 | 3375 |
| 2021-10-13 | 4.44 | $4.48 | 2100 |
| 2021-10-12 | 4.45 | $4.52 | 1600 |
| 2021-10-11 | 4.45 | $4.44 | 4600 |
| 2021-10-08 | 4.48 | $4.60 | 2775 |
| 2021-10-07 | 4.47 | $4.52 | 5100 |
| 2021-10-06 | 4.49 | $4.44 | 11175 |
| 2021-10-05 | 4.52 | $4.36 | 12300 |
| 2021-10-04 | 4.58 | $4.52 | 2500 |
| 2021-10-01 | 4.61 | $4.56 | 9450 |
| 2021-09-30 | 4.64 | $4.60 | 8975 |
| 2021-09-29 | 4.67 | $4.60 | 16100 |
| 2021-09-28 | 4.70 | $4.56 | 15700 |
| 2021-09-27 | 4.75 | $4.72 | 11000 |
| 2021-09-24 | 4.77 | $4.72 | 3125 |
| 2021-09-23 | 4.80 | $4.80 | 3050 |
| 2021-09-22 | 4.81 | $4.80 | 5475 |
| 2021-09-21 | 4.83 | $4.64 | 7700 |
| 2021-09-20 | 4.89 | $4.84 | 10125 |
| 2021-09-17 | 4.91 | $4.96 | 4400 |
| 2021-09-16 | 4.92 | $5.20 | 81725 |
| 2021-09-15 | 4.87 | $4.84 | 11150 |
| 2021-09-14 | 4.89 | $4.72 | 15125 |
| 2021-09-13 | 4.95 | $4.76 | 10150 |
| 2021-09-10 | 5.00 | $5.00 | 2975 |
| 2021-09-09 | 5.01 | $5.16 | 11025 |
| 2021-09-08 | 4.99 | $5.00 | 5375 |
| 2021-09-07 | 5.01 | $5.04 | 4025 |
| 2021-09-03 | 5.01 | $5.08 | 4775 |
| 2021-09-02 | 5.01 | $5.24 | 10475 |
| 2021-09-01 | 4.98 | $5.20 | 2475 |
| 2021-08-31 | 4.95 | $5.12 | 6750 |
| 2021-08-30 | 4.94 | $5.16 | 2525 |
| 2021-08-27 | 4.91 | $5.16 | 3375 |
| 2021-08-26 | 4.89 | $5.08 | 6175 |
| 2021-08-25 | 4.87 | $5.16 | 13850 |
| 2021-08-24 | 4.84 | $4.96 | 6950 |
| 2021-08-23 | 4.85 | $4.76 | 4600 |
| 2021-08-20 | 4.90 | $4.72 | 11600 |
| 2021-08-19 | 4.97 | $4.64 | 5525 |
| 2021-08-18 | 5.07 | $4.92 | 8475 |
| 2021-08-17 | 5.13 | $4.96 | 7375 |
| 2021-08-16 | 5.19 | $5.00 | 4275 |
| 2021-08-13 | 5.26 | $5.20 | 21300 |
| 2021-08-12 | 5.29 | $5.00 | 18150 |
| 2021-08-11 | 5.37 | $5.20 | 14675 |
| 2021-08-10 | 5.42 | $5.32 | 6500 |
| 2021-08-09 | 5.46 | $5.20 | 28250 |
| 2021-08-06 | 5.53 | $5.52 | 2575 |
| 2021-08-05 | 5.54 | $5.48 | 3400 |
| 2021-08-04 | 5.57 | $5.52 | 5500 |
| 2021-08-03 | 5.59 | $5.60 | 12300 |
| 2021-08-02 | 5.60 | $5.60 | 4325 |
| 2021-07-30 | 5.61 | $5.56 | 4475 |
| 2021-07-29 | 5.63 | $5.80 | 12325 |
| 2021-07-28 | 5.60 | $5.52 | 15000 |
| 2021-07-27 | 5.63 | $5.36 | 11075 |
| 2021-07-26 | 5.69 | $5.44 | 11500 |
| 2021-07-23 | 5.76 | $5.56 | 11600 |
| 2021-07-22 | 5.80 | $5.72 | 11550 |
| 2021-07-21 | 5.82 | $5.64 | 19475 |
| 2021-07-20 | 5.86 | $5.36 | 11200 |
| 2021-07-19 | 5.97 | $5.36 | 21100 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.40
2026-07-16
Close Price
$2.43
Vol: 7752
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.18
Average
3.23
Maximum
5.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.40 | $2.43 | 7752 |
| 2026-07-15 | 2.40 | $2.50 | 17353 |
| 2026-07-14 | 2.39 | $2.41 | 114079 |
| 2026-07-13 | 2.40 | $2.54 | 11262 |
| 2026-07-10 | 2.37 | $2.49 | 12852 |
| 2026-07-09 | 2.35 | $2.47 | 22100 |
| 2026-07-08 | 2.34 | $2.46 | 20200 |
| 2026-07-07 | 2.33 | $2.37 | 23040 |
| 2026-07-06 | 2.34 | $2.38 | 29478 |
| 2026-07-02 | 2.36 | $2.48 | 32700 |
| 2026-07-01 | 2.36 | $2.44 | 10200 |
| 2026-06-30 | 2.37 | $2.49 | 35785 |
| 2026-06-29 | 2.37 | $2.38 | 44536 |
| 2026-06-26 | 2.40 | $2.39 | 30425 |
| 2026-06-25 | 2.45 | $2.25 | 68169 |
| 2026-06-24 | 2.54 | $2.35 | 87349 |
| 2026-06-23 | 2.63 | $2.20 | 85892 |
| 2026-06-22 | 2.79 | $2.28 | 196142 |
| 2026-06-18 | 2.96 | $2.64 | 292942 |
| 2026-06-17 | 3.04 | $2.93 | 18.7M |
| 2026-06-16 | 3.05 | $2.96 | 0 |
| 2026-06-15 | 3.06 | $2.96 | 2532 |
| 2026-06-12 | 3.06 | $3.18 | 800 |
| 2026-06-11 | 2.99 | $3.29 | 23921 |
| 2026-06-10 | 2.87 | $2.95 | 2800 |
| 2026-06-09 | 2.83 | $2.84 | 3305 |
| 2026-06-08 | 2.81 | $2.81 | 6000 |
| 2026-06-05 | 2.79 | $2.81 | 4045 |
| 2026-06-04 | 2.78 | $2.81 | 3338 |
| 2026-06-03 | 2.75 | $2.68 | 444 |
| 2026-06-02 | 2.77 | $2.74 | 1500 |
| 2026-06-01 | 2.76 | $2.79 | 11403 |
| 2026-05-29 | 2.74 | $2.82 | 4321 |
| 2026-05-28 | 2.70 | $2.73 | 24900 |
| 2026-05-27 | 2.68 | $2.69 | 18000 |
| 2026-05-26 | 2.67 | $2.50 | 16300 |
| 2026-05-22 | 2.72 | $2.61 | 4409 |
| 2026-05-21 | 2.74 | $2.63 | 4561 |
| 2026-05-20 | 2.76 | $2.71 | 6843 |
| 2026-05-19 | 2.76 | $2.62 | 9303 |
| 2026-05-18 | 2.78 | $2.82 | 1901 |
| 2026-05-15 | 2.74 | $2.82 | 9028 |
| 2026-05-14 | 2.69 | $2.83 | 4848 |
| 2026-05-13 | 2.62 | $2.73 | 8142 |
| 2026-05-12 | 2.58 | $2.67 | 8100 |
| 2026-05-11 | 2.54 | $2.61 | 22300 |
| 2026-05-08 | 2.51 | $2.61 | 7202 |
| 2026-05-07 | 2.47 | $2.50 | 4300 |
| 2026-05-06 | 2.46 | $2.44 | 3513 |
| 2026-05-05 | 2.46 | $2.50 | 2500 |
| 2026-05-04 | 2.45 | $2.41 | 3100 |
| 2026-05-01 | 2.46 | $2.32 | 2502 |
| 2026-04-30 | 2.51 | $2.50 | 800 |
| 2026-04-29 | 2.50 | $2.50 | 7 |
| 2026-04-28 | 2.50 | $2.50 | 1927 |
| 2026-04-27 | 2.49 | $2.35 | 900 |
| 2026-04-24 | 2.53 | $2.49 | 4100 |
| 2026-04-23 | 2.54 | $2.61 | 3300 |
| 2026-04-22 | 2.50 | $2.50 | 4223 |
| 2026-04-21 | 2.49 | $2.49 | 4393 |
| 2026-04-20 | 2.49 | $2.49 | 4393 |
| 2026-04-17 | 2.48 | $2.49 | 4400 |
| 2026-04-16 | 2.47 | $2.60 | 4739 |
| 2026-04-15 | 2.42 | $2.50 | 18900 |
| 2026-04-14 | 2.39 | $2.57 | 9100 |
| 2026-04-13 | 2.34 | $2.40 | 12142 |
| 2026-04-10 | 2.32 | $2.28 | 2024 |
| 2026-04-09 | 2.34 | $2.28 | 3300 |
| 2026-04-08 | 2.37 | $2.32 | 9100 |
| 2026-04-07 | 2.39 | $2.37 | 1535 |
| 2026-04-06 | 2.40 | $2.31 | 4300 |
| 2026-04-02 | 2.43 | $2.42 | 174 |
| 2026-04-01 | 2.44 | $2.42 | 1605 |
| 2026-03-31 | 2.44 | $2.44 | 13400 |
| 2026-03-30 | 2.44 | $2.44 | 23238 |
| 2026-03-27 | 2.43 | $2.42 | 700 |
| 2026-03-26 | 2.44 | $2.45 | 2623 |
| 2026-03-25 | 2.43 | $2.42 | 4248 |
| 2026-03-24 | 2.43 | $2.42 | 6529 |
| 2026-03-23 | 2.44 | $2.46 | 2038 |
| 2026-03-20 | 2.43 | $2.49 | 700 |
| 2026-03-19 | 2.41 | $2.44 | 9800 |
| 2026-03-18 | 2.40 | $2.44 | 616 |
| 2026-03-17 | 2.39 | $2.44 | 1300 |
| 2026-03-16 | 2.37 | $2.30 | 1600 |
| 2026-03-13 | 2.40 | $2.42 | 581 |
| 2026-03-12 | 2.40 | $2.45 | 300 |
| 2026-03-11 | 2.39 | $2.40 | 1500 |
| 2026-03-10 | 2.39 | $2.40 | 2844 |
| 2026-03-09 | 2.39 | $2.40 | 2400 |
| 2026-03-06 | 2.39 | $2.43 | 1900 |
| 2026-03-05 | 2.38 | $2.37 | 1401 |
| 2026-03-04 | 2.39 | $2.37 | 1395 |
| 2026-03-03 | 2.40 | $2.40 | 5043 |
| 2026-03-02 | 2.41 | $2.42 | 2017 |
| 2026-02-27 | 2.41 | $2.43 | 2000 |
| 2026-02-26 | 2.41 | $2.45 | 600 |
| 2026-02-25 | 2.40 | $2.38 | 2639 |
| 2026-02-24 | 2.42 | $2.41 | 1400 |
| 2026-02-23 | 2.43 | $2.41 | 1538 |
| 2026-02-20 | 2.44 | $2.42 | 727 |
| 2026-02-19 | 2.45 | $2.41 | 5100 |
| 2026-02-18 | 2.47 | $2.33 | 7101 |
| 2026-02-17 | 2.51 | $2.50 | 1209 |
| 2026-02-13 | 2.51 | $2.47 | 410 |
| 2026-02-12 | 2.52 | $2.47 | 7325 |
| 2026-02-11 | 2.54 | $2.55 | 7835 |
| 2026-02-10 | 2.53 | $2.60 | 1939 |
| 2026-02-09 | 2.50 | $2.60 | 9033 |
| 2026-02-06 | 2.46 | $2.49 | 1345 |
| 2026-02-05 | 2.46 | $2.45 | 900 |
| 2026-02-04 | 2.46 | $2.45 | 2134 |
| 2026-02-03 | 2.46 | $2.40 | 4100 |
| 2026-02-02 | 2.49 | $2.42 | 518 |
| 2026-01-30 | 2.50 | $2.46 | 4844 |
| 2026-01-29 | 2.51 | $2.51 | 3900 |
| 2026-01-28 | 2.51 | $2.49 | 2000 |
| 2026-01-27 | 2.51 | $2.60 | 8300 |
| 2026-01-26 | 2.48 | $2.41 | 700 |
| 2026-01-23 | 2.50 | $2.59 | 714 |
| 2026-01-22 | 2.46 | $2.48 | 539 |
| 2026-01-21 | 2.46 | $2.36 | 943 |
| 2026-01-20 | 2.48 | $2.42 | 2521 |
| 2026-01-16 | 2.50 | $2.50 | 2230 |
| 2026-01-15 | 2.49 | $2.50 | 6100 |
| 2026-01-14 | 2.49 | $2.50 | 4527 |
| 2026-01-13 | 2.48 | $2.40 | 300 |
| 2026-01-12 | 2.50 | $2.42 | 4600 |
| 2026-01-09 | 2.51 | $2.45 | 8800 |
| 2026-01-08 | 2.52 | $2.50 | 29700 |
| 2026-01-07 | 2.52 | $2.56 | 16100 |
| 2026-01-06 | 2.49 | $2.56 | 18300 |
| 2026-01-05 | 2.46 | $2.47 | 16523 |
| 2026-01-02 | 2.45 | $2.36 | 611 |
| 2025-12-31 | 2.47 | $2.54 | 5800 |
| 2025-12-30 | 2.44 | $2.48 | 4600 |
| 2025-12-29 | 2.42 | $2.44 | 11637 |
| 2025-12-26 | 2.42 | $2.50 | 14100 |
| 2025-12-24 | 2.38 | $2.57 | 5817 |
| 2025-12-23 | 2.32 | $2.47 | 8600 |
| 2025-12-22 | 2.28 | $2.41 | 13647 |
| 2025-12-19 | 2.25 | $2.40 | 2504 |
| 2025-12-18 | 2.22 | $2.34 | 14900 |
| 2025-12-17 | 2.20 | $2.30 | 14004 |
| 2025-12-16 | 2.19 | $2.31 | 2941 |
| 2025-12-15 | 2.18 | $2.00 | 140 |
| 2025-12-12 | 2.27 | $2.00 | 620 |
| 2025-12-11 | 2.37 | $2.27 | 4600 |
| 2025-12-10 | 2.42 | $2.30 | 7717 |
| 2025-12-09 | 2.46 | $2.41 | 3700 |
| 2025-12-08 | 2.48 | $2.46 | 1100 |
| 2025-12-05 | 2.48 | $2.45 | 2400 |
| 2025-12-04 | 2.49 | $2.47 | 5205 |
| 2025-12-03 | 2.50 | $2.47 | 303 |
| 2025-12-02 | 2.51 | $2.53 | 524 |
| 2025-12-01 | 2.50 | $2.47 | 1500 |
| 2025-11-28 | 2.51 | $2.50 | 3533 |
| 2025-11-26 | 2.51 | $2.49 | 1000 |
| 2025-11-25 | 2.51 | $2.51 | 13800 |
| 2025-11-24 | 2.51 | $2.59 | 1800 |
| 2025-11-21 | 2.48 | $2.49 | 900 |
| 2025-11-20 | 2.48 | $2.49 | 7013 |
| 2025-11-19 | 2.48 | $2.52 | 717 |
| 2025-11-18 | 2.46 | $2.47 | 501 |
| 2025-11-17 | 2.46 | $2.42 | 1413 |
| 2025-11-14 | 2.48 | $2.47 | 348 |
| 2025-11-13 | 2.48 | $2.47 | 11241 |
| 2025-11-12 | 2.48 | $2.47 | 1035 |
| 2025-11-11 | 2.48 | $2.47 | 1700 |
| 2025-11-10 | 2.48 | $2.48 | 3200 |
| 2025-11-07 | 2.48 | $2.47 | 208 |
| 2025-11-06 | 2.48 | $2.47 | 207 |
| 2025-11-05 | 2.48 | $2.47 | 845 |
| 2025-11-04 | 2.49 | $2.47 | 507 |
| 2025-11-03 | 2.49 | $2.37 | 2013 |
| 2025-10-31 | 2.52 | $2.50 | 22100 |
| 2025-10-30 | 2.52 | $2.56 | 11442 |
| 2025-10-29 | 2.50 | $2.47 | 12600 |
| 2025-10-28 | 2.51 | $2.57 | 1103 |
| 2025-10-27 | 2.48 | $2.55 | 4419 |
| 2025-10-24 | 2.45 | $2.50 | 5505 |
| 2025-10-23 | 2.44 | $2.38 | 1120 |
| 2025-10-22 | 2.45 | $2.49 | 2714 |
| 2025-10-21 | 2.44 | $2.51 | 5236 |
| 2025-10-20 | 2.41 | $2.49 | 1734 |
| 2025-10-17 | 2.39 | $2.39 | 3436 |
| 2025-10-16 | 2.40 | $2.35 | 7009 |
| 2025-10-15 | 2.41 | $2.35 | 6347 |
| 2025-10-14 | 2.44 | $2.37 | 1543 |
| 2025-10-13 | 2.46 | $2.36 | 936 |
| 2025-10-10 | 2.48 | $2.47 | 6338 |
| 2025-10-09 | 2.48 | $2.45 | 6631 |
| 2025-10-08 | 2.49 | $2.44 | 3904 |
| 2025-10-07 | 2.49 | $2.45 | 2939 |
| 2025-10-06 | 2.50 | $2.47 | 600 |
| 2025-10-03 | 2.50 | $2.47 | 2511 |
| 2025-10-02 | 2.50 | $2.47 | 2302 |
| 2025-10-01 | 2.50 | $2.54 | 1 |
| 2025-09-30 | 2.47 | $2.54 | 27812 |
| 2025-09-29 | 2.44 | $2.57 | 8321 |
| 2025-09-26 | 2.40 | $2.48 | 1400 |
| 2025-09-25 | 2.37 | $2.48 | 14700 |
| 2025-09-24 | 2.33 | $2.48 | 9534 |
| 2025-09-23 | 2.29 | $2.41 | 9800 |
| 2025-09-22 | 2.26 | $2.37 | 5000 |
| 2025-09-19 | 2.24 | $2.26 | 14535 |
| 2025-09-18 | 2.26 | $2.18 | 1300 |
| 2025-09-17 | 2.30 | $2.28 | 1628 |
| 2025-09-16 | 2.32 | $2.15 | 800 |
| 2025-09-15 | 2.38 | $2.25 | 543 |
| 2025-09-12 | 2.43 | $2.31 | 4300 |
| 2025-09-11 | 2.47 | $2.50 | 3600 |
| 2025-09-10 | 2.46 | $2.43 | 3500 |
| 2025-09-09 | 2.47 | $2.40 | 7200 |
| 2025-09-08 | 2.49 | $2.51 | 1100 |
| 2025-09-05 | 2.48 | $2.43 | 15500 |
| 2025-09-04 | 2.50 | $2.61 | 1400 |
| 2025-09-03 | 2.46 | $2.49 | 28140 |
| 2025-09-02 | 2.45 | $2.20 | 24441 |
| 2025-08-29 | 2.53 | $2.63 | 1819 |
| 2025-08-28 | 2.48 | $2.65 | 7800 |
| 2025-08-27 | 2.43 | $2.54 | 3600 |
| 2025-08-26 | 2.39 | $2.50 | 1100 |
| 2025-08-25 | 2.36 | $2.40 | 3311 |
| 2025-08-22 | 2.36 | $2.35 | 9039 |
| 2025-08-21 | 2.38 | $2.40 | 2214 |
| 2025-08-20 | 2.38 | $2.40 | 1 |
| 2025-08-19 | 2.38 | $2.40 | 13218 |
| 2025-08-18 | 2.38 | $2.40 | 2600 |
| 2025-08-15 | 2.39 | $2.40 | 3810 |
| 2025-08-14 | 2.40 | $2.40 | 5600 |
| 2025-08-13 | 2.40 | $2.40 | 27298 |
| 2025-08-12 | 2.42 | $2.40 | 1234 |
| 2025-08-11 | 2.43 | $2.38 | 14733 |
| 2025-08-08 | 2.46 | $2.49 | 500 |
| 2025-08-07 | 2.45 | $2.46 | 1200 |
| 2025-08-06 | 2.46 | $2.46 | 1200 |
| 2025-08-05 | 2.47 | $2.46 | 2300 |
| 2025-08-04 | 2.48 | $2.46 | 5 |
| 2025-08-01 | 2.49 | $2.46 | 400 |
| 2025-07-31 | 2.51 | $2.50 | 3061 |
| 2025-07-30 | 2.52 | $2.49 | 5500 |
| 2025-07-29 | 2.53 | $2.52 | 9600 |
| 2025-07-28 | 2.54 | $2.55 | 5001 |
| 2025-07-25 | 2.53 | $2.51 | 14000 |
| 2025-07-24 | 2.54 | $2.48 | 1823 |
| 2025-07-23 | 2.56 | $2.49 | 6900 |
| 2025-07-22 | 2.59 | $2.54 | 3400 |
| 2025-07-21 | 2.60 | $2.45 | 518 |
| 2025-07-18 | 2.64 | $2.50 | 8600 |
| 2025-07-17 | 2.68 | $2.50 | 23854 |
| 2025-07-16 | 2.72 | $2.72 | 820 |
| 2025-07-15 | 2.70 | $2.67 | 1700 |
| 2025-07-14 | 2.69 | $2.65 | 4900 |
| 2025-07-11 | 2.68 | $2.66 | 4500 |
| 2025-07-10 | 2.67 | $2.66 | 3914 |
| 2025-07-09 | 2.65 | $2.67 | 921 |
| 2025-07-08 | 2.63 | $2.61 | 2007 |
| 2025-07-07 | 2.62 | $2.66 | 2514 |
| 2025-07-03 | 2.58 | $2.63 | 18500 |
| 2025-07-02 | 2.55 | $2.55 | 18040 |
| 2025-07-01 | 2.54 | $2.68 | 1413 |
| 2025-06-30 | 2.48 | $2.79 | 1200 |
| 2025-06-27 | 2.38 | $2.70 | 18554 |
| 2025-06-26 | 2.28 | $2.47 | 34900 |
| 2025-06-25 | 2.23 | $2.30 | 400 |
| 2025-06-24 | 2.22 | $2.30 | 822 |
| 2025-06-23 | 2.22 | $2.30 | 923 |
| 2025-06-20 | 2.22 | $2.30 | 2713 |
| 2025-06-18 | 2.22 | $2.25 | 323 |
| 2025-06-17 | 2.24 | $2.42 | 800 |
| 2025-06-16 | 2.21 | $2.18 | 800 |
| 2025-06-13 | 2.25 | $2.17 | 54 |
| 2025-06-12 | 2.30 | $2.17 | 7300 |
| 2025-06-11 | 2.37 | $2.28 | 3000 |
| 2025-06-10 | 2.42 | $2.30 | 253 |
| 2025-06-09 | 2.47 | $2.30 | 1600 |
| 2025-06-06 | 2.54 | $2.50 | 515 |
| 2025-06-05 | 2.56 | $2.50 | 15105 |
| 2025-06-04 | 2.58 | $2.40 | 14462 |
| 2025-06-03 | 2.64 | $2.61 | 21700 |
| 2025-06-02 | 2.64 | $2.60 | 513 |
| 2025-05-30 | 2.65 | $2.61 | 600 |
| 2025-05-29 | 2.66 | $2.60 | 200 |
| 2025-05-28 | 2.67 | $2.60 | 800 |
| 2025-05-27 | 2.68 | $2.60 | 7000 |
| 2025-05-23 | 2.70 | $2.67 | 2392 |
| 2025-05-22 | 2.69 | $2.65 | 809 |
| 2025-05-21 | 2.69 | $2.65 | 224 |
| 2025-05-20 | 2.69 | $2.65 | 804 |
| 2025-05-19 | 2.68 | $2.65 | 400 |
| 2025-05-16 | 2.67 | $2.65 | 110 |
| 2025-05-15 | 2.66 | $2.60 | 300 |
| 2025-05-14 | 2.66 | $2.60 | 700 |
| 2025-05-13 | 2.67 | $2.60 | 4830 |
| 2025-05-12 | 2.66 | $2.60 | 2320 |
| 2025-05-09 | 2.66 | $2.50 | 7344 |
| 2025-05-08 | 2.69 | $2.64 | 5035 |
| 2025-05-07 | 2.68 | $2.70 | 400 |
| 2025-05-06 | 2.64 | $2.70 | 335 |
| 2025-05-05 | 2.59 | $2.66 | 1800 |
| 2025-05-02 | 2.55 | $2.67 | 700 |
| 2025-05-01 | 2.49 | $2.57 | 1500 |
| 2025-04-30 | 2.45 | $2.60 | 4824 |
| 2025-04-29 | 2.38 | $2.50 | 3000 |
| 2025-04-28 | 2.34 | $2.40 | 1100 |
| 2025-04-25 | 2.32 | $2.41 | 5015 |
| 2025-04-24 | 2.29 | $2.36 | 400 |
| 2025-04-23 | 2.27 | $2.36 | 3300 |
| 2025-04-22 | 2.24 | $2.20 | 447 |
| 2025-04-21 | 2.27 | $2.20 | 1918 |
| 2025-04-17 | 2.29 | $2.38 | — |
| 2025-04-16 | 2.27 | $2.38 | 831 |
| 2025-04-15 | 2.24 | $2.25 | 700 |
| 2025-04-14 | 2.25 | $2.10 | 7200 |
| 2025-04-11 | 2.31 | $2.32 | 500 |
| 2025-04-10 | 2.31 | $2.32 | 1300 |
| 2025-04-09 | 2.32 | $2.23 | 1200 |
| 2025-04-08 | 2.35 | $2.31 | 977 |
| 2025-04-07 | 2.37 | $2.31 | 2444 |
| 2025-04-04 | 2.39 | $2.31 | 2423 |
| 2025-04-03 | 2.42 | $2.45 | 441 |
| 2025-04-02 | 2.41 | $2.40 | 400 |
| 2025-04-01 | 2.41 | $2.41 | 300 |
| 2025-03-31 | 2.41 | $2.50 | 2939 |
| 2025-03-28 | 2.38 | $2.40 | 344 |
| 2025-03-27 | 2.38 | $2.40 | 2308 |
| 2025-03-26 | 2.38 | $2.40 | 400 |
| 2025-03-25 | 2.38 | $2.40 | 300 |
| 2025-03-24 | 2.37 | $2.40 | 1000 |
| 2025-03-21 | 2.37 | $2.40 | 317 |
| 2025-03-20 | 2.37 | $2.40 | 319 |
| 2025-03-19 | 2.36 | $2.40 | 2000 |
| 2025-03-18 | 2.36 | $2.40 | 1200 |
| 2025-03-17 | 2.36 | $2.35 | 1015 |
| 2025-03-14 | 2.38 | $2.40 | 1500 |
| 2025-03-13 | 2.38 | $2.49 | 6431 |
| 2025-03-12 | 2.35 | $2.44 | 1811 |
| 2025-03-11 | 2.34 | $2.44 | 6500 |
| 2025-03-10 | 2.33 | $2.35 | 1136 |
| 2025-03-07 | 2.34 | $2.43 | 2575 |
| 2025-03-06 | 2.34 | $2.41 | 14643 |
| 2025-03-05 | 2.34 | $2.32 | 406 |
| 2025-03-04 | 2.37 | $2.36 | 1555 |
| 2025-03-03 | 2.40 | $2.41 | 900 |
| 2025-02-28 | 2.41 | $2.40 | 2002 |
| 2025-02-27 | 2.44 | $2.35 | 8200 |
| 2025-02-26 | 2.49 | $2.39 | 6500 |
| 2025-02-25 | 2.54 | $2.49 | 1000 |
| 2025-02-24 | 2.57 | $2.60 | 1743 |
| 2025-02-21 | 2.58 | $2.65 | 1300 |
| 2025-02-20 | 2.57 | $2.50 | 6900 |
| 2025-02-19 | 2.60 | $2.50 | 13900 |
| 2025-02-18 | 2.65 | $2.65 | 3204 |
| 2025-02-14 | 2.65 | $2.60 | 8726 |
| 2025-02-13 | 2.68 | $2.68 | 23812 |
| 2025-02-12 | 2.68 | $2.72 | 1151 |
| 2025-02-11 | 2.68 | $2.79 | 700 |
| 2025-02-10 | 2.65 | $2.71 | 1100 |
| 2025-02-07 | 2.64 | $2.53 | 901 |
| 2025-02-06 | 2.68 | $2.61 | 2500 |
| 2025-02-05 | 2.72 | $2.59 | 2639 |
| 2025-02-04 | 2.76 | $2.56 | 8000 |
| 2025-02-03 | 2.82 | $2.80 | 9200 |
| 2025-01-31 | 2.83 | $2.64 | 3702 |
| 2025-01-30 | 2.88 | $2.82 | 6700 |
| 2025-01-29 | 2.88 | $2.95 | 511 |
| 2025-01-28 | 2.85 | $2.75 | 6325 |
| 2025-01-27 | 2.87 | $2.96 | 2300 |
| 2025-01-24 | 2.82 | $2.87 | 3406 |
| 2025-01-23 | 2.80 | $2.75 | 1000 |
| 2025-01-22 | 2.80 | $2.90 | 14814 |
| 2025-01-21 | 2.76 | $2.74 | 2400 |
| 2025-01-17 | 2.77 | $2.74 | 208 |
| 2025-01-16 | 2.77 | $2.74 | 248 |
| 2025-01-15 | 2.77 | $2.74 | 300 |
| 2025-01-14 | 2.77 | $2.74 | 400 |
| 2025-01-13 | 2.77 | $2.75 | 300 |
| 2025-01-10 | 2.76 | $2.74 | 951 |
| 2025-01-08 | 2.76 | $2.74 | 300 |
| 2025-01-07 | 2.76 | $2.74 | 5400 |
| 2025-01-06 | 2.76 | $2.75 | 1200 |
| 2025-01-03 | 2.75 | $2.74 | 1118 |
| 2025-01-02 | 2.74 | $2.88 | 6437 |
| 2024-12-31 | 2.68 | $2.90 | 3500 |
| 2024-12-30 | 2.61 | $2.70 | 15840 |
| 2024-12-27 | 2.59 | $2.80 | 2112 |
| 2024-12-26 | 2.53 | $2.70 | 3146 |
| 2024-12-24 | 2.49 | $2.59 | 3900 |
| 2024-12-23 | 2.47 | $2.57 | 2100 |
| 2024-12-20 | 2.46 | $2.43 | 15500 |
| 2024-12-19 | 2.50 | $2.49 | 704 |
| 2024-12-18 | 2.52 | $2.40 | 500 |
| 2024-12-17 | 2.58 | $2.50 | 13947 |
| 2024-12-16 | 2.62 | $2.53 | 3300 |
| 2024-12-13 | 2.67 | $2.64 | — |
| 2024-12-12 | 2.68 | $2.64 | 636 |
| 2024-12-11 | 2.71 | $2.70 | 37200 |
| 2024-12-10 | 2.72 | $2.66 | 6939 |
| 2024-12-09 | 2.74 | $2.70 | 5000 |
| 2024-12-06 | 2.76 | $2.73 | 3824 |
| 2024-12-05 | 2.78 | $2.65 | 6441 |
| 2024-12-04 | 2.82 | $2.56 | 7800 |
| 2024-12-03 | 2.90 | $2.76 | 39354 |
| 2024-12-02 | 2.93 | $2.92 | 633 |
| 2024-11-29 | 2.92 | $2.99 | 400 |
| 2024-11-27 | 2.89 | $3.00 | 2722 |
| 2024-11-26 | 2.84 | $2.97 | 3400 |
| 2024-11-25 | 2.80 | $3.04 | 1311 |
| 2024-11-22 | 2.72 | $2.89 | 2082 |
| 2024-11-21 | 2.67 | $2.85 | 5900 |
| 2024-11-20 | 2.62 | $2.85 | 19605 |
| 2024-11-19 | 2.56 | $2.70 | 7511 |
| 2024-11-18 | 2.54 | $2.43 | 3308 |
| 2024-11-15 | 2.61 | $2.45 | 22809 |
| 2024-11-14 | 2.68 | $2.63 | 32334 |
| 2024-11-13 | 2.72 | $2.63 | 300 |
| 2024-11-12 | 2.76 | $2.73 | 3500 |
| 2024-11-11 | 2.78 | $2.63 | 10535 |
| 2024-11-08 | 2.83 | $2.69 | 408 |
| 2024-11-07 | 2.88 | $3.00 | 2400 |
| 2024-11-06 | 2.85 | $2.94 | 1946 |
| 2024-11-05 | 2.82 | $2.84 | 615 |
| 2024-11-04 | 2.83 | $2.72 | 2927 |
| 2024-11-01 | 2.87 | $2.84 | 600 |
| 2024-10-31 | 2.88 | $2.87 | 1700 |
| 2024-10-30 | 2.88 | $2.91 | 2637 |
| 2024-10-29 | 2.87 | $2.92 | 2300 |
| 2024-10-28 | 2.86 | $2.87 | 1100 |
| 2024-10-25 | 2.86 | $2.98 | 12060 |
| 2024-10-24 | 2.83 | $2.72 | 6937 |
| 2024-10-23 | 2.87 | $2.80 | 406 |
| 2024-10-22 | 2.90 | $2.91 | 2533 |
| 2024-10-21 | 2.90 | $2.93 | 900 |
| 2024-10-18 | 2.89 | $2.98 | 6799 |
| 2024-10-17 | 2.86 | $2.86 | 2000 |
| 2024-10-16 | 2.86 | $2.84 | 822 |
| 2024-10-15 | 2.88 | $2.90 | 4515 |
| 2024-10-14 | 2.87 | $2.90 | 2004 |
| 2024-10-11 | 2.87 | $2.77 | 1300 |
| 2024-10-10 | 2.90 | $2.85 | 1900 |
| 2024-10-09 | 2.92 | $2.80 | 7800 |
| 2024-10-08 | 2.96 | $2.80 | 17603 |
| 2024-10-07 | 3.01 | $2.90 | 2600 |
| 2024-10-04 | 3.03 | $2.99 | 600 |
| 2024-10-03 | 3.03 | $3.00 | 2539 |
| 2024-10-02 | 3.02 | $3.00 | 1200 |
| 2024-10-01 | 3.01 | $2.88 | 9601 |
| 2024-09-30 | 3.03 | $3.10 | 11800 |
| 2024-09-27 | 2.99 | $3.00 | 15000 |
| 2024-09-26 | 2.97 | $3.00 | 6200 |
| 2024-09-25 | 2.95 | $2.92 | 1400 |
| 2024-09-24 | 2.94 | $2.90 | 815 |
| 2024-09-23 | 2.94 | $2.89 | 1143 |
| 2024-09-20 | 2.94 | $2.86 | 600 |
| 2024-09-19 | 2.95 | $2.97 | 2600 |
| 2024-09-18 | 2.92 | $3.00 | 500 |
| 2024-09-17 | 2.88 | $3.00 | 4800 |
| 2024-09-16 | 2.83 | $2.99 | 532 |
| 2024-09-13 | 2.77 | $2.86 | 6737 |
| 2024-09-12 | 2.73 | $2.83 | 12031 |
| 2024-09-11 | 2.70 | $3.04 | 7414 |
| 2024-09-10 | 2.59 | $2.56 | 92400 |
| 2024-09-09 | 2.61 | $2.72 | 11012 |
| 2024-09-06 | 2.59 | $2.46 | 5029 |
| 2024-09-05 | 2.65 | $2.44 | 5200 |
| 2024-09-04 | 2.72 | $2.50 | 4767 |
| 2024-09-03 | 2.79 | $2.72 | 400 |
| 2024-08-30 | 2.81 | $2.81 | 606 |
| 2024-08-29 | 2.81 | $2.81 | 538 |
| 2024-08-28 | 2.80 | $2.74 | 237 |
| 2024-08-27 | 2.81 | $2.82 | 607 |
| 2024-08-26 | 2.80 | $2.87 | 1437 |
| 2024-08-23 | 2.77 | $2.90 | 2221 |
| 2024-08-22 | 2.72 | $2.81 | 600 |
| 2024-08-21 | 2.69 | $2.87 | 7613 |
| 2024-08-20 | 2.64 | $2.68 | 17600 |
| 2024-08-19 | 2.63 | $2.60 | 703 |
| 2024-08-16 | 2.65 | $2.67 | 628 |
| 2024-08-15 | 2.65 | $2.67 | 417 |
| 2024-08-14 | 2.66 | $2.58 | 244 |
| 2024-08-13 | 2.69 | $2.66 | 516 |
| 2024-08-12 | 2.70 | $2.66 | 3700 |
| 2024-08-09 | 2.72 | $2.79 | 600 |
| 2024-08-08 | 2.70 | $2.72 | 7301 |
| 2024-08-07 | 2.70 | $2.84 | 7308 |
| 2024-08-06 | 2.67 | $2.53 | 400 |
| 2024-08-05 | 2.72 | $2.63 | 6500 |
| 2024-08-02 | 2.75 | $2.62 | 300 |
| 2024-08-01 | 2.79 | $2.81 | 2203 |
| 2024-07-31 | 2.78 | $2.84 | 3542 |
| 2024-07-30 | 2.76 | $2.81 | 5228 |
| 2024-07-29 | 2.75 | $2.72 | 2400 |
| 2024-07-26 | 2.76 | $2.73 | 4100 |
| 2024-07-25 | 2.77 | $2.55 | 7700 |
| 2024-07-24 | 2.83 | $2.77 | 700 |
| 2024-07-23 | 2.85 | $2.71 | 300 |
| 2024-07-22 | 2.88 | $2.75 | 4774 |
| 2024-07-19 | 2.90 | $2.83 | 1710 |
| 2024-07-18 | 2.91 | $2.95 | 17245 |
| 2024-07-17 | 2.88 | $2.92 | 2468 |
| 2024-07-16 | 2.84 | $2.98 | 9607 |
| 2024-07-15 | 2.79 | $2.85 | 3347 |
| 2024-07-12 | 2.75 | $2.84 | 4519 |
| 2024-07-11 | 2.72 | $2.81 | 2054 |
| 2024-07-10 | 2.68 | $2.78 | 2417 |
| 2024-07-09 | 2.65 | $2.61 | 936 |
| 2024-07-08 | 2.66 | $2.61 | 343 |
| 2024-07-05 | 2.68 | $2.61 | 275 |
| 2024-07-03 | 2.70 | $2.65 | 3659 |
| 2024-07-02 | 2.71 | $2.66 | 1946 |
| 2024-07-01 | 2.72 | $2.69 | 730 |
| 2024-06-28 | 2.73 | $2.75 | 2502 |
| 2024-06-27 | 2.71 | $2.75 | 2648 |
| 2024-06-26 | 2.69 | $2.84 | 9737 |
| 2024-06-25 | 2.64 | $2.84 | 7629 |
| 2024-06-24 | 2.58 | $2.80 | 2237 |
| 2024-06-21 | 2.52 | $2.69 | 213 |
| 2024-06-20 | 2.48 | $2.55 | 1213 |
| 2024-06-18 | 2.47 | $2.60 | 9534 |
| 2024-06-17 | 2.45 | $2.60 | 5675 |
| 2024-06-14 | 2.43 | $2.29 | 222 |
| 2024-06-13 | 2.51 | $2.46 | 834 |
| 2024-06-12 | 2.54 | $2.50 | 375 |
| 2024-06-11 | 2.58 | $2.60 | 3956 |
| 2024-06-10 | 2.59 | $2.51 | 3298 |
| 2024-06-07 | 2.63 | $2.52 | 10518 |
| 2024-06-04 | 2.68 | $2.57 | 405 |
| 2024-06-03 | 2.73 | $2.57 | 381 |
| 2024-05-31 | 2.79 | $2.56 | 245 |
| 2024-05-30 | 2.86 | $2.79 | 420 |
| 2024-05-29 | 2.88 | $2.71 | 568 |
| 2024-05-28 | 2.92 | $2.78 | 2689 |
| 2024-05-24 | 2.95 | $2.88 | 1501 |
| 2024-05-23 | 2.95 | $2.91 | 1613 |
| 2024-05-22 | 2.94 | $2.90 | 2252 |
| 2024-05-21 | 2.94 | $2.90 | 339 |
| 2024-05-20 | 2.93 | $2.90 | 772 |
| 2024-05-17 | 2.91 | $3.02 | 10765 |
| 2024-05-16 | 2.86 | $2.95 | 4367 |
| 2024-05-15 | 2.81 | $2.89 | 14309 |
| 2024-05-14 | 2.77 | $2.95 | 22453 |
| 2024-05-13 | 2.70 | $2.85 | 9705 |
| 2024-05-10 | 2.65 | $2.72 | 1289 |
| 2024-05-09 | 2.63 | $2.69 | 2483 |
| 2024-05-08 | 2.62 | $2.53 | 1948 |
| 2024-05-07 | 2.65 | $2.53 | 788 |
| 2024-05-06 | 2.69 | $2.48 | 5658 |
| 2024-05-03 | 2.75 | $2.79 | 11273 |
| 2024-05-02 | 2.73 | $2.69 | 365 |
| 2024-04-30 | 2.73 | $2.68 | 9610 |
| 2024-04-29 | 2.74 | $2.58 | 4292 |
| 2024-04-26 | 2.78 | $2.75 | 4579 |
| 2024-04-25 | 2.77 | $2.98 | 4898 |
| 2024-04-24 | 2.69 | $2.69 | 418 |
| 2024-04-23 | 2.69 | $2.73 | 666 |
| 2024-04-22 | 2.67 | $2.75 | 4008 |
| 2024-04-19 | 2.64 | $2.59 | 426 |
| 2024-04-18 | 2.65 | $2.63 | 1094 |
| 2024-04-17 | 2.65 | $2.66 | 2438 |
| 2024-04-16 | 2.65 | $2.65 | 5092 |
| 2024-04-15 | 2.64 | $2.62 | 5692 |
| 2024-04-12 | 2.65 | $2.70 | 18373 |
| 2024-04-11 | 2.63 | $2.60 | 5064 |
| 2024-04-10 | 2.64 | $2.63 | 366 |
| 2024-04-09 | 2.64 | $2.79 | 30741 |
| 2024-04-08 | 2.59 | $2.62 | 3154 |
| 2024-04-05 | 2.59 | $2.63 | 6079 |
| 2024-04-04 | 2.58 | $2.61 | 394 |
| 2024-04-03 | 2.58 | $2.61 | 1046 |
| 2024-04-02 | 2.58 | $2.59 | 451 |
| 2024-04-01 | 2.58 | $2.60 | 758 |
| 2024-03-28 | 2.58 | $2.60 | 1196 |
| 2024-03-27 | 2.59 | $2.59 | 6542 |
| 2024-03-26 | 2.60 | $2.59 | 503 |
| 2024-03-25 | 2.61 | $2.72 | 3538 |
| 2024-03-22 | 2.59 | $2.58 | 20827 |
| 2024-03-21 | 2.60 | $2.60 | 480 |
| 2024-03-20 | 2.62 | $2.60 | 918 |
| 2024-03-19 | 2.64 | $2.66 | 511 |
| 2024-03-18 | 2.64 | $2.65 | 342 |
| 2024-03-15 | 2.65 | $2.62 | 5396 |
| 2024-03-14 | 2.68 | $2.61 | 953 |
| 2024-03-13 | 2.71 | $2.66 | 1584 |
| 2024-03-12 | 2.73 | $2.75 | 3099 |
| 2024-03-11 | 2.74 | $2.69 | 369 |
| 2024-03-08 | 2.76 | $2.65 | 388 |
| 2024-03-07 | 2.80 | $2.74 | 1621 |
| 2024-03-06 | 2.82 | $2.77 | 461 |
| 2024-03-05 | 2.84 | $2.79 | 795 |
| 2024-03-04 | 2.86 | $2.82 | 486 |
| 2024-03-01 | 2.87 | $2.90 | 437 |
| 2024-02-29 | 2.85 | $2.97 | 1242 |
| 2024-02-28 | 2.82 | $2.87 | 1336 |
| 2024-02-27 | 2.80 | $2.59 | 664 |
| 2024-02-26 | 2.88 | $2.85 | 1006 |
| 2024-02-23 | 2.88 | $2.73 | 4362 |
| 2024-02-22 | 2.93 | $3.00 | 1690 |
| 2024-02-21 | 2.90 | $2.91 | 551 |
| 2024-02-20 | 2.90 | $3.04 | 4473 |
| 2024-02-16 | 2.85 | $3.08 | 2917 |
| 2024-02-15 | 2.78 | $3.01 | 12327 |
| 2024-02-14 | 2.72 | $3.01 | 2316 |
| 2024-02-13 | 2.65 | $2.69 | 968 |
| 2024-02-12 | 2.67 | $2.65 | 8839 |
| 2024-02-09 | 2.70 | $2.63 | 1041 |
| 2024-02-08 | 2.75 | $2.79 | 1838 |
| 2024-02-07 | 2.76 | $2.61 | 1188 |
| 2024-02-06 | 2.84 | $2.80 | 1913 |
| 2024-02-05 | 2.87 | $2.79 | 3259 |
| 2024-02-02 | 2.91 | $2.80 | 1344 |
| 2024-02-01 | 2.96 | $3.04 | 455 |
| 2024-01-31 | 2.95 | $3.12 | 820 |
| 2024-01-30 | 2.91 | $2.94 | 528 |
| 2024-01-29 | 2.92 | $3.05 | 1450 |
| 2024-01-26 | 2.91 | $2.99 | 1152 |
| 2024-01-25 | 2.90 | $3.08 | 966 |
| 2024-01-24 | 2.88 | $2.96 | 634 |
| 2024-01-23 | 2.88 | $2.94 | 761 |
| 2024-01-22 | 2.90 | $2.91 | 2291 |
| 2024-01-19 | 2.93 | $2.82 | 1555 |
| 2024-01-18 | 3.00 | $2.90 | 5250 |
| 2024-01-17 | 3.06 | $2.90 | 3346 |
| 2024-01-16 | 3.14 | $3.01 | 14782 |
| 2024-01-12 | 3.20 | $3.14 | 1604 |
| 2024-01-11 | 3.24 | $3.16 | 511 |
| 2024-01-10 | 3.28 | $3.16 | 28944 |
| 2024-01-09 | 3.32 | $3.26 | 325 |
| 2024-01-08 | 3.35 | $3.40 | 1679 |
| 2024-01-05 | 3.34 | $3.29 | 1398 |
| 2024-01-04 | 3.36 | $3.35 | 4059 |
| 2024-01-03 | 3.36 | $3.43 | 1255 |
| 2024-01-02 | 3.35 | $3.36 | 315 |
| 2023-12-29 | 3.35 | $3.44 | 2741 |
| 2023-12-28 | 3.33 | $3.38 | 1447 |
| 2023-12-27 | 3.32 | $3.32 | 10586 |
| 2023-12-26 | 3.33 | $3.27 | 1646 |
| 2023-12-22 | 3.36 | $3.45 | 4532 |
| 2023-12-21 | 3.34 | $3.40 | 2956 |
| 2023-12-20 | 3.34 | $3.46 | 4983 |
| 2023-12-19 | 3.31 | $3.22 | 595 |
| 2023-12-18 | 3.36 | $3.39 | 441 |
| 2023-12-15 | 3.36 | $3.40 | 977 |
| 2023-12-14 | 3.36 | $3.40 | 2933 |
| 2023-12-13 | 3.37 | $3.30 | 2761 |
| 2023-12-12 | 3.40 | $3.36 | 1681 |
| 2023-12-11 | 3.43 | $3.38 | 3149 |
| 2023-12-08 | 3.46 | $3.43 | 2924 |
| 2023-12-07 | 3.47 | $3.38 | 4953 |
| 2023-12-06 | 3.51 | $3.46 | 850 |
| 2023-12-05 | 3.53 | $3.46 | 2397 |
| 2023-12-04 | 3.55 | $3.53 | 6247 |
| 2023-12-01 | 3.56 | $3.52 | 6118 |
| 2023-11-30 | 3.57 | $3.62 | 1916 |
| 2023-11-29 | 3.56 | $3.62 | 10430 |
| 2023-11-28 | 3.54 | $3.56 | 1760 |
| 2023-11-27 | 3.53 | $3.41 | 859 |
| 2023-11-24 | 3.57 | $3.63 | 514 |
| 2023-11-22 | 3.56 | $3.48 | 2608 |
| 2023-11-21 | 3.58 | $3.47 | 995 |
| 2023-11-20 | 3.61 | $3.69 | 2742 |
| 2023-11-17 | 3.58 | $3.55 | 12648 |
| 2023-11-16 | 3.59 | $3.57 | 2550 |
| 2023-11-15 | 3.59 | $3.68 | 970 |
| 2023-11-14 | 3.56 | $3.39 | 1144 |
| 2023-11-13 | 3.61 | $3.52 | 1489 |
| 2023-11-10 | 3.63 | $3.54 | 652 |
| 2023-11-09 | 3.65 | $3.60 | 745 |
| 2023-11-08 | 3.65 | $3.74 | 2448 |
| 2023-11-07 | 3.61 | $3.74 | 1285 |
| 2023-11-06 | 3.55 | $3.67 | 10588 |
| 2023-11-03 | 3.51 | $3.45 | 8797 |
| 2023-11-02 | 3.53 | $3.26 | 884 |
| 2023-11-01 | 3.62 | $3.62 | 823 |
| 2023-10-31 | 3.60 | $3.70 | 5891 |
| 2023-10-30 | 3.56 | $3.58 | 1770 |
| 2023-10-27 | 3.55 | $3.46 | 6075 |
| 2023-10-26 | 3.57 | $3.61 | 317 |
| 2023-10-25 | 3.55 | $3.70 | 619 |
| 2023-10-24 | 3.50 | $3.68 | 7517 |
| 2023-10-23 | 3.45 | $3.68 | 627 |
| 2023-10-20 | 3.38 | $3.47 | 16489 |
| 2023-10-19 | 3.36 | $3.35 | 2033 |
| 2023-10-18 | 3.38 | $3.39 | 977 |
| 2023-10-17 | 3.39 | $3.50 | 977 |
| 2023-10-16 | 3.37 | $3.33 | 9899 |
| 2023-10-13 | 3.40 | $3.31 | 1515 |
| 2023-10-12 | 3.44 | $3.38 | 5976 |
| 2023-10-11 | 3.48 | $3.33 | 27380 |
| 2023-10-10 | 3.54 | $3.50 | 1842 |
| 2023-10-09 | 3.55 | $3.50 | 647 |
| 2023-10-06 | 3.57 | $3.64 | 2544 |
| 2023-10-05 | 3.55 | $3.54 | 1249 |
| 2023-10-04 | 3.56 | $3.52 | 500 |
| 2023-10-03 | 3.58 | $3.52 | 462 |
| 2023-10-02 | 3.60 | $3.60 | 761 |
| 2023-09-29 | 3.60 | $3.76 | 17782 |
| 2023-09-28 | 3.56 | $3.71 | 4232 |
| 2023-09-27 | 3.51 | $3.60 | 4155 |
| 2023-09-26 | 3.50 | $3.56 | 12076 |
| 2023-09-25 | 3.49 | $3.50 | 1060 |
| 2023-09-22 | 3.50 | $3.37 | 1541 |
| 2023-09-21 | 3.56 | $3.60 | 4812 |
| 2023-09-20 | 3.56 | $3.53 | 827 |
| 2023-09-19 | 3.58 | $3.58 | 4882 |
| 2023-09-18 | 3.59 | $3.53 | 459 |
| 2023-09-15 | 3.62 | $3.64 | 514 |
| 2023-09-14 | 3.62 | $3.70 | 866 |
| 2023-09-13 | 3.60 | $3.70 | 1368 |
| 2023-09-12 | 3.58 | $3.53 | 610 |
| 2023-09-11 | 3.61 | $3.68 | 2050 |
| 2023-09-08 | 3.60 | $3.54 | 3268 |
| 2023-09-07 | 3.63 | $3.59 | 919 |
| 2023-09-06 | 3.66 | $3.65 | 1000 |
| 2023-09-05 | 3.67 | $3.64 | 6300 |
| 2023-09-01 | 3.69 | $3.59 | 4400 |
| 2023-08-31 | 3.72 | $3.79 | 6500 |
| 2023-08-30 | 3.71 | $3.85 | 6000 |
| 2023-08-29 | 3.67 | $3.84 | 6600 |
| 2023-08-28 | 3.62 | $3.82 | 3500 |
| 2023-08-25 | 3.58 | $3.59 | 10600 |
| 2023-08-24 | 3.59 | $3.56 | 1200 |
| 2023-08-23 | 3.63 | $3.48 | 6700 |
| 2023-08-22 | 3.69 | $3.36 | 1600 |
| 2023-08-21 | 3.81 | $3.52 | 1900 |
| 2023-08-18 | 3.90 | $3.82 | 900 |
| 2023-08-17 | 3.92 | $3.87 | 800 |
| 2023-08-16 | 3.92 | $3.79 | 1500 |
| 2023-08-15 | 3.95 | $3.90 | 900 |
| 2023-08-14 | 3.95 | $3.75 | 500 |
| 2023-08-11 | 4.00 | $4.02 | 1500 |
| 2023-08-10 | 3.97 | $4.00 | 2800 |
| 2023-08-09 | 3.93 | $4.00 | 1200 |
| 2023-08-08 | 3.89 | $3.98 | 4200 |
| 2023-08-07 | 3.84 | $3.75 | 2100 |
| 2023-08-04 | 3.86 | $3.64 | 8000 |
| 2023-08-03 | 3.91 | $3.66 | 10200 |
| 2023-08-02 | 3.96 | $3.82 | 800 |
| 2023-08-01 | 3.97 | $3.82 | 700 |
| 2023-07-31 | 3.98 | $4.00 | 7600 |
| 2023-07-28 | 3.94 | $3.93 | 4300 |
| 2023-07-27 | 3.90 | $3.95 | 8100 |
| 2023-07-26 | 3.85 | $3.98 | 15100 |
| 2023-07-25 | 3.77 | $3.71 | 600 |
| 2023-07-24 | 3.77 | $3.95 | 24600 |
| 2023-07-21 | 3.68 | $3.85 | 9400 |
| 2023-07-20 | 3.60 | $3.71 | 6900 |
| 2023-07-19 | 3.56 | $3.77 | 21300 |
| 2023-07-18 | 3.48 | $3.76 | 2200 |
| 2023-07-17 | 3.39 | $3.42 | 1200 |
| 2023-07-14 | 3.38 | $3.75 | 5300 |
| 2023-07-13 | 3.28 | $3.30 | 600 |
| 2023-07-12 | 3.29 | $3.17 | 2700 |
| 2023-07-11 | 3.35 | $3.28 | 3500 |
| 2023-07-10 | 3.39 | $3.25 | 1200 |
| 2023-07-07 | 3.45 | $3.39 | 2100 |
| 2023-07-06 | 3.47 | $3.61 | 1700 |
| 2023-07-05 | 3.44 | $3.45 | 3700 |
| 2023-07-03 | 3.44 | $3.53 | 500 |
| 2023-06-30 | 3.43 | $3.53 | 1700 |
| 2023-06-29 | 3.41 | $3.38 | 5000 |
| 2023-06-28 | 3.44 | $3.50 | 900 |
| 2023-06-27 | 3.44 | $3.40 | 700 |
| 2023-06-26 | 3.47 | $3.35 | 800 |
| 2023-06-23 | 3.52 | $3.57 | 4600 |
| 2023-06-22 | 3.52 | $3.31 | 1200 |
| 2023-06-21 | 3.60 | $3.55 | 4600 |
| 2023-06-20 | 3.62 | $3.56 | 5200 |
| 2023-06-16 | 3.65 | $3.65 | 2300 |
| 2023-06-15 | 3.65 | $3.70 | 14700 |
| 2023-06-14 | 3.64 | $3.58 | 7400 |
| 2023-06-13 | 3.66 | $3.76 | 7300 |
| 2023-06-12 | 3.63 | $3.57 | 800 |
| 2023-06-09 | 3.66 | $3.58 | 600 |
| 2023-06-08 | 3.69 | $3.58 | 500 |
| 2023-06-07 | 3.72 | $3.62 | 500 |
| 2023-06-06 | 3.76 | $3.84 | 2800 |
| 2023-06-05 | 3.73 | $3.70 | 800 |
| 2023-06-02 | 3.73 | $3.62 | 700 |
| 2023-06-01 | 3.77 | $3.62 | 600 |
| 2023-05-31 | 3.81 | $3.90 | 7900 |
| 2023-05-30 | 3.77 | $3.78 | 1700 |
| 2023-05-26 | 3.76 | $3.81 | 3200 |
| 2023-05-25 | 3.74 | $3.80 | 800 |
| 2023-05-24 | 3.72 | $3.78 | 1800 |
| 2023-05-23 | 3.70 | $3.97 | 7200 |
| 2023-05-22 | 3.61 | $3.70 | 2700 |
| 2023-05-19 | 3.60 | $3.64 | 1200 |
| 2023-05-18 | 3.60 | $3.59 | 1700 |
| 2023-05-17 | 3.62 | $3.57 | 700 |
| 2023-05-16 | 3.65 | $3.62 | 1200 |
| 2023-05-15 | 3.68 | $3.81 | 6100 |
| 2023-05-12 | 3.65 | $3.82 | 3200 |
| 2023-05-11 | 3.61 | $3.60 | 6700 |
| 2023-05-10 | 3.64 | $3.59 | 400 |
| 2023-05-09 | 3.67 | $3.55 | 600 |
| 2023-05-08 | 3.73 | $3.77 | 2200 |
| 2023-05-05 | 3.73 | $3.80 | 2400 |
| 2023-05-04 | 3.73 | $3.69 | 700 |
| 2023-05-03 | 3.76 | $3.74 | 600 |
| 2023-05-02 | 3.78 | $3.72 | 1100 |
| 2023-05-01 | 3.82 | $3.69 | 700 |
| 2023-04-28 | 3.87 | $4.00 | 900 |
| 2023-04-27 | 3.84 | $3.73 | 800 |
| 2023-04-26 | 3.89 | $3.75 | 3600 |
| 2023-04-25 | 3.94 | $3.75 | 1200 |
| 2023-04-24 | 4.01 | $3.95 | 1700 |
| 2023-04-21 | 4.03 | $3.91 | 700 |
| 2023-04-20 | 4.06 | $4.09 | 3900 |
| 2023-04-19 | 4.05 | $3.86 | 700 |
| 2023-04-18 | 4.10 | $4.30 | 2100 |
| 2023-04-17 | 4.03 | $4.04 | 3700 |
| 2023-04-14 | 4.02 | $4.04 | 5200 |
| 2023-04-13 | 4.01 | $4.28 | 1100 |
| 2023-04-12 | 3.93 | $3.94 | 9300 |
| 2023-04-11 | 3.93 | $4.09 | 1500 |
| 2023-04-10 | 3.89 | $3.83 | 3200 |
| 2023-04-06 | 3.93 | $3.65 | 5700 |
| 2023-04-05 | 4.03 | $3.95 | 1200 |
| 2023-04-04 | 4.06 | $4.40 | 1400 |
| 2023-04-03 | 3.95 | $4.08 | 3100 |
| 2023-03-31 | 3.92 | $4.31 | 900 |
| 2023-03-30 | 3.81 | $4.05 | 900 |
| 2023-03-29 | 3.77 | $4.06 | 1800 |
| 2023-03-28 | 3.72 | $4.07 | 8500 |
| 2023-03-27 | 3.65 | $3.94 | 3100 |
| 2023-03-24 | 3.61 | $3.48 | 500 |
| 2023-03-23 | 3.72 | $3.70 | 1000 |
| 2023-03-22 | 3.78 | $3.61 | 7600 |
| 2023-03-21 | 3.90 | $3.87 | 500 |
| 2023-03-20 | 3.95 | $3.87 | 700 |
| 2023-03-17 | 4.02 | $3.77 | 1300 |
| 2023-03-16 | 4.14 | $3.82 | 700 |
| 2023-03-15 | 4.28 | $4.10 | 1100 |
| 2023-03-14 | 4.36 | $4.32 | 1400 |
| 2023-03-13 | 4.38 | $4.18 | 6500 |
| 2023-03-10 | 4.45 | $4.28 | 1100 |
| 2023-03-09 | 4.51 | $4.64 | 1800 |
| 2023-03-08 | 4.47 | $4.59 | 2100 |
| 2023-03-07 | 4.44 | $4.52 | 700 |
| 2023-03-06 | 4.42 | $4.62 | 900 |
| 2023-03-03 | 4.36 | $4.48 | 2100 |
| 2023-03-02 | 4.34 | $4.52 | 3500 |
| 2023-03-01 | 4.30 | $4.20 | 500 |
| 2023-02-28 | 4.36 | $4.39 | 1800 |
| 2023-02-27 | 4.37 | $4.24 | 1800 |
| 2023-02-24 | 4.42 | $4.41 | 6000 |
| 2023-02-23 | 4.44 | $4.34 | 2000 |
| 2023-02-22 | 4.49 | $4.30 | 1500 |
| 2023-02-21 | 4.56 | $4.40 | 1600 |
| 2023-02-17 | 4.61 | $4.57 | 600 |
| 2023-02-16 | 4.61 | $4.41 | 2200 |
| 2023-02-15 | 4.67 | $4.60 | 4900 |
| 2023-02-14 | 4.68 | $4.64 | 1400 |
| 2023-02-13 | 4.68 | $4.64 | 4200 |
| 2023-02-10 | 4.68 | $4.68 | 1500 |
| 2023-02-09 | 4.66 | $4.62 | 1400 |
| 2023-02-08 | 4.66 | $4.74 | 3600 |
| 2023-02-07 | 4.61 | $4.80 | 7700 |
| 2023-02-06 | 4.54 | $4.21 | 9300 |
| 2023-02-03 | 4.63 | $4.81 | 3600 |
| 2023-02-02 | 4.56 | $4.67 | 1400 |
| 2023-02-01 | 4.51 | $4.24 | 700 |
| 2023-01-31 | 4.58 | $4.20 | 600 |
| 2023-01-30 | 4.68 | $4.09 | 4200 |
| 2023-01-27 | 4.84 | $4.90 | 700 |
| 2023-01-26 | 4.77 | $4.90 | 2300 |
| 2023-01-25 | 4.69 | $4.29 | 3400 |
| 2023-01-24 | 4.77 | $5.00 | 5300 |
| 2023-01-23 | 4.65 | $4.83 | 600 |
| 2023-01-20 | 4.54 | $4.62 | 4200 |
| 2023-01-19 | 4.48 | $4.82 | 2100 |
| 2023-01-18 | 4.35 | $4.09 | 11000 |
| 2023-01-17 | 4.41 | $4.52 | 17000 |
| 2023-01-13 | 4.34 | $4.88 | 4500 |
| 2023-01-12 | 4.15 | $4.65 | 1800 |
| 2023-01-11 | 3.99 | $4.50 | 1700 |
| 2023-01-10 | 3.84 | $4.29 | 4100 |
| 2023-01-09 | 3.73 | $4.06 | 1900 |
| 2023-01-06 | 3.66 | $3.99 | 5400 |
| 2023-01-05 | 3.62 | $3.90 | 11000 |
| 2023-01-04 | 3.59 | $3.62 | 400 |
| 2023-01-03 | 3.65 | $3.54 | 600 |
| 2022-12-30 | 3.75 | $3.55 | 1600 |
| 2022-12-29 | 3.87 | $3.55 | 1700 |
| 2022-12-28 | 4.03 | $3.50 | 4600 |
| 2022-12-27 | 4.23 | $3.86 | 2700 |
| 2022-12-23 | 4.37 | $4.44 | 6200 |
| 2022-12-22 | 4.36 | $4.25 | 4900 |
| 2022-12-21 | 4.40 | $4.22 | 4800 |
| 2022-12-20 | 4.46 | $4.25 | 2000 |
| 2022-12-19 | 4.52 | $4.35 | 1800 |
| 2022-12-16 | 4.57 | $4.39 | 600 |
| 2022-12-15 | 4.61 | $4.39 | 400 |
| 2022-12-14 | 4.65 | $4.50 | 27700 |
| 2022-12-13 | 4.67 | $4.67 | 2900 |
| 2022-12-12 | 4.64 | $4.25 | 5100 |
| 2022-12-09 | 4.72 | $4.64 | 3500 |
| 2022-12-08 | 4.70 | $4.55 | 4400 |
| 2022-12-07 | 4.70 | $4.71 | 7300 |
| 2022-12-06 | 4.65 | $4.78 | 4500 |
| 2022-12-05 | 4.56 | $4.76 | 7700 |
| 2022-12-02 | 4.45 | $4.64 | 5400 |
| 2022-12-01 | 4.35 | $4.41 | 2800 |
| 2022-11-30 | 4.30 | $4.00 | 3100 |
| 2022-11-29 | 4.37 | $4.42 | 1500 |
| 2022-11-28 | 4.32 | $4.39 | 5500 |
| 2022-11-25 | 4.26 | $4.42 | 2500 |
| 2022-11-23 | 4.18 | $4.31 | 4700 |
| 2022-11-22 | 4.11 | $3.90 | 4100 |
| 2022-11-21 | 4.15 | $3.84 | 2600 |
| 2022-11-18 | 4.23 | $4.30 | 4200 |
| 2022-11-17 | 4.17 | $4.18 | 500 |
| 2022-11-16 | 4.13 | $4.12 | 800 |
| 2022-11-15 | 4.10 | $4.24 | 8700 |
| 2022-11-14 | 4.03 | $4.18 | 17600 |
| 2022-11-11 | 3.96 | $4.09 | 10800 |
| 2022-11-10 | 3.90 | $3.94 | 9500 |
| 2022-11-09 | 3.87 | $4.00 | 2100 |
| 2022-11-08 | 3.81 | $3.94 | 20700 |
| 2022-11-07 | 3.77 | $3.67 | 3300 |
| 2022-11-04 | 3.79 | $3.57 | 13300 |
| 2022-11-03 | 3.86 | $4.05 | 45700 |
| 2022-11-02 | 3.78 | $3.74 | 2900 |
| 2022-11-01 | 3.79 | $3.94 | 8100 |
| 2022-10-31 | 3.74 | $3.60 | 30500 |
| 2022-10-28 | 3.78 | $4.00 | 7100 |
| 2022-10-27 | 3.70 | $3.91 | 4700 |
| 2022-10-26 | 3.63 | $3.72 | 19000 |
| 2022-10-25 | 3.61 | $3.53 | 35000 |
| 2022-10-24 | 3.65 | $3.58 | 1100 |
| 2022-10-21 | 3.68 | $3.80 | 8600 |
| 2022-10-20 | 3.64 | $3.62 | 1800 |
| 2022-10-19 | 3.66 | $3.74 | 5500 |
| 2022-10-18 | 3.64 | $3.60 | 13700 |
| 2022-10-17 | 3.66 | $3.61 | 38200 |
| 2022-10-14 | 3.69 | $3.51 | 23100 |
| 2022-10-13 | 3.75 | $3.70 | 12800 |
| 2022-10-12 | 3.77 | $3.75 | 10700 |
| 2022-10-11 | 3.77 | $3.75 | 1700 |
| 2022-10-10 | 3.78 | $3.75 | 7000 |
| 2022-10-07 | 3.78 | $3.79 | 3000 |
| 2022-10-06 | 3.78 | $3.88 | 4200 |
| 2022-10-05 | 3.74 | $3.94 | 16000 |
| 2022-10-04 | 3.68 | $3.90 | 9600 |
| 2022-10-03 | 3.61 | $3.80 | 8100 |
| 2022-09-30 | 3.57 | $3.64 | 8400 |
| 2022-09-29 | 3.57 | $3.71 | 600 |
| 2022-09-28 | 3.54 | $3.72 | 2500 |
| 2022-09-27 | 3.51 | $3.69 | 1400 |
| 2022-09-26 | 3.49 | $3.56 | 11700 |
| 2022-09-23 | 3.50 | $3.12 | 2800 |
| 2022-09-22 | 3.66 | $3.55 | 500 |
| 2022-09-21 | 3.71 | $3.50 | 16100 |
| 2022-09-20 | 3.80 | $3.73 | 800 |
| 2022-09-19 | 3.82 | $3.80 | 2400 |
| 2022-09-16 | 3.84 | $3.61 | 800 |
| 2022-09-15 | 3.92 | $3.82 | 1100 |
| 2022-09-14 | 3.94 | $3.96 | 3100 |
| 2022-09-13 | 3.93 | $3.88 | 1500 |
| 2022-09-12 | 3.94 | $3.86 | 1200 |
| 2022-09-09 | 3.96 | $3.95 | 30400 |
| 2022-09-08 | 3.95 | $3.94 | 1000 |
| 2022-09-07 | 3.94 | $3.96 | 3000 |
| 2022-09-06 | 3.92 | $3.95 | 5900 |
| 2022-09-02 | 3.90 | $4.01 | 14100 |
| 2022-09-01 | 3.86 | $3.85 | 3600 |
| 2022-08-31 | 3.85 | $3.97 | 10100 |
| 2022-08-30 | 3.81 | $3.38 | 9000 |
| 2022-08-29 | 3.94 | $4.08 | 16500 |
| 2022-08-26 | 3.88 | $3.93 | 4200 |
| 2022-08-25 | 3.85 | $3.95 | 19600 |
| 2022-08-24 | 3.81 | $3.79 | 1800 |
| 2022-08-23 | 3.81 | $3.78 | 3100 |
| 2022-08-22 | 3.81 | $3.80 | 2600 |
| 2022-08-19 | 3.81 | $3.95 | 9000 |
| 2022-08-18 | 3.75 | $3.90 | 4500 |
| 2022-08-17 | 3.69 | $3.72 | 2800 |
| 2022-08-16 | 3.68 | $3.70 | 2000 |
| 2022-08-15 | 3.68 | $3.58 | 2100 |
| 2022-08-12 | 3.71 | $3.61 | 6000 |
| 2022-08-11 | 3.73 | $3.77 | 5300 |
| 2022-08-10 | 3.71 | $3.90 | 17600 |
| 2022-08-09 | 3.65 | $3.72 | 4600 |
| 2022-08-08 | 3.62 | $3.67 | 3300 |
| 2022-08-05 | 3.61 | $3.42 | 2200 |
| 2022-08-04 | 3.67 | $3.74 | 1200 |
| 2022-08-03 | 3.64 | $3.50 | 2500 |
| 2022-08-02 | 3.68 | $3.65 | 8100 |
| 2022-08-01 | 3.69 | $3.39 | 1700 |
| 2022-07-29 | 3.77 | $3.31 | 5800 |
| 2022-07-28 | 3.90 | $3.84 | 8300 |
| 2022-07-27 | 3.88 | $3.78 | 1800 |
| 2022-07-26 | 3.87 | $4.00 | 2200 |
| 2022-07-25 | 3.79 | $4.00 | 2600 |
| 2022-07-22 | 3.69 | $3.99 | 12700 |
| 2022-07-21 | 3.57 | $3.79 | 7900 |
| 2022-07-20 | 3.48 | $3.47 | 6200 |
| 2022-07-19 | 3.48 | $3.38 | 1800 |
| 2022-07-18 | 3.50 | $3.42 | 1100 |
| 2022-07-15 | 3.51 | $3.37 | 15000 |
| 2022-07-14 | 3.54 | $3.40 | 700 |
| 2022-07-13 | 3.56 | $3.40 | 1800 |
| 2022-07-12 | 3.59 | $3.49 | 1600 |
| 2022-07-11 | 3.59 | $3.52 | 3200 |
| 2022-07-08 | 3.58 | $3.39 | 3700 |
| 2022-07-07 | 3.61 | $3.49 | 800 |
| 2022-07-06 | 3.60 | $3.60 | 3000 |
| 2022-07-05 | 3.56 | $3.51 | 3700 |
| 2022-07-01 | 3.54 | $3.54 | 14100 |
| 2022-06-30 | 3.49 | $3.30 | 20700 |
| 2022-06-29 | 3.51 | $3.61 | 22500 |
| 2022-06-28 | 3.43 | $3.44 | 14975 |
| 2022-06-27 | 3.38 | $3.48 | 6525 |
| 2022-06-24 | 3.31 | $3.44 | 4475 |
| 2022-06-23 | 3.23 | $3.24 | 4225 |
| 2022-06-22 | 3.20 | $2.96 | 1550 |
| 2022-06-21 | 3.25 | $3.32 | 950 |
| 2022-06-17 | 3.19 | $3.20 | 875 |
| 2022-06-16 | 3.15 | $3.04 | 9550 |
| 2022-06-15 | 3.15 | $3.04 | 825 |
| 2022-06-14 | 3.16 | $3.08 | 600 |
| 2022-06-13 | 3.14 | $3.16 | 500 |
| 2022-06-10 | 3.10 | $3.20 | 875 |
| 2022-06-09 | 3.03 | $3.32 | 7325 |
| 2022-06-08 | 2.91 | $3.12 | 6550 |
| 2022-06-07 | 2.82 | $2.76 | 5700 |
| 2022-06-06 | 2.83 | $3.12 | 10300 |
| 2022-06-03 | 2.73 | $2.80 | 1525 |
| 2022-06-02 | 2.70 | $2.88 | 850 |
| 2022-06-01 | 2.64 | $2.92 | 2250 |
| 2022-05-31 | 2.56 | $2.72 | 6500 |
| 2022-05-27 | 2.53 | $2.44 | 575 |
| 2022-05-26 | 2.58 | $2.96 | 7600 |
| 2022-05-25 | 2.48 | $2.72 | 1600 |
| 2022-05-24 | 2.43 | $2.44 | 3175 |
| 2022-05-23 | 2.47 | $2.44 | 3175 |
| 2022-05-20 | 2.51 | $2.44 | 2325 |
| 2022-05-19 | 2.57 | $2.52 | 1900 |
| 2022-05-18 | 2.62 | $2.48 | 2200 |
| 2022-05-17 | 2.70 | $2.56 | 9975 |
| 2022-05-16 | 2.76 | $2.64 | 975 |
| 2022-05-13 | 2.82 | $2.88 | 2650 |
| 2022-05-12 | 2.82 | $2.84 | 3325 |
| 2022-05-11 | 2.82 | $2.80 | 4850 |
| 2022-05-10 | 2.85 | $2.72 | 6050 |
| 2022-05-09 | 2.91 | $2.84 | 5125 |
| 2022-05-06 | 2.94 | $2.84 | 1750 |
| 2022-05-05 | 2.98 | $2.88 | 850 |
| 2022-05-04 | 3.01 | $2.96 | 2650 |
| 2022-05-03 | 3.03 | $2.96 | 400 |
| 2022-05-02 | 3.05 | $2.96 | 550 |
| 2022-04-29 | 3.08 | $3.16 | 6775 |
| 2022-04-28 | 3.05 | $3.16 | 3700 |
| 2022-04-27 | 3.01 | $2.96 | 100 |
| 2022-04-26 | 3.03 | $3.08 | 14300 |
| 2022-04-25 | 3.02 | $3.00 | 3625 |
| 2022-04-22 | 3.02 | $3.16 | 3925 |
| 2022-04-21 | 2.98 | $2.92 | 100 |
| 2022-04-20 | 3.01 | $3.00 | 2750 |
| 2022-04-19 | 3.02 | $3.00 | 4525 |
| 2022-04-18 | 3.03 | $2.92 | 1750 |
| 2022-04-14 | 3.07 | $3.08 | 100 |
| 2022-04-13 | 3.07 | $3.00 | 13025 |
| 2022-04-12 | 3.09 | $3.12 | 1225 |
| 2022-04-11 | 3.08 | $3.20 | 5925 |
| 2022-04-08 | 3.04 | $2.96 | 350 |
| 2022-04-07 | 3.07 | $3.00 | 2825 |
| 2022-04-06 | 3.09 | $2.88 | 2350 |
| 2022-04-05 | 3.16 | $3.16 | 2600 |
| 2022-04-04 | 3.16 | $3.28 | 5425 |
| 2022-04-01 | 3.11 | $3.20 | 4750 |
| 2022-03-31 | 3.08 | $2.88 | 5550 |
| 2022-03-30 | 3.15 | $3.04 | 9850 |
| 2022-03-29 | 3.18 | $3.28 | 3050 |
| 2022-03-28 | 3.14 | $3.28 | 2000 |
| 2022-03-25 | 3.09 | $3.08 | 1200 |
| 2022-03-24 | 3.10 | $3.32 | 2850 |
| 2022-03-23 | 3.03 | $3.16 | 2400 |
| 2022-03-22 | 2.99 | $3.08 | 1975 |
| 2022-03-21 | 2.98 | $3.08 | 3225 |
| 2022-03-18 | 2.97 | $3.24 | 8675 |
| 2022-03-17 | 2.90 | $2.92 | 15625 |
| 2022-03-16 | 2.93 | $3.00 | 14025 |
| 2022-03-15 | 2.93 | $2.80 | 5025 |
| 2022-03-14 | 3.01 | $2.96 | 700 |
| 2022-03-11 | 3.05 | $2.96 | 5375 |
| 2022-03-10 | 3.10 | $3.00 | 4950 |
| 2022-03-09 | 3.15 | $2.96 | 3750 |
| 2022-03-08 | 3.23 | $3.20 | 7925 |
| 2022-03-07 | 3.25 | $3.12 | 1375 |
| 2022-03-04 | 3.30 | $3.32 | 12725 |
| 2022-03-03 | 3.29 | $3.24 | 6550 |
| 2022-03-02 | 3.32 | $3.40 | 3675 |
| 2022-03-01 | 3.30 | $3.24 | 3275 |
| 2022-02-28 | 3.32 | $3.28 | 27200 |
| 2022-02-25 | 3.34 | $3.36 | 3425 |
| 2022-02-24 | 3.34 | $3.36 | 2025 |
| 2022-02-23 | 3.34 | $3.20 | 4200 |
| 2022-02-22 | 3.39 | $3.24 | 700 |
| 2022-02-18 | 3.44 | $3.44 | 3200 |
| 2022-02-17 | 3.44 | $3.48 | 850 |
| 2022-02-16 | 3.42 | $3.40 | 1350 |
| 2022-02-15 | 3.43 | $3.52 | 8500 |
| 2022-02-14 | 3.40 | $3.32 | 3900 |
| 2022-02-11 | 3.43 | $3.36 | 2275 |
| 2022-02-10 | 3.45 | $3.56 | 2125 |
| 2022-02-09 | 3.41 | $3.48 | 2200 |
| 2022-02-08 | 3.39 | $3.60 | 9125 |
| 2022-02-07 | 3.33 | $3.40 | 1525 |
| 2022-02-04 | 3.33 | $3.20 | 2475 |
| 2022-02-03 | 3.38 | $3.24 | 1075 |
| 2022-02-02 | 3.44 | $3.32 | 3625 |
| 2022-02-01 | 3.49 | $3.36 | 3450 |
| 2022-01-31 | 3.53 | $3.44 | 1075 |
| 2022-01-28 | 3.56 | $3.32 | 6625 |
| 2022-01-27 | 3.63 | $3.40 | 4625 |
| 2022-01-26 | 3.69 | $3.76 | 1325 |
| 2022-01-25 | 3.65 | $3.72 | 14900 |
| 2022-01-24 | 3.62 | $3.40 | 26275 |
| 2022-01-21 | 3.68 | $3.68 | 9075 |
| 2022-01-20 | 3.66 | $3.68 | 14850 |
| 2022-01-19 | 3.65 | $3.60 | 3075 |
| 2022-01-18 | 3.65 | $3.76 | 1175 |
| 2022-01-14 | 3.60 | $3.88 | 4425 |
| 2022-01-13 | 3.51 | $3.68 | 15250 |
| 2022-01-12 | 3.45 | $3.64 | 29025 |
| 2022-01-11 | 3.40 | $3.68 | 11100 |
| 2022-01-10 | 3.33 | $3.36 | 3325 |
| 2022-01-07 | 3.35 | $3.52 | 4850 |
| 2022-01-06 | 3.33 | $3.40 | 7500 |
| 2022-01-05 | 3.34 | $3.44 | 2275 |
| 2022-01-04 | 3.34 | $3.56 | 4750 |
| 2022-01-03 | 3.31 | $3.52 | 1875 |
| 2021-12-31 | 3.30 | $3.48 | 26225 |
| 2021-12-30 | 3.29 | $3.44 | 13600 |
| 2021-12-29 | 3.30 | $3.28 | 33625 |
| 2021-12-28 | 3.37 | $3.28 | 22275 |
| 2021-12-27 | 3.46 | $3.56 | 14450 |
| 2021-12-23 | 3.48 | $3.60 | 9350 |
| 2021-12-22 | 3.50 | $3.68 | 9175 |
| 2021-12-21 | 3.51 | $3.72 | 10000 |
| 2021-12-20 | 3.50 | $3.52 | 6075 |
| 2021-12-17 | 3.57 | $3.64 | 5475 |
| 2021-12-16 | 3.62 | $3.56 | 3400 |
| 2021-12-15 | 3.71 | $3.80 | 7125 |
| 2021-12-14 | 3.75 | $3.84 | 5125 |
| 2021-12-13 | 3.79 | $3.72 | 5875 |
| 2021-12-10 | 3.88 | $3.88 | 6350 |
| 2021-12-09 | 3.95 | $3.96 | 3700 |
| 2021-12-08 | 4.01 | $4.04 | 1875 |
| 2021-12-07 | 4.07 | $4.12 | 6300 |
| 2021-12-06 | 4.11 | $4.04 | 5325 |
| 2021-12-03 | 4.20 | $3.92 | 10750 |
| 2021-12-02 | 4.34 | $4.20 | 17050 |
| 2021-12-01 | 4.43 | $4.20 | 3925 |
| 2021-11-30 | 4.54 | $4.28 | 12450 |
| 2021-11-29 | 4.65 | $4.48 | 9725 |
| 2021-11-26 | 4.73 | $4.72 | 6400 |
| 2021-11-24 | 4.74 | $4.64 | 1225 |
| 2021-11-23 | 4.79 | $4.52 | 2825 |
| 2021-11-22 | 4.89 | $4.56 | 12350 |
| 2021-11-19 | 4.99 | $4.68 | 23100 |
| 2021-11-18 | 5.08 | $4.88 | 11650 |
| 2021-11-17 | 5.12 | $5.20 | 21500 |
| 2021-11-16 | 5.06 | $4.88 | 6300 |
| 2021-11-15 | 5.10 | $5.00 | 11675 |
| 2021-11-12 | 5.10 | $5.04 | 2200 |
| 2021-11-11 | 5.09 | $5.04 | 13100 |
| 2021-11-10 | 5.07 | $5.16 | 31575 |
| 2021-11-09 | 5.01 | $4.96 | 9475 |
| 2021-11-08 | 4.99 | $4.96 | 1875 |
| 2021-11-05 | 4.97 | $4.88 | 8125 |
| 2021-11-04 | 4.97 | $4.88 | 6550 |
| 2021-11-03 | 4.97 | $4.96 | 4725 |
| 2021-11-02 | 4.95 | $4.84 | 4025 |
| 2021-11-01 | 4.95 | $4.88 | 9225 |
| 2021-10-29 | 4.93 | $4.72 | 24550 |
| 2021-10-28 | 4.97 | $5.32 | 64675 |
| 2021-10-27 | 4.82 | $5.12 | 60050 |
| 2021-10-26 | 4.69 | $4.84 | 4875 |
| 2021-10-25 | 4.63 | $4.92 | 21200 |
| 2021-10-22 | 4.53 | $4.64 | 11375 |
| 2021-10-21 | 4.50 | $4.52 | 26200 |
| 2021-10-20 | 4.50 | $4.56 | 3500 |
| 2021-10-19 | 4.49 | $4.60 | 2800 |
| 2021-10-18 | 4.46 | $4.52 | 2175 |
| 2021-10-15 | 4.46 | $4.52 | 3375 |
| 2021-10-14 | 4.45 | $4.56 | 3375 |
| 2021-10-13 | 4.43 | $4.48 | 2100 |
| 2021-10-12 | 4.44 | $4.52 | 1600 |
| 2021-10-11 | 4.44 | $4.44 | 4600 |
| 2021-10-08 | 4.46 | $4.60 | 2775 |
| 2021-10-07 | 4.44 | $4.52 | 5100 |
| 2021-10-06 | 4.44 | $4.44 | 11175 |
| 2021-10-05 | 4.48 | $4.36 | 12300 |
| 2021-10-04 | 4.55 | $4.52 | 2500 |
| 2021-10-01 | 4.58 | $4.56 | 9450 |
| 2021-09-30 | 4.62 | $4.60 | 8975 |
| 2021-09-29 | 4.64 | $4.60 | 16100 |
| 2021-09-28 | 4.68 | $4.56 | 15700 |
| 2021-09-27 | 4.74 | $4.72 | 11000 |
| 2021-09-24 | 4.77 | $4.72 | 3125 |
| 2021-09-23 | 4.80 | $4.80 | 3050 |
| 2021-09-22 | 4.82 | $4.80 | 5475 |
| 2021-09-21 | 4.84 | $4.64 | 7700 |
| 2021-09-20 | 4.92 | $4.84 | 10125 |
| 2021-09-17 | 4.95 | $4.96 | 4400 |
| 2021-09-16 | 4.95 | $5.20 | 81725 |
| 2021-09-15 | 4.88 | $4.84 | 11150 |
| 2021-09-14 | 4.90 | $4.72 | 15125 |
| 2021-09-13 | 4.98 | $4.76 | 10150 |
| 2021-09-10 | 5.05 | $5.00 | 2975 |
| 2021-09-09 | 5.07 | $5.16 | 11025 |
| 2021-09-08 | 5.04 | $5.00 | 5375 |
| 2021-09-07 | 5.06 | $5.04 | 4025 |
| 2021-09-03 | 5.07 | $5.08 | 4775 |
| 2021-09-02 | 5.07 | $5.24 | 10475 |
| 2021-09-01 | 5.02 | $5.20 | 2475 |
| 2021-08-31 | 4.97 | $5.12 | 6750 |
| 2021-08-30 | 4.94 | $5.16 | 2525 |
| 2021-08-27 | 4.89 | $5.16 | 3375 |
| 2021-08-26 | 4.83 | $5.08 | 6175 |
| 2021-08-25 | 4.79 | $5.16 | 13850 |
| 2021-08-24 | 4.72 | $4.96 | 6950 |
| 2021-08-23 | 4.71 | $4.76 | 4600 |
| 2021-08-20 | 4.75 | $4.72 | 11600 |
| 2021-08-19 | 4.83 | $4.64 | 5525 |
| 2021-08-18 | 4.95 | $4.92 | 8475 |
| 2021-08-17 | 5.01 | $4.96 | 7375 |
| 2021-08-16 | 5.08 | $5.00 | 4275 |
| 2021-08-13 | 5.15 | $5.20 | 21300 |
| 2021-08-12 | 5.17 | $5.00 | 18150 |
| 2021-08-11 | 5.27 | $5.20 | 14675 |
| 2021-08-10 | 5.34 | $5.32 | 6500 |
| 2021-08-09 | 5.37 | $5.20 | 28250 |
| 2021-08-06 | 5.46 | $5.52 | 2575 |
| 2021-08-05 | 5.47 | $5.48 | 3400 |
| 2021-08-04 | 5.49 | $5.52 | 5500 |
| 2021-08-03 | 5.51 | $5.60 | 12300 |
| 2021-08-02 | 5.51 | $5.60 | 4325 |
| 2021-07-30 | 5.51 | $5.56 | 4475 |
| 2021-07-29 | 5.52 | $5.80 | 12325 |
| 2021-07-28 | 5.47 | $5.52 | 15000 |
| 2021-07-27 | 5.49 | $5.36 | 11075 |
| 2021-07-26 | 5.57 | $5.44 | 11500 |
| 2021-07-23 | 5.65 | $5.56 | 11600 |
| 2021-07-22 | 5.70 | $5.72 | 11550 |
| 2021-07-21 | 5.72 | $5.64 | 19475 |
| 2021-07-20 | 5.77 | $5.36 | 11200 |
| 2021-07-19 | 5.92 | $5.36 | 21100 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.32
2026-07-16
Close Price
$2.43
Vol: 7752
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.96
Average
48.73
Maximum
69.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.32 | $2.43 | 7752 |
| 2026-07-15 | 48.30 | $2.50 | 17353 |
| 2026-07-14 | 45.45 | $2.41 | 114079 |
| 2026-07-13 | 49.17 | $2.54 | 11262 |
| 2026-07-10 | 47.61 | $2.49 | 12852 |
| 2026-07-09 | 46.99 | $2.47 | 22100 |
| 2026-07-08 | 46.68 | $2.46 | 20200 |
| 2026-07-07 | 43.97 | $2.37 | 23040 |
| 2026-07-06 | 44.21 | $2.38 | 29478 |
| 2026-07-02 | 46.60 | $2.48 | 32700 |
| 2026-07-01 | 45.48 | $2.44 | 10200 |
| 2026-06-30 | 46.64 | $2.49 | 35785 |
| 2026-06-29 | 43.63 | $2.38 | 44536 |
| 2026-06-26 | 43.85 | $2.39 | 30425 |
| 2026-06-25 | 39.94 | $2.25 | 68169 |
| 2026-06-24 | 41.92 | $2.35 | 87349 |
| 2026-06-23 | 37.50 | $2.20 | 85892 |
| 2026-06-22 | 39.00 | $2.28 | 196142 |
| 2026-06-18 | 47.06 | $2.64 | 292942 |
| 2026-06-17 | 55.91 | $2.93 | 18.7M |
| 2026-06-16 | 56.96 | $2.96 | 0 |
| 2026-06-15 | 56.96 | $2.96 | 2532 |
| 2026-06-12 | 65.07 | $3.18 | 800 |
| 2026-06-11 | 69.79 | $3.29 | 23921 |
| 2026-06-10 | 61.62 | $2.95 | 2800 |
| 2026-06-09 | 58.14 | $2.84 | 3305 |
| 2026-06-08 | 57.13 | $2.81 | 6000 |
| 2026-06-05 | 57.13 | $2.81 | 4045 |
| 2026-06-04 | 57.13 | $2.81 | 3338 |
| 2026-06-03 | 52.92 | $2.68 | 444 |
| 2026-06-02 | 55.30 | $2.74 | 1500 |
| 2026-06-01 | 57.34 | $2.79 | 11403 |
| 2026-05-29 | 58.58 | $2.82 | 4321 |
| 2026-05-28 | 55.87 | $2.73 | 24900 |
| 2026-05-27 | 54.62 | $2.69 | 18000 |
| 2026-05-26 | 47.98 | $2.50 | 16300 |
| 2026-05-22 | 52.18 | $2.61 | 4409 |
| 2026-05-21 | 52.98 | $2.63 | 4561 |
| 2026-05-20 | 56.27 | $2.71 | 6843 |
| 2026-05-19 | 53.17 | $2.62 | 9303 |
| 2026-05-18 | 62.54 | $2.82 | 1901 |
| 2026-05-15 | 62.54 | $2.82 | 9028 |
| 2026-05-14 | 63.04 | $2.83 | 4848 |
| 2026-05-13 | 59.99 | $2.73 | 8142 |
| 2026-05-12 | 58.02 | $2.67 | 8100 |
| 2026-05-11 | 55.96 | $2.61 | 22300 |
| 2026-05-08 | 55.96 | $2.61 | 7202 |
| 2026-05-07 | 52.05 | $2.50 | 4300 |
| 2026-05-06 | 49.75 | $2.44 | 3513 |
| 2026-05-05 | 52.13 | $2.50 | 2500 |
| 2026-05-04 | 48.62 | $2.41 | 3100 |
| 2026-05-01 | 44.78 | $2.32 | 2502 |
| 2026-04-30 | 52.20 | $2.50 | 800 |
| 2026-04-29 | 52.20 | $2.50 | 7 |
| 2026-04-28 | 52.20 | $2.50 | 1927 |
| 2026-04-27 | 45.78 | $2.35 | 900 |
| 2026-04-24 | 51.97 | $2.49 | 4100 |
| 2026-04-23 | 58.39 | $2.61 | 3300 |
| 2026-04-22 | 53.37 | $2.50 | 4223 |
| 2026-04-21 | 52.88 | $2.49 | 4393 |
| 2026-04-20 | 52.88 | $2.49 | 4393 |
| 2026-04-17 | 52.88 | $2.49 | 4400 |
| 2026-04-16 | 58.71 | $2.60 | 4739 |
| 2026-04-15 | 54.37 | $2.50 | 18900 |
| 2026-04-14 | 58.45 | $2.57 | 9100 |
| 2026-04-13 | 49.73 | $2.40 | 12142 |
| 2026-04-10 | 41.49 | $2.28 | 2024 |
| 2026-04-09 | 41.49 | $2.28 | 3300 |
| 2026-04-08 | 43.65 | $2.32 | 9100 |
| 2026-04-07 | 46.51 | $2.37 | 1535 |
| 2026-04-06 | 42.18 | $2.31 | 4300 |
| 2026-04-02 | 49.10 | $2.42 | 174 |
| 2026-04-01 | 49.10 | $2.42 | 1605 |
| 2026-03-31 | 50.46 | $2.44 | 13400 |
| 2026-03-30 | 50.46 | $2.44 | 23238 |
| 2026-03-27 | 49.19 | $2.42 | 700 |
| 2026-03-26 | 51.05 | $2.45 | 2623 |
| 2026-03-25 | 49.22 | $2.42 | 4248 |
| 2026-03-24 | 49.22 | $2.42 | 6529 |
| 2026-03-23 | 51.54 | $2.46 | 2038 |
| 2026-03-20 | 53.32 | $2.49 | 700 |
| 2026-03-19 | 50.61 | $2.44 | 9800 |
| 2026-03-18 | 50.61 | $2.44 | 616 |
| 2026-03-17 | 50.61 | $2.44 | 1300 |
| 2026-03-16 | 42.62 | $2.30 | 1600 |
| 2026-03-13 | 49.09 | $2.42 | 581 |
| 2026-03-12 | 50.92 | $2.45 | 300 |
| 2026-03-11 | 47.84 | $2.40 | 1500 |
| 2026-03-10 | 47.84 | $2.40 | 2844 |
| 2026-03-09 | 47.84 | $2.40 | 2400 |
| 2026-03-06 | 49.44 | $2.43 | 1900 |
| 2026-03-05 | 46.01 | $2.37 | 1401 |
| 2026-03-04 | 46.01 | $2.37 | 1395 |
| 2026-03-03 | 47.46 | $2.40 | 5043 |
| 2026-03-02 | 48.43 | $2.42 | 2017 |
| 2026-02-27 | 48.90 | $2.43 | 2000 |
| 2026-02-26 | 49.83 | $2.45 | 600 |
| 2026-02-25 | 46.46 | $2.38 | 2639 |
| 2026-02-24 | 47.76 | $2.41 | 1400 |
| 2026-02-23 | 47.76 | $2.41 | 1538 |
| 2026-02-20 | 48.17 | $2.42 | 727 |
| 2026-02-19 | 47.75 | $2.41 | 5100 |
| 2026-02-18 | 44.28 | $2.33 | 7101 |
| 2026-02-17 | 51.13 | $2.50 | 1209 |
| 2026-02-13 | 49.83 | $2.47 | 410 |
| 2026-02-12 | 49.83 | $2.47 | 7325 |
| 2026-02-11 | 53.23 | $2.55 | 7835 |
| 2026-02-10 | 55.49 | $2.60 | 1939 |
| 2026-02-09 | 55.49 | $2.60 | 9033 |
| 2026-02-06 | 51.40 | $2.49 | 1345 |
| 2026-02-05 | 49.81 | $2.45 | 900 |
| 2026-02-04 | 49.81 | $2.45 | 2134 |
| 2026-02-03 | 47.89 | $2.40 | 4100 |
| 2026-02-02 | 48.60 | $2.42 | 518 |
| 2026-01-30 | 50.00 | $2.46 | 4844 |
| 2026-01-29 | 51.78 | $2.51 | 3900 |
| 2026-01-28 | 51.12 | $2.49 | 2000 |
| 2026-01-27 | 55.05 | $2.60 | 8300 |
| 2026-01-26 | 48.55 | $2.41 | 700 |
| 2026-01-23 | 55.82 | $2.59 | 714 |
| 2026-01-22 | 51.61 | $2.48 | 539 |
| 2026-01-21 | 46.32 | $2.36 | 943 |
| 2026-01-20 | 48.86 | $2.42 | 2521 |
| 2026-01-16 | 52.51 | $2.50 | 2230 |
| 2026-01-15 | 52.51 | $2.50 | 6100 |
| 2026-01-14 | 52.51 | $2.50 | 4527 |
| 2026-01-13 | 48.38 | $2.40 | 300 |
| 2026-01-12 | 49.19 | $2.42 | 4600 |
| 2026-01-09 | 50.40 | $2.45 | 8800 |
| 2026-01-08 | 52.43 | $2.50 | 29700 |
| 2026-01-07 | 54.96 | $2.56 | 16100 |
| 2026-01-06 | 54.96 | $2.56 | 18300 |
| 2026-01-05 | 51.81 | $2.47 | 16523 |
| 2026-01-02 | 47.55 | $2.36 | 611 |
| 2025-12-31 | 55.13 | $2.54 | 5800 |
| 2025-12-30 | 52.75 | $2.48 | 4600 |
| 2025-12-29 | 51.10 | $2.44 | 11637 |
| 2025-12-26 | 53.77 | $2.50 | 14100 |
| 2025-12-24 | 57.07 | $2.57 | 5817 |
| 2025-12-23 | 53.17 | $2.47 | 8600 |
| 2025-12-22 | 50.61 | $2.41 | 13647 |
| 2025-12-19 | 50.18 | $2.40 | 2504 |
| 2025-12-18 | 47.57 | $2.34 | 14900 |
| 2025-12-17 | 45.77 | $2.30 | 14004 |
| 2025-12-16 | 46.14 | $2.31 | 2941 |
| 2025-12-15 | 28.96 | $2.00 | 140 |
| 2025-12-12 | 28.96 | $2.00 | 620 |
| 2025-12-11 | 38.65 | $2.27 | 4600 |
| 2025-12-10 | 40.07 | $2.30 | 7717 |
| 2025-12-09 | 45.93 | $2.41 | 3700 |
| 2025-12-08 | 49.03 | $2.46 | 1100 |
| 2025-12-05 | 48.37 | $2.45 | 2400 |
| 2025-12-04 | 49.59 | $2.47 | 5205 |
| 2025-12-03 | 49.59 | $2.47 | 303 |
| 2025-12-02 | 53.23 | $2.53 | 524 |
| 2025-12-01 | 49.73 | $2.47 | 1500 |
| 2025-11-28 | 51.56 | $2.50 | 3533 |
| 2025-11-26 | 50.99 | $2.49 | 1000 |
| 2025-11-25 | 52.16 | $2.51 | 13800 |
| 2025-11-24 | 57.16 | $2.59 | 1800 |
| 2025-11-21 | 51.66 | $2.49 | 900 |
| 2025-11-20 | 51.66 | $2.49 | 7013 |
| 2025-11-19 | 53.52 | $2.52 | 717 |
| 2025-11-18 | 50.71 | $2.47 | 501 |
| 2025-11-17 | 47.71 | $2.42 | 1413 |
| 2025-11-14 | 50.64 | $2.47 | 348 |
| 2025-11-13 | 50.64 | $2.47 | 11241 |
| 2025-11-12 | 50.64 | $2.47 | 1035 |
| 2025-11-11 | 50.64 | $2.47 | 1700 |
| 2025-11-10 | 51.15 | $2.48 | 3200 |
| 2025-11-07 | 50.68 | $2.47 | 208 |
| 2025-11-06 | 50.68 | $2.47 | 207 |
| 2025-11-05 | 50.68 | $2.47 | 845 |
| 2025-11-04 | 50.68 | $2.47 | 507 |
| 2025-11-03 | 46.44 | $2.37 | 2013 |
| 2025-10-31 | 51.95 | $2.50 | 22100 |
| 2025-10-30 | 54.80 | $2.56 | 11442 |
| 2025-10-29 | 50.97 | $2.47 | 12600 |
| 2025-10-28 | 55.98 | $2.57 | 1103 |
| 2025-10-27 | 55.14 | $2.55 | 4419 |
| 2025-10-24 | 53.02 | $2.50 | 5505 |
| 2025-10-23 | 47.33 | $2.38 | 1120 |
| 2025-10-22 | 52.91 | $2.49 | 2714 |
| 2025-10-21 | 54.01 | $2.51 | 5236 |
| 2025-10-20 | 53.08 | $2.49 | 1734 |
| 2025-10-17 | 48.12 | $2.39 | 3436 |
| 2025-10-16 | 45.95 | $2.35 | 7009 |
| 2025-10-15 | 45.95 | $2.35 | 6347 |
| 2025-10-14 | 46.83 | $2.37 | 1543 |
| 2025-10-13 | 46.34 | $2.36 | 936 |
| 2025-10-10 | 51.29 | $2.47 | 6338 |
| 2025-10-09 | 50.37 | $2.45 | 6631 |
| 2025-10-08 | 49.93 | $2.44 | 3904 |
| 2025-10-07 | 50.36 | $2.45 | 2939 |
| 2025-10-06 | 51.20 | $2.47 | 600 |
| 2025-10-03 | 51.20 | $2.47 | 2511 |
| 2025-10-02 | 51.20 | $2.47 | 2302 |
| 2025-10-01 | 53.89 | $2.54 | 1 |
| 2025-09-30 | 53.89 | $2.54 | 27812 |
| 2025-09-29 | 55.01 | $2.57 | 8321 |
| 2025-09-26 | 52.18 | $2.48 | 1400 |
| 2025-09-25 | 52.18 | $2.48 | 14700 |
| 2025-09-24 | 52.18 | $2.48 | 9534 |
| 2025-09-23 | 50.08 | $2.41 | 9800 |
| 2025-09-22 | 48.87 | $2.37 | 5000 |
| 2025-09-19 | 45.39 | $2.26 | 14535 |
| 2025-09-18 | 42.70 | $2.18 | 1300 |
| 2025-09-17 | 45.35 | $2.28 | 1628 |
| 2025-09-16 | 40.81 | $2.15 | 800 |
| 2025-09-15 | 43.45 | $2.25 | 543 |
| 2025-09-12 | 45.11 | $2.31 | 4300 |
| 2025-09-11 | 50.99 | $2.50 | 3600 |
| 2025-09-10 | 48.65 | $2.43 | 3500 |
| 2025-09-09 | 47.63 | $2.40 | 7200 |
| 2025-09-08 | 51.16 | $2.51 | 1100 |
| 2025-09-05 | 48.52 | $2.43 | 15500 |
| 2025-09-04 | 54.85 | $2.61 | 1400 |
| 2025-09-03 | 50.79 | $2.49 | 28140 |
| 2025-09-02 | 37.96 | $2.20 | 24441 |
| 2025-08-29 | 59.98 | $2.63 | 1819 |
| 2025-08-28 | 61.56 | $2.65 | 7800 |
| 2025-08-27 | 55.43 | $2.54 | 3600 |
| 2025-08-26 | 52.84 | $2.50 | 1100 |
| 2025-08-25 | 45.27 | $2.40 | 3311 |
| 2025-08-22 | 40.75 | $2.35 | 9039 |
| 2025-08-21 | 44.21 | $2.40 | 2214 |
| 2025-08-20 | 44.21 | $2.40 | 1 |
| 2025-08-19 | 44.21 | $2.40 | 13218 |
| 2025-08-18 | 44.21 | $2.40 | 2600 |
| 2025-08-15 | 44.21 | $2.40 | 3810 |
| 2025-08-14 | 44.21 | $2.40 | 5600 |
| 2025-08-13 | 44.21 | $2.40 | 27298 |
| 2025-08-12 | 44.21 | $2.40 | 1234 |
| 2025-08-11 | 42.93 | $2.38 | 14733 |
| 2025-08-08 | 48.82 | $2.49 | 500 |
| 2025-08-07 | 46.93 | $2.46 | 1200 |
| 2025-08-06 | 46.93 | $2.46 | 1200 |
| 2025-08-05 | 46.93 | $2.46 | 2300 |
| 2025-08-04 | 46.93 | $2.46 | 5 |
| 2025-08-01 | 46.93 | $2.46 | 400 |
| 2025-07-31 | 48.79 | $2.50 | 3061 |
| 2025-07-30 | 48.30 | $2.49 | 5500 |
| 2025-07-29 | 49.65 | $2.52 | 9600 |
| 2025-07-28 | 50.99 | $2.55 | 5001 |
| 2025-07-25 | 49.25 | $2.51 | 14000 |
| 2025-07-24 | 47.93 | $2.48 | 1823 |
| 2025-07-23 | 48.33 | $2.49 | 6900 |
| 2025-07-22 | 50.31 | $2.54 | 3400 |
| 2025-07-21 | 46.56 | $2.45 | 518 |
| 2025-07-18 | 48.49 | $2.50 | 8600 |
| 2025-07-17 | 48.49 | $2.50 | 23854 |
| 2025-07-16 | 58.06 | $2.72 | 820 |
| 2025-07-15 | 56.19 | $2.67 | 1700 |
| 2025-07-14 | 55.44 | $2.65 | 4900 |
| 2025-07-11 | 55.90 | $2.66 | 4500 |
| 2025-07-10 | 55.90 | $2.66 | 3914 |
| 2025-07-09 | 56.32 | $2.67 | 921 |
| 2025-07-08 | 54.37 | $2.61 | 2007 |
| 2025-07-07 | 56.36 | $2.66 | 2514 |
| 2025-07-03 | 55.43 | $2.63 | 18500 |
| 2025-07-02 | 52.88 | $2.55 | 18040 |
| 2025-07-01 | 57.99 | $2.68 | 1413 |
| 2025-06-30 | 62.87 | $2.79 | 1200 |
| 2025-06-27 | 60.27 | $2.70 | 18554 |
| 2025-06-26 | 52.14 | $2.47 | 34900 |
| 2025-06-25 | 44.10 | $2.30 | 400 |
| 2025-06-24 | 44.10 | $2.30 | 822 |
| 2025-06-23 | 44.10 | $2.30 | 923 |
| 2025-06-20 | 44.10 | $2.30 | 2713 |
| 2025-06-18 | 41.76 | $2.25 | 323 |
| 2025-06-17 | 48.30 | $2.42 | 800 |
| 2025-06-16 | 34.55 | $2.18 | 800 |
| 2025-06-13 | 33.86 | $2.17 | 54 |
| 2025-06-12 | 33.86 | $2.17 | 7300 |
| 2025-06-11 | 37.86 | $2.28 | 3000 |
| 2025-06-10 | 38.64 | $2.30 | 253 |
| 2025-06-09 | 38.64 | $2.30 | 1600 |
| 2025-06-06 | 47.58 | $2.50 | 515 |
| 2025-06-05 | 47.58 | $2.50 | 15105 |
| 2025-06-04 | 41.47 | $2.40 | 14462 |
| 2025-06-03 | 54.03 | $2.61 | 21700 |
| 2025-06-02 | 53.39 | $2.60 | 513 |
| 2025-05-30 | 54.11 | $2.61 | 600 |
| 2025-05-29 | 53.52 | $2.60 | 200 |
| 2025-05-28 | 53.52 | $2.60 | 800 |
| 2025-05-27 | 53.52 | $2.60 | 7000 |
| 2025-05-23 | 58.00 | $2.67 | 2392 |
| 2025-05-22 | 57.02 | $2.65 | 809 |
| 2025-05-21 | 57.02 | $2.65 | 224 |
| 2025-05-20 | 57.02 | $2.65 | 804 |
| 2025-05-19 | 57.02 | $2.65 | 400 |
| 2025-05-16 | 57.02 | $2.65 | 110 |
| 2025-05-15 | 55.00 | $2.60 | 300 |
| 2025-05-14 | 55.00 | $2.60 | 700 |
| 2025-05-13 | 55.00 | $2.60 | 4830 |
| 2025-05-12 | 55.00 | $2.60 | 2320 |
| 2025-05-09 | 51.26 | $2.50 | 7344 |
| 2025-05-08 | 57.62 | $2.64 | 5035 |
| 2025-05-07 | 60.69 | $2.70 | 400 |
| 2025-05-06 | 60.69 | $2.70 | 335 |
| 2025-05-05 | 59.39 | $2.66 | 1800 |
| 2025-05-02 | 59.86 | $2.67 | 700 |
| 2025-05-01 | 56.60 | $2.57 | 1500 |
| 2025-04-30 | 57.94 | $2.60 | 4824 |
| 2025-04-29 | 54.52 | $2.50 | 3000 |
| 2025-04-28 | 50.71 | $2.40 | 1100 |
| 2025-04-25 | 51.12 | $2.41 | 5015 |
| 2025-04-24 | 49.18 | $2.36 | 400 |
| 2025-04-23 | 49.18 | $2.36 | 3300 |
| 2025-04-22 | 42.62 | $2.20 | 447 |
| 2025-04-21 | 42.62 | $2.20 | 1918 |
| 2025-04-17 | 49.05 | $2.38 | — |
| 2025-04-16 | 49.05 | $2.38 | 831 |
| 2025-04-15 | 43.49 | $2.25 | 700 |
| 2025-04-14 | 35.81 | $2.10 | 7200 |
| 2025-04-11 | 44.17 | $2.32 | 500 |
| 2025-04-10 | 44.17 | $2.32 | 1300 |
| 2025-04-09 | 38.91 | $2.23 | 1200 |
| 2025-04-08 | 42.27 | $2.31 | 977 |
| 2025-04-07 | 42.27 | $2.31 | 2444 |
| 2025-04-04 | 42.27 | $2.31 | 2423 |
| 2025-04-03 | 48.58 | $2.45 | 441 |
| 2025-04-02 | 45.84 | $2.40 | 400 |
| 2025-04-01 | 46.31 | $2.41 | 300 |
| 2025-03-31 | 50.75 | $2.50 | 2939 |
| 2025-03-28 | 45.20 | $2.40 | 344 |
| 2025-03-27 | 45.20 | $2.40 | 2308 |
| 2025-03-26 | 45.20 | $2.40 | 400 |
| 2025-03-25 | 45.20 | $2.40 | 300 |
| 2025-03-24 | 45.20 | $2.40 | 1000 |
| 2025-03-21 | 45.20 | $2.40 | 317 |
| 2025-03-20 | 45.20 | $2.40 | 319 |
| 2025-03-19 | 45.20 | $2.40 | 2000 |
| 2025-03-18 | 45.20 | $2.40 | 1200 |
| 2025-03-17 | 43.19 | $2.35 | 1015 |
| 2025-03-14 | 44.75 | $2.40 | 1500 |
| 2025-03-13 | 47.71 | $2.49 | 6431 |
| 2025-03-12 | 45.82 | $2.44 | 1811 |
| 2025-03-11 | 45.82 | $2.44 | 6500 |
| 2025-03-10 | 42.44 | $2.35 | 1136 |
| 2025-03-07 | 44.80 | $2.43 | 2575 |
| 2025-03-06 | 44.06 | $2.41 | 14643 |
| 2025-03-05 | 40.67 | $2.32 | 406 |
| 2025-03-04 | 41.74 | $2.36 | 1555 |
| 2025-03-03 | 43.08 | $2.41 | 900 |
| 2025-02-28 | 42.73 | $2.40 | 2002 |
| 2025-02-27 | 41.01 | $2.35 | 8200 |
| 2025-02-26 | 41.97 | $2.39 | 6500 |
| 2025-02-25 | 44.44 | $2.49 | 1000 |
| 2025-02-24 | 47.36 | $2.60 | 1743 |
| 2025-02-21 | 48.74 | $2.65 | 1300 |
| 2025-02-20 | 44.09 | $2.50 | 6900 |
| 2025-02-19 | 44.09 | $2.50 | 13900 |
| 2025-02-18 | 48.02 | $2.65 | 3204 |
| 2025-02-14 | 46.51 | $2.60 | 8726 |
| 2025-02-13 | 48.66 | $2.68 | 23812 |
| 2025-02-12 | 49.75 | $2.72 | 1151 |
| 2025-02-11 | 51.67 | $2.79 | 700 |
| 2025-02-10 | 49.55 | $2.71 | 1100 |
| 2025-02-07 | 44.34 | $2.53 | 901 |
| 2025-02-06 | 46.36 | $2.61 | 2500 |
| 2025-02-05 | 45.77 | $2.59 | 2639 |
| 2025-02-04 | 44.91 | $2.56 | 8000 |
| 2025-02-03 | 51.07 | $2.80 | 9200 |
| 2025-01-31 | 46.42 | $2.64 | 3702 |
| 2025-01-30 | 51.67 | $2.82 | 6700 |
| 2025-01-29 | 56.03 | $2.95 | 511 |
| 2025-01-28 | 49.85 | $2.75 | 6325 |
| 2025-01-27 | 57.97 | $2.96 | 2300 |
| 2025-01-24 | 54.99 | $2.87 | 3406 |
| 2025-01-23 | 50.54 | $2.75 | 1000 |
| 2025-01-22 | 57.26 | $2.90 | 14814 |
| 2025-01-21 | 50.60 | $2.74 | 2400 |
| 2025-01-17 | 50.60 | $2.74 | 208 |
| 2025-01-16 | 50.60 | $2.74 | 248 |
| 2025-01-15 | 50.60 | $2.74 | 300 |
| 2025-01-14 | 50.60 | $2.74 | 400 |
| 2025-01-13 | 50.98 | $2.75 | 300 |
| 2025-01-10 | 50.63 | $2.74 | 951 |
| 2025-01-08 | 50.63 | $2.74 | 300 |
| 2025-01-07 | 50.63 | $2.74 | 5400 |
| 2025-01-06 | 50.95 | $2.75 | 1200 |
| 2025-01-03 | 50.65 | $2.74 | 1118 |
| 2025-01-02 | 55.03 | $2.88 | 6437 |
| 2024-12-31 | 55.69 | $2.90 | 3500 |
| 2024-12-30 | 50.05 | $2.70 | 15840 |
| 2024-12-27 | 53.27 | $2.80 | 2112 |
| 2024-12-26 | 50.23 | $2.70 | 3146 |
| 2024-12-24 | 46.59 | $2.59 | 3900 |
| 2024-12-23 | 45.91 | $2.57 | 2100 |
| 2024-12-20 | 40.89 | $2.43 | 15500 |
| 2024-12-19 | 42.50 | $2.49 | 704 |
| 2024-12-18 | 39.09 | $2.40 | 500 |
| 2024-12-17 | 41.70 | $2.50 | 13947 |
| 2024-12-16 | 42.51 | $2.53 | 3300 |
| 2024-12-13 | 45.59 | $2.64 | — |
| 2024-12-12 | 45.59 | $2.64 | 636 |
| 2024-12-11 | 47.27 | $2.70 | 37200 |
| 2024-12-10 | 46.01 | $2.66 | 6939 |
| 2024-12-09 | 47.08 | $2.70 | 5000 |
| 2024-12-06 | 47.88 | $2.73 | 3824 |
| 2024-12-05 | 45.55 | $2.65 | 6441 |
| 2024-12-04 | 42.81 | $2.56 | 7800 |
| 2024-12-03 | 47.89 | $2.76 | 39354 |
| 2024-12-02 | 52.62 | $2.92 | 633 |
| 2024-11-29 | 54.88 | $2.99 | 400 |
| 2024-11-27 | 55.20 | $3.00 | 2722 |
| 2024-11-26 | 54.44 | $2.97 | 3400 |
| 2024-11-25 | 56.57 | $3.04 | 1311 |
| 2024-11-22 | 52.81 | $2.89 | 2082 |
| 2024-11-21 | 51.76 | $2.85 | 5900 |
| 2024-11-20 | 51.76 | $2.85 | 19605 |
| 2024-11-19 | 47.80 | $2.70 | 7511 |
| 2024-11-18 | 39.30 | $2.43 | 3308 |
| 2024-11-15 | 39.75 | $2.45 | 22809 |
| 2024-11-14 | 44.13 | $2.63 | 32334 |
| 2024-11-13 | 44.13 | $2.63 | 300 |
| 2024-11-12 | 46.71 | $2.73 | 3500 |
| 2024-11-11 | 43.58 | $2.63 | 10535 |
| 2024-11-08 | 45.09 | $2.69 | 408 |
| 2024-11-07 | 54.34 | $3.00 | 2400 |
| 2024-11-06 | 52.55 | $2.94 | 1946 |
| 2024-11-05 | 49.41 | $2.84 | 615 |
| 2024-11-04 | 45.28 | $2.72 | 2927 |
| 2024-11-01 | 49.08 | $2.84 | 600 |
| 2024-10-31 | 50.08 | $2.87 | 1700 |
| 2024-10-30 | 51.41 | $2.91 | 2637 |
| 2024-10-29 | 51.73 | $2.92 | 2300 |
| 2024-10-28 | 50.24 | $2.87 | 1100 |
| 2024-10-25 | 53.72 | $2.98 | 12060 |
| 2024-10-24 | 45.20 | $2.72 | 6937 |
| 2024-10-23 | 47.77 | $2.80 | 406 |
| 2024-10-22 | 51.60 | $2.91 | 2533 |
| 2024-10-21 | 52.32 | $2.93 | 900 |
| 2024-10-18 | 54.13 | $2.98 | 6799 |
| 2024-10-17 | 50.21 | $2.86 | 2000 |
| 2024-10-16 | 49.53 | $2.84 | 822 |
| 2024-10-15 | 51.54 | $2.90 | 4515 |
| 2024-10-14 | 51.54 | $2.90 | 2004 |
| 2024-10-11 | 47.35 | $2.77 | 1300 |
| 2024-10-10 | 49.87 | $2.85 | 1900 |
| 2024-10-09 | 48.24 | $2.80 | 7800 |
| 2024-10-08 | 48.24 | $2.80 | 17603 |
| 2024-10-07 | 51.26 | $2.90 | 2600 |
| 2024-10-04 | 54.16 | $2.99 | 600 |
| 2024-10-03 | 54.48 | $3.00 | 2539 |
| 2024-10-02 | 54.48 | $3.00 | 1200 |
| 2024-10-01 | 51.32 | $2.88 | 9601 |
| 2024-09-30 | 58.39 | $3.10 | 11800 |
| 2024-09-27 | 55.75 | $3.00 | 15000 |
| 2024-09-26 | 55.75 | $3.00 | 6200 |
| 2024-09-25 | 53.64 | $2.92 | 1400 |
| 2024-09-24 | 53.10 | $2.90 | 815 |
| 2024-09-23 | 52.84 | $2.89 | 1143 |
| 2024-09-20 | 52.09 | $2.86 | 600 |
| 2024-09-19 | 55.15 | $2.97 | 2600 |
| 2024-09-18 | 56.00 | $3.00 | 500 |
| 2024-09-17 | 56.00 | $3.00 | 4800 |
| 2024-09-16 | 55.79 | $2.99 | 532 |
| 2024-09-13 | 53.09 | $2.86 | 6737 |
| 2024-09-12 | 52.46 | $2.83 | 12031 |
| 2024-09-11 | 57.66 | $3.04 | 7414 |
| 2024-09-10 | 46.03 | $2.56 | 92400 |
| 2024-09-09 | 50.42 | $2.72 | 11012 |
| 2024-09-06 | 41.87 | $2.46 | 5029 |
| 2024-09-05 | 41.13 | $2.44 | 5200 |
| 2024-09-04 | 42.68 | $2.50 | 4767 |
| 2024-09-03 | 49.14 | $2.72 | 400 |
| 2024-08-30 | 52.21 | $2.81 | 606 |
| 2024-08-29 | 52.21 | $2.81 | 538 |
| 2024-08-28 | 50.02 | $2.74 | 237 |
| 2024-08-27 | 52.64 | $2.82 | 607 |
| 2024-08-26 | 54.33 | $2.87 | 1437 |
| 2024-08-23 | 55.35 | $2.90 | 2221 |
| 2024-08-22 | 52.84 | $2.81 | 600 |
| 2024-08-21 | 54.79 | $2.87 | 7613 |
| 2024-08-20 | 49.15 | $2.68 | 17600 |
| 2024-08-19 | 46.47 | $2.60 | 703 |
| 2024-08-16 | 48.60 | $2.67 | 628 |
| 2024-08-15 | 48.60 | $2.67 | 417 |
| 2024-08-14 | 45.72 | $2.58 | 244 |
| 2024-08-13 | 47.99 | $2.66 | 516 |
| 2024-08-12 | 47.99 | $2.66 | 3700 |
| 2024-08-09 | 51.75 | $2.79 | 600 |
| 2024-08-08 | 49.74 | $2.72 | 7301 |
| 2024-08-07 | 53.37 | $2.84 | 7308 |
| 2024-08-06 | 43.18 | $2.53 | 400 |
| 2024-08-05 | 46.28 | $2.63 | 6500 |
| 2024-08-02 | 45.91 | $2.62 | 300 |
| 2024-08-01 | 52.41 | $2.81 | 2203 |
| 2024-07-31 | 53.54 | $2.84 | 3542 |
| 2024-07-30 | 52.56 | $2.81 | 5228 |
| 2024-07-29 | 49.54 | $2.72 | 2400 |
| 2024-07-26 | 49.88 | $2.73 | 4100 |
| 2024-07-25 | 43.31 | $2.55 | 7700 |
| 2024-07-24 | 51.08 | $2.77 | 700 |
| 2024-07-23 | 48.70 | $2.71 | 300 |
| 2024-07-22 | 50.25 | $2.75 | 4774 |
| 2024-07-19 | 53.48 | $2.83 | 1710 |
| 2024-07-18 | 58.89 | $2.95 | 17245 |
| 2024-07-17 | 57.88 | $2.92 | 2468 |
| 2024-07-16 | 60.72 | $2.98 | 9607 |
| 2024-07-15 | 56.31 | $2.85 | 3347 |
| 2024-07-12 | 55.95 | $2.84 | 4519 |
| 2024-07-11 | 54.88 | $2.81 | 2054 |
| 2024-07-10 | 53.82 | $2.78 | 2417 |
| 2024-07-09 | 47.15 | $2.61 | 936 |
| 2024-07-08 | 47.15 | $2.61 | 343 |
| 2024-07-05 | 47.15 | $2.61 | 275 |
| 2024-07-03 | 48.56 | $2.65 | 3659 |
| 2024-07-02 | 48.91 | $2.66 | 1946 |
| 2024-07-01 | 49.94 | $2.69 | 730 |
| 2024-06-28 | 52.00 | $2.75 | 2502 |
| 2024-06-27 | 52.00 | $2.75 | 2648 |
| 2024-06-26 | 55.09 | $2.84 | 9737 |
| 2024-06-25 | 55.09 | $2.84 | 7629 |
| 2024-06-24 | 53.99 | $2.80 | 2237 |
| 2024-06-21 | 50.86 | $2.69 | 213 |
| 2024-06-20 | 46.46 | $2.55 | 1213 |
| 2024-06-18 | 47.92 | $2.60 | 9534 |
| 2024-06-17 | 47.92 | $2.60 | 5675 |
| 2024-06-14 | 36.83 | $2.29 | 222 |
| 2024-06-13 | 41.42 | $2.46 | 834 |
| 2024-06-12 | 42.61 | $2.50 | 375 |
| 2024-06-11 | 45.72 | $2.60 | 3956 |
| 2024-06-10 | 42.11 | $2.51 | 3298 |
| 2024-06-07 | 42.40 | $2.52 | 10518 |
| 2024-06-04 | 43.88 | $2.57 | 405 |
| 2024-06-03 | 43.88 | $2.57 | 381 |
| 2024-05-31 | 43.53 | $2.56 | 245 |
| 2024-05-30 | 50.51 | $2.79 | 420 |
| 2024-05-29 | 47.74 | $2.71 | 568 |
| 2024-05-28 | 50.07 | $2.78 | 2689 |
| 2024-05-24 | 53.62 | $2.88 | 1501 |
| 2024-05-23 | 54.73 | $2.91 | 1613 |
| 2024-05-22 | 54.43 | $2.90 | 2252 |
| 2024-05-21 | 54.43 | $2.90 | 339 |
| 2024-05-20 | 54.43 | $2.90 | 772 |
| 2024-05-17 | 58.38 | $3.02 | 10765 |
| 2024-05-16 | 56.63 | $2.95 | 4367 |
| 2024-05-15 | 55.10 | $2.89 | 14309 |
| 2024-05-14 | 57.02 | $2.95 | 22453 |
| 2024-05-13 | 54.52 | $2.85 | 9705 |
| 2024-05-10 | 50.99 | $2.72 | 1289 |
| 2024-05-09 | 50.15 | $2.69 | 2483 |
| 2024-05-08 | 45.37 | $2.53 | 1948 |
| 2024-05-07 | 45.37 | $2.53 | 788 |
| 2024-05-06 | 43.85 | $2.48 | 5658 |
| 2024-05-03 | 52.43 | $2.79 | 11273 |
| 2024-05-02 | 49.40 | $2.69 | 365 |
| 2024-04-30 | 49.09 | $2.68 | 9610 |
| 2024-04-29 | 45.96 | $2.58 | 4292 |
| 2024-04-26 | 51.03 | $2.75 | 4579 |
| 2024-04-25 | 59.45 | $2.98 | 4898 |
| 2024-04-24 | 49.45 | $2.69 | 418 |
| 2024-04-23 | 51.10 | $2.73 | 666 |
| 2024-04-22 | 51.93 | $2.75 | 4008 |
| 2024-04-19 | 45.22 | $2.59 | 426 |
| 2024-04-18 | 46.77 | $2.63 | 1094 |
| 2024-04-17 | 47.94 | $2.66 | 2438 |
| 2024-04-16 | 47.52 | $2.65 | 5092 |
| 2024-04-15 | 46.30 | $2.62 | 5692 |
| 2024-04-12 | 49.21 | $2.70 | 18373 |
| 2024-04-11 | 45.12 | $2.60 | 5064 |
| 2024-04-10 | 46.18 | $2.63 | 366 |
| 2024-04-09 | 52.41 | $2.79 | 30741 |
| 2024-04-08 | 44.90 | $2.62 | 3154 |
| 2024-04-05 | 45.30 | $2.63 | 6079 |
| 2024-04-04 | 44.36 | $2.61 | 394 |
| 2024-04-03 | 44.36 | $2.61 | 1046 |
| 2024-04-02 | 43.48 | $2.59 | 451 |
| 2024-04-01 | 43.81 | $2.60 | 758 |
| 2024-03-28 | 43.81 | $2.60 | 1196 |
| 2024-03-27 | 43.42 | $2.59 | 6542 |
| 2024-03-26 | 43.42 | $2.59 | 503 |
| 2024-03-25 | 47.22 | $2.72 | 3538 |
| 2024-03-22 | 42.03 | $2.58 | 20827 |
| 2024-03-21 | 42.60 | $2.60 | 480 |
| 2024-03-20 | 42.60 | $2.60 | 918 |
| 2024-03-19 | 44.22 | $2.66 | 511 |
| 2024-03-18 | 43.89 | $2.65 | 342 |
| 2024-03-15 | 42.90 | $2.62 | 5396 |
| 2024-03-14 | 42.58 | $2.61 | 953 |
| 2024-03-13 | 43.74 | $2.66 | 1584 |
| 2024-03-12 | 45.88 | $2.75 | 3099 |
| 2024-03-11 | 44.15 | $2.69 | 369 |
| 2024-03-08 | 43.00 | $2.65 | 388 |
| 2024-03-07 | 44.99 | $2.74 | 1621 |
| 2024-03-06 | 45.65 | $2.77 | 461 |
| 2024-03-05 | 46.09 | $2.79 | 795 |
| 2024-03-04 | 46.72 | $2.82 | 486 |
| 2024-03-01 | 48.40 | $2.90 | 437 |
| 2024-02-29 | 49.90 | $2.97 | 1242 |
| 2024-02-28 | 47.71 | $2.87 | 1336 |
| 2024-02-27 | 40.82 | $2.59 | 664 |
| 2024-02-26 | 46.19 | $2.85 | 1006 |
| 2024-02-23 | 42.90 | $2.73 | 4362 |
| 2024-02-22 | 49.34 | $3.00 | 1690 |
| 2024-02-21 | 46.81 | $2.91 | 551 |
| 2024-02-20 | 50.26 | $3.04 | 4473 |
| 2024-02-16 | 51.36 | $3.08 | 2917 |
| 2024-02-15 | 49.52 | $3.01 | 12327 |
| 2024-02-14 | 49.52 | $3.01 | 2316 |
| 2024-02-13 | 40.15 | $2.69 | 968 |
| 2024-02-12 | 38.80 | $2.65 | 8839 |
| 2024-02-09 | 38.14 | $2.63 | 1041 |
| 2024-02-08 | 41.56 | $2.79 | 1838 |
| 2024-02-07 | 35.36 | $2.61 | 1188 |
| 2024-02-06 | 39.57 | $2.80 | 1913 |
| 2024-02-05 | 39.21 | $2.79 | 3259 |
| 2024-02-02 | 39.43 | $2.80 | 1344 |
| 2024-02-01 | 45.33 | $3.04 | 455 |
| 2024-01-31 | 47.59 | $3.12 | 820 |
| 2024-01-30 | 41.35 | $2.94 | 528 |
| 2024-01-29 | 44.42 | $3.05 | 1450 |
| 2024-01-26 | 42.20 | $2.99 | 1152 |
| 2024-01-25 | 44.75 | $3.08 | 966 |
| 2024-01-24 | 40.16 | $2.96 | 634 |
| 2024-01-23 | 39.37 | $2.94 | 761 |
| 2024-01-22 | 38.20 | $2.91 | 2291 |
| 2024-01-19 | 34.59 | $2.82 | 1555 |
| 2024-01-18 | 36.38 | $2.90 | 5250 |
| 2024-01-17 | 36.38 | $2.90 | 3346 |
| 2024-01-16 | 38.88 | $3.01 | 14782 |
| 2024-01-12 | 42.13 | $3.14 | 1604 |
| 2024-01-11 | 42.65 | $3.16 | 511 |
| 2024-01-10 | 42.65 | $3.16 | 28944 |
| 2024-01-09 | 45.17 | $3.26 | 325 |
| 2024-01-08 | 49.02 | $3.40 | 1679 |
| 2024-01-05 | 45.56 | $3.29 | 1398 |
| 2024-01-04 | 47.22 | $3.35 | 4059 |
| 2024-01-03 | 49.51 | $3.43 | 1255 |
| 2024-01-02 | 47.39 | $3.36 | 315 |
| 2023-12-29 | 49.65 | $3.44 | 2741 |
| 2023-12-28 | 47.88 | $3.38 | 1447 |
| 2023-12-27 | 46.08 | $3.32 | 10586 |
| 2023-12-26 | 44.55 | $3.27 | 1646 |
| 2023-12-22 | 49.31 | $3.45 | 4532 |
| 2023-12-21 | 47.84 | $3.40 | 2956 |
| 2023-12-20 | 49.47 | $3.46 | 4983 |
| 2023-12-19 | 41.94 | $3.22 | 595 |
| 2023-12-18 | 46.62 | $3.39 | 441 |
| 2023-12-15 | 46.91 | $3.40 | 977 |
| 2023-12-14 | 46.91 | $3.40 | 2933 |
| 2023-12-13 | 43.72 | $3.30 | 2761 |
| 2023-12-12 | 45.27 | $3.36 | 1681 |
| 2023-12-11 | 45.79 | $3.38 | 3149 |
| 2023-12-08 | 47.05 | $3.43 | 2924 |
| 2023-12-07 | 45.62 | $3.38 | 4953 |
| 2023-12-06 | 47.58 | $3.46 | 850 |
| 2023-12-05 | 47.58 | $3.46 | 2397 |
| 2023-12-04 | 49.24 | $3.53 | 6247 |
| 2023-12-01 | 49.00 | $3.52 | 6118 |
| 2023-11-30 | 51.33 | $3.62 | 1916 |
| 2023-11-29 | 51.37 | $3.62 | 10430 |
| 2023-11-28 | 50.04 | $3.56 | 1760 |
| 2023-11-27 | 46.70 | $3.41 | 859 |
| 2023-11-24 | 51.51 | $3.63 | 514 |
| 2023-11-22 | 48.04 | $3.48 | 2608 |
| 2023-11-21 | 47.80 | $3.47 | 995 |
| 2023-11-20 | 52.83 | $3.69 | 2742 |
| 2023-11-17 | 49.63 | $3.55 | 12648 |
| 2023-11-16 | 50.09 | $3.57 | 2550 |
| 2023-11-15 | 52.64 | $3.68 | 970 |
| 2023-11-14 | 45.71 | $3.39 | 1144 |
| 2023-11-13 | 48.75 | $3.52 | 1489 |
| 2023-11-10 | 49.22 | $3.54 | 652 |
| 2023-11-09 | 50.64 | $3.60 | 745 |
| 2023-11-08 | 54.09 | $3.74 | 2448 |
| 2023-11-07 | 54.09 | $3.74 | 1285 |
| 2023-11-06 | 52.74 | $3.67 | 10588 |
| 2023-11-03 | 47.69 | $3.45 | 8797 |
| 2023-11-02 | 42.77 | $3.26 | 884 |
| 2023-11-01 | 51.47 | $3.62 | 823 |
| 2023-10-31 | 53.78 | $3.70 | 5891 |
| 2023-10-30 | 50.63 | $3.58 | 1770 |
| 2023-10-27 | 47.23 | $3.46 | 6075 |
| 2023-10-26 | 51.44 | $3.61 | 317 |
| 2023-10-25 | 54.05 | $3.70 | 619 |
| 2023-10-24 | 53.66 | $3.68 | 7517 |
| 2023-10-23 | 53.66 | $3.68 | 627 |
| 2023-10-20 | 48.02 | $3.47 | 16489 |
| 2023-10-19 | 44.18 | $3.35 | 2033 |
| 2023-10-18 | 45.33 | $3.39 | 977 |
| 2023-10-17 | 48.23 | $3.50 | 977 |
| 2023-10-16 | 42.86 | $3.33 | 9899 |
| 2023-10-13 | 42.19 | $3.31 | 1515 |
| 2023-10-12 | 43.90 | $3.38 | 5976 |
| 2023-10-11 | 42.31 | $3.33 | 27380 |
| 2023-10-10 | 46.57 | $3.50 | 1842 |
| 2023-10-09 | 46.57 | $3.50 | 647 |
| 2023-10-06 | 50.34 | $3.64 | 2544 |
| 2023-10-05 | 47.46 | $3.54 | 1249 |
| 2023-10-04 | 46.87 | $3.52 | 500 |
| 2023-10-03 | 46.87 | $3.52 | 462 |
| 2023-10-02 | 48.83 | $3.60 | 761 |
| 2023-09-29 | 53.07 | $3.76 | 17782 |
| 2023-09-28 | 51.88 | $3.71 | 4232 |
| 2023-09-27 | 49.02 | $3.60 | 4155 |
| 2023-09-26 | 47.98 | $3.56 | 12076 |
| 2023-09-25 | 46.40 | $3.50 | 1060 |
| 2023-09-22 | 42.84 | $3.37 | 1541 |
| 2023-09-21 | 48.22 | $3.60 | 4812 |
| 2023-09-20 | 46.27 | $3.53 | 827 |
| 2023-09-19 | 47.48 | $3.58 | 4882 |
| 2023-09-18 | 46.14 | $3.53 | 459 |
| 2023-09-15 | 48.74 | $3.64 | 514 |
| 2023-09-14 | 50.21 | $3.70 | 866 |
| 2023-09-13 | 50.21 | $3.70 | 1368 |
| 2023-09-12 | 46.05 | $3.53 | 610 |
| 2023-09-11 | 49.51 | $3.68 | 2050 |
| 2023-09-08 | 45.91 | $3.54 | 3268 |
| 2023-09-07 | 47.05 | $3.59 | 919 |
| 2023-09-06 | 48.42 | $3.65 | 1000 |
| 2023-09-05 | 48.18 | $3.64 | 6300 |
| 2023-09-01 | 47.02 | $3.59 | 4400 |
| 2023-08-31 | 51.41 | $3.79 | 6500 |
| 2023-08-30 | 52.82 | $3.85 | 6000 |
| 2023-08-29 | 52.61 | $3.84 | 6600 |
| 2023-08-28 | 52.22 | $3.82 | 3500 |
| 2023-08-25 | 47.43 | $3.59 | 10600 |
| 2023-08-24 | 46.77 | $3.56 | 1200 |
| 2023-08-23 | 45.01 | $3.48 | 6700 |
| 2023-08-22 | 42.31 | $3.36 | 1600 |
| 2023-08-21 | 45.12 | $3.52 | 1900 |
| 2023-08-18 | 51.18 | $3.82 | 900 |
| 2023-08-17 | 52.29 | $3.87 | 800 |
| 2023-08-16 | 50.66 | $3.79 | 1500 |
| 2023-08-15 | 53.03 | $3.90 | 900 |
| 2023-08-14 | 50.01 | $3.75 | 500 |
| 2023-08-11 | 56.19 | $4.02 | 1500 |
| 2023-08-10 | 55.81 | $4.00 | 2800 |
| 2023-08-09 | 55.81 | $4.00 | 1200 |
| 2023-08-08 | 55.46 | $3.98 | 4200 |
| 2023-08-07 | 51.19 | $3.75 | 2100 |
| 2023-08-04 | 48.98 | $3.64 | 8000 |
| 2023-08-03 | 49.36 | $3.66 | 10200 |
| 2023-08-02 | 52.52 | $3.82 | 800 |
| 2023-08-01 | 52.52 | $3.82 | 700 |
| 2023-07-31 | 56.17 | $4.00 | 7600 |
| 2023-07-28 | 55.02 | $3.93 | 4300 |
| 2023-07-27 | 55.41 | $3.95 | 8100 |
| 2023-07-26 | 55.99 | $3.98 | 15100 |
| 2023-07-25 | 51.71 | $3.71 | 600 |
| 2023-07-24 | 56.33 | $3.95 | 24600 |
| 2023-07-21 | 54.73 | $3.85 | 9400 |
| 2023-07-20 | 52.40 | $3.71 | 6900 |
| 2023-07-19 | 53.52 | $3.77 | 21300 |
| 2023-07-18 | 53.37 | $3.76 | 2200 |
| 2023-07-17 | 47.63 | $3.42 | 1200 |
| 2023-07-14 | 53.72 | $3.75 | 5300 |
| 2023-07-13 | 44.53 | $3.30 | 600 |
| 2023-07-12 | 41.33 | $3.17 | 2700 |
| 2023-07-11 | 43.33 | $3.28 | 3500 |
| 2023-07-10 | 42.61 | $3.25 | 1200 |
| 2023-07-07 | 45.17 | $3.39 | 2100 |
| 2023-07-06 | 49.61 | $3.61 | 1700 |
| 2023-07-05 | 45.93 | $3.45 | 3700 |
| 2023-07-03 | 47.58 | $3.53 | 500 |
| 2023-06-30 | 47.58 | $3.53 | 1700 |
| 2023-06-29 | 44.20 | $3.38 | 5000 |
| 2023-06-28 | 46.48 | $3.50 | 900 |
| 2023-06-27 | 44.20 | $3.40 | 700 |
| 2023-06-26 | 43.04 | $3.35 | 800 |
| 2023-06-23 | 47.11 | $3.57 | 4600 |
| 2023-06-22 | 40.83 | $3.31 | 1200 |
| 2023-06-21 | 45.58 | $3.55 | 4600 |
| 2023-06-20 | 45.79 | $3.56 | 5200 |
| 2023-06-16 | 47.67 | $3.65 | 2300 |
| 2023-06-15 | 48.73 | $3.70 | 14700 |
| 2023-06-14 | 46.00 | $3.58 | 7400 |
| 2023-06-13 | 49.78 | $3.76 | 7300 |
| 2023-06-12 | 45.27 | $3.57 | 800 |
| 2023-06-09 | 45.47 | $3.58 | 600 |
| 2023-06-08 | 45.47 | $3.58 | 500 |
| 2023-06-07 | 46.23 | $3.62 | 500 |
| 2023-06-06 | 50.60 | $3.84 | 2800 |
| 2023-06-05 | 47.60 | $3.70 | 800 |
| 2023-06-02 | 45.82 | $3.62 | 700 |
| 2023-06-01 | 45.82 | $3.62 | 600 |
| 2023-05-31 | 51.35 | $3.90 | 7900 |
| 2023-05-30 | 48.83 | $3.78 | 1700 |
| 2023-05-26 | 49.44 | $3.81 | 3200 |
| 2023-05-25 | 49.24 | $3.80 | 800 |
| 2023-05-24 | 48.85 | $3.78 | 1800 |
| 2023-05-23 | 52.43 | $3.97 | 7200 |
| 2023-05-22 | 47.21 | $3.70 | 2700 |
| 2023-05-19 | 45.96 | $3.64 | 1200 |
| 2023-05-18 | 44.93 | $3.59 | 1700 |
| 2023-05-17 | 44.53 | $3.57 | 700 |
| 2023-05-16 | 45.31 | $3.62 | 1200 |
| 2023-05-15 | 48.41 | $3.81 | 6100 |
| 2023-05-12 | 48.57 | $3.82 | 3200 |
| 2023-05-11 | 44.61 | $3.60 | 6700 |
| 2023-05-10 | 44.42 | $3.59 | 400 |
| 2023-05-09 | 43.71 | $3.55 | 600 |
| 2023-05-08 | 46.86 | $3.77 | 2200 |
| 2023-05-05 | 47.30 | $3.80 | 2400 |
| 2023-05-04 | 45.51 | $3.69 | 700 |
| 2023-05-03 | 46.19 | $3.74 | 600 |
| 2023-05-02 | 45.88 | $3.72 | 1100 |
| 2023-05-01 | 45.44 | $3.69 | 700 |
| 2023-04-28 | 49.39 | $4.00 | 900 |
| 2023-04-27 | 45.47 | $3.73 | 800 |
| 2023-04-26 | 45.72 | $3.75 | 3600 |
| 2023-04-25 | 45.72 | $3.75 | 1200 |
| 2023-04-24 | 48.10 | $3.95 | 1700 |
| 2023-04-21 | 47.58 | $3.91 | 700 |
| 2023-04-20 | 49.71 | $4.09 | 3900 |
| 2023-04-19 | 46.82 | $3.86 | 700 |
| 2023-04-18 | 52.27 | $4.30 | 2100 |
| 2023-04-17 | 48.94 | $4.04 | 3700 |
| 2023-04-14 | 48.94 | $4.04 | 5200 |
| 2023-04-13 | 51.96 | $4.28 | 1100 |
| 2023-04-12 | 47.60 | $3.94 | 9300 |
| 2023-04-11 | 49.48 | $4.09 | 1500 |
| 2023-04-10 | 45.96 | $3.83 | 3200 |
| 2023-04-06 | 43.37 | $3.65 | 5700 |
| 2023-04-05 | 46.94 | $3.95 | 1200 |
| 2023-04-04 | 53.18 | $4.40 | 1400 |
| 2023-04-03 | 48.56 | $4.08 | 3100 |
| 2023-03-31 | 52.06 | $4.31 | 900 |
| 2023-03-30 | 48.03 | $4.05 | 900 |
| 2023-03-29 | 48.18 | $4.06 | 1800 |
| 2023-03-28 | 48.32 | $4.07 | 8500 |
| 2023-03-27 | 46.38 | $3.94 | 3100 |
| 2023-03-24 | 38.62 | $3.48 | 500 |
| 2023-03-23 | 41.33 | $3.70 | 1000 |
| 2023-03-22 | 39.68 | $3.61 | 7600 |
| 2023-03-21 | 43.00 | $3.87 | 500 |
| 2023-03-20 | 43.00 | $3.87 | 700 |
| 2023-03-17 | 41.30 | $3.77 | 1300 |
| 2023-03-16 | 41.89 | $3.82 | 700 |
| 2023-03-15 | 45.37 | $4.10 | 1100 |
| 2023-03-14 | 48.37 | $4.32 | 1400 |
| 2023-03-13 | 46.22 | $4.18 | 6500 |
| 2023-03-10 | 47.57 | $4.28 | 1100 |
| 2023-03-09 | 52.82 | $4.64 | 1800 |
| 2023-03-08 | 52.12 | $4.59 | 2100 |
| 2023-03-07 | 51.16 | $4.52 | 700 |
| 2023-03-06 | 52.59 | $4.62 | 900 |
| 2023-03-03 | 50.76 | $4.48 | 2100 |
| 2023-03-02 | 51.30 | $4.52 | 3500 |
| 2023-03-01 | 47.03 | $4.20 | 500 |
| 2023-02-28 | 49.48 | $4.39 | 1800 |
| 2023-02-27 | 47.43 | $4.24 | 1800 |
| 2023-02-24 | 49.59 | $4.41 | 6000 |
| 2023-02-23 | 48.67 | $4.34 | 2000 |
| 2023-02-22 | 48.16 | $4.30 | 1500 |
| 2023-02-21 | 49.33 | $4.40 | 1600 |
| 2023-02-17 | 51.34 | $4.57 | 600 |
| 2023-02-16 | 49.50 | $4.41 | 2200 |
| 2023-02-15 | 51.71 | $4.60 | 4900 |
| 2023-02-14 | 52.17 | $4.64 | 1400 |
| 2023-02-13 | 52.17 | $4.64 | 4200 |
| 2023-02-10 | 52.60 | $4.68 | 1500 |
| 2023-02-09 | 52.04 | $4.62 | 1400 |
| 2023-02-08 | 53.24 | $4.74 | 3600 |
| 2023-02-07 | 53.82 | $4.80 | 7700 |
| 2023-02-06 | 48.52 | $4.21 | 9300 |
| 2023-02-03 | 54.57 | $4.81 | 3600 |
| 2023-02-02 | 53.28 | $4.67 | 1400 |
| 2023-02-01 | 49.06 | $4.24 | 700 |
| 2023-01-31 | 48.65 | $4.20 | 600 |
| 2023-01-30 | 47.54 | $4.09 | 4200 |
| 2023-01-27 | 55.96 | $4.90 | 700 |
| 2023-01-26 | 55.96 | $4.90 | 2300 |
| 2023-01-25 | 49.94 | $4.29 | 3400 |
| 2023-01-24 | 58.83 | $5.00 | 5300 |
| 2023-01-23 | 57.09 | $4.83 | 600 |
| 2023-01-20 | 54.85 | $4.62 | 4200 |
| 2023-01-19 | 57.57 | $4.82 | 2100 |
| 2023-01-18 | 48.78 | $4.09 | 11000 |
| 2023-01-17 | 55.18 | $4.52 | 17000 |
| 2023-01-13 | 61.60 | $4.88 | 4500 |
| 2023-01-12 | 58.68 | $4.65 | 1800 |
| 2023-01-11 | 56.64 | $4.50 | 1700 |
| 2023-01-10 | 53.58 | $4.29 | 4100 |
| 2023-01-09 | 49.91 | $4.06 | 1900 |
| 2023-01-06 | 48.74 | $3.99 | 5400 |
| 2023-01-05 | 47.23 | $3.90 | 11000 |
| 2023-01-04 | 42.21 | $3.62 | 400 |
| 2023-01-03 | 40.68 | $3.54 | 600 |
| 2022-12-30 | 40.80 | $3.55 | 1600 |
| 2022-12-29 | 40.80 | $3.55 | 1700 |
| 2022-12-28 | 39.95 | $3.50 | 4600 |
| 2022-12-27 | 44.34 | $3.86 | 2700 |
| 2022-12-23 | 53.30 | $4.44 | 6200 |
| 2022-12-22 | 50.16 | $4.25 | 4900 |
| 2022-12-21 | 49.66 | $4.22 | 4800 |
| 2022-12-20 | 50.14 | $4.25 | 2000 |
| 2022-12-19 | 51.74 | $4.35 | 1800 |
| 2022-12-16 | 52.37 | $4.39 | 600 |
| 2022-12-15 | 52.37 | $4.39 | 400 |
| 2022-12-14 | 54.02 | $4.50 | 27700 |
| 2022-12-13 | 56.63 | $4.67 | 2900 |
| 2022-12-12 | 51.08 | $4.25 | 5100 |
| 2022-12-09 | 57.57 | $4.64 | 3500 |
| 2022-12-08 | 56.36 | $4.55 | 4400 |
| 2022-12-07 | 59.23 | $4.71 | 7300 |
| 2022-12-06 | 60.50 | $4.78 | 4500 |
| 2022-12-05 | 60.27 | $4.76 | 7700 |
| 2022-12-02 | 58.89 | $4.64 | 5400 |
| 2022-12-01 | 56.11 | $4.41 | 2800 |
| 2022-11-30 | 50.43 | $4.00 | 3100 |
| 2022-11-29 | 57.69 | $4.42 | 1500 |
| 2022-11-28 | 57.28 | $4.39 | 5500 |
| 2022-11-25 | 57.82 | $4.42 | 2500 |
| 2022-11-23 | 56.38 | $4.31 | 4700 |
| 2022-11-22 | 50.39 | $3.90 | 4100 |
| 2022-11-21 | 49.42 | $3.84 | 2600 |
| 2022-11-18 | 57.59 | $4.30 | 4200 |
| 2022-11-17 | 55.78 | $4.18 | 500 |
| 2022-11-16 | 54.86 | $4.12 | 800 |
| 2022-11-15 | 57.11 | $4.24 | 8700 |
| 2022-11-14 | 56.26 | $4.18 | 17600 |
| 2022-11-11 | 54.98 | $4.09 | 10800 |
| 2022-11-10 | 52.81 | $3.94 | 9500 |
| 2022-11-09 | 53.80 | $4.00 | 2100 |
| 2022-11-08 | 52.96 | $3.94 | 20700 |
| 2022-11-07 | 49.03 | $3.67 | 3300 |
| 2022-11-04 | 47.48 | $3.57 | 13300 |
| 2022-11-03 | 55.11 | $4.05 | 45700 |
| 2022-11-02 | 50.20 | $3.74 | 2900 |
| 2022-11-01 | 53.80 | $3.94 | 8100 |
| 2022-10-31 | 47.74 | $3.60 | 30500 |
| 2022-10-28 | 55.94 | $4.00 | 7100 |
| 2022-10-27 | 54.27 | $3.91 | 4700 |
| 2022-10-26 | 50.48 | $3.72 | 19000 |
| 2022-10-25 | 46.25 | $3.53 | 35000 |
| 2022-10-24 | 47.26 | $3.58 | 1100 |
| 2022-10-21 | 52.00 | $3.80 | 8600 |
| 2022-10-20 | 47.94 | $3.62 | 1800 |
| 2022-10-19 | 50.66 | $3.74 | 5500 |
| 2022-10-18 | 47.35 | $3.60 | 13700 |
| 2022-10-17 | 47.57 | $3.61 | 38200 |
| 2022-10-14 | 45.20 | $3.51 | 23100 |
| 2022-10-13 | 49.22 | $3.70 | 12800 |
| 2022-10-12 | 50.34 | $3.75 | 10700 |
| 2022-10-11 | 50.34 | $3.75 | 1700 |
| 2022-10-10 | 50.34 | $3.75 | 7000 |
| 2022-10-07 | 51.14 | $3.79 | 3000 |
| 2022-10-06 | 52.93 | $3.88 | 4200 |
| 2022-10-05 | 54.13 | $3.94 | 16000 |
| 2022-10-04 | 53.46 | $3.90 | 9600 |
| 2022-10-03 | 51.79 | $3.80 | 8100 |
| 2022-09-30 | 49.01 | $3.64 | 8400 |
| 2022-09-29 | 50.21 | $3.71 | 600 |
| 2022-09-28 | 50.38 | $3.72 | 2500 |
| 2022-09-27 | 49.90 | $3.69 | 1400 |
| 2022-09-26 | 47.83 | $3.56 | 11700 |
| 2022-09-23 | 39.84 | $3.12 | 2800 |
| 2022-09-22 | 46.45 | $3.55 | 500 |
| 2022-09-21 | 45.45 | $3.50 | 16100 |
| 2022-09-20 | 49.48 | $3.73 | 800 |
| 2022-09-19 | 50.79 | $3.80 | 2400 |
| 2022-09-16 | 47.20 | $3.61 | 800 |
| 2022-09-15 | 51.11 | $3.82 | 1100 |
| 2022-09-14 | 53.94 | $3.96 | 3100 |
| 2022-09-13 | 52.51 | $3.88 | 1500 |
| 2022-09-12 | 52.16 | $3.86 | 1200 |
| 2022-09-09 | 53.87 | $3.95 | 30400 |
| 2022-09-08 | 53.71 | $3.94 | 1000 |
| 2022-09-07 | 54.07 | $3.96 | 3000 |
| 2022-09-06 | 53.92 | $3.95 | 5900 |
| 2022-09-02 | 54.91 | $4.01 | 14100 |
| 2022-09-01 | 52.71 | $3.85 | 3600 |
| 2022-08-31 | 54.61 | $3.97 | 10100 |
| 2022-08-30 | 45.44 | $3.38 | 9000 |
| 2022-08-29 | 58.84 | $4.08 | 16500 |
| 2022-08-26 | 56.21 | $3.93 | 4200 |
| 2022-08-25 | 56.67 | $3.95 | 19600 |
| 2022-08-24 | 53.80 | $3.79 | 1800 |
| 2022-08-23 | 53.62 | $3.78 | 3100 |
| 2022-08-22 | 54.03 | $3.80 | 2600 |
| 2022-08-19 | 57.09 | $3.95 | 9000 |
| 2022-08-18 | 56.31 | $3.90 | 4500 |
| 2022-08-17 | 53.39 | $3.72 | 2800 |
| 2022-08-16 | 53.06 | $3.70 | 2000 |
| 2022-08-15 | 51.08 | $3.58 | 2100 |
| 2022-08-12 | 51.60 | $3.61 | 6000 |
| 2022-08-11 | 54.38 | $3.77 | 5300 |
| 2022-08-10 | 56.75 | $3.90 | 17600 |
| 2022-08-09 | 54.12 | $3.72 | 4600 |
| 2022-08-08 | 53.38 | $3.67 | 3300 |
| 2022-08-05 | 49.47 | $3.42 | 2200 |
| 2022-08-04 | 55.08 | $3.74 | 1200 |
| 2022-08-03 | 51.13 | $3.50 | 2500 |
| 2022-08-02 | 53.95 | $3.65 | 8100 |
| 2022-08-01 | 49.36 | $3.39 | 1700 |
| 2022-07-29 | 47.83 | $3.31 | 5800 |
| 2022-07-28 | 58.99 | $3.84 | 8300 |
| 2022-07-27 | 57.93 | $3.78 | 1800 |
| 2022-07-26 | 63.63 | $4.00 | 2200 |
| 2022-07-25 | 63.63 | $4.00 | 2600 |
| 2022-07-22 | 63.49 | $3.99 | 12700 |
| 2022-07-21 | 60.44 | $3.79 | 7900 |
| 2022-07-20 | 54.69 | $3.47 | 6200 |
| 2022-07-19 | 52.86 | $3.38 | 1800 |
| 2022-07-18 | 53.78 | $3.42 | 1100 |
| 2022-07-15 | 52.81 | $3.37 | 15000 |
| 2022-07-14 | 53.45 | $3.40 | 700 |
| 2022-07-13 | 53.45 | $3.40 | 1800 |
| 2022-07-12 | 55.27 | $3.49 | 1600 |
| 2022-07-11 | 55.87 | $3.52 | 3200 |
| 2022-07-08 | 53.80 | $3.39 | 3700 |
| 2022-07-07 | 55.71 | $3.49 | 800 |
| 2022-07-06 | 57.85 | $3.60 | 3000 |
| 2022-07-05 | 56.55 | $3.51 | 3700 |
| 2022-07-01 | 57.11 | $3.54 | 14100 |
| 2022-06-30 | 53.63 | $3.30 | 20700 |
| 2022-06-29 | 59.55 | $3.61 | 22500 |
| 2022-06-28 | 57.08 | $3.44 | 14975 |
| 2022-06-27 | 57.87 | $3.48 | 6525 |
| 2022-06-24 | 57.31 | $3.44 | 4475 |
| 2022-06-23 | 54.43 | $3.24 | 4225 |
| 2022-06-22 | 49.94 | $2.96 | 1550 |
| 2022-06-21 | 56.78 | $3.32 | 950 |
| 2022-06-17 | 54.82 | $3.20 | 875 |
| 2022-06-16 | 52.07 | $3.04 | 9550 |
| 2022-06-15 | 52.07 | $3.04 | 825 |
| 2022-06-14 | 52.79 | $3.08 | 600 |
| 2022-06-13 | 54.23 | $3.16 | 500 |
| 2022-06-10 | 54.94 | $3.20 | 875 |
| 2022-06-09 | 57.07 | $3.32 | 7325 |
| 2022-06-08 | 54.26 | $3.12 | 6550 |
| 2022-06-07 | 48.51 | $2.76 | 5700 |
| 2022-06-06 | 55.09 | $3.12 | 10300 |
| 2022-06-03 | 49.28 | $2.80 | 1525 |
| 2022-06-02 | 50.84 | $2.88 | 850 |
| 2022-06-01 | 51.62 | $2.92 | 2250 |
| 2022-05-31 | 47.83 | $2.72 | 6500 |
| 2022-05-27 | 41.76 | $2.44 | 575 |
| 2022-05-26 | 52.54 | $2.96 | 7600 |
| 2022-05-25 | 46.48 | $2.72 | 1600 |
| 2022-05-24 | 37.67 | $2.44 | 3175 |
| 2022-05-23 | 37.67 | $2.44 | 3175 |
| 2022-05-20 | 37.67 | $2.44 | 2325 |
| 2022-05-19 | 39.25 | $2.52 | 1900 |
| 2022-05-18 | 38.01 | $2.48 | 2200 |
| 2022-05-17 | 39.55 | $2.56 | 9975 |
| 2022-05-16 | 41.12 | $2.64 | 975 |
| 2022-05-13 | 46.38 | $2.88 | 2650 |
| 2022-05-12 | 45.27 | $2.84 | 3325 |
| 2022-05-11 | 44.17 | $2.80 | 4850 |
| 2022-05-10 | 41.97 | $2.72 | 6050 |
| 2022-05-09 | 44.47 | $2.84 | 5125 |
| 2022-05-06 | 44.47 | $2.84 | 1750 |
| 2022-05-05 | 45.29 | $2.88 | 850 |
| 2022-05-04 | 46.92 | $2.96 | 2650 |
| 2022-05-03 | 46.92 | $2.96 | 400 |
| 2022-05-02 | 46.92 | $2.96 | 550 |
| 2022-04-29 | 50.85 | $3.16 | 6775 |
| 2022-04-28 | 50.85 | $3.16 | 3700 |
| 2022-04-27 | 46.83 | $2.96 | 100 |
| 2022-04-26 | 49.12 | $3.08 | 14300 |
| 2022-04-25 | 47.49 | $3.00 | 3625 |
| 2022-04-22 | 50.56 | $3.16 | 3925 |
| 2022-04-21 | 45.55 | $2.92 | 100 |
| 2022-04-20 | 47.06 | $3.00 | 2750 |
| 2022-04-19 | 47.06 | $3.00 | 4525 |
| 2022-04-18 | 45.43 | $2.92 | 1750 |
| 2022-04-14 | 48.26 | $3.08 | 100 |
| 2022-04-13 | 46.68 | $3.00 | 13025 |
| 2022-04-12 | 48.80 | $3.12 | 1225 |
| 2022-04-11 | 50.24 | $3.20 | 5925 |
| 2022-04-08 | 45.66 | $2.96 | 350 |
| 2022-04-07 | 46.33 | $3.00 | 2825 |
| 2022-04-06 | 43.97 | $2.88 | 2350 |
| 2022-04-05 | 48.73 | $3.16 | 2600 |
| 2022-04-04 | 50.97 | $3.28 | 5425 |
| 2022-04-01 | 49.50 | $3.20 | 4750 |
| 2022-03-31 | 42.98 | $2.88 | 5550 |
| 2022-03-30 | 45.79 | $3.04 | 9850 |
| 2022-03-29 | 50.49 | $3.28 | 3050 |
| 2022-03-28 | 50.49 | $3.28 | 2000 |
| 2022-03-25 | 46.35 | $3.08 | 1200 |
| 2022-03-24 | 51.23 | $3.32 | 2850 |
| 2022-03-23 | 47.74 | $3.16 | 2400 |
| 2022-03-22 | 45.91 | $3.08 | 1975 |
| 2022-03-21 | 45.91 | $3.08 | 3225 |
| 2022-03-18 | 49.02 | $3.24 | 8675 |
| 2022-03-17 | 41.48 | $2.92 | 15625 |
| 2022-03-16 | 42.99 | $3.00 | 14025 |
| 2022-03-15 | 37.60 | $2.80 | 5025 |
| 2022-03-14 | 40.51 | $2.96 | 700 |
| 2022-03-11 | 40.51 | $2.96 | 5375 |
| 2022-03-10 | 41.23 | $3.00 | 4950 |
| 2022-03-09 | 40.22 | $2.96 | 3750 |
| 2022-03-08 | 44.59 | $3.20 | 7925 |
| 2022-03-07 | 42.62 | $3.12 | 1375 |
| 2022-03-04 | 46.56 | $3.32 | 12725 |
| 2022-03-03 | 44.61 | $3.24 | 6550 |
| 2022-03-02 | 47.92 | $3.40 | 3675 |
| 2022-03-01 | 43.97 | $3.24 | 3275 |
| 2022-02-28 | 44.78 | $3.28 | 27200 |
| 2022-02-25 | 46.40 | $3.36 | 3425 |
| 2022-02-24 | 46.40 | $3.36 | 2025 |
| 2022-02-23 | 42.66 | $3.20 | 4200 |
| 2022-02-22 | 43.37 | $3.24 | 700 |
| 2022-02-18 | 47.15 | $3.44 | 3200 |
| 2022-02-17 | 47.94 | $3.48 | 850 |
| 2022-02-16 | 46.22 | $3.40 | 1350 |
| 2022-02-15 | 48.50 | $3.52 | 8500 |
| 2022-02-14 | 44.14 | $3.32 | 3900 |
| 2022-02-11 | 44.86 | $3.36 | 2275 |
| 2022-02-10 | 48.64 | $3.56 | 2125 |
| 2022-02-09 | 46.95 | $3.48 | 2200 |
| 2022-02-08 | 49.27 | $3.60 | 9125 |
| 2022-02-07 | 44.96 | $3.40 | 1525 |
| 2022-02-04 | 40.12 | $3.20 | 2475 |
| 2022-02-03 | 40.80 | $3.24 | 1075 |
| 2022-02-02 | 42.16 | $3.32 | 3625 |
| 2022-02-01 | 42.84 | $3.36 | 3450 |
| 2022-01-31 | 44.19 | $3.44 | 1075 |
| 2022-01-28 | 41.57 | $3.32 | 6625 |
| 2022-01-27 | 42.84 | $3.40 | 4625 |
| 2022-01-26 | 49.31 | $3.76 | 1325 |
| 2022-01-25 | 48.49 | $3.72 | 14900 |
| 2022-01-24 | 41.26 | $3.40 | 26275 |
| 2022-01-21 | 46.71 | $3.68 | 9075 |
| 2022-01-20 | 46.71 | $3.68 | 14850 |
| 2022-01-19 | 44.83 | $3.60 | 3075 |
| 2022-01-18 | 48.05 | $3.76 | 1175 |
| 2022-01-14 | 50.65 | $3.88 | 4425 |
| 2022-01-13 | 46.03 | $3.68 | 15250 |
| 2022-01-12 | 45.06 | $3.64 | 29025 |
| 2022-01-11 | 45.85 | $3.68 | 11100 |
| 2022-01-10 | 37.55 | $3.36 | 3325 |
| 2022-01-07 | 40.50 | $3.52 | 4850 |
| 2022-01-06 | 36.98 | $3.40 | 7500 |
| 2022-01-05 | 37.69 | $3.44 | 2275 |
| 2022-01-04 | 39.85 | $3.56 | 4750 |
| 2022-01-03 | 38.74 | $3.52 | 1875 |
| 2021-12-31 | 37.64 | $3.48 | 26225 |
| 2021-12-30 | 36.56 | $3.44 | 13600 |
| 2021-12-29 | 32.08 | $3.28 | 33625 |
| 2021-12-28 | 32.08 | $3.28 | 22275 |
| 2021-12-27 | 36.10 | $3.56 | 14450 |
| 2021-12-23 | 36.73 | $3.60 | 9350 |
| 2021-12-22 | 37.98 | $3.68 | 9175 |
| 2021-12-21 | 38.60 | $3.72 | 10000 |
| 2021-12-20 | 33.40 | $3.52 | 6075 |
| 2021-12-17 | 35.10 | $3.64 | 5475 |
| 2021-12-16 | 32.94 | $3.56 | 3400 |
| 2021-12-15 | 36.38 | $3.80 | 7125 |
| 2021-12-14 | 37.00 | $3.84 | 5125 |
| 2021-12-13 | 33.82 | $3.72 | 5875 |
| 2021-12-10 | 36.13 | $3.88 | 6350 |
| 2021-12-09 | 37.34 | $3.96 | 3700 |
| 2021-12-08 | 38.56 | $4.04 | 1875 |
| 2021-12-07 | 39.80 | $4.12 | 6300 |
| 2021-12-06 | 37.90 | $4.04 | 5325 |
| 2021-12-03 | 34.98 | $3.92 | 10750 |
| 2021-12-02 | 39.05 | $4.20 | 17050 |
| 2021-12-01 | 39.05 | $4.20 | 3925 |
| 2021-11-30 | 40.26 | $4.28 | 12450 |
| 2021-11-29 | 43.46 | $4.48 | 9725 |
| 2021-11-26 | 47.78 | $4.72 | 6400 |
| 2021-11-24 | 46.08 | $4.64 | 1225 |
| 2021-11-23 | 43.46 | $4.52 | 2825 |
| 2021-11-22 | 44.14 | $4.56 | 12350 |
| 2021-11-19 | 46.20 | $4.68 | 23100 |
| 2021-11-18 | 49.88 | $4.88 | 11650 |
| 2021-11-17 | 56.75 | $5.20 | 21500 |
| 2021-11-16 | 50.24 | $4.88 | 6300 |
| 2021-11-15 | 53.09 | $5.00 | 11675 |
| 2021-11-12 | 54.06 | $5.04 | 2200 |
| 2021-11-11 | 54.06 | $5.04 | 13100 |
| 2021-11-10 | 56.87 | $5.16 | 31575 |
| 2021-11-09 | 53.00 | $4.96 | 9475 |
| 2021-11-08 | 53.00 | $4.96 | 1875 |
| 2021-11-05 | 51.42 | $4.88 | 8125 |
| 2021-11-04 | 51.42 | $4.88 | 6550 |
| 2021-11-03 | 53.03 | $4.96 | 4725 |
| 2021-11-02 | 50.84 | $4.84 | 4025 |
| 2021-11-01 | 51.60 | $4.88 | 9225 |
| 2021-10-29 | 48.68 | $4.72 | 24550 |
| 2021-10-28 | 62.00 | $5.32 | 64675 |
| 2021-10-27 | 58.39 | $5.12 | 60050 |
| 2021-10-26 | 52.39 | $4.84 | 4875 |
| 2021-10-25 | 54.53 | $4.92 | 21200 |
| 2021-10-22 | 47.40 | $4.64 | 11375 |
| 2021-10-21 | 43.81 | $4.52 | 26200 |
| 2021-10-20 | 44.78 | $4.56 | 3500 |
| 2021-10-19 | 45.74 | $4.60 | 2800 |
| 2021-10-18 | 43.44 | $4.52 | 2175 |
| 2021-10-15 | 43.44 | $4.52 | 3375 |
| 2021-10-14 | 44.28 | $4.56 | 3375 |
| 2021-10-13 | 42.14 | $4.48 | 2100 |
| 2021-10-12 | 42.92 | $4.52 | 1600 |
| 2021-10-11 | 40.83 | $4.44 | 4600 |
| 2021-10-08 | 43.89 | $4.60 | 2775 |
| 2021-10-07 | 41.82 | $4.52 | 5100 |
| 2021-10-06 | 39.70 | $4.44 | 11175 |
| 2021-10-05 | 37.55 | $4.36 | 12300 |
| 2021-10-04 | 40.28 | $4.52 | 2500 |
| 2021-10-01 | 40.99 | $4.56 | 9450 |
| 2021-09-30 | 41.69 | $4.60 | 8975 |
| 2021-09-29 | 41.69 | $4.60 | 16100 |
| 2021-09-28 | 40.78 | $4.56 | 15700 |
| 2021-09-27 | 43.35 | $4.72 | 11000 |
| 2021-09-24 | 43.35 | $4.72 | 3125 |
| 2021-09-23 | 44.62 | $4.80 | 3050 |
| 2021-09-22 | 44.62 | $4.80 | 5475 |
| 2021-09-21 | 41.53 | $4.64 | 7700 |
| 2021-09-20 | 44.48 | $4.84 | 10125 |
| 2021-09-17 | 46.35 | $4.96 | 4400 |
| 2021-09-16 | 50.38 | $5.20 | 81725 |
| 2021-09-15 | 43.36 | $4.84 | 11150 |
| 2021-09-14 | 40.70 | $4.72 | 15125 |
| 2021-09-13 | 41.32 | $4.76 | 10150 |
| 2021-09-10 | 45.20 | $5.00 | 2975 |
| 2021-09-09 | 48.07 | $5.16 | 11025 |
| 2021-09-08 | 44.74 | $5.00 | 5375 |
| 2021-09-07 | 45.43 | $5.04 | 4025 |
| 2021-09-03 | 46.11 | $5.08 | 4775 |
| 2021-09-02 | 48.87 | $5.24 | 10475 |
| 2021-09-01 | 48.14 | $5.20 | 2475 |
| 2021-08-31 | 46.67 | $5.12 | 6750 |
| 2021-08-30 | 47.31 | $5.16 | 2525 |
| 2021-08-27 | 47.31 | $5.16 | 3375 |
| 2021-08-26 | 45.98 | $5.08 | 6175 |
| 2021-08-25 | 47.11 | $5.16 | 13850 |
| 2021-08-24 | 43.84 | $4.96 | 6950 |
| 2021-08-23 | 40.35 | $4.76 | 4600 |
| 2021-08-20 | 39.63 | $4.72 | 11600 |
| 2021-08-19 | 38.23 | $4.64 | 5525 |
| 2021-08-18 | 41.43 | $4.92 | 8475 |
| 2021-08-17 | 41.91 | $4.96 | 7375 |
| 2021-08-16 | 42.37 | $5.00 | 4275 |
| 2021-08-13 | 44.72 | $5.20 | 21300 |
| 2021-08-12 | 41.65 | $5.00 | 18150 |
| 2021-08-11 | 43.97 | $5.20 | 14675 |
| 2021-08-10 | 45.42 | $5.32 | 6500 |
| 2021-08-09 | 43.66 | $5.20 | 28250 |
| 2021-08-06 | 47.54 | $5.52 | 2575 |
| 2021-08-05 | 46.98 | $5.48 | 3400 |
| 2021-08-04 | 47.46 | $5.52 | 5500 |
| 2021-08-03 | 48.40 | $5.60 | 12300 |
| 2021-08-02 | 48.40 | $5.60 | 4325 |
| 2021-07-30 | 47.93 | $5.56 | 4475 |
| 2021-07-29 | 50.53 | $5.80 | 12325 |
| 2021-07-28 | 47.37 | $5.52 | 15000 |
| 2021-07-27 | 45.48 | $5.36 | 11075 |
| 2021-07-26 | 46.27 | $5.44 | 11500 |
| 2021-07-23 | 47.44 | $5.56 | 11600 |
| 2021-07-22 | 49.02 | $5.72 | 11550 |
| 2021-07-21 | 48.20 | $5.64 | 19475 |
| 2021-07-20 | 45.28 | $5.36 | 11200 |
| 2021-07-19 | 45.28 | $5.36 | 21100 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-81.08
2026-07-16
Close Price
$2.43
Vol: 7752
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -81.08 | $2.43 | 7752 |
| 2026-07-15 | -76.35 | $2.50 | 17353 |
| 2026-07-14 | -82.43 | $2.41 | 114079 |
| 2026-07-13 | -73.65 | $2.54 | 11262 |
| 2026-07-10 | -77.03 | $2.49 | 12852 |
| 2026-07-09 | -78.38 | $2.47 | 22100 |
| 2026-07-08 | -79.05 | $2.46 | 20200 |
| 2026-07-07 | -85.14 | $2.37 | 23040 |
| 2026-07-06 | -84.46 | $2.38 | 29478 |
| 2026-07-02 | -77.70 | $2.48 | 32700 |
| 2026-07-01 | -80.41 | $2.44 | 10200 |
| 2026-06-30 | -77.03 | $2.49 | 35785 |
| 2026-06-29 | -84.46 | $2.38 | 44536 |
| 2026-06-26 | -83.78 | $2.39 | 30425 |
| 2026-06-25 | -93.24 | $2.25 | 68169 |
| 2026-06-24 | -86.49 | $2.35 | 87349 |
| 2026-06-23 | -96.62 | $2.20 | 85892 |
| 2026-06-22 | -100.00 | $2.28 | 196142 |
| 2026-06-18 | -84.62 | $2.64 | 292942 |
| 2026-06-17 | -59.83 | $2.93 | 18.7M |
| 2026-06-16 | -41.67 | $2.96 | 0 |
| 2026-06-15 | -41.67 | $2.96 | 2532 |
| 2026-06-12 | -15.48 | $3.18 | 800 |
| 2026-06-11 | -2.38 | $3.29 | 23921 |
| 2026-06-10 | -5.88 | $2.95 | 2800 |
| 2026-06-09 | -13.95 | $2.84 | 3305 |
| 2026-06-08 | -20.93 | $2.81 | 6000 |
| 2026-06-05 | -20.93 | $2.81 | 4045 |
| 2026-06-04 | -18.37 | $2.81 | 3338 |
| 2026-06-03 | -44.00 | $2.68 | 444 |
| 2026-06-02 | -32.00 | $2.74 | 1500 |
| 2026-06-01 | -22.00 | $2.79 | 11403 |
| 2026-05-29 | -13.79 | $2.82 | 4321 |
| 2026-05-28 | -29.31 | $2.73 | 24900 |
| 2026-05-27 | -36.21 | $2.69 | 18000 |
| 2026-05-26 | -68.97 | $2.50 | 16300 |
| 2026-05-22 | -50.00 | $2.61 | 4409 |
| 2026-05-21 | -46.55 | $2.63 | 4561 |
| 2026-05-20 | -32.76 | $2.71 | 6843 |
| 2026-05-19 | -48.28 | $2.62 | 9303 |
| 2026-05-18 | -13.79 | $2.82 | 1901 |
| 2026-05-15 | -13.79 | $2.82 | 9028 |
| 2026-05-14 | -12.07 | $2.83 | 4848 |
| 2026-05-13 | -2.38 | $2.73 | 8142 |
| 2026-05-12 | -16.67 | $2.67 | 8100 |
| 2026-05-11 | -23.68 | $2.61 | 22300 |
| 2026-05-08 | -20.00 | $2.61 | 7202 |
| 2026-05-07 | -44.44 | $2.50 | 4300 |
| 2026-05-06 | -57.78 | $2.44 | 3513 |
| 2026-05-05 | -44.44 | $2.50 | 2500 |
| 2026-05-04 | -64.44 | $2.41 | 3100 |
| 2026-05-01 | -84.44 | $2.32 | 2502 |
| 2026-04-30 | -44.44 | $2.50 | 800 |
| 2026-04-29 | -44.44 | $2.50 | 7 |
| 2026-04-28 | -44.44 | $2.50 | 1927 |
| 2026-04-27 | -77.78 | $2.35 | 900 |
| 2026-04-24 | -46.67 | $2.49 | 4100 |
| 2026-04-23 | -16.36 | $2.61 | 3300 |
| 2026-04-22 | -36.36 | $2.50 | 4223 |
| 2026-04-21 | -38.18 | $2.49 | 4393 |
| 2026-04-20 | -38.18 | $2.49 | 4393 |
| 2026-04-17 | -38.18 | $2.49 | 4400 |
| 2026-04-16 | -18.18 | $2.60 | 4739 |
| 2026-04-15 | -36.36 | $2.50 | 18900 |
| 2026-04-14 | -23.64 | $2.57 | 9100 |
| 2026-04-13 | -28.57 | $2.40 | 12142 |
| 2026-04-10 | -62.86 | $2.28 | 2024 |
| 2026-04-09 | -62.86 | $2.28 | 3300 |
| 2026-04-08 | -51.43 | $2.32 | 9100 |
| 2026-04-07 | -37.14 | $2.37 | 1535 |
| 2026-04-06 | -54.29 | $2.31 | 4300 |
| 2026-04-02 | -22.86 | $2.42 | 174 |
| 2026-04-01 | -22.86 | $2.42 | 1605 |
| 2026-03-31 | -17.14 | $2.44 | 13400 |
| 2026-03-30 | -17.14 | $2.44 | 23238 |
| 2026-03-27 | -22.86 | $2.42 | 700 |
| 2026-03-26 | -14.29 | $2.45 | 2623 |
| 2026-03-25 | -40.00 | $2.42 | 4248 |
| 2026-03-24 | -40.00 | $2.42 | 6529 |
| 2026-03-23 | -20.00 | $2.46 | 2038 |
| 2026-03-20 | -5.00 | $2.49 | 700 |
| 2026-03-19 | -26.32 | $2.44 | 9800 |
| 2026-03-18 | -26.32 | $2.44 | 616 |
| 2026-03-17 | -41.67 | $2.44 | 1300 |
| 2026-03-16 | -80.56 | $2.30 | 1600 |
| 2026-03-13 | -47.22 | $2.42 | 581 |
| 2026-03-12 | -38.89 | $2.45 | 300 |
| 2026-03-11 | -57.50 | $2.40 | 1500 |
| 2026-03-10 | -57.50 | $2.40 | 2844 |
| 2026-03-09 | -57.50 | $2.40 | 2400 |
| 2026-03-06 | -50.00 | $2.43 | 1900 |
| 2026-03-05 | -65.00 | $2.37 | 1401 |
| 2026-03-04 | -65.00 | $2.37 | 1395 |
| 2026-03-03 | -57.50 | $2.40 | 5043 |
| 2026-03-02 | -52.50 | $2.42 | 2017 |
| 2026-02-27 | -50.00 | $2.43 | 2000 |
| 2026-02-26 | -45.00 | $2.45 | 600 |
| 2026-02-25 | -62.50 | $2.38 | 2639 |
| 2026-02-24 | -55.00 | $2.41 | 1400 |
| 2026-02-23 | -55.00 | $2.41 | 1538 |
| 2026-02-20 | -52.50 | $2.42 | 727 |
| 2026-02-19 | -55.00 | $2.41 | 5100 |
| 2026-02-18 | -75.00 | $2.33 | 7101 |
| 2026-02-17 | -39.39 | $2.50 | 1209 |
| 2026-02-13 | -48.48 | $2.47 | 410 |
| 2026-02-12 | -48.48 | $2.47 | 7325 |
| 2026-02-11 | -24.24 | $2.55 | 7835 |
| 2026-02-10 | -9.09 | $2.60 | 1939 |
| 2026-02-09 | 0.00 | $2.60 | 9033 |
| 2026-02-06 | -34.38 | $2.49 | 1345 |
| 2026-02-05 | -47.37 | $2.45 | 900 |
| 2026-02-04 | -57.45 | $2.45 | 2134 |
| 2026-02-03 | -68.09 | $2.40 | 4100 |
| 2026-02-02 | -70.69 | $2.42 | 518 |
| 2026-01-30 | -63.79 | $2.46 | 4844 |
| 2026-01-29 | -55.17 | $2.51 | 3900 |
| 2026-01-28 | -58.62 | $2.49 | 2000 |
| 2026-01-27 | -39.66 | $2.60 | 8300 |
| 2026-01-26 | -72.41 | $2.41 | 700 |
| 2026-01-23 | -41.38 | $2.59 | 714 |
| 2026-01-22 | -60.34 | $2.48 | 539 |
| 2026-01-21 | -77.05 | $2.36 | 943 |
| 2026-01-20 | -67.21 | $2.42 | 2521 |
| 2026-01-16 | -54.10 | $2.50 | 2230 |
| 2026-01-15 | -54.10 | $2.50 | 6100 |
| 2026-01-14 | -42.86 | $2.50 | 4527 |
| 2026-01-13 | -51.81 | $2.40 | 300 |
| 2026-01-12 | -49.40 | $2.42 | 4600 |
| 2026-01-09 | -45.78 | $2.45 | 8800 |
| 2026-01-08 | -39.76 | $2.50 | 29700 |
| 2026-01-07 | -32.53 | $2.56 | 16100 |
| 2026-01-06 | -32.53 | $2.56 | 18300 |
| 2026-01-05 | -43.37 | $2.47 | 16523 |
| 2026-01-02 | -48.57 | $2.36 | 611 |
| 2025-12-31 | -22.86 | $2.54 | 5800 |
| 2025-12-30 | -31.43 | $2.48 | 4600 |
| 2025-12-29 | -37.14 | $2.44 | 11637 |
| 2025-12-26 | -28.57 | $2.50 | 14100 |
| 2025-12-24 | -18.57 | $2.57 | 5817 |
| 2025-12-23 | -32.86 | $2.47 | 8600 |
| 2025-12-22 | -41.43 | $2.41 | 13647 |
| 2025-12-19 | -32.20 | $2.40 | 2504 |
| 2025-12-18 | -42.37 | $2.34 | 14900 |
| 2025-12-17 | -49.15 | $2.30 | 14004 |
| 2025-12-16 | -47.46 | $2.31 | 2941 |
| 2025-12-15 | -100.00 | $2.00 | 140 |
| 2025-12-12 | -100.00 | $2.00 | 620 |
| 2025-12-11 | -100.00 | $2.27 | 4600 |
| 2025-12-10 | -100.00 | $2.30 | 7717 |
| 2025-12-09 | -75.00 | $2.41 | 3700 |
| 2025-12-08 | -54.17 | $2.46 | 1100 |
| 2025-12-05 | -58.33 | $2.45 | 2400 |
| 2025-12-04 | -50.00 | $2.47 | 5205 |
| 2025-12-03 | -50.00 | $2.47 | 303 |
| 2025-12-02 | -25.00 | $2.53 | 524 |
| 2025-12-01 | -50.00 | $2.47 | 1500 |
| 2025-11-28 | -37.50 | $2.50 | 3533 |
| 2025-11-26 | -41.67 | $2.49 | 1000 |
| 2025-11-25 | -33.33 | $2.51 | 13800 |
| 2025-11-24 | 0.00 | $2.59 | 1800 |
| 2025-11-21 | -41.67 | $2.49 | 900 |
| 2025-11-20 | -41.67 | $2.49 | 7013 |
| 2025-11-19 | -29.17 | $2.52 | 717 |
| 2025-11-18 | -50.00 | $2.47 | 501 |
| 2025-11-17 | -70.83 | $2.42 | 1413 |
| 2025-11-14 | -50.00 | $2.47 | 348 |
| 2025-11-13 | -50.00 | $2.47 | 11241 |
| 2025-11-12 | -27.27 | $2.47 | 1035 |
| 2025-11-11 | -27.27 | $2.47 | 1700 |
| 2025-11-10 | -25.00 | $2.48 | 3200 |
| 2025-11-07 | -27.27 | $2.47 | 208 |
| 2025-11-06 | -27.27 | $2.47 | 207 |
| 2025-11-05 | -27.27 | $2.47 | 845 |
| 2025-11-04 | -27.27 | $2.47 | 507 |
| 2025-11-03 | -50.00 | $2.37 | 2013 |
| 2025-10-31 | -20.45 | $2.50 | 22100 |
| 2025-10-30 | -6.82 | $2.56 | 11442 |
| 2025-10-29 | -27.27 | $2.47 | 12600 |
| 2025-10-28 | -4.55 | $2.57 | 1103 |
| 2025-10-27 | -9.09 | $2.55 | 4419 |
| 2025-10-24 | -16.67 | $2.50 | 5505 |
| 2025-10-23 | -45.24 | $2.38 | 1120 |
| 2025-10-22 | -19.05 | $2.49 | 2714 |
| 2025-10-21 | -14.29 | $2.51 | 5236 |
| 2025-10-20 | -19.05 | $2.49 | 1734 |
| 2025-10-17 | -42.86 | $2.39 | 3436 |
| 2025-10-16 | -52.38 | $2.35 | 7009 |
| 2025-10-15 | -53.66 | $2.35 | 6347 |
| 2025-10-14 | -48.78 | $2.37 | 1543 |
| 2025-10-13 | -50.00 | $2.36 | 936 |
| 2025-10-10 | -23.81 | $2.47 | 6338 |
| 2025-10-09 | -28.57 | $2.45 | 6631 |
| 2025-10-08 | -30.95 | $2.44 | 3904 |
| 2025-10-07 | -28.57 | $2.45 | 2939 |
| 2025-10-06 | -23.81 | $2.47 | 600 |
| 2025-10-03 | -23.81 | $2.47 | 2511 |
| 2025-10-02 | -43.86 | $2.47 | 2302 |
| 2025-10-01 | -31.58 | $2.54 | 1 |
| 2025-09-30 | -31.58 | $2.54 | 27812 |
| 2025-09-29 | -40.00 | $2.57 | 8321 |
| 2025-09-26 | -52.86 | $2.48 | 1400 |
| 2025-09-25 | -52.86 | $2.48 | 14700 |
| 2025-09-24 | -52.86 | $2.48 | 9534 |
| 2025-09-23 | -62.86 | $2.41 | 9800 |
| 2025-09-22 | -68.57 | $2.37 | 5000 |
| 2025-09-19 | -84.29 | $2.26 | 14535 |
| 2025-09-18 | -95.71 | $2.18 | 1300 |
| 2025-09-17 | -81.43 | $2.28 | 1628 |
| 2025-09-16 | -100.00 | $2.15 | 800 |
| 2025-09-15 | -92.31 | $2.25 | 543 |
| 2025-09-12 | -83.08 | $2.31 | 4300 |
| 2025-09-11 | -53.85 | $2.50 | 3600 |
| 2025-09-10 | -64.62 | $2.43 | 3500 |
| 2025-09-09 | -69.23 | $2.40 | 7200 |
| 2025-09-08 | -45.33 | $2.51 | 1100 |
| 2025-09-05 | -56.00 | $2.43 | 15500 |
| 2025-09-04 | -32.00 | $2.61 | 1400 |
| 2025-09-03 | -48.00 | $2.49 | 28140 |
| 2025-09-02 | -86.67 | $2.20 | 24441 |
| 2025-08-29 | -15.87 | $2.63 | 1819 |
| 2025-08-28 | -12.70 | $2.65 | 7800 |
| 2025-08-27 | -8.33 | $2.54 | 3600 |
| 2025-08-26 | -16.67 | $2.50 | 1100 |
| 2025-08-25 | -37.50 | $2.40 | 3311 |
| 2025-08-22 | -52.83 | $2.35 | 9039 |
| 2025-08-21 | -43.40 | $2.40 | 2214 |
| 2025-08-20 | -43.40 | $2.40 | 1 |
| 2025-08-19 | -43.40 | $2.40 | 13218 |
| 2025-08-18 | -43.40 | $2.40 | 2600 |
| 2025-08-15 | -43.40 | $2.40 | 3810 |
| 2025-08-14 | -43.40 | $2.40 | 5600 |
| 2025-08-13 | -46.43 | $2.40 | 27298 |
| 2025-08-12 | -51.61 | $2.40 | 1234 |
| 2025-08-11 | -54.84 | $2.38 | 14733 |
| 2025-08-08 | -50.00 | $2.49 | 500 |
| 2025-08-07 | -55.00 | $2.46 | 1200 |
| 2025-08-06 | -55.00 | $2.46 | 1200 |
| 2025-08-05 | -55.00 | $2.46 | 2300 |
| 2025-08-04 | -82.50 | $2.46 | 5 |
| 2025-08-01 | -83.72 | $2.46 | 400 |
| 2025-07-31 | -80.00 | $2.50 | 3061 |
| 2025-07-30 | -81.82 | $2.49 | 5500 |
| 2025-07-29 | -76.36 | $2.52 | 9600 |
| 2025-07-28 | -70.91 | $2.55 | 5001 |
| 2025-07-25 | -79.63 | $2.51 | 14000 |
| 2025-07-24 | -74.19 | $2.48 | 1823 |
| 2025-07-23 | -70.31 | $2.49 | 6900 |
| 2025-07-22 | -62.50 | $2.54 | 3400 |
| 2025-07-21 | -76.56 | $2.45 | 518 |
| 2025-07-18 | -47.31 | $2.50 | 8600 |
| 2025-07-17 | -47.31 | $2.50 | 23854 |
| 2025-07-16 | -23.66 | $2.72 | 820 |
| 2025-07-15 | -29.03 | $2.67 | 1700 |
| 2025-07-14 | -31.18 | $2.65 | 4900 |
| 2025-07-11 | -30.11 | $2.66 | 4500 |
| 2025-07-10 | -30.11 | $2.66 | 3914 |
| 2025-07-09 | -29.03 | $2.67 | 921 |
| 2025-07-08 | -35.48 | $2.61 | 2007 |
| 2025-07-07 | -30.11 | $2.66 | 2514 |
| 2025-07-03 | -33.33 | $2.63 | 18500 |
| 2025-07-02 | -31.65 | $2.55 | 18040 |
| 2025-07-01 | -15.19 | $2.68 | 1413 |
| 2025-06-30 | -1.27 | $2.79 | 1200 |
| 2025-06-27 | -12.66 | $2.70 | 18554 |
| 2025-06-26 | -38.67 | $2.47 | 34900 |
| 2025-06-25 | -56.06 | $2.30 | 400 |
| 2025-06-24 | -56.06 | $2.30 | 822 |
| 2025-06-23 | -56.06 | $2.30 | 923 |
| 2025-06-20 | -56.06 | $2.30 | 2713 |
| 2025-06-18 | -84.00 | $2.25 | 323 |
| 2025-06-17 | -50.00 | $2.42 | 800 |
| 2025-06-16 | -98.00 | $2.18 | 800 |
| 2025-06-13 | -100.00 | $2.17 | 54 |
| 2025-06-12 | -100.00 | $2.17 | 7300 |
| 2025-06-11 | -82.98 | $2.28 | 3000 |
| 2025-06-10 | -82.46 | $2.30 | 253 |
| 2025-06-09 | -82.46 | $2.30 | 1600 |
| 2025-06-06 | -47.37 | $2.50 | 515 |
| 2025-06-05 | -50.00 | $2.50 | 15105 |
| 2025-06-04 | -66.67 | $2.40 | 14462 |
| 2025-06-03 | -31.67 | $2.61 | 21700 |
| 2025-06-02 | -51.28 | $2.60 | 513 |
| 2025-05-30 | -48.72 | $2.61 | 600 |
| 2025-05-29 | -51.28 | $2.60 | 200 |
| 2025-05-28 | -41.67 | $2.60 | 800 |
| 2025-05-27 | -41.67 | $2.60 | 7000 |
| 2025-05-23 | -27.08 | $2.67 | 2392 |
| 2025-05-22 | -31.25 | $2.65 | 809 |
| 2025-05-21 | -31.25 | $2.65 | 224 |
| 2025-05-20 | -30.00 | $2.65 | 804 |
| 2025-05-19 | -23.81 | $2.65 | 400 |
| 2025-05-16 | -18.75 | $2.65 | 110 |
| 2025-05-15 | -25.00 | $2.60 | 300 |
| 2025-05-14 | -25.00 | $2.60 | 700 |
| 2025-05-13 | -25.00 | $2.60 | 4830 |
| 2025-05-12 | -20.83 | $2.60 | 2320 |
| 2025-05-09 | -31.25 | $2.50 | 7344 |
| 2025-05-08 | -16.67 | $2.64 | 5035 |
| 2025-05-07 | -6.52 | $2.70 | 400 |
| 2025-05-06 | -6.52 | $2.70 | 335 |
| 2025-05-05 | -10.87 | $2.66 | 1800 |
| 2025-05-02 | -9.78 | $2.67 | 700 |
| 2025-05-01 | -20.65 | $2.57 | 1500 |
| 2025-04-30 | -6.17 | $2.60 | 4824 |
| 2025-04-29 | 0.00 | $2.50 | 3000 |
| 2025-04-28 | -15.15 | $2.40 | 1100 |
| 2025-04-25 | -13.64 | $2.41 | 5015 |
| 2025-04-24 | -21.21 | $2.36 | 400 |
| 2025-04-23 | -21.21 | $2.36 | 3300 |
| 2025-04-22 | -45.45 | $2.20 | 447 |
| 2025-04-21 | -45.45 | $2.20 | 1918 |
| 2025-04-17 | -18.18 | $2.38 | — |
| 2025-04-16 | -18.18 | $2.38 | 831 |
| 2025-04-15 | -37.88 | $2.25 | 700 |
| 2025-04-14 | -60.61 | $2.10 | 7200 |
| 2025-04-11 | -54.55 | $2.32 | 500 |
| 2025-04-10 | -54.55 | $2.32 | 1300 |
| 2025-04-09 | -81.82 | $2.23 | 1200 |
| 2025-04-08 | -63.33 | $2.31 | 977 |
| 2025-04-07 | -63.33 | $2.31 | 2444 |
| 2025-04-04 | -95.00 | $2.31 | 2423 |
| 2025-04-03 | -25.00 | $2.45 | 441 |
| 2025-04-02 | -50.00 | $2.40 | 400 |
| 2025-04-01 | -45.00 | $2.41 | 300 |
| 2025-03-31 | 0.00 | $2.50 | 2939 |
| 2025-03-28 | -50.00 | $2.40 | 344 |
| 2025-03-27 | -50.00 | $2.40 | 2308 |
| 2025-03-26 | -50.00 | $2.40 | 400 |
| 2025-03-25 | -50.00 | $2.40 | 300 |
| 2025-03-24 | -66.67 | $2.40 | 1000 |
| 2025-03-21 | -66.67 | $2.40 | 317 |
| 2025-03-20 | -71.43 | $2.40 | 319 |
| 2025-03-19 | -75.00 | $2.40 | 2000 |
| 2025-03-18 | -75.00 | $2.40 | 1200 |
| 2025-03-17 | -87.50 | $2.35 | 1015 |
| 2025-03-14 | -75.00 | $2.40 | 1500 |
| 2025-03-13 | -57.78 | $2.49 | 6431 |
| 2025-03-12 | -69.57 | $2.44 | 1811 |
| 2025-03-11 | -71.43 | $2.44 | 6500 |
| 2025-03-10 | -89.80 | $2.35 | 1136 |
| 2025-03-07 | -73.47 | $2.43 | 2575 |
| 2025-03-06 | -77.55 | $2.41 | 14643 |
| 2025-03-05 | -95.92 | $2.32 | 406 |
| 2025-03-04 | -88.00 | $2.36 | 1555 |
| 2025-03-03 | -90.63 | $2.41 | 900 |
| 2025-02-28 | -92.19 | $2.40 | 2002 |
| 2025-02-27 | -100.00 | $2.35 | 8200 |
| 2025-02-26 | -100.00 | $2.39 | 6500 |
| 2025-02-25 | -83.33 | $2.49 | 1000 |
| 2025-02-24 | -65.00 | $2.60 | 1743 |
| 2025-02-21 | -56.67 | $2.65 | 1300 |
| 2025-02-20 | -81.67 | $2.50 | 6900 |
| 2025-02-19 | -81.97 | $2.50 | 13900 |
| 2025-02-18 | -57.38 | $2.65 | 3204 |
| 2025-02-14 | -65.57 | $2.60 | 8726 |
| 2025-02-13 | -52.46 | $2.68 | 23812 |
| 2025-02-12 | -45.90 | $2.72 | 1151 |
| 2025-02-11 | -34.43 | $2.79 | 700 |
| 2025-02-10 | -47.54 | $2.71 | 1100 |
| 2025-02-07 | -77.05 | $2.53 | 901 |
| 2025-02-06 | -63.93 | $2.61 | 2500 |
| 2025-02-05 | -67.21 | $2.59 | 2639 |
| 2025-02-04 | -72.13 | $2.56 | 8000 |
| 2025-02-03 | -32.79 | $2.80 | 9200 |
| 2025-01-31 | -70.59 | $2.64 | 3702 |
| 2025-01-30 | -35.29 | $2.82 | 6700 |
| 2025-01-29 | -9.80 | $2.95 | 511 |
| 2025-01-28 | -49.02 | $2.75 | 6325 |
| 2025-01-27 | -8.33 | $2.96 | 2300 |
| 2025-01-24 | -27.08 | $2.87 | 3406 |
| 2025-01-23 | -50.00 | $2.75 | 1000 |
| 2025-01-22 | -13.89 | $2.90 | 14814 |
| 2025-01-21 | -32.35 | $2.74 | 2400 |
| 2025-01-17 | -32.35 | $2.74 | 208 |
| 2025-01-16 | -32.35 | $2.74 | 248 |
| 2025-01-15 | -32.35 | $2.74 | 300 |
| 2025-01-14 | -32.35 | $2.74 | 400 |
| 2025-01-13 | -30.88 | $2.75 | 300 |
| 2025-01-10 | -32.35 | $2.74 | 951 |
| 2025-01-08 | -32.35 | $2.74 | 300 |
| 2025-01-07 | -32.35 | $2.74 | 5400 |
| 2025-01-06 | -30.88 | $2.75 | 1200 |
| 2025-01-03 | -32.35 | $2.74 | 1118 |
| 2025-01-02 | -11.76 | $2.88 | 6437 |
| 2024-12-31 | -12.68 | $2.90 | 3500 |
| 2024-12-30 | -40.85 | $2.70 | 15840 |
| 2024-12-27 | -26.76 | $2.80 | 2112 |
| 2024-12-26 | -41.67 | $2.70 | 3146 |
| 2024-12-24 | -56.94 | $2.59 | 3900 |
| 2024-12-23 | -61.84 | $2.57 | 2100 |
| 2024-12-20 | -81.71 | $2.43 | 15500 |
| 2024-12-19 | -84.72 | $2.49 | 704 |
| 2024-12-18 | -97.22 | $2.40 | 500 |
| 2024-12-17 | -73.17 | $2.50 | 13947 |
| 2024-12-16 | -69.51 | $2.53 | 3300 |
| 2024-12-13 | -61.70 | $2.64 | — |
| 2024-12-12 | -61.70 | $2.64 | 636 |
| 2024-12-11 | -55.32 | $2.70 | 37200 |
| 2024-12-10 | -59.57 | $2.66 | 6939 |
| 2024-12-09 | -55.32 | $2.70 | 5000 |
| 2024-12-06 | -52.13 | $2.73 | 3824 |
| 2024-12-05 | -60.64 | $2.65 | 6441 |
| 2024-12-04 | -70.21 | $2.56 | 7800 |
| 2024-12-03 | -48.94 | $2.76 | 39354 |
| 2024-12-02 | -31.91 | $2.92 | 633 |
| 2024-11-29 | -24.47 | $2.99 | 400 |
| 2024-11-27 | -23.40 | $3.00 | 2722 |
| 2024-11-26 | -26.60 | $2.97 | 3400 |
| 2024-11-25 | -19.15 | $3.04 | 1311 |
| 2024-11-22 | -35.11 | $2.89 | 2082 |
| 2024-11-21 | -39.36 | $2.85 | 5900 |
| 2024-11-20 | -39.36 | $2.85 | 19605 |
| 2024-11-19 | -55.32 | $2.70 | 7511 |
| 2024-11-18 | -91.86 | $2.43 | 3308 |
| 2024-11-15 | -100.00 | $2.45 | 22809 |
| 2024-11-14 | -78.33 | $2.63 | 32334 |
| 2024-11-13 | -74.00 | $2.63 | 300 |
| 2024-11-12 | -54.00 | $2.73 | 3500 |
| 2024-11-11 | -74.00 | $2.63 | 10535 |
| 2024-11-08 | -67.39 | $2.69 | 408 |
| 2024-11-07 | 0.00 | $3.00 | 2400 |
| 2024-11-06 | -11.11 | $2.94 | 1946 |
| 2024-11-05 | -33.33 | $2.84 | 615 |
| 2024-11-04 | -60.00 | $2.72 | 2927 |
| 2024-11-01 | -33.33 | $2.84 | 600 |
| 2024-10-31 | -26.67 | $2.87 | 1700 |
| 2024-10-30 | -27.45 | $2.91 | 2637 |
| 2024-10-29 | -25.49 | $2.92 | 2300 |
| 2024-10-28 | -45.90 | $2.87 | 1100 |
| 2024-10-25 | -27.87 | $2.98 | 12060 |
| 2024-10-24 | -70.49 | $2.72 | 6937 |
| 2024-10-23 | -77.78 | $2.80 | 406 |
| 2024-10-22 | -53.33 | $2.91 | 2533 |
| 2024-10-21 | -48.89 | $2.93 | 900 |
| 2024-10-18 | -37.78 | $2.98 | 6799 |
| 2024-10-17 | -64.44 | $2.86 | 2000 |
| 2024-10-16 | -68.89 | $2.84 | 822 |
| 2024-10-15 | -55.56 | $2.90 | 4515 |
| 2024-10-14 | -55.56 | $2.90 | 2004 |
| 2024-10-11 | -84.44 | $2.77 | 1300 |
| 2024-10-10 | -66.67 | $2.85 | 1900 |
| 2024-10-09 | -77.78 | $2.80 | 7800 |
| 2024-10-08 | -80.00 | $2.80 | 17603 |
| 2024-10-07 | -39.47 | $2.90 | 2600 |
| 2024-10-04 | -27.63 | $2.99 | 600 |
| 2024-10-03 | -25.64 | $3.00 | 2539 |
| 2024-10-02 | -25.64 | $3.00 | 1200 |
| 2024-10-01 | -41.03 | $2.88 | 9601 |
| 2024-09-30 | -12.82 | $3.10 | 11800 |
| 2024-09-27 | -25.64 | $3.00 | 15000 |
| 2024-09-26 | -25.64 | $3.00 | 6200 |
| 2024-09-25 | -35.90 | $2.92 | 1400 |
| 2024-09-24 | -38.46 | $2.90 | 815 |
| 2024-09-23 | -39.74 | $2.89 | 1143 |
| 2024-09-20 | -43.59 | $2.86 | 600 |
| 2024-09-19 | -29.49 | $2.97 | 2600 |
| 2024-09-18 | -25.64 | $3.00 | 500 |
| 2024-09-17 | -25.64 | $3.00 | 4800 |
| 2024-09-16 | -26.92 | $2.99 | 532 |
| 2024-09-13 | -43.59 | $2.86 | 6737 |
| 2024-09-12 | -47.44 | $2.83 | 12031 |
| 2024-09-11 | -20.51 | $3.04 | 7414 |
| 2024-09-10 | -75.86 | $2.56 | 92400 |
| 2024-09-09 | -48.28 | $2.72 | 11012 |
| 2024-09-06 | -93.10 | $2.46 | 5029 |
| 2024-09-05 | -100.00 | $2.44 | 5200 |
| 2024-09-04 | -89.29 | $2.50 | 4767 |
| 2024-09-03 | -50.91 | $2.72 | 400 |
| 2024-08-30 | -26.39 | $2.81 | 606 |
| 2024-08-29 | -26.39 | $2.81 | 538 |
| 2024-08-28 | -36.11 | $2.74 | 237 |
| 2024-08-27 | -25.00 | $2.82 | 607 |
| 2024-08-26 | -18.06 | $2.87 | 1437 |
| 2024-08-23 | -13.89 | $2.90 | 2221 |
| 2024-08-22 | -26.39 | $2.81 | 600 |
| 2024-08-21 | -18.06 | $2.87 | 7613 |
| 2024-08-20 | -44.44 | $2.68 | 17600 |
| 2024-08-19 | -46.67 | $2.60 | 703 |
| 2024-08-16 | -35.00 | $2.67 | 628 |
| 2024-08-15 | -35.00 | $2.67 | 417 |
| 2024-08-14 | -55.88 | $2.58 | 244 |
| 2024-08-13 | -46.48 | $2.66 | 516 |
| 2024-08-12 | -46.48 | $2.66 | 3700 |
| 2024-08-09 | -28.17 | $2.79 | 600 |
| 2024-08-08 | -38.03 | $2.72 | 7301 |
| 2024-08-07 | -21.13 | $2.84 | 7308 |
| 2024-08-06 | -64.79 | $2.53 | 400 |
| 2024-08-05 | -50.70 | $2.63 | 6500 |
| 2024-08-02 | -58.73 | $2.62 | 300 |
| 2024-08-01 | -28.57 | $2.81 | 2203 |
| 2024-07-31 | -23.81 | $2.84 | 3542 |
| 2024-07-30 | -28.57 | $2.81 | 5228 |
| 2024-07-29 | -42.86 | $2.72 | 2400 |
| 2024-07-26 | -41.27 | $2.73 | 4100 |
| 2024-07-25 | -69.84 | $2.55 | 7700 |
| 2024-07-24 | -34.92 | $2.77 | 700 |
| 2024-07-23 | -44.44 | $2.71 | 300 |
| 2024-07-22 | -38.10 | $2.75 | 4774 |
| 2024-07-19 | -25.40 | $2.83 | 1710 |
| 2024-07-18 | -6.06 | $2.95 | 17245 |
| 2024-07-17 | -10.61 | $2.92 | 2468 |
| 2024-07-16 | -1.52 | $2.98 | 9607 |
| 2024-07-15 | -19.72 | $2.85 | 3347 |
| 2024-07-12 | -18.99 | $2.84 | 4519 |
| 2024-07-11 | -7.58 | $2.81 | 2054 |
| 2024-07-10 | -12.12 | $2.78 | 2417 |
| 2024-07-09 | -37.88 | $2.61 | 936 |
| 2024-07-08 | -54.44 | $2.61 | 343 |
| 2024-07-05 | -54.44 | $2.61 | 275 |
| 2024-07-03 | -50.00 | $2.65 | 3659 |
| 2024-07-02 | -48.89 | $2.66 | 1946 |
| 2024-07-01 | -45.56 | $2.69 | 730 |
| 2024-06-28 | -38.89 | $2.75 | 2502 |
| 2024-06-27 | -38.89 | $2.75 | 2648 |
| 2024-06-26 | -28.89 | $2.84 | 9737 |
| 2024-06-25 | -28.89 | $2.84 | 7629 |
| 2024-06-24 | -33.33 | $2.80 | 2237 |
| 2024-06-21 | -45.56 | $2.69 | 213 |
| 2024-06-20 | -61.11 | $2.55 | 1213 |
| 2024-06-18 | -55.56 | $2.60 | 9534 |
| 2024-06-17 | -55.56 | $2.60 | 5675 |
| 2024-06-14 | -90.00 | $2.29 | 222 |
| 2024-06-13 | -71.11 | $2.46 | 834 |
| 2024-06-12 | -96.77 | $2.50 | 375 |
| 2024-06-11 | -80.65 | $2.60 | 3956 |
| 2024-06-10 | -96.72 | $2.51 | 3298 |
| 2024-06-07 | -95.08 | $2.52 | 10518 |
| 2024-06-04 | -86.67 | $2.57 | 405 |
| 2024-06-03 | -85.25 | $2.57 | 381 |
| 2024-05-31 | -86.89 | $2.56 | 245 |
| 2024-05-30 | -49.18 | $2.79 | 420 |
| 2024-05-29 | -62.30 | $2.71 | 568 |
| 2024-05-28 | -50.82 | $2.78 | 2689 |
| 2024-05-24 | -34.43 | $2.88 | 1501 |
| 2024-05-23 | -29.51 | $2.91 | 1613 |
| 2024-05-22 | -31.15 | $2.90 | 2252 |
| 2024-05-21 | -31.15 | $2.90 | 339 |
| 2024-05-20 | -31.15 | $2.90 | 772 |
| 2024-05-17 | -11.48 | $3.02 | 10765 |
| 2024-05-16 | -20.34 | $2.95 | 4367 |
| 2024-05-15 | -30.51 | $2.89 | 14309 |
| 2024-05-14 | -20.34 | $2.95 | 22453 |
| 2024-05-13 | -37.29 | $2.85 | 9705 |
| 2024-05-10 | -52.24 | $2.72 | 1289 |
| 2024-05-09 | -56.72 | $2.69 | 2483 |
| 2024-05-08 | -80.60 | $2.53 | 1948 |
| 2024-05-07 | -80.60 | $2.53 | 788 |
| 2024-05-06 | -88.06 | $2.48 | 5658 |
| 2024-05-03 | -35.00 | $2.79 | 11273 |
| 2024-05-02 | -51.67 | $2.69 | 365 |
| 2024-04-30 | -53.33 | $2.68 | 9610 |
| 2024-04-29 | -70.00 | $2.58 | 4292 |
| 2024-04-26 | -41.67 | $2.75 | 4579 |
| 2024-04-25 | -3.33 | $2.98 | 4898 |
| 2024-04-24 | -51.67 | $2.69 | 418 |
| 2024-04-23 | -45.00 | $2.73 | 666 |
| 2024-04-22 | -41.67 | $2.75 | 4008 |
| 2024-04-19 | -68.33 | $2.59 | 426 |
| 2024-04-18 | -61.67 | $2.63 | 1094 |
| 2024-04-17 | -56.67 | $2.66 | 2438 |
| 2024-04-16 | -58.33 | $2.65 | 5092 |
| 2024-04-15 | -63.33 | $2.62 | 5692 |
| 2024-04-12 | -50.00 | $2.70 | 18373 |
| 2024-04-11 | -95.24 | $2.60 | 5064 |
| 2024-04-10 | -88.10 | $2.63 | 366 |
| 2024-04-09 | -50.00 | $2.79 | 30741 |
| 2024-04-08 | -90.48 | $2.62 | 3154 |
| 2024-04-05 | -88.10 | $2.63 | 6079 |
| 2024-04-04 | -92.86 | $2.61 | 394 |
| 2024-04-03 | -92.86 | $2.61 | 1046 |
| 2024-04-02 | -97.62 | $2.59 | 451 |
| 2024-04-01 | -95.24 | $2.60 | 758 |
| 2024-03-28 | -95.24 | $2.60 | 1196 |
| 2024-03-27 | -97.62 | $2.59 | 6542 |
| 2024-03-26 | -97.62 | $2.59 | 503 |
| 2024-03-25 | -66.67 | $2.72 | 3538 |
| 2024-03-22 | -100.00 | $2.58 | 20827 |
| 2024-03-21 | -98.04 | $2.60 | 480 |
| 2024-03-20 | -98.04 | $2.60 | 918 |
| 2024-03-19 | -86.27 | $2.66 | 511 |
| 2024-03-18 | -91.55 | $2.65 | 342 |
| 2024-03-15 | -95.77 | $2.62 | 5396 |
| 2024-03-14 | -97.18 | $2.61 | 953 |
| 2024-03-13 | -90.14 | $2.66 | 1584 |
| 2024-03-12 | -77.46 | $2.75 | 3099 |
| 2024-03-11 | -85.92 | $2.69 | 369 |
| 2024-03-08 | -90.28 | $2.65 | 388 |
| 2024-03-07 | -77.78 | $2.74 | 1621 |
| 2024-03-06 | -73.61 | $2.77 | 461 |
| 2024-03-05 | -70.83 | $2.79 | 795 |
| 2024-03-04 | -60.00 | $2.82 | 486 |
| 2024-03-01 | -50.00 | $2.90 | 437 |
| 2024-02-29 | -41.25 | $2.97 | 1242 |
| 2024-02-28 | -53.75 | $2.87 | 1336 |
| 2024-02-27 | -88.75 | $2.59 | 664 |
| 2024-02-26 | -56.25 | $2.85 | 1006 |
| 2024-02-23 | -71.25 | $2.73 | 4362 |
| 2024-02-22 | -37.50 | $3.00 | 1690 |
| 2024-02-21 | -48.75 | $2.91 | 551 |
| 2024-02-20 | -32.50 | $3.04 | 4473 |
| 2024-02-16 | -19.44 | $3.08 | 2917 |
| 2024-02-15 | -21.54 | $3.01 | 12327 |
| 2024-02-14 | -21.54 | $3.01 | 2316 |
| 2024-02-13 | -72.06 | $2.69 | 968 |
| 2024-02-12 | -77.94 | $2.65 | 8839 |
| 2024-02-09 | -80.88 | $2.63 | 1041 |
| 2024-02-08 | -57.35 | $2.79 | 1838 |
| 2024-02-07 | -86.42 | $2.61 | 1188 |
| 2024-02-06 | -62.96 | $2.80 | 1913 |
| 2024-02-05 | -67.78 | $2.79 | 3259 |
| 2024-02-02 | -69.77 | $2.80 | 1344 |
| 2024-02-01 | -43.82 | $3.04 | 455 |
| 2024-01-31 | -34.83 | $3.12 | 820 |
| 2024-01-30 | -55.06 | $2.94 | 528 |
| 2024-01-29 | -43.33 | $3.05 | 1450 |
| 2024-01-26 | -50.00 | $2.99 | 1152 |
| 2024-01-25 | -40.66 | $3.08 | 966 |
| 2024-01-24 | -54.84 | $2.96 | 634 |
| 2024-01-23 | -56.99 | $2.94 | 761 |
| 2024-01-22 | -63.00 | $2.91 | 2291 |
| 2024-01-19 | -94.74 | $2.82 | 1555 |
| 2024-01-18 | -92.75 | $2.90 | 5250 |
| 2024-01-17 | -95.52 | $2.90 | 3346 |
| 2024-01-16 | -98.15 | $3.01 | 14782 |
| 2024-01-12 | -95.24 | $3.14 | 1604 |
| 2024-01-11 | -90.48 | $3.16 | 511 |
| 2024-01-10 | -97.44 | $3.16 | 28944 |
| 2024-01-09 | -87.50 | $3.26 | 325 |
| 2024-01-08 | -43.75 | $3.40 | 1679 |
| 2024-01-05 | -81.58 | $3.29 | 1398 |
| 2024-01-04 | -65.79 | $3.35 | 4059 |
| 2024-01-03 | -44.74 | $3.43 | 1255 |
| 2024-01-02 | -65.00 | $3.36 | 315 |
| 2023-12-29 | -45.00 | $3.44 | 2741 |
| 2023-12-28 | -63.64 | $3.38 | 1447 |
| 2023-12-27 | -79.17 | $3.32 | 10586 |
| 2023-12-26 | -89.58 | $3.27 | 1646 |
| 2023-12-22 | -52.08 | $3.45 | 4532 |
| 2023-12-21 | -62.50 | $3.40 | 2956 |
| 2023-12-20 | -50.00 | $3.46 | 4983 |
| 2023-12-19 | -100.00 | $3.22 | 595 |
| 2023-12-18 | -60.78 | $3.39 | 441 |
| 2023-12-15 | -58.82 | $3.40 | 977 |
| 2023-12-14 | -58.82 | $3.40 | 2933 |
| 2023-12-13 | -78.43 | $3.30 | 2761 |
| 2023-12-12 | -66.67 | $3.36 | 1681 |
| 2023-12-11 | -62.75 | $3.38 | 3149 |
| 2023-12-08 | -52.94 | $3.43 | 2924 |
| 2023-12-07 | -64.15 | $3.38 | 4953 |
| 2023-12-06 | -50.91 | $3.46 | 850 |
| 2023-12-05 | -50.91 | $3.46 | 2397 |
| 2023-12-04 | -38.18 | $3.53 | 6247 |
| 2023-12-01 | -40.00 | $3.52 | 6118 |
| 2023-11-30 | -21.82 | $3.62 | 1916 |
| 2023-11-29 | -21.45 | $3.62 | 10430 |
| 2023-11-28 | -33.93 | $3.56 | 1760 |
| 2023-11-27 | -60.71 | $3.41 | 859 |
| 2023-11-24 | -21.43 | $3.63 | 514 |
| 2023-11-22 | -48.21 | $3.48 | 2608 |
| 2023-11-21 | -50.00 | $3.47 | 995 |
| 2023-11-20 | -10.71 | $3.69 | 2742 |
| 2023-11-17 | -37.04 | $3.55 | 12648 |
| 2023-11-16 | -33.33 | $3.57 | 2550 |
| 2023-11-15 | -12.96 | $3.68 | 970 |
| 2023-11-14 | -57.14 | $3.39 | 1144 |
| 2023-11-13 | -36.51 | $3.52 | 1489 |
| 2023-11-10 | -33.33 | $3.54 | 652 |
| 2023-11-09 | -23.81 | $3.60 | 745 |
| 2023-11-08 | -1.59 | $3.74 | 2448 |
| 2023-11-07 | -1.59 | $3.74 | 1285 |
| 2023-11-06 | -11.97 | $3.67 | 10588 |
| 2023-11-03 | -47.62 | $3.45 | 8797 |
| 2023-11-02 | -77.78 | $3.26 | 884 |
| 2023-11-01 | -20.63 | $3.62 | 823 |
| 2023-10-31 | -7.94 | $3.70 | 5891 |
| 2023-10-30 | -20.69 | $3.58 | 1770 |
| 2023-10-27 | -49.23 | $3.46 | 6075 |
| 2023-10-26 | -27.05 | $3.61 | 317 |
| 2023-10-25 | -14.40 | $3.70 | 619 |
| 2023-10-24 | -16.63 | $3.68 | 7517 |
| 2023-10-23 | -16.63 | $3.68 | 627 |
| 2023-10-20 | -47.89 | $3.47 | 16489 |
| 2023-10-19 | -66.50 | $3.35 | 2033 |
| 2023-10-18 | -59.80 | $3.39 | 977 |
| 2023-10-17 | -46.20 | $3.50 | 977 |
| 2023-10-16 | -73.10 | $3.33 | 9899 |
| 2023-10-13 | -76.27 | $3.31 | 1515 |
| 2023-10-12 | -65.18 | $3.38 | 5976 |
| 2023-10-11 | -86.83 | $3.33 | 27380 |
| 2023-10-10 | -54.86 | $3.50 | 1842 |
| 2023-10-09 | -55.91 | $3.50 | 647 |
| 2023-10-06 | -29.06 | $3.64 | 2544 |
| 2023-10-05 | -48.23 | $3.54 | 1249 |
| 2023-10-04 | -52.08 | $3.52 | 500 |
| 2023-10-03 | -52.08 | $3.52 | 462 |
| 2023-10-02 | -36.75 | $3.60 | 761 |
| 2023-09-29 | 0.00 | $3.76 | 17782 |
| 2023-09-28 | -19.60 | $3.71 | 4232 |
| 2023-09-27 | -43.10 | $3.60 | 4155 |
| 2023-09-26 | -49.91 | $3.56 | 12076 |
| 2023-09-25 | -62.90 | $3.50 | 1060 |
| 2023-09-22 | -65.82 | $3.37 | 1541 |
| 2023-09-21 | -36.71 | $3.60 | 4812 |
| 2023-09-20 | -45.57 | $3.53 | 827 |
| 2023-09-19 | -39.24 | $3.58 | 4882 |
| 2023-09-18 | -45.57 | $3.53 | 459 |
| 2023-09-15 | -31.65 | $3.64 | 514 |
| 2023-09-14 | -24.05 | $3.70 | 866 |
| 2023-09-13 | -24.05 | $3.70 | 1368 |
| 2023-09-12 | -46.25 | $3.53 | 610 |
| 2023-09-11 | -27.50 | $3.68 | 2050 |
| 2023-09-08 | -52.69 | $3.54 | 3268 |
| 2023-09-07 | -47.31 | $3.59 | 919 |
| 2023-09-06 | -40.86 | $3.65 | 1000 |
| 2023-09-05 | -41.94 | $3.64 | 6300 |
| 2023-09-01 | -47.31 | $3.59 | 4400 |
| 2023-08-31 | -26.60 | $3.79 | 6500 |
| 2023-08-30 | -20.21 | $3.85 | 6000 |
| 2023-08-29 | -21.28 | $3.84 | 6600 |
| 2023-08-28 | -23.40 | $3.82 | 3500 |
| 2023-08-25 | -47.87 | $3.59 | 10600 |
| 2023-08-24 | -70.59 | $3.56 | 1200 |
| 2023-08-23 | -82.35 | $3.48 | 6700 |
| 2023-08-22 | -100.00 | $3.36 | 1600 |
| 2023-08-21 | -95.45 | $3.52 | 1900 |
| 2023-08-18 | -62.26 | $3.82 | 900 |
| 2023-08-17 | -52.83 | $3.87 | 800 |
| 2023-08-16 | -53.73 | $3.79 | 1500 |
| 2023-08-15 | -37.31 | $3.90 | 900 |
| 2023-08-14 | -44.44 | $3.75 | 500 |
| 2023-08-11 | -14.44 | $4.02 | 1500 |
| 2023-08-10 | -16.67 | $4.00 | 2800 |
| 2023-08-09 | -15.63 | $4.00 | 1200 |
| 2023-08-08 | -17.35 | $3.98 | 4200 |
| 2023-08-07 | -39.60 | $3.75 | 2100 |
| 2023-08-04 | -50.50 | $3.64 | 8000 |
| 2023-08-03 | -48.51 | $3.66 | 10200 |
| 2023-08-02 | -32.67 | $3.82 | 800 |
| 2023-08-01 | -32.67 | $3.82 | 700 |
| 2023-07-31 | -14.85 | $4.00 | 7600 |
| 2023-07-28 | -21.78 | $3.93 | 4300 |
| 2023-07-27 | -19.80 | $3.95 | 8100 |
| 2023-07-26 | -16.83 | $3.98 | 15100 |
| 2023-07-25 | -38.71 | $3.71 | 600 |
| 2023-07-24 | -12.90 | $3.95 | 24600 |
| 2023-07-21 | -12.35 | $3.85 | 9400 |
| 2023-07-20 | -29.63 | $3.71 | 6900 |
| 2023-07-19 | -22.22 | $3.77 | 21300 |
| 2023-07-18 | -1.59 | $3.76 | 2200 |
| 2023-07-17 | -54.10 | $3.42 | 1200 |
| 2023-07-14 | 0.00 | $3.75 | 5300 |
| 2023-07-13 | -75.76 | $3.30 | 600 |
| 2023-07-12 | -95.71 | $3.17 | 2700 |
| 2023-07-11 | -80.00 | $3.28 | 3500 |
| 2023-07-10 | -86.76 | $3.25 | 1200 |
| 2023-07-07 | -66.18 | $3.39 | 2100 |
| 2023-07-06 | -38.98 | $3.61 | 1700 |
| 2023-07-05 | -66.10 | $3.45 | 3700 |
| 2023-07-03 | -52.54 | $3.53 | 500 |
| 2023-06-30 | -52.54 | $3.53 | 1700 |
| 2023-06-29 | -77.97 | $3.38 | 5000 |
| 2023-06-28 | -63.77 | $3.50 | 900 |
| 2023-06-27 | -78.26 | $3.40 | 700 |
| 2023-06-26 | -85.51 | $3.35 | 800 |
| 2023-06-23 | -53.62 | $3.57 | 4600 |
| 2023-06-22 | -91.30 | $3.31 | 1200 |
| 2023-06-21 | -58.33 | $3.55 | 4600 |
| 2023-06-20 | -65.08 | $3.56 | 5200 |
| 2023-06-16 | -53.33 | $3.65 | 2300 |
| 2023-06-15 | -54.00 | $3.70 | 14700 |
| 2023-06-14 | -78.00 | $3.58 | 7400 |
| 2023-06-13 | -42.00 | $3.76 | 7300 |
| 2023-06-12 | -80.77 | $3.57 | 800 |
| 2023-06-09 | -78.85 | $3.58 | 600 |
| 2023-06-08 | -70.69 | $3.58 | 500 |
| 2023-06-07 | -63.79 | $3.62 | 500 |
| 2023-06-06 | -25.86 | $3.84 | 2800 |
| 2023-06-05 | -50.00 | $3.70 | 800 |
| 2023-06-02 | -63.79 | $3.62 | 700 |
| 2023-06-01 | -63.79 | $3.62 | 600 |
| 2023-05-31 | -15.52 | $3.90 | 7900 |
| 2023-05-30 | -36.21 | $3.78 | 1700 |
| 2023-05-26 | -31.03 | $3.81 | 3200 |
| 2023-05-25 | -33.90 | $3.80 | 800 |
| 2023-05-24 | -37.29 | $3.78 | 1800 |
| 2023-05-23 | -5.08 | $3.97 | 7200 |
| 2023-05-22 | -50.85 | $3.70 | 2700 |
| 2023-05-19 | -61.02 | $3.64 | 1200 |
| 2023-05-18 | -69.49 | $3.59 | 1700 |
| 2023-05-17 | -76.81 | $3.57 | 700 |
| 2023-05-16 | -75.00 | $3.62 | 1200 |
| 2023-05-15 | -55.56 | $3.81 | 6100 |
| 2023-05-12 | -54.44 | $3.82 | 3200 |
| 2023-05-11 | -78.89 | $3.60 | 6700 |
| 2023-05-10 | -91.14 | $3.59 | 400 |
| 2023-05-09 | -96.20 | $3.55 | 600 |
| 2023-05-08 | -68.35 | $3.77 | 2200 |
| 2023-05-05 | -64.56 | $3.80 | 2400 |
| 2023-05-04 | -76.54 | $3.69 | 700 |
| 2023-05-03 | -70.37 | $3.74 | 600 |
| 2023-05-02 | -75.56 | $3.72 | 1100 |
| 2023-05-01 | -78.89 | $3.69 | 700 |
| 2023-04-28 | -44.44 | $4.00 | 900 |
| 2023-04-27 | -74.44 | $3.73 | 800 |
| 2023-04-26 | -72.22 | $3.75 | 3600 |
| 2023-04-25 | -72.22 | $3.75 | 1200 |
| 2023-04-24 | -50.00 | $3.95 | 1700 |
| 2023-04-21 | -53.26 | $3.91 | 700 |
| 2023-04-20 | -33.70 | $4.09 | 3900 |
| 2023-04-19 | -58.70 | $3.86 | 700 |
| 2023-04-18 | -10.87 | $4.30 | 2100 |
| 2023-04-17 | -39.13 | $4.04 | 3700 |
| 2023-04-14 | -39.13 | $4.04 | 5200 |
| 2023-04-13 | -13.04 | $4.28 | 1100 |
| 2023-04-12 | -50.00 | $3.94 | 9300 |
| 2023-04-11 | -33.70 | $4.09 | 1500 |
| 2023-04-10 | -68.75 | $3.83 | 3200 |
| 2023-04-06 | -84.82 | $3.65 | 5700 |
| 2023-04-05 | -59.48 | $3.95 | 1200 |
| 2023-04-04 | -24.59 | $4.40 | 1400 |
| 2023-04-03 | -50.82 | $4.08 | 3100 |
| 2023-03-31 | -31.97 | $4.31 | 900 |
| 2023-03-30 | -53.28 | $4.05 | 900 |
| 2023-03-29 | -52.46 | $4.06 | 1800 |
| 2023-03-28 | -51.64 | $4.07 | 8500 |
| 2023-03-27 | -62.30 | $3.94 | 3100 |
| 2023-03-24 | -100.00 | $3.48 | 500 |
| 2023-03-23 | -91.74 | $3.70 | 1000 |
| 2023-03-22 | -100.00 | $3.61 | 7600 |
| 2023-03-21 | -88.30 | $3.87 | 500 |
| 2023-03-20 | -88.30 | $3.87 | 700 |
| 2023-03-17 | -98.94 | $3.77 | 1300 |
| 2023-03-16 | -93.94 | $3.82 | 700 |
| 2023-03-15 | -65.66 | $4.10 | 1100 |
| 2023-03-14 | -43.43 | $4.32 | 1400 |
| 2023-03-13 | -57.58 | $4.18 | 6500 |
| 2023-03-10 | -50.00 | $4.28 | 1100 |
| 2023-03-09 | -15.38 | $4.64 | 1800 |
| 2023-03-08 | -20.19 | $4.59 | 2100 |
| 2023-03-07 | -26.92 | $4.52 | 700 |
| 2023-03-06 | -17.31 | $4.62 | 900 |
| 2023-03-03 | -31.43 | $4.48 | 2100 |
| 2023-03-02 | -27.62 | $4.52 | 3500 |
| 2023-03-01 | -85.92 | $4.20 | 500 |
| 2023-02-28 | -59.15 | $4.39 | 1800 |
| 2023-02-27 | -80.26 | $4.24 | 1800 |
| 2023-02-24 | -60.49 | $4.41 | 6000 |
| 2023-02-23 | -72.53 | $4.34 | 2000 |
| 2023-02-22 | -77.17 | $4.30 | 1500 |
| 2023-02-21 | -67.02 | $4.40 | 1600 |
| 2023-02-17 | -48.94 | $4.57 | 600 |
| 2023-02-16 | -65.96 | $4.41 | 2200 |
| 2023-02-15 | -45.74 | $4.60 | 4900 |
| 2023-02-14 | -41.05 | $4.64 | 1400 |
| 2023-02-13 | -41.05 | $4.64 | 4200 |
| 2023-02-10 | -36.84 | $4.68 | 1500 |
| 2023-02-09 | -43.16 | $4.62 | 1400 |
| 2023-02-08 | -30.53 | $4.74 | 3600 |
| 2023-02-07 | -20.54 | $4.80 | 7700 |
| 2023-02-06 | -70.69 | $4.21 | 9300 |
| 2023-02-03 | -17.46 | $4.81 | 3600 |
| 2023-02-02 | -25.90 | $4.67 | 1400 |
| 2023-02-01 | -53.02 | $4.24 | 700 |
| 2023-01-31 | -55.70 | $4.20 | 600 |
| 2023-01-30 | -60.26 | $4.09 | 4200 |
| 2023-01-27 | -8.28 | $4.90 | 700 |
| 2023-01-26 | -8.28 | $4.90 | 2300 |
| 2023-01-25 | -47.13 | $4.29 | 3400 |
| 2023-01-24 | -1.91 | $5.00 | 5300 |
| 2023-01-23 | -4.86 | $4.83 | 600 |
| 2023-01-20 | -19.44 | $4.62 | 4200 |
| 2023-01-19 | -5.56 | $4.82 | 2100 |
| 2023-01-18 | -56.25 | $4.09 | 11000 |
| 2023-01-17 | -26.39 | $4.52 | 17000 |
| 2023-01-13 | -1.39 | $4.88 | 4500 |
| 2023-01-12 | -7.75 | $4.65 | 1800 |
| 2023-01-11 | -18.11 | $4.50 | 1700 |
| 2023-01-10 | -34.65 | $4.29 | 4100 |
| 2023-01-09 | -58.04 | $4.06 | 1900 |
| 2023-01-06 | -65.58 | $3.99 | 5400 |
| 2023-01-05 | -71.43 | $3.90 | 11000 |
| 2023-01-04 | -89.61 | $3.62 | 400 |
| 2023-01-03 | -94.81 | $3.54 | 600 |
| 2022-12-30 | -94.16 | $3.55 | 1600 |
| 2022-12-29 | -94.16 | $3.55 | 1700 |
| 2022-12-28 | -97.40 | $3.50 | 4600 |
| 2022-12-27 | -100.00 | $3.86 | 2700 |
| 2022-12-23 | -51.38 | $4.44 | 6200 |
| 2022-12-22 | -68.81 | $4.25 | 4900 |
| 2022-12-21 | -71.56 | $4.22 | 4800 |
| 2022-12-20 | -68.18 | $4.25 | 2000 |
| 2022-12-19 | -56.03 | $4.35 | 1800 |
| 2022-12-16 | -52.59 | $4.39 | 600 |
| 2022-12-15 | -52.59 | $4.39 | 400 |
| 2022-12-14 | -43.10 | $4.50 | 27700 |
| 2022-12-13 | -28.45 | $4.67 | 2900 |
| 2022-12-12 | -64.66 | $4.25 | 5100 |
| 2022-12-09 | -31.03 | $4.64 | 3500 |
| 2022-12-08 | -38.79 | $4.55 | 4400 |
| 2022-12-07 | -25.00 | $4.71 | 7300 |
| 2022-12-06 | -9.02 | $4.78 | 4500 |
| 2022-12-05 | -7.03 | $4.76 | 7700 |
| 2022-12-02 | -7.76 | $4.64 | 5400 |
| 2022-12-01 | -14.29 | $4.41 | 2800 |
| 2022-11-30 | -49.41 | $4.00 | 3100 |
| 2022-11-29 | 0.00 | $4.42 | 1500 |
| 2022-11-28 | -3.53 | $4.39 | 5500 |
| 2022-11-25 | 0.00 | $4.42 | 2500 |
| 2022-11-23 | -12.94 | $4.31 | 4700 |
| 2022-11-22 | -60.47 | $3.90 | 4100 |
| 2022-11-21 | -65.17 | $3.84 | 2600 |
| 2022-11-18 | -13.48 | $4.30 | 4200 |
| 2022-11-17 | -26.97 | $4.18 | 500 |
| 2022-11-16 | -33.71 | $4.12 | 800 |
| 2022-11-15 | -19.78 | $4.24 | 8700 |
| 2022-11-14 | -26.37 | $4.18 | 17600 |
| 2022-11-11 | -35.48 | $4.09 | 10800 |
| 2022-11-10 | -51.61 | $3.94 | 9500 |
| 2022-11-09 | -45.16 | $4.00 | 2100 |
| 2022-11-08 | -51.61 | $3.94 | 20700 |
| 2022-11-07 | -80.65 | $3.67 | 3300 |
| 2022-11-04 | -91.40 | $3.57 | 13300 |
| 2022-11-03 | -26.32 | $4.05 | 45700 |
| 2022-11-02 | -67.11 | $3.74 | 2900 |
| 2022-11-01 | -40.79 | $3.94 | 8100 |
| 2022-10-31 | -85.53 | $3.60 | 30500 |
| 2022-10-28 | 0.00 | $4.00 | 7100 |
| 2022-10-27 | -16.36 | $3.91 | 4700 |
| 2022-10-26 | -50.91 | $3.72 | 19000 |
| 2022-10-25 | -85.45 | $3.53 | 35000 |
| 2022-10-24 | -76.36 | $3.58 | 1100 |
| 2022-10-21 | -35.09 | $3.80 | 8600 |
| 2022-10-20 | -43.18 | $3.62 | 1800 |
| 2022-10-19 | -29.55 | $3.74 | 5500 |
| 2022-10-18 | -45.45 | $3.60 | 13700 |
| 2022-10-17 | -44.32 | $3.61 | 38200 |
| 2022-10-14 | -55.68 | $3.51 | 23100 |
| 2022-10-13 | -34.09 | $3.70 | 12800 |
| 2022-10-12 | -28.41 | $3.75 | 10700 |
| 2022-10-11 | -28.41 | $3.75 | 1700 |
| 2022-10-10 | -28.41 | $3.75 | 7000 |
| 2022-10-07 | -23.86 | $3.79 | 3000 |
| 2022-10-06 | -14.61 | $3.88 | 4200 |
| 2022-10-05 | -7.87 | $3.94 | 16000 |
| 2022-10-04 | -12.36 | $3.90 | 9600 |
| 2022-10-03 | -23.60 | $3.80 | 8100 |
| 2022-09-30 | -42.22 | $3.64 | 8400 |
| 2022-09-29 | -43.27 | $3.71 | 600 |
| 2022-09-28 | -42.31 | $3.72 | 2500 |
| 2022-09-27 | -45.19 | $3.69 | 1400 |
| 2022-09-26 | -57.69 | $3.56 | 11700 |
| 2022-09-23 | -100.00 | $3.12 | 2800 |
| 2022-09-22 | -78.21 | $3.55 | 500 |
| 2022-09-21 | -84.62 | $3.50 | 16100 |
| 2022-09-20 | -55.13 | $3.73 | 800 |
| 2022-09-19 | -46.15 | $3.80 | 2400 |
| 2022-09-16 | -70.51 | $3.61 | 800 |
| 2022-09-15 | -43.59 | $3.82 | 1100 |
| 2022-09-14 | -25.64 | $3.96 | 3100 |
| 2022-09-13 | -35.90 | $3.88 | 1500 |
| 2022-09-12 | -38.46 | $3.86 | 1200 |
| 2022-09-09 | -26.92 | $3.95 | 30400 |
| 2022-09-08 | -28.21 | $3.94 | 1000 |
| 2022-09-07 | -25.64 | $3.96 | 3000 |
| 2022-09-06 | -26.92 | $3.95 | 5900 |
| 2022-09-02 | -19.23 | $4.01 | 14100 |
| 2022-09-01 | -39.74 | $3.85 | 3600 |
| 2022-08-31 | -23.38 | $3.97 | 10100 |
| 2022-08-30 | -100.00 | $3.38 | 9000 |
| 2022-08-29 | 0.00 | $4.08 | 16500 |
| 2022-08-26 | -18.75 | $3.93 | 4200 |
| 2022-08-25 | -16.25 | $3.95 | 19600 |
| 2022-08-24 | -36.25 | $3.79 | 1800 |
| 2022-08-23 | -37.50 | $3.78 | 3100 |
| 2022-08-22 | -35.00 | $3.80 | 2600 |
| 2022-08-19 | -16.25 | $3.95 | 9000 |
| 2022-08-18 | -22.50 | $3.90 | 4500 |
| 2022-08-17 | -45.00 | $3.72 | 2800 |
| 2022-08-16 | -47.50 | $3.70 | 2000 |
| 2022-08-15 | -62.50 | $3.58 | 2100 |
| 2022-08-12 | -48.45 | $3.61 | 6000 |
| 2022-08-11 | -31.96 | $3.77 | 5300 |
| 2022-08-10 | -18.56 | $3.90 | 17600 |
| 2022-08-09 | -31.46 | $3.72 | 4600 |
| 2022-08-08 | -37.08 | $3.67 | 3300 |
| 2022-08-05 | -61.05 | $3.42 | 2200 |
| 2022-08-04 | -27.37 | $3.74 | 1200 |
| 2022-08-03 | -52.63 | $3.50 | 2500 |
| 2022-08-02 | -36.84 | $3.65 | 8100 |
| 2022-08-01 | -64.21 | $3.39 | 1700 |
| 2022-07-29 | -72.63 | $3.31 | 5800 |
| 2022-07-28 | -16.84 | $3.84 | 8300 |
| 2022-07-27 | -23.16 | $3.78 | 1800 |
| 2022-07-26 | 0.00 | $4.00 | 2200 |
| 2022-07-25 | 0.00 | $4.00 | 2600 |
| 2022-07-22 | -1.05 | $3.99 | 12700 |
| 2022-07-21 | -12.94 | $3.79 | 7900 |
| 2022-07-20 | -39.09 | $3.47 | 6200 |
| 2022-07-19 | -47.27 | $3.38 | 1800 |
| 2022-07-18 | -43.64 | $3.42 | 1100 |
| 2022-07-15 | -48.18 | $3.37 | 15000 |
| 2022-07-14 | -45.45 | $3.40 | 700 |
| 2022-07-13 | -45.45 | $3.40 | 1800 |
| 2022-07-12 | -37.27 | $3.49 | 1600 |
| 2022-07-11 | -34.55 | $3.52 | 3200 |
| 2022-07-08 | -46.36 | $3.39 | 3700 |
| 2022-07-07 | -35.96 | $3.49 | 800 |
| 2022-07-06 | -23.08 | $3.60 | 3000 |
| 2022-07-05 | -30.00 | $3.51 | 3700 |
| 2022-07-01 | -27.69 | $3.54 | 14100 |
| 2022-06-30 | -46.15 | $3.30 | 20700 |
| 2022-06-29 | -22.31 | $3.61 | 22500 |
| 2022-06-28 | -30.00 | $3.44 | 14975 |
| 2022-06-27 | 0.00 | $3.48 | 6525 |
| 2022-06-24 | 0.00 | $3.44 | 4475 |
| 2022-06-23 | -13.04 | $3.24 | 4225 |
| 2022-06-22 | -43.48 | $2.96 | 1550 |
| 2022-06-21 | -4.35 | $3.32 | 950 |
| 2022-06-17 | -17.39 | $3.20 | 875 |
| 2022-06-16 | -34.78 | $3.04 | 9550 |
| 2022-06-15 | -34.78 | $3.04 | 825 |
| 2022-06-14 | -30.43 | $3.08 | 600 |
| 2022-06-13 | -21.74 | $3.16 | 500 |
| 2022-06-10 | -17.39 | $3.20 | 875 |
| 2022-06-09 | -4.35 | $3.32 | 7325 |
| 2022-06-08 | 0.00 | $3.12 | 6550 |
| 2022-06-07 | -52.94 | $2.76 | 5700 |
| 2022-06-06 | 0.00 | $3.12 | 10300 |
| 2022-06-03 | -47.06 | $2.80 | 1525 |
| 2022-06-02 | -35.29 | $2.88 | 850 |
| 2022-06-01 | -29.41 | $2.92 | 2250 |
| 2022-05-31 | -53.33 | $2.72 | 6500 |
| 2022-05-27 | -100.00 | $2.44 | 575 |
| 2022-05-26 | -43.48 | $2.96 | 7600 |
| 2022-05-25 | -69.57 | $2.72 | 1600 |
| 2022-05-24 | -100.00 | $2.44 | 3175 |
| 2022-05-23 | -100.00 | $2.44 | 3175 |
| 2022-05-20 | -100.00 | $2.44 | 2325 |
| 2022-05-19 | -91.67 | $2.52 | 1900 |
| 2022-05-18 | -95.83 | $2.48 | 2200 |
| 2022-05-17 | -87.50 | $2.56 | 9975 |
| 2022-05-16 | -95.00 | $2.64 | 975 |
| 2022-05-13 | -65.00 | $2.88 | 2650 |
| 2022-05-12 | -70.00 | $2.84 | 3325 |
| 2022-05-11 | -75.00 | $2.80 | 4850 |
| 2022-05-10 | -85.00 | $2.72 | 6050 |
| 2022-05-09 | -93.33 | $2.84 | 5125 |
| 2022-05-06 | -100.00 | $2.84 | 1750 |
| 2022-05-05 | -100.00 | $2.88 | 850 |
| 2022-05-04 | -84.62 | $2.96 | 2650 |
| 2022-05-03 | -84.62 | $2.96 | 400 |
| 2022-05-02 | -78.57 | $2.96 | 550 |
| 2022-04-29 | -42.86 | $3.16 | 6775 |
| 2022-04-28 | -35.29 | $3.16 | 3700 |
| 2022-04-27 | -64.71 | $2.96 | 100 |
| 2022-04-26 | -47.06 | $3.08 | 14300 |
| 2022-04-25 | -58.82 | $3.00 | 3625 |
| 2022-04-22 | -26.67 | $3.16 | 3925 |
| 2022-04-21 | -70.59 | $2.92 | 100 |
| 2022-04-20 | -58.82 | $3.00 | 2750 |
| 2022-04-19 | -58.82 | $3.00 | 4525 |
| 2022-04-18 | -70.59 | $2.92 | 1750 |
| 2022-04-14 | -47.06 | $3.08 | 100 |
| 2022-04-13 | -58.82 | $3.00 | 13025 |
| 2022-04-12 | -41.18 | $3.12 | 1225 |
| 2022-04-11 | -29.41 | $3.20 | 5925 |
| 2022-04-08 | -64.71 | $2.96 | 350 |
| 2022-04-07 | -58.82 | $3.00 | 2825 |
| 2022-04-06 | -76.47 | $2.88 | 2350 |
| 2022-04-05 | -35.29 | $3.16 | 2600 |
| 2022-04-04 | -17.65 | $3.28 | 5425 |
| 2022-04-01 | -29.41 | $3.20 | 4750 |
| 2022-03-31 | -80.00 | $2.88 | 5550 |
| 2022-03-30 | -63.64 | $3.04 | 9850 |
| 2022-03-29 | -36.36 | $3.28 | 3050 |
| 2022-03-28 | -36.36 | $3.28 | 2000 |
| 2022-03-25 | -59.09 | $3.08 | 1200 |
| 2022-03-24 | -31.82 | $3.32 | 2850 |
| 2022-03-23 | -50.00 | $3.16 | 2400 |
| 2022-03-22 | -59.09 | $3.08 | 1975 |
| 2022-03-21 | -59.09 | $3.08 | 3225 |
| 2022-03-18 | -40.91 | $3.24 | 8675 |
| 2022-03-17 | -77.27 | $2.92 | 15625 |
| 2022-03-16 | -68.18 | $3.00 | 14025 |
| 2022-03-15 | -90.91 | $2.80 | 5025 |
| 2022-03-14 | -82.61 | $2.96 | 700 |
| 2022-03-11 | -86.36 | $2.96 | 5375 |
| 2022-03-10 | -94.74 | $3.00 | 4950 |
| 2022-03-09 | -100.00 | $2.96 | 3750 |
| 2022-03-08 | -68.42 | $3.20 | 7925 |
| 2022-03-07 | -78.95 | $3.12 | 1375 |
| 2022-03-04 | -52.63 | $3.32 | 12725 |
| 2022-03-03 | -63.16 | $3.24 | 6550 |
| 2022-03-02 | -42.11 | $3.40 | 3675 |
| 2022-03-01 | -63.16 | $3.24 | 3275 |
| 2022-02-28 | -57.89 | $3.28 | 27200 |
| 2022-02-25 | -62.50 | $3.36 | 3425 |
| 2022-02-24 | -62.50 | $3.36 | 2025 |
| 2022-02-23 | -100.00 | $3.20 | 4200 |
| 2022-02-22 | -94.74 | $3.24 | 700 |
| 2022-02-18 | -68.42 | $3.44 | 3200 |
| 2022-02-17 | -63.16 | $3.48 | 850 |
| 2022-02-16 | -73.68 | $3.40 | 1350 |
| 2022-02-15 | -57.89 | $3.52 | 8500 |
| 2022-02-14 | -84.21 | $3.32 | 3900 |
| 2022-02-11 | -78.95 | $3.36 | 2275 |
| 2022-02-10 | -52.63 | $3.56 | 2125 |
| 2022-02-09 | -63.16 | $3.48 | 2200 |
| 2022-02-08 | -47.37 | $3.60 | 9125 |
| 2022-02-07 | -73.68 | $3.40 | 1525 |
| 2022-02-04 | -100.00 | $3.20 | 2475 |
| 2022-02-03 | -94.74 | $3.24 | 1075 |
| 2022-02-02 | -84.21 | $3.32 | 3625 |
| 2022-02-01 | -78.95 | $3.36 | 3450 |
| 2022-01-31 | -68.42 | $3.44 | 1075 |
| 2022-01-28 | -84.21 | $3.32 | 6625 |
| 2022-01-27 | -73.68 | $3.40 | 4625 |
| 2022-01-26 | -20.83 | $3.76 | 1325 |
| 2022-01-25 | -25.00 | $3.72 | 14900 |
| 2022-01-24 | -58.33 | $3.40 | 26275 |
| 2022-01-21 | -29.17 | $3.68 | 9075 |
| 2022-01-20 | -29.17 | $3.68 | 14850 |
| 2022-01-19 | -37.50 | $3.60 | 3075 |
| 2022-01-18 | -20.83 | $3.76 | 1175 |
| 2022-01-14 | -8.33 | $3.88 | 4425 |
| 2022-01-13 | -29.17 | $3.68 | 15250 |
| 2022-01-12 | -33.33 | $3.64 | 29025 |
| 2022-01-11 | -34.62 | $3.68 | 11100 |
| 2022-01-10 | -65.38 | $3.36 | 3325 |
| 2022-01-07 | -55.17 | $3.52 | 4850 |
| 2022-01-06 | -71.43 | $3.40 | 7500 |
| 2022-01-05 | -68.57 | $3.44 | 2275 |
| 2022-01-04 | -60.00 | $3.56 | 4750 |
| 2022-01-03 | -62.86 | $3.52 | 1875 |
| 2021-12-31 | -65.71 | $3.48 | 26225 |
| 2021-12-30 | -70.27 | $3.44 | 13600 |
| 2021-12-29 | -81.08 | $3.28 | 33625 |
| 2021-12-28 | -100.00 | $3.28 | 22275 |
| 2021-12-27 | -88.24 | $3.56 | 14450 |
| 2021-12-23 | -87.88 | $3.60 | 9350 |
| 2021-12-22 | -81.82 | $3.68 | 9175 |
| 2021-12-21 | -79.41 | $3.72 | 10000 |
| 2021-12-20 | -94.12 | $3.52 | 6075 |
| 2021-12-17 | -94.29 | $3.64 | 5475 |
| 2021-12-16 | -100.00 | $3.56 | 3400 |
| 2021-12-15 | -87.80 | $3.80 | 7125 |
| 2021-12-14 | -85.37 | $3.84 | 5125 |
| 2021-12-13 | -92.68 | $3.72 | 5875 |
| 2021-12-10 | -91.89 | $3.88 | 6350 |
| 2021-12-09 | -86.49 | $3.96 | 3700 |
| 2021-12-08 | -81.08 | $4.04 | 1875 |
| 2021-12-07 | -75.68 | $4.12 | 6300 |
| 2021-12-06 | -81.08 | $4.04 | 5325 |
| 2021-12-03 | -100.00 | $3.92 | 10750 |
| 2021-12-02 | -86.67 | $4.20 | 17050 |
| 2021-12-01 | -100.00 | $4.20 | 3925 |
| 2021-11-30 | -96.00 | $4.28 | 12450 |
| 2021-11-29 | -82.61 | $4.48 | 9725 |
| 2021-11-26 | -61.54 | $4.72 | 6400 |
| 2021-11-24 | -81.82 | $4.64 | 1225 |
| 2021-11-23 | -95.45 | $4.52 | 2825 |
| 2021-11-22 | -90.91 | $4.56 | 12350 |
| 2021-11-19 | -80.95 | $4.68 | 23100 |
| 2021-11-18 | -54.55 | $4.88 | 11650 |
| 2021-11-17 | -18.18 | $5.20 | 21500 |
| 2021-11-16 | -54.55 | $4.88 | 6300 |
| 2021-11-15 | -40.91 | $5.00 | 11675 |
| 2021-11-12 | -36.36 | $5.04 | 2200 |
| 2021-11-11 | -36.36 | $5.04 | 13100 |
| 2021-11-10 | -22.73 | $5.16 | 31575 |
| 2021-11-09 | -45.45 | $4.96 | 9475 |
| 2021-11-08 | -41.67 | $4.96 | 1875 |
| 2021-11-05 | -50.00 | $4.88 | 8125 |
| 2021-11-04 | -50.00 | $4.88 | 6550 |
| 2021-11-03 | -40.00 | $4.96 | 4725 |
| 2021-11-02 | -46.43 | $4.84 | 4025 |
| 2021-11-01 | -42.86 | $4.88 | 9225 |
| 2021-10-29 | -57.14 | $4.72 | 24550 |
| 2021-10-28 | -3.57 | $5.32 | 64675 |
| 2021-10-27 | -18.52 | $5.12 | 60050 |
| 2021-10-26 | -31.82 | $4.84 | 4875 |
| 2021-10-25 | -22.73 | $4.92 | 21200 |
| 2021-10-22 | -44.44 | $4.64 | 11375 |
| 2021-10-21 | -61.11 | $4.52 | 26200 |
| 2021-10-20 | -55.56 | $4.56 | 3500 |
| 2021-10-19 | -50.00 | $4.60 | 2800 |
| 2021-10-18 | -68.18 | $4.52 | 2175 |
| 2021-10-15 | -68.18 | $4.52 | 3375 |
| 2021-10-14 | -65.22 | $4.56 | 3375 |
| 2021-10-13 | -75.00 | $4.48 | 2100 |
| 2021-10-12 | -70.83 | $4.52 | 1600 |
| 2021-10-11 | -79.17 | $4.44 | 4600 |
| 2021-10-08 | -62.50 | $4.60 | 2775 |
| 2021-10-07 | -70.83 | $4.52 | 5100 |
| 2021-10-06 | -79.17 | $4.44 | 11175 |
| 2021-10-05 | -95.45 | $4.36 | 12300 |
| 2021-10-04 | -89.47 | $4.52 | 2500 |
| 2021-10-01 | -85.71 | $4.56 | 9450 |
| 2021-09-30 | -83.33 | $4.60 | 8975 |
| 2021-09-29 | -83.33 | $4.60 | 16100 |
| 2021-09-28 | -91.30 | $4.56 | 15700 |
| 2021-09-27 | -89.47 | $4.72 | 11000 |
| 2021-09-24 | -89.47 | $4.72 | 3125 |
| 2021-09-23 | -78.95 | $4.80 | 3050 |
| 2021-09-22 | -78.95 | $4.80 | 5475 |
| 2021-09-21 | -100.00 | $4.64 | 7700 |
| 2021-09-20 | -73.68 | $4.84 | 10125 |
| 2021-09-17 | -57.89 | $4.96 | 4400 |
| 2021-09-16 | -26.32 | $5.20 | 81725 |
| 2021-09-15 | -73.68 | $4.84 | 11150 |
| 2021-09-14 | -89.47 | $4.72 | 15125 |
| 2021-09-13 | -84.21 | $4.76 | 10150 |
| 2021-09-10 | -52.63 | $5.00 | 2975 |
| 2021-09-09 | -24.00 | $5.16 | 11025 |
| 2021-09-08 | -40.00 | $5.00 | 5375 |
| 2021-09-07 | -40.74 | $5.04 | 4025 |
| 2021-09-03 | -43.33 | $5.08 | 4775 |
| 2021-09-02 | -30.00 | $5.24 | 10475 |
| 2021-09-01 | -35.48 | $5.20 | 2475 |
| 2021-08-31 | -43.75 | $5.12 | 6750 |
| 2021-08-30 | -44.12 | $5.16 | 2525 |
| 2021-08-27 | -44.12 | $5.16 | 3375 |
| 2021-08-26 | -50.00 | $5.08 | 6175 |
| 2021-08-25 | -45.71 | $5.16 | 13850 |
| 2021-08-24 | -60.00 | $4.96 | 6950 |
| 2021-08-23 | -74.29 | $4.76 | 4600 |
| 2021-08-20 | -77.14 | $4.72 | 11600 |
| 2021-08-19 | -82.86 | $4.64 | 5525 |
| 2021-08-18 | -62.86 | $4.92 | 8475 |
| 2021-08-17 | -60.00 | $4.96 | 7375 |
| 2021-08-16 | -57.14 | $5.00 | 4275 |
| 2021-08-13 | -42.86 | $5.20 | 21300 |
| 2021-08-12 | -57.14 | $5.00 | 18150 |
| 2021-08-11 | -100.00 | $5.20 | 14675 |
| 2021-08-10 | -88.00 | $5.32 | 6500 |
| 2021-08-09 | -100.00 | $5.20 | 28250 |
| 2021-08-06 | -87.50 | $5.52 | 2575 |
| 2021-08-05 | -90.00 | $5.48 | 3400 |
| 2021-08-04 | -88.57 | $5.52 | 5500 |
| 2021-08-03 | -85.71 | $5.60 | 12300 |
| 2021-08-02 | -85.71 | $5.60 | 4325 |
| 2021-07-30 | -87.14 | $5.56 | 4475 |
| 2021-07-29 | -78.57 | $5.80 | 12325 |
| 2021-07-28 | -88.57 | $5.52 | 15000 |
| 2021-07-27 | -94.29 | $5.36 | 11075 |
| 2021-07-26 | -91.43 | $5.44 | 11500 |
| 2021-07-23 | -87.14 | $5.56 | 11600 |
| 2021-07-22 | -81.43 | $5.72 | 11550 |
| 2021-07-21 | -84.29 | $5.64 | 19475 |
| 2021-07-20 | -94.29 | $5.36 | 11200 |
| 2021-07-19 | -97.06 | $5.36 | 21100 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.79
2026-07-16
Close Price
$2.43
Vol: 7752
Average Directional Index - Detailed Analysis
Minimum
7.31
Average
18.75
Maximum
45.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.79 | $2.43 | 7752 |
| 2026-07-15 | 18.10 | $2.50 | 17353 |
| 2026-07-14 | 18.29 | $2.41 | 114079 |
| 2026-07-13 | 18.50 | $2.54 | 11262 |
| 2026-07-10 | 18.71 | $2.49 | 12852 |
| 2026-07-09 | 18.58 | $2.47 | 22100 |
| 2026-07-08 | 18.44 | $2.46 | 20200 |
| 2026-07-07 | 18.29 | $2.37 | 23040 |
| 2026-07-06 | 18.52 | $2.38 | 29478 |
| 2026-07-02 | 18.85 | $2.48 | 32700 |
| 2026-07-01 | 18.79 | $2.44 | 10200 |
| 2026-06-30 | 18.42 | $2.49 | 35785 |
| 2026-06-29 | 18.04 | $2.38 | 44536 |
| 2026-06-26 | 17.64 | $2.39 | 30425 |
| 2026-06-25 | 17.45 | $2.25 | 68169 |
| 2026-06-24 | 17.25 | $2.35 | 87349 |
| 2026-06-23 | 17.04 | $2.20 | 85892 |
| 2026-06-22 | 16.86 | $2.28 | 196142 |
| 2026-06-18 | 16.27 | $2.64 | 292942 |
| 2026-06-17 | 14.89 | $2.93 | 18.7M |
| 2026-06-16 | 13.44 | $2.96 | 0 |
| 2026-06-15 | 13.27 | $2.96 | 2532 |
| 2026-06-12 | 13.10 | $3.18 | 800 |
| 2026-06-11 | 11.76 | $3.29 | 23921 |
| 2026-06-10 | 10.36 | $2.95 | 2800 |
| 2026-06-09 | 9.77 | $2.84 | 3305 |
| 2026-06-08 | 9.65 | $2.81 | 6000 |
| 2026-06-05 | 9.52 | $2.81 | 4045 |
| 2026-06-04 | 9.54 | $2.81 | 3338 |
| 2026-06-03 | 9.60 | $2.68 | 444 |
| 2026-06-02 | 10.04 | $2.74 | 1500 |
| 2026-06-01 | 10.43 | $2.79 | 11403 |
| 2026-05-29 | 10.46 | $2.82 | 4321 |
| 2026-05-28 | 10.48 | $2.73 | 24900 |
| 2026-05-27 | 10.58 | $2.69 | 18000 |
| 2026-05-26 | 10.68 | $2.50 | 16300 |
| 2026-05-22 | 10.76 | $2.61 | 4409 |
| 2026-05-21 | 11.25 | $2.63 | 4561 |
| 2026-05-20 | 11.75 | $2.71 | 6843 |
| 2026-05-19 | 12.31 | $2.62 | 9303 |
| 2026-05-18 | 12.91 | $2.82 | 1901 |
| 2026-05-15 | 12.79 | $2.82 | 9028 |
| 2026-05-14 | 12.93 | $2.83 | 4848 |
| 2026-05-13 | 12.99 | $2.73 | 8142 |
| 2026-05-12 | 13.67 | $2.67 | 8100 |
| 2026-05-11 | 14.38 | $2.61 | 22300 |
| 2026-05-08 | 14.84 | $2.61 | 7202 |
| 2026-05-07 | 15.45 | $2.50 | 4300 |
| 2026-05-06 | 15.79 | $2.44 | 3513 |
| 2026-05-05 | 15.92 | $2.50 | 2500 |
| 2026-05-04 | 16.44 | $2.41 | 3100 |
| 2026-05-01 | 16.80 | $2.32 | 2502 |
| 2026-04-30 | 17.19 | $2.50 | 800 |
| 2026-04-29 | 17.93 | $2.50 | 7 |
| 2026-04-28 | 18.62 | $2.50 | 1927 |
| 2026-04-27 | 19.35 | $2.35 | 900 |
| 2026-04-24 | 19.98 | $2.49 | 4100 |
| 2026-04-23 | 20.79 | $2.61 | 3300 |
| 2026-04-22 | 21.55 | $2.50 | 4223 |
| 2026-04-21 | 22.57 | $2.49 | 4393 |
| 2026-04-20 | 23.33 | $2.49 | 4393 |
| 2026-04-17 | 24.14 | $2.49 | 4400 |
| 2026-04-16 | 24.99 | $2.60 | 4739 |
| 2026-04-15 | 25.89 | $2.50 | 18900 |
| 2026-04-14 | 26.90 | $2.57 | 9100 |
| 2026-04-13 | 28.16 | $2.40 | 12142 |
| 2026-04-10 | 28.30 | $2.28 | 2024 |
| 2026-04-09 | 27.36 | $2.28 | 3300 |
| 2026-04-08 | 26.37 | $2.32 | 9100 |
| 2026-04-07 | 25.41 | $2.37 | 1535 |
| 2026-04-06 | 24.56 | $2.31 | 4300 |
| 2026-04-02 | 23.25 | $2.42 | 174 |
| 2026-04-01 | 22.16 | $2.42 | 1605 |
| 2026-03-31 | 21.01 | $2.44 | 13400 |
| 2026-03-30 | 19.79 | $2.44 | 23238 |
| 2026-03-27 | 18.56 | $2.42 | 700 |
| 2026-03-26 | 17.58 | $2.45 | 2623 |
| 2026-03-25 | 16.54 | $2.42 | 4248 |
| 2026-03-24 | 16.32 | $2.42 | 6529 |
| 2026-03-23 | 15.64 | $2.46 | 2038 |
| 2026-03-20 | 15.50 | $2.49 | 700 |
| 2026-03-19 | 15.35 | $2.44 | 9800 |
| 2026-03-18 | 15.55 | $2.44 | 616 |
| 2026-03-17 | 16.07 | $2.44 | 1300 |
| 2026-03-16 | 16.62 | $2.30 | 1600 |
| 2026-03-13 | 15.93 | $2.42 | 581 |
| 2026-03-12 | 15.79 | $2.45 | 300 |
| 2026-03-11 | 15.81 | $2.40 | 1500 |
| 2026-03-10 | 15.44 | $2.40 | 2844 |
| 2026-03-09 | 15.04 | $2.40 | 2400 |
| 2026-03-06 | 14.99 | $2.43 | 1900 |
| 2026-03-05 | 14.94 | $2.37 | 1401 |
| 2026-03-04 | 14.88 | $2.37 | 1395 |
| 2026-03-03 | 14.82 | $2.40 | 5043 |
| 2026-03-02 | 14.90 | $2.42 | 2017 |
| 2026-02-27 | 15.08 | $2.43 | 2000 |
| 2026-02-26 | 15.27 | $2.45 | 600 |
| 2026-02-25 | 15.46 | $2.38 | 2639 |
| 2026-02-24 | 15.57 | $2.41 | 1400 |
| 2026-02-23 | 15.84 | $2.41 | 1538 |
| 2026-02-20 | 16.12 | $2.42 | 727 |
| 2026-02-19 | 16.38 | $2.41 | 5100 |
| 2026-02-18 | 16.64 | $2.33 | 7101 |
| 2026-02-17 | 16.92 | $2.50 | 1209 |
| 2026-02-13 | 17.46 | $2.47 | 410 |
| 2026-02-12 | 18.15 | $2.47 | 7325 |
| 2026-02-11 | 18.88 | $2.55 | 7835 |
| 2026-02-10 | 19.51 | $2.60 | 1939 |
| 2026-02-09 | 19.98 | $2.60 | 9033 |
| 2026-02-06 | 20.56 | $2.49 | 1345 |
| 2026-02-05 | 20.52 | $2.45 | 900 |
| 2026-02-04 | 20.63 | $2.45 | 2134 |
| 2026-02-03 | 20.75 | $2.40 | 4100 |
| 2026-02-02 | 20.87 | $2.42 | 518 |
| 2026-01-30 | 21.47 | $2.46 | 4844 |
| 2026-01-29 | 22.02 | $2.51 | 3900 |
| 2026-01-28 | 22.69 | $2.49 | 2000 |
| 2026-01-27 | 22.96 | $2.60 | 8300 |
| 2026-01-26 | 22.90 | $2.41 | 700 |
| 2026-01-23 | 22.95 | $2.59 | 714 |
| 2026-01-22 | 22.91 | $2.48 | 539 |
| 2026-01-21 | 23.17 | $2.36 | 943 |
| 2026-01-20 | 23.44 | $2.42 | 2521 |
| 2026-01-16 | 23.91 | $2.50 | 2230 |
| 2026-01-15 | 23.82 | $2.50 | 6100 |
| 2026-01-14 | 23.65 | $2.50 | 4527 |
| 2026-01-13 | 23.53 | $2.40 | 300 |
| 2026-01-12 | 23.65 | $2.42 | 4600 |
| 2026-01-09 | 23.77 | $2.45 | 8800 |
| 2026-01-08 | 23.90 | $2.50 | 29700 |
| 2026-01-07 | 24.03 | $2.56 | 16100 |
| 2026-01-06 | 23.43 | $2.56 | 18300 |
| 2026-01-05 | 22.65 | $2.47 | 16523 |
| 2026-01-02 | 21.82 | $2.36 | 611 |
| 2025-12-31 | 21.91 | $2.54 | 5800 |
| 2025-12-30 | 21.52 | $2.48 | 4600 |
| 2025-12-29 | 21.65 | $2.44 | 11637 |
| 2025-12-26 | 21.78 | $2.50 | 14100 |
| 2025-12-24 | 21.32 | $2.57 | 5817 |
| 2025-12-23 | 21.14 | $2.47 | 8600 |
| 2025-12-22 | 21.25 | $2.41 | 13647 |
| 2025-12-19 | 21.36 | $2.40 | 2504 |
| 2025-12-18 | 22.45 | $2.34 | 14900 |
| 2025-12-17 | 23.43 | $2.30 | 14004 |
| 2025-12-16 | 24.46 | $2.31 | 2941 |
| 2025-12-15 | 25.08 | $2.00 | 140 |
| 2025-12-12 | 23.95 | $2.00 | 620 |
| 2025-12-11 | 22.76 | $2.27 | 4600 |
| 2025-12-10 | 22.37 | $2.30 | 7717 |
| 2025-12-09 | 22.09 | $2.41 | 3700 |
| 2025-12-08 | 22.30 | $2.46 | 1100 |
| 2025-12-05 | 22.78 | $2.45 | 2400 |
| 2025-12-04 | 23.28 | $2.47 | 5205 |
| 2025-12-03 | 23.32 | $2.47 | 303 |
| 2025-12-02 | 23.71 | $2.53 | 524 |
| 2025-12-01 | 24.12 | $2.47 | 1500 |
| 2025-11-28 | 24.19 | $2.50 | 3533 |
| 2025-11-26 | 24.89 | $2.49 | 1000 |
| 2025-11-25 | 25.56 | $2.51 | 13800 |
| 2025-11-24 | 26.27 | $2.59 | 1800 |
| 2025-11-21 | 27.01 | $2.49 | 900 |
| 2025-11-20 | 27.09 | $2.49 | 7013 |
| 2025-11-19 | 27.51 | $2.52 | 717 |
| 2025-11-18 | 27.72 | $2.47 | 501 |
| 2025-11-17 | 27.56 | $2.42 | 1413 |
| 2025-11-14 | 26.96 | $2.47 | 348 |
| 2025-11-13 | 26.53 | $2.47 | 11241 |
| 2025-11-12 | 26.08 | $2.47 | 1035 |
| 2025-11-11 | 26.13 | $2.47 | 1700 |
| 2025-11-10 | 26.18 | $2.48 | 3200 |
| 2025-11-07 | 25.91 | $2.47 | 208 |
| 2025-11-06 | 25.47 | $2.47 | 207 |
| 2025-11-05 | 25.01 | $2.47 | 845 |
| 2025-11-04 | 24.52 | $2.47 | 507 |
| 2025-11-03 | 24.00 | $2.37 | 2013 |
| 2025-10-31 | 23.46 | $2.50 | 22100 |
| 2025-10-30 | 23.31 | $2.56 | 11442 |
| 2025-10-29 | 23.16 | $2.47 | 12600 |
| 2025-10-28 | 22.94 | $2.57 | 1103 |
| 2025-10-27 | 22.70 | $2.55 | 4419 |
| 2025-10-24 | 22.69 | $2.50 | 5505 |
| 2025-10-23 | 22.40 | $2.38 | 1120 |
| 2025-10-22 | 21.97 | $2.49 | 2714 |
| 2025-10-21 | 21.95 | $2.51 | 5236 |
| 2025-10-20 | 21.71 | $2.49 | 1734 |
| 2025-10-17 | 21.33 | $2.39 | 3436 |
| 2025-10-16 | 20.52 | $2.35 | 7009 |
| 2025-10-15 | 19.66 | $2.35 | 6347 |
| 2025-10-14 | 19.31 | $2.37 | 1543 |
| 2025-10-13 | 18.95 | $2.36 | 936 |
| 2025-10-10 | 18.51 | $2.47 | 6338 |
| 2025-10-09 | 18.04 | $2.45 | 6631 |
| 2025-10-08 | 18.36 | $2.44 | 3904 |
| 2025-10-07 | 18.91 | $2.45 | 2939 |
| 2025-10-06 | 19.44 | $2.47 | 600 |
| 2025-10-03 | 20.11 | $2.47 | 2511 |
| 2025-10-02 | 20.83 | $2.47 | 2302 |
| 2025-10-01 | 21.58 | $2.54 | 1 |
| 2025-09-30 | 22.63 | $2.54 | 27812 |
| 2025-09-29 | 23.75 | $2.57 | 8321 |
| 2025-09-26 | 24.96 | $2.48 | 1400 |
| 2025-09-25 | 26.05 | $2.48 | 14700 |
| 2025-09-24 | 27.19 | $2.48 | 9534 |
| 2025-09-23 | 28.36 | $2.41 | 9800 |
| 2025-09-22 | 29.38 | $2.37 | 5000 |
| 2025-09-19 | 30.27 | $2.26 | 14535 |
| 2025-09-18 | 31.21 | $2.18 | 1300 |
| 2025-09-17 | 30.96 | $2.28 | 1628 |
| 2025-09-16 | 30.92 | $2.15 | 800 |
| 2025-09-15 | 30.50 | $2.25 | 543 |
| 2025-09-12 | 30.28 | $2.31 | 4300 |
| 2025-09-11 | 30.05 | $2.50 | 3600 |
| 2025-09-10 | 30.40 | $2.43 | 3500 |
| 2025-09-09 | 30.16 | $2.40 | 7200 |
| 2025-09-08 | 30.18 | $2.51 | 1100 |
| 2025-09-05 | 30.35 | $2.43 | 15500 |
| 2025-09-04 | 30.53 | $2.61 | 1400 |
| 2025-09-03 | 30.15 | $2.49 | 28140 |
| 2025-09-02 | 29.76 | $2.20 | 24441 |
| 2025-08-29 | 29.34 | $2.63 | 1819 |
| 2025-08-28 | 30.19 | $2.65 | 7800 |
| 2025-08-27 | 31.08 | $2.54 | 3600 |
| 2025-08-26 | 30.98 | $2.50 | 1100 |
| 2025-08-25 | 30.88 | $2.40 | 3311 |
| 2025-08-22 | 30.11 | $2.35 | 9039 |
| 2025-08-21 | 29.29 | $2.40 | 2214 |
| 2025-08-20 | 28.49 | $2.40 | 1 |
| 2025-08-19 | 27.74 | $2.40 | 13218 |
| 2025-08-18 | 26.95 | $2.40 | 2600 |
| 2025-08-15 | 26.30 | $2.40 | 3810 |
| 2025-08-14 | 25.43 | $2.40 | 5600 |
| 2025-08-13 | 24.52 | $2.40 | 27298 |
| 2025-08-12 | 23.56 | $2.40 | 1234 |
| 2025-08-11 | 22.50 | $2.38 | 14733 |
| 2025-08-08 | 21.39 | $2.49 | 500 |
| 2025-08-07 | 21.16 | $2.46 | 1200 |
| 2025-08-06 | 20.42 | $2.46 | 1200 |
| 2025-08-05 | 19.46 | $2.46 | 2300 |
| 2025-08-04 | 18.46 | $2.46 | 5 |
| 2025-08-01 | 18.20 | $2.46 | 400 |
| 2025-07-31 | 17.93 | $2.50 | 3061 |
| 2025-07-30 | 17.68 | $2.49 | 5500 |
| 2025-07-29 | 17.49 | $2.52 | 9600 |
| 2025-07-28 | 17.34 | $2.55 | 5001 |
| 2025-07-25 | 17.19 | $2.51 | 14000 |
| 2025-07-24 | 17.38 | $2.48 | 1823 |
| 2025-07-23 | 17.58 | $2.49 | 6900 |
| 2025-07-22 | 17.89 | $2.54 | 3400 |
| 2025-07-21 | 18.21 | $2.45 | 518 |
| 2025-07-18 | 18.16 | $2.50 | 8600 |
| 2025-07-17 | 18.10 | $2.50 | 23854 |
| 2025-07-16 | 18.04 | $2.72 | 820 |
| 2025-07-15 | 18.93 | $2.67 | 1700 |
| 2025-07-14 | 19.88 | $2.65 | 4900 |
| 2025-07-11 | 20.87 | $2.66 | 4500 |
| 2025-07-10 | 21.68 | $2.66 | 3914 |
| 2025-07-09 | 22.33 | $2.67 | 921 |
| 2025-07-08 | 23.39 | $2.61 | 2007 |
| 2025-07-07 | 24.58 | $2.66 | 2514 |
| 2025-07-03 | 25.41 | $2.63 | 18500 |
| 2025-07-02 | 26.28 | $2.55 | 18040 |
| 2025-07-01 | 27.52 | $2.68 | 1413 |
| 2025-06-30 | 28.57 | $2.79 | 1200 |
| 2025-06-27 | 29.96 | $2.70 | 18554 |
| 2025-06-26 | 31.42 | $2.47 | 34900 |
| 2025-06-25 | 33.06 | $2.30 | 400 |
| 2025-06-24 | 32.68 | $2.30 | 822 |
| 2025-06-23 | 32.28 | $2.30 | 923 |
| 2025-06-20 | 31.86 | $2.30 | 2713 |
| 2025-06-18 | 31.41 | $2.25 | 323 |
| 2025-06-17 | 31.58 | $2.42 | 800 |
| 2025-06-16 | 31.76 | $2.18 | 800 |
| 2025-06-13 | 30.44 | $2.17 | 54 |
| 2025-06-12 | 28.98 | $2.17 | 7300 |
| 2025-06-11 | 27.44 | $2.28 | 3000 |
| 2025-06-10 | 26.03 | $2.30 | 253 |
| 2025-06-09 | 24.59 | $2.30 | 1600 |
| 2025-06-06 | 23.08 | $2.50 | 515 |
| 2025-06-05 | 21.93 | $2.50 | 15105 |
| 2025-06-04 | 20.72 | $2.40 | 14462 |
| 2025-06-03 | 19.45 | $2.61 | 21700 |
| 2025-06-02 | 18.11 | $2.60 | 513 |
| 2025-05-30 | 17.93 | $2.61 | 600 |
| 2025-05-29 | 17.74 | $2.60 | 200 |
| 2025-05-28 | 17.47 | $2.60 | 800 |
| 2025-05-27 | 17.19 | $2.60 | 7000 |
| 2025-05-23 | 16.90 | $2.67 | 2392 |
| 2025-05-22 | 16.60 | $2.65 | 809 |
| 2025-05-21 | 16.77 | $2.65 | 224 |
| 2025-05-20 | 16.96 | $2.65 | 804 |
| 2025-05-19 | 17.16 | $2.65 | 400 |
| 2025-05-16 | 17.37 | $2.65 | 110 |
| 2025-05-15 | 17.59 | $2.60 | 300 |
| 2025-05-14 | 17.61 | $2.60 | 700 |
| 2025-05-13 | 17.63 | $2.60 | 4830 |
| 2025-05-12 | 18.18 | $2.60 | 2320 |
| 2025-05-09 | 18.49 | $2.50 | 7344 |
| 2025-05-08 | 18.37 | $2.64 | 5035 |
| 2025-05-07 | 18.25 | $2.70 | 400 |
| 2025-05-06 | 19.11 | $2.70 | 335 |
| 2025-05-05 | 20.01 | $2.66 | 1800 |
| 2025-05-02 | 20.79 | $2.67 | 700 |
| 2025-05-01 | 21.62 | $2.57 | 1500 |
| 2025-04-30 | 22.63 | $2.60 | 4824 |
| 2025-04-29 | 23.27 | $2.50 | 3000 |
| 2025-04-28 | 23.28 | $2.40 | 1100 |
| 2025-04-25 | 23.29 | $2.41 | 5015 |
| 2025-04-24 | 23.30 | $2.36 | 400 |
| 2025-04-23 | 22.66 | $2.36 | 3300 |
| 2025-04-22 | 22.00 | $2.20 | 447 |
| 2025-04-21 | 20.35 | $2.20 | 1918 |
| 2025-04-17 | 18.63 | $2.38 | — |
| 2025-04-16 | 17.63 | $2.38 | 831 |
| 2025-04-15 | 16.58 | $2.25 | 700 |
| 2025-04-14 | 14.65 | $2.10 | 7200 |
| 2025-04-11 | 12.61 | $2.32 | 500 |
| 2025-04-10 | 11.99 | $2.32 | 1300 |
| 2025-04-09 | 11.34 | $2.23 | 1200 |
| 2025-04-08 | 10.57 | $2.31 | 977 |
| 2025-04-07 | 9.91 | $2.31 | 2444 |
| 2025-04-04 | 9.20 | $2.31 | 2423 |
| 2025-04-03 | 8.94 | $2.45 | 441 |
| 2025-04-02 | 9.22 | $2.40 | 400 |
| 2025-04-01 | 9.18 | $2.41 | 300 |
| 2025-03-31 | 9.55 | $2.50 | 2939 |
| 2025-03-28 | 9.93 | $2.40 | 344 |
| 2025-03-27 | 9.85 | $2.40 | 2308 |
| 2025-03-26 | 9.76 | $2.40 | 400 |
| 2025-03-25 | 9.72 | $2.40 | 300 |
| 2025-03-24 | 9.69 | $2.40 | 1000 |
| 2025-03-21 | 9.65 | $2.40 | 317 |
| 2025-03-20 | 9.89 | $2.40 | 319 |
| 2025-03-19 | 10.14 | $2.40 | 2000 |
| 2025-03-18 | 10.40 | $2.40 | 1200 |
| 2025-03-17 | 10.94 | $2.35 | 1015 |
| 2025-03-14 | 11.17 | $2.40 | 1500 |
| 2025-03-13 | 11.51 | $2.49 | 6431 |
| 2025-03-12 | 11.87 | $2.44 | 1811 |
| 2025-03-11 | 11.98 | $2.44 | 6500 |
| 2025-03-10 | 12.10 | $2.35 | 1136 |
| 2025-03-07 | 11.84 | $2.43 | 2575 |
| 2025-03-06 | 11.96 | $2.41 | 14643 |
| 2025-03-05 | 12.02 | $2.32 | 406 |
| 2025-03-04 | 12.09 | $2.36 | 1555 |
| 2025-03-03 | 12.16 | $2.41 | 900 |
| 2025-02-28 | 12.43 | $2.40 | 2002 |
| 2025-02-27 | 12.71 | $2.35 | 8200 |
| 2025-02-26 | 12.84 | $2.39 | 6500 |
| 2025-02-25 | 13.11 | $2.49 | 1000 |
| 2025-02-24 | 13.70 | $2.60 | 1743 |
| 2025-02-21 | 14.31 | $2.65 | 1300 |
| 2025-02-20 | 14.75 | $2.50 | 6900 |
| 2025-02-19 | 15.20 | $2.50 | 13900 |
| 2025-02-18 | 15.93 | $2.65 | 3204 |
| 2025-02-14 | 16.39 | $2.60 | 8726 |
| 2025-02-13 | 16.80 | $2.68 | 23812 |
| 2025-02-12 | 17.23 | $2.72 | 1151 |
| 2025-02-11 | 17.02 | $2.79 | 700 |
| 2025-02-10 | 16.25 | $2.71 | 1100 |
| 2025-02-07 | 15.64 | $2.53 | 901 |
| 2025-02-06 | 15.28 | $2.61 | 2500 |
| 2025-02-05 | 14.47 | $2.59 | 2639 |
| 2025-02-04 | 13.67 | $2.56 | 8000 |
| 2025-02-03 | 12.83 | $2.80 | 9200 |
| 2025-01-31 | 11.95 | $2.64 | 3702 |
| 2025-01-30 | 11.91 | $2.82 | 6700 |
| 2025-01-29 | 11.78 | $2.95 | 511 |
| 2025-01-28 | 11.65 | $2.75 | 6325 |
| 2025-01-27 | 11.73 | $2.96 | 2300 |
| 2025-01-24 | 10.68 | $2.87 | 3406 |
| 2025-01-23 | 9.92 | $2.75 | 1000 |
| 2025-01-22 | 9.08 | $2.90 | 14814 |
| 2025-01-21 | 8.19 | $2.74 | 2400 |
| 2025-01-17 | 8.04 | $2.74 | 208 |
| 2025-01-16 | 7.96 | $2.74 | 248 |
| 2025-01-15 | 7.88 | $2.74 | 300 |
| 2025-01-14 | 7.80 | $2.74 | 400 |
| 2025-01-13 | 7.71 | $2.75 | 300 |
| 2025-01-10 | 7.57 | $2.74 | 951 |
| 2025-01-08 | 7.43 | $2.74 | 300 |
| 2025-01-07 | 7.49 | $2.74 | 5400 |
| 2025-01-06 | 7.56 | $2.75 | 1200 |
| 2025-01-03 | 7.65 | $2.74 | 1118 |
| 2025-01-02 | 8.01 | $2.88 | 6437 |
| 2024-12-31 | 8.17 | $2.90 | 3500 |
| 2024-12-30 | 8.51 | $2.70 | 15840 |
| 2024-12-27 | 8.75 | $2.80 | 2112 |
| 2024-12-26 | 8.73 | $2.70 | 3146 |
| 2024-12-24 | 8.91 | $2.59 | 3900 |
| 2024-12-23 | 9.25 | $2.57 | 2100 |
| 2024-12-20 | 9.52 | $2.43 | 15500 |
| 2024-12-19 | 9.50 | $2.49 | 704 |
| 2024-12-18 | 9.86 | $2.40 | 500 |
| 2024-12-17 | 10.21 | $2.50 | 13947 |
| 2024-12-16 | 10.57 | $2.53 | 3300 |
| 2024-12-13 | 10.79 | $2.64 | — |
| 2024-12-12 | 11.14 | $2.64 | 636 |
| 2024-12-11 | 11.51 | $2.70 | 37200 |
| 2024-12-10 | 11.90 | $2.66 | 6939 |
| 2024-12-09 | 12.45 | $2.70 | 5000 |
| 2024-12-06 | 13.04 | $2.73 | 3824 |
| 2024-12-05 | 13.51 | $2.65 | 6441 |
| 2024-12-04 | 13.81 | $2.56 | 7800 |
| 2024-12-03 | 14.13 | $2.76 | 39354 |
| 2024-12-02 | 14.47 | $2.92 | 633 |
| 2024-11-29 | 14.30 | $2.99 | 400 |
| 2024-11-27 | 13.85 | $3.00 | 2722 |
| 2024-11-26 | 13.37 | $2.97 | 3400 |
| 2024-11-25 | 12.83 | $3.04 | 1311 |
| 2024-11-22 | 12.26 | $2.89 | 2082 |
| 2024-11-21 | 11.66 | $2.85 | 5900 |
| 2024-11-20 | 11.26 | $2.85 | 19605 |
| 2024-11-19 | 11.00 | $2.70 | 7511 |
| 2024-11-18 | 11.28 | $2.43 | 3308 |
| 2024-11-15 | 11.57 | $2.45 | 22809 |
| 2024-11-14 | 11.60 | $2.63 | 32334 |
| 2024-11-13 | 11.19 | $2.63 | 300 |
| 2024-11-12 | 11.44 | $2.73 | 3500 |
| 2024-11-11 | 11.69 | $2.63 | 10535 |
| 2024-11-08 | 11.96 | $2.69 | 408 |
| 2024-11-07 | 11.50 | $3.00 | 2400 |
| 2024-11-06 | 11.45 | $2.94 | 1946 |
| 2024-11-05 | 11.15 | $2.84 | 615 |
| 2024-11-04 | 11.15 | $2.72 | 2927 |
| 2024-11-01 | 10.81 | $2.84 | 600 |
| 2024-10-31 | 10.73 | $2.87 | 1700 |
| 2024-10-30 | 10.65 | $2.91 | 2637 |
| 2024-10-29 | 10.92 | $2.92 | 2300 |
| 2024-10-28 | 11.01 | $2.87 | 1100 |
| 2024-10-25 | 10.91 | $2.98 | 12060 |
| 2024-10-24 | 10.81 | $2.72 | 6937 |
| 2024-10-23 | 9.99 | $2.80 | 406 |
| 2024-10-22 | 9.89 | $2.91 | 2533 |
| 2024-10-21 | 10.04 | $2.93 | 900 |
| 2024-10-18 | 10.19 | $2.98 | 6799 |
| 2024-10-17 | 10.35 | $2.86 | 2000 |
| 2024-10-16 | 10.77 | $2.84 | 822 |
| 2024-10-15 | 10.87 | $2.90 | 4515 |
| 2024-10-14 | 10.97 | $2.90 | 2004 |
| 2024-10-11 | 11.00 | $2.77 | 1300 |
| 2024-10-10 | 10.48 | $2.85 | 1900 |
| 2024-10-09 | 9.93 | $2.80 | 7800 |
| 2024-10-08 | 9.46 | $2.80 | 17603 |
| 2024-10-07 | 8.97 | $2.90 | 2600 |
| 2024-10-04 | 9.01 | $2.99 | 600 |
| 2024-10-03 | 9.06 | $3.00 | 2539 |
| 2024-10-02 | 9.23 | $3.00 | 1200 |
| 2024-10-01 | 9.60 | $2.88 | 9601 |
| 2024-09-30 | 9.98 | $3.10 | 11800 |
| 2024-09-27 | 10.08 | $3.00 | 15000 |
| 2024-09-26 | 10.60 | $3.00 | 6200 |
| 2024-09-25 | 11.03 | $2.92 | 1400 |
| 2024-09-24 | 11.48 | $2.90 | 815 |
| 2024-09-23 | 11.88 | $2.89 | 1143 |
| 2024-09-20 | 12.21 | $2.86 | 600 |
| 2024-09-19 | 12.49 | $2.97 | 2600 |
| 2024-09-18 | 12.41 | $3.00 | 500 |
| 2024-09-17 | 12.22 | $3.00 | 4800 |
| 2024-09-16 | 12.02 | $2.99 | 532 |
| 2024-09-13 | 11.96 | $2.86 | 6737 |
| 2024-09-12 | 11.91 | $2.83 | 12031 |
| 2024-09-11 | 11.86 | $3.04 | 7414 |
| 2024-09-10 | 11.73 | $2.56 | 92400 |
| 2024-09-09 | 11.79 | $2.72 | 11012 |
| 2024-09-06 | 12.34 | $2.46 | 5029 |
| 2024-09-05 | 12.47 | $2.44 | 5200 |
| 2024-09-04 | 12.12 | $2.50 | 4767 |
| 2024-09-03 | 11.63 | $2.72 | 400 |
| 2024-08-30 | 12.00 | $2.81 | 606 |
| 2024-08-29 | 12.52 | $2.81 | 538 |
| 2024-08-28 | 13.06 | $2.74 | 237 |
| 2024-08-27 | 13.60 | $2.82 | 607 |
| 2024-08-26 | 14.23 | $2.87 | 1437 |
| 2024-08-23 | 14.93 | $2.90 | 2221 |
| 2024-08-22 | 15.67 | $2.81 | 600 |
| 2024-08-21 | 16.10 | $2.87 | 7613 |
| 2024-08-20 | 16.55 | $2.68 | 17600 |
| 2024-08-19 | 17.03 | $2.60 | 703 |
| 2024-08-16 | 16.85 | $2.67 | 628 |
| 2024-08-15 | 17.30 | $2.67 | 417 |
| 2024-08-14 | 17.77 | $2.58 | 244 |
| 2024-08-13 | 17.93 | $2.66 | 516 |
| 2024-08-12 | 18.33 | $2.66 | 3700 |
| 2024-08-09 | 18.76 | $2.79 | 600 |
| 2024-08-08 | 19.21 | $2.72 | 7301 |
| 2024-08-07 | 19.68 | $2.84 | 7308 |
| 2024-08-06 | 20.18 | $2.53 | 400 |
| 2024-08-05 | 19.44 | $2.63 | 6500 |
| 2024-08-02 | 18.66 | $2.62 | 300 |
| 2024-08-01 | 18.66 | $2.81 | 2203 |
| 2024-07-31 | 18.74 | $2.84 | 3542 |
| 2024-07-30 | 19.43 | $2.81 | 5228 |
| 2024-07-29 | 20.04 | $2.72 | 2400 |
| 2024-07-26 | 20.68 | $2.73 | 4100 |
| 2024-07-25 | 21.24 | $2.55 | 7700 |
| 2024-07-24 | 21.80 | $2.77 | 700 |
| 2024-07-23 | 22.58 | $2.71 | 300 |
| 2024-07-22 | 23.61 | $2.75 | 4774 |
| 2024-07-19 | 24.69 | $2.83 | 1710 |
| 2024-07-18 | 25.58 | $2.95 | 17245 |
| 2024-07-17 | 26.52 | $2.92 | 2468 |
| 2024-07-16 | 27.33 | $2.98 | 9607 |
| 2024-07-15 | 27.98 | $2.85 | 3347 |
| 2024-07-12 | 29.05 | $2.84 | 4519 |
| 2024-07-11 | 29.82 | $2.81 | 2054 |
| 2024-07-10 | 31.16 | $2.78 | 2417 |
| 2024-07-09 | 32.68 | $2.61 | 936 |
| 2024-07-08 | 33.31 | $2.61 | 343 |
| 2024-07-05 | 33.96 | $2.61 | 275 |
| 2024-07-03 | 34.65 | $2.65 | 3659 |
| 2024-07-02 | 35.38 | $2.66 | 1946 |
| 2024-07-01 | 35.91 | $2.69 | 730 |
| 2024-06-28 | 36.35 | $2.75 | 2502 |
| 2024-06-27 | 36.62 | $2.75 | 2648 |
| 2024-06-26 | 36.87 | $2.84 | 9737 |
| 2024-06-25 | 37.13 | $2.84 | 7629 |
| 2024-06-24 | 37.26 | $2.80 | 2237 |
| 2024-06-21 | 37.44 | $2.69 | 213 |
| 2024-06-20 | 37.88 | $2.55 | 1213 |
| 2024-06-18 | 38.61 | $2.60 | 9534 |
| 2024-06-17 | 38.87 | $2.60 | 5675 |
| 2024-06-14 | 39.15 | $2.29 | 222 |
| 2024-06-13 | 40.08 | $2.46 | 834 |
| 2024-06-12 | 41.05 | $2.50 | 375 |
| 2024-06-11 | 40.95 | $2.60 | 3956 |
| 2024-06-10 | 40.85 | $2.51 | 3298 |
| 2024-06-07 | 40.70 | $2.52 | 10518 |
| 2024-06-04 | 40.54 | $2.57 | 405 |
| 2024-06-03 | 41.38 | $2.57 | 381 |
| 2024-05-31 | 42.28 | $2.56 | 245 |
| 2024-05-30 | 43.24 | $2.79 | 420 |
| 2024-05-29 | 43.66 | $2.71 | 568 |
| 2024-05-28 | 44.24 | $2.78 | 2689 |
| 2024-05-24 | 44.56 | $2.88 | 1501 |
| 2024-05-23 | 44.60 | $2.91 | 1613 |
| 2024-05-22 | 44.42 | $2.90 | 2252 |
| 2024-05-21 | 44.52 | $2.90 | 339 |
| 2024-05-20 | 44.65 | $2.90 | 772 |
| 2024-05-17 | 44.79 | $3.02 | 10765 |
| 2024-05-16 | 44.94 | $2.95 | 4367 |
| 2024-05-15 | 45.33 | $2.89 | 14309 |
| 2024-05-14 | 44.43 | $2.95 | 22453 |
| 2024-05-13 | 43.19 | $2.85 | 9705 |
| 2024-05-10 | 42.01 | $2.72 | 1289 |
| 2024-05-09 | 40.95 | $2.69 | 2483 |
| 2024-05-08 | 39.86 | $2.53 | 1948 |
| 2024-05-07 | 38.71 | $2.53 | 788 |
| 2024-05-06 | 37.71 | $2.48 | 5658 |
| 2024-05-03 | 36.66 | $2.79 | 11273 |
| 2024-05-02 | 35.79 | $2.69 | 365 |
| 2024-04-30 | 35.20 | $2.68 | 9610 |
| 2024-04-29 | 34.58 | $2.58 | 4292 |
| 2024-04-26 | 34.20 | $2.75 | 4579 |
| 2024-04-25 | 33.15 | $2.98 | 4898 |
| 2024-04-24 | 32.04 | $2.69 | 418 |
| 2024-04-23 | 31.26 | $2.73 | 666 |
| 2024-04-22 | 30.24 | $2.75 | 4008 |
| 2024-04-19 | 29.39 | $2.59 | 426 |
| 2024-04-18 | 28.77 | $2.63 | 1094 |
| 2024-04-17 | 28.12 | $2.66 | 2438 |
| 2024-04-16 | 27.01 | $2.65 | 5092 |
| 2024-04-15 | 25.85 | $2.62 | 5692 |
| 2024-04-12 | 24.67 | $2.70 | 18373 |
| 2024-04-11 | 23.42 | $2.60 | 5064 |
| 2024-04-10 | 22.62 | $2.63 | 366 |
| 2024-04-09 | 21.94 | $2.79 | 30741 |
| 2024-04-08 | 21.08 | $2.62 | 3154 |
| 2024-04-05 | 20.17 | $2.63 | 6079 |
| 2024-04-04 | 19.22 | $2.61 | 394 |
| 2024-04-03 | 18.75 | $2.61 | 1046 |
| 2024-04-02 | 18.26 | $2.59 | 451 |
| 2024-04-01 | 18.01 | $2.60 | 758 |
| 2024-03-28 | 17.70 | $2.60 | 1196 |
| 2024-03-27 | 17.38 | $2.59 | 6542 |
| 2024-03-26 | 17.07 | $2.59 | 503 |
| 2024-03-25 | 17.43 | $2.72 | 3538 |
| 2024-03-22 | 17.81 | $2.58 | 20827 |
| 2024-03-21 | 18.37 | $2.60 | 480 |
| 2024-03-20 | 19.11 | $2.60 | 918 |
| 2024-03-19 | 19.89 | $2.66 | 511 |
| 2024-03-18 | 20.89 | $2.65 | 342 |
| 2024-03-15 | 21.90 | $2.62 | 5396 |
| 2024-03-14 | 23.00 | $2.61 | 953 |
| 2024-03-13 | 23.40 | $2.66 | 1584 |
| 2024-03-12 | 23.98 | $2.75 | 3099 |
| 2024-03-11 | 24.73 | $2.69 | 369 |
| 2024-03-08 | 24.89 | $2.65 | 388 |
| 2024-03-07 | 24.92 | $2.74 | 1621 |
| 2024-03-06 | 25.15 | $2.77 | 461 |
| 2024-03-05 | 25.04 | $2.79 | 795 |
| 2024-03-04 | 24.96 | $2.82 | 486 |
| 2024-03-01 | 24.94 | $2.90 | 437 |
| 2024-02-29 | 25.06 | $2.97 | 1242 |
| 2024-02-28 | 25.18 | $2.87 | 1336 |
| 2024-02-27 | 24.90 | $2.59 | 664 |
| 2024-02-26 | 24.38 | $2.85 | 1006 |
| 2024-02-23 | 24.29 | $2.73 | 4362 |
| 2024-02-22 | 24.19 | $3.00 | 1690 |
| 2024-02-21 | 24.65 | $2.91 | 551 |
| 2024-02-20 | 24.94 | $3.04 | 4473 |
| 2024-02-16 | 25.54 | $3.08 | 2917 |
| 2024-02-15 | 26.83 | $3.01 | 12327 |
| 2024-02-14 | 27.78 | $3.01 | 2316 |
| 2024-02-13 | 29.15 | $2.69 | 968 |
| 2024-02-12 | 29.39 | $2.65 | 8839 |
| 2024-02-09 | 29.65 | $2.63 | 1041 |
| 2024-02-08 | 29.92 | $2.79 | 1838 |
| 2024-02-07 | 30.51 | $2.61 | 1188 |
| 2024-02-06 | 30.31 | $2.80 | 1913 |
| 2024-02-05 | 30.12 | $2.79 | 3259 |
| 2024-02-02 | 29.54 | $2.80 | 1344 |
| 2024-02-01 | 29.66 | $3.04 | 455 |
| 2024-01-31 | 30.13 | $3.12 | 820 |
| 2024-01-30 | 30.62 | $2.94 | 528 |
| 2024-01-29 | 29.98 | $3.05 | 1450 |
| 2024-01-26 | 29.31 | $2.99 | 1152 |
| 2024-01-25 | 28.89 | $3.08 | 966 |
| 2024-01-24 | 28.44 | $2.96 | 634 |
| 2024-01-23 | 27.24 | $2.94 | 761 |
| 2024-01-22 | 25.83 | $2.91 | 2291 |
| 2024-01-19 | 24.17 | $2.82 | 1555 |
| 2024-01-18 | 22.91 | $2.90 | 5250 |
| 2024-01-17 | 21.76 | $2.90 | 3346 |
| 2024-01-16 | 20.61 | $3.01 | 14782 |
| 2024-01-12 | 19.77 | $3.14 | 1604 |
| 2024-01-11 | 19.38 | $3.16 | 511 |
| 2024-01-10 | 18.98 | $3.16 | 28944 |
| 2024-01-09 | 18.66 | $3.26 | 325 |
| 2024-01-08 | 18.74 | $3.40 | 1679 |
| 2024-01-05 | 18.83 | $3.29 | 1398 |
| 2024-01-04 | 18.61 | $3.35 | 4059 |
| 2024-01-03 | 18.63 | $3.43 | 1255 |
| 2024-01-02 | 18.77 | $3.36 | 315 |
| 2023-12-29 | 18.50 | $3.44 | 2741 |
| 2023-12-28 | 18.21 | $3.38 | 1447 |
| 2023-12-27 | 18.06 | $3.32 | 10586 |
| 2023-12-26 | 17.93 | $3.27 | 1646 |
| 2023-12-22 | 17.80 | $3.45 | 4532 |
| 2023-12-21 | 17.66 | $3.40 | 2956 |
| 2023-12-20 | 17.51 | $3.46 | 4983 |
| 2023-12-19 | 17.36 | $3.22 | 595 |
| 2023-12-18 | 16.37 | $3.39 | 441 |
| 2023-12-15 | 15.80 | $3.40 | 977 |
| 2023-12-14 | 15.24 | $3.40 | 2933 |
| 2023-12-13 | 14.64 | $3.30 | 2761 |
| 2023-12-12 | 13.87 | $3.36 | 1681 |
| 2023-12-11 | 13.36 | $3.38 | 3149 |
| 2023-12-08 | 12.89 | $3.43 | 2924 |
| 2023-12-07 | 12.51 | $3.38 | 4953 |
| 2023-12-06 | 12.11 | $3.46 | 850 |
| 2023-12-05 | 11.92 | $3.46 | 2397 |
| 2023-12-04 | 11.67 | $3.53 | 6247 |
| 2023-12-01 | 11.42 | $3.52 | 6118 |
| 2023-11-30 | 11.42 | $3.62 | 1916 |
| 2023-11-29 | 11.54 | $3.62 | 10430 |
| 2023-11-28 | 11.66 | $3.56 | 1760 |
| 2023-11-27 | 11.31 | $3.41 | 859 |
| 2023-11-24 | 10.95 | $3.63 | 514 |
| 2023-11-22 | 10.56 | $3.48 | 2608 |
| 2023-11-21 | 9.65 | $3.47 | 995 |
| 2023-11-20 | 9.05 | $3.69 | 2742 |
| 2023-11-17 | 8.43 | $3.55 | 12648 |
| 2023-11-16 | 8.13 | $3.57 | 2550 |
| 2023-11-15 | 8.43 | $3.68 | 970 |
| 2023-11-14 | 8.65 | $3.39 | 1144 |
| 2023-11-13 | 9.02 | $3.52 | 1489 |
| 2023-11-10 | 9.16 | $3.54 | 652 |
| 2023-11-09 | 9.55 | $3.60 | 745 |
| 2023-11-08 | 9.77 | $3.74 | 2448 |
| 2023-11-07 | 9.98 | $3.74 | 1285 |
| 2023-11-06 | 10.20 | $3.67 | 10588 |
| 2023-11-03 | 10.54 | $3.45 | 8797 |
| 2023-11-02 | 10.63 | $3.26 | 884 |
| 2023-11-01 | 10.42 | $3.62 | 823 |
| 2023-10-31 | 10.60 | $3.70 | 5891 |
| 2023-10-30 | 10.57 | $3.58 | 1770 |
| 2023-10-27 | 11.06 | $3.46 | 6075 |
| 2023-10-26 | 11.57 | $3.61 | 317 |
| 2023-10-25 | 11.52 | $3.70 | 619 |
| 2023-10-24 | 11.48 | $3.68 | 7517 |
| 2023-10-23 | 11.47 | $3.68 | 627 |
| 2023-10-20 | 11.47 | $3.47 | 16489 |
| 2023-10-19 | 11.47 | $3.35 | 2033 |
| 2023-10-18 | 11.74 | $3.39 | 977 |
| 2023-10-17 | 12.01 | $3.50 | 977 |
| 2023-10-16 | 12.17 | $3.33 | 9899 |
| 2023-10-13 | 12.35 | $3.31 | 1515 |
| 2023-10-12 | 12.98 | $3.38 | 5976 |
| 2023-10-11 | 13.65 | $3.33 | 27380 |
| 2023-10-10 | 13.81 | $3.50 | 1842 |
| 2023-10-09 | 13.79 | $3.50 | 647 |
| 2023-10-06 | 14.44 | $3.64 | 2544 |
| 2023-10-05 | 15.13 | $3.54 | 1249 |
| 2023-10-04 | 15.60 | $3.52 | 500 |
| 2023-10-03 | 16.27 | $3.52 | 462 |
| 2023-10-02 | 16.99 | $3.60 | 761 |
| 2023-09-29 | 17.77 | $3.76 | 17782 |
| 2023-09-28 | 18.70 | $3.71 | 4232 |
| 2023-09-27 | 19.51 | $3.60 | 4155 |
| 2023-09-26 | 19.94 | $3.56 | 12076 |
| 2023-09-25 | 20.38 | $3.50 | 1060 |
| 2023-09-22 | 20.22 | $3.37 | 1541 |
| 2023-09-21 | 20.04 | $3.60 | 4812 |
| 2023-09-20 | 19.65 | $3.53 | 827 |
| 2023-09-19 | 19.65 | $3.58 | 4882 |
| 2023-09-18 | 19.44 | $3.53 | 459 |
| 2023-09-15 | 20.04 | $3.64 | 514 |
| 2023-09-14 | 20.78 | $3.70 | 866 |
| 2023-09-13 | 21.70 | $3.70 | 1368 |
| 2023-09-12 | 22.68 | $3.53 | 610 |
| 2023-09-11 | 23.23 | $3.68 | 2050 |
| 2023-09-08 | 23.90 | $3.54 | 3268 |
| 2023-09-07 | 24.49 | $3.59 | 919 |
| 2023-09-06 | 25.21 | $3.65 | 1000 |
| 2023-09-05 | 25.77 | $3.64 | 6300 |
| 2023-09-01 | 26.36 | $3.59 | 4400 |
| 2023-08-31 | 27.24 | $3.79 | 6500 |
| 2023-08-30 | 28.16 | $3.85 | 6000 |
| 2023-08-29 | 29.41 | $3.84 | 6600 |
| 2023-08-28 | 30.70 | $3.82 | 3500 |
| 2023-08-25 | 32.05 | $3.59 | 10600 |
| 2023-08-24 | 33.08 | $3.56 | 1200 |
| 2023-08-23 | 34.15 | $3.48 | 6700 |
| 2023-08-22 | 35.28 | $3.36 | 1600 |
| 2023-08-21 | 36.54 | $3.52 | 1900 |
| 2023-08-18 | 37.40 | $3.82 | 900 |
| 2023-08-17 | 37.02 | $3.87 | 800 |
| 2023-08-16 | 36.34 | $3.79 | 1500 |
| 2023-08-15 | 35.73 | $3.90 | 900 |
| 2023-08-14 | 35.02 | $3.75 | 500 |
| 2023-08-11 | 34.51 | $4.02 | 1500 |
| 2023-08-10 | 33.96 | $4.00 | 2800 |
| 2023-08-09 | 32.94 | $4.00 | 1200 |
| 2023-08-08 | 31.86 | $3.98 | 4200 |
| 2023-08-07 | 30.75 | $3.75 | 2100 |
| 2023-08-04 | 29.72 | $3.64 | 8000 |
| 2023-08-03 | 28.64 | $3.66 | 10200 |
| 2023-08-02 | 27.41 | $3.82 | 800 |
| 2023-08-01 | 26.45 | $3.82 | 700 |
| 2023-07-31 | 25.43 | $4.00 | 7600 |
| 2023-07-28 | 24.36 | $3.93 | 4300 |
| 2023-07-27 | 23.16 | $3.95 | 8100 |
| 2023-07-26 | 21.91 | $3.98 | 15100 |
| 2023-07-25 | 20.59 | $3.71 | 600 |
| 2023-07-24 | 19.69 | $3.95 | 24600 |
| 2023-07-21 | 18.75 | $3.85 | 9400 |
| 2023-07-20 | 18.02 | $3.71 | 6900 |
| 2023-07-19 | 17.27 | $3.77 | 21300 |
| 2023-07-18 | 16.14 | $3.76 | 2200 |
| 2023-07-17 | 15.25 | $3.42 | 1200 |
| 2023-07-14 | 14.82 | $3.75 | 5300 |
| 2023-07-13 | 14.36 | $3.30 | 600 |
| 2023-07-12 | 15.02 | $3.17 | 2700 |
| 2023-07-11 | 15.71 | $3.28 | 3500 |
| 2023-07-10 | 16.44 | $3.25 | 1200 |
| 2023-07-07 | 17.03 | $3.39 | 2100 |
| 2023-07-06 | 17.65 | $3.61 | 1700 |
| 2023-07-05 | 17.40 | $3.45 | 3700 |
| 2023-07-03 | 17.53 | $3.53 | 500 |
| 2023-06-30 | 16.98 | $3.53 | 1700 |
| 2023-06-29 | 16.39 | $3.38 | 5000 |
| 2023-06-28 | 15.74 | $3.50 | 900 |
| 2023-06-27 | 15.54 | $3.40 | 700 |
| 2023-06-26 | 15.60 | $3.35 | 800 |
| 2023-06-23 | 15.80 | $3.57 | 4600 |
| 2023-06-22 | 15.57 | $3.31 | 1200 |
| 2023-06-21 | 16.02 | $3.55 | 4600 |
| 2023-06-20 | 16.51 | $3.56 | 5200 |
| 2023-06-16 | 16.68 | $3.65 | 2300 |
| 2023-06-15 | 16.74 | $3.70 | 14700 |
| 2023-06-14 | 16.05 | $3.58 | 7400 |
| 2023-06-13 | 15.22 | $3.76 | 7300 |
| 2023-06-12 | 14.36 | $3.57 | 800 |
| 2023-06-09 | 14.15 | $3.58 | 600 |
| 2023-06-08 | 13.80 | $3.58 | 500 |
| 2023-06-07 | 13.42 | $3.62 | 500 |
| 2023-06-06 | 12.87 | $3.84 | 2800 |
| 2023-06-05 | 12.28 | $3.70 | 800 |
| 2023-06-02 | 12.02 | $3.62 | 700 |
| 2023-06-01 | 11.97 | $3.62 | 600 |
| 2023-05-31 | 11.92 | $3.90 | 7900 |
| 2023-05-30 | 11.86 | $3.78 | 1700 |
| 2023-05-26 | 12.04 | $3.81 | 3200 |
| 2023-05-25 | 12.22 | $3.80 | 800 |
| 2023-05-24 | 11.65 | $3.78 | 1800 |
| 2023-05-23 | 11.04 | $3.97 | 7200 |
| 2023-05-22 | 10.40 | $3.70 | 2700 |
| 2023-05-19 | 10.11 | $3.64 | 1200 |
| 2023-05-18 | 9.80 | $3.59 | 1700 |
| 2023-05-17 | 9.99 | $3.57 | 700 |
| 2023-05-16 | 10.24 | $3.62 | 1200 |
| 2023-05-15 | 10.50 | $3.81 | 6100 |
| 2023-05-12 | 10.62 | $3.82 | 3200 |
| 2023-05-11 | 10.90 | $3.60 | 6700 |
| 2023-05-10 | 11.20 | $3.59 | 400 |
| 2023-05-09 | 11.07 | $3.55 | 600 |
| 2023-05-08 | 10.93 | $3.77 | 2200 |
| 2023-05-05 | 10.88 | $3.80 | 2400 |
| 2023-05-04 | 10.93 | $3.69 | 700 |
| 2023-05-03 | 10.93 | $3.74 | 600 |
| 2023-05-02 | 11.41 | $3.72 | 1100 |
| 2023-05-01 | 11.92 | $3.69 | 700 |
| 2023-04-28 | 12.30 | $4.00 | 900 |
| 2023-04-27 | 12.75 | $3.73 | 800 |
| 2023-04-26 | 12.89 | $3.75 | 3600 |
| 2023-04-25 | 13.03 | $3.75 | 1200 |
| 2023-04-24 | 13.38 | $3.95 | 1700 |
| 2023-04-21 | 13.76 | $3.91 | 700 |
| 2023-04-20 | 14.34 | $4.09 | 3900 |
| 2023-04-19 | 15.04 | $3.86 | 700 |
| 2023-04-18 | 15.78 | $4.30 | 2100 |
| 2023-04-17 | 16.56 | $4.04 | 3700 |
| 2023-04-14 | 16.89 | $4.04 | 5200 |
| 2023-04-13 | 17.66 | $4.28 | 1100 |
| 2023-04-12 | 18.46 | $3.94 | 9300 |
| 2023-04-11 | 19.11 | $4.09 | 1500 |
| 2023-04-10 | 19.66 | $3.83 | 3200 |
| 2023-04-06 | 20.14 | $3.65 | 5700 |
| 2023-04-05 | 19.89 | $3.95 | 1200 |
| 2023-04-04 | 20.29 | $4.40 | 1400 |
| 2023-04-03 | 20.89 | $4.08 | 3100 |
| 2023-03-31 | 21.08 | $4.31 | 900 |
| 2023-03-30 | 21.64 | $4.05 | 900 |
| 2023-03-29 | 22.04 | $4.06 | 1800 |
| 2023-03-28 | 22.50 | $4.07 | 8500 |
| 2023-03-27 | 22.60 | $3.94 | 3100 |
| 2023-03-24 | 22.44 | $3.48 | 500 |
| 2023-03-23 | 21.04 | $3.70 | 1000 |
| 2023-03-22 | 19.81 | $3.61 | 7600 |
| 2023-03-21 | 18.51 | $3.87 | 500 |
| 2023-03-20 | 17.47 | $3.87 | 700 |
| 2023-03-17 | 16.38 | $3.77 | 1300 |
| 2023-03-16 | 15.06 | $3.82 | 700 |
| 2023-03-15 | 13.72 | $4.10 | 1100 |
| 2023-03-14 | 12.68 | $4.32 | 1400 |
| 2023-03-13 | 11.57 | $4.18 | 6500 |
| 2023-03-10 | 10.41 | $4.28 | 1100 |
| 2023-03-09 | 9.87 | $4.64 | 1800 |
| 2023-03-08 | 9.59 | $4.59 | 2100 |
| 2023-03-07 | 9.30 | $4.52 | 700 |
| 2023-03-06 | 9.59 | $4.62 | 900 |
| 2023-03-03 | 9.90 | $4.48 | 2100 |
| 2023-03-02 | 10.31 | $4.52 | 3500 |
| 2023-03-01 | 10.48 | $4.20 | 500 |
| 2023-02-28 | 10.44 | $4.39 | 1800 |
| 2023-02-27 | 10.24 | $4.24 | 1800 |
| 2023-02-24 | 10.04 | $4.41 | 6000 |
| 2023-02-23 | 9.83 | $4.34 | 2000 |
| 2023-02-22 | 10.17 | $4.30 | 1500 |
| 2023-02-21 | 10.53 | $4.40 | 1600 |
| 2023-02-17 | 10.80 | $4.57 | 600 |
| 2023-02-16 | 11.15 | $4.41 | 2200 |
| 2023-02-15 | 11.53 | $4.60 | 4900 |
| 2023-02-14 | 11.83 | $4.64 | 1400 |
| 2023-02-13 | 12.32 | $4.64 | 4200 |
| 2023-02-10 | 12.87 | $4.68 | 1500 |
| 2023-02-09 | 13.54 | $4.62 | 1400 |
| 2023-02-08 | 14.03 | $4.74 | 3600 |
| 2023-02-07 | 14.55 | $4.80 | 7700 |
| 2023-02-06 | 15.10 | $4.21 | 9300 |
| 2023-02-03 | 15.31 | $4.81 | 3600 |
| 2023-02-02 | 16.07 | $4.67 | 1400 |
| 2023-02-01 | 16.63 | $4.24 | 700 |
| 2023-01-31 | 16.41 | $4.20 | 600 |
| 2023-01-30 | 16.08 | $4.09 | 4200 |
| 2023-01-27 | 15.74 | $4.90 | 700 |
| 2023-01-26 | 16.45 | $4.90 | 2300 |
| 2023-01-25 | 17.19 | $4.29 | 3400 |
| 2023-01-24 | 17.98 | $5.00 | 5300 |
| 2023-01-23 | 18.05 | $4.83 | 600 |
| 2023-01-20 | 18.48 | $4.62 | 4200 |
| 2023-01-19 | 18.93 | $4.82 | 2100 |
| 2023-01-18 | 19.46 | $4.09 | 11000 |
| 2023-01-17 | 20.31 | $4.52 | 17000 |
| 2023-01-13 | 20.23 | $4.88 | 4500 |
| 2023-01-12 | 20.04 | $4.65 | 1800 |
| 2023-01-11 | 20.08 | $4.50 | 1700 |
| 2023-01-10 | 20.56 | $4.29 | 4100 |
| 2023-01-09 | 21.50 | $4.06 | 1900 |
| 2023-01-06 | 22.39 | $3.99 | 5400 |
| 2023-01-05 | 23.11 | $3.90 | 11000 |
| 2023-01-04 | 23.75 | $3.62 | 400 |
| 2023-01-03 | 23.44 | $3.54 | 600 |
| 2022-12-30 | 23.11 | $3.55 | 1600 |
| 2022-12-29 | 22.76 | $3.55 | 1700 |
| 2022-12-28 | 22.39 | $3.50 | 4600 |
| 2022-12-27 | 22.00 | $3.86 | 2700 |
| 2022-12-23 | 22.22 | $4.44 | 6200 |
| 2022-12-22 | 22.86 | $4.25 | 4900 |
| 2022-12-21 | 23.67 | $4.22 | 4800 |
| 2022-12-20 | 24.53 | $4.25 | 2000 |
| 2022-12-19 | 25.49 | $4.35 | 1800 |
| 2022-12-16 | 26.25 | $4.39 | 600 |
| 2022-12-15 | 27.53 | $4.39 | 400 |
| 2022-12-14 | 28.88 | $4.50 | 27700 |
| 2022-12-13 | 30.04 | $4.67 | 2900 |
| 2022-12-12 | 31.33 | $4.25 | 5100 |
| 2022-12-09 | 32.89 | $4.64 | 3500 |
| 2022-12-08 | 33.19 | $4.55 | 4400 |
| 2022-12-07 | 33.52 | $4.71 | 7300 |
| 2022-12-06 | 33.64 | $4.78 | 4500 |
| 2022-12-05 | 33.28 | $4.76 | 7700 |
| 2022-12-02 | 32.96 | $4.64 | 5400 |
| 2022-12-01 | 32.80 | $4.41 | 2800 |
| 2022-11-30 | 32.92 | $4.00 | 3100 |
| 2022-11-29 | 33.28 | $4.42 | 1500 |
| 2022-11-28 | 32.86 | $4.39 | 5500 |
| 2022-11-25 | 32.41 | $4.42 | 2500 |
| 2022-11-23 | 31.94 | $4.31 | 4700 |
| 2022-11-22 | 31.44 | $3.90 | 4100 |
| 2022-11-21 | 31.18 | $3.84 | 2600 |
| 2022-11-18 | 31.11 | $4.30 | 4200 |
| 2022-11-17 | 29.91 | $4.18 | 500 |
| 2022-11-16 | 28.97 | $4.12 | 800 |
| 2022-11-15 | 27.64 | $4.24 | 8700 |
| 2022-11-14 | 25.94 | $4.18 | 17600 |
| 2022-11-11 | 24.24 | $4.09 | 10800 |
| 2022-11-10 | 22.44 | $3.94 | 9500 |
| 2022-11-09 | 20.55 | $4.00 | 2100 |
| 2022-11-08 | 18.93 | $3.94 | 20700 |
| 2022-11-07 | 17.23 | $3.67 | 3300 |
| 2022-11-04 | 15.94 | $3.57 | 13300 |
| 2022-11-03 | 14.58 | $4.05 | 45700 |
| 2022-11-02 | 13.63 | $3.74 | 2900 |
| 2022-11-01 | 12.84 | $3.94 | 8100 |
| 2022-10-31 | 11.65 | $3.60 | 30500 |
| 2022-10-28 | 10.40 | $4.00 | 7100 |
| 2022-10-27 | 9.60 | $3.91 | 4700 |
| 2022-10-26 | 8.98 | $3.72 | 19000 |
| 2022-10-25 | 8.80 | $3.53 | 35000 |
| 2022-10-24 | 8.86 | $3.58 | 1100 |
| 2022-10-21 | 8.84 | $3.80 | 8600 |
| 2022-10-20 | 8.83 | $3.62 | 1800 |
| 2022-10-19 | 9.23 | $3.74 | 5500 |
| 2022-10-18 | 9.66 | $3.60 | 13700 |
| 2022-10-17 | 9.69 | $3.61 | 38200 |
| 2022-10-14 | 9.71 | $3.51 | 23100 |
| 2022-10-13 | 9.80 | $3.70 | 12800 |
| 2022-10-12 | 10.23 | $3.75 | 10700 |
| 2022-10-11 | 10.69 | $3.75 | 1700 |
| 2022-10-10 | 10.62 | $3.75 | 7000 |
| 2022-10-07 | 10.54 | $3.79 | 3000 |
| 2022-10-06 | 10.81 | $3.88 | 4200 |
| 2022-10-05 | 11.18 | $3.94 | 16000 |
| 2022-10-04 | 11.57 | $3.90 | 9600 |
| 2022-10-03 | 11.97 | $3.80 | 8100 |
| 2022-09-30 | 11.88 | $3.64 | 8400 |
| 2022-09-29 | 11.57 | $3.71 | 600 |
| 2022-09-28 | 11.37 | $3.72 | 2500 |
| 2022-09-27 | 11.17 | $3.69 | 1400 |
| 2022-09-26 | 10.95 | $3.56 | 11700 |
| 2022-09-23 | 10.72 | $3.12 | 2800 |
| 2022-09-22 | 9.30 | $3.55 | 500 |
| 2022-09-21 | 8.64 | $3.50 | 16100 |
| 2022-09-20 | 7.95 | $3.73 | 800 |
| 2022-09-19 | 7.80 | $3.80 | 2400 |
| 2022-09-16 | 7.64 | $3.61 | 800 |
| 2022-09-15 | 7.31 | $3.82 | 1100 |
| 2022-09-14 | 7.59 | $3.96 | 3100 |
| 2022-09-13 | 7.97 | $3.88 | 1500 |
| 2022-09-12 | 8.16 | $3.86 | 1200 |
| 2022-09-09 | 8.36 | $3.95 | 30400 |
| 2022-09-08 | 8.60 | $3.94 | 1000 |
| 2022-09-07 | 8.66 | $3.96 | 3000 |
| 2022-09-06 | 8.91 | $3.95 | 5900 |
| 2022-09-02 | 9.16 | $4.01 | 14100 |
| 2022-09-01 | 9.64 | $3.85 | 3600 |
| 2022-08-31 | 10.14 | $3.97 | 10100 |
| 2022-08-30 | 10.65 | $3.38 | 9000 |
| 2022-08-29 | 10.75 | $4.08 | 16500 |
| 2022-08-26 | 10.37 | $3.93 | 4200 |
| 2022-08-25 | 10.03 | $3.95 | 19600 |
| 2022-08-24 | 9.68 | $3.79 | 1800 |
| 2022-08-23 | 9.44 | $3.78 | 3100 |
| 2022-08-22 | 9.45 | $3.80 | 2600 |
| 2022-08-19 | 9.62 | $3.95 | 9000 |
| 2022-08-18 | 9.66 | $3.90 | 4500 |
| 2022-08-17 | 9.83 | $3.72 | 2800 |
| 2022-08-16 | 10.28 | $3.70 | 2000 |
| 2022-08-15 | 10.79 | $3.58 | 2100 |
| 2022-08-12 | 11.34 | $3.61 | 6000 |
| 2022-08-11 | 11.92 | $3.77 | 5300 |
| 2022-08-10 | 12.29 | $3.90 | 17600 |
| 2022-08-09 | 12.05 | $3.72 | 4600 |
| 2022-08-08 | 12.04 | $3.67 | 3300 |
| 2022-08-05 | 12.17 | $3.42 | 2200 |
| 2022-08-04 | 12.31 | $3.74 | 1200 |
| 2022-08-03 | 12.61 | $3.50 | 2500 |
| 2022-08-02 | 12.88 | $3.65 | 8100 |
| 2022-08-01 | 13.55 | $3.39 | 1700 |
| 2022-07-29 | 13.68 | $3.31 | 5800 |
| 2022-07-28 | 13.86 | $3.84 | 8300 |
| 2022-07-27 | 14.38 | $3.78 | 1800 |
| 2022-07-26 | 14.62 | $4.00 | 2200 |
| 2022-07-25 | 14.82 | $4.00 | 2600 |
| 2022-07-22 | 15.03 | $3.99 | 12700 |
| 2022-07-21 | 15.26 | $3.79 | 7900 |
| 2022-07-20 | 15.89 | $3.47 | 6200 |
| 2022-07-19 | 16.49 | $3.38 | 1800 |
| 2022-07-18 | 16.63 | $3.42 | 1100 |
| 2022-07-15 | 16.78 | $3.37 | 15000 |
| 2022-07-14 | 17.13 | $3.40 | 700 |
| 2022-07-13 | 17.86 | $3.40 | 1800 |
| 2022-07-12 | 18.60 | $3.49 | 1600 |
| 2022-07-11 | 19.03 | $3.52 | 3200 |
| 2022-07-08 | 19.78 | $3.39 | 3700 |
| 2022-07-07 | 19.67 | $3.49 | 800 |
| 2022-07-06 | 19.79 | $3.60 | 3000 |
| 2022-07-05 | 19.86 | $3.51 | 3700 |
| 2022-07-01 | 20.11 | $3.54 | 14100 |
| 2022-06-30 | 20.37 | $3.30 | 20700 |
| 2022-06-29 | 20.59 | $3.61 | 22500 |
| 2022-06-28 | 20.13 | $3.44 | 14975 |
| 2022-06-27 | 19.81 | $3.48 | 6525 |
| 2022-06-24 | 20.06 | $3.44 | 4475 |
| 2022-06-23 | 20.10 | $3.24 | 4225 |
| 2022-06-22 | 20.47 | $2.96 | 1550 |
| 2022-06-21 | 21.03 | $3.32 | 950 |
| 2022-06-17 | 21.17 | $3.20 | 875 |
| 2022-06-16 | 21.07 | $3.04 | 9550 |
| 2022-06-15 | 20.98 | $3.04 | 825 |
| 2022-06-14 | 21.26 | $3.08 | 600 |
| 2022-06-13 | 21.72 | $3.16 | 500 |
| 2022-06-10 | 22.21 | $3.20 | 875 |
| 2022-06-09 | 21.67 | $3.32 | 7325 |
| 2022-06-08 | 21.10 | $3.12 | 6550 |
| 2022-06-07 | 20.93 | $2.76 | 5700 |
| 2022-06-06 | 20.82 | $3.12 | 10300 |
| 2022-06-03 | 20.06 | $2.80 | 1525 |
| 2022-06-02 | 19.87 | $2.88 | 850 |
| 2022-06-01 | 19.22 | $2.92 | 2250 |
| 2022-05-31 | 17.87 | $2.72 | 6500 |
| 2022-05-27 | 16.66 | $2.44 | 575 |
| 2022-05-26 | 15.55 | $2.96 | 7600 |
| 2022-05-25 | 14.37 | $2.72 | 1600 |
| 2022-05-24 | 13.62 | $2.44 | 3175 |
| 2022-05-23 | 13.36 | $2.44 | 3175 |
| 2022-05-20 | 13.08 | $2.44 | 2325 |
| 2022-05-19 | 13.38 | $2.52 | 1900 |
| 2022-05-18 | 13.84 | $2.48 | 2200 |
| 2022-05-17 | 14.32 | $2.56 | 9975 |
| 2022-05-16 | 14.83 | $2.64 | 975 |
| 2022-05-13 | 14.63 | $2.88 | 2650 |
| 2022-05-12 | 14.41 | $2.84 | 3325 |
| 2022-05-11 | 14.52 | $2.80 | 4850 |
| 2022-05-10 | 14.76 | $2.72 | 6050 |
| 2022-05-09 | 15.00 | $2.84 | 5125 |
| 2022-05-06 | 14.51 | $2.84 | 1750 |
| 2022-05-05 | 14.20 | $2.88 | 850 |
| 2022-05-04 | 13.71 | $2.96 | 2650 |
| 2022-05-03 | 13.20 | $2.96 | 400 |
| 2022-05-02 | 12.66 | $2.96 | 550 |
| 2022-04-29 | 12.09 | $3.16 | 6775 |
| 2022-04-28 | 10.91 | $3.16 | 3700 |
| 2022-04-27 | 9.82 | $2.96 | 100 |
| 2022-04-26 | 9.41 | $3.08 | 14300 |
| 2022-04-25 | 8.97 | $3.00 | 3625 |
| 2022-04-22 | 8.36 | $3.16 | 3925 |
| 2022-04-21 | 8.25 | $2.92 | 100 |
| 2022-04-20 | 8.30 | $3.00 | 2750 |
| 2022-04-19 | 8.36 | $3.00 | 4525 |
| 2022-04-18 | 8.43 | $2.92 | 1750 |
| 2022-04-14 | 8.49 | $3.08 | 100 |
| 2022-04-13 | 8.82 | $3.00 | 13025 |
| 2022-04-12 | 9.16 | $3.12 | 1225 |
| 2022-04-11 | 9.39 | $3.20 | 5925 |
| 2022-04-08 | 9.74 | $2.96 | 350 |
| 2022-04-07 | 10.11 | $3.00 | 2825 |
| 2022-04-06 | 10.00 | $2.88 | 2350 |
| 2022-04-05 | 9.87 | $3.16 | 2600 |
| 2022-04-04 | 10.17 | $3.28 | 5425 |
| 2022-04-01 | 10.48 | $3.20 | 4750 |
| 2022-03-31 | 10.57 | $2.88 | 5550 |
| 2022-03-30 | 10.67 | $3.04 | 9850 |
| 2022-03-29 | 10.97 | $3.28 | 3050 |
| 2022-03-28 | 11.26 | $3.28 | 2000 |
| 2022-03-25 | 11.33 | $3.08 | 1200 |
| 2022-03-24 | 11.40 | $3.32 | 2850 |
| 2022-03-23 | 10.57 | $3.16 | 2400 |
| 2022-03-22 | 10.04 | $3.08 | 1975 |
| 2022-03-21 | 9.35 | $3.08 | 3225 |
| 2022-03-18 | 8.90 | $3.24 | 8675 |
| 2022-03-17 | 8.43 | $2.92 | 15625 |
| 2022-03-16 | 8.67 | $3.00 | 14025 |
| 2022-03-15 | 9.06 | $2.80 | 5025 |
| 2022-03-14 | 8.68 | $2.96 | 700 |
| 2022-03-11 | 8.54 | $2.96 | 5375 |
| 2022-03-10 | 8.53 | $3.00 | 4950 |
| 2022-03-09 | 8.95 | $2.96 | 3750 |
| 2022-03-08 | 9.40 | $3.20 | 7925 |
| 2022-03-07 | 9.87 | $3.12 | 1375 |
| 2022-03-04 | 10.13 | $3.32 | 12725 |
| 2022-03-03 | 10.25 | $3.24 | 6550 |
| 2022-03-02 | 10.38 | $3.40 | 3675 |
| 2022-03-01 | 10.76 | $3.24 | 3275 |
| 2022-02-28 | 10.95 | $3.28 | 27200 |
| 2022-02-25 | 11.15 | $3.36 | 3425 |
| 2022-02-24 | 11.45 | $3.36 | 2025 |
| 2022-02-23 | 11.76 | $3.20 | 4200 |
| 2022-02-22 | 12.27 | $3.24 | 700 |
| 2022-02-18 | 12.81 | $3.44 | 3200 |
| 2022-02-17 | 13.19 | $3.48 | 850 |
| 2022-02-16 | 13.31 | $3.40 | 1350 |
| 2022-02-15 | 13.43 | $3.52 | 8500 |
| 2022-02-14 | 13.67 | $3.32 | 3900 |
| 2022-02-11 | 13.93 | $3.36 | 2275 |
| 2022-02-10 | 14.65 | $3.56 | 2125 |
| 2022-02-09 | 15.28 | $3.48 | 2200 |
| 2022-02-08 | 15.83 | $3.60 | 9125 |
| 2022-02-07 | 16.63 | $3.40 | 1525 |
| 2022-02-04 | 16.93 | $3.20 | 2475 |
| 2022-02-03 | 17.11 | $3.24 | 1075 |
| 2022-02-02 | 16.89 | $3.32 | 3625 |
| 2022-02-01 | 16.84 | $3.36 | 3450 |
| 2022-01-31 | 16.89 | $3.44 | 1075 |
| 2022-01-28 | 16.95 | $3.32 | 6625 |
| 2022-01-27 | 17.09 | $3.40 | 4625 |
| 2022-01-26 | 16.87 | $3.76 | 1325 |
| 2022-01-25 | 17.19 | $3.72 | 14900 |
| 2022-01-24 | 17.53 | $3.40 | 26275 |
| 2022-01-21 | 17.38 | $3.68 | 9075 |
| 2022-01-20 | 17.22 | $3.68 | 14850 |
| 2022-01-19 | 16.93 | $3.60 | 3075 |
| 2022-01-18 | 16.95 | $3.76 | 1175 |
| 2022-01-14 | 17.57 | $3.88 | 4425 |
| 2022-01-13 | 18.21 | $3.68 | 15250 |
| 2022-01-12 | 18.78 | $3.64 | 29025 |
| 2022-01-11 | 19.57 | $3.68 | 11100 |
| 2022-01-10 | 20.41 | $3.36 | 3325 |
| 2022-01-07 | 20.21 | $3.52 | 4850 |
| 2022-01-06 | 19.87 | $3.40 | 7500 |
| 2022-01-05 | 19.94 | $3.44 | 2275 |
| 2022-01-04 | 20.10 | $3.56 | 4750 |
| 2022-01-03 | 20.28 | $3.52 | 1875 |
| 2021-12-31 | 20.21 | $3.48 | 26225 |
| 2021-12-30 | 20.14 | $3.44 | 13600 |
| 2021-12-29 | 19.82 | $3.28 | 33625 |
| 2021-12-28 | 18.95 | $3.28 | 22275 |
| 2021-12-27 | 18.55 | $3.56 | 14450 |
| 2021-12-23 | 18.38 | $3.60 | 9350 |
| 2021-12-22 | 18.29 | $3.68 | 9175 |
| 2021-12-21 | 17.93 | $3.72 | 10000 |
| 2021-12-20 | 17.55 | $3.52 | 6075 |
| 2021-12-17 | 17.15 | $3.64 | 5475 |
| 2021-12-16 | 17.12 | $3.56 | 3400 |
| 2021-12-15 | 16.71 | $3.80 | 7125 |
| 2021-12-14 | 16.44 | $3.84 | 5125 |
| 2021-12-13 | 16.24 | $3.72 | 5875 |
| 2021-12-10 | 15.78 | $3.88 | 6350 |
| 2021-12-09 | 15.87 | $3.96 | 3700 |
| 2021-12-08 | 16.13 | $4.04 | 1875 |
| 2021-12-07 | 15.94 | $4.12 | 6300 |
| 2021-12-06 | 15.73 | $4.04 | 5325 |
| 2021-12-03 | 14.87 | $3.92 | 10750 |
| 2021-12-02 | 14.26 | $4.20 | 17050 |
| 2021-12-01 | 13.86 | $4.20 | 3925 |
| 2021-11-30 | 13.81 | $4.28 | 12450 |
| 2021-11-29 | 13.86 | $4.48 | 9725 |
| 2021-11-26 | 14.42 | $4.72 | 6400 |
| 2021-11-24 | 14.90 | $4.64 | 1225 |
| 2021-11-23 | 15.38 | $4.52 | 2825 |
| 2021-11-22 | 15.90 | $4.56 | 12350 |
| 2021-11-19 | 16.57 | $4.68 | 23100 |
| 2021-11-18 | 17.40 | $4.88 | 11650 |
| 2021-11-17 | 17.74 | $5.20 | 21500 |
| 2021-11-16 | 17.68 | $4.88 | 6300 |
| 2021-11-15 | 18.05 | $5.00 | 11675 |
| 2021-11-12 | 18.14 | $5.04 | 2200 |
| 2021-11-11 | 18.08 | $5.04 | 13100 |
| 2021-11-10 | 18.02 | $5.16 | 31575 |
| 2021-11-09 | 18.06 | $4.96 | 9475 |
| 2021-11-08 | 18.19 | $4.96 | 1875 |
| 2021-11-05 | 18.07 | $4.88 | 8125 |
| 2021-11-04 | 18.11 | $4.88 | 6550 |
| 2021-11-03 | 17.76 | $4.96 | 4725 |
| 2021-11-02 | 17.39 | $4.84 | 4025 |
| 2021-11-01 | 17.16 | $4.88 | 9225 |
| 2021-10-29 | 16.92 | $4.72 | 24550 |
| 2021-10-28 | 16.66 | $5.32 | 64675 |
| 2021-10-27 | 15.34 | $5.12 | 60050 |
| 2021-10-26 | 14.01 | $4.84 | 4875 |
| 2021-10-25 | 13.17 | $4.92 | 21200 |
| 2021-10-22 | 12.29 | $4.64 | 11375 |
| 2021-10-21 | 12.28 | $4.52 | 26200 |
| 2021-10-20 | 12.28 | $4.56 | 3500 |
| 2021-10-19 | 12.70 | $4.60 | 2800 |
| 2021-10-18 | 13.00 | $4.52 | 2175 |
| 2021-10-15 | 13.32 | $4.52 | 3375 |
| 2021-10-14 | 13.52 | $4.56 | 3375 |
| 2021-10-13 | 13.73 | $4.48 | 2100 |
| 2021-10-12 | 13.54 | $4.52 | 1600 |
| 2021-10-11 | 13.20 | $4.44 | 4600 |
| 2021-10-08 | 12.93 | $4.60 | 2775 |
| 2021-10-07 | 12.85 | $4.52 | 5100 |
| 2021-10-06 | 12.49 | $4.44 | 11175 |
| 2021-10-05 | 11.98 | $4.36 | 12300 |
| 2021-10-04 | 11.62 | $4.52 | 2500 |
| 2021-10-01 | 11.71 | $4.56 | 9450 |
| 2021-09-30 | 11.90 | $4.60 | 8975 |
| 2021-09-29 | 12.11 | $4.60 | 16100 |
| 2021-09-28 | 12.33 | $4.56 | 15700 |
| 2021-09-27 | 12.56 | $4.72 | 11000 |
| 2021-09-24 | 13.07 | $4.72 | 3125 |
| 2021-09-23 | 13.61 | $4.80 | 3050 |
| 2021-09-22 | 14.27 | $4.80 | 5475 |
| 2021-09-21 | 14.79 | $4.64 | 7700 |
| 2021-09-20 | 15.35 | $4.84 | 10125 |
| 2021-09-17 | 15.93 | $4.96 | 4400 |
| 2021-09-16 | 16.75 | $5.20 | 81725 |
| 2021-09-15 | 17.61 | $4.84 | 11150 |
| 2021-09-14 | 18.15 | $4.72 | 15125 |
| 2021-09-13 | 18.71 | $4.76 | 10150 |
| 2021-09-10 | 19.30 | $5.00 | 2975 |
| 2021-09-09 | 20.04 | $5.16 | 11025 |
| 2021-09-08 | 20.88 | $5.00 | 5375 |
| 2021-09-07 | 21.70 | $5.04 | 4025 |
| 2021-09-03 | 22.32 | $5.08 | 4775 |
| 2021-09-02 | 22.97 | $5.24 | 10475 |
| 2021-09-01 | 23.34 | $5.20 | 2475 |
| 2021-08-31 | 23.92 | $5.12 | 6750 |
| 2021-08-30 | 24.64 | $5.16 | 2525 |
| 2021-08-27 | 25.40 | $5.16 | 3375 |
| 2021-08-26 | 26.06 | $5.08 | 6175 |
| 2021-08-25 | 26.75 | $5.16 | 13850 |
| 2021-08-24 | 27.75 | $4.96 | 6950 |
| 2021-08-23 | 28.90 | $4.76 | 4600 |
| 2021-08-20 | 30.12 | $4.72 | 11600 |
| 2021-08-19 | 31.49 | $4.64 | 5525 |
| 2021-08-18 | 33.10 | $4.92 | 8475 |
| 2021-08-17 | 34.58 | $4.96 | 7375 |
| 2021-08-16 | 36.18 | $5.00 | 4275 |
| 2021-08-13 | 37.38 | $5.20 | 21300 |
| 2021-08-12 | 38.65 | $5.00 | 18150 |
| 2021-08-11 | 39.99 | $5.20 | 14675 |
| 2021-08-10 | 40.19 | $5.32 | 6500 |
| 2021-08-09 | 40.27 | $5.20 | 28250 |
| 2021-08-06 | 40.35 | $5.52 | 2575 |
| 2021-08-05 | 39.95 | $5.48 | 3400 |
| 2021-08-04 | 39.54 | $5.52 | 5500 |
| 2021-08-03 | 38.96 | $5.60 | 12300 |
| 2021-08-02 | 38.36 | $5.60 | 4325 |
| 2021-07-30 | 37.66 | $5.56 | 4475 |
| 2021-07-29 | 36.75 | $5.80 | 12325 |
| 2021-07-28 | 35.78 | $5.52 | 15000 |
| 2021-07-27 | 34.85 | $5.36 | 11075 |
| 2021-07-26 | 33.87 | $5.44 | 11500 |
| 2021-07-23 | 32.74 | $5.56 | 11600 |
| 2021-07-22 | 31.44 | $5.72 | 11550 |
| 2021-07-21 | 30.08 | $5.64 | 19475 |
| 2021-07-20 | 28.66 | $5.36 | 11200 |
| 2021-07-19 | 27.26 | $5.36 | 21100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected