Is Visa Inc. (V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Visa Inc. (V) research center and poll results.
NYSE : V
Visa Inc.
$358.56 USD
-$6.58 (-1.8%)
- Volume
- 7.4M
- Average Volume
- 8.41M
- Market Capitalization
- $687.3B
- P/E Ratio
- 31.21
- Dividend Yield
- 0.73%
- Price Target
- $394.00
- Year High
- $365.14
- Year Low
- $293.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $1.09
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
346.30
2026-07-17
Close Price
$358.56
Vol: 7.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
182.76
Average
267.71
Maximum
364.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 346.30 | $358.56 | 7.4M |
| 2026-07-16 | 344.89 | $365.14 | 9.1M |
| 2026-07-15 | 343.29 | $355.14 | 8.9M |
| 2026-07-14 | 341.72 | $356.02 | 6.6M |
| 2026-07-13 | 340.04 | $357.75 | 10.0M |
| 2026-07-10 | 338.11 | $348.97 | 4.7M |
| 2026-07-09 | 336.81 | $348.20 | 6.6M |
| 2026-07-08 | 335.65 | $347.53 | 10.2M |
| 2026-07-07 | 334.26 | $352.20 | 7.3M |
| 2026-07-06 | 332.83 | $357.25 | 11.6M |
| 2026-07-02 | 330.97 | $362.13 | 9.8M |
| 2026-07-01 | 328.49 | $351.08 | 13.0M |
| 2026-06-30 | 326.80 | $343.09 | 8.0M |
| 2026-06-29 | 325.78 | $341.65 | 11.7M |
| 2026-06-26 | 325.02 | $336.23 | 16.7M |
| 2026-06-25 | 324.45 | $330.52 | 7.1M |
| 2026-06-24 | 324.31 | $332.23 | 8.2M |
| 2026-06-23 | 324.02 | $328.48 | 11.1M |
| 2026-06-22 | 324.04 | $326.60 | 15.1M |
| 2026-06-18 | 324.27 | $327.24 | 14.7M |
| 2026-06-17 | 324.44 | $330.38 | 6.9M |
| 2026-06-16 | 324.42 | $333.12 | 9.2M |
| 2026-06-15 | 324.39 | $323.82 | 6.8M |
| 2026-06-12 | 324.49 | $322.39 | 5.5M |
| 2026-06-11 | 324.50 | $319.05 | 6.0M |
| 2026-06-10 | 324.56 | $322.96 | 5.8M |
| 2026-06-09 | 324.73 | $325.05 | 6.3M |
| 2026-06-08 | 324.67 | $319.67 | 5.6M |
| 2026-06-05 | 324.63 | $323.57 | 7.2M |
| 2026-06-04 | 324.52 | $320.18 | 7.0M |
| 2026-06-03 | 324.45 | $312.40 | 9.0M |
| 2026-06-02 | 324.93 | $317.32 | 10.1M |
| 2026-06-01 | 325.40 | $322.77 | 10.1M |
| 2026-05-29 | 325.67 | $326.36 | 14.1M |
| 2026-05-28 | 325.84 | $324.95 | 8.1M |
| 2026-05-27 | 326.34 | $327.61 | 5.9M |
| 2026-05-26 | 325.42 | $326.48 | 8.7M |
| 2026-05-22 | 324.58 | $328.88 | 7.5M |
| 2026-05-21 | 323.61 | $331.12 | 7.0M |
| 2026-05-20 | 322.49 | $330.75 | 9.4M |
| 2026-05-19 | 321.52 | $329.91 | 12.9M |
| 2026-05-18 | 320.52 | $332.64 | 5.3M |
| 2026-05-15 | 319.59 | $325.75 | 6.1M |
| 2026-05-14 | 319.15 | $322.52 | 5.3M |
| 2026-05-13 | 318.78 | $320.31 | 8.0M |
| 2026-05-12 | 318.56 | $326.42 | 6.2M |
| 2026-05-11 | 317.81 | $323.86 | 9.6M |
| 2026-05-08 | 317.08 | $318.79 | 6.0M |
| 2026-05-07 | 316.36 | $321.28 | 7.2M |
| 2026-05-06 | 315.71 | $318.80 | 7.8M |
| 2026-05-05 | 315.22 | $322.03 | 5.9M |
| 2026-05-04 | 314.25 | $326.85 | 6.7M |
| 2026-05-01 | 313.07 | $328.03 | 6.7M |
| 2026-04-30 | 311.71 | $329.84 | 11.2M |
| 2026-04-29 | 310.14 | $334.86 | 16.7M |
| 2026-04-28 | 308.51 | $309.30 | 8.8M |
| 2026-04-27 | 308.02 | $309.65 | 6.3M |
| 2026-04-24 | 307.32 | $309.42 | 5.6M |
| 2026-04-23 | 307.12 | $308.88 | 7.3M |
| 2026-04-22 | 306.93 | $311.29 | 5.7M |
| 2026-04-21 | 306.55 | $309.94 | 6.8M |
| 2026-04-20 | 306.27 | $313.94 | 5.5M |
| 2026-04-17 | 305.66 | $317.02 | 8.1M |
| 2026-04-16 | 304.79 | $315.10 | 5.7M |
| 2026-04-15 | 303.99 | $315.91 | 4.8M |
| 2026-04-14 | 303.62 | $311.37 | 5.6M |
| 2026-04-13 | 303.55 | $309.39 | 6.8M |
| 2026-04-10 | 303.44 | $304.36 | 5.2M |
| 2026-04-09 | 303.55 | $308.29 | 4.8M |
| 2026-04-08 | 303.58 | $308.96 | 6.9M |
| 2026-04-07 | 303.85 | $302.55 | 4.4M |
| 2026-04-06 | 304.53 | $303.33 | 5.5M |
| 2026-04-02 | 305.23 | $300.80 | 4.4M |
| 2026-04-01 | 306.17 | $298.51 | 7.7M |
| 2026-03-31 | 307.27 | $302.24 | 10.2M |
| 2026-03-30 | 308.20 | $299.54 | 9.3M |
| 2026-03-27 | 309.25 | $295.52 | 10.0M |
| 2026-03-26 | 310.48 | $305.53 | 7.7M |
| 2026-03-25 | 311.04 | $304.91 | 6.3M |
| 2026-03-24 | 311.44 | $303.76 | 5.4M |
| 2026-03-23 | 311.61 | $304.44 | 7.8M |
| 2026-03-20 | 311.72 | $301.62 | 14.4M |
| 2026-03-19 | 312.68 | $299.71 | 6.8M |
| 2026-03-18 | 313.64 | $299.02 | 7.2M |
| 2026-03-17 | 314.71 | $308.46 | 6.9M |
| 2026-03-16 | 315.26 | $310.11 | 6.4M |
| 2026-03-13 | 315.46 | $307.14 | 4.8M |
| 2026-03-12 | 316.31 | $306.50 | 7.5M |
| 2026-03-11 | 317.45 | $308.96 | 6.4M |
| 2026-03-10 | 318.41 | $314.43 | 5.3M |
| 2026-03-09 | 318.96 | $315.97 | 8.4M |
| 2026-03-06 | 319.74 | $317.36 | 6.4M |
| 2026-03-05 | 320.33 | $319.68 | 8.3M |
| 2026-03-04 | 320.85 | $320.47 | 5.3M |
| 2026-03-03 | 321.27 | $320.83 | 5.5M |
| 2026-03-02 | 321.92 | $320.51 | 6.7M |
| 2026-02-27 | 321.99 | $320.14 | 12.4M |
| 2026-02-26 | 322.57 | $316.70 | 8.7M |
| 2026-02-25 | 323.08 | $312.99 | 7.6M |
| 2026-02-24 | 323.70 | $307.22 | 9.1M |
| 2026-02-23 | 324.76 | $306.52 | 13.0M |
| 2026-02-20 | 325.74 | $320.95 | 6.8M |
| 2026-02-19 | 326.01 | $318.93 | 6.0M |
| 2026-02-18 | 326.33 | $320.30 | 7.1M |
| 2026-02-17 | 326.61 | $319.50 | 8.6M |
| 2026-02-13 | 327.05 | $314.08 | 11.7M |
| 2026-02-12 | 327.73 | $324.18 | 9.4M |
| 2026-02-11 | 327.98 | $329.24 | 8.3M |
| 2026-02-10 | 327.91 | $328.12 | 5.8M |
| 2026-02-09 | 328.67 | $325.58 | 8.5M |
| 2026-02-06 | 329.88 | $331.58 | 7.8M |
| 2026-02-05 | 330.91 | $329.13 | 8.3M |
| 2026-02-04 | 332.25 | $329.95 | 8.5M |
| 2026-02-03 | 333.63 | $328.93 | 9.1M |
| 2026-02-02 | 334.87 | $333.84 | 8.5M |
| 2026-01-30 | 335.50 | $321.83 | 11.2M |
| 2026-01-29 | 336.95 | $331.80 | 10.2M |
| 2026-01-28 | 338.04 | $326.98 | 8.1M |
| 2026-01-27 | 339.42 | $325.26 | 6.4M |
| 2026-01-26 | 340.91 | $328.49 | 7.5M |
| 2026-01-23 | 342.24 | $326.18 | 5.7M |
| 2026-01-22 | 343.60 | $326.36 | 6.9M |
| 2026-01-21 | 344.89 | $325.28 | 9.0M |
| 2026-01-20 | 346.08 | $325.82 | 8.3M |
| 2026-01-16 | 347.09 | $328.30 | 8.3M |
| 2026-01-15 | 347.90 | $327.80 | 8.6M |
| 2026-01-14 | 348.77 | $329.17 | 9.4M |
| 2026-01-13 | 349.65 | $327.88 | 20.4M |
| 2026-01-12 | 350.65 | $343.20 | 13.3M |
| 2026-01-09 | 350.77 | $349.77 | 4.9M |
| 2026-01-08 | 349.57 | $352.23 | 6.4M |
| 2026-01-07 | 348.28 | $355.88 | 6.3M |
| 2026-01-06 | 346.83 | $357.56 | 6.8M |
| 2026-01-05 | 345.51 | $353.80 | 7.6M |
| 2026-01-02 | 344.18 | $346.48 | 5.4M |
| 2025-12-31 | 343.34 | $350.71 | 3.5M |
| 2025-12-30 | 342.28 | $353.62 | 3.4M |
| 2025-12-29 | 341.12 | $354.61 | 4.0M |
| 2025-12-26 | 340.11 | $355.00 | 2.0M |
| 2025-12-24 | 339.05 | $355.14 | 2.0M |
| 2025-12-23 | 338.02 | $353.38 | 3.7M |
| 2025-12-22 | 336.82 | $352.09 | 5.0M |
| 2025-12-19 | 335.61 | $349.25 | 18.6M |
| 2025-12-18 | 334.34 | $346.01 | 6.8M |
| 2025-12-17 | 333.24 | $344.41 | 7.3M |
| 2025-12-16 | 332.08 | $345.11 | 7.3M |
| 2025-12-15 | 331.11 | $346.89 | 7.0M |
| 2025-12-12 | 330.27 | $347.83 | 6.9M |
| 2025-12-11 | 329.68 | $345.63 | 13.0M |
| 2025-12-10 | 329.34 | $325.73 | 5.5M |
| 2025-12-09 | 330.00 | $326.50 | 4.3M |
| 2025-12-08 | 330.42 | $326.84 | 6.1M |
| 2025-12-05 | 330.88 | $331.24 | 5.3M |
| 2025-12-04 | 331.17 | $327.10 | 6.3M |
| 2025-12-03 | 331.81 | $329.61 | 6.3M |
| 2025-12-02 | 332.35 | $329.62 | 8.2M |
| 2025-12-01 | 332.71 | $330.39 | 7.1M |
| 2025-11-28 | 333.23 | $334.44 | 4.6M |
| 2025-11-26 | 333.76 | $333.79 | 4.3M |
| 2025-11-25 | 334.13 | $334.53 | 5.9M |
| 2025-11-24 | 334.75 | $329.30 | 9.3M |
| 2025-11-21 | 335.68 | $327.98 | 8.9M |
| 2025-11-20 | 336.65 | $323.77 | 6.5M |
| 2025-11-19 | 337.76 | $324.12 | 7.1M |
| 2025-11-18 | 338.82 | $321.18 | 9.2M |
| 2025-11-17 | 340.12 | $325.75 | 6.5M |
| 2025-11-14 | 341.05 | $330.02 | 6.4M |
| 2025-11-13 | 341.65 | $336.08 | 5.0M |
| 2025-11-12 | 341.61 | $338.88 | 6.4M |
| 2025-11-11 | 341.95 | $338.92 | 4.5M |
| 2025-11-10 | 342.43 | $334.85 | 5.3M |
| 2025-11-07 | 342.85 | $336.02 | 5.3M |
| 2025-11-06 | 343.23 | $336.96 | 8.5M |
| 2025-11-05 | 343.73 | $340.04 | 5.0M |
| 2025-11-04 | 344.30 | $340.30 | 5.9M |
| 2025-11-03 | 344.91 | $336.90 | 5.5M |
| 2025-10-31 | 345.53 | $340.74 | 7.3M |
| 2025-10-30 | 345.98 | $345.03 | 6.4M |
| 2025-10-29 | 346.03 | $341.28 | 8.4M |
| 2025-10-28 | 346.35 | $346.90 | 7.4M |
| 2025-10-27 | 346.08 | $347.82 | 5.4M |
| 2025-10-24 | 345.69 | $347.38 | 3.6M |
| 2025-10-23 | 345.19 | $345.96 | 7.2M |
| 2025-10-22 | 344.64 | $345.36 | 5.1M |
| 2025-10-21 | 344.31 | $347.21 | 4.1M |
| 2025-10-20 | 343.88 | $344.41 | 4.7M |
| 2025-10-17 | 343.88 | $341.89 | 6.3M |
| 2025-10-16 | 343.87 | $335.40 | 6.2M |
| 2025-10-15 | 344.01 | $345.69 | 3.8M |
| 2025-10-14 | 344.03 | $348.38 | 5.7M |
| 2025-10-13 | 343.61 | $343.30 | 4.0M |
| 2025-10-10 | 343.40 | $343.65 | 6.3M |
| 2025-10-09 | 343.19 | $347.04 | 4.4M |
| 2025-10-08 | 343.01 | $351.36 | 3.9M |
| 2025-10-07 | 342.35 | $352.42 | 5.0M |
| 2025-10-06 | 341.93 | $349.28 | 4.7M |
| 2025-10-03 | 341.58 | $349.84 | 5.2M |
| 2025-10-02 | 341.25 | $345.95 | 5.2M |
| 2025-10-01 | 341.50 | $347.83 | 8.4M |
| 2025-09-30 | 341.65 | $341.38 | 8.2M |
| 2025-09-29 | 342.09 | $340.16 | 7.2M |
| 2025-09-26 | 342.67 | $337.37 | 9.6M |
| 2025-09-25 | 343.29 | $334.93 | 5.4M |
| 2025-09-24 | 344.06 | $338.68 | 5.2M |
| 2025-09-23 | 344.69 | $338.70 | 10.1M |
| 2025-09-22 | 345.20 | $344.36 | 5.6M |
| 2025-09-19 | 345.48 | $341.61 | 13.7M |
| 2025-09-18 | 345.58 | $338.18 | 7.5M |
| 2025-09-17 | 345.87 | $346.20 | 5.8M |
| 2025-09-16 | 345.68 | $340.03 | 5.5M |
| 2025-09-15 | 345.82 | $339.05 | 4.4M |
| 2025-09-12 | 346.09 | $339.43 | 3.5M |
| 2025-09-11 | 346.39 | $343.49 | 5.2M |
| 2025-09-10 | 346.35 | $338.12 | 6.6M |
| 2025-09-09 | 346.28 | $343.99 | 4.6M |
| 2025-09-08 | 345.87 | $342.30 | 4.7M |
| 2025-09-05 | 345.60 | $343.22 | 5.4M |
| 2025-09-04 | 345.04 | $350.99 | 4.3M |
| 2025-09-03 | 344.48 | $350.87 | 4.2M |
| 2025-09-02 | 343.81 | $350.07 | 4.9M |
| 2025-08-29 | 343.41 | $351.78 | 3.7M |
| 2025-08-28 | 342.79 | $349.86 | 5.0M |
| 2025-08-27 | 342.57 | $350.35 | 5.5M |
| 2025-08-26 | 342.60 | $351.18 | 5.9M |
| 2025-08-25 | 342.60 | $348.82 | 8.0M |
| 2025-08-22 | 342.93 | $350.04 | 5.0M |
| 2025-08-21 | 343.28 | $343.69 | 6.1M |
| 2025-08-20 | 343.80 | $343.93 | 5.8M |
| 2025-08-19 | 344.37 | $342.45 | 4.5M |
| 2025-08-18 | 344.84 | $342.74 | 4.0M |
| 2025-08-15 | 345.25 | $344.47 | 4.9M |
| 2025-08-14 | 345.48 | $345.49 | 6.2M |
| 2025-08-13 | 345.69 | $342.55 | 5.7M |
| 2025-08-12 | 346.06 | $336.74 | 5.7M |
| 2025-08-11 | 346.57 | $335.90 | 5.7M |
| 2025-08-08 | 347.30 | $336.78 | 6.1M |
| 2025-08-07 | 347.86 | $332.09 | 8.8M |
| 2025-08-06 | 349.05 | $339.74 | 5.9M |
| 2025-08-05 | 349.95 | $337.43 | 7.3M |
| 2025-08-04 | 350.81 | $342.15 | 7.3M |
| 2025-08-01 | 351.53 | $339.35 | 8.7M |
| 2025-07-31 | 352.51 | $345.47 | 8.6M |
| 2025-07-30 | 352.94 | $350.91 | 12.1M |
| 2025-07-29 | 353.17 | $351.29 | 7.4M |
| 2025-07-28 | 353.36 | $355.47 | 3.9M |
| 2025-07-25 | 353.02 | $357.04 | 3.9M |
| 2025-07-24 | 352.47 | $353.97 | 5.9M |
| 2025-07-23 | 352.03 | $355.29 | 4.4M |
| 2025-07-22 | 351.85 | $351.86 | 4.6M |
| 2025-07-21 | 351.44 | $350.94 | 5.2M |
| 2025-07-18 | 350.82 | $349.05 | 4.9M |
| 2025-07-17 | 350.39 | $349.81 | 4.7M |
| 2025-07-16 | 350.79 | $349.90 | 5.5M |
| 2025-07-15 | 351.07 | $347.02 | 4.9M |
| 2025-07-14 | 351.36 | $350.50 | 5.6M |
| 2025-07-11 | 352.41 | $347.93 | 7.6M |
| 2025-07-10 | 353.68 | $355.88 | 6.1M |
| 2025-07-09 | 354.42 | $357.76 | 7.3M |
| 2025-07-08 | 354.86 | $354.55 | 7.0M |
| 2025-07-07 | 355.65 | $356.64 | 5.1M |
| 2025-07-03 | 356.15 | $358.86 | 3.7M |
| 2025-07-02 | 356.61 | $354.22 | 5.1M |
| 2025-07-01 | 357.19 | $355.47 | 6.7M |
| 2025-06-30 | 357.68 | $355.05 | 7.1M |
| 2025-06-27 | 358.19 | $348.61 | 6.6M |
| 2025-06-26 | 358.88 | $346.03 | 8.8M |
| 2025-06-25 | 359.57 | $345.26 | 6.8M |
| 2025-06-24 | 360.27 | $351.63 | 10.2M |
| 2025-06-23 | 360.36 | $343.75 | 7.6M |
| 2025-06-20 | 361.07 | $338.57 | 19.3M |
| 2025-06-18 | 362.06 | $340.38 | 15.0M |
| 2025-06-17 | 363.38 | $357.84 | 5.6M |
| 2025-06-16 | 363.89 | $355.48 | 7.2M |
| 2025-06-13 | 364.37 | $352.85 | 14.2M |
| 2025-06-12 | 364.84 | $371.40 | 4.9M |
| 2025-06-11 | 364.09 | $373.31 | 5.6M |
| 2025-06-10 | 363.24 | $370.70 | 4.1M |
| 2025-06-09 | 362.49 | $366.66 | 5.0M |
| 2025-06-06 | 361.79 | $370.22 | 5.0M |
| 2025-06-05 | 360.84 | $366.77 | 6.9M |
| 2025-06-04 | 359.99 | $368.00 | 4.2M |
| 2025-06-03 | 358.98 | $365.86 | 5.2M |
| 2025-06-02 | 358.12 | $365.32 | 3.8M |
| 2025-05-30 | 357.23 | $365.19 | 8.7M |
| 2025-05-29 | 356.10 | $362.40 | 4.6M |
| 2025-05-28 | 355.25 | $359.73 | 3.3M |
| 2025-05-27 | 354.34 | $359.30 | 6.3M |
| 2025-05-23 | 353.25 | $353.54 | 5.3M |
| 2025-05-22 | 352.33 | $357.97 | 4.9M |
| 2025-05-21 | 351.22 | $358.30 | 6.1M |
| 2025-05-20 | 350.02 | $366.84 | 5.3M |
| 2025-05-19 | 348.25 | $367.90 | 5.1M |
| 2025-05-16 | 345.86 | $365.12 | 5.8M |
| 2025-05-15 | 344.08 | $362.30 | 5.8M |
| 2025-05-14 | 342.53 | $356.46 | 6.2M |
| 2025-05-13 | 341.50 | $356.14 | 5.4M |
| 2025-05-12 | 340.45 | $355.85 | 8.0M |
| 2025-05-09 | 339.33 | $352.54 | 3.1M |
| 2025-05-08 | 337.93 | $351.27 | 4.2M |
| 2025-05-07 | 336.99 | $349.85 | 5.5M |
| 2025-05-06 | 334.91 | $347.70 | 3.4M |
| 2025-05-05 | 333.14 | $348.64 | 3.9M |
| 2025-05-02 | 331.37 | $347.60 | 6.1M |
| 2025-05-01 | 330.96 | $342.45 | 5.8M |
| 2025-04-30 | 331.15 | $345.50 | 9.5M |
| 2025-04-29 | 331.19 | $341.52 | 5.5M |
| 2025-04-28 | 331.64 | $337.51 | 5.4M |
| 2025-04-25 | 331.91 | $335.17 | 4.5M |
| 2025-04-24 | 332.64 | $335.71 | 8.1M |
| 2025-04-23 | 333.06 | $334.27 | 8.9M |
| 2025-04-22 | 333.58 | $331.40 | 5.4M |
| 2025-04-21 | 334.21 | $320.10 | 6.4M |
| 2025-04-17 | 334.98 | $329.61 | 5.7M |
| 2025-04-16 | 335.48 | $331.33 | 5.9M |
| 2025-04-15 | 335.90 | $335.81 | 4.4M |
| 2025-04-14 | 335.85 | $335.18 | 5.0M |
| 2025-04-11 | 335.82 | $333.40 | 6.8M |
| 2025-04-10 | 335.74 | $324.61 | 8.7M |
| 2025-04-09 | 335.94 | $332.43 | 11.4M |
| 2025-04-08 | 335.96 | $308.27 | 9.6M |
| 2025-04-07 | 337.15 | $312.32 | 12.2M |
| 2025-04-04 | 338.61 | $313.13 | 13.2M |
| 2025-04-03 | 340.22 | $339.39 | 8.8M |
| 2025-04-02 | 340.46 | $346.33 | 5.7M |
| 2025-04-01 | 340.78 | $346.35 | 7.5M |
| 2025-03-31 | 341.07 | $350.46 | 10.0M |
| 2025-03-28 | 341.64 | $342.85 | 5.7M |
| 2025-03-27 | 342.63 | $349.86 | 7.3M |
| 2025-03-26 | 342.92 | $344.18 | 6.2M |
| 2025-03-25 | 343.25 | $344.62 | 3.9M |
| 2025-03-24 | 343.62 | $343.87 | 5.7M |
| 2025-03-21 | 343.92 | $335.66 | 17.3M |
| 2025-03-20 | 344.56 | $339.50 | 5.4M |
| 2025-03-19 | 345.11 | $339.87 | 5.6M |
| 2025-03-18 | 345.88 | $334.77 | 7.8M |
| 2025-03-17 | 346.98 | $334.55 | 6.1M |
| 2025-03-14 | 347.94 | $331.80 | 7.8M |
| 2025-03-13 | 349.13 | $328.55 | 7.9M |
| 2025-03-12 | 350.28 | $332.84 | 6.3M |
| 2025-03-11 | 351.17 | $332.14 | 9.8M |
| 2025-03-10 | 352.13 | $341.48 | 8.2M |
| 2025-03-07 | 352.46 | $345.32 | 6.4M |
| 2025-03-06 | 352.56 | $344.16 | 8.6M |
| 2025-03-05 | 352.83 | $352.68 | 8.2M |
| 2025-03-04 | 352.45 | $352.23 | 9.0M |
| 2025-03-03 | 352.13 | $361.82 | 9.1M |
| 2025-02-28 | 351.13 | $362.71 | 15.9M |
| 2025-02-27 | 350.15 | $355.74 | 7.3M |
| 2025-02-26 | 349.15 | $350.63 | 6.0M |
| 2025-02-25 | 348.35 | $352.09 | 6.2M |
| 2025-02-24 | 347.47 | $349.86 | 5.1M |
| 2025-02-21 | 346.49 | $348.53 | 6.9M |
| 2025-02-20 | 345.47 | $350.49 | 5.7M |
| 2025-02-19 | 344.12 | $355.23 | 4.2M |
| 2025-02-18 | 342.54 | $356.73 | 5.8M |
| 2025-02-14 | 340.69 | $353.81 | 5.7M |
| 2025-02-13 | 338.86 | $355.63 | 4.3M |
| 2025-02-12 | 336.89 | $351.49 | 6.8M |
| 2025-02-11 | 334.77 | $350.72 | 5.2M |
| 2025-02-10 | 332.58 | $351.23 | 6.1M |
| 2025-02-07 | 330.41 | $348.02 | 4.3M |
| 2025-02-06 | 328.64 | $347.48 | 4.3M |
| 2025-02-05 | 326.85 | $349.44 | 4.9M |
| 2025-02-04 | 325.03 | $345.15 | 5.5M |
| 2025-02-03 | 323.51 | $345.82 | 8.0M |
| 2025-01-31 | 321.94 | $341.80 | 8.6M |
| 2025-01-30 | 320.65 | $343.05 | 8.1M |
| 2025-01-29 | 319.27 | $335.88 | 5.1M |
| 2025-01-28 | 318.41 | $334.48 | 6.0M |
| 2025-01-27 | 317.73 | $334.54 | 6.6M |
| 2025-01-24 | 317.03 | $330.20 | 4.3M |
| 2025-01-23 | 316.38 | $328.21 | 5.3M |
| 2025-01-22 | 315.86 | $323.56 | 5.0M |
| 2025-01-21 | 315.43 | $323.63 | 5.7M |
| 2025-01-17 | 314.73 | $319.62 | 5.8M |
| 2025-01-16 | 314.67 | $317.25 | 4.6M |
| 2025-01-15 | 314.60 | $316.28 | 5.2M |
| 2025-01-14 | 314.52 | $309.09 | 5.1M |
| 2025-01-13 | 314.78 | $306.92 | 9.6M |
| 2025-01-10 | 315.12 | $307.71 | 6.7M |
| 2025-01-08 | 315.36 | $312.60 | 5.2M |
| 2025-01-07 | 315.14 | $311.67 | 5.0M |
| 2025-01-06 | 315.11 | $313.04 | 6.6M |
| 2025-01-03 | 314.91 | $314.91 | 4.3M |
| 2025-01-02 | 314.66 | $314.40 | 5.4M |
| 2024-12-31 | 314.59 | $316.04 | 4.0M |
| 2024-12-30 | 314.62 | $315.31 | 3.5M |
| 2024-12-27 | 314.61 | $318.66 | 3.5M |
| 2024-12-26 | 314.41 | $320.91 | 2.9M |
| 2024-12-24 | 313.96 | $320.65 | 2.7M |
| 2024-12-23 | 313.58 | $317.22 | 8.0M |
| 2024-12-20 | 313.22 | $317.71 | 24.4M |
| 2024-12-19 | 312.83 | $314.88 | 8.3M |
| 2024-12-18 | 312.45 | $309.78 | 10.5M |
| 2024-12-17 | 312.56 | $318.30 | 8.8M |
| 2024-12-16 | 312.25 | $315.89 | 6.6M |
| 2024-12-13 | 311.94 | $314.74 | 4.7M |
| 2024-12-12 | 311.61 | $314.23 | 3.2M |
| 2024-12-11 | 311.38 | $313.79 | 4.3M |
| 2024-12-10 | 311.18 | $312.38 | 4.5M |
| 2024-12-09 | 311.10 | $308.30 | 5.8M |
| 2024-12-06 | 311.08 | $311.01 | 4.3M |
| 2024-12-05 | 310.82 | $309.08 | 5.2M |
| 2024-12-04 | 310.74 | $309.90 | 6.0M |
| 2024-12-03 | 309.91 | $313.01 | 5.0M |
| 2024-12-02 | 308.85 | $316.65 | 5.6M |
| 2024-11-29 | 307.55 | $315.08 | 3.9M |
| 2024-11-27 | 306.29 | $314.70 | 5.2M |
| 2024-11-26 | 305.06 | $311.82 | 7.1M |
| 2024-11-25 | 303.57 | $313.19 | 14.2M |
| 2024-11-22 | 302.12 | $309.92 | 5.9M |
| 2024-11-21 | 300.71 | $309.90 | 5.8M |
| 2024-11-20 | 299.37 | $307.39 | 6.4M |
| 2024-11-19 | 298.19 | $311.85 | 4.9M |
| 2024-11-18 | 296.84 | $312.16 | 4.6M |
| 2024-11-15 | 295.57 | $309.64 | 5.1M |
| 2024-11-14 | 294.62 | $308.25 | 4.4M |
| 2024-11-13 | 293.73 | $309.48 | 4.0M |
| 2024-11-12 | 292.63 | $309.80 | 4.6M |
| 2024-11-11 | 291.11 | $310.92 | 4.7M |
| 2024-11-08 | 289.59 | $307.87 | 6.2M |
| 2024-11-07 | 288.09 | $305.80 | 6.2M |
| 2024-11-06 | 286.68 | $307.40 | 10.3M |
| 2024-11-05 | 285.15 | $293.29 | 3.8M |
| 2024-11-04 | 284.24 | $291.85 | 4.3M |
| 2024-11-01 | 283.33 | $290.74 | 5.5M |
| 2024-10-31 | 282.69 | $289.85 | 8.0M |
| 2024-10-30 | 282.04 | $290.16 | 9.6M |
| 2024-10-29 | 281.39 | $281.88 | 7.5M |
| 2024-10-28 | 281.17 | $284.19 | 4.3M |
| 2024-10-25 | 280.71 | $281.73 | 4.5M |
| 2024-10-24 | 280.38 | $283.22 | 4.7M |
| 2024-10-23 | 279.80 | $283.76 | 5.2M |
| 2024-10-22 | 279.10 | $284.79 | 5.7M |
| 2024-10-21 | 278.50 | $286.85 | 6.3M |
| 2024-10-18 | 278.59 | $290.62 | 5.4M |
| 2024-10-17 | 278.29 | $290.39 | 8.8M |
| 2024-10-16 | 278.04 | $287.52 | 9.4M |
| 2024-10-15 | 278.08 | $279.29 | 5.8M |
| 2024-10-14 | 278.70 | $280.68 | 4.0M |
| 2024-10-11 | 279.19 | $277.84 | 4.7M |
| 2024-10-10 | 279.66 | $277.47 | 4.1M |
| 2024-10-09 | 280.06 | $276.93 | 4.1M |
| 2024-10-08 | 280.41 | $274.96 | 4.4M |
| 2024-10-07 | 280.93 | $273.79 | 4.3M |
| 2024-10-04 | 281.52 | $277.93 | 4.3M |
| 2024-10-03 | 281.59 | $276.86 | 3.0M |
| 2024-10-02 | 281.68 | $277.00 | 4.7M |
| 2024-10-01 | 281.85 | $277.60 | 5.8M |
| 2024-09-30 | 281.90 | $274.95 | 6.0M |
| 2024-09-27 | 281.97 | $275.17 | 6.5M |
| 2024-09-26 | 281.93 | $271.69 | 9.6M |
| 2024-09-25 | 281.81 | $269.63 | 11.7M |
| 2024-09-24 | 281.86 | $272.78 | 13.7M |
| 2024-09-23 | 281.63 | $288.63 | 6.5M |
| 2024-09-20 | 280.57 | $284.77 | 27.8M |
| 2024-09-19 | 279.73 | $285.24 | 10.4M |
| 2024-09-18 | 278.88 | $288.48 | 5.9M |
| 2024-09-17 | 277.86 | $291.56 | 5.1M |
| 2024-09-16 | 276.60 | $290.48 | 4.5M |
| 2024-09-13 | 275.45 | $287.35 | 5.0M |
| 2024-09-12 | 274.42 | $285.37 | 4.2M |
| 2024-09-11 | 273.21 | $283.96 | 6.3M |
| 2024-09-10 | 272.02 | $285.34 | 5.3M |
| 2024-09-09 | 270.74 | $285.61 | 10.9M |
| 2024-09-06 | 269.45 | $279.37 | 7.2M |
| 2024-09-05 | 268.47 | $278.62 | 6.4M |
| 2024-09-04 | 267.37 | $280.49 | 6.1M |
| 2024-09-03 | 266.26 | $278.54 | 7.3M |
| 2024-08-30 | 265.15 | $276.37 | 6.3M |
| 2024-08-29 | 264.66 | $274.32 | 5.6M |
| 2024-08-28 | 264.24 | $269.19 | 5.5M |
| 2024-08-27 | 264.07 | $270.72 | 6.6M |
| 2024-08-26 | 263.69 | $268.21 | 4.6M |
| 2024-08-23 | 263.36 | $267.44 | 3.7M |
| 2024-08-22 | 262.96 | $267.94 | 4.4M |
| 2024-08-21 | 262.25 | $268.20 | 6.6M |
| 2024-08-20 | 261.55 | $268.04 | 6.8M |
| 2024-08-19 | 261.38 | $266.47 | 6.6M |
| 2024-08-16 | 261.45 | $267.38 | 5.1M |
| 2024-08-15 | 261.35 | $266.80 | 7.4M |
| 2024-08-14 | 261.47 | $261.14 | 8.6M |
| 2024-08-13 | 262.04 | $260.13 | 12.0M |
| 2024-08-12 | 262.50 | $259.89 | 26.8M |
| 2024-08-09 | 262.93 | $259.76 | 7.2M |
| 2024-08-08 | 263.23 | $259.83 | 8.2M |
| 2024-08-07 | 263.36 | $256.52 | 12.9M |
| 2024-08-06 | 263.69 | $258.26 | 21.6M |
| 2024-08-05 | 264.05 | $256.44 | 9.6M |
| 2024-08-02 | 264.54 | $266.58 | 7.0M |
| 2024-08-01 | 264.73 | $265.93 | 7.3M |
| 2024-07-31 | 264.89 | $265.67 | 7.6M |
| 2024-07-30 | 265.01 | $263.10 | 5.9M |
| 2024-07-29 | 265.02 | $261.60 | 6.1M |
| 2024-07-26 | 265.07 | $259.46 | 7.1M |
| 2024-07-25 | 265.42 | $253.74 | 8.6M |
| 2024-07-24 | 266.41 | $254.17 | 13.1M |
| 2024-07-23 | 267.38 | $264.79 | 8.1M |
| 2024-07-22 | 267.96 | $267.71 | 5.3M |
| 2024-07-19 | 268.33 | $265.46 | 6.8M |
| 2024-07-18 | 268.90 | $269.15 | 5.6M |
| 2024-07-17 | 269.13 | $272.70 | 5.3M |
| 2024-07-16 | 269.05 | $269.25 | 7.9M |
| 2024-07-15 | 269.12 | $268.45 | 6.8M |
| 2024-07-12 | 269.26 | $265.74 | 6.6M |
| 2024-07-11 | 269.49 | $262.55 | 8.8M |
| 2024-07-10 | 270.09 | $263.00 | 9.6M |
| 2024-07-09 | 270.69 | $265.44 | 6.4M |
| 2024-07-08 | 271.35 | $266.40 | 8.6M |
| 2024-07-05 | 271.89 | $270.36 | 8.0M |
| 2024-07-03 | 272.09 | $268.99 | 5.0M |
| 2024-07-02 | 272.27 | $268.23 | 8.7M |
| 2024-07-01 | 272.37 | $263.24 | 8.0M |
| 2024-06-28 | 272.83 | $262.47 | 14.0M |
| 2024-06-27 | 273.28 | $266.59 | 10.5M |
| 2024-06-26 | 273.39 | $273.60 | 12.2M |
| 2024-06-25 | 273.26 | $273.53 | 19.9M |
| 2024-06-24 | 273.31 | $276.30 | 24.1M |
| 2024-06-21 | 273.20 | $275.22 | 14.8M |
| 2024-06-20 | 273.22 | $276.82 | 10.2M |
| 2024-06-18 | 273.18 | $273.62 | 6.7M |
| 2024-06-17 | 273.42 | $271.17 | 9.3M |
| 2024-06-14 | 273.87 | $270.66 | 8.5M |
| 2024-06-13 | 274.33 | $271.19 | 7.4M |
| 2024-06-12 | 274.84 | $270.32 | 7.5M |
| 2024-06-11 | 275.21 | $274.67 | 6.2M |
| 2024-06-10 | 275.45 | $275.04 | 5.2M |
| 2024-06-07 | 275.74 | $278.67 | 4.5M |
| 2024-06-06 | 275.73 | $277.04 | 4.9M |
| 2024-06-05 | 275.74 | $274.50 | 5.4M |
| 2024-06-04 | 275.83 | $272.42 | 4.2M |
| 2024-06-03 | 275.85 | $270.38 | 4.8M |
| 2024-05-31 | 275.75 | $272.46 | 8.9M |
| 2024-05-30 | 275.51 | $271.30 | 4.9M |
| 2024-05-29 | 275.31 | $268.86 | 5.5M |
| 2024-05-28 | 275.30 | $270.98 | 6.2M |
| 2024-05-24 | 275.34 | $274.49 | 4.3M |
| 2024-05-23 | 275.34 | $274.23 | 6.1M |
| 2024-05-22 | 275.39 | $275.58 | 4.2M |
| 2024-05-21 | 275.36 | $275.95 | 6.6M |
| 2024-05-20 | 275.27 | $278.54 | 5.5M |
| 2024-05-17 | 274.96 | $280.10 | 6.2M |
| 2024-05-16 | 274.44 | $279.84 | 10.3M |
| 2024-05-15 | 274.02 | $281.50 | 21.3M |
| 2024-05-14 | 273.58 | $277.74 | 18.5M |
| 2024-05-13 | 273.26 | $279.39 | 10.5M |
| 2024-05-10 | 272.85 | $280.74 | 9.0M |
| 2024-05-09 | 272.62 | $278.54 | 8.9M |
| 2024-05-08 | 272.47 | $277.19 | 9.0M |
| 2024-05-07 | 272.34 | $276.46 | 6.4M |
| 2024-05-06 | 272.35 | $272.67 | 4.0M |
| 2024-05-03 | 272.60 | $268.49 | 3.9M |
| 2024-05-02 | 273.04 | $267.61 | 5.1M |
| 2024-05-01 | 273.36 | $267.32 | 6.1M |
| 2024-04-30 | 273.84 | $268.61 | 6.4M |
| 2024-04-29 | 274.33 | $271.84 | 4.2M |
| 2024-04-26 | 274.65 | $274.52 | 6.8M |
| 2024-04-25 | 274.88 | $275.16 | 8.1M |
| 2024-04-24 | 275.07 | $275.02 | 8.8M |
| 2024-04-23 | 275.35 | $274.11 | 6.4M |
| 2024-04-22 | 275.71 | $272.33 | 6.5M |
| 2024-04-19 | 276.25 | $269.78 | 7.9M |
| 2024-04-18 | 277.28 | $271.37 | 8.2M |
| 2024-04-17 | 278.18 | $272.69 | 5.9M |
| 2024-04-16 | 278.91 | $271.35 | 8.2M |
| 2024-04-15 | 279.60 | $271.28 | 10.3M |
| 2024-04-12 | 280.18 | $275.96 | 9.0M |
| 2024-04-11 | 280.71 | $275.68 | 8.1M |
| 2024-04-10 | 281.18 | $274.48 | 5.3M |
| 2024-04-09 | 281.65 | $276.72 | 7.3M |
| 2024-04-08 | 281.84 | $277.76 | 5.5M |
| 2024-04-05 | 281.96 | $277.14 | 4.4M |
| 2024-04-04 | 282.01 | $274.00 | 4.0M |
| 2024-04-03 | 282.34 | $276.96 | 4.5M |
| 2024-04-02 | 282.46 | $278.44 | 6.9M |
| 2024-04-01 | 282.56 | $278.28 | 5.1M |
| 2024-03-28 | 282.80 | $279.08 | 5.8M |
| 2024-03-27 | 282.98 | $279.02 | 5.2M |
| 2024-03-26 | 283.31 | $280.60 | 8.8M |
| 2024-03-25 | 283.44 | $281.21 | 8.5M |
| 2024-03-22 | 283.59 | $283.26 | 8.7M |
| 2024-03-21 | 283.61 | $290.37 | 5.1M |
| 2024-03-20 | 283.27 | $289.28 | 6.1M |
| 2024-03-19 | 282.65 | $287.35 | 6.6M |
| 2024-03-18 | 282.04 | $285.05 | 4.1M |
| 2024-03-15 | 281.71 | $283.04 | 9.8M |
| 2024-03-14 | 281.61 | $286.41 | 5.5M |
| 2024-03-13 | 281.17 | $285.14 | 5.8M |
| 2024-03-12 | 280.70 | $283.92 | 8.0M |
| 2024-03-11 | 280.26 | $280.56 | 4.6M |
| 2024-03-08 | 280.05 | $280.04 | 3.9M |
| 2024-03-07 | 279.84 | $278.26 | 5.7M |
| 2024-03-06 | 279.90 | $280.43 | 4.5M |
| 2024-03-05 | 279.71 | $279.38 | 6.2M |
| 2024-03-04 | 279.52 | $280.53 | 5.9M |
| 2024-03-01 | 279.36 | $283.16 | 4.0M |
| 2024-02-29 | 279.05 | $282.64 | 6.6M |
| 2024-02-28 | 278.58 | $285.63 | 4.4M |
| 2024-02-27 | 278.16 | $283.17 | 4.1M |
| 2024-02-26 | 277.68 | $284.15 | 3.9M |
| 2024-02-23 | 276.87 | $283.60 | 5.1M |
| 2024-02-22 | 276.32 | $283.75 | 5.1M |
| 2024-02-21 | 275.72 | $276.76 | 4.8M |
| 2024-02-20 | 275.44 | $275.15 | 6.2M |
| 2024-02-16 | 275.24 | $278.56 | 6.6M |
| 2024-02-15 | 274.86 | $280.98 | 4.8M |
| 2024-02-14 | 274.22 | $277.56 | 4.2M |
| 2024-02-13 | 273.67 | $275.81 | 5.5M |
| 2024-02-12 | 273.14 | $275.07 | 3.7M |
| 2024-02-09 | 272.60 | $276.43 | 4.6M |
| 2024-02-08 | 271.98 | $275.78 | 5.8M |
| 2024-02-07 | 271.42 | $279.39 | 4.8M |
| 2024-02-06 | 270.62 | $276.76 | 4.4M |
| 2024-02-05 | 269.90 | $275.58 | 4.9M |
| 2024-02-02 | 269.11 | $277.18 | 4.8M |
| 2024-02-01 | 268.23 | $277.05 | 7.1M |
| 2024-01-31 | 267.28 | $273.26 | 6.1M |
| 2024-01-30 | 266.56 | $277.15 | 6.5M |
| 2024-01-29 | 265.72 | $273.66 | 6.6M |
| 2024-01-26 | 265.06 | $267.94 | 8.6M |
| 2024-01-25 | 264.60 | $272.61 | 6.9M |
| 2024-01-24 | 263.93 | $271.65 | 5.0M |
| 2024-01-23 | 263.27 | $271.26 | 5.9M |
| 2024-01-22 | 262.69 | $271.20 | 6.0M |
| 2024-01-19 | 261.98 | $270.90 | 7.2M |
| 2024-01-18 | 261.44 | $268.14 | 6.7M |
| 2024-01-17 | 260.95 | $266.63 | 5.1M |
| 2024-01-16 | 260.52 | $265.24 | 6.2M |
| 2024-01-12 | 260.19 | $264.17 | 4.7M |
| 2024-01-11 | 260.10 | $264.03 | 5.6M |
| 2024-01-10 | 259.88 | $264.56 | 4.4M |
| 2024-01-09 | 259.48 | $263.33 | 7.1M |
| 2024-01-08 | 259.10 | $262.54 | 4.7M |
| 2024-01-05 | 258.76 | $259.69 | 3.7M |
| 2024-01-04 | 258.49 | $259.61 | 3.8M |
| 2024-01-03 | 258.24 | $257.98 | 4.1M |
| 2024-01-02 | 258.06 | $258.87 | 5.5M |
| 2023-12-29 | 257.94 | $260.35 | 4.1M |
| 2023-12-28 | 257.76 | $260.40 | 3.0M |
| 2023-12-27 | 257.45 | $258.93 | 4.0M |
| 2023-12-26 | 257.15 | $259.16 | 2.1M |
| 2023-12-22 | 256.90 | $258.43 | 5.1M |
| 2023-12-21 | 256.69 | $259.54 | 6.2M |
| 2023-12-20 | 256.40 | $257.11 | 7.2M |
| 2023-12-19 | 256.16 | $259.99 | 8.7M |
| 2023-12-18 | 255.66 | $258.37 | 6.0M |
| 2023-12-15 | 255.22 | $258.03 | 13.4M |
| 2023-12-14 | 254.74 | $258.73 | 8.2M |
| 2023-12-13 | 254.21 | $262.38 | 4.9M |
| 2023-12-12 | 253.44 | $259.56 | 5.9M |
| 2023-12-11 | 252.70 | $256.52 | 6.5M |
| 2023-12-08 | 252.13 | $255.74 | 3.7M |
| 2023-12-07 | 251.43 | $255.82 | 3.6M |
| 2023-12-06 | 250.83 | $254.29 | 3.9M |
| 2023-12-05 | 250.36 | $254.61 | 4.2M |
| 2023-12-04 | 249.80 | $254.44 | 5.2M |
| 2023-12-01 | 249.26 | $256.45 | 3.9M |
| 2023-11-30 | 248.60 | $256.68 | 6.9M |
| 2023-11-29 | 247.69 | $254.23 | 5.0M |
| 2023-11-28 | 246.74 | $252.94 | 5.2M |
| 2023-11-27 | 245.74 | $254.14 | 5.5M |
| 2023-11-24 | 244.50 | $254.30 | 1.6M |
| 2023-11-22 | 243.35 | $253.72 | 5.7M |
| 2023-11-21 | 242.51 | $252.23 | 7.2M |
| 2023-11-20 | 241.63 | $249.97 | 8.6M |
| 2023-11-17 | 240.71 | $249.56 | 7.2M |
| 2023-11-16 | 239.90 | $248.57 | 7.1M |
| 2023-11-15 | 239.16 | $248.11 | 13.3M |
| 2023-11-14 | 238.63 | $246.94 | 14.1M |
| 2023-11-13 | 238.34 | $244.67 | 4.1M |
| 2023-11-10 | 238.11 | $245.25 | 4.1M |
| 2023-11-09 | 237.73 | $241.64 | 4.9M |
| 2023-11-08 | 237.49 | $243.91 | 5.1M |
| 2023-11-07 | 237.08 | $244.77 | 4.2M |
| 2023-11-06 | 236.67 | $243.49 | 5.3M |
| 2023-11-03 | 236.21 | $243.60 | 5.0M |
| 2023-11-02 | 235.79 | $243.25 | 6.3M |
| 2023-11-01 | 235.30 | $238.58 | 5.0M |
| 2023-10-31 | 234.93 | $235.10 | 4.8M |
| 2023-10-30 | 234.62 | $233.08 | 5.2M |
| 2023-10-27 | 234.53 | $229.27 | 5.5M |
| 2023-10-26 | 234.56 | $231.28 | 6.4M |
| 2023-10-25 | 234.58 | $236.85 | 10.4M |
| 2023-10-24 | 234.21 | $234.65 | 6.8M |
| 2023-10-23 | 233.96 | $231.53 | 5.1M |
| 2023-10-20 | 234.06 | $233.38 | 5.7M |
| 2023-10-19 | 234.14 | $233.81 | 5.9M |
| 2023-10-18 | 234.28 | $237.47 | 9.5M |
| 2023-10-17 | 234.50 | $241.20 | 4.5M |
| 2023-10-16 | 234.62 | $240.07 | 6.2M |
| 2023-10-13 | 234.85 | $237.67 | 5.0M |
| 2023-10-12 | 235.02 | $236.78 | 4.5M |
| 2023-10-11 | 235.25 | $235.68 | 4.8M |
| 2023-10-10 | 235.86 | $236.60 | 4.6M |
| 2023-10-09 | 236.40 | $234.44 | 5.4M |
| 2023-10-06 | 237.03 | $235.04 | 6.4M |
| 2023-10-05 | 237.65 | $233.48 | 6.1M |
| 2023-10-04 | 238.33 | $231.22 | 5.4M |
| 2023-10-03 | 239.08 | $228.81 | 5.6M |
| 2023-10-02 | 239.90 | $231.27 | 5.2M |
| 2023-09-29 | 240.75 | $230.01 | 6.0M |
| 2023-09-28 | 241.53 | $231.66 | 4.2M |
| 2023-09-27 | 242.26 | $229.50 | 6.0M |
| 2023-09-26 | 243.05 | $229.65 | 6.2M |
| 2023-09-25 | 243.76 | $233.36 | 5.9M |
| 2023-09-22 | 244.22 | $235.08 | 5.9M |
| 2023-09-21 | 244.44 | $236.61 | 6.9M |
| 2023-09-20 | 244.72 | $241.86 | 5.8M |
| 2023-09-19 | 244.66 | $243.56 | 4.7M |
| 2023-09-18 | 244.45 | $244.66 | 4.8M |
| 2023-09-15 | 244.13 | $241.07 | 13.1M |
| 2023-09-14 | 243.94 | $241.50 | 12.0M |
| 2023-09-13 | 243.83 | $247.83 | 5.7M |
| 2023-09-12 | 243.43 | $247.30 | 3.5M |
| 2023-09-11 | 243.21 | $247.22 | 3.0M |
| 2023-09-08 | 242.85 | $247.29 | 3.3M |
| 2023-09-07 | 242.50 | $247.14 | 4.0M |
| 2023-09-06 | 242.13 | $246.16 | 4.5M |
| 2023-09-05 | 241.79 | $245.34 | 4.5M |
| 2023-09-01 | 241.59 | $248.11 | 4.1M |
| 2023-08-31 | 241.14 | $245.68 | 5.5M |
| 2023-08-30 | 240.79 | $246.23 | 4.6M |
| 2023-08-29 | 240.36 | $245.34 | 4.0M |
| 2023-08-28 | 240.08 | $243.83 | 3.7M |
| 2023-08-25 | 239.78 | $242.57 | 3.5M |
| 2023-08-24 | 239.43 | $239.47 | 4.6M |
| 2023-08-23 | 239.18 | $242.30 | 4.9M |
| 2023-08-22 | 238.92 | $240.57 | 3.8M |
| 2023-08-21 | 238.83 | $239.46 | 3.6M |
| 2023-08-18 | 238.89 | $238.17 | 4.3M |
| 2023-08-17 | 238.95 | $237.37 | 4.2M |
| 2023-08-16 | 239.06 | $239.29 | 3.2M |
| 2023-08-15 | 239.17 | $239.83 | 3.8M |
| 2023-08-14 | 239.21 | $242.90 | 4.4M |
| 2023-08-11 | 239.27 | $240.04 | 3.6M |
| 2023-08-10 | 239.42 | $240.16 | 4.8M |
| 2023-08-09 | 239.58 | $239.76 | 4.1M |
| 2023-08-08 | 239.70 | $239.29 | 5.1M |
| 2023-08-07 | 239.77 | $241.51 | 5.6M |
| 2023-08-04 | 239.60 | $238.99 | 5.2M |
| 2023-08-03 | 239.47 | $238.76 | 5.0M |
| 2023-08-02 | 239.48 | $237.56 | 4.9M |
| 2023-08-01 | 239.57 | $239.78 | 4.6M |
| 2023-07-31 | 239.48 | $237.73 | 4.8M |
| 2023-07-28 | 239.47 | $235.75 | 6.8M |
| 2023-07-27 | 239.40 | $234.44 | 8.2M |
| 2023-07-26 | 239.07 | $237.10 | 7.6M |
| 2023-07-25 | 238.59 | $238.69 | 5.0M |
| 2023-07-24 | 237.97 | $240.74 | 6.0M |
| 2023-07-21 | 237.41 | $239.25 | 5.4M |
| 2023-07-20 | 236.86 | $239.62 | 4.7M |
| 2023-07-19 | 236.25 | $241.42 | 4.8M |
| 2023-07-18 | 235.50 | $240.77 | 7.7M |
| 2023-07-17 | 234.91 | $243.99 | 4.3M |
| 2023-07-14 | 234.01 | $243.16 | 4.9M |
| 2023-07-13 | 233.03 | $243.31 | 5.8M |
| 2023-07-12 | 232.03 | $242.21 | 6.1M |
| 2023-07-11 | 231.23 | $240.55 | 3.9M |
| 2023-07-10 | 230.38 | $238.16 | 4.9M |
| 2023-07-07 | 229.63 | $236.45 | 5.7M |
| 2023-07-06 | 229.07 | $238.88 | 6.4M |
| 2023-07-05 | 228.53 | $239.45 | 7.6M |
| 2023-07-03 | 227.90 | $237.97 | 3.1M |
| 2023-06-30 | 227.44 | $237.48 | 6.9M |
| 2023-06-29 | 226.89 | $234.32 | 7.1M |
| 2023-06-28 | 226.23 | $227.96 | 5.3M |
| 2023-06-27 | 225.91 | $227.34 | 4.6M |
| 2023-06-26 | 225.79 | $226.30 | 5.2M |
| 2023-06-23 | 225.65 | $229.55 | 5.4M |
| 2023-06-22 | 225.28 | $228.39 | 6.3M |
| 2023-06-21 | 225.09 | $227.25 | 7.0M |
| 2023-06-20 | 225.29 | $226.47 | 12.3M |
| 2023-06-16 | 225.64 | $228.91 | 13.6M |
| 2023-06-15 | 225.87 | $226.17 | 12.5M |
| 2023-06-14 | 226.20 | $223.44 | 9.2M |
| 2023-06-13 | 226.55 | $223.40 | 6.9M |
| 2023-06-12 | 227.02 | $226.17 | 8.6M |
| 2023-06-09 | 227.28 | $223.56 | 6.4M |
| 2023-06-08 | 227.65 | $223.05 | 6.3M |
| 2023-06-07 | 228.06 | $225.27 | 8.5M |
| 2023-06-06 | 228.46 | $228.22 | 6.0M |
| 2023-06-05 | 228.66 | $226.77 | 5.2M |
| 2023-06-02 | 228.91 | $228.79 | 5.9M |
| 2023-06-01 | 228.75 | $226.50 | 7.0M |
| 2023-05-31 | 228.73 | $221.03 | 20.5M |
| 2023-05-30 | 229.02 | $221.64 | 6.9M |
| 2023-05-26 | 229.57 | $225.01 | 5.1M |
| 2023-05-25 | 229.95 | $223.38 | 6.8M |
| 2023-05-24 | 230.23 | $222.25 | 6.7M |
| 2023-05-23 | 230.53 | $224.58 | 8.5M |
| 2023-05-22 | 230.78 | $231.28 | 4.0M |
| 2023-05-19 | 230.85 | $233.31 | 5.4M |
| 2023-05-18 | 230.89 | $233.60 | 6.6M |
| 2023-05-17 | 230.94 | $232.65 | 5.0M |
| 2023-05-16 | 230.94 | $230.47 | 4.3M |
| 2023-05-15 | 231.09 | $232.81 | 2.8M |
| 2023-05-12 | 231.13 | $231.38 | 3.4M |
| 2023-05-11 | 231.26 | $231.01 | 3.8M |
| 2023-05-10 | 231.34 | $231.27 | 5.2M |
| 2023-05-09 | 231.17 | $233.26 | 4.4M |
| 2023-05-08 | 230.93 | $232.23 | 2.9M |
| 2023-05-05 | 230.64 | $231.78 | 6.2M |
| 2023-05-04 | 230.35 | $225.60 | 5.6M |
| 2023-05-03 | 230.48 | $225.98 | 4.1M |
| 2023-05-02 | 230.56 | $226.98 | 5.2M |
| 2023-05-01 | 230.66 | $232.51 | 4.6M |
| 2023-04-28 | 230.31 | $232.73 | 11.6M |
| 2023-04-27 | 229.79 | $229.01 | 7.1M |
| 2023-04-26 | 229.51 | $228.15 | 8.4M |
| 2023-04-25 | 229.12 | $229.59 | 6.1M |
| 2023-04-24 | 228.73 | $232.76 | 9.1M |
| 2023-04-21 | 228.14 | $234.05 | 6.8M |
| 2023-04-20 | 227.57 | $234.60 | 4.9M |
| 2023-04-19 | 226.84 | $232.57 | 3.8M |
| 2023-04-18 | 226.31 | $233.60 | 4.8M |
| 2023-04-17 | 225.54 | $233.48 | 4.9M |
| 2023-04-14 | 224.73 | $234.02 | 9.8M |
| 2023-04-13 | 223.90 | $232.69 | 7.6M |
| 2023-04-12 | 223.09 | $227.81 | 4.4M |
| 2023-04-11 | 222.63 | $228.45 | 4.5M |
| 2023-04-10 | 221.93 | $226.43 | 5.0M |
| 2023-04-06 | 221.42 | $225.99 | 4.3M |
| 2023-04-05 | 221.12 | $228.17 | 4.8M |
| 2023-04-04 | 220.82 | $227.66 | 5.3M |
| 2023-04-03 | 220.59 | $229.00 | 6.4M |
| 2023-03-31 | 220.48 | $225.46 | 9.5M |
| 2023-03-30 | 220.40 | $222.36 | 5.4M |
| 2023-03-29 | 220.23 | $223.30 | 4.5M |
| 2023-03-28 | 219.99 | $220.33 | 6.4M |
| 2023-03-27 | 219.97 | $221.81 | 7.2M |
| 2023-03-24 | 219.89 | $221.04 | 4.8M |
| 2023-03-23 | 219.82 | $222.59 | 6.4M |
| 2023-03-22 | 219.75 | $220.04 | 6.7M |
| 2023-03-21 | 219.74 | $221.95 | 9.0M |
| 2023-03-20 | 219.68 | $218.15 | 9.8M |
| 2023-03-17 | 219.95 | $217.39 | 18.8M |
| 2023-03-16 | 220.37 | $217.45 | 13.7M |
| 2023-03-15 | 220.94 | $216.37 | 8.4M |
| 2023-03-14 | 221.59 | $218.66 | 8.0M |
| 2023-03-13 | 222.11 | $214.47 | 6.8M |
| 2023-03-10 | 222.74 | $216.14 | 6.6M |
| 2023-03-09 | 223.40 | $220.01 | 5.1M |
| 2023-03-08 | 223.91 | $222.19 | 4.2M |
| 2023-03-07 | 224.37 | $223.17 | 4.4M |
| 2023-03-06 | 224.68 | $226.75 | 5.7M |
| 2023-03-03 | 224.85 | $223.77 | 6.1M |
| 2023-03-02 | 225.14 | $219.06 | 5.5M |
| 2023-03-01 | 225.73 | $218.36 | 4.8M |
| 2023-02-28 | 226.33 | $219.94 | 5.4M |
| 2023-02-27 | 226.78 | $220.35 | 4.3M |
| 2023-02-24 | 227.34 | $219.55 | 4.4M |
| 2023-02-23 | 227.60 | $221.13 | 5.5M |
| 2023-02-22 | 227.78 | $220.02 | 4.6M |
| 2023-02-21 | 227.98 | $220.62 | 7.3M |
| 2023-02-17 | 228.16 | $223.56 | 4.5M |
| 2023-02-16 | 228.19 | $225.83 | 3.9M |
| 2023-02-15 | 227.92 | $228.92 | 4.4M |
| 2023-02-14 | 227.45 | $229.39 | 4.8M |
| 2023-02-13 | 227.13 | $228.88 | 4.9M |
| 2023-02-10 | 226.84 | $227.20 | 4.5M |
| 2023-02-09 | 226.66 | $229.35 | 5.2M |
| 2023-02-08 | 226.30 | $230.20 | 5.0M |
| 2023-02-07 | 225.84 | $231.32 | 4.0M |
| 2023-02-06 | 225.21 | $229.44 | 3.4M |
| 2023-02-03 | 224.62 | $230.13 | 5.2M |
| 2023-02-02 | 223.67 | $229.56 | 7.2M |
| 2023-02-01 | 222.82 | $230.90 | 5.8M |
| 2023-01-31 | 221.65 | $230.21 | 11.3M |
| 2023-01-30 | 220.52 | $229.10 | 5.7M |
| 2023-01-27 | 219.47 | $231.44 | 11.4M |
| 2023-01-26 | 218.15 | $224.71 | 7.0M |
| 2023-01-25 | 217.23 | $224.90 | 4.7M |
| 2023-01-24 | 216.28 | $223.89 | 5.3M |
| 2023-01-23 | 215.33 | $224.18 | 5.5M |
| 2023-01-20 | 214.47 | $224.31 | 5.2M |
| 2023-01-19 | 213.52 | $220.41 | 4.9M |
| 2023-01-18 | 212.74 | $219.46 | 6.6M |
| 2023-01-17 | 212.11 | $223.00 | 6.1M |
| 2023-01-13 | 211.36 | $223.06 | 4.3M |
| 2023-01-12 | 210.87 | $223.62 | 4.3M |
| 2023-01-11 | 210.34 | $222.10 | 5.4M |
| 2023-01-10 | 209.96 | $221.09 | 10.9M |
| 2023-01-09 | 209.34 | $218.60 | 6.3M |
| 2023-01-06 | 208.87 | $217.75 | 6.8M |
| 2023-01-05 | 208.37 | $211.11 | 5.2M |
| 2023-01-04 | 208.27 | $212.61 | 6.6M |
| 2023-01-03 | 208.32 | $207.39 | 4.2M |
| 2022-12-30 | 208.84 | $207.76 | 4.2M |
| 2022-12-29 | 209.30 | $208.06 | 3.7M |
| 2022-12-28 | 209.75 | $204.99 | 3.1M |
| 2022-12-27 | 209.95 | $206.29 | 2.9M |
| 2022-12-23 | 210.20 | $205.83 | 3.2M |
| 2022-12-22 | 210.60 | $205.06 | 5.7M |
| 2022-12-21 | 210.93 | $206.81 | 4.1M |
| 2022-12-20 | 211.11 | $205.36 | 5.0M |
| 2022-12-19 | 211.15 | $204.82 | 4.9M |
| 2022-12-16 | 211.45 | $206.89 | 12.5M |
| 2022-12-15 | 211.66 | $207.91 | 10.8M |
| 2022-12-14 | 211.77 | $213.32 | 7.0M |
| 2022-12-13 | 211.60 | $213.04 | 14.6M |
| 2022-12-12 | 211.29 | $214.59 | 5.9M |
| 2022-12-09 | 210.82 | $208.70 | 4.9M |
| 2022-12-08 | 210.66 | $209.10 | 4.9M |
| 2022-12-07 | 209.90 | $207.81 | 7.9M |
| 2022-12-06 | 209.60 | $209.08 | 6.0M |
| 2022-12-05 | 209.15 | $213.68 | 9.0M |
| 2022-12-02 | 208.31 | $217.66 | 5.1M |
| 2022-12-01 | 207.17 | $217.00 | 11.3M |
| 2022-11-30 | 206.37 | $217.00 | 13.9M |
| 2022-11-29 | 205.86 | $209.06 | 9.0M |
| 2022-11-28 | 205.77 | $211.26 | 10.2M |
| 2022-11-25 | 205.67 | $213.79 | 2.0M |
| 2022-11-23 | 205.20 | $211.73 | 3.8M |
| 2022-11-22 | 204.78 | $210.33 | 5.3M |
| 2022-11-21 | 203.98 | $206.32 | 10.5M |
| 2022-11-18 | 203.20 | $210.80 | 8.0M |
| 2022-11-17 | 202.18 | $210.99 | 5.4M |
| 2022-11-16 | 200.99 | $210.14 | 6.1M |
| 2022-11-15 | 199.80 | $209.99 | 7.3M |
| 2022-11-14 | 198.66 | $206.86 | 5.8M |
| 2022-11-11 | 197.58 | $205.00 | 9.6M |
| 2022-11-10 | 196.46 | $205.57 | 8.0M |
| 2022-11-09 | 195.42 | $193.93 | 7.3M |
| 2022-11-08 | 194.63 | $201.78 | 6.9M |
| 2022-11-07 | 193.50 | $200.10 | 7.8M |
| 2022-11-04 | 192.60 | $196.98 | 9.7M |
| 2022-11-03 | 191.95 | $194.75 | 8.2M |
| 2022-11-02 | 191.49 | $200.95 | 7.0M |
| 2022-11-01 | 190.82 | $206.93 | 5.9M |
| 2022-10-31 | 189.76 | $207.16 | 8.7M |
| 2022-10-28 | 188.49 | $209.34 | 8.5M |
| 2022-10-27 | 186.90 | $204.29 | 7.9M |
| 2022-10-26 | 185.69 | $203.33 | 15.5M |
| 2022-10-25 | 184.48 | $194.38 | 11.9M |
| 2022-10-24 | 183.66 | $190.71 | 7.3M |
| 2022-10-21 | 183.15 | $190.37 | 7.6M |
| 2022-10-20 | 182.83 | $187.22 | 5.7M |
| 2022-10-19 | 182.76 | $186.41 | 4.9M |
| 2022-10-18 | 182.79 | $187.17 | 5.2M |
| 2022-10-17 | 183.03 | $185.25 | 14.0M |
| 2022-10-14 | 183.43 | $182.62 | 6.5M |
| 2022-10-13 | 183.96 | $184.66 | 8.4M |
| 2022-10-12 | 184.50 | $178.24 | 4.9M |
| 2022-10-11 | 185.56 | $179.14 | 6.3M |
| 2022-10-10 | 186.58 | $182.18 | 4.7M |
| 2022-10-07 | 187.80 | $183.83 | 5.6M |
| 2022-10-06 | 188.87 | $185.59 | 5.2M |
| 2022-10-05 | 189.63 | $187.67 | 6.1M |
| 2022-10-04 | 190.27 | $185.65 | 7.1M |
| 2022-10-03 | 190.92 | $181.65 | 8.8M |
| 2022-09-30 | 191.72 | $177.65 | 9.5M |
| 2022-09-29 | 192.85 | $180.06 | 9.1M |
| 2022-09-28 | 193.78 | $179.18 | 9.8M |
| 2022-09-27 | 194.89 | $177.87 | 9.8M |
| 2022-09-26 | 196.11 | $180.59 | 9.9M |
| 2022-09-23 | 197.23 | $183.96 | 10.8M |
| 2022-09-22 | 198.52 | $185.79 | 6.6M |
| 2022-09-21 | 199.56 | $187.02 | 6.7M |
| 2022-09-20 | 200.55 | $192.07 | 5.3M |
| 2022-09-19 | 201.38 | $193.13 | 8.1M |
| 2022-09-16 | 202.36 | $193.30 | 9.4M |
| 2022-09-15 | 203.46 | $195.37 | 6.1M |
| 2022-09-14 | 204.42 | $199.41 | 4.6M |
| 2022-09-13 | 205.31 | $199.67 | 5.2M |
| 2022-09-12 | 206.14 | $206.63 | 3.8M |
| 2022-09-09 | 206.38 | $205.20 | 4.9M |
| 2022-09-08 | 206.67 | $200.71 | 4.4M |
| 2022-09-07 | 207.24 | $200.42 | 4.1M |
| 2022-09-06 | 207.73 | $198.64 | 4.5M |
| 2022-09-02 | 208.47 | $197.76 | 4.5M |
| 2022-09-01 | 209.37 | $200.13 | 5.6M |
| 2022-08-31 | 210.04 | $198.71 | 6.6M |
| 2022-08-30 | 210.53 | $201.38 | 3.9M |
| 2022-08-29 | 210.77 | $202.33 | 4.5M |
| 2022-08-26 | 211.22 | $202.89 | 5.1M |
| 2022-08-25 | 211.68 | $209.82 | 4.5M |
| 2022-08-24 | 211.76 | $206.67 | 4.2M |
| 2022-08-23 | 211.95 | $206.80 | 3.5M |
| 2022-08-22 | 212.24 | $208.61 | 5.1M |
| 2022-08-19 | 212.52 | $212.82 | 4.2M |
| 2022-08-18 | 212.56 | $215.25 | 4.5M |
| 2022-08-17 | 212.61 | $214.52 | 4.9M |
| 2022-08-16 | 212.55 | $217.14 | 6.6M |
| 2022-08-15 | 212.38 | $216.42 | 5.3M |
| 2022-08-12 | 211.92 | $211.33 | 6.4M |
| 2022-08-11 | 211.85 | $211.08 | 6.6M |
| 2022-08-10 | 211.59 | $212.10 | 5.7M |
| 2022-08-09 | 211.20 | $210.26 | 4.6M |
| 2022-08-08 | 210.93 | $213.32 | 4.1M |
| 2022-08-05 | 210.51 | $215.87 | 5.6M |
| 2022-08-04 | 209.90 | $213.47 | 6.8M |
| 2022-08-03 | 209.36 | $208.48 | 9.5M |
| 2022-08-02 | 209.00 | $206.26 | 9.9M |
| 2022-08-01 | 208.71 | $211.36 | 8.0M |
| 2022-07-29 | 208.10 | $212.11 | 6.1M |
| 2022-07-28 | 207.34 | $211.35 | 7.5M |
| 2022-07-27 | 206.75 | $210.47 | 17.4M |
| 2022-07-26 | 206.13 | $212.49 | 6.1M |
| 2022-07-25 | 205.68 | $214.27 | 4.4M |
| 2022-07-22 | 205.25 | $213.70 | 5.1M |
| 2022-07-21 | 204.39 | $216.19 | 4.8M |
| 2022-07-20 | 203.27 | $213.37 | 4.5M |
| 2022-07-19 | 202.32 | $213.66 | 4.9M |
| 2022-07-18 | 201.14 | $207.21 | 4.6M |
| 2022-07-15 | 200.23 | $210.04 | 7.2M |
| 2022-07-14 | 199.54 | $205.91 | 5.6M |
| 2022-07-13 | 198.92 | $204.15 | 7.6M |
| 2022-07-12 | 198.33 | $204.82 | 6.8M |
| 2022-07-11 | 198.06 | $205.06 | 5.4M |
| 2022-07-08 | 198.11 | $203.57 | 3.6M |
| 2022-07-07 | 198.61 | $202.80 | 4.7M |
| 2022-07-06 | 199.19 | $201.12 | 4.1M |
| 2022-07-05 | 199.79 | $200.54 | 4.1M |
| 2022-07-01 | 200.39 | $199.18 | 4.1M |
| 2022-06-30 | 201.18 | $196.89 | 7.0M |
| 2022-06-29 | 201.84 | $199.50 | 4.3M |
| 2022-06-28 | 202.47 | $198.12 | 4.4M |
| 2022-06-27 | 203.21 | $203.56 | 6.1M |
| 2022-06-24 | 203.46 | $205.51 | 7.8M |
| 2022-06-23 | 203.37 | $196.64 | 4.8M |
| 2022-06-22 | 203.67 | $193.82 | 5.1M |
| 2022-06-21 | 204.36 | $194.39 | 6.2M |
| 2022-06-17 | 204.59 | $190.01 | 15.1M |
| 2022-06-16 | 204.96 | $189.05 | 9.9M |
| 2022-06-15 | 205.51 | $196.16 | 6.5M |
| 2022-06-14 | 205.90 | $193.52 | 6.4M |
| 2022-06-13 | 206.11 | $192.26 | 7.1M |
| 2022-06-10 | 206.46 | $199.51 | 5.2M |
| 2022-06-09 | 206.19 | $206.11 | 5.1M |
| 2022-06-08 | 205.72 | $213.50 | 3.6M |
| 2022-06-07 | 204.72 | $214.50 | 4.5M |
| 2022-06-06 | 203.65 | $212.94 | 4.0M |
| 2022-06-03 | 203.14 | $212.65 | 4.4M |
| 2022-06-02 | 202.77 | $215.05 | 5.3M |
| 2022-06-01 | 202.74 | $209.93 | 5.2M |
| 2022-05-31 | 202.67 | $212.17 | 9.6M |
| 2022-05-27 | 202.64 | $212.88 | 4.9M |
| 2022-05-26 | 202.65 | $208.55 | 9.2M |
| 2022-05-25 | 203.26 | $203.84 | 5.5M |
| 2022-05-24 | 203.77 | $202.63 | 7.5M |
| 2022-05-23 | 203.70 | $207.56 | 12.2M |
| 2022-05-20 | 203.82 | $199.03 | 7.0M |
| 2022-05-19 | 204.27 | $197.37 | 9.0M |
| 2022-05-18 | 205.23 | $199.99 | 8.7M |
| 2022-05-17 | 206.12 | $204.00 | 7.3M |
| 2022-05-16 | 206.70 | $197.81 | 5.2M |
| 2022-05-13 | 207.47 | $199.23 | 6.7M |
| 2022-05-12 | 208.15 | $193.97 | 9.3M |
| 2022-05-11 | 209.11 | $196.72 | 9.4M |
| 2022-05-10 | 209.85 | $193.58 | 11.0M |
| 2022-05-09 | 210.91 | $193.00 | 10.3M |
| 2022-05-06 | 212.10 | $202.82 | 8.8M |
| 2022-05-05 | 212.77 | $205.24 | 7.7M |
| 2022-05-04 | 213.46 | $214.52 | 7.2M |
| 2022-05-03 | 214.04 | $208.56 | 6.6M |
| 2022-05-02 | 215.00 | $211.53 | 8.8M |
| 2022-04-29 | 215.74 | $213.13 | 8.0M |
| 2022-04-28 | 216.17 | $220.66 | 10.8M |
| 2022-04-27 | 216.34 | $214.11 | 16.0M |
| 2022-04-26 | 217.04 | $201.10 | 8.2M |
| 2022-04-25 | 218.02 | $209.95 | 6.8M |
| 2022-04-22 | 218.44 | $208.17 | 6.2M |
| 2022-04-21 | 218.90 | $216.45 | 8.9M |
| 2022-04-20 | 218.81 | $217.79 | 7.2M |
| 2022-04-19 | 218.85 | $215.70 | 5.0M |
| 2022-04-18 | 218.91 | $213.17 | 4.7M |
| 2022-04-14 | 219.21 | $212.79 | 8.2M |
| 2022-04-13 | 219.24 | $213.27 | 8.1M |
| 2022-04-12 | 219.17 | $211.40 | 7.4M |
| 2022-04-11 | 218.91 | $214.75 | 6.9M |
| 2022-04-08 | 218.19 | $216.98 | 5.4M |
| 2022-04-07 | 217.18 | $216.15 | 7.0M |
| 2022-04-06 | 216.27 | $219.01 | 7.4M |
| 2022-04-05 | 215.30 | $226.09 | 4.7M |
| 2022-04-04 | 213.58 | $227.74 | 8.5M |
| 2022-04-01 | 211.73 | $226.36 | 6.6M |
| 2022-03-31 | 210.43 | $221.77 | 10.8M |
| 2022-03-30 | 209.70 | $223.95 | 7.1M |
| 2022-03-29 | 208.93 | $228.12 | 8.0M |
| 2022-03-28 | 207.97 | $220.77 | 4.3M |
| 2022-03-25 | 207.74 | $218.43 | 5.1M |
| 2022-03-24 | 207.78 | $217.31 | 5.5M |
| 2022-03-23 | 207.78 | $214.68 | 6.0M |
| 2022-03-22 | 207.84 | $218.47 | 6.3M |
| 2022-03-21 | 207.99 | $217.04 | 6.1M |
| 2022-03-18 | 208.27 | $219.11 | 14.6M |
| 2022-03-17 | 208.54 | $213.45 | 6.7M |
| 2022-03-16 | 209.31 | $211.87 | 9.2M |
| 2022-03-15 | 210.11 | $206.14 | 8.3M |
| 2022-03-14 | 211.07 | $200.33 | 8.0M |
| 2022-03-11 | 212.29 | $196.71 | 5.4M |
| 2022-03-10 | 213.73 | $197.97 | 7.1M |
| 2022-03-09 | 215.38 | $199.76 | 8.5M |
| 2022-03-08 | 216.79 | $191.71 | 11.1M |
| 2022-03-07 | 218.56 | $190.70 | 13.4M |
| 2022-03-04 | 220.44 | $200.29 | 10.9M |
| 2022-03-03 | 222.01 | $207.23 | 8.6M |
| 2022-03-02 | 223.41 | $208.48 | 8.9M |
| 2022-03-01 | 224.61 | $208.97 | 9.3M |
| 2022-02-28 | 225.47 | $216.12 | 8.4M |
| 2022-02-25 | 226.06 | $219.27 | 8.5M |
| 2022-02-24 | 225.41 | $217.30 | 13.5M |
| 2022-02-23 | 224.84 | $215.95 | 8.7M |
| 2022-02-22 | 224.14 | $221.32 | 9.9M |
| 2022-02-18 | 223.16 | $222.69 | 8.1M |
| 2022-02-17 | 222.33 | $224.61 | 8.1M |
| 2022-02-16 | 221.81 | $228.82 | 9.6M |
| 2022-02-15 | 221.11 | $227.82 | 9.5M |
| 2022-02-14 | 220.50 | $225.34 | 8.3M |
| 2022-02-11 | 219.97 | $224.69 | 7.5M |
| 2022-02-10 | 219.48 | $225.59 | 6.8M |
| 2022-02-09 | 218.99 | $230.87 | 7.8M |
| 2022-02-08 | 218.16 | $227.94 | 7.5M |
| 2022-02-07 | 217.37 | $227.16 | 6.0M |
| 2022-02-04 | 216.86 | $228.39 | 10.8M |
| 2022-02-03 | 216.42 | $231.54 | 10.0M |
| 2022-02-02 | 215.85 | $235.42 | 10.6M |
| 2022-02-01 | 215.20 | $232.36 | 12.2M |
| 2022-01-31 | 214.65 | $226.17 | 12.4M |
| 2022-01-28 | 214.18 | $228.00 | 26.4M |
| 2022-01-27 | 213.67 | $206.15 | 12.0M |
| 2022-01-26 | 214.27 | $205.87 | 10.8M |
| 2022-01-25 | 214.88 | $202.00 | 12.1M |
| 2022-01-24 | 215.66 | $201.85 | 16.1M |
| 2022-01-21 | 216.40 | $205.93 | 16.2M |
| 2022-01-20 | 217.00 | $214.35 | 8.5M |
| 2022-01-19 | 217.06 | $214.68 | 9.4M |
| 2022-01-18 | 216.76 | $215.71 | 9.1M |
| 2022-01-14 | 216.57 | $214.67 | 8.8M |
| 2022-01-13 | 216.55 | $215.00 | 8.9M |
| 2022-01-12 | 216.42 | $215.71 | 6.9M |
| 2022-01-11 | 216.13 | $214.38 | 8.8M |
| 2022-01-10 | 215.96 | $211.97 | 12.0M |
| 2022-01-07 | 216.03 | $216.96 | 10.7M |
| 2022-01-06 | 215.76 | $219.75 | 7.9M |
| 2022-01-05 | 215.22 | $220.00 | 9.6M |
| 2022-01-04 | 214.59 | $222.46 | 10.6M |
| 2022-01-03 | 213.60 | $221.43 | 7.7M |
| 2021-12-31 | 212.34 | $216.71 | 4.7M |
| 2021-12-30 | 211.42 | $217.87 | 3.8M |
| 2021-12-29 | 210.04 | $218.17 | 3.2M |
| 2021-12-28 | 208.82 | $218.05 | 4.3M |
| 2021-12-27 | 207.73 | $217.63 | 4.8M |
| 2021-12-23 | 206.73 | $216.62 | 4.8M |
| 2021-12-22 | 206.06 | $217.96 | 6.0M |
| 2021-12-21 | 205.09 | $215.38 | 7.0M |
| 2021-12-20 | 204.10 | $208.74 | 9.4M |
| 2021-12-17 | 203.70 | $211.88 | 11.7M |
| 2021-12-16 | 203.28 | $214.37 | 8.5M |
| 2021-12-15 | 202.81 | $212.31 | 10.9M |
| 2021-12-14 | 202.95 | $209.98 | 9.8M |
| 2021-12-13 | 203.07 | $211.02 | 8.8M |
| 2021-12-10 | 203.12 | $213.40 | 8.9M |
| 2021-12-09 | 202.97 | $211.39 | 10.2M |
| 2021-12-08 | 203.18 | $208.99 | 11.7M |
| 2021-12-07 | 203.40 | $207.37 | 11.9M |
| 2021-12-06 | 204.06 | $202.68 | 10.7M |
| 2021-12-03 | 204.76 | $196.32 | 10.7M |
| 2021-12-02 | 205.38 | $198.29 | 14.0M |
| 2021-12-01 | 205.87 | $190.16 | 13.2M |
| 2021-11-30 | 206.82 | $193.77 | 16.0M |
| 2021-11-29 | 207.75 | $196.29 | 14.6M |
| 2021-11-26 | 208.53 | $197.65 | 11.0M |
| 2021-11-24 | 209.14 | $203.25 | 12.0M |
| 2021-11-23 | 209.76 | $198.49 | 14.7M |
| 2021-11-22 | 211.43 | $195.58 | 21.2M |
| 2021-11-19 | 213.35 | $200.86 | 18.0M |
| 2021-11-18 | 214.86 | $203.33 | 18.3M |
| 2021-11-17 | 216.21 | $205.06 | 38.4M |
| 2021-11-16 | 217.53 | $215.18 | 8.7M |
| 2021-11-15 | 218.45 | $212.30 | 9.6M |
| 2021-11-12 | 219.36 | $212.09 | 7.7M |
| 2021-11-11 | 220.31 | $210.42 | 13.5M |
| 2021-11-10 | 221.05 | $215.56 | 10.1M |
| 2021-11-09 | 221.39 | $213.39 | 11.5M |
| 2021-11-08 | 221.92 | $220.49 | 13.5M |
| 2021-11-05 | 222.15 | $216.67 | 14.3M |
| 2021-11-04 | 222.83 | $208.78 | 11.4M |
| 2021-11-03 | 223.92 | $208.10 | 11.5M |
| 2021-11-02 | 224.84 | $209.14 | 14.7M |
| 2021-11-01 | 225.60 | $212.46 | 13.2M |
| 2021-10-29 | 226.21 | $211.77 | 14.3M |
| 2021-10-28 | 227.15 | $209.84 | 23.2M |
| 2021-10-27 | 227.79 | $215.78 | 23.0M |
| 2021-10-26 | 228.34 | $231.82 | 7.8M |
| 2021-10-25 | 228.03 | $233.88 | 4.9M |
| 2021-10-22 | 227.81 | $231.23 | 3.8M |
| 2021-10-21 | 227.83 | $230.24 | 6.0M |
| 2021-10-20 | 227.73 | $231.42 | 5.4M |
| 2021-10-19 | 227.30 | $233.52 | 4.4M |
| 2021-10-18 | 226.63 | $230.65 | 5.6M |
| 2021-10-15 | 226.10 | $230.99 | 6.4M |
| 2021-10-14 | 225.64 | $225.18 | 5.6M |
| 2021-10-13 | 225.60 | $222.46 | 9.1M |
| 2021-10-12 | 225.67 | $224.05 | 5.4M |
| 2021-10-11 | 225.61 | $225.11 | 5.6M |
| 2021-10-08 | 225.59 | $230.27 | 3.7M |
| 2021-10-07 | 225.32 | $230.55 | 6.6M |
| 2021-10-06 | 225.17 | $226.51 | 5.4M |
| 2021-10-05 | 225.30 | $224.28 | 5.8M |
| 2021-10-04 | 225.40 | $224.73 | 10.3M |
| 2021-10-01 | 225.42 | $230.46 | 7.9M |
| 2021-09-30 | 225.10 | $222.75 | 7.1M |
| 2021-09-29 | 225.47 | $226.68 | 6.4M |
| 2021-09-28 | 225.59 | $225.56 | 7.0M |
| 2021-09-27 | 225.88 | $229.60 | 6.9M |
| 2021-09-24 | 226.03 | $231.59 | 6.5M |
| 2021-09-23 | 225.98 | $228.31 | 8.0M |
| 2021-09-22 | 226.19 | $222.75 | 6.0M |
| 2021-09-21 | 226.77 | $220.17 | 7.0M |
| 2021-09-20 | 227.46 | $220.05 | 8.8M |
| 2021-09-17 | 228.03 | $221.75 | 13.8M |
| 2021-09-16 | 228.52 | $224.33 | 5.9M |
| 2021-09-15 | 228.89 | $223.81 | 6.5M |
| 2021-09-14 | 229.42 | $223.03 | 6.6M |
| 2021-09-13 | 230.04 | $224.63 | 6.8M |
| 2021-09-10 | 230.44 | $224.91 | 6.7M |
| 2021-09-09 | 230.78 | $227.49 | 5.9M |
| 2021-09-08 | 231.16 | $229.09 | 10.7M |
| 2021-09-07 | 231.61 | $226.27 | 9.7M |
| 2021-09-03 | 232.30 | $225.11 | 11.5M |
| 2021-09-02 | 233.11 | $224.18 | 19.7M |
| 2021-09-01 | 233.91 | $230.12 | 8.2M |
| 2021-08-31 | 234.24 | $229.10 | 9.4M |
| 2021-08-30 | 234.64 | $231.23 | 6.4M |
| 2021-08-27 | 235.07 | $232.69 | 6.4M |
| 2021-08-26 | 235.75 | $230.52 | 5.9M |
| 2021-08-25 | 236.62 | $232.59 | 5.3M |
| 2021-08-24 | 237.34 | $234.24 | 5.1M |
| 2021-08-23 | 238.17 | $234.14 | 6.3M |
| 2021-08-20 | 238.98 | $231.36 | 5.5M |
| 2021-08-19 | 239.86 | $231.57 | 5.8M |
| 2021-08-18 | 240.49 | $231.63 | 5.0M |
| 2021-08-17 | 241.09 | $234.53 | 6.9M |
| 2021-08-16 | 241.50 | $235.36 | 7.6M |
| 2021-08-13 | 241.75 | $232.65 | 5.4M |
| 2021-08-12 | 242.53 | $231.79 | 9.9M |
| 2021-08-11 | 243.37 | $235.06 | 7.4M |
| 2021-08-10 | 243.91 | $238.07 | 7.2M |
| 2021-08-09 | 244.13 | $240.00 | 5.2M |
| 2021-08-06 | 244.02 | $241.40 | 4.5M |
| 2021-08-05 | 243.87 | $240.21 | 5.3M |
| 2021-08-04 | 243.69 | $236.67 | 8.2M |
| 2021-08-03 | 243.86 | $237.09 | 9.8M |
| 2021-08-02 | 243.99 | $239.78 | 10.0M |
| 2021-07-30 | 243.93 | $246.39 | 5.8M |
| 2021-07-29 | 243.37 | $247.92 | 7.5M |
| 2021-07-28 | 242.66 | $246.94 | 9.0M |
| 2021-07-27 | 242.11 | $250.93 | 7.0M |
| 2021-07-26 | 241.27 | $250.25 | 4.9M |
| 2021-07-23 | 240.62 | $249.02 | 6.8M |
| 2021-07-22 | 239.98 | $244.14 | 10.3M |
| 2021-07-21 | 239.51 | $243.66 | 11.2M |
| 2021-07-20 | 239.12 | $242.70 | 7.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
347.95
2026-07-17
Close Price
$358.56
Vol: 7.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
185.30
Average
267.74
Maximum
363.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 347.95 | $358.56 | 7.4M |
| 2026-07-16 | 346.84 | $365.14 | 9.1M |
| 2026-07-15 | 344.91 | $355.14 | 8.9M |
| 2026-07-14 | 343.83 | $356.02 | 6.6M |
| 2026-07-13 | 342.55 | $357.75 | 10.0M |
| 2026-07-10 | 340.95 | $348.97 | 4.7M |
| 2026-07-09 | 340.11 | $348.20 | 6.6M |
| 2026-07-08 | 339.25 | $347.53 | 10.2M |
| 2026-07-07 | 338.38 | $352.20 | 7.3M |
| 2026-07-06 | 336.93 | $357.25 | 11.6M |
| 2026-07-02 | 334.79 | $362.13 | 9.8M |
| 2026-07-01 | 331.91 | $351.08 | 13.0M |
| 2026-06-30 | 329.89 | $343.09 | 8.0M |
| 2026-06-29 | 328.50 | $341.65 | 11.7M |
| 2026-06-26 | 327.12 | $336.23 | 16.7M |
| 2026-06-25 | 326.16 | $330.52 | 7.1M |
| 2026-06-24 | 325.70 | $332.23 | 8.2M |
| 2026-06-23 | 325.01 | $328.48 | 11.1M |
| 2026-06-22 | 324.65 | $326.60 | 15.1M |
| 2026-06-18 | 324.44 | $327.24 | 14.7M |
| 2026-06-17 | 324.15 | $330.38 | 6.9M |
| 2026-06-16 | 323.49 | $333.12 | 9.2M |
| 2026-06-15 | 322.48 | $323.82 | 6.8M |
| 2026-06-12 | 322.34 | $322.39 | 5.5M |
| 2026-06-11 | 322.33 | $319.05 | 6.0M |
| 2026-06-10 | 322.68 | $322.96 | 5.8M |
| 2026-06-09 | 322.65 | $325.05 | 6.3M |
| 2026-06-08 | 322.40 | $319.67 | 5.6M |
| 2026-06-05 | 322.68 | $323.57 | 7.2M |
| 2026-06-04 | 322.59 | $320.18 | 7.0M |
| 2026-06-03 | 322.84 | $312.40 | 9.0M |
| 2026-06-02 | 323.94 | $317.32 | 10.1M |
| 2026-06-01 | 324.64 | $322.77 | 10.1M |
| 2026-05-29 | 324.84 | $326.36 | 14.1M |
| 2026-05-28 | 324.68 | $324.95 | 8.1M |
| 2026-05-27 | 324.65 | $327.61 | 5.9M |
| 2026-05-26 | 324.34 | $326.48 | 8.7M |
| 2026-05-22 | 324.11 | $328.88 | 7.5M |
| 2026-05-21 | 323.61 | $331.12 | 7.0M |
| 2026-05-20 | 322.82 | $330.75 | 9.4M |
| 2026-05-19 | 321.98 | $329.91 | 12.9M |
| 2026-05-18 | 321.15 | $332.64 | 5.3M |
| 2026-05-15 | 319.94 | $325.75 | 6.1M |
| 2026-05-14 | 319.33 | $322.52 | 5.3M |
| 2026-05-13 | 318.99 | $320.31 | 8.0M |
| 2026-05-12 | 318.85 | $326.42 | 6.2M |
| 2026-05-11 | 318.06 | $323.86 | 9.6M |
| 2026-05-08 | 317.45 | $318.79 | 6.0M |
| 2026-05-07 | 317.30 | $321.28 | 7.2M |
| 2026-05-06 | 316.89 | $318.80 | 7.8M |
| 2026-05-05 | 316.68 | $322.03 | 5.9M |
| 2026-05-04 | 316.12 | $326.85 | 6.7M |
| 2026-05-01 | 314.99 | $328.03 | 6.7M |
| 2026-04-30 | 313.62 | $329.84 | 11.2M |
| 2026-04-29 | 311.91 | $334.86 | 16.7M |
| 2026-04-28 | 309.50 | $309.30 | 8.8M |
| 2026-04-27 | 309.52 | $309.65 | 6.3M |
| 2026-04-24 | 309.50 | $309.42 | 5.6M |
| 2026-04-23 | 309.51 | $308.88 | 7.3M |
| 2026-04-22 | 309.58 | $311.29 | 5.7M |
| 2026-04-21 | 309.40 | $309.94 | 6.8M |
| 2026-04-20 | 309.34 | $313.94 | 5.5M |
| 2026-04-17 | 308.86 | $317.02 | 8.1M |
| 2026-04-16 | 308.00 | $315.10 | 5.7M |
| 2026-04-15 | 307.25 | $315.91 | 4.8M |
| 2026-04-14 | 306.34 | $311.37 | 5.6M |
| 2026-04-13 | 305.81 | $309.39 | 6.8M |
| 2026-04-10 | 305.43 | $304.36 | 5.2M |
| 2026-04-09 | 305.55 | $308.29 | 4.8M |
| 2026-04-08 | 305.26 | $308.96 | 6.9M |
| 2026-04-07 | 304.87 | $302.55 | 4.4M |
| 2026-04-06 | 305.11 | $303.33 | 5.5M |
| 2026-04-02 | 305.30 | $300.80 | 4.4M |
| 2026-04-01 | 305.77 | $298.51 | 7.7M |
| 2026-03-31 | 306.54 | $302.24 | 10.2M |
| 2026-03-30 | 306.99 | $299.54 | 9.3M |
| 2026-03-27 | 307.78 | $295.52 | 10.0M |
| 2026-03-26 | 309.07 | $305.53 | 7.7M |
| 2026-03-25 | 309.44 | $304.91 | 6.3M |
| 2026-03-24 | 309.91 | $303.76 | 5.4M |
| 2026-03-23 | 310.56 | $304.44 | 7.8M |
| 2026-03-20 | 311.21 | $301.62 | 14.4M |
| 2026-03-19 | 312.22 | $299.71 | 6.8M |
| 2026-03-18 | 313.53 | $299.02 | 7.2M |
| 2026-03-17 | 315.06 | $308.46 | 6.9M |
| 2026-03-16 | 315.76 | $310.11 | 6.4M |
| 2026-03-13 | 316.35 | $307.14 | 4.8M |
| 2026-03-12 | 317.32 | $306.50 | 7.5M |
| 2026-03-11 | 318.46 | $308.96 | 6.4M |
| 2026-03-10 | 319.46 | $314.43 | 5.3M |
| 2026-03-09 | 319.99 | $315.97 | 8.4M |
| 2026-03-06 | 320.41 | $317.36 | 6.4M |
| 2026-03-05 | 320.73 | $319.68 | 8.3M |
| 2026-03-04 | 320.84 | $320.47 | 5.3M |
| 2026-03-03 | 320.88 | $320.83 | 5.5M |
| 2026-03-02 | 320.89 | $320.51 | 6.7M |
| 2026-02-27 | 320.93 | $320.14 | 12.4M |
| 2026-02-26 | 321.01 | $316.70 | 8.7M |
| 2026-02-25 | 321.46 | $312.99 | 7.6M |
| 2026-02-24 | 322.35 | $307.22 | 9.1M |
| 2026-02-23 | 323.95 | $306.52 | 13.0M |
| 2026-02-20 | 325.78 | $320.95 | 6.8M |
| 2026-02-19 | 326.29 | $318.93 | 6.0M |
| 2026-02-18 | 327.06 | $320.30 | 7.1M |
| 2026-02-17 | 327.78 | $319.50 | 8.6M |
| 2026-02-13 | 328.65 | $314.08 | 11.7M |
| 2026-02-12 | 330.18 | $324.18 | 9.4M |
| 2026-02-11 | 330.81 | $329.24 | 8.3M |
| 2026-02-10 | 330.98 | $328.12 | 5.8M |
| 2026-02-09 | 331.28 | $325.58 | 8.5M |
| 2026-02-06 | 331.88 | $331.58 | 7.8M |
| 2026-02-05 | 331.91 | $329.13 | 8.3M |
| 2026-02-04 | 332.20 | $329.95 | 8.5M |
| 2026-02-03 | 332.44 | $328.93 | 9.1M |
| 2026-02-02 | 332.81 | $333.84 | 8.5M |
| 2026-01-30 | 332.70 | $321.83 | 11.2M |
| 2026-01-29 | 333.84 | $331.80 | 10.2M |
| 2026-01-28 | 334.06 | $326.98 | 8.1M |
| 2026-01-27 | 334.80 | $325.26 | 6.4M |
| 2026-01-26 | 335.81 | $328.49 | 7.5M |
| 2026-01-23 | 336.58 | $326.18 | 5.7M |
| 2026-01-22 | 337.67 | $326.36 | 6.9M |
| 2026-01-21 | 338.86 | $325.28 | 9.0M |
| 2026-01-20 | 340.29 | $325.82 | 8.3M |
| 2026-01-16 | 341.82 | $328.30 | 8.3M |
| 2026-01-15 | 343.24 | $327.80 | 8.6M |
| 2026-01-14 | 344.87 | $329.17 | 9.4M |
| 2026-01-13 | 346.52 | $327.88 | 20.4M |
| 2026-01-12 | 348.48 | $343.20 | 13.3M |
| 2026-01-09 | 349.03 | $349.77 | 4.9M |
| 2026-01-08 | 348.96 | $352.23 | 6.4M |
| 2026-01-07 | 348.61 | $355.88 | 6.3M |
| 2026-01-06 | 347.85 | $357.56 | 6.8M |
| 2026-01-05 | 346.83 | $353.80 | 7.6M |
| 2026-01-02 | 346.09 | $346.48 | 5.4M |
| 2025-12-31 | 346.05 | $350.71 | 3.5M |
| 2025-12-30 | 345.56 | $353.62 | 3.4M |
| 2025-12-29 | 344.71 | $354.61 | 4.0M |
| 2025-12-26 | 343.67 | $355.00 | 2.0M |
| 2025-12-24 | 342.48 | $355.14 | 2.0M |
| 2025-12-23 | 341.14 | $353.38 | 3.7M |
| 2025-12-22 | 339.86 | $352.09 | 5.0M |
| 2025-12-19 | 338.57 | $349.25 | 18.6M |
| 2025-12-18 | 337.44 | $346.01 | 6.8M |
| 2025-12-17 | 336.54 | $344.41 | 7.3M |
| 2025-12-16 | 335.71 | $345.11 | 7.3M |
| 2025-12-15 | 334.72 | $346.89 | 7.0M |
| 2025-12-12 | 333.44 | $347.83 | 6.9M |
| 2025-12-11 | 331.93 | $345.63 | 13.0M |
| 2025-12-10 | 330.49 | $325.73 | 5.5M |
| 2025-12-09 | 330.99 | $326.50 | 4.3M |
| 2025-12-08 | 331.46 | $326.84 | 6.1M |
| 2025-12-05 | 331.95 | $331.24 | 5.3M |
| 2025-12-04 | 332.02 | $327.10 | 6.3M |
| 2025-12-03 | 332.54 | $329.61 | 6.3M |
| 2025-12-02 | 332.85 | $329.62 | 8.2M |
| 2025-12-01 | 333.19 | $330.39 | 7.1M |
| 2025-11-28 | 333.48 | $334.44 | 4.6M |
| 2025-11-26 | 333.38 | $333.79 | 4.3M |
| 2025-11-25 | 333.34 | $334.53 | 5.9M |
| 2025-11-24 | 333.21 | $329.30 | 9.3M |
| 2025-11-21 | 333.63 | $327.98 | 8.9M |
| 2025-11-20 | 334.22 | $323.77 | 6.5M |
| 2025-11-19 | 335.32 | $324.12 | 7.1M |
| 2025-11-18 | 336.50 | $321.18 | 9.2M |
| 2025-11-17 | 338.11 | $325.75 | 6.5M |
| 2025-11-14 | 339.41 | $330.02 | 6.4M |
| 2025-11-13 | 340.40 | $336.08 | 5.0M |
| 2025-11-12 | 340.86 | $338.88 | 6.4M |
| 2025-11-11 | 341.06 | $338.92 | 4.5M |
| 2025-11-10 | 341.29 | $334.85 | 5.3M |
| 2025-11-07 | 341.97 | $336.02 | 5.3M |
| 2025-11-06 | 342.59 | $336.96 | 8.5M |
| 2025-11-05 | 343.19 | $340.04 | 5.0M |
| 2025-11-04 | 343.52 | $340.30 | 5.9M |
| 2025-11-03 | 343.86 | $336.90 | 5.5M |
| 2025-10-31 | 344.59 | $340.74 | 7.3M |
| 2025-10-30 | 344.99 | $345.03 | 6.4M |
| 2025-10-29 | 344.99 | $341.28 | 8.4M |
| 2025-10-28 | 345.38 | $346.90 | 7.4M |
| 2025-10-27 | 345.22 | $347.82 | 5.4M |
| 2025-10-24 | 344.95 | $347.38 | 3.6M |
| 2025-10-23 | 344.69 | $345.96 | 7.2M |
| 2025-10-22 | 344.56 | $345.36 | 5.1M |
| 2025-10-21 | 344.47 | $347.21 | 4.1M |
| 2025-10-20 | 344.19 | $344.41 | 4.7M |
| 2025-10-17 | 344.16 | $341.89 | 6.3M |
| 2025-10-16 | 344.40 | $335.40 | 6.2M |
| 2025-10-15 | 345.35 | $345.69 | 3.8M |
| 2025-10-14 | 345.31 | $348.38 | 5.7M |
| 2025-10-13 | 344.99 | $343.30 | 4.0M |
| 2025-10-10 | 345.17 | $343.65 | 6.3M |
| 2025-10-09 | 345.33 | $347.04 | 4.4M |
| 2025-10-08 | 345.15 | $351.36 | 3.9M |
| 2025-10-07 | 344.49 | $352.42 | 5.0M |
| 2025-10-06 | 343.66 | $349.28 | 4.7M |
| 2025-10-03 | 343.07 | $349.84 | 5.2M |
| 2025-10-02 | 342.35 | $345.95 | 5.2M |
| 2025-10-01 | 341.98 | $347.83 | 8.4M |
| 2025-09-30 | 341.36 | $341.38 | 8.2M |
| 2025-09-29 | 341.36 | $340.16 | 7.2M |
| 2025-09-26 | 341.48 | $337.37 | 9.6M |
| 2025-09-25 | 341.92 | $334.93 | 5.4M |
| 2025-09-24 | 342.65 | $338.68 | 5.2M |
| 2025-09-23 | 343.07 | $338.70 | 10.1M |
| 2025-09-22 | 343.53 | $344.36 | 5.6M |
| 2025-09-19 | 343.44 | $341.61 | 13.7M |
| 2025-09-18 | 343.63 | $338.18 | 7.5M |
| 2025-09-17 | 344.21 | $346.20 | 5.8M |
| 2025-09-16 | 344.00 | $340.03 | 5.5M |
| 2025-09-15 | 344.42 | $339.05 | 4.4M |
| 2025-09-12 | 344.98 | $339.43 | 3.5M |
| 2025-09-11 | 345.57 | $343.49 | 5.2M |
| 2025-09-10 | 345.78 | $338.12 | 6.6M |
| 2025-09-09 | 346.59 | $343.99 | 4.6M |
| 2025-09-08 | 346.86 | $342.30 | 4.7M |
| 2025-09-05 | 347.34 | $343.22 | 5.4M |
| 2025-09-04 | 347.78 | $350.99 | 4.3M |
| 2025-09-03 | 347.44 | $350.87 | 4.2M |
| 2025-09-02 | 347.08 | $350.07 | 4.9M |
| 2025-08-29 | 346.77 | $351.78 | 3.7M |
| 2025-08-28 | 346.24 | $349.86 | 5.0M |
| 2025-08-27 | 345.86 | $350.35 | 5.5M |
| 2025-08-26 | 345.38 | $351.18 | 5.9M |
| 2025-08-25 | 344.77 | $348.82 | 8.0M |
| 2025-08-22 | 344.35 | $350.04 | 5.0M |
| 2025-08-21 | 343.75 | $343.69 | 6.1M |
| 2025-08-20 | 343.75 | $343.93 | 5.8M |
| 2025-08-19 | 343.73 | $342.45 | 4.5M |
| 2025-08-18 | 343.87 | $342.74 | 4.0M |
| 2025-08-15 | 343.99 | $344.47 | 4.9M |
| 2025-08-14 | 343.94 | $345.49 | 6.2M |
| 2025-08-13 | 343.77 | $342.55 | 5.7M |
| 2025-08-12 | 343.90 | $336.74 | 5.7M |
| 2025-08-11 | 344.66 | $335.90 | 5.7M |
| 2025-08-08 | 345.58 | $336.78 | 6.1M |
| 2025-08-07 | 346.51 | $332.09 | 8.8M |
| 2025-08-06 | 348.02 | $339.74 | 5.9M |
| 2025-08-05 | 348.90 | $337.43 | 7.3M |
| 2025-08-04 | 350.10 | $342.15 | 7.3M |
| 2025-08-01 | 350.94 | $339.35 | 8.7M |
| 2025-07-31 | 352.16 | $345.47 | 8.6M |
| 2025-07-30 | 352.86 | $350.91 | 12.1M |
| 2025-07-29 | 353.07 | $351.29 | 7.4M |
| 2025-07-28 | 353.26 | $355.47 | 3.9M |
| 2025-07-25 | 353.02 | $357.04 | 3.9M |
| 2025-07-24 | 352.60 | $353.97 | 5.9M |
| 2025-07-23 | 352.46 | $355.29 | 4.4M |
| 2025-07-22 | 352.16 | $351.86 | 4.6M |
| 2025-07-21 | 352.19 | $350.94 | 5.2M |
| 2025-07-18 | 352.32 | $349.05 | 4.9M |
| 2025-07-17 | 352.67 | $349.81 | 4.7M |
| 2025-07-16 | 352.97 | $349.90 | 5.5M |
| 2025-07-15 | 353.29 | $347.02 | 4.9M |
| 2025-07-14 | 353.95 | $350.50 | 5.6M |
| 2025-07-11 | 354.31 | $347.93 | 7.6M |
| 2025-07-10 | 354.98 | $355.88 | 6.1M |
| 2025-07-09 | 354.89 | $357.76 | 7.3M |
| 2025-07-08 | 354.59 | $354.55 | 7.0M |
| 2025-07-07 | 354.59 | $356.64 | 5.1M |
| 2025-07-03 | 354.38 | $358.86 | 3.7M |
| 2025-07-02 | 353.90 | $354.22 | 5.1M |
| 2025-07-01 | 353.87 | $355.47 | 6.7M |
| 2025-06-30 | 353.70 | $355.05 | 7.1M |
| 2025-06-27 | 353.56 | $348.61 | 6.6M |
| 2025-06-26 | 354.08 | $346.03 | 8.8M |
| 2025-06-25 | 354.93 | $345.26 | 6.8M |
| 2025-06-24 | 355.95 | $351.63 | 10.2M |
| 2025-06-23 | 356.40 | $343.75 | 7.6M |
| 2025-06-20 | 357.73 | $338.57 | 19.3M |
| 2025-06-18 | 359.75 | $340.38 | 15.0M |
| 2025-06-17 | 361.79 | $357.84 | 5.6M |
| 2025-06-16 | 362.21 | $355.48 | 7.2M |
| 2025-06-13 | 362.91 | $352.85 | 14.2M |
| 2025-06-12 | 363.97 | $371.40 | 4.9M |
| 2025-06-11 | 363.19 | $373.31 | 5.6M |
| 2025-06-10 | 362.13 | $370.70 | 4.1M |
| 2025-06-09 | 361.22 | $366.66 | 5.0M |
| 2025-06-06 | 360.65 | $370.22 | 5.0M |
| 2025-06-05 | 359.64 | $366.77 | 6.9M |
| 2025-06-04 | 358.89 | $368.00 | 4.2M |
| 2025-06-03 | 357.94 | $365.86 | 5.2M |
| 2025-06-02 | 357.10 | $365.32 | 3.8M |
| 2025-05-30 | 356.24 | $365.19 | 8.7M |
| 2025-05-29 | 355.29 | $362.40 | 4.6M |
| 2025-05-28 | 354.54 | $359.73 | 3.3M |
| 2025-05-27 | 354.00 | $359.30 | 6.3M |
| 2025-05-23 | 353.44 | $353.54 | 5.3M |
| 2025-05-22 | 353.43 | $357.97 | 4.9M |
| 2025-05-21 | 352.95 | $358.30 | 6.1M |
| 2025-05-20 | 352.39 | $366.84 | 5.3M |
| 2025-05-19 | 350.87 | $367.90 | 5.1M |
| 2025-05-16 | 349.08 | $365.12 | 5.8M |
| 2025-05-15 | 347.39 | $362.30 | 5.8M |
| 2025-05-14 | 345.82 | $356.46 | 6.2M |
| 2025-05-13 | 344.70 | $356.14 | 5.4M |
| 2025-05-12 | 343.49 | $355.85 | 8.0M |
| 2025-05-09 | 342.19 | $352.54 | 3.1M |
| 2025-05-08 | 341.10 | $351.27 | 4.2M |
| 2025-05-07 | 340.03 | $349.85 | 5.5M |
| 2025-05-06 | 339.00 | $347.70 | 3.4M |
| 2025-05-05 | 338.08 | $348.64 | 3.9M |
| 2025-05-02 | 336.97 | $347.60 | 6.1M |
| 2025-05-01 | 335.85 | $342.45 | 5.8M |
| 2025-04-30 | 335.16 | $345.50 | 9.5M |
| 2025-04-29 | 334.07 | $341.52 | 5.5M |
| 2025-04-28 | 333.29 | $337.51 | 5.4M |
| 2025-04-25 | 332.84 | $335.17 | 4.5M |
| 2025-04-24 | 332.60 | $335.71 | 8.1M |
| 2025-04-23 | 332.27 | $334.27 | 8.9M |
| 2025-04-22 | 332.06 | $331.40 | 5.4M |
| 2025-04-21 | 332.13 | $320.10 | 6.4M |
| 2025-04-17 | 333.39 | $329.61 | 5.7M |
| 2025-04-16 | 333.79 | $331.33 | 5.9M |
| 2025-04-15 | 334.05 | $335.81 | 4.4M |
| 2025-04-14 | 333.87 | $335.18 | 5.0M |
| 2025-04-11 | 333.73 | $333.40 | 6.8M |
| 2025-04-10 | 333.76 | $324.61 | 8.7M |
| 2025-04-09 | 334.73 | $332.43 | 11.4M |
| 2025-04-08 | 334.97 | $308.27 | 9.6M |
| 2025-04-07 | 337.78 | $312.32 | 12.2M |
| 2025-04-04 | 340.46 | $313.13 | 13.2M |
| 2025-04-03 | 343.33 | $339.39 | 8.8M |
| 2025-04-02 | 343.75 | $346.33 | 5.7M |
| 2025-04-01 | 343.48 | $346.35 | 7.5M |
| 2025-03-31 | 343.18 | $350.46 | 10.0M |
| 2025-03-28 | 342.41 | $342.85 | 5.7M |
| 2025-03-27 | 342.36 | $349.86 | 7.3M |
| 2025-03-26 | 341.57 | $344.18 | 6.2M |
| 2025-03-25 | 341.30 | $344.62 | 3.9M |
| 2025-03-24 | 340.95 | $343.87 | 5.7M |
| 2025-03-21 | 340.64 | $335.66 | 17.3M |
| 2025-03-20 | 341.17 | $339.50 | 5.4M |
| 2025-03-19 | 341.34 | $339.87 | 5.6M |
| 2025-03-18 | 341.50 | $334.77 | 7.8M |
| 2025-03-17 | 342.20 | $334.55 | 6.1M |
| 2025-03-14 | 343.01 | $331.80 | 7.8M |
| 2025-03-13 | 344.19 | $328.55 | 7.9M |
| 2025-03-12 | 345.83 | $332.84 | 6.3M |
| 2025-03-11 | 347.20 | $332.14 | 9.8M |
| 2025-03-10 | 348.79 | $341.48 | 8.2M |
| 2025-03-07 | 349.56 | $345.32 | 6.4M |
| 2025-03-06 | 350.00 | $344.16 | 8.6M |
| 2025-03-05 | 350.62 | $352.68 | 8.2M |
| 2025-03-04 | 350.40 | $352.23 | 9.0M |
| 2025-03-03 | 350.21 | $361.82 | 9.1M |
| 2025-02-28 | 348.99 | $362.71 | 15.9M |
| 2025-02-27 | 347.54 | $355.74 | 7.3M |
| 2025-02-26 | 346.68 | $350.63 | 6.0M |
| 2025-02-25 | 346.26 | $352.09 | 6.2M |
| 2025-02-24 | 345.65 | $349.86 | 5.1M |
| 2025-02-21 | 345.21 | $348.53 | 6.9M |
| 2025-02-20 | 344.86 | $350.49 | 5.7M |
| 2025-02-19 | 344.26 | $355.23 | 4.2M |
| 2025-02-18 | 343.11 | $356.73 | 5.8M |
| 2025-02-14 | 341.68 | $353.81 | 5.7M |
| 2025-02-13 | 340.40 | $355.63 | 4.3M |
| 2025-02-12 | 338.80 | $351.49 | 6.8M |
| 2025-02-11 | 337.46 | $350.72 | 5.2M |
| 2025-02-10 | 336.06 | $351.23 | 6.1M |
| 2025-02-07 | 334.47 | $348.02 | 4.3M |
| 2025-02-06 | 333.04 | $347.48 | 4.3M |
| 2025-02-05 | 331.52 | $349.44 | 4.9M |
| 2025-02-04 | 329.64 | $345.15 | 5.5M |
| 2025-02-03 | 328.00 | $345.82 | 8.0M |
| 2025-01-31 | 326.13 | $341.80 | 8.6M |
| 2025-01-30 | 324.48 | $343.05 | 8.1M |
| 2025-01-29 | 322.52 | $335.88 | 5.1M |
| 2025-01-28 | 321.12 | $334.48 | 6.0M |
| 2025-01-27 | 319.71 | $334.54 | 6.6M |
| 2025-01-24 | 318.15 | $330.20 | 4.3M |
| 2025-01-23 | 316.88 | $328.21 | 5.3M |
| 2025-01-22 | 315.69 | $323.56 | 5.0M |
| 2025-01-21 | 314.86 | $323.63 | 5.7M |
| 2025-01-17 | 313.93 | $319.62 | 5.8M |
| 2025-01-16 | 313.33 | $317.25 | 4.6M |
| 2025-01-15 | 312.92 | $316.28 | 5.2M |
| 2025-01-14 | 312.57 | $309.09 | 5.1M |
| 2025-01-13 | 312.93 | $306.92 | 9.6M |
| 2025-01-10 | 313.57 | $307.71 | 6.7M |
| 2025-01-08 | 314.18 | $312.60 | 5.2M |
| 2025-01-07 | 314.35 | $311.67 | 5.0M |
| 2025-01-06 | 314.63 | $313.04 | 6.6M |
| 2025-01-03 | 314.80 | $314.91 | 4.3M |
| 2025-01-02 | 314.79 | $314.40 | 5.4M |
| 2024-12-31 | 314.83 | $316.04 | 4.0M |
| 2024-12-30 | 314.70 | $315.31 | 3.5M |
| 2024-12-27 | 314.64 | $318.66 | 3.5M |
| 2024-12-26 | 314.22 | $320.91 | 2.9M |
| 2024-12-24 | 313.51 | $320.65 | 2.7M |
| 2024-12-23 | 312.76 | $317.22 | 8.0M |
| 2024-12-20 | 312.29 | $317.71 | 24.4M |
| 2024-12-19 | 311.72 | $314.88 | 8.3M |
| 2024-12-18 | 311.39 | $309.78 | 10.5M |
| 2024-12-17 | 311.56 | $318.30 | 8.8M |
| 2024-12-16 | 310.85 | $315.89 | 6.6M |
| 2024-12-13 | 310.32 | $314.74 | 4.7M |
| 2024-12-12 | 309.85 | $314.23 | 3.2M |
| 2024-12-11 | 309.39 | $313.79 | 4.3M |
| 2024-12-10 | 308.93 | $312.38 | 4.5M |
| 2024-12-09 | 308.57 | $308.30 | 5.8M |
| 2024-12-06 | 308.59 | $311.01 | 4.3M |
| 2024-12-05 | 308.34 | $309.08 | 5.2M |
| 2024-12-04 | 308.26 | $309.90 | 6.0M |
| 2024-12-03 | 308.09 | $313.01 | 5.0M |
| 2024-12-02 | 307.57 | $316.65 | 5.6M |
| 2024-11-29 | 306.62 | $315.08 | 3.9M |
| 2024-11-27 | 305.72 | $314.70 | 5.2M |
| 2024-11-26 | 304.78 | $311.82 | 7.1M |
| 2024-11-25 | 304.04 | $313.19 | 14.2M |
| 2024-11-22 | 303.08 | $309.92 | 5.9M |
| 2024-11-21 | 302.35 | $309.90 | 5.8M |
| 2024-11-20 | 301.56 | $307.39 | 6.4M |
| 2024-11-19 | 300.95 | $311.85 | 4.9M |
| 2024-11-18 | 299.80 | $312.16 | 4.6M |
| 2024-11-15 | 298.50 | $309.64 | 5.1M |
| 2024-11-14 | 297.32 | $308.25 | 4.4M |
| 2024-11-13 | 296.17 | $309.48 | 4.0M |
| 2024-11-12 | 294.77 | $309.80 | 4.6M |
| 2024-11-11 | 293.19 | $310.92 | 4.7M |
| 2024-11-08 | 291.33 | $307.87 | 6.2M |
| 2024-11-07 | 289.58 | $305.80 | 6.2M |
| 2024-11-06 | 287.88 | $307.40 | 10.3M |
| 2024-11-05 | 285.82 | $293.29 | 3.8M |
| 2024-11-04 | 285.04 | $291.85 | 4.3M |
| 2024-11-01 | 284.32 | $290.74 | 5.5M |
| 2024-10-31 | 283.64 | $289.85 | 8.0M |
| 2024-10-30 | 282.99 | $290.16 | 9.6M |
| 2024-10-29 | 282.24 | $281.88 | 7.5M |
| 2024-10-28 | 282.27 | $284.19 | 4.3M |
| 2024-10-25 | 282.07 | $281.73 | 4.5M |
| 2024-10-24 | 282.11 | $283.22 | 4.7M |
| 2024-10-23 | 281.99 | $283.76 | 5.2M |
| 2024-10-22 | 281.80 | $284.79 | 5.7M |
| 2024-10-21 | 281.49 | $286.85 | 6.3M |
| 2024-10-18 | 280.93 | $290.62 | 5.4M |
| 2024-10-17 | 279.91 | $290.39 | 8.8M |
| 2024-10-16 | 278.80 | $287.52 | 9.4M |
| 2024-10-15 | 277.88 | $279.29 | 5.8M |
| 2024-10-14 | 277.74 | $280.68 | 4.0M |
| 2024-10-11 | 277.43 | $277.84 | 4.7M |
| 2024-10-10 | 277.38 | $277.47 | 4.1M |
| 2024-10-09 | 277.37 | $276.93 | 4.1M |
| 2024-10-08 | 277.42 | $274.96 | 4.4M |
| 2024-10-07 | 277.68 | $273.79 | 4.3M |
| 2024-10-04 | 278.09 | $277.93 | 4.3M |
| 2024-10-03 | 278.11 | $276.86 | 3.0M |
| 2024-10-02 | 278.24 | $277.00 | 4.7M |
| 2024-10-01 | 278.37 | $277.60 | 5.8M |
| 2024-09-30 | 278.45 | $274.95 | 6.0M |
| 2024-09-27 | 278.82 | $275.17 | 6.5M |
| 2024-09-26 | 279.20 | $271.69 | 9.6M |
| 2024-09-25 | 279.99 | $269.63 | 11.7M |
| 2024-09-24 | 281.08 | $272.78 | 13.7M |
| 2024-09-23 | 281.96 | $288.63 | 6.5M |
| 2024-09-20 | 281.25 | $284.77 | 27.8M |
| 2024-09-19 | 280.88 | $285.24 | 10.4M |
| 2024-09-18 | 280.43 | $288.48 | 5.9M |
| 2024-09-17 | 279.58 | $291.56 | 5.1M |
| 2024-09-16 | 278.32 | $290.48 | 4.5M |
| 2024-09-13 | 277.04 | $287.35 | 5.0M |
| 2024-09-12 | 275.95 | $285.37 | 4.2M |
| 2024-09-11 | 274.96 | $283.96 | 6.3M |
| 2024-09-10 | 274.01 | $285.34 | 5.3M |
| 2024-09-09 | 272.82 | $285.61 | 10.9M |
| 2024-09-06 | 271.47 | $279.37 | 7.2M |
| 2024-09-05 | 270.64 | $278.62 | 6.4M |
| 2024-09-04 | 269.80 | $280.49 | 6.1M |
| 2024-09-03 | 268.68 | $278.54 | 7.3M |
| 2024-08-30 | 267.64 | $276.37 | 6.3M |
| 2024-08-29 | 266.72 | $274.32 | 5.6M |
| 2024-08-28 | 265.92 | $269.19 | 5.5M |
| 2024-08-27 | 265.58 | $270.72 | 6.6M |
| 2024-08-26 | 265.04 | $268.21 | 4.6M |
| 2024-08-23 | 264.70 | $267.44 | 3.7M |
| 2024-08-22 | 264.42 | $267.94 | 4.4M |
| 2024-08-21 | 264.04 | $268.20 | 6.6M |
| 2024-08-20 | 263.61 | $268.04 | 6.8M |
| 2024-08-19 | 263.14 | $266.47 | 6.6M |
| 2024-08-16 | 262.79 | $267.38 | 5.1M |
| 2024-08-15 | 262.31 | $266.80 | 7.4M |
| 2024-08-14 | 261.83 | $261.14 | 8.6M |
| 2024-08-13 | 261.91 | $260.13 | 12.0M |
| 2024-08-12 | 262.09 | $259.89 | 26.8M |
| 2024-08-09 | 262.32 | $259.76 | 7.2M |
| 2024-08-08 | 262.59 | $259.83 | 8.2M |
| 2024-08-07 | 262.89 | $256.52 | 12.9M |
| 2024-08-06 | 263.56 | $258.26 | 21.6M |
| 2024-08-05 | 264.11 | $256.44 | 9.6M |
| 2024-08-02 | 264.92 | $266.58 | 7.0M |
| 2024-08-01 | 264.75 | $265.93 | 7.3M |
| 2024-07-31 | 264.62 | $265.67 | 7.6M |
| 2024-07-30 | 264.51 | $263.10 | 5.9M |
| 2024-07-29 | 264.66 | $261.60 | 6.1M |
| 2024-07-26 | 264.98 | $259.46 | 7.1M |
| 2024-07-25 | 265.56 | $253.74 | 8.6M |
| 2024-07-24 | 266.81 | $254.17 | 13.1M |
| 2024-07-23 | 268.14 | $264.79 | 8.1M |
| 2024-07-22 | 268.49 | $267.71 | 5.3M |
| 2024-07-19 | 268.57 | $265.46 | 6.8M |
| 2024-07-18 | 268.90 | $269.15 | 5.6M |
| 2024-07-17 | 268.87 | $272.70 | 5.3M |
| 2024-07-16 | 268.47 | $269.25 | 7.9M |
| 2024-07-15 | 268.39 | $268.45 | 6.8M |
| 2024-07-12 | 268.38 | $265.74 | 6.6M |
| 2024-07-11 | 268.66 | $262.55 | 8.8M |
| 2024-07-10 | 269.30 | $263.00 | 9.6M |
| 2024-07-09 | 269.97 | $265.44 | 6.4M |
| 2024-07-08 | 270.45 | $266.40 | 8.6M |
| 2024-07-05 | 270.87 | $270.36 | 8.0M |
| 2024-07-03 | 270.92 | $268.99 | 5.0M |
| 2024-07-02 | 271.13 | $268.23 | 8.7M |
| 2024-07-01 | 271.43 | $263.24 | 8.0M |
| 2024-06-28 | 272.30 | $262.47 | 14.0M |
| 2024-06-27 | 273.33 | $266.59 | 10.5M |
| 2024-06-26 | 274.04 | $273.60 | 12.2M |
| 2024-06-25 | 274.09 | $273.53 | 19.9M |
| 2024-06-24 | 274.14 | $276.30 | 24.1M |
| 2024-06-21 | 273.92 | $275.22 | 14.8M |
| 2024-06-20 | 273.78 | $276.82 | 10.2M |
| 2024-06-18 | 273.46 | $273.62 | 6.7M |
| 2024-06-17 | 273.44 | $271.17 | 9.3M |
| 2024-06-14 | 273.68 | $270.66 | 8.5M |
| 2024-06-13 | 274.00 | $271.19 | 7.4M |
| 2024-06-12 | 274.30 | $270.32 | 7.5M |
| 2024-06-11 | 274.72 | $274.67 | 6.2M |
| 2024-06-10 | 274.72 | $275.04 | 5.2M |
| 2024-06-07 | 274.69 | $278.67 | 4.5M |
| 2024-06-06 | 274.27 | $277.04 | 4.9M |
| 2024-06-05 | 273.98 | $274.50 | 5.4M |
| 2024-06-04 | 273.92 | $272.42 | 4.2M |
| 2024-06-03 | 274.08 | $270.38 | 4.8M |
| 2024-05-31 | 274.47 | $272.46 | 8.9M |
| 2024-05-30 | 274.68 | $271.30 | 4.9M |
| 2024-05-29 | 275.04 | $268.86 | 5.5M |
| 2024-05-28 | 275.69 | $270.98 | 6.2M |
| 2024-05-24 | 276.18 | $274.49 | 4.3M |
| 2024-05-23 | 276.36 | $274.23 | 6.1M |
| 2024-05-22 | 276.59 | $275.58 | 4.2M |
| 2024-05-21 | 276.69 | $275.95 | 6.6M |
| 2024-05-20 | 276.77 | $278.54 | 5.5M |
| 2024-05-17 | 276.58 | $280.10 | 6.2M |
| 2024-05-16 | 276.21 | $279.84 | 10.3M |
| 2024-05-15 | 275.83 | $281.50 | 21.3M |
| 2024-05-14 | 275.23 | $277.74 | 18.5M |
| 2024-05-13 | 274.97 | $279.39 | 10.5M |
| 2024-05-10 | 274.51 | $280.74 | 9.0M |
| 2024-05-09 | 273.85 | $278.54 | 8.9M |
| 2024-05-08 | 273.36 | $277.19 | 9.0M |
| 2024-05-07 | 272.95 | $276.46 | 6.4M |
| 2024-05-06 | 272.58 | $272.67 | 4.0M |
| 2024-05-03 | 272.57 | $268.49 | 3.9M |
| 2024-05-02 | 273.00 | $267.61 | 5.1M |
| 2024-05-01 | 273.57 | $267.32 | 6.1M |
| 2024-04-30 | 274.23 | $268.61 | 6.4M |
| 2024-04-29 | 274.82 | $271.84 | 4.2M |
| 2024-04-26 | 275.14 | $274.52 | 6.8M |
| 2024-04-25 | 275.20 | $275.16 | 8.1M |
| 2024-04-24 | 275.20 | $275.02 | 8.8M |
| 2024-04-23 | 275.22 | $274.11 | 6.4M |
| 2024-04-22 | 275.34 | $272.33 | 6.5M |
| 2024-04-19 | 275.66 | $269.78 | 7.9M |
| 2024-04-18 | 276.28 | $271.37 | 8.2M |
| 2024-04-17 | 276.79 | $272.69 | 5.9M |
| 2024-04-16 | 277.22 | $271.35 | 8.2M |
| 2024-04-15 | 277.84 | $271.28 | 10.3M |
| 2024-04-12 | 278.53 | $275.96 | 9.0M |
| 2024-04-11 | 278.80 | $275.68 | 8.1M |
| 2024-04-10 | 279.13 | $274.48 | 5.3M |
| 2024-04-09 | 279.62 | $276.72 | 7.3M |
| 2024-04-08 | 279.93 | $277.76 | 5.5M |
| 2024-04-05 | 280.16 | $277.14 | 4.4M |
| 2024-04-04 | 280.48 | $274.00 | 4.0M |
| 2024-04-03 | 281.16 | $276.96 | 4.5M |
| 2024-04-02 | 281.60 | $278.44 | 6.9M |
| 2024-04-01 | 281.93 | $278.28 | 5.1M |
| 2024-03-28 | 282.32 | $279.08 | 5.8M |
| 2024-03-27 | 282.66 | $279.02 | 5.2M |
| 2024-03-26 | 283.04 | $280.60 | 8.8M |
| 2024-03-25 | 283.30 | $281.21 | 8.5M |
| 2024-03-22 | 283.52 | $283.26 | 8.7M |
| 2024-03-21 | 283.54 | $290.37 | 5.1M |
| 2024-03-20 | 282.82 | $289.28 | 6.1M |
| 2024-03-19 | 282.14 | $287.35 | 6.6M |
| 2024-03-18 | 281.60 | $285.05 | 4.1M |
| 2024-03-15 | 281.23 | $283.04 | 9.8M |
| 2024-03-14 | 281.04 | $286.41 | 5.5M |
| 2024-03-13 | 280.48 | $285.14 | 5.8M |
| 2024-03-12 | 279.99 | $283.92 | 8.0M |
| 2024-03-11 | 279.57 | $280.56 | 4.6M |
| 2024-03-08 | 279.47 | $280.04 | 3.9M |
| 2024-03-07 | 279.41 | $278.26 | 5.7M |
| 2024-03-06 | 279.53 | $280.43 | 4.5M |
| 2024-03-05 | 279.43 | $279.38 | 6.2M |
| 2024-03-04 | 279.44 | $280.53 | 5.9M |
| 2024-03-01 | 279.32 | $283.16 | 4.0M |
| 2024-02-29 | 278.92 | $282.64 | 6.6M |
| 2024-02-28 | 278.53 | $285.63 | 4.4M |
| 2024-02-27 | 277.78 | $283.17 | 4.1M |
| 2024-02-26 | 277.21 | $284.15 | 3.9M |
| 2024-02-23 | 276.48 | $283.60 | 5.1M |
| 2024-02-22 | 275.73 | $283.75 | 5.1M |
| 2024-02-21 | 274.89 | $276.76 | 4.8M |
| 2024-02-20 | 274.69 | $275.15 | 6.2M |
| 2024-02-16 | 274.64 | $278.56 | 6.6M |
| 2024-02-15 | 274.23 | $280.98 | 4.8M |
| 2024-02-14 | 273.52 | $277.56 | 4.2M |
| 2024-02-13 | 273.10 | $275.81 | 5.5M |
| 2024-02-12 | 272.81 | $275.07 | 3.7M |
| 2024-02-09 | 272.57 | $276.43 | 4.6M |
| 2024-02-08 | 272.17 | $275.78 | 5.8M |
| 2024-02-07 | 271.79 | $279.39 | 4.8M |
| 2024-02-06 | 270.99 | $276.76 | 4.4M |
| 2024-02-05 | 270.38 | $275.58 | 4.9M |
| 2024-02-02 | 269.83 | $277.18 | 4.8M |
| 2024-02-01 | 269.06 | $277.05 | 7.1M |
| 2024-01-31 | 268.22 | $273.26 | 6.1M |
| 2024-01-30 | 267.69 | $277.15 | 6.5M |
| 2024-01-29 | 266.69 | $273.66 | 6.6M |
| 2024-01-26 | 265.96 | $267.94 | 8.6M |
| 2024-01-25 | 265.75 | $272.61 | 6.9M |
| 2024-01-24 | 265.02 | $271.65 | 5.0M |
| 2024-01-23 | 264.33 | $271.26 | 5.9M |
| 2024-01-22 | 263.60 | $271.20 | 6.0M |
| 2024-01-19 | 262.80 | $270.90 | 7.2M |
| 2024-01-18 | 261.94 | $268.14 | 6.7M |
| 2024-01-17 | 261.29 | $266.63 | 5.1M |
| 2024-01-16 | 260.73 | $265.24 | 6.2M |
| 2024-01-12 | 260.26 | $264.17 | 4.7M |
| 2024-01-11 | 259.84 | $264.03 | 5.6M |
| 2024-01-10 | 259.40 | $264.56 | 4.4M |
| 2024-01-09 | 258.86 | $263.33 | 7.1M |
| 2024-01-08 | 258.39 | $262.54 | 4.7M |
| 2024-01-05 | 257.95 | $259.69 | 3.7M |
| 2024-01-04 | 257.77 | $259.61 | 3.8M |
| 2024-01-03 | 257.58 | $257.98 | 4.1M |
| 2024-01-02 | 257.53 | $258.87 | 5.5M |
| 2023-12-29 | 257.39 | $260.35 | 4.1M |
| 2023-12-28 | 257.08 | $260.40 | 3.0M |
| 2023-12-27 | 256.73 | $258.93 | 4.0M |
| 2023-12-26 | 256.50 | $259.16 | 2.1M |
| 2023-12-22 | 256.22 | $258.43 | 5.1M |
| 2023-12-21 | 255.99 | $259.54 | 6.2M |
| 2023-12-20 | 255.62 | $257.11 | 7.2M |
| 2023-12-19 | 255.46 | $259.99 | 8.7M |
| 2023-12-18 | 254.98 | $258.37 | 6.0M |
| 2023-12-15 | 254.63 | $258.03 | 13.4M |
| 2023-12-14 | 254.27 | $258.73 | 8.2M |
| 2023-12-13 | 253.80 | $262.38 | 4.9M |
| 2023-12-12 | 252.89 | $259.56 | 5.9M |
| 2023-12-11 | 252.19 | $256.52 | 6.5M |
| 2023-12-08 | 251.74 | $255.74 | 3.7M |
| 2023-12-07 | 251.31 | $255.82 | 3.6M |
| 2023-12-06 | 250.84 | $254.29 | 3.9M |
| 2023-12-05 | 250.48 | $254.61 | 4.2M |
| 2023-12-04 | 250.04 | $254.44 | 5.2M |
| 2023-12-01 | 249.58 | $256.45 | 3.9M |
| 2023-11-30 | 248.86 | $256.68 | 6.9M |
| 2023-11-29 | 248.03 | $254.23 | 5.0M |
| 2023-11-28 | 247.38 | $252.94 | 5.2M |
| 2023-11-27 | 246.80 | $254.14 | 5.5M |
| 2023-11-24 | 246.02 | $254.30 | 1.6M |
| 2023-11-22 | 245.15 | $253.72 | 5.7M |
| 2023-11-21 | 244.25 | $252.23 | 7.2M |
| 2023-11-20 | 243.41 | $249.97 | 8.6M |
| 2023-11-17 | 242.72 | $249.56 | 7.2M |
| 2023-11-16 | 242.00 | $248.57 | 7.1M |
| 2023-11-15 | 241.31 | $248.11 | 13.3M |
| 2023-11-14 | 240.59 | $246.94 | 14.1M |
| 2023-11-13 | 239.92 | $244.67 | 4.1M |
| 2023-11-10 | 239.42 | $245.25 | 4.1M |
| 2023-11-09 | 238.81 | $241.64 | 4.9M |
| 2023-11-08 | 238.51 | $243.91 | 5.1M |
| 2023-11-07 | 237.94 | $244.77 | 4.2M |
| 2023-11-06 | 237.22 | $243.49 | 5.3M |
| 2023-11-03 | 236.56 | $243.60 | 5.0M |
| 2023-11-02 | 235.82 | $243.25 | 6.3M |
| 2023-11-01 | 235.04 | $238.58 | 5.0M |
| 2023-10-31 | 234.67 | $235.10 | 4.8M |
| 2023-10-30 | 234.62 | $233.08 | 5.2M |
| 2023-10-27 | 234.79 | $229.27 | 5.5M |
| 2023-10-26 | 235.37 | $231.28 | 6.4M |
| 2023-10-25 | 235.80 | $236.85 | 10.4M |
| 2023-10-24 | 235.69 | $234.65 | 6.8M |
| 2023-10-23 | 235.79 | $231.53 | 5.1M |
| 2023-10-20 | 236.24 | $233.38 | 5.7M |
| 2023-10-19 | 236.54 | $233.81 | 5.9M |
| 2023-10-18 | 236.83 | $237.47 | 9.5M |
| 2023-10-17 | 236.77 | $241.20 | 4.5M |
| 2023-10-16 | 236.30 | $240.07 | 6.2M |
| 2023-10-13 | 235.90 | $237.67 | 5.0M |
| 2023-10-12 | 235.72 | $236.78 | 4.5M |
| 2023-10-11 | 235.60 | $235.68 | 4.8M |
| 2023-10-10 | 235.60 | $236.60 | 4.6M |
| 2023-10-09 | 235.49 | $234.44 | 5.4M |
| 2023-10-06 | 235.60 | $235.04 | 6.4M |
| 2023-10-05 | 235.66 | $233.48 | 6.1M |
| 2023-10-04 | 235.89 | $231.22 | 5.4M |
| 2023-10-03 | 236.38 | $228.81 | 5.6M |
| 2023-10-02 | 237.18 | $231.27 | 5.2M |
| 2023-09-29 | 237.80 | $230.01 | 6.0M |
| 2023-09-28 | 238.62 | $231.66 | 4.2M |
| 2023-09-27 | 239.35 | $229.50 | 6.0M |
| 2023-09-26 | 240.39 | $229.65 | 6.2M |
| 2023-09-25 | 241.52 | $233.36 | 5.9M |
| 2023-09-22 | 242.38 | $235.08 | 5.9M |
| 2023-09-21 | 243.15 | $236.61 | 6.9M |
| 2023-09-20 | 243.83 | $241.86 | 5.8M |
| 2023-09-19 | 244.04 | $243.56 | 4.7M |
| 2023-09-18 | 244.09 | $244.66 | 4.8M |
| 2023-09-15 | 244.03 | $241.07 | 13.1M |
| 2023-09-14 | 244.35 | $241.50 | 12.0M |
| 2023-09-13 | 244.65 | $247.83 | 5.7M |
| 2023-09-12 | 244.31 | $247.30 | 3.5M |
| 2023-09-11 | 244.00 | $247.22 | 3.0M |
| 2023-09-08 | 243.66 | $247.29 | 3.3M |
| 2023-09-07 | 243.27 | $247.14 | 4.0M |
| 2023-09-06 | 242.87 | $246.16 | 4.5M |
| 2023-09-05 | 242.52 | $245.34 | 4.5M |
| 2023-09-01 | 242.22 | $248.11 | 4.1M |
| 2023-08-31 | 241.60 | $245.68 | 5.5M |
| 2023-08-30 | 241.17 | $246.23 | 4.6M |
| 2023-08-29 | 240.64 | $245.34 | 4.0M |
| 2023-08-28 | 240.15 | $243.83 | 3.7M |
| 2023-08-25 | 239.76 | $242.57 | 3.5M |
| 2023-08-24 | 239.46 | $239.47 | 4.6M |
| 2023-08-23 | 239.46 | $242.30 | 4.9M |
| 2023-08-22 | 239.17 | $240.57 | 3.8M |
| 2023-08-21 | 239.02 | $239.46 | 3.6M |
| 2023-08-18 | 238.97 | $238.17 | 4.3M |
| 2023-08-17 | 239.06 | $237.37 | 4.2M |
| 2023-08-16 | 239.23 | $239.29 | 3.2M |
| 2023-08-15 | 239.23 | $239.83 | 3.8M |
| 2023-08-14 | 239.16 | $242.90 | 4.4M |
| 2023-08-11 | 238.77 | $240.04 | 3.6M |
| 2023-08-10 | 238.64 | $240.16 | 4.8M |
| 2023-08-09 | 238.48 | $239.76 | 4.1M |
| 2023-08-08 | 238.34 | $239.29 | 5.1M |
| 2023-08-07 | 238.24 | $241.51 | 5.6M |
| 2023-08-04 | 237.90 | $238.99 | 5.2M |
| 2023-08-03 | 237.78 | $238.76 | 5.0M |
| 2023-08-02 | 237.68 | $237.56 | 4.9M |
| 2023-08-01 | 237.69 | $239.78 | 4.6M |
| 2023-07-31 | 237.47 | $237.73 | 4.8M |
| 2023-07-28 | 237.44 | $235.75 | 6.8M |
| 2023-07-27 | 237.62 | $234.44 | 8.2M |
| 2023-07-26 | 237.96 | $237.10 | 7.6M |
| 2023-07-25 | 238.05 | $238.69 | 5.0M |
| 2023-07-24 | 237.98 | $240.74 | 6.0M |
| 2023-07-21 | 237.69 | $239.25 | 5.4M |
| 2023-07-20 | 237.52 | $239.62 | 4.7M |
| 2023-07-19 | 237.30 | $241.42 | 4.8M |
| 2023-07-18 | 236.87 | $240.77 | 7.7M |
| 2023-07-17 | 236.46 | $243.99 | 4.3M |
| 2023-07-14 | 235.67 | $243.16 | 4.9M |
| 2023-07-13 | 234.88 | $243.31 | 5.8M |
| 2023-07-12 | 233.99 | $242.21 | 6.1M |
| 2023-07-11 | 233.13 | $240.55 | 3.9M |
| 2023-07-10 | 232.34 | $238.16 | 4.9M |
| 2023-07-07 | 231.73 | $236.45 | 5.7M |
| 2023-07-06 | 231.24 | $238.88 | 6.4M |
| 2023-07-05 | 230.43 | $239.45 | 7.6M |
| 2023-07-03 | 229.48 | $237.97 | 3.1M |
| 2023-06-30 | 228.59 | $237.48 | 6.9M |
| 2023-06-29 | 227.65 | $234.32 | 7.1M |
| 2023-06-28 | 226.95 | $227.96 | 5.3M |
| 2023-06-27 | 226.84 | $227.34 | 4.6M |
| 2023-06-26 | 226.79 | $226.30 | 5.2M |
| 2023-06-23 | 226.84 | $229.55 | 5.4M |
| 2023-06-22 | 226.56 | $228.39 | 6.3M |
| 2023-06-21 | 226.37 | $227.25 | 7.0M |
| 2023-06-20 | 226.27 | $226.47 | 12.3M |
| 2023-06-16 | 226.25 | $228.91 | 13.6M |
| 2023-06-15 | 225.97 | $226.17 | 12.5M |
| 2023-06-14 | 225.95 | $223.44 | 9.2M |
| 2023-06-13 | 226.22 | $223.40 | 6.9M |
| 2023-06-12 | 226.51 | $226.17 | 8.6M |
| 2023-06-09 | 226.55 | $223.56 | 6.4M |
| 2023-06-08 | 226.86 | $223.05 | 6.3M |
| 2023-06-07 | 227.27 | $225.27 | 8.5M |
| 2023-06-06 | 227.48 | $228.22 | 6.0M |
| 2023-06-05 | 227.40 | $226.77 | 5.2M |
| 2023-06-02 | 227.46 | $228.79 | 5.9M |
| 2023-06-01 | 227.32 | $226.50 | 7.0M |
| 2023-05-31 | 227.41 | $221.03 | 20.5M |
| 2023-05-30 | 228.08 | $221.64 | 6.9M |
| 2023-05-26 | 228.76 | $225.01 | 5.1M |
| 2023-05-25 | 229.15 | $223.38 | 6.8M |
| 2023-05-24 | 229.76 | $222.25 | 6.7M |
| 2023-05-23 | 230.55 | $224.58 | 8.5M |
| 2023-05-22 | 231.18 | $231.28 | 4.0M |
| 2023-05-19 | 231.17 | $233.31 | 5.4M |
| 2023-05-18 | 230.95 | $233.60 | 6.6M |
| 2023-05-17 | 230.67 | $232.65 | 5.0M |
| 2023-05-16 | 230.46 | $230.47 | 4.3M |
| 2023-05-15 | 230.46 | $232.81 | 2.8M |
| 2023-05-12 | 230.21 | $231.38 | 3.4M |
| 2023-05-11 | 230.08 | $231.01 | 3.8M |
| 2023-05-10 | 229.99 | $231.27 | 5.2M |
| 2023-05-09 | 229.85 | $233.26 | 4.4M |
| 2023-05-08 | 229.49 | $232.23 | 2.9M |
| 2023-05-05 | 229.20 | $231.78 | 6.2M |
| 2023-05-04 | 228.93 | $225.60 | 5.6M |
| 2023-05-03 | 229.28 | $225.98 | 4.1M |
| 2023-05-02 | 229.63 | $226.98 | 5.2M |
| 2023-05-01 | 229.91 | $232.51 | 4.6M |
| 2023-04-28 | 229.64 | $232.73 | 11.6M |
| 2023-04-27 | 229.31 | $229.01 | 7.1M |
| 2023-04-26 | 229.34 | $228.15 | 8.4M |
| 2023-04-25 | 229.47 | $229.59 | 6.1M |
| 2023-04-24 | 229.46 | $232.76 | 9.1M |
| 2023-04-21 | 229.11 | $234.05 | 6.8M |
| 2023-04-20 | 228.59 | $234.60 | 4.9M |
| 2023-04-19 | 227.96 | $232.57 | 3.8M |
| 2023-04-18 | 227.47 | $233.60 | 4.8M |
| 2023-04-17 | 226.83 | $233.48 | 4.9M |
| 2023-04-14 | 226.12 | $234.02 | 9.8M |
| 2023-04-13 | 225.29 | $232.69 | 7.6M |
| 2023-04-12 | 224.51 | $227.81 | 4.4M |
| 2023-04-11 | 224.17 | $228.45 | 4.5M |
| 2023-04-10 | 223.72 | $226.43 | 5.0M |
| 2023-04-06 | 223.43 | $225.99 | 4.3M |
| 2023-04-05 | 223.16 | $228.17 | 4.8M |
| 2023-04-04 | 222.64 | $227.66 | 5.3M |
| 2023-04-03 | 222.11 | $229.00 | 6.4M |
| 2023-03-31 | 221.38 | $225.46 | 9.5M |
| 2023-03-30 | 220.95 | $222.36 | 5.4M |
| 2023-03-29 | 220.80 | $223.30 | 4.5M |
| 2023-03-28 | 220.54 | $220.33 | 6.4M |
| 2023-03-27 | 220.56 | $221.81 | 7.2M |
| 2023-03-24 | 220.43 | $221.04 | 4.8M |
| 2023-03-23 | 220.37 | $222.59 | 6.4M |
| 2023-03-22 | 220.13 | $220.04 | 6.7M |
| 2023-03-21 | 220.14 | $221.95 | 9.0M |
| 2023-03-20 | 219.95 | $218.15 | 9.8M |
| 2023-03-17 | 220.14 | $217.39 | 18.8M |
| 2023-03-16 | 220.43 | $217.45 | 13.7M |
| 2023-03-15 | 220.75 | $216.37 | 8.4M |
| 2023-03-14 | 221.21 | $218.66 | 8.0M |
| 2023-03-13 | 221.47 | $214.47 | 6.8M |
| 2023-03-10 | 222.21 | $216.14 | 6.6M |
| 2023-03-09 | 222.85 | $220.01 | 5.1M |
| 2023-03-08 | 223.15 | $222.19 | 4.2M |
| 2023-03-07 | 223.25 | $223.17 | 4.4M |
| 2023-03-06 | 223.26 | $226.75 | 5.7M |
| 2023-03-03 | 222.89 | $223.77 | 6.1M |
| 2023-03-02 | 222.80 | $219.06 | 5.5M |
| 2023-03-01 | 223.19 | $218.36 | 4.8M |
| 2023-02-28 | 223.70 | $219.94 | 5.4M |
| 2023-02-27 | 224.10 | $220.35 | 4.3M |
| 2023-02-24 | 224.49 | $219.55 | 4.4M |
| 2023-02-23 | 225.01 | $221.13 | 5.5M |
| 2023-02-22 | 225.42 | $220.02 | 4.6M |
| 2023-02-21 | 225.99 | $220.62 | 7.3M |
| 2023-02-17 | 226.55 | $223.56 | 4.5M |
| 2023-02-16 | 226.87 | $225.83 | 3.9M |
| 2023-02-15 | 226.98 | $228.92 | 4.4M |
| 2023-02-14 | 226.78 | $229.39 | 4.8M |
| 2023-02-13 | 226.50 | $228.88 | 4.9M |
| 2023-02-10 | 226.25 | $227.20 | 4.5M |
| 2023-02-09 | 226.15 | $229.35 | 5.2M |
| 2023-02-08 | 225.81 | $230.20 | 5.0M |
| 2023-02-07 | 225.35 | $231.32 | 4.0M |
| 2023-02-06 | 224.72 | $229.44 | 3.4M |
| 2023-02-03 | 224.23 | $230.13 | 5.2M |
| 2023-02-02 | 223.60 | $229.56 | 7.2M |
| 2023-02-01 | 222.98 | $230.90 | 5.8M |
| 2023-01-31 | 222.14 | $230.21 | 11.3M |
| 2023-01-30 | 221.29 | $229.10 | 5.7M |
| 2023-01-27 | 220.47 | $231.44 | 11.4M |
| 2023-01-26 | 219.32 | $224.71 | 7.0M |
| 2023-01-25 | 218.75 | $224.90 | 4.7M |
| 2023-01-24 | 218.10 | $223.89 | 5.3M |
| 2023-01-23 | 217.49 | $224.18 | 5.5M |
| 2023-01-20 | 216.79 | $224.31 | 5.2M |
| 2023-01-19 | 216.00 | $220.41 | 4.9M |
| 2023-01-18 | 215.53 | $219.46 | 6.6M |
| 2023-01-17 | 215.12 | $223.00 | 6.1M |
| 2023-01-13 | 214.29 | $223.06 | 4.3M |
| 2023-01-12 | 213.37 | $223.62 | 4.3M |
| 2023-01-11 | 212.29 | $222.10 | 5.4M |
| 2023-01-10 | 211.25 | $221.09 | 10.9M |
| 2023-01-09 | 210.22 | $218.60 | 6.3M |
| 2023-01-06 | 209.34 | $217.75 | 6.8M |
| 2023-01-05 | 208.45 | $211.11 | 5.2M |
| 2023-01-04 | 208.17 | $212.61 | 6.6M |
| 2023-01-03 | 207.70 | $207.39 | 4.2M |
| 2022-12-30 | 207.74 | $207.76 | 4.2M |
| 2022-12-29 | 207.73 | $208.06 | 3.7M |
| 2022-12-28 | 207.70 | $204.99 | 3.1M |
| 2022-12-27 | 207.99 | $206.29 | 2.9M |
| 2022-12-23 | 208.16 | $205.83 | 3.2M |
| 2022-12-22 | 208.41 | $205.06 | 5.7M |
| 2022-12-21 | 208.76 | $206.81 | 4.1M |
| 2022-12-20 | 208.97 | $205.36 | 5.0M |
| 2022-12-19 | 209.35 | $204.82 | 4.9M |
| 2022-12-16 | 209.82 | $206.89 | 12.5M |
| 2022-12-15 | 210.13 | $207.91 | 10.8M |
| 2022-12-14 | 210.37 | $213.32 | 7.0M |
| 2022-12-13 | 210.06 | $213.04 | 14.6M |
| 2022-12-12 | 209.74 | $214.59 | 5.9M |
| 2022-12-09 | 209.23 | $208.70 | 4.9M |
| 2022-12-08 | 209.29 | $209.10 | 4.9M |
| 2022-12-07 | 209.31 | $207.81 | 7.9M |
| 2022-12-06 | 209.47 | $209.08 | 6.0M |
| 2022-12-05 | 209.51 | $213.68 | 9.0M |
| 2022-12-02 | 209.07 | $217.66 | 5.1M |
| 2022-12-01 | 208.16 | $217.00 | 11.3M |
| 2022-11-30 | 207.23 | $217.00 | 13.9M |
| 2022-11-29 | 206.20 | $209.06 | 9.0M |
| 2022-11-28 | 205.90 | $211.26 | 10.2M |
| 2022-11-25 | 205.34 | $213.79 | 2.0M |
| 2022-11-23 | 204.45 | $211.73 | 3.8M |
| 2022-11-22 | 203.68 | $210.33 | 5.3M |
| 2022-11-21 | 202.98 | $206.32 | 10.5M |
| 2022-11-18 | 202.63 | $210.80 | 8.0M |
| 2022-11-17 | 201.77 | $210.99 | 5.4M |
| 2022-11-16 | 200.80 | $210.14 | 6.1M |
| 2022-11-15 | 199.82 | $209.99 | 7.3M |
| 2022-11-14 | 198.75 | $206.86 | 5.8M |
| 2022-11-11 | 197.90 | $205.00 | 9.6M |
| 2022-11-10 | 197.15 | $205.57 | 8.0M |
| 2022-11-09 | 196.26 | $193.93 | 7.3M |
| 2022-11-08 | 196.51 | $201.78 | 6.9M |
| 2022-11-07 | 195.95 | $200.10 | 7.8M |
| 2022-11-04 | 195.52 | $196.98 | 9.7M |
| 2022-11-03 | 195.36 | $194.75 | 8.2M |
| 2022-11-02 | 195.43 | $200.95 | 7.0M |
| 2022-11-01 | 194.85 | $206.93 | 5.9M |
| 2022-10-31 | 193.57 | $207.16 | 8.7M |
| 2022-10-28 | 192.14 | $209.34 | 8.5M |
| 2022-10-27 | 190.33 | $204.29 | 7.9M |
| 2022-10-26 | 188.86 | $203.33 | 15.5M |
| 2022-10-25 | 187.34 | $194.38 | 11.9M |
| 2022-10-24 | 186.60 | $190.71 | 7.3M |
| 2022-10-21 | 186.17 | $190.37 | 7.6M |
| 2022-10-20 | 185.73 | $187.22 | 5.7M |
| 2022-10-19 | 185.57 | $186.41 | 4.9M |
| 2022-10-18 | 185.48 | $187.17 | 5.2M |
| 2022-10-17 | 185.30 | $185.25 | 14.0M |
| 2022-10-14 | 185.31 | $182.62 | 6.5M |
| 2022-10-13 | 185.59 | $184.66 | 8.4M |
| 2022-10-12 | 185.69 | $178.24 | 4.9M |
| 2022-10-11 | 186.47 | $179.14 | 6.3M |
| 2022-10-10 | 187.24 | $182.18 | 4.7M |
| 2022-10-07 | 187.78 | $183.83 | 5.6M |
| 2022-10-06 | 188.19 | $185.59 | 5.2M |
| 2022-10-05 | 188.47 | $187.67 | 6.1M |
| 2022-10-04 | 188.55 | $185.65 | 7.1M |
| 2022-10-03 | 188.85 | $181.65 | 8.8M |
| 2022-09-30 | 189.61 | $177.65 | 9.5M |
| 2022-09-29 | 190.87 | $180.06 | 9.1M |
| 2022-09-28 | 192.01 | $179.18 | 9.8M |
| 2022-09-27 | 193.36 | $177.87 | 9.8M |
| 2022-09-26 | 194.99 | $180.59 | 9.9M |
| 2022-09-23 | 196.51 | $183.96 | 10.8M |
| 2022-09-22 | 197.83 | $185.79 | 6.6M |
| 2022-09-21 | 199.09 | $187.02 | 6.7M |
| 2022-09-20 | 200.36 | $192.07 | 5.3M |
| 2022-09-19 | 201.24 | $193.13 | 8.1M |
| 2022-09-16 | 202.09 | $193.30 | 9.4M |
| 2022-09-15 | 203.02 | $195.37 | 6.1M |
| 2022-09-14 | 203.82 | $199.41 | 4.6M |
| 2022-09-13 | 204.29 | $199.67 | 5.2M |
| 2022-09-12 | 204.77 | $206.63 | 3.8M |
| 2022-09-09 | 204.58 | $205.20 | 4.9M |
| 2022-09-08 | 204.51 | $200.71 | 4.4M |
| 2022-09-07 | 204.91 | $200.42 | 4.1M |
| 2022-09-06 | 205.38 | $198.64 | 4.5M |
| 2022-09-02 | 206.09 | $197.76 | 4.5M |
| 2022-09-01 | 206.97 | $200.13 | 5.6M |
| 2022-08-31 | 207.69 | $198.71 | 6.6M |
| 2022-08-30 | 208.64 | $201.38 | 3.9M |
| 2022-08-29 | 209.40 | $202.33 | 4.5M |
| 2022-08-26 | 210.14 | $202.89 | 5.1M |
| 2022-08-25 | 210.91 | $209.82 | 4.5M |
| 2022-08-24 | 211.02 | $206.67 | 4.2M |
| 2022-08-23 | 211.48 | $206.80 | 3.5M |
| 2022-08-22 | 211.97 | $208.61 | 5.1M |
| 2022-08-19 | 212.33 | $212.82 | 4.2M |
| 2022-08-18 | 212.27 | $215.25 | 4.5M |
| 2022-08-17 | 211.96 | $214.52 | 4.9M |
| 2022-08-16 | 211.69 | $217.14 | 6.6M |
| 2022-08-15 | 211.12 | $216.42 | 5.3M |
| 2022-08-12 | 210.56 | $211.33 | 6.4M |
| 2022-08-11 | 210.48 | $211.08 | 6.6M |
| 2022-08-10 | 210.42 | $212.10 | 5.7M |
| 2022-08-09 | 210.24 | $210.26 | 4.6M |
| 2022-08-08 | 210.24 | $213.32 | 4.1M |
| 2022-08-05 | 209.91 | $215.87 | 5.6M |
| 2022-08-04 | 209.28 | $213.47 | 6.8M |
| 2022-08-03 | 208.84 | $208.48 | 9.5M |
| 2022-08-02 | 208.88 | $206.26 | 9.9M |
| 2022-08-01 | 209.16 | $211.36 | 8.0M |
| 2022-07-29 | 208.93 | $212.11 | 6.1M |
| 2022-07-28 | 208.59 | $211.35 | 7.5M |
| 2022-07-27 | 208.30 | $210.47 | 17.4M |
| 2022-07-26 | 208.07 | $212.49 | 6.1M |
| 2022-07-25 | 207.61 | $214.27 | 4.4M |
| 2022-07-22 | 206.91 | $213.70 | 5.1M |
| 2022-07-21 | 206.19 | $216.19 | 4.8M |
| 2022-07-20 | 205.14 | $213.37 | 4.5M |
| 2022-07-19 | 204.27 | $213.66 | 4.9M |
| 2022-07-18 | 203.28 | $207.21 | 4.6M |
| 2022-07-15 | 202.87 | $210.04 | 7.2M |
| 2022-07-14 | 202.12 | $205.91 | 5.6M |
| 2022-07-13 | 201.72 | $204.15 | 7.6M |
| 2022-07-12 | 201.46 | $204.82 | 6.8M |
| 2022-07-11 | 201.11 | $205.06 | 5.4M |
| 2022-07-08 | 200.69 | $203.57 | 3.6M |
| 2022-07-07 | 200.39 | $202.80 | 4.7M |
| 2022-07-06 | 200.13 | $201.12 | 4.1M |
| 2022-07-05 | 200.03 | $200.54 | 4.1M |
| 2022-07-01 | 199.98 | $199.18 | 4.1M |
| 2022-06-30 | 200.06 | $196.89 | 7.0M |
| 2022-06-29 | 200.39 | $199.50 | 4.3M |
| 2022-06-28 | 200.49 | $198.12 | 4.4M |
| 2022-06-27 | 200.74 | $203.56 | 6.1M |
| 2022-06-24 | 200.44 | $205.51 | 7.8M |
| 2022-06-23 | 199.90 | $196.64 | 4.8M |
| 2022-06-22 | 200.25 | $193.82 | 5.1M |
| 2022-06-21 | 200.93 | $194.39 | 6.2M |
| 2022-06-17 | 201.61 | $190.01 | 15.1M |
| 2022-06-16 | 202.83 | $189.05 | 9.9M |
| 2022-06-15 | 204.29 | $196.16 | 6.5M |
| 2022-06-14 | 205.14 | $193.52 | 6.4M |
| 2022-06-13 | 206.36 | $192.26 | 7.1M |
| 2022-06-10 | 207.85 | $199.51 | 5.2M |
| 2022-06-09 | 208.73 | $206.11 | 5.1M |
| 2022-06-08 | 209.00 | $213.50 | 3.6M |
| 2022-06-07 | 208.53 | $214.50 | 4.5M |
| 2022-06-06 | 207.90 | $212.94 | 4.0M |
| 2022-06-03 | 207.37 | $212.65 | 4.4M |
| 2022-06-02 | 206.81 | $215.05 | 5.3M |
| 2022-06-01 | 205.95 | $209.93 | 5.2M |
| 2022-05-31 | 205.53 | $212.17 | 9.6M |
| 2022-05-27 | 204.83 | $212.88 | 4.9M |
| 2022-05-26 | 203.98 | $208.55 | 9.2M |
| 2022-05-25 | 203.50 | $203.84 | 5.5M |
| 2022-05-24 | 203.46 | $202.63 | 7.5M |
| 2022-05-23 | 203.55 | $207.56 | 12.2M |
| 2022-05-20 | 203.13 | $199.03 | 7.0M |
| 2022-05-19 | 203.56 | $197.37 | 9.0M |
| 2022-05-18 | 204.21 | $199.99 | 8.7M |
| 2022-05-17 | 204.66 | $204.00 | 7.3M |
| 2022-05-16 | 204.72 | $197.81 | 5.2M |
| 2022-05-13 | 205.45 | $199.23 | 6.7M |
| 2022-05-12 | 206.11 | $193.97 | 9.3M |
| 2022-05-11 | 207.38 | $196.72 | 9.4M |
| 2022-05-10 | 208.51 | $193.58 | 11.0M |
| 2022-05-09 | 210.08 | $193.00 | 10.3M |
| 2022-05-06 | 211.88 | $202.82 | 8.8M |
| 2022-05-05 | 212.83 | $205.24 | 7.7M |
| 2022-05-04 | 213.63 | $214.52 | 7.2M |
| 2022-05-03 | 213.53 | $208.56 | 6.6M |
| 2022-05-02 | 214.06 | $211.53 | 8.8M |
| 2022-04-29 | 214.32 | $213.13 | 8.0M |
| 2022-04-28 | 214.45 | $220.66 | 10.8M |
| 2022-04-27 | 213.80 | $214.11 | 16.0M |
| 2022-04-26 | 213.76 | $201.10 | 8.2M |
| 2022-04-25 | 215.10 | $209.95 | 6.8M |
| 2022-04-22 | 215.64 | $208.17 | 6.2M |
| 2022-04-21 | 216.42 | $216.45 | 8.9M |
| 2022-04-20 | 216.42 | $217.79 | 7.2M |
| 2022-04-19 | 216.28 | $215.70 | 5.0M |
| 2022-04-18 | 216.34 | $213.17 | 4.7M |
| 2022-04-14 | 216.67 | $212.79 | 8.2M |
| 2022-04-13 | 217.08 | $213.27 | 8.1M |
| 2022-04-12 | 217.48 | $211.40 | 7.4M |
| 2022-04-11 | 218.12 | $214.75 | 6.9M |
| 2022-04-08 | 218.47 | $216.98 | 5.4M |
| 2022-04-07 | 218.63 | $216.15 | 7.0M |
| 2022-04-06 | 218.89 | $219.01 | 7.4M |
| 2022-04-05 | 218.88 | $226.09 | 4.7M |
| 2022-04-04 | 218.12 | $227.74 | 8.5M |
| 2022-04-01 | 217.11 | $226.36 | 6.6M |
| 2022-03-31 | 216.13 | $221.77 | 10.8M |
| 2022-03-30 | 215.54 | $223.95 | 7.1M |
| 2022-03-29 | 214.66 | $228.12 | 8.0M |
| 2022-03-28 | 213.24 | $220.77 | 4.3M |
| 2022-03-25 | 212.45 | $218.43 | 5.1M |
| 2022-03-24 | 211.82 | $217.31 | 5.5M |
| 2022-03-23 | 211.24 | $214.68 | 6.0M |
| 2022-03-22 | 210.88 | $218.47 | 6.3M |
| 2022-03-21 | 210.08 | $217.04 | 6.1M |
| 2022-03-18 | 209.34 | $219.11 | 14.6M |
| 2022-03-17 | 208.32 | $213.45 | 6.7M |
| 2022-03-16 | 207.77 | $211.87 | 9.2M |
| 2022-03-15 | 207.34 | $206.14 | 8.3M |
| 2022-03-14 | 207.47 | $200.33 | 8.0M |
| 2022-03-11 | 208.22 | $196.71 | 5.4M |
| 2022-03-10 | 209.43 | $197.97 | 7.1M |
| 2022-03-09 | 210.64 | $199.76 | 8.5M |
| 2022-03-08 | 211.79 | $191.71 | 11.1M |
| 2022-03-07 | 213.90 | $190.70 | 13.4M |
| 2022-03-04 | 216.34 | $200.29 | 10.9M |
| 2022-03-03 | 218.03 | $207.23 | 8.6M |
| 2022-03-02 | 219.17 | $208.48 | 8.9M |
| 2022-03-01 | 220.29 | $208.97 | 9.3M |
| 2022-02-28 | 221.48 | $216.12 | 8.4M |
| 2022-02-25 | 222.05 | $219.27 | 8.5M |
| 2022-02-24 | 222.34 | $217.30 | 13.5M |
| 2022-02-23 | 222.87 | $215.95 | 8.7M |
| 2022-02-22 | 223.60 | $221.32 | 9.9M |
| 2022-02-18 | 223.84 | $222.69 | 8.1M |
| 2022-02-17 | 223.96 | $224.61 | 8.1M |
| 2022-02-16 | 223.89 | $228.82 | 9.6M |
| 2022-02-15 | 223.38 | $227.82 | 9.5M |
| 2022-02-14 | 222.91 | $225.34 | 8.3M |
| 2022-02-11 | 222.65 | $224.69 | 7.5M |
| 2022-02-10 | 222.44 | $225.59 | 6.8M |
| 2022-02-09 | 222.11 | $230.87 | 7.8M |
| 2022-02-08 | 221.18 | $227.94 | 7.5M |
| 2022-02-07 | 220.47 | $227.16 | 6.0M |
| 2022-02-04 | 219.77 | $228.39 | 10.8M |
| 2022-02-03 | 218.86 | $231.54 | 10.0M |
| 2022-02-02 | 217.53 | $235.42 | 10.6M |
| 2022-02-01 | 215.64 | $232.36 | 12.2M |
| 2022-01-31 | 213.88 | $226.17 | 12.4M |
| 2022-01-28 | 212.59 | $228.00 | 26.4M |
| 2022-01-27 | 210.97 | $206.15 | 12.0M |
| 2022-01-26 | 211.47 | $205.87 | 10.8M |
| 2022-01-25 | 212.06 | $202.00 | 12.1M |
| 2022-01-24 | 213.12 | $201.85 | 16.1M |
| 2022-01-21 | 214.31 | $205.93 | 16.2M |
| 2022-01-20 | 215.19 | $214.35 | 8.5M |
| 2022-01-19 | 215.28 | $214.68 | 9.4M |
| 2022-01-18 | 215.34 | $215.71 | 9.1M |
| 2022-01-14 | 215.31 | $214.67 | 8.8M |
| 2022-01-13 | 215.37 | $215.00 | 8.9M |
| 2022-01-12 | 215.41 | $215.71 | 6.9M |
| 2022-01-11 | 215.38 | $214.38 | 8.8M |
| 2022-01-10 | 215.49 | $211.97 | 12.0M |
| 2022-01-07 | 215.86 | $216.96 | 10.7M |
| 2022-01-06 | 215.74 | $219.75 | 7.9M |
| 2022-01-05 | 215.32 | $220.00 | 9.6M |
| 2022-01-04 | 214.82 | $222.46 | 10.6M |
| 2022-01-03 | 214.02 | $221.43 | 7.7M |
| 2021-12-31 | 213.24 | $216.71 | 4.7M |
| 2021-12-30 | 212.88 | $217.87 | 3.8M |
| 2021-12-29 | 212.35 | $218.17 | 3.2M |
| 2021-12-28 | 211.74 | $218.05 | 4.3M |
| 2021-12-27 | 211.07 | $217.63 | 4.8M |
| 2021-12-23 | 210.38 | $216.62 | 4.8M |
| 2021-12-22 | 209.73 | $217.96 | 6.0M |
| 2021-12-21 | 208.86 | $215.38 | 7.0M |
| 2021-12-20 | 208.17 | $208.74 | 9.4M |
| 2021-12-17 | 208.11 | $211.88 | 11.7M |
| 2021-12-16 | 207.72 | $214.37 | 8.5M |
| 2021-12-15 | 207.02 | $212.31 | 10.9M |
| 2021-12-14 | 206.46 | $209.98 | 9.8M |
| 2021-12-13 | 206.09 | $211.02 | 8.8M |
| 2021-12-10 | 205.57 | $213.40 | 8.9M |
| 2021-12-09 | 204.75 | $211.39 | 10.2M |
| 2021-12-08 | 204.05 | $208.99 | 11.7M |
| 2021-12-07 | 203.53 | $207.37 | 11.9M |
| 2021-12-06 | 203.12 | $202.68 | 10.7M |
| 2021-12-03 | 203.17 | $196.32 | 10.7M |
| 2021-12-02 | 203.89 | $198.29 | 14.0M |
| 2021-12-01 | 204.48 | $190.16 | 13.2M |
| 2021-11-30 | 205.98 | $193.77 | 16.0M |
| 2021-11-29 | 207.27 | $196.29 | 14.6M |
| 2021-11-26 | 208.42 | $197.65 | 11.0M |
| 2021-11-24 | 209.56 | $203.25 | 12.0M |
| 2021-11-23 | 210.22 | $198.49 | 14.7M |
| 2021-11-22 | 211.46 | $195.58 | 21.2M |
| 2021-11-19 | 213.13 | $200.86 | 18.0M |
| 2021-11-18 | 214.42 | $203.33 | 18.3M |
| 2021-11-17 | 215.59 | $205.06 | 38.4M |
| 2021-11-16 | 216.70 | $215.18 | 8.7M |
| 2021-11-15 | 216.86 | $212.30 | 9.6M |
| 2021-11-12 | 217.34 | $212.09 | 7.7M |
| 2021-11-11 | 217.89 | $210.42 | 13.5M |
| 2021-11-10 | 218.67 | $215.56 | 10.1M |
| 2021-11-09 | 219.00 | $213.39 | 11.5M |
| 2021-11-08 | 219.59 | $220.49 | 13.5M |
| 2021-11-05 | 219.50 | $216.67 | 14.3M |
| 2021-11-04 | 219.80 | $208.78 | 11.4M |
| 2021-11-03 | 220.96 | $208.10 | 11.5M |
| 2021-11-02 | 222.31 | $209.14 | 14.7M |
| 2021-11-01 | 223.70 | $212.46 | 13.2M |
| 2021-10-29 | 224.88 | $211.77 | 14.3M |
| 2021-10-28 | 226.26 | $209.84 | 23.2M |
| 2021-10-27 | 227.99 | $215.78 | 23.0M |
| 2021-10-26 | 229.27 | $231.82 | 7.8M |
| 2021-10-25 | 229.00 | $233.88 | 4.9M |
| 2021-10-22 | 228.49 | $231.23 | 3.8M |
| 2021-10-21 | 228.20 | $230.24 | 6.0M |
| 2021-10-20 | 227.99 | $231.42 | 5.4M |
| 2021-10-19 | 227.63 | $233.52 | 4.4M |
| 2021-10-18 | 227.00 | $230.65 | 5.6M |
| 2021-10-15 | 226.62 | $230.99 | 6.4M |
| 2021-10-14 | 226.16 | $225.18 | 5.6M |
| 2021-10-13 | 226.26 | $222.46 | 9.1M |
| 2021-10-12 | 226.67 | $224.05 | 5.4M |
| 2021-10-11 | 226.94 | $225.11 | 5.6M |
| 2021-10-08 | 227.13 | $230.27 | 3.7M |
| 2021-10-07 | 226.80 | $230.55 | 6.6M |
| 2021-10-06 | 226.41 | $226.51 | 5.4M |
| 2021-10-05 | 226.40 | $224.28 | 5.8M |
| 2021-10-04 | 226.62 | $224.73 | 10.3M |
| 2021-10-01 | 226.82 | $230.46 | 7.9M |
| 2021-09-30 | 226.44 | $222.75 | 7.1M |
| 2021-09-29 | 226.82 | $226.68 | 6.4M |
| 2021-09-28 | 226.84 | $225.56 | 7.0M |
| 2021-09-27 | 226.97 | $229.60 | 6.9M |
| 2021-09-24 | 226.70 | $231.59 | 6.5M |
| 2021-09-23 | 226.18 | $228.31 | 8.0M |
| 2021-09-22 | 225.96 | $222.75 | 6.0M |
| 2021-09-21 | 226.30 | $220.17 | 7.0M |
| 2021-09-20 | 226.94 | $220.05 | 8.8M |
| 2021-09-17 | 227.67 | $221.75 | 13.8M |
| 2021-09-16 | 228.29 | $224.33 | 5.9M |
| 2021-09-15 | 228.71 | $223.81 | 6.5M |
| 2021-09-14 | 229.22 | $223.03 | 6.6M |
| 2021-09-13 | 229.87 | $224.63 | 6.8M |
| 2021-09-10 | 230.43 | $224.91 | 6.7M |
| 2021-09-09 | 231.01 | $227.49 | 5.9M |
| 2021-09-08 | 231.38 | $229.09 | 10.7M |
| 2021-09-07 | 231.62 | $226.27 | 9.7M |
| 2021-09-03 | 232.18 | $225.11 | 11.5M |
| 2021-09-02 | 232.93 | $224.18 | 19.7M |
| 2021-09-01 | 233.85 | $230.12 | 8.2M |
| 2021-08-31 | 234.24 | $229.10 | 9.4M |
| 2021-08-30 | 234.78 | $231.23 | 6.4M |
| 2021-08-27 | 235.15 | $232.69 | 6.4M |
| 2021-08-26 | 235.41 | $230.52 | 5.9M |
| 2021-08-25 | 235.93 | $232.59 | 5.3M |
| 2021-08-24 | 236.28 | $234.24 | 5.1M |
| 2021-08-23 | 236.49 | $234.14 | 6.3M |
| 2021-08-20 | 236.74 | $231.36 | 5.5M |
| 2021-08-19 | 237.31 | $231.57 | 5.8M |
| 2021-08-18 | 237.91 | $231.63 | 5.0M |
| 2021-08-17 | 238.57 | $234.53 | 6.9M |
| 2021-08-16 | 239.00 | $235.36 | 7.6M |
| 2021-08-13 | 239.38 | $232.65 | 5.4M |
| 2021-08-12 | 240.09 | $231.79 | 9.9M |
| 2021-08-11 | 240.96 | $235.06 | 7.4M |
| 2021-08-10 | 241.58 | $238.07 | 7.2M |
| 2021-08-09 | 241.95 | $240.00 | 5.2M |
| 2021-08-06 | 242.16 | $241.40 | 4.5M |
| 2021-08-05 | 242.24 | $240.21 | 5.3M |
| 2021-08-04 | 242.45 | $236.67 | 8.2M |
| 2021-08-03 | 243.06 | $237.09 | 9.8M |
| 2021-08-02 | 243.69 | $239.78 | 10.0M |
| 2021-07-30 | 244.10 | $246.39 | 5.8M |
| 2021-07-29 | 243.86 | $247.92 | 7.5M |
| 2021-07-28 | 243.43 | $246.94 | 9.0M |
| 2021-07-27 | 243.06 | $250.93 | 7.0M |
| 2021-07-26 | 242.24 | $250.25 | 4.9M |
| 2021-07-23 | 241.39 | $249.02 | 6.8M |
| 2021-07-22 | 240.59 | $244.14 | 10.3M |
| 2021-07-21 | 240.22 | $243.66 | 11.2M |
| 2021-07-20 | 239.85 | $242.70 | 7.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
352.11
2026-07-17
Close Price
$358.56
Vol: 7.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
182.43
Average
267.99
Maximum
366.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 352.11 | $358.56 | 7.4M |
| 2026-07-16 | 350.81 | $365.14 | 9.1M |
| 2026-07-15 | 348.73 | $355.14 | 8.9M |
| 2026-07-14 | 347.45 | $356.02 | 6.6M |
| 2026-07-13 | 345.93 | $357.75 | 10.0M |
| 2026-07-10 | 344.06 | $348.97 | 4.7M |
| 2026-07-09 | 342.90 | $348.20 | 6.6M |
| 2026-07-08 | 341.70 | $347.53 | 10.2M |
| 2026-07-07 | 340.44 | $352.20 | 7.3M |
| 2026-07-06 | 338.59 | $357.25 | 11.6M |
| 2026-07-02 | 336.09 | $362.13 | 9.8M |
| 2026-07-01 | 332.89 | $351.08 | 13.0M |
| 2026-06-30 | 330.58 | $343.09 | 8.0M |
| 2026-06-29 | 328.93 | $341.65 | 11.7M |
| 2026-06-26 | 327.34 | $336.23 | 16.7M |
| 2026-06-25 | 326.22 | $330.52 | 7.1M |
| 2026-06-24 | 325.63 | $332.23 | 8.2M |
| 2026-06-23 | 324.85 | $328.48 | 11.1M |
| 2026-06-22 | 324.42 | $326.60 | 15.1M |
| 2026-06-18 | 324.20 | $327.24 | 14.7M |
| 2026-06-17 | 323.94 | $330.38 | 6.9M |
| 2026-06-16 | 323.37 | $333.12 | 9.2M |
| 2026-06-15 | 322.54 | $323.82 | 6.8M |
| 2026-06-12 | 322.60 | $322.39 | 5.5M |
| 2026-06-11 | 322.80 | $319.05 | 6.0M |
| 2026-06-10 | 323.33 | $322.96 | 5.8M |
| 2026-06-09 | 323.50 | $325.05 | 6.3M |
| 2026-06-08 | 323.46 | $319.67 | 5.6M |
| 2026-06-05 | 323.93 | $323.57 | 7.2M |
| 2026-06-04 | 324.02 | $320.18 | 7.0M |
| 2026-06-03 | 324.43 | $312.40 | 9.0M |
| 2026-06-02 | 325.62 | $317.32 | 10.1M |
| 2026-06-01 | 326.39 | $322.77 | 10.1M |
| 2026-05-29 | 326.67 | $326.36 | 14.1M |
| 2026-05-28 | 326.62 | $324.95 | 8.1M |
| 2026-05-27 | 326.75 | $327.61 | 5.9M |
| 2026-05-26 | 326.54 | $326.48 | 8.7M |
| 2026-05-22 | 326.36 | $328.88 | 7.5M |
| 2026-05-21 | 325.86 | $331.12 | 7.0M |
| 2026-05-20 | 325.04 | $330.75 | 9.4M |
| 2026-05-19 | 324.16 | $329.91 | 12.9M |
| 2026-05-18 | 323.26 | $332.64 | 5.3M |
| 2026-05-15 | 322.02 | $325.75 | 6.1M |
| 2026-05-14 | 321.39 | $322.52 | 5.3M |
| 2026-05-13 | 321.04 | $320.31 | 8.0M |
| 2026-05-12 | 320.87 | $326.42 | 6.2M |
| 2026-05-11 | 320.05 | $323.86 | 9.6M |
| 2026-05-08 | 319.40 | $318.79 | 6.0M |
| 2026-05-07 | 319.17 | $321.28 | 7.2M |
| 2026-05-06 | 318.64 | $318.80 | 7.8M |
| 2026-05-05 | 318.30 | $322.03 | 5.9M |
| 2026-05-04 | 317.56 | $326.85 | 6.7M |
| 2026-05-01 | 316.25 | $328.03 | 6.7M |
| 2026-04-30 | 314.69 | $329.84 | 11.2M |
| 2026-04-29 | 312.82 | $334.86 | 16.7M |
| 2026-04-28 | 310.31 | $309.30 | 8.8M |
| 2026-04-27 | 310.19 | $309.65 | 6.3M |
| 2026-04-24 | 309.97 | $309.42 | 5.6M |
| 2026-04-23 | 309.75 | $308.88 | 7.3M |
| 2026-04-22 | 309.56 | $311.29 | 5.7M |
| 2026-04-21 | 309.11 | $309.94 | 6.8M |
| 2026-04-20 | 308.76 | $313.94 | 5.5M |
| 2026-04-17 | 307.97 | $317.02 | 8.1M |
| 2026-04-16 | 306.81 | $315.10 | 5.7M |
| 2026-04-15 | 305.75 | $315.91 | 4.8M |
| 2026-04-14 | 304.58 | $311.37 | 5.6M |
| 2026-04-13 | 303.83 | $309.39 | 6.8M |
| 2026-04-10 | 303.27 | $304.36 | 5.2M |
| 2026-04-09 | 303.19 | $308.29 | 4.8M |
| 2026-04-08 | 302.74 | $308.96 | 6.9M |
| 2026-04-07 | 302.25 | $302.55 | 4.4M |
| 2026-04-06 | 302.44 | $303.33 | 5.5M |
| 2026-04-02 | 302.62 | $300.80 | 4.4M |
| 2026-04-01 | 303.13 | $298.51 | 7.7M |
| 2026-03-31 | 303.97 | $302.24 | 10.2M |
| 2026-03-30 | 304.54 | $299.54 | 9.3M |
| 2026-03-27 | 305.46 | $295.52 | 10.0M |
| 2026-03-26 | 306.88 | $305.53 | 7.7M |
| 2026-03-25 | 307.41 | $304.91 | 6.3M |
| 2026-03-24 | 308.03 | $303.76 | 5.4M |
| 2026-03-23 | 308.78 | $304.44 | 7.8M |
| 2026-03-20 | 309.47 | $301.62 | 14.4M |
| 2026-03-19 | 310.53 | $299.71 | 6.8M |
| 2026-03-18 | 311.85 | $299.02 | 7.2M |
| 2026-03-17 | 313.35 | $308.46 | 6.9M |
| 2026-03-16 | 313.99 | $310.11 | 6.4M |
| 2026-03-13 | 314.50 | $307.14 | 4.8M |
| 2026-03-12 | 315.38 | $306.50 | 7.5M |
| 2026-03-11 | 316.42 | $308.96 | 6.4M |
| 2026-03-10 | 317.32 | $314.43 | 5.3M |
| 2026-03-09 | 317.75 | $315.97 | 8.4M |
| 2026-03-06 | 318.11 | $317.36 | 6.4M |
| 2026-03-05 | 318.39 | $319.68 | 8.3M |
| 2026-03-04 | 318.50 | $320.47 | 5.3M |
| 2026-03-03 | 318.58 | $320.83 | 5.5M |
| 2026-03-02 | 318.68 | $320.51 | 6.7M |
| 2026-02-27 | 318.83 | $320.14 | 12.4M |
| 2026-02-26 | 319.06 | $316.70 | 8.7M |
| 2026-02-25 | 319.66 | $312.99 | 7.6M |
| 2026-02-24 | 320.68 | $307.22 | 9.1M |
| 2026-02-23 | 322.35 | $306.52 | 13.0M |
| 2026-02-20 | 324.18 | $320.95 | 6.8M |
| 2026-02-19 | 324.67 | $318.93 | 6.0M |
| 2026-02-18 | 325.37 | $320.30 | 7.1M |
| 2026-02-17 | 325.97 | $319.50 | 8.6M |
| 2026-02-13 | 326.69 | $314.08 | 11.7M |
| 2026-02-12 | 327.99 | $324.18 | 9.4M |
| 2026-02-11 | 328.35 | $329.24 | 8.3M |
| 2026-02-10 | 328.23 | $328.12 | 5.8M |
| 2026-02-09 | 328.28 | $325.58 | 8.5M |
| 2026-02-06 | 328.69 | $331.58 | 7.8M |
| 2026-02-05 | 328.62 | $329.13 | 8.3M |
| 2026-02-04 | 328.92 | $329.95 | 8.5M |
| 2026-02-03 | 329.27 | $328.93 | 9.1M |
| 2026-02-02 | 329.84 | $333.84 | 8.5M |
| 2026-01-30 | 330.00 | $321.83 | 11.2M |
| 2026-01-29 | 331.44 | $331.80 | 10.2M |
| 2026-01-28 | 332.03 | $326.98 | 8.1M |
| 2026-01-27 | 333.22 | $325.26 | 6.4M |
| 2026-01-26 | 334.71 | $328.49 | 7.5M |
| 2026-01-23 | 336.01 | $326.18 | 5.7M |
| 2026-01-22 | 337.67 | $326.36 | 6.9M |
| 2026-01-21 | 339.44 | $325.28 | 9.0M |
| 2026-01-20 | 341.42 | $325.82 | 8.3M |
| 2026-01-16 | 343.45 | $328.30 | 8.3M |
| 2026-01-15 | 345.31 | $327.80 | 8.6M |
| 2026-01-14 | 347.31 | $329.17 | 9.4M |
| 2026-01-13 | 349.26 | $327.88 | 20.4M |
| 2026-01-12 | 351.43 | $343.20 | 13.3M |
| 2026-01-09 | 352.15 | $349.77 | 4.9M |
| 2026-01-08 | 352.13 | $352.23 | 6.4M |
| 2026-01-07 | 351.75 | $355.88 | 6.3M |
| 2026-01-06 | 350.89 | $357.56 | 6.8M |
| 2026-01-05 | 349.74 | $353.80 | 7.6M |
| 2026-01-02 | 348.83 | $346.48 | 5.4M |
| 2025-12-31 | 348.53 | $350.71 | 3.5M |
| 2025-12-30 | 347.73 | $353.62 | 3.4M |
| 2025-12-29 | 346.54 | $354.61 | 4.0M |
| 2025-12-26 | 345.15 | $355.00 | 2.0M |
| 2025-12-24 | 343.64 | $355.14 | 2.0M |
| 2025-12-23 | 342.00 | $353.38 | 3.7M |
| 2025-12-22 | 340.43 | $352.09 | 5.0M |
| 2025-12-19 | 338.86 | $349.25 | 18.6M |
| 2025-12-18 | 337.44 | $346.01 | 6.8M |
| 2025-12-17 | 336.22 | $344.41 | 7.3M |
| 2025-12-16 | 335.05 | $345.11 | 7.3M |
| 2025-12-15 | 333.71 | $346.89 | 7.0M |
| 2025-12-12 | 332.13 | $347.83 | 6.9M |
| 2025-12-11 | 330.40 | $345.63 | 13.0M |
| 2025-12-10 | 328.85 | $325.73 | 5.5M |
| 2025-12-09 | 329.26 | $326.50 | 4.3M |
| 2025-12-08 | 329.63 | $326.84 | 6.1M |
| 2025-12-05 | 330.02 | $331.24 | 5.3M |
| 2025-12-04 | 330.01 | $327.10 | 6.3M |
| 2025-12-03 | 330.46 | $329.61 | 6.3M |
| 2025-12-02 | 330.72 | $329.62 | 8.2M |
| 2025-12-01 | 331.01 | $330.39 | 7.1M |
| 2025-11-28 | 331.28 | $334.44 | 4.6M |
| 2025-11-26 | 331.22 | $333.79 | 4.3M |
| 2025-11-25 | 331.25 | $334.53 | 5.9M |
| 2025-11-24 | 331.27 | $329.30 | 9.3M |
| 2025-11-21 | 331.88 | $327.98 | 8.9M |
| 2025-11-20 | 332.70 | $323.77 | 6.5M |
| 2025-11-19 | 334.04 | $324.12 | 7.1M |
| 2025-11-18 | 335.44 | $321.18 | 9.2M |
| 2025-11-17 | 337.24 | $325.75 | 6.5M |
| 2025-11-14 | 338.70 | $330.02 | 6.4M |
| 2025-11-13 | 339.81 | $336.08 | 5.0M |
| 2025-11-12 | 340.33 | $338.88 | 6.4M |
| 2025-11-11 | 340.62 | $338.92 | 4.5M |
| 2025-11-10 | 340.96 | $334.85 | 5.3M |
| 2025-11-07 | 341.72 | $336.02 | 5.3M |
| 2025-11-06 | 342.41 | $336.96 | 8.5M |
| 2025-11-05 | 343.05 | $340.04 | 5.0M |
| 2025-11-04 | 343.46 | $340.30 | 5.9M |
| 2025-11-03 | 343.90 | $336.90 | 5.5M |
| 2025-10-31 | 344.72 | $340.74 | 7.3M |
| 2025-10-30 | 345.22 | $345.03 | 6.4M |
| 2025-10-29 | 345.31 | $341.28 | 8.4M |
| 2025-10-28 | 345.80 | $346.90 | 7.4M |
| 2025-10-27 | 345.72 | $347.82 | 5.4M |
| 2025-10-24 | 345.51 | $347.38 | 3.6M |
| 2025-10-23 | 345.31 | $345.96 | 7.2M |
| 2025-10-22 | 345.18 | $345.36 | 5.1M |
| 2025-10-21 | 345.08 | $347.21 | 4.1M |
| 2025-10-20 | 344.76 | $344.41 | 4.7M |
| 2025-10-17 | 344.71 | $341.89 | 6.3M |
| 2025-10-16 | 344.90 | $335.40 | 6.2M |
| 2025-10-15 | 345.72 | $345.69 | 3.8M |
| 2025-10-14 | 345.56 | $348.38 | 5.7M |
| 2025-10-13 | 345.11 | $343.30 | 4.0M |
| 2025-10-10 | 345.12 | $343.65 | 6.3M |
| 2025-10-09 | 345.07 | $347.04 | 4.4M |
| 2025-10-08 | 344.69 | $351.36 | 3.9M |
| 2025-10-07 | 343.83 | $352.42 | 5.0M |
| 2025-10-06 | 342.83 | $349.28 | 4.7M |
| 2025-10-03 | 342.10 | $349.84 | 5.2M |
| 2025-10-02 | 341.28 | $345.95 | 5.2M |
| 2025-10-01 | 340.86 | $347.83 | 8.4M |
| 2025-09-30 | 340.27 | $341.38 | 8.2M |
| 2025-09-29 | 340.34 | $340.16 | 7.2M |
| 2025-09-26 | 340.58 | $337.37 | 9.6M |
| 2025-09-25 | 341.14 | $334.93 | 5.4M |
| 2025-09-24 | 342.01 | $338.68 | 5.2M |
| 2025-09-23 | 342.58 | $338.70 | 10.1M |
| 2025-09-22 | 343.20 | $344.36 | 5.6M |
| 2025-09-19 | 343.31 | $341.61 | 13.7M |
| 2025-09-18 | 343.69 | $338.18 | 7.5M |
| 2025-09-17 | 344.42 | $346.20 | 5.8M |
| 2025-09-16 | 344.37 | $340.03 | 5.5M |
| 2025-09-15 | 344.92 | $339.05 | 4.4M |
| 2025-09-12 | 345.59 | $339.43 | 3.5M |
| 2025-09-11 | 346.25 | $343.49 | 5.2M |
| 2025-09-10 | 346.53 | $338.12 | 6.6M |
| 2025-09-09 | 347.30 | $343.99 | 4.6M |
| 2025-09-08 | 347.48 | $342.30 | 4.7M |
| 2025-09-05 | 347.80 | $343.22 | 5.4M |
| 2025-09-04 | 347.97 | $350.99 | 4.3M |
| 2025-09-03 | 347.35 | $350.87 | 4.2M |
| 2025-09-02 | 346.68 | $350.07 | 4.9M |
| 2025-08-29 | 346.04 | $351.78 | 3.7M |
| 2025-08-28 | 345.19 | $349.86 | 5.0M |
| 2025-08-27 | 344.49 | $350.35 | 5.5M |
| 2025-08-26 | 343.75 | $351.18 | 5.9M |
| 2025-08-25 | 342.94 | $348.82 | 8.0M |
| 2025-08-22 | 342.38 | $350.04 | 5.0M |
| 2025-08-21 | 341.73 | $343.69 | 6.1M |
| 2025-08-20 | 341.74 | $343.93 | 5.8M |
| 2025-08-19 | 341.78 | $342.45 | 4.5M |
| 2025-08-18 | 342.01 | $342.74 | 4.0M |
| 2025-08-15 | 342.25 | $344.47 | 4.9M |
| 2025-08-14 | 342.35 | $345.49 | 6.2M |
| 2025-08-13 | 342.36 | $342.55 | 5.7M |
| 2025-08-12 | 342.70 | $336.74 | 5.7M |
| 2025-08-11 | 343.64 | $335.90 | 5.7M |
| 2025-08-08 | 344.72 | $336.78 | 6.1M |
| 2025-08-07 | 345.78 | $332.09 | 8.8M |
| 2025-08-06 | 347.39 | $339.74 | 5.9M |
| 2025-08-05 | 348.36 | $337.43 | 7.3M |
| 2025-08-04 | 349.64 | $342.15 | 7.3M |
| 2025-08-01 | 350.53 | $339.35 | 8.7M |
| 2025-07-31 | 351.78 | $345.47 | 8.6M |
| 2025-07-30 | 352.50 | $350.91 | 12.1M |
| 2025-07-29 | 352.71 | $351.29 | 7.4M |
| 2025-07-28 | 352.91 | $355.47 | 3.9M |
| 2025-07-25 | 352.68 | $357.04 | 3.9M |
| 2025-07-24 | 352.24 | $353.97 | 5.9M |
| 2025-07-23 | 352.06 | $355.29 | 4.4M |
| 2025-07-22 | 351.73 | $351.86 | 4.6M |
| 2025-07-21 | 351.69 | $350.94 | 5.2M |
| 2025-07-18 | 351.68 | $349.05 | 4.9M |
| 2025-07-17 | 351.81 | $349.81 | 4.7M |
| 2025-07-16 | 351.90 | $349.90 | 5.5M |
| 2025-07-15 | 352.01 | $347.02 | 4.9M |
| 2025-07-14 | 352.42 | $350.50 | 5.6M |
| 2025-07-11 | 352.61 | $347.93 | 7.6M |
| 2025-07-10 | 353.15 | $355.88 | 6.1M |
| 2025-07-09 | 353.01 | $357.76 | 7.3M |
| 2025-07-08 | 352.74 | $354.55 | 7.0M |
| 2025-07-07 | 352.84 | $356.64 | 5.1M |
| 2025-07-03 | 352.80 | $358.86 | 3.7M |
| 2025-07-02 | 352.58 | $354.22 | 5.1M |
| 2025-07-01 | 352.86 | $355.47 | 6.7M |
| 2025-06-30 | 353.08 | $355.05 | 7.1M |
| 2025-06-27 | 353.37 | $348.61 | 6.6M |
| 2025-06-26 | 354.35 | $346.03 | 8.8M |
| 2025-06-25 | 355.64 | $345.26 | 6.8M |
| 2025-06-24 | 357.07 | $351.63 | 10.2M |
| 2025-06-23 | 357.90 | $343.75 | 7.6M |
| 2025-06-20 | 359.55 | $338.57 | 19.3M |
| 2025-06-18 | 361.79 | $340.38 | 15.0M |
| 2025-06-17 | 363.98 | $357.84 | 5.6M |
| 2025-06-16 | 364.56 | $355.48 | 7.2M |
| 2025-06-13 | 365.40 | $352.85 | 14.2M |
| 2025-06-12 | 366.55 | $371.40 | 4.9M |
| 2025-06-11 | 365.85 | $373.31 | 5.6M |
| 2025-06-10 | 364.89 | $370.70 | 4.1M |
| 2025-06-09 | 364.11 | $366.66 | 5.0M |
| 2025-06-06 | 363.64 | $370.22 | 5.0M |
| 2025-06-05 | 362.75 | $366.77 | 6.9M |
| 2025-06-04 | 362.11 | $368.00 | 4.2M |
| 2025-06-03 | 361.25 | $365.86 | 5.2M |
| 2025-06-02 | 360.51 | $365.32 | 3.8M |
| 2025-05-30 | 359.74 | $365.19 | 8.7M |
| 2025-05-29 | 358.87 | $362.40 | 4.6M |
| 2025-05-28 | 358.19 | $359.73 | 3.3M |
| 2025-05-27 | 357.68 | $359.30 | 6.3M |
| 2025-05-23 | 357.10 | $353.54 | 5.3M |
| 2025-05-22 | 356.99 | $357.97 | 4.9M |
| 2025-05-21 | 356.34 | $358.30 | 6.1M |
| 2025-05-20 | 355.56 | $366.84 | 5.3M |
| 2025-05-19 | 353.78 | $367.90 | 5.1M |
| 2025-05-16 | 351.69 | $365.12 | 5.8M |
| 2025-05-15 | 349.68 | $362.30 | 5.8M |
| 2025-05-14 | 347.80 | $356.46 | 6.2M |
| 2025-05-13 | 346.37 | $356.14 | 5.4M |
| 2025-05-12 | 344.88 | $355.85 | 8.0M |
| 2025-05-09 | 343.31 | $352.54 | 3.1M |
| 2025-05-08 | 341.91 | $351.27 | 4.2M |
| 2025-05-07 | 340.55 | $349.85 | 5.5M |
| 2025-05-06 | 339.13 | $347.70 | 3.4M |
| 2025-05-05 | 337.75 | $348.64 | 3.9M |
| 2025-05-02 | 336.10 | $347.60 | 6.1M |
| 2025-05-01 | 334.51 | $342.45 | 5.8M |
| 2025-04-30 | 333.44 | $345.50 | 9.5M |
| 2025-04-29 | 332.08 | $341.52 | 5.5M |
| 2025-04-28 | 331.13 | $337.51 | 5.4M |
| 2025-04-25 | 330.60 | $335.17 | 4.5M |
| 2025-04-24 | 330.36 | $335.71 | 8.1M |
| 2025-04-23 | 330.11 | $334.27 | 8.9M |
| 2025-04-22 | 330.04 | $331.40 | 5.4M |
| 2025-04-21 | 330.31 | $320.10 | 6.4M |
| 2025-04-17 | 331.73 | $329.61 | 5.7M |
| 2025-04-16 | 332.29 | $331.33 | 5.9M |
| 2025-04-15 | 332.72 | $335.81 | 4.4M |
| 2025-04-14 | 332.73 | $335.18 | 5.0M |
| 2025-04-11 | 332.79 | $333.40 | 6.8M |
| 2025-04-10 | 333.01 | $324.61 | 8.7M |
| 2025-04-09 | 334.09 | $332.43 | 11.4M |
| 2025-04-08 | 334.42 | $308.27 | 9.6M |
| 2025-04-07 | 337.18 | $312.32 | 12.2M |
| 2025-04-04 | 339.68 | $313.13 | 13.2M |
| 2025-04-03 | 342.26 | $339.39 | 8.8M |
| 2025-04-02 | 342.36 | $346.33 | 5.7M |
| 2025-04-01 | 341.83 | $346.35 | 7.5M |
| 2025-03-31 | 341.33 | $350.46 | 10.0M |
| 2025-03-28 | 340.49 | $342.85 | 5.7M |
| 2025-03-27 | 340.47 | $349.86 | 7.3M |
| 2025-03-26 | 339.81 | $344.18 | 6.2M |
| 2025-03-25 | 339.72 | $344.62 | 3.9M |
| 2025-03-24 | 339.62 | $343.87 | 5.7M |
| 2025-03-21 | 339.63 | $335.66 | 17.3M |
| 2025-03-20 | 340.48 | $339.50 | 5.4M |
| 2025-03-19 | 341.01 | $339.87 | 5.6M |
| 2025-03-18 | 341.58 | $334.77 | 7.8M |
| 2025-03-17 | 342.75 | $334.55 | 6.1M |
| 2025-03-14 | 344.02 | $331.80 | 7.8M |
| 2025-03-13 | 345.67 | $328.55 | 7.9M |
| 2025-03-12 | 347.74 | $332.84 | 6.3M |
| 2025-03-11 | 349.49 | $332.14 | 9.8M |
| 2025-03-10 | 351.39 | $341.48 | 8.2M |
| 2025-03-07 | 352.44 | $345.32 | 6.4M |
| 2025-03-06 | 353.13 | $344.16 | 8.6M |
| 2025-03-05 | 353.95 | $352.68 | 8.2M |
| 2025-03-04 | 353.93 | $352.23 | 9.0M |
| 2025-03-03 | 353.92 | $361.82 | 9.1M |
| 2025-02-28 | 352.90 | $362.71 | 15.9M |
| 2025-02-27 | 351.71 | $355.74 | 7.3M |
| 2025-02-26 | 351.08 | $350.63 | 6.0M |
| 2025-02-25 | 350.86 | $352.09 | 6.2M |
| 2025-02-24 | 350.42 | $349.86 | 5.1M |
| 2025-02-21 | 350.10 | $348.53 | 6.9M |
| 2025-02-20 | 349.81 | $350.49 | 5.7M |
| 2025-02-19 | 349.20 | $355.23 | 4.2M |
| 2025-02-18 | 347.99 | $356.73 | 5.8M |
| 2025-02-14 | 346.47 | $353.81 | 5.7M |
| 2025-02-13 | 345.04 | $355.63 | 4.3M |
| 2025-02-12 | 343.26 | $351.49 | 6.8M |
| 2025-02-11 | 341.67 | $350.72 | 5.2M |
| 2025-02-10 | 339.94 | $351.23 | 6.1M |
| 2025-02-07 | 337.96 | $348.02 | 4.3M |
| 2025-02-06 | 336.11 | $347.48 | 4.3M |
| 2025-02-05 | 334.14 | $349.44 | 4.9M |
| 2025-02-04 | 331.82 | $345.15 | 5.5M |
| 2025-02-03 | 329.76 | $345.82 | 8.0M |
| 2025-01-31 | 327.48 | $341.80 | 8.6M |
| 2025-01-30 | 325.47 | $343.05 | 8.1M |
| 2025-01-29 | 323.21 | $335.88 | 5.1M |
| 2025-01-28 | 321.54 | $334.48 | 6.0M |
| 2025-01-27 | 319.95 | $334.54 | 6.6M |
| 2025-01-24 | 318.28 | $330.20 | 4.3M |
| 2025-01-23 | 316.96 | $328.21 | 5.3M |
| 2025-01-22 | 315.79 | $323.56 | 5.0M |
| 2025-01-21 | 315.01 | $323.63 | 5.7M |
| 2025-01-17 | 314.16 | $319.62 | 5.8M |
| 2025-01-16 | 313.69 | $317.25 | 4.6M |
| 2025-01-15 | 313.44 | $316.28 | 5.2M |
| 2025-01-14 | 313.27 | $309.09 | 5.1M |
| 2025-01-13 | 313.81 | $306.92 | 9.6M |
| 2025-01-10 | 314.60 | $307.71 | 6.7M |
| 2025-01-08 | 315.32 | $312.60 | 5.2M |
| 2025-01-07 | 315.57 | $311.67 | 5.0M |
| 2025-01-06 | 315.89 | $313.04 | 6.6M |
| 2025-01-03 | 316.07 | $314.91 | 4.3M |
| 2025-01-02 | 316.05 | $314.40 | 5.4M |
| 2024-12-31 | 316.06 | $316.04 | 4.0M |
| 2024-12-30 | 315.93 | $315.31 | 3.5M |
| 2024-12-27 | 315.86 | $318.66 | 3.5M |
| 2024-12-26 | 315.46 | $320.91 | 2.9M |
| 2024-12-24 | 314.80 | $320.65 | 2.7M |
| 2024-12-23 | 314.12 | $317.22 | 8.0M |
| 2024-12-20 | 313.74 | $317.71 | 24.4M |
| 2024-12-19 | 313.28 | $314.88 | 8.3M |
| 2024-12-18 | 313.05 | $309.78 | 10.5M |
| 2024-12-17 | 313.31 | $318.30 | 8.8M |
| 2024-12-16 | 312.73 | $315.89 | 6.6M |
| 2024-12-13 | 312.36 | $314.74 | 4.7M |
| 2024-12-12 | 312.06 | $314.23 | 3.2M |
| 2024-12-11 | 311.79 | $313.79 | 4.3M |
| 2024-12-10 | 311.54 | $312.38 | 4.5M |
| 2024-12-09 | 311.42 | $308.30 | 5.8M |
| 2024-12-06 | 311.68 | $311.01 | 4.3M |
| 2024-12-05 | 311.66 | $309.08 | 5.2M |
| 2024-12-04 | 311.82 | $309.90 | 6.0M |
| 2024-12-03 | 311.82 | $313.01 | 5.0M |
| 2024-12-02 | 311.43 | $316.65 | 5.6M |
| 2024-11-29 | 310.56 | $315.08 | 3.9M |
| 2024-11-27 | 309.72 | $314.70 | 5.2M |
| 2024-11-26 | 308.80 | $311.82 | 7.1M |
| 2024-11-25 | 308.02 | $313.19 | 14.2M |
| 2024-11-22 | 306.96 | $309.92 | 5.9M |
| 2024-11-21 | 306.09 | $309.90 | 5.8M |
| 2024-11-20 | 305.08 | $307.39 | 6.4M |
| 2024-11-19 | 304.21 | $311.85 | 4.9M |
| 2024-11-18 | 302.78 | $312.16 | 4.6M |
| 2024-11-15 | 301.20 | $309.64 | 5.1M |
| 2024-11-14 | 299.77 | $308.25 | 4.4M |
| 2024-11-13 | 298.39 | $309.48 | 4.0M |
| 2024-11-12 | 296.78 | $309.80 | 4.6M |
| 2024-11-11 | 295.00 | $310.92 | 4.7M |
| 2024-11-08 | 292.97 | $307.87 | 6.2M |
| 2024-11-07 | 291.09 | $305.80 | 6.2M |
| 2024-11-06 | 289.26 | $307.40 | 10.3M |
| 2024-11-05 | 287.15 | $293.29 | 3.8M |
| 2024-11-04 | 286.28 | $291.85 | 4.3M |
| 2024-11-01 | 285.47 | $290.74 | 5.5M |
| 2024-10-31 | 284.71 | $289.85 | 8.0M |
| 2024-10-30 | 283.96 | $290.16 | 9.6M |
| 2024-10-29 | 283.13 | $281.88 | 7.5M |
| 2024-10-28 | 283.06 | $284.19 | 4.3M |
| 2024-10-25 | 282.73 | $281.73 | 4.5M |
| 2024-10-24 | 282.60 | $283.22 | 4.7M |
| 2024-10-23 | 282.27 | $283.76 | 5.2M |
| 2024-10-22 | 281.83 | $284.79 | 5.7M |
| 2024-10-21 | 281.23 | $286.85 | 6.3M |
| 2024-10-18 | 280.44 | $290.62 | 5.4M |
| 2024-10-17 | 279.27 | $290.39 | 8.8M |
| 2024-10-16 | 278.09 | $287.52 | 9.4M |
| 2024-10-15 | 277.19 | $279.29 | 5.8M |
| 2024-10-14 | 277.14 | $280.68 | 4.0M |
| 2024-10-11 | 277.00 | $277.84 | 4.7M |
| 2024-10-10 | 277.17 | $277.47 | 4.1M |
| 2024-10-09 | 277.42 | $276.93 | 4.1M |
| 2024-10-08 | 277.75 | $274.96 | 4.4M |
| 2024-10-07 | 278.32 | $273.79 | 4.3M |
| 2024-10-04 | 279.05 | $277.93 | 4.3M |
| 2024-10-03 | 279.40 | $276.86 | 3.0M |
| 2024-10-02 | 279.86 | $277.00 | 4.7M |
| 2024-10-01 | 280.32 | $277.60 | 5.8M |
| 2024-09-30 | 280.73 | $274.95 | 6.0M |
| 2024-09-27 | 281.40 | $275.17 | 6.5M |
| 2024-09-26 | 282.04 | $271.69 | 9.6M |
| 2024-09-25 | 283.01 | $269.63 | 11.7M |
| 2024-09-24 | 284.17 | $272.78 | 13.7M |
| 2024-09-23 | 285.02 | $288.63 | 6.5M |
| 2024-09-20 | 284.25 | $284.77 | 27.8M |
| 2024-09-19 | 283.77 | $285.24 | 10.4M |
| 2024-09-18 | 283.16 | $288.48 | 5.9M |
| 2024-09-17 | 282.15 | $291.56 | 5.1M |
| 2024-09-16 | 280.73 | $290.48 | 4.5M |
| 2024-09-13 | 279.29 | $287.35 | 5.0M |
| 2024-09-12 | 278.06 | $285.37 | 4.2M |
| 2024-09-11 | 276.90 | $283.96 | 6.3M |
| 2024-09-10 | 275.77 | $285.34 | 5.3M |
| 2024-09-09 | 274.38 | $285.61 | 10.9M |
| 2024-09-06 | 272.84 | $279.37 | 7.2M |
| 2024-09-05 | 271.80 | $278.62 | 6.4M |
| 2024-09-04 | 270.73 | $280.49 | 6.1M |
| 2024-09-03 | 269.37 | $278.54 | 7.3M |
| 2024-08-30 | 268.10 | $276.37 | 6.3M |
| 2024-08-29 | 266.98 | $274.32 | 5.6M |
| 2024-08-28 | 266.02 | $269.19 | 5.5M |
| 2024-08-27 | 265.54 | $270.72 | 6.6M |
| 2024-08-26 | 264.87 | $268.21 | 4.6M |
| 2024-08-23 | 264.40 | $267.44 | 3.7M |
| 2024-08-22 | 263.98 | $267.94 | 4.4M |
| 2024-08-21 | 263.43 | $268.20 | 6.6M |
| 2024-08-20 | 262.80 | $268.04 | 6.8M |
| 2024-08-19 | 262.17 | $266.47 | 6.6M |
| 2024-08-16 | 261.69 | $267.38 | 5.1M |
| 2024-08-15 | 261.11 | $266.80 | 7.4M |
| 2024-08-14 | 260.61 | $261.14 | 8.6M |
| 2024-08-13 | 260.69 | $260.13 | 12.0M |
| 2024-08-12 | 260.92 | $259.89 | 26.8M |
| 2024-08-09 | 261.21 | $259.76 | 7.2M |
| 2024-08-08 | 261.54 | $259.83 | 8.2M |
| 2024-08-07 | 261.87 | $256.52 | 12.9M |
| 2024-08-06 | 262.56 | $258.26 | 21.6M |
| 2024-08-05 | 263.11 | $256.44 | 9.6M |
| 2024-08-02 | 263.88 | $266.58 | 7.0M |
| 2024-08-01 | 263.70 | $265.93 | 7.3M |
| 2024-07-31 | 263.60 | $265.67 | 7.6M |
| 2024-07-30 | 263.54 | $263.10 | 5.9M |
| 2024-07-29 | 263.72 | $261.60 | 6.1M |
| 2024-07-26 | 264.05 | $259.46 | 7.1M |
| 2024-07-25 | 264.62 | $253.74 | 8.6M |
| 2024-07-24 | 265.83 | $254.17 | 13.1M |
| 2024-07-23 | 267.09 | $264.79 | 8.1M |
| 2024-07-22 | 267.39 | $267.71 | 5.3M |
| 2024-07-19 | 267.45 | $265.46 | 6.8M |
| 2024-07-18 | 267.78 | $269.15 | 5.6M |
| 2024-07-17 | 267.77 | $272.70 | 5.3M |
| 2024-07-16 | 267.43 | $269.25 | 7.9M |
| 2024-07-15 | 267.41 | $268.45 | 6.8M |
| 2024-07-12 | 267.49 | $265.74 | 6.6M |
| 2024-07-11 | 267.85 | $262.55 | 8.8M |
| 2024-07-10 | 268.57 | $263.00 | 9.6M |
| 2024-07-09 | 269.30 | $265.44 | 6.4M |
| 2024-07-08 | 269.86 | $266.40 | 8.6M |
| 2024-07-05 | 270.38 | $270.36 | 8.0M |
| 2024-07-03 | 270.55 | $268.99 | 5.0M |
| 2024-07-02 | 270.86 | $268.23 | 8.7M |
| 2024-07-01 | 271.26 | $263.24 | 8.0M |
| 2024-06-28 | 272.17 | $262.47 | 14.0M |
| 2024-06-27 | 273.20 | $266.59 | 10.5M |
| 2024-06-26 | 273.85 | $273.60 | 12.2M |
| 2024-06-25 | 273.81 | $273.53 | 19.9M |
| 2024-06-24 | 273.79 | $276.30 | 24.1M |
| 2024-06-21 | 273.50 | $275.22 | 14.8M |
| 2024-06-20 | 273.31 | $276.82 | 10.2M |
| 2024-06-18 | 272.96 | $273.62 | 6.7M |
| 2024-06-17 | 272.94 | $271.17 | 9.3M |
| 2024-06-14 | 273.20 | $270.66 | 8.5M |
| 2024-06-13 | 273.55 | $271.19 | 7.4M |
| 2024-06-12 | 273.89 | $270.32 | 7.5M |
| 2024-06-11 | 274.36 | $274.67 | 6.2M |
| 2024-06-10 | 274.44 | $275.04 | 5.2M |
| 2024-06-07 | 274.50 | $278.67 | 4.5M |
| 2024-06-06 | 274.22 | $277.04 | 4.9M |
| 2024-06-05 | 274.10 | $274.50 | 5.4M |
| 2024-06-04 | 274.22 | $272.42 | 4.2M |
| 2024-06-03 | 274.55 | $270.38 | 4.8M |
| 2024-05-31 | 275.06 | $272.46 | 8.9M |
| 2024-05-30 | 275.35 | $271.30 | 4.9M |
| 2024-05-29 | 275.73 | $268.86 | 5.5M |
| 2024-05-28 | 276.35 | $270.98 | 6.2M |
| 2024-05-24 | 276.76 | $274.49 | 4.3M |
| 2024-05-23 | 276.84 | $274.23 | 6.1M |
| 2024-05-22 | 276.95 | $275.58 | 4.2M |
| 2024-05-21 | 276.93 | $275.95 | 6.6M |
| 2024-05-20 | 276.87 | $278.54 | 5.5M |
| 2024-05-17 | 276.53 | $280.10 | 6.2M |
| 2024-05-16 | 275.99 | $279.84 | 10.3M |
| 2024-05-15 | 275.44 | $281.50 | 21.3M |
| 2024-05-14 | 274.68 | $277.74 | 18.5M |
| 2024-05-13 | 274.25 | $279.39 | 10.5M |
| 2024-05-10 | 273.63 | $280.74 | 9.0M |
| 2024-05-09 | 272.86 | $278.54 | 8.9M |
| 2024-05-08 | 272.28 | $277.19 | 9.0M |
| 2024-05-07 | 271.82 | $276.46 | 6.4M |
| 2024-05-06 | 271.43 | $272.67 | 4.0M |
| 2024-05-03 | 271.42 | $268.49 | 3.9M |
| 2024-05-02 | 271.85 | $267.61 | 5.1M |
| 2024-05-01 | 272.40 | $267.32 | 6.1M |
| 2024-04-30 | 273.02 | $268.61 | 6.4M |
| 2024-04-29 | 273.57 | $271.84 | 4.2M |
| 2024-04-26 | 273.83 | $274.52 | 6.8M |
| 2024-04-25 | 273.87 | $275.16 | 8.1M |
| 2024-04-24 | 273.86 | $275.02 | 8.8M |
| 2024-04-23 | 273.89 | $274.11 | 6.4M |
| 2024-04-22 | 274.04 | $272.33 | 6.5M |
| 2024-04-19 | 274.42 | $269.78 | 7.9M |
| 2024-04-18 | 275.13 | $271.37 | 8.2M |
| 2024-04-17 | 275.78 | $272.69 | 5.9M |
| 2024-04-16 | 276.37 | $271.35 | 8.2M |
| 2024-04-15 | 277.16 | $271.28 | 10.3M |
| 2024-04-12 | 278.01 | $275.96 | 9.0M |
| 2024-04-11 | 278.46 | $275.68 | 8.1M |
| 2024-04-10 | 278.98 | $274.48 | 5.3M |
| 2024-04-09 | 279.66 | $276.72 | 7.3M |
| 2024-04-08 | 280.15 | $277.76 | 5.5M |
| 2024-04-05 | 280.55 | $277.14 | 4.4M |
| 2024-04-04 | 281.02 | $274.00 | 4.0M |
| 2024-04-03 | 281.81 | $276.96 | 4.5M |
| 2024-04-02 | 282.33 | $278.44 | 6.9M |
| 2024-04-01 | 282.73 | $278.28 | 5.1M |
| 2024-03-28 | 283.16 | $279.08 | 5.8M |
| 2024-03-27 | 283.53 | $279.02 | 5.2M |
| 2024-03-26 | 283.94 | $280.60 | 8.8M |
| 2024-03-25 | 284.21 | $281.21 | 8.5M |
| 2024-03-22 | 284.43 | $283.26 | 8.7M |
| 2024-03-21 | 284.47 | $290.37 | 5.1M |
| 2024-03-20 | 283.79 | $289.28 | 6.1M |
| 2024-03-19 | 283.16 | $287.35 | 6.6M |
| 2024-03-18 | 282.65 | $285.05 | 4.1M |
| 2024-03-15 | 282.34 | $283.04 | 9.8M |
| 2024-03-14 | 282.20 | $286.41 | 5.5M |
| 2024-03-13 | 281.70 | $285.14 | 5.8M |
| 2024-03-12 | 281.28 | $283.92 | 8.0M |
| 2024-03-11 | 280.93 | $280.56 | 4.6M |
| 2024-03-08 | 280.88 | $280.04 | 3.9M |
| 2024-03-07 | 280.86 | $278.26 | 5.7M |
| 2024-03-06 | 281.02 | $280.43 | 4.5M |
| 2024-03-05 | 280.95 | $279.38 | 6.2M |
| 2024-03-04 | 280.96 | $280.53 | 5.9M |
| 2024-03-01 | 280.85 | $283.16 | 4.0M |
| 2024-02-29 | 280.46 | $282.64 | 6.6M |
| 2024-02-28 | 280.07 | $285.63 | 4.4M |
| 2024-02-27 | 279.36 | $283.17 | 4.1M |
| 2024-02-26 | 278.84 | $284.15 | 3.9M |
| 2024-02-23 | 278.15 | $283.60 | 5.1M |
| 2024-02-22 | 277.45 | $283.75 | 5.1M |
| 2024-02-21 | 276.69 | $276.76 | 4.8M |
| 2024-02-20 | 276.56 | $275.15 | 6.2M |
| 2024-02-16 | 276.57 | $278.56 | 6.6M |
| 2024-02-15 | 276.22 | $280.98 | 4.8M |
| 2024-02-14 | 275.57 | $277.56 | 4.2M |
| 2024-02-13 | 275.20 | $275.81 | 5.5M |
| 2024-02-12 | 274.95 | $275.07 | 3.7M |
| 2024-02-09 | 274.72 | $276.43 | 4.6M |
| 2024-02-08 | 274.29 | $275.78 | 5.8M |
| 2024-02-07 | 273.88 | $279.39 | 4.8M |
| 2024-02-06 | 273.04 | $276.76 | 4.4M |
| 2024-02-05 | 272.39 | $275.58 | 4.9M |
| 2024-02-02 | 271.77 | $277.18 | 4.8M |
| 2024-02-01 | 270.92 | $277.05 | 7.1M |
| 2024-01-31 | 269.99 | $273.26 | 6.1M |
| 2024-01-30 | 269.35 | $277.15 | 6.5M |
| 2024-01-29 | 268.26 | $273.66 | 6.6M |
| 2024-01-26 | 267.44 | $267.94 | 8.6M |
| 2024-01-25 | 267.12 | $272.61 | 6.9M |
| 2024-01-24 | 266.30 | $271.65 | 5.0M |
| 2024-01-23 | 265.50 | $271.26 | 5.9M |
| 2024-01-22 | 264.68 | $271.20 | 6.0M |
| 2024-01-19 | 263.80 | $270.90 | 7.2M |
| 2024-01-18 | 262.90 | $268.14 | 6.7M |
| 2024-01-17 | 262.22 | $266.63 | 5.1M |
| 2024-01-16 | 261.64 | $265.24 | 6.2M |
| 2024-01-12 | 261.15 | $264.17 | 4.7M |
| 2024-01-11 | 260.77 | $264.03 | 5.6M |
| 2024-01-10 | 260.37 | $264.56 | 4.4M |
| 2024-01-09 | 259.89 | $263.33 | 7.1M |
| 2024-01-08 | 259.48 | $262.54 | 4.7M |
| 2024-01-05 | 259.12 | $259.69 | 3.7M |
| 2024-01-04 | 259.01 | $259.61 | 3.8M |
| 2024-01-03 | 258.88 | $257.98 | 4.1M |
| 2024-01-02 | 258.89 | $258.87 | 5.5M |
| 2023-12-29 | 258.80 | $260.35 | 4.1M |
| 2023-12-28 | 258.55 | $260.40 | 3.0M |
| 2023-12-27 | 258.27 | $258.93 | 4.0M |
| 2023-12-26 | 258.10 | $259.16 | 2.1M |
| 2023-12-22 | 257.89 | $258.43 | 5.1M |
| 2023-12-21 | 257.72 | $259.54 | 6.2M |
| 2023-12-20 | 257.42 | $257.11 | 7.2M |
| 2023-12-19 | 257.33 | $259.99 | 8.7M |
| 2023-12-18 | 256.92 | $258.37 | 6.0M |
| 2023-12-15 | 256.62 | $258.03 | 13.4M |
| 2023-12-14 | 256.31 | $258.73 | 8.2M |
| 2023-12-13 | 255.88 | $262.38 | 4.9M |
| 2023-12-12 | 255.03 | $259.56 | 5.9M |
| 2023-12-11 | 254.37 | $256.52 | 6.5M |
| 2023-12-08 | 253.95 | $255.74 | 3.7M |
| 2023-12-07 | 253.54 | $255.82 | 3.6M |
| 2023-12-06 | 253.07 | $254.29 | 3.9M |
| 2023-12-05 | 252.69 | $254.61 | 4.2M |
| 2023-12-04 | 252.24 | $254.44 | 5.2M |
| 2023-12-01 | 251.74 | $256.45 | 3.9M |
| 2023-11-30 | 250.99 | $256.68 | 6.9M |
| 2023-11-29 | 250.14 | $254.23 | 5.0M |
| 2023-11-28 | 249.42 | $252.94 | 5.2M |
| 2023-11-27 | 248.74 | $254.14 | 5.5M |
| 2023-11-24 | 247.82 | $254.30 | 1.6M |
| 2023-11-22 | 246.78 | $253.72 | 5.7M |
| 2023-11-21 | 245.71 | $252.23 | 7.2M |
| 2023-11-20 | 244.70 | $249.97 | 8.6M |
| 2023-11-17 | 243.82 | $249.56 | 7.2M |
| 2023-11-16 | 242.90 | $248.57 | 7.1M |
| 2023-11-15 | 242.00 | $248.11 | 13.3M |
| 2023-11-14 | 241.10 | $246.94 | 14.1M |
| 2023-11-13 | 240.28 | $244.67 | 4.1M |
| 2023-11-10 | 239.65 | $245.25 | 4.1M |
| 2023-11-09 | 238.94 | $241.64 | 4.9M |
| 2023-11-08 | 238.54 | $243.91 | 5.1M |
| 2023-11-07 | 237.89 | $244.77 | 4.2M |
| 2023-11-06 | 237.12 | $243.49 | 5.3M |
| 2023-11-03 | 236.43 | $243.60 | 5.0M |
| 2023-11-02 | 235.68 | $243.25 | 6.3M |
| 2023-11-01 | 234.93 | $238.58 | 5.0M |
| 2023-10-31 | 234.58 | $235.10 | 4.8M |
| 2023-10-30 | 234.53 | $233.08 | 5.2M |
| 2023-10-27 | 234.67 | $229.27 | 5.5M |
| 2023-10-26 | 235.17 | $231.28 | 6.4M |
| 2023-10-25 | 235.49 | $236.85 | 10.4M |
| 2023-10-24 | 235.24 | $234.65 | 6.8M |
| 2023-10-23 | 235.17 | $231.53 | 5.1M |
| 2023-10-20 | 235.41 | $233.38 | 5.7M |
| 2023-10-19 | 235.48 | $233.81 | 5.9M |
| 2023-10-18 | 235.53 | $237.47 | 9.5M |
| 2023-10-17 | 235.25 | $241.20 | 4.5M |
| 2023-10-16 | 234.62 | $240.07 | 6.2M |
| 2023-10-13 | 234.12 | $237.67 | 5.0M |
| 2023-10-12 | 233.87 | $236.78 | 4.5M |
| 2023-10-11 | 233.72 | $235.68 | 4.8M |
| 2023-10-10 | 233.74 | $236.60 | 4.6M |
| 2023-10-09 | 233.72 | $234.44 | 5.4M |
| 2023-10-06 | 233.97 | $235.04 | 6.4M |
| 2023-10-05 | 234.22 | $233.48 | 6.1M |
| 2023-10-04 | 234.68 | $231.22 | 5.4M |
| 2023-10-03 | 235.43 | $228.81 | 5.6M |
| 2023-10-02 | 236.48 | $231.27 | 5.2M |
| 2023-09-29 | 237.39 | $230.01 | 6.0M |
| 2023-09-28 | 238.48 | $231.66 | 4.2M |
| 2023-09-27 | 239.49 | $229.50 | 6.0M |
| 2023-09-26 | 240.78 | $229.65 | 6.2M |
| 2023-09-25 | 242.13 | $233.36 | 5.9M |
| 2023-09-22 | 243.16 | $235.08 | 5.9M |
| 2023-09-21 | 244.05 | $236.61 | 6.9M |
| 2023-09-20 | 244.82 | $241.86 | 5.8M |
| 2023-09-19 | 245.09 | $243.56 | 4.7M |
| 2023-09-18 | 245.18 | $244.66 | 4.8M |
| 2023-09-15 | 245.13 | $241.07 | 13.1M |
| 2023-09-14 | 245.40 | $241.50 | 12.0M |
| 2023-09-13 | 245.62 | $247.83 | 5.7M |
| 2023-09-12 | 245.20 | $247.30 | 3.5M |
| 2023-09-11 | 244.81 | $247.22 | 3.0M |
| 2023-09-08 | 244.40 | $247.29 | 3.3M |
| 2023-09-07 | 243.94 | $247.14 | 4.0M |
| 2023-09-06 | 243.46 | $246.16 | 4.5M |
| 2023-09-05 | 243.05 | $245.34 | 4.5M |
| 2023-09-01 | 242.69 | $248.11 | 4.1M |
| 2023-08-31 | 242.03 | $245.68 | 5.5M |
| 2023-08-30 | 241.56 | $246.23 | 4.6M |
| 2023-08-29 | 241.00 | $245.34 | 4.0M |
| 2023-08-28 | 240.50 | $243.83 | 3.7M |
| 2023-08-25 | 240.11 | $242.57 | 3.5M |
| 2023-08-24 | 239.82 | $239.47 | 4.6M |
| 2023-08-23 | 239.79 | $242.30 | 4.9M |
| 2023-08-22 | 239.47 | $240.57 | 3.8M |
| 2023-08-21 | 239.30 | $239.46 | 3.6M |
| 2023-08-18 | 239.25 | $238.17 | 4.3M |
| 2023-08-17 | 239.32 | $237.37 | 4.2M |
| 2023-08-16 | 239.48 | $239.29 | 3.2M |
| 2023-08-15 | 239.47 | $239.83 | 3.8M |
| 2023-08-14 | 239.41 | $242.90 | 4.4M |
| 2023-08-11 | 239.07 | $240.04 | 3.6M |
| 2023-08-10 | 239.01 | $240.16 | 4.8M |
| 2023-08-09 | 238.95 | $239.76 | 4.1M |
| 2023-08-08 | 238.95 | $239.29 | 5.1M |
| 2023-08-07 | 238.99 | $241.51 | 5.6M |
| 2023-08-04 | 238.81 | $238.99 | 5.2M |
| 2023-08-03 | 238.86 | $238.76 | 5.0M |
| 2023-08-02 | 238.92 | $237.56 | 4.9M |
| 2023-08-01 | 239.12 | $239.78 | 4.6M |
| 2023-07-31 | 239.09 | $237.73 | 4.8M |
| 2023-07-28 | 239.25 | $235.75 | 6.8M |
| 2023-07-27 | 239.60 | $234.44 | 8.2M |
| 2023-07-26 | 240.04 | $237.10 | 7.6M |
| 2023-07-25 | 240.18 | $238.69 | 5.0M |
| 2023-07-24 | 240.11 | $240.74 | 6.0M |
| 2023-07-21 | 239.80 | $239.25 | 5.4M |
| 2023-07-20 | 239.57 | $239.62 | 4.7M |
| 2023-07-19 | 239.25 | $241.42 | 4.8M |
| 2023-07-18 | 238.68 | $240.77 | 7.7M |
| 2023-07-17 | 238.13 | $243.99 | 4.3M |
| 2023-07-14 | 237.18 | $243.16 | 4.9M |
| 2023-07-13 | 236.21 | $243.31 | 5.8M |
| 2023-07-12 | 235.14 | $242.21 | 6.1M |
| 2023-07-11 | 234.09 | $240.55 | 3.9M |
| 2023-07-10 | 233.12 | $238.16 | 4.9M |
| 2023-07-07 | 232.31 | $236.45 | 5.7M |
| 2023-07-06 | 231.61 | $238.88 | 6.4M |
| 2023-07-05 | 230.62 | $239.45 | 7.6M |
| 2023-07-03 | 229.52 | $237.97 | 3.1M |
| 2023-06-30 | 228.52 | $237.48 | 6.9M |
| 2023-06-29 | 227.51 | $234.32 | 7.1M |
| 2023-06-28 | 226.74 | $227.96 | 5.3M |
| 2023-06-27 | 226.54 | $227.34 | 4.6M |
| 2023-06-26 | 226.40 | $226.30 | 5.2M |
| 2023-06-23 | 226.33 | $229.55 | 5.4M |
| 2023-06-22 | 225.93 | $228.39 | 6.3M |
| 2023-06-21 | 225.61 | $227.25 | 7.0M |
| 2023-06-20 | 225.43 | $226.47 | 12.3M |
| 2023-06-16 | 225.35 | $228.91 | 13.6M |
| 2023-06-15 | 225.06 | $226.17 | 12.5M |
| 2023-06-14 | 225.06 | $223.44 | 9.2M |
| 2023-06-13 | 225.36 | $223.40 | 6.9M |
| 2023-06-12 | 225.70 | $226.17 | 8.6M |
| 2023-06-09 | 225.81 | $223.56 | 6.4M |
| 2023-06-08 | 226.20 | $223.05 | 6.3M |
| 2023-06-07 | 226.67 | $225.27 | 8.5M |
| 2023-06-06 | 226.98 | $228.22 | 6.0M |
| 2023-06-05 | 227.02 | $226.77 | 5.2M |
| 2023-06-02 | 227.22 | $228.79 | 5.9M |
| 2023-06-01 | 227.22 | $226.50 | 7.0M |
| 2023-05-31 | 227.43 | $221.03 | 20.5M |
| 2023-05-30 | 228.19 | $221.64 | 6.9M |
| 2023-05-26 | 228.95 | $225.01 | 5.1M |
| 2023-05-25 | 229.42 | $223.38 | 6.8M |
| 2023-05-24 | 230.07 | $222.25 | 6.7M |
| 2023-05-23 | 230.86 | $224.58 | 8.5M |
| 2023-05-22 | 231.45 | $231.28 | 4.0M |
| 2023-05-19 | 231.41 | $233.31 | 5.4M |
| 2023-05-18 | 231.18 | $233.60 | 6.6M |
| 2023-05-17 | 230.93 | $232.65 | 5.0M |
| 2023-05-16 | 230.76 | $230.47 | 4.3M |
| 2023-05-15 | 230.82 | $232.81 | 2.8M |
| 2023-05-12 | 230.66 | $231.38 | 3.4M |
| 2023-05-11 | 230.65 | $231.01 | 3.8M |
| 2023-05-10 | 230.68 | $231.27 | 5.2M |
| 2023-05-09 | 230.67 | $233.26 | 4.4M |
| 2023-05-08 | 230.45 | $232.23 | 2.9M |
| 2023-05-05 | 230.30 | $231.78 | 6.2M |
| 2023-05-04 | 230.16 | $225.60 | 5.6M |
| 2023-05-03 | 230.63 | $225.98 | 4.1M |
| 2023-05-02 | 231.07 | $226.98 | 5.2M |
| 2023-05-01 | 231.42 | $232.51 | 4.6M |
| 2023-04-28 | 231.21 | $232.73 | 11.6M |
| 2023-04-27 | 230.93 | $229.01 | 7.1M |
| 2023-04-26 | 230.97 | $228.15 | 8.4M |
| 2023-04-25 | 231.07 | $229.59 | 6.1M |
| 2023-04-24 | 230.98 | $232.76 | 9.1M |
| 2023-04-21 | 230.54 | $234.05 | 6.8M |
| 2023-04-20 | 229.93 | $234.60 | 4.9M |
| 2023-04-19 | 229.19 | $232.57 | 3.8M |
| 2023-04-18 | 228.59 | $233.60 | 4.8M |
| 2023-04-17 | 227.82 | $233.48 | 4.9M |
| 2023-04-14 | 226.99 | $234.02 | 9.8M |
| 2023-04-13 | 226.03 | $232.69 | 7.6M |
| 2023-04-12 | 225.11 | $227.81 | 4.4M |
| 2023-04-11 | 224.62 | $228.45 | 4.5M |
| 2023-04-10 | 224.00 | $226.43 | 5.0M |
| 2023-04-06 | 223.52 | $225.99 | 4.3M |
| 2023-04-05 | 223.06 | $228.17 | 4.8M |
| 2023-04-04 | 222.36 | $227.66 | 5.3M |
| 2023-04-03 | 221.68 | $229.00 | 6.4M |
| 2023-03-31 | 220.87 | $225.46 | 9.5M |
| 2023-03-30 | 220.39 | $222.36 | 5.4M |
| 2023-03-29 | 220.19 | $223.30 | 4.5M |
| 2023-03-28 | 219.87 | $220.33 | 6.4M |
| 2023-03-27 | 219.84 | $221.81 | 7.2M |
| 2023-03-24 | 219.65 | $221.04 | 4.8M |
| 2023-03-23 | 219.54 | $222.59 | 6.4M |
| 2023-03-22 | 219.27 | $220.04 | 6.7M |
| 2023-03-21 | 219.24 | $221.95 | 9.0M |
| 2023-03-20 | 219.02 | $218.15 | 9.8M |
| 2023-03-17 | 219.19 | $217.39 | 18.8M |
| 2023-03-16 | 219.48 | $217.45 | 13.7M |
| 2023-03-15 | 219.81 | $216.37 | 8.4M |
| 2023-03-14 | 220.31 | $218.66 | 8.0M |
| 2023-03-13 | 220.64 | $214.47 | 6.8M |
| 2023-03-10 | 221.42 | $216.14 | 6.6M |
| 2023-03-09 | 222.12 | $220.01 | 5.1M |
| 2023-03-08 | 222.49 | $222.19 | 4.2M |
| 2023-03-07 | 222.69 | $223.17 | 4.4M |
| 2023-03-06 | 222.84 | $226.75 | 5.7M |
| 2023-03-03 | 222.66 | $223.77 | 6.1M |
| 2023-03-02 | 222.79 | $219.06 | 5.5M |
| 2023-03-01 | 223.42 | $218.36 | 4.8M |
| 2023-02-28 | 224.18 | $219.94 | 5.4M |
| 2023-02-27 | 224.83 | $220.35 | 4.3M |
| 2023-02-24 | 225.50 | $219.55 | 4.4M |
| 2023-02-23 | 226.27 | $221.13 | 5.5M |
| 2023-02-22 | 226.90 | $220.02 | 4.6M |
| 2023-02-21 | 227.66 | $220.62 | 7.3M |
| 2023-02-17 | 228.37 | $223.56 | 4.5M |
| 2023-02-16 | 228.82 | $225.83 | 3.9M |
| 2023-02-15 | 229.02 | $228.92 | 4.4M |
| 2023-02-14 | 228.88 | $229.39 | 4.8M |
| 2023-02-13 | 228.66 | $228.88 | 4.9M |
| 2023-02-10 | 228.47 | $227.20 | 4.5M |
| 2023-02-09 | 228.41 | $229.35 | 5.2M |
| 2023-02-08 | 228.12 | $230.20 | 5.0M |
| 2023-02-07 | 227.71 | $231.32 | 4.0M |
| 2023-02-06 | 227.13 | $229.44 | 3.4M |
| 2023-02-03 | 226.67 | $230.13 | 5.2M |
| 2023-02-02 | 226.05 | $229.56 | 7.2M |
| 2023-02-01 | 225.41 | $230.90 | 5.8M |
| 2023-01-31 | 224.53 | $230.21 | 11.3M |
| 2023-01-30 | 223.61 | $229.10 | 5.7M |
| 2023-01-27 | 222.69 | $231.44 | 11.4M |
| 2023-01-26 | 221.42 | $224.71 | 7.0M |
| 2023-01-25 | 220.71 | $224.90 | 4.7M |
| 2023-01-24 | 219.89 | $223.89 | 5.3M |
| 2023-01-23 | 219.08 | $224.18 | 5.5M |
| 2023-01-20 | 218.15 | $224.31 | 5.2M |
| 2023-01-19 | 217.12 | $220.41 | 4.9M |
| 2023-01-18 | 216.39 | $219.46 | 6.6M |
| 2023-01-17 | 215.69 | $223.00 | 6.1M |
| 2023-01-13 | 214.58 | $223.06 | 4.3M |
| 2023-01-12 | 213.42 | $223.62 | 4.3M |
| 2023-01-11 | 212.16 | $222.10 | 5.4M |
| 2023-01-10 | 211.00 | $221.09 | 10.9M |
| 2023-01-09 | 209.88 | $218.60 | 6.3M |
| 2023-01-06 | 208.96 | $217.75 | 6.8M |
| 2023-01-05 | 208.06 | $211.11 | 5.2M |
| 2023-01-04 | 207.79 | $212.61 | 6.6M |
| 2023-01-03 | 207.38 | $207.39 | 4.2M |
| 2022-12-30 | 207.52 | $207.76 | 4.2M |
| 2022-12-29 | 207.67 | $208.06 | 3.7M |
| 2022-12-28 | 207.83 | $204.99 | 3.1M |
| 2022-12-27 | 208.30 | $206.29 | 2.9M |
| 2022-12-23 | 208.67 | $205.83 | 3.2M |
| 2022-12-22 | 209.13 | $205.06 | 5.7M |
| 2022-12-21 | 209.69 | $206.81 | 4.1M |
| 2022-12-20 | 210.10 | $205.36 | 5.0M |
| 2022-12-19 | 210.65 | $204.82 | 4.9M |
| 2022-12-16 | 211.28 | $206.89 | 12.5M |
| 2022-12-15 | 211.73 | $207.91 | 10.8M |
| 2022-12-14 | 212.10 | $213.32 | 7.0M |
| 2022-12-13 | 211.94 | $213.04 | 14.6M |
| 2022-12-12 | 211.77 | $214.59 | 5.9M |
| 2022-12-09 | 211.41 | $208.70 | 4.9M |
| 2022-12-08 | 211.60 | $209.10 | 4.9M |
| 2022-12-07 | 211.67 | $207.81 | 7.9M |
| 2022-12-06 | 211.85 | $209.08 | 6.0M |
| 2022-12-05 | 211.85 | $213.68 | 9.0M |
| 2022-12-02 | 211.34 | $217.66 | 5.1M |
| 2022-12-01 | 210.34 | $217.00 | 11.3M |
| 2022-11-30 | 209.33 | $217.00 | 13.9M |
| 2022-11-29 | 208.27 | $209.06 | 9.0M |
| 2022-11-28 | 207.95 | $211.26 | 10.2M |
| 2022-11-25 | 207.42 | $213.79 | 2.0M |
| 2022-11-23 | 206.60 | $211.73 | 3.8M |
| 2022-11-22 | 205.94 | $210.33 | 5.3M |
| 2022-11-21 | 205.34 | $206.32 | 10.5M |
| 2022-11-18 | 205.04 | $210.80 | 8.0M |
| 2022-11-17 | 204.22 | $210.99 | 5.4M |
| 2022-11-16 | 203.27 | $210.14 | 6.1M |
| 2022-11-15 | 202.28 | $209.99 | 7.3M |
| 2022-11-14 | 201.20 | $206.86 | 5.8M |
| 2022-11-11 | 200.32 | $205.00 | 9.6M |
| 2022-11-10 | 199.51 | $205.57 | 8.0M |
| 2022-11-09 | 198.54 | $193.93 | 7.3M |
| 2022-11-08 | 198.61 | $201.78 | 6.9M |
| 2022-11-07 | 197.82 | $200.10 | 7.8M |
| 2022-11-04 | 197.10 | $196.98 | 9.7M |
| 2022-11-03 | 196.62 | $194.75 | 8.2M |
| 2022-11-02 | 196.31 | $200.95 | 7.0M |
| 2022-11-01 | 195.35 | $206.93 | 5.9M |
| 2022-10-31 | 193.71 | $207.16 | 8.7M |
| 2022-10-28 | 191.94 | $209.34 | 8.5M |
| 2022-10-27 | 189.80 | $204.29 | 7.9M |
| 2022-10-26 | 188.03 | $203.33 | 15.5M |
| 2022-10-25 | 186.23 | $194.38 | 11.9M |
| 2022-10-24 | 185.21 | $190.71 | 7.3M |
| 2022-10-21 | 184.49 | $190.37 | 7.6M |
| 2022-10-20 | 183.77 | $187.22 | 5.7M |
| 2022-10-19 | 183.35 | $186.41 | 4.9M |
| 2022-10-18 | 183.00 | $187.17 | 5.2M |
| 2022-10-17 | 182.61 | $185.25 | 14.0M |
| 2022-10-14 | 182.43 | $182.62 | 6.5M |
| 2022-10-13 | 182.56 | $184.66 | 8.4M |
| 2022-10-12 | 182.55 | $178.24 | 4.9M |
| 2022-10-11 | 183.24 | $179.14 | 6.3M |
| 2022-10-10 | 183.95 | $182.18 | 4.7M |
| 2022-10-07 | 184.49 | $183.83 | 5.6M |
| 2022-10-06 | 184.97 | $185.59 | 5.2M |
| 2022-10-05 | 185.35 | $187.67 | 6.1M |
| 2022-10-04 | 185.60 | $185.65 | 7.1M |
| 2022-10-03 | 186.10 | $181.65 | 8.8M |
| 2022-09-30 | 187.06 | $177.65 | 9.5M |
| 2022-09-29 | 188.51 | $180.06 | 9.1M |
| 2022-09-28 | 189.81 | $179.18 | 9.8M |
| 2022-09-27 | 191.31 | $177.87 | 9.8M |
| 2022-09-26 | 193.05 | $180.59 | 9.9M |
| 2022-09-23 | 194.63 | $183.96 | 10.8M |
| 2022-09-22 | 196.02 | $185.79 | 6.6M |
| 2022-09-21 | 197.33 | $187.02 | 6.7M |
| 2022-09-20 | 198.62 | $192.07 | 5.3M |
| 2022-09-19 | 199.51 | $193.13 | 8.1M |
| 2022-09-16 | 200.39 | $193.30 | 9.4M |
| 2022-09-15 | 201.35 | $195.37 | 6.1M |
| 2022-09-14 | 202.21 | $199.41 | 4.6M |
| 2022-09-13 | 202.78 | $199.67 | 5.2M |
| 2022-09-12 | 203.39 | $206.63 | 3.8M |
| 2022-09-09 | 203.37 | $205.20 | 4.9M |
| 2022-09-08 | 203.51 | $200.71 | 4.4M |
| 2022-09-07 | 204.13 | $200.42 | 4.1M |
| 2022-09-06 | 204.83 | $198.64 | 4.5M |
| 2022-09-02 | 205.76 | $197.76 | 4.5M |
| 2022-09-01 | 206.87 | $200.13 | 5.6M |
| 2022-08-31 | 207.81 | $198.71 | 6.6M |
| 2022-08-30 | 208.94 | $201.38 | 3.9M |
| 2022-08-29 | 209.83 | $202.33 | 4.5M |
| 2022-08-26 | 210.68 | $202.89 | 5.1M |
| 2022-08-25 | 211.52 | $209.82 | 4.5M |
| 2022-08-24 | 211.70 | $206.67 | 4.2M |
| 2022-08-23 | 212.21 | $206.80 | 3.5M |
| 2022-08-22 | 212.72 | $208.61 | 5.1M |
| 2022-08-19 | 213.10 | $212.82 | 4.2M |
| 2022-08-18 | 213.07 | $215.25 | 4.5M |
| 2022-08-17 | 212.82 | $214.52 | 4.9M |
| 2022-08-16 | 212.63 | $217.14 | 6.6M |
| 2022-08-15 | 212.18 | $216.42 | 5.3M |
| 2022-08-12 | 211.75 | $211.33 | 6.4M |
| 2022-08-11 | 211.80 | $211.08 | 6.6M |
| 2022-08-10 | 211.85 | $212.10 | 5.7M |
| 2022-08-09 | 211.76 | $210.26 | 4.6M |
| 2022-08-08 | 211.83 | $213.32 | 4.1M |
| 2022-08-05 | 211.56 | $215.87 | 5.6M |
| 2022-08-04 | 210.99 | $213.47 | 6.8M |
| 2022-08-03 | 210.60 | $208.48 | 9.5M |
| 2022-08-02 | 210.65 | $206.26 | 9.9M |
| 2022-08-01 | 210.88 | $211.36 | 8.0M |
| 2022-07-29 | 210.57 | $212.11 | 6.1M |
| 2022-07-28 | 210.12 | $211.35 | 7.5M |
| 2022-07-27 | 209.68 | $210.47 | 17.4M |
| 2022-07-26 | 209.26 | $212.49 | 6.1M |
| 2022-07-25 | 208.62 | $214.27 | 4.4M |
| 2022-07-22 | 207.76 | $213.70 | 5.1M |
| 2022-07-21 | 206.87 | $216.19 | 4.8M |
| 2022-07-20 | 205.64 | $213.37 | 4.5M |
| 2022-07-19 | 204.59 | $213.66 | 4.9M |
| 2022-07-18 | 203.40 | $207.21 | 4.6M |
| 2022-07-15 | 202.73 | $210.04 | 7.2M |
| 2022-07-14 | 201.73 | $205.91 | 5.6M |
| 2022-07-13 | 201.07 | $204.15 | 7.6M |
| 2022-07-12 | 200.51 | $204.82 | 6.8M |
| 2022-07-11 | 199.87 | $205.06 | 5.4M |
| 2022-07-08 | 199.21 | $203.57 | 3.6M |
| 2022-07-07 | 198.73 | $202.80 | 4.7M |
| 2022-07-06 | 198.39 | $201.12 | 4.1M |
| 2022-07-05 | 198.26 | $200.54 | 4.1M |
| 2022-07-01 | 198.25 | $199.18 | 4.1M |
| 2022-06-30 | 198.44 | $196.89 | 7.0M |
| 2022-06-29 | 198.91 | $199.50 | 4.3M |
| 2022-06-28 | 199.19 | $198.12 | 4.4M |
| 2022-06-27 | 199.68 | $203.56 | 6.1M |
| 2022-06-24 | 199.67 | $205.51 | 7.8M |
| 2022-06-23 | 199.46 | $196.64 | 4.8M |
| 2022-06-22 | 200.13 | $193.82 | 5.1M |
| 2022-06-21 | 201.14 | $194.39 | 6.2M |
| 2022-06-17 | 202.11 | $190.01 | 15.1M |
| 2022-06-16 | 203.53 | $189.05 | 9.9M |
| 2022-06-15 | 205.10 | $196.16 | 6.5M |
| 2022-06-14 | 206.03 | $193.52 | 6.4M |
| 2022-06-13 | 207.23 | $192.26 | 7.1M |
| 2022-06-10 | 208.58 | $199.51 | 5.2M |
| 2022-06-09 | 209.22 | $206.11 | 5.1M |
| 2022-06-08 | 209.18 | $213.50 | 3.6M |
| 2022-06-07 | 208.34 | $214.50 | 4.5M |
| 2022-06-06 | 207.31 | $212.94 | 4.0M |
| 2022-06-03 | 206.38 | $212.65 | 4.4M |
| 2022-06-02 | 205.43 | $215.05 | 5.3M |
| 2022-06-01 | 204.26 | $209.93 | 5.2M |
| 2022-05-31 | 203.57 | $212.17 | 9.6M |
| 2022-05-27 | 202.66 | $212.88 | 4.9M |
| 2022-05-26 | 201.69 | $208.55 | 9.2M |
| 2022-05-25 | 201.19 | $203.84 | 5.5M |
| 2022-05-24 | 201.18 | $202.63 | 7.5M |
| 2022-05-23 | 201.28 | $207.56 | 12.2M |
| 2022-05-20 | 200.92 | $199.03 | 7.0M |
| 2022-05-19 | 201.42 | $197.37 | 9.0M |
| 2022-05-18 | 202.17 | $199.99 | 8.7M |
| 2022-05-17 | 202.76 | $204.00 | 7.3M |
| 2022-05-16 | 203.01 | $197.81 | 5.2M |
| 2022-05-13 | 203.93 | $199.23 | 6.7M |
| 2022-05-12 | 204.78 | $193.97 | 9.3M |
| 2022-05-11 | 206.22 | $196.72 | 9.4M |
| 2022-05-10 | 207.47 | $193.58 | 11.0M |
| 2022-05-09 | 209.12 | $193.00 | 10.3M |
| 2022-05-06 | 210.94 | $202.82 | 8.8M |
| 2022-05-05 | 211.89 | $205.24 | 7.7M |
| 2022-05-04 | 212.67 | $214.52 | 7.2M |
| 2022-05-03 | 212.63 | $208.56 | 6.6M |
| 2022-05-02 | 213.24 | $211.53 | 8.8M |
| 2022-04-29 | 213.64 | $213.13 | 8.0M |
| 2022-04-28 | 213.93 | $220.66 | 10.8M |
| 2022-04-27 | 213.52 | $214.11 | 16.0M |
| 2022-04-26 | 213.80 | $201.10 | 8.2M |
| 2022-04-25 | 215.41 | $209.95 | 6.8M |
| 2022-04-22 | 216.22 | $208.17 | 6.2M |
| 2022-04-21 | 217.24 | $216.45 | 8.9M |
| 2022-04-20 | 217.47 | $217.79 | 7.2M |
| 2022-04-19 | 217.57 | $215.70 | 5.0M |
| 2022-04-18 | 217.87 | $213.17 | 4.7M |
| 2022-04-14 | 218.45 | $212.79 | 8.2M |
| 2022-04-13 | 219.06 | $213.27 | 8.1M |
| 2022-04-12 | 219.62 | $211.40 | 7.4M |
| 2022-04-11 | 220.34 | $214.75 | 6.9M |
| 2022-04-08 | 220.67 | $216.98 | 5.4M |
| 2022-04-07 | 220.69 | $216.15 | 7.0M |
| 2022-04-06 | 220.70 | $219.01 | 7.4M |
| 2022-04-05 | 220.34 | $226.09 | 4.7M |
| 2022-04-04 | 219.15 | $227.74 | 8.5M |
| 2022-04-01 | 217.63 | $226.36 | 6.6M |
| 2022-03-31 | 216.11 | $221.77 | 10.8M |
| 2022-03-30 | 214.96 | $223.95 | 7.1M |
| 2022-03-29 | 213.53 | $228.12 | 8.0M |
| 2022-03-28 | 211.61 | $220.77 | 4.3M |
| 2022-03-25 | 210.37 | $218.43 | 5.1M |
| 2022-03-24 | 209.36 | $217.31 | 5.5M |
| 2022-03-23 | 208.45 | $214.68 | 6.0M |
| 2022-03-22 | 207.80 | $218.47 | 6.3M |
| 2022-03-21 | 206.80 | $217.04 | 6.1M |
| 2022-03-18 | 205.96 | $219.11 | 14.6M |
| 2022-03-17 | 204.96 | $213.45 | 6.7M |
| 2022-03-16 | 204.56 | $211.87 | 9.2M |
| 2022-03-15 | 204.40 | $206.14 | 8.3M |
| 2022-03-14 | 204.87 | $200.33 | 8.0M |
| 2022-03-11 | 206.00 | $196.71 | 5.4M |
| 2022-03-10 | 207.63 | $197.97 | 7.1M |
| 2022-03-09 | 209.28 | $199.76 | 8.5M |
| 2022-03-08 | 210.90 | $191.71 | 11.1M |
| 2022-03-07 | 213.46 | $190.70 | 13.4M |
| 2022-03-04 | 216.29 | $200.29 | 10.9M |
| 2022-03-03 | 218.36 | $207.23 | 8.6M |
| 2022-03-02 | 219.90 | $208.48 | 8.9M |
| 2022-03-01 | 221.44 | $208.97 | 9.3M |
| 2022-02-28 | 223.01 | $216.12 | 8.4M |
| 2022-02-25 | 223.96 | $219.27 | 8.5M |
| 2022-02-24 | 224.54 | $217.30 | 13.5M |
| 2022-02-23 | 225.26 | $215.95 | 8.7M |
| 2022-02-22 | 226.04 | $221.32 | 9.9M |
| 2022-02-18 | 226.22 | $222.69 | 8.1M |
| 2022-02-17 | 226.18 | $224.61 | 8.1M |
| 2022-02-16 | 225.91 | $228.82 | 9.6M |
| 2022-02-15 | 225.18 | $227.82 | 9.5M |
| 2022-02-14 | 224.48 | $225.34 | 8.3M |
| 2022-02-11 | 223.97 | $224.69 | 7.5M |
| 2022-02-10 | 223.47 | $225.59 | 6.8M |
| 2022-02-09 | 222.85 | $230.87 | 7.8M |
| 2022-02-08 | 221.64 | $227.94 | 7.5M |
| 2022-02-07 | 220.63 | $227.16 | 6.0M |
| 2022-02-04 | 219.65 | $228.39 | 10.8M |
| 2022-02-03 | 218.51 | $231.54 | 10.0M |
| 2022-02-02 | 217.01 | $235.42 | 10.6M |
| 2022-02-01 | 215.09 | $232.36 | 12.2M |
| 2022-01-31 | 213.40 | $226.17 | 12.4M |
| 2022-01-28 | 212.26 | $228.00 | 26.4M |
| 2022-01-27 | 210.89 | $206.15 | 12.0M |
| 2022-01-26 | 211.67 | $205.87 | 10.8M |
| 2022-01-25 | 212.53 | $202.00 | 12.1M |
| 2022-01-24 | 213.83 | $201.85 | 16.1M |
| 2022-01-21 | 215.21 | $205.93 | 16.2M |
| 2022-01-20 | 216.27 | $214.35 | 8.5M |
| 2022-01-19 | 216.53 | $214.68 | 9.4M |
| 2022-01-18 | 216.72 | $215.71 | 9.1M |
| 2022-01-14 | 216.81 | $214.67 | 8.8M |
| 2022-01-13 | 216.98 | $215.00 | 8.9M |
| 2022-01-12 | 217.12 | $215.71 | 6.9M |
| 2022-01-11 | 217.16 | $214.38 | 8.8M |
| 2022-01-10 | 217.31 | $211.97 | 12.0M |
| 2022-01-07 | 217.70 | $216.96 | 10.7M |
| 2022-01-06 | 217.58 | $219.75 | 7.9M |
| 2022-01-05 | 217.15 | $220.00 | 9.6M |
| 2022-01-04 | 216.64 | $222.46 | 10.6M |
| 2022-01-03 | 215.79 | $221.43 | 7.7M |
| 2021-12-31 | 214.93 | $216.71 | 4.7M |
| 2021-12-30 | 214.42 | $217.87 | 3.8M |
| 2021-12-29 | 213.68 | $218.17 | 3.2M |
| 2021-12-28 | 212.79 | $218.05 | 4.3M |
| 2021-12-27 | 211.80 | $217.63 | 4.8M |
| 2021-12-23 | 210.76 | $216.62 | 4.8M |
| 2021-12-22 | 209.76 | $217.96 | 6.0M |
| 2021-12-21 | 208.53 | $215.38 | 7.0M |
| 2021-12-20 | 207.46 | $208.74 | 9.4M |
| 2021-12-17 | 206.98 | $211.88 | 11.7M |
| 2021-12-16 | 206.16 | $214.37 | 8.5M |
| 2021-12-15 | 205.06 | $212.31 | 10.9M |
| 2021-12-14 | 204.17 | $209.98 | 9.8M |
| 2021-12-13 | 203.51 | $211.02 | 8.8M |
| 2021-12-10 | 202.76 | $213.40 | 8.9M |
| 2021-12-09 | 201.76 | $211.39 | 10.2M |
| 2021-12-08 | 200.98 | $208.99 | 11.7M |
| 2021-12-07 | 200.45 | $207.37 | 11.9M |
| 2021-12-06 | 200.13 | $202.68 | 10.7M |
| 2021-12-03 | 200.33 | $196.32 | 10.7M |
| 2021-12-02 | 201.19 | $198.29 | 14.0M |
| 2021-12-01 | 201.92 | $190.16 | 13.2M |
| 2021-11-30 | 203.50 | $193.77 | 16.0M |
| 2021-11-29 | 204.84 | $196.29 | 14.6M |
| 2021-11-26 | 206.00 | $197.65 | 11.0M |
| 2021-11-24 | 207.09 | $203.25 | 12.0M |
| 2021-11-23 | 207.72 | $198.49 | 14.7M |
| 2021-11-22 | 208.95 | $195.58 | 21.2M |
| 2021-11-19 | 210.64 | $200.86 | 18.0M |
| 2021-11-18 | 211.97 | $203.33 | 18.3M |
| 2021-11-17 | 213.20 | $205.06 | 38.4M |
| 2021-11-16 | 214.39 | $215.18 | 8.7M |
| 2021-11-15 | 214.70 | $212.30 | 9.6M |
| 2021-11-12 | 215.37 | $212.09 | 7.7M |
| 2021-11-11 | 216.15 | $210.42 | 13.5M |
| 2021-11-10 | 217.17 | $215.56 | 10.1M |
| 2021-11-09 | 217.72 | $213.39 | 11.5M |
| 2021-11-08 | 218.53 | $220.49 | 13.5M |
| 2021-11-05 | 218.69 | $216.67 | 14.3M |
| 2021-11-04 | 219.28 | $208.78 | 11.4M |
| 2021-11-03 | 220.72 | $208.10 | 11.5M |
| 2021-11-02 | 222.32 | $209.14 | 14.7M |
| 2021-11-01 | 223.88 | $212.46 | 13.2M |
| 2021-10-29 | 225.19 | $211.77 | 14.3M |
| 2021-10-28 | 226.66 | $209.84 | 23.2M |
| 2021-10-27 | 228.37 | $215.78 | 23.0M |
| 2021-10-26 | 229.56 | $231.82 | 7.8M |
| 2021-10-25 | 229.20 | $233.88 | 4.9M |
| 2021-10-22 | 228.63 | $231.23 | 3.8M |
| 2021-10-21 | 228.30 | $230.24 | 6.0M |
| 2021-10-20 | 228.06 | $231.42 | 5.4M |
| 2021-10-19 | 227.67 | $233.52 | 4.4M |
| 2021-10-18 | 227.01 | $230.65 | 5.6M |
| 2021-10-15 | 226.58 | $230.99 | 6.4M |
| 2021-10-14 | 226.07 | $225.18 | 5.6M |
| 2021-10-13 | 226.11 | $222.46 | 9.1M |
| 2021-10-12 | 226.42 | $224.05 | 5.4M |
| 2021-10-11 | 226.57 | $225.11 | 5.6M |
| 2021-10-08 | 226.61 | $230.27 | 3.7M |
| 2021-10-07 | 226.14 | $230.55 | 6.6M |
| 2021-10-06 | 225.63 | $226.51 | 5.4M |
| 2021-10-05 | 225.51 | $224.28 | 5.8M |
| 2021-10-04 | 225.62 | $224.73 | 10.3M |
| 2021-10-01 | 225.68 | $230.46 | 7.9M |
| 2021-09-30 | 225.17 | $222.75 | 7.1M |
| 2021-09-29 | 225.43 | $226.68 | 6.4M |
| 2021-09-28 | 225.33 | $225.56 | 7.0M |
| 2021-09-27 | 225.36 | $229.60 | 6.9M |
| 2021-09-24 | 225.02 | $231.59 | 6.5M |
| 2021-09-23 | 224.49 | $228.31 | 8.0M |
| 2021-09-22 | 224.28 | $222.75 | 6.0M |
| 2021-09-21 | 224.67 | $220.17 | 7.0M |
| 2021-09-20 | 225.36 | $220.05 | 8.8M |
| 2021-09-17 | 226.12 | $221.75 | 13.8M |
| 2021-09-16 | 226.77 | $224.33 | 5.9M |
| 2021-09-15 | 227.20 | $223.81 | 6.5M |
| 2021-09-14 | 227.73 | $223.03 | 6.6M |
| 2021-09-13 | 228.40 | $224.63 | 6.8M |
| 2021-09-10 | 228.95 | $224.91 | 6.7M |
| 2021-09-09 | 229.51 | $227.49 | 5.9M |
| 2021-09-08 | 229.86 | $229.09 | 10.7M |
| 2021-09-07 | 230.10 | $226.27 | 9.7M |
| 2021-09-03 | 230.68 | $225.11 | 11.5M |
| 2021-09-02 | 231.44 | $224.18 | 19.7M |
| 2021-09-01 | 232.37 | $230.12 | 8.2M |
| 2021-08-31 | 232.76 | $229.10 | 9.4M |
| 2021-08-30 | 233.29 | $231.23 | 6.4M |
| 2021-08-27 | 233.65 | $232.69 | 6.4M |
| 2021-08-26 | 233.94 | $230.52 | 5.9M |
| 2021-08-25 | 234.52 | $232.59 | 5.3M |
| 2021-08-24 | 234.98 | $234.24 | 5.1M |
| 2021-08-23 | 235.35 | $234.14 | 6.3M |
| 2021-08-20 | 235.81 | $231.36 | 5.5M |
| 2021-08-19 | 236.62 | $231.57 | 5.8M |
| 2021-08-18 | 237.47 | $231.63 | 5.0M |
| 2021-08-17 | 238.37 | $234.53 | 6.9M |
| 2021-08-16 | 239.04 | $235.36 | 7.6M |
| 2021-08-13 | 239.65 | $232.65 | 5.4M |
| 2021-08-12 | 240.59 | $231.79 | 9.9M |
| 2021-08-11 | 241.69 | $235.06 | 7.4M |
| 2021-08-10 | 242.53 | $238.07 | 7.2M |
| 2021-08-09 | 243.11 | $240.00 | 5.2M |
| 2021-08-06 | 243.49 | $241.40 | 4.5M |
| 2021-08-05 | 243.73 | $240.21 | 5.3M |
| 2021-08-04 | 244.06 | $236.67 | 8.2M |
| 2021-08-03 | 244.74 | $237.09 | 9.8M |
| 2021-08-02 | 245.40 | $239.78 | 10.0M |
| 2021-07-30 | 245.80 | $246.39 | 5.8M |
| 2021-07-29 | 245.51 | $247.92 | 7.5M |
| 2021-07-28 | 245.01 | $246.94 | 9.0M |
| 2021-07-27 | 244.55 | $250.93 | 7.0M |
| 2021-07-26 | 243.63 | $250.25 | 4.9M |
| 2021-07-23 | 242.71 | $249.02 | 6.8M |
| 2021-07-22 | 241.85 | $244.14 | 10.3M |
| 2021-07-21 | 241.41 | $243.66 | 11.2M |
| 2021-07-20 | 240.98 | $242.70 | 7.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
358.92
2026-07-17
Close Price
$358.56
Vol: 7.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
178.87
Average
268.50
Maximum
371.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 358.92 | $358.56 | 7.4M |
| 2026-07-16 | 357.84 | $365.14 | 9.1M |
| 2026-07-15 | 355.14 | $355.14 | 8.9M |
| 2026-07-14 | 354.07 | $356.02 | 6.6M |
| 2026-07-13 | 352.58 | $357.75 | 10.0M |
| 2026-07-10 | 350.44 | $348.97 | 4.7M |
| 2026-07-09 | 349.75 | $348.20 | 6.6M |
| 2026-07-08 | 349.06 | $347.53 | 10.2M |
| 2026-07-07 | 348.35 | $352.20 | 7.3M |
| 2026-07-06 | 346.49 | $357.25 | 11.6M |
| 2026-07-02 | 343.21 | $362.13 | 9.8M |
| 2026-07-01 | 338.34 | $351.08 | 13.0M |
| 2026-06-30 | 334.99 | $343.09 | 8.0M |
| 2026-06-29 | 332.74 | $341.65 | 11.7M |
| 2026-06-26 | 330.42 | $336.23 | 16.7M |
| 2026-06-25 | 328.85 | $330.52 | 7.1M |
| 2026-06-24 | 328.22 | $332.23 | 8.2M |
| 2026-06-23 | 327.11 | $328.48 | 11.1M |
| 2026-06-22 | 326.60 | $326.60 | 15.1M |
| 2026-06-18 | 326.39 | $327.24 | 14.7M |
| 2026-06-17 | 326.01 | $330.38 | 6.9M |
| 2026-06-16 | 324.89 | $333.12 | 9.2M |
| 2026-06-15 | 323.01 | $323.82 | 6.8M |
| 2026-06-12 | 322.79 | $322.39 | 5.5M |
| 2026-06-11 | 322.82 | $319.05 | 6.0M |
| 2026-06-10 | 323.56 | $322.96 | 5.8M |
| 2026-06-09 | 323.60 | $325.05 | 6.3M |
| 2026-06-08 | 323.19 | $319.67 | 5.6M |
| 2026-06-05 | 323.85 | $323.57 | 7.2M |
| 2026-06-04 | 323.79 | $320.18 | 7.0M |
| 2026-06-03 | 324.42 | $312.40 | 9.0M |
| 2026-06-02 | 326.79 | $317.32 | 10.1M |
| 2026-06-01 | 328.48 | $322.77 | 10.1M |
| 2026-05-29 | 329.28 | $326.36 | 14.1M |
| 2026-05-28 | 329.42 | $324.95 | 8.1M |
| 2026-05-27 | 329.87 | $327.61 | 5.9M |
| 2026-05-26 | 329.79 | $326.48 | 8.7M |
| 2026-05-22 | 329.91 | $328.88 | 7.5M |
| 2026-05-21 | 329.52 | $331.12 | 7.0M |
| 2026-05-20 | 328.56 | $330.75 | 9.4M |
| 2026-05-19 | 327.50 | $329.91 | 12.9M |
| 2026-05-18 | 326.41 | $332.64 | 5.3M |
| 2026-05-15 | 324.54 | $325.75 | 6.1M |
| 2026-05-14 | 323.81 | $322.52 | 5.3M |
| 2026-05-13 | 323.60 | $320.31 | 8.0M |
| 2026-05-12 | 323.81 | $326.42 | 6.2M |
| 2026-05-11 | 322.74 | $323.86 | 9.6M |
| 2026-05-08 | 322.01 | $318.79 | 6.0M |
| 2026-05-07 | 322.21 | $321.28 | 7.2M |
| 2026-05-06 | 321.89 | $318.80 | 7.8M |
| 2026-05-05 | 322.01 | $322.03 | 5.9M |
| 2026-05-04 | 321.45 | $326.85 | 6.7M |
| 2026-05-01 | 319.75 | $328.03 | 6.7M |
| 2026-04-30 | 317.51 | $329.84 | 11.2M |
| 2026-04-29 | 314.50 | $334.86 | 16.7M |
| 2026-04-28 | 309.95 | $309.30 | 8.8M |
| 2026-04-27 | 310.03 | $309.65 | 6.3M |
| 2026-04-24 | 310.06 | $309.42 | 5.6M |
| 2026-04-23 | 310.14 | $308.88 | 7.3M |
| 2026-04-22 | 310.34 | $311.29 | 5.7M |
| 2026-04-21 | 310.06 | $309.94 | 6.8M |
| 2026-04-20 | 310.01 | $313.94 | 5.5M |
| 2026-04-17 | 309.11 | $317.02 | 8.1M |
| 2026-04-16 | 307.42 | $315.10 | 5.7M |
| 2026-04-15 | 305.87 | $315.91 | 4.8M |
| 2026-04-14 | 303.90 | $311.37 | 5.6M |
| 2026-04-13 | 302.58 | $309.39 | 6.8M |
| 2026-04-10 | 301.49 | $304.36 | 5.2M |
| 2026-04-09 | 301.30 | $308.29 | 4.8M |
| 2026-04-08 | 300.27 | $308.96 | 6.9M |
| 2026-04-07 | 298.97 | $302.55 | 4.4M |
| 2026-04-06 | 298.84 | $303.33 | 5.5M |
| 2026-04-02 | 298.55 | $300.80 | 4.4M |
| 2026-04-01 | 298.79 | $298.51 | 7.7M |
| 2026-03-31 | 299.58 | $302.24 | 10.2M |
| 2026-03-30 | 299.75 | $299.54 | 9.3M |
| 2026-03-27 | 300.56 | $295.52 | 10.0M |
| 2026-03-26 | 302.38 | $305.53 | 7.7M |
| 2026-03-25 | 302.42 | $304.91 | 6.3M |
| 2026-03-24 | 302.64 | $303.76 | 5.4M |
| 2026-03-23 | 303.17 | $304.44 | 7.8M |
| 2026-03-20 | 303.68 | $301.62 | 14.4M |
| 2026-03-19 | 304.90 | $299.71 | 6.8M |
| 2026-03-18 | 306.77 | $299.02 | 7.2M |
| 2026-03-17 | 309.11 | $308.46 | 6.9M |
| 2026-03-16 | 309.87 | $310.11 | 6.4M |
| 2026-03-13 | 310.44 | $307.14 | 4.8M |
| 2026-03-12 | 311.76 | $306.50 | 7.5M |
| 2026-03-11 | 313.45 | $308.96 | 6.4M |
| 2026-03-10 | 314.92 | $314.43 | 5.3M |
| 2026-03-09 | 315.50 | $315.97 | 8.4M |
| 2026-03-06 | 315.88 | $317.36 | 6.4M |
| 2026-03-05 | 316.04 | $319.68 | 8.3M |
| 2026-03-04 | 315.77 | $320.47 | 5.3M |
| 2026-03-03 | 315.31 | $320.83 | 5.5M |
| 2026-03-02 | 314.74 | $320.51 | 6.7M |
| 2026-02-27 | 314.17 | $320.14 | 12.4M |
| 2026-02-26 | 313.63 | $316.70 | 8.7M |
| 2026-02-25 | 313.76 | $312.99 | 7.6M |
| 2026-02-24 | 314.73 | $307.22 | 9.1M |
| 2026-02-23 | 317.11 | $306.52 | 13.0M |
| 2026-02-20 | 320.06 | $320.95 | 6.8M |
| 2026-02-19 | 320.47 | $318.93 | 6.0M |
| 2026-02-18 | 321.41 | $320.30 | 7.1M |
| 2026-02-17 | 322.24 | $319.50 | 8.6M |
| 2026-02-13 | 323.40 | $314.08 | 11.7M |
| 2026-02-12 | 325.91 | $324.18 | 9.4M |
| 2026-02-11 | 326.73 | $329.24 | 8.3M |
| 2026-02-10 | 326.63 | $328.12 | 5.8M |
| 2026-02-09 | 326.77 | $325.58 | 8.5M |
| 2026-02-06 | 327.50 | $331.58 | 7.8M |
| 2026-02-05 | 327.10 | $329.13 | 8.3M |
| 2026-02-04 | 327.18 | $329.95 | 8.5M |
| 2026-02-03 | 327.13 | $328.93 | 9.1M |
| 2026-02-02 | 327.30 | $333.84 | 8.5M |
| 2026-01-30 | 326.51 | $321.83 | 11.2M |
| 2026-01-29 | 328.14 | $331.80 | 10.2M |
| 2026-01-28 | 327.98 | $326.98 | 8.1M |
| 2026-01-27 | 328.83 | $325.26 | 6.4M |
| 2026-01-26 | 330.20 | $328.49 | 7.5M |
| 2026-01-23 | 331.16 | $326.18 | 5.7M |
| 2026-01-22 | 332.77 | $326.36 | 6.9M |
| 2026-01-21 | 334.64 | $325.28 | 9.0M |
| 2026-01-20 | 337.06 | $325.82 | 8.3M |
| 2026-01-16 | 339.76 | $328.30 | 8.3M |
| 2026-01-15 | 342.39 | $327.80 | 8.6M |
| 2026-01-14 | 345.55 | $329.17 | 9.4M |
| 2026-01-13 | 348.93 | $327.88 | 20.4M |
| 2026-01-12 | 353.11 | $343.20 | 13.3M |
| 2026-01-09 | 354.70 | $349.77 | 4.9M |
| 2026-01-08 | 355.15 | $352.23 | 6.4M |
| 2026-01-07 | 355.11 | $355.88 | 6.3M |
| 2026-01-06 | 354.26 | $357.56 | 6.8M |
| 2026-01-05 | 352.89 | $353.80 | 7.6M |
| 2026-01-02 | 352.06 | $346.48 | 5.4M |
| 2025-12-31 | 352.61 | $350.71 | 3.5M |
| 2025-12-30 | 352.32 | $353.62 | 3.4M |
| 2025-12-29 | 351.33 | $354.61 | 4.0M |
| 2025-12-26 | 349.95 | $355.00 | 2.0M |
| 2025-12-24 | 348.22 | $355.14 | 2.0M |
| 2025-12-23 | 346.16 | $353.38 | 3.7M |
| 2025-12-22 | 344.11 | $352.09 | 5.0M |
| 2025-12-19 | 341.99 | $349.25 | 18.6M |
| 2025-12-18 | 340.10 | $346.01 | 6.8M |
| 2025-12-17 | 338.57 | $344.41 | 7.3M |
| 2025-12-16 | 337.13 | $345.11 | 7.3M |
| 2025-12-15 | 335.30 | $346.89 | 7.0M |
| 2025-12-12 | 332.80 | $347.83 | 6.9M |
| 2025-12-11 | 329.71 | $345.63 | 13.0M |
| 2025-12-10 | 326.59 | $325.73 | 5.5M |
| 2025-12-09 | 327.18 | $326.50 | 4.3M |
| 2025-12-08 | 327.72 | $326.84 | 6.1M |
| 2025-12-05 | 328.30 | $331.24 | 5.3M |
| 2025-12-04 | 328.07 | $327.10 | 6.3M |
| 2025-12-03 | 328.69 | $329.61 | 6.3M |
| 2025-12-02 | 328.90 | $329.62 | 8.2M |
| 2025-12-01 | 329.16 | $330.39 | 7.1M |
| 2025-11-28 | 329.33 | $334.44 | 4.6M |
| 2025-11-26 | 328.69 | $333.79 | 4.3M |
| 2025-11-25 | 328.11 | $334.53 | 5.9M |
| 2025-11-24 | 327.31 | $329.30 | 9.3M |
| 2025-11-21 | 327.51 | $327.98 | 8.9M |
| 2025-11-20 | 328.05 | $323.77 | 6.5M |
| 2025-11-19 | 329.60 | $324.12 | 7.1M |
| 2025-11-18 | 331.36 | $321.18 | 9.2M |
| 2025-11-17 | 334.04 | $325.75 | 6.5M |
| 2025-11-14 | 336.22 | $330.02 | 6.4M |
| 2025-11-13 | 337.86 | $336.08 | 5.0M |
| 2025-11-12 | 338.50 | $338.88 | 6.4M |
| 2025-11-11 | 338.67 | $338.92 | 4.5M |
| 2025-11-10 | 338.87 | $334.85 | 5.3M |
| 2025-11-07 | 339.97 | $336.02 | 5.3M |
| 2025-11-06 | 341.01 | $336.96 | 8.5M |
| 2025-11-05 | 342.03 | $340.04 | 5.0M |
| 2025-11-04 | 342.57 | $340.30 | 5.9M |
| 2025-11-03 | 343.14 | $336.90 | 5.5M |
| 2025-10-31 | 344.53 | $340.74 | 7.3M |
| 2025-10-30 | 345.34 | $345.03 | 6.4M |
| 2025-10-29 | 345.37 | $341.28 | 8.4M |
| 2025-10-28 | 346.19 | $346.90 | 7.4M |
| 2025-10-27 | 345.95 | $347.82 | 5.4M |
| 2025-10-24 | 345.48 | $347.38 | 3.6M |
| 2025-10-23 | 345.03 | $345.96 | 7.2M |
| 2025-10-22 | 344.80 | $345.36 | 5.1M |
| 2025-10-21 | 344.65 | $347.21 | 4.1M |
| 2025-10-20 | 344.10 | $344.41 | 4.7M |
| 2025-10-17 | 344.04 | $341.89 | 6.3M |
| 2025-10-16 | 344.50 | $335.40 | 6.2M |
| 2025-10-15 | 346.41 | $345.69 | 3.8M |
| 2025-10-14 | 346.45 | $348.38 | 5.7M |
| 2025-10-13 | 345.92 | $343.30 | 4.0M |
| 2025-10-10 | 346.38 | $343.65 | 6.3M |
| 2025-10-09 | 346.83 | $347.04 | 4.4M |
| 2025-10-08 | 346.62 | $351.36 | 3.9M |
| 2025-10-07 | 345.47 | $352.42 | 5.0M |
| 2025-10-06 | 343.90 | $349.28 | 4.7M |
| 2025-10-03 | 342.75 | $349.84 | 5.2M |
| 2025-10-02 | 341.29 | $345.95 | 5.2M |
| 2025-10-01 | 340.42 | $347.83 | 8.4M |
| 2025-09-30 | 339.02 | $341.38 | 8.2M |
| 2025-09-29 | 338.77 | $340.16 | 7.2M |
| 2025-09-26 | 338.75 | $337.37 | 9.6M |
| 2025-09-25 | 339.33 | $334.93 | 5.4M |
| 2025-09-24 | 340.53 | $338.68 | 5.2M |
| 2025-09-23 | 341.14 | $338.70 | 10.1M |
| 2025-09-22 | 341.85 | $344.36 | 5.6M |
| 2025-09-19 | 341.50 | $341.61 | 13.7M |
| 2025-09-18 | 341.68 | $338.18 | 7.5M |
| 2025-09-17 | 342.63 | $346.20 | 5.8M |
| 2025-09-16 | 342.04 | $340.03 | 5.5M |
| 2025-09-15 | 342.67 | $339.05 | 4.4M |
| 2025-09-12 | 343.62 | $339.43 | 3.5M |
| 2025-09-11 | 344.64 | $343.49 | 5.2M |
| 2025-09-10 | 344.98 | $338.12 | 6.6M |
| 2025-09-09 | 346.51 | $343.99 | 4.6M |
| 2025-09-08 | 347.05 | $342.30 | 4.7M |
| 2025-09-05 | 348.03 | $343.22 | 5.4M |
| 2025-09-04 | 348.97 | $350.99 | 4.3M |
| 2025-09-03 | 348.42 | $350.87 | 4.2M |
| 2025-09-02 | 347.80 | $350.07 | 4.9M |
| 2025-08-29 | 347.25 | $351.78 | 3.7M |
| 2025-08-28 | 346.24 | $349.86 | 5.0M |
| 2025-08-27 | 345.48 | $350.35 | 5.5M |
| 2025-08-26 | 344.50 | $351.18 | 5.9M |
| 2025-08-25 | 343.18 | $348.82 | 8.0M |
| 2025-08-22 | 342.16 | $350.04 | 5.0M |
| 2025-08-21 | 340.73 | $343.69 | 6.1M |
| 2025-08-20 | 340.43 | $343.93 | 5.8M |
| 2025-08-19 | 340.04 | $342.45 | 4.5M |
| 2025-08-18 | 339.92 | $342.74 | 4.0M |
| 2025-08-15 | 339.75 | $344.47 | 4.9M |
| 2025-08-14 | 339.20 | $345.49 | 6.2M |
| 2025-08-13 | 338.37 | $342.55 | 5.7M |
| 2025-08-12 | 338.06 | $336.74 | 5.7M |
| 2025-08-11 | 338.96 | $335.90 | 5.7M |
| 2025-08-08 | 340.20 | $336.78 | 6.1M |
| 2025-08-07 | 341.49 | $332.09 | 8.8M |
| 2025-08-06 | 343.99 | $339.74 | 5.9M |
| 2025-08-05 | 345.31 | $337.43 | 7.3M |
| 2025-08-04 | 347.35 | $342.15 | 7.3M |
| 2025-08-01 | 348.73 | $339.35 | 8.7M |
| 2025-07-31 | 350.94 | $345.47 | 8.6M |
| 2025-07-30 | 352.22 | $350.91 | 12.1M |
| 2025-07-29 | 352.56 | $351.29 | 7.4M |
| 2025-07-28 | 352.89 | $355.47 | 3.9M |
| 2025-07-25 | 352.38 | $357.04 | 3.9M |
| 2025-07-24 | 351.47 | $353.97 | 5.9M |
| 2025-07-23 | 351.06 | $355.29 | 4.4M |
| 2025-07-22 | 350.32 | $351.86 | 4.6M |
| 2025-07-21 | 350.18 | $350.94 | 5.2M |
| 2025-07-18 | 350.24 | $349.05 | 4.9M |
| 2025-07-17 | 350.71 | $349.81 | 4.7M |
| 2025-07-16 | 351.10 | $349.90 | 5.5M |
| 2025-07-15 | 351.55 | $347.02 | 4.9M |
| 2025-07-14 | 352.69 | $350.50 | 5.6M |
| 2025-07-11 | 353.28 | $347.93 | 7.6M |
| 2025-07-10 | 354.52 | $355.88 | 6.1M |
| 2025-07-09 | 354.28 | $357.76 | 7.3M |
| 2025-07-08 | 353.61 | $354.55 | 7.0M |
| 2025-07-07 | 353.51 | $356.64 | 5.1M |
| 2025-07-03 | 352.97 | $358.86 | 3.7M |
| 2025-07-02 | 351.88 | $354.22 | 5.1M |
| 2025-07-01 | 351.60 | $355.47 | 6.7M |
| 2025-06-30 | 351.02 | $355.05 | 7.1M |
| 2025-06-27 | 350.46 | $348.61 | 6.6M |
| 2025-06-26 | 351.17 | $346.03 | 8.8M |
| 2025-06-25 | 352.56 | $345.26 | 6.8M |
| 2025-06-24 | 354.35 | $351.63 | 10.2M |
| 2025-06-23 | 355.09 | $343.75 | 7.6M |
| 2025-06-20 | 357.61 | $338.57 | 19.3M |
| 2025-06-18 | 361.63 | $340.38 | 15.0M |
| 2025-06-17 | 365.91 | $357.84 | 5.6M |
| 2025-06-16 | 367.17 | $355.48 | 7.2M |
| 2025-06-13 | 369.11 | $352.85 | 14.2M |
| 2025-06-12 | 371.88 | $371.40 | 4.9M |
| 2025-06-11 | 371.15 | $373.31 | 5.6M |
| 2025-06-10 | 369.86 | $370.70 | 4.1M |
| 2025-06-09 | 368.87 | $366.66 | 5.0M |
| 2025-06-06 | 368.53 | $370.22 | 5.0M |
| 2025-06-05 | 367.34 | $366.77 | 6.9M |
| 2025-06-04 | 366.65 | $368.00 | 4.2M |
| 2025-06-03 | 365.55 | $365.86 | 5.2M |
| 2025-06-02 | 364.69 | $365.32 | 3.8M |
| 2025-05-30 | 363.76 | $365.19 | 8.7M |
| 2025-05-29 | 362.66 | $362.40 | 4.6M |
| 2025-05-28 | 361.94 | $359.73 | 3.3M |
| 2025-05-27 | 361.63 | $359.30 | 6.3M |
| 2025-05-23 | 361.32 | $353.54 | 5.3M |
| 2025-05-22 | 362.13 | $357.97 | 4.9M |
| 2025-05-21 | 362.08 | $358.30 | 6.1M |
| 2025-05-20 | 361.92 | $366.84 | 5.3M |
| 2025-05-19 | 359.88 | $367.90 | 5.1M |
| 2025-05-16 | 357.24 | $365.12 | 5.8M |
| 2025-05-15 | 354.73 | $362.30 | 5.8M |
| 2025-05-14 | 352.36 | $356.46 | 6.2M |
| 2025-05-13 | 350.81 | $356.14 | 5.4M |
| 2025-05-12 | 349.04 | $355.85 | 8.0M |
| 2025-05-09 | 347.02 | $352.54 | 3.1M |
| 2025-05-08 | 345.35 | $351.27 | 4.2M |
| 2025-05-07 | 343.66 | $349.85 | 5.5M |
| 2025-05-06 | 341.98 | $347.70 | 3.4M |
| 2025-05-05 | 340.46 | $348.64 | 3.9M |
| 2025-05-02 | 338.49 | $347.60 | 6.1M |
| 2025-05-01 | 336.41 | $342.45 | 5.8M |
| 2025-04-30 | 335.08 | $345.50 | 9.5M |
| 2025-04-29 | 332.89 | $341.52 | 5.5M |
| 2025-04-28 | 331.20 | $337.51 | 5.4M |
| 2025-04-25 | 330.09 | $335.17 | 4.5M |
| 2025-04-24 | 329.31 | $335.71 | 8.1M |
| 2025-04-23 | 328.31 | $334.27 | 8.9M |
| 2025-04-22 | 327.47 | $331.40 | 5.4M |
| 2025-04-21 | 327.13 | $320.10 | 6.4M |
| 2025-04-17 | 329.14 | $329.61 | 5.7M |
| 2025-04-16 | 329.48 | $331.33 | 5.9M |
| 2025-04-15 | 329.55 | $335.81 | 4.4M |
| 2025-04-14 | 328.70 | $335.18 | 5.0M |
| 2025-04-11 | 327.88 | $333.40 | 6.8M |
| 2025-04-10 | 327.34 | $324.61 | 8.7M |
| 2025-04-09 | 328.59 | $332.43 | 11.4M |
| 2025-04-08 | 328.43 | $308.27 | 9.6M |
| 2025-04-07 | 333.36 | $312.32 | 12.2M |
| 2025-04-04 | 338.25 | $313.13 | 13.2M |
| 2025-04-03 | 343.77 | $339.39 | 8.8M |
| 2025-04-02 | 344.65 | $346.33 | 5.7M |
| 2025-04-01 | 344.20 | $346.35 | 7.5M |
| 2025-03-31 | 343.67 | $350.46 | 10.0M |
| 2025-03-28 | 342.19 | $342.85 | 5.7M |
| 2025-03-27 | 342.07 | $349.86 | 7.3M |
| 2025-03-26 | 340.47 | $344.18 | 6.2M |
| 2025-03-25 | 339.80 | $344.62 | 3.9M |
| 2025-03-24 | 338.94 | $343.87 | 5.7M |
| 2025-03-21 | 338.12 | $335.66 | 17.3M |
| 2025-03-20 | 338.90 | $339.50 | 5.4M |
| 2025-03-19 | 339.01 | $339.87 | 5.6M |
| 2025-03-18 | 339.08 | $334.77 | 7.8M |
| 2025-03-17 | 340.24 | $334.55 | 6.1M |
| 2025-03-14 | 341.64 | $331.80 | 7.8M |
| 2025-03-13 | 343.86 | $328.55 | 7.9M |
| 2025-03-12 | 347.12 | $332.84 | 6.3M |
| 2025-03-11 | 349.99 | $332.14 | 9.8M |
| 2025-03-10 | 353.45 | $341.48 | 8.2M |
| 2025-03-07 | 355.48 | $345.32 | 6.4M |
| 2025-03-06 | 357.00 | $344.16 | 8.6M |
| 2025-03-05 | 358.96 | $352.68 | 8.2M |
| 2025-03-04 | 359.41 | $352.23 | 9.0M |
| 2025-03-03 | 359.97 | $361.82 | 9.1M |
| 2025-02-28 | 358.55 | $362.71 | 15.9M |
| 2025-02-27 | 356.67 | $355.74 | 7.3M |
| 2025-02-26 | 355.91 | $350.63 | 6.0M |
| 2025-02-25 | 356.05 | $352.09 | 6.2M |
| 2025-02-24 | 355.85 | $349.86 | 5.1M |
| 2025-02-21 | 356.04 | $348.53 | 6.9M |
| 2025-02-20 | 356.48 | $350.49 | 5.7M |
| 2025-02-19 | 356.51 | $355.23 | 4.2M |
| 2025-02-18 | 355.50 | $356.73 | 5.8M |
| 2025-02-14 | 353.93 | $353.81 | 5.7M |
| 2025-02-13 | 352.67 | $355.63 | 4.3M |
| 2025-02-12 | 350.75 | $351.49 | 6.8M |
| 2025-02-11 | 349.34 | $350.72 | 5.2M |
| 2025-02-10 | 347.80 | $351.23 | 6.1M |
| 2025-02-07 | 345.84 | $348.02 | 4.3M |
| 2025-02-06 | 344.18 | $347.48 | 4.3M |
| 2025-02-05 | 342.32 | $349.44 | 4.9M |
| 2025-02-04 | 339.68 | $345.15 | 5.5M |
| 2025-02-03 | 337.47 | $345.82 | 8.0M |
| 2025-01-31 | 334.72 | $341.80 | 8.6M |
| 2025-01-30 | 332.32 | $343.05 | 8.1M |
| 2025-01-29 | 329.24 | $335.88 | 5.1M |
| 2025-01-28 | 327.13 | $334.48 | 6.0M |
| 2025-01-27 | 324.95 | $334.54 | 6.6M |
| 2025-01-24 | 322.38 | $330.20 | 4.3M |
| 2025-01-23 | 320.29 | $328.21 | 5.3M |
| 2025-01-22 | 318.27 | $323.56 | 5.0M |
| 2025-01-21 | 316.88 | $323.63 | 5.7M |
| 2025-01-17 | 315.25 | $319.62 | 5.8M |
| 2025-01-16 | 314.19 | $317.25 | 4.6M |
| 2025-01-15 | 313.45 | $316.28 | 5.2M |
| 2025-01-14 | 312.80 | $309.09 | 5.1M |
| 2025-01-13 | 313.56 | $306.92 | 9.6M |
| 2025-01-10 | 314.89 | $307.71 | 6.7M |
| 2025-01-08 | 316.26 | $312.60 | 5.2M |
| 2025-01-07 | 316.81 | $311.67 | 5.0M |
| 2025-01-06 | 317.64 | $313.04 | 6.6M |
| 2025-01-03 | 318.29 | $314.91 | 4.3M |
| 2025-01-02 | 318.63 | $314.40 | 5.4M |
| 2024-12-31 | 319.12 | $316.04 | 4.0M |
| 2024-12-30 | 319.32 | $315.31 | 3.5M |
| 2024-12-27 | 319.67 | $318.66 | 3.5M |
| 2024-12-26 | 319.36 | $320.91 | 2.9M |
| 2024-12-24 | 318.49 | $320.65 | 2.7M |
| 2024-12-23 | 317.51 | $317.22 | 8.0M |
| 2024-12-20 | 317.07 | $317.71 | 24.4M |
| 2024-12-19 | 316.44 | $314.88 | 8.3M |
| 2024-12-18 | 316.27 | $309.78 | 10.5M |
| 2024-12-17 | 317.12 | $318.30 | 8.8M |
| 2024-12-16 | 316.29 | $315.89 | 6.6M |
| 2024-12-13 | 315.80 | $314.74 | 4.7M |
| 2024-12-12 | 315.44 | $314.23 | 3.2M |
| 2024-12-11 | 315.11 | $313.79 | 4.3M |
| 2024-12-10 | 314.79 | $312.38 | 4.5M |
| 2024-12-09 | 314.68 | $308.30 | 5.8M |
| 2024-12-06 | 315.37 | $311.01 | 4.3M |
| 2024-12-05 | 315.58 | $309.08 | 5.2M |
| 2024-12-04 | 316.19 | $309.90 | 6.0M |
| 2024-12-03 | 316.68 | $313.01 | 5.0M |
| 2024-12-02 | 316.54 | $316.65 | 5.6M |
| 2024-11-29 | 315.58 | $315.08 | 3.9M |
| 2024-11-27 | 314.74 | $314.70 | 5.2M |
| 2024-11-26 | 313.80 | $311.82 | 7.1M |
| 2024-11-25 | 313.26 | $313.19 | 14.2M |
| 2024-11-22 | 312.31 | $309.92 | 5.9M |
| 2024-11-21 | 311.84 | $309.90 | 5.8M |
| 2024-11-20 | 311.25 | $307.39 | 6.4M |
| 2024-11-19 | 311.04 | $311.85 | 4.9M |
| 2024-11-18 | 309.81 | $312.16 | 4.6M |
| 2024-11-15 | 308.26 | $309.64 | 5.1M |
| 2024-11-14 | 306.94 | $308.25 | 4.4M |
| 2024-11-13 | 305.65 | $309.48 | 4.0M |
| 2024-11-12 | 303.85 | $309.80 | 4.6M |
| 2024-11-11 | 301.64 | $310.92 | 4.7M |
| 2024-11-08 | 298.80 | $307.87 | 6.2M |
| 2024-11-07 | 296.10 | $305.80 | 6.2M |
| 2024-11-06 | 293.37 | $307.40 | 10.3M |
| 2024-11-05 | 289.84 | $293.29 | 3.8M |
| 2024-11-04 | 288.69 | $291.85 | 4.3M |
| 2024-11-01 | 287.64 | $290.74 | 5.5M |
| 2024-10-31 | 286.64 | $289.85 | 8.0M |
| 2024-10-30 | 285.65 | $290.16 | 9.6M |
| 2024-10-29 | 284.42 | $281.88 | 7.5M |
| 2024-10-28 | 284.73 | $284.19 | 4.3M |
| 2024-10-25 | 284.58 | $281.73 | 4.5M |
| 2024-10-24 | 284.92 | $283.22 | 4.7M |
| 2024-10-23 | 284.98 | $283.76 | 5.2M |
| 2024-10-22 | 284.92 | $284.79 | 5.7M |
| 2024-10-21 | 284.62 | $286.85 | 6.3M |
| 2024-10-18 | 283.82 | $290.62 | 5.4M |
| 2024-10-17 | 282.09 | $290.39 | 8.8M |
| 2024-10-16 | 280.11 | $287.52 | 9.4M |
| 2024-10-15 | 278.41 | $279.29 | 5.8M |
| 2024-10-14 | 278.17 | $280.68 | 4.0M |
| 2024-10-11 | 277.60 | $277.84 | 4.7M |
| 2024-10-10 | 277.53 | $277.47 | 4.1M |
| 2024-10-09 | 277.52 | $276.93 | 4.1M |
| 2024-10-08 | 277.63 | $274.96 | 4.4M |
| 2024-10-07 | 278.17 | $273.79 | 4.3M |
| 2024-10-04 | 279.05 | $277.93 | 4.3M |
| 2024-10-03 | 279.18 | $276.86 | 3.0M |
| 2024-10-02 | 279.56 | $277.00 | 4.7M |
| 2024-10-01 | 279.95 | $277.60 | 5.8M |
| 2024-09-30 | 280.28 | $274.95 | 6.0M |
| 2024-09-27 | 281.21 | $275.17 | 6.5M |
| 2024-09-26 | 282.23 | $271.69 | 9.6M |
| 2024-09-25 | 284.13 | $269.63 | 11.7M |
| 2024-09-24 | 286.75 | $272.78 | 13.7M |
| 2024-09-23 | 289.10 | $288.63 | 6.5M |
| 2024-09-20 | 288.44 | $284.77 | 27.8M |
| 2024-09-19 | 288.46 | $285.24 | 10.4M |
| 2024-09-18 | 288.34 | $288.48 | 5.9M |
| 2024-09-17 | 287.48 | $291.56 | 5.1M |
| 2024-09-16 | 285.79 | $290.48 | 4.5M |
| 2024-09-13 | 284.01 | $287.35 | 5.0M |
| 2024-09-12 | 282.58 | $285.37 | 4.2M |
| 2024-09-11 | 281.29 | $283.96 | 6.3M |
| 2024-09-10 | 280.06 | $285.34 | 5.3M |
| 2024-09-09 | 278.31 | $285.61 | 10.9M |
| 2024-09-06 | 276.20 | $279.37 | 7.2M |
| 2024-09-05 | 275.04 | $278.62 | 6.4M |
| 2024-09-04 | 273.82 | $280.49 | 6.1M |
| 2024-09-03 | 271.99 | $278.54 | 7.3M |
| 2024-08-30 | 270.26 | $276.37 | 6.3M |
| 2024-08-29 | 268.70 | $274.32 | 5.6M |
| 2024-08-28 | 267.31 | $269.19 | 5.5M |
| 2024-08-27 | 266.77 | $270.72 | 6.6M |
| 2024-08-26 | 265.81 | $268.21 | 4.6M |
| 2024-08-23 | 265.23 | $267.44 | 3.7M |
| 2024-08-22 | 264.70 | $267.94 | 4.4M |
| 2024-08-21 | 263.99 | $268.20 | 6.6M |
| 2024-08-20 | 263.11 | $268.04 | 6.8M |
| 2024-08-19 | 262.13 | $266.47 | 6.6M |
| 2024-08-16 | 261.32 | $267.38 | 5.1M |
| 2024-08-15 | 260.20 | $266.80 | 7.4M |
| 2024-08-14 | 259.03 | $261.14 | 8.6M |
| 2024-08-13 | 258.88 | $260.13 | 12.0M |
| 2024-08-12 | 258.94 | $259.89 | 26.8M |
| 2024-08-09 | 259.07 | $259.76 | 7.2M |
| 2024-08-08 | 259.26 | $259.83 | 8.2M |
| 2024-08-07 | 259.50 | $256.52 | 12.9M |
| 2024-08-06 | 260.48 | $258.26 | 21.6M |
| 2024-08-05 | 261.27 | $256.44 | 9.6M |
| 2024-08-02 | 262.59 | $266.58 | 7.0M |
| 2024-08-01 | 261.99 | $265.93 | 7.3M |
| 2024-07-31 | 261.45 | $265.67 | 7.6M |
| 2024-07-30 | 260.90 | $263.10 | 5.9M |
| 2024-07-29 | 260.81 | $261.60 | 6.1M |
| 2024-07-26 | 261.05 | $259.46 | 7.1M |
| 2024-07-25 | 261.80 | $253.74 | 8.6M |
| 2024-07-24 | 263.90 | $254.17 | 13.1M |
| 2024-07-23 | 266.25 | $264.79 | 8.1M |
| 2024-07-22 | 266.76 | $267.71 | 5.3M |
| 2024-07-19 | 266.74 | $265.46 | 6.8M |
| 2024-07-18 | 267.20 | $269.15 | 5.6M |
| 2024-07-17 | 266.97 | $272.70 | 5.3M |
| 2024-07-16 | 265.96 | $269.25 | 7.9M |
| 2024-07-15 | 265.53 | $268.45 | 6.8M |
| 2024-07-12 | 265.22 | $265.74 | 6.6M |
| 2024-07-11 | 265.44 | $262.55 | 8.8M |
| 2024-07-10 | 266.39 | $263.00 | 9.6M |
| 2024-07-09 | 267.41 | $265.44 | 6.4M |
| 2024-07-08 | 268.10 | $266.40 | 8.6M |
| 2024-07-05 | 268.70 | $270.36 | 8.0M |
| 2024-07-03 | 268.58 | $268.99 | 5.0M |
| 2024-07-02 | 268.74 | $268.23 | 8.7M |
| 2024-07-01 | 269.10 | $263.24 | 8.0M |
| 2024-06-28 | 270.58 | $262.47 | 14.0M |
| 2024-06-27 | 272.47 | $266.59 | 10.5M |
| 2024-06-26 | 273.79 | $273.60 | 12.2M |
| 2024-06-25 | 273.86 | $273.53 | 19.9M |
| 2024-06-24 | 273.96 | $276.30 | 24.1M |
| 2024-06-21 | 273.48 | $275.22 | 14.8M |
| 2024-06-20 | 273.16 | $276.82 | 10.2M |
| 2024-06-18 | 272.46 | $273.62 | 6.7M |
| 2024-06-17 | 272.32 | $271.17 | 9.3M |
| 2024-06-14 | 272.68 | $270.66 | 8.5M |
| 2024-06-13 | 273.21 | $271.19 | 7.4M |
| 2024-06-12 | 273.72 | $270.32 | 7.5M |
| 2024-06-11 | 274.49 | $274.67 | 6.2M |
| 2024-06-10 | 274.48 | $275.04 | 5.2M |
| 2024-06-07 | 274.39 | $278.67 | 4.5M |
| 2024-06-06 | 273.52 | $277.04 | 4.9M |
| 2024-06-05 | 272.85 | $274.50 | 5.4M |
| 2024-06-04 | 272.62 | $272.42 | 4.2M |
| 2024-06-03 | 272.80 | $270.38 | 4.8M |
| 2024-05-31 | 273.45 | $272.46 | 8.9M |
| 2024-05-30 | 273.76 | $271.30 | 4.9M |
| 2024-05-29 | 274.38 | $268.86 | 5.5M |
| 2024-05-28 | 275.61 | $270.98 | 6.2M |
| 2024-05-24 | 276.59 | $274.49 | 4.3M |
| 2024-05-23 | 276.99 | $274.23 | 6.1M |
| 2024-05-22 | 277.51 | $275.58 | 4.2M |
| 2024-05-21 | 277.82 | $275.95 | 6.6M |
| 2024-05-20 | 278.09 | $278.54 | 5.5M |
| 2024-05-17 | 277.86 | $280.10 | 6.2M |
| 2024-05-16 | 277.25 | $279.84 | 10.3M |
| 2024-05-15 | 276.60 | $281.50 | 21.3M |
| 2024-05-14 | 275.49 | $277.74 | 18.5M |
| 2024-05-13 | 274.99 | $279.39 | 10.5M |
| 2024-05-10 | 274.06 | $280.74 | 9.0M |
| 2024-05-09 | 272.70 | $278.54 | 8.9M |
| 2024-05-08 | 271.59 | $277.19 | 9.0M |
| 2024-05-07 | 270.60 | $276.46 | 6.4M |
| 2024-05-06 | 269.61 | $272.67 | 4.0M |
| 2024-05-03 | 269.28 | $268.49 | 3.9M |
| 2024-05-02 | 269.79 | $267.61 | 5.1M |
| 2024-05-01 | 270.59 | $267.32 | 6.1M |
| 2024-04-30 | 271.59 | $268.61 | 6.4M |
| 2024-04-29 | 272.50 | $271.84 | 4.2M |
| 2024-04-26 | 272.88 | $274.52 | 6.8M |
| 2024-04-25 | 272.77 | $275.16 | 8.1M |
| 2024-04-24 | 272.53 | $275.02 | 8.8M |
| 2024-04-23 | 272.28 | $274.11 | 6.4M |
| 2024-04-22 | 272.21 | $272.33 | 6.5M |
| 2024-04-19 | 272.51 | $269.78 | 7.9M |
| 2024-04-18 | 273.42 | $271.37 | 8.2M |
| 2024-04-17 | 274.15 | $272.69 | 5.9M |
| 2024-04-16 | 274.73 | $271.35 | 8.2M |
| 2024-04-15 | 275.71 | $271.28 | 10.3M |
| 2024-04-12 | 276.87 | $275.96 | 9.0M |
| 2024-04-11 | 277.23 | $275.68 | 8.1M |
| 2024-04-10 | 277.72 | $274.48 | 5.3M |
| 2024-04-09 | 278.56 | $276.72 | 7.3M |
| 2024-04-08 | 279.05 | $277.76 | 5.5M |
| 2024-04-05 | 279.42 | $277.14 | 4.4M |
| 2024-04-04 | 279.98 | $274.00 | 4.0M |
| 2024-04-03 | 281.29 | $276.96 | 4.5M |
| 2024-04-02 | 282.18 | $278.44 | 6.9M |
| 2024-04-01 | 282.91 | $278.28 | 5.1M |
| 2024-03-28 | 283.78 | $279.08 | 5.8M |
| 2024-03-27 | 284.62 | $279.02 | 5.2M |
| 2024-03-26 | 285.59 | $280.60 | 8.8M |
| 2024-03-25 | 286.37 | $281.21 | 8.5M |
| 2024-03-22 | 287.14 | $283.26 | 8.7M |
| 2024-03-21 | 287.57 | $290.37 | 5.1M |
| 2024-03-20 | 286.56 | $289.28 | 6.1M |
| 2024-03-19 | 285.59 | $287.35 | 6.6M |
| 2024-03-18 | 284.86 | $285.05 | 4.1M |
| 2024-03-15 | 284.47 | $283.04 | 9.8M |
| 2024-03-14 | 284.44 | $286.41 | 5.5M |
| 2024-03-13 | 283.66 | $285.14 | 5.8M |
| 2024-03-12 | 283.02 | $283.92 | 8.0M |
| 2024-03-11 | 282.51 | $280.56 | 4.6M |
| 2024-03-08 | 282.61 | $280.04 | 3.9M |
| 2024-03-07 | 282.82 | $278.26 | 5.7M |
| 2024-03-06 | 283.42 | $280.43 | 4.5M |
| 2024-03-05 | 283.64 | $279.38 | 6.2M |
| 2024-03-04 | 284.09 | $280.53 | 5.9M |
| 2024-03-01 | 284.35 | $283.16 | 4.0M |
| 2024-02-29 | 284.07 | $282.64 | 6.6M |
| 2024-02-28 | 283.83 | $285.63 | 4.4M |
| 2024-02-27 | 282.89 | $283.17 | 4.1M |
| 2024-02-26 | 282.30 | $284.15 | 3.9M |
| 2024-02-23 | 281.37 | $283.60 | 5.1M |
| 2024-02-22 | 280.39 | $283.75 | 5.1M |
| 2024-02-21 | 279.19 | $276.76 | 4.8M |
| 2024-02-20 | 279.25 | $275.15 | 6.2M |
| 2024-02-16 | 279.63 | $278.56 | 6.6M |
| 2024-02-15 | 279.34 | $280.98 | 4.8M |
| 2024-02-14 | 278.45 | $277.56 | 4.2M |
| 2024-02-13 | 278.12 | $275.81 | 5.5M |
| 2024-02-12 | 278.08 | $275.07 | 3.7M |
| 2024-02-09 | 278.16 | $276.43 | 4.6M |
| 2024-02-08 | 277.93 | $275.78 | 5.8M |
| 2024-02-07 | 277.78 | $279.39 | 4.8M |
| 2024-02-06 | 276.81 | $276.76 | 4.4M |
| 2024-02-05 | 276.21 | $275.58 | 4.9M |
| 2024-02-02 | 275.73 | $277.18 | 4.8M |
| 2024-02-01 | 274.80 | $277.05 | 7.1M |
| 2024-01-31 | 273.72 | $273.26 | 6.1M |
| 2024-01-30 | 273.24 | $277.15 | 6.5M |
| 2024-01-29 | 271.83 | $273.66 | 6.6M |
| 2024-01-26 | 270.91 | $267.94 | 8.6M |
| 2024-01-25 | 271.01 | $272.61 | 6.9M |
| 2024-01-24 | 270.12 | $271.65 | 5.0M |
| 2024-01-23 | 269.26 | $271.26 | 5.9M |
| 2024-01-22 | 268.32 | $271.20 | 6.0M |
| 2024-01-19 | 267.22 | $270.90 | 7.2M |
| 2024-01-18 | 265.97 | $268.14 | 6.7M |
| 2024-01-17 | 265.09 | $266.63 | 5.1M |
| 2024-01-16 | 264.37 | $265.24 | 6.2M |
| 2024-01-12 | 263.81 | $264.17 | 4.7M |
| 2024-01-11 | 263.36 | $264.03 | 5.6M |
| 2024-01-10 | 262.84 | $264.56 | 4.4M |
| 2024-01-09 | 262.12 | $263.33 | 7.1M |
| 2024-01-08 | 261.52 | $262.54 | 4.7M |
| 2024-01-05 | 260.98 | $259.69 | 3.7M |
| 2024-01-04 | 260.93 | $259.61 | 3.8M |
| 2024-01-03 | 260.88 | $257.98 | 4.1M |
| 2024-01-02 | 261.14 | $258.87 | 5.5M |
| 2023-12-29 | 261.24 | $260.35 | 4.1M |
| 2023-12-28 | 261.02 | $260.40 | 3.0M |
| 2023-12-27 | 260.73 | $258.93 | 4.0M |
| 2023-12-26 | 260.69 | $259.16 | 2.1M |
| 2023-12-22 | 260.57 | $258.43 | 5.1M |
| 2023-12-21 | 260.57 | $259.54 | 6.2M |
| 2023-12-20 | 260.30 | $257.11 | 7.2M |
| 2023-12-19 | 260.48 | $259.99 | 8.7M |
| 2023-12-18 | 260.06 | $258.37 | 6.0M |
| 2023-12-15 | 259.88 | $258.03 | 13.4M |
| 2023-12-14 | 259.71 | $258.73 | 8.2M |
| 2023-12-13 | 259.35 | $262.38 | 4.9M |
| 2023-12-12 | 258.12 | $259.56 | 5.9M |
| 2023-12-11 | 257.27 | $256.52 | 6.5M |
| 2023-12-08 | 256.90 | $255.74 | 3.7M |
| 2023-12-07 | 256.60 | $255.82 | 3.6M |
| 2023-12-06 | 256.20 | $254.29 | 3.9M |
| 2023-12-05 | 256.04 | $254.61 | 4.2M |
| 2023-12-04 | 255.76 | $254.44 | 5.2M |
| 2023-12-01 | 255.43 | $256.45 | 3.9M |
| 2023-11-30 | 254.60 | $256.68 | 6.9M |
| 2023-11-29 | 253.56 | $254.23 | 5.0M |
| 2023-11-28 | 252.84 | $252.94 | 5.2M |
| 2023-11-27 | 252.24 | $254.14 | 5.5M |
| 2023-11-24 | 251.27 | $254.30 | 1.6M |
| 2023-11-22 | 250.08 | $253.72 | 5.7M |
| 2023-11-21 | 248.79 | $252.23 | 7.2M |
| 2023-11-20 | 247.59 | $249.97 | 8.6M |
| 2023-11-17 | 246.65 | $249.56 | 7.2M |
| 2023-11-16 | 245.62 | $248.57 | 7.1M |
| 2023-11-15 | 244.62 | $248.11 | 13.3M |
| 2023-11-14 | 243.54 | $246.94 | 14.1M |
| 2023-11-13 | 242.51 | $244.67 | 4.1M |
| 2023-11-10 | 241.78 | $245.25 | 4.1M |
| 2023-11-09 | 240.80 | $241.64 | 4.9M |
| 2023-11-08 | 240.42 | $243.91 | 5.1M |
| 2023-11-07 | 239.48 | $244.77 | 4.2M |
| 2023-11-06 | 238.21 | $243.49 | 5.3M |
| 2023-11-03 | 236.99 | $243.60 | 5.0M |
| 2023-11-02 | 235.55 | $243.25 | 6.3M |
| 2023-11-01 | 233.96 | $238.58 | 5.0M |
| 2023-10-31 | 233.10 | $235.10 | 4.8M |
| 2023-10-30 | 232.85 | $233.08 | 5.2M |
| 2023-10-27 | 232.99 | $229.27 | 5.5M |
| 2023-10-26 | 233.96 | $231.28 | 6.4M |
| 2023-10-25 | 234.67 | $236.85 | 10.4M |
| 2023-10-24 | 234.33 | $234.65 | 6.8M |
| 2023-10-23 | 234.40 | $231.53 | 5.1M |
| 2023-10-20 | 235.15 | $233.38 | 5.7M |
| 2023-10-19 | 235.64 | $233.81 | 5.9M |
| 2023-10-18 | 236.12 | $237.47 | 9.5M |
| 2023-10-17 | 235.92 | $241.20 | 4.5M |
| 2023-10-16 | 234.89 | $240.07 | 6.2M |
| 2023-10-13 | 233.95 | $237.67 | 5.0M |
| 2023-10-12 | 233.37 | $236.78 | 4.5M |
| 2023-10-11 | 232.90 | $235.68 | 4.8M |
| 2023-10-10 | 232.60 | $236.60 | 4.6M |
| 2023-10-09 | 232.07 | $234.44 | 5.4M |
| 2023-10-06 | 231.94 | $235.04 | 6.4M |
| 2023-10-05 | 231.67 | $233.48 | 6.1M |
| 2023-10-04 | 231.71 | $231.22 | 5.4M |
| 2023-10-03 | 232.25 | $228.81 | 5.6M |
| 2023-10-02 | 233.41 | $231.27 | 5.2M |
| 2023-09-29 | 234.26 | $230.01 | 6.0M |
| 2023-09-28 | 235.52 | $231.66 | 4.2M |
| 2023-09-27 | 236.66 | $229.50 | 6.0M |
| 2023-09-26 | 238.45 | $229.65 | 6.2M |
| 2023-09-25 | 240.51 | $233.36 | 5.9M |
| 2023-09-22 | 242.12 | $235.08 | 5.9M |
| 2023-09-21 | 243.63 | $236.61 | 6.9M |
| 2023-09-20 | 245.06 | $241.86 | 5.8M |
| 2023-09-19 | 245.60 | $243.56 | 4.7M |
| 2023-09-18 | 245.87 | $244.66 | 4.8M |
| 2023-09-15 | 245.94 | $241.07 | 13.1M |
| 2023-09-14 | 246.76 | $241.50 | 12.0M |
| 2023-09-13 | 247.61 | $247.83 | 5.7M |
| 2023-09-12 | 247.26 | $247.30 | 3.5M |
| 2023-09-11 | 246.94 | $247.22 | 3.0M |
| 2023-09-08 | 246.57 | $247.29 | 3.3M |
| 2023-09-07 | 246.11 | $247.14 | 4.0M |
| 2023-09-06 | 245.59 | $246.16 | 4.5M |
| 2023-09-05 | 245.19 | $245.34 | 4.5M |
| 2023-09-01 | 244.88 | $248.11 | 4.1M |
| 2023-08-31 | 243.92 | $245.68 | 5.5M |
| 2023-08-30 | 243.30 | $246.23 | 4.6M |
| 2023-08-29 | 242.46 | $245.34 | 4.0M |
| 2023-08-28 | 241.66 | $243.83 | 3.7M |
| 2023-08-25 | 241.05 | $242.57 | 3.5M |
| 2023-08-24 | 240.59 | $239.47 | 4.6M |
| 2023-08-23 | 240.71 | $242.30 | 4.9M |
| 2023-08-22 | 240.24 | $240.57 | 3.8M |
| 2023-08-21 | 240.06 | $239.46 | 3.6M |
| 2023-08-18 | 240.08 | $238.17 | 4.3M |
| 2023-08-17 | 240.36 | $237.37 | 4.2M |
| 2023-08-16 | 240.85 | $239.29 | 3.2M |
| 2023-08-15 | 241.01 | $239.83 | 3.8M |
| 2023-08-14 | 241.07 | $242.90 | 4.4M |
| 2023-08-11 | 240.49 | $240.04 | 3.6M |
| 2023-08-10 | 240.40 | $240.16 | 4.8M |
| 2023-08-09 | 240.27 | $239.76 | 4.1M |
| 2023-08-08 | 240.19 | $239.29 | 5.1M |
| 2023-08-07 | 240.18 | $241.51 | 5.6M |
| 2023-08-04 | 239.70 | $238.99 | 5.2M |
| 2023-08-03 | 239.66 | $238.76 | 5.0M |
| 2023-08-02 | 239.65 | $237.56 | 4.9M |
| 2023-08-01 | 239.88 | $239.78 | 4.6M |
| 2023-07-31 | 239.67 | $237.73 | 4.8M |
| 2023-07-28 | 239.85 | $235.75 | 6.8M |
| 2023-07-27 | 240.46 | $234.44 | 8.2M |
| 2023-07-26 | 241.42 | $237.10 | 7.6M |
| 2023-07-25 | 241.97 | $238.69 | 5.0M |
| 2023-07-24 | 242.25 | $240.74 | 6.0M |
| 2023-07-21 | 242.12 | $239.25 | 5.4M |
| 2023-07-20 | 242.25 | $239.62 | 4.7M |
| 2023-07-19 | 242.31 | $241.42 | 4.8M |
| 2023-07-18 | 241.97 | $240.77 | 7.7M |
| 2023-07-17 | 241.69 | $243.99 | 4.3M |
| 2023-07-14 | 240.65 | $243.16 | 4.9M |
| 2023-07-13 | 239.60 | $243.31 | 5.8M |
| 2023-07-12 | 238.32 | $242.21 | 6.1M |
| 2023-07-11 | 237.04 | $240.55 | 3.9M |
| 2023-07-10 | 235.89 | $238.16 | 4.9M |
| 2023-07-07 | 235.04 | $236.45 | 5.7M |
| 2023-07-06 | 234.40 | $238.88 | 6.4M |
| 2023-07-05 | 233.12 | $239.45 | 7.6M |
| 2023-07-03 | 231.51 | $237.97 | 3.1M |
| 2023-06-30 | 229.93 | $237.48 | 6.9M |
| 2023-06-29 | 228.20 | $234.32 | 7.1M |
| 2023-06-28 | 226.85 | $227.96 | 5.3M |
| 2023-06-27 | 226.63 | $227.34 | 4.6M |
| 2023-06-26 | 226.51 | $226.30 | 5.2M |
| 2023-06-23 | 226.58 | $229.55 | 5.4M |
| 2023-06-22 | 225.98 | $228.39 | 6.3M |
| 2023-06-21 | 225.54 | $227.25 | 7.0M |
| 2023-06-20 | 225.26 | $226.47 | 12.3M |
| 2023-06-16 | 225.11 | $228.91 | 13.6M |
| 2023-06-15 | 224.43 | $226.17 | 12.5M |
| 2023-06-14 | 224.23 | $223.44 | 9.2M |
| 2023-06-13 | 224.58 | $223.40 | 6.9M |
| 2023-06-12 | 225.00 | $226.17 | 8.6M |
| 2023-06-09 | 224.91 | $223.56 | 6.4M |
| 2023-06-08 | 225.37 | $223.05 | 6.3M |
| 2023-06-07 | 226.01 | $225.27 | 8.5M |
| 2023-06-06 | 226.30 | $228.22 | 6.0M |
| 2023-06-05 | 226.02 | $226.77 | 5.2M |
| 2023-06-02 | 226.01 | $228.79 | 5.9M |
| 2023-06-01 | 225.58 | $226.50 | 7.0M |
| 2023-05-31 | 225.57 | $221.03 | 20.5M |
| 2023-05-30 | 226.72 | $221.64 | 6.9M |
| 2023-05-26 | 227.93 | $225.01 | 5.1M |
| 2023-05-25 | 228.63 | $223.38 | 6.8M |
| 2023-05-24 | 229.79 | $222.25 | 6.7M |
| 2023-05-23 | 231.38 | $224.58 | 8.5M |
| 2023-05-22 | 232.72 | $231.28 | 4.0M |
| 2023-05-19 | 232.86 | $233.31 | 5.4M |
| 2023-05-18 | 232.59 | $233.60 | 6.6M |
| 2023-05-17 | 232.20 | $232.65 | 5.0M |
| 2023-05-16 | 231.95 | $230.47 | 4.3M |
| 2023-05-15 | 232.10 | $232.81 | 2.8M |
| 2023-05-12 | 231.78 | $231.38 | 3.4M |
| 2023-05-11 | 231.70 | $231.01 | 3.8M |
| 2023-05-10 | 231.67 | $231.27 | 5.2M |
| 2023-05-09 | 231.58 | $233.26 | 4.4M |
| 2023-05-08 | 231.04 | $232.23 | 2.9M |
| 2023-05-05 | 230.63 | $231.78 | 6.2M |
| 2023-05-04 | 230.24 | $225.60 | 5.6M |
| 2023-05-03 | 231.07 | $225.98 | 4.1M |
| 2023-05-02 | 231.96 | $226.98 | 5.2M |
| 2023-05-01 | 232.76 | $232.51 | 4.6M |
| 2023-04-28 | 232.51 | $232.73 | 11.6M |
| 2023-04-27 | 232.17 | $229.01 | 7.1M |
| 2023-04-26 | 232.53 | $228.15 | 8.4M |
| 2023-04-25 | 233.12 | $229.59 | 6.1M |
| 2023-04-24 | 233.47 | $232.76 | 9.1M |
| 2023-04-21 | 233.20 | $234.05 | 6.8M |
| 2023-04-20 | 232.59 | $234.60 | 4.9M |
| 2023-04-19 | 231.75 | $232.57 | 3.8M |
| 2023-04-18 | 231.18 | $233.60 | 4.8M |
| 2023-04-17 | 230.28 | $233.48 | 4.9M |
| 2023-04-14 | 229.24 | $234.02 | 9.8M |
| 2023-04-13 | 227.90 | $232.69 | 7.6M |
| 2023-04-12 | 226.62 | $227.81 | 4.4M |
| 2023-04-11 | 226.15 | $228.45 | 4.5M |
| 2023-04-10 | 225.46 | $226.43 | 5.0M |
| 2023-04-06 | 225.07 | $225.99 | 4.3M |
| 2023-04-05 | 224.70 | $228.17 | 4.8M |
| 2023-04-04 | 223.81 | $227.66 | 5.3M |
| 2023-04-03 | 222.88 | $229.00 | 6.4M |
| 2023-03-31 | 221.50 | $225.46 | 9.5M |
| 2023-03-30 | 220.66 | $222.36 | 5.4M |
| 2023-03-29 | 220.33 | $223.30 | 4.5M |
| 2023-03-28 | 219.76 | $220.33 | 6.4M |
| 2023-03-27 | 219.72 | $221.81 | 7.2M |
| 2023-03-24 | 219.37 | $221.04 | 4.8M |
| 2023-03-23 | 219.13 | $222.59 | 6.4M |
| 2023-03-22 | 218.53 | $220.04 | 6.7M |
| 2023-03-21 | 218.38 | $221.95 | 9.0M |
| 2023-03-20 | 217.81 | $218.15 | 9.8M |
| 2023-03-17 | 217.97 | $217.39 | 18.8M |
| 2023-03-16 | 218.32 | $217.45 | 13.7M |
| 2023-03-15 | 218.72 | $216.37 | 8.4M |
| 2023-03-14 | 219.43 | $218.66 | 8.0M |
| 2023-03-13 | 219.78 | $214.47 | 6.8M |
| 2023-03-10 | 221.07 | $216.14 | 6.6M |
| 2023-03-09 | 222.23 | $220.01 | 5.1M |
| 2023-03-08 | 222.77 | $222.19 | 4.2M |
| 2023-03-07 | 222.93 | $223.17 | 4.4M |
| 2023-03-06 | 222.91 | $226.75 | 5.7M |
| 2023-03-03 | 222.14 | $223.77 | 6.1M |
| 2023-03-02 | 221.88 | $219.06 | 5.5M |
| 2023-03-01 | 222.57 | $218.36 | 4.8M |
| 2023-02-28 | 223.52 | $219.94 | 5.4M |
| 2023-02-27 | 224.29 | $220.35 | 4.3M |
| 2023-02-24 | 225.10 | $219.55 | 4.4M |
| 2023-02-23 | 226.20 | $221.13 | 5.5M |
| 2023-02-22 | 227.15 | $220.02 | 4.6M |
| 2023-02-21 | 228.46 | $220.62 | 7.3M |
| 2023-02-17 | 229.85 | $223.56 | 4.5M |
| 2023-02-16 | 230.83 | $225.83 | 3.9M |
| 2023-02-15 | 231.47 | $228.92 | 4.4M |
| 2023-02-14 | 231.53 | $229.39 | 4.8M |
| 2023-02-13 | 231.48 | $228.88 | 4.9M |
| 2023-02-10 | 231.51 | $227.20 | 4.5M |
| 2023-02-09 | 231.86 | $229.35 | 5.2M |
| 2023-02-08 | 231.79 | $230.20 | 5.0M |
| 2023-02-07 | 231.49 | $231.32 | 4.0M |
| 2023-02-06 | 230.88 | $229.44 | 3.4M |
| 2023-02-03 | 230.54 | $230.13 | 5.2M |
| 2023-02-02 | 229.96 | $229.56 | 7.2M |
| 2023-02-01 | 229.37 | $230.90 | 5.8M |
| 2023-01-31 | 228.38 | $230.21 | 11.3M |
| 2023-01-30 | 227.34 | $229.10 | 5.7M |
| 2023-01-27 | 226.33 | $231.44 | 11.4M |
| 2023-01-26 | 224.64 | $224.71 | 7.0M |
| 2023-01-25 | 224.06 | $224.90 | 4.7M |
| 2023-01-24 | 223.32 | $223.89 | 5.3M |
| 2023-01-23 | 222.66 | $224.18 | 5.5M |
| 2023-01-20 | 221.79 | $224.31 | 5.2M |
| 2023-01-19 | 220.73 | $220.41 | 4.9M |
| 2023-01-18 | 220.30 | $219.46 | 6.6M |
| 2023-01-17 | 219.98 | $223.00 | 6.1M |
| 2023-01-13 | 218.83 | $223.06 | 4.3M |
| 2023-01-12 | 217.46 | $223.62 | 4.3M |
| 2023-01-11 | 215.74 | $222.10 | 5.4M |
| 2023-01-10 | 214.03 | $221.09 | 10.9M |
| 2023-01-09 | 212.25 | $218.60 | 6.3M |
| 2023-01-06 | 210.70 | $217.75 | 6.8M |
| 2023-01-05 | 209.08 | $211.11 | 5.2M |
| 2023-01-04 | 208.58 | $212.61 | 6.6M |
| 2023-01-03 | 207.69 | $207.39 | 4.2M |
| 2022-12-30 | 207.76 | $207.76 | 4.2M |
| 2022-12-29 | 207.75 | $208.06 | 3.7M |
| 2022-12-28 | 207.69 | $204.99 | 3.1M |
| 2022-12-27 | 208.26 | $206.29 | 2.9M |
| 2022-12-23 | 208.64 | $205.83 | 3.2M |
| 2022-12-22 | 209.18 | $205.06 | 5.7M |
| 2022-12-21 | 209.97 | $206.81 | 4.1M |
| 2022-12-20 | 210.51 | $205.36 | 5.0M |
| 2022-12-19 | 211.43 | $204.82 | 4.9M |
| 2022-12-16 | 212.60 | $206.89 | 12.5M |
| 2022-12-15 | 213.51 | $207.91 | 10.8M |
| 2022-12-14 | 214.34 | $213.32 | 7.0M |
| 2022-12-13 | 214.13 | $213.04 | 14.6M |
| 2022-12-12 | 213.93 | $214.59 | 5.9M |
| 2022-12-09 | 213.35 | $208.70 | 4.9M |
| 2022-12-08 | 213.90 | $209.10 | 4.9M |
| 2022-12-07 | 214.43 | $207.81 | 7.9M |
| 2022-12-06 | 215.28 | $209.08 | 6.0M |
| 2022-12-05 | 215.97 | $213.68 | 9.0M |
| 2022-12-02 | 215.77 | $217.66 | 5.1M |
| 2022-12-01 | 214.67 | $217.00 | 11.3M |
| 2022-11-30 | 213.50 | $217.00 | 13.9M |
| 2022-11-29 | 212.10 | $209.06 | 9.0M |
| 2022-11-28 | 212.12 | $211.26 | 10.2M |
| 2022-11-25 | 211.64 | $213.79 | 2.0M |
| 2022-11-23 | 210.53 | $211.73 | 3.8M |
| 2022-11-22 | 209.64 | $210.33 | 5.3M |
| 2022-11-21 | 208.86 | $206.32 | 10.5M |
| 2022-11-18 | 208.78 | $210.80 | 8.0M |
| 2022-11-17 | 207.71 | $210.99 | 5.4M |
| 2022-11-16 | 206.39 | $210.14 | 6.1M |
| 2022-11-15 | 205.02 | $209.99 | 7.3M |
| 2022-11-14 | 203.42 | $206.86 | 5.8M |
| 2022-11-11 | 202.21 | $205.00 | 9.6M |
| 2022-11-10 | 201.16 | $205.57 | 8.0M |
| 2022-11-09 | 199.81 | $193.93 | 7.3M |
| 2022-11-08 | 200.68 | $201.78 | 6.9M |
| 2022-11-07 | 200.01 | $200.10 | 7.8M |
| 2022-11-04 | 199.56 | $196.98 | 9.7M |
| 2022-11-03 | 199.68 | $194.75 | 8.2M |
| 2022-11-02 | 200.26 | $200.95 | 7.0M |
| 2022-11-01 | 199.61 | $206.93 | 5.9M |
| 2022-10-31 | 197.57 | $207.16 | 8.7M |
| 2022-10-28 | 195.13 | $209.34 | 8.5M |
| 2022-10-27 | 191.82 | $204.29 | 7.9M |
| 2022-10-26 | 189.04 | $203.33 | 15.5M |
| 2022-10-25 | 186.01 | $194.38 | 11.9M |
| 2022-10-24 | 184.39 | $190.71 | 7.3M |
| 2022-10-21 | 183.29 | $190.37 | 7.6M |
| 2022-10-20 | 182.10 | $187.22 | 5.7M |
| 2022-10-19 | 181.41 | $186.41 | 4.9M |
| 2022-10-18 | 180.79 | $187.17 | 5.2M |
| 2022-10-17 | 179.94 | $185.25 | 14.0M |
| 2022-10-14 | 179.39 | $182.62 | 6.5M |
| 2022-10-13 | 179.33 | $184.66 | 8.4M |
| 2022-10-12 | 178.87 | $178.24 | 4.9M |
| 2022-10-11 | 179.72 | $179.14 | 6.3M |
| 2022-10-10 | 180.55 | $182.18 | 4.7M |
| 2022-10-07 | 180.91 | $183.83 | 5.6M |
| 2022-10-06 | 181.02 | $185.59 | 5.2M |
| 2022-10-05 | 180.81 | $187.67 | 6.1M |
| 2022-10-04 | 180.18 | $185.65 | 7.1M |
| 2022-10-03 | 179.90 | $181.65 | 8.8M |
| 2022-09-30 | 180.48 | $177.65 | 9.5M |
| 2022-09-29 | 182.04 | $180.06 | 9.1M |
| 2022-09-28 | 183.38 | $179.18 | 9.8M |
| 2022-09-27 | 185.18 | $177.87 | 9.8M |
| 2022-09-26 | 187.57 | $180.59 | 9.9M |
| 2022-09-23 | 189.83 | $183.96 | 10.8M |
| 2022-09-22 | 191.76 | $185.79 | 6.6M |
| 2022-09-21 | 193.66 | $187.02 | 6.7M |
| 2022-09-20 | 195.63 | $192.07 | 5.3M |
| 2022-09-19 | 196.88 | $193.13 | 8.1M |
| 2022-09-16 | 198.13 | $193.30 | 9.4M |
| 2022-09-15 | 199.56 | $195.37 | 6.1M |
| 2022-09-14 | 200.80 | $199.41 | 4.6M |
| 2022-09-13 | 201.42 | $199.67 | 5.2M |
| 2022-09-12 | 202.09 | $206.63 | 3.8M |
| 2022-09-09 | 201.41 | $205.20 | 4.9M |
| 2022-09-08 | 200.95 | $200.71 | 4.4M |
| 2022-09-07 | 201.37 | $200.42 | 4.1M |
| 2022-09-06 | 201.95 | $198.64 | 4.5M |
| 2022-09-02 | 203.00 | $197.76 | 4.5M |
| 2022-09-01 | 204.43 | $200.13 | 5.6M |
| 2022-08-31 | 205.61 | $198.71 | 6.6M |
| 2022-08-30 | 207.28 | $201.38 | 3.9M |
| 2022-08-29 | 208.66 | $202.33 | 4.5M |
| 2022-08-26 | 210.07 | $202.89 | 5.1M |
| 2022-08-25 | 211.59 | $209.82 | 4.5M |
| 2022-08-24 | 211.89 | $206.67 | 4.2M |
| 2022-08-23 | 212.90 | $206.80 | 3.5M |
| 2022-08-22 | 214.03 | $208.61 | 5.1M |
| 2022-08-19 | 214.96 | $212.82 | 4.2M |
| 2022-08-18 | 215.13 | $215.25 | 4.5M |
| 2022-08-17 | 214.81 | $214.52 | 4.9M |
| 2022-08-16 | 214.57 | $217.14 | 6.6M |
| 2022-08-15 | 213.72 | $216.42 | 5.3M |
| 2022-08-12 | 212.88 | $211.33 | 6.4M |
| 2022-08-11 | 212.96 | $211.08 | 6.6M |
| 2022-08-10 | 213.10 | $212.10 | 5.7M |
| 2022-08-09 | 213.02 | $210.26 | 4.6M |
| 2022-08-08 | 213.31 | $213.32 | 4.1M |
| 2022-08-05 | 212.99 | $215.87 | 5.6M |
| 2022-08-04 | 212.06 | $213.47 | 6.8M |
| 2022-08-03 | 211.47 | $208.48 | 9.5M |
| 2022-08-02 | 211.82 | $206.26 | 9.9M |
| 2022-08-01 | 212.68 | $211.36 | 8.0M |
| 2022-07-29 | 212.59 | $212.11 | 6.1M |
| 2022-07-28 | 212.31 | $211.35 | 7.5M |
| 2022-07-27 | 212.12 | $210.47 | 17.4M |
| 2022-07-26 | 212.06 | $212.49 | 6.1M |
| 2022-07-25 | 211.55 | $214.27 | 4.4M |
| 2022-07-22 | 210.56 | $213.70 | 5.1M |
| 2022-07-21 | 209.52 | $216.19 | 4.8M |
| 2022-07-20 | 207.76 | $213.37 | 4.5M |
| 2022-07-19 | 206.31 | $213.66 | 4.9M |
| 2022-07-18 | 204.54 | $207.21 | 4.6M |
| 2022-07-15 | 203.85 | $210.04 | 7.2M |
| 2022-07-14 | 202.44 | $205.91 | 5.6M |
| 2022-07-13 | 201.68 | $204.15 | 7.6M |
| 2022-07-12 | 201.16 | $204.82 | 6.8M |
| 2022-07-11 | 200.42 | $205.06 | 5.4M |
| 2022-07-08 | 199.52 | $203.57 | 3.6M |
| 2022-07-07 | 198.79 | $202.80 | 4.7M |
| 2022-07-06 | 198.12 | $201.12 | 4.1M |
| 2022-07-05 | 197.70 | $200.54 | 4.1M |
| 2022-07-01 | 197.34 | $199.18 | 4.1M |
| 2022-06-30 | 197.23 | $196.89 | 7.0M |
| 2022-06-29 | 197.60 | $199.50 | 4.3M |
| 2022-06-28 | 197.50 | $198.12 | 4.4M |
| 2022-06-27 | 197.68 | $203.56 | 6.1M |
| 2022-06-24 | 196.76 | $205.51 | 7.8M |
| 2022-06-23 | 195.31 | $196.64 | 4.8M |
| 2022-06-22 | 195.51 | $193.82 | 5.1M |
| 2022-06-21 | 196.37 | $194.39 | 6.2M |
| 2022-06-17 | 197.26 | $190.01 | 15.1M |
| 2022-06-16 | 199.25 | $189.05 | 9.9M |
| 2022-06-15 | 201.77 | $196.16 | 6.5M |
| 2022-06-14 | 203.22 | $193.52 | 6.4M |
| 2022-06-13 | 205.46 | $192.26 | 7.1M |
| 2022-06-10 | 208.34 | $199.51 | 5.2M |
| 2022-06-09 | 210.14 | $206.11 | 5.1M |
| 2022-06-08 | 210.84 | $213.50 | 3.6M |
| 2022-06-07 | 210.09 | $214.50 | 4.5M |
| 2022-06-06 | 209.00 | $212.94 | 4.0M |
| 2022-06-03 | 208.05 | $212.65 | 4.4M |
| 2022-06-02 | 207.01 | $215.05 | 5.3M |
| 2022-06-01 | 205.30 | $209.93 | 5.2M |
| 2022-05-31 | 204.39 | $212.17 | 9.6M |
| 2022-05-27 | 202.88 | $212.88 | 4.9M |
| 2022-05-26 | 200.98 | $208.55 | 9.2M |
| 2022-05-25 | 199.70 | $203.84 | 5.5M |
| 2022-05-24 | 199.23 | $202.63 | 7.5M |
| 2022-05-23 | 198.95 | $207.56 | 12.2M |
| 2022-05-20 | 197.63 | $199.03 | 7.0M |
| 2022-05-19 | 197.91 | $197.37 | 9.0M |
| 2022-05-18 | 198.62 | $199.99 | 8.7M |
| 2022-05-17 | 198.92 | $204.00 | 7.3M |
| 2022-05-16 | 198.45 | $197.81 | 5.2M |
| 2022-05-13 | 199.25 | $199.23 | 6.7M |
| 2022-05-12 | 199.91 | $193.97 | 9.3M |
| 2022-05-11 | 201.81 | $196.72 | 9.4M |
| 2022-05-10 | 203.47 | $193.58 | 11.0M |
| 2022-05-09 | 206.08 | $193.00 | 10.3M |
| 2022-05-06 | 209.25 | $202.82 | 8.8M |
| 2022-05-05 | 210.88 | $205.24 | 7.7M |
| 2022-05-04 | 212.27 | $214.52 | 7.2M |
| 2022-05-03 | 211.94 | $208.56 | 6.6M |
| 2022-05-02 | 212.82 | $211.53 | 8.8M |
| 2022-04-29 | 213.23 | $213.13 | 8.0M |
| 2022-04-28 | 213.36 | $220.66 | 10.8M |
| 2022-04-27 | 211.94 | $214.11 | 16.0M |
| 2022-04-26 | 211.68 | $201.10 | 8.2M |
| 2022-04-25 | 214.13 | $209.95 | 6.8M |
| 2022-04-22 | 215.11 | $208.17 | 6.2M |
| 2022-04-21 | 216.62 | $216.45 | 8.9M |
| 2022-04-20 | 216.64 | $217.79 | 7.2M |
| 2022-04-19 | 216.37 | $215.70 | 5.0M |
| 2022-04-18 | 216.50 | $213.17 | 4.7M |
| 2022-04-14 | 217.19 | $212.79 | 8.2M |
| 2022-04-13 | 218.06 | $213.27 | 8.1M |
| 2022-04-12 | 218.96 | $211.40 | 7.4M |
| 2022-04-11 | 220.40 | $214.75 | 6.9M |
| 2022-04-08 | 221.35 | $216.98 | 5.4M |
| 2022-04-07 | 221.97 | $216.15 | 7.0M |
| 2022-04-06 | 222.84 | $219.01 | 7.4M |
| 2022-04-05 | 223.23 | $226.09 | 4.7M |
| 2022-04-04 | 222.17 | $227.74 | 8.5M |
| 2022-04-01 | 220.57 | $226.36 | 6.6M |
| 2022-03-31 | 218.99 | $221.77 | 10.8M |
| 2022-03-30 | 218.10 | $223.95 | 7.1M |
| 2022-03-29 | 216.60 | $228.12 | 8.0M |
| 2022-03-28 | 213.97 | $220.77 | 4.3M |
| 2022-03-25 | 212.46 | $218.43 | 5.1M |
| 2022-03-24 | 211.21 | $217.31 | 5.5M |
| 2022-03-23 | 209.99 | $214.68 | 6.0M |
| 2022-03-22 | 209.13 | $218.47 | 6.3M |
| 2022-03-21 | 207.35 | $217.04 | 6.1M |
| 2022-03-18 | 205.59 | $219.11 | 14.6M |
| 2022-03-17 | 203.14 | $213.45 | 6.7M |
| 2022-03-16 | 201.52 | $211.87 | 9.2M |
| 2022-03-15 | 200.00 | $206.14 | 8.3M |
| 2022-03-14 | 199.48 | $200.33 | 8.0M |
| 2022-03-11 | 200.14 | $196.71 | 5.4M |
| 2022-03-10 | 201.71 | $197.97 | 7.1M |
| 2022-03-09 | 203.31 | $199.76 | 8.5M |
| 2022-03-08 | 204.83 | $191.71 | 11.1M |
| 2022-03-07 | 208.33 | $190.70 | 13.4M |
| 2022-03-04 | 212.62 | $200.29 | 10.9M |
| 2022-03-03 | 215.61 | $207.23 | 8.6M |
| 2022-03-02 | 217.63 | $208.48 | 8.9M |
| 2022-03-01 | 219.72 | $208.97 | 9.3M |
| 2022-02-28 | 222.04 | $216.12 | 8.4M |
| 2022-02-25 | 223.23 | $219.27 | 8.5M |
| 2022-02-24 | 223.94 | $217.30 | 13.5M |
| 2022-02-23 | 225.17 | $215.95 | 8.7M |
| 2022-02-22 | 226.87 | $221.32 | 9.9M |
| 2022-02-18 | 227.69 | $222.69 | 8.1M |
| 2022-02-17 | 228.34 | $224.61 | 8.1M |
| 2022-02-16 | 228.67 | $228.82 | 9.6M |
| 2022-02-15 | 228.13 | $227.82 | 9.5M |
| 2022-02-14 | 227.70 | $225.34 | 8.3M |
| 2022-02-11 | 227.69 | $224.69 | 7.5M |
| 2022-02-10 | 227.79 | $225.59 | 6.8M |
| 2022-02-09 | 227.69 | $230.87 | 7.8M |
| 2022-02-08 | 226.43 | $227.94 | 7.5M |
| 2022-02-07 | 225.56 | $227.16 | 6.0M |
| 2022-02-04 | 224.69 | $228.39 | 10.8M |
| 2022-02-03 | 223.39 | $231.54 | 10.0M |
| 2022-02-02 | 221.20 | $235.42 | 10.6M |
| 2022-02-01 | 217.82 | $232.36 | 12.2M |
| 2022-01-31 | 214.53 | $226.17 | 12.4M |
| 2022-01-28 | 212.01 | $228.00 | 26.4M |
| 2022-01-27 | 208.71 | $206.15 | 12.0M |
| 2022-01-26 | 209.48 | $205.87 | 10.8M |
| 2022-01-25 | 210.45 | $202.00 | 12.1M |
| 2022-01-24 | 212.40 | $201.85 | 16.1M |
| 2022-01-21 | 214.70 | $205.93 | 16.2M |
| 2022-01-20 | 216.50 | $214.35 | 8.5M |
| 2022-01-19 | 216.82 | $214.68 | 9.4M |
| 2022-01-18 | 217.11 | $215.71 | 9.1M |
| 2022-01-14 | 217.22 | $214.67 | 8.8M |
| 2022-01-13 | 217.55 | $215.00 | 8.9M |
| 2022-01-12 | 217.86 | $215.71 | 6.9M |
| 2022-01-11 | 218.05 | $214.38 | 8.8M |
| 2022-01-10 | 218.54 | $211.97 | 12.0M |
| 2022-01-07 | 219.61 | $216.96 | 10.7M |
| 2022-01-06 | 219.77 | $219.75 | 7.9M |
| 2022-01-05 | 219.35 | $220.00 | 9.6M |
| 2022-01-04 | 218.79 | $222.46 | 10.6M |
| 2022-01-03 | 217.60 | $221.43 | 7.7M |
| 2021-12-31 | 216.41 | $216.71 | 4.7M |
| 2021-12-30 | 216.02 | $217.87 | 3.8M |
| 2021-12-29 | 215.30 | $218.17 | 3.2M |
| 2021-12-28 | 214.38 | $218.05 | 4.3M |
| 2021-12-27 | 213.33 | $217.63 | 4.8M |
| 2021-12-23 | 212.19 | $216.62 | 4.8M |
| 2021-12-22 | 211.06 | $217.96 | 6.0M |
| 2021-12-21 | 209.47 | $215.38 | 7.0M |
| 2021-12-20 | 208.16 | $208.74 | 9.4M |
| 2021-12-17 | 208.04 | $211.88 | 11.7M |
| 2021-12-16 | 207.24 | $214.37 | 8.5M |
| 2021-12-15 | 205.79 | $212.31 | 10.9M |
| 2021-12-14 | 204.55 | $209.98 | 9.8M |
| 2021-12-13 | 203.61 | $211.02 | 8.8M |
| 2021-12-10 | 202.31 | $213.40 | 8.9M |
| 2021-12-09 | 200.32 | $211.39 | 10.2M |
| 2021-12-08 | 198.45 | $208.99 | 11.7M |
| 2021-12-07 | 196.82 | $207.37 | 11.9M |
| 2021-12-06 | 195.31 | $202.68 | 10.7M |
| 2021-12-03 | 194.58 | $196.32 | 10.7M |
| 2021-12-02 | 195.11 | $198.29 | 14.0M |
| 2021-12-01 | 195.37 | $190.16 | 13.2M |
| 2021-11-30 | 197.42 | $193.77 | 16.0M |
| 2021-11-29 | 199.09 | $196.29 | 14.6M |
| 2021-11-26 | 200.54 | $197.65 | 11.0M |
| 2021-11-24 | 201.98 | $203.25 | 12.0M |
| 2021-11-23 | 202.51 | $198.49 | 14.7M |
| 2021-11-22 | 204.17 | $195.58 | 21.2M |
| 2021-11-19 | 206.75 | $200.86 | 18.0M |
| 2021-11-18 | 208.66 | $203.33 | 18.3M |
| 2021-11-17 | 210.39 | $205.06 | 38.4M |
| 2021-11-16 | 212.05 | $215.18 | 8.7M |
| 2021-11-15 | 211.89 | $212.30 | 9.6M |
| 2021-11-12 | 212.32 | $212.09 | 7.7M |
| 2021-11-11 | 212.90 | $210.42 | 13.5M |
| 2021-11-10 | 213.94 | $215.56 | 10.1M |
| 2021-11-09 | 214.10 | $213.39 | 11.5M |
| 2021-11-08 | 214.77 | $220.49 | 13.5M |
| 2021-11-05 | 214.07 | $216.67 | 14.3M |
| 2021-11-04 | 214.10 | $208.78 | 11.4M |
| 2021-11-03 | 215.81 | $208.10 | 11.5M |
| 2021-11-02 | 217.98 | $209.14 | 14.7M |
| 2021-11-01 | 220.30 | $212.46 | 13.2M |
| 2021-10-29 | 222.30 | $211.77 | 14.3M |
| 2021-10-28 | 224.79 | $209.84 | 23.2M |
| 2021-10-27 | 228.10 | $215.78 | 23.0M |
| 2021-10-26 | 230.68 | $231.82 | 7.8M |
| 2021-10-25 | 230.29 | $233.88 | 4.9M |
| 2021-10-22 | 229.40 | $231.23 | 3.8M |
| 2021-10-21 | 228.92 | $230.24 | 6.0M |
| 2021-10-20 | 228.56 | $231.42 | 5.4M |
| 2021-10-19 | 227.90 | $233.52 | 4.4M |
| 2021-10-18 | 226.69 | $230.65 | 5.6M |
| 2021-10-15 | 225.89 | $230.99 | 6.4M |
| 2021-10-14 | 224.89 | $225.18 | 5.6M |
| 2021-10-13 | 224.96 | $222.46 | 9.1M |
| 2021-10-12 | 225.63 | $224.05 | 5.4M |
| 2021-10-11 | 226.07 | $225.11 | 5.6M |
| 2021-10-08 | 226.36 | $230.27 | 3.7M |
| 2021-10-07 | 225.62 | $230.55 | 6.6M |
| 2021-10-06 | 224.70 | $226.51 | 5.4M |
| 2021-10-05 | 224.50 | $224.28 | 5.8M |
| 2021-10-04 | 224.75 | $224.73 | 10.3M |
| 2021-10-01 | 224.95 | $230.46 | 7.9M |
| 2021-09-30 | 223.99 | $222.75 | 7.1M |
| 2021-09-29 | 224.51 | $226.68 | 6.4M |
| 2021-09-28 | 224.29 | $225.56 | 7.0M |
| 2021-09-27 | 224.29 | $229.60 | 6.9M |
| 2021-09-24 | 223.46 | $231.59 | 6.5M |
| 2021-09-23 | 222.09 | $228.31 | 8.0M |
| 2021-09-22 | 221.21 | $222.75 | 6.0M |
| 2021-09-21 | 221.39 | $220.17 | 7.0M |
| 2021-09-20 | 222.16 | $220.05 | 8.8M |
| 2021-09-17 | 223.11 | $221.75 | 13.8M |
| 2021-09-16 | 223.87 | $224.33 | 5.9M |
| 2021-09-15 | 224.24 | $223.81 | 6.5M |
| 2021-09-14 | 224.80 | $223.03 | 6.6M |
| 2021-09-13 | 225.64 | $224.63 | 6.8M |
| 2021-09-10 | 226.30 | $224.91 | 6.7M |
| 2021-09-09 | 227.02 | $227.49 | 5.9M |
| 2021-09-08 | 227.34 | $229.09 | 10.7M |
| 2021-09-07 | 227.40 | $226.27 | 9.7M |
| 2021-09-03 | 228.08 | $225.11 | 11.5M |
| 2021-09-02 | 229.14 | $224.18 | 19.7M |
| 2021-09-01 | 230.58 | $230.12 | 8.2M |
| 2021-08-31 | 231.02 | $229.10 | 9.4M |
| 2021-08-30 | 231.77 | $231.23 | 6.4M |
| 2021-08-27 | 232.20 | $232.69 | 6.4M |
| 2021-08-26 | 232.41 | $230.52 | 5.9M |
| 2021-08-25 | 233.12 | $232.59 | 5.3M |
| 2021-08-24 | 233.53 | $234.24 | 5.1M |
| 2021-08-23 | 233.66 | $234.14 | 6.3M |
| 2021-08-20 | 233.86 | $231.36 | 5.5M |
| 2021-08-19 | 234.69 | $231.57 | 5.8M |
| 2021-08-18 | 235.62 | $231.63 | 5.0M |
| 2021-08-17 | 236.71 | $234.53 | 6.9M |
| 2021-08-16 | 237.36 | $235.36 | 7.6M |
| 2021-08-13 | 237.95 | $232.65 | 5.4M |
| 2021-08-12 | 239.22 | $231.79 | 9.9M |
| 2021-08-11 | 240.88 | $235.06 | 7.4M |
| 2021-08-10 | 242.11 | $238.07 | 7.2M |
| 2021-08-09 | 242.91 | $240.00 | 5.2M |
| 2021-08-06 | 243.42 | $241.40 | 4.5M |
| 2021-08-05 | 243.71 | $240.21 | 5.3M |
| 2021-08-04 | 244.29 | $236.67 | 8.2M |
| 2021-08-03 | 245.70 | $237.09 | 9.8M |
| 2021-08-02 | 247.24 | $239.78 | 10.0M |
| 2021-07-30 | 248.43 | $246.39 | 5.8M |
| 2021-07-29 | 248.41 | $247.92 | 7.5M |
| 2021-07-28 | 248.03 | $246.94 | 9.0M |
| 2021-07-27 | 247.78 | $250.93 | 7.0M |
| 2021-07-26 | 246.62 | $250.25 | 4.9M |
| 2021-07-23 | 245.39 | $249.02 | 6.8M |
| 2021-07-22 | 244.21 | $244.14 | 10.3M |
| 2021-07-21 | 243.84 | $243.66 | 11.2M |
| 2021-07-20 | 243.50 | $242.70 | 7.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
362.11
2026-07-17
Close Price
$358.56
Vol: 7.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
176.66
Average
268.55
Maximum
372.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 362.11 | $358.56 | 7.4M |
| 2026-07-16 | 361.41 | $365.14 | 9.1M |
| 2026-07-15 | 358.32 | $355.14 | 8.9M |
| 2026-07-14 | 357.58 | $356.02 | 6.6M |
| 2026-07-13 | 356.25 | $357.75 | 10.0M |
| 2026-07-10 | 353.95 | $348.97 | 4.7M |
| 2026-07-09 | 353.78 | $348.20 | 6.6M |
| 2026-07-08 | 353.68 | $347.53 | 10.2M |
| 2026-07-07 | 353.62 | $352.20 | 7.3M |
| 2026-07-06 | 351.91 | $357.25 | 11.6M |
| 2026-07-02 | 348.07 | $362.13 | 9.8M |
| 2026-07-01 | 341.72 | $351.08 | 13.0M |
| 2026-06-30 | 337.38 | $343.09 | 8.0M |
| 2026-06-29 | 334.54 | $341.65 | 11.7M |
| 2026-06-26 | 331.47 | $336.23 | 16.7M |
| 2026-06-25 | 329.39 | $330.52 | 7.1M |
| 2026-06-24 | 328.64 | $332.23 | 8.2M |
| 2026-06-23 | 327.15 | $328.48 | 11.1M |
| 2026-06-22 | 326.50 | $326.60 | 15.1M |
| 2026-06-18 | 326.29 | $327.24 | 14.7M |
| 2026-06-17 | 325.80 | $330.38 | 6.9M |
| 2026-06-16 | 324.20 | $333.12 | 9.2M |
| 2026-06-15 | 321.39 | $323.82 | 6.8M |
| 2026-06-12 | 320.90 | $322.39 | 5.5M |
| 2026-06-11 | 320.78 | $319.05 | 6.0M |
| 2026-06-10 | 321.71 | $322.96 | 5.8M |
| 2026-06-09 | 321.61 | $325.05 | 6.3M |
| 2026-06-08 | 320.84 | $319.67 | 5.6M |
| 2026-06-05 | 321.63 | $323.57 | 7.2M |
| 2026-06-04 | 321.36 | $320.18 | 7.0M |
| 2026-06-03 | 322.12 | $312.40 | 9.0M |
| 2026-06-02 | 325.50 | $317.32 | 10.1M |
| 2026-06-01 | 328.06 | $322.77 | 10.1M |
| 2026-05-29 | 329.41 | $326.36 | 14.1M |
| 2026-05-28 | 329.88 | $324.95 | 8.1M |
| 2026-05-27 | 330.84 | $327.61 | 5.9M |
| 2026-05-26 | 331.11 | $326.48 | 8.7M |
| 2026-05-22 | 331.72 | $328.88 | 7.5M |
| 2026-05-21 | 331.62 | $331.12 | 7.0M |
| 2026-05-20 | 330.72 | $330.75 | 9.4M |
| 2026-05-19 | 329.65 | $329.91 | 12.9M |
| 2026-05-18 | 328.53 | $332.64 | 5.3M |
| 2026-05-15 | 326.23 | $325.75 | 6.1M |
| 2026-05-14 | 325.55 | $322.52 | 5.3M |
| 2026-05-13 | 325.67 | $320.31 | 8.0M |
| 2026-05-12 | 326.44 | $326.42 | 6.2M |
| 2026-05-11 | 325.37 | $323.86 | 9.6M |
| 2026-05-08 | 324.80 | $318.79 | 6.0M |
| 2026-05-07 | 325.63 | $321.28 | 7.2M |
| 2026-05-06 | 325.77 | $318.80 | 7.8M |
| 2026-05-05 | 326.62 | $322.03 | 5.9M |
| 2026-05-04 | 326.54 | $326.85 | 6.7M |
| 2026-05-01 | 324.81 | $328.03 | 6.7M |
| 2026-04-30 | 322.23 | $329.84 | 11.2M |
| 2026-04-29 | 318.42 | $334.86 | 16.7M |
| 2026-04-28 | 312.13 | $309.30 | 8.8M |
| 2026-04-27 | 312.52 | $309.65 | 6.3M |
| 2026-04-24 | 312.85 | $309.42 | 5.6M |
| 2026-04-23 | 313.29 | $308.88 | 7.3M |
| 2026-04-22 | 313.95 | $311.29 | 5.7M |
| 2026-04-21 | 313.95 | $309.94 | 6.8M |
| 2026-04-20 | 314.33 | $313.94 | 5.5M |
| 2026-04-17 | 313.47 | $317.02 | 8.1M |
| 2026-04-16 | 311.41 | $315.10 | 5.7M |
| 2026-04-15 | 309.46 | $315.91 | 4.8M |
| 2026-04-14 | 306.81 | $311.37 | 5.6M |
| 2026-04-13 | 305.02 | $309.39 | 6.8M |
| 2026-04-10 | 303.46 | $304.36 | 5.2M |
| 2026-04-09 | 303.18 | $308.29 | 4.8M |
| 2026-04-08 | 301.62 | $308.96 | 6.9M |
| 2026-04-07 | 299.54 | $302.55 | 4.4M |
| 2026-04-06 | 299.09 | $303.33 | 5.5M |
| 2026-04-02 | 298.36 | $300.80 | 4.4M |
| 2026-04-01 | 298.34 | $298.51 | 7.7M |
| 2026-03-31 | 299.11 | $302.24 | 10.2M |
| 2026-03-30 | 298.96 | $299.54 | 9.3M |
| 2026-03-27 | 299.70 | $295.52 | 10.0M |
| 2026-03-26 | 301.96 | $305.53 | 7.7M |
| 2026-03-25 | 301.63 | $304.91 | 6.3M |
| 2026-03-24 | 301.50 | $303.76 | 5.4M |
| 2026-03-23 | 301.79 | $304.44 | 7.8M |
| 2026-03-20 | 302.02 | $301.62 | 14.4M |
| 2026-03-19 | 303.29 | $299.71 | 6.8M |
| 2026-03-18 | 305.53 | $299.02 | 7.2M |
| 2026-03-17 | 308.56 | $308.46 | 6.9M |
| 2026-03-16 | 309.33 | $310.11 | 6.4M |
| 2026-03-13 | 309.82 | $307.14 | 4.8M |
| 2026-03-12 | 311.42 | $306.50 | 7.5M |
| 2026-03-11 | 313.63 | $308.96 | 6.4M |
| 2026-03-10 | 315.59 | $314.43 | 5.3M |
| 2026-03-09 | 316.29 | $315.97 | 8.4M |
| 2026-03-06 | 316.70 | $317.36 | 6.4M |
| 2026-03-05 | 316.80 | $319.68 | 8.3M |
| 2026-03-04 | 316.22 | $320.47 | 5.3M |
| 2026-03-03 | 315.32 | $320.83 | 5.5M |
| 2026-03-02 | 314.17 | $320.51 | 6.7M |
| 2026-02-27 | 312.93 | $320.14 | 12.4M |
| 2026-02-26 | 311.62 | $316.70 | 8.7M |
| 2026-02-25 | 311.22 | $312.99 | 7.6M |
| 2026-02-24 | 312.01 | $307.22 | 9.1M |
| 2026-02-23 | 314.89 | $306.52 | 13.0M |
| 2026-02-20 | 318.72 | $320.95 | 6.8M |
| 2026-02-19 | 318.90 | $318.93 | 6.0M |
| 2026-02-18 | 319.84 | $320.30 | 7.1M |
| 2026-02-17 | 320.62 | $319.50 | 8.6M |
| 2026-02-13 | 321.90 | $314.08 | 11.7M |
| 2026-02-12 | 325.23 | $324.18 | 9.4M |
| 2026-02-11 | 326.16 | $329.24 | 8.3M |
| 2026-02-10 | 325.74 | $328.12 | 5.8M |
| 2026-02-09 | 325.63 | $325.58 | 8.5M |
| 2026-02-06 | 326.36 | $331.58 | 7.8M |
| 2026-02-05 | 325.41 | $329.13 | 8.3M |
| 2026-02-04 | 325.10 | $329.95 | 8.5M |
| 2026-02-03 | 324.53 | $328.93 | 9.1M |
| 2026-02-02 | 324.25 | $333.84 | 8.5M |
| 2026-01-30 | 322.44 | $321.83 | 11.2M |
| 2026-01-29 | 324.14 | $331.80 | 10.2M |
| 2026-01-28 | 323.17 | $326.98 | 8.1M |
| 2026-01-27 | 323.62 | $325.26 | 6.4M |
| 2026-01-26 | 324.82 | $328.49 | 7.5M |
| 2026-01-23 | 325.39 | $326.18 | 5.7M |
| 2026-01-22 | 326.92 | $326.36 | 6.9M |
| 2026-01-21 | 328.85 | $325.28 | 9.0M |
| 2026-01-20 | 331.64 | $325.82 | 8.3M |
| 2026-01-16 | 334.96 | $328.30 | 8.3M |
| 2026-01-15 | 338.29 | $327.80 | 8.6M |
| 2026-01-14 | 342.55 | $329.17 | 9.4M |
| 2026-01-13 | 347.34 | $327.88 | 20.4M |
| 2026-01-12 | 353.57 | $343.20 | 13.3M |
| 2026-01-09 | 356.25 | $349.77 | 4.9M |
| 2026-01-08 | 357.38 | $352.23 | 6.4M |
| 2026-01-07 | 357.88 | $355.88 | 6.3M |
| 2026-01-06 | 357.25 | $357.56 | 6.8M |
| 2026-01-05 | 355.85 | $353.80 | 7.6M |
| 2026-01-02 | 355.23 | $346.48 | 5.4M |
| 2025-12-31 | 356.70 | $350.71 | 3.5M |
| 2025-12-30 | 357.04 | $353.62 | 3.4M |
| 2025-12-29 | 356.42 | $354.61 | 4.0M |
| 2025-12-26 | 355.22 | $355.00 | 2.0M |
| 2025-12-24 | 353.52 | $355.14 | 2.0M |
| 2025-12-23 | 351.28 | $353.38 | 3.7M |
| 2025-12-22 | 349.02 | $352.09 | 5.0M |
| 2025-12-19 | 346.57 | $349.25 | 18.6M |
| 2025-12-18 | 344.39 | $346.01 | 6.8M |
| 2025-12-17 | 342.70 | $344.41 | 7.3M |
| 2025-12-16 | 341.08 | $345.11 | 7.3M |
| 2025-12-15 | 338.82 | $346.89 | 7.0M |
| 2025-12-12 | 335.47 | $347.83 | 6.9M |
| 2025-12-11 | 331.08 | $345.63 | 13.0M |
| 2025-12-10 | 326.43 | $325.73 | 5.5M |
| 2025-12-09 | 327.09 | $326.50 | 4.3M |
| 2025-12-08 | 327.70 | $326.84 | 6.1M |
| 2025-12-05 | 328.37 | $331.24 | 5.3M |
| 2025-12-04 | 327.83 | $327.10 | 6.3M |
| 2025-12-03 | 328.53 | $329.61 | 6.3M |
| 2025-12-02 | 328.62 | $329.62 | 8.2M |
| 2025-12-01 | 328.78 | $330.39 | 7.1M |
| 2025-11-28 | 328.78 | $334.44 | 4.6M |
| 2025-11-26 | 327.54 | $333.79 | 4.3M |
| 2025-11-25 | 326.31 | $334.53 | 5.9M |
| 2025-11-24 | 324.64 | $329.30 | 9.3M |
| 2025-11-21 | 324.35 | $327.98 | 8.9M |
| 2025-11-20 | 324.51 | $323.77 | 6.5M |
| 2025-11-19 | 326.14 | $324.12 | 7.1M |
| 2025-11-18 | 328.11 | $321.18 | 9.2M |
| 2025-11-17 | 331.52 | $325.75 | 6.5M |
| 2025-11-14 | 334.30 | $330.02 | 6.4M |
| 2025-11-13 | 336.40 | $336.08 | 5.0M |
| 2025-11-12 | 337.07 | $338.88 | 6.4M |
| 2025-11-11 | 337.05 | $338.92 | 4.5M |
| 2025-11-10 | 337.05 | $334.85 | 5.3M |
| 2025-11-07 | 338.38 | $336.02 | 5.3M |
| 2025-11-06 | 339.67 | $336.96 | 8.5M |
| 2025-11-05 | 340.98 | $340.04 | 5.0M |
| 2025-11-04 | 341.62 | $340.30 | 5.9M |
| 2025-11-03 | 342.33 | $336.90 | 5.5M |
| 2025-10-31 | 344.29 | $340.74 | 7.3M |
| 2025-10-30 | 345.47 | $345.03 | 6.4M |
| 2025-10-29 | 345.55 | $341.28 | 8.4M |
| 2025-10-28 | 346.82 | $346.90 | 7.4M |
| 2025-10-27 | 346.57 | $347.82 | 5.4M |
| 2025-10-24 | 345.97 | $347.38 | 3.6M |
| 2025-10-23 | 345.37 | $345.96 | 7.2M |
| 2025-10-22 | 345.08 | $345.36 | 5.1M |
| 2025-10-21 | 344.90 | $347.21 | 4.1M |
| 2025-10-20 | 344.10 | $344.41 | 4.7M |
| 2025-10-17 | 344.01 | $341.89 | 6.3M |
| 2025-10-16 | 344.70 | $335.40 | 6.2M |
| 2025-10-15 | 347.59 | $345.69 | 3.8M |
| 2025-10-14 | 347.83 | $348.38 | 5.7M |
| 2025-10-13 | 347.24 | $343.30 | 4.0M |
| 2025-10-10 | 348.11 | $343.65 | 6.3M |
| 2025-10-09 | 349.03 | $347.04 | 4.4M |
| 2025-10-08 | 349.04 | $351.36 | 3.9M |
| 2025-10-07 | 347.64 | $352.42 | 5.0M |
| 2025-10-06 | 345.57 | $349.28 | 4.7M |
| 2025-10-03 | 344.02 | $349.84 | 5.2M |
| 2025-10-02 | 341.95 | $345.95 | 5.2M |
| 2025-10-01 | 340.66 | $347.83 | 8.4M |
| 2025-09-30 | 338.51 | $341.38 | 8.2M |
| 2025-09-29 | 337.95 | $340.16 | 7.2M |
| 2025-09-26 | 337.70 | $337.37 | 9.6M |
| 2025-09-25 | 338.31 | $334.93 | 5.4M |
| 2025-09-24 | 339.87 | $338.68 | 5.2M |
| 2025-09-23 | 340.60 | $338.70 | 10.1M |
| 2025-09-22 | 341.52 | $344.36 | 5.6M |
| 2025-09-19 | 340.87 | $341.61 | 13.7M |
| 2025-09-18 | 340.97 | $338.18 | 7.5M |
| 2025-09-17 | 342.21 | $346.20 | 5.8M |
| 2025-09-16 | 341.20 | $340.03 | 5.5M |
| 2025-09-15 | 341.96 | $339.05 | 4.4M |
| 2025-09-12 | 343.21 | $339.43 | 3.5M |
| 2025-09-11 | 344.63 | $343.49 | 5.2M |
| 2025-09-10 | 345.09 | $338.12 | 6.6M |
| 2025-09-09 | 347.36 | $343.99 | 4.6M |
| 2025-09-08 | 348.25 | $342.30 | 4.7M |
| 2025-09-05 | 349.86 | $343.22 | 5.4M |
| 2025-09-04 | 351.50 | $350.99 | 4.3M |
| 2025-09-03 | 351.00 | $350.87 | 4.2M |
| 2025-09-02 | 350.39 | $350.07 | 4.9M |
| 2025-08-29 | 349.87 | $351.78 | 3.7M |
| 2025-08-28 | 348.67 | $349.86 | 5.0M |
| 2025-08-27 | 347.78 | $350.35 | 5.5M |
| 2025-08-26 | 346.52 | $351.18 | 5.9M |
| 2025-08-25 | 344.72 | $348.82 | 8.0M |
| 2025-08-22 | 343.27 | $350.04 | 5.0M |
| 2025-08-21 | 341.13 | $343.69 | 6.1M |
| 2025-08-20 | 340.55 | $343.93 | 5.8M |
| 2025-08-19 | 339.81 | $342.45 | 4.5M |
| 2025-08-18 | 339.42 | $342.74 | 4.0M |
| 2025-08-15 | 338.89 | $344.47 | 4.9M |
| 2025-08-14 | 337.75 | $345.49 | 6.2M |
| 2025-08-13 | 336.11 | $342.55 | 5.7M |
| 2025-08-12 | 335.12 | $336.74 | 5.7M |
| 2025-08-11 | 335.85 | $335.90 | 5.7M |
| 2025-08-08 | 337.09 | $336.78 | 6.1M |
| 2025-08-07 | 338.40 | $332.09 | 8.8M |
| 2025-08-06 | 341.57 | $339.74 | 5.9M |
| 2025-08-05 | 343.09 | $337.43 | 7.3M |
| 2025-08-04 | 345.72 | $342.15 | 7.3M |
| 2025-08-01 | 347.48 | $339.35 | 8.7M |
| 2025-07-31 | 350.54 | $345.47 | 8.6M |
| 2025-07-30 | 352.36 | $350.91 | 12.1M |
| 2025-07-29 | 352.85 | $351.29 | 7.4M |
| 2025-07-28 | 353.34 | $355.47 | 3.9M |
| 2025-07-25 | 352.61 | $357.04 | 3.9M |
| 2025-07-24 | 351.23 | $353.97 | 5.9M |
| 2025-07-23 | 350.53 | $355.29 | 4.4M |
| 2025-07-22 | 349.29 | $351.86 | 4.6M |
| 2025-07-21 | 348.89 | $350.94 | 5.2M |
| 2025-07-18 | 348.72 | $349.05 | 4.9M |
| 2025-07-17 | 349.16 | $349.81 | 4.7M |
| 2025-07-16 | 349.48 | $349.90 | 5.5M |
| 2025-07-15 | 349.89 | $347.02 | 4.9M |
| 2025-07-14 | 351.33 | $350.50 | 5.6M |
| 2025-07-11 | 352.01 | $347.93 | 7.6M |
| 2025-07-10 | 353.67 | $355.88 | 6.1M |
| 2025-07-09 | 353.20 | $357.76 | 7.3M |
| 2025-07-08 | 352.05 | $354.55 | 7.0M |
| 2025-07-07 | 351.70 | $356.64 | 5.1M |
| 2025-07-03 | 350.63 | $358.86 | 3.7M |
| 2025-07-02 | 348.67 | $354.22 | 5.1M |
| 2025-07-01 | 347.81 | $355.47 | 6.7M |
| 2025-06-30 | 346.43 | $355.05 | 7.1M |
| 2025-06-27 | 344.95 | $348.61 | 6.6M |
| 2025-06-26 | 345.28 | $346.03 | 8.8M |
| 2025-06-25 | 346.59 | $345.26 | 6.8M |
| 2025-06-24 | 348.52 | $351.63 | 10.2M |
| 2025-06-23 | 348.93 | $343.75 | 7.6M |
| 2025-06-20 | 352.00 | $338.57 | 19.3M |
| 2025-06-18 | 357.44 | $340.38 | 15.0M |
| 2025-06-17 | 363.51 | $357.84 | 5.6M |
| 2025-06-16 | 365.37 | $355.48 | 7.2M |
| 2025-06-13 | 368.35 | $352.85 | 14.2M |
| 2025-06-12 | 372.76 | $371.40 | 4.9M |
| 2025-06-11 | 372.17 | $373.31 | 5.6M |
| 2025-06-10 | 370.76 | $370.70 | 4.1M |
| 2025-06-09 | 369.77 | $366.66 | 5.0M |
| 2025-06-06 | 369.76 | $370.22 | 5.0M |
| 2025-06-05 | 368.52 | $366.77 | 6.9M |
| 2025-06-04 | 368.02 | $368.00 | 4.2M |
| 2025-06-03 | 366.92 | $365.86 | 5.2M |
| 2025-06-02 | 366.17 | $365.32 | 3.8M |
| 2025-05-30 | 365.32 | $365.19 | 8.7M |
| 2025-05-29 | 364.24 | $362.40 | 4.6M |
| 2025-05-28 | 363.72 | $359.73 | 3.3M |
| 2025-05-27 | 363.82 | $359.30 | 6.3M |
| 2025-05-23 | 363.99 | $353.54 | 5.3M |
| 2025-05-22 | 365.90 | $357.97 | 4.9M |
| 2025-05-21 | 366.69 | $358.30 | 6.1M |
| 2025-05-20 | 367.41 | $366.84 | 5.3M |
| 2025-05-19 | 365.43 | $367.90 | 5.1M |
| 2025-05-16 | 362.53 | $365.12 | 5.8M |
| 2025-05-15 | 359.74 | $362.30 | 5.8M |
| 2025-05-14 | 357.11 | $356.46 | 6.2M |
| 2025-05-13 | 355.62 | $356.14 | 5.4M |
| 2025-05-12 | 353.80 | $355.85 | 8.0M |
| 2025-05-09 | 351.57 | $352.54 | 3.1M |
| 2025-05-08 | 349.80 | $351.27 | 4.2M |
| 2025-05-07 | 347.95 | $349.85 | 5.5M |
| 2025-05-06 | 346.06 | $347.70 | 3.4M |
| 2025-05-05 | 344.37 | $348.64 | 3.9M |
| 2025-05-02 | 341.95 | $347.60 | 6.1M |
| 2025-05-01 | 339.28 | $342.45 | 5.8M |
| 2025-04-30 | 337.62 | $345.50 | 9.5M |
| 2025-04-29 | 334.60 | $341.52 | 5.5M |
| 2025-04-28 | 332.18 | $337.51 | 5.4M |
| 2025-04-25 | 330.51 | $335.17 | 4.5M |
| 2025-04-24 | 329.24 | $335.71 | 8.1M |
| 2025-04-23 | 327.56 | $334.27 | 8.9M |
| 2025-04-22 | 326.01 | $331.40 | 5.4M |
| 2025-04-21 | 325.10 | $320.10 | 6.4M |
| 2025-04-17 | 327.63 | $329.61 | 5.7M |
| 2025-04-16 | 327.77 | $331.33 | 5.9M |
| 2025-04-15 | 327.46 | $335.81 | 4.4M |
| 2025-04-14 | 325.74 | $335.18 | 5.0M |
| 2025-04-11 | 323.93 | $333.40 | 6.8M |
| 2025-04-10 | 322.38 | $324.61 | 8.7M |
| 2025-04-09 | 323.40 | $332.43 | 11.4M |
| 2025-04-08 | 322.29 | $308.27 | 9.6M |
| 2025-04-07 | 328.69 | $312.32 | 12.2M |
| 2025-04-04 | 335.31 | $313.13 | 13.2M |
| 2025-04-03 | 343.17 | $339.39 | 8.8M |
| 2025-04-02 | 344.44 | $346.33 | 5.7M |
| 2025-04-01 | 343.79 | $346.35 | 7.5M |
| 2025-03-31 | 343.00 | $350.46 | 10.0M |
| 2025-03-28 | 340.73 | $342.85 | 5.7M |
| 2025-03-27 | 340.39 | $349.86 | 7.3M |
| 2025-03-26 | 337.79 | $344.18 | 6.2M |
| 2025-03-25 | 336.45 | $344.62 | 3.9M |
| 2025-03-24 | 334.73 | $343.87 | 5.7M |
| 2025-03-21 | 332.94 | $335.66 | 17.3M |
| 2025-03-20 | 333.44 | $339.50 | 5.4M |
| 2025-03-19 | 332.91 | $339.87 | 5.6M |
| 2025-03-18 | 332.24 | $334.77 | 7.8M |
| 2025-03-17 | 333.14 | $334.55 | 6.1M |
| 2025-03-14 | 334.40 | $331.80 | 7.8M |
| 2025-03-13 | 336.89 | $328.55 | 7.9M |
| 2025-03-12 | 341.02 | $332.84 | 6.3M |
| 2025-03-11 | 344.75 | $332.14 | 9.8M |
| 2025-03-10 | 349.54 | $341.48 | 8.2M |
| 2025-03-07 | 352.42 | $345.32 | 6.4M |
| 2025-03-06 | 354.69 | $344.16 | 8.6M |
| 2025-03-05 | 357.76 | $352.68 | 8.2M |
| 2025-03-04 | 358.74 | $352.23 | 9.0M |
| 2025-03-03 | 359.99 | $361.82 | 9.1M |
| 2025-02-28 | 358.38 | $362.71 | 15.9M |
| 2025-02-27 | 356.04 | $355.74 | 7.3M |
| 2025-02-26 | 355.31 | $350.63 | 6.0M |
| 2025-02-25 | 355.94 | $352.09 | 6.2M |
| 2025-02-24 | 356.15 | $349.86 | 5.1M |
| 2025-02-21 | 357.00 | $348.53 | 6.9M |
| 2025-02-20 | 358.33 | $350.49 | 5.7M |
| 2025-02-19 | 359.19 | $355.23 | 4.2M |
| 2025-02-18 | 358.59 | $356.73 | 5.8M |
| 2025-02-14 | 357.22 | $353.81 | 5.7M |
| 2025-02-13 | 356.32 | $355.63 | 4.3M |
| 2025-02-12 | 354.47 | $351.49 | 6.8M |
| 2025-02-11 | 353.37 | $350.72 | 5.2M |
| 2025-02-10 | 352.11 | $351.23 | 6.1M |
| 2025-02-07 | 350.25 | $348.02 | 4.3M |
| 2025-02-06 | 348.82 | $347.48 | 4.3M |
| 2025-02-05 | 347.10 | $349.44 | 4.9M |
| 2025-02-04 | 344.22 | $345.15 | 5.5M |
| 2025-02-03 | 341.91 | $345.82 | 8.0M |
| 2025-01-31 | 338.74 | $341.80 | 8.6M |
| 2025-01-30 | 336.03 | $343.05 | 8.1M |
| 2025-01-29 | 332.20 | $335.88 | 5.1M |
| 2025-01-28 | 329.71 | $334.48 | 6.0M |
| 2025-01-27 | 327.03 | $334.54 | 6.6M |
| 2025-01-24 | 323.67 | $330.20 | 4.3M |
| 2025-01-23 | 320.89 | $328.21 | 5.3M |
| 2025-01-22 | 318.09 | $323.56 | 5.0M |
| 2025-01-21 | 316.13 | $323.63 | 5.7M |
| 2025-01-17 | 313.71 | $319.62 | 5.8M |
| 2025-01-16 | 312.03 | $317.25 | 4.6M |
| 2025-01-15 | 310.74 | $316.28 | 5.2M |
| 2025-01-14 | 309.51 | $309.09 | 5.1M |
| 2025-01-13 | 310.31 | $306.92 | 9.6M |
| 2025-01-10 | 312.00 | $307.71 | 6.7M |
| 2025-01-08 | 313.82 | $312.60 | 5.2M |
| 2025-01-07 | 314.50 | $311.67 | 5.0M |
| 2025-01-06 | 315.62 | $313.04 | 6.6M |
| 2025-01-03 | 316.55 | $314.91 | 4.3M |
| 2025-01-02 | 317.06 | $314.40 | 5.4M |
| 2024-12-31 | 317.83 | $316.04 | 4.0M |
| 2024-12-30 | 318.22 | $315.31 | 3.5M |
| 2024-12-27 | 318.88 | $318.66 | 3.5M |
| 2024-12-26 | 318.59 | $320.91 | 2.9M |
| 2024-12-24 | 317.47 | $320.65 | 2.7M |
| 2024-12-23 | 316.16 | $317.22 | 8.0M |
| 2024-12-20 | 315.61 | $317.71 | 24.4M |
| 2024-12-19 | 314.75 | $314.88 | 8.3M |
| 2024-12-18 | 314.57 | $309.78 | 10.5M |
| 2024-12-17 | 315.93 | $318.30 | 8.8M |
| 2024-12-16 | 314.84 | $315.89 | 6.6M |
| 2024-12-13 | 314.25 | $314.74 | 4.7M |
| 2024-12-12 | 313.84 | $314.23 | 3.2M |
| 2024-12-11 | 313.46 | $313.79 | 4.3M |
| 2024-12-10 | 313.11 | $312.38 | 4.5M |
| 2024-12-09 | 313.07 | $308.30 | 5.8M |
| 2024-12-06 | 314.27 | $311.01 | 4.3M |
| 2024-12-05 | 314.82 | $309.08 | 5.2M |
| 2024-12-04 | 316.03 | $309.90 | 6.0M |
| 2024-12-03 | 317.17 | $313.01 | 5.0M |
| 2024-12-02 | 317.47 | $316.65 | 5.6M |
| 2024-11-29 | 316.59 | $315.08 | 3.9M |
| 2024-11-27 | 315.91 | $314.70 | 5.2M |
| 2024-11-26 | 315.10 | $311.82 | 7.1M |
| 2024-11-25 | 314.91 | $313.19 | 14.2M |
| 2024-11-22 | 314.14 | $309.92 | 5.9M |
| 2024-11-21 | 314.11 | $309.90 | 5.8M |
| 2024-11-20 | 313.97 | $307.39 | 6.4M |
| 2024-11-19 | 314.45 | $311.85 | 4.9M |
| 2024-11-18 | 313.49 | $312.16 | 4.6M |
| 2024-11-15 | 312.09 | $309.64 | 5.1M |
| 2024-11-14 | 311.02 | $308.25 | 4.4M |
| 2024-11-13 | 310.03 | $309.48 | 4.0M |
| 2024-11-12 | 308.28 | $309.80 | 4.6M |
| 2024-11-11 | 305.92 | $310.92 | 4.7M |
| 2024-11-08 | 302.55 | $307.87 | 6.2M |
| 2024-11-07 | 299.29 | $305.80 | 6.2M |
| 2024-11-06 | 295.88 | $307.40 | 10.3M |
| 2024-11-05 | 291.13 | $293.29 | 3.8M |
| 2024-11-04 | 289.76 | $291.85 | 4.3M |
| 2024-11-01 | 288.49 | $290.74 | 5.5M |
| 2024-10-31 | 287.25 | $289.85 | 8.0M |
| 2024-10-30 | 285.98 | $290.16 | 9.6M |
| 2024-10-29 | 284.31 | $281.88 | 7.5M |
| 2024-10-28 | 284.87 | $284.19 | 4.3M |
| 2024-10-25 | 284.80 | $281.73 | 4.5M |
| 2024-10-24 | 285.46 | $283.22 | 4.7M |
| 2024-10-23 | 285.76 | $283.76 | 5.2M |
| 2024-10-22 | 285.91 | $284.79 | 5.7M |
| 2024-10-21 | 285.73 | $286.85 | 6.3M |
| 2024-10-18 | 284.81 | $290.62 | 5.4M |
| 2024-10-17 | 282.46 | $290.39 | 8.8M |
| 2024-10-16 | 279.65 | $287.52 | 9.4M |
| 2024-10-15 | 277.12 | $279.29 | 5.8M |
| 2024-10-14 | 276.65 | $280.68 | 4.0M |
| 2024-10-11 | 275.66 | $277.84 | 4.7M |
| 2024-10-10 | 275.36 | $277.47 | 4.1M |
| 2024-10-09 | 275.13 | $276.93 | 4.1M |
| 2024-10-08 | 275.05 | $274.96 | 4.4M |
| 2024-10-07 | 275.60 | $273.79 | 4.3M |
| 2024-10-04 | 276.66 | $277.93 | 4.3M |
| 2024-10-03 | 276.66 | $276.86 | 3.0M |
| 2024-10-02 | 277.02 | $277.00 | 4.7M |
| 2024-10-01 | 277.42 | $277.60 | 5.8M |
| 2024-09-30 | 277.73 | $274.95 | 6.0M |
| 2024-09-27 | 278.95 | $275.17 | 6.5M |
| 2024-09-26 | 280.37 | $271.69 | 9.6M |
| 2024-09-25 | 283.19 | $269.63 | 11.7M |
| 2024-09-24 | 287.23 | $272.78 | 13.7M |
| 2024-09-23 | 291.10 | $288.63 | 6.5M |
| 2024-09-20 | 290.70 | $284.77 | 27.8M |
| 2024-09-19 | 291.34 | $285.24 | 10.4M |
| 2024-09-18 | 291.87 | $288.48 | 5.9M |
| 2024-09-17 | 291.36 | $291.56 | 5.1M |
| 2024-09-16 | 289.65 | $290.48 | 4.5M |
| 2024-09-13 | 287.79 | $287.35 | 5.0M |
| 2024-09-12 | 286.40 | $285.37 | 4.2M |
| 2024-09-11 | 285.22 | $283.96 | 6.3M |
| 2024-09-10 | 284.12 | $285.34 | 5.3M |
| 2024-09-09 | 282.25 | $285.61 | 10.9M |
| 2024-09-06 | 279.78 | $279.37 | 7.2M |
| 2024-09-05 | 278.66 | $278.62 | 6.4M |
| 2024-09-04 | 277.45 | $280.49 | 6.1M |
| 2024-09-03 | 275.30 | $278.54 | 7.3M |
| 2024-08-30 | 273.23 | $276.37 | 6.3M |
| 2024-08-29 | 271.34 | $274.32 | 5.6M |
| 2024-08-28 | 269.63 | $269.19 | 5.5M |
| 2024-08-27 | 269.14 | $270.72 | 6.6M |
| 2024-08-26 | 268.01 | $268.21 | 4.6M |
| 2024-08-23 | 267.41 | $267.44 | 3.7M |
| 2024-08-22 | 266.88 | $267.94 | 4.4M |
| 2024-08-21 | 266.06 | $268.20 | 6.6M |
| 2024-08-20 | 264.95 | $268.04 | 6.8M |
| 2024-08-19 | 263.64 | $266.47 | 6.6M |
| 2024-08-16 | 262.54 | $267.38 | 5.1M |
| 2024-08-15 | 260.91 | $266.80 | 7.4M |
| 2024-08-14 | 259.12 | $261.14 | 8.6M |
| 2024-08-13 | 258.76 | $260.13 | 12.0M |
| 2024-08-12 | 258.67 | $259.89 | 26.8M |
| 2024-08-09 | 258.67 | $259.76 | 7.2M |
| 2024-08-08 | 258.75 | $259.83 | 8.2M |
| 2024-08-07 | 258.87 | $256.52 | 12.9M |
| 2024-08-06 | 260.10 | $258.26 | 21.6M |
| 2024-08-05 | 261.08 | $256.44 | 9.6M |
| 2024-08-02 | 262.89 | $266.58 | 7.0M |
| 2024-08-01 | 261.91 | $265.93 | 7.3M |
| 2024-07-31 | 260.94 | $265.67 | 7.6M |
| 2024-07-30 | 259.89 | $263.10 | 5.9M |
| 2024-07-29 | 259.47 | $261.60 | 6.1M |
| 2024-07-26 | 259.48 | $259.46 | 7.1M |
| 2024-07-25 | 260.24 | $253.74 | 8.6M |
| 2024-07-24 | 263.01 | $254.17 | 13.1M |
| 2024-07-23 | 266.30 | $264.79 | 8.1M |
| 2024-07-22 | 266.96 | $267.71 | 5.3M |
| 2024-07-19 | 266.87 | $265.46 | 6.8M |
| 2024-07-18 | 267.48 | $269.15 | 5.6M |
| 2024-07-17 | 267.07 | $272.70 | 5.3M |
| 2024-07-16 | 265.47 | $269.25 | 7.9M |
| 2024-07-15 | 264.64 | $268.45 | 6.8M |
| 2024-07-12 | 263.93 | $265.74 | 6.6M |
| 2024-07-11 | 263.96 | $262.55 | 8.8M |
| 2024-07-10 | 265.06 | $263.00 | 9.6M |
| 2024-07-09 | 266.29 | $265.44 | 6.4M |
| 2024-07-08 | 267.07 | $266.40 | 8.6M |
| 2024-07-05 | 267.74 | $270.36 | 8.0M |
| 2024-07-03 | 267.35 | $268.99 | 5.0M |
| 2024-07-02 | 267.33 | $268.23 | 8.7M |
| 2024-07-01 | 267.60 | $263.24 | 8.0M |
| 2024-06-28 | 269.54 | $262.47 | 14.0M |
| 2024-06-27 | 272.17 | $266.59 | 10.5M |
| 2024-06-26 | 274.09 | $273.60 | 12.2M |
| 2024-06-25 | 274.20 | $273.53 | 19.9M |
| 2024-06-24 | 274.37 | $276.30 | 24.1M |
| 2024-06-21 | 273.69 | $275.22 | 14.8M |
| 2024-06-20 | 273.21 | $276.82 | 10.2M |
| 2024-06-18 | 272.12 | $273.62 | 6.7M |
| 2024-06-17 | 271.83 | $271.17 | 9.3M |
| 2024-06-14 | 272.26 | $270.66 | 8.5M |
| 2024-06-13 | 272.95 | $271.19 | 7.4M |
| 2024-06-12 | 273.65 | $270.32 | 7.5M |
| 2024-06-11 | 274.78 | $274.67 | 6.2M |
| 2024-06-10 | 274.77 | $275.04 | 5.2M |
| 2024-06-07 | 274.65 | $278.67 | 4.5M |
| 2024-06-06 | 273.36 | $277.04 | 4.9M |
| 2024-06-05 | 272.31 | $274.50 | 5.4M |
| 2024-06-04 | 271.85 | $272.42 | 4.2M |
| 2024-06-03 | 271.97 | $270.38 | 4.8M |
| 2024-05-31 | 272.78 | $272.46 | 8.9M |
| 2024-05-30 | 273.13 | $271.30 | 4.9M |
| 2024-05-29 | 273.94 | $268.86 | 5.5M |
| 2024-05-28 | 275.71 | $270.98 | 6.2M |
| 2024-05-24 | 277.19 | $274.49 | 4.3M |
| 2024-05-23 | 277.87 | $274.23 | 6.1M |
| 2024-05-22 | 278.77 | $275.58 | 4.2M |
| 2024-05-21 | 279.41 | $275.95 | 6.6M |
| 2024-05-20 | 280.05 | $278.54 | 5.5M |
| 2024-05-17 | 279.98 | $280.10 | 6.2M |
| 2024-05-16 | 279.36 | $279.84 | 10.3M |
| 2024-05-15 | 278.65 | $281.50 | 21.3M |
| 2024-05-14 | 277.24 | $277.74 | 18.5M |
| 2024-05-13 | 276.69 | $279.39 | 10.5M |
| 2024-05-10 | 275.47 | $280.74 | 9.0M |
| 2024-05-09 | 273.56 | $278.54 | 8.9M |
| 2024-05-08 | 271.93 | $277.19 | 9.0M |
| 2024-05-07 | 270.38 | $276.46 | 6.4M |
| 2024-05-06 | 268.75 | $272.67 | 4.0M |
| 2024-05-03 | 268.01 | $268.49 | 3.9M |
| 2024-05-02 | 268.47 | $267.61 | 5.1M |
| 2024-05-01 | 269.36 | $267.32 | 6.1M |
| 2024-04-30 | 270.58 | $268.61 | 6.4M |
| 2024-04-29 | 271.69 | $271.84 | 4.2M |
| 2024-04-26 | 272.06 | $274.52 | 6.8M |
| 2024-04-25 | 271.69 | $275.16 | 8.1M |
| 2024-04-24 | 271.08 | $275.02 | 8.8M |
| 2024-04-23 | 270.42 | $274.11 | 6.4M |
| 2024-04-22 | 269.96 | $272.33 | 6.5M |
| 2024-04-19 | 270.01 | $269.78 | 7.9M |
| 2024-04-18 | 270.94 | $271.37 | 8.2M |
| 2024-04-17 | 271.63 | $272.69 | 5.9M |
| 2024-04-16 | 272.11 | $271.35 | 8.2M |
| 2024-04-15 | 273.16 | $271.28 | 10.3M |
| 2024-04-12 | 274.51 | $275.96 | 9.0M |
| 2024-04-11 | 274.73 | $275.68 | 8.1M |
| 2024-04-10 | 275.12 | $274.48 | 5.3M |
| 2024-04-09 | 276.02 | $276.72 | 7.3M |
| 2024-04-08 | 276.44 | $277.76 | 5.5M |
| 2024-04-05 | 276.67 | $277.14 | 4.4M |
| 2024-04-04 | 277.18 | $274.00 | 4.0M |
| 2024-04-03 | 278.82 | $276.96 | 4.5M |
| 2024-04-02 | 279.92 | $278.44 | 6.9M |
| 2024-04-01 | 280.80 | $278.28 | 5.1M |
| 2024-03-28 | 281.94 | $279.08 | 5.8M |
| 2024-03-27 | 283.07 | $279.02 | 5.2M |
| 2024-03-26 | 284.47 | $280.60 | 8.8M |
| 2024-03-25 | 285.66 | $281.21 | 8.5M |
| 2024-03-22 | 286.89 | $283.26 | 8.7M |
| 2024-03-21 | 287.71 | $290.37 | 5.1M |
| 2024-03-20 | 286.42 | $289.28 | 6.1M |
| 2024-03-19 | 285.15 | $287.35 | 6.6M |
| 2024-03-18 | 284.19 | $285.05 | 4.1M |
| 2024-03-15 | 283.71 | $283.04 | 9.8M |
| 2024-03-14 | 283.74 | $286.41 | 5.5M |
| 2024-03-13 | 282.69 | $285.14 | 5.8M |
| 2024-03-12 | 281.79 | $283.92 | 8.0M |
| 2024-03-11 | 281.05 | $280.56 | 4.6M |
| 2024-03-08 | 281.20 | $280.04 | 3.9M |
| 2024-03-07 | 281.54 | $278.26 | 5.7M |
| 2024-03-06 | 282.48 | $280.43 | 4.5M |
| 2024-03-05 | 282.92 | $279.38 | 6.2M |
| 2024-03-04 | 283.74 | $280.53 | 5.9M |
| 2024-03-01 | 284.34 | $283.16 | 4.0M |
| 2024-02-29 | 284.19 | $282.64 | 6.6M |
| 2024-02-28 | 284.11 | $285.63 | 4.4M |
| 2024-02-27 | 283.01 | $283.17 | 4.1M |
| 2024-02-26 | 282.40 | $284.15 | 3.9M |
| 2024-02-23 | 281.29 | $283.60 | 5.1M |
| 2024-02-22 | 280.07 | $283.75 | 5.1M |
| 2024-02-21 | 278.48 | $276.76 | 4.8M |
| 2024-02-20 | 278.72 | $275.15 | 6.2M |
| 2024-02-16 | 279.48 | $278.56 | 6.6M |
| 2024-02-15 | 279.28 | $280.98 | 4.8M |
| 2024-02-14 | 278.22 | $277.56 | 4.2M |
| 2024-02-13 | 277.95 | $275.81 | 5.5M |
| 2024-02-12 | 278.14 | $275.07 | 3.7M |
| 2024-02-09 | 278.54 | $276.43 | 4.6M |
| 2024-02-08 | 278.54 | $275.78 | 5.8M |
| 2024-02-07 | 278.67 | $279.39 | 4.8M |
| 2024-02-06 | 277.63 | $276.76 | 4.4M |
| 2024-02-05 | 277.12 | $275.58 | 4.9M |
| 2024-02-02 | 276.80 | $277.18 | 4.8M |
| 2024-02-01 | 275.83 | $277.05 | 7.1M |
| 2024-01-31 | 274.62 | $273.26 | 6.1M |
| 2024-01-30 | 274.29 | $277.15 | 6.5M |
| 2024-01-29 | 272.58 | $273.66 | 6.6M |
| 2024-01-26 | 271.54 | $267.94 | 8.6M |
| 2024-01-25 | 272.02 | $272.61 | 6.9M |
| 2024-01-24 | 271.06 | $271.65 | 5.0M |
| 2024-01-23 | 270.14 | $271.26 | 5.9M |
| 2024-01-22 | 269.09 | $271.20 | 6.0M |
| 2024-01-19 | 267.76 | $270.90 | 7.2M |
| 2024-01-18 | 266.19 | $268.14 | 6.7M |
| 2024-01-17 | 265.10 | $266.63 | 5.1M |
| 2024-01-16 | 264.22 | $265.24 | 6.2M |
| 2024-01-12 | 263.55 | $264.17 | 4.7M |
| 2024-01-11 | 263.03 | $264.03 | 5.6M |
| 2024-01-10 | 262.41 | $264.56 | 4.4M |
| 2024-01-09 | 261.46 | $263.33 | 7.1M |
| 2024-01-08 | 260.67 | $262.54 | 4.7M |
| 2024-01-05 | 259.93 | $259.69 | 3.7M |
| 2024-01-04 | 259.91 | $259.61 | 3.8M |
| 2024-01-03 | 259.88 | $257.98 | 4.1M |
| 2024-01-02 | 260.35 | $258.87 | 5.5M |
| 2023-12-29 | 260.60 | $260.35 | 4.1M |
| 2023-12-28 | 260.41 | $260.40 | 3.0M |
| 2023-12-27 | 260.12 | $258.93 | 4.0M |
| 2023-12-26 | 260.21 | $259.16 | 2.1M |
| 2023-12-22 | 260.20 | $258.43 | 5.1M |
| 2023-12-21 | 260.38 | $259.54 | 6.2M |
| 2023-12-20 | 260.20 | $257.11 | 7.2M |
| 2023-12-19 | 260.71 | $259.99 | 8.7M |
| 2023-12-18 | 260.36 | $258.37 | 6.0M |
| 2023-12-15 | 260.39 | $258.03 | 13.4M |
| 2023-12-14 | 260.47 | $258.73 | 8.2M |
| 2023-12-13 | 260.29 | $262.38 | 4.9M |
| 2023-12-12 | 258.85 | $259.56 | 5.9M |
| 2023-12-11 | 257.92 | $256.52 | 6.5M |
| 2023-12-08 | 257.69 | $255.74 | 3.7M |
| 2023-12-07 | 257.59 | $255.82 | 3.6M |
| 2023-12-06 | 257.39 | $254.29 | 3.9M |
| 2023-12-05 | 257.55 | $254.61 | 4.2M |
| 2023-12-04 | 257.58 | $254.44 | 5.2M |
| 2023-12-01 | 257.58 | $256.45 | 3.9M |
| 2023-11-30 | 256.87 | $256.68 | 6.9M |
| 2023-11-29 | 255.85 | $254.23 | 5.0M |
| 2023-11-28 | 255.30 | $252.94 | 5.2M |
| 2023-11-27 | 254.95 | $254.14 | 5.5M |
| 2023-11-24 | 254.06 | $254.30 | 1.6M |
| 2023-11-22 | 252.85 | $253.72 | 5.7M |
| 2023-11-21 | 251.47 | $252.23 | 7.2M |
| 2023-11-20 | 250.19 | $249.97 | 8.6M |
| 2023-11-17 | 249.27 | $249.56 | 7.2M |
| 2023-11-16 | 248.21 | $248.57 | 7.1M |
| 2023-11-15 | 247.17 | $248.11 | 13.3M |
| 2023-11-14 | 245.99 | $246.94 | 14.1M |
| 2023-11-13 | 244.87 | $244.67 | 4.1M |
| 2023-11-10 | 244.16 | $245.25 | 4.1M |
| 2023-11-09 | 243.07 | $241.64 | 4.9M |
| 2023-11-08 | 242.83 | $243.91 | 5.1M |
| 2023-11-07 | 241.78 | $244.77 | 4.2M |
| 2023-11-06 | 240.19 | $243.49 | 5.3M |
| 2023-11-03 | 238.63 | $243.60 | 5.0M |
| 2023-11-02 | 236.67 | $243.25 | 6.3M |
| 2023-11-01 | 234.38 | $238.58 | 5.0M |
| 2023-10-31 | 233.08 | $235.10 | 4.8M |
| 2023-10-30 | 232.61 | $233.08 | 5.2M |
| 2023-10-27 | 232.70 | $229.27 | 5.5M |
| 2023-10-26 | 234.03 | $231.28 | 6.4M |
| 2023-10-25 | 235.04 | $236.85 | 10.4M |
| 2023-10-24 | 234.50 | $234.65 | 6.8M |
| 2023-10-23 | 234.56 | $231.53 | 5.1M |
| 2023-10-20 | 235.64 | $233.38 | 5.7M |
| 2023-10-19 | 236.36 | $233.81 | 5.9M |
| 2023-10-18 | 237.11 | $237.47 | 9.5M |
| 2023-10-17 | 236.86 | $241.20 | 4.5M |
| 2023-10-16 | 235.38 | $240.07 | 6.2M |
| 2023-10-13 | 233.95 | $237.67 | 5.0M |
| 2023-10-12 | 232.98 | $236.78 | 4.5M |
| 2023-10-11 | 232.11 | $235.68 | 4.8M |
| 2023-10-10 | 231.43 | $236.60 | 4.6M |
| 2023-10-09 | 230.36 | $234.44 | 5.4M |
| 2023-10-06 | 229.79 | $235.04 | 6.4M |
| 2023-10-05 | 228.97 | $233.48 | 6.1M |
| 2023-10-04 | 228.54 | $231.22 | 5.4M |
| 2023-10-03 | 228.80 | $228.81 | 5.6M |
| 2023-10-02 | 229.96 | $231.27 | 5.2M |
| 2023-09-29 | 230.67 | $230.01 | 6.0M |
| 2023-09-28 | 232.00 | $231.66 | 4.2M |
| 2023-09-27 | 233.18 | $229.50 | 6.0M |
| 2023-09-26 | 235.35 | $229.65 | 6.2M |
| 2023-09-25 | 238.01 | $233.36 | 5.9M |
| 2023-09-22 | 240.11 | $235.08 | 5.9M |
| 2023-09-21 | 242.15 | $236.61 | 6.9M |
| 2023-09-20 | 244.16 | $241.86 | 5.8M |
| 2023-09-19 | 244.95 | $243.56 | 4.7M |
| 2023-09-18 | 245.36 | $244.66 | 4.8M |
| 2023-09-15 | 245.51 | $241.07 | 13.1M |
| 2023-09-14 | 246.80 | $241.50 | 12.0M |
| 2023-09-13 | 248.21 | $247.83 | 5.7M |
| 2023-09-12 | 247.89 | $247.30 | 3.5M |
| 2023-09-11 | 247.63 | $247.22 | 3.0M |
| 2023-09-08 | 247.31 | $247.29 | 3.3M |
| 2023-09-07 | 246.85 | $247.14 | 4.0M |
| 2023-09-06 | 246.30 | $246.16 | 4.5M |
| 2023-09-05 | 245.91 | $245.34 | 4.5M |
| 2023-09-01 | 245.66 | $248.11 | 4.1M |
| 2023-08-31 | 244.44 | $245.68 | 5.5M |
| 2023-08-30 | 243.70 | $246.23 | 4.6M |
| 2023-08-29 | 242.59 | $245.34 | 4.0M |
| 2023-08-28 | 241.50 | $243.83 | 3.7M |
| 2023-08-25 | 240.64 | $242.57 | 3.5M |
| 2023-08-24 | 239.98 | $239.47 | 4.6M |
| 2023-08-23 | 240.16 | $242.30 | 4.9M |
| 2023-08-22 | 239.46 | $240.57 | 3.8M |
| 2023-08-21 | 239.17 | $239.46 | 3.6M |
| 2023-08-18 | 239.15 | $238.17 | 4.3M |
| 2023-08-17 | 239.54 | $237.37 | 4.2M |
| 2023-08-16 | 240.26 | $239.29 | 3.2M |
| 2023-08-15 | 240.52 | $239.83 | 3.8M |
| 2023-08-14 | 240.65 | $242.90 | 4.4M |
| 2023-08-11 | 239.83 | $240.04 | 3.6M |
| 2023-08-10 | 239.72 | $240.16 | 4.8M |
| 2023-08-09 | 239.54 | $239.76 | 4.1M |
| 2023-08-08 | 239.44 | $239.29 | 5.1M |
| 2023-08-07 | 239.45 | $241.51 | 5.6M |
| 2023-08-04 | 238.75 | $238.99 | 5.2M |
| 2023-08-03 | 238.68 | $238.76 | 5.0M |
| 2023-08-02 | 238.67 | $237.56 | 4.9M |
| 2023-08-01 | 239.01 | $239.78 | 4.6M |
| 2023-07-31 | 238.72 | $237.73 | 4.8M |
| 2023-07-28 | 239.00 | $235.75 | 6.8M |
| 2023-07-27 | 239.96 | $234.44 | 8.2M |
| 2023-07-26 | 241.51 | $237.10 | 7.6M |
| 2023-07-25 | 242.52 | $238.69 | 5.0M |
| 2023-07-24 | 243.20 | $240.74 | 6.0M |
| 2023-07-21 | 243.32 | $239.25 | 5.4M |
| 2023-07-20 | 243.89 | $239.62 | 4.7M |
| 2023-07-19 | 244.39 | $241.42 | 4.8M |
| 2023-07-18 | 244.37 | $240.77 | 7.7M |
| 2023-07-17 | 244.46 | $243.99 | 4.3M |
| 2023-07-14 | 243.48 | $243.16 | 4.9M |
| 2023-07-13 | 242.46 | $243.31 | 5.8M |
| 2023-07-12 | 241.09 | $242.21 | 6.1M |
| 2023-07-11 | 239.69 | $240.55 | 3.9M |
| 2023-07-10 | 238.45 | $238.16 | 4.9M |
| 2023-07-07 | 237.63 | $236.45 | 5.7M |
| 2023-07-06 | 237.11 | $238.88 | 6.4M |
| 2023-07-05 | 235.65 | $239.45 | 7.6M |
| 2023-07-03 | 233.64 | $237.97 | 3.1M |
| 2023-06-30 | 231.61 | $237.48 | 6.9M |
| 2023-06-29 | 229.26 | $234.32 | 7.1M |
| 2023-06-28 | 227.38 | $227.96 | 5.3M |
| 2023-06-27 | 227.09 | $227.34 | 4.6M |
| 2023-06-26 | 226.94 | $226.30 | 5.2M |
| 2023-06-23 | 227.08 | $229.55 | 5.4M |
| 2023-06-22 | 226.22 | $228.39 | 6.3M |
| 2023-06-21 | 225.55 | $227.25 | 7.0M |
| 2023-06-20 | 225.10 | $226.47 | 12.3M |
| 2023-06-16 | 224.81 | $228.91 | 13.6M |
| 2023-06-15 | 223.69 | $226.17 | 12.5M |
| 2023-06-14 | 223.23 | $223.44 | 9.2M |
| 2023-06-13 | 223.56 | $223.40 | 6.9M |
| 2023-06-12 | 223.99 | $226.17 | 8.6M |
| 2023-06-09 | 223.68 | $223.56 | 6.4M |
| 2023-06-08 | 224.15 | $223.05 | 6.3M |
| 2023-06-07 | 224.91 | $225.27 | 8.5M |
| 2023-06-06 | 225.16 | $228.22 | 6.0M |
| 2023-06-05 | 224.55 | $226.77 | 5.2M |
| 2023-06-02 | 224.31 | $228.79 | 5.9M |
| 2023-06-01 | 223.40 | $226.50 | 7.0M |
| 2023-05-31 | 223.07 | $221.03 | 20.5M |
| 2023-05-30 | 224.43 | $221.64 | 6.9M |
| 2023-05-26 | 225.94 | $225.01 | 5.1M |
| 2023-05-25 | 226.74 | $223.38 | 6.8M |
| 2023-05-24 | 228.25 | $222.25 | 6.7M |
| 2023-05-23 | 230.47 | $224.58 | 8.5M |
| 2023-05-22 | 232.43 | $231.28 | 4.0M |
| 2023-05-19 | 232.69 | $233.31 | 5.4M |
| 2023-05-18 | 232.35 | $233.60 | 6.6M |
| 2023-05-17 | 231.84 | $232.65 | 5.0M |
| 2023-05-16 | 231.50 | $230.47 | 4.3M |
| 2023-05-15 | 231.76 | $232.81 | 2.8M |
| 2023-05-12 | 231.32 | $231.38 | 3.4M |
| 2023-05-11 | 231.24 | $231.01 | 3.8M |
| 2023-05-10 | 231.23 | $231.27 | 5.2M |
| 2023-05-09 | 231.14 | $233.26 | 4.4M |
| 2023-05-08 | 230.38 | $232.23 | 2.9M |
| 2023-05-05 | 229.77 | $231.78 | 6.2M |
| 2023-05-04 | 229.17 | $225.60 | 5.6M |
| 2023-05-03 | 230.38 | $225.98 | 4.1M |
| 2023-05-02 | 231.73 | $226.98 | 5.2M |
| 2023-05-01 | 233.03 | $232.51 | 4.6M |
| 2023-04-28 | 232.84 | $232.73 | 11.6M |
| 2023-04-27 | 232.50 | $229.01 | 7.1M |
| 2023-04-26 | 233.23 | $228.15 | 8.4M |
| 2023-04-25 | 234.35 | $229.59 | 6.1M |
| 2023-04-24 | 235.21 | $232.76 | 9.1M |
| 2023-04-21 | 235.20 | $234.05 | 6.8M |
| 2023-04-20 | 234.71 | $234.60 | 4.9M |
| 2023-04-19 | 233.88 | $232.57 | 3.8M |
| 2023-04-18 | 233.44 | $233.60 | 4.8M |
| 2023-04-17 | 232.53 | $233.48 | 4.9M |
| 2023-04-14 | 231.39 | $234.02 | 9.8M |
| 2023-04-13 | 229.78 | $232.69 | 7.6M |
| 2023-04-12 | 228.19 | $227.81 | 4.4M |
| 2023-04-11 | 227.75 | $228.45 | 4.5M |
| 2023-04-10 | 226.99 | $226.43 | 5.0M |
| 2023-04-06 | 226.66 | $225.99 | 4.3M |
| 2023-04-05 | 226.36 | $228.17 | 4.8M |
| 2023-04-04 | 225.28 | $227.66 | 5.3M |
| 2023-04-03 | 224.10 | $229.00 | 6.4M |
| 2023-03-31 | 222.21 | $225.46 | 9.5M |
| 2023-03-30 | 221.02 | $222.36 | 5.4M |
| 2023-03-29 | 220.55 | $223.30 | 4.5M |
| 2023-03-28 | 219.69 | $220.33 | 6.4M |
| 2023-03-27 | 219.58 | $221.81 | 7.2M |
| 2023-03-24 | 219.00 | $221.04 | 4.8M |
| 2023-03-23 | 218.54 | $222.59 | 6.4M |
| 2023-03-22 | 217.52 | $220.04 | 6.7M |
| 2023-03-21 | 217.10 | $221.95 | 9.0M |
| 2023-03-20 | 216.03 | $218.15 | 9.8M |
| 2023-03-17 | 215.96 | $217.39 | 18.8M |
| 2023-03-16 | 216.16 | $217.45 | 13.7M |
| 2023-03-15 | 216.43 | $216.37 | 8.4M |
| 2023-03-14 | 217.14 | $218.66 | 8.0M |
| 2023-03-13 | 217.33 | $214.47 | 6.8M |
| 2023-03-10 | 218.93 | $216.14 | 6.6M |
| 2023-03-09 | 220.38 | $220.01 | 5.1M |
| 2023-03-08 | 220.95 | $222.19 | 4.2M |
| 2023-03-07 | 220.98 | $223.17 | 4.4M |
| 2023-03-06 | 220.73 | $226.75 | 5.7M |
| 2023-03-03 | 219.33 | $223.77 | 6.1M |
| 2023-03-02 | 218.60 | $219.06 | 5.5M |
| 2023-03-01 | 219.24 | $218.36 | 4.8M |
| 2023-02-28 | 220.28 | $219.94 | 5.4M |
| 2023-02-27 | 221.09 | $220.35 | 4.3M |
| 2023-02-24 | 221.98 | $219.55 | 4.4M |
| 2023-02-23 | 223.34 | $221.13 | 5.5M |
| 2023-02-22 | 224.51 | $220.02 | 4.6M |
| 2023-02-21 | 226.31 | $220.62 | 7.3M |
| 2023-02-17 | 228.30 | $223.56 | 4.5M |
| 2023-02-16 | 229.77 | $225.83 | 3.9M |
| 2023-02-15 | 230.82 | $228.92 | 4.4M |
| 2023-02-14 | 231.09 | $229.39 | 4.8M |
| 2023-02-13 | 231.22 | $228.88 | 4.9M |
| 2023-02-10 | 231.49 | $227.20 | 4.5M |
| 2023-02-09 | 232.29 | $229.35 | 5.2M |
| 2023-02-08 | 232.53 | $230.20 | 5.0M |
| 2023-02-07 | 232.48 | $231.32 | 4.0M |
| 2023-02-06 | 231.99 | $229.44 | 3.4M |
| 2023-02-03 | 231.91 | $230.13 | 5.2M |
| 2023-02-02 | 231.52 | $229.56 | 7.2M |
| 2023-02-01 | 231.14 | $230.90 | 5.8M |
| 2023-01-31 | 230.17 | $230.21 | 11.3M |
| 2023-01-30 | 229.13 | $229.10 | 5.7M |
| 2023-01-27 | 228.12 | $231.44 | 11.4M |
| 2023-01-26 | 226.08 | $224.71 | 7.0M |
| 2023-01-25 | 225.65 | $224.90 | 4.7M |
| 2023-01-24 | 224.99 | $223.89 | 5.3M |
| 2023-01-23 | 224.44 | $224.18 | 5.5M |
| 2023-01-20 | 223.60 | $224.31 | 5.2M |
| 2023-01-19 | 222.47 | $220.41 | 4.9M |
| 2023-01-18 | 222.25 | $219.46 | 6.6M |
| 2023-01-17 | 222.22 | $223.00 | 6.1M |
| 2023-01-13 | 220.99 | $223.06 | 4.3M |
| 2023-01-12 | 219.41 | $223.62 | 4.3M |
| 2023-01-11 | 217.24 | $222.10 | 5.4M |
| 2023-01-10 | 215.02 | $221.09 | 10.9M |
| 2023-01-09 | 212.61 | $218.60 | 6.3M |
| 2023-01-06 | 210.42 | $217.75 | 6.8M |
| 2023-01-05 | 208.03 | $211.11 | 5.2M |
| 2023-01-04 | 207.21 | $212.61 | 6.6M |
| 2023-01-03 | 205.75 | $207.39 | 4.2M |
| 2022-12-30 | 205.64 | $207.76 | 4.2M |
| 2022-12-29 | 205.41 | $208.06 | 3.7M |
| 2022-12-28 | 205.07 | $204.99 | 3.1M |
| 2022-12-27 | 205.64 | $206.29 | 2.9M |
| 2022-12-23 | 205.96 | $205.83 | 3.2M |
| 2022-12-22 | 206.52 | $205.06 | 5.7M |
| 2022-12-21 | 207.46 | $206.81 | 4.1M |
| 2022-12-20 | 208.06 | $205.36 | 5.0M |
| 2022-12-19 | 209.27 | $204.82 | 4.9M |
| 2022-12-16 | 210.91 | $206.89 | 12.5M |
| 2022-12-15 | 212.25 | $207.91 | 10.8M |
| 2022-12-14 | 213.53 | $213.32 | 7.0M |
| 2022-12-13 | 213.34 | $213.04 | 14.6M |
| 2022-12-12 | 213.18 | $214.59 | 5.9M |
| 2022-12-09 | 212.45 | $208.70 | 4.9M |
| 2022-12-08 | 213.39 | $209.10 | 4.9M |
| 2022-12-07 | 214.37 | $207.81 | 7.9M |
| 2022-12-06 | 215.91 | $209.08 | 6.0M |
| 2022-12-05 | 217.32 | $213.68 | 9.0M |
| 2022-12-02 | 217.51 | $217.66 | 5.1M |
| 2022-12-01 | 216.39 | $217.00 | 11.3M |
| 2022-11-30 | 215.15 | $217.00 | 13.9M |
| 2022-11-29 | 213.56 | $209.06 | 9.0M |
| 2022-11-28 | 214.05 | $211.26 | 10.2M |
| 2022-11-25 | 213.87 | $213.79 | 2.0M |
| 2022-11-23 | 212.76 | $211.73 | 3.8M |
| 2022-11-22 | 211.98 | $210.33 | 5.3M |
| 2022-11-21 | 211.38 | $206.32 | 10.5M |
| 2022-11-18 | 211.83 | $210.80 | 8.0M |
| 2022-11-17 | 210.86 | $210.99 | 5.4M |
| 2022-11-16 | 209.53 | $210.14 | 6.1M |
| 2022-11-15 | 208.09 | $209.99 | 7.3M |
| 2022-11-14 | 206.30 | $206.86 | 5.8M |
| 2022-11-11 | 205.02 | $205.00 | 9.6M |
| 2022-11-10 | 203.98 | $205.57 | 8.0M |
| 2022-11-09 | 202.47 | $193.93 | 7.3M |
| 2022-11-08 | 204.23 | $201.78 | 6.9M |
| 2022-11-07 | 203.82 | $200.10 | 7.8M |
| 2022-11-04 | 203.76 | $196.98 | 9.7M |
| 2022-11-03 | 204.59 | $194.75 | 8.2M |
| 2022-11-02 | 206.21 | $200.95 | 7.0M |
| 2022-11-01 | 206.11 | $206.93 | 5.9M |
| 2022-10-31 | 203.98 | $207.16 | 8.7M |
| 2022-10-28 | 201.21 | $209.34 | 8.5M |
| 2022-10-27 | 197.05 | $204.29 | 7.9M |
| 2022-10-26 | 193.50 | $203.33 | 15.5M |
| 2022-10-25 | 189.44 | $194.38 | 11.9M |
| 2022-10-24 | 187.30 | $190.71 | 7.3M |
| 2022-10-21 | 185.84 | $190.37 | 7.6M |
| 2022-10-20 | 184.18 | $187.22 | 5.7M |
| 2022-10-19 | 183.16 | $186.41 | 4.9M |
| 2022-10-18 | 182.21 | $187.17 | 5.2M |
| 2022-10-17 | 180.83 | $185.25 | 14.0M |
| 2022-10-14 | 179.82 | $182.62 | 6.5M |
| 2022-10-13 | 179.46 | $184.66 | 8.4M |
| 2022-10-12 | 178.45 | $178.24 | 4.9M |
| 2022-10-11 | 179.33 | $179.14 | 6.3M |
| 2022-10-10 | 180.18 | $182.18 | 4.7M |
| 2022-10-07 | 180.33 | $183.83 | 5.6M |
| 2022-10-06 | 180.07 | $185.59 | 5.2M |
| 2022-10-05 | 179.28 | $187.67 | 6.1M |
| 2022-10-04 | 177.76 | $185.65 | 7.1M |
| 2022-10-03 | 176.66 | $181.65 | 8.8M |
| 2022-09-30 | 176.71 | $177.65 | 9.5M |
| 2022-09-29 | 178.17 | $180.06 | 9.1M |
| 2022-09-28 | 179.31 | $179.18 | 9.8M |
| 2022-09-27 | 181.12 | $177.87 | 9.8M |
| 2022-09-26 | 183.86 | $180.59 | 9.9M |
| 2022-09-23 | 186.46 | $183.96 | 10.8M |
| 2022-09-22 | 188.66 | $185.79 | 6.6M |
| 2022-09-21 | 190.85 | $187.02 | 6.7M |
| 2022-09-20 | 193.23 | $192.07 | 5.3M |
| 2022-09-19 | 194.60 | $193.13 | 8.1M |
| 2022-09-16 | 196.00 | $193.30 | 9.4M |
| 2022-09-15 | 197.72 | $195.37 | 6.1M |
| 2022-09-14 | 199.21 | $199.41 | 4.6M |
| 2022-09-13 | 199.80 | $199.67 | 5.2M |
| 2022-09-12 | 200.48 | $206.63 | 3.8M |
| 2022-09-09 | 199.16 | $205.20 | 4.9M |
| 2022-09-08 | 198.06 | $200.71 | 4.4M |
| 2022-09-07 | 198.21 | $200.42 | 4.1M |
| 2022-09-06 | 198.55 | $198.64 | 4.5M |
| 2022-09-02 | 199.60 | $197.76 | 4.5M |
| 2022-09-01 | 201.22 | $200.13 | 5.6M |
| 2022-08-31 | 202.51 | $198.71 | 6.6M |
| 2022-08-30 | 204.58 | $201.38 | 3.9M |
| 2022-08-29 | 206.30 | $202.33 | 4.5M |
| 2022-08-26 | 208.13 | $202.89 | 5.1M |
| 2022-08-25 | 210.20 | $209.82 | 4.5M |
| 2022-08-24 | 210.54 | $206.67 | 4.2M |
| 2022-08-23 | 211.95 | $206.80 | 3.5M |
| 2022-08-22 | 213.63 | $208.61 | 5.1M |
| 2022-08-19 | 215.08 | $212.82 | 4.2M |
| 2022-08-18 | 215.49 | $215.25 | 4.5M |
| 2022-08-17 | 215.19 | $214.52 | 4.9M |
| 2022-08-16 | 215.02 | $217.14 | 6.6M |
| 2022-08-15 | 213.96 | $216.42 | 5.3M |
| 2022-08-12 | 212.85 | $211.33 | 6.4M |
| 2022-08-11 | 213.10 | $211.08 | 6.6M |
| 2022-08-10 | 213.44 | $212.10 | 5.7M |
| 2022-08-09 | 213.51 | $210.26 | 4.6M |
| 2022-08-08 | 214.14 | $213.32 | 4.1M |
| 2022-08-05 | 213.91 | $215.87 | 5.6M |
| 2022-08-04 | 212.77 | $213.47 | 6.8M |
| 2022-08-03 | 212.10 | $208.48 | 9.5M |
| 2022-08-02 | 212.84 | $206.26 | 9.9M |
| 2022-08-01 | 214.39 | $211.36 | 8.0M |
| 2022-07-29 | 214.62 | $212.11 | 6.1M |
| 2022-07-28 | 214.60 | $211.35 | 7.5M |
| 2022-07-27 | 214.75 | $210.47 | 17.4M |
| 2022-07-26 | 215.15 | $212.49 | 6.1M |
| 2022-07-25 | 214.92 | $214.27 | 4.4M |
| 2022-07-22 | 214.00 | $213.70 | 5.1M |
| 2022-07-21 | 212.98 | $216.19 | 4.8M |
| 2022-07-20 | 210.89 | $213.37 | 4.5M |
| 2022-07-19 | 209.17 | $213.66 | 4.9M |
| 2022-07-18 | 206.94 | $207.21 | 4.6M |
| 2022-07-15 | 206.22 | $210.04 | 7.2M |
| 2022-07-14 | 204.41 | $205.91 | 5.6M |
| 2022-07-13 | 203.49 | $204.15 | 7.6M |
| 2022-07-12 | 202.90 | $204.82 | 6.8M |
| 2022-07-11 | 201.96 | $205.06 | 5.4M |
| 2022-07-08 | 200.73 | $203.57 | 3.6M |
| 2022-07-07 | 199.70 | $202.80 | 4.7M |
| 2022-07-06 | 198.70 | $201.12 | 4.1M |
| 2022-07-05 | 198.02 | $200.54 | 4.1M |
| 2022-07-01 | 197.40 | $199.18 | 4.1M |
| 2022-06-30 | 197.11 | $196.89 | 7.0M |
| 2022-06-29 | 197.50 | $199.50 | 4.3M |
| 2022-06-28 | 197.18 | $198.12 | 4.4M |
| 2022-06-27 | 197.27 | $203.56 | 6.1M |
| 2022-06-24 | 195.69 | $205.51 | 7.8M |
| 2022-06-23 | 193.20 | $196.64 | 4.8M |
| 2022-06-22 | 193.04 | $193.82 | 5.1M |
| 2022-06-21 | 193.81 | $194.39 | 6.2M |
| 2022-06-17 | 194.65 | $190.01 | 15.1M |
| 2022-06-16 | 197.12 | $189.05 | 9.9M |
| 2022-06-15 | 200.50 | $196.16 | 6.5M |
| 2022-06-14 | 202.40 | $193.52 | 6.4M |
| 2022-06-13 | 205.58 | $192.26 | 7.1M |
| 2022-06-10 | 209.86 | $199.51 | 5.2M |
| 2022-06-09 | 212.75 | $206.11 | 5.1M |
| 2022-06-08 | 214.15 | $213.50 | 3.6M |
| 2022-06-07 | 213.47 | $214.50 | 4.5M |
| 2022-06-06 | 212.26 | $212.94 | 4.0M |
| 2022-06-03 | 211.25 | $212.65 | 4.4M |
| 2022-06-02 | 210.06 | $215.05 | 5.3M |
| 2022-06-01 | 207.82 | $209.93 | 5.2M |
| 2022-05-31 | 206.69 | $212.17 | 9.6M |
| 2022-05-27 | 204.60 | $212.88 | 4.9M |
| 2022-05-26 | 201.83 | $208.55 | 9.2M |
| 2022-05-25 | 199.84 | $203.84 | 5.5M |
| 2022-05-24 | 198.95 | $202.63 | 7.5M |
| 2022-05-23 | 198.29 | $207.56 | 12.2M |
| 2022-05-20 | 195.99 | $199.03 | 7.0M |
| 2022-05-19 | 195.95 | $197.37 | 9.0M |
| 2022-05-18 | 196.51 | $199.99 | 8.7M |
| 2022-05-17 | 196.44 | $204.00 | 7.3M |
| 2022-05-16 | 195.18 | $197.81 | 5.2M |
| 2022-05-13 | 195.70 | $199.23 | 6.7M |
| 2022-05-12 | 195.99 | $193.97 | 9.3M |
| 2022-05-11 | 198.10 | $196.72 | 9.4M |
| 2022-05-10 | 199.90 | $193.58 | 11.0M |
| 2022-05-09 | 203.18 | $193.00 | 10.3M |
| 2022-05-06 | 207.43 | $202.82 | 8.8M |
| 2022-05-05 | 209.54 | $205.24 | 7.7M |
| 2022-05-04 | 211.39 | $214.52 | 7.2M |
| 2022-05-03 | 210.73 | $208.56 | 6.6M |
| 2022-05-02 | 211.84 | $211.53 | 8.8M |
| 2022-04-29 | 212.27 | $213.13 | 8.0M |
| 2022-04-28 | 212.32 | $220.66 | 10.8M |
| 2022-04-27 | 210.02 | $214.11 | 16.0M |
| 2022-04-26 | 209.32 | $201.10 | 8.2M |
| 2022-04-25 | 212.64 | $209.95 | 6.8M |
| 2022-04-22 | 213.90 | $208.17 | 6.2M |
| 2022-04-21 | 216.02 | $216.45 | 8.9M |
| 2022-04-20 | 215.99 | $217.79 | 7.2M |
| 2022-04-19 | 215.53 | $215.70 | 5.0M |
| 2022-04-18 | 215.65 | $213.17 | 4.7M |
| 2022-04-14 | 216.59 | $212.79 | 8.2M |
| 2022-04-13 | 217.87 | $213.27 | 8.1M |
| 2022-04-12 | 219.25 | $211.40 | 7.4M |
| 2022-04-11 | 221.52 | $214.75 | 6.9M |
| 2022-04-08 | 223.18 | $216.98 | 5.4M |
| 2022-04-07 | 224.45 | $216.15 | 7.0M |
| 2022-04-06 | 226.20 | $219.01 | 7.4M |
| 2022-04-05 | 227.34 | $226.09 | 4.7M |
| 2022-04-04 | 226.41 | $227.74 | 8.5M |
| 2022-04-01 | 224.68 | $226.36 | 6.6M |
| 2022-03-31 | 222.92 | $221.77 | 10.8M |
| 2022-03-30 | 222.15 | $223.95 | 7.1M |
| 2022-03-29 | 220.46 | $228.12 | 8.0M |
| 2022-03-28 | 217.02 | $220.77 | 4.3M |
| 2022-03-25 | 215.12 | $218.43 | 5.1M |
| 2022-03-24 | 213.52 | $217.31 | 5.5M |
| 2022-03-23 | 211.90 | $214.68 | 6.0M |
| 2022-03-22 | 210.75 | $218.47 | 6.3M |
| 2022-03-21 | 208.15 | $217.04 | 6.1M |
| 2022-03-18 | 205.46 | $219.11 | 14.6M |
| 2022-03-17 | 201.58 | $213.45 | 6.7M |
| 2022-03-16 | 198.70 | $211.87 | 9.2M |
| 2022-03-15 | 195.79 | $206.14 | 8.3M |
| 2022-03-14 | 194.18 | $200.33 | 8.0M |
| 2022-03-11 | 194.20 | $196.71 | 5.4M |
| 2022-03-10 | 195.51 | $197.97 | 7.1M |
| 2022-03-09 | 196.85 | $199.76 | 8.5M |
| 2022-03-08 | 198.06 | $191.71 | 11.1M |
| 2022-03-07 | 202.22 | $190.70 | 13.4M |
| 2022-03-04 | 207.74 | $200.29 | 10.9M |
| 2022-03-03 | 211.51 | $207.23 | 8.6M |
| 2022-03-02 | 213.98 | $208.48 | 8.9M |
| 2022-03-01 | 216.64 | $208.97 | 9.3M |
| 2022-02-28 | 219.77 | $216.12 | 8.4M |
| 2022-02-25 | 221.35 | $219.27 | 8.5M |
| 2022-02-24 | 222.27 | $217.30 | 13.5M |
| 2022-02-23 | 224.03 | $215.95 | 8.7M |
| 2022-02-22 | 226.58 | $221.32 | 9.9M |
| 2022-02-18 | 227.96 | $222.69 | 8.1M |
| 2022-02-17 | 229.16 | $224.61 | 8.1M |
| 2022-02-16 | 229.96 | $228.82 | 9.6M |
| 2022-02-15 | 229.55 | $227.82 | 9.5M |
| 2022-02-14 | 229.29 | $225.34 | 8.3M |
| 2022-02-11 | 229.70 | $224.69 | 7.5M |
| 2022-02-10 | 230.33 | $225.59 | 6.8M |
| 2022-02-09 | 230.73 | $230.87 | 7.8M |
| 2022-02-08 | 229.46 | $227.94 | 7.5M |
| 2022-02-07 | 228.74 | $227.16 | 6.0M |
| 2022-02-04 | 228.04 | $228.39 | 10.8M |
| 2022-02-03 | 226.71 | $231.54 | 10.0M |
| 2022-02-02 | 224.00 | $235.42 | 10.6M |
| 2022-02-01 | 219.42 | $232.36 | 12.2M |
| 2022-01-31 | 214.77 | $226.17 | 12.4M |
| 2022-01-28 | 211.05 | $228.00 | 26.4M |
| 2022-01-27 | 205.96 | $206.15 | 12.0M |
| 2022-01-26 | 206.72 | $205.87 | 10.8M |
| 2022-01-25 | 207.78 | $202.00 | 12.1M |
| 2022-01-24 | 210.34 | $201.85 | 16.1M |
| 2022-01-21 | 213.53 | $205.93 | 16.2M |
| 2022-01-20 | 216.13 | $214.35 | 8.5M |
| 2022-01-19 | 216.63 | $214.68 | 9.4M |
| 2022-01-18 | 217.13 | $215.71 | 9.1M |
| 2022-01-14 | 217.38 | $214.67 | 8.8M |
| 2022-01-13 | 218.01 | $215.00 | 8.9M |
| 2022-01-12 | 218.63 | $215.71 | 6.9M |
| 2022-01-11 | 219.13 | $214.38 | 8.8M |
| 2022-01-10 | 220.12 | $211.97 | 12.0M |
| 2022-01-07 | 222.04 | $216.96 | 10.7M |
| 2022-01-06 | 222.74 | $219.75 | 7.9M |
| 2022-01-05 | 222.64 | $220.00 | 9.6M |
| 2022-01-04 | 222.35 | $222.46 | 10.6M |
| 2022-01-03 | 221.15 | $221.43 | 7.7M |
| 2021-12-31 | 219.94 | $216.71 | 4.7M |
| 2021-12-30 | 219.88 | $217.87 | 3.8M |
| 2021-12-29 | 219.37 | $218.17 | 3.2M |
| 2021-12-28 | 218.58 | $218.05 | 4.3M |
| 2021-12-27 | 217.59 | $217.63 | 4.8M |
| 2021-12-23 | 216.44 | $216.62 | 4.8M |
| 2021-12-22 | 215.30 | $217.96 | 6.0M |
| 2021-12-21 | 213.43 | $215.38 | 7.0M |
| 2021-12-20 | 211.91 | $208.74 | 9.4M |
| 2021-12-17 | 212.13 | $211.88 | 11.7M |
| 2021-12-16 | 211.35 | $214.37 | 8.5M |
| 2021-12-15 | 209.58 | $212.31 | 10.9M |
| 2021-12-14 | 208.05 | $209.98 | 9.8M |
| 2021-12-13 | 206.91 | $211.02 | 8.8M |
| 2021-12-10 | 205.18 | $213.40 | 8.9M |
| 2021-12-09 | 202.32 | $211.39 | 10.2M |
| 2021-12-08 | 199.50 | $208.99 | 11.7M |
| 2021-12-07 | 196.87 | $207.37 | 11.9M |
| 2021-12-06 | 194.25 | $202.68 | 10.7M |
| 2021-12-03 | 192.63 | $196.32 | 10.7M |
| 2021-12-02 | 192.78 | $198.29 | 14.0M |
| 2021-12-01 | 192.45 | $190.16 | 13.2M |
| 2021-11-30 | 194.75 | $193.77 | 16.0M |
| 2021-11-29 | 196.52 | $196.29 | 14.6M |
| 2021-11-26 | 198.00 | $197.65 | 11.0M |
| 2021-11-24 | 199.47 | $203.25 | 12.0M |
| 2021-11-23 | 199.61 | $198.49 | 14.7M |
| 2021-11-22 | 201.38 | $195.58 | 21.2M |
| 2021-11-19 | 204.57 | $200.86 | 18.0M |
| 2021-11-18 | 206.87 | $203.33 | 18.3M |
| 2021-11-17 | 208.97 | $205.06 | 38.4M |
| 2021-11-16 | 211.05 | $215.18 | 8.7M |
| 2021-11-15 | 210.45 | $212.30 | 9.6M |
| 2021-11-12 | 210.69 | $212.09 | 7.7M |
| 2021-11-11 | 211.12 | $210.42 | 13.5M |
| 2021-11-10 | 212.24 | $215.56 | 10.1M |
| 2021-11-09 | 212.05 | $213.39 | 11.5M |
| 2021-11-08 | 212.57 | $220.49 | 13.5M |
| 2021-11-05 | 211.04 | $216.67 | 14.3M |
| 2021-11-04 | 210.48 | $208.78 | 11.4M |
| 2021-11-03 | 212.37 | $208.10 | 11.5M |
| 2021-11-02 | 214.99 | $209.14 | 14.7M |
| 2021-11-01 | 217.92 | $212.46 | 13.2M |
| 2021-10-29 | 220.50 | $211.77 | 14.3M |
| 2021-10-28 | 223.91 | $209.84 | 23.2M |
| 2021-10-27 | 228.69 | $215.78 | 23.0M |
| 2021-10-26 | 232.64 | $231.82 | 7.8M |
| 2021-10-25 | 232.33 | $233.88 | 4.9M |
| 2021-10-22 | 231.28 | $231.23 | 3.8M |
| 2021-10-21 | 230.80 | $230.24 | 6.0M |
| 2021-10-20 | 230.51 | $231.42 | 5.4M |
| 2021-10-19 | 229.75 | $233.52 | 4.4M |
| 2021-10-18 | 228.14 | $230.65 | 5.6M |
| 2021-10-15 | 227.07 | $230.99 | 6.4M |
| 2021-10-14 | 225.67 | $225.18 | 5.6M |
| 2021-10-13 | 225.79 | $222.46 | 9.1M |
| 2021-10-12 | 226.80 | $224.05 | 5.4M |
| 2021-10-11 | 227.53 | $225.11 | 5.6M |
| 2021-10-08 | 228.08 | $230.27 | 3.7M |
| 2021-10-07 | 227.11 | $230.55 | 6.6M |
| 2021-10-06 | 225.83 | $226.51 | 5.4M |
| 2021-10-05 | 225.56 | $224.28 | 5.8M |
| 2021-10-04 | 225.94 | $224.73 | 10.3M |
| 2021-10-01 | 226.27 | $230.46 | 7.9M |
| 2021-09-30 | 224.87 | $222.75 | 7.1M |
| 2021-09-29 | 225.61 | $226.68 | 6.4M |
| 2021-09-28 | 225.28 | $225.56 | 7.0M |
| 2021-09-27 | 225.26 | $229.60 | 6.9M |
| 2021-09-24 | 223.96 | $231.59 | 6.5M |
| 2021-09-23 | 221.79 | $228.31 | 8.0M |
| 2021-09-22 | 220.23 | $222.75 | 6.0M |
| 2021-09-21 | 220.14 | $220.17 | 7.0M |
| 2021-09-20 | 220.91 | $220.05 | 8.8M |
| 2021-09-17 | 221.94 | $221.75 | 13.8M |
| 2021-09-16 | 222.73 | $224.33 | 5.9M |
| 2021-09-15 | 222.93 | $223.81 | 6.5M |
| 2021-09-14 | 223.40 | $223.03 | 6.6M |
| 2021-09-13 | 224.27 | $224.63 | 6.8M |
| 2021-09-10 | 224.89 | $224.91 | 6.7M |
| 2021-09-09 | 225.62 | $227.49 | 5.9M |
| 2021-09-08 | 225.74 | $229.09 | 10.7M |
| 2021-09-07 | 225.45 | $226.27 | 9.7M |
| 2021-09-03 | 226.04 | $225.11 | 11.5M |
| 2021-09-02 | 227.20 | $224.18 | 19.7M |
| 2021-09-01 | 228.96 | $230.12 | 8.2M |
| 2021-08-31 | 229.28 | $229.10 | 9.4M |
| 2021-08-30 | 230.04 | $231.23 | 6.4M |
| 2021-08-27 | 230.35 | $232.69 | 6.4M |
| 2021-08-26 | 230.31 | $230.52 | 5.9M |
| 2021-08-25 | 231.00 | $232.59 | 5.3M |
| 2021-08-24 | 231.24 | $234.24 | 5.1M |
| 2021-08-23 | 231.06 | $234.14 | 6.3M |
| 2021-08-20 | 230.93 | $231.36 | 5.5M |
| 2021-08-19 | 231.72 | $231.57 | 5.8M |
| 2021-08-18 | 232.66 | $231.63 | 5.0M |
| 2021-08-17 | 233.86 | $234.53 | 6.9M |
| 2021-08-16 | 234.44 | $235.36 | 7.6M |
| 2021-08-13 | 234.94 | $232.65 | 5.4M |
| 2021-08-12 | 236.44 | $231.79 | 9.9M |
| 2021-08-11 | 238.59 | $235.06 | 7.4M |
| 2021-08-10 | 240.19 | $238.07 | 7.2M |
| 2021-08-09 | 241.21 | $240.00 | 5.2M |
| 2021-08-06 | 241.85 | $241.40 | 4.5M |
| 2021-08-05 | 242.19 | $240.21 | 5.3M |
| 2021-08-04 | 242.98 | $236.67 | 8.2M |
| 2021-08-03 | 245.06 | $237.09 | 9.8M |
| 2021-08-02 | 247.43 | $239.78 | 10.0M |
| 2021-07-30 | 249.43 | $246.39 | 5.8M |
| 2021-07-29 | 249.73 | $247.92 | 7.5M |
| 2021-07-28 | 249.54 | $246.94 | 9.0M |
| 2021-07-27 | 249.56 | $250.93 | 7.0M |
| 2021-07-26 | 248.26 | $250.25 | 4.9M |
| 2021-07-23 | 246.82 | $249.02 | 6.8M |
| 2021-07-22 | 245.41 | $244.14 | 10.3M |
| 2021-07-21 | 245.17 | $243.66 | 11.2M |
| 2021-07-20 | 244.99 | $242.70 | 7.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.75
2026-07-17
Close Price
$358.56
Vol: 7.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.04
Average
52.18
Maximum
77.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.75 | $358.56 | 7.4M |
| 2026-07-16 | 66.94 | $365.14 | 9.1M |
| 2026-07-15 | 62.38 | $355.14 | 8.9M |
| 2026-07-14 | 63.11 | $356.02 | 6.6M |
| 2026-07-13 | 64.51 | $357.75 | 10.0M |
| 2026-07-10 | 60.24 | $348.97 | 4.7M |
| 2026-07-09 | 59.84 | $348.20 | 6.6M |
| 2026-07-08 | 59.50 | $347.53 | 10.2M |
| 2026-07-07 | 63.02 | $352.20 | 7.3M |
| 2026-07-06 | 67.11 | $357.25 | 11.6M |
| 2026-07-02 | 71.35 | $362.13 | 9.8M |
| 2026-07-01 | 66.84 | $351.08 | 13.0M |
| 2026-06-30 | 62.82 | $343.09 | 8.0M |
| 2026-06-29 | 62.03 | $341.65 | 11.7M |
| 2026-06-26 | 58.91 | $336.23 | 16.7M |
| 2026-06-25 | 55.24 | $330.52 | 7.1M |
| 2026-06-24 | 56.68 | $332.23 | 8.2M |
| 2026-06-23 | 54.18 | $328.48 | 11.1M |
| 2026-06-22 | 52.89 | $326.60 | 15.1M |
| 2026-06-18 | 53.38 | $327.24 | 14.7M |
| 2026-06-17 | 55.77 | $330.38 | 6.9M |
| 2026-06-16 | 57.92 | $333.12 | 9.2M |
| 2026-06-15 | 51.95 | $323.82 | 6.8M |
| 2026-06-12 | 50.93 | $322.39 | 5.5M |
| 2026-06-11 | 48.51 | $319.05 | 6.0M |
| 2026-06-10 | 51.32 | $322.96 | 5.8M |
| 2026-06-09 | 52.88 | $325.05 | 6.3M |
| 2026-06-08 | 49.10 | $319.67 | 5.6M |
| 2026-06-05 | 51.97 | $323.57 | 7.2M |
| 2026-06-04 | 49.53 | $320.18 | 7.0M |
| 2026-06-03 | 43.25 | $312.40 | 9.0M |
| 2026-06-02 | 46.75 | $317.32 | 10.1M |
| 2026-06-01 | 51.09 | $322.77 | 10.1M |
| 2026-05-29 | 54.25 | $326.36 | 14.1M |
| 2026-05-28 | 53.17 | $324.95 | 8.1M |
| 2026-05-27 | 55.52 | $327.61 | 5.9M |
| 2026-05-26 | 54.71 | $326.48 | 8.7M |
| 2026-05-22 | 56.79 | $328.88 | 7.5M |
| 2026-05-21 | 58.77 | $331.12 | 7.0M |
| 2026-05-20 | 58.54 | $330.75 | 9.4M |
| 2026-05-19 | 58.04 | $329.91 | 12.9M |
| 2026-05-18 | 60.28 | $332.64 | 5.3M |
| 2026-05-15 | 56.24 | $325.75 | 6.1M |
| 2026-05-14 | 54.16 | $322.52 | 5.3M |
| 2026-05-13 | 52.71 | $320.31 | 8.0M |
| 2026-05-12 | 57.51 | $326.42 | 6.2M |
| 2026-05-11 | 55.91 | $323.86 | 9.6M |
| 2026-05-08 | 52.55 | $318.79 | 6.0M |
| 2026-05-07 | 54.49 | $321.28 | 7.2M |
| 2026-05-06 | 52.84 | $318.80 | 7.8M |
| 2026-05-05 | 55.32 | $322.03 | 5.9M |
| 2026-05-04 | 59.25 | $326.85 | 6.7M |
| 2026-05-01 | 60.24 | $328.03 | 6.7M |
| 2026-04-30 | 61.76 | $329.84 | 11.2M |
| 2026-04-29 | 66.13 | $334.86 | 16.7M |
| 2026-04-28 | 48.47 | $309.30 | 8.8M |
| 2026-04-27 | 48.80 | $309.65 | 6.3M |
| 2026-04-24 | 48.59 | $309.42 | 5.6M |
| 2026-04-23 | 48.09 | $308.88 | 7.3M |
| 2026-04-22 | 50.14 | $311.29 | 5.7M |
| 2026-04-21 | 48.98 | $309.94 | 6.8M |
| 2026-04-20 | 52.40 | $313.94 | 5.5M |
| 2026-04-17 | 55.23 | $317.02 | 8.1M |
| 2026-04-16 | 53.75 | $315.10 | 5.7M |
| 2026-04-15 | 54.47 | $315.91 | 4.8M |
| 2026-04-14 | 50.98 | $311.37 | 5.6M |
| 2026-04-13 | 49.37 | $309.39 | 6.8M |
| 2026-04-10 | 45.01 | $304.36 | 5.2M |
| 2026-04-09 | 48.08 | $308.29 | 4.8M |
| 2026-04-08 | 48.62 | $308.96 | 6.9M |
| 2026-04-07 | 42.81 | $302.55 | 4.4M |
| 2026-04-06 | 43.38 | $303.33 | 5.5M |
| 2026-04-02 | 40.97 | $300.80 | 4.4M |
| 2026-04-01 | 38.73 | $298.51 | 7.7M |
| 2026-03-31 | 41.15 | $302.24 | 10.2M |
| 2026-03-30 | 38.51 | $299.54 | 9.3M |
| 2026-03-27 | 34.34 | $295.52 | 10.0M |
| 2026-03-26 | 40.89 | $305.53 | 7.7M |
| 2026-03-25 | 40.22 | $304.91 | 6.3M |
| 2026-03-24 | 39.00 | $303.76 | 5.4M |
| 2026-03-23 | 39.45 | $304.44 | 7.8M |
| 2026-03-20 | 36.55 | $301.62 | 14.4M |
| 2026-03-19 | 34.54 | $299.71 | 6.8M |
| 2026-03-18 | 33.81 | $299.02 | 7.2M |
| 2026-03-17 | 39.47 | $308.46 | 6.9M |
| 2026-03-16 | 40.60 | $310.11 | 6.4M |
| 2026-03-13 | 37.55 | $307.14 | 4.8M |
| 2026-03-12 | 36.89 | $306.50 | 7.5M |
| 2026-03-11 | 38.38 | $308.96 | 6.4M |
| 2026-03-10 | 41.96 | $314.43 | 5.3M |
| 2026-03-09 | 43.03 | $315.97 | 8.4M |
| 2026-03-06 | 44.00 | $317.36 | 6.4M |
| 2026-03-05 | 45.62 | $319.68 | 8.3M |
| 2026-03-04 | 46.17 | $320.47 | 5.3M |
| 2026-03-03 | 46.41 | $320.83 | 5.5M |
| 2026-03-02 | 46.17 | $320.51 | 6.7M |
| 2026-02-27 | 45.91 | $320.14 | 12.4M |
| 2026-02-26 | 43.45 | $316.70 | 8.7M |
| 2026-02-25 | 40.69 | $312.99 | 7.6M |
| 2026-02-24 | 36.08 | $307.22 | 9.1M |
| 2026-02-23 | 35.50 | $306.52 | 13.0M |
| 2026-02-20 | 43.14 | $320.95 | 6.8M |
| 2026-02-19 | 41.46 | $318.93 | 6.0M |
| 2026-02-18 | 42.27 | $320.30 | 7.1M |
| 2026-02-17 | 41.64 | $319.50 | 8.6M |
| 2026-02-13 | 37.26 | $314.08 | 11.7M |
| 2026-02-12 | 42.97 | $324.18 | 9.4M |
| 2026-02-11 | 46.35 | $329.24 | 8.3M |
| 2026-02-10 | 45.45 | $328.12 | 5.8M |
| 2026-02-09 | 43.40 | $325.58 | 8.5M |
| 2026-02-06 | 47.40 | $331.58 | 7.8M |
| 2026-02-05 | 45.45 | $329.13 | 8.3M |
| 2026-02-04 | 45.99 | $329.95 | 8.5M |
| 2026-02-03 | 45.22 | $328.93 | 9.1M |
| 2026-02-02 | 48.38 | $333.84 | 8.5M |
| 2026-01-30 | 38.35 | $321.83 | 11.2M |
| 2026-01-29 | 45.29 | $331.80 | 10.2M |
| 2026-01-28 | 40.33 | $326.98 | 8.1M |
| 2026-01-27 | 38.44 | $325.26 | 6.4M |
| 2026-01-26 | 40.75 | $328.49 | 7.5M |
| 2026-01-23 | 38.23 | $326.18 | 5.7M |
| 2026-01-22 | 38.35 | $326.36 | 6.9M |
| 2026-01-21 | 37.22 | $325.28 | 9.0M |
| 2026-01-20 | 37.55 | $325.82 | 8.3M |
| 2026-01-16 | 39.04 | $328.30 | 8.3M |
| 2026-01-15 | 38.57 | $327.80 | 8.6M |
| 2026-01-14 | 39.36 | $329.17 | 9.4M |
| 2026-01-13 | 38.23 | $327.88 | 20.4M |
| 2026-01-12 | 48.38 | $343.20 | 13.3M |
| 2026-01-09 | 54.25 | $349.77 | 4.9M |
| 2026-01-08 | 56.70 | $352.23 | 6.4M |
| 2026-01-07 | 60.54 | $355.88 | 6.3M |
| 2026-01-06 | 62.39 | $357.56 | 6.8M |
| 2026-01-05 | 59.78 | $353.80 | 7.6M |
| 2026-01-02 | 53.84 | $346.48 | 5.4M |
| 2025-12-31 | 58.59 | $350.71 | 3.5M |
| 2025-12-30 | 62.17 | $353.62 | 3.4M |
| 2025-12-29 | 63.42 | $354.61 | 4.0M |
| 2025-12-26 | 63.91 | $355.00 | 2.0M |
| 2025-12-24 | 64.07 | $355.14 | 2.0M |
| 2025-12-23 | 62.92 | $353.38 | 3.7M |
| 2025-12-22 | 62.08 | $352.09 | 5.0M |
| 2025-12-19 | 60.18 | $349.25 | 18.6M |
| 2025-12-18 | 57.89 | $346.01 | 6.8M |
| 2025-12-17 | 56.72 | $344.41 | 7.3M |
| 2025-12-16 | 57.38 | $345.11 | 7.3M |
| 2025-12-15 | 59.04 | $346.89 | 7.0M |
| 2025-12-12 | 59.91 | $347.83 | 6.9M |
| 2025-12-11 | 58.56 | $345.63 | 13.0M |
| 2025-12-10 | 41.55 | $325.73 | 5.5M |
| 2025-12-09 | 42.19 | $326.50 | 4.3M |
| 2025-12-08 | 42.46 | $326.84 | 6.1M |
| 2025-12-05 | 46.13 | $331.24 | 5.3M |
| 2025-12-04 | 41.62 | $327.10 | 6.3M |
| 2025-12-03 | 43.73 | $329.61 | 6.3M |
| 2025-12-02 | 43.74 | $329.62 | 8.2M |
| 2025-12-01 | 44.36 | $330.39 | 7.1M |
| 2025-11-28 | 47.75 | $334.44 | 4.6M |
| 2025-11-26 | 47.13 | $333.79 | 4.3M |
| 2025-11-25 | 47.74 | $334.53 | 5.9M |
| 2025-11-24 | 42.78 | $329.30 | 9.3M |
| 2025-11-21 | 41.45 | $327.98 | 8.9M |
| 2025-11-20 | 37.00 | $323.77 | 6.5M |
| 2025-11-19 | 37.22 | $324.12 | 7.1M |
| 2025-11-18 | 34.04 | $321.18 | 9.2M |
| 2025-11-17 | 36.79 | $325.75 | 6.5M |
| 2025-11-14 | 39.64 | $330.02 | 6.4M |
| 2025-11-13 | 44.24 | $336.08 | 5.0M |
| 2025-11-12 | 46.62 | $338.88 | 6.4M |
| 2025-11-11 | 46.65 | $338.92 | 4.5M |
| 2025-11-10 | 42.60 | $334.85 | 5.3M |
| 2025-11-07 | 43.51 | $336.02 | 5.3M |
| 2025-11-06 | 44.22 | $336.96 | 8.5M |
| 2025-11-05 | 46.60 | $340.04 | 5.0M |
| 2025-11-04 | 46.81 | $340.30 | 5.9M |
| 2025-11-03 | 43.77 | $336.90 | 5.5M |
| 2025-10-31 | 46.62 | $340.74 | 7.3M |
| 2025-10-30 | 50.09 | $345.03 | 6.4M |
| 2025-10-29 | 46.81 | $341.28 | 8.4M |
| 2025-10-28 | 51.64 | $346.90 | 7.4M |
| 2025-10-27 | 52.48 | $347.82 | 5.4M |
| 2025-10-24 | 52.13 | $347.38 | 3.6M |
| 2025-10-23 | 51.00 | $345.96 | 7.2M |
| 2025-10-22 | 50.54 | $345.36 | 5.1M |
| 2025-10-21 | 51.99 | $347.21 | 4.1M |
| 2025-10-20 | 49.93 | $344.41 | 4.7M |
| 2025-10-17 | 48.02 | $341.89 | 6.3M |
| 2025-10-16 | 42.68 | $335.40 | 6.2M |
| 2025-10-15 | 50.49 | $345.69 | 3.8M |
| 2025-10-14 | 52.90 | $348.38 | 5.7M |
| 2025-10-13 | 48.50 | $343.30 | 4.0M |
| 2025-10-10 | 48.79 | $343.65 | 6.3M |
| 2025-10-09 | 51.72 | $347.04 | 4.4M |
| 2025-10-08 | 55.78 | $351.36 | 3.9M |
| 2025-10-07 | 56.81 | $352.42 | 5.0M |
| 2025-10-06 | 54.43 | $349.28 | 4.7M |
| 2025-10-03 | 54.94 | $349.84 | 5.2M |
| 2025-10-02 | 51.95 | $345.95 | 5.2M |
| 2025-10-01 | 53.58 | $347.83 | 8.4M |
| 2025-09-30 | 48.27 | $341.38 | 8.2M |
| 2025-09-29 | 47.18 | $340.16 | 7.2M |
| 2025-09-26 | 44.66 | $337.37 | 9.6M |
| 2025-09-25 | 42.37 | $334.93 | 5.4M |
| 2025-09-24 | 45.10 | $338.68 | 5.2M |
| 2025-09-23 | 45.11 | $338.70 | 10.1M |
| 2025-09-22 | 49.44 | $344.36 | 5.6M |
| 2025-09-19 | 47.09 | $341.61 | 13.7M |
| 2025-09-18 | 44.02 | $338.18 | 7.5M |
| 2025-09-17 | 50.54 | $346.20 | 5.8M |
| 2025-09-16 | 44.54 | $340.03 | 5.5M |
| 2025-09-15 | 43.50 | $339.05 | 4.4M |
| 2025-09-12 | 43.80 | $339.43 | 3.5M |
| 2025-09-11 | 47.11 | $343.49 | 5.2M |
| 2025-09-10 | 41.57 | $338.12 | 6.6M |
| 2025-09-09 | 46.65 | $343.99 | 4.6M |
| 2025-09-08 | 44.80 | $342.30 | 4.7M |
| 2025-09-05 | 45.62 | $343.22 | 5.4M |
| 2025-09-04 | 53.43 | $350.99 | 4.3M |
| 2025-09-03 | 53.31 | $350.87 | 4.2M |
| 2025-09-02 | 52.55 | $350.07 | 4.9M |
| 2025-08-29 | 54.34 | $351.78 | 3.7M |
| 2025-08-28 | 52.62 | $349.86 | 5.0M |
| 2025-08-27 | 53.11 | $350.35 | 5.5M |
| 2025-08-26 | 53.91 | $351.18 | 5.9M |
| 2025-08-25 | 51.95 | $348.82 | 8.0M |
| 2025-08-22 | 53.06 | $350.04 | 5.0M |
| 2025-08-21 | 47.54 | $343.69 | 6.1M |
| 2025-08-20 | 47.75 | $343.93 | 5.8M |
| 2025-08-19 | 46.42 | $342.45 | 4.5M |
| 2025-08-18 | 46.64 | $342.74 | 4.0M |
| 2025-08-15 | 47.93 | $344.47 | 4.9M |
| 2025-08-14 | 48.69 | $345.49 | 6.2M |
| 2025-08-13 | 46.37 | $342.55 | 5.7M |
| 2025-08-12 | 41.41 | $336.74 | 5.7M |
| 2025-08-11 | 40.65 | $335.90 | 5.7M |
| 2025-08-08 | 41.18 | $336.78 | 6.1M |
| 2025-08-07 | 37.04 | $332.09 | 8.8M |
| 2025-08-06 | 41.57 | $339.74 | 5.9M |
| 2025-08-05 | 39.45 | $337.43 | 7.3M |
| 2025-08-04 | 42.45 | $342.15 | 7.3M |
| 2025-08-01 | 39.87 | $339.35 | 8.7M |
| 2025-07-31 | 43.95 | $345.47 | 8.6M |
| 2025-07-30 | 48.11 | $350.91 | 12.1M |
| 2025-07-29 | 48.42 | $351.29 | 7.4M |
| 2025-07-28 | 51.84 | $355.47 | 3.9M |
| 2025-07-25 | 53.18 | $357.04 | 3.9M |
| 2025-07-24 | 50.82 | $353.97 | 5.9M |
| 2025-07-23 | 51.89 | $355.29 | 4.4M |
| 2025-07-22 | 49.25 | $351.86 | 4.6M |
| 2025-07-21 | 48.53 | $350.94 | 5.2M |
| 2025-07-18 | 47.06 | $349.05 | 4.9M |
| 2025-07-17 | 47.58 | $349.81 | 4.7M |
| 2025-07-16 | 47.64 | $349.90 | 5.5M |
| 2025-07-15 | 45.59 | $347.02 | 4.9M |
| 2025-07-14 | 47.74 | $350.50 | 5.6M |
| 2025-07-11 | 45.95 | $347.93 | 7.6M |
| 2025-07-10 | 51.07 | $355.88 | 6.1M |
| 2025-07-09 | 52.38 | $357.76 | 7.3M |
| 2025-07-08 | 50.31 | $354.55 | 7.0M |
| 2025-07-07 | 51.70 | $356.64 | 5.1M |
| 2025-07-03 | 53.18 | $358.86 | 3.7M |
| 2025-07-02 | 50.36 | $354.22 | 5.1M |
| 2025-07-01 | 51.15 | $355.47 | 6.7M |
| 2025-06-30 | 50.90 | $355.05 | 7.1M |
| 2025-06-27 | 47.02 | $348.61 | 6.6M |
| 2025-06-26 | 45.38 | $346.03 | 8.8M |
| 2025-06-25 | 44.89 | $345.26 | 6.8M |
| 2025-06-24 | 48.26 | $351.63 | 10.2M |
| 2025-06-23 | 43.26 | $343.75 | 7.6M |
| 2025-06-20 | 39.62 | $338.57 | 19.3M |
| 2025-06-18 | 40.48 | $340.38 | 15.0M |
| 2025-06-17 | 50.57 | $357.84 | 5.6M |
| 2025-06-16 | 48.94 | $355.48 | 7.2M |
| 2025-06-13 | 47.08 | $352.85 | 14.2M |
| 2025-06-12 | 62.20 | $371.40 | 4.9M |
| 2025-06-11 | 64.22 | $373.31 | 5.6M |
| 2025-06-10 | 62.65 | $370.70 | 4.1M |
| 2025-06-09 | 60.07 | $366.66 | 5.0M |
| 2025-06-06 | 63.75 | $370.22 | 5.0M |
| 2025-06-05 | 61.58 | $366.77 | 6.9M |
| 2025-06-04 | 62.86 | $368.00 | 4.2M |
| 2025-06-03 | 61.54 | $365.86 | 5.2M |
| 2025-06-02 | 61.21 | $365.32 | 3.8M |
| 2025-05-30 | 61.13 | $365.19 | 8.7M |
| 2025-05-29 | 59.51 | $362.40 | 4.6M |
| 2025-05-28 | 57.92 | $359.73 | 3.3M |
| 2025-05-27 | 57.66 | $359.30 | 6.3M |
| 2025-05-23 | 54.12 | $353.54 | 5.3M |
| 2025-05-22 | 57.64 | $357.97 | 4.9M |
| 2025-05-21 | 57.91 | $358.30 | 6.1M |
| 2025-05-20 | 65.35 | $366.84 | 5.3M |
| 2025-05-19 | 66.35 | $367.90 | 5.1M |
| 2025-05-16 | 65.01 | $365.12 | 5.8M |
| 2025-05-15 | 63.61 | $362.30 | 5.8M |
| 2025-05-14 | 60.51 | $356.46 | 6.2M |
| 2025-05-13 | 60.34 | $356.14 | 5.4M |
| 2025-05-12 | 60.19 | $355.85 | 8.0M |
| 2025-05-09 | 58.45 | $352.54 | 3.1M |
| 2025-05-08 | 57.78 | $351.27 | 4.2M |
| 2025-05-07 | 57.04 | $349.85 | 5.5M |
| 2025-05-06 | 55.94 | $347.70 | 3.4M |
| 2025-05-05 | 56.54 | $348.64 | 3.9M |
| 2025-05-02 | 56.04 | $347.60 | 6.1M |
| 2025-05-01 | 53.53 | $342.45 | 5.8M |
| 2025-04-30 | 55.31 | $345.50 | 9.5M |
| 2025-04-29 | 53.39 | $341.52 | 5.5M |
| 2025-04-28 | 51.40 | $337.51 | 5.4M |
| 2025-04-25 | 50.21 | $335.17 | 4.5M |
| 2025-04-24 | 50.48 | $335.71 | 8.1M |
| 2025-04-23 | 49.80 | $334.27 | 8.9M |
| 2025-04-22 | 48.46 | $331.40 | 5.4M |
| 2025-04-21 | 42.72 | $320.10 | 6.4M |
| 2025-04-17 | 46.90 | $329.61 | 5.7M |
| 2025-04-16 | 47.70 | $331.33 | 5.9M |
| 2025-04-15 | 49.80 | $335.81 | 4.4M |
| 2025-04-14 | 49.50 | $335.18 | 5.0M |
| 2025-04-11 | 48.68 | $333.40 | 6.8M |
| 2025-04-10 | 44.48 | $324.61 | 8.7M |
| 2025-04-09 | 47.79 | $332.43 | 11.4M |
| 2025-04-08 | 33.18 | $308.27 | 9.6M |
| 2025-04-07 | 34.73 | $312.32 | 12.2M |
| 2025-04-04 | 35.04 | $313.13 | 13.2M |
| 2025-04-03 | 48.35 | $339.39 | 8.8M |
| 2025-04-02 | 53.45 | $346.33 | 5.7M |
| 2025-04-01 | 53.46 | $346.35 | 7.5M |
| 2025-03-31 | 56.66 | $350.46 | 10.0M |
| 2025-03-28 | 51.57 | $342.85 | 5.7M |
| 2025-03-27 | 57.47 | $349.86 | 7.3M |
| 2025-03-26 | 53.36 | $344.18 | 6.2M |
| 2025-03-25 | 53.75 | $344.62 | 3.9M |
| 2025-03-24 | 53.20 | $343.87 | 5.7M |
| 2025-03-21 | 46.70 | $335.66 | 17.3M |
| 2025-03-20 | 49.77 | $339.50 | 5.4M |
| 2025-03-19 | 50.07 | $339.87 | 5.6M |
| 2025-03-18 | 45.77 | $334.77 | 7.8M |
| 2025-03-17 | 45.57 | $334.55 | 6.1M |
| 2025-03-14 | 43.18 | $331.80 | 7.8M |
| 2025-03-13 | 40.23 | $328.55 | 7.9M |
| 2025-03-12 | 43.03 | $332.84 | 6.3M |
| 2025-03-11 | 42.41 | $332.14 | 9.8M |
| 2025-03-10 | 49.22 | $341.48 | 8.2M |
| 2025-03-07 | 52.52 | $345.32 | 6.4M |
| 2025-03-06 | 51.59 | $344.16 | 8.6M |
| 2025-03-05 | 59.75 | $352.68 | 8.2M |
| 2025-03-04 | 59.43 | $352.23 | 9.0M |
| 2025-03-03 | 70.92 | $361.82 | 9.1M |
| 2025-02-28 | 72.15 | $362.71 | 15.9M |
| 2025-02-27 | 68.03 | $355.74 | 7.3M |
| 2025-02-26 | 64.35 | $350.63 | 6.0M |
| 2025-02-25 | 66.42 | $352.09 | 6.2M |
| 2025-02-24 | 64.77 | $349.86 | 5.1M |
| 2025-02-21 | 63.76 | $348.53 | 6.9M |
| 2025-02-20 | 66.43 | $350.49 | 5.7M |
| 2025-02-19 | 73.47 | $355.23 | 4.2M |
| 2025-02-18 | 75.89 | $356.73 | 5.8M |
| 2025-02-14 | 74.32 | $353.81 | 5.7M |
| 2025-02-13 | 77.29 | $355.63 | 4.3M |
| 2025-02-12 | 75.15 | $351.49 | 6.8M |
| 2025-02-11 | 74.73 | $350.72 | 5.2M |
| 2025-02-10 | 75.53 | $351.23 | 6.1M |
| 2025-02-07 | 73.84 | $348.02 | 4.3M |
| 2025-02-06 | 73.55 | $347.48 | 4.3M |
| 2025-02-05 | 76.49 | $349.44 | 4.9M |
| 2025-02-04 | 74.36 | $345.15 | 5.5M |
| 2025-02-03 | 75.38 | $345.82 | 8.0M |
| 2025-01-31 | 73.30 | $341.80 | 8.6M |
| 2025-01-30 | 75.17 | $343.05 | 8.1M |
| 2025-01-29 | 71.16 | $335.88 | 5.1M |
| 2025-01-28 | 70.27 | $334.48 | 6.0M |
| 2025-01-27 | 70.36 | $334.54 | 6.6M |
| 2025-01-24 | 67.55 | $330.20 | 4.3M |
| 2025-01-23 | 66.15 | $328.21 | 5.3M |
| 2025-01-22 | 62.58 | $323.56 | 5.0M |
| 2025-01-21 | 62.67 | $323.63 | 5.7M |
| 2025-01-17 | 59.32 | $319.62 | 5.8M |
| 2025-01-16 | 57.17 | $317.25 | 4.6M |
| 2025-01-15 | 56.26 | $316.28 | 5.2M |
| 2025-01-14 | 48.65 | $309.09 | 5.1M |
| 2025-01-13 | 45.95 | $306.92 | 9.6M |
| 2025-01-10 | 46.80 | $307.71 | 6.7M |
| 2025-01-08 | 52.52 | $312.60 | 5.2M |
| 2025-01-07 | 51.45 | $311.67 | 5.0M |
| 2025-01-06 | 53.12 | $313.04 | 6.6M |
| 2025-01-03 | 55.47 | $314.91 | 4.3M |
| 2025-01-02 | 54.95 | $314.40 | 5.4M |
| 2024-12-31 | 56.97 | $316.04 | 4.0M |
| 2024-12-30 | 56.29 | $315.31 | 3.5M |
| 2024-12-27 | 60.44 | $318.66 | 3.5M |
| 2024-12-26 | 63.42 | $320.91 | 2.9M |
| 2024-12-24 | 63.22 | $320.65 | 2.7M |
| 2024-12-23 | 60.53 | $317.22 | 8.0M |
| 2024-12-20 | 61.14 | $317.71 | 24.4M |
| 2024-12-19 | 58.87 | $314.88 | 8.3M |
| 2024-12-18 | 54.31 | $309.78 | 10.5M |
| 2024-12-17 | 65.91 | $318.30 | 8.8M |
| 2024-12-16 | 63.83 | $315.89 | 6.6M |
| 2024-12-13 | 62.80 | $314.74 | 4.7M |
| 2024-12-12 | 62.35 | $314.23 | 3.2M |
| 2024-12-11 | 61.98 | $313.79 | 4.3M |
| 2024-12-10 | 60.78 | $312.38 | 4.5M |
| 2024-12-09 | 57.07 | $308.30 | 5.8M |
| 2024-12-06 | 60.69 | $311.01 | 4.3M |
| 2024-12-05 | 58.93 | $309.08 | 5.2M |
| 2024-12-04 | 60.02 | $309.90 | 6.0M |
| 2024-12-03 | 64.29 | $313.01 | 5.0M |
| 2024-12-02 | 69.83 | $316.65 | 5.6M |
| 2024-11-29 | 68.72 | $315.08 | 3.9M |
| 2024-11-27 | 68.46 | $314.70 | 5.2M |
| 2024-11-26 | 66.41 | $311.82 | 7.1M |
| 2024-11-25 | 68.42 | $313.19 | 14.2M |
| 2024-11-22 | 66.09 | $309.92 | 5.9M |
| 2024-11-21 | 66.08 | $309.90 | 5.8M |
| 2024-11-20 | 64.25 | $307.39 | 6.4M |
| 2024-11-19 | 70.67 | $311.85 | 4.9M |
| 2024-11-18 | 71.14 | $312.16 | 4.6M |
| 2024-11-15 | 69.58 | $309.64 | 5.1M |
| 2024-11-14 | 68.69 | $308.25 | 4.4M |
| 2024-11-13 | 70.42 | $309.48 | 4.0M |
| 2024-11-12 | 70.86 | $309.80 | 4.6M |
| 2024-11-11 | 72.36 | $310.92 | 4.7M |
| 2024-11-08 | 70.75 | $307.87 | 6.2M |
| 2024-11-07 | 69.62 | $305.80 | 6.2M |
| 2024-11-06 | 71.66 | $307.40 | 10.3M |
| 2024-11-05 | 62.41 | $293.29 | 3.8M |
| 2024-11-04 | 61.18 | $291.85 | 4.3M |
| 2024-11-01 | 60.22 | $290.74 | 5.5M |
| 2024-10-31 | 59.47 | $289.85 | 8.0M |
| 2024-10-30 | 59.84 | $290.16 | 9.6M |
| 2024-10-29 | 52.14 | $281.88 | 7.5M |
| 2024-10-28 | 54.93 | $284.19 | 4.3M |
| 2024-10-25 | 52.35 | $281.73 | 4.5M |
| 2024-10-24 | 54.14 | $283.22 | 4.7M |
| 2024-10-23 | 54.78 | $283.76 | 5.2M |
| 2024-10-22 | 55.98 | $284.79 | 5.7M |
| 2024-10-21 | 58.43 | $286.85 | 6.3M |
| 2024-10-18 | 63.22 | $290.62 | 5.4M |
| 2024-10-17 | 63.04 | $290.39 | 8.8M |
| 2024-10-16 | 60.82 | $287.52 | 9.4M |
| 2024-10-15 | 53.16 | $279.29 | 5.8M |
| 2024-10-14 | 54.89 | $280.68 | 4.0M |
| 2024-10-11 | 51.86 | $277.84 | 4.7M |
| 2024-10-10 | 51.46 | $277.47 | 4.1M |
| 2024-10-09 | 50.89 | $276.93 | 4.1M |
| 2024-10-08 | 48.80 | $274.96 | 4.4M |
| 2024-10-07 | 47.55 | $273.79 | 4.3M |
| 2024-10-04 | 51.82 | $277.93 | 4.3M |
| 2024-10-03 | 50.73 | $276.86 | 3.0M |
| 2024-10-02 | 50.87 | $277.00 | 4.7M |
| 2024-10-01 | 51.46 | $277.60 | 5.8M |
| 2024-09-30 | 48.98 | $274.95 | 6.0M |
| 2024-09-27 | 49.18 | $275.17 | 6.5M |
| 2024-09-26 | 45.89 | $271.69 | 9.6M |
| 2024-09-25 | 43.85 | $269.63 | 11.7M |
| 2024-09-24 | 46.40 | $272.78 | 13.7M |
| 2024-09-23 | 64.21 | $288.63 | 6.5M |
| 2024-09-20 | 60.72 | $284.77 | 27.8M |
| 2024-09-19 | 61.42 | $285.24 | 10.4M |
| 2024-09-18 | 66.38 | $288.48 | 5.9M |
| 2024-09-17 | 71.60 | $291.56 | 5.1M |
| 2024-09-16 | 70.83 | $290.48 | 4.5M |
| 2024-09-13 | 68.50 | $287.35 | 5.0M |
| 2024-09-12 | 66.91 | $285.37 | 4.2M |
| 2024-09-11 | 65.74 | $283.96 | 6.3M |
| 2024-09-10 | 67.97 | $285.34 | 5.3M |
| 2024-09-09 | 68.40 | $285.61 | 10.9M |
| 2024-09-06 | 63.27 | $279.37 | 7.2M |
| 2024-09-05 | 62.58 | $278.62 | 6.4M |
| 2024-09-04 | 65.51 | $280.49 | 6.1M |
| 2024-09-03 | 63.83 | $278.54 | 7.3M |
| 2024-08-30 | 61.87 | $276.37 | 6.3M |
| 2024-08-29 | 59.92 | $274.32 | 5.6M |
| 2024-08-28 | 54.37 | $269.19 | 5.5M |
| 2024-08-27 | 56.59 | $270.72 | 6.6M |
| 2024-08-26 | 53.64 | $268.21 | 4.6M |
| 2024-08-23 | 52.71 | $267.44 | 3.7M |
| 2024-08-22 | 53.37 | $267.94 | 4.4M |
| 2024-08-21 | 53.71 | $268.20 | 6.6M |
| 2024-08-20 | 53.54 | $268.04 | 6.8M |
| 2024-08-19 | 51.89 | $266.47 | 6.6M |
| 2024-08-16 | 52.92 | $267.38 | 5.1M |
| 2024-08-15 | 52.35 | $266.80 | 7.4M |
| 2024-08-14 | 46.25 | $261.14 | 8.6M |
| 2024-08-13 | 45.06 | $260.13 | 12.0M |
| 2024-08-12 | 44.78 | $259.89 | 26.8M |
| 2024-08-09 | 44.64 | $259.76 | 7.2M |
| 2024-08-08 | 44.70 | $259.83 | 8.2M |
| 2024-08-07 | 41.19 | $256.52 | 12.9M |
| 2024-08-06 | 42.53 | $258.26 | 21.6M |
| 2024-08-05 | 40.60 | $256.44 | 9.6M |
| 2024-08-02 | 49.39 | $266.58 | 7.0M |
| 2024-08-01 | 48.72 | $265.93 | 7.3M |
| 2024-07-31 | 48.46 | $265.67 | 7.6M |
| 2024-07-30 | 45.86 | $263.10 | 5.9M |
| 2024-07-29 | 44.31 | $261.60 | 6.1M |
| 2024-07-26 | 42.05 | $259.46 | 7.1M |
| 2024-07-25 | 35.41 | $253.74 | 8.6M |
| 2024-07-24 | 35.70 | $254.17 | 13.1M |
| 2024-07-23 | 44.28 | $264.79 | 8.1M |
| 2024-07-22 | 47.24 | $267.71 | 5.3M |
| 2024-07-19 | 44.52 | $265.46 | 6.8M |
| 2024-07-18 | 48.41 | $269.15 | 5.6M |
| 2024-07-17 | 52.60 | $272.70 | 5.3M |
| 2024-07-16 | 48.48 | $269.25 | 7.9M |
| 2024-07-15 | 47.47 | $268.45 | 6.8M |
| 2024-07-12 | 43.95 | $265.74 | 6.6M |
| 2024-07-11 | 39.40 | $262.55 | 8.8M |
| 2024-07-10 | 39.84 | $263.00 | 9.6M |
| 2024-07-09 | 42.23 | $265.44 | 6.4M |
| 2024-07-08 | 43.19 | $266.40 | 8.6M |
| 2024-07-05 | 47.46 | $270.36 | 8.0M |
| 2024-07-03 | 45.70 | $268.99 | 5.0M |
| 2024-07-02 | 44.72 | $268.23 | 8.7M |
| 2024-07-01 | 37.73 | $263.24 | 8.0M |
| 2024-06-28 | 36.55 | $262.47 | 14.0M |
| 2024-06-27 | 40.43 | $266.59 | 10.5M |
| 2024-06-26 | 48.82 | $273.60 | 12.2M |
| 2024-06-25 | 48.72 | $273.53 | 19.9M |
| 2024-06-24 | 52.61 | $276.30 | 24.1M |
| 2024-06-21 | 51.17 | $275.22 | 14.8M |
| 2024-06-20 | 53.46 | $276.82 | 10.2M |
| 2024-06-18 | 49.12 | $273.62 | 6.7M |
| 2024-06-17 | 45.42 | $271.17 | 9.3M |
| 2024-06-14 | 44.62 | $270.66 | 8.5M |
| 2024-06-13 | 45.27 | $271.19 | 7.4M |
| 2024-06-12 | 44.00 | $270.32 | 7.5M |
| 2024-06-11 | 49.48 | $274.67 | 6.2M |
| 2024-06-10 | 49.99 | $275.04 | 5.2M |
| 2024-06-07 | 55.23 | $278.67 | 4.5M |
| 2024-06-06 | 53.13 | $277.04 | 4.9M |
| 2024-06-05 | 49.64 | $274.50 | 5.4M |
| 2024-06-04 | 46.55 | $272.42 | 4.2M |
| 2024-06-03 | 43.30 | $270.38 | 4.8M |
| 2024-05-31 | 46.01 | $272.46 | 8.9M |
| 2024-05-30 | 44.16 | $271.30 | 4.9M |
| 2024-05-29 | 40.05 | $268.86 | 5.5M |
| 2024-05-28 | 42.64 | $270.98 | 6.2M |
| 2024-05-24 | 47.46 | $274.49 | 4.3M |
| 2024-05-23 | 47.04 | $274.23 | 6.1M |
| 2024-05-22 | 48.98 | $275.58 | 4.2M |
| 2024-05-21 | 49.51 | $275.95 | 6.6M |
| 2024-05-20 | 53.36 | $278.54 | 5.5M |
| 2024-05-17 | 55.84 | $280.10 | 6.2M |
| 2024-05-16 | 55.51 | $279.84 | 10.3M |
| 2024-05-15 | 58.13 | $281.50 | 21.3M |
| 2024-05-14 | 53.40 | $277.74 | 18.5M |
| 2024-05-13 | 56.04 | $279.39 | 10.5M |
| 2024-05-10 | 58.28 | $280.74 | 9.0M |
| 2024-05-09 | 55.53 | $278.54 | 8.9M |
| 2024-05-08 | 53.75 | $277.19 | 9.0M |
| 2024-05-07 | 52.78 | $276.46 | 6.4M |
| 2024-05-06 | 47.34 | $272.67 | 4.0M |
| 2024-05-03 | 40.11 | $268.49 | 3.9M |
| 2024-05-02 | 38.41 | $267.61 | 5.1M |
| 2024-05-01 | 37.87 | $267.32 | 6.1M |
| 2024-04-30 | 39.35 | $268.61 | 6.4M |
| 2024-04-29 | 43.39 | $271.84 | 4.2M |
| 2024-04-26 | 47.22 | $274.52 | 6.8M |
| 2024-04-25 | 48.18 | $275.16 | 8.1M |
| 2024-04-24 | 47.96 | $275.02 | 8.8M |
| 2024-04-23 | 46.56 | $274.11 | 6.4M |
| 2024-04-22 | 43.73 | $272.33 | 6.5M |
| 2024-04-19 | 39.37 | $269.78 | 7.9M |
| 2024-04-18 | 41.27 | $271.37 | 8.2M |
| 2024-04-17 | 42.89 | $272.69 | 5.9M |
| 2024-04-16 | 40.64 | $271.35 | 8.2M |
| 2024-04-15 | 40.52 | $271.28 | 10.3M |
| 2024-04-12 | 46.30 | $275.96 | 9.0M |
| 2024-04-11 | 45.86 | $275.68 | 8.1M |
| 2024-04-10 | 44.00 | $274.48 | 5.3M |
| 2024-04-09 | 46.86 | $276.72 | 7.3M |
| 2024-04-08 | 48.25 | $277.76 | 5.5M |
| 2024-04-05 | 47.37 | $277.14 | 4.4M |
| 2024-04-04 | 42.67 | $274.00 | 4.0M |
| 2024-04-03 | 46.37 | $276.96 | 4.5M |
| 2024-04-02 | 48.37 | $278.44 | 6.9M |
| 2024-04-01 | 48.14 | $278.28 | 5.1M |
| 2024-03-28 | 49.18 | $279.08 | 5.8M |
| 2024-03-27 | 49.10 | $279.02 | 5.2M |
| 2024-03-26 | 51.06 | $280.60 | 8.8M |
| 2024-03-25 | 51.82 | $281.21 | 8.5M |
| 2024-03-22 | 54.40 | $283.26 | 8.7M |
| 2024-03-21 | 65.10 | $290.37 | 5.1M |
| 2024-03-20 | 64.07 | $289.28 | 6.1M |
| 2024-03-19 | 62.19 | $287.35 | 6.6M |
| 2024-03-18 | 59.82 | $285.05 | 4.1M |
| 2024-03-15 | 57.61 | $283.04 | 9.8M |
| 2024-03-14 | 63.14 | $286.41 | 5.5M |
| 2024-03-13 | 61.83 | $285.14 | 5.8M |
| 2024-03-12 | 60.55 | $283.92 | 8.0M |
| 2024-03-11 | 56.75 | $280.56 | 4.6M |
| 2024-03-08 | 56.13 | $280.04 | 3.9M |
| 2024-03-07 | 53.98 | $278.26 | 5.7M |
| 2024-03-06 | 57.23 | $280.43 | 4.5M |
| 2024-03-05 | 56.01 | $279.38 | 6.2M |
| 2024-03-04 | 57.72 | $280.53 | 5.9M |
| 2024-03-01 | 61.81 | $283.16 | 4.0M |
| 2024-02-29 | 61.30 | $282.64 | 6.6M |
| 2024-02-28 | 66.17 | $285.63 | 4.4M |
| 2024-02-27 | 63.93 | $283.17 | 4.1M |
| 2024-02-26 | 65.58 | $284.15 | 3.9M |
| 2024-02-23 | 65.10 | $283.60 | 5.1M |
| 2024-02-22 | 65.33 | $283.75 | 5.1M |
| 2024-02-21 | 58.72 | $276.76 | 4.8M |
| 2024-02-20 | 56.92 | $275.15 | 6.2M |
| 2024-02-16 | 62.39 | $278.56 | 6.6M |
| 2024-02-15 | 66.71 | $280.98 | 4.8M |
| 2024-02-14 | 63.30 | $277.56 | 4.2M |
| 2024-02-13 | 61.37 | $275.81 | 5.5M |
| 2024-02-12 | 60.54 | $275.07 | 3.7M |
| 2024-02-09 | 62.91 | $276.43 | 4.6M |
| 2024-02-08 | 62.24 | $275.78 | 5.8M |
| 2024-02-07 | 68.79 | $279.39 | 4.8M |
| 2024-02-06 | 66.33 | $276.76 | 4.4M |
| 2024-02-05 | 65.17 | $275.58 | 4.9M |
| 2024-02-02 | 68.21 | $277.18 | 4.8M |
| 2024-02-01 | 68.10 | $277.05 | 7.1M |
| 2024-01-31 | 64.54 | $273.26 | 6.1M |
| 2024-01-30 | 72.41 | $277.15 | 6.5M |
| 2024-01-29 | 69.21 | $273.66 | 6.6M |
| 2024-01-26 | 62.43 | $267.94 | 8.6M |
| 2024-01-25 | 75.29 | $272.61 | 6.9M |
| 2024-01-24 | 74.25 | $271.65 | 5.0M |
| 2024-01-23 | 73.83 | $271.26 | 5.9M |
| 2024-01-22 | 73.77 | $271.20 | 6.0M |
| 2024-01-19 | 73.46 | $270.90 | 7.2M |
| 2024-01-18 | 70.48 | $268.14 | 6.7M |
| 2024-01-17 | 68.64 | $266.63 | 5.1M |
| 2024-01-16 | 66.84 | $265.24 | 6.2M |
| 2024-01-12 | 65.39 | $264.17 | 4.7M |
| 2024-01-11 | 65.20 | $264.03 | 5.6M |
| 2024-01-10 | 66.51 | $264.56 | 4.4M |
| 2024-01-09 | 64.96 | $263.33 | 7.1M |
| 2024-01-08 | 63.94 | $262.54 | 4.7M |
| 2024-01-05 | 59.94 | $259.69 | 3.7M |
| 2024-01-04 | 59.82 | $259.61 | 3.8M |
| 2024-01-03 | 57.37 | $257.98 | 4.1M |
| 2024-01-02 | 59.24 | $258.87 | 5.5M |
| 2023-12-29 | 62.46 | $260.35 | 4.1M |
| 2023-12-28 | 62.57 | $260.40 | 3.0M |
| 2023-12-27 | 60.65 | $258.93 | 4.0M |
| 2023-12-26 | 61.12 | $259.16 | 2.1M |
| 2023-12-22 | 60.20 | $258.43 | 5.1M |
| 2023-12-21 | 62.33 | $259.54 | 6.2M |
| 2023-12-20 | 59.33 | $257.11 | 7.2M |
| 2023-12-19 | 65.17 | $259.99 | 8.7M |
| 2023-12-18 | 63.24 | $258.37 | 6.0M |
| 2023-12-15 | 62.83 | $258.03 | 13.4M |
| 2023-12-14 | 64.24 | $258.73 | 8.2M |
| 2023-12-13 | 72.25 | $262.38 | 4.9M |
| 2023-12-12 | 69.45 | $259.56 | 5.9M |
| 2023-12-11 | 65.94 | $256.52 | 6.5M |
| 2023-12-08 | 64.95 | $255.74 | 3.7M |
| 2023-12-07 | 65.14 | $255.82 | 3.6M |
| 2023-12-06 | 63.25 | $254.29 | 3.9M |
| 2023-12-05 | 63.94 | $254.61 | 4.2M |
| 2023-12-04 | 63.74 | $254.44 | 5.2M |
| 2023-12-01 | 67.94 | $256.45 | 3.9M |
| 2023-11-30 | 68.43 | $256.68 | 6.9M |
| 2023-11-29 | 65.95 | $254.23 | 5.0M |
| 2023-11-28 | 64.55 | $252.94 | 5.2M |
| 2023-11-27 | 66.98 | $254.14 | 5.5M |
| 2023-11-24 | 67.30 | $254.30 | 1.6M |
| 2023-11-22 | 66.75 | $253.72 | 5.7M |
| 2023-11-21 | 65.33 | $252.23 | 7.2M |
| 2023-11-20 | 63.06 | $249.97 | 8.6M |
| 2023-11-17 | 62.63 | $249.56 | 7.2M |
| 2023-11-16 | 61.63 | $248.57 | 7.1M |
| 2023-11-15 | 61.17 | $248.11 | 13.3M |
| 2023-11-14 | 60.01 | $246.94 | 14.1M |
| 2023-11-13 | 57.67 | $244.67 | 4.1M |
| 2023-11-10 | 58.50 | $245.25 | 4.1M |
| 2023-11-09 | 54.64 | $241.64 | 4.9M |
| 2023-11-08 | 57.85 | $243.91 | 5.1M |
| 2023-11-07 | 59.10 | $244.77 | 4.2M |
| 2023-11-06 | 57.82 | $243.49 | 5.3M |
| 2023-11-03 | 57.96 | $243.60 | 5.0M |
| 2023-11-02 | 57.63 | $243.25 | 6.3M |
| 2023-11-01 | 52.95 | $238.58 | 5.0M |
| 2023-10-31 | 48.95 | $235.10 | 4.8M |
| 2023-10-30 | 46.44 | $233.08 | 5.2M |
| 2023-10-27 | 41.27 | $229.27 | 5.5M |
| 2023-10-26 | 43.37 | $231.28 | 6.4M |
| 2023-10-25 | 50.07 | $236.85 | 10.4M |
| 2023-10-24 | 47.00 | $234.65 | 6.8M |
| 2023-10-23 | 42.21 | $231.53 | 5.1M |
| 2023-10-20 | 44.47 | $233.38 | 5.7M |
| 2023-10-19 | 45.01 | $233.81 | 5.9M |
| 2023-10-18 | 49.84 | $237.47 | 9.5M |
| 2023-10-17 | 55.63 | $241.20 | 4.5M |
| 2023-10-16 | 54.09 | $240.07 | 6.2M |
| 2023-10-13 | 50.65 | $237.67 | 5.0M |
| 2023-10-12 | 49.31 | $236.78 | 4.5M |
| 2023-10-11 | 47.65 | $235.68 | 4.8M |
| 2023-10-10 | 48.93 | $236.60 | 4.6M |
| 2023-10-09 | 45.67 | $234.44 | 5.4M |
| 2023-10-06 | 46.45 | $235.04 | 6.4M |
| 2023-10-05 | 44.09 | $233.48 | 6.1M |
| 2023-10-04 | 40.48 | $231.22 | 5.4M |
| 2023-10-03 | 36.31 | $228.81 | 5.6M |
| 2023-10-02 | 38.96 | $231.27 | 5.2M |
| 2023-09-29 | 36.72 | $230.01 | 6.0M |
| 2023-09-28 | 38.47 | $231.66 | 4.2M |
| 2023-09-27 | 34.58 | $229.50 | 6.0M |
| 2023-09-26 | 34.72 | $229.65 | 6.2M |
| 2023-09-25 | 38.52 | $233.36 | 5.9M |
| 2023-09-22 | 40.47 | $235.08 | 5.9M |
| 2023-09-21 | 42.28 | $236.61 | 6.9M |
| 2023-09-20 | 49.49 | $241.86 | 5.8M |
| 2023-09-19 | 52.23 | $243.56 | 4.7M |
| 2023-09-18 | 54.07 | $244.66 | 4.8M |
| 2023-09-15 | 48.44 | $241.07 | 13.1M |
| 2023-09-14 | 49.12 | $241.50 | 12.0M |
| 2023-09-13 | 61.24 | $247.83 | 5.7M |
| 2023-09-12 | 60.46 | $247.30 | 3.5M |
| 2023-09-11 | 60.35 | $247.22 | 3.0M |
| 2023-09-08 | 60.50 | $247.29 | 3.3M |
| 2023-09-07 | 60.30 | $247.14 | 4.0M |
| 2023-09-06 | 59.05 | $246.16 | 4.5M |
| 2023-09-05 | 58.01 | $245.34 | 4.5M |
| 2023-09-01 | 63.20 | $248.11 | 4.1M |
| 2023-08-31 | 60.23 | $245.68 | 5.5M |
| 2023-08-30 | 61.30 | $246.23 | 4.6M |
| 2023-08-29 | 60.22 | $245.34 | 4.0M |
| 2023-08-28 | 58.34 | $243.83 | 3.7M |
| 2023-08-25 | 56.73 | $242.57 | 3.5M |
| 2023-08-24 | 52.42 | $239.47 | 4.6M |
| 2023-08-23 | 57.38 | $242.30 | 4.9M |
| 2023-08-22 | 54.90 | $240.57 | 3.8M |
| 2023-08-21 | 53.25 | $239.46 | 3.6M |
| 2023-08-18 | 51.27 | $238.17 | 4.3M |
| 2023-08-17 | 50.03 | $237.37 | 4.2M |
| 2023-08-16 | 53.12 | $239.29 | 3.2M |
| 2023-08-15 | 54.01 | $239.83 | 3.8M |
| 2023-08-14 | 59.39 | $242.90 | 4.4M |
| 2023-08-11 | 55.46 | $240.04 | 3.6M |
| 2023-08-10 | 55.68 | $240.16 | 4.8M |
| 2023-08-09 | 55.13 | $239.76 | 4.1M |
| 2023-08-08 | 54.50 | $239.29 | 5.1M |
| 2023-08-07 | 58.17 | $241.51 | 5.6M |
| 2023-08-04 | 54.89 | $238.99 | 5.2M |
| 2023-08-03 | 54.58 | $238.76 | 5.0M |
| 2023-08-02 | 52.99 | $237.56 | 4.9M |
| 2023-08-01 | 56.47 | $239.78 | 4.6M |
| 2023-07-31 | 53.81 | $237.73 | 4.8M |
| 2023-07-28 | 51.07 | $235.75 | 6.8M |
| 2023-07-27 | 49.17 | $234.44 | 8.2M |
| 2023-07-26 | 53.15 | $237.10 | 7.6M |
| 2023-07-25 | 55.70 | $238.69 | 5.0M |
| 2023-07-24 | 59.19 | $240.74 | 6.0M |
| 2023-07-21 | 57.35 | $239.25 | 5.4M |
| 2023-07-20 | 57.96 | $239.62 | 4.7M |
| 2023-07-19 | 61.00 | $241.42 | 4.8M |
| 2023-07-18 | 60.29 | $240.77 | 7.7M |
| 2023-07-17 | 65.97 | $243.99 | 4.3M |
| 2023-07-14 | 65.16 | $243.16 | 4.9M |
| 2023-07-13 | 65.43 | $243.31 | 5.8M |
| 2023-07-12 | 64.42 | $242.21 | 6.1M |
| 2023-07-11 | 62.87 | $240.55 | 3.9M |
| 2023-07-10 | 60.51 | $238.16 | 4.9M |
| 2023-07-07 | 58.72 | $236.45 | 5.7M |
| 2023-07-06 | 62.53 | $238.88 | 6.4M |
| 2023-07-05 | 63.45 | $239.45 | 7.6M |
| 2023-07-03 | 62.08 | $237.97 | 3.1M |
| 2023-06-30 | 61.63 | $237.48 | 6.9M |
| 2023-06-29 | 58.59 | $234.32 | 7.1M |
| 2023-06-28 | 51.22 | $227.96 | 5.3M |
| 2023-06-27 | 50.41 | $227.34 | 4.6M |
| 2023-06-26 | 49.05 | $226.30 | 5.2M |
| 2023-06-23 | 53.40 | $229.55 | 5.4M |
| 2023-06-22 | 51.95 | $228.39 | 6.3M |
| 2023-06-21 | 50.52 | $227.25 | 7.0M |
| 2023-06-20 | 49.54 | $226.47 | 12.3M |
| 2023-06-16 | 52.63 | $228.91 | 13.6M |
| 2023-06-15 | 49.25 | $226.17 | 12.5M |
| 2023-06-14 | 45.58 | $223.44 | 9.2M |
| 2023-06-13 | 45.53 | $223.40 | 6.9M |
| 2023-06-12 | 48.76 | $226.17 | 8.6M |
| 2023-06-09 | 45.28 | $223.56 | 6.4M |
| 2023-06-08 | 44.58 | $223.05 | 6.3M |
| 2023-06-07 | 47.07 | $225.27 | 8.5M |
| 2023-06-06 | 50.63 | $228.22 | 6.0M |
| 2023-06-05 | 48.82 | $226.77 | 5.2M |
| 2023-06-02 | 51.31 | $228.79 | 5.9M |
| 2023-06-01 | 48.48 | $226.50 | 7.0M |
| 2023-05-31 | 40.66 | $221.03 | 20.5M |
| 2023-05-30 | 41.33 | $221.64 | 6.9M |
| 2023-05-26 | 45.20 | $225.01 | 5.1M |
| 2023-05-25 | 42.74 | $223.38 | 6.8M |
| 2023-05-24 | 40.98 | $222.25 | 6.7M |
| 2023-05-23 | 43.60 | $224.58 | 8.5M |
| 2023-05-22 | 52.78 | $231.28 | 4.0M |
| 2023-05-19 | 56.19 | $233.31 | 5.4M |
| 2023-05-18 | 56.69 | $233.60 | 6.6M |
| 2023-05-17 | 55.46 | $232.65 | 5.0M |
| 2023-05-16 | 52.54 | $230.47 | 4.3M |
| 2023-05-15 | 56.31 | $232.81 | 2.8M |
| 2023-05-12 | 54.41 | $231.38 | 3.4M |
| 2023-05-11 | 53.92 | $231.01 | 3.8M |
| 2023-05-10 | 54.31 | $231.27 | 5.2M |
| 2023-05-09 | 57.34 | $233.26 | 4.4M |
| 2023-05-08 | 56.14 | $232.23 | 2.9M |
| 2023-05-05 | 55.62 | $231.78 | 6.2M |
| 2023-05-04 | 47.50 | $225.60 | 5.6M |
| 2023-05-03 | 48.01 | $225.98 | 4.1M |
| 2023-05-02 | 49.34 | $226.98 | 5.2M |
| 2023-05-01 | 57.77 | $232.51 | 4.6M |
| 2023-04-28 | 58.14 | $232.73 | 11.6M |
| 2023-04-27 | 53.27 | $229.01 | 7.1M |
| 2023-04-26 | 52.04 | $228.15 | 8.4M |
| 2023-04-25 | 54.31 | $229.59 | 6.1M |
| 2023-04-24 | 59.75 | $232.76 | 9.1M |
| 2023-04-21 | 62.16 | $234.05 | 6.8M |
| 2023-04-20 | 63.20 | $234.60 | 4.9M |
| 2023-04-19 | 60.92 | $232.57 | 3.8M |
| 2023-04-18 | 62.79 | $233.60 | 4.8M |
| 2023-04-17 | 62.66 | $233.48 | 4.9M |
| 2023-04-14 | 63.59 | $234.02 | 9.8M |
| 2023-04-13 | 62.29 | $232.69 | 7.6M |
| 2023-04-12 | 56.90 | $227.81 | 4.4M |
| 2023-04-11 | 57.93 | $228.45 | 4.5M |
| 2023-04-10 | 55.51 | $226.43 | 5.0M |
| 2023-04-06 | 54.97 | $225.99 | 4.3M |
| 2023-04-05 | 58.27 | $228.17 | 4.8M |
| 2023-04-04 | 57.71 | $227.66 | 5.3M |
| 2023-04-03 | 59.73 | $229.00 | 6.4M |
| 2023-03-31 | 55.85 | $225.46 | 9.5M |
| 2023-03-30 | 52.02 | $222.36 | 5.4M |
| 2023-03-29 | 53.35 | $223.30 | 4.5M |
| 2023-03-28 | 49.46 | $220.33 | 6.4M |
| 2023-03-27 | 51.49 | $221.81 | 7.2M |
| 2023-03-24 | 50.48 | $221.04 | 4.8M |
| 2023-03-23 | 52.57 | $222.59 | 6.4M |
| 2023-03-22 | 49.29 | $220.04 | 6.7M |
| 2023-03-21 | 51.84 | $221.95 | 9.0M |
| 2023-03-20 | 46.62 | $218.15 | 9.8M |
| 2023-03-17 | 45.50 | $217.39 | 18.8M |
| 2023-03-16 | 45.57 | $217.45 | 13.7M |
| 2023-03-15 | 44.06 | $216.37 | 8.4M |
| 2023-03-14 | 46.67 | $218.66 | 8.0M |
| 2023-03-13 | 40.55 | $214.47 | 6.8M |
| 2023-03-10 | 42.40 | $216.14 | 6.6M |
| 2023-03-09 | 47.11 | $220.01 | 5.1M |
| 2023-03-08 | 50.09 | $222.19 | 4.2M |
| 2023-03-07 | 51.48 | $223.17 | 4.4M |
| 2023-03-06 | 56.96 | $226.75 | 5.7M |
| 2023-03-03 | 53.00 | $223.77 | 6.1M |
| 2023-03-02 | 45.46 | $219.06 | 5.5M |
| 2023-03-01 | 44.20 | $218.36 | 4.8M |
| 2023-02-28 | 46.51 | $219.94 | 5.4M |
| 2023-02-27 | 47.12 | $220.35 | 4.3M |
| 2023-02-24 | 45.81 | $219.55 | 4.4M |
| 2023-02-23 | 48.04 | $221.13 | 5.5M |
| 2023-02-22 | 46.29 | $220.02 | 4.6M |
| 2023-02-21 | 47.11 | $220.62 | 7.3M |
| 2023-02-17 | 51.31 | $223.56 | 4.5M |
| 2023-02-16 | 54.90 | $225.83 | 3.9M |
| 2023-02-15 | 60.37 | $228.92 | 4.4M |
| 2023-02-14 | 61.25 | $229.39 | 4.8M |
| 2023-02-13 | 60.66 | $228.88 | 4.9M |
| 2023-02-10 | 58.68 | $227.20 | 4.5M |
| 2023-02-09 | 62.50 | $229.35 | 5.2M |
| 2023-02-08 | 64.06 | $230.20 | 5.0M |
| 2023-02-07 | 66.13 | $231.32 | 4.0M |
| 2023-02-06 | 64.29 | $229.44 | 3.4M |
| 2023-02-03 | 65.53 | $230.13 | 5.2M |
| 2023-02-02 | 65.00 | $229.56 | 7.2M |
| 2023-02-01 | 67.32 | $230.90 | 5.8M |
| 2023-01-31 | 66.74 | $230.21 | 11.3M |
| 2023-01-30 | 65.81 | $229.10 | 5.7M |
| 2023-01-27 | 69.70 | $231.44 | 11.4M |
| 2023-01-26 | 63.87 | $224.71 | 7.0M |
| 2023-01-25 | 64.20 | $224.90 | 4.7M |
| 2023-01-24 | 63.24 | $223.89 | 5.3M |
| 2023-01-23 | 63.70 | $224.18 | 5.5M |
| 2023-01-20 | 63.91 | $224.31 | 5.2M |
| 2023-01-19 | 60.33 | $220.41 | 4.9M |
| 2023-01-18 | 59.40 | $219.46 | 6.6M |
| 2023-01-17 | 64.78 | $223.00 | 6.1M |
| 2023-01-13 | 64.87 | $223.06 | 4.3M |
| 2023-01-12 | 65.72 | $223.62 | 4.3M |
| 2023-01-11 | 64.52 | $222.10 | 5.4M |
| 2023-01-10 | 63.72 | $221.09 | 10.9M |
| 2023-01-09 | 61.70 | $218.60 | 6.3M |
| 2023-01-06 | 60.99 | $217.75 | 6.8M |
| 2023-01-05 | 54.81 | $211.11 | 5.2M |
| 2023-01-04 | 56.74 | $212.61 | 6.6M |
| 2023-01-03 | 51.04 | $207.39 | 4.2M |
| 2022-12-30 | 51.50 | $207.76 | 4.2M |
| 2022-12-29 | 51.85 | $208.06 | 3.7M |
| 2022-12-28 | 48.37 | $204.99 | 3.1M |
| 2022-12-27 | 49.82 | $206.29 | 2.9M |
| 2022-12-23 | 49.31 | $205.83 | 3.2M |
| 2022-12-22 | 48.47 | $205.06 | 5.7M |
| 2022-12-21 | 50.26 | $206.81 | 4.1M |
| 2022-12-20 | 48.77 | $205.36 | 5.0M |
| 2022-12-19 | 48.23 | $204.82 | 4.9M |
| 2022-12-16 | 50.18 | $206.89 | 12.5M |
| 2022-12-15 | 51.15 | $207.91 | 10.8M |
| 2022-12-14 | 56.66 | $213.32 | 7.0M |
| 2022-12-13 | 56.43 | $213.04 | 14.6M |
| 2022-12-12 | 58.06 | $214.59 | 5.9M |
| 2022-12-09 | 53.18 | $208.70 | 4.9M |
| 2022-12-08 | 53.59 | $209.10 | 4.9M |
| 2022-12-07 | 52.49 | $207.81 | 7.9M |
| 2022-12-06 | 53.68 | $209.08 | 6.0M |
| 2022-12-05 | 58.21 | $213.68 | 9.0M |
| 2022-12-02 | 62.56 | $217.66 | 5.1M |
| 2022-12-01 | 62.12 | $217.00 | 11.3M |
| 2022-11-30 | 62.12 | $217.00 | 13.9M |
| 2022-11-29 | 56.49 | $209.06 | 9.0M |
| 2022-11-28 | 58.79 | $211.26 | 10.2M |
| 2022-11-25 | 61.52 | $213.79 | 2.0M |
| 2022-11-23 | 60.09 | $211.73 | 3.8M |
| 2022-11-22 | 59.10 | $210.33 | 5.3M |
| 2022-11-21 | 56.16 | $206.32 | 10.5M |
| 2022-11-18 | 60.80 | $210.80 | 8.0M |
| 2022-11-17 | 61.01 | $210.99 | 5.4M |
| 2022-11-16 | 60.44 | $210.14 | 6.1M |
| 2022-11-15 | 60.35 | $209.99 | 7.3M |
| 2022-11-14 | 58.35 | $206.86 | 5.8M |
| 2022-11-11 | 57.13 | $205.00 | 9.6M |
| 2022-11-10 | 57.62 | $205.57 | 8.0M |
| 2022-11-09 | 49.12 | $193.93 | 7.3M |
| 2022-11-08 | 56.36 | $201.78 | 6.9M |
| 2022-11-07 | 55.01 | $200.10 | 7.8M |
| 2022-11-04 | 52.42 | $196.98 | 9.7M |
| 2022-11-03 | 50.48 | $194.75 | 8.2M |
| 2022-11-02 | 56.57 | $200.95 | 7.0M |
| 2022-11-01 | 63.59 | $206.93 | 5.9M |
| 2022-10-31 | 63.88 | $207.16 | 8.7M |
| 2022-10-28 | 66.62 | $209.34 | 8.5M |
| 2022-10-27 | 63.15 | $204.29 | 7.9M |
| 2022-10-26 | 62.44 | $203.33 | 15.5M |
| 2022-10-25 | 54.77 | $194.38 | 11.9M |
| 2022-10-24 | 50.87 | $190.71 | 7.3M |
| 2022-10-21 | 50.49 | $190.37 | 7.6M |
| 2022-10-20 | 46.91 | $187.22 | 5.7M |
| 2022-10-19 | 45.95 | $186.41 | 4.9M |
| 2022-10-18 | 46.70 | $187.17 | 5.2M |
| 2022-10-17 | 44.53 | $185.25 | 14.0M |
| 2022-10-14 | 41.43 | $182.62 | 6.5M |
| 2022-10-13 | 43.21 | $184.66 | 8.4M |
| 2022-10-12 | 34.84 | $178.24 | 4.9M |
| 2022-10-11 | 35.54 | $179.14 | 6.3M |
| 2022-10-10 | 37.98 | $182.18 | 4.7M |
| 2022-10-07 | 39.37 | $183.83 | 5.6M |
| 2022-10-06 | 40.90 | $185.59 | 5.2M |
| 2022-10-05 | 42.75 | $187.67 | 6.1M |
| 2022-10-04 | 40.25 | $185.65 | 7.1M |
| 2022-10-03 | 34.90 | $181.65 | 8.8M |
| 2022-09-30 | 28.86 | $177.65 | 9.5M |
| 2022-09-29 | 30.48 | $180.06 | 9.1M |
| 2022-09-28 | 29.09 | $179.18 | 9.8M |
| 2022-09-27 | 27.04 | $177.87 | 9.8M |
| 2022-09-26 | 28.68 | $180.59 | 9.9M |
| 2022-09-23 | 30.88 | $183.96 | 10.8M |
| 2022-09-22 | 32.15 | $185.79 | 6.6M |
| 2022-09-21 | 33.02 | $187.02 | 6.7M |
| 2022-09-20 | 36.90 | $192.07 | 5.3M |
| 2022-09-19 | 37.79 | $193.13 | 8.1M |
| 2022-09-16 | 37.93 | $193.30 | 9.4M |
| 2022-09-15 | 39.61 | $195.37 | 6.1M |
| 2022-09-14 | 43.16 | $199.41 | 4.6M |
| 2022-09-13 | 43.40 | $199.67 | 5.2M |
| 2022-09-12 | 50.48 | $206.63 | 3.8M |
| 2022-09-09 | 48.85 | $205.20 | 4.9M |
| 2022-09-08 | 43.29 | $200.71 | 4.4M |
| 2022-09-07 | 42.91 | $200.42 | 4.1M |
| 2022-09-06 | 40.58 | $198.64 | 4.5M |
| 2022-09-02 | 39.42 | $197.76 | 4.5M |
| 2022-09-01 | 41.50 | $200.13 | 5.6M |
| 2022-08-31 | 39.69 | $198.71 | 6.6M |
| 2022-08-30 | 42.01 | $201.38 | 3.9M |
| 2022-08-29 | 42.85 | $202.33 | 4.5M |
| 2022-08-26 | 43.34 | $202.89 | 5.1M |
| 2022-08-25 | 50.04 | $209.82 | 4.5M |
| 2022-08-24 | 46.46 | $206.67 | 4.2M |
| 2022-08-23 | 46.59 | $206.80 | 3.5M |
| 2022-08-22 | 48.39 | $208.61 | 5.1M |
| 2022-08-19 | 52.91 | $212.82 | 4.2M |
| 2022-08-18 | 55.76 | $215.25 | 4.5M |
| 2022-08-17 | 55.07 | $214.52 | 4.9M |
| 2022-08-16 | 58.17 | $217.14 | 6.6M |
| 2022-08-15 | 57.54 | $216.42 | 5.3M |
| 2022-08-12 | 52.82 | $211.33 | 6.4M |
| 2022-08-11 | 52.57 | $211.08 | 6.6M |
| 2022-08-10 | 53.66 | $212.10 | 5.7M |
| 2022-08-09 | 51.96 | $210.26 | 4.6M |
| 2022-08-08 | 55.16 | $213.32 | 4.1M |
| 2022-08-05 | 57.98 | $215.87 | 5.6M |
| 2022-08-04 | 55.96 | $213.47 | 6.8M |
| 2022-08-03 | 51.35 | $208.48 | 9.5M |
| 2022-08-02 | 49.10 | $206.26 | 9.9M |
| 2022-08-01 | 54.62 | $211.36 | 8.0M |
| 2022-07-29 | 55.49 | $212.11 | 6.1M |
| 2022-07-28 | 54.80 | $211.35 | 7.5M |
| 2022-07-27 | 54.01 | $210.47 | 17.4M |
| 2022-07-26 | 56.15 | $212.49 | 6.1M |
| 2022-07-25 | 58.07 | $214.27 | 4.4M |
| 2022-07-22 | 57.63 | $213.70 | 5.1M |
| 2022-07-21 | 60.26 | $216.19 | 4.8M |
| 2022-07-20 | 58.21 | $213.37 | 4.5M |
| 2022-07-19 | 58.50 | $213.66 | 4.9M |
| 2022-07-18 | 53.51 | $207.21 | 4.6M |
| 2022-07-15 | 56.34 | $210.04 | 7.2M |
| 2022-07-14 | 52.89 | $205.91 | 5.6M |
| 2022-07-13 | 51.34 | $204.15 | 7.6M |
| 2022-07-12 | 51.96 | $204.82 | 6.8M |
| 2022-07-11 | 52.17 | $205.06 | 5.4M |
| 2022-07-08 | 50.98 | $203.57 | 3.6M |
| 2022-07-07 | 50.37 | $202.80 | 4.7M |
| 2022-07-06 | 49.06 | $201.12 | 4.1M |
| 2022-07-05 | 48.61 | $200.54 | 4.1M |
| 2022-07-01 | 47.59 | $199.18 | 4.1M |
| 2022-06-30 | 45.88 | $196.89 | 7.0M |
| 2022-06-29 | 47.56 | $199.50 | 4.3M |
| 2022-06-28 | 46.58 | $198.12 | 4.4M |
| 2022-06-27 | 50.11 | $203.56 | 6.1M |
| 2022-06-24 | 51.44 | $205.51 | 7.8M |
| 2022-06-23 | 45.16 | $196.64 | 4.8M |
| 2022-06-22 | 42.93 | $193.82 | 5.1M |
| 2022-06-21 | 43.26 | $194.39 | 6.2M |
| 2022-06-17 | 39.80 | $190.01 | 15.1M |
| 2022-06-16 | 39.03 | $189.05 | 9.9M |
| 2022-06-15 | 42.91 | $196.16 | 6.5M |
| 2022-06-14 | 40.84 | $193.52 | 6.4M |
| 2022-06-13 | 39.85 | $192.26 | 7.1M |
| 2022-06-10 | 43.86 | $199.51 | 5.2M |
| 2022-06-09 | 48.05 | $206.11 | 5.1M |
| 2022-06-08 | 53.49 | $213.50 | 3.6M |
| 2022-06-07 | 54.28 | $214.50 | 4.5M |
| 2022-06-06 | 53.26 | $212.94 | 4.0M |
| 2022-06-03 | 53.07 | $212.65 | 4.4M |
| 2022-06-02 | 54.78 | $215.05 | 5.3M |
| 2022-06-01 | 51.63 | $209.93 | 5.2M |
| 2022-05-31 | 53.17 | $212.17 | 9.6M |
| 2022-05-27 | 53.65 | $212.88 | 4.9M |
| 2022-05-26 | 51.08 | $208.55 | 9.2M |
| 2022-05-25 | 48.10 | $203.84 | 5.5M |
| 2022-05-24 | 47.32 | $202.63 | 7.5M |
| 2022-05-23 | 50.25 | $207.56 | 12.2M |
| 2022-05-20 | 44.62 | $199.03 | 7.0M |
| 2022-05-19 | 43.43 | $197.37 | 9.0M |
| 2022-05-18 | 44.87 | $199.99 | 8.7M |
| 2022-05-17 | 47.14 | $204.00 | 7.3M |
| 2022-05-16 | 42.90 | $197.81 | 5.2M |
| 2022-05-13 | 43.67 | $199.23 | 6.7M |
| 2022-05-12 | 39.90 | $193.97 | 9.3M |
| 2022-05-11 | 41.27 | $196.72 | 9.4M |
| 2022-05-10 | 39.00 | $193.58 | 11.0M |
| 2022-05-09 | 38.58 | $193.00 | 10.3M |
| 2022-05-06 | 43.35 | $202.82 | 8.8M |
| 2022-05-05 | 44.64 | $205.24 | 7.7M |
| 2022-05-04 | 50.06 | $214.52 | 7.2M |
| 2022-05-03 | 46.06 | $208.56 | 6.6M |
| 2022-05-02 | 47.88 | $211.53 | 8.8M |
| 2022-04-29 | 48.86 | $213.13 | 8.0M |
| 2022-04-28 | 53.82 | $220.66 | 10.8M |
| 2022-04-27 | 49.59 | $214.11 | 16.0M |
| 2022-04-26 | 39.08 | $201.10 | 8.2M |
| 2022-04-25 | 45.17 | $209.95 | 6.8M |
| 2022-04-22 | 43.49 | $208.17 | 6.2M |
| 2022-04-21 | 50.31 | $216.45 | 8.9M |
| 2022-04-20 | 51.55 | $217.79 | 7.2M |
| 2022-04-19 | 49.71 | $215.70 | 5.0M |
| 2022-04-18 | 47.41 | $213.17 | 4.7M |
| 2022-04-14 | 47.07 | $212.79 | 8.2M |
| 2022-04-13 | 47.44 | $213.27 | 8.1M |
| 2022-04-12 | 45.85 | $211.40 | 7.4M |
| 2022-04-11 | 48.34 | $214.75 | 6.9M |
| 2022-04-08 | 50.06 | $216.98 | 5.4M |
| 2022-04-07 | 49.42 | $216.15 | 7.0M |
| 2022-04-06 | 51.57 | $219.01 | 7.4M |
| 2022-04-05 | 57.45 | $226.09 | 4.7M |
| 2022-04-04 | 58.94 | $227.74 | 8.5M |
| 2022-04-01 | 58.08 | $226.36 | 6.6M |
| 2022-03-31 | 55.10 | $221.77 | 10.8M |
| 2022-03-30 | 56.92 | $223.95 | 7.1M |
| 2022-03-29 | 60.57 | $228.12 | 8.0M |
| 2022-03-28 | 55.83 | $220.77 | 4.3M |
| 2022-03-25 | 54.17 | $218.43 | 5.1M |
| 2022-03-24 | 53.37 | $217.31 | 5.5M |
| 2022-03-23 | 51.48 | $214.68 | 6.0M |
| 2022-03-22 | 54.50 | $218.47 | 6.3M |
| 2022-03-21 | 53.52 | $217.04 | 6.1M |
| 2022-03-18 | 55.15 | $219.11 | 14.6M |
| 2022-03-17 | 51.30 | $213.45 | 6.7M |
| 2022-03-16 | 50.16 | $211.87 | 9.2M |
| 2022-03-15 | 45.81 | $206.14 | 8.3M |
| 2022-03-14 | 40.83 | $200.33 | 8.0M |
| 2022-03-11 | 37.43 | $196.71 | 5.4M |
| 2022-03-10 | 38.15 | $197.97 | 7.1M |
| 2022-03-09 | 39.18 | $199.76 | 8.5M |
| 2022-03-08 | 31.29 | $191.71 | 11.1M |
| 2022-03-07 | 30.22 | $190.70 | 13.4M |
| 2022-03-04 | 35.20 | $200.29 | 10.9M |
| 2022-03-03 | 39.70 | $207.23 | 8.6M |
| 2022-03-02 | 40.59 | $208.48 | 8.9M |
| 2022-03-01 | 40.93 | $208.97 | 9.3M |
| 2022-02-28 | 46.32 | $216.12 | 8.4M |
| 2022-02-25 | 49.03 | $219.27 | 8.5M |
| 2022-02-24 | 47.20 | $217.30 | 13.5M |
| 2022-02-23 | 45.93 | $215.95 | 8.7M |
| 2022-02-22 | 50.50 | $221.32 | 9.9M |
| 2022-02-18 | 51.75 | $222.69 | 8.1M |
| 2022-02-17 | 53.51 | $224.61 | 8.1M |
| 2022-02-16 | 57.60 | $228.82 | 9.6M |
| 2022-02-15 | 56.86 | $227.82 | 9.5M |
| 2022-02-14 | 55.00 | $225.34 | 8.3M |
| 2022-02-11 | 54.51 | $224.69 | 7.5M |
| 2022-02-10 | 55.30 | $225.59 | 6.8M |
| 2022-02-09 | 60.15 | $230.87 | 7.8M |
| 2022-02-08 | 58.21 | $227.94 | 7.5M |
| 2022-02-07 | 57.70 | $227.16 | 6.0M |
| 2022-02-04 | 58.79 | $228.39 | 10.8M |
| 2022-02-03 | 61.63 | $231.54 | 10.0M |
| 2022-02-02 | 65.32 | $235.42 | 10.6M |
| 2022-02-01 | 63.69 | $232.36 | 12.2M |
| 2022-01-31 | 60.09 | $226.17 | 12.4M |
| 2022-01-28 | 61.81 | $228.00 | 26.4M |
| 2022-01-27 | 43.40 | $206.15 | 12.0M |
| 2022-01-26 | 43.07 | $205.87 | 10.8M |
| 2022-01-25 | 38.28 | $202.00 | 12.1M |
| 2022-01-24 | 38.09 | $201.85 | 16.1M |
| 2022-01-21 | 41.41 | $205.93 | 16.2M |
| 2022-01-20 | 49.95 | $214.35 | 8.5M |
| 2022-01-19 | 50.33 | $214.68 | 9.4M |
| 2022-01-18 | 51.52 | $215.71 | 9.1M |
| 2022-01-14 | 50.40 | $214.67 | 8.8M |
| 2022-01-13 | 50.75 | $215.00 | 8.9M |
| 2022-01-12 | 51.49 | $215.71 | 6.9M |
| 2022-01-11 | 50.20 | $214.38 | 8.8M |
| 2022-01-10 | 47.82 | $211.97 | 12.0M |
| 2022-01-07 | 52.78 | $216.96 | 10.7M |
| 2022-01-06 | 55.86 | $219.75 | 7.9M |
| 2022-01-05 | 56.14 | $220.00 | 9.6M |
| 2022-01-04 | 58.88 | $222.46 | 10.6M |
| 2022-01-03 | 58.07 | $221.43 | 7.7M |
| 2021-12-31 | 54.10 | $216.71 | 4.7M |
| 2021-12-30 | 55.32 | $217.87 | 3.8M |
| 2021-12-29 | 55.63 | $218.17 | 3.2M |
| 2021-12-28 | 55.54 | $218.05 | 4.3M |
| 2021-12-27 | 55.22 | $217.63 | 4.8M |
| 2021-12-23 | 54.48 | $216.62 | 4.8M |
| 2021-12-22 | 55.64 | $217.96 | 6.0M |
| 2021-12-21 | 53.85 | $215.38 | 7.0M |
| 2021-12-20 | 48.78 | $208.74 | 9.4M |
| 2021-12-17 | 51.31 | $211.88 | 11.7M |
| 2021-12-16 | 53.40 | $214.37 | 8.5M |
| 2021-12-15 | 51.86 | $212.31 | 10.9M |
| 2021-12-14 | 50.09 | $209.98 | 9.8M |
| 2021-12-13 | 50.88 | $211.02 | 8.8M |
| 2021-12-10 | 52.70 | $213.40 | 8.9M |
| 2021-12-09 | 51.31 | $211.39 | 10.2M |
| 2021-12-08 | 49.62 | $208.99 | 11.7M |
| 2021-12-07 | 48.48 | $207.37 | 11.9M |
| 2021-12-06 | 45.06 | $202.68 | 10.7M |
| 2021-12-03 | 39.91 | $196.32 | 10.7M |
| 2021-12-02 | 41.04 | $198.29 | 14.0M |
| 2021-12-01 | 33.67 | $190.16 | 13.2M |
| 2021-11-30 | 35.55 | $193.77 | 16.0M |
| 2021-11-29 | 36.91 | $196.29 | 14.6M |
| 2021-11-26 | 37.65 | $197.65 | 11.0M |
| 2021-11-24 | 40.85 | $203.25 | 12.0M |
| 2021-11-23 | 36.49 | $198.49 | 14.7M |
| 2021-11-22 | 33.64 | $195.58 | 21.2M |
| 2021-11-19 | 36.46 | $200.86 | 18.0M |
| 2021-11-18 | 37.87 | $203.33 | 18.3M |
| 2021-11-17 | 38.86 | $205.06 | 38.4M |
| 2021-11-16 | 45.53 | $215.18 | 8.7M |
| 2021-11-15 | 42.88 | $212.30 | 9.6M |
| 2021-11-12 | 42.69 | $212.09 | 7.7M |
| 2021-11-11 | 41.19 | $210.42 | 13.5M |
| 2021-11-10 | 44.61 | $215.56 | 10.1M |
| 2021-11-09 | 42.70 | $213.39 | 11.5M |
| 2021-11-08 | 47.82 | $220.49 | 13.5M |
| 2021-11-05 | 44.41 | $216.67 | 14.3M |
| 2021-11-04 | 36.24 | $208.78 | 11.4M |
| 2021-11-03 | 35.47 | $208.10 | 11.5M |
| 2021-11-02 | 36.11 | $209.14 | 14.7M |
| 2021-11-01 | 38.19 | $212.46 | 13.2M |
| 2021-10-29 | 37.48 | $211.77 | 14.3M |
| 2021-10-28 | 35.50 | $209.84 | 23.2M |
| 2021-10-27 | 39.12 | $215.78 | 23.0M |
| 2021-10-26 | 52.96 | $231.82 | 7.8M |
| 2021-10-25 | 55.35 | $233.88 | 4.9M |
| 2021-10-22 | 52.75 | $231.23 | 3.8M |
| 2021-10-21 | 51.75 | $230.24 | 6.0M |
| 2021-10-20 | 53.02 | $231.42 | 5.4M |
| 2021-10-19 | 55.31 | $233.52 | 4.4M |
| 2021-10-18 | 52.65 | $230.65 | 5.6M |
| 2021-10-15 | 53.01 | $230.99 | 6.4M |
| 2021-10-14 | 47.23 | $225.18 | 5.6M |
| 2021-10-13 | 44.17 | $222.46 | 9.1M |
| 2021-10-12 | 45.64 | $224.05 | 5.4M |
| 2021-10-11 | 46.62 | $225.11 | 5.6M |
| 2021-10-08 | 51.76 | $230.27 | 3.7M |
| 2021-10-07 | 52.06 | $230.55 | 6.6M |
| 2021-10-06 | 47.98 | $226.51 | 5.4M |
| 2021-10-05 | 45.55 | $224.28 | 5.8M |
| 2021-10-04 | 45.96 | $224.73 | 10.3M |
| 2021-10-01 | 51.60 | $230.46 | 7.9M |
| 2021-09-30 | 42.60 | $222.75 | 7.1M |
| 2021-09-29 | 46.82 | $226.68 | 6.4M |
| 2021-09-28 | 45.36 | $225.56 | 7.0M |
| 2021-09-27 | 50.08 | $229.60 | 6.9M |
| 2021-09-24 | 52.64 | $231.59 | 6.5M |
| 2021-09-23 | 48.51 | $228.31 | 8.0M |
| 2021-09-22 | 40.10 | $222.75 | 6.0M |
| 2021-09-21 | 35.46 | $220.17 | 7.0M |
| 2021-09-20 | 35.24 | $220.05 | 8.8M |
| 2021-09-17 | 36.95 | $221.75 | 13.8M |
| 2021-09-16 | 39.73 | $224.33 | 5.9M |
| 2021-09-15 | 38.85 | $223.81 | 6.5M |
| 2021-09-14 | 37.54 | $223.03 | 6.6M |
| 2021-09-13 | 39.17 | $224.63 | 6.8M |
| 2021-09-10 | 39.45 | $224.91 | 6.7M |
| 2021-09-09 | 42.12 | $227.49 | 5.9M |
| 2021-09-08 | 43.87 | $229.09 | 10.7M |
| 2021-09-07 | 39.68 | $226.27 | 9.7M |
| 2021-09-03 | 37.86 | $225.11 | 11.5M |
| 2021-09-02 | 36.40 | $224.18 | 19.7M |
| 2021-09-01 | 42.44 | $230.12 | 8.2M |
| 2021-08-31 | 40.84 | $229.10 | 9.4M |
| 2021-08-30 | 43.23 | $231.23 | 6.4M |
| 2021-08-27 | 44.94 | $232.69 | 6.4M |
| 2021-08-26 | 41.68 | $230.52 | 5.9M |
| 2021-08-25 | 44.04 | $232.59 | 5.3M |
| 2021-08-24 | 46.02 | $234.24 | 5.1M |
| 2021-08-23 | 45.88 | $234.14 | 6.3M |
| 2021-08-20 | 41.91 | $231.36 | 5.5M |
| 2021-08-19 | 42.13 | $231.57 | 5.8M |
| 2021-08-18 | 42.19 | $231.63 | 5.0M |
| 2021-08-17 | 45.17 | $234.53 | 6.9M |
| 2021-08-16 | 46.06 | $235.36 | 7.6M |
| 2021-08-13 | 42.57 | $232.65 | 5.4M |
| 2021-08-12 | 41.42 | $231.79 | 9.9M |
| 2021-08-11 | 44.63 | $235.06 | 7.4M |
| 2021-08-10 | 47.87 | $238.07 | 7.2M |
| 2021-08-09 | 50.09 | $240.00 | 5.2M |
| 2021-08-06 | 51.74 | $241.40 | 4.5M |
| 2021-08-05 | 50.42 | $240.21 | 5.3M |
| 2021-08-04 | 46.27 | $236.67 | 8.2M |
| 2021-08-03 | 46.71 | $237.09 | 9.8M |
| 2021-08-02 | 49.58 | $239.78 | 10.0M |
| 2021-07-30 | 57.89 | $246.39 | 5.8M |
| 2021-07-29 | 60.11 | $247.92 | 7.5M |
| 2021-07-28 | 59.16 | $246.94 | 9.0M |
| 2021-07-27 | 65.17 | $250.93 | 7.0M |
| 2021-07-26 | 64.58 | $250.25 | 4.9M |
| 2021-07-23 | 63.54 | $249.02 | 6.8M |
| 2021-07-22 | 58.96 | $244.14 | 10.3M |
| 2021-07-21 | 58.47 | $243.66 | 11.2M |
| 2021-07-20 | 57.52 | $242.70 | 7.1M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.75
2026-07-17
Close Price
$358.56
Vol: 7.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -16.75 | $358.56 | 7.4M |
| 2026-07-16 | 0.00 | $365.14 | 9.1M |
| 2026-07-15 | -24.31 | $355.14 | 8.9M |
| 2026-07-14 | -21.29 | $356.02 | 6.6M |
| 2026-07-13 | -16.08 | $357.75 | 10.0M |
| 2026-07-10 | -34.11 | $348.97 | 4.7M |
| 2026-07-09 | -35.74 | $348.20 | 6.6M |
| 2026-07-08 | -36.42 | $347.53 | 10.2M |
| 2026-07-07 | -26.70 | $352.20 | 7.3M |
| 2026-07-06 | -16.18 | $357.25 | 11.6M |
| 2026-07-02 | 0.00 | $362.13 | 9.8M |
| 2026-07-01 | -5.14 | $351.08 | 13.0M |
| 2026-06-30 | -7.39 | $343.09 | 8.0M |
| 2026-06-29 | -11.30 | $341.65 | 11.7M |
| 2026-06-26 | -11.99 | $336.23 | 16.7M |
| 2026-06-25 | -30.45 | $330.52 | 7.1M |
| 2026-06-24 | -16.50 | $332.23 | 8.2M |
| 2026-06-23 | -29.98 | $328.48 | 11.1M |
| 2026-06-22 | -36.74 | $326.60 | 15.1M |
| 2026-06-18 | -34.44 | $327.24 | 14.7M |
| 2026-06-17 | -23.15 | $330.38 | 6.9M |
| 2026-06-16 | -7.83 | $333.12 | 9.2M |
| 2026-06-15 | -43.37 | $323.82 | 6.8M |
| 2026-06-12 | -48.83 | $322.39 | 5.5M |
| 2026-06-11 | -61.60 | $319.05 | 6.0M |
| 2026-06-10 | -46.66 | $322.96 | 5.8M |
| 2026-06-09 | -38.67 | $325.05 | 6.3M |
| 2026-06-08 | -59.23 | $319.67 | 5.6M |
| 2026-06-05 | -44.33 | $323.57 | 7.2M |
| 2026-06-04 | -57.28 | $320.18 | 7.0M |
| 2026-06-03 | -87.01 | $312.40 | 9.0M |
| 2026-06-02 | -81.96 | $317.32 | 10.1M |
| 2026-06-01 | -65.23 | $322.77 | 10.1M |
| 2026-05-29 | -48.20 | $326.36 | 14.1M |
| 2026-05-28 | -55.36 | $324.95 | 8.1M |
| 2026-05-27 | -55.65 | $327.61 | 5.9M |
| 2026-05-26 | -46.63 | $326.48 | 8.7M |
| 2026-05-22 | -36.47 | $328.88 | 7.5M |
| 2026-05-21 | -28.98 | $331.12 | 7.0M |
| 2026-05-20 | -29.96 | $330.75 | 9.4M |
| 2026-05-19 | -32.20 | $329.91 | 12.9M |
| 2026-05-18 | -24.92 | $332.64 | 5.3M |
| 2026-05-15 | -43.30 | $325.75 | 6.1M |
| 2026-05-14 | -51.92 | $322.52 | 5.3M |
| 2026-05-13 | -57.82 | $320.31 | 8.0M |
| 2026-05-12 | -41.52 | $326.42 | 6.2M |
| 2026-05-11 | -48.35 | $323.86 | 9.6M |
| 2026-05-08 | -58.50 | $318.79 | 6.0M |
| 2026-05-07 | -52.22 | $321.28 | 7.2M |
| 2026-05-06 | -58.48 | $318.80 | 7.8M |
| 2026-05-05 | -50.33 | $322.03 | 5.9M |
| 2026-05-04 | -37.03 | $326.85 | 6.7M |
| 2026-05-01 | -32.81 | $328.03 | 6.7M |
| 2026-04-30 | -26.32 | $329.84 | 11.2M |
| 2026-04-29 | -14.81 | $334.86 | 16.7M |
| 2026-04-28 | -39.69 | $309.30 | 8.8M |
| 2026-04-27 | -38.32 | $309.65 | 6.3M |
| 2026-04-24 | -39.22 | $309.42 | 5.6M |
| 2026-04-23 | -41.33 | $308.88 | 7.3M |
| 2026-04-22 | -31.90 | $311.29 | 5.7M |
| 2026-04-21 | -37.18 | $309.94 | 6.8M |
| 2026-04-20 | -21.53 | $313.94 | 5.5M |
| 2026-04-17 | -9.47 | $317.02 | 8.1M |
| 2026-04-16 | -12.03 | $315.10 | 5.7M |
| 2026-04-15 | -3.59 | $315.91 | 4.8M |
| 2026-04-14 | -7.02 | $311.37 | 5.6M |
| 2026-04-13 | -17.55 | $309.39 | 6.8M |
| 2026-04-10 | -44.31 | $304.36 | 5.2M |
| 2026-04-09 | -23.40 | $308.29 | 4.8M |
| 2026-04-08 | -28.88 | $308.96 | 6.9M |
| 2026-04-07 | -62.74 | $302.55 | 4.4M |
| 2026-04-06 | -59.38 | $303.33 | 5.5M |
| 2026-04-02 | -70.97 | $300.80 | 4.4M |
| 2026-04-01 | -84.02 | $298.51 | 7.7M |
| 2026-03-31 | -74.82 | $302.24 | 10.2M |
| 2026-03-30 | -83.40 | $299.54 | 9.3M |
| 2026-03-27 | -96.18 | $295.52 | 10.0M |
| 2026-03-26 | -70.42 | $305.53 | 7.7M |
| 2026-03-25 | -72.58 | $304.91 | 6.3M |
| 2026-03-24 | -76.58 | $303.76 | 5.4M |
| 2026-03-23 | -74.22 | $304.44 | 7.8M |
| 2026-03-20 | -84.03 | $301.62 | 14.4M |
| 2026-03-19 | -90.68 | $299.71 | 6.8M |
| 2026-03-18 | -98.09 | $299.02 | 7.2M |
| 2026-03-17 | -76.29 | $308.46 | 6.9M |
| 2026-03-16 | -69.02 | $310.11 | 6.4M |
| 2026-03-13 | -82.65 | $307.14 | 4.8M |
| 2026-03-12 | -88.27 | $306.50 | 7.5M |
| 2026-03-11 | -79.84 | $308.96 | 6.4M |
| 2026-03-10 | -61.08 | $314.43 | 5.3M |
| 2026-03-09 | -56.66 | $315.97 | 8.4M |
| 2026-03-06 | -55.44 | $317.36 | 6.4M |
| 2026-03-05 | -51.90 | $319.68 | 8.3M |
| 2026-03-04 | -49.61 | $320.47 | 5.3M |
| 2026-03-03 | -48.57 | $320.83 | 5.5M |
| 2026-03-02 | -49.49 | $320.51 | 6.7M |
| 2026-02-27 | -50.57 | $320.14 | 12.4M |
| 2026-02-26 | -60.53 | $316.70 | 8.7M |
| 2026-02-25 | -71.28 | $312.99 | 7.6M |
| 2026-02-24 | -88.00 | $307.22 | 9.1M |
| 2026-02-23 | -94.50 | $306.52 | 13.0M |
| 2026-02-20 | -67.18 | $320.95 | 6.8M |
| 2026-02-19 | -75.33 | $318.93 | 6.0M |
| 2026-02-18 | -69.80 | $320.30 | 7.1M |
| 2026-02-17 | -73.03 | $319.50 | 8.6M |
| 2026-02-13 | -94.91 | $314.08 | 11.7M |
| 2026-02-12 | -83.66 | $324.18 | 9.4M |
| 2026-02-11 | -52.09 | $329.24 | 8.3M |
| 2026-02-10 | -59.08 | $328.12 | 5.8M |
| 2026-02-09 | -83.89 | $325.58 | 8.5M |
| 2026-02-06 | -69.76 | $331.58 | 7.8M |
| 2026-02-05 | -78.24 | $329.13 | 8.3M |
| 2026-02-04 | -77.15 | $329.95 | 8.5M |
| 2026-02-03 | -80.11 | $328.93 | 9.1M |
| 2026-02-02 | -66.86 | $333.84 | 8.5M |
| 2026-01-30 | -99.27 | $321.83 | 11.2M |
| 2026-01-29 | -72.37 | $331.80 | 10.2M |
| 2026-01-28 | -85.38 | $326.98 | 8.1M |
| 2026-01-27 | -90.02 | $325.26 | 6.4M |
| 2026-01-26 | -81.30 | $328.49 | 7.5M |
| 2026-01-23 | -87.53 | $326.18 | 5.7M |
| 2026-01-22 | -87.05 | $326.36 | 6.9M |
| 2026-01-21 | -89.96 | $325.28 | 9.0M |
| 2026-01-20 | -88.51 | $325.82 | 8.3M |
| 2026-01-16 | -87.15 | $328.30 | 8.3M |
| 2026-01-15 | -88.59 | $327.80 | 8.6M |
| 2026-01-14 | -84.65 | $329.17 | 9.4M |
| 2026-01-13 | -88.36 | $327.88 | 20.4M |
| 2026-01-12 | -72.39 | $343.20 | 13.3M |
| 2026-01-09 | -30.99 | $349.77 | 4.9M |
| 2026-01-08 | -19.18 | $352.23 | 6.4M |
| 2026-01-07 | -8.17 | $355.88 | 6.3M |
| 2026-01-06 | -3.13 | $357.56 | 6.8M |
| 2026-01-05 | -11.39 | $353.80 | 7.6M |
| 2026-01-02 | -31.59 | $346.48 | 5.4M |
| 2025-12-31 | -18.55 | $350.71 | 3.5M |
| 2025-12-30 | -9.58 | $353.62 | 3.4M |
| 2025-12-29 | -6.53 | $354.61 | 4.0M |
| 2025-12-26 | -5.33 | $355.00 | 2.0M |
| 2025-12-24 | -3.86 | $355.14 | 2.0M |
| 2025-12-23 | -9.35 | $353.38 | 3.7M |
| 2025-12-22 | -4.63 | $352.09 | 5.0M |
| 2025-12-19 | -2.58 | $349.25 | 18.6M |
| 2025-12-18 | -14.34 | $346.01 | 6.8M |
| 2025-12-17 | -18.12 | $344.41 | 7.3M |
| 2025-12-16 | -14.86 | $345.11 | 7.3M |
| 2025-12-15 | -9.27 | $346.89 | 7.0M |
| 2025-12-12 | -6.31 | $347.83 | 6.9M |
| 2025-12-11 | -5.76 | $345.63 | 13.0M |
| 2025-12-10 | -70.56 | $325.73 | 5.5M |
| 2025-12-09 | -67.63 | $326.50 | 4.3M |
| 2025-12-08 | -66.34 | $326.84 | 6.1M |
| 2025-12-05 | -49.58 | $331.24 | 5.3M |
| 2025-12-04 | -65.35 | $327.10 | 6.3M |
| 2025-12-03 | -55.79 | $329.61 | 6.3M |
| 2025-12-02 | -55.75 | $329.62 | 8.2M |
| 2025-12-01 | -52.82 | $330.39 | 7.1M |
| 2025-11-28 | -37.40 | $334.44 | 4.6M |
| 2025-11-26 | -50.22 | $333.79 | 4.3M |
| 2025-11-25 | -49.88 | $334.53 | 5.9M |
| 2025-11-24 | -65.74 | $329.30 | 9.3M |
| 2025-11-21 | -69.74 | $327.98 | 8.9M |
| 2025-11-20 | -82.50 | $323.77 | 6.5M |
| 2025-11-19 | -81.44 | $324.12 | 7.1M |
| 2025-11-18 | -90.36 | $321.18 | 9.2M |
| 2025-11-17 | -96.85 | $325.75 | 6.5M |
| 2025-11-14 | -95.49 | $330.02 | 6.4M |
| 2025-11-13 | -83.80 | $336.08 | 5.0M |
| 2025-11-12 | -68.05 | $338.88 | 6.4M |
| 2025-11-11 | -67.83 | $338.92 | 4.5M |
| 2025-11-10 | -93.40 | $334.85 | 5.3M |
| 2025-11-07 | -86.62 | $336.02 | 5.3M |
| 2025-11-06 | -81.18 | $336.96 | 8.5M |
| 2025-11-05 | -68.61 | $340.04 | 5.0M |
| 2025-11-04 | -70.57 | $340.30 | 5.9M |
| 2025-11-03 | -86.89 | $336.90 | 5.5M |
| 2025-10-31 | -68.46 | $340.74 | 7.3M |
| 2025-10-30 | -47.86 | $345.03 | 6.4M |
| 2025-10-29 | -65.87 | $341.28 | 8.4M |
| 2025-10-28 | -38.89 | $346.90 | 7.4M |
| 2025-10-27 | -34.47 | $347.82 | 5.4M |
| 2025-10-24 | -36.58 | $347.38 | 3.6M |
| 2025-10-23 | -43.40 | $345.96 | 7.2M |
| 2025-10-22 | -46.28 | $345.36 | 5.1M |
| 2025-10-21 | -37.40 | $347.21 | 4.1M |
| 2025-10-20 | -50.84 | $344.41 | 4.7M |
| 2025-10-17 | -62.94 | $341.89 | 6.3M |
| 2025-10-16 | -94.10 | $335.40 | 6.2M |
| 2025-10-15 | -45.44 | $345.69 | 3.8M |
| 2025-10-14 | -32.31 | $348.38 | 5.7M |
| 2025-10-13 | -54.34 | $343.30 | 4.0M |
| 2025-10-10 | -52.72 | $343.65 | 6.3M |
| 2025-10-09 | -36.97 | $347.04 | 4.4M |
| 2025-10-08 | -16.91 | $351.36 | 3.9M |
| 2025-10-07 | -9.63 | $352.42 | 5.0M |
| 2025-10-06 | -19.71 | $349.28 | 4.7M |
| 2025-10-03 | -16.86 | $349.84 | 5.2M |
| 2025-10-02 | -34.83 | $345.95 | 5.2M |
| 2025-10-01 | -25.05 | $347.83 | 8.4M |
| 2025-09-30 | -58.72 | $341.38 | 8.2M |
| 2025-09-29 | -65.08 | $340.16 | 7.2M |
| 2025-09-26 | -79.65 | $337.37 | 9.6M |
| 2025-09-25 | -92.38 | $334.93 | 5.4M |
| 2025-09-24 | -73.90 | $338.68 | 5.2M |
| 2025-09-23 | -73.80 | $338.70 | 10.1M |
| 2025-09-22 | -45.44 | $344.36 | 5.6M |
| 2025-09-19 | -59.22 | $341.61 | 13.7M |
| 2025-09-18 | -76.40 | $338.18 | 7.5M |
| 2025-09-17 | -36.22 | $346.20 | 5.8M |
| 2025-09-16 | -67.13 | $340.03 | 5.5M |
| 2025-09-15 | -84.64 | $339.05 | 4.4M |
| 2025-09-12 | -82.40 | $339.43 | 3.5M |
| 2025-09-11 | -58.51 | $343.49 | 5.2M |
| 2025-09-10 | -90.11 | $338.12 | 6.6M |
| 2025-09-09 | -50.70 | $343.99 | 4.6M |
| 2025-09-08 | -58.83 | $342.30 | 4.7M |
| 2025-09-05 | -49.32 | $343.22 | 5.4M |
| 2025-09-04 | -9.87 | $350.99 | 4.3M |
| 2025-09-03 | -10.35 | $350.87 | 4.2M |
| 2025-09-02 | -13.59 | $350.07 | 4.9M |
| 2025-08-29 | -6.67 | $351.78 | 3.7M |
| 2025-08-28 | -14.44 | $349.86 | 5.0M |
| 2025-08-27 | -12.45 | $350.35 | 5.5M |
| 2025-08-26 | -19.48 | $351.18 | 5.9M |
| 2025-08-25 | -32.07 | $348.82 | 8.0M |
| 2025-08-22 | -27.95 | $350.04 | 5.0M |
| 2025-08-21 | -49.39 | $343.69 | 6.1M |
| 2025-08-20 | -48.58 | $343.93 | 5.8M |
| 2025-08-19 | -53.58 | $342.45 | 4.5M |
| 2025-08-18 | -52.60 | $342.74 | 4.0M |
| 2025-08-15 | -46.76 | $344.47 | 4.9M |
| 2025-08-14 | -43.32 | $345.49 | 6.2M |
| 2025-08-13 | -53.24 | $342.55 | 5.7M |
| 2025-08-12 | -72.86 | $336.74 | 5.7M |
| 2025-08-11 | -75.69 | $335.90 | 5.7M |
| 2025-08-08 | -72.72 | $336.78 | 6.1M |
| 2025-08-07 | -88.56 | $332.09 | 8.8M |
| 2025-08-06 | -81.17 | $339.74 | 5.9M |
| 2025-08-05 | -91.74 | $337.43 | 7.3M |
| 2025-08-04 | -79.97 | $342.15 | 7.3M |
| 2025-08-01 | -94.20 | $339.35 | 8.7M |
| 2025-07-31 | -92.93 | $345.47 | 8.6M |
| 2025-07-30 | -57.30 | $350.91 | 12.1M |
| 2025-07-29 | -54.81 | $351.29 | 7.4M |
| 2025-07-28 | -27.44 | $355.47 | 3.9M |
| 2025-07-25 | -17.16 | $357.04 | 3.9M |
| 2025-07-24 | -32.27 | $353.97 | 5.9M |
| 2025-07-23 | -24.79 | $355.29 | 4.4M |
| 2025-07-22 | -44.24 | $351.86 | 4.6M |
| 2025-07-21 | -36.29 | $350.94 | 5.2M |
| 2025-07-18 | -42.89 | $349.05 | 4.9M |
| 2025-07-17 | -39.81 | $349.81 | 4.7M |
| 2025-07-16 | -39.45 | $349.90 | 5.5M |
| 2025-07-15 | -52.17 | $347.02 | 4.9M |
| 2025-07-14 | -44.54 | $350.50 | 5.6M |
| 2025-07-11 | -66.85 | $347.93 | 7.6M |
| 2025-07-10 | -48.36 | $355.88 | 6.1M |
| 2025-07-09 | -43.73 | $357.76 | 7.3M |
| 2025-07-08 | -51.64 | $354.55 | 7.0M |
| 2025-07-07 | -46.49 | $356.64 | 5.1M |
| 2025-07-03 | -41.02 | $358.86 | 3.7M |
| 2025-07-02 | -52.45 | $354.22 | 5.1M |
| 2025-07-01 | -49.37 | $355.47 | 6.7M |
| 2025-06-30 | -50.41 | $355.05 | 7.1M |
| 2025-06-27 | -66.27 | $348.61 | 6.6M |
| 2025-06-26 | -72.63 | $346.03 | 8.8M |
| 2025-06-25 | -74.53 | $345.26 | 6.8M |
| 2025-06-24 | -58.83 | $351.63 | 10.2M |
| 2025-06-23 | -78.25 | $343.75 | 7.6M |
| 2025-06-20 | -91.01 | $338.57 | 19.3M |
| 2025-06-18 | -93.76 | $340.38 | 15.0M |
| 2025-06-17 | -57.92 | $357.84 | 5.6M |
| 2025-06-16 | -65.65 | $355.48 | 7.2M |
| 2025-06-13 | -74.27 | $352.85 | 14.2M |
| 2025-06-12 | -17.65 | $371.40 | 4.9M |
| 2025-06-11 | -9.45 | $373.31 | 5.6M |
| 2025-06-10 | -3.85 | $370.70 | 4.1M |
| 2025-06-09 | -21.84 | $366.66 | 5.0M |
| 2025-06-06 | -3.84 | $370.22 | 5.0M |
| 2025-06-05 | -20.81 | $366.77 | 6.9M |
| 2025-06-04 | -7.39 | $368.00 | 4.2M |
| 2025-06-03 | -14.07 | $365.86 | 5.2M |
| 2025-06-02 | -16.37 | $365.32 | 3.8M |
| 2025-05-30 | -16.93 | $365.19 | 8.7M |
| 2025-05-29 | -23.25 | $362.40 | 4.6M |
| 2025-05-28 | -26.23 | $359.73 | 3.3M |
| 2025-05-27 | -27.43 | $359.30 | 6.3M |
| 2025-05-23 | -43.47 | $353.54 | 5.3M |
| 2025-05-22 | -30.23 | $357.97 | 4.9M |
| 2025-05-21 | -28.63 | $358.30 | 6.1M |
| 2025-05-20 | -6.10 | $366.84 | 5.3M |
| 2025-05-19 | -2.67 | $367.90 | 5.1M |
| 2025-05-16 | -2.16 | $365.12 | 5.8M |
| 2025-05-15 | -3.04 | $362.30 | 5.8M |
| 2025-05-14 | -12.00 | $356.46 | 6.2M |
| 2025-05-13 | -12.71 | $356.14 | 5.4M |
| 2025-05-12 | -13.35 | $355.85 | 8.0M |
| 2025-05-09 | -7.21 | $352.54 | 3.1M |
| 2025-05-08 | -9.65 | $351.27 | 4.2M |
| 2025-05-07 | -2.86 | $349.85 | 5.5M |
| 2025-05-06 | -7.11 | $347.70 | 3.4M |
| 2025-05-05 | -4.63 | $348.64 | 3.9M |
| 2025-05-02 | -4.87 | $347.60 | 6.1M |
| 2025-05-01 | -8.56 | $342.45 | 5.8M |
| 2025-04-30 | -5.49 | $345.50 | 9.5M |
| 2025-04-29 | -17.36 | $341.52 | 5.5M |
| 2025-04-28 | -27.15 | $337.51 | 5.4M |
| 2025-04-25 | -31.57 | $335.17 | 4.5M |
| 2025-04-24 | -30.55 | $335.71 | 8.1M |
| 2025-04-23 | -33.28 | $334.27 | 8.9M |
| 2025-04-22 | -38.71 | $331.40 | 5.4M |
| 2025-04-21 | -60.08 | $320.10 | 6.4M |
| 2025-04-17 | -42.09 | $329.61 | 5.7M |
| 2025-04-16 | -38.84 | $331.33 | 5.9M |
| 2025-04-15 | -30.36 | $335.81 | 4.4M |
| 2025-04-14 | -31.56 | $335.18 | 5.0M |
| 2025-04-11 | -34.92 | $333.40 | 6.8M |
| 2025-04-10 | -51.55 | $324.61 | 8.7M |
| 2025-04-09 | -36.76 | $332.43 | 11.4M |
| 2025-04-08 | -82.46 | $308.27 | 9.6M |
| 2025-04-07 | -74.80 | $312.32 | 12.2M |
| 2025-04-04 | -97.46 | $313.13 | 13.2M |
| 2025-04-03 | -48.94 | $339.39 | 8.8M |
| 2025-04-02 | -21.70 | $346.33 | 5.7M |
| 2025-04-01 | -27.98 | $346.35 | 7.5M |
| 2025-03-31 | -28.95 | $350.46 | 10.0M |
| 2025-03-28 | -58.99 | $342.85 | 5.7M |
| 2025-03-27 | -41.53 | $349.86 | 7.3M |
| 2025-03-26 | -55.68 | $344.18 | 6.2M |
| 2025-03-25 | -54.58 | $344.62 | 3.9M |
| 2025-03-24 | -56.45 | $343.87 | 5.7M |
| 2025-03-21 | -76.89 | $335.66 | 17.3M |
| 2025-03-20 | -67.33 | $339.50 | 5.4M |
| 2025-03-19 | -66.41 | $339.87 | 5.6M |
| 2025-03-18 | -79.11 | $334.77 | 7.8M |
| 2025-03-17 | -79.66 | $334.55 | 6.1M |
| 2025-03-14 | -86.50 | $331.80 | 7.8M |
| 2025-03-13 | -97.81 | $328.55 | 7.9M |
| 2025-03-12 | -90.03 | $332.84 | 6.3M |
| 2025-03-11 | -93.07 | $332.14 | 9.8M |
| 2025-03-10 | -86.71 | $341.48 | 8.2M |
| 2025-03-07 | -77.45 | $345.32 | 6.4M |
| 2025-03-06 | -85.58 | $344.16 | 8.6M |
| 2025-03-05 | -65.10 | $352.68 | 8.2M |
| 2025-03-04 | -59.63 | $352.23 | 9.0M |
| 2025-03-03 | -17.29 | $361.82 | 9.1M |
| 2025-02-28 | -5.21 | $362.71 | 15.9M |
| 2025-02-27 | -21.45 | $355.74 | 7.3M |
| 2025-02-26 | -28.79 | $350.63 | 6.0M |
| 2025-02-25 | -20.86 | $352.09 | 6.2M |
| 2025-02-24 | -25.05 | $349.86 | 5.1M |
| 2025-02-21 | -29.38 | $348.53 | 6.9M |
| 2025-02-20 | -19.83 | $350.49 | 5.7M |
| 2025-02-19 | -5.52 | $355.23 | 4.2M |
| 2025-02-18 | -0.03 | $356.73 | 5.8M |
| 2025-02-14 | -5.77 | $353.81 | 5.7M |
| 2025-02-13 | -1.12 | $355.63 | 4.3M |
| 2025-02-12 | -1.62 | $351.49 | 6.8M |
| 2025-02-11 | -3.14 | $350.72 | 5.2M |
| 2025-02-10 | -1.39 | $351.23 | 6.1M |
| 2025-02-07 | -6.81 | $348.02 | 4.3M |
| 2025-02-06 | -7.95 | $347.48 | 4.3M |
| 2025-02-05 | -3.82 | $349.44 | 4.9M |
| 2025-02-04 | -12.87 | $345.15 | 5.5M |
| 2025-02-03 | -11.45 | $345.82 | 8.0M |
| 2025-01-31 | -19.93 | $341.80 | 8.6M |
| 2025-01-30 | -3.42 | $343.05 | 8.1M |
| 2025-01-29 | -5.74 | $335.88 | 5.1M |
| 2025-01-28 | -9.86 | $334.48 | 6.0M |
| 2025-01-27 | -3.00 | $334.54 | 6.6M |
| 2025-01-24 | -3.27 | $330.20 | 4.3M |
| 2025-01-23 | -1.22 | $328.21 | 5.3M |
| 2025-01-22 | -9.95 | $323.56 | 5.0M |
| 2025-01-21 | -4.58 | $323.63 | 5.7M |
| 2025-01-17 | -11.25 | $319.62 | 5.8M |
| 2025-01-16 | -24.58 | $317.25 | 4.6M |
| 2025-01-15 | -30.03 | $316.28 | 5.2M |
| 2025-01-14 | -70.47 | $309.09 | 5.1M |
| 2025-01-13 | -82.68 | $306.92 | 9.6M |
| 2025-01-10 | -89.00 | $307.71 | 6.7M |
| 2025-01-08 | -60.21 | $312.60 | 5.2M |
| 2025-01-07 | -66.42 | $311.67 | 5.0M |
| 2025-01-06 | -57.28 | $313.04 | 6.6M |
| 2025-01-03 | -44.79 | $314.91 | 4.3M |
| 2025-01-02 | -48.20 | $314.40 | 5.4M |
| 2024-12-31 | -37.25 | $316.04 | 4.0M |
| 2024-12-30 | -42.12 | $315.31 | 3.5M |
| 2024-12-27 | -19.76 | $318.66 | 3.5M |
| 2024-12-26 | -4.74 | $320.91 | 2.9M |
| 2024-12-24 | -6.48 | $320.65 | 2.7M |
| 2024-12-23 | -29.37 | $317.22 | 8.0M |
| 2024-12-20 | -26.10 | $317.71 | 24.4M |
| 2024-12-19 | -44.99 | $314.88 | 8.3M |
| 2024-12-18 | -76.88 | $309.78 | 10.5M |
| 2024-12-17 | -4.28 | $318.30 | 8.8M |
| 2024-12-16 | -14.73 | $315.89 | 6.6M |
| 2024-12-13 | -23.93 | $314.74 | 4.7M |
| 2024-12-12 | -28.48 | $314.23 | 3.2M |
| 2024-12-11 | -32.41 | $313.79 | 4.3M |
| 2024-12-10 | -45.00 | $312.38 | 4.5M |
| 2024-12-09 | -81.43 | $308.30 | 5.8M |
| 2024-12-06 | -54.65 | $311.01 | 4.3M |
| 2024-12-05 | -64.15 | $309.08 | 5.2M |
| 2024-12-04 | -51.51 | $309.90 | 6.0M |
| 2024-12-03 | -17.07 | $313.01 | 5.0M |
| 2024-12-02 | -2.89 | $316.65 | 5.6M |
| 2024-11-29 | -4.42 | $315.08 | 3.9M |
| 2024-11-27 | -5.72 | $314.70 | 5.2M |
| 2024-11-26 | -9.81 | $311.82 | 7.1M |
| 2024-11-25 | -1.45 | $313.19 | 14.2M |
| 2024-11-22 | -8.11 | $309.92 | 5.9M |
| 2024-11-21 | -8.02 | $309.90 | 5.8M |
| 2024-11-20 | -15.95 | $307.39 | 6.4M |
| 2024-11-19 | -1.86 | $311.85 | 4.9M |
| 2024-11-18 | -0.88 | $312.16 | 4.6M |
| 2024-11-15 | -8.84 | $309.64 | 5.1M |
| 2024-11-14 | -13.23 | $308.25 | 4.4M |
| 2024-11-13 | -9.35 | $309.48 | 4.0M |
| 2024-11-12 | -7.74 | $309.80 | 4.6M |
| 2024-11-11 | -4.46 | $310.92 | 4.7M |
| 2024-11-08 | -9.89 | $307.87 | 6.2M |
| 2024-11-07 | -9.52 | $305.80 | 6.2M |
| 2024-11-06 | -4.75 | $307.40 | 10.3M |
| 2024-11-05 | -13.91 | $293.29 | 3.8M |
| 2024-11-04 | -20.11 | $291.85 | 4.3M |
| 2024-11-01 | -24.24 | $290.74 | 5.5M |
| 2024-10-31 | -28.10 | $289.85 | 8.0M |
| 2024-10-30 | -24.93 | $290.16 | 9.6M |
| 2024-10-29 | -51.46 | $281.88 | 7.5M |
| 2024-10-28 | -38.48 | $284.19 | 4.3M |
| 2024-10-25 | -52.19 | $281.73 | 4.5M |
| 2024-10-24 | -42.83 | $283.22 | 4.7M |
| 2024-10-23 | -34.60 | $283.76 | 5.2M |
| 2024-10-22 | -27.40 | $284.79 | 5.7M |
| 2024-10-21 | -18.37 | $286.85 | 6.3M |
| 2024-10-18 | -1.84 | $290.62 | 5.4M |
| 2024-10-17 | -2.38 | $290.39 | 8.8M |
| 2024-10-16 | -17.03 | $287.52 | 9.4M |
| 2024-10-15 | -53.51 | $279.29 | 5.8M |
| 2024-10-14 | -49.88 | $280.68 | 4.0M |
| 2024-10-11 | -61.31 | $277.84 | 4.7M |
| 2024-10-10 | -62.80 | $277.47 | 4.1M |
| 2024-10-09 | -64.98 | $276.93 | 4.1M |
| 2024-10-08 | -72.91 | $274.96 | 4.4M |
| 2024-10-07 | -77.62 | $273.79 | 4.3M |
| 2024-10-04 | -60.95 | $277.93 | 4.3M |
| 2024-10-03 | -65.26 | $276.86 | 3.0M |
| 2024-10-02 | -64.69 | $277.00 | 4.7M |
| 2024-10-01 | -62.28 | $277.60 | 5.8M |
| 2024-09-30 | -72.95 | $274.95 | 6.0M |
| 2024-09-27 | -72.06 | $275.17 | 6.5M |
| 2024-09-26 | -86.07 | $271.69 | 9.6M |
| 2024-09-25 | -92.28 | $269.63 | 11.7M |
| 2024-09-24 | -79.88 | $272.78 | 13.7M |
| 2024-09-23 | -17.48 | $288.63 | 6.5M |
| 2024-09-20 | -29.90 | $284.77 | 27.8M |
| 2024-09-19 | -28.21 | $285.24 | 10.4M |
| 2024-09-18 | -16.53 | $288.48 | 5.9M |
| 2024-09-17 | -5.44 | $291.56 | 5.1M |
| 2024-09-16 | -1.64 | $290.48 | 4.5M |
| 2024-09-13 | -5.91 | $287.35 | 5.0M |
| 2024-09-12 | -6.63 | $285.37 | 4.2M |
| 2024-09-11 | -10.66 | $283.96 | 6.3M |
| 2024-09-10 | -5.77 | $285.34 | 5.3M |
| 2024-09-09 | -4.82 | $285.61 | 10.9M |
| 2024-09-06 | -11.65 | $279.37 | 7.2M |
| 2024-09-05 | -14.36 | $278.62 | 6.4M |
| 2024-09-04 | -6.21 | $280.49 | 6.1M |
| 2024-09-03 | -13.49 | $278.54 | 7.3M |
| 2024-08-30 | -2.76 | $276.37 | 6.3M |
| 2024-08-29 | -7.77 | $274.32 | 5.6M |
| 2024-08-28 | -15.97 | $269.19 | 5.5M |
| 2024-08-27 | -1.40 | $270.72 | 6.6M |
| 2024-08-26 | -13.62 | $268.21 | 4.6M |
| 2024-08-23 | -13.74 | $267.44 | 3.7M |
| 2024-08-22 | -10.41 | $267.94 | 4.4M |
| 2024-08-21 | -6.46 | $268.20 | 6.6M |
| 2024-08-20 | -2.54 | $268.04 | 6.8M |
| 2024-08-19 | -12.52 | $266.47 | 6.6M |
| 2024-08-16 | -6.73 | $267.38 | 5.1M |
| 2024-08-15 | -22.74 | $266.80 | 7.4M |
| 2024-08-14 | -59.66 | $261.14 | 8.6M |
| 2024-08-13 | -64.48 | $260.13 | 12.0M |
| 2024-08-12 | -65.63 | $259.89 | 26.8M |
| 2024-08-09 | -66.25 | $259.76 | 7.2M |
| 2024-08-08 | -65.92 | $259.83 | 8.2M |
| 2024-08-07 | -81.74 | $256.52 | 12.9M |
| 2024-08-06 | -73.42 | $258.26 | 21.6M |
| 2024-08-05 | -82.12 | $256.44 | 9.6M |
| 2024-08-02 | -33.65 | $266.58 | 7.0M |
| 2024-08-01 | -36.76 | $265.93 | 7.3M |
| 2024-07-31 | -38.00 | $265.67 | 7.6M |
| 2024-07-30 | -50.29 | $263.10 | 5.9M |
| 2024-07-29 | -57.46 | $261.60 | 6.1M |
| 2024-07-26 | -67.69 | $259.46 | 7.1M |
| 2024-07-25 | -95.03 | $253.74 | 8.6M |
| 2024-07-24 | -95.12 | $254.17 | 13.1M |
| 2024-07-23 | -67.66 | $264.79 | 8.1M |
| 2024-07-22 | -57.95 | $267.71 | 5.3M |
| 2024-07-19 | -68.24 | $265.46 | 6.8M |
| 2024-07-18 | -51.37 | $269.15 | 5.6M |
| 2024-07-17 | -35.15 | $272.70 | 5.3M |
| 2024-07-16 | -50.91 | $269.25 | 7.9M |
| 2024-07-15 | -54.57 | $268.45 | 6.8M |
| 2024-07-12 | -66.96 | $265.74 | 6.6M |
| 2024-07-11 | -81.54 | $262.55 | 8.8M |
| 2024-07-10 | -79.48 | $263.00 | 9.6M |
| 2024-07-09 | -78.11 | $265.44 | 6.4M |
| 2024-07-08 | -73.09 | $266.40 | 8.6M |
| 2024-07-05 | -52.40 | $270.36 | 8.0M |
| 2024-07-03 | -59.56 | $268.99 | 5.0M |
| 2024-07-02 | -63.53 | $268.23 | 8.7M |
| 2024-07-01 | -89.60 | $263.24 | 8.0M |
| 2024-06-28 | -93.63 | $262.47 | 14.0M |
| 2024-06-27 | -99.35 | $266.59 | 10.5M |
| 2024-06-26 | -55.07 | $273.60 | 12.2M |
| 2024-06-25 | -55.64 | $273.53 | 19.9M |
| 2024-06-24 | -33.17 | $276.30 | 24.1M |
| 2024-06-21 | -41.65 | $275.22 | 14.8M |
| 2024-06-20 | -28.61 | $276.82 | 10.2M |
| 2024-06-18 | -54.69 | $273.62 | 6.7M |
| 2024-06-17 | -74.65 | $271.17 | 9.3M |
| 2024-06-14 | -79.77 | $270.66 | 8.5M |
| 2024-06-13 | -78.14 | $271.19 | 7.4M |
| 2024-06-12 | -84.22 | $270.32 | 7.5M |
| 2024-06-11 | -53.84 | $274.67 | 6.2M |
| 2024-06-10 | -51.26 | $275.04 | 5.2M |
| 2024-06-07 | -25.91 | $278.67 | 4.5M |
| 2024-06-06 | -37.29 | $277.04 | 4.9M |
| 2024-06-05 | -55.03 | $274.50 | 5.4M |
| 2024-06-04 | -69.55 | $272.42 | 4.2M |
| 2024-06-03 | -83.80 | $270.38 | 4.8M |
| 2024-05-31 | -62.47 | $272.46 | 8.9M |
| 2024-05-30 | -69.77 | $271.30 | 4.9M |
| 2024-05-29 | -85.14 | $268.86 | 5.5M |
| 2024-05-28 | -71.79 | $270.98 | 6.2M |
| 2024-05-24 | -49.69 | $274.49 | 4.3M |
| 2024-05-23 | -51.32 | $274.23 | 6.1M |
| 2024-05-22 | -42.82 | $275.58 | 4.2M |
| 2024-05-21 | -42.73 | $275.95 | 6.6M |
| 2024-05-20 | -27.03 | $278.54 | 5.5M |
| 2024-05-17 | -17.58 | $280.10 | 6.2M |
| 2024-05-16 | -19.15 | $279.84 | 10.3M |
| 2024-05-15 | -9.09 | $281.50 | 21.3M |
| 2024-05-14 | -31.88 | $277.74 | 18.5M |
| 2024-05-13 | -21.88 | $279.39 | 10.5M |
| 2024-05-10 | -13.70 | $280.74 | 9.0M |
| 2024-05-09 | -27.03 | $278.54 | 8.9M |
| 2024-05-08 | -35.21 | $277.19 | 9.0M |
| 2024-05-07 | -39.64 | $276.46 | 6.4M |
| 2024-05-06 | -62.61 | $272.67 | 4.0M |
| 2024-05-03 | -87.94 | $268.49 | 3.9M |
| 2024-05-02 | -94.13 | $267.61 | 5.1M |
| 2024-05-01 | -96.26 | $267.32 | 6.1M |
| 2024-04-30 | -97.82 | $268.61 | 6.4M |
| 2024-04-29 | -75.87 | $271.84 | 4.2M |
| 2024-04-26 | -57.65 | $274.52 | 6.8M |
| 2024-04-25 | -53.30 | $275.16 | 8.1M |
| 2024-04-24 | -54.25 | $275.02 | 8.8M |
| 2024-04-23 | -63.26 | $274.11 | 6.4M |
| 2024-04-22 | -74.49 | $272.33 | 6.5M |
| 2024-04-19 | -93.29 | $269.78 | 7.9M |
| 2024-04-18 | -92.84 | $271.37 | 8.2M |
| 2024-04-17 | -87.88 | $272.69 | 5.9M |
| 2024-04-16 | -94.32 | $271.35 | 8.2M |
| 2024-04-15 | -95.44 | $271.28 | 10.3M |
| 2024-04-12 | -79.87 | $275.96 | 9.0M |
| 2024-04-11 | -81.36 | $275.68 | 8.1M |
| 2024-04-10 | -93.42 | $274.48 | 5.3M |
| 2024-04-09 | -80.73 | $276.72 | 7.3M |
| 2024-04-08 | -75.86 | $277.76 | 5.5M |
| 2024-04-05 | -79.43 | $277.14 | 4.4M |
| 2024-04-04 | -97.47 | $274.00 | 4.0M |
| 2024-04-03 | -94.59 | $276.96 | 4.5M |
| 2024-04-02 | -84.59 | $278.44 | 6.9M |
| 2024-04-01 | -85.68 | $278.28 | 5.1M |
| 2024-03-28 | -80.27 | $279.08 | 5.8M |
| 2024-03-27 | -80.68 | $279.02 | 5.2M |
| 2024-03-26 | -70.00 | $280.60 | 8.8M |
| 2024-03-25 | -65.88 | $281.21 | 8.5M |
| 2024-03-22 | -52.03 | $283.26 | 8.7M |
| 2024-03-21 | -3.99 | $290.37 | 5.1M |
| 2024-03-20 | -4.30 | $289.28 | 6.1M |
| 2024-03-19 | -10.90 | $287.35 | 6.6M |
| 2024-03-18 | -25.41 | $285.05 | 4.1M |
| 2024-03-15 | -38.22 | $283.04 | 9.8M |
| 2024-03-14 | -16.75 | $286.41 | 5.5M |
| 2024-03-13 | -7.74 | $285.14 | 5.8M |
| 2024-03-12 | -16.53 | $283.92 | 8.0M |
| 2024-03-11 | -41.66 | $280.56 | 4.6M |
| 2024-03-08 | -45.55 | $280.04 | 3.9M |
| 2024-03-07 | -58.86 | $278.26 | 5.7M |
| 2024-03-06 | -42.63 | $280.43 | 4.5M |
| 2024-03-05 | -50.49 | $279.38 | 6.2M |
| 2024-03-04 | -41.88 | $280.53 | 5.9M |
| 2024-03-01 | -22.21 | $283.16 | 4.0M |
| 2024-02-29 | -26.10 | $282.64 | 6.6M |
| 2024-02-28 | -3.74 | $285.63 | 4.4M |
| 2024-02-27 | -21.08 | $283.17 | 4.1M |
| 2024-02-26 | -9.36 | $284.15 | 3.9M |
| 2024-02-23 | -11.55 | $283.60 | 5.1M |
| 2024-02-22 | -1.68 | $283.75 | 5.1M |
| 2024-02-21 | -28.09 | $276.76 | 4.8M |
| 2024-02-20 | -38.47 | $275.15 | 6.2M |
| 2024-02-16 | -16.49 | $278.56 | 6.6M |
| 2024-02-15 | -0.90 | $280.98 | 4.8M |
| 2024-02-14 | -16.89 | $277.56 | 4.2M |
| 2024-02-13 | -26.79 | $275.81 | 5.5M |
| 2024-02-12 | -27.89 | $275.07 | 3.7M |
| 2024-02-09 | -20.18 | $276.43 | 4.6M |
| 2024-02-08 | -23.87 | $275.78 | 5.8M |
| 2024-02-07 | -3.40 | $279.39 | 4.8M |
| 2024-02-06 | -17.14 | $276.76 | 4.4M |
| 2024-02-05 | -22.01 | $275.58 | 4.9M |
| 2024-02-02 | -13.23 | $277.18 | 4.8M |
| 2024-02-01 | -13.37 | $277.05 | 7.1M |
| 2024-01-31 | -29.10 | $273.26 | 6.1M |
| 2024-01-30 | -6.84 | $277.15 | 6.5M |
| 2024-01-29 | -7.74 | $273.66 | 6.6M |
| 2024-01-26 | -30.75 | $267.94 | 8.6M |
| 2024-01-25 | -1.56 | $272.61 | 6.9M |
| 2024-01-24 | -7.56 | $271.65 | 5.0M |
| 2024-01-23 | -7.04 | $271.26 | 5.9M |
| 2024-01-22 | -7.42 | $271.20 | 6.0M |
| 2024-01-19 | -1.75 | $270.90 | 7.2M |
| 2024-01-18 | -5.37 | $268.14 | 6.7M |
| 2024-01-17 | -4.59 | $266.63 | 5.1M |
| 2024-01-16 | -8.09 | $265.24 | 6.2M |
| 2024-01-12 | -17.21 | $264.17 | 4.7M |
| 2024-01-11 | -18.40 | $264.03 | 5.6M |
| 2024-01-10 | -7.42 | $264.56 | 4.4M |
| 2024-01-09 | -3.16 | $263.33 | 7.1M |
| 2024-01-08 | -7.57 | $262.54 | 4.7M |
| 2024-01-05 | -36.51 | $259.69 | 3.7M |
| 2024-01-04 | -37.33 | $259.61 | 3.8M |
| 2024-01-03 | -47.43 | $257.98 | 4.1M |
| 2024-01-02 | -39.42 | $258.87 | 5.5M |
| 2023-12-29 | -26.10 | $260.35 | 4.1M |
| 2023-12-28 | -25.65 | $260.40 | 3.0M |
| 2023-12-27 | -38.88 | $258.93 | 4.0M |
| 2023-12-26 | -35.14 | $259.16 | 2.1M |
| 2023-12-22 | -41.41 | $258.43 | 5.1M |
| 2023-12-21 | -31.87 | $259.54 | 6.2M |
| 2023-12-20 | -52.75 | $257.11 | 7.2M |
| 2023-12-19 | -24.66 | $259.99 | 8.7M |
| 2023-12-18 | -27.65 | $258.37 | 6.0M |
| 2023-12-15 | -29.58 | $258.03 | 13.4M |
| 2023-12-14 | -25.61 | $258.73 | 8.2M |
| 2023-12-13 | -0.58 | $262.38 | 4.9M |
| 2023-12-12 | -1.11 | $259.56 | 5.9M |
| 2023-12-11 | -8.21 | $256.52 | 6.5M |
| 2023-12-08 | -10.70 | $255.74 | 3.7M |
| 2023-12-07 | -9.56 | $255.82 | 3.6M |
| 2023-12-06 | -18.88 | $254.29 | 3.9M |
| 2023-12-05 | -16.93 | $254.61 | 4.2M |
| 2023-12-04 | -17.97 | $254.44 | 5.2M |
| 2023-12-01 | -2.89 | $256.45 | 3.9M |
| 2023-11-30 | -0.51 | $256.68 | 6.9M |
| 2023-11-29 | -9.02 | $254.23 | 5.0M |
| 2023-11-28 | -9.28 | $252.94 | 5.2M |
| 2023-11-27 | -3.37 | $254.14 | 5.5M |
| 2023-11-24 | -1.50 | $254.30 | 1.6M |
| 2023-11-22 | -3.09 | $253.72 | 5.7M |
| 2023-11-21 | -4.39 | $252.23 | 7.2M |
| 2023-11-20 | -4.19 | $249.97 | 8.6M |
| 2023-11-17 | -3.06 | $249.56 | 7.2M |
| 2023-11-16 | -4.11 | $248.57 | 7.1M |
| 2023-11-15 | -0.64 | $248.11 | 13.3M |
| 2023-11-14 | -4.97 | $246.94 | 14.1M |
| 2023-11-13 | -5.72 | $244.67 | 4.1M |
| 2023-11-10 | -0.40 | $245.25 | 4.1M |
| 2023-11-09 | -21.28 | $241.64 | 4.9M |
| 2023-11-08 | -8.16 | $243.91 | 5.1M |
| 2023-11-07 | -3.18 | $244.77 | 4.2M |
| 2023-11-06 | -10.58 | $243.49 | 5.3M |
| 2023-11-03 | -9.95 | $243.60 | 5.0M |
| 2023-11-02 | 0.00 | $243.25 | 6.3M |
| 2023-11-01 | -21.56 | $238.58 | 5.0M |
| 2023-10-31 | -47.43 | $235.10 | 4.8M |
| 2023-10-30 | -61.31 | $233.08 | 5.2M |
| 2023-10-27 | -89.12 | $229.27 | 5.5M |
| 2023-10-26 | -74.45 | $231.28 | 6.4M |
| 2023-10-25 | -33.80 | $236.85 | 10.4M |
| 2023-10-24 | -49.85 | $234.65 | 6.8M |
| 2023-10-23 | -72.63 | $231.53 | 5.1M |
| 2023-10-20 | -59.12 | $233.38 | 5.7M |
| 2023-10-19 | -55.99 | $233.81 | 5.9M |
| 2023-10-18 | -29.27 | $237.47 | 9.5M |
| 2023-10-17 | -19.88 | $241.20 | 4.5M |
| 2023-10-16 | -29.12 | $240.07 | 6.2M |
| 2023-10-13 | -43.32 | $237.67 | 5.0M |
| 2023-10-12 | -48.42 | $236.78 | 4.5M |
| 2023-10-11 | -55.52 | $235.68 | 4.8M |
| 2023-10-10 | -60.41 | $236.60 | 4.6M |
| 2023-10-09 | -70.11 | $234.44 | 5.4M |
| 2023-10-06 | -67.41 | $235.04 | 6.4M |
| 2023-10-05 | -74.42 | $233.48 | 6.1M |
| 2023-10-04 | -84.56 | $231.22 | 5.4M |
| 2023-10-03 | -95.38 | $228.81 | 5.6M |
| 2023-10-02 | -84.87 | $231.27 | 5.2M |
| 2023-09-29 | -90.56 | $230.01 | 6.0M |
| 2023-09-28 | -83.11 | $231.66 | 4.2M |
| 2023-09-27 | -92.86 | $229.50 | 6.0M |
| 2023-09-26 | -99.76 | $229.65 | 6.2M |
| 2023-09-25 | -93.56 | $233.36 | 5.9M |
| 2023-09-22 | -98.68 | $235.08 | 5.9M |
| 2023-09-21 | -97.53 | $236.61 | 6.9M |
| 2023-09-20 | -72.50 | $241.86 | 5.8M |
| 2023-09-19 | -57.07 | $243.56 | 4.7M |
| 2023-09-18 | -43.90 | $244.66 | 4.8M |
| 2023-09-15 | -60.91 | $241.07 | 13.1M |
| 2023-09-14 | -57.99 | $241.50 | 12.0M |
| 2023-09-13 | -15.11 | $247.83 | 5.7M |
| 2023-09-12 | -11.57 | $247.30 | 3.5M |
| 2023-09-11 | -12.16 | $247.22 | 3.0M |
| 2023-09-08 | -11.64 | $247.29 | 3.3M |
| 2023-09-07 | -12.75 | $247.14 | 4.0M |
| 2023-09-06 | -19.97 | $246.16 | 4.5M |
| 2023-09-05 | -26.01 | $245.34 | 4.5M |
| 2023-09-01 | -5.60 | $248.11 | 4.1M |
| 2023-08-31 | -19.72 | $245.68 | 5.5M |
| 2023-08-30 | -15.41 | $246.23 | 4.6M |
| 2023-08-29 | -4.63 | $245.34 | 4.0M |
| 2023-08-28 | -14.03 | $243.83 | 3.7M |
| 2023-08-25 | -15.86 | $242.57 | 3.5M |
| 2023-08-24 | -43.75 | $239.47 | 4.6M |
| 2023-08-23 | -15.01 | $242.30 | 4.9M |
| 2023-08-22 | -20.77 | $240.57 | 3.8M |
| 2023-08-21 | -27.60 | $239.46 | 3.6M |
| 2023-08-18 | -35.53 | $238.17 | 4.3M |
| 2023-08-17 | -40.44 | $237.37 | 4.2M |
| 2023-08-16 | -28.64 | $239.29 | 3.2M |
| 2023-08-15 | -25.32 | $239.83 | 3.8M |
| 2023-08-14 | -6.45 | $242.90 | 4.4M |
| 2023-08-11 | -30.13 | $240.04 | 3.6M |
| 2023-08-10 | -29.45 | $240.16 | 4.8M |
| 2023-08-09 | -31.71 | $239.76 | 4.1M |
| 2023-08-08 | -34.37 | $239.29 | 5.1M |
| 2023-08-07 | -21.82 | $241.51 | 5.6M |
| 2023-08-04 | -36.07 | $238.99 | 5.2M |
| 2023-08-03 | -37.37 | $238.76 | 5.0M |
| 2023-08-02 | -44.15 | $237.56 | 4.9M |
| 2023-08-01 | -31.60 | $239.78 | 4.6M |
| 2023-07-31 | -43.19 | $237.73 | 4.8M |
| 2023-07-28 | -54.38 | $235.75 | 6.8M |
| 2023-07-27 | -61.79 | $234.44 | 8.2M |
| 2023-07-26 | -42.74 | $237.10 | 7.6M |
| 2023-07-25 | -34.52 | $238.69 | 5.0M |
| 2023-07-24 | -23.93 | $240.74 | 6.0M |
| 2023-07-21 | -31.63 | $239.25 | 5.4M |
| 2023-07-20 | -28.94 | $239.62 | 4.7M |
| 2023-07-19 | -19.37 | $241.42 | 4.8M |
| 2023-07-18 | -22.56 | $240.77 | 7.7M |
| 2023-07-17 | -6.77 | $243.99 | 4.3M |
| 2023-07-14 | -6.76 | $243.16 | 4.9M |
| 2023-07-13 | -4.19 | $243.31 | 5.8M |
| 2023-07-12 | -7.71 | $242.21 | 6.1M |
| 2023-07-11 | -0.78 | $240.55 | 3.9M |
| 2023-07-10 | -9.88 | $238.16 | 4.9M |
| 2023-07-07 | -19.06 | $236.45 | 5.7M |
| 2023-07-06 | -5.90 | $238.88 | 6.4M |
| 2023-07-05 | -2.90 | $239.45 | 7.6M |
| 2023-07-03 | -2.47 | $237.97 | 3.1M |
| 2023-06-30 | -4.64 | $237.48 | 6.9M |
| 2023-06-29 | -2.78 | $234.32 | 7.1M |
| 2023-06-28 | -16.35 | $227.96 | 5.3M |
| 2023-06-27 | -20.74 | $227.34 | 4.6M |
| 2023-06-26 | -28.10 | $226.30 | 5.2M |
| 2023-06-23 | -5.10 | $229.55 | 5.4M |
| 2023-06-22 | -13.31 | $228.39 | 6.3M |
| 2023-06-21 | -21.37 | $227.25 | 7.0M |
| 2023-06-20 | -41.74 | $226.47 | 12.3M |
| 2023-06-16 | -29.84 | $228.91 | 13.6M |
| 2023-06-15 | -44.89 | $226.17 | 12.5M |
| 2023-06-14 | -59.89 | $223.44 | 9.2M |
| 2023-06-13 | -60.11 | $223.40 | 6.9M |
| 2023-06-12 | -44.89 | $226.17 | 8.6M |
| 2023-06-09 | -59.23 | $223.56 | 6.4M |
| 2023-06-08 | -62.03 | $223.05 | 6.3M |
| 2023-06-07 | -51.10 | $225.27 | 8.5M |
| 2023-06-06 | -35.30 | $228.22 | 6.0M |
| 2023-06-05 | -43.06 | $226.77 | 5.2M |
| 2023-06-02 | -32.24 | $228.79 | 5.9M |
| 2023-06-01 | -44.51 | $226.50 | 7.0M |
| 2023-05-31 | -73.81 | $221.03 | 20.5M |
| 2023-05-30 | -87.45 | $221.64 | 6.9M |
| 2023-05-26 | -66.31 | $225.01 | 5.1M |
| 2023-05-25 | -77.33 | $223.38 | 6.8M |
| 2023-05-24 | -84.98 | $222.25 | 6.7M |
| 2023-05-23 | -90.29 | $224.58 | 8.5M |
| 2023-05-22 | -32.41 | $231.28 | 4.0M |
| 2023-05-19 | -15.77 | $233.31 | 5.4M |
| 2023-05-18 | -16.29 | $233.60 | 6.6M |
| 2023-05-17 | -24.15 | $232.65 | 5.0M |
| 2023-05-16 | -42.18 | $230.47 | 4.3M |
| 2023-05-15 | -22.83 | $232.81 | 2.8M |
| 2023-05-12 | -34.66 | $231.38 | 3.4M |
| 2023-05-11 | -37.72 | $231.01 | 3.8M |
| 2023-05-10 | -35.57 | $231.27 | 5.2M |
| 2023-05-09 | -19.11 | $233.26 | 4.4M |
| 2023-05-08 | -27.63 | $232.23 | 2.9M |
| 2023-05-05 | -31.35 | $231.78 | 6.2M |
| 2023-05-04 | -82.46 | $225.60 | 5.6M |
| 2023-05-03 | -85.24 | $225.98 | 4.1M |
| 2023-05-02 | -76.36 | $226.98 | 5.2M |
| 2023-05-01 | -26.72 | $232.51 | 4.6M |
| 2023-04-28 | -23.13 | $232.73 | 11.6M |
| 2023-04-27 | -45.68 | $229.01 | 7.1M |
| 2023-04-26 | -50.65 | $228.15 | 8.4M |
| 2023-04-25 | -35.34 | $229.59 | 6.1M |
| 2023-04-24 | -16.61 | $232.76 | 9.1M |
| 2023-04-21 | -8.78 | $234.05 | 6.8M |
| 2023-04-20 | -2.33 | $234.60 | 4.9M |
| 2023-04-19 | -14.46 | $232.57 | 3.8M |
| 2023-04-18 | -8.30 | $233.60 | 4.8M |
| 2023-04-17 | -8.32 | $233.48 | 4.9M |
| 2023-04-14 | -4.82 | $234.02 | 9.8M |
| 2023-04-13 | -0.62 | $232.69 | 7.6M |
| 2023-04-12 | -16.56 | $227.81 | 4.4M |
| 2023-04-11 | -7.52 | $228.45 | 4.5M |
| 2023-04-10 | -17.00 | $226.43 | 5.0M |
| 2023-04-06 | -19.07 | $225.99 | 4.3M |
| 2023-04-05 | -8.83 | $228.17 | 4.8M |
| 2023-04-04 | -11.23 | $227.66 | 5.3M |
| 2023-04-03 | -0.78 | $229.00 | 6.4M |
| 2023-03-31 | -10.50 | $225.46 | 9.5M |
| 2023-03-30 | -27.12 | $222.36 | 5.4M |
| 2023-03-29 | -22.08 | $223.30 | 4.5M |
| 2023-03-28 | -38.00 | $220.33 | 6.4M |
| 2023-03-27 | -30.06 | $221.81 | 7.2M |
| 2023-03-24 | -34.19 | $221.04 | 4.8M |
| 2023-03-23 | -25.88 | $222.59 | 6.4M |
| 2023-03-22 | -39.55 | $220.04 | 6.7M |
| 2023-03-21 | -29.31 | $221.95 | 9.0M |
| 2023-03-20 | -49.68 | $218.15 | 9.8M |
| 2023-03-17 | -53.75 | $217.39 | 18.8M |
| 2023-03-16 | -55.66 | $217.45 | 13.7M |
| 2023-03-15 | -76.64 | $216.37 | 8.4M |
| 2023-03-14 | -67.44 | $218.66 | 8.0M |
| 2023-03-13 | -89.59 | $214.47 | 6.8M |
| 2023-03-10 | -95.86 | $216.14 | 6.6M |
| 2023-03-09 | -77.69 | $220.01 | 5.1M |
| 2023-03-08 | -64.11 | $222.19 | 4.2M |
| 2023-03-07 | -58.01 | $223.17 | 4.4M |
| 2023-03-06 | -35.70 | $226.75 | 5.7M |
| 2023-03-03 | -54.27 | $223.77 | 6.1M |
| 2023-03-02 | -85.28 | $219.06 | 5.5M |
| 2023-03-01 | -89.20 | $218.36 | 4.8M |
| 2023-02-28 | -85.27 | $219.94 | 5.4M |
| 2023-02-27 | -82.84 | $220.35 | 4.3M |
| 2023-02-24 | -87.59 | $219.55 | 4.4M |
| 2023-02-23 | -85.69 | $221.13 | 5.5M |
| 2023-02-22 | -96.16 | $220.02 | 4.6M |
| 2023-02-21 | -77.42 | $220.62 | 7.3M |
| 2023-02-17 | -60.78 | $223.56 | 4.5M |
| 2023-02-16 | -47.93 | $225.83 | 3.9M |
| 2023-02-15 | -30.45 | $228.92 | 4.4M |
| 2023-02-14 | -27.79 | $229.39 | 4.8M |
| 2023-02-13 | -30.67 | $228.88 | 4.9M |
| 2023-02-10 | -40.18 | $227.20 | 4.5M |
| 2023-02-09 | -28.01 | $229.35 | 5.2M |
| 2023-02-08 | -23.20 | $230.20 | 5.0M |
| 2023-02-07 | -16.86 | $231.32 | 4.0M |
| 2023-02-06 | -27.50 | $229.44 | 3.4M |
| 2023-02-03 | -19.66 | $230.13 | 5.2M |
| 2023-02-02 | -19.88 | $229.56 | 7.2M |
| 2023-02-01 | -8.35 | $230.90 | 5.8M |
| 2023-01-31 | -9.86 | $230.21 | 11.3M |
| 2023-01-30 | -13.78 | $229.10 | 5.7M |
| 2023-01-27 | -5.12 | $231.44 | 11.4M |
| 2023-01-26 | -20.99 | $224.71 | 7.0M |
| 2023-01-25 | -20.08 | $224.90 | 4.7M |
| 2023-01-24 | -23.07 | $223.89 | 5.3M |
| 2023-01-23 | -8.39 | $224.18 | 5.5M |
| 2023-01-20 | -2.97 | $224.31 | 5.2M |
| 2023-01-19 | -20.04 | $220.41 | 4.9M |
| 2023-01-18 | -24.19 | $219.46 | 6.6M |
| 2023-01-17 | -6.29 | $223.00 | 6.1M |
| 2023-01-13 | -3.46 | $223.06 | 4.3M |
| 2023-01-12 | -0.88 | $223.62 | 4.3M |
| 2023-01-11 | -1.43 | $222.10 | 5.4M |
| 2023-01-10 | -6.42 | $221.09 | 10.9M |
| 2023-01-09 | -17.98 | $218.60 | 6.3M |
| 2023-01-06 | -12.49 | $217.75 | 6.8M |
| 2023-01-05 | -49.69 | $211.11 | 5.2M |
| 2023-01-04 | -41.29 | $212.61 | 6.6M |
| 2023-01-03 | -70.53 | $207.39 | 4.2M |
| 2022-12-30 | -68.46 | $207.76 | 4.2M |
| 2022-12-29 | -66.78 | $208.06 | 3.7M |
| 2022-12-28 | -83.98 | $204.99 | 3.1M |
| 2022-12-27 | -76.69 | $206.29 | 2.9M |
| 2022-12-23 | -79.27 | $205.83 | 3.2M |
| 2022-12-22 | -83.59 | $205.06 | 5.7M |
| 2022-12-21 | -80.16 | $206.81 | 4.1M |
| 2022-12-20 | -88.98 | $205.36 | 5.0M |
| 2022-12-19 | -94.57 | $204.82 | 4.9M |
| 2022-12-16 | -88.15 | $206.89 | 12.5M |
| 2022-12-15 | -81.28 | $207.91 | 10.8M |
| 2022-12-14 | -44.85 | $213.32 | 7.0M |
| 2022-12-13 | -46.73 | $213.04 | 14.6M |
| 2022-12-12 | -26.30 | $214.59 | 5.9M |
| 2022-12-09 | -60.30 | $208.70 | 4.9M |
| 2022-12-08 | -51.26 | $209.10 | 4.9M |
| 2022-12-07 | -42.81 | $207.81 | 7.9M |
| 2022-12-06 | -37.80 | $209.08 | 6.0M |
| 2022-12-05 | -19.63 | $213.68 | 9.0M |
| 2022-12-02 | -3.91 | $217.66 | 5.1M |
| 2022-12-01 | -6.52 | $217.00 | 11.3M |
| 2022-11-30 | 0.00 | $217.00 | 13.9M |
| 2022-11-29 | -25.59 | $209.06 | 9.0M |
| 2022-11-28 | -15.18 | $211.26 | 10.2M |
| 2022-11-25 | -1.82 | $213.79 | 2.0M |
| 2022-11-23 | -11.71 | $211.73 | 3.8M |
| 2022-11-22 | -18.43 | $210.33 | 5.3M |
| 2022-11-21 | -33.48 | $206.32 | 10.5M |
| 2022-11-18 | -13.44 | $210.80 | 8.0M |
| 2022-11-17 | -9.55 | $210.99 | 5.4M |
| 2022-11-16 | -12.52 | $210.14 | 6.1M |
| 2022-11-15 | -12.91 | $209.99 | 7.3M |
| 2022-11-14 | -17.41 | $206.86 | 5.8M |
| 2022-11-11 | -22.74 | $205.00 | 9.6M |
| 2022-11-10 | -20.20 | $205.57 | 8.0M |
| 2022-11-09 | -47.64 | $193.93 | 7.3M |
| 2022-11-08 | -26.38 | $201.78 | 6.9M |
| 2022-11-07 | -30.93 | $200.10 | 7.8M |
| 2022-11-04 | -39.38 | $196.98 | 9.7M |
| 2022-11-03 | -45.42 | $194.75 | 8.2M |
| 2022-11-02 | -28.63 | $200.95 | 7.0M |
| 2022-11-01 | -12.43 | $206.93 | 5.9M |
| 2022-10-31 | -11.81 | $207.16 | 8.7M |
| 2022-10-28 | -5.90 | $209.34 | 8.5M |
| 2022-10-27 | -6.55 | $204.29 | 7.9M |
| 2022-10-26 | -9.57 | $203.33 | 15.5M |
| 2022-10-25 | -4.12 | $194.38 | 11.9M |
| 2022-10-24 | -13.06 | $190.71 | 7.3M |
| 2022-10-21 | -3.72 | $190.37 | 7.6M |
| 2022-10-20 | -22.95 | $187.22 | 5.7M |
| 2022-10-19 | -24.25 | $186.41 | 4.9M |
| 2022-10-18 | -32.02 | $187.17 | 5.2M |
| 2022-10-17 | -42.40 | $185.25 | 14.0M |
| 2022-10-14 | -58.64 | $182.62 | 6.5M |
| 2022-10-13 | -48.12 | $184.66 | 8.4M |
| 2022-10-12 | -86.62 | $178.24 | 4.9M |
| 2022-10-11 | -83.45 | $179.14 | 6.3M |
| 2022-10-10 | -74.34 | $182.18 | 4.7M |
| 2022-10-07 | -72.19 | $183.83 | 5.6M |
| 2022-10-06 | -66.75 | $185.59 | 5.2M |
| 2022-10-05 | -60.32 | $187.67 | 6.1M |
| 2022-10-04 | -66.56 | $185.65 | 7.1M |
| 2022-10-03 | -78.92 | $181.65 | 8.8M |
| 2022-09-30 | -91.29 | $177.65 | 9.5M |
| 2022-09-29 | -83.84 | $180.06 | 9.1M |
| 2022-09-28 | -86.56 | $179.18 | 9.8M |
| 2022-09-27 | -97.18 | $177.87 | 9.8M |
| 2022-09-26 | -97.47 | $180.59 | 9.9M |
| 2022-09-23 | -93.83 | $183.96 | 10.8M |
| 2022-09-22 | -95.59 | $185.79 | 6.6M |
| 2022-09-21 | -99.91 | $187.02 | 6.7M |
| 2022-09-20 | -82.53 | $192.07 | 5.3M |
| 2022-09-19 | -78.68 | $193.13 | 8.1M |
| 2022-09-16 | -81.19 | $193.30 | 9.4M |
| 2022-09-15 | -96.09 | $195.37 | 6.1M |
| 2022-09-14 | -84.78 | $199.41 | 4.6M |
| 2022-09-13 | -84.58 | $199.67 | 5.2M |
| 2022-09-12 | -51.77 | $206.63 | 3.8M |
| 2022-09-09 | -58.51 | $205.20 | 4.9M |
| 2022-09-08 | -79.68 | $200.71 | 4.4M |
| 2022-09-07 | -81.05 | $200.42 | 4.1M |
| 2022-09-06 | -89.44 | $198.64 | 4.5M |
| 2022-09-02 | -94.75 | $197.76 | 4.5M |
| 2022-09-01 | -83.44 | $200.13 | 5.6M |
| 2022-08-31 | -99.63 | $198.71 | 6.6M |
| 2022-08-30 | -93.28 | $201.38 | 3.9M |
| 2022-08-29 | -89.94 | $202.33 | 4.5M |
| 2022-08-26 | -98.73 | $202.89 | 5.1M |
| 2022-08-25 | -56.94 | $209.82 | 4.5M |
| 2022-08-24 | -79.97 | $206.67 | 4.2M |
| 2022-08-23 | -65.87 | $206.80 | 3.5M |
| 2022-08-22 | -54.84 | $208.61 | 5.1M |
| 2022-08-19 | -29.19 | $212.82 | 4.2M |
| 2022-08-18 | -16.72 | $215.25 | 4.5M |
| 2022-08-17 | -21.04 | $214.52 | 4.9M |
| 2022-08-16 | -5.51 | $217.14 | 6.6M |
| 2022-08-15 | -9.78 | $216.42 | 5.3M |
| 2022-08-12 | -39.95 | $211.33 | 6.4M |
| 2022-08-11 | -41.43 | $211.08 | 6.6M |
| 2022-08-10 | -29.72 | $212.10 | 5.7M |
| 2022-08-09 | -38.88 | $210.26 | 4.6M |
| 2022-08-08 | -23.64 | $213.32 | 4.1M |
| 2022-08-05 | -10.95 | $215.87 | 5.6M |
| 2022-08-04 | -22.90 | $213.47 | 6.8M |
| 2022-08-03 | -47.74 | $208.48 | 9.5M |
| 2022-08-02 | -58.79 | $206.26 | 9.9M |
| 2022-08-01 | -28.04 | $211.36 | 8.0M |
| 2022-07-29 | -24.91 | $212.11 | 6.1M |
| 2022-07-28 | -26.65 | $211.35 | 7.5M |
| 2022-07-27 | -30.13 | $210.47 | 17.4M |
| 2022-07-26 | -22.13 | $212.49 | 6.1M |
| 2022-07-25 | -15.07 | $214.27 | 4.4M |
| 2022-07-22 | -17.33 | $213.70 | 5.1M |
| 2022-07-21 | -2.95 | $216.19 | 4.8M |
| 2022-07-20 | -3.29 | $213.37 | 4.5M |
| 2022-07-19 | -1.95 | $213.66 | 4.9M |
| 2022-07-18 | -21.11 | $207.21 | 4.6M |
| 2022-07-15 | -6.47 | $210.04 | 7.2M |
| 2022-07-14 | -9.95 | $205.91 | 5.6M |
| 2022-07-13 | -17.87 | $204.15 | 7.6M |
| 2022-07-12 | -14.86 | $204.82 | 6.8M |
| 2022-07-11 | -9.58 | $205.06 | 5.4M |
| 2022-07-08 | -36.47 | $203.57 | 3.6M |
| 2022-07-07 | -43.05 | $202.80 | 4.7M |
| 2022-07-06 | -48.72 | $201.12 | 4.1M |
| 2022-07-05 | -53.80 | $200.54 | 4.1M |
| 2022-07-01 | -58.10 | $199.18 | 4.1M |
| 2022-06-30 | -65.33 | $196.89 | 7.0M |
| 2022-06-29 | -57.09 | $199.50 | 4.3M |
| 2022-06-28 | -61.45 | $198.12 | 4.4M |
| 2022-06-27 | -44.27 | $203.56 | 6.1M |
| 2022-06-24 | -38.11 | $205.51 | 7.8M |
| 2022-06-23 | -66.12 | $196.64 | 4.8M |
| 2022-06-22 | -75.02 | $193.82 | 5.1M |
| 2022-06-21 | -73.22 | $194.39 | 6.2M |
| 2022-06-17 | -87.05 | $190.01 | 15.1M |
| 2022-06-16 | -94.94 | $189.05 | 9.9M |
| 2022-06-15 | -80.83 | $196.16 | 6.5M |
| 2022-06-14 | -90.79 | $193.52 | 6.4M |
| 2022-06-13 | -95.55 | $192.26 | 7.1M |
| 2022-06-10 | -74.45 | $199.51 | 5.2M |
| 2022-06-09 | -41.51 | $206.11 | 5.1M |
| 2022-06-08 | -14.77 | $213.50 | 3.6M |
| 2022-06-07 | -11.15 | $214.50 | 4.5M |
| 2022-06-06 | -16.79 | $212.94 | 4.0M |
| 2022-06-03 | -10.28 | $212.65 | 4.4M |
| 2022-06-02 | -0.79 | $215.05 | 5.3M |
| 2022-06-01 | -19.60 | $209.93 | 5.2M |
| 2022-05-31 | -10.58 | $212.17 | 9.6M |
| 2022-05-27 | -7.73 | $212.88 | 4.9M |
| 2022-05-26 | -40.48 | $208.55 | 9.2M |
| 2022-05-25 | -60.29 | $203.84 | 5.5M |
| 2022-05-24 | -63.75 | $202.63 | 7.5M |
| 2022-05-23 | -49.66 | $207.56 | 12.2M |
| 2022-05-20 | -74.04 | $199.03 | 7.0M |
| 2022-05-19 | -78.79 | $197.37 | 9.0M |
| 2022-05-18 | -71.30 | $199.99 | 8.7M |
| 2022-05-17 | -59.83 | $204.00 | 7.3M |
| 2022-05-16 | -77.53 | $197.81 | 5.2M |
| 2022-05-13 | -73.47 | $199.23 | 6.7M |
| 2022-05-12 | -88.51 | $193.97 | 9.3M |
| 2022-05-11 | -83.07 | $196.72 | 9.4M |
| 2022-05-10 | -92.31 | $193.58 | 11.0M |
| 2022-05-09 | -97.20 | $193.00 | 10.3M |
| 2022-05-06 | -89.48 | $202.82 | 8.8M |
| 2022-05-05 | -82.63 | $205.24 | 7.7M |
| 2022-05-04 | -43.68 | $214.52 | 7.2M |
| 2022-05-03 | -73.25 | $208.56 | 6.6M |
| 2022-05-02 | -62.94 | $211.53 | 8.8M |
| 2022-04-29 | -57.25 | $213.13 | 8.0M |
| 2022-04-28 | -30.49 | $220.66 | 10.8M |
| 2022-04-27 | -53.77 | $214.11 | 16.0M |
| 2022-04-26 | -100.00 | $201.10 | 8.2M |
| 2022-04-25 | -80.68 | $209.95 | 6.8M |
| 2022-04-22 | -95.47 | $208.17 | 6.2M |
| 2022-04-21 | -57.95 | $216.45 | 8.9M |
| 2022-04-20 | -51.88 | $217.79 | 7.2M |
| 2022-04-19 | -61.35 | $215.70 | 5.0M |
| 2022-04-18 | -72.81 | $213.17 | 4.7M |
| 2022-04-14 | -74.54 | $212.79 | 8.2M |
| 2022-04-13 | -72.36 | $213.27 | 8.1M |
| 2022-04-12 | -80.22 | $211.40 | 7.4M |
| 2022-04-11 | -52.05 | $214.75 | 6.9M |
| 2022-04-08 | -39.45 | $216.98 | 5.4M |
| 2022-04-07 | -39.93 | $216.15 | 7.0M |
| 2022-04-06 | -31.06 | $219.01 | 7.4M |
| 2022-04-05 | -9.26 | $226.09 | 4.7M |
| 2022-04-04 | -3.52 | $227.74 | 8.5M |
| 2022-04-01 | -5.81 | $226.36 | 6.6M |
| 2022-03-31 | -16.71 | $221.77 | 10.8M |
| 2022-03-30 | -11.53 | $223.95 | 7.1M |
| 2022-03-29 | -1.64 | $228.12 | 8.0M |
| 2022-03-28 | -0.61 | $220.77 | 4.3M |
| 2022-03-25 | -3.47 | $218.43 | 5.1M |
| 2022-03-24 | -9.91 | $217.31 | 5.5M |
| 2022-03-23 | -17.64 | $214.68 | 6.0M |
| 2022-03-22 | -15.45 | $218.47 | 6.3M |
| 2022-03-21 | -19.38 | $217.04 | 6.1M |
| 2022-03-18 | -16.97 | $219.11 | 14.6M |
| 2022-03-17 | -36.45 | $213.45 | 6.7M |
| 2022-03-16 | -41.68 | $211.87 | 9.2M |
| 2022-03-15 | -54.94 | $206.14 | 8.3M |
| 2022-03-14 | -68.39 | $200.33 | 8.0M |
| 2022-03-11 | -76.76 | $196.71 | 5.4M |
| 2022-03-10 | -73.89 | $197.97 | 7.1M |
| 2022-03-09 | -71.84 | $199.76 | 8.5M |
| 2022-03-08 | -89.16 | $191.71 | 11.1M |
| 2022-03-07 | -98.49 | $190.70 | 13.4M |
| 2022-03-04 | -90.55 | $200.29 | 10.9M |
| 2022-03-03 | -81.96 | $207.23 | 8.6M |
| 2022-03-02 | -79.56 | $208.48 | 8.9M |
| 2022-03-01 | -78.14 | $208.97 | 9.3M |
| 2022-02-28 | -57.35 | $216.12 | 8.4M |
| 2022-02-25 | -48.20 | $219.27 | 8.5M |
| 2022-02-24 | -53.92 | $217.30 | 13.5M |
| 2022-02-23 | -61.84 | $215.95 | 8.7M |
| 2022-02-22 | -37.39 | $221.32 | 9.9M |
| 2022-02-18 | -32.74 | $222.69 | 8.1M |
| 2022-02-17 | -27.96 | $224.61 | 8.1M |
| 2022-02-16 | -17.49 | $228.82 | 9.6M |
| 2022-02-15 | -19.98 | $227.82 | 9.5M |
| 2022-02-14 | -26.14 | $225.34 | 8.3M |
| 2022-02-11 | -27.76 | $224.69 | 7.5M |
| 2022-02-10 | -25.52 | $225.59 | 6.8M |
| 2022-02-09 | -12.39 | $230.87 | 7.8M |
| 2022-02-08 | -19.68 | $227.94 | 7.5M |
| 2022-02-07 | -21.62 | $227.16 | 6.0M |
| 2022-02-04 | -18.56 | $228.39 | 10.8M |
| 2022-02-03 | -10.72 | $231.54 | 10.0M |
| 2022-02-02 | -1.07 | $235.42 | 10.6M |
| 2022-02-01 | -5.78 | $232.36 | 12.2M |
| 2022-01-31 | -6.01 | $226.17 | 12.4M |
| 2022-01-28 | -0.37 | $228.00 | 26.4M |
| 2022-01-27 | -66.28 | $206.15 | 12.0M |
| 2022-01-26 | -67.18 | $205.87 | 10.8M |
| 2022-01-25 | -79.61 | $202.00 | 12.1M |
| 2022-01-24 | -80.09 | $201.85 | 16.1M |
| 2022-01-21 | -99.48 | $205.93 | 16.2M |
| 2022-01-20 | -61.31 | $214.35 | 8.5M |
| 2022-01-19 | -59.68 | $214.68 | 9.4M |
| 2022-01-18 | -54.61 | $215.71 | 9.1M |
| 2022-01-14 | -59.73 | $214.67 | 8.8M |
| 2022-01-13 | -58.11 | $215.00 | 8.9M |
| 2022-01-12 | -54.61 | $215.71 | 6.9M |
| 2022-01-11 | -61.16 | $214.38 | 8.8M |
| 2022-01-10 | -73.04 | $211.97 | 12.0M |
| 2022-01-07 | -49.32 | $216.96 | 10.7M |
| 2022-01-06 | -35.32 | $219.75 | 7.9M |
| 2022-01-05 | -32.21 | $220.00 | 9.6M |
| 2022-01-04 | -20.54 | $222.46 | 10.6M |
| 2022-01-03 | -2.59 | $221.43 | 7.7M |
| 2021-12-31 | -11.76 | $216.71 | 4.7M |
| 2021-12-30 | -6.67 | $217.87 | 3.8M |
| 2021-12-29 | -5.26 | $218.17 | 3.2M |
| 2021-12-28 | -5.67 | $218.05 | 4.3M |
| 2021-12-27 | -4.54 | $217.63 | 4.8M |
| 2021-12-23 | -8.04 | $216.62 | 4.8M |
| 2021-12-22 | -3.40 | $217.96 | 6.0M |
| 2021-12-21 | -3.40 | $215.38 | 7.0M |
| 2021-12-20 | -28.77 | $208.74 | 9.4M |
| 2021-12-17 | -16.77 | $211.88 | 11.7M |
| 2021-12-16 | -7.26 | $214.37 | 8.5M |
| 2021-12-15 | -8.03 | $212.31 | 10.9M |
| 2021-12-14 | -22.19 | $209.98 | 9.8M |
| 2021-12-13 | -20.46 | $211.02 | 8.8M |
| 2021-12-10 | -11.41 | $213.40 | 8.9M |
| 2021-12-09 | -20.20 | $211.39 | 10.2M |
| 2021-12-08 | -29.65 | $208.99 | 11.7M |
| 2021-12-07 | -43.02 | $207.37 | 11.9M |
| 2021-12-06 | -60.08 | $202.68 | 10.7M |
| 2021-12-03 | -80.26 | $196.32 | 10.7M |
| 2021-12-02 | -74.01 | $198.29 | 14.0M |
| 2021-12-01 | -99.81 | $190.16 | 13.2M |
| 2021-11-30 | -95.80 | $193.77 | 16.0M |
| 2021-11-29 | -87.13 | $196.29 | 14.6M |
| 2021-11-26 | -82.45 | $197.65 | 11.0M |
| 2021-11-24 | -67.43 | $203.25 | 12.0M |
| 2021-11-23 | -86.47 | $198.49 | 14.7M |
| 2021-11-22 | -97.69 | $195.58 | 21.2M |
| 2021-11-19 | -96.27 | $200.86 | 18.0M |
| 2021-11-18 | -89.68 | $203.33 | 18.3M |
| 2021-11-17 | -85.07 | $205.06 | 38.4M |
| 2021-11-16 | -72.05 | $215.18 | 8.7M |
| 2021-11-15 | -81.57 | $212.30 | 9.6M |
| 2021-11-12 | -82.27 | $212.09 | 7.7M |
| 2021-11-11 | -87.79 | $210.42 | 13.5M |
| 2021-11-10 | -70.79 | $215.56 | 10.1M |
| 2021-11-09 | -77.97 | $213.39 | 11.5M |
| 2021-11-08 | -54.48 | $220.49 | 13.5M |
| 2021-11-05 | -67.12 | $216.67 | 14.3M |
| 2021-11-04 | -93.22 | $208.78 | 11.4M |
| 2021-11-03 | -95.47 | $208.10 | 11.5M |
| 2021-11-02 | -95.47 | $209.14 | 14.7M |
| 2021-11-01 | -86.21 | $212.46 | 13.2M |
| 2021-10-29 | -88.63 | $211.77 | 14.3M |
| 2021-10-28 | -97.03 | $209.84 | 23.2M |
| 2021-10-27 | -99.44 | $215.78 | 23.0M |
| 2021-10-26 | -28.04 | $231.82 | 7.8M |
| 2021-10-25 | -6.04 | $233.88 | 4.9M |
| 2021-10-22 | -16.94 | $231.23 | 3.8M |
| 2021-10-21 | -23.47 | $230.24 | 6.0M |
| 2021-10-20 | -15.69 | $231.42 | 5.4M |
| 2021-10-19 | -0.80 | $233.52 | 4.4M |
| 2021-10-18 | -18.23 | $230.65 | 5.6M |
| 2021-10-15 | -13.75 | $230.99 | 6.4M |
| 2021-10-14 | -47.88 | $225.18 | 5.6M |
| 2021-10-13 | -63.87 | $222.46 | 9.1M |
| 2021-10-12 | -54.52 | $224.05 | 5.4M |
| 2021-10-11 | -48.30 | $225.11 | 5.6M |
| 2021-10-08 | -17.98 | $230.27 | 3.7M |
| 2021-10-07 | -16.33 | $230.55 | 6.6M |
| 2021-10-06 | -40.07 | $226.51 | 5.4M |
| 2021-10-05 | -53.17 | $224.28 | 5.8M |
| 2021-10-04 | -50.53 | $224.73 | 10.3M |
| 2021-10-01 | -16.86 | $230.46 | 7.9M |
| 2021-09-30 | -62.16 | $222.75 | 7.1M |
| 2021-09-29 | -39.07 | $226.68 | 6.4M |
| 2021-09-28 | -45.65 | $225.56 | 7.0M |
| 2021-09-27 | -23.44 | $229.60 | 6.9M |
| 2021-09-24 | -11.98 | $231.59 | 6.5M |
| 2021-09-23 | -30.88 | $228.31 | 8.0M |
| 2021-09-22 | -65.54 | $222.75 | 6.0M |
| 2021-09-21 | -80.58 | $220.17 | 7.0M |
| 2021-09-20 | -81.19 | $220.05 | 8.8M |
| 2021-09-17 | -85.49 | $221.75 | 13.8M |
| 2021-09-16 | -79.97 | $224.33 | 5.9M |
| 2021-09-15 | -83.48 | $223.81 | 6.5M |
| 2021-09-14 | -92.48 | $223.03 | 6.6M |
| 2021-09-13 | -81.24 | $224.63 | 6.8M |
| 2021-09-10 | -79.27 | $224.91 | 6.7M |
| 2021-09-09 | -61.14 | $227.49 | 5.9M |
| 2021-09-08 | -56.52 | $229.09 | 10.7M |
| 2021-09-07 | -77.76 | $226.27 | 9.7M |
| 2021-09-03 | -84.42 | $225.11 | 11.5M |
| 2021-09-02 | -89.24 | $224.18 | 19.7M |
| 2021-09-01 | -89.53 | $230.12 | 8.2M |
| 2021-08-31 | -96.84 | $229.10 | 9.4M |
| 2021-08-30 | -82.99 | $231.23 | 6.4M |
| 2021-08-27 | -79.98 | $232.69 | 6.4M |
| 2021-08-26 | -91.72 | $230.52 | 5.9M |
| 2021-08-25 | -82.82 | $232.59 | 5.3M |
| 2021-08-24 | -76.37 | $234.24 | 5.1M |
| 2021-08-23 | -77.96 | $234.14 | 6.3M |
| 2021-08-20 | -89.65 | $231.36 | 5.5M |
| 2021-08-19 | -88.77 | $231.57 | 5.8M |
| 2021-08-18 | -93.64 | $231.63 | 5.0M |
| 2021-08-17 | -80.73 | $234.53 | 6.9M |
| 2021-08-16 | -77.04 | $235.36 | 7.6M |
| 2021-08-13 | -92.47 | $232.65 | 5.4M |
| 2021-08-12 | -96.44 | $231.79 | 9.9M |
| 2021-08-11 | -94.47 | $235.06 | 7.4M |
| 2021-08-10 | -78.33 | $238.07 | 7.2M |
| 2021-08-09 | -67.97 | $240.00 | 5.2M |
| 2021-08-06 | -60.46 | $241.40 | 4.5M |
| 2021-08-05 | -66.85 | $240.21 | 5.3M |
| 2021-08-04 | -85.84 | $236.67 | 8.2M |
| 2021-08-03 | -83.58 | $237.09 | 9.8M |
| 2021-08-02 | -71.14 | $239.78 | 10.0M |
| 2021-07-30 | -34.66 | $246.39 | 5.8M |
| 2021-07-29 | -25.51 | $247.92 | 7.5M |
| 2021-07-28 | -30.40 | $246.94 | 9.0M |
| 2021-07-27 | -9.23 | $250.93 | 7.0M |
| 2021-07-26 | -1.13 | $250.25 | 4.9M |
| 2021-07-23 | -7.74 | $249.02 | 6.8M |
| 2021-07-22 | -33.98 | $244.14 | 10.3M |
| 2021-07-21 | -36.56 | $243.66 | 11.2M |
| 2021-07-20 | -41.72 | $242.70 | 7.1M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.59
2026-07-17
Close Price
$358.56
Vol: 7.4MAverage Directional Index - Detailed Analysis
Minimum
7.08
Average
18.67
Maximum
53.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.59 | $358.56 | 7.4M |
| 2026-07-16 | 23.97 | $365.14 | 9.1M |
| 2026-07-15 | 23.29 | $355.14 | 8.9M |
| 2026-07-14 | 22.82 | $356.02 | 6.6M |
| 2026-07-13 | 21.83 | $357.75 | 10.0M |
| 2026-07-10 | 20.81 | $348.97 | 4.7M |
| 2026-07-09 | 20.15 | $348.20 | 6.6M |
| 2026-07-08 | 19.60 | $347.53 | 10.2M |
| 2026-07-07 | 18.89 | $352.20 | 7.3M |
| 2026-07-06 | 18.02 | $357.25 | 11.6M |
| 2026-07-02 | 16.89 | $362.13 | 9.8M |
| 2026-07-01 | 15.32 | $351.08 | 13.0M |
| 2026-06-30 | 14.05 | $343.09 | 8.0M |
| 2026-06-29 | 13.22 | $341.65 | 11.7M |
| 2026-06-26 | 12.34 | $336.23 | 16.7M |
| 2026-06-25 | 11.81 | $330.52 | 7.1M |
| 2026-06-24 | 11.24 | $332.23 | 8.2M |
| 2026-06-23 | 11.01 | $328.48 | 11.1M |
| 2026-06-22 | 11.03 | $326.60 | 15.1M |
| 2026-06-18 | 11.05 | $327.24 | 14.7M |
| 2026-06-17 | 10.96 | $330.38 | 6.9M |
| 2026-06-16 | 10.60 | $333.12 | 9.2M |
| 2026-06-15 | 10.46 | $323.82 | 6.8M |
| 2026-06-12 | 10.83 | $322.39 | 5.5M |
| 2026-06-11 | 11.25 | $319.05 | 6.0M |
| 2026-06-10 | 11.81 | $322.96 | 5.8M |
| 2026-06-09 | 12.29 | $325.05 | 6.3M |
| 2026-06-08 | 12.90 | $319.67 | 5.6M |
| 2026-06-05 | 13.50 | $323.57 | 7.2M |
| 2026-06-04 | 14.11 | $320.18 | 7.0M |
| 2026-06-03 | 14.83 | $312.40 | 9.0M |
| 2026-06-02 | 15.09 | $317.32 | 10.1M |
| 2026-06-01 | 15.67 | $322.77 | 10.1M |
| 2026-05-29 | 16.31 | $326.36 | 14.1M |
| 2026-05-28 | 16.42 | $324.95 | 8.1M |
| 2026-05-27 | 16.87 | $327.61 | 5.9M |
| 2026-05-26 | 16.90 | $326.48 | 8.7M |
| 2026-05-22 | 17.14 | $328.88 | 7.5M |
| 2026-05-21 | 16.98 | $331.12 | 7.0M |
| 2026-05-20 | 16.86 | $330.75 | 9.4M |
| 2026-05-19 | 16.80 | $329.91 | 12.9M |
| 2026-05-18 | 16.48 | $332.64 | 5.3M |
| 2026-05-15 | 16.25 | $325.75 | 6.1M |
| 2026-05-14 | 16.28 | $322.52 | 5.3M |
| 2026-05-13 | 16.71 | $320.31 | 8.0M |
| 2026-05-12 | 17.15 | $326.42 | 6.2M |
| 2026-05-11 | 17.25 | $323.86 | 9.6M |
| 2026-05-08 | 17.60 | $318.79 | 6.0M |
| 2026-05-07 | 18.26 | $321.28 | 7.2M |
| 2026-05-06 | 18.68 | $318.80 | 7.8M |
| 2026-05-05 | 19.11 | $322.03 | 5.9M |
| 2026-05-04 | 19.44 | $326.85 | 6.7M |
| 2026-05-01 | 19.30 | $328.03 | 6.7M |
| 2026-04-30 | 18.92 | $329.84 | 11.2M |
| 2026-04-29 | 18.70 | $334.86 | 16.7M |
| 2026-04-28 | 17.94 | $309.30 | 8.8M |
| 2026-04-27 | 18.46 | $309.65 | 6.3M |
| 2026-04-24 | 18.60 | $309.42 | 5.6M |
| 2026-04-23 | 18.64 | $308.88 | 7.3M |
| 2026-04-22 | 18.73 | $311.29 | 5.7M |
| 2026-04-21 | 19.11 | $309.94 | 6.8M |
| 2026-04-20 | 19.57 | $313.94 | 5.5M |
| 2026-04-17 | 20.41 | $317.02 | 8.1M |
| 2026-04-16 | 21.38 | $315.10 | 5.7M |
| 2026-04-15 | 22.45 | $315.91 | 4.8M |
| 2026-04-14 | 23.45 | $311.37 | 5.6M |
| 2026-04-13 | 23.99 | $309.39 | 6.8M |
| 2026-04-10 | 24.26 | $304.36 | 5.2M |
| 2026-04-09 | 24.65 | $308.29 | 4.8M |
| 2026-04-08 | 25.07 | $308.96 | 6.9M |
| 2026-04-07 | 25.86 | $302.55 | 4.4M |
| 2026-04-06 | 25.95 | $303.33 | 5.5M |
| 2026-04-02 | 25.97 | $300.80 | 4.4M |
| 2026-04-01 | 25.74 | $298.51 | 7.7M |
| 2026-03-31 | 25.50 | $302.24 | 10.2M |
| 2026-03-30 | 25.43 | $299.54 | 9.3M |
| 2026-03-27 | 25.03 | $295.52 | 10.0M |
| 2026-03-26 | 24.60 | $305.53 | 7.7M |
| 2026-03-25 | 24.76 | $304.91 | 6.3M |
| 2026-03-24 | 24.92 | $303.76 | 5.4M |
| 2026-03-23 | 24.80 | $304.44 | 7.8M |
| 2026-03-20 | 24.83 | $301.62 | 14.4M |
| 2026-03-19 | 24.24 | $299.71 | 6.8M |
| 2026-03-18 | 23.56 | $299.02 | 7.2M |
| 2026-03-17 | 22.94 | $308.46 | 6.9M |
| 2026-03-16 | 22.88 | $310.11 | 6.4M |
| 2026-03-13 | 22.63 | $307.14 | 4.8M |
| 2026-03-12 | 22.26 | $306.50 | 7.5M |
| 2026-03-11 | 21.87 | $308.96 | 6.4M |
| 2026-03-10 | 21.62 | $314.43 | 5.3M |
| 2026-03-09 | 21.56 | $315.97 | 8.4M |
| 2026-03-06 | 21.42 | $317.36 | 6.4M |
| 2026-03-05 | 21.42 | $319.68 | 8.3M |
| 2026-03-04 | 21.58 | $320.47 | 5.3M |
| 2026-03-03 | 22.14 | $320.83 | 5.5M |
| 2026-03-02 | 22.33 | $320.51 | 6.7M |
| 2026-02-27 | 22.56 | $320.14 | 12.4M |
| 2026-02-26 | 22.56 | $316.70 | 8.7M |
| 2026-02-25 | 22.68 | $312.99 | 7.6M |
| 2026-02-24 | 22.24 | $307.22 | 9.1M |
| 2026-02-23 | 21.22 | $306.52 | 13.0M |
| 2026-02-20 | 20.23 | $320.95 | 6.8M |
| 2026-02-19 | 20.01 | $318.93 | 6.0M |
| 2026-02-18 | 19.51 | $320.30 | 7.1M |
| 2026-02-17 | 19.05 | $319.50 | 8.6M |
| 2026-02-13 | 18.45 | $314.08 | 11.7M |
| 2026-02-12 | 17.83 | $324.18 | 9.4M |
| 2026-02-11 | 18.01 | $329.24 | 8.3M |
| 2026-02-10 | 18.43 | $328.12 | 5.8M |
| 2026-02-09 | 18.74 | $325.58 | 8.5M |
| 2026-02-06 | 19.06 | $331.58 | 7.8M |
| 2026-02-05 | 19.71 | $329.13 | 8.3M |
| 2026-02-04 | 20.56 | $329.95 | 8.5M |
| 2026-02-03 | 20.75 | $328.93 | 9.1M |
| 2026-02-02 | 21.36 | $333.84 | 8.5M |
| 2026-01-30 | 21.88 | $321.83 | 11.2M |
| 2026-01-29 | 22.23 | $331.80 | 10.2M |
| 2026-01-28 | 22.76 | $326.98 | 8.1M |
| 2026-01-27 | 22.71 | $325.26 | 6.4M |
| 2026-01-26 | 22.66 | $328.49 | 7.5M |
| 2026-01-23 | 22.61 | $326.18 | 5.7M |
| 2026-01-22 | 22.04 | $326.36 | 6.9M |
| 2026-01-21 | 21.44 | $325.28 | 9.0M |
| 2026-01-20 | 20.80 | $325.82 | 8.3M |
| 2026-01-16 | 20.09 | $328.30 | 8.3M |
| 2026-01-15 | 19.57 | $327.80 | 8.6M |
| 2026-01-14 | 19.08 | $329.17 | 9.4M |
| 2026-01-13 | 18.37 | $327.88 | 20.4M |
| 2026-01-12 | 17.62 | $343.20 | 13.3M |
| 2026-01-09 | 17.68 | $349.77 | 4.9M |
| 2026-01-08 | 18.38 | $352.23 | 6.4M |
| 2026-01-07 | 19.08 | $355.88 | 6.3M |
| 2026-01-06 | 19.22 | $357.56 | 6.8M |
| 2026-01-05 | 19.37 | $353.80 | 7.6M |
| 2026-01-02 | 19.63 | $346.48 | 5.4M |
| 2025-12-31 | 20.62 | $350.71 | 3.5M |
| 2025-12-30 | 20.75 | $353.62 | 3.4M |
| 2025-12-29 | 20.59 | $354.61 | 4.0M |
| 2025-12-26 | 20.24 | $355.00 | 2.0M |
| 2025-12-24 | 19.88 | $355.14 | 2.0M |
| 2025-12-23 | 19.57 | $353.38 | 3.7M |
| 2025-12-22 | 19.23 | $352.09 | 5.0M |
| 2025-12-19 | 19.11 | $349.25 | 18.6M |
| 2025-12-18 | 19.29 | $346.01 | 6.8M |
| 2025-12-17 | 19.70 | $344.41 | 7.3M |
| 2025-12-16 | 20.13 | $345.11 | 7.3M |
| 2025-12-15 | 20.60 | $346.89 | 7.0M |
| 2025-12-12 | 21.08 | $347.83 | 6.9M |
| 2025-12-11 | 21.37 | $345.63 | 13.0M |
| 2025-12-10 | 21.86 | $325.73 | 5.5M |
| 2025-12-09 | 21.57 | $326.50 | 4.3M |
| 2025-12-08 | 21.18 | $326.84 | 6.1M |
| 2025-12-05 | 20.77 | $331.24 | 5.3M |
| 2025-12-04 | 20.47 | $327.10 | 6.3M |
| 2025-12-03 | 19.91 | $329.61 | 6.3M |
| 2025-12-02 | 19.74 | $329.62 | 8.2M |
| 2025-12-01 | 19.56 | $330.39 | 7.1M |
| 2025-11-28 | 19.63 | $334.44 | 4.6M |
| 2025-11-26 | 19.87 | $333.79 | 4.3M |
| 2025-11-25 | 20.23 | $334.53 | 5.9M |
| 2025-11-24 | 20.60 | $329.30 | 9.3M |
| 2025-11-21 | 20.33 | $327.98 | 8.9M |
| 2025-11-20 | 20.04 | $323.77 | 6.5M |
| 2025-11-19 | 19.39 | $324.12 | 7.1M |
| 2025-11-18 | 18.16 | $321.18 | 9.2M |
| 2025-11-17 | 16.87 | $325.75 | 6.5M |
| 2025-11-14 | 15.95 | $330.02 | 6.4M |
| 2025-11-13 | 15.29 | $336.08 | 5.0M |
| 2025-11-12 | 15.18 | $338.88 | 6.4M |
| 2025-11-11 | 15.25 | $338.92 | 4.5M |
| 2025-11-10 | 14.54 | $334.85 | 5.3M |
| 2025-11-07 | 13.90 | $336.02 | 5.3M |
| 2025-11-06 | 13.27 | $336.96 | 8.5M |
| 2025-11-05 | 12.60 | $340.04 | 5.0M |
| 2025-11-04 | 12.14 | $340.30 | 5.9M |
| 2025-11-03 | 11.40 | $336.90 | 5.5M |
| 2025-10-31 | 10.66 | $340.74 | 7.3M |
| 2025-10-30 | 10.18 | $345.03 | 6.4M |
| 2025-10-29 | 10.02 | $341.28 | 8.4M |
| 2025-10-28 | 9.86 | $346.90 | 7.4M |
| 2025-10-27 | 10.23 | $347.82 | 5.4M |
| 2025-10-24 | 10.67 | $347.38 | 3.6M |
| 2025-10-23 | 11.19 | $345.96 | 7.2M |
| 2025-10-22 | 11.60 | $345.36 | 5.1M |
| 2025-10-21 | 12.04 | $347.21 | 4.1M |
| 2025-10-20 | 12.50 | $344.41 | 4.7M |
| 2025-10-17 | 12.45 | $341.89 | 6.3M |
| 2025-10-16 | 12.21 | $335.40 | 6.2M |
| 2025-10-15 | 11.97 | $345.69 | 3.8M |
| 2025-10-14 | 12.52 | $348.38 | 5.7M |
| 2025-10-13 | 13.10 | $343.30 | 4.0M |
| 2025-10-10 | 13.60 | $343.65 | 6.3M |
| 2025-10-09 | 14.23 | $347.04 | 4.4M |
| 2025-10-08 | 14.63 | $351.36 | 3.9M |
| 2025-10-07 | 14.34 | $352.42 | 5.0M |
| 2025-10-06 | 14.08 | $349.28 | 4.7M |
| 2025-10-03 | 14.13 | $349.84 | 5.2M |
| 2025-10-02 | 13.96 | $345.95 | 5.2M |
| 2025-10-01 | 14.41 | $347.83 | 8.4M |
| 2025-09-30 | 14.88 | $341.38 | 8.2M |
| 2025-09-29 | 15.51 | $340.16 | 7.2M |
| 2025-09-26 | 15.48 | $337.37 | 9.6M |
| 2025-09-25 | 15.28 | $334.93 | 5.4M |
| 2025-09-24 | 15.07 | $338.68 | 5.2M |
| 2025-09-23 | 15.20 | $338.70 | 10.1M |
| 2025-09-22 | 15.34 | $344.36 | 5.6M |
| 2025-09-19 | 15.59 | $341.61 | 13.7M |
| 2025-09-18 | 15.57 | $338.18 | 7.5M |
| 2025-09-17 | 15.56 | $346.20 | 5.8M |
| 2025-09-16 | 15.66 | $340.03 | 5.5M |
| 2025-09-15 | 15.02 | $339.05 | 4.4M |
| 2025-09-12 | 14.79 | $339.43 | 3.5M |
| 2025-09-11 | 14.62 | $343.49 | 5.2M |
| 2025-09-10 | 14.43 | $338.12 | 6.6M |
| 2025-09-09 | 14.13 | $343.99 | 4.6M |
| 2025-09-08 | 14.24 | $342.30 | 4.7M |
| 2025-09-05 | 14.12 | $343.22 | 5.4M |
| 2025-09-04 | 13.99 | $350.99 | 4.3M |
| 2025-09-03 | 14.67 | $350.87 | 4.2M |
| 2025-09-02 | 15.29 | $350.07 | 4.9M |
| 2025-08-29 | 15.85 | $351.78 | 3.7M |
| 2025-08-28 | 16.60 | $349.86 | 5.0M |
| 2025-08-27 | 17.37 | $350.35 | 5.5M |
| 2025-08-26 | 18.24 | $351.18 | 5.9M |
| 2025-08-25 | 19.16 | $348.82 | 8.0M |
| 2025-08-22 | 19.92 | $350.04 | 5.0M |
| 2025-08-21 | 20.72 | $343.69 | 6.1M |
| 2025-08-20 | 20.77 | $343.93 | 5.8M |
| 2025-08-19 | 21.10 | $342.45 | 4.5M |
| 2025-08-18 | 21.32 | $342.74 | 4.0M |
| 2025-08-15 | 21.47 | $344.47 | 4.9M |
| 2025-08-14 | 21.79 | $345.49 | 6.2M |
| 2025-08-13 | 21.86 | $342.55 | 5.7M |
| 2025-08-12 | 21.59 | $336.74 | 5.7M |
| 2025-08-11 | 20.64 | $335.90 | 5.7M |
| 2025-08-08 | 19.51 | $336.78 | 6.1M |
| 2025-08-07 | 18.26 | $332.09 | 8.8M |
| 2025-08-06 | 16.94 | $339.74 | 5.9M |
| 2025-08-05 | 15.95 | $337.43 | 7.3M |
| 2025-08-04 | 14.92 | $342.15 | 7.3M |
| 2025-08-01 | 14.13 | $339.35 | 8.7M |
| 2025-07-31 | 13.29 | $345.47 | 8.6M |
| 2025-07-30 | 12.93 | $350.91 | 12.1M |
| 2025-07-29 | 12.74 | $351.29 | 7.4M |
| 2025-07-28 | 12.84 | $355.47 | 3.9M |
| 2025-07-25 | 13.34 | $357.04 | 3.9M |
| 2025-07-24 | 13.79 | $353.97 | 5.9M |
| 2025-07-23 | 14.35 | $355.29 | 4.4M |
| 2025-07-22 | 14.80 | $351.86 | 4.6M |
| 2025-07-21 | 15.13 | $350.94 | 5.2M |
| 2025-07-18 | 15.40 | $349.05 | 4.9M |
| 2025-07-17 | 15.24 | $349.81 | 4.7M |
| 2025-07-16 | 15.18 | $349.90 | 5.5M |
| 2025-07-15 | 15.04 | $347.02 | 4.9M |
| 2025-07-14 | 14.97 | $350.50 | 5.6M |
| 2025-07-11 | 14.88 | $347.93 | 7.6M |
| 2025-07-10 | 14.80 | $355.88 | 6.1M |
| 2025-07-09 | 15.35 | $357.76 | 7.3M |
| 2025-07-08 | 15.95 | $354.55 | 7.0M |
| 2025-07-07 | 16.58 | $356.64 | 5.1M |
| 2025-07-03 | 17.33 | $358.86 | 3.7M |
| 2025-07-02 | 18.08 | $354.22 | 5.1M |
| 2025-07-01 | 18.67 | $355.47 | 6.7M |
| 2025-06-30 | 19.39 | $355.05 | 7.1M |
| 2025-06-27 | 20.04 | $348.61 | 6.6M |
| 2025-06-26 | 20.49 | $346.03 | 8.8M |
| 2025-06-25 | 20.58 | $345.26 | 6.8M |
| 2025-06-24 | 20.85 | $351.63 | 10.2M |
| 2025-06-23 | 21.27 | $343.75 | 7.6M |
| 2025-06-20 | 20.93 | $338.57 | 19.3M |
| 2025-06-18 | 20.20 | $340.38 | 15.0M |
| 2025-06-17 | 19.57 | $357.84 | 5.6M |
| 2025-06-16 | 19.71 | $355.48 | 7.2M |
| 2025-06-13 | 19.93 | $352.85 | 14.2M |
| 2025-06-12 | 20.16 | $371.40 | 4.9M |
| 2025-06-11 | 19.96 | $373.31 | 5.6M |
| 2025-06-10 | 19.74 | $370.70 | 4.1M |
| 2025-06-09 | 19.81 | $366.66 | 5.0M |
| 2025-06-06 | 20.02 | $370.22 | 5.0M |
| 2025-06-05 | 19.60 | $366.77 | 6.9M |
| 2025-06-04 | 19.15 | $368.00 | 4.2M |
| 2025-06-03 | 18.78 | $365.86 | 5.2M |
| 2025-06-02 | 18.57 | $365.32 | 3.8M |
| 2025-05-30 | 18.45 | $365.19 | 8.7M |
| 2025-05-29 | 18.17 | $362.40 | 4.6M |
| 2025-05-28 | 18.15 | $359.73 | 3.3M |
| 2025-05-27 | 18.28 | $359.30 | 6.3M |
| 2025-05-23 | 18.49 | $353.54 | 5.3M |
| 2025-05-22 | 18.99 | $357.97 | 4.9M |
| 2025-05-21 | 19.11 | $358.30 | 6.1M |
| 2025-05-20 | 19.09 | $366.84 | 5.3M |
| 2025-05-19 | 18.37 | $367.90 | 5.1M |
| 2025-05-16 | 17.61 | $365.12 | 5.8M |
| 2025-05-15 | 16.97 | $362.30 | 5.8M |
| 2025-05-14 | 16.45 | $356.46 | 6.2M |
| 2025-05-13 | 16.23 | $356.14 | 5.4M |
| 2025-05-12 | 16.00 | $355.85 | 8.0M |
| 2025-05-09 | 15.76 | $352.54 | 3.1M |
| 2025-05-08 | 16.03 | $351.27 | 4.2M |
| 2025-05-07 | 16.29 | $349.85 | 5.5M |
| 2025-05-06 | 16.87 | $347.70 | 3.4M |
| 2025-05-05 | 17.58 | $348.64 | 3.9M |
| 2025-05-02 | 18.30 | $347.60 | 6.1M |
| 2025-05-01 | 19.13 | $342.45 | 5.8M |
| 2025-04-30 | 19.97 | $345.50 | 9.5M |
| 2025-04-29 | 20.85 | $341.52 | 5.5M |
| 2025-04-28 | 21.49 | $337.51 | 5.4M |
| 2025-04-25 | 21.94 | $335.17 | 4.5M |
| 2025-04-24 | 22.20 | $335.71 | 8.1M |
| 2025-04-23 | 22.46 | $334.27 | 8.9M |
| 2025-04-22 | 22.85 | $331.40 | 5.4M |
| 2025-04-21 | 22.61 | $320.10 | 6.4M |
| 2025-04-17 | 22.08 | $329.61 | 5.7M |
| 2025-04-16 | 22.08 | $331.33 | 5.9M |
| 2025-04-15 | 22.10 | $335.81 | 4.4M |
| 2025-04-14 | 22.45 | $335.18 | 5.0M |
| 2025-04-11 | 22.81 | $333.40 | 6.8M |
| 2025-04-10 | 23.01 | $324.61 | 8.7M |
| 2025-04-09 | 22.68 | $332.43 | 11.4M |
| 2025-04-08 | 22.34 | $308.27 | 9.6M |
| 2025-04-07 | 21.33 | $312.32 | 12.2M |
| 2025-04-04 | 19.90 | $313.13 | 13.2M |
| 2025-04-03 | 18.88 | $339.39 | 8.8M |
| 2025-04-02 | 18.84 | $346.33 | 5.7M |
| 2025-04-01 | 19.82 | $346.35 | 7.5M |
| 2025-03-31 | 20.86 | $350.46 | 10.0M |
| 2025-03-28 | 21.95 | $342.85 | 5.7M |
| 2025-03-27 | 22.35 | $349.86 | 7.3M |
| 2025-03-26 | 22.57 | $344.18 | 6.2M |
| 2025-03-25 | 23.09 | $344.62 | 3.9M |
| 2025-03-24 | 23.81 | $343.87 | 5.7M |
| 2025-03-21 | 24.60 | $335.66 | 17.3M |
| 2025-03-20 | 25.81 | $339.50 | 5.4M |
| 2025-03-19 | 27.04 | $339.87 | 5.6M |
| 2025-03-18 | 28.44 | $334.77 | 7.8M |
| 2025-03-17 | 29.41 | $334.55 | 6.1M |
| 2025-03-14 | 30.42 | $331.80 | 7.8M |
| 2025-03-13 | 31.12 | $328.55 | 7.9M |
| 2025-03-12 | 31.96 | $332.84 | 6.3M |
| 2025-03-11 | 32.97 | $332.14 | 9.8M |
| 2025-03-10 | 34.06 | $341.48 | 8.2M |
| 2025-03-07 | 35.78 | $345.32 | 6.4M |
| 2025-03-06 | 37.45 | $344.16 | 8.6M |
| 2025-03-05 | 39.08 | $352.68 | 8.2M |
| 2025-03-04 | 39.83 | $352.23 | 9.0M |
| 2025-03-03 | 40.42 | $361.82 | 9.1M |
| 2025-02-28 | 39.65 | $362.71 | 15.9M |
| 2025-02-27 | 38.98 | $355.74 | 7.3M |
| 2025-02-26 | 38.49 | $350.63 | 6.0M |
| 2025-02-25 | 38.61 | $352.09 | 6.2M |
| 2025-02-24 | 38.73 | $349.86 | 5.1M |
| 2025-02-21 | 39.02 | $348.53 | 6.9M |
| 2025-02-20 | 39.30 | $350.49 | 5.7M |
| 2025-02-19 | 39.32 | $355.23 | 4.2M |
| 2025-02-18 | 38.36 | $356.73 | 5.8M |
| 2025-02-14 | 37.37 | $353.81 | 5.7M |
| 2025-02-13 | 36.40 | $355.63 | 4.3M |
| 2025-02-12 | 35.38 | $351.49 | 6.8M |
| 2025-02-11 | 34.56 | $350.72 | 5.2M |
| 2025-02-10 | 33.69 | $351.23 | 6.1M |
| 2025-02-07 | 32.50 | $348.02 | 4.3M |
| 2025-02-06 | 31.32 | $347.48 | 4.3M |
| 2025-02-05 | 30.08 | $349.44 | 4.9M |
| 2025-02-04 | 28.83 | $345.15 | 5.5M |
| 2025-02-03 | 27.69 | $345.82 | 8.0M |
| 2025-01-31 | 26.50 | $341.80 | 8.6M |
| 2025-01-30 | 24.84 | $343.05 | 8.1M |
| 2025-01-29 | 23.44 | $335.88 | 5.1M |
| 2025-01-28 | 22.42 | $334.48 | 6.0M |
| 2025-01-27 | 21.34 | $334.54 | 6.6M |
| 2025-01-24 | 20.38 | $330.20 | 4.3M |
| 2025-01-23 | 19.71 | $328.21 | 5.3M |
| 2025-01-22 | 19.23 | $323.56 | 5.0M |
| 2025-01-21 | 18.98 | $323.63 | 5.7M |
| 2025-01-17 | 18.85 | $319.62 | 5.8M |
| 2025-01-16 | 19.13 | $317.25 | 4.6M |
| 2025-01-15 | 19.59 | $316.28 | 5.2M |
| 2025-01-14 | 20.32 | $309.09 | 5.1M |
| 2025-01-13 | 20.67 | $306.92 | 9.6M |
| 2025-01-10 | 20.44 | $307.71 | 6.7M |
| 2025-01-08 | 20.47 | $312.60 | 5.2M |
| 2025-01-07 | 21.10 | $311.67 | 5.0M |
| 2025-01-06 | 21.93 | $313.04 | 6.6M |
| 2025-01-03 | 22.93 | $314.91 | 4.3M |
| 2025-01-02 | 23.99 | $314.40 | 5.4M |
| 2024-12-31 | 25.16 | $316.04 | 4.0M |
| 2024-12-30 | 26.14 | $315.31 | 3.5M |
| 2024-12-27 | 27.25 | $318.66 | 3.5M |
| 2024-12-26 | 27.66 | $320.91 | 2.9M |
| 2024-12-24 | 27.71 | $320.65 | 2.7M |
| 2024-12-23 | 27.77 | $317.22 | 8.0M |
| 2024-12-20 | 28.26 | $317.71 | 24.4M |
| 2024-12-19 | 28.79 | $314.88 | 8.3M |
| 2024-12-18 | 29.77 | $309.78 | 10.5M |
| 2024-12-17 | 30.81 | $318.30 | 8.8M |
| 2024-12-16 | 30.79 | $315.89 | 6.6M |
| 2024-12-13 | 30.92 | $314.74 | 4.7M |
| 2024-12-12 | 31.14 | $314.23 | 3.2M |
| 2024-12-11 | 31.55 | $313.79 | 4.3M |
| 2024-12-10 | 31.98 | $312.38 | 4.5M |
| 2024-12-09 | 32.76 | $308.30 | 5.8M |
| 2024-12-06 | 33.39 | $311.01 | 4.3M |
| 2024-12-05 | 33.83 | $309.08 | 5.2M |
| 2024-12-04 | 34.46 | $309.90 | 6.0M |
| 2024-12-03 | 35.13 | $313.01 | 5.0M |
| 2024-12-02 | 35.05 | $316.65 | 5.6M |
| 2024-11-29 | 34.76 | $315.08 | 3.9M |
| 2024-11-27 | 34.56 | $314.70 | 5.2M |
| 2024-11-26 | 34.35 | $311.82 | 7.1M |
| 2024-11-25 | 33.71 | $313.19 | 14.2M |
| 2024-11-22 | 33.10 | $309.92 | 5.9M |
| 2024-11-21 | 32.61 | $309.90 | 5.8M |
| 2024-11-20 | 32.16 | $307.39 | 6.4M |
| 2024-11-19 | 31.69 | $311.85 | 4.9M |
| 2024-11-18 | 30.75 | $312.16 | 4.6M |
| 2024-11-15 | 29.73 | $309.64 | 5.1M |
| 2024-11-14 | 28.76 | $308.25 | 4.4M |
| 2024-11-13 | 27.53 | $309.48 | 4.0M |
| 2024-11-12 | 26.25 | $309.80 | 4.6M |
| 2024-11-11 | 24.92 | $310.92 | 4.7M |
| 2024-11-08 | 23.32 | $307.87 | 6.2M |
| 2024-11-07 | 21.70 | $305.80 | 6.2M |
| 2024-11-06 | 20.18 | $307.40 | 10.3M |
| 2024-11-05 | 18.58 | $293.29 | 3.8M |
| 2024-11-04 | 17.85 | $291.85 | 4.3M |
| 2024-11-01 | 17.23 | $290.74 | 5.5M |
| 2024-10-31 | 16.62 | $289.85 | 8.0M |
| 2024-10-30 | 15.57 | $290.16 | 9.6M |
| 2024-10-29 | 14.51 | $281.88 | 7.5M |
| 2024-10-28 | 14.40 | $284.19 | 4.3M |
| 2024-10-25 | 14.42 | $281.73 | 4.5M |
| 2024-10-24 | 14.44 | $283.22 | 4.7M |
| 2024-10-23 | 14.65 | $283.76 | 5.2M |
| 2024-10-22 | 14.58 | $284.79 | 5.7M |
| 2024-10-21 | 14.50 | $286.85 | 6.3M |
| 2024-10-18 | 13.98 | $290.62 | 5.4M |
| 2024-10-17 | 13.13 | $290.39 | 8.8M |
| 2024-10-16 | 12.24 | $287.52 | 9.4M |
| 2024-10-15 | 11.62 | $279.29 | 5.8M |
| 2024-10-14 | 11.52 | $280.68 | 4.0M |
| 2024-10-11 | 11.57 | $277.84 | 4.7M |
| 2024-10-10 | 11.96 | $277.47 | 4.1M |
| 2024-10-09 | 12.52 | $276.93 | 4.1M |
| 2024-10-08 | 13.13 | $274.96 | 4.4M |
| 2024-10-07 | 13.68 | $273.79 | 4.3M |
| 2024-10-04 | 14.26 | $277.93 | 4.3M |
| 2024-10-03 | 14.92 | $276.86 | 3.0M |
| 2024-10-02 | 15.71 | $277.00 | 4.7M |
| 2024-10-01 | 16.53 | $277.60 | 5.8M |
| 2024-09-30 | 17.39 | $274.95 | 6.0M |
| 2024-09-27 | 17.93 | $275.17 | 6.5M |
| 2024-09-26 | 18.49 | $271.69 | 9.6M |
| 2024-09-25 | 18.51 | $269.63 | 11.7M |
| 2024-09-24 | 18.53 | $272.78 | 13.7M |
| 2024-09-23 | 18.96 | $288.63 | 6.5M |
| 2024-09-20 | 19.05 | $284.77 | 27.8M |
| 2024-09-19 | 19.36 | $285.24 | 10.4M |
| 2024-09-18 | 19.68 | $288.48 | 5.9M |
| 2024-09-17 | 19.19 | $291.56 | 5.1M |
| 2024-09-16 | 18.31 | $290.48 | 4.5M |
| 2024-09-13 | 17.59 | $287.35 | 5.0M |
| 2024-09-12 | 17.04 | $285.37 | 4.2M |
| 2024-09-11 | 16.74 | $283.96 | 6.3M |
| 2024-09-10 | 16.52 | $285.34 | 5.3M |
| 2024-09-09 | 15.30 | $285.61 | 10.9M |
| 2024-09-06 | 14.03 | $279.37 | 7.2M |
| 2024-09-05 | 13.36 | $278.62 | 6.4M |
| 2024-09-04 | 12.66 | $280.49 | 6.1M |
| 2024-09-03 | 11.67 | $278.54 | 7.3M |
| 2024-08-30 | 10.62 | $276.37 | 6.3M |
| 2024-08-29 | 10.09 | $274.32 | 5.6M |
| 2024-08-28 | 9.67 | $269.19 | 5.5M |
| 2024-08-27 | 9.78 | $270.72 | 6.6M |
| 2024-08-26 | 10.07 | $268.21 | 4.6M |
| 2024-08-23 | 10.46 | $267.44 | 3.7M |
| 2024-08-22 | 10.97 | $267.94 | 4.4M |
| 2024-08-21 | 11.39 | $268.20 | 6.6M |
| 2024-08-20 | 11.70 | $268.04 | 6.8M |
| 2024-08-19 | 12.21 | $266.47 | 6.6M |
| 2024-08-16 | 12.74 | $267.38 | 5.1M |
| 2024-08-15 | 13.28 | $266.80 | 7.4M |
| 2024-08-14 | 13.97 | $261.14 | 8.6M |
| 2024-08-13 | 13.82 | $260.13 | 12.0M |
| 2024-08-12 | 13.72 | $259.89 | 26.8M |
| 2024-08-09 | 13.60 | $259.76 | 7.2M |
| 2024-08-08 | 13.47 | $259.83 | 8.2M |
| 2024-08-07 | 13.17 | $256.52 | 12.9M |
| 2024-08-06 | 12.85 | $258.26 | 21.6M |
| 2024-08-05 | 12.30 | $256.44 | 9.6M |
| 2024-08-02 | 11.72 | $266.58 | 7.0M |
| 2024-08-01 | 11.94 | $265.93 | 7.3M |
| 2024-07-31 | 12.33 | $265.67 | 7.6M |
| 2024-07-30 | 12.65 | $263.10 | 5.9M |
| 2024-07-29 | 12.72 | $261.60 | 6.1M |
| 2024-07-26 | 12.59 | $259.46 | 7.1M |
| 2024-07-25 | 12.24 | $253.74 | 8.6M |
| 2024-07-24 | 11.46 | $254.17 | 13.1M |
| 2024-07-23 | 10.48 | $264.79 | 8.1M |
| 2024-07-22 | 10.51 | $267.71 | 5.3M |
| 2024-07-19 | 10.69 | $265.46 | 6.8M |
| 2024-07-18 | 10.88 | $269.15 | 5.6M |
| 2024-07-17 | 11.27 | $272.70 | 5.3M |
| 2024-07-16 | 11.78 | $269.25 | 7.9M |
| 2024-07-15 | 12.12 | $268.45 | 6.8M |
| 2024-07-12 | 12.34 | $265.74 | 6.6M |
| 2024-07-11 | 12.32 | $262.55 | 8.8M |
| 2024-07-10 | 11.69 | $263.00 | 9.6M |
| 2024-07-09 | 11.02 | $265.44 | 6.4M |
| 2024-07-08 | 10.89 | $266.40 | 8.6M |
| 2024-07-05 | 11.02 | $270.36 | 8.0M |
| 2024-07-03 | 11.45 | $268.99 | 5.0M |
| 2024-07-02 | 11.80 | $268.23 | 8.7M |
| 2024-07-01 | 11.93 | $263.24 | 8.0M |
| 2024-06-28 | 11.69 | $262.47 | 14.0M |
| 2024-06-27 | 11.44 | $266.59 | 10.5M |
| 2024-06-26 | 11.82 | $273.60 | 12.2M |
| 2024-06-25 | 11.85 | $273.53 | 19.9M |
| 2024-06-24 | 11.55 | $276.30 | 24.1M |
| 2024-06-21 | 10.91 | $275.22 | 14.8M |
| 2024-06-20 | 10.59 | $276.82 | 10.2M |
| 2024-06-18 | 10.27 | $273.62 | 6.7M |
| 2024-06-17 | 10.52 | $271.17 | 9.3M |
| 2024-06-14 | 11.02 | $270.66 | 8.5M |
| 2024-06-13 | 11.49 | $271.19 | 7.4M |
| 2024-06-12 | 12.00 | $270.32 | 7.5M |
| 2024-06-11 | 12.62 | $274.67 | 6.2M |
| 2024-06-10 | 12.84 | $275.04 | 5.2M |
| 2024-06-07 | 13.24 | $278.67 | 4.5M |
| 2024-06-06 | 13.67 | $277.04 | 4.9M |
| 2024-06-05 | 14.13 | $274.50 | 5.4M |
| 2024-06-04 | 14.20 | $272.42 | 4.2M |
| 2024-06-03 | 13.88 | $270.38 | 4.8M |
| 2024-05-31 | 13.54 | $272.46 | 8.9M |
| 2024-05-30 | 13.32 | $271.30 | 4.9M |
| 2024-05-29 | 12.86 | $268.86 | 5.5M |
| 2024-05-28 | 12.28 | $270.98 | 6.2M |
| 2024-05-24 | 11.92 | $274.49 | 4.3M |
| 2024-05-23 | 11.95 | $274.23 | 6.1M |
| 2024-05-22 | 11.99 | $275.58 | 4.2M |
| 2024-05-21 | 12.32 | $275.95 | 6.6M |
| 2024-05-20 | 12.67 | $278.54 | 5.5M |
| 2024-05-17 | 13.14 | $280.10 | 6.2M |
| 2024-05-16 | 13.63 | $279.84 | 10.3M |
| 2024-05-15 | 13.98 | $281.50 | 21.3M |
| 2024-05-14 | 14.42 | $277.74 | 18.5M |
| 2024-05-13 | 15.13 | $279.39 | 10.5M |
| 2024-05-10 | 15.12 | $280.74 | 9.0M |
| 2024-05-09 | 15.25 | $278.54 | 8.9M |
| 2024-05-08 | 15.68 | $277.19 | 9.0M |
| 2024-05-07 | 16.18 | $276.46 | 6.4M |
| 2024-05-06 | 16.79 | $272.67 | 4.0M |
| 2024-05-03 | 17.16 | $268.49 | 3.9M |
| 2024-05-02 | 16.96 | $267.61 | 5.1M |
| 2024-05-01 | 16.77 | $267.32 | 6.1M |
| 2024-04-30 | 16.58 | $268.61 | 6.4M |
| 2024-04-29 | 16.59 | $271.84 | 4.2M |
| 2024-04-26 | 16.93 | $274.52 | 6.8M |
| 2024-04-25 | 17.65 | $275.16 | 8.1M |
| 2024-04-24 | 18.33 | $275.02 | 8.8M |
| 2024-04-23 | 18.94 | $274.11 | 6.4M |
| 2024-04-22 | 18.82 | $272.33 | 6.5M |
| 2024-04-19 | 18.42 | $269.78 | 7.9M |
| 2024-04-18 | 17.57 | $271.37 | 8.2M |
| 2024-04-17 | 16.88 | $272.69 | 5.9M |
| 2024-04-16 | 16.38 | $271.35 | 8.2M |
| 2024-04-15 | 15.85 | $271.28 | 10.3M |
| 2024-04-12 | 15.31 | $275.96 | 9.0M |
| 2024-04-11 | 15.28 | $275.68 | 8.1M |
| 2024-04-10 | 15.13 | $274.48 | 5.3M |
| 2024-04-09 | 15.28 | $276.72 | 7.3M |
| 2024-04-08 | 15.44 | $277.76 | 5.5M |
| 2024-04-05 | 15.89 | $277.14 | 4.4M |
| 2024-04-04 | 16.37 | $274.00 | 4.0M |
| 2024-04-03 | 16.88 | $276.96 | 4.5M |
| 2024-04-02 | 17.64 | $278.44 | 6.9M |
| 2024-04-01 | 18.50 | $278.28 | 5.1M |
| 2024-03-28 | 19.41 | $279.08 | 5.8M |
| 2024-03-27 | 20.19 | $279.02 | 5.2M |
| 2024-03-26 | 21.01 | $280.60 | 8.8M |
| 2024-03-25 | 22.08 | $281.21 | 8.5M |
| 2024-03-22 | 23.04 | $283.26 | 8.7M |
| 2024-03-21 | 23.61 | $290.37 | 5.1M |
| 2024-03-20 | 23.26 | $289.28 | 6.1M |
| 2024-03-19 | 23.01 | $287.35 | 6.6M |
| 2024-03-18 | 22.97 | $285.05 | 4.1M |
| 2024-03-15 | 23.16 | $283.04 | 9.8M |
| 2024-03-14 | 23.43 | $286.41 | 5.5M |
| 2024-03-13 | 23.36 | $285.14 | 5.8M |
| 2024-03-12 | 23.65 | $283.92 | 8.0M |
| 2024-03-11 | 24.18 | $280.56 | 4.6M |
| 2024-03-08 | 25.32 | $280.04 | 3.9M |
| 2024-03-07 | 26.36 | $278.26 | 5.7M |
| 2024-03-06 | 27.54 | $280.43 | 4.5M |
| 2024-03-05 | 28.20 | $279.38 | 6.2M |
| 2024-03-04 | 29.04 | $280.53 | 5.9M |
| 2024-03-01 | 29.84 | $283.16 | 4.0M |
| 2024-02-29 | 29.86 | $282.64 | 6.6M |
| 2024-02-28 | 29.87 | $285.63 | 4.4M |
| 2024-02-27 | 29.88 | $283.17 | 4.1M |
| 2024-02-26 | 30.12 | $284.15 | 3.9M |
| 2024-02-23 | 30.14 | $283.60 | 5.1M |
| 2024-02-22 | 29.99 | $283.75 | 5.1M |
| 2024-02-21 | 30.03 | $276.76 | 4.8M |
| 2024-02-20 | 31.03 | $275.15 | 6.2M |
| 2024-02-16 | 32.10 | $278.56 | 6.6M |
| 2024-02-15 | 32.21 | $280.98 | 4.8M |
| 2024-02-14 | 32.34 | $277.56 | 4.2M |
| 2024-02-13 | 32.97 | $275.81 | 5.5M |
| 2024-02-12 | 33.64 | $275.07 | 3.7M |
| 2024-02-09 | 33.99 | $276.43 | 4.6M |
| 2024-02-08 | 34.36 | $275.78 | 5.8M |
| 2024-02-07 | 34.47 | $279.39 | 4.8M |
| 2024-02-06 | 34.14 | $276.76 | 4.4M |
| 2024-02-05 | 34.11 | $275.58 | 4.9M |
| 2024-02-02 | 33.78 | $277.18 | 4.8M |
| 2024-02-01 | 33.30 | $277.05 | 7.1M |
| 2024-01-31 | 32.93 | $273.26 | 6.1M |
| 2024-01-30 | 32.54 | $277.15 | 6.5M |
| 2024-01-29 | 32.27 | $273.66 | 6.6M |
| 2024-01-26 | 32.40 | $267.94 | 8.6M |
| 2024-01-25 | 33.15 | $272.61 | 6.9M |
| 2024-01-24 | 32.44 | $271.65 | 5.0M |
| 2024-01-23 | 31.59 | $271.26 | 5.9M |
| 2024-01-22 | 30.82 | $271.20 | 6.0M |
| 2024-01-19 | 29.86 | $270.90 | 7.2M |
| 2024-01-18 | 28.98 | $268.14 | 6.7M |
| 2024-01-17 | 28.36 | $266.63 | 5.1M |
| 2024-01-16 | 27.95 | $265.24 | 6.2M |
| 2024-01-12 | 27.75 | $264.17 | 4.7M |
| 2024-01-11 | 27.09 | $264.03 | 5.6M |
| 2024-01-10 | 26.39 | $264.56 | 4.4M |
| 2024-01-09 | 25.78 | $263.33 | 7.1M |
| 2024-01-08 | 25.39 | $262.54 | 4.7M |
| 2024-01-05 | 25.13 | $259.69 | 3.7M |
| 2024-01-04 | 25.06 | $259.61 | 3.8M |
| 2024-01-03 | 25.06 | $257.98 | 4.1M |
| 2024-01-02 | 25.45 | $258.87 | 5.5M |
| 2023-12-29 | 25.64 | $260.35 | 4.1M |
| 2023-12-28 | 25.23 | $260.40 | 3.0M |
| 2023-12-27 | 24.88 | $258.93 | 4.0M |
| 2023-12-26 | 24.70 | $259.16 | 2.1M |
| 2023-12-22 | 24.46 | $258.43 | 5.1M |
| 2023-12-21 | 24.20 | $259.54 | 6.2M |
| 2023-12-20 | 24.11 | $257.11 | 7.2M |
| 2023-12-19 | 24.01 | $259.99 | 8.7M |
| 2023-12-18 | 23.98 | $258.37 | 6.0M |
| 2023-12-15 | 23.94 | $258.03 | 13.4M |
| 2023-12-14 | 24.08 | $258.73 | 8.2M |
| 2023-12-13 | 23.76 | $262.38 | 4.9M |
| 2023-12-12 | 22.84 | $259.56 | 5.9M |
| 2023-12-11 | 22.21 | $256.52 | 6.5M |
| 2023-12-08 | 21.84 | $255.74 | 3.7M |
| 2023-12-07 | 21.69 | $255.82 | 3.6M |
| 2023-12-06 | 21.55 | $254.29 | 3.9M |
| 2023-12-05 | 21.38 | $254.61 | 4.2M |
| 2023-12-04 | 21.52 | $254.44 | 5.2M |
| 2023-12-01 | 21.11 | $256.45 | 3.9M |
| 2023-11-30 | 20.74 | $256.68 | 6.9M |
| 2023-11-29 | 20.38 | $254.23 | 5.0M |
| 2023-11-28 | 20.10 | $252.94 | 5.2M |
| 2023-11-27 | 20.07 | $254.14 | 5.5M |
| 2023-11-24 | 19.84 | $254.30 | 1.6M |
| 2023-11-22 | 19.36 | $253.72 | 5.7M |
| 2023-11-21 | 18.89 | $252.23 | 7.2M |
| 2023-11-20 | 18.53 | $249.97 | 8.6M |
| 2023-11-17 | 18.49 | $249.56 | 7.2M |
| 2023-11-16 | 17.74 | $248.57 | 7.1M |
| 2023-11-15 | 17.05 | $248.11 | 13.3M |
| 2023-11-14 | 16.48 | $246.94 | 14.1M |
| 2023-11-13 | 15.93 | $244.67 | 4.1M |
| 2023-11-10 | 15.64 | $245.25 | 4.1M |
| 2023-11-09 | 15.38 | $241.64 | 4.9M |
| 2023-11-08 | 15.23 | $243.91 | 5.1M |
| 2023-11-07 | 14.69 | $244.77 | 4.2M |
| 2023-11-06 | 14.01 | $243.49 | 5.3M |
| 2023-11-03 | 13.32 | $243.60 | 5.0M |
| 2023-11-02 | 12.60 | $243.25 | 6.3M |
| 2023-11-01 | 12.07 | $238.58 | 5.0M |
| 2023-10-31 | 12.04 | $235.10 | 4.8M |
| 2023-10-30 | 12.51 | $233.08 | 5.2M |
| 2023-10-27 | 12.93 | $229.27 | 5.5M |
| 2023-10-26 | 13.01 | $231.28 | 6.4M |
| 2023-10-25 | 13.48 | $236.85 | 10.4M |
| 2023-10-24 | 14.12 | $234.65 | 6.8M |
| 2023-10-23 | 14.44 | $231.53 | 5.1M |
| 2023-10-20 | 14.37 | $233.38 | 5.7M |
| 2023-10-19 | 14.50 | $233.81 | 5.9M |
| 2023-10-18 | 14.76 | $237.47 | 9.5M |
| 2023-10-17 | 15.41 | $241.20 | 4.5M |
| 2023-10-16 | 15.84 | $240.07 | 6.2M |
| 2023-10-13 | 16.43 | $237.67 | 5.0M |
| 2023-10-12 | 17.17 | $236.78 | 4.5M |
| 2023-10-11 | 17.76 | $235.68 | 4.8M |
| 2023-10-10 | 18.38 | $236.60 | 4.6M |
| 2023-10-09 | 18.99 | $234.44 | 5.4M |
| 2023-10-06 | 19.04 | $235.04 | 6.4M |
| 2023-10-05 | 19.25 | $233.48 | 6.1M |
| 2023-10-04 | 18.96 | $231.22 | 5.4M |
| 2023-10-03 | 18.08 | $228.81 | 5.6M |
| 2023-10-02 | 17.14 | $231.27 | 5.2M |
| 2023-09-29 | 16.28 | $230.01 | 6.0M |
| 2023-09-28 | 15.46 | $231.66 | 4.2M |
| 2023-09-27 | 14.50 | $229.50 | 6.0M |
| 2023-09-26 | 13.07 | $229.65 | 6.2M |
| 2023-09-25 | 11.73 | $233.36 | 5.9M |
| 2023-09-22 | 10.59 | $235.08 | 5.9M |
| 2023-09-21 | 9.71 | $236.61 | 6.9M |
| 2023-09-20 | 8.96 | $241.86 | 5.8M |
| 2023-09-19 | 9.01 | $243.56 | 4.7M |
| 2023-09-18 | 9.06 | $244.66 | 4.8M |
| 2023-09-15 | 9.10 | $241.07 | 13.1M |
| 2023-09-14 | 8.94 | $241.50 | 12.0M |
| 2023-09-13 | 8.76 | $247.83 | 5.7M |
| 2023-09-12 | 8.39 | $247.30 | 3.5M |
| 2023-09-11 | 8.43 | $247.22 | 3.0M |
| 2023-09-08 | 8.41 | $247.29 | 3.3M |
| 2023-09-07 | 8.43 | $247.14 | 4.0M |
| 2023-09-06 | 8.59 | $246.16 | 4.5M |
| 2023-09-05 | 8.90 | $245.34 | 4.5M |
| 2023-09-01 | 9.03 | $248.11 | 4.1M |
| 2023-08-31 | 8.84 | $245.68 | 5.5M |
| 2023-08-30 | 8.78 | $246.23 | 4.6M |
| 2023-08-29 | 8.59 | $245.34 | 4.0M |
| 2023-08-28 | 8.80 | $243.83 | 3.7M |
| 2023-08-25 | 9.12 | $242.57 | 3.5M |
| 2023-08-24 | 9.41 | $239.47 | 4.6M |
| 2023-08-23 | 9.71 | $242.30 | 4.9M |
| 2023-08-22 | 10.18 | $240.57 | 3.8M |
| 2023-08-21 | 10.56 | $239.46 | 3.6M |
| 2023-08-18 | 10.81 | $238.17 | 4.3M |
| 2023-08-17 | 10.80 | $237.37 | 4.2M |
| 2023-08-16 | 10.97 | $239.29 | 3.2M |
| 2023-08-15 | 11.15 | $239.83 | 3.8M |
| 2023-08-14 | 11.62 | $242.90 | 4.4M |
| 2023-08-11 | 11.97 | $240.04 | 3.6M |
| 2023-08-10 | 12.45 | $240.16 | 4.8M |
| 2023-08-09 | 12.98 | $239.76 | 4.1M |
| 2023-08-08 | 13.46 | $239.29 | 5.1M |
| 2023-08-07 | 13.86 | $241.51 | 5.6M |
| 2023-08-04 | 14.56 | $238.99 | 5.2M |
| 2023-08-03 | 15.25 | $238.76 | 5.0M |
| 2023-08-02 | 15.51 | $237.56 | 4.9M |
| 2023-08-01 | 16.01 | $239.78 | 4.6M |
| 2023-07-31 | 16.56 | $237.73 | 4.8M |
| 2023-07-28 | 16.76 | $235.75 | 6.8M |
| 2023-07-27 | 16.51 | $234.44 | 8.2M |
| 2023-07-26 | 16.24 | $237.10 | 7.6M |
| 2023-07-25 | 15.96 | $238.69 | 5.0M |
| 2023-07-24 | 16.28 | $240.74 | 6.0M |
| 2023-07-21 | 16.61 | $239.25 | 5.4M |
| 2023-07-20 | 17.12 | $239.62 | 4.7M |
| 2023-07-19 | 17.59 | $241.42 | 4.8M |
| 2023-07-18 | 17.89 | $240.77 | 7.7M |
| 2023-07-17 | 18.20 | $243.99 | 4.3M |
| 2023-07-14 | 17.45 | $243.16 | 4.9M |
| 2023-07-13 | 16.73 | $243.31 | 5.8M |
| 2023-07-12 | 15.70 | $242.21 | 6.1M |
| 2023-07-11 | 14.65 | $240.55 | 3.9M |
| 2023-07-10 | 13.92 | $238.16 | 4.9M |
| 2023-07-07 | 13.35 | $236.45 | 5.7M |
| 2023-07-06 | 12.83 | $238.88 | 6.4M |
| 2023-07-05 | 12.17 | $239.45 | 7.6M |
| 2023-07-03 | 11.48 | $237.97 | 3.1M |
| 2023-06-30 | 10.94 | $237.48 | 6.9M |
| 2023-06-29 | 10.27 | $234.32 | 7.1M |
| 2023-06-28 | 10.00 | $227.96 | 5.3M |
| 2023-06-27 | 10.29 | $227.34 | 4.6M |
| 2023-06-26 | 10.67 | $226.30 | 5.2M |
| 2023-06-23 | 11.08 | $229.55 | 5.4M |
| 2023-06-22 | 11.53 | $228.39 | 6.3M |
| 2023-06-21 | 11.84 | $227.25 | 7.0M |
| 2023-06-20 | 12.11 | $226.47 | 12.3M |
| 2023-06-16 | 12.57 | $228.91 | 13.6M |
| 2023-06-15 | 13.05 | $226.17 | 12.5M |
| 2023-06-14 | 13.15 | $223.44 | 9.2M |
| 2023-06-13 | 12.99 | $223.40 | 6.9M |
| 2023-06-12 | 12.82 | $226.17 | 8.6M |
| 2023-06-09 | 12.76 | $223.56 | 6.4M |
| 2023-06-08 | 12.50 | $223.05 | 6.3M |
| 2023-06-07 | 12.22 | $225.27 | 8.5M |
| 2023-06-06 | 11.93 | $228.22 | 6.0M |
| 2023-06-05 | 12.17 | $226.77 | 5.2M |
| 2023-06-02 | 12.29 | $228.79 | 5.9M |
| 2023-06-01 | 12.66 | $226.50 | 7.0M |
| 2023-05-31 | 12.57 | $221.03 | 20.5M |
| 2023-05-30 | 11.65 | $221.64 | 6.9M |
| 2023-05-26 | 11.05 | $225.01 | 5.1M |
| 2023-05-25 | 10.83 | $223.38 | 6.8M |
| 2023-05-24 | 10.34 | $222.25 | 6.7M |
| 2023-05-23 | 9.54 | $224.58 | 8.5M |
| 2023-05-22 | 9.12 | $231.28 | 4.0M |
| 2023-05-19 | 9.35 | $233.31 | 5.4M |
| 2023-05-18 | 9.43 | $233.60 | 6.6M |
| 2023-05-17 | 9.55 | $232.65 | 5.0M |
| 2023-05-16 | 9.72 | $230.47 | 4.3M |
| 2023-05-15 | 10.02 | $232.81 | 2.8M |
| 2023-05-12 | 10.18 | $231.38 | 3.4M |
| 2023-05-11 | 10.37 | $231.01 | 3.8M |
| 2023-05-10 | 10.73 | $231.27 | 5.2M |
| 2023-05-09 | 11.02 | $233.26 | 4.4M |
| 2023-05-08 | 11.03 | $232.23 | 2.9M |
| 2023-05-05 | 11.12 | $231.78 | 6.2M |
| 2023-05-04 | 11.35 | $225.60 | 5.6M |
| 2023-05-03 | 11.39 | $225.98 | 4.1M |
| 2023-05-02 | 11.77 | $226.98 | 5.2M |
| 2023-05-01 | 12.22 | $232.51 | 4.6M |
| 2023-04-28 | 12.17 | $232.73 | 11.6M |
| 2023-04-27 | 12.26 | $229.01 | 7.1M |
| 2023-04-26 | 12.83 | $228.15 | 8.4M |
| 2023-04-25 | 13.44 | $229.59 | 6.1M |
| 2023-04-24 | 13.74 | $232.76 | 9.1M |
| 2023-04-21 | 13.65 | $234.05 | 6.8M |
| 2023-04-20 | 13.17 | $234.60 | 4.9M |
| 2023-04-19 | 12.78 | $232.57 | 3.8M |
| 2023-04-18 | 12.46 | $233.60 | 4.8M |
| 2023-04-17 | 12.12 | $233.48 | 4.9M |
| 2023-04-14 | 11.79 | $234.02 | 9.8M |
| 2023-04-13 | 11.22 | $232.69 | 7.6M |
| 2023-04-12 | 10.87 | $227.81 | 4.4M |
| 2023-04-11 | 10.66 | $228.45 | 4.5M |
| 2023-04-10 | 10.77 | $226.43 | 5.0M |
| 2023-04-06 | 11.27 | $225.99 | 4.3M |
| 2023-04-05 | 11.74 | $228.17 | 4.8M |
| 2023-04-04 | 11.94 | $227.66 | 5.3M |
| 2023-04-03 | 12.11 | $229.00 | 6.4M |
| 2023-03-31 | 12.40 | $225.46 | 9.5M |
| 2023-03-30 | 12.94 | $222.36 | 5.4M |
| 2023-03-29 | 13.25 | $223.30 | 4.5M |
| 2023-03-28 | 13.48 | $220.33 | 6.4M |
| 2023-03-27 | 13.69 | $221.81 | 7.2M |
| 2023-03-24 | 14.25 | $221.04 | 4.8M |
| 2023-03-23 | 14.44 | $222.59 | 6.4M |
| 2023-03-22 | 14.90 | $220.04 | 6.7M |
| 2023-03-21 | 15.33 | $221.95 | 9.0M |
| 2023-03-20 | 15.43 | $218.15 | 9.8M |
| 2023-03-17 | 15.22 | $217.39 | 18.8M |
| 2023-03-16 | 14.69 | $217.45 | 13.7M |
| 2023-03-15 | 13.96 | $216.37 | 8.4M |
| 2023-03-14 | 13.69 | $218.66 | 8.0M |
| 2023-03-13 | 13.69 | $214.47 | 6.8M |
| 2023-03-10 | 13.36 | $216.14 | 6.6M |
| 2023-03-09 | 13.37 | $220.01 | 5.1M |
| 2023-03-08 | 13.97 | $222.19 | 4.2M |
| 2023-03-07 | 14.56 | $223.17 | 4.4M |
| 2023-03-06 | 14.86 | $226.75 | 5.7M |
| 2023-03-03 | 15.07 | $223.77 | 6.1M |
| 2023-03-02 | 15.80 | $219.06 | 5.5M |
| 2023-03-01 | 15.89 | $218.36 | 4.8M |
| 2023-02-28 | 15.99 | $219.94 | 5.4M |
| 2023-02-27 | 16.58 | $220.35 | 4.3M |
| 2023-02-24 | 17.14 | $219.55 | 4.4M |
| 2023-02-23 | 17.51 | $221.13 | 5.5M |
| 2023-02-22 | 18.13 | $220.02 | 4.6M |
| 2023-02-21 | 18.86 | $220.62 | 7.3M |
| 2023-02-17 | 19.72 | $223.56 | 4.5M |
| 2023-02-16 | 20.62 | $225.83 | 3.9M |
| 2023-02-15 | 20.86 | $228.92 | 4.4M |
| 2023-02-14 | 20.90 | $229.39 | 4.8M |
| 2023-02-13 | 20.86 | $228.88 | 4.9M |
| 2023-02-10 | 21.03 | $227.20 | 4.5M |
| 2023-02-09 | 21.21 | $229.35 | 5.2M |
| 2023-02-08 | 20.83 | $230.20 | 5.0M |
| 2023-02-07 | 20.26 | $231.32 | 4.0M |
| 2023-02-06 | 19.65 | $229.44 | 3.4M |
| 2023-02-03 | 19.21 | $230.13 | 5.2M |
| 2023-02-02 | 18.74 | $229.56 | 7.2M |
| 2023-02-01 | 18.12 | $230.90 | 5.8M |
| 2023-01-31 | 17.63 | $230.21 | 11.3M |
| 2023-01-30 | 17.29 | $229.10 | 5.7M |
| 2023-01-27 | 16.96 | $231.44 | 11.4M |
| 2023-01-26 | 16.63 | $224.71 | 7.0M |
| 2023-01-25 | 16.86 | $224.90 | 4.7M |
| 2023-01-24 | 17.37 | $223.89 | 5.3M |
| 2023-01-23 | 17.89 | $224.18 | 5.5M |
| 2023-01-20 | 17.45 | $224.31 | 5.2M |
| 2023-01-19 | 17.16 | $220.41 | 4.9M |
| 2023-01-18 | 17.19 | $219.46 | 6.6M |
| 2023-01-17 | 16.89 | $223.00 | 6.1M |
| 2023-01-13 | 16.02 | $223.06 | 4.3M |
| 2023-01-12 | 15.18 | $223.62 | 4.3M |
| 2023-01-11 | 14.20 | $222.10 | 5.4M |
| 2023-01-10 | 13.32 | $221.09 | 10.9M |
| 2023-01-09 | 12.40 | $218.60 | 6.3M |
| 2023-01-06 | 11.44 | $217.75 | 6.8M |
| 2023-01-05 | 10.80 | $211.11 | 5.2M |
| 2023-01-04 | 10.56 | $212.61 | 6.6M |
| 2023-01-03 | 10.41 | $207.39 | 4.2M |
| 2022-12-30 | 10.35 | $207.76 | 4.2M |
| 2022-12-29 | 10.82 | $208.06 | 3.7M |
| 2022-12-28 | 11.31 | $204.99 | 3.1M |
| 2022-12-27 | 11.82 | $206.29 | 2.9M |
| 2022-12-23 | 12.32 | $205.83 | 3.2M |
| 2022-12-22 | 12.77 | $205.06 | 5.7M |
| 2022-12-21 | 13.25 | $206.81 | 4.1M |
| 2022-12-20 | 13.76 | $205.36 | 5.0M |
| 2022-12-19 | 14.46 | $204.82 | 4.9M |
| 2022-12-16 | 15.15 | $206.89 | 12.5M |
| 2022-12-15 | 15.73 | $207.91 | 10.8M |
| 2022-12-14 | 16.17 | $213.32 | 7.0M |
| 2022-12-13 | 16.09 | $213.04 | 14.6M |
| 2022-12-12 | 15.88 | $214.59 | 5.9M |
| 2022-12-09 | 16.11 | $208.70 | 4.9M |
| 2022-12-08 | 16.78 | $209.10 | 4.9M |
| 2022-12-07 | 17.47 | $207.81 | 7.9M |
| 2022-12-06 | 18.33 | $209.08 | 6.0M |
| 2022-12-05 | 18.96 | $213.68 | 9.0M |
| 2022-12-02 | 18.97 | $217.66 | 5.1M |
| 2022-12-01 | 18.83 | $217.00 | 11.3M |
| 2022-11-30 | 18.55 | $217.00 | 13.9M |
| 2022-11-29 | 18.38 | $209.06 | 9.0M |
| 2022-11-28 | 18.82 | $211.26 | 10.2M |
| 2022-11-25 | 18.85 | $213.79 | 2.0M |
| 2022-11-23 | 18.79 | $211.73 | 3.8M |
| 2022-11-22 | 18.83 | $210.33 | 5.3M |
| 2022-11-21 | 19.08 | $206.32 | 10.5M |
| 2022-11-18 | 19.28 | $210.80 | 8.0M |
| 2022-11-17 | 19.02 | $210.99 | 5.4M |
| 2022-11-16 | 18.97 | $210.14 | 6.1M |
| 2022-11-15 | 18.82 | $209.99 | 7.3M |
| 2022-11-14 | 18.65 | $206.86 | 5.8M |
| 2022-11-11 | 18.84 | $205.00 | 9.6M |
| 2022-11-10 | 19.27 | $205.57 | 8.0M |
| 2022-11-09 | 19.79 | $193.93 | 7.3M |
| 2022-11-08 | 20.74 | $201.78 | 6.9M |
| 2022-11-07 | 21.03 | $200.10 | 7.8M |
| 2022-11-04 | 21.68 | $196.98 | 9.7M |
| 2022-11-03 | 22.36 | $194.75 | 8.2M |
| 2022-11-02 | 23.33 | $200.95 | 7.0M |
| 2022-11-01 | 23.60 | $206.93 | 5.9M |
| 2022-10-31 | 23.20 | $207.16 | 8.7M |
| 2022-10-28 | 22.65 | $209.34 | 8.5M |
| 2022-10-27 | 22.07 | $204.29 | 7.9M |
| 2022-10-26 | 21.86 | $203.33 | 15.5M |
| 2022-10-25 | 21.65 | $194.38 | 11.9M |
| 2022-10-24 | 22.54 | $190.71 | 7.3M |
| 2022-10-21 | 23.70 | $190.37 | 7.6M |
| 2022-10-20 | 24.62 | $187.22 | 5.7M |
| 2022-10-19 | 25.76 | $186.41 | 4.9M |
| 2022-10-18 | 26.48 | $187.17 | 5.2M |
| 2022-10-17 | 27.36 | $185.25 | 14.0M |
| 2022-10-14 | 28.04 | $182.62 | 6.5M |
| 2022-10-13 | 28.55 | $184.66 | 8.4M |
| 2022-10-12 | 28.80 | $178.24 | 4.9M |
| 2022-10-11 | 28.24 | $179.14 | 6.3M |
| 2022-10-10 | 27.66 | $182.18 | 4.7M |
| 2022-10-07 | 27.26 | $183.83 | 5.6M |
| 2022-10-06 | 26.93 | $185.59 | 5.2M |
| 2022-10-05 | 26.88 | $187.67 | 6.1M |
| 2022-10-04 | 26.83 | $185.65 | 7.1M |
| 2022-10-03 | 26.34 | $181.65 | 8.8M |
| 2022-09-30 | 25.31 | $177.65 | 9.5M |
| 2022-09-29 | 24.14 | $180.06 | 9.1M |
| 2022-09-28 | 22.98 | $179.18 | 9.8M |
| 2022-09-27 | 21.38 | $177.87 | 9.8M |
| 2022-09-26 | 19.81 | $180.59 | 9.9M |
| 2022-09-23 | 18.35 | $183.96 | 10.8M |
| 2022-09-22 | 16.95 | $185.79 | 6.6M |
| 2022-09-21 | 15.66 | $187.02 | 6.7M |
| 2022-09-20 | 14.48 | $192.07 | 5.3M |
| 2022-09-19 | 13.50 | $193.13 | 8.1M |
| 2022-09-16 | 12.50 | $193.30 | 9.4M |
| 2022-09-15 | 11.42 | $195.37 | 6.1M |
| 2022-09-14 | 10.86 | $199.41 | 4.6M |
| 2022-09-13 | 10.63 | $199.67 | 5.2M |
| 2022-09-12 | 10.49 | $206.63 | 3.8M |
| 2022-09-09 | 10.96 | $205.20 | 4.9M |
| 2022-09-08 | 11.51 | $200.71 | 4.4M |
| 2022-09-07 | 11.24 | $200.42 | 4.1M |
| 2022-09-06 | 10.99 | $198.64 | 4.5M |
| 2022-09-02 | 10.54 | $197.76 | 4.5M |
| 2022-09-01 | 10.11 | $200.13 | 5.6M |
| 2022-08-31 | 9.32 | $198.71 | 6.6M |
| 2022-08-30 | 8.69 | $201.38 | 3.9M |
| 2022-08-29 | 8.21 | $202.33 | 4.5M |
| 2022-08-26 | 7.63 | $202.89 | 5.1M |
| 2022-08-25 | 7.25 | $209.82 | 4.5M |
| 2022-08-24 | 7.31 | $206.67 | 4.2M |
| 2022-08-23 | 7.15 | $206.80 | 3.5M |
| 2022-08-22 | 7.08 | $208.61 | 5.1M |
| 2022-08-19 | 7.22 | $212.82 | 4.2M |
| 2022-08-18 | 7.25 | $215.25 | 4.5M |
| 2022-08-17 | 7.27 | $214.52 | 4.9M |
| 2022-08-16 | 7.25 | $217.14 | 6.6M |
| 2022-08-15 | 7.23 | $216.42 | 5.3M |
| 2022-08-12 | 7.31 | $211.33 | 6.4M |
| 2022-08-11 | 7.58 | $211.08 | 6.6M |
| 2022-08-10 | 7.92 | $212.10 | 5.7M |
| 2022-08-09 | 8.31 | $210.26 | 4.6M |
| 2022-08-08 | 8.62 | $213.32 | 4.1M |
| 2022-08-05 | 8.95 | $215.87 | 5.6M |
| 2022-08-04 | 9.37 | $213.47 | 6.8M |
| 2022-08-03 | 9.80 | $208.48 | 9.5M |
| 2022-08-02 | 9.74 | $206.26 | 9.9M |
| 2022-08-01 | 9.49 | $211.36 | 8.0M |
| 2022-07-29 | 9.59 | $212.11 | 6.1M |
| 2022-07-28 | 9.91 | $211.35 | 7.5M |
| 2022-07-27 | 10.10 | $210.47 | 17.4M |
| 2022-07-26 | 10.29 | $212.49 | 6.1M |
| 2022-07-25 | 9.97 | $214.27 | 4.4M |
| 2022-07-22 | 9.66 | $213.70 | 5.1M |
| 2022-07-21 | 9.27 | $216.19 | 4.8M |
| 2022-07-20 | 8.97 | $213.37 | 4.5M |
| 2022-07-19 | 8.91 | $213.66 | 4.9M |
| 2022-07-18 | 8.85 | $207.21 | 4.6M |
| 2022-07-15 | 8.89 | $210.04 | 7.2M |
| 2022-07-14 | 9.04 | $205.91 | 5.6M |
| 2022-07-13 | 9.28 | $204.15 | 7.6M |
| 2022-07-12 | 9.68 | $204.82 | 6.8M |
| 2022-07-11 | 9.95 | $205.06 | 5.4M |
| 2022-07-08 | 10.37 | $203.57 | 3.6M |
| 2022-07-07 | 10.77 | $202.80 | 4.7M |
| 2022-07-06 | 11.12 | $201.12 | 4.1M |
| 2022-07-05 | 11.40 | $200.54 | 4.1M |
| 2022-07-01 | 11.51 | $199.18 | 4.1M |
| 2022-06-30 | 11.55 | $196.89 | 7.0M |
| 2022-06-29 | 11.51 | $199.50 | 4.3M |
| 2022-06-28 | 11.80 | $198.12 | 4.4M |
| 2022-06-27 | 12.12 | $203.56 | 6.1M |
| 2022-06-24 | 12.65 | $205.51 | 7.8M |
| 2022-06-23 | 13.30 | $196.64 | 4.8M |
| 2022-06-22 | 13.27 | $193.82 | 5.1M |
| 2022-06-21 | 13.13 | $194.39 | 6.2M |
| 2022-06-17 | 13.17 | $190.01 | 15.1M |
| 2022-06-16 | 12.68 | $189.05 | 9.9M |
| 2022-06-15 | 12.27 | $196.16 | 6.5M |
| 2022-06-14 | 12.17 | $193.52 | 6.4M |
| 2022-06-13 | 11.61 | $192.26 | 7.1M |
| 2022-06-10 | 11.01 | $199.51 | 5.2M |
| 2022-06-09 | 10.96 | $206.11 | 5.1M |
| 2022-06-08 | 11.50 | $213.50 | 3.6M |
| 2022-06-07 | 11.42 | $214.50 | 4.5M |
| 2022-06-06 | 11.39 | $212.94 | 4.0M |
| 2022-06-03 | 11.20 | $212.65 | 4.4M |
| 2022-06-02 | 11.30 | $215.05 | 5.3M |
| 2022-06-01 | 11.40 | $209.93 | 5.2M |
| 2022-05-31 | 11.60 | $212.17 | 9.6M |
| 2022-05-27 | 11.78 | $212.88 | 4.9M |
| 2022-05-26 | 12.07 | $208.55 | 9.2M |
| 2022-05-25 | 12.64 | $203.84 | 5.5M |
| 2022-05-24 | 12.95 | $202.63 | 7.5M |
| 2022-05-23 | 13.24 | $207.56 | 12.2M |
| 2022-05-20 | 13.68 | $199.03 | 7.0M |
| 2022-05-19 | 13.57 | $197.37 | 9.0M |
| 2022-05-18 | 13.34 | $199.99 | 8.7M |
| 2022-05-17 | 13.51 | $204.00 | 7.3M |
| 2022-05-16 | 13.76 | $197.81 | 5.2M |
| 2022-05-13 | 13.58 | $199.23 | 6.7M |
| 2022-05-12 | 13.42 | $193.97 | 9.3M |
| 2022-05-11 | 12.82 | $196.72 | 9.4M |
| 2022-05-10 | 12.27 | $193.58 | 11.0M |
| 2022-05-09 | 11.64 | $193.00 | 10.3M |
| 2022-05-06 | 11.05 | $202.82 | 8.8M |
| 2022-05-05 | 10.92 | $205.24 | 7.7M |
| 2022-05-04 | 11.00 | $214.52 | 7.2M |
| 2022-05-03 | 11.23 | $208.56 | 6.6M |
| 2022-05-02 | 11.38 | $211.53 | 8.8M |
| 2022-04-29 | 11.43 | $213.13 | 8.0M |
| 2022-04-28 | 11.84 | $220.66 | 10.8M |
| 2022-04-27 | 12.12 | $214.11 | 16.0M |
| 2022-04-26 | 12.65 | $201.10 | 8.2M |
| 2022-04-25 | 12.22 | $209.95 | 6.8M |
| 2022-04-22 | 12.08 | $208.17 | 6.2M |
| 2022-04-21 | 12.15 | $216.45 | 8.9M |
| 2022-04-20 | 12.68 | $217.79 | 7.2M |
| 2022-04-19 | 13.15 | $215.70 | 5.0M |
| 2022-04-18 | 13.15 | $213.17 | 4.7M |
| 2022-04-14 | 13.09 | $212.79 | 8.2M |
| 2022-04-13 | 13.10 | $213.27 | 8.1M |
| 2022-04-12 | 12.88 | $211.40 | 7.4M |
| 2022-04-11 | 12.94 | $214.75 | 6.9M |
| 2022-04-08 | 13.24 | $216.98 | 5.4M |
| 2022-04-07 | 13.56 | $216.15 | 7.0M |
| 2022-04-06 | 13.82 | $219.01 | 7.4M |
| 2022-04-05 | 14.52 | $226.09 | 4.7M |
| 2022-04-04 | 14.64 | $227.74 | 8.5M |
| 2022-04-01 | 14.77 | $226.36 | 6.6M |
| 2022-03-31 | 15.12 | $221.77 | 10.8M |
| 2022-03-30 | 15.55 | $223.95 | 7.1M |
| 2022-03-29 | 15.78 | $228.12 | 8.0M |
| 2022-03-28 | 15.92 | $220.77 | 4.3M |
| 2022-03-25 | 16.72 | $218.43 | 5.1M |
| 2022-03-24 | 17.45 | $217.31 | 5.5M |
| 2022-03-23 | 18.11 | $214.68 | 6.0M |
| 2022-03-22 | 18.77 | $218.47 | 6.3M |
| 2022-03-21 | 19.70 | $217.04 | 6.1M |
| 2022-03-18 | 20.56 | $219.11 | 14.6M |
| 2022-03-17 | 21.46 | $213.45 | 6.7M |
| 2022-03-16 | 21.92 | $211.87 | 9.2M |
| 2022-03-15 | 22.40 | $206.14 | 8.3M |
| 2022-03-14 | 22.23 | $200.33 | 8.0M |
| 2022-03-11 | 21.86 | $196.71 | 5.4M |
| 2022-03-10 | 21.08 | $197.97 | 7.1M |
| 2022-03-09 | 20.17 | $199.76 | 8.5M |
| 2022-03-08 | 19.20 | $191.71 | 11.1M |
| 2022-03-07 | 17.77 | $190.70 | 13.4M |
| 2022-03-04 | 16.39 | $200.29 | 10.9M |
| 2022-03-03 | 15.24 | $207.23 | 8.6M |
| 2022-03-02 | 14.55 | $208.48 | 8.9M |
| 2022-03-01 | 13.71 | $208.97 | 9.3M |
| 2022-02-28 | 12.89 | $216.12 | 8.4M |
| 2022-02-25 | 12.38 | $219.27 | 8.5M |
| 2022-02-24 | 11.90 | $217.30 | 13.5M |
| 2022-02-23 | 11.12 | $215.95 | 8.7M |
| 2022-02-22 | 11.27 | $221.32 | 9.9M |
| 2022-02-18 | 11.82 | $222.69 | 8.1M |
| 2022-02-17 | 12.30 | $224.61 | 8.1M |
| 2022-02-16 | 12.58 | $228.82 | 9.6M |
| 2022-02-15 | 12.74 | $227.82 | 9.5M |
| 2022-02-14 | 12.96 | $225.34 | 8.3M |
| 2022-02-11 | 13.34 | $224.69 | 7.5M |
| 2022-02-10 | 13.68 | $225.59 | 6.8M |
| 2022-02-09 | 13.92 | $230.87 | 7.8M |
| 2022-02-08 | 13.71 | $227.94 | 7.5M |
| 2022-02-07 | 13.80 | $227.16 | 6.0M |
| 2022-02-04 | 13.79 | $228.39 | 10.8M |
| 2022-02-03 | 13.77 | $231.54 | 10.0M |
| 2022-02-02 | 13.24 | $235.42 | 10.6M |
| 2022-02-01 | 12.69 | $232.36 | 12.2M |
| 2022-01-31 | 12.17 | $226.17 | 12.4M |
| 2022-01-28 | 12.13 | $228.00 | 26.4M |
| 2022-01-27 | 12.08 | $206.15 | 12.0M |
| 2022-01-26 | 12.04 | $205.87 | 10.8M |
| 2022-01-25 | 11.98 | $202.00 | 12.1M |
| 2022-01-24 | 11.36 | $201.85 | 16.1M |
| 2022-01-21 | 10.41 | $205.93 | 16.2M |
| 2022-01-20 | 10.14 | $214.35 | 8.5M |
| 2022-01-19 | 10.65 | $214.68 | 9.4M |
| 2022-01-18 | 11.02 | $215.71 | 9.1M |
| 2022-01-14 | 11.55 | $214.67 | 8.8M |
| 2022-01-13 | 12.10 | $215.00 | 8.9M |
| 2022-01-12 | 12.59 | $215.71 | 6.9M |
| 2022-01-11 | 13.11 | $214.38 | 8.8M |
| 2022-01-10 | 13.39 | $211.97 | 12.0M |
| 2022-01-07 | 13.60 | $216.96 | 10.7M |
| 2022-01-06 | 13.88 | $219.75 | 7.9M |
| 2022-01-05 | 13.95 | $220.00 | 9.6M |
| 2022-01-04 | 13.73 | $222.46 | 10.6M |
| 2022-01-03 | 13.25 | $221.43 | 7.7M |
| 2021-12-31 | 13.16 | $216.71 | 4.7M |
| 2021-12-30 | 13.48 | $217.87 | 3.8M |
| 2021-12-29 | 13.61 | $218.17 | 3.2M |
| 2021-12-28 | 13.77 | $218.05 | 4.3M |
| 2021-12-27 | 13.93 | $217.63 | 4.8M |
| 2021-12-23 | 14.26 | $216.62 | 4.8M |
| 2021-12-22 | 14.40 | $217.96 | 6.0M |
| 2021-12-21 | 14.56 | $215.38 | 7.0M |
| 2021-12-20 | 14.96 | $208.74 | 9.4M |
| 2021-12-17 | 15.50 | $211.88 | 11.7M |
| 2021-12-16 | 16.16 | $214.37 | 8.5M |
| 2021-12-15 | 16.79 | $212.31 | 10.9M |
| 2021-12-14 | 17.52 | $209.98 | 9.8M |
| 2021-12-13 | 18.34 | $211.02 | 8.8M |
| 2021-12-10 | 19.26 | $213.40 | 8.9M |
| 2021-12-09 | 20.15 | $211.39 | 10.2M |
| 2021-12-08 | 21.15 | $208.99 | 11.7M |
| 2021-12-07 | 21.95 | $207.37 | 11.9M |
| 2021-12-06 | 22.65 | $202.68 | 10.7M |
| 2021-12-03 | 23.02 | $196.32 | 10.7M |
| 2021-12-02 | 22.78 | $198.29 | 14.0M |
| 2021-12-01 | 22.53 | $190.16 | 13.2M |
| 2021-11-30 | 21.97 | $193.77 | 16.0M |
| 2021-11-29 | 21.52 | $196.29 | 14.6M |
| 2021-11-26 | 21.22 | $197.65 | 11.0M |
| 2021-11-24 | 20.67 | $203.25 | 12.0M |
| 2021-11-23 | 20.41 | $198.49 | 14.7M |
| 2021-11-22 | 19.55 | $195.58 | 21.2M |
| 2021-11-19 | 18.66 | $200.86 | 18.0M |
| 2021-11-18 | 18.02 | $203.33 | 18.3M |
| 2021-11-17 | 17.44 | $205.06 | 38.4M |
| 2021-11-16 | 16.77 | $215.18 | 8.7M |
| 2021-11-15 | 16.90 | $212.30 | 9.6M |
| 2021-11-12 | 17.05 | $212.09 | 7.7M |
| 2021-11-11 | 16.91 | $210.42 | 13.5M |
| 2021-11-10 | 16.76 | $215.56 | 10.1M |
| 2021-11-09 | 16.84 | $213.39 | 11.5M |
| 2021-11-08 | 16.91 | $220.49 | 13.5M |
| 2021-11-05 | 17.38 | $216.67 | 14.3M |
| 2021-11-04 | 17.49 | $208.78 | 11.4M |
| 2021-11-03 | 17.04 | $208.10 | 11.5M |
| 2021-11-02 | 16.32 | $209.14 | 14.7M |
| 2021-11-01 | 15.62 | $212.46 | 13.2M |
| 2021-10-29 | 15.12 | $211.77 | 14.3M |
| 2021-10-28 | 14.41 | $209.84 | 23.2M |
| 2021-10-27 | 13.70 | $215.78 | 23.0M |
| 2021-10-26 | 13.37 | $231.82 | 7.8M |
| 2021-10-25 | 13.73 | $233.88 | 4.9M |
| 2021-10-22 | 14.33 | $231.23 | 3.8M |
| 2021-10-21 | 15.00 | $230.24 | 6.0M |
| 2021-10-20 | 15.47 | $231.42 | 5.4M |
| 2021-10-19 | 16.06 | $233.52 | 4.4M |
| 2021-10-18 | 16.70 | $230.65 | 5.6M |
| 2021-10-15 | 17.47 | $230.99 | 6.4M |
| 2021-10-14 | 18.34 | $225.18 | 5.6M |
| 2021-10-13 | 18.66 | $222.46 | 9.1M |
| 2021-10-12 | 19.00 | $224.05 | 5.4M |
| 2021-10-11 | 19.75 | $225.11 | 5.6M |
| 2021-10-08 | 20.74 | $230.27 | 3.7M |
| 2021-10-07 | 21.30 | $230.55 | 6.6M |
| 2021-10-06 | 22.05 | $226.51 | 5.4M |
| 2021-10-05 | 23.11 | $224.28 | 5.8M |
| 2021-10-04 | 24.12 | $224.73 | 10.3M |
| 2021-10-01 | 25.19 | $230.46 | 7.9M |
| 2021-09-30 | 26.02 | $222.75 | 7.1M |
| 2021-09-29 | 27.16 | $226.68 | 6.4M |
| 2021-09-28 | 27.97 | $225.56 | 7.0M |
| 2021-09-27 | 28.83 | $229.60 | 6.9M |
| 2021-09-24 | 29.14 | $231.59 | 6.5M |
| 2021-09-23 | 29.60 | $228.31 | 8.0M |
| 2021-09-22 | 30.35 | $222.75 | 6.0M |
| 2021-09-21 | 31.59 | $220.17 | 7.0M |
| 2021-09-20 | 33.10 | $220.05 | 8.8M |
| 2021-09-17 | 34.81 | $221.75 | 13.8M |
| 2021-09-16 | 36.34 | $224.33 | 5.9M |
| 2021-09-15 | 37.52 | $223.81 | 6.5M |
| 2021-09-14 | 38.81 | $223.03 | 6.6M |
| 2021-09-13 | 40.04 | $224.63 | 6.8M |
| 2021-09-10 | 41.22 | $224.91 | 6.7M |
| 2021-09-09 | 42.28 | $227.49 | 5.9M |
| 2021-09-08 | 43.13 | $229.09 | 10.7M |
| 2021-09-07 | 44.02 | $226.27 | 9.7M |
| 2021-09-03 | 45.12 | $225.11 | 11.5M |
| 2021-09-02 | 46.31 | $224.18 | 19.7M |
| 2021-09-01 | 47.58 | $230.12 | 8.2M |
| 2021-08-31 | 48.15 | $229.10 | 9.4M |
| 2021-08-30 | 48.76 | $231.23 | 6.4M |
| 2021-08-27 | 49.25 | $232.69 | 6.4M |
| 2021-08-26 | 49.80 | $230.52 | 5.9M |
| 2021-08-25 | 50.40 | $232.59 | 5.3M |
| 2021-08-24 | 50.84 | $234.24 | 5.1M |
| 2021-08-23 | 51.10 | $234.14 | 6.3M |
| 2021-08-20 | 51.44 | $231.36 | 5.5M |
| 2021-08-19 | 51.89 | $231.57 | 5.8M |
| 2021-08-18 | 52.36 | $231.63 | 5.0M |
| 2021-08-17 | 52.62 | $234.53 | 6.9M |
| 2021-08-16 | 52.74 | $235.36 | 7.6M |
| 2021-08-13 | 52.86 | $232.65 | 5.4M |
| 2021-08-12 | 53.06 | $231.79 | 9.9M |
| 2021-08-11 | 53.27 | $235.06 | 7.4M |
| 2021-08-10 | 53.20 | $238.07 | 7.2M |
| 2021-08-09 | 53.05 | $240.00 | 5.2M |
| 2021-08-06 | 52.70 | $241.40 | 4.5M |
| 2021-08-05 | 52.19 | $240.21 | 5.3M |
| 2021-08-04 | 51.69 | $236.67 | 8.2M |
| 2021-08-03 | 51.22 | $237.09 | 9.8M |
| 2021-08-02 | 50.72 | $239.78 | 10.0M |
| 2021-07-30 | 49.89 | $246.39 | 5.8M |
| 2021-07-29 | 48.48 | $247.92 | 7.5M |
| 2021-07-28 | 46.91 | $246.94 | 9.0M |
| 2021-07-27 | 45.26 | $250.93 | 7.0M |
| 2021-07-26 | 43.36 | $250.25 | 4.9M |
| 2021-07-23 | 41.38 | $249.02 | 6.8M |
| 2021-07-22 | 39.30 | $244.14 | 10.3M |
| 2021-07-21 | 37.14 | $243.66 | 11.2M |
| 2021-07-20 | 34.87 | $242.70 | 7.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected