Is Vanguard Small-Cap ETF (VB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Small-Cap ETF (VB) research center and poll results.
AMEX : VB
Vanguard Small-Cap ETF
$296.78 USD
-$1.15 (-0.39%)
- Volume
- 254.01K
- Average Volume
- 600.51K
- Market Capitalization
- $188.47B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $304.70
- Year Low
- $234.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
298.40
2026-07-17
Close Price
$296.56
Vol: 248653
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
175.63
Average
221.79
Maximum
298.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 298.40 | $296.56 | 248653 |
| 2026-07-16 | 298.23 | $297.93 | 388080 |
| 2026-07-15 | 298.16 | $297.01 | 464736 |
| 2026-07-14 | 298.23 | $296.89 | 329766 |
| 2026-07-13 | 298.21 | $296.18 | 337828 |
| 2026-07-10 | 298.12 | $298.15 | 324147 |
| 2026-07-09 | 297.57 | $298.68 | 321723 |
| 2026-07-08 | 297.20 | $295.15 | 444231 |
| 2026-07-07 | 296.91 | $298.50 | 434460 |
| 2026-07-06 | 296.39 | $301.66 | 343110 |
| 2026-07-02 | 296.08 | $300.34 | 408426 |
| 2026-07-01 | 295.73 | $301.51 | 480220 |
| 2026-06-30 | 295.42 | $303.12 | 814874 |
| 2026-06-29 | 294.92 | $301.30 | 823250 |
| 2026-06-26 | 294.53 | $299.49 | 1.3M |
| 2026-06-25 | 294.26 | $299.61 | 589296 |
| 2026-06-24 | 293.90 | $297.23 | 564314 |
| 2026-06-23 | 293.69 | $295.01 | 653653 |
| 2026-06-22 | 293.39 | $297.27 | 569200 |
| 2026-06-18 | 292.85 | $296.51 | 827051 |
| 2026-06-17 | 292.26 | $293.07 | 843145 |
| 2026-06-16 | 291.56 | $296.58 | 443537 |
| 2026-06-15 | 290.80 | $298.44 | 744700 |
| 2026-06-12 | 289.97 | $296.38 | 539077 |
| 2026-06-11 | 289.50 | $294.32 | 500865 |
| 2026-06-10 | 289.07 | $287.13 | 587150 |
| 2026-06-09 | 289.03 | $291.36 | 547214 |
| 2026-06-08 | 288.89 | $289.36 | 800400 |
| 2026-06-05 | 288.83 | $288.20 | 560039 |
| 2026-06-04 | 288.75 | $295.40 | 429265 |
| 2026-06-03 | 288.52 | $293.36 | 1.3M |
| 2026-06-02 | 288.19 | $295.29 | 469410 |
| 2026-06-01 | 287.59 | $293.09 | 631935 |
| 2026-05-29 | 287.18 | $293.51 | 1.4M |
| 2026-05-28 | 286.72 | $294.01 | 1.1M |
| 2026-05-27 | 285.98 | $292.56 | 403400 |
| 2026-05-26 | 285.39 | $292.90 | 525855 |
| 2026-05-22 | 284.92 | $289.09 | 677092 |
| 2026-05-21 | 284.63 | $286.45 | 546530 |
| 2026-05-20 | 284.47 | $284.67 | 720135 |
| 2026-05-19 | 284.45 | $279.00 | 389301 |
| 2026-05-18 | 284.71 | $281.43 | 496488 |
| 2026-05-15 | 284.95 | $281.82 | 418983 |
| 2026-05-14 | 285.09 | $287.01 | 377900 |
| 2026-05-13 | 284.72 | $285.67 | 434153 |
| 2026-05-12 | 284.35 | $286.33 | 548300 |
| 2026-05-11 | 283.95 | $288.58 | 392518 |
| 2026-05-08 | 283.32 | $288.17 | 347706 |
| 2026-05-07 | 282.52 | $286.58 | 573861 |
| 2026-05-06 | 281.84 | $290.85 | 1.1M |
| 2026-05-05 | 280.95 | $286.69 | 429807 |
| 2026-05-04 | 279.90 | $283.39 | 506367 |
| 2026-05-01 | 279.00 | $284.82 | 542364 |
| 2026-04-30 | 277.99 | $284.39 | 528667 |
| 2026-04-29 | 276.95 | $279.23 | 466842 |
| 2026-04-28 | 276.08 | $280.63 | 1.1M |
| 2026-04-27 | 274.74 | $283.57 | 692505 |
| 2026-04-24 | 273.38 | $283.40 | 489976 |
| 2026-04-23 | 272.29 | $283.25 | 630487 |
| 2026-04-22 | 271.43 | $284.28 | 421500 |
| 2026-04-21 | 270.40 | $284.17 | 573239 |
| 2026-04-20 | 269.30 | $286.16 | 469292 |
| 2026-04-17 | 267.85 | $284.67 | 690500 |
| 2026-04-16 | 266.79 | $279.57 | 635856 |
| 2026-04-15 | 265.94 | $278.28 | 1.4M |
| 2026-04-14 | 265.29 | $278.24 | 451697 |
| 2026-04-13 | 264.52 | $276.13 | 442207 |
| 2026-04-10 | 263.75 | $272.11 | 436027 |
| 2026-04-09 | 263.18 | $272.98 | 1.3M |
| 2026-04-08 | 262.85 | $273.10 | 595815 |
| 2026-04-07 | 262.53 | $265.55 | 605632 |
| 2026-04-06 | 262.65 | $265.51 | 1.0M |
| 2026-04-02 | 262.63 | $264.66 | 728700 |
| 2026-04-01 | 262.95 | $263.41 | 926320 |
| 2026-03-31 | 263.55 | $261.92 | 1.3M |
| 2026-03-30 | 264.16 | $253.84 | 1.2M |
| 2026-03-27 | 265.40 | $256.27 | 938677 |
| 2026-03-26 | 266.45 | $261.74 | 851484 |
| 2026-03-25 | 267.36 | $266.09 | 931331 |
| 2026-03-24 | 267.96 | $263.51 | 545305 |
| 2026-03-23 | 268.65 | $262.22 | 974466 |
| 2026-03-20 | 269.27 | $257.24 | 1.2M |
| 2026-03-19 | 270.36 | $263.35 | 1.1M |
| 2026-03-18 | 271.10 | $262.55 | 1.0M |
| 2026-03-17 | 271.88 | $265.42 | 557046 |
| 2026-03-16 | 272.41 | $262.88 | 527836 |
| 2026-03-13 | 273.08 | $260.61 | 603400 |
| 2026-03-12 | 273.70 | $260.75 | 847082 |
| 2026-03-11 | 274.56 | $266.41 | 547036 |
| 2026-03-10 | 275.19 | $266.65 | 737449 |
| 2026-03-09 | 275.78 | $267.91 | 1.2M |
| 2026-03-06 | 276.26 | $265.20 | 722100 |
| 2026-03-05 | 276.44 | $271.12 | 715799 |
| 2026-03-04 | 276.50 | $275.40 | 688453 |
| 2026-03-03 | 276.34 | $274.02 | 1.1M |
| 2026-03-02 | 276.22 | $278.74 | 639429 |
| 2026-02-27 | 275.78 | $277.11 | 672574 |
| 2026-02-26 | 275.56 | $279.93 | 756723 |
| 2026-02-25 | 275.22 | $278.09 | 531624 |
| 2026-02-24 | 275.02 | $277.41 | 473984 |
| 2026-02-23 | 274.85 | $274.54 | 535672 |
| 2026-02-20 | 274.85 | $279.14 | 1.1M |
| 2026-02-19 | 274.78 | $278.19 | 755474 |
| 2026-02-18 | 274.71 | $278.01 | 669698 |
| 2026-02-17 | 274.40 | $276.04 | 803790 |
| 2026-02-13 | 274.38 | $276.30 | 862500 |
| 2026-02-12 | 274.35 | $272.94 | 1.6M |
| 2026-02-11 | 274.36 | $278.13 | 583325 |
| 2026-02-10 | 274.08 | $278.93 | 455500 |
| 2026-02-09 | 273.74 | $278.51 | 787900 |
| 2026-02-06 | 273.40 | $277.35 | 698557 |
| 2026-02-05 | 273.00 | $268.96 | 704159 |
| 2026-02-04 | 272.92 | $272.17 | 1.1M |
| 2026-02-03 | 272.79 | $272.22 | 1.1M |
| 2026-02-02 | 272.42 | $271.74 | 737010 |
| 2026-01-30 | 271.91 | $269.89 | 1.1M |
| 2026-01-29 | 271.32 | $272.65 | 1.1M |
| 2026-01-28 | 270.71 | $273.17 | 571132 |
| 2026-01-27 | 270.12 | $274.07 | 553504 |
| 2026-01-26 | 269.56 | $273.99 | 521100 |
| 2026-01-23 | 269.02 | $274.66 | 932989 |
| 2026-01-22 | 268.43 | $277.66 | 900826 |
| 2026-01-21 | 267.75 | $276.85 | 616027 |
| 2026-01-20 | 267.02 | $271.79 | 804065 |
| 2026-01-16 | 266.42 | $275.53 | 506548 |
| 2026-01-15 | 265.56 | $275.78 | 2.5M |
| 2026-01-14 | 264.76 | $273.08 | 715006 |
| 2026-01-13 | 264.17 | $272.52 | 594756 |
| 2026-01-12 | 263.67 | $272.21 | 499642 |
| 2026-01-09 | 263.37 | $271.79 | 633085 |
| 2026-01-08 | 262.95 | $269.23 | 508526 |
| 2026-01-07 | 262.45 | $267.47 | 531200 |
| 2026-01-06 | 262.05 | $269.41 | 549022 |
| 2026-01-05 | 261.59 | $264.97 | 680725 |
| 2026-01-02 | 261.35 | $261.54 | 783662 |
| 2025-12-31 | 261.22 | $257.95 | 475921 |
| 2025-12-30 | 261.14 | $260.47 | 521609 |
| 2025-12-29 | 260.96 | $261.46 | 436470 |
| 2025-12-26 | 260.83 | $262.84 | 360862 |
| 2025-12-24 | 260.56 | $263.28 | 452700 |
| 2025-12-23 | 260.16 | $262.78 | 785400 |
| 2025-12-22 | 259.51 | $264.05 | 562344 |
| 2025-12-19 | 258.67 | $262.24 | 581803 |
| 2025-12-18 | 257.62 | $259.72 | 640810 |
| 2025-12-17 | 256.92 | $258.44 | 1.5M |
| 2025-12-16 | 256.27 | $259.79 | 1.5M |
| 2025-12-15 | 255.54 | $261.24 | 498500 |
| 2025-12-12 | 254.97 | $262.61 | 598400 |
| 2025-12-11 | 254.35 | $266.21 | 611014 |
| 2025-12-10 | 253.84 | $263.38 | 1.1M |
| 2025-12-09 | 253.46 | $259.21 | 634622 |
| 2025-12-08 | 253.26 | $259.34 | 549216 |
| 2025-12-05 | 252.96 | $260.19 | 900800 |
| 2025-12-04 | 252.47 | $260.26 | 569700 |
| 2025-12-03 | 252.15 | $258.94 | 524678 |
| 2025-12-02 | 251.76 | $256.35 | 773500 |
| 2025-12-01 | 251.66 | $256.89 | 846250 |
| 2025-11-28 | 251.57 | $258.75 | 467846 |
| 2025-11-26 | 251.29 | $257.43 | 799791 |
| 2025-11-25 | 251.19 | $255.40 | 1.5M |
| 2025-11-24 | 251.31 | $249.66 | 1.0M |
| 2025-11-21 | 251.83 | $247.26 | 777627 |
| 2025-11-20 | 252.41 | $241.32 | 857510 |
| 2025-11-19 | 253.19 | $245.68 | 812576 |
| 2025-11-18 | 253.61 | $245.55 | 897879 |
| 2025-11-17 | 254.19 | $245.10 | 1.8M |
| 2025-11-14 | 254.78 | $249.81 | 512300 |
| 2025-11-13 | 254.95 | $250.36 | 729439 |
| 2025-11-12 | 255.09 | $256.00 | 832500 |
| 2025-11-11 | 255.12 | $255.60 | 327325 |
| 2025-11-10 | 255.12 | $255.25 | 546857 |
| 2025-11-07 | 255.01 | $253.41 | 460235 |
| 2025-11-06 | 254.74 | $250.37 | 865835 |
| 2025-11-05 | 255.01 | $253.88 | 580800 |
| 2025-11-04 | 255.21 | $251.12 | 446507 |
| 2025-11-03 | 255.45 | $254.42 | 575235 |
| 2025-10-31 | 255.63 | $254.99 | 607239 |
| 2025-10-30 | 255.78 | $253.16 | 413787 |
| 2025-10-29 | 255.95 | $255.53 | 521544 |
| 2025-10-28 | 255.92 | $257.68 | 639518 |
| 2025-10-27 | 255.75 | $260.08 | 551525 |
| 2025-10-24 | 255.45 | $258.83 | 346099 |
| 2025-10-23 | 255.25 | $257.04 | 420832 |
| 2025-10-22 | 255.03 | $254.09 | 699000 |
| 2025-10-21 | 255.07 | $257.17 | 397033 |
| 2025-10-20 | 255.07 | $256.73 | 753848 |
| 2025-10-17 | 255.13 | $253.20 | 530203 |
| 2025-10-16 | 255.35 | $253.21 | 567100 |
| 2025-10-15 | 255.65 | $256.60 | 511321 |
| 2025-10-14 | 255.59 | $255.61 | 466413 |
| 2025-10-13 | 255.58 | $253.06 | 378900 |
| 2025-10-10 | 255.72 | $248.10 | 601183 |
| 2025-10-09 | 256.08 | $255.69 | 1.1M |
| 2025-10-08 | 256.21 | $257.98 | 1.0M |
| 2025-10-07 | 255.99 | $255.73 | 588609 |
| 2025-10-06 | 255.90 | $258.19 | 437700 |
| 2025-10-03 | 255.79 | $257.86 | 398200 |
| 2025-10-02 | 255.67 | $256.52 | 661200 |
| 2025-10-01 | 255.53 | $254.96 | 720532 |
| 2025-09-30 | 255.32 | $254.28 | 662449 |
| 2025-09-29 | 255.16 | $254.13 | 504016 |
| 2025-09-26 | 255.08 | $254.83 | 487800 |
| 2025-09-25 | 255.02 | $252.59 | 549001 |
| 2025-09-24 | 255.04 | $255.02 | 2.1M |
| 2025-09-23 | 254.86 | $257.14 | 864160 |
| 2025-09-22 | 254.53 | $257.88 | 2.4M |
| 2025-09-19 | 254.25 | $257.69 | 539398 |
| 2025-09-18 | 253.62 | $259.17 | 755748 |
| 2025-09-17 | 252.91 | $255.39 | 805686 |
| 2025-09-16 | 252.45 | $255.34 | 493800 |
| 2025-09-15 | 252.01 | $255.83 | 545800 |
| 2025-09-12 | 251.53 | $255.41 | 420310 |
| 2025-09-11 | 251.10 | $258.22 | 533602 |
| 2025-09-10 | 250.69 | $253.58 | 611000 |
| 2025-09-09 | 250.26 | $254.00 | 1.0M |
| 2025-09-08 | 249.54 | $255.91 | 967200 |
| 2025-09-05 | 248.75 | $255.52 | 831500 |
| 2025-09-04 | 247.99 | $253.73 | 475400 |
| 2025-09-03 | 247.34 | $250.69 | 558490 |
| 2025-09-02 | 246.87 | $251.20 | 465709 |
| 2025-08-29 | 246.38 | $252.50 | 637000 |
| 2025-08-28 | 245.63 | $253.54 | 775000 |
| 2025-08-27 | 245.03 | $252.99 | 649039 |
| 2025-08-26 | 244.59 | $251.45 | 563975 |
| 2025-08-25 | 244.26 | $250.51 | 600702 |
| 2025-08-22 | 244.02 | $252.41 | 756234 |
| 2025-08-21 | 243.74 | $245.03 | 641100 |
| 2025-08-20 | 243.75 | $245.00 | 691900 |
| 2025-08-19 | 243.87 | $246.21 | 1.3M |
| 2025-08-18 | 243.80 | $246.56 | 563500 |
| 2025-08-15 | 243.55 | $246.05 | 531905 |
| 2025-08-14 | 243.42 | $246.88 | 517721 |
| 2025-08-13 | 243.25 | $249.95 | 1.1M |
| 2025-08-12 | 242.79 | $245.16 | 615722 |
| 2025-08-11 | 242.50 | $239.46 | 685514 |
| 2025-08-08 | 242.68 | $240.12 | 405200 |
| 2025-08-07 | 242.79 | $240.33 | 439700 |
| 2025-08-06 | 243.01 | $240.73 | 568200 |
| 2025-08-05 | 243.16 | $241.39 | 542158 |
| 2025-08-04 | 243.18 | $241.30 | 504048 |
| 2025-08-01 | 243.14 | $237.58 | 2.4M |
| 2025-07-31 | 243.42 | $241.55 | 630726 |
| 2025-07-30 | 243.43 | $244.07 | 676450 |
| 2025-07-29 | 243.20 | $244.98 | 549800 |
| 2025-07-28 | 242.80 | $245.70 | 449253 |
| 2025-07-25 | 242.38 | $246.70 | 482142 |
| 2025-07-24 | 241.90 | $245.19 | 519956 |
| 2025-07-23 | 241.33 | $247.42 | 775700 |
| 2025-07-22 | 240.76 | $244.81 | 1.5M |
| 2025-07-21 | 240.20 | $241.71 | 697933 |
| 2025-07-18 | 239.70 | $243.27 | 745615 |
| 2025-07-17 | 239.10 | $243.66 | 784613 |
| 2025-07-16 | 238.42 | $240.76 | 634900 |
| 2025-07-15 | 238.00 | $239.19 | 2.9M |
| 2025-07-14 | 237.53 | $243.16 | 599552 |
| 2025-07-11 | 237.04 | $242.30 | 2.0M |
| 2025-07-10 | 236.62 | $244.80 | 867822 |
| 2025-07-09 | 236.11 | $243.59 | 1.0M |
| 2025-07-08 | 235.62 | $241.77 | 574903 |
| 2025-07-07 | 235.17 | $240.64 | 659000 |
| 2025-07-03 | 234.66 | $243.21 | 376100 |
| 2025-07-02 | 234.04 | $241.72 | 1.1M |
| 2025-07-01 | 233.50 | $239.44 | 1.5M |
| 2025-06-30 | 232.92 | $236.98 | 908100 |
| 2025-06-27 | 232.48 | $237.37 | 702703 |
| 2025-06-26 | 232.06 | $236.95 | 898867 |
| 2025-06-25 | 231.64 | $233.78 | 703700 |
| 2025-06-24 | 231.50 | $236.16 | 592731 |
| 2025-06-23 | 230.98 | $233.62 | 709736 |
| 2025-06-20 | 230.64 | $231.54 | 490500 |
| 2025-06-18 | 230.40 | $231.32 | 969843 |
| 2025-06-17 | 230.50 | $230.16 | 457425 |
| 2025-06-16 | 230.68 | $232.36 | 458239 |
| 2025-06-13 | 230.80 | $229.68 | 750800 |
| 2025-06-12 | 230.93 | $233.45 | 1.0M |
| 2025-06-11 | 230.84 | $233.80 | 586730 |
| 2025-06-10 | 230.80 | $234.64 | 529500 |
| 2025-06-09 | 230.65 | $233.71 | 457055 |
| 2025-06-06 | 230.13 | $232.89 | 459602 |
| 2025-06-05 | 229.67 | $230.43 | 568152 |
| 2025-06-04 | 229.15 | $230.77 | 511006 |
| 2025-06-03 | 228.57 | $230.89 | 527800 |
| 2025-06-02 | 228.07 | $227.86 | 661122 |
| 2025-05-30 | 227.77 | $228.19 | 635028 |
| 2025-05-29 | 227.21 | $229.02 | 579452 |
| 2025-05-28 | 226.56 | $228.46 | 765609 |
| 2025-05-27 | 225.98 | $231.00 | 529900 |
| 2025-05-23 | 225.22 | $225.77 | 1.2M |
| 2025-05-22 | 224.67 | $226.76 | 1.0M |
| 2025-05-21 | 224.10 | $226.83 | 2.0M |
| 2025-05-20 | 223.28 | $233.29 | 772219 |
| 2025-05-19 | 221.99 | $233.80 | 668400 |
| 2025-05-16 | 220.42 | $234.74 | 987033 |
| 2025-05-15 | 219.03 | $232.24 | 1.3M |
| 2025-05-14 | 217.68 | $231.69 | 716746 |
| 2025-05-13 | 216.48 | $232.94 | 1.3M |
| 2025-05-12 | 215.24 | $231.72 | 924775 |
| 2025-05-09 | 213.95 | $223.40 | 700853 |
| 2025-05-08 | 212.93 | $223.63 | 2.1M |
| 2025-05-07 | 212.35 | $219.98 | 728355 |
| 2025-05-06 | 211.04 | $219.18 | 769581 |
| 2025-05-05 | 210.03 | $220.85 | 831700 |
| 2025-05-02 | 209.03 | $221.87 | 929317 |
| 2025-05-01 | 208.47 | $216.95 | 918854 |
| 2025-04-30 | 208.93 | $216.15 | 923359 |
| 2025-04-29 | 209.24 | $216.77 | 1.2M |
| 2025-04-28 | 209.49 | $215.79 | 1.1M |
| 2025-04-25 | 209.79 | $214.78 | 674925 |
| 2025-04-24 | 210.35 | $215.30 | 859100 |
| 2025-04-23 | 211.00 | $210.43 | 1.2M |
| 2025-04-22 | 211.99 | $207.66 | 2.0M |
| 2025-04-21 | 213.16 | $202.27 | 1.3M |
| 2025-04-17 | 214.32 | $207.02 | 1.0M |
| 2025-04-16 | 215.28 | $205.19 | 2.1M |
| 2025-04-15 | 216.41 | $207.77 | 1.3M |
| 2025-04-14 | 217.26 | $208.18 | 1.4M |
| 2025-04-11 | 218.19 | $205.82 | 1.7M |
| 2025-04-10 | 219.08 | $203.00 | 1.8M |
| 2025-04-09 | 219.82 | $212.03 | 3.1M |
| 2025-04-08 | 220.32 | $193.73 | 3.4M |
| 2025-04-07 | 221.72 | $198.98 | 4.2M |
| 2025-04-04 | 222.91 | $200.81 | 3.6M |
| 2025-04-03 | 224.29 | $210.85 | 2.4M |
| 2025-04-02 | 225.10 | $226.03 | 723009 |
| 2025-04-01 | 225.37 | $222.47 | 878641 |
| 2025-03-31 | 225.67 | $221.75 | 1.3M |
| 2025-03-28 | 226.17 | $221.63 | 915399 |
| 2025-03-27 | 226.97 | $226.00 | 783300 |
| 2025-03-26 | 227.43 | $228.44 | 608314 |
| 2025-03-25 | 227.94 | $230.26 | 636231 |
| 2025-03-24 | 228.34 | $231.00 | 826685 |
| 2025-03-21 | 228.73 | $225.34 | 741718 |
| 2025-03-20 | 229.44 | $226.30 | 868213 |
| 2025-03-19 | 230.43 | $227.76 | 1.1M |
| 2025-03-18 | 231.47 | $224.77 | 743952 |
| 2025-03-17 | 232.72 | $226.75 | 1.2M |
| 2025-03-14 | 233.78 | $223.67 | 772549 |
| 2025-03-13 | 235.00 | $217.89 | 1.5M |
| 2025-03-12 | 236.36 | $221.94 | 1.1M |
| 2025-03-11 | 237.60 | $221.80 | 1.5M |
| 2025-03-10 | 238.92 | $222.71 | 1.2M |
| 2025-03-07 | 240.17 | $228.37 | 792300 |
| 2025-03-06 | 241.26 | $227.04 | 969400 |
| 2025-03-05 | 242.44 | $231.43 | 850500 |
| 2025-03-04 | 243.30 | $228.52 | 2.0M |
| 2025-03-03 | 244.20 | $231.86 | 964392 |
| 2025-02-28 | 245.09 | $237.59 | 879029 |
| 2025-02-27 | 245.82 | $235.23 | 798800 |
| 2025-02-26 | 246.51 | $238.61 | 929539 |
| 2025-02-25 | 247.08 | $238.19 | 874433 |
| 2025-02-24 | 247.63 | $238.81 | 1.1M |
| 2025-02-21 | 248.28 | $239.61 | 869600 |
| 2025-02-20 | 248.91 | $246.07 | 833066 |
| 2025-02-19 | 249.17 | $248.47 | 646311 |
| 2025-02-18 | 249.38 | $249.77 | 685076 |
| 2025-02-14 | 249.32 | $247.95 | 415520 |
| 2025-02-13 | 249.29 | $248.09 | 690338 |
| 2025-02-12 | 249.18 | $245.11 | 870072 |
| 2025-02-11 | 249.05 | $246.78 | 1.1M |
| 2025-02-10 | 248.69 | $248.20 | 719047 |
| 2025-02-07 | 248.19 | $247.71 | 672900 |
| 2025-02-06 | 247.91 | $250.24 | 923219 |
| 2025-02-05 | 247.49 | $250.64 | 560330 |
| 2025-02-04 | 247.15 | $248.55 | 457507 |
| 2025-02-03 | 246.90 | $246.61 | 1.0M |
| 2025-01-31 | 246.57 | $249.64 | 532129 |
| 2025-01-30 | 246.10 | $252.06 | 755557 |
| 2025-01-29 | 245.50 | $249.00 | 550521 |
| 2025-01-28 | 245.16 | $250.06 | 474768 |
| 2025-01-27 | 244.90 | $249.32 | 621654 |
| 2025-01-24 | 244.63 | $251.81 | 467250 |
| 2025-01-23 | 244.14 | $252.15 | 1.0M |
| 2025-01-22 | 243.67 | $251.26 | 590947 |
| 2025-01-21 | 243.10 | $252.64 | 809305 |
| 2025-01-17 | 242.52 | $248.52 | 525703 |
| 2025-01-16 | 242.65 | $247.47 | 721624 |
| 2025-01-15 | 242.98 | $245.83 | 1.2M |
| 2025-01-14 | 243.36 | $242.41 | 711805 |
| 2025-01-13 | 243.95 | $239.77 | 1.1M |
| 2025-01-10 | 244.78 | $238.12 | 1.1M |
| 2025-01-08 | 245.61 | $242.00 | 635709 |
| 2025-01-07 | 246.34 | $241.87 | 698000 |
| 2025-01-06 | 247.18 | $243.88 | 669500 |
| 2025-01-03 | 247.89 | $243.49 | 600700 |
| 2025-01-02 | 248.73 | $240.02 | 652004 |
| 2024-12-31 | 249.70 | $240.28 | 1.1M |
| 2024-12-30 | 250.68 | $240.09 | 634142 |
| 2024-12-27 | 251.70 | $242.15 | 685300 |
| 2024-12-26 | 252.58 | $244.98 | 639001 |
| 2024-12-24 | 253.32 | $243.92 | 427826 |
| 2024-12-23 | 254.21 | $241.90 | 1.1M |
| 2024-12-20 | 255.00 | $242.75 | 957200 |
| 2024-12-19 | 255.55 | $239.99 | 1.5M |
| 2024-12-18 | 256.04 | $240.94 | 925500 |
| 2024-12-17 | 256.42 | $251.19 | 1.3M |
| 2024-12-16 | 256.22 | $254.10 | 1.1M |
| 2024-12-13 | 255.84 | $253.26 | 680020 |
| 2024-12-12 | 255.63 | $254.39 | 674400 |
| 2024-12-11 | 255.51 | $256.34 | 1.5M |
| 2024-12-10 | 255.35 | $254.67 | 571834 |
| 2024-12-09 | 255.43 | $256.67 | 486236 |
| 2024-12-06 | 255.25 | $258.63 | 498124 |
| 2024-12-05 | 254.89 | $257.98 | 556852 |
| 2024-12-04 | 254.52 | $260.34 | 843670 |
| 2024-12-03 | 253.55 | $259.34 | 845900 |
| 2024-12-02 | 252.43 | $259.93 | 849809 |
| 2024-11-29 | 251.24 | $260.51 | 291700 |
| 2024-11-27 | 250.00 | $259.72 | 597539 |
| 2024-11-26 | 248.96 | $259.91 | 1.4M |
| 2024-11-25 | 247.92 | $261.58 | 817818 |
| 2024-11-22 | 246.80 | $257.73 | 1.1M |
| 2024-11-21 | 245.73 | $253.78 | 680564 |
| 2024-11-20 | 244.92 | $249.78 | 650500 |
| 2024-11-19 | 244.26 | $248.50 | 872600 |
| 2024-11-18 | 243.75 | $247.33 | 827008 |
| 2024-11-15 | 243.35 | $246.31 | 833959 |
| 2024-11-14 | 243.16 | $249.13 | 1.4M |
| 2024-11-13 | 242.81 | $252.00 | 1.3M |
| 2024-11-12 | 242.33 | $253.20 | 815287 |
| 2024-11-11 | 241.67 | $256.25 | 818078 |
| 2024-11-08 | 240.89 | $253.14 | 1.0M |
| 2024-11-07 | 240.18 | $251.24 | 826526 |
| 2024-11-06 | 239.37 | $250.76 | 940763 |
| 2024-11-05 | 238.65 | $240.84 | 432910 |
| 2024-11-04 | 238.36 | $236.87 | 479800 |
| 2024-11-01 | 238.26 | $236.24 | 453100 |
| 2024-10-31 | 238.28 | $235.64 | 515352 |
| 2024-10-30 | 238.18 | $239.06 | 375777 |
| 2024-10-29 | 237.97 | $238.97 | 477671 |
| 2024-10-28 | 237.76 | $239.14 | 422900 |
| 2024-10-25 | 237.66 | $236.47 | 381551 |
| 2024-10-24 | 237.69 | $237.45 | 340525 |
| 2024-10-23 | 237.66 | $236.72 | 522700 |
| 2024-10-22 | 237.57 | $238.19 | 369491 |
| 2024-10-21 | 237.54 | $239.44 | 484973 |
| 2024-10-18 | 237.40 | $242.38 | 651500 |
| 2024-10-17 | 237.09 | $242.10 | 362215 |
| 2024-10-16 | 236.87 | $242.40 | 407800 |
| 2024-10-15 | 236.44 | $240.10 | 513169 |
| 2024-10-14 | 236.12 | $240.60 | 376156 |
| 2024-10-11 | 235.71 | $239.01 | 360700 |
| 2024-10-10 | 235.29 | $235.10 | 726857 |
| 2024-10-09 | 234.86 | $236.27 | 421988 |
| 2024-10-08 | 234.24 | $235.13 | 329040 |
| 2024-10-07 | 233.63 | $234.73 | 635117 |
| 2024-10-04 | 233.06 | $236.63 | 408138 |
| 2024-10-03 | 232.34 | $233.76 | 568410 |
| 2024-10-02 | 231.93 | $234.80 | 393700 |
| 2024-10-01 | 231.54 | $234.79 | 701000 |
| 2024-09-30 | 231.17 | $237.21 | 535046 |
| 2024-09-27 | 230.98 | $237.08 | 452347 |
| 2024-09-26 | 230.72 | $236.73 | 1.4M |
| 2024-09-25 | 230.42 | $235.04 | 503726 |
| 2024-09-24 | 230.27 | $237.40 | 593344 |
| 2024-09-23 | 230.04 | $236.81 | 509904 |
| 2024-09-20 | 229.87 | $236.18 | 523000 |
| 2024-09-19 | 229.46 | $237.72 | 774986 |
| 2024-09-18 | 229.04 | $233.78 | 515300 |
| 2024-09-17 | 228.68 | $233.65 | 511400 |
| 2024-09-16 | 228.44 | $232.28 | 626400 |
| 2024-09-13 | 228.14 | $230.72 | 567127 |
| 2024-09-12 | 227.91 | $226.39 | 1.7M |
| 2024-09-11 | 227.67 | $224.04 | 495610 |
| 2024-09-10 | 227.56 | $222.84 | 673677 |
| 2024-09-09 | 227.34 | $223.29 | 412377 |
| 2024-09-06 | 227.19 | $222.23 | 727200 |
| 2024-09-05 | 227.08 | $225.68 | 589400 |
| 2024-09-04 | 226.55 | $226.88 | 545827 |
| 2024-09-03 | 226.06 | $227.40 | 573274 |
| 2024-08-30 | 225.43 | $233.42 | 389885 |
| 2024-08-29 | 224.81 | $231.97 | 400266 |
| 2024-08-28 | 224.60 | $230.69 | 447645 |
| 2024-08-27 | 224.74 | $232.05 | 471800 |
| 2024-08-26 | 224.73 | $232.85 | 498720 |
| 2024-08-23 | 224.66 | $233.35 | 695919 |
| 2024-08-22 | 224.60 | $227.87 | 598241 |
| 2024-08-21 | 224.61 | $229.39 | 414500 |
| 2024-08-20 | 224.44 | $226.61 | 483831 |
| 2024-08-19 | 224.65 | $228.75 | 426343 |
| 2024-08-16 | 224.71 | $226.31 | 445829 |
| 2024-08-15 | 224.76 | $226.15 | 398500 |
| 2024-08-14 | 224.86 | $221.55 | 912223 |
| 2024-08-13 | 225.36 | $221.95 | 385377 |
| 2024-08-12 | 225.98 | $218.45 | 367804 |
| 2024-08-09 | 226.48 | $220.17 | 415500 |
| 2024-08-08 | 226.76 | $220.06 | 673461 |
| 2024-08-07 | 226.94 | $215.20 | 609506 |
| 2024-08-06 | 227.07 | $217.08 | 769308 |
| 2024-08-05 | 227.02 | $214.77 | 1.1M |
| 2024-08-02 | 227.14 | $221.05 | 1.7M |
| 2024-08-01 | 226.91 | $227.77 | 1.8M |
| 2024-07-31 | 226.40 | $233.40 | 660446 |
| 2024-07-30 | 225.59 | $231.95 | 509921 |
| 2024-07-29 | 224.81 | $231.34 | 642125 |
| 2024-07-26 | 224.14 | $232.10 | 621099 |
| 2024-07-25 | 223.46 | $228.17 | 697000 |
| 2024-07-24 | 222.91 | $225.98 | 830936 |
| 2024-07-23 | 222.50 | $230.88 | 756023 |
| 2024-07-22 | 221.92 | $229.94 | 691100 |
| 2024-07-19 | 221.33 | $227.20 | 438200 |
| 2024-07-18 | 220.84 | $228.12 | 786798 |
| 2024-07-17 | 220.34 | $231.63 | 1.0M |
| 2024-07-16 | 219.65 | $234.39 | 1.6M |
| 2024-07-15 | 218.73 | $228.34 | 700438 |
| 2024-07-12 | 218.27 | $225.85 | 771439 |
| 2024-07-11 | 218.02 | $223.63 | 703817 |
| 2024-07-10 | 217.72 | $217.88 | 630917 |
| 2024-07-09 | 217.76 | $216.09 | 452126 |
| 2024-07-08 | 217.85 | $217.13 | 441831 |
| 2024-07-05 | 217.98 | $216.48 | 408617 |
| 2024-07-03 | 218.20 | $217.58 | 467510 |
| 2024-07-02 | 218.20 | $217.14 | 817026 |
| 2024-07-01 | 218.38 | $216.31 | 666407 |
| 2024-06-28 | 218.68 | $218.04 | 414300 |
| 2024-06-27 | 218.78 | $218.33 | 537100 |
| 2024-06-26 | 218.80 | $217.21 | 416600 |
| 2024-06-25 | 219.01 | $217.74 | 587950 |
| 2024-06-24 | 219.25 | $219.34 | 346102 |
| 2024-06-21 | 219.30 | $218.21 | 310724 |
| 2024-06-20 | 219.58 | $217.43 | 579600 |
| 2024-06-18 | 219.98 | $218.09 | 456235 |
| 2024-06-17 | 220.37 | $217.83 | 442615 |
| 2024-06-14 | 220.75 | $216.02 | 486126 |
| 2024-06-13 | 221.22 | $219.02 | 416856 |
| 2024-06-12 | 221.61 | $220.81 | 490072 |
| 2024-06-11 | 221.83 | $217.77 | 533736 |
| 2024-06-10 | 222.09 | $218.58 | 375200 |
| 2024-06-07 | 222.29 | $217.92 | 396700 |
| 2024-06-06 | 222.56 | $219.80 | 345547 |
| 2024-06-05 | 222.61 | $220.74 | 408700 |
| 2024-06-04 | 222.66 | $217.72 | 811907 |
| 2024-06-03 | 222.87 | $220.75 | 405800 |
| 2024-05-31 | 222.77 | $222.29 | 395013 |
| 2024-05-30 | 222.49 | $220.08 | 359421 |
| 2024-05-29 | 222.18 | $218.71 | 520700 |
| 2024-05-28 | 221.93 | $221.30 | 604156 |
| 2024-05-24 | 221.76 | $222.59 | 315500 |
| 2024-05-23 | 221.46 | $220.40 | 321891 |
| 2024-05-22 | 221.21 | $223.80 | 312128 |
| 2024-05-21 | 220.85 | $225.31 | 339300 |
| 2024-05-20 | 220.42 | $225.86 | 337600 |
| 2024-05-17 | 219.80 | $225.56 | 553818 |
| 2024-05-16 | 219.09 | $225.36 | 529717 |
| 2024-05-15 | 218.36 | $226.94 | 414710 |
| 2024-05-14 | 217.57 | $225.16 | 381010 |
| 2024-05-13 | 216.95 | $222.90 | 454500 |
| 2024-05-10 | 216.49 | $222.54 | 1.1M |
| 2024-05-09 | 216.21 | $223.42 | 681556 |
| 2024-05-08 | 216.08 | $220.83 | 406162 |
| 2024-05-07 | 216.06 | $221.76 | 455400 |
| 2024-05-06 | 216.23 | $221.77 | 1.0M |
| 2024-05-03 | 216.37 | $218.74 | 610830 |
| 2024-05-02 | 216.62 | $216.79 | 676536 |
| 2024-05-01 | 216.87 | $213.82 | 668849 |
| 2024-04-30 | 217.38 | $213.79 | 437936 |
| 2024-04-29 | 217.85 | $217.95 | 513901 |
| 2024-04-26 | 218.29 | $216.56 | 395205 |
| 2024-04-25 | 218.89 | $215.40 | 369600 |
| 2024-04-24 | 219.51 | $216.48 | 406407 |
| 2024-04-23 | 219.88 | $216.70 | 480660 |
| 2024-04-22 | 220.25 | $213.54 | 434634 |
| 2024-04-19 | 220.77 | $211.37 | 759171 |
| 2024-04-18 | 221.55 | $210.76 | 816300 |
| 2024-04-17 | 222.24 | $211.21 | 751300 |
| 2024-04-16 | 222.73 | $212.67 | 881812 |
| 2024-04-15 | 223.08 | $213.73 | 918996 |
| 2024-04-12 | 223.39 | $216.95 | 527694 |
| 2024-04-11 | 223.56 | $220.78 | 488781 |
| 2024-04-10 | 223.68 | $220.38 | 502407 |
| 2024-04-09 | 223.78 | $225.29 | 555911 |
| 2024-04-08 | 223.61 | $224.58 | 365813 |
| 2024-04-05 | 223.52 | $223.55 | 522646 |
| 2024-04-04 | 223.52 | $221.79 | 588565 |
| 2024-04-03 | 223.50 | $224.15 | 553134 |
| 2024-04-02 | 223.30 | $223.21 | 634300 |
| 2024-04-01 | 223.22 | $226.63 | 769635 |
| 2024-03-28 | 222.95 | $228.59 | 828500 |
| 2024-03-27 | 222.50 | $227.80 | 1.0M |
| 2024-03-26 | 222.02 | $223.92 | 579930 |
| 2024-03-25 | 221.76 | $224.11 | 500300 |
| 2024-03-22 | 221.40 | $223.99 | 607032 |
| 2024-03-21 | 221.04 | $226.96 | 1.2M |
| 2024-03-20 | 220.49 | $224.46 | 795752 |
| 2024-03-19 | 219.95 | $221.02 | 735100 |
| 2024-03-18 | 219.62 | $219.71 | 561000 |
| 2024-03-15 | 219.45 | $220.01 | 822747 |
| 2024-03-14 | 219.36 | $220.17 | 537800 |
| 2024-03-13 | 219.06 | $223.23 | 520131 |
| 2024-03-12 | 218.40 | $222.44 | 712300 |
| 2024-03-11 | 218.11 | $221.83 | 609147 |
| 2024-03-08 | 217.72 | $222.88 | 1.0M |
| 2024-03-07 | 217.19 | $223.40 | 588202 |
| 2024-03-06 | 216.50 | $221.52 | 683700 |
| 2024-03-05 | 215.88 | $220.03 | 736459 |
| 2024-03-04 | 215.26 | $221.69 | 656650 |
| 2024-03-01 | 214.68 | $221.29 | 717500 |
| 2024-02-29 | 214.14 | $219.56 | 623320 |
| 2024-02-28 | 213.54 | $218.12 | 473712 |
| 2024-02-27 | 213.24 | $218.77 | 623349 |
| 2024-02-26 | 212.95 | $216.95 | 592700 |
| 2024-02-23 | 212.61 | $216.71 | 704927 |
| 2024-02-22 | 212.27 | $216.01 | 987116 |
| 2024-02-21 | 211.88 | $213.75 | 659647 |
| 2024-02-20 | 211.69 | $214.40 | 665605 |
| 2024-02-16 | 211.51 | $216.19 | 1.0M |
| 2024-02-15 | 211.08 | $218.20 | 590900 |
| 2024-02-14 | 210.45 | $214.17 | 5.5M |
| 2024-02-13 | 209.95 | $210.18 | 4.5M |
| 2024-02-12 | 209.72 | $216.52 | 680044 |
| 2024-02-09 | 209.26 | $214.13 | 850459 |
| 2024-02-08 | 208.96 | $212.15 | 2.0M |
| 2024-02-07 | 208.80 | $209.64 | 490900 |
| 2024-02-06 | 208.75 | $209.06 | 613354 |
| 2024-02-05 | 208.80 | $207.67 | 551220 |
| 2024-02-02 | 208.76 | $210.19 | 640640 |
| 2024-02-01 | 208.58 | $210.41 | 578307 |
| 2024-01-31 | 208.39 | $207.58 | 766010 |
| 2024-01-30 | 208.60 | $212.03 | 693700 |
| 2024-01-29 | 208.67 | $213.05 | 664335 |
| 2024-01-26 | 208.80 | $210.24 | 634217 |
| 2024-01-25 | 209.09 | $209.83 | 923300 |
| 2024-01-24 | 209.37 | $208.29 | 1.0M |
| 2024-01-23 | 209.64 | $209.92 | 809600 |
| 2024-01-22 | 209.77 | $210.66 | 812800 |
| 2024-01-19 | 209.75 | $207.71 | 842700 |
| 2024-01-18 | 210.07 | $205.65 | 621444 |
| 2024-01-17 | 210.34 | $204.00 | 945000 |
| 2024-01-16 | 210.68 | $205.65 | 1.4M |
| 2024-01-12 | 211.02 | $207.39 | 572726 |
| 2024-01-11 | 211.01 | $207.99 | 853801 |
| 2024-01-10 | 210.69 | $209.07 | 523744 |
| 2024-01-09 | 210.32 | $208.60 | 729220 |
| 2024-01-08 | 209.92 | $210.14 | 764692 |
| 2024-01-05 | 209.38 | $206.87 | 543950 |
| 2024-01-04 | 208.96 | $206.42 | 558812 |
| 2024-01-03 | 208.57 | $206.65 | 945758 |
| 2024-01-02 | 208.30 | $211.91 | 980000 |
| 2023-12-29 | 207.69 | $213.33 | 780321 |
| 2023-12-28 | 206.75 | $215.72 | 969801 |
| 2023-12-27 | 205.63 | $215.90 | 945870 |
| 2023-12-26 | 204.44 | $215.47 | 769048 |
| 2023-12-22 | 203.31 | $213.81 | 764354 |
| 2023-12-21 | 202.28 | $212.39 | 882036 |
| 2023-12-20 | 201.28 | $210.27 | 1.6M |
| 2023-12-19 | 200.33 | $214.22 | 1.0M |
| 2023-12-18 | 199.25 | $210.96 | 792295 |
| 2023-12-15 | 198.30 | $210.74 | 1.0M |
| 2023-12-14 | 197.25 | $212.49 | 1.6M |
| 2023-12-13 | 196.24 | $207.34 | 870221 |
| 2023-12-12 | 195.45 | $201.46 | 754849 |
| 2023-12-11 | 194.53 | $201.61 | 677319 |
| 2023-12-08 | 193.62 | $200.60 | 842700 |
| 2023-12-07 | 192.66 | $199.47 | 879106 |
| 2023-12-06 | 191.88 | $198.35 | 692403 |
| 2023-12-05 | 191.21 | $198.64 | 595539 |
| 2023-12-04 | 190.55 | $201.31 | 1.3M |
| 2023-12-01 | 189.85 | $199.76 | 1.2M |
| 2023-11-30 | 189.02 | $194.43 | 1.1M |
| 2023-11-29 | 188.24 | $193.33 | 736741 |
| 2023-11-28 | 187.48 | $192.10 | 599072 |
| 2023-11-27 | 186.70 | $192.89 | 585510 |
| 2023-11-24 | 185.82 | $193.33 | 318911 |
| 2023-11-22 | 185.03 | $192.35 | 714135 |
| 2023-11-21 | 184.25 | $191.15 | 526208 |
| 2023-11-20 | 183.69 | $192.78 | 625790 |
| 2023-11-17 | 182.99 | $191.80 | 489518 |
| 2023-11-16 | 182.41 | $189.90 | 836300 |
| 2023-11-15 | 182.03 | $192.29 | 1.1M |
| 2023-11-14 | 181.68 | $191.39 | 944059 |
| 2023-11-13 | 181.59 | $183.19 | 560400 |
| 2023-11-10 | 181.79 | $183.42 | 784051 |
| 2023-11-09 | 181.83 | $181.34 | 704213 |
| 2023-11-08 | 182.04 | $183.87 | 673400 |
| 2023-11-07 | 182.32 | $185.02 | 698634 |
| 2023-11-06 | 182.51 | $185.29 | 589700 |
| 2023-11-03 | 182.59 | $187.37 | 925840 |
| 2023-11-02 | 182.50 | $183.09 | 758900 |
| 2023-11-01 | 182.53 | $178.96 | 995900 |
| 2023-10-31 | 182.79 | $178.05 | 838622 |
| 2023-10-30 | 183.04 | $176.54 | 1.2M |
| 2023-10-27 | 183.54 | $175.26 | 919927 |
| 2023-10-26 | 184.23 | $177.48 | 1.3M |
| 2023-10-25 | 184.84 | $176.81 | 824830 |
| 2023-10-24 | 185.38 | $180.04 | 731949 |
| 2023-10-23 | 185.69 | $178.69 | 787500 |
| 2023-10-20 | 186.21 | $180.15 | 862132 |
| 2023-10-19 | 186.60 | $182.36 | 845803 |
| 2023-10-18 | 186.91 | $185.34 | 809284 |
| 2023-10-17 | 187.30 | $189.50 | 498000 |
| 2023-10-16 | 187.54 | $187.23 | 467200 |
| 2023-10-13 | 187.93 | $184.18 | 388520 |
| 2023-10-12 | 188.51 | $185.61 | 527331 |
| 2023-10-11 | 189.10 | $189.36 | 407100 |
| 2023-10-10 | 189.39 | $188.96 | 675425 |
| 2023-10-09 | 189.77 | $186.81 | 488600 |
| 2023-10-06 | 190.26 | $185.51 | 469539 |
| 2023-10-05 | 190.80 | $183.83 | 631453 |
| 2023-10-04 | 191.44 | $183.99 | 734900 |
| 2023-10-03 | 192.15 | $183.16 | 773400 |
| 2023-10-02 | 192.94 | $186.56 | 717532 |
| 2023-09-29 | 193.76 | $189.07 | 540572 |
| 2023-09-28 | 194.36 | $189.56 | 601199 |
| 2023-09-27 | 194.94 | $187.66 | 861600 |
| 2023-09-26 | 195.56 | $186.24 | 800000 |
| 2023-09-25 | 196.10 | $189.03 | 547836 |
| 2023-09-22 | 196.43 | $188.10 | 607900 |
| 2023-09-21 | 196.75 | $188.57 | 1.4M |
| 2023-09-20 | 197.18 | $192.97 | 645100 |
| 2023-09-19 | 197.26 | $194.38 | 729101 |
| 2023-09-18 | 197.32 | $195.14 | 372400 |
| 2023-09-15 | 197.34 | $195.73 | 614040 |
| 2023-09-14 | 197.29 | $197.45 | 658316 |
| 2023-09-13 | 197.28 | $195.09 | 359800 |
| 2023-09-12 | 197.49 | $196.55 | 399400 |
| 2023-09-11 | 197.77 | $196.59 | 299013 |
| 2023-09-08 | 198.03 | $196.26 | 350100 |
| 2023-09-07 | 198.31 | $196.70 | 844700 |
| 2023-09-06 | 198.59 | $198.28 | 359600 |
| 2023-09-05 | 198.85 | $198.90 | 477228 |
| 2023-09-01 | 199.16 | $202.99 | 390700 |
| 2023-08-31 | 199.22 | $201.03 | 572018 |
| 2023-08-30 | 199.39 | $201.05 | 394900 |
| 2023-08-29 | 199.59 | $200.11 | 497413 |
| 2023-08-28 | 199.99 | $197.15 | 494637 |
| 2023-08-25 | 200.57 | $195.47 | 558644 |
| 2023-08-24 | 201.15 | $194.63 | 661200 |
| 2023-08-23 | 201.65 | $197.03 | 463447 |
| 2023-08-22 | 202.15 | $194.76 | 470500 |
| 2023-08-21 | 202.72 | $195.49 | 458018 |
| 2023-08-18 | 203.23 | $195.58 | 517171 |
| 2023-08-17 | 203.73 | $194.64 | 633812 |
| 2023-08-16 | 204.31 | $197.26 | 500930 |
| 2023-08-15 | 204.82 | $199.37 | 444828 |
| 2023-08-14 | 205.18 | $202.07 | 815913 |
| 2023-08-11 | 205.32 | $201.92 | 776443 |
| 2023-08-10 | 205.39 | $201.78 | 1.1M |
| 2023-08-09 | 205.57 | $202.29 | 627443 |
| 2023-08-08 | 205.66 | $203.57 | 712939 |
| 2023-08-07 | 205.60 | $205.09 | 474000 |
| 2023-08-04 | 205.35 | $204.17 | 461400 |
| 2023-08-03 | 204.99 | $204.44 | 407000 |
| 2023-08-02 | 204.53 | $205.07 | 665787 |
| 2023-08-01 | 204.16 | $207.94 | 506717 |
| 2023-07-31 | 203.75 | $208.75 | 339440 |
| 2023-07-28 | 203.25 | $207.08 | 434000 |
| 2023-07-27 | 202.79 | $204.62 | 371204 |
| 2023-07-26 | 202.33 | $207.20 | 285745 |
| 2023-07-25 | 201.72 | $206.00 | 360400 |
| 2023-07-24 | 201.00 | $205.77 | 418007 |
| 2023-07-21 | 200.24 | $205.62 | 288848 |
| 2023-07-20 | 199.66 | $206.11 | 736400 |
| 2023-07-19 | 199.12 | $207.47 | 564144 |
| 2023-07-18 | 198.54 | $206.69 | 557058 |
| 2023-07-17 | 198.06 | $204.76 | 399822 |
| 2023-07-14 | 197.74 | $203.34 | 480358 |
| 2023-07-13 | 197.39 | $205.45 | 508026 |
| 2023-07-12 | 197.00 | $204.05 | 558100 |
| 2023-07-11 | 196.56 | $202.40 | 409813 |
| 2023-07-10 | 196.15 | $199.98 | 376700 |
| 2023-07-07 | 195.92 | $197.07 | 434710 |
| 2023-07-06 | 195.86 | $195.19 | 459621 |
| 2023-07-05 | 195.76 | $197.70 | 489304 |
| 2023-07-03 | 195.35 | $199.66 | 272700 |
| 2023-06-30 | 194.93 | $198.89 | 685233 |
| 2023-06-29 | 194.25 | $197.76 | 512331 |
| 2023-06-28 | 193.55 | $195.49 | 589100 |
| 2023-06-27 | 193.06 | $194.96 | 558400 |
| 2023-06-26 | 192.60 | $191.67 | 458826 |
| 2023-06-23 | 192.21 | $190.61 | 419800 |
| 2023-06-22 | 191.91 | $193.98 | 654200 |
| 2023-06-21 | 191.55 | $195.33 | 581000 |
| 2023-06-20 | 191.20 | $195.86 | 465339 |
| 2023-06-16 | 190.73 | $197.14 | 414989 |
| 2023-06-15 | 190.28 | $198.20 | 832802 |
| 2023-06-14 | 189.70 | $196.32 | 741400 |
| 2023-06-13 | 189.03 | $197.75 | 639500 |
| 2023-06-12 | 188.43 | $195.28 | 380400 |
| 2023-06-09 | 187.86 | $194.21 | 480803 |
| 2023-06-08 | 187.34 | $195.34 | 588700 |
| 2023-06-07 | 186.83 | $195.95 | 757300 |
| 2023-06-06 | 186.26 | $193.19 | 591500 |
| 2023-06-05 | 185.86 | $189.42 | 510254 |
| 2023-06-02 | 185.66 | $191.21 | 605040 |
| 2023-06-01 | 185.16 | $185.42 | 486100 |
| 2023-05-31 | 185.09 | $183.62 | 482335 |
| 2023-05-30 | 185.10 | $185.70 | 507426 |
| 2023-05-26 | 185.19 | $185.82 | 444247 |
| 2023-05-25 | 185.26 | $183.92 | 535108 |
| 2023-05-24 | 185.34 | $184.58 | 425826 |
| 2023-05-23 | 185.25 | $186.71 | 552200 |
| 2023-05-22 | 185.13 | $188.27 | 470008 |
| 2023-05-19 | 185.14 | $186.64 | 1.2M |
| 2023-05-18 | 185.25 | $188.14 | 771400 |
| 2023-05-17 | 185.28 | $186.41 | 609550 |
| 2023-05-16 | 185.44 | $182.99 | 774320 |
| 2023-05-15 | 185.75 | $185.87 | 812801 |
| 2023-05-12 | 185.93 | $183.75 | 923400 |
| 2023-05-11 | 186.14 | $183.92 | 524309 |
| 2023-05-10 | 186.39 | $185.04 | 349505 |
| 2023-05-09 | 186.50 | $184.63 | 407702 |
| 2023-05-08 | 186.69 | $185.11 | 387951 |
| 2023-05-05 | 186.78 | $185.40 | 564544 |
| 2023-05-04 | 186.75 | $181.26 | 589632 |
| 2023-05-03 | 186.93 | $183.93 | 907841 |
| 2023-05-02 | 187.05 | $184.00 | 681458 |
| 2023-05-01 | 187.32 | $187.39 | 533900 |
| 2023-04-28 | 187.43 | $187.31 | 413779 |
| 2023-04-27 | 187.35 | $185.49 | 502200 |
| 2023-04-26 | 187.36 | $182.77 | 518217 |
| 2023-04-25 | 187.38 | $184.36 | 432235 |
| 2023-04-24 | 187.31 | $188.47 | 417537 |
| 2023-04-21 | 186.93 | $188.76 | 447600 |
| 2023-04-20 | 186.47 | $188.64 | 560400 |
| 2023-04-19 | 186.08 | $189.61 | 979222 |
| 2023-04-18 | 185.91 | $189.28 | 395400 |
| 2023-04-17 | 185.57 | $189.51 | 489024 |
| 2023-04-14 | 185.11 | $187.84 | 372852 |
| 2023-04-13 | 184.94 | $189.06 | 570506 |
| 2023-04-12 | 184.58 | $187.21 | 419500 |
| 2023-04-11 | 184.50 | $188.47 | 899000 |
| 2023-04-10 | 184.19 | $186.87 | 410000 |
| 2023-04-06 | 184.14 | $184.80 | 551310 |
| 2023-04-05 | 184.47 | $184.74 | 504700 |
| 2023-04-04 | 185.07 | $186.32 | 494500 |
| 2023-04-03 | 185.59 | $189.47 | 486424 |
| 2023-03-31 | 186.07 | $189.56 | 475800 |
| 2023-03-30 | 186.68 | $185.86 | 671891 |
| 2023-03-29 | 187.33 | $185.60 | 750853 |
| 2023-03-28 | 187.95 | $183.15 | 592676 |
| 2023-03-27 | 188.66 | $182.89 | 501629 |
| 2023-03-24 | 189.39 | $180.94 | 654400 |
| 2023-03-23 | 190.20 | $179.51 | 716317 |
| 2023-03-22 | 191.16 | $181.00 | 391440 |
| 2023-03-21 | 192.01 | $186.06 | 394900 |
| 2023-03-20 | 192.58 | $182.63 | 519402 |
| 2023-03-17 | 193.58 | $180.17 | 946726 |
| 2023-03-16 | 194.72 | $184.46 | 841916 |
| 2023-03-15 | 195.75 | $181.92 | 817914 |
| 2023-03-14 | 196.82 | $185.48 | 539768 |
| 2023-03-13 | 197.69 | $182.35 | 807149 |
| 2023-03-10 | 198.60 | $185.81 | 1.1M |
| 2023-03-09 | 199.34 | $191.51 | 642424 |
| 2023-03-08 | 199.93 | $196.73 | 371630 |
| 2023-03-07 | 200.38 | $196.72 | 507700 |
| 2023-03-06 | 200.75 | $199.13 | 317033 |
| 2023-03-03 | 201.13 | $201.68 | 408800 |
| 2023-03-02 | 201.49 | $198.88 | 538840 |
| 2023-03-01 | 201.81 | $197.88 | 708288 |
| 2023-02-28 | 202.03 | $197.52 | 447182 |
| 2023-02-27 | 202.02 | $197.43 | 563603 |
| 2023-02-24 | 202.14 | $197.13 | 360800 |
| 2023-02-23 | 202.22 | $198.78 | 426200 |
| 2023-02-22 | 202.13 | $198.00 | 538632 |
| 2023-02-21 | 202.06 | $197.30 | 473000 |
| 2023-02-17 | 202.07 | $202.74 | 352000 |
| 2023-02-16 | 201.67 | $202.96 | 373038 |
| 2023-02-15 | 201.08 | $205.13 | 509422 |
| 2023-02-14 | 200.49 | $203.15 | 393373 |
| 2023-02-13 | 200.13 | $202.97 | 559000 |
| 2023-02-10 | 199.80 | $200.60 | 375850 |
| 2023-02-09 | 199.53 | $200.55 | 403100 |
| 2023-02-08 | 199.15 | $203.24 | 355200 |
| 2023-02-07 | 198.49 | $205.80 | 468800 |
| 2023-02-06 | 197.60 | $204.06 | 684100 |
| 2023-02-03 | 196.77 | $206.86 | 805440 |
| 2023-02-02 | 195.59 | $208.76 | 874500 |
| 2023-02-01 | 194.42 | $205.42 | 644141 |
| 2023-01-31 | 193.27 | $202.18 | 733801 |
| 2023-01-30 | 192.34 | $197.28 | 433638 |
| 2023-01-27 | 191.68 | $199.91 | 514414 |
| 2023-01-26 | 190.68 | $198.74 | 594700 |
| 2023-01-25 | 189.90 | $196.99 | 410400 |
| 2023-01-24 | 189.23 | $196.62 | 624135 |
| 2023-01-23 | 188.53 | $197.46 | 424100 |
| 2023-01-20 | 187.96 | $194.71 | 508430 |
| 2023-01-19 | 187.36 | $191.19 | 726508 |
| 2023-01-18 | 186.90 | $193.32 | 2.6M |
| 2023-01-17 | 186.45 | $196.03 | 556944 |
| 2023-01-13 | 185.96 | $196.18 | 478927 |
| 2023-01-12 | 185.69 | $195.28 | 627619 |
| 2023-01-11 | 185.50 | $192.91 | 533207 |
| 2023-01-10 | 185.37 | $190.17 | 380165 |
| 2023-01-09 | 185.24 | $188.00 | 678603 |
| 2023-01-06 | 185.31 | $187.42 | 397159 |
| 2023-01-05 | 185.35 | $183.28 | 415166 |
| 2023-01-04 | 185.62 | $185.28 | 887218 |
| 2023-01-03 | 185.92 | $182.50 | 561329 |
| 2022-12-30 | 186.63 | $183.54 | 896603 |
| 2022-12-29 | 187.26 | $184.02 | 1.1M |
| 2022-12-28 | 187.86 | $179.99 | 1.0M |
| 2022-12-27 | 188.42 | $183.04 | 746300 |
| 2022-12-23 | 188.79 | $183.64 | 697043 |
| 2022-12-22 | 189.34 | $182.66 | 1.2M |
| 2022-12-21 | 189.88 | $185.95 | 728800 |
| 2022-12-20 | 190.23 | $182.80 | 834328 |
| 2022-12-19 | 190.60 | $181.96 | 791705 |
| 2022-12-16 | 191.06 | $184.36 | 1.4M |
| 2022-12-15 | 191.33 | $186.24 | 704840 |
| 2022-12-14 | 191.60 | $190.71 | 501214 |
| 2022-12-13 | 191.81 | $191.62 | 605731 |
| 2022-12-12 | 191.83 | $190.15 | 677342 |
| 2022-12-09 | 192.03 | $187.66 | 612900 |
| 2022-12-08 | 192.26 | $189.44 | 627400 |
| 2022-12-07 | 191.85 | $188.12 | 619807 |
| 2022-12-06 | 191.72 | $188.63 | 622400 |
| 2022-12-05 | 191.54 | $191.40 | 540756 |
| 2022-12-02 | 191.16 | $196.57 | 568326 |
| 2022-12-01 | 190.41 | $196.17 | 723626 |
| 2022-11-30 | 189.73 | $196.09 | 789916 |
| 2022-11-29 | 189.35 | $191.20 | 453180 |
| 2022-11-28 | 189.18 | $190.47 | 535038 |
| 2022-11-25 | 189.05 | $194.58 | 384304 |
| 2022-11-23 | 188.55 | $193.49 | 423549 |
| 2022-11-22 | 188.09 | $192.94 | 666475 |
| 2022-11-21 | 187.64 | $190.29 | 518400 |
| 2022-11-18 | 187.07 | $191.00 | 405800 |
| 2022-11-17 | 186.43 | $189.87 | 630500 |
| 2022-11-16 | 185.67 | $191.52 | 876300 |
| 2022-11-15 | 184.94 | $194.97 | 1.6M |
| 2022-11-14 | 184.21 | $191.95 | 494111 |
| 2022-11-11 | 183.49 | $194.30 | 575007 |
| 2022-11-10 | 182.42 | $192.27 | 2.3M |
| 2022-11-09 | 181.67 | $181.07 | 624440 |
| 2022-11-08 | 181.30 | $185.53 | 834200 |
| 2022-11-07 | 180.75 | $185.15 | 907251 |
| 2022-11-04 | 180.22 | $183.72 | 793200 |
| 2022-11-03 | 179.82 | $181.68 | 838700 |
| 2022-11-02 | 179.76 | $182.49 | 800905 |
| 2022-11-01 | 179.73 | $188.48 | 611500 |
| 2022-10-31 | 179.45 | $187.84 | 726751 |
| 2022-10-28 | 178.85 | $187.94 | 687500 |
| 2022-10-27 | 178.00 | $184.58 | 818300 |
| 2022-10-26 | 177.37 | $184.27 | 431200 |
| 2022-10-25 | 176.95 | $183.82 | 552687 |
| 2022-10-24 | 176.30 | $179.04 | 639933 |
| 2022-10-21 | 175.87 | $178.12 | 692711 |
| 2022-10-20 | 175.63 | $174.63 | 592800 |
| 2022-10-19 | 175.78 | $176.92 | 602900 |
| 2022-10-18 | 176.04 | $180.37 | 537300 |
| 2022-10-17 | 176.26 | $177.64 | 720088 |
| 2022-10-14 | 176.77 | $172.82 | 499432 |
| 2022-10-13 | 177.43 | $177.30 | 847000 |
| 2022-10-12 | 178.01 | $173.59 | 674200 |
| 2022-10-11 | 178.84 | $174.50 | 1.0M |
| 2022-10-10 | 179.61 | $174.58 | 645600 |
| 2022-10-07 | 180.76 | $175.70 | 510700 |
| 2022-10-06 | 181.74 | $180.58 | 442900 |
| 2022-10-05 | 182.30 | $181.89 | 1.0M |
| 2022-10-04 | 182.70 | $182.91 | 770914 |
| 2022-10-03 | 182.83 | $175.75 | 858793 |
| 2022-09-30 | 183.38 | $170.91 | 1.1M |
| 2022-09-29 | 184.24 | $172.02 | 1.4M |
| 2022-09-28 | 185.12 | $175.83 | 1.3M |
| 2022-09-27 | 185.87 | $170.87 | 1.5M |
| 2022-09-26 | 187.00 | $170.45 | 1.1M |
| 2022-09-23 | 188.22 | $173.27 | 2.0M |
| 2022-09-22 | 189.62 | $177.79 | 1.1M |
| 2022-09-21 | 190.63 | $182.00 | 547304 |
| 2022-09-20 | 191.35 | $184.76 | 490300 |
| 2022-09-19 | 191.94 | $187.88 | 489100 |
| 2022-09-16 | 192.58 | $185.97 | 575324 |
| 2022-09-15 | 193.51 | $188.99 | 593343 |
| 2022-09-14 | 194.24 | $190.16 | 414544 |
| 2022-09-13 | 195.06 | $189.92 | 498200 |
| 2022-09-12 | 195.85 | $197.59 | 457350 |
| 2022-09-09 | 196.25 | $195.35 | 411204 |
| 2022-09-08 | 196.58 | $191.76 | 606329 |
| 2022-09-07 | 197.05 | $189.80 | 657816 |
| 2022-09-06 | 197.35 | $185.51 | 650200 |
| 2022-09-02 | 197.99 | $186.85 | 709000 |
| 2022-09-01 | 198.48 | $187.95 | 953217 |
| 2022-08-31 | 198.85 | $189.71 | 471900 |
| 2022-08-30 | 199.16 | $190.88 | 457022 |
| 2022-08-29 | 199.30 | $193.47 | 442623 |
| 2022-08-26 | 199.36 | $194.82 | 658500 |
| 2022-08-25 | 199.36 | $201.18 | 600700 |
| 2022-08-24 | 198.94 | $197.97 | 680532 |
| 2022-08-23 | 198.53 | $196.56 | 656600 |
| 2022-08-22 | 197.99 | $196.50 | 472707 |
| 2022-08-19 | 197.54 | $200.66 | 471349 |
| 2022-08-18 | 196.83 | $204.66 | 441875 |
| 2022-08-17 | 196.04 | $203.41 | 481545 |
| 2022-08-16 | 195.25 | $206.62 | 385547 |
| 2022-08-15 | 194.17 | $205.82 | 472143 |
| 2022-08-12 | 192.83 | $205.49 | 716800 |
| 2022-08-11 | 191.51 | $201.96 | 611274 |
| 2022-08-10 | 190.20 | $201.19 | 437743 |
| 2022-08-09 | 189.03 | $195.86 | 436339 |
| 2022-08-08 | 188.14 | $198.30 | 514009 |
| 2022-08-05 | 187.16 | $196.65 | 368800 |
| 2022-08-04 | 186.40 | $195.27 | 567300 |
| 2022-08-03 | 185.75 | $196.01 | 493400 |
| 2022-08-02 | 184.85 | $193.61 | 664297 |
| 2022-08-01 | 184.13 | $194.67 | 641303 |
| 2022-07-29 | 183.33 | $194.79 | 448000 |
| 2022-07-28 | 182.39 | $192.84 | 596500 |
| 2022-07-27 | 181.65 | $189.72 | 480815 |
| 2022-07-26 | 181.14 | $185.79 | 500518 |
| 2022-07-25 | 180.98 | $187.38 | 1.2M |
| 2022-07-22 | 180.73 | $186.54 | 488828 |
| 2022-07-21 | 180.21 | $188.89 | 784400 |
| 2022-07-20 | 179.50 | $187.67 | 628777 |
| 2022-07-19 | 178.87 | $184.96 | 499400 |
| 2022-07-18 | 178.24 | $178.97 | 819940 |
| 2022-07-15 | 177.83 | $179.17 | 759500 |
| 2022-07-14 | 177.83 | $175.73 | 832600 |
| 2022-07-13 | 177.89 | $177.73 | 948700 |
| 2022-07-12 | 177.87 | $178.10 | 4.5M |
| 2022-07-11 | 178.30 | $178.68 | 1.8M |
| 2022-07-08 | 178.97 | $181.53 | 670326 |
| 2022-07-07 | 179.72 | $182.18 | 749600 |
| 2022-07-06 | 180.59 | $178.02 | 616700 |
| 2022-07-05 | 181.55 | $179.24 | 892700 |
| 2022-07-01 | 182.40 | $178.60 | 793800 |
| 2022-06-30 | 183.38 | $176.11 | 874503 |
| 2022-06-29 | 184.26 | $177.89 | 855111 |
| 2022-06-28 | 185.11 | $179.69 | 653756 |
| 2022-06-27 | 186.00 | $182.59 | 1.0M |
| 2022-06-24 | 186.50 | $182.31 | 1.1M |
| 2022-06-23 | 186.80 | $176.20 | 1.1M |
| 2022-06-22 | 187.23 | $174.67 | 957402 |
| 2022-06-21 | 187.87 | $175.07 | 1.3M |
| 2022-06-17 | 188.39 | $172.36 | 1.4M |
| 2022-06-16 | 189.06 | $170.70 | 1.9M |
| 2022-06-15 | 189.80 | $179.21 | 632400 |
| 2022-06-14 | 190.46 | $176.83 | 1.4M |
| 2022-06-13 | 190.97 | $177.49 | 1.5M |
| 2022-06-10 | 191.50 | $186.57 | 1.0M |
| 2022-06-09 | 191.28 | $192.10 | 671912 |
| 2022-06-08 | 190.68 | $196.49 | 499200 |
| 2022-06-07 | 190.06 | $199.66 | 1.4M |
| 2022-06-06 | 189.31 | $197.23 | 698700 |
| 2022-06-03 | 189.10 | $196.23 | 523200 |
| 2022-06-02 | 189.09 | $198.21 | 709235 |
| 2022-06-01 | 189.37 | $193.65 | 620446 |
| 2022-05-31 | 189.61 | $194.97 | 878625 |
| 2022-05-27 | 189.69 | $197.41 | 729700 |
| 2022-05-26 | 189.57 | $192.64 | 945400 |
| 2022-05-25 | 189.99 | $188.32 | 790200 |
| 2022-05-24 | 190.42 | $184.76 | 954233 |
| 2022-05-23 | 191.05 | $187.51 | 1.1M |
| 2022-05-20 | 191.85 | $185.40 | 1.1M |
| 2022-05-19 | 192.68 | $185.83 | 1.1M |
| 2022-05-18 | 193.77 | $185.53 | 1.0M |
| 2022-05-17 | 195.10 | $192.45 | 775543 |
| 2022-05-16 | 196.03 | $187.00 | 817024 |
| 2022-05-13 | 197.01 | $188.08 | 835744 |
| 2022-05-12 | 197.99 | $182.18 | 1.1M |
| 2022-05-11 | 199.36 | $180.06 | 4.8M |
| 2022-05-10 | 200.64 | $183.99 | 1.5M |
| 2022-05-09 | 201.72 | $184.79 | 1.9M |
| 2022-05-06 | 202.80 | $193.00 | 1.0M |
| 2022-05-05 | 203.52 | $196.01 | 1.0M |
| 2022-05-04 | 204.10 | $203.72 | 863200 |
| 2022-05-03 | 204.44 | $198.46 | 826955 |
| 2022-05-02 | 205.25 | $196.66 | 1.1M |
| 2022-04-29 | 206.13 | $195.05 | 990521 |
| 2022-04-28 | 207.01 | $200.90 | 1.2M |
| 2022-04-27 | 207.74 | $197.06 | 1.7M |
| 2022-04-26 | 208.84 | $197.30 | 887104 |
| 2022-04-25 | 209.65 | $203.45 | 990308 |
| 2022-04-22 | 210.15 | $202.14 | 767108 |
| 2022-04-21 | 210.69 | $207.56 | 578254 |
| 2022-04-20 | 210.84 | $212.08 | 528022 |
| 2022-04-19 | 210.96 | $211.12 | 574600 |
| 2022-04-18 | 211.04 | $206.57 | 519826 |
| 2022-04-14 | 211.38 | $207.73 | 353006 |
| 2022-04-13 | 211.56 | $209.45 | 399600 |
| 2022-04-12 | 211.50 | $205.71 | 770549 |
| 2022-04-11 | 211.33 | $205.54 | 1.1M |
| 2022-04-08 | 211.00 | $206.53 | 401532 |
| 2022-04-07 | 210.77 | $207.31 | 710651 |
| 2022-04-06 | 210.66 | $207.74 | 1.2M |
| 2022-04-05 | 210.52 | $210.44 | 1.1M |
| 2022-04-04 | 209.97 | $214.67 | 1.4M |
| 2022-04-01 | 209.18 | $214.33 | 648536 |
| 2022-03-31 | 208.73 | $212.52 | 654409 |
| 2022-03-30 | 208.55 | $215.54 | 503700 |
| 2022-03-29 | 208.32 | $219.03 | 1.2M |
| 2022-03-28 | 207.67 | $213.58 | 1.1M |
| 2022-03-25 | 207.50 | $213.49 | 622311 |
| 2022-03-24 | 207.30 | $212.80 | 959300 |
| 2022-03-23 | 206.87 | $210.54 | 2.1M |
| 2022-03-22 | 206.34 | $214.57 | 1.6M |
| 2022-03-21 | 205.80 | $212.68 | 1.1M |
| 2022-03-18 | 205.50 | $213.48 | 1.2M |
| 2022-03-17 | 205.24 | $211.30 | 707933 |
| 2022-03-16 | 205.35 | $208.26 | 1.0M |
| 2022-03-15 | 205.58 | $202.23 | 1.1M |
| 2022-03-14 | 205.87 | $199.01 | 812001 |
| 2022-03-11 | 206.38 | $201.95 | 689177 |
| 2022-03-10 | 206.87 | $204.96 | 884900 |
| 2022-03-09 | 207.36 | $205.08 | 1.0M |
| 2022-03-08 | 207.64 | $199.42 | 1.2M |
| 2022-03-07 | 208.03 | $198.73 | 1.4M |
| 2022-03-04 | 208.44 | $205.36 | 1.1M |
| 2022-03-03 | 208.47 | $208.91 | 936955 |
| 2022-03-02 | 208.53 | $210.98 | 672423 |
| 2022-03-01 | 208.51 | $206.14 | 577800 |
| 2022-02-28 | 208.62 | $210.01 | 858120 |
| 2022-02-25 | 208.26 | $209.59 | 792200 |
| 2022-02-24 | 207.72 | $204.20 | 2.2M |
| 2022-02-23 | 207.62 | $199.99 | 1.2M |
| 2022-02-22 | 207.85 | $203.81 | 1.4M |
| 2022-02-18 | 208.05 | $206.68 | 602526 |
| 2022-02-17 | 207.91 | $208.25 | 410211 |
| 2022-02-16 | 207.89 | $213.40 | 482700 |
| 2022-02-15 | 207.78 | $212.93 | 484912 |
| 2022-02-14 | 207.85 | $208.07 | 671223 |
| 2022-02-11 | 208.43 | $209.15 | 584900 |
| 2022-02-10 | 208.98 | $211.76 | 671300 |
| 2022-02-09 | 209.49 | $214.77 | 1.1M |
| 2022-02-08 | 209.89 | $210.60 | 661900 |
| 2022-02-07 | 210.36 | $207.31 | 829516 |
| 2022-02-04 | 211.04 | $206.89 | 552108 |
| 2022-02-03 | 211.83 | $206.05 | 950452 |
| 2022-02-02 | 212.60 | $209.93 | 830600 |
| 2022-02-01 | 213.51 | $210.76 | 1.0M |
| 2022-01-31 | 214.34 | $208.21 | 1.0M |
| 2022-01-28 | 215.23 | $202.75 | 1.2M |
| 2022-01-27 | 216.41 | $198.93 | 765037 |
| 2022-01-26 | 217.79 | $202.22 | 827637 |
| 2022-01-25 | 218.98 | $204.56 | 1.2M |
| 2022-01-24 | 220.08 | $207.83 | 2.1M |
| 2022-01-21 | 220.95 | $203.75 | 3.2M |
| 2022-01-20 | 221.94 | $207.91 | 911545 |
| 2022-01-19 | 222.62 | $211.27 | 787610 |
| 2022-01-18 | 222.83 | $214.28 | 1.1M |
| 2022-01-14 | 223.07 | $219.76 | 551300 |
| 2022-01-13 | 223.00 | $220.13 | 962283 |
| 2022-01-12 | 223.07 | $221.90 | 627100 |
| 2022-01-11 | 222.92 | $222.67 | 486325 |
| 2022-01-10 | 222.82 | $220.09 | 665063 |
| 2022-01-07 | 222.96 | $220.93 | 684122 |
| 2022-01-06 | 223.08 | $222.64 | 668021 |
| 2022-01-05 | 223.33 | $221.57 | 566238 |
| 2022-01-04 | 223.55 | $227.97 | 715400 |
| 2022-01-03 | 223.22 | $227.46 | 628400 |
| 2021-12-31 | 222.70 | $226.01 | 480165 |
| 2021-12-30 | 222.44 | $226.36 | 563253 |
| 2021-12-29 | 221.88 | $226.47 | 508300 |
| 2021-12-28 | 221.53 | $226.02 | 618727 |
| 2021-12-27 | 221.48 | $226.62 | 685725 |
| 2021-12-23 | 221.37 | $225.18 | 493800 |
| 2021-12-22 | 221.69 | $223.46 | 573300 |
| 2021-12-21 | 222.08 | $221.69 | 693443 |
| 2021-12-20 | 222.59 | $215.40 | 1.9M |
| 2021-12-17 | 223.42 | $219.03 | 900900 |
| 2021-12-16 | 224.18 | $218.33 | 1.1M |
| 2021-12-15 | 225.03 | $221.62 | 703721 |
| 2021-12-14 | 225.84 | $218.90 | 762800 |
| 2021-12-13 | 226.77 | $220.65 | 821316 |
| 2021-12-10 | 227.63 | $222.92 | 487600 |
| 2021-12-09 | 228.33 | $223.38 | 1.0M |
| 2021-12-08 | 228.94 | $227.51 | 429578 |
| 2021-12-07 | 229.50 | $226.08 | 1.1M |
| 2021-12-06 | 230.17 | $221.21 | 599100 |
| 2021-12-03 | 231.05 | $217.14 | 814444 |
| 2021-12-02 | 232.01 | $220.77 | 904715 |
| 2021-12-01 | 232.85 | $215.13 | 741754 |
| 2021-11-30 | 233.81 | $219.65 | 891321 |
| 2021-11-29 | 234.56 | $224.85 | 964608 |
| 2021-11-26 | 234.79 | $224.51 | 540634 |
| 2021-11-24 | 235.06 | $231.61 | 351700 |
| 2021-11-23 | 234.78 | $231.30 | 414019 |
| 2021-11-22 | 234.73 | $231.78 | 397400 |
| 2021-11-19 | 234.73 | $232.09 | 479825 |
| 2021-11-18 | 234.63 | $234.26 | 436430 |
| 2021-11-17 | 234.43 | $235.28 | 2.2M |
| 2021-11-16 | 234.14 | $237.85 | 371409 |
| 2021-11-15 | 233.64 | $237.48 | 441100 |
| 2021-11-12 | 233.12 | $237.71 | 317600 |
| 2021-11-11 | 232.57 | $237.05 | 294968 |
| 2021-11-10 | 232.06 | $235.57 | 543801 |
| 2021-11-09 | 231.45 | $238.74 | 434334 |
| 2021-11-08 | 230.62 | $239.37 | 529300 |
| 2021-11-05 | 229.71 | $238.81 | 517610 |
| 2021-11-04 | 228.88 | $236.45 | 721400 |
| 2021-11-03 | 228.24 | $237.49 | 859615 |
| 2021-11-02 | 227.39 | $234.43 | 478829 |
| 2021-11-01 | 226.72 | $234.51 | 626225 |
| 2021-10-29 | 226.01 | $229.49 | 525600 |
| 2021-10-28 | 225.64 | $229.91 | 375500 |
| 2021-10-27 | 225.08 | $226.09 | 405807 |
| 2021-10-26 | 224.86 | $230.18 | 332400 |
| 2021-10-25 | 224.46 | $231.83 | 312012 |
| 2021-10-22 | 224.18 | $230.18 | 252900 |
| 2021-10-21 | 223.89 | $230.17 | 364944 |
| 2021-10-20 | 223.66 | $229.52 | 442300 |
| 2021-10-19 | 223.29 | $227.88 | 436249 |
| 2021-10-18 | 222.85 | $227.01 | 421100 |
| 2021-10-15 | 222.45 | $226.66 | 313000 |
| 2021-10-14 | 222.27 | $226.98 | 493635 |
| 2021-10-13 | 222.12 | $223.25 | 273304 |
| 2021-10-12 | 222.16 | $222.20 | 263991 |
| 2021-10-11 | 222.13 | $221.13 | 217444 |
| 2021-10-08 | 222.26 | $222.26 | 277251 |
| 2021-10-07 | 222.28 | $223.57 | 575841 |
| 2021-10-06 | 222.34 | $220.59 | 450000 |
| 2021-10-05 | 222.57 | $220.93 | 379634 |
| 2021-10-04 | 222.87 | $220.33 | 905183 |
| 2021-10-01 | 223.29 | $222.08 | 438027 |
| 2021-09-30 | 223.66 | $218.67 | 508238 |
| 2021-09-29 | 224.11 | $221.84 | 419000 |
| 2021-09-28 | 224.33 | $222.03 | 610915 |
| 2021-09-27 | 224.57 | $226.26 | 361600 |
| 2021-09-24 | 224.62 | $224.36 | 349600 |
| 2021-09-23 | 224.52 | $225.62 | 412900 |
| 2021-09-22 | 224.46 | $222.17 | 330422 |
| 2021-09-21 | 224.52 | $218.96 | 669900 |
| 2021-09-20 | 224.61 | $219.07 | 757826 |
| 2021-09-17 | 224.56 | $223.08 | 298323 |
| 2021-09-16 | 224.16 | $223.99 | 305130 |
| 2021-09-15 | 223.82 | $224.04 | 494158 |
| 2021-09-14 | 223.57 | $221.56 | 334443 |
| 2021-09-13 | 223.58 | $223.69 | 326218 |
| 2021-09-10 | 223.56 | $222.74 | 351336 |
| 2021-09-09 | 223.63 | $224.79 | 315418 |
| 2021-09-08 | 223.63 | $225.24 | 342441 |
| 2021-09-07 | 223.52 | $226.84 | 367409 |
| 2021-09-03 | 223.31 | $228.78 | 414446 |
| 2021-09-02 | 223.05 | $229.42 | 356346 |
| 2021-09-01 | 222.72 | $227.67 | 487300 |
| 2021-08-31 | 222.35 | $226.31 | 380100 |
| 2021-08-30 | 222.15 | $226.78 | 1.3M |
| 2021-08-27 | 221.86 | $227.33 | 383432 |
| 2021-08-26 | 221.59 | $222.37 | 274500 |
| 2021-08-25 | 221.61 | $224.45 | 380000 |
| 2021-08-24 | 221.44 | $223.20 | 324900 |
| 2021-08-23 | 221.23 | $220.91 | 359400 |
| 2021-08-20 | 221.22 | $217.95 | 479000 |
| 2021-08-19 | 221.33 | $215.10 | 517278 |
| 2021-08-18 | 221.51 | $217.19 | 405248 |
| 2021-08-17 | 221.71 | $218.99 | 468627 |
| 2021-08-16 | 221.65 | $221.82 | 344155 |
| 2021-08-13 | 221.15 | $223.32 | 330045 |
| 2021-08-12 | 220.75 | $224.17 | 412200 |
| 2021-08-11 | 220.43 | $224.66 | 359927 |
| 2021-08-10 | 220.14 | $223.12 | 339238 |
| 2021-08-09 | 220.05 | $222.62 | 293200 |
| 2021-08-06 | 220.17 | $223.58 | 353428 |
| 2021-08-05 | 220.22 | $222.92 | 270105 |
| 2021-08-04 | 220.08 | $220.17 | 490910 |
| 2021-08-03 | 220.19 | $222.31 | 409339 |
| 2021-08-02 | 220.24 | $221.06 | 1.1M |
| 2021-07-30 | 220.48 | $221.95 | 366700 |
| 2021-07-29 | 220.73 | $222.78 | 336946 |
| 2021-07-28 | 220.85 | $220.98 | 392942 |
| 2021-07-27 | 221.07 | $219.00 | 435100 |
| 2021-07-26 | 221.41 | $220.64 | 319929 |
| 2021-07-23 | 221.74 | $220.18 | 338500 |
| 2021-07-22 | 222.04 | $218.80 | 523433 |
| 2021-07-21 | 222.30 | $221.04 | 613930 |
| 2021-07-20 | 222.44 | $217.83 | 535920 |
| 2021-07-19 | 222.70 | $211.90 | 1.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
297.22
2026-07-17
Close Price
$296.56
Vol: 248653
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
177.87
Average
221.80
Maximum
297.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 297.22 | $296.56 | 248653 |
| 2026-07-16 | 297.29 | $297.93 | 388080 |
| 2026-07-15 | 297.22 | $297.01 | 464736 |
| 2026-07-14 | 297.24 | $296.89 | 329766 |
| 2026-07-13 | 297.28 | $296.18 | 337828 |
| 2026-07-10 | 297.39 | $298.15 | 324147 |
| 2026-07-09 | 297.31 | $298.68 | 321723 |
| 2026-07-08 | 297.17 | $295.15 | 444231 |
| 2026-07-07 | 297.38 | $298.50 | 434460 |
| 2026-07-06 | 297.27 | $301.66 | 343110 |
| 2026-07-02 | 296.80 | $300.34 | 408426 |
| 2026-07-01 | 296.43 | $301.51 | 480220 |
| 2026-06-30 | 295.90 | $303.12 | 814874 |
| 2026-06-29 | 295.14 | $301.30 | 823250 |
| 2026-06-26 | 294.49 | $299.49 | 1.3M |
| 2026-06-25 | 293.96 | $299.61 | 589296 |
| 2026-06-24 | 293.37 | $297.23 | 564314 |
| 2026-06-23 | 292.96 | $295.01 | 653653 |
| 2026-06-22 | 292.74 | $297.27 | 569200 |
| 2026-06-18 | 292.27 | $296.51 | 827051 |
| 2026-06-17 | 291.82 | $293.07 | 843145 |
| 2026-06-16 | 291.69 | $296.58 | 443537 |
| 2026-06-15 | 291.17 | $298.44 | 744700 |
| 2026-06-12 | 290.41 | $296.38 | 539077 |
| 2026-06-11 | 289.78 | $294.32 | 500865 |
| 2026-06-10 | 289.30 | $287.13 | 587150 |
| 2026-06-09 | 289.53 | $291.36 | 547214 |
| 2026-06-08 | 289.34 | $289.36 | 800400 |
| 2026-06-05 | 289.33 | $288.20 | 560039 |
| 2026-06-04 | 289.45 | $295.40 | 429265 |
| 2026-06-03 | 288.83 | $293.36 | 1.3M |
| 2026-06-02 | 288.35 | $295.29 | 469410 |
| 2026-06-01 | 287.62 | $293.09 | 631935 |
| 2026-05-29 | 287.05 | $293.51 | 1.4M |
| 2026-05-28 | 286.37 | $294.01 | 1.1M |
| 2026-05-27 | 285.56 | $292.56 | 403400 |
| 2026-05-26 | 284.82 | $292.90 | 525855 |
| 2026-05-22 | 283.97 | $289.09 | 677092 |
| 2026-05-21 | 283.43 | $286.45 | 546530 |
| 2026-05-20 | 283.12 | $284.67 | 720135 |
| 2026-05-19 | 282.95 | $279.00 | 389301 |
| 2026-05-18 | 283.37 | $281.43 | 496488 |
| 2026-05-15 | 283.57 | $281.82 | 418983 |
| 2026-05-14 | 283.76 | $287.01 | 377900 |
| 2026-05-13 | 283.42 | $285.67 | 434153 |
| 2026-05-12 | 283.18 | $286.33 | 548300 |
| 2026-05-11 | 282.85 | $288.58 | 392518 |
| 2026-05-08 | 282.24 | $288.17 | 347706 |
| 2026-05-07 | 281.62 | $286.58 | 573861 |
| 2026-05-06 | 281.10 | $290.85 | 1.1M |
| 2026-05-05 | 280.07 | $286.69 | 429807 |
| 2026-05-04 | 279.38 | $283.39 | 506367 |
| 2026-05-01 | 278.95 | $284.82 | 542364 |
| 2026-04-30 | 278.34 | $284.39 | 528667 |
| 2026-04-29 | 277.70 | $279.23 | 466842 |
| 2026-04-28 | 277.54 | $280.63 | 1.1M |
| 2026-04-27 | 277.21 | $283.57 | 692505 |
| 2026-04-24 | 276.54 | $283.40 | 489976 |
| 2026-04-23 | 275.82 | $283.25 | 630487 |
| 2026-04-22 | 275.04 | $284.28 | 421500 |
| 2026-04-21 | 274.06 | $284.17 | 573239 |
| 2026-04-20 | 273.00 | $286.16 | 469292 |
| 2026-04-17 | 271.62 | $284.67 | 690500 |
| 2026-04-16 | 270.24 | $279.57 | 635856 |
| 2026-04-15 | 269.26 | $278.28 | 1.4M |
| 2026-04-14 | 268.31 | $278.24 | 451697 |
| 2026-04-13 | 267.27 | $276.13 | 442207 |
| 2026-04-10 | 266.33 | $272.11 | 436027 |
| 2026-04-09 | 265.72 | $272.98 | 1.3M |
| 2026-04-08 | 264.96 | $273.10 | 595815 |
| 2026-04-07 | 264.10 | $265.55 | 605632 |
| 2026-04-06 | 263.95 | $265.51 | 1.0M |
| 2026-04-02 | 263.79 | $264.66 | 728700 |
| 2026-04-01 | 263.70 | $263.41 | 926320 |
| 2026-03-31 | 263.73 | $261.92 | 1.3M |
| 2026-03-30 | 263.92 | $253.84 | 1.2M |
| 2026-03-27 | 264.98 | $256.27 | 938677 |
| 2026-03-26 | 265.89 | $261.74 | 851484 |
| 2026-03-25 | 266.33 | $266.09 | 931331 |
| 2026-03-24 | 266.35 | $263.51 | 545305 |
| 2026-03-23 | 266.65 | $262.22 | 974466 |
| 2026-03-20 | 267.12 | $257.24 | 1.2M |
| 2026-03-19 | 268.16 | $263.35 | 1.1M |
| 2026-03-18 | 268.67 | $262.55 | 1.0M |
| 2026-03-17 | 269.31 | $265.42 | 557046 |
| 2026-03-16 | 269.72 | $262.88 | 527836 |
| 2026-03-13 | 270.44 | $260.61 | 603400 |
| 2026-03-12 | 271.48 | $260.75 | 847082 |
| 2026-03-11 | 272.60 | $266.41 | 547036 |
| 2026-03-10 | 273.26 | $266.65 | 737449 |
| 2026-03-09 | 273.95 | $267.91 | 1.2M |
| 2026-03-06 | 274.59 | $265.20 | 722100 |
| 2026-03-05 | 275.58 | $271.12 | 715799 |
| 2026-03-04 | 276.04 | $275.40 | 688453 |
| 2026-03-03 | 276.11 | $274.02 | 1.1M |
| 2026-03-02 | 276.33 | $278.74 | 639429 |
| 2026-02-27 | 276.08 | $277.11 | 672574 |
| 2026-02-26 | 275.97 | $279.93 | 756723 |
| 2026-02-25 | 275.55 | $278.09 | 531624 |
| 2026-02-24 | 275.29 | $277.41 | 473984 |
| 2026-02-23 | 275.06 | $274.54 | 535672 |
| 2026-02-20 | 275.12 | $279.14 | 1.1M |
| 2026-02-19 | 274.70 | $278.19 | 755474 |
| 2026-02-18 | 274.33 | $278.01 | 669698 |
| 2026-02-17 | 273.94 | $276.04 | 803790 |
| 2026-02-13 | 273.72 | $276.30 | 862500 |
| 2026-02-12 | 273.45 | $272.94 | 1.6M |
| 2026-02-11 | 273.50 | $278.13 | 583325 |
| 2026-02-10 | 273.01 | $278.93 | 455500 |
| 2026-02-09 | 272.39 | $278.51 | 787900 |
| 2026-02-06 | 271.75 | $277.35 | 698557 |
| 2026-02-05 | 271.16 | $268.96 | 704159 |
| 2026-02-04 | 271.39 | $272.17 | 1.1M |
| 2026-02-03 | 271.31 | $272.22 | 1.1M |
| 2026-02-02 | 271.21 | $271.74 | 737010 |
| 2026-01-30 | 271.15 | $269.89 | 1.1M |
| 2026-01-29 | 271.29 | $272.65 | 1.1M |
| 2026-01-28 | 271.14 | $273.17 | 571132 |
| 2026-01-27 | 270.93 | $274.07 | 553504 |
| 2026-01-26 | 270.60 | $273.99 | 521100 |
| 2026-01-23 | 270.24 | $274.66 | 932989 |
| 2026-01-22 | 269.78 | $277.66 | 900826 |
| 2026-01-21 | 268.95 | $276.85 | 616027 |
| 2026-01-20 | 268.12 | $271.79 | 804065 |
| 2026-01-16 | 267.73 | $275.53 | 506548 |
| 2026-01-15 | 266.91 | $275.78 | 2.5M |
| 2026-01-14 | 265.97 | $273.08 | 715006 |
| 2026-01-13 | 265.23 | $272.52 | 594756 |
| 2026-01-12 | 264.46 | $272.21 | 499642 |
| 2026-01-09 | 263.64 | $271.79 | 633085 |
| 2026-01-08 | 262.79 | $269.23 | 508526 |
| 2026-01-07 | 262.11 | $267.47 | 531200 |
| 2026-01-06 | 261.54 | $269.41 | 549022 |
| 2026-01-05 | 260.71 | $264.97 | 680725 |
| 2026-01-02 | 260.27 | $261.54 | 783662 |
| 2025-12-31 | 260.13 | $257.95 | 475921 |
| 2025-12-30 | 260.36 | $260.47 | 521609 |
| 2025-12-29 | 260.35 | $261.46 | 436470 |
| 2025-12-26 | 260.23 | $262.84 | 360862 |
| 2025-12-24 | 259.96 | $263.28 | 452700 |
| 2025-12-23 | 259.61 | $262.78 | 785400 |
| 2025-12-22 | 259.28 | $264.05 | 562344 |
| 2025-12-19 | 258.77 | $262.24 | 581803 |
| 2025-12-18 | 258.41 | $259.72 | 640810 |
| 2025-12-17 | 258.27 | $258.44 | 1.5M |
| 2025-12-16 | 258.25 | $259.79 | 1.5M |
| 2025-12-15 | 258.09 | $261.24 | 498500 |
| 2025-12-12 | 257.76 | $262.61 | 598400 |
| 2025-12-11 | 257.25 | $266.21 | 611014 |
| 2025-12-10 | 256.31 | $263.38 | 1.1M |
| 2025-12-09 | 255.56 | $259.21 | 634622 |
| 2025-12-08 | 255.18 | $259.34 | 549216 |
| 2025-12-05 | 254.74 | $260.19 | 900800 |
| 2025-12-04 | 254.16 | $260.26 | 569700 |
| 2025-12-03 | 253.52 | $258.94 | 524678 |
| 2025-12-02 | 252.95 | $256.35 | 773500 |
| 2025-12-01 | 252.60 | $256.89 | 846250 |
| 2025-11-28 | 252.14 | $258.75 | 467846 |
| 2025-11-26 | 251.45 | $257.43 | 799791 |
| 2025-11-25 | 250.82 | $255.40 | 1.5M |
| 2025-11-24 | 250.34 | $249.66 | 1.0M |
| 2025-11-21 | 250.41 | $247.26 | 777627 |
| 2025-11-20 | 250.74 | $241.32 | 857510 |
| 2025-11-19 | 251.73 | $245.68 | 812576 |
| 2025-11-18 | 252.37 | $245.55 | 897879 |
| 2025-11-17 | 253.08 | $245.10 | 1.8M |
| 2025-11-14 | 253.93 | $249.81 | 512300 |
| 2025-11-13 | 254.36 | $250.36 | 729439 |
| 2025-11-12 | 254.78 | $256.00 | 832500 |
| 2025-11-11 | 254.65 | $255.60 | 327325 |
| 2025-11-10 | 254.55 | $255.25 | 546857 |
| 2025-11-07 | 254.48 | $253.41 | 460235 |
| 2025-11-06 | 254.59 | $250.37 | 865835 |
| 2025-11-05 | 255.03 | $253.88 | 580800 |
| 2025-11-04 | 255.15 | $251.12 | 446507 |
| 2025-11-03 | 255.58 | $254.42 | 575235 |
| 2025-10-31 | 255.70 | $254.99 | 607239 |
| 2025-10-30 | 255.78 | $253.16 | 413787 |
| 2025-10-29 | 256.05 | $255.53 | 521544 |
| 2025-10-28 | 256.11 | $257.68 | 639518 |
| 2025-10-27 | 255.94 | $260.08 | 551525 |
| 2025-10-24 | 255.51 | $258.83 | 346099 |
| 2025-10-23 | 255.16 | $257.04 | 420832 |
| 2025-10-22 | 254.96 | $254.09 | 699000 |
| 2025-10-21 | 255.05 | $257.17 | 397033 |
| 2025-10-20 | 254.82 | $256.73 | 753848 |
| 2025-10-17 | 254.62 | $253.20 | 530203 |
| 2025-10-16 | 254.77 | $253.21 | 567100 |
| 2025-10-15 | 254.94 | $256.60 | 511321 |
| 2025-10-14 | 254.76 | $255.61 | 466413 |
| 2025-10-13 | 254.68 | $253.06 | 378900 |
| 2025-10-10 | 254.85 | $248.10 | 601183 |
| 2025-10-09 | 255.56 | $255.69 | 1.1M |
| 2025-10-08 | 255.54 | $257.98 | 1.0M |
| 2025-10-07 | 255.28 | $255.73 | 588609 |
| 2025-10-06 | 255.24 | $258.19 | 437700 |
| 2025-10-03 | 254.93 | $257.86 | 398200 |
| 2025-10-02 | 254.62 | $256.52 | 661200 |
| 2025-10-01 | 254.42 | $254.96 | 720532 |
| 2025-09-30 | 254.36 | $254.28 | 662449 |
| 2025-09-29 | 254.37 | $254.13 | 504016 |
| 2025-09-26 | 254.39 | $254.83 | 487800 |
| 2025-09-25 | 254.35 | $252.59 | 549001 |
| 2025-09-24 | 254.53 | $255.02 | 2.1M |
| 2025-09-23 | 254.48 | $257.14 | 864160 |
| 2025-09-22 | 254.20 | $257.88 | 2.4M |
| 2025-09-19 | 253.81 | $257.69 | 539398 |
| 2025-09-18 | 253.41 | $259.17 | 755748 |
| 2025-09-17 | 252.80 | $255.39 | 805686 |
| 2025-09-16 | 252.53 | $255.34 | 493800 |
| 2025-09-15 | 252.23 | $255.83 | 545800 |
| 2025-09-12 | 251.85 | $255.41 | 420310 |
| 2025-09-11 | 251.48 | $258.22 | 533602 |
| 2025-09-10 | 250.77 | $253.58 | 611000 |
| 2025-09-09 | 250.47 | $254.00 | 1.0M |
| 2025-09-08 | 250.10 | $255.91 | 967200 |
| 2025-09-05 | 249.49 | $255.52 | 831500 |
| 2025-09-04 | 248.85 | $253.73 | 475400 |
| 2025-09-03 | 248.34 | $250.69 | 558490 |
| 2025-09-02 | 248.09 | $251.20 | 465709 |
| 2025-08-29 | 247.77 | $252.50 | 637000 |
| 2025-08-28 | 247.27 | $253.54 | 775000 |
| 2025-08-27 | 246.61 | $252.99 | 649039 |
| 2025-08-26 | 245.94 | $251.45 | 563975 |
| 2025-08-25 | 245.36 | $250.51 | 600702 |
| 2025-08-22 | 244.81 | $252.41 | 756234 |
| 2025-08-21 | 244.01 | $245.03 | 641100 |
| 2025-08-20 | 243.91 | $245.00 | 691900 |
| 2025-08-19 | 243.79 | $246.21 | 1.3M |
| 2025-08-18 | 243.54 | $246.56 | 563500 |
| 2025-08-15 | 243.22 | $246.05 | 531905 |
| 2025-08-14 | 242.92 | $246.88 | 517721 |
| 2025-08-13 | 242.51 | $249.95 | 1.1M |
| 2025-08-12 | 241.72 | $245.16 | 615722 |
| 2025-08-11 | 241.36 | $239.46 | 685514 |
| 2025-08-08 | 241.56 | $240.12 | 405200 |
| 2025-08-07 | 241.71 | $240.33 | 439700 |
| 2025-08-06 | 241.86 | $240.73 | 568200 |
| 2025-08-05 | 241.98 | $241.39 | 542158 |
| 2025-08-04 | 242.04 | $241.30 | 504048 |
| 2025-08-01 | 242.11 | $237.58 | 2.4M |
| 2025-07-31 | 242.59 | $241.55 | 630726 |
| 2025-07-30 | 242.70 | $244.07 | 676450 |
| 2025-07-29 | 242.56 | $244.98 | 549800 |
| 2025-07-28 | 242.30 | $245.70 | 449253 |
| 2025-07-25 | 241.94 | $246.70 | 482142 |
| 2025-07-24 | 241.44 | $245.19 | 519956 |
| 2025-07-23 | 241.05 | $247.42 | 775700 |
| 2025-07-22 | 240.38 | $244.81 | 1.5M |
| 2025-07-21 | 239.91 | $241.71 | 697933 |
| 2025-07-18 | 239.72 | $243.27 | 745615 |
| 2025-07-17 | 239.35 | $243.66 | 784613 |
| 2025-07-16 | 238.90 | $240.76 | 634900 |
| 2025-07-15 | 238.70 | $239.19 | 2.9M |
| 2025-07-14 | 238.65 | $243.16 | 599552 |
| 2025-07-11 | 238.18 | $242.30 | 2.0M |
| 2025-07-10 | 237.74 | $244.80 | 867822 |
| 2025-07-09 | 237.00 | $243.59 | 1.0M |
| 2025-07-08 | 236.30 | $241.77 | 574903 |
| 2025-07-07 | 235.73 | $240.64 | 659000 |
| 2025-07-03 | 235.21 | $243.21 | 376100 |
| 2025-07-02 | 234.37 | $241.72 | 1.1M |
| 2025-07-01 | 233.60 | $239.44 | 1.5M |
| 2025-06-30 | 232.98 | $236.98 | 908100 |
| 2025-06-27 | 232.56 | $237.37 | 702703 |
| 2025-06-26 | 232.05 | $236.95 | 898867 |
| 2025-06-25 | 231.54 | $233.78 | 703700 |
| 2025-06-24 | 231.30 | $236.16 | 592731 |
| 2025-06-23 | 230.79 | $233.62 | 709736 |
| 2025-06-20 | 230.49 | $231.54 | 490500 |
| 2025-06-18 | 230.38 | $231.32 | 969843 |
| 2025-06-17 | 230.28 | $230.16 | 457425 |
| 2025-06-16 | 230.30 | $232.36 | 458239 |
| 2025-06-13 | 230.08 | $229.68 | 750800 |
| 2025-06-12 | 230.12 | $233.45 | 1.0M |
| 2025-06-11 | 229.77 | $233.80 | 586730 |
| 2025-06-10 | 229.35 | $234.64 | 529500 |
| 2025-06-09 | 228.79 | $233.71 | 457055 |
| 2025-06-06 | 228.27 | $232.89 | 459602 |
| 2025-06-05 | 227.79 | $230.43 | 568152 |
| 2025-06-04 | 227.51 | $230.77 | 511006 |
| 2025-06-03 | 227.16 | $230.89 | 527800 |
| 2025-06-02 | 226.77 | $227.86 | 661122 |
| 2025-05-30 | 226.66 | $228.19 | 635028 |
| 2025-05-29 | 226.49 | $229.02 | 579452 |
| 2025-05-28 | 226.23 | $228.46 | 765609 |
| 2025-05-27 | 225.99 | $231.00 | 529900 |
| 2025-05-23 | 225.47 | $225.77 | 1.2M |
| 2025-05-22 | 225.44 | $226.76 | 1.0M |
| 2025-05-21 | 225.30 | $226.83 | 2.0M |
| 2025-05-20 | 225.13 | $233.29 | 772219 |
| 2025-05-19 | 224.28 | $233.80 | 668400 |
| 2025-05-16 | 223.27 | $234.74 | 987033 |
| 2025-05-15 | 222.07 | $232.24 | 1.3M |
| 2025-05-14 | 221.00 | $231.69 | 716746 |
| 2025-05-13 | 219.87 | $232.94 | 1.3M |
| 2025-05-12 | 218.49 | $231.72 | 924775 |
| 2025-05-09 | 217.10 | $223.40 | 700853 |
| 2025-05-08 | 216.44 | $223.63 | 2.1M |
| 2025-05-07 | 215.68 | $219.98 | 728355 |
| 2025-05-06 | 215.23 | $219.18 | 769581 |
| 2025-05-05 | 214.81 | $220.85 | 831700 |
| 2025-05-02 | 214.18 | $221.87 | 929317 |
| 2025-05-01 | 213.37 | $216.95 | 918854 |
| 2025-04-30 | 212.99 | $216.15 | 923359 |
| 2025-04-29 | 212.66 | $216.77 | 1.2M |
| 2025-04-28 | 212.23 | $215.79 | 1.1M |
| 2025-04-25 | 211.85 | $214.78 | 674925 |
| 2025-04-24 | 211.54 | $215.30 | 859100 |
| 2025-04-23 | 211.15 | $210.43 | 1.2M |
| 2025-04-22 | 211.22 | $207.66 | 2.0M |
| 2025-04-21 | 211.60 | $202.27 | 1.3M |
| 2025-04-17 | 212.58 | $207.02 | 1.0M |
| 2025-04-16 | 213.16 | $205.19 | 2.1M |
| 2025-04-15 | 214.00 | $207.77 | 1.3M |
| 2025-04-14 | 214.66 | $208.18 | 1.4M |
| 2025-04-11 | 215.34 | $205.82 | 1.7M |
| 2025-04-10 | 216.34 | $203.00 | 1.8M |
| 2025-04-09 | 217.75 | $212.03 | 3.1M |
| 2025-04-08 | 218.35 | $193.73 | 3.4M |
| 2025-04-07 | 220.94 | $198.98 | 4.2M |
| 2025-04-04 | 223.25 | $200.81 | 3.6M |
| 2025-04-03 | 225.61 | $210.85 | 2.4M |
| 2025-04-02 | 227.17 | $226.03 | 723009 |
| 2025-04-01 | 227.29 | $222.47 | 878641 |
| 2025-03-31 | 227.79 | $221.75 | 1.3M |
| 2025-03-28 | 228.43 | $221.63 | 915399 |
| 2025-03-27 | 229.15 | $226.00 | 783300 |
| 2025-03-26 | 229.48 | $228.44 | 608314 |
| 2025-03-25 | 229.59 | $230.26 | 636231 |
| 2025-03-24 | 229.52 | $231.00 | 826685 |
| 2025-03-21 | 229.36 | $225.34 | 741718 |
| 2025-03-20 | 229.78 | $226.30 | 868213 |
| 2025-03-19 | 230.15 | $227.76 | 1.1M |
| 2025-03-18 | 230.40 | $224.77 | 743952 |
| 2025-03-17 | 230.99 | $226.75 | 1.2M |
| 2025-03-14 | 231.44 | $223.67 | 772549 |
| 2025-03-13 | 232.26 | $217.89 | 1.5M |
| 2025-03-12 | 233.77 | $221.94 | 1.1M |
| 2025-03-11 | 235.01 | $221.80 | 1.5M |
| 2025-03-10 | 236.41 | $222.71 | 1.2M |
| 2025-03-07 | 237.85 | $228.37 | 792300 |
| 2025-03-06 | 238.84 | $227.04 | 969400 |
| 2025-03-05 | 240.09 | $231.43 | 850500 |
| 2025-03-04 | 241.00 | $228.52 | 2.0M |
| 2025-03-03 | 242.31 | $231.86 | 964392 |
| 2025-02-28 | 243.41 | $237.59 | 879029 |
| 2025-02-27 | 244.03 | $235.23 | 798800 |
| 2025-02-26 | 244.95 | $238.61 | 929539 |
| 2025-02-25 | 245.62 | $238.19 | 874433 |
| 2025-02-24 | 246.40 | $238.81 | 1.1M |
| 2025-02-21 | 247.20 | $239.61 | 869600 |
| 2025-02-20 | 248.00 | $246.07 | 833066 |
| 2025-02-19 | 248.20 | $248.47 | 646311 |
| 2025-02-18 | 248.17 | $249.77 | 685076 |
| 2025-02-14 | 248.01 | $247.95 | 415520 |
| 2025-02-13 | 248.01 | $248.09 | 690338 |
| 2025-02-12 | 248.00 | $245.11 | 870072 |
| 2025-02-11 | 248.31 | $246.78 | 1.1M |
| 2025-02-10 | 248.47 | $248.20 | 719047 |
| 2025-02-07 | 248.50 | $247.71 | 672900 |
| 2025-02-06 | 248.58 | $250.24 | 923219 |
| 2025-02-05 | 248.40 | $250.64 | 560330 |
| 2025-02-04 | 248.17 | $248.55 | 457507 |
| 2025-02-03 | 248.13 | $246.61 | 1.0M |
| 2025-01-31 | 248.29 | $249.64 | 532129 |
| 2025-01-30 | 248.15 | $252.06 | 755557 |
| 2025-01-29 | 247.74 | $249.00 | 550521 |
| 2025-01-28 | 247.60 | $250.06 | 474768 |
| 2025-01-27 | 247.34 | $249.32 | 621654 |
| 2025-01-24 | 247.14 | $251.81 | 467250 |
| 2025-01-23 | 246.64 | $252.15 | 1.0M |
| 2025-01-22 | 246.06 | $251.26 | 590947 |
| 2025-01-21 | 245.52 | $252.64 | 809305 |
| 2025-01-17 | 244.77 | $248.52 | 525703 |
| 2025-01-16 | 244.37 | $247.47 | 721624 |
| 2025-01-15 | 244.04 | $245.83 | 1.2M |
| 2025-01-14 | 243.86 | $242.41 | 711805 |
| 2025-01-13 | 244.01 | $239.77 | 1.1M |
| 2025-01-10 | 244.46 | $238.12 | 1.1M |
| 2025-01-08 | 245.12 | $242.00 | 635709 |
| 2025-01-07 | 245.45 | $241.87 | 698000 |
| 2025-01-06 | 245.83 | $243.88 | 669500 |
| 2025-01-03 | 246.03 | $243.49 | 600700 |
| 2025-01-02 | 246.30 | $240.02 | 652004 |
| 2024-12-31 | 246.96 | $240.28 | 1.1M |
| 2024-12-30 | 247.67 | $240.09 | 634142 |
| 2024-12-27 | 248.46 | $242.15 | 685300 |
| 2024-12-26 | 249.13 | $244.98 | 639001 |
| 2024-12-24 | 249.56 | $243.92 | 427826 |
| 2024-12-23 | 250.16 | $241.90 | 1.1M |
| 2024-12-20 | 251.03 | $242.75 | 957200 |
| 2024-12-19 | 251.90 | $239.99 | 1.5M |
| 2024-12-18 | 253.15 | $240.94 | 925500 |
| 2024-12-17 | 254.44 | $251.19 | 1.3M |
| 2024-12-16 | 254.78 | $254.10 | 1.1M |
| 2024-12-13 | 254.85 | $253.26 | 680020 |
| 2024-12-12 | 255.02 | $254.39 | 674400 |
| 2024-12-11 | 255.08 | $256.34 | 1.5M |
| 2024-12-10 | 254.95 | $254.67 | 571834 |
| 2024-12-09 | 254.98 | $256.67 | 486236 |
| 2024-12-06 | 254.80 | $258.63 | 498124 |
| 2024-12-05 | 254.40 | $257.98 | 556852 |
| 2024-12-04 | 254.03 | $260.34 | 843670 |
| 2024-12-03 | 253.36 | $259.34 | 845900 |
| 2024-12-02 | 252.73 | $259.93 | 849809 |
| 2024-11-29 | 251.97 | $260.51 | 291700 |
| 2024-11-27 | 251.07 | $259.72 | 597539 |
| 2024-11-26 | 250.16 | $259.91 | 1.4M |
| 2024-11-25 | 249.14 | $261.58 | 817818 |
| 2024-11-22 | 247.83 | $257.73 | 1.1M |
| 2024-11-21 | 246.79 | $253.78 | 680564 |
| 2024-11-20 | 246.05 | $249.78 | 650500 |
| 2024-11-19 | 245.66 | $248.50 | 872600 |
| 2024-11-18 | 245.36 | $247.33 | 827008 |
| 2024-11-15 | 245.15 | $246.31 | 833959 |
| 2024-11-14 | 245.03 | $249.13 | 1.4M |
| 2024-11-13 | 244.60 | $252.00 | 1.3M |
| 2024-11-12 | 243.82 | $253.20 | 815287 |
| 2024-11-11 | 242.83 | $256.25 | 818078 |
| 2024-11-08 | 241.42 | $253.14 | 1.0M |
| 2024-11-07 | 240.18 | $251.24 | 826526 |
| 2024-11-06 | 239.02 | $250.76 | 940763 |
| 2024-11-05 | 237.79 | $240.84 | 432910 |
| 2024-11-04 | 237.46 | $236.87 | 479800 |
| 2024-11-01 | 237.53 | $236.24 | 453100 |
| 2024-10-31 | 237.66 | $235.64 | 515352 |
| 2024-10-30 | 237.87 | $239.06 | 375777 |
| 2024-10-29 | 237.75 | $238.97 | 477671 |
| 2024-10-28 | 237.62 | $239.14 | 422900 |
| 2024-10-25 | 237.46 | $236.47 | 381551 |
| 2024-10-24 | 237.57 | $237.45 | 340525 |
| 2024-10-23 | 237.58 | $236.72 | 522700 |
| 2024-10-22 | 237.67 | $238.19 | 369491 |
| 2024-10-21 | 237.61 | $239.44 | 484973 |
| 2024-10-18 | 237.42 | $242.38 | 651500 |
| 2024-10-17 | 236.90 | $242.10 | 362215 |
| 2024-10-16 | 236.35 | $242.40 | 407800 |
| 2024-10-15 | 235.71 | $240.10 | 513169 |
| 2024-10-14 | 235.25 | $240.60 | 376156 |
| 2024-10-11 | 234.69 | $239.01 | 360700 |
| 2024-10-10 | 234.23 | $235.10 | 726857 |
| 2024-10-09 | 234.14 | $236.27 | 421988 |
| 2024-10-08 | 233.92 | $235.13 | 329040 |
| 2024-10-07 | 233.79 | $234.73 | 635117 |
| 2024-10-04 | 233.69 | $236.63 | 408138 |
| 2024-10-03 | 233.38 | $233.76 | 568410 |
| 2024-10-02 | 233.34 | $234.80 | 393700 |
| 2024-10-01 | 233.19 | $234.79 | 701000 |
| 2024-09-30 | 233.02 | $237.21 | 535046 |
| 2024-09-27 | 232.58 | $237.08 | 452347 |
| 2024-09-26 | 232.11 | $236.73 | 1.4M |
| 2024-09-25 | 231.62 | $235.04 | 503726 |
| 2024-09-24 | 231.26 | $237.40 | 593344 |
| 2024-09-23 | 230.62 | $236.81 | 509904 |
| 2024-09-20 | 229.96 | $236.18 | 523000 |
| 2024-09-19 | 229.31 | $237.72 | 774986 |
| 2024-09-18 | 228.42 | $233.78 | 515300 |
| 2024-09-17 | 227.86 | $233.65 | 511400 |
| 2024-09-16 | 227.25 | $232.28 | 626400 |
| 2024-09-13 | 226.72 | $230.72 | 567127 |
| 2024-09-12 | 226.30 | $226.39 | 1.7M |
| 2024-09-11 | 226.29 | $224.04 | 495610 |
| 2024-09-10 | 226.53 | $222.84 | 673677 |
| 2024-09-09 | 226.91 | $223.29 | 412377 |
| 2024-09-06 | 227.30 | $222.23 | 727200 |
| 2024-09-05 | 227.83 | $225.68 | 589400 |
| 2024-09-04 | 228.06 | $226.88 | 545827 |
| 2024-09-03 | 228.18 | $227.40 | 573274 |
| 2024-08-30 | 228.26 | $233.42 | 389885 |
| 2024-08-29 | 227.72 | $231.97 | 400266 |
| 2024-08-28 | 227.27 | $230.69 | 447645 |
| 2024-08-27 | 226.91 | $232.05 | 471800 |
| 2024-08-26 | 226.37 | $232.85 | 498720 |
| 2024-08-23 | 225.69 | $233.35 | 695919 |
| 2024-08-22 | 224.88 | $227.87 | 598241 |
| 2024-08-21 | 224.57 | $229.39 | 414500 |
| 2024-08-20 | 224.06 | $226.61 | 483831 |
| 2024-08-19 | 223.79 | $228.75 | 426343 |
| 2024-08-16 | 223.27 | $226.31 | 445829 |
| 2024-08-15 | 222.95 | $226.15 | 398500 |
| 2024-08-14 | 222.61 | $221.55 | 912223 |
| 2024-08-13 | 222.72 | $221.95 | 385377 |
| 2024-08-12 | 222.80 | $218.45 | 367804 |
| 2024-08-09 | 223.26 | $220.17 | 415500 |
| 2024-08-08 | 223.59 | $220.06 | 673461 |
| 2024-08-07 | 223.96 | $215.20 | 609506 |
| 2024-08-06 | 224.88 | $217.08 | 769308 |
| 2024-08-05 | 225.70 | $214.77 | 1.1M |
| 2024-08-02 | 226.85 | $221.05 | 1.7M |
| 2024-08-01 | 227.46 | $227.77 | 1.8M |
| 2024-07-31 | 227.43 | $233.40 | 660446 |
| 2024-07-30 | 226.80 | $231.95 | 509921 |
| 2024-07-29 | 226.26 | $231.34 | 642125 |
| 2024-07-26 | 225.73 | $232.10 | 621099 |
| 2024-07-25 | 225.06 | $228.17 | 697000 |
| 2024-07-24 | 224.73 | $225.98 | 830936 |
| 2024-07-23 | 224.60 | $230.88 | 756023 |
| 2024-07-22 | 223.94 | $229.94 | 691100 |
| 2024-07-19 | 223.30 | $227.20 | 438200 |
| 2024-07-18 | 222.89 | $228.12 | 786798 |
| 2024-07-17 | 222.34 | $231.63 | 1.0M |
| 2024-07-16 | 221.37 | $234.39 | 1.6M |
| 2024-07-15 | 219.99 | $228.34 | 700438 |
| 2024-07-12 | 219.12 | $225.85 | 771439 |
| 2024-07-11 | 218.41 | $223.63 | 703817 |
| 2024-07-10 | 217.86 | $217.88 | 630917 |
| 2024-07-09 | 217.86 | $216.09 | 452126 |
| 2024-07-08 | 218.04 | $217.13 | 441831 |
| 2024-07-05 | 218.14 | $216.48 | 408617 |
| 2024-07-03 | 218.31 | $217.58 | 467510 |
| 2024-07-02 | 218.39 | $217.14 | 817026 |
| 2024-07-01 | 218.52 | $216.31 | 666407 |
| 2024-06-28 | 218.75 | $218.04 | 414300 |
| 2024-06-27 | 218.83 | $218.33 | 537100 |
| 2024-06-26 | 218.88 | $217.21 | 416600 |
| 2024-06-25 | 219.06 | $217.74 | 587950 |
| 2024-06-24 | 219.19 | $219.34 | 346102 |
| 2024-06-21 | 219.18 | $218.21 | 310724 |
| 2024-06-20 | 219.28 | $217.43 | 579600 |
| 2024-06-18 | 219.48 | $218.09 | 456235 |
| 2024-06-17 | 219.62 | $217.83 | 442615 |
| 2024-06-14 | 219.81 | $216.02 | 486126 |
| 2024-06-13 | 220.21 | $219.02 | 416856 |
| 2024-06-12 | 220.33 | $220.81 | 490072 |
| 2024-06-11 | 220.28 | $217.77 | 533736 |
| 2024-06-10 | 220.55 | $218.58 | 375200 |
| 2024-06-07 | 220.76 | $217.92 | 396700 |
| 2024-06-06 | 221.06 | $219.80 | 345547 |
| 2024-06-05 | 221.19 | $220.74 | 408700 |
| 2024-06-04 | 221.23 | $217.72 | 811907 |
| 2024-06-03 | 221.60 | $220.75 | 405800 |
| 2024-05-31 | 221.69 | $222.29 | 395013 |
| 2024-05-30 | 221.63 | $220.08 | 359421 |
| 2024-05-29 | 221.79 | $218.71 | 520700 |
| 2024-05-28 | 222.12 | $221.30 | 604156 |
| 2024-05-24 | 222.21 | $222.59 | 315500 |
| 2024-05-23 | 222.17 | $220.40 | 321891 |
| 2024-05-22 | 222.35 | $223.80 | 312128 |
| 2024-05-21 | 222.20 | $225.31 | 339300 |
| 2024-05-20 | 221.87 | $225.86 | 337600 |
| 2024-05-17 | 221.45 | $225.56 | 553818 |
| 2024-05-16 | 221.02 | $225.36 | 529717 |
| 2024-05-15 | 220.56 | $226.94 | 414710 |
| 2024-05-14 | 219.89 | $225.16 | 381010 |
| 2024-05-13 | 219.34 | $222.90 | 454500 |
| 2024-05-10 | 218.96 | $222.54 | 1.1M |
| 2024-05-09 | 218.58 | $223.42 | 681556 |
| 2024-05-08 | 218.07 | $220.83 | 406162 |
| 2024-05-07 | 217.78 | $221.76 | 455400 |
| 2024-05-06 | 217.37 | $221.77 | 1.0M |
| 2024-05-03 | 216.90 | $218.74 | 610830 |
| 2024-05-02 | 216.71 | $216.79 | 676536 |
| 2024-05-01 | 216.70 | $213.82 | 668849 |
| 2024-04-30 | 217.00 | $213.79 | 437936 |
| 2024-04-29 | 217.34 | $217.95 | 513901 |
| 2024-04-26 | 217.28 | $216.56 | 395205 |
| 2024-04-25 | 217.35 | $215.40 | 369600 |
| 2024-04-24 | 217.56 | $216.48 | 406407 |
| 2024-04-23 | 217.67 | $216.70 | 480660 |
| 2024-04-22 | 217.77 | $213.54 | 434634 |
| 2024-04-19 | 218.22 | $211.37 | 759171 |
| 2024-04-18 | 218.94 | $210.76 | 816300 |
| 2024-04-17 | 219.80 | $211.21 | 751300 |
| 2024-04-16 | 220.70 | $212.67 | 881812 |
| 2024-04-15 | 221.55 | $213.73 | 918996 |
| 2024-04-12 | 222.37 | $216.95 | 527694 |
| 2024-04-11 | 222.94 | $220.78 | 488781 |
| 2024-04-10 | 223.17 | $220.38 | 502407 |
| 2024-04-09 | 223.47 | $225.29 | 555911 |
| 2024-04-08 | 223.27 | $224.58 | 365813 |
| 2024-04-05 | 223.14 | $223.55 | 522646 |
| 2024-04-04 | 223.09 | $221.79 | 588565 |
| 2024-04-03 | 223.23 | $224.15 | 553134 |
| 2024-04-02 | 223.13 | $223.21 | 634300 |
| 2024-04-01 | 223.12 | $226.63 | 769635 |
| 2024-03-28 | 222.75 | $228.59 | 828500 |
| 2024-03-27 | 222.14 | $227.80 | 1.0M |
| 2024-03-26 | 221.54 | $223.92 | 579930 |
| 2024-03-25 | 221.29 | $224.11 | 500300 |
| 2024-03-22 | 221.00 | $223.99 | 607032 |
| 2024-03-21 | 220.68 | $226.96 | 1.2M |
| 2024-03-20 | 220.02 | $224.46 | 795752 |
| 2024-03-19 | 219.56 | $221.02 | 735100 |
| 2024-03-18 | 219.40 | $219.71 | 561000 |
| 2024-03-15 | 219.37 | $220.01 | 822747 |
| 2024-03-14 | 219.30 | $220.17 | 537800 |
| 2024-03-13 | 219.21 | $223.23 | 520131 |
| 2024-03-12 | 218.79 | $222.44 | 712300 |
| 2024-03-11 | 218.40 | $221.83 | 609147 |
| 2024-03-08 | 218.04 | $222.88 | 1.0M |
| 2024-03-07 | 217.53 | $223.40 | 588202 |
| 2024-03-06 | 216.91 | $221.52 | 683700 |
| 2024-03-05 | 216.43 | $220.03 | 736459 |
| 2024-03-04 | 216.05 | $221.69 | 656650 |
| 2024-03-01 | 215.46 | $221.29 | 717500 |
| 2024-02-29 | 214.84 | $219.56 | 623320 |
| 2024-02-28 | 214.34 | $218.12 | 473712 |
| 2024-02-27 | 213.95 | $218.77 | 623349 |
| 2024-02-26 | 213.44 | $216.95 | 592700 |
| 2024-02-23 | 213.07 | $216.71 | 704927 |
| 2024-02-22 | 212.69 | $216.01 | 987116 |
| 2024-02-21 | 212.34 | $213.75 | 659647 |
| 2024-02-20 | 212.19 | $214.40 | 665605 |
| 2024-02-16 | 211.96 | $216.19 | 1.0M |
| 2024-02-15 | 211.51 | $218.20 | 590900 |
| 2024-02-14 | 210.81 | $214.17 | 5.5M |
| 2024-02-13 | 210.45 | $210.18 | 4.5M |
| 2024-02-12 | 210.48 | $216.52 | 680044 |
| 2024-02-09 | 209.84 | $214.13 | 850459 |
| 2024-02-08 | 209.39 | $212.15 | 2.0M |
| 2024-02-07 | 209.10 | $209.64 | 490900 |
| 2024-02-06 | 209.05 | $209.06 | 613354 |
| 2024-02-05 | 209.05 | $207.67 | 551220 |
| 2024-02-02 | 209.19 | $210.19 | 640640 |
| 2024-02-01 | 209.08 | $210.41 | 578307 |
| 2024-01-31 | 208.94 | $207.58 | 766010 |
| 2024-01-30 | 209.09 | $212.03 | 693700 |
| 2024-01-29 | 208.78 | $213.05 | 664335 |
| 2024-01-26 | 208.33 | $210.24 | 634217 |
| 2024-01-25 | 208.13 | $209.83 | 923300 |
| 2024-01-24 | 207.95 | $208.29 | 1.0M |
| 2024-01-23 | 207.91 | $209.92 | 809600 |
| 2024-01-22 | 207.70 | $210.66 | 812800 |
| 2024-01-19 | 207.39 | $207.71 | 842700 |
| 2024-01-18 | 207.36 | $205.65 | 621444 |
| 2024-01-17 | 207.54 | $204.00 | 945000 |
| 2024-01-16 | 207.91 | $205.65 | 1.4M |
| 2024-01-12 | 208.15 | $207.39 | 572726 |
| 2024-01-11 | 208.23 | $207.99 | 853801 |
| 2024-01-10 | 208.25 | $209.07 | 523744 |
| 2024-01-09 | 208.16 | $208.60 | 729220 |
| 2024-01-08 | 208.12 | $210.14 | 764692 |
| 2024-01-05 | 207.91 | $206.87 | 543950 |
| 2024-01-04 | 208.02 | $206.42 | 558812 |
| 2024-01-03 | 208.18 | $206.65 | 945758 |
| 2024-01-02 | 208.34 | $211.91 | 980000 |
| 2023-12-29 | 207.97 | $213.33 | 780321 |
| 2023-12-28 | 207.41 | $215.72 | 969801 |
| 2023-12-27 | 206.53 | $215.90 | 945870 |
| 2023-12-26 | 205.54 | $215.47 | 769048 |
| 2023-12-22 | 204.50 | $213.81 | 764354 |
| 2023-12-21 | 203.52 | $212.39 | 882036 |
| 2023-12-20 | 202.58 | $210.27 | 1.6M |
| 2023-12-19 | 201.78 | $214.22 | 1.0M |
| 2023-12-18 | 200.47 | $210.96 | 792295 |
| 2023-12-15 | 199.36 | $210.74 | 1.0M |
| 2023-12-14 | 198.16 | $212.49 | 1.6M |
| 2023-12-13 | 196.66 | $207.34 | 870221 |
| 2023-12-12 | 195.53 | $201.46 | 754849 |
| 2023-12-11 | 194.91 | $201.61 | 677319 |
| 2023-12-08 | 194.20 | $200.60 | 842700 |
| 2023-12-07 | 193.53 | $199.47 | 879106 |
| 2023-12-06 | 192.90 | $198.35 | 692403 |
| 2023-12-05 | 192.33 | $198.64 | 595539 |
| 2023-12-04 | 191.66 | $201.31 | 1.3M |
| 2023-12-01 | 190.65 | $199.76 | 1.2M |
| 2023-11-30 | 189.69 | $194.43 | 1.1M |
| 2023-11-29 | 189.19 | $193.33 | 736741 |
| 2023-11-28 | 188.76 | $192.10 | 599072 |
| 2023-11-27 | 188.40 | $192.89 | 585510 |
| 2023-11-24 | 187.93 | $193.33 | 318911 |
| 2023-11-22 | 187.36 | $192.35 | 714135 |
| 2023-11-21 | 186.84 | $191.15 | 526208 |
| 2023-11-20 | 186.38 | $192.78 | 625790 |
| 2023-11-17 | 185.71 | $191.80 | 489518 |
| 2023-11-16 | 185.07 | $189.90 | 836300 |
| 2023-11-15 | 184.56 | $192.29 | 1.1M |
| 2023-11-14 | 183.75 | $191.39 | 944059 |
| 2023-11-13 | 182.94 | $183.19 | 560400 |
| 2023-11-10 | 182.92 | $183.42 | 784051 |
| 2023-11-09 | 182.86 | $181.34 | 704213 |
| 2023-11-08 | 183.02 | $183.87 | 673400 |
| 2023-11-07 | 182.94 | $185.02 | 698634 |
| 2023-11-06 | 182.72 | $185.29 | 589700 |
| 2023-11-03 | 182.45 | $187.37 | 925840 |
| 2023-11-02 | 181.93 | $183.09 | 758900 |
| 2023-11-01 | 181.80 | $178.96 | 995900 |
| 2023-10-31 | 182.10 | $178.05 | 838622 |
| 2023-10-30 | 182.53 | $176.54 | 1.2M |
| 2023-10-27 | 183.16 | $175.26 | 919927 |
| 2023-10-26 | 183.99 | $177.48 | 1.3M |
| 2023-10-25 | 184.68 | $176.81 | 824830 |
| 2023-10-24 | 185.51 | $180.04 | 731949 |
| 2023-10-23 | 186.08 | $178.69 | 787500 |
| 2023-10-20 | 186.86 | $180.15 | 862132 |
| 2023-10-19 | 187.57 | $182.36 | 845803 |
| 2023-10-18 | 188.12 | $185.34 | 809284 |
| 2023-10-17 | 188.41 | $189.50 | 498000 |
| 2023-10-16 | 188.29 | $187.23 | 467200 |
| 2023-10-13 | 188.40 | $184.18 | 388520 |
| 2023-10-12 | 188.85 | $185.61 | 527331 |
| 2023-10-11 | 189.19 | $189.36 | 407100 |
| 2023-10-10 | 189.17 | $188.96 | 675425 |
| 2023-10-09 | 189.20 | $186.81 | 488600 |
| 2023-10-06 | 189.45 | $185.51 | 469539 |
| 2023-10-05 | 189.86 | $183.83 | 631453 |
| 2023-10-04 | 190.50 | $183.99 | 734900 |
| 2023-10-03 | 191.18 | $183.16 | 773400 |
| 2023-10-02 | 192.02 | $186.56 | 717532 |
| 2023-09-29 | 192.60 | $189.07 | 540572 |
| 2023-09-28 | 192.97 | $189.56 | 601199 |
| 2023-09-27 | 193.33 | $187.66 | 861600 |
| 2023-09-26 | 193.93 | $186.24 | 800000 |
| 2023-09-25 | 194.74 | $189.03 | 547836 |
| 2023-09-22 | 195.34 | $188.10 | 607900 |
| 2023-09-21 | 196.10 | $188.57 | 1.4M |
| 2023-09-20 | 196.89 | $192.97 | 645100 |
| 2023-09-19 | 197.30 | $194.38 | 729101 |
| 2023-09-18 | 197.61 | $195.14 | 372400 |
| 2023-09-15 | 197.87 | $195.73 | 614040 |
| 2023-09-14 | 198.10 | $197.45 | 658316 |
| 2023-09-13 | 198.16 | $195.09 | 359800 |
| 2023-09-12 | 198.49 | $196.55 | 399400 |
| 2023-09-11 | 198.69 | $196.59 | 299013 |
| 2023-09-08 | 198.91 | $196.26 | 350100 |
| 2023-09-07 | 199.19 | $196.70 | 844700 |
| 2023-09-06 | 199.46 | $198.28 | 359600 |
| 2023-09-05 | 199.58 | $198.90 | 477228 |
| 2023-09-01 | 199.65 | $202.99 | 390700 |
| 2023-08-31 | 199.30 | $201.03 | 572018 |
| 2023-08-30 | 199.12 | $201.05 | 394900 |
| 2023-08-29 | 198.91 | $200.11 | 497413 |
| 2023-08-28 | 198.79 | $197.15 | 494637 |
| 2023-08-25 | 198.96 | $195.47 | 558644 |
| 2023-08-24 | 199.33 | $194.63 | 661200 |
| 2023-08-23 | 199.82 | $197.03 | 463447 |
| 2023-08-22 | 200.12 | $194.76 | 470500 |
| 2023-08-21 | 200.68 | $195.49 | 458018 |
| 2023-08-18 | 201.22 | $195.58 | 517171 |
| 2023-08-17 | 201.82 | $194.64 | 633812 |
| 2023-08-16 | 202.57 | $197.26 | 500930 |
| 2023-08-15 | 203.13 | $199.37 | 444828 |
| 2023-08-14 | 203.53 | $202.07 | 815913 |
| 2023-08-11 | 203.68 | $201.92 | 776443 |
| 2023-08-10 | 203.87 | $201.78 | 1.1M |
| 2023-08-09 | 204.09 | $202.29 | 627443 |
| 2023-08-08 | 204.28 | $203.57 | 712939 |
| 2023-08-07 | 204.35 | $205.09 | 474000 |
| 2023-08-04 | 204.28 | $204.17 | 461400 |
| 2023-08-03 | 204.29 | $204.44 | 407000 |
| 2023-08-02 | 204.27 | $205.07 | 665787 |
| 2023-08-01 | 204.19 | $207.94 | 506717 |
| 2023-07-31 | 203.79 | $208.75 | 339440 |
| 2023-07-28 | 203.27 | $207.08 | 434000 |
| 2023-07-27 | 202.87 | $204.62 | 371204 |
| 2023-07-26 | 202.69 | $207.20 | 285745 |
| 2023-07-25 | 202.21 | $206.00 | 360400 |
| 2023-07-24 | 201.81 | $205.77 | 418007 |
| 2023-07-21 | 201.39 | $205.62 | 288848 |
| 2023-07-20 | 200.95 | $206.11 | 736400 |
| 2023-07-19 | 200.41 | $207.47 | 564144 |
| 2023-07-18 | 199.66 | $206.69 | 557058 |
| 2023-07-17 | 198.92 | $204.76 | 399822 |
| 2023-07-14 | 198.31 | $203.34 | 480358 |
| 2023-07-13 | 197.78 | $205.45 | 508026 |
| 2023-07-12 | 196.97 | $204.05 | 558100 |
| 2023-07-11 | 196.23 | $202.40 | 409813 |
| 2023-07-10 | 195.58 | $199.98 | 376700 |
| 2023-07-07 | 195.11 | $197.07 | 434710 |
| 2023-07-06 | 194.91 | $195.19 | 459621 |
| 2023-07-05 | 194.88 | $197.70 | 489304 |
| 2023-07-03 | 194.58 | $199.66 | 272700 |
| 2023-06-30 | 194.05 | $198.89 | 685233 |
| 2023-06-29 | 193.54 | $197.76 | 512331 |
| 2023-06-28 | 193.09 | $195.49 | 589100 |
| 2023-06-27 | 192.84 | $194.96 | 558400 |
| 2023-06-26 | 192.62 | $191.67 | 458826 |
| 2023-06-23 | 192.72 | $190.61 | 419800 |
| 2023-06-22 | 192.94 | $193.98 | 654200 |
| 2023-06-21 | 192.83 | $195.33 | 581000 |
| 2023-06-20 | 192.57 | $195.86 | 465339 |
| 2023-06-16 | 192.22 | $197.14 | 414989 |
| 2023-06-15 | 191.70 | $198.20 | 832802 |
| 2023-06-14 | 191.02 | $196.32 | 741400 |
| 2023-06-13 | 190.46 | $197.75 | 639500 |
| 2023-06-12 | 189.69 | $195.28 | 380400 |
| 2023-06-09 | 189.10 | $194.21 | 480803 |
| 2023-06-08 | 188.57 | $195.34 | 588700 |
| 2023-06-07 | 187.85 | $195.95 | 757300 |
| 2023-06-06 | 187.00 | $193.19 | 591500 |
| 2023-06-05 | 186.35 | $189.42 | 510254 |
| 2023-06-02 | 186.03 | $191.21 | 605040 |
| 2023-06-01 | 185.48 | $185.42 | 486100 |
| 2023-05-31 | 185.49 | $183.62 | 482335 |
| 2023-05-30 | 185.68 | $185.70 | 507426 |
| 2023-05-26 | 185.68 | $185.82 | 444247 |
| 2023-05-25 | 185.67 | $183.92 | 535108 |
| 2023-05-24 | 185.85 | $184.58 | 425826 |
| 2023-05-23 | 185.99 | $186.71 | 552200 |
| 2023-05-22 | 185.91 | $188.27 | 470008 |
| 2023-05-19 | 185.66 | $186.64 | 1.2M |
| 2023-05-18 | 185.56 | $188.14 | 771400 |
| 2023-05-17 | 185.29 | $186.41 | 609550 |
| 2023-05-16 | 185.17 | $182.99 | 774320 |
| 2023-05-15 | 185.40 | $185.87 | 812801 |
| 2023-05-12 | 185.35 | $183.75 | 923400 |
| 2023-05-11 | 185.52 | $183.92 | 524309 |
| 2023-05-10 | 185.69 | $185.04 | 349505 |
| 2023-05-09 | 185.75 | $184.63 | 407702 |
| 2023-05-08 | 185.87 | $185.11 | 387951 |
| 2023-05-05 | 185.95 | $185.40 | 564544 |
| 2023-05-04 | 186.01 | $181.26 | 589632 |
| 2023-05-03 | 186.51 | $183.93 | 907841 |
| 2023-05-02 | 186.78 | $184.00 | 681458 |
| 2023-05-01 | 187.07 | $187.39 | 533900 |
| 2023-04-28 | 187.04 | $187.31 | 413779 |
| 2023-04-27 | 187.01 | $185.49 | 502200 |
| 2023-04-26 | 187.17 | $182.77 | 518217 |
| 2023-04-25 | 187.64 | $184.36 | 432235 |
| 2023-04-24 | 187.98 | $188.47 | 417537 |
| 2023-04-21 | 187.93 | $188.76 | 447600 |
| 2023-04-20 | 187.84 | $188.64 | 560400 |
| 2023-04-19 | 187.76 | $189.61 | 979222 |
| 2023-04-18 | 187.57 | $189.28 | 395400 |
| 2023-04-17 | 187.38 | $189.51 | 489024 |
| 2023-04-14 | 187.16 | $187.84 | 372852 |
| 2023-04-13 | 187.09 | $189.06 | 570506 |
| 2023-04-12 | 186.88 | $187.21 | 419500 |
| 2023-04-11 | 186.85 | $188.47 | 899000 |
| 2023-04-10 | 186.68 | $186.87 | 410000 |
| 2023-04-06 | 186.66 | $184.80 | 551310 |
| 2023-04-05 | 186.85 | $184.74 | 504700 |
| 2023-04-04 | 187.07 | $186.32 | 494500 |
| 2023-04-03 | 187.15 | $189.47 | 486424 |
| 2023-03-31 | 186.91 | $189.56 | 475800 |
| 2023-03-30 | 186.63 | $185.86 | 671891 |
| 2023-03-29 | 186.71 | $185.60 | 750853 |
| 2023-03-28 | 186.83 | $183.15 | 592676 |
| 2023-03-27 | 187.22 | $182.89 | 501629 |
| 2023-03-24 | 187.67 | $180.94 | 654400 |
| 2023-03-23 | 188.38 | $179.51 | 716317 |
| 2023-03-22 | 189.31 | $181.00 | 391440 |
| 2023-03-21 | 190.19 | $186.06 | 394900 |
| 2023-03-20 | 190.62 | $182.63 | 519402 |
| 2023-03-17 | 191.46 | $180.17 | 946726 |
| 2023-03-16 | 192.65 | $184.46 | 841916 |
| 2023-03-15 | 193.51 | $181.92 | 817914 |
| 2023-03-14 | 194.74 | $185.48 | 539768 |
| 2023-03-13 | 195.71 | $182.35 | 807149 |
| 2023-03-10 | 197.12 | $185.81 | 1.1M |
| 2023-03-09 | 198.31 | $191.51 | 642424 |
| 2023-03-08 | 199.02 | $196.73 | 371630 |
| 2023-03-07 | 199.26 | $196.72 | 507700 |
| 2023-03-06 | 199.53 | $199.13 | 317033 |
| 2023-03-03 | 199.57 | $201.68 | 408800 |
| 2023-03-02 | 199.35 | $198.88 | 538840 |
| 2023-03-01 | 199.40 | $197.88 | 708288 |
| 2023-02-28 | 199.56 | $197.52 | 447182 |
| 2023-02-27 | 199.78 | $197.43 | 563603 |
| 2023-02-24 | 200.02 | $197.13 | 360800 |
| 2023-02-23 | 200.33 | $198.78 | 426200 |
| 2023-02-22 | 200.49 | $198.00 | 538632 |
| 2023-02-21 | 200.75 | $197.30 | 473000 |
| 2023-02-17 | 201.11 | $202.74 | 352000 |
| 2023-02-16 | 200.94 | $202.96 | 373038 |
| 2023-02-15 | 200.73 | $205.13 | 509422 |
| 2023-02-14 | 200.27 | $203.15 | 393373 |
| 2023-02-13 | 199.96 | $202.97 | 559000 |
| 2023-02-10 | 199.65 | $200.60 | 375850 |
| 2023-02-09 | 199.55 | $200.55 | 403100 |
| 2023-02-08 | 199.44 | $203.24 | 355200 |
| 2023-02-07 | 199.04 | $205.80 | 468800 |
| 2023-02-06 | 198.33 | $204.06 | 684100 |
| 2023-02-03 | 197.73 | $206.86 | 805440 |
| 2023-02-02 | 196.77 | $208.76 | 874500 |
| 2023-02-01 | 195.50 | $205.42 | 644141 |
| 2023-01-31 | 194.46 | $202.18 | 733801 |
| 2023-01-30 | 193.65 | $197.28 | 433638 |
| 2023-01-27 | 193.27 | $199.91 | 514414 |
| 2023-01-26 | 192.57 | $198.74 | 594700 |
| 2023-01-25 | 191.92 | $196.99 | 410400 |
| 2023-01-24 | 191.38 | $196.62 | 624135 |
| 2023-01-23 | 190.83 | $197.46 | 424100 |
| 2023-01-20 | 190.13 | $194.71 | 508430 |
| 2023-01-19 | 189.65 | $191.19 | 726508 |
| 2023-01-18 | 189.49 | $193.32 | 2.6M |
| 2023-01-17 | 189.09 | $196.03 | 556944 |
| 2023-01-13 | 188.36 | $196.18 | 478927 |
| 2023-01-12 | 187.53 | $195.28 | 627619 |
| 2023-01-11 | 186.72 | $192.91 | 533207 |
| 2023-01-10 | 186.06 | $190.17 | 380165 |
| 2023-01-09 | 185.63 | $188.00 | 678603 |
| 2023-01-06 | 185.38 | $187.42 | 397159 |
| 2023-01-05 | 185.17 | $183.28 | 415166 |
| 2023-01-04 | 185.37 | $185.28 | 887218 |
| 2023-01-03 | 185.38 | $182.50 | 561329 |
| 2022-12-30 | 185.68 | $183.54 | 896603 |
| 2022-12-29 | 185.90 | $184.02 | 1.1M |
| 2022-12-28 | 186.10 | $179.99 | 1.0M |
| 2022-12-27 | 186.75 | $183.04 | 746300 |
| 2022-12-23 | 187.14 | $183.64 | 697043 |
| 2022-12-22 | 187.50 | $182.66 | 1.2M |
| 2022-12-21 | 188.01 | $185.95 | 728800 |
| 2022-12-20 | 188.23 | $182.80 | 834328 |
| 2022-12-19 | 188.80 | $181.96 | 791705 |
| 2022-12-16 | 189.52 | $184.36 | 1.4M |
| 2022-12-15 | 190.07 | $186.24 | 704840 |
| 2022-12-14 | 190.47 | $190.71 | 501214 |
| 2022-12-13 | 190.44 | $191.62 | 605731 |
| 2022-12-12 | 190.32 | $190.15 | 677342 |
| 2022-12-09 | 190.34 | $187.66 | 612900 |
| 2022-12-08 | 190.62 | $189.44 | 627400 |
| 2022-12-07 | 190.74 | $188.12 | 619807 |
| 2022-12-06 | 191.02 | $188.63 | 622400 |
| 2022-12-05 | 191.27 | $191.40 | 540756 |
| 2022-12-02 | 191.26 | $196.57 | 568326 |
| 2022-12-01 | 190.70 | $196.17 | 723626 |
| 2022-11-30 | 190.12 | $196.09 | 789916 |
| 2022-11-29 | 189.49 | $191.20 | 453180 |
| 2022-11-28 | 189.31 | $190.47 | 535038 |
| 2022-11-25 | 189.19 | $194.58 | 384304 |
| 2022-11-23 | 188.62 | $193.49 | 423549 |
| 2022-11-22 | 188.11 | $192.94 | 666475 |
| 2022-11-21 | 187.60 | $190.29 | 518400 |
| 2022-11-18 | 187.32 | $191.00 | 405800 |
| 2022-11-17 | 186.93 | $189.87 | 630500 |
| 2022-11-16 | 186.62 | $191.52 | 876300 |
| 2022-11-15 | 186.11 | $194.97 | 1.6M |
| 2022-11-14 | 185.17 | $191.95 | 494111 |
| 2022-11-11 | 184.46 | $194.30 | 575007 |
| 2022-11-10 | 183.43 | $192.27 | 2.3M |
| 2022-11-09 | 182.49 | $181.07 | 624440 |
| 2022-11-08 | 182.64 | $185.53 | 834200 |
| 2022-11-07 | 182.34 | $185.15 | 907251 |
| 2022-11-04 | 182.04 | $183.72 | 793200 |
| 2022-11-03 | 181.87 | $181.68 | 838700 |
| 2022-11-02 | 181.89 | $182.49 | 800905 |
| 2022-11-01 | 181.82 | $188.48 | 611500 |
| 2022-10-31 | 181.12 | $187.84 | 726751 |
| 2022-10-28 | 180.42 | $187.94 | 687500 |
| 2022-10-27 | 179.63 | $184.58 | 818300 |
| 2022-10-26 | 179.10 | $184.27 | 431200 |
| 2022-10-25 | 178.56 | $183.82 | 552687 |
| 2022-10-24 | 178.01 | $179.04 | 639933 |
| 2022-10-21 | 177.90 | $178.12 | 692711 |
| 2022-10-20 | 177.87 | $174.63 | 592800 |
| 2022-10-19 | 178.22 | $176.92 | 602900 |
| 2022-10-18 | 178.35 | $180.37 | 537300 |
| 2022-10-17 | 178.14 | $177.64 | 720088 |
| 2022-10-14 | 178.19 | $172.82 | 499432 |
| 2022-10-13 | 178.76 | $177.30 | 847000 |
| 2022-10-12 | 178.91 | $173.59 | 674200 |
| 2022-10-11 | 179.47 | $174.50 | 1.0M |
| 2022-10-10 | 179.99 | $174.58 | 645600 |
| 2022-10-07 | 180.56 | $175.70 | 510700 |
| 2022-10-06 | 181.08 | $180.58 | 442900 |
| 2022-10-05 | 181.13 | $181.89 | 1.0M |
| 2022-10-04 | 181.05 | $182.91 | 770914 |
| 2022-10-03 | 180.85 | $175.75 | 858793 |
| 2022-09-30 | 181.39 | $170.91 | 1.1M |
| 2022-09-29 | 182.49 | $172.02 | 1.4M |
| 2022-09-28 | 183.59 | $175.83 | 1.3M |
| 2022-09-27 | 184.41 | $170.87 | 1.5M |
| 2022-09-26 | 185.84 | $170.45 | 1.1M |
| 2022-09-23 | 187.46 | $173.27 | 2.0M |
| 2022-09-22 | 188.95 | $177.79 | 1.1M |
| 2022-09-21 | 190.12 | $182.00 | 547304 |
| 2022-09-20 | 190.98 | $184.76 | 490300 |
| 2022-09-19 | 191.63 | $187.88 | 489100 |
| 2022-09-16 | 192.03 | $185.97 | 575324 |
| 2022-09-15 | 192.67 | $188.99 | 593343 |
| 2022-09-14 | 193.05 | $190.16 | 414544 |
| 2022-09-13 | 193.36 | $189.92 | 498200 |
| 2022-09-12 | 193.72 | $197.59 | 457350 |
| 2022-09-09 | 193.31 | $195.35 | 411204 |
| 2022-09-08 | 193.10 | $191.76 | 606329 |
| 2022-09-07 | 193.24 | $189.80 | 657816 |
| 2022-09-06 | 193.60 | $185.51 | 650200 |
| 2022-09-02 | 194.46 | $186.85 | 709000 |
| 2022-09-01 | 195.26 | $187.95 | 953217 |
| 2022-08-31 | 196.02 | $189.71 | 471900 |
| 2022-08-30 | 196.69 | $190.88 | 457022 |
| 2022-08-29 | 197.30 | $193.47 | 442623 |
| 2022-08-26 | 197.70 | $194.82 | 658500 |
| 2022-08-25 | 198.01 | $201.18 | 600700 |
| 2022-08-24 | 197.67 | $197.97 | 680532 |
| 2022-08-23 | 197.64 | $196.56 | 656600 |
| 2022-08-22 | 197.76 | $196.50 | 472707 |
| 2022-08-19 | 197.89 | $200.66 | 471349 |
| 2022-08-18 | 197.60 | $204.66 | 441875 |
| 2022-08-17 | 196.85 | $203.41 | 481545 |
| 2022-08-16 | 196.16 | $206.62 | 385547 |
| 2022-08-15 | 195.06 | $205.82 | 472143 |
| 2022-08-12 | 193.93 | $205.49 | 716800 |
| 2022-08-11 | 192.71 | $201.96 | 611274 |
| 2022-08-10 | 191.74 | $201.19 | 437743 |
| 2022-08-09 | 190.75 | $195.86 | 436339 |
| 2022-08-08 | 190.21 | $198.30 | 514009 |
| 2022-08-05 | 189.36 | $196.65 | 368800 |
| 2022-08-04 | 188.59 | $195.27 | 567300 |
| 2022-08-03 | 187.89 | $196.01 | 493400 |
| 2022-08-02 | 187.03 | $193.61 | 664297 |
| 2022-08-01 | 186.34 | $194.67 | 641303 |
| 2022-07-29 | 185.46 | $194.79 | 448000 |
| 2022-07-28 | 184.48 | $192.84 | 596500 |
| 2022-07-27 | 183.60 | $189.72 | 480815 |
| 2022-07-26 | 182.96 | $185.79 | 500518 |
| 2022-07-25 | 182.66 | $187.38 | 1.2M |
| 2022-07-22 | 182.16 | $186.54 | 488828 |
| 2022-07-21 | 181.70 | $188.89 | 784400 |
| 2022-07-20 | 180.94 | $187.67 | 628777 |
| 2022-07-19 | 180.23 | $184.96 | 499400 |
| 2022-07-18 | 179.74 | $178.97 | 819940 |
| 2022-07-15 | 179.82 | $179.17 | 759500 |
| 2022-07-14 | 179.88 | $175.73 | 832600 |
| 2022-07-13 | 180.32 | $177.73 | 948700 |
| 2022-07-12 | 180.60 | $178.10 | 4.5M |
| 2022-07-11 | 180.86 | $178.68 | 1.8M |
| 2022-07-08 | 181.09 | $181.53 | 670326 |
| 2022-07-07 | 181.04 | $182.18 | 749600 |
| 2022-07-06 | 180.92 | $178.02 | 616700 |
| 2022-07-05 | 181.23 | $179.24 | 892700 |
| 2022-07-01 | 181.43 | $178.60 | 793800 |
| 2022-06-30 | 181.73 | $176.11 | 874503 |
| 2022-06-29 | 182.32 | $177.89 | 855111 |
| 2022-06-28 | 182.79 | $179.69 | 653756 |
| 2022-06-27 | 183.12 | $182.59 | 1.0M |
| 2022-06-24 | 183.17 | $182.31 | 1.1M |
| 2022-06-23 | 183.26 | $176.20 | 1.1M |
| 2022-06-22 | 184.01 | $174.67 | 957402 |
| 2022-06-21 | 184.99 | $175.07 | 1.3M |
| 2022-06-17 | 186.04 | $172.36 | 1.4M |
| 2022-06-16 | 187.48 | $170.70 | 1.9M |
| 2022-06-15 | 189.24 | $179.21 | 632400 |
| 2022-06-14 | 190.30 | $176.83 | 1.4M |
| 2022-06-13 | 191.71 | $177.49 | 1.5M |
| 2022-06-10 | 193.21 | $186.57 | 1.0M |
| 2022-06-09 | 193.91 | $192.10 | 671912 |
| 2022-06-08 | 194.10 | $196.49 | 499200 |
| 2022-06-07 | 193.85 | $199.66 | 1.4M |
| 2022-06-06 | 193.24 | $197.23 | 698700 |
| 2022-06-03 | 192.82 | $196.23 | 523200 |
| 2022-06-02 | 192.46 | $198.21 | 709235 |
| 2022-06-01 | 191.85 | $193.65 | 620446 |
| 2022-05-31 | 191.66 | $194.97 | 878625 |
| 2022-05-27 | 191.32 | $197.41 | 729700 |
| 2022-05-26 | 190.68 | $192.64 | 945400 |
| 2022-05-25 | 190.47 | $188.32 | 790200 |
| 2022-05-24 | 190.69 | $184.76 | 954233 |
| 2022-05-23 | 191.32 | $187.51 | 1.1M |
| 2022-05-20 | 191.72 | $185.40 | 1.1M |
| 2022-05-19 | 192.39 | $185.83 | 1.1M |
| 2022-05-18 | 193.08 | $185.53 | 1.0M |
| 2022-05-17 | 193.87 | $192.45 | 775543 |
| 2022-05-16 | 194.02 | $187.00 | 817024 |
| 2022-05-13 | 194.76 | $188.08 | 835744 |
| 2022-05-12 | 195.46 | $182.18 | 1.1M |
| 2022-05-11 | 196.86 | $180.06 | 4.8M |
| 2022-05-10 | 198.63 | $183.99 | 1.5M |
| 2022-05-09 | 200.17 | $184.79 | 1.9M |
| 2022-05-06 | 201.79 | $193.00 | 1.0M |
| 2022-05-05 | 202.71 | $196.01 | 1.0M |
| 2022-05-04 | 203.42 | $203.72 | 863200 |
| 2022-05-03 | 203.39 | $198.46 | 826955 |
| 2022-05-02 | 203.90 | $196.66 | 1.1M |
| 2022-04-29 | 204.67 | $195.05 | 990521 |
| 2022-04-28 | 205.68 | $200.90 | 1.2M |
| 2022-04-27 | 206.18 | $197.06 | 1.7M |
| 2022-04-26 | 207.14 | $197.30 | 887104 |
| 2022-04-25 | 208.18 | $203.45 | 990308 |
| 2022-04-22 | 208.68 | $202.14 | 767108 |
| 2022-04-21 | 209.36 | $207.56 | 578254 |
| 2022-04-20 | 209.55 | $212.08 | 528022 |
| 2022-04-19 | 209.29 | $211.12 | 574600 |
| 2022-04-18 | 209.09 | $206.57 | 519826 |
| 2022-04-14 | 209.36 | $207.73 | 353006 |
| 2022-04-13 | 209.53 | $209.45 | 399600 |
| 2022-04-12 | 209.54 | $205.71 | 770549 |
| 2022-04-11 | 209.94 | $205.54 | 1.1M |
| 2022-04-08 | 210.41 | $206.53 | 401532 |
| 2022-04-07 | 210.82 | $207.31 | 710651 |
| 2022-04-06 | 211.18 | $207.74 | 1.2M |
| 2022-04-05 | 211.55 | $210.44 | 1.1M |
| 2022-04-04 | 211.66 | $214.67 | 1.4M |
| 2022-04-01 | 211.35 | $214.33 | 648536 |
| 2022-03-31 | 211.03 | $212.52 | 654409 |
| 2022-03-30 | 210.88 | $215.54 | 503700 |
| 2022-03-29 | 210.39 | $219.03 | 1.2M |
| 2022-03-28 | 209.48 | $213.58 | 1.1M |
| 2022-03-25 | 209.04 | $213.49 | 622311 |
| 2022-03-24 | 208.58 | $212.80 | 959300 |
| 2022-03-23 | 208.13 | $210.54 | 2.1M |
| 2022-03-22 | 207.88 | $214.57 | 1.6M |
| 2022-03-21 | 207.17 | $212.68 | 1.1M |
| 2022-03-18 | 206.59 | $213.48 | 1.2M |
| 2022-03-17 | 205.87 | $211.30 | 707933 |
| 2022-03-16 | 205.30 | $208.26 | 1.0M |
| 2022-03-15 | 204.99 | $202.23 | 1.1M |
| 2022-03-14 | 205.28 | $199.01 | 812001 |
| 2022-03-11 | 205.94 | $201.95 | 689177 |
| 2022-03-10 | 206.36 | $204.96 | 884900 |
| 2022-03-09 | 206.50 | $205.08 | 1.0M |
| 2022-03-08 | 206.65 | $199.42 | 1.2M |
| 2022-03-07 | 207.41 | $198.73 | 1.4M |
| 2022-03-04 | 208.33 | $205.36 | 1.1M |
| 2022-03-03 | 208.64 | $208.91 | 936955 |
| 2022-03-02 | 208.61 | $210.98 | 672423 |
| 2022-03-01 | 208.36 | $206.14 | 577800 |
| 2022-02-28 | 208.60 | $210.01 | 858120 |
| 2022-02-25 | 208.45 | $209.59 | 792200 |
| 2022-02-24 | 208.33 | $204.20 | 2.2M |
| 2022-02-23 | 208.76 | $199.99 | 1.2M |
| 2022-02-22 | 209.69 | $203.81 | 1.4M |
| 2022-02-18 | 210.30 | $206.68 | 602526 |
| 2022-02-17 | 210.68 | $208.25 | 410211 |
| 2022-02-16 | 210.94 | $213.40 | 482700 |
| 2022-02-15 | 210.68 | $212.93 | 484912 |
| 2022-02-14 | 210.45 | $208.07 | 671223 |
| 2022-02-11 | 210.70 | $209.15 | 584900 |
| 2022-02-10 | 210.86 | $211.76 | 671300 |
| 2022-02-09 | 210.76 | $214.77 | 1.1M |
| 2022-02-08 | 210.34 | $210.60 | 661900 |
| 2022-02-07 | 210.31 | $207.31 | 829516 |
| 2022-02-04 | 210.63 | $206.89 | 552108 |
| 2022-02-03 | 211.02 | $206.05 | 950452 |
| 2022-02-02 | 211.55 | $209.93 | 830600 |
| 2022-02-01 | 211.72 | $210.76 | 1.0M |
| 2022-01-31 | 211.82 | $208.21 | 1.0M |
| 2022-01-28 | 212.20 | $202.75 | 1.2M |
| 2022-01-27 | 213.19 | $198.93 | 765037 |
| 2022-01-26 | 214.70 | $202.22 | 827637 |
| 2022-01-25 | 216.01 | $204.56 | 1.2M |
| 2022-01-24 | 217.21 | $207.83 | 2.1M |
| 2022-01-21 | 218.20 | $203.75 | 3.2M |
| 2022-01-20 | 219.72 | $207.91 | 911545 |
| 2022-01-19 | 220.97 | $211.27 | 787610 |
| 2022-01-18 | 221.99 | $214.28 | 1.1M |
| 2022-01-14 | 222.80 | $219.76 | 551300 |
| 2022-01-13 | 223.12 | $220.13 | 962283 |
| 2022-01-12 | 223.43 | $221.90 | 627100 |
| 2022-01-11 | 223.60 | $222.67 | 486325 |
| 2022-01-10 | 223.69 | $220.09 | 665063 |
| 2022-01-07 | 224.07 | $220.93 | 684122 |
| 2022-01-06 | 224.40 | $222.64 | 668021 |
| 2022-01-05 | 224.59 | $221.57 | 566238 |
| 2022-01-04 | 224.91 | $227.97 | 715400 |
| 2022-01-03 | 224.58 | $227.46 | 628400 |
| 2021-12-31 | 224.28 | $226.01 | 480165 |
| 2021-12-30 | 224.10 | $226.36 | 563253 |
| 2021-12-29 | 223.86 | $226.47 | 508300 |
| 2021-12-28 | 223.59 | $226.02 | 618727 |
| 2021-12-27 | 223.33 | $226.62 | 685725 |
| 2021-12-23 | 222.98 | $225.18 | 493800 |
| 2021-12-22 | 222.75 | $223.46 | 573300 |
| 2021-12-21 | 222.68 | $221.69 | 693443 |
| 2021-12-20 | 222.78 | $215.40 | 1.9M |
| 2021-12-17 | 223.56 | $219.03 | 900900 |
| 2021-12-16 | 224.03 | $218.33 | 1.1M |
| 2021-12-15 | 224.63 | $221.62 | 703721 |
| 2021-12-14 | 224.95 | $218.90 | 762800 |
| 2021-12-13 | 225.59 | $220.65 | 821316 |
| 2021-12-10 | 226.11 | $222.92 | 487600 |
| 2021-12-09 | 226.44 | $223.38 | 1.0M |
| 2021-12-08 | 226.77 | $227.51 | 429578 |
| 2021-12-07 | 226.69 | $226.08 | 1.1M |
| 2021-12-06 | 226.75 | $221.21 | 599100 |
| 2021-12-03 | 227.34 | $217.14 | 814444 |
| 2021-12-02 | 228.41 | $220.77 | 904715 |
| 2021-12-01 | 229.21 | $215.13 | 741754 |
| 2021-11-30 | 230.70 | $219.65 | 891321 |
| 2021-11-29 | 231.86 | $224.85 | 964608 |
| 2021-11-26 | 232.60 | $224.51 | 540634 |
| 2021-11-24 | 233.45 | $231.61 | 351700 |
| 2021-11-23 | 233.64 | $231.30 | 414019 |
| 2021-11-22 | 233.89 | $231.78 | 397400 |
| 2021-11-19 | 234.11 | $232.09 | 479825 |
| 2021-11-18 | 234.32 | $234.26 | 436430 |
| 2021-11-17 | 234.33 | $235.28 | 2.2M |
| 2021-11-16 | 234.23 | $237.85 | 371409 |
| 2021-11-15 | 233.85 | $237.48 | 441100 |
| 2021-11-12 | 233.47 | $237.71 | 317600 |
| 2021-11-11 | 233.02 | $237.05 | 294968 |
| 2021-11-10 | 232.59 | $235.57 | 543801 |
| 2021-11-09 | 232.28 | $238.74 | 434334 |
| 2021-11-08 | 231.60 | $239.37 | 529300 |
| 2021-11-05 | 230.78 | $238.81 | 517610 |
| 2021-11-04 | 229.94 | $236.45 | 721400 |
| 2021-11-03 | 229.25 | $237.49 | 859615 |
| 2021-11-02 | 228.39 | $234.43 | 478829 |
| 2021-11-01 | 227.75 | $234.51 | 626225 |
| 2021-10-29 | 227.04 | $229.49 | 525600 |
| 2021-10-28 | 226.78 | $229.91 | 375500 |
| 2021-10-27 | 226.45 | $226.09 | 405807 |
| 2021-10-26 | 226.49 | $230.18 | 332400 |
| 2021-10-25 | 226.10 | $231.83 | 312012 |
| 2021-10-22 | 225.50 | $230.18 | 252900 |
| 2021-10-21 | 225.00 | $230.17 | 364944 |
| 2021-10-20 | 224.46 | $229.52 | 442300 |
| 2021-10-19 | 223.93 | $227.88 | 436249 |
| 2021-10-18 | 223.51 | $227.01 | 421100 |
| 2021-10-15 | 223.14 | $226.66 | 313000 |
| 2021-10-14 | 222.77 | $226.98 | 493635 |
| 2021-10-13 | 222.33 | $223.25 | 273304 |
| 2021-10-12 | 222.23 | $222.20 | 263991 |
| 2021-10-11 | 222.24 | $221.13 | 217444 |
| 2021-10-08 | 222.35 | $222.26 | 277251 |
| 2021-10-07 | 222.36 | $223.57 | 575841 |
| 2021-10-06 | 222.24 | $220.59 | 450000 |
| 2021-10-05 | 222.41 | $220.93 | 379634 |
| 2021-10-04 | 222.57 | $220.33 | 905183 |
| 2021-10-01 | 222.80 | $222.08 | 438027 |
| 2021-09-30 | 222.88 | $218.67 | 508238 |
| 2021-09-29 | 223.32 | $221.84 | 419000 |
| 2021-09-28 | 223.47 | $222.03 | 610915 |
| 2021-09-27 | 223.63 | $226.26 | 361600 |
| 2021-09-24 | 223.35 | $224.36 | 349600 |
| 2021-09-23 | 223.24 | $225.62 | 412900 |
| 2021-09-22 | 222.99 | $222.17 | 330422 |
| 2021-09-21 | 223.08 | $218.96 | 669900 |
| 2021-09-20 | 223.51 | $219.07 | 757826 |
| 2021-09-17 | 223.98 | $223.08 | 298323 |
| 2021-09-16 | 224.08 | $223.99 | 305130 |
| 2021-09-15 | 224.08 | $224.04 | 494158 |
| 2021-09-14 | 224.09 | $221.56 | 334443 |
| 2021-09-13 | 224.36 | $223.69 | 326218 |
| 2021-09-10 | 224.43 | $222.74 | 351336 |
| 2021-09-09 | 224.60 | $224.79 | 315418 |
| 2021-09-08 | 224.58 | $225.24 | 342441 |
| 2021-09-07 | 224.51 | $226.84 | 367409 |
| 2021-09-03 | 224.27 | $228.78 | 414446 |
| 2021-09-02 | 223.80 | $229.42 | 356346 |
| 2021-09-01 | 223.20 | $227.67 | 487300 |
| 2021-08-31 | 222.73 | $226.31 | 380100 |
| 2021-08-30 | 222.36 | $226.78 | 1.3M |
| 2021-08-27 | 221.89 | $227.33 | 383432 |
| 2021-08-26 | 221.32 | $222.37 | 274500 |
| 2021-08-25 | 221.21 | $224.45 | 380000 |
| 2021-08-24 | 220.87 | $223.20 | 324900 |
| 2021-08-23 | 220.62 | $220.91 | 359400 |
| 2021-08-20 | 220.59 | $217.95 | 479000 |
| 2021-08-19 | 220.87 | $215.10 | 517278 |
| 2021-08-18 | 221.47 | $217.19 | 405248 |
| 2021-08-17 | 221.93 | $218.99 | 468627 |
| 2021-08-16 | 222.23 | $221.82 | 344155 |
| 2021-08-13 | 222.28 | $223.32 | 330045 |
| 2021-08-12 | 222.17 | $224.17 | 412200 |
| 2021-08-11 | 221.96 | $224.66 | 359927 |
| 2021-08-10 | 221.67 | $223.12 | 339238 |
| 2021-08-09 | 221.52 | $222.62 | 293200 |
| 2021-08-06 | 221.41 | $223.58 | 353428 |
| 2021-08-05 | 221.18 | $222.92 | 270105 |
| 2021-08-04 | 220.99 | $220.17 | 490910 |
| 2021-08-03 | 221.08 | $222.31 | 409339 |
| 2021-08-02 | 220.95 | $221.06 | 1.1M |
| 2021-07-30 | 220.94 | $221.95 | 366700 |
| 2021-07-29 | 220.83 | $222.78 | 336946 |
| 2021-07-28 | 220.63 | $220.98 | 392942 |
| 2021-07-27 | 220.59 | $219.00 | 435100 |
| 2021-07-26 | 220.76 | $220.64 | 319929 |
| 2021-07-23 | 220.77 | $220.18 | 338500 |
| 2021-07-22 | 220.83 | $218.80 | 523433 |
| 2021-07-21 | 221.04 | $221.04 | 613930 |
| 2021-07-20 | 221.04 | $217.83 | 535920 |
| 2021-07-19 | 221.38 | $211.90 | 1.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
298.22
2026-07-17
Close Price
$296.56
Vol: 248653
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
175.85
Average
221.98
Maximum
298.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 298.22 | $296.56 | 248653 |
| 2026-07-16 | 298.38 | $297.93 | 388080 |
| 2026-07-15 | 298.40 | $297.01 | 464736 |
| 2026-07-14 | 298.52 | $296.89 | 329766 |
| 2026-07-13 | 298.64 | $296.18 | 337828 |
| 2026-07-10 | 298.83 | $298.15 | 324147 |
| 2026-07-09 | 298.77 | $298.68 | 321723 |
| 2026-07-08 | 298.63 | $295.15 | 444231 |
| 2026-07-07 | 298.80 | $298.50 | 434460 |
| 2026-07-06 | 298.60 | $301.66 | 343110 |
| 2026-07-02 | 298.07 | $300.34 | 408426 |
| 2026-07-01 | 297.63 | $301.51 | 480220 |
| 2026-06-30 | 297.05 | $303.12 | 814874 |
| 2026-06-29 | 296.27 | $301.30 | 823250 |
| 2026-06-26 | 295.62 | $299.49 | 1.3M |
| 2026-06-25 | 295.12 | $299.61 | 589296 |
| 2026-06-24 | 294.58 | $297.23 | 564314 |
| 2026-06-23 | 294.24 | $295.01 | 653653 |
| 2026-06-22 | 294.09 | $297.27 | 569200 |
| 2026-06-18 | 293.67 | $296.51 | 827051 |
| 2026-06-17 | 293.26 | $293.07 | 843145 |
| 2026-06-16 | 293.12 | $296.58 | 443537 |
| 2026-06-15 | 292.57 | $298.44 | 744700 |
| 2026-06-12 | 291.76 | $296.38 | 539077 |
| 2026-06-11 | 291.11 | $294.32 | 500865 |
| 2026-06-10 | 290.61 | $287.13 | 587150 |
| 2026-06-09 | 290.79 | $291.36 | 547214 |
| 2026-06-08 | 290.55 | $289.36 | 800400 |
| 2026-06-05 | 290.50 | $288.20 | 560039 |
| 2026-06-04 | 290.55 | $295.40 | 429265 |
| 2026-06-03 | 289.90 | $293.36 | 1.3M |
| 2026-06-02 | 289.40 | $295.29 | 469410 |
| 2026-06-01 | 288.67 | $293.09 | 631935 |
| 2026-05-29 | 288.11 | $293.51 | 1.4M |
| 2026-05-28 | 287.46 | $294.01 | 1.1M |
| 2026-05-27 | 286.70 | $292.56 | 403400 |
| 2026-05-26 | 286.01 | $292.90 | 525855 |
| 2026-05-22 | 285.25 | $289.09 | 677092 |
| 2026-05-21 | 284.83 | $286.45 | 546530 |
| 2026-05-20 | 284.64 | $284.67 | 720135 |
| 2026-05-19 | 284.62 | $279.00 | 389301 |
| 2026-05-18 | 285.16 | $281.43 | 496488 |
| 2026-05-15 | 285.50 | $281.82 | 418983 |
| 2026-05-14 | 285.81 | $287.01 | 377900 |
| 2026-05-13 | 285.59 | $285.67 | 434153 |
| 2026-05-12 | 285.47 | $286.33 | 548300 |
| 2026-05-11 | 285.24 | $288.58 | 392518 |
| 2026-05-08 | 284.74 | $288.17 | 347706 |
| 2026-05-07 | 284.20 | $286.58 | 573861 |
| 2026-05-06 | 283.75 | $290.85 | 1.1M |
| 2026-05-05 | 282.81 | $286.69 | 429807 |
| 2026-05-04 | 282.16 | $283.39 | 506367 |
| 2026-05-01 | 281.74 | $284.82 | 542364 |
| 2026-04-30 | 281.09 | $284.39 | 528667 |
| 2026-04-29 | 280.38 | $279.23 | 466842 |
| 2026-04-28 | 280.08 | $280.63 | 1.1M |
| 2026-04-27 | 279.52 | $283.57 | 692505 |
| 2026-04-24 | 278.55 | $283.40 | 489976 |
| 2026-04-23 | 277.49 | $283.25 | 630487 |
| 2026-04-22 | 276.37 | $284.28 | 421500 |
| 2026-04-21 | 275.04 | $284.17 | 573239 |
| 2026-04-20 | 273.63 | $286.16 | 469292 |
| 2026-04-17 | 271.88 | $284.67 | 690500 |
| 2026-04-16 | 270.18 | $279.57 | 635856 |
| 2026-04-15 | 268.88 | $278.28 | 1.4M |
| 2026-04-14 | 267.65 | $278.24 | 451697 |
| 2026-04-13 | 266.34 | $276.13 | 442207 |
| 2026-04-10 | 265.16 | $272.11 | 436027 |
| 2026-04-09 | 264.31 | $272.98 | 1.3M |
| 2026-04-08 | 263.35 | $273.10 | 595815 |
| 2026-04-07 | 262.34 | $265.55 | 605632 |
| 2026-04-06 | 262.06 | $265.51 | 1.0M |
| 2026-04-02 | 261.79 | $264.66 | 728700 |
| 2026-04-01 | 261.63 | $263.41 | 926320 |
| 2026-03-31 | 261.64 | $261.92 | 1.3M |
| 2026-03-30 | 261.85 | $253.84 | 1.2M |
| 2026-03-27 | 262.95 | $256.27 | 938677 |
| 2026-03-26 | 263.92 | $261.74 | 851484 |
| 2026-03-25 | 264.46 | $266.09 | 931331 |
| 2026-03-24 | 264.64 | $263.51 | 545305 |
| 2026-03-23 | 265.12 | $262.22 | 974466 |
| 2026-03-20 | 265.80 | $257.24 | 1.2M |
| 2026-03-19 | 267.05 | $263.35 | 1.1M |
| 2026-03-18 | 267.78 | $262.55 | 1.0M |
| 2026-03-17 | 268.67 | $265.42 | 557046 |
| 2026-03-16 | 269.34 | $262.88 | 527836 |
| 2026-03-13 | 270.31 | $260.61 | 603400 |
| 2026-03-12 | 271.56 | $260.75 | 847082 |
| 2026-03-11 | 272.87 | $266.41 | 547036 |
| 2026-03-10 | 273.71 | $266.65 | 737449 |
| 2026-03-09 | 274.58 | $267.91 | 1.2M |
| 2026-03-06 | 275.37 | $265.20 | 722100 |
| 2026-03-05 | 276.44 | $271.12 | 715799 |
| 2026-03-04 | 276.95 | $275.40 | 688453 |
| 2026-03-03 | 277.04 | $274.02 | 1.1M |
| 2026-03-02 | 277.25 | $278.74 | 639429 |
| 2026-02-27 | 276.97 | $277.11 | 672574 |
| 2026-02-26 | 276.82 | $279.93 | 756723 |
| 2026-02-25 | 276.37 | $278.09 | 531624 |
| 2026-02-24 | 276.08 | $277.41 | 473984 |
| 2026-02-23 | 275.84 | $274.54 | 535672 |
| 2026-02-20 | 275.87 | $279.14 | 1.1M |
| 2026-02-19 | 275.45 | $278.19 | 755474 |
| 2026-02-18 | 275.12 | $278.01 | 669698 |
| 2026-02-17 | 274.78 | $276.04 | 803790 |
| 2026-02-13 | 274.62 | $276.30 | 862500 |
| 2026-02-12 | 274.43 | $272.94 | 1.6M |
| 2026-02-11 | 274.57 | $278.13 | 583325 |
| 2026-02-10 | 274.18 | $278.93 | 455500 |
| 2026-02-09 | 273.69 | $278.51 | 787900 |
| 2026-02-06 | 273.20 | $277.35 | 698557 |
| 2026-02-05 | 272.79 | $268.96 | 704159 |
| 2026-02-04 | 273.16 | $272.17 | 1.1M |
| 2026-02-03 | 273.22 | $272.22 | 1.1M |
| 2026-02-02 | 273.24 | $271.74 | 737010 |
| 2026-01-30 | 273.26 | $269.89 | 1.1M |
| 2026-01-29 | 273.39 | $272.65 | 1.1M |
| 2026-01-28 | 273.21 | $273.17 | 571132 |
| 2026-01-27 | 272.92 | $274.07 | 553504 |
| 2026-01-26 | 272.49 | $273.99 | 521100 |
| 2026-01-23 | 272.02 | $274.66 | 932989 |
| 2026-01-22 | 271.42 | $277.66 | 900826 |
| 2026-01-21 | 270.48 | $276.85 | 616027 |
| 2026-01-20 | 269.54 | $271.79 | 804065 |
| 2026-01-16 | 269.03 | $275.53 | 506548 |
| 2026-01-15 | 268.08 | $275.78 | 2.5M |
| 2026-01-14 | 267.03 | $273.08 | 715006 |
| 2026-01-13 | 266.18 | $272.52 | 594756 |
| 2026-01-12 | 265.34 | $272.21 | 499642 |
| 2026-01-09 | 264.50 | $271.79 | 633085 |
| 2026-01-08 | 263.66 | $269.23 | 508526 |
| 2026-01-07 | 263.01 | $267.47 | 531200 |
| 2026-01-06 | 262.50 | $269.41 | 549022 |
| 2026-01-05 | 261.75 | $264.97 | 680725 |
| 2026-01-02 | 261.41 | $261.54 | 783662 |
| 2025-12-31 | 261.38 | $257.95 | 475921 |
| 2025-12-30 | 261.68 | $260.47 | 521609 |
| 2025-12-29 | 261.73 | $261.46 | 436470 |
| 2025-12-26 | 261.67 | $262.84 | 360862 |
| 2025-12-24 | 261.45 | $263.28 | 452700 |
| 2025-12-23 | 261.15 | $262.78 | 785400 |
| 2025-12-22 | 260.84 | $264.05 | 562344 |
| 2025-12-19 | 260.33 | $262.24 | 581803 |
| 2025-12-18 | 259.89 | $259.72 | 640810 |
| 2025-12-17 | 259.62 | $258.44 | 1.5M |
| 2025-12-16 | 259.41 | $259.79 | 1.5M |
| 2025-12-15 | 259.01 | $261.24 | 498500 |
| 2025-12-12 | 258.41 | $262.61 | 598400 |
| 2025-12-11 | 257.63 | $266.21 | 611014 |
| 2025-12-10 | 256.45 | $263.38 | 1.1M |
| 2025-12-09 | 255.50 | $259.21 | 634622 |
| 2025-12-08 | 254.94 | $259.34 | 549216 |
| 2025-12-05 | 254.33 | $260.19 | 900800 |
| 2025-12-04 | 253.59 | $260.26 | 569700 |
| 2025-12-03 | 252.82 | $258.94 | 524678 |
| 2025-12-02 | 252.14 | $256.35 | 773500 |
| 2025-12-01 | 251.69 | $256.89 | 846250 |
| 2025-11-28 | 251.18 | $258.75 | 467846 |
| 2025-11-26 | 250.47 | $257.43 | 799791 |
| 2025-11-25 | 249.88 | $255.40 | 1.5M |
| 2025-11-24 | 249.49 | $249.66 | 1.0M |
| 2025-11-21 | 249.70 | $247.26 | 777627 |
| 2025-11-20 | 250.19 | $241.32 | 857510 |
| 2025-11-19 | 251.32 | $245.68 | 812576 |
| 2025-11-18 | 252.07 | $245.55 | 897879 |
| 2025-11-17 | 252.90 | $245.10 | 1.8M |
| 2025-11-14 | 253.82 | $249.81 | 512300 |
| 2025-11-13 | 254.31 | $250.36 | 729439 |
| 2025-11-12 | 254.76 | $256.00 | 832500 |
| 2025-11-11 | 254.67 | $255.60 | 327325 |
| 2025-11-10 | 254.63 | $255.25 | 546857 |
| 2025-11-07 | 254.60 | $253.41 | 460235 |
| 2025-11-06 | 254.73 | $250.37 | 865835 |
| 2025-11-05 | 255.17 | $253.88 | 580800 |
| 2025-11-04 | 255.30 | $251.12 | 446507 |
| 2025-11-03 | 255.71 | $254.42 | 575235 |
| 2025-10-31 | 255.83 | $254.99 | 607239 |
| 2025-10-30 | 255.90 | $253.16 | 413787 |
| 2025-10-29 | 256.17 | $255.53 | 521544 |
| 2025-10-28 | 256.20 | $257.68 | 639518 |
| 2025-10-27 | 256.02 | $260.08 | 551525 |
| 2025-10-24 | 255.58 | $258.83 | 346099 |
| 2025-10-23 | 255.24 | $257.04 | 420832 |
| 2025-10-22 | 255.05 | $254.09 | 699000 |
| 2025-10-21 | 255.14 | $257.17 | 397033 |
| 2025-10-20 | 254.94 | $256.73 | 753848 |
| 2025-10-17 | 254.79 | $253.20 | 530203 |
| 2025-10-16 | 254.99 | $253.21 | 567100 |
| 2025-10-15 | 255.22 | $256.60 | 511321 |
| 2025-10-14 | 255.13 | $255.61 | 466413 |
| 2025-10-13 | 255.13 | $253.06 | 378900 |
| 2025-10-10 | 255.38 | $248.10 | 601183 |
| 2025-10-09 | 256.14 | $255.69 | 1.1M |
| 2025-10-08 | 256.19 | $257.98 | 1.0M |
| 2025-10-07 | 256.00 | $255.73 | 588609 |
| 2025-10-06 | 256.01 | $258.19 | 437700 |
| 2025-10-03 | 255.79 | $257.86 | 398200 |
| 2025-10-02 | 255.58 | $256.52 | 661200 |
| 2025-10-01 | 255.48 | $254.96 | 720532 |
| 2025-09-30 | 255.52 | $254.28 | 662449 |
| 2025-09-29 | 255.60 | $254.13 | 504016 |
| 2025-09-26 | 255.69 | $254.83 | 487800 |
| 2025-09-25 | 255.71 | $252.59 | 549001 |
| 2025-09-24 | 255.94 | $255.02 | 2.1M |
| 2025-09-23 | 255.93 | $257.14 | 864160 |
| 2025-09-22 | 255.68 | $257.88 | 2.4M |
| 2025-09-19 | 255.33 | $257.69 | 539398 |
| 2025-09-18 | 254.95 | $259.17 | 755748 |
| 2025-09-17 | 254.35 | $255.39 | 805686 |
| 2025-09-16 | 254.07 | $255.34 | 493800 |
| 2025-09-15 | 253.75 | $255.83 | 545800 |
| 2025-09-12 | 253.34 | $255.41 | 420310 |
| 2025-09-11 | 252.93 | $258.22 | 533602 |
| 2025-09-10 | 252.22 | $253.58 | 611000 |
| 2025-09-09 | 251.90 | $254.00 | 1.0M |
| 2025-09-08 | 251.47 | $255.91 | 967200 |
| 2025-09-05 | 250.79 | $255.52 | 831500 |
| 2025-09-04 | 250.08 | $253.73 | 475400 |
| 2025-09-03 | 249.47 | $250.69 | 558490 |
| 2025-09-02 | 249.10 | $251.20 | 465709 |
| 2025-08-29 | 248.64 | $252.50 | 637000 |
| 2025-08-28 | 247.99 | $253.54 | 775000 |
| 2025-08-27 | 247.18 | $252.99 | 649039 |
| 2025-08-26 | 246.38 | $251.45 | 563975 |
| 2025-08-25 | 245.70 | $250.51 | 600702 |
| 2025-08-22 | 245.08 | $252.41 | 756234 |
| 2025-08-21 | 244.25 | $245.03 | 641100 |
| 2025-08-20 | 244.13 | $245.00 | 691900 |
| 2025-08-19 | 244.02 | $246.21 | 1.3M |
| 2025-08-18 | 243.79 | $246.56 | 563500 |
| 2025-08-15 | 243.50 | $246.05 | 531905 |
| 2025-08-14 | 243.25 | $246.88 | 517721 |
| 2025-08-13 | 242.91 | $249.95 | 1.1M |
| 2025-08-12 | 242.23 | $245.16 | 615722 |
| 2025-08-11 | 241.97 | $239.46 | 685514 |
| 2025-08-08 | 242.28 | $240.12 | 405200 |
| 2025-08-07 | 242.53 | $240.33 | 439700 |
| 2025-08-06 | 242.79 | $240.73 | 568200 |
| 2025-08-05 | 243.02 | $241.39 | 542158 |
| 2025-08-04 | 243.19 | $241.30 | 504048 |
| 2025-08-01 | 243.37 | $237.58 | 2.4M |
| 2025-07-31 | 243.92 | $241.55 | 630726 |
| 2025-07-30 | 244.10 | $244.07 | 676450 |
| 2025-07-29 | 244.02 | $244.98 | 549800 |
| 2025-07-28 | 243.81 | $245.70 | 449253 |
| 2025-07-25 | 243.50 | $246.70 | 482142 |
| 2025-07-24 | 243.04 | $245.19 | 519956 |
| 2025-07-23 | 242.67 | $247.42 | 775700 |
| 2025-07-22 | 242.04 | $244.81 | 1.5M |
| 2025-07-21 | 241.60 | $241.71 | 697933 |
| 2025-07-18 | 241.41 | $243.27 | 745615 |
| 2025-07-17 | 241.01 | $243.66 | 784613 |
| 2025-07-16 | 240.51 | $240.76 | 634900 |
| 2025-07-15 | 240.25 | $239.19 | 2.9M |
| 2025-07-14 | 240.09 | $243.16 | 599552 |
| 2025-07-11 | 239.51 | $242.30 | 2.0M |
| 2025-07-10 | 238.97 | $244.80 | 867822 |
| 2025-07-09 | 238.14 | $243.59 | 1.0M |
| 2025-07-08 | 237.38 | $241.77 | 574903 |
| 2025-07-07 | 236.75 | $240.64 | 659000 |
| 2025-07-03 | 236.18 | $243.21 | 376100 |
| 2025-07-02 | 235.31 | $241.72 | 1.1M |
| 2025-07-01 | 234.52 | $239.44 | 1.5M |
| 2025-06-30 | 233.90 | $236.98 | 908100 |
| 2025-06-27 | 233.47 | $237.37 | 702703 |
| 2025-06-26 | 232.97 | $236.95 | 898867 |
| 2025-06-25 | 232.46 | $233.78 | 703700 |
| 2025-06-24 | 232.24 | $236.16 | 592731 |
| 2025-06-23 | 231.75 | $233.62 | 709736 |
| 2025-06-20 | 231.47 | $231.54 | 490500 |
| 2025-06-18 | 231.36 | $231.32 | 969843 |
| 2025-06-17 | 231.28 | $230.16 | 457425 |
| 2025-06-16 | 231.33 | $232.36 | 458239 |
| 2025-06-13 | 231.18 | $229.68 | 750800 |
| 2025-06-12 | 231.30 | $233.45 | 1.0M |
| 2025-06-11 | 231.05 | $233.80 | 586730 |
| 2025-06-10 | 230.77 | $234.64 | 529500 |
| 2025-06-09 | 230.39 | $233.71 | 457055 |
| 2025-06-06 | 230.04 | $232.89 | 459602 |
| 2025-06-05 | 229.74 | $230.43 | 568152 |
| 2025-06-04 | 229.62 | $230.77 | 511006 |
| 2025-06-03 | 229.41 | $230.89 | 527800 |
| 2025-06-02 | 229.14 | $227.86 | 661122 |
| 2025-05-30 | 229.13 | $228.19 | 635028 |
| 2025-05-29 | 229.04 | $229.02 | 579452 |
| 2025-05-28 | 228.80 | $228.46 | 765609 |
| 2025-05-27 | 228.56 | $231.00 | 529900 |
| 2025-05-23 | 228.01 | $225.77 | 1.2M |
| 2025-05-22 | 227.91 | $226.76 | 1.0M |
| 2025-05-21 | 227.66 | $226.83 | 2.0M |
| 2025-05-20 | 227.32 | $233.29 | 772219 |
| 2025-05-19 | 226.24 | $233.80 | 668400 |
| 2025-05-16 | 224.97 | $234.74 | 987033 |
| 2025-05-15 | 223.47 | $232.24 | 1.3M |
| 2025-05-14 | 222.08 | $231.69 | 716746 |
| 2025-05-13 | 220.64 | $232.94 | 1.3M |
| 2025-05-12 | 218.95 | $231.72 | 924775 |
| 2025-05-09 | 217.26 | $223.40 | 700853 |
| 2025-05-08 | 216.26 | $223.63 | 2.1M |
| 2025-05-07 | 215.19 | $219.98 | 728355 |
| 2025-05-06 | 214.33 | $219.18 | 769581 |
| 2025-05-05 | 213.46 | $220.85 | 831700 |
| 2025-05-02 | 212.34 | $221.87 | 929317 |
| 2025-05-01 | 211.06 | $216.95 | 918854 |
| 2025-04-30 | 210.30 | $216.15 | 923359 |
| 2025-04-29 | 209.64 | $216.77 | 1.2M |
| 2025-04-28 | 208.95 | $215.79 | 1.1M |
| 2025-04-25 | 208.37 | $214.78 | 674925 |
| 2025-04-24 | 207.95 | $215.30 | 859100 |
| 2025-04-23 | 207.54 | $210.43 | 1.2M |
| 2025-04-22 | 207.69 | $207.66 | 2.0M |
| 2025-04-21 | 208.22 | $202.27 | 1.3M |
| 2025-04-17 | 209.36 | $207.02 | 1.0M |
| 2025-04-16 | 210.15 | $205.19 | 2.1M |
| 2025-04-15 | 211.22 | $207.77 | 1.3M |
| 2025-04-14 | 212.12 | $208.18 | 1.4M |
| 2025-04-11 | 213.07 | $205.82 | 1.7M |
| 2025-04-10 | 214.34 | $203.00 | 1.8M |
| 2025-04-09 | 215.94 | $212.03 | 3.1M |
| 2025-04-08 | 216.73 | $193.73 | 3.4M |
| 2025-04-07 | 219.39 | $198.98 | 4.2M |
| 2025-04-04 | 221.67 | $200.81 | 3.6M |
| 2025-04-03 | 223.91 | $210.85 | 2.4M |
| 2025-04-02 | 225.27 | $226.03 | 723009 |
| 2025-04-01 | 225.20 | $222.47 | 878641 |
| 2025-03-31 | 225.51 | $221.75 | 1.3M |
| 2025-03-28 | 225.93 | $221.63 | 915399 |
| 2025-03-27 | 226.44 | $226.00 | 783300 |
| 2025-03-26 | 226.57 | $228.44 | 608314 |
| 2025-03-25 | 226.53 | $230.26 | 636231 |
| 2025-03-24 | 226.34 | $231.00 | 826685 |
| 2025-03-21 | 226.13 | $225.34 | 741718 |
| 2025-03-20 | 226.52 | $226.30 | 868213 |
| 2025-03-19 | 226.91 | $227.76 | 1.1M |
| 2025-03-18 | 227.26 | $224.77 | 743952 |
| 2025-03-17 | 228.02 | $226.75 | 1.2M |
| 2025-03-14 | 228.69 | $223.67 | 772549 |
| 2025-03-13 | 229.77 | $217.89 | 1.5M |
| 2025-03-12 | 231.53 | $221.94 | 1.1M |
| 2025-03-11 | 233.02 | $221.80 | 1.5M |
| 2025-03-10 | 234.65 | $222.71 | 1.2M |
| 2025-03-07 | 236.31 | $228.37 | 792300 |
| 2025-03-06 | 237.54 | $227.04 | 969400 |
| 2025-03-05 | 239.01 | $231.43 | 850500 |
| 2025-03-04 | 240.14 | $228.52 | 2.0M |
| 2025-03-03 | 241.63 | $231.86 | 964392 |
| 2025-02-28 | 242.89 | $237.59 | 879029 |
| 2025-02-27 | 243.68 | $235.23 | 798800 |
| 2025-02-26 | 244.75 | $238.61 | 929539 |
| 2025-02-25 | 245.56 | $238.19 | 874433 |
| 2025-02-24 | 246.46 | $238.81 | 1.1M |
| 2025-02-21 | 247.36 | $239.61 | 869600 |
| 2025-02-20 | 248.24 | $246.07 | 833066 |
| 2025-02-19 | 248.54 | $248.47 | 646311 |
| 2025-02-18 | 248.63 | $249.77 | 685076 |
| 2025-02-14 | 248.58 | $247.95 | 415520 |
| 2025-02-13 | 248.71 | $248.09 | 690338 |
| 2025-02-12 | 248.81 | $245.11 | 870072 |
| 2025-02-11 | 249.19 | $246.78 | 1.1M |
| 2025-02-10 | 249.37 | $248.20 | 719047 |
| 2025-02-07 | 249.37 | $247.71 | 672900 |
| 2025-02-06 | 249.39 | $250.24 | 923219 |
| 2025-02-05 | 249.13 | $250.64 | 560330 |
| 2025-02-04 | 248.79 | $248.55 | 457507 |
| 2025-02-03 | 248.64 | $246.61 | 1.0M |
| 2025-01-31 | 248.63 | $249.64 | 532129 |
| 2025-01-30 | 248.30 | $252.06 | 755557 |
| 2025-01-29 | 247.67 | $249.00 | 550521 |
| 2025-01-28 | 247.30 | $250.06 | 474768 |
| 2025-01-27 | 246.81 | $249.32 | 621654 |
| 2025-01-24 | 246.37 | $251.81 | 467250 |
| 2025-01-23 | 245.64 | $252.15 | 1.0M |
| 2025-01-22 | 244.83 | $251.26 | 590947 |
| 2025-01-21 | 244.05 | $252.64 | 809305 |
| 2025-01-17 | 243.09 | $248.52 | 525703 |
| 2025-01-16 | 242.53 | $247.47 | 721624 |
| 2025-01-15 | 242.10 | $245.83 | 1.2M |
| 2025-01-14 | 241.87 | $242.41 | 711805 |
| 2025-01-13 | 242.01 | $239.77 | 1.1M |
| 2025-01-10 | 242.49 | $238.12 | 1.1M |
| 2025-01-08 | 243.20 | $242.00 | 635709 |
| 2025-01-07 | 243.62 | $241.87 | 698000 |
| 2025-01-06 | 244.12 | $243.88 | 669500 |
| 2025-01-03 | 244.50 | $243.49 | 600700 |
| 2025-01-02 | 245.00 | $240.02 | 652004 |
| 2024-12-31 | 245.93 | $240.28 | 1.1M |
| 2024-12-30 | 246.92 | $240.09 | 634142 |
| 2024-12-27 | 248.02 | $242.15 | 685300 |
| 2024-12-26 | 249.01 | $244.98 | 639001 |
| 2024-12-24 | 249.81 | $243.92 | 427826 |
| 2024-12-23 | 250.79 | $241.90 | 1.1M |
| 2024-12-20 | 252.04 | $242.75 | 957200 |
| 2024-12-19 | 253.26 | $239.99 | 1.5M |
| 2024-12-18 | 254.78 | $240.94 | 925500 |
| 2024-12-17 | 256.26 | $251.19 | 1.3M |
| 2024-12-16 | 256.74 | $254.10 | 1.1M |
| 2024-12-13 | 256.90 | $253.26 | 680020 |
| 2024-12-12 | 257.13 | $254.39 | 674400 |
| 2024-12-11 | 257.23 | $256.34 | 1.5M |
| 2024-12-10 | 257.14 | $254.67 | 571834 |
| 2024-12-09 | 257.21 | $256.67 | 486236 |
| 2024-12-06 | 257.08 | $258.63 | 498124 |
| 2024-12-05 | 256.72 | $257.98 | 556852 |
| 2024-12-04 | 256.39 | $260.34 | 843670 |
| 2024-12-03 | 255.75 | $259.34 | 845900 |
| 2024-12-02 | 255.09 | $259.93 | 849809 |
| 2024-11-29 | 254.26 | $260.51 | 291700 |
| 2024-11-27 | 253.26 | $259.72 | 597539 |
| 2024-11-26 | 252.23 | $259.91 | 1.4M |
| 2024-11-25 | 251.09 | $261.58 | 817818 |
| 2024-11-22 | 249.68 | $257.73 | 1.1M |
| 2024-11-21 | 248.54 | $253.78 | 680564 |
| 2024-11-20 | 247.70 | $249.78 | 650500 |
| 2024-11-19 | 247.17 | $248.50 | 872600 |
| 2024-11-18 | 246.72 | $247.33 | 827008 |
| 2024-11-15 | 246.34 | $246.31 | 833959 |
| 2024-11-14 | 246.04 | $249.13 | 1.4M |
| 2024-11-13 | 245.44 | $252.00 | 1.3M |
| 2024-11-12 | 244.52 | $253.20 | 815287 |
| 2024-11-11 | 243.42 | $256.25 | 818078 |
| 2024-11-08 | 241.96 | $253.14 | 1.0M |
| 2024-11-07 | 240.72 | $251.24 | 826526 |
| 2024-11-06 | 239.59 | $250.76 | 940763 |
| 2024-11-05 | 238.44 | $240.84 | 432910 |
| 2024-11-04 | 238.20 | $236.87 | 479800 |
| 2024-11-01 | 238.33 | $236.24 | 453100 |
| 2024-10-31 | 238.53 | $235.64 | 515352 |
| 2024-10-30 | 238.77 | $239.06 | 375777 |
| 2024-10-29 | 238.67 | $238.97 | 477671 |
| 2024-10-28 | 238.55 | $239.14 | 422900 |
| 2024-10-25 | 238.41 | $236.47 | 381551 |
| 2024-10-24 | 238.53 | $237.45 | 340525 |
| 2024-10-23 | 238.55 | $236.72 | 522700 |
| 2024-10-22 | 238.63 | $238.19 | 369491 |
| 2024-10-21 | 238.57 | $239.44 | 484973 |
| 2024-10-18 | 238.37 | $242.38 | 651500 |
| 2024-10-17 | 237.87 | $242.10 | 362215 |
| 2024-10-16 | 237.37 | $242.40 | 407800 |
| 2024-10-15 | 236.80 | $240.10 | 513169 |
| 2024-10-14 | 236.42 | $240.60 | 376156 |
| 2024-10-11 | 235.96 | $239.01 | 360700 |
| 2024-10-10 | 235.60 | $235.10 | 726857 |
| 2024-10-09 | 235.58 | $236.27 | 421988 |
| 2024-10-08 | 235.39 | $235.13 | 329040 |
| 2024-10-07 | 235.24 | $234.73 | 635117 |
| 2024-10-04 | 235.09 | $236.63 | 408138 |
| 2024-10-03 | 234.68 | $233.76 | 568410 |
| 2024-10-02 | 234.50 | $234.80 | 393700 |
| 2024-10-01 | 234.19 | $234.79 | 701000 |
| 2024-09-30 | 233.85 | $237.21 | 535046 |
| 2024-09-27 | 233.25 | $237.08 | 452347 |
| 2024-09-26 | 232.65 | $236.73 | 1.4M |
| 2024-09-25 | 232.05 | $235.04 | 503726 |
| 2024-09-24 | 231.59 | $237.40 | 593344 |
| 2024-09-23 | 230.89 | $236.81 | 509904 |
| 2024-09-20 | 230.23 | $236.18 | 523000 |
| 2024-09-19 | 229.59 | $237.72 | 774986 |
| 2024-09-18 | 228.76 | $233.78 | 515300 |
| 2024-09-17 | 228.28 | $233.65 | 511400 |
| 2024-09-16 | 227.78 | $232.28 | 626400 |
| 2024-09-13 | 227.39 | $230.72 | 567127 |
| 2024-09-12 | 227.12 | $226.39 | 1.7M |
| 2024-09-11 | 227.24 | $224.04 | 495610 |
| 2024-09-10 | 227.58 | $222.84 | 673677 |
| 2024-09-09 | 228.00 | $223.29 | 412377 |
| 2024-09-06 | 228.38 | $222.23 | 727200 |
| 2024-09-05 | 228.84 | $225.68 | 589400 |
| 2024-09-04 | 228.92 | $226.88 | 545827 |
| 2024-09-03 | 228.84 | $227.40 | 573274 |
| 2024-08-30 | 228.66 | $233.42 | 389885 |
| 2024-08-29 | 227.84 | $231.97 | 400266 |
| 2024-08-28 | 227.13 | $230.69 | 447645 |
| 2024-08-27 | 226.57 | $232.05 | 471800 |
| 2024-08-26 | 225.87 | $232.85 | 498720 |
| 2024-08-23 | 225.09 | $233.35 | 695919 |
| 2024-08-22 | 224.26 | $227.87 | 598241 |
| 2024-08-21 | 223.95 | $229.39 | 414500 |
| 2024-08-20 | 223.47 | $226.61 | 483831 |
| 2024-08-19 | 223.29 | $228.75 | 426343 |
| 2024-08-16 | 222.90 | $226.31 | 445829 |
| 2024-08-15 | 222.76 | $226.15 | 398500 |
| 2024-08-14 | 222.63 | $221.55 | 912223 |
| 2024-08-13 | 223.00 | $221.95 | 385377 |
| 2024-08-12 | 223.38 | $218.45 | 367804 |
| 2024-08-09 | 224.14 | $220.17 | 415500 |
| 2024-08-08 | 224.77 | $220.06 | 673461 |
| 2024-08-07 | 225.43 | $215.20 | 609506 |
| 2024-08-06 | 226.56 | $217.08 | 769308 |
| 2024-08-05 | 227.51 | $214.77 | 1.1M |
| 2024-08-02 | 228.68 | $221.05 | 1.7M |
| 2024-08-01 | 229.24 | $227.77 | 1.8M |
| 2024-07-31 | 229.11 | $233.40 | 660446 |
| 2024-07-30 | 228.37 | $231.95 | 509921 |
| 2024-07-29 | 227.69 | $231.34 | 642125 |
| 2024-07-26 | 227.00 | $232.10 | 621099 |
| 2024-07-25 | 226.18 | $228.17 | 697000 |
| 2024-07-24 | 225.68 | $225.98 | 830936 |
| 2024-07-23 | 225.35 | $230.88 | 756023 |
| 2024-07-22 | 224.49 | $229.94 | 691100 |
| 2024-07-19 | 223.67 | $227.20 | 438200 |
| 2024-07-18 | 223.07 | $228.12 | 786798 |
| 2024-07-17 | 222.33 | $231.63 | 1.0M |
| 2024-07-16 | 221.19 | $234.39 | 1.6M |
| 2024-07-15 | 219.70 | $228.34 | 700438 |
| 2024-07-12 | 218.74 | $225.85 | 771439 |
| 2024-07-11 | 217.99 | $223.63 | 703817 |
| 2024-07-10 | 217.43 | $217.88 | 630917 |
| 2024-07-09 | 217.42 | $216.09 | 452126 |
| 2024-07-08 | 217.58 | $217.13 | 441831 |
| 2024-07-05 | 217.66 | $216.48 | 408617 |
| 2024-07-03 | 217.83 | $217.58 | 467510 |
| 2024-07-02 | 217.89 | $217.14 | 817026 |
| 2024-07-01 | 218.01 | $216.31 | 666407 |
| 2024-06-28 | 218.23 | $218.04 | 414300 |
| 2024-06-27 | 218.30 | $218.33 | 537100 |
| 2024-06-26 | 218.35 | $217.21 | 416600 |
| 2024-06-25 | 218.52 | $217.74 | 587950 |
| 2024-06-24 | 218.66 | $219.34 | 346102 |
| 2024-06-21 | 218.66 | $218.21 | 310724 |
| 2024-06-20 | 218.79 | $217.43 | 579600 |
| 2024-06-18 | 219.03 | $218.09 | 456235 |
| 2024-06-17 | 219.25 | $217.83 | 442615 |
| 2024-06-14 | 219.53 | $216.02 | 486126 |
| 2024-06-13 | 220.02 | $219.02 | 416856 |
| 2024-06-12 | 220.27 | $220.81 | 490072 |
| 2024-06-11 | 220.37 | $217.77 | 533736 |
| 2024-06-10 | 220.78 | $218.58 | 375200 |
| 2024-06-07 | 221.13 | $217.92 | 396700 |
| 2024-06-06 | 221.57 | $219.80 | 345547 |
| 2024-06-05 | 221.84 | $220.74 | 408700 |
| 2024-06-04 | 222.02 | $217.72 | 811907 |
| 2024-06-03 | 222.51 | $220.75 | 405800 |
| 2024-05-31 | 222.71 | $222.29 | 395013 |
| 2024-05-30 | 222.72 | $220.08 | 359421 |
| 2024-05-29 | 222.92 | $218.71 | 520700 |
| 2024-05-28 | 223.23 | $221.30 | 604156 |
| 2024-05-24 | 223.28 | $222.59 | 315500 |
| 2024-05-23 | 223.17 | $220.40 | 321891 |
| 2024-05-22 | 223.25 | $223.80 | 312128 |
| 2024-05-21 | 222.96 | $225.31 | 339300 |
| 2024-05-20 | 222.50 | $225.86 | 337600 |
| 2024-05-17 | 221.92 | $225.56 | 553818 |
| 2024-05-16 | 221.31 | $225.36 | 529717 |
| 2024-05-15 | 220.64 | $226.94 | 414710 |
| 2024-05-14 | 219.75 | $225.16 | 381010 |
| 2024-05-13 | 218.97 | $222.90 | 454500 |
| 2024-05-10 | 218.35 | $222.54 | 1.1M |
| 2024-05-09 | 217.75 | $223.42 | 681556 |
| 2024-05-08 | 217.05 | $220.83 | 406162 |
| 2024-05-07 | 216.60 | $221.76 | 455400 |
| 2024-05-06 | 216.07 | $221.77 | 1.0M |
| 2024-05-03 | 215.56 | $218.74 | 610830 |
| 2024-05-02 | 215.36 | $216.79 | 676536 |
| 2024-05-01 | 215.36 | $213.82 | 668849 |
| 2024-04-30 | 215.70 | $213.79 | 437936 |
| 2024-04-29 | 216.09 | $217.95 | 513901 |
| 2024-04-26 | 216.12 | $216.56 | 395205 |
| 2024-04-25 | 216.34 | $215.40 | 369600 |
| 2024-04-24 | 216.73 | $216.48 | 406407 |
| 2024-04-23 | 217.06 | $216.70 | 480660 |
| 2024-04-22 | 217.40 | $213.54 | 434634 |
| 2024-04-19 | 218.09 | $211.37 | 759171 |
| 2024-04-18 | 219.05 | $210.76 | 816300 |
| 2024-04-17 | 220.15 | $211.21 | 751300 |
| 2024-04-16 | 221.24 | $212.67 | 881812 |
| 2024-04-15 | 222.24 | $213.73 | 918996 |
| 2024-04-12 | 223.16 | $216.95 | 527694 |
| 2024-04-11 | 223.79 | $220.78 | 488781 |
| 2024-04-10 | 224.06 | $220.38 | 502407 |
| 2024-04-09 | 224.39 | $225.29 | 555911 |
| 2024-04-08 | 224.23 | $224.58 | 365813 |
| 2024-04-05 | 224.12 | $223.55 | 522646 |
| 2024-04-04 | 224.12 | $221.79 | 588565 |
| 2024-04-03 | 224.28 | $224.15 | 553134 |
| 2024-04-02 | 224.20 | $223.21 | 634300 |
| 2024-04-01 | 224.20 | $226.63 | 769635 |
| 2024-03-28 | 223.85 | $228.59 | 828500 |
| 2024-03-27 | 223.27 | $227.80 | 1.0M |
| 2024-03-26 | 222.72 | $223.92 | 579930 |
| 2024-03-25 | 222.52 | $224.11 | 500300 |
| 2024-03-22 | 222.26 | $223.99 | 607032 |
| 2024-03-21 | 221.98 | $226.96 | 1.2M |
| 2024-03-20 | 221.36 | $224.46 | 795752 |
| 2024-03-19 | 220.93 | $221.02 | 735100 |
| 2024-03-18 | 220.80 | $219.71 | 561000 |
| 2024-03-15 | 220.77 | $220.01 | 822747 |
| 2024-03-14 | 220.71 | $220.17 | 537800 |
| 2024-03-13 | 220.61 | $223.23 | 520131 |
| 2024-03-12 | 220.15 | $222.44 | 712300 |
| 2024-03-11 | 219.73 | $221.83 | 609147 |
| 2024-03-08 | 219.34 | $222.88 | 1.0M |
| 2024-03-07 | 218.80 | $223.40 | 588202 |
| 2024-03-06 | 218.14 | $221.52 | 683700 |
| 2024-03-05 | 217.61 | $220.03 | 736459 |
| 2024-03-04 | 217.15 | $221.69 | 656650 |
| 2024-03-01 | 216.48 | $221.29 | 717500 |
| 2024-02-29 | 215.80 | $219.56 | 623320 |
| 2024-02-28 | 215.23 | $218.12 | 473712 |
| 2024-02-27 | 214.76 | $218.77 | 623349 |
| 2024-02-26 | 214.21 | $216.95 | 592700 |
| 2024-02-23 | 213.80 | $216.71 | 704927 |
| 2024-02-22 | 213.37 | $216.01 | 987116 |
| 2024-02-21 | 212.98 | $213.75 | 659647 |
| 2024-02-20 | 212.79 | $214.40 | 665605 |
| 2024-02-16 | 212.51 | $216.19 | 1.0M |
| 2024-02-15 | 212.02 | $218.20 | 590900 |
| 2024-02-14 | 211.29 | $214.17 | 5.5M |
| 2024-02-13 | 210.88 | $210.18 | 4.5M |
| 2024-02-12 | 210.84 | $216.52 | 680044 |
| 2024-02-09 | 210.15 | $214.13 | 850459 |
| 2024-02-08 | 209.66 | $212.15 | 2.0M |
| 2024-02-07 | 209.34 | $209.64 | 490900 |
| 2024-02-06 | 209.25 | $209.06 | 613354 |
| 2024-02-05 | 209.23 | $207.67 | 551220 |
| 2024-02-02 | 209.33 | $210.19 | 640640 |
| 2024-02-01 | 209.18 | $210.41 | 578307 |
| 2024-01-31 | 208.99 | $207.58 | 766010 |
| 2024-01-30 | 209.08 | $212.03 | 693700 |
| 2024-01-29 | 208.76 | $213.05 | 664335 |
| 2024-01-26 | 208.36 | $210.24 | 634217 |
| 2024-01-25 | 208.25 | $209.83 | 923300 |
| 2024-01-24 | 208.20 | $208.29 | 1.0M |
| 2024-01-23 | 208.33 | $209.92 | 809600 |
| 2024-01-22 | 208.32 | $210.66 | 812800 |
| 2024-01-19 | 208.23 | $207.71 | 842700 |
| 2024-01-18 | 208.46 | $205.65 | 621444 |
| 2024-01-17 | 208.90 | $204.00 | 945000 |
| 2024-01-16 | 209.54 | $205.65 | 1.4M |
| 2024-01-12 | 210.05 | $207.39 | 572726 |
| 2024-01-11 | 210.39 | $207.99 | 853801 |
| 2024-01-10 | 210.65 | $209.07 | 523744 |
| 2024-01-09 | 210.77 | $208.60 | 729220 |
| 2024-01-08 | 210.90 | $210.14 | 764692 |
| 2024-01-05 | 210.82 | $206.87 | 543950 |
| 2024-01-04 | 211.02 | $206.42 | 558812 |
| 2024-01-03 | 211.23 | $206.65 | 945758 |
| 2024-01-02 | 211.38 | $211.91 | 980000 |
| 2023-12-29 | 210.98 | $213.33 | 780321 |
| 2023-12-28 | 210.35 | $215.72 | 969801 |
| 2023-12-27 | 209.39 | $215.90 | 945870 |
| 2023-12-26 | 208.30 | $215.47 | 769048 |
| 2023-12-22 | 207.14 | $213.81 | 764354 |
| 2023-12-21 | 206.05 | $212.39 | 882036 |
| 2023-12-20 | 204.99 | $210.27 | 1.6M |
| 2023-12-19 | 204.04 | $214.22 | 1.0M |
| 2023-12-18 | 202.62 | $210.96 | 792295 |
| 2023-12-15 | 201.41 | $210.74 | 1.0M |
| 2023-12-14 | 200.13 | $212.49 | 1.6M |
| 2023-12-13 | 198.58 | $207.34 | 870221 |
| 2023-12-12 | 197.45 | $201.46 | 754849 |
| 2023-12-11 | 196.79 | $201.61 | 677319 |
| 2023-12-08 | 196.03 | $200.60 | 842700 |
| 2023-12-07 | 195.27 | $199.47 | 879106 |
| 2023-12-06 | 194.55 | $198.35 | 692403 |
| 2023-12-05 | 193.87 | $198.64 | 595539 |
| 2023-12-04 | 193.10 | $201.31 | 1.3M |
| 2023-12-01 | 192.00 | $199.76 | 1.2M |
| 2023-11-30 | 190.98 | $194.43 | 1.1M |
| 2023-11-29 | 190.39 | $193.33 | 736741 |
| 2023-11-28 | 189.84 | $192.10 | 599072 |
| 2023-11-27 | 189.32 | $192.89 | 585510 |
| 2023-11-24 | 188.65 | $193.33 | 318911 |
| 2023-11-22 | 187.86 | $192.35 | 714135 |
| 2023-11-21 | 187.09 | $191.15 | 526208 |
| 2023-11-20 | 186.38 | $192.78 | 625790 |
| 2023-11-17 | 185.44 | $191.80 | 489518 |
| 2023-11-16 | 184.55 | $189.90 | 836300 |
| 2023-11-15 | 183.80 | $192.29 | 1.1M |
| 2023-11-14 | 182.79 | $191.39 | 944059 |
| 2023-11-13 | 181.86 | $183.19 | 560400 |
| 2023-11-10 | 181.72 | $183.42 | 784051 |
| 2023-11-09 | 181.57 | $181.34 | 704213 |
| 2023-11-08 | 181.64 | $183.87 | 673400 |
| 2023-11-07 | 181.49 | $185.02 | 698634 |
| 2023-11-06 | 181.25 | $185.29 | 589700 |
| 2023-11-03 | 180.99 | $187.37 | 925840 |
| 2023-11-02 | 180.53 | $183.09 | 758900 |
| 2023-11-01 | 180.48 | $178.96 | 995900 |
| 2023-10-31 | 180.84 | $178.05 | 838622 |
| 2023-10-30 | 181.32 | $176.54 | 1.2M |
| 2023-10-27 | 181.98 | $175.26 | 919927 |
| 2023-10-26 | 182.84 | $177.48 | 1.3M |
| 2023-10-25 | 183.54 | $176.81 | 824830 |
| 2023-10-24 | 184.35 | $180.04 | 731949 |
| 2023-10-23 | 184.89 | $178.69 | 787500 |
| 2023-10-20 | 185.61 | $180.15 | 862132 |
| 2023-10-19 | 186.22 | $182.36 | 845803 |
| 2023-10-18 | 186.66 | $185.34 | 809284 |
| 2023-10-17 | 186.84 | $189.50 | 498000 |
| 2023-10-16 | 186.66 | $187.23 | 467200 |
| 2023-10-13 | 186.72 | $184.18 | 388520 |
| 2023-10-12 | 187.13 | $185.61 | 527331 |
| 2023-10-11 | 187.47 | $189.36 | 407100 |
| 2023-10-10 | 187.47 | $188.96 | 675425 |
| 2023-10-09 | 187.55 | $186.81 | 488600 |
| 2023-10-06 | 187.88 | $185.51 | 469539 |
| 2023-10-05 | 188.38 | $183.83 | 631453 |
| 2023-10-04 | 189.10 | $183.99 | 734900 |
| 2023-10-03 | 189.88 | $183.16 | 773400 |
| 2023-10-02 | 190.81 | $186.56 | 717532 |
| 2023-09-29 | 191.50 | $189.07 | 540572 |
| 2023-09-28 | 192.00 | $189.56 | 601199 |
| 2023-09-27 | 192.52 | $187.66 | 861600 |
| 2023-09-26 | 193.27 | $186.24 | 800000 |
| 2023-09-25 | 194.21 | $189.03 | 547836 |
| 2023-09-22 | 194.91 | $188.10 | 607900 |
| 2023-09-21 | 195.74 | $188.57 | 1.4M |
| 2023-09-20 | 196.55 | $192.97 | 645100 |
| 2023-09-19 | 196.96 | $194.38 | 729101 |
| 2023-09-18 | 197.24 | $195.14 | 372400 |
| 2023-09-15 | 197.45 | $195.73 | 614040 |
| 2023-09-14 | 197.60 | $197.45 | 658316 |
| 2023-09-13 | 197.59 | $195.09 | 359800 |
| 2023-09-12 | 197.81 | $196.55 | 399400 |
| 2023-09-11 | 197.93 | $196.59 | 299013 |
| 2023-09-08 | 198.07 | $196.26 | 350100 |
| 2023-09-07 | 198.26 | $196.70 | 844700 |
| 2023-09-06 | 198.44 | $198.28 | 359600 |
| 2023-09-05 | 198.50 | $198.90 | 477228 |
| 2023-09-01 | 198.52 | $202.99 | 390700 |
| 2023-08-31 | 198.16 | $201.03 | 572018 |
| 2023-08-30 | 198.01 | $201.05 | 394900 |
| 2023-08-29 | 197.87 | $200.11 | 497413 |
| 2023-08-28 | 197.86 | $197.15 | 494637 |
| 2023-08-25 | 198.18 | $195.47 | 558644 |
| 2023-08-24 | 198.72 | $194.63 | 661200 |
| 2023-08-23 | 199.39 | $197.03 | 463447 |
| 2023-08-22 | 199.88 | $194.76 | 470500 |
| 2023-08-21 | 200.64 | $195.49 | 458018 |
| 2023-08-18 | 201.37 | $195.58 | 517171 |
| 2023-08-17 | 202.15 | $194.64 | 633812 |
| 2023-08-16 | 203.07 | $197.26 | 500930 |
| 2023-08-15 | 203.79 | $199.37 | 444828 |
| 2023-08-14 | 204.35 | $202.07 | 815913 |
| 2023-08-11 | 204.65 | $201.92 | 776443 |
| 2023-08-10 | 204.98 | $201.78 | 1.1M |
| 2023-08-09 | 205.35 | $202.29 | 627443 |
| 2023-08-08 | 205.67 | $203.57 | 712939 |
| 2023-08-07 | 205.86 | $205.09 | 474000 |
| 2023-08-04 | 205.88 | $204.17 | 461400 |
| 2023-08-03 | 205.96 | $204.44 | 407000 |
| 2023-08-02 | 205.97 | $205.07 | 665787 |
| 2023-08-01 | 205.88 | $207.94 | 506717 |
| 2023-07-31 | 205.48 | $208.75 | 339440 |
| 2023-07-28 | 204.96 | $207.08 | 434000 |
| 2023-07-27 | 204.55 | $204.62 | 371204 |
| 2023-07-26 | 204.33 | $207.20 | 285745 |
| 2023-07-25 | 203.81 | $206.00 | 360400 |
| 2023-07-24 | 203.34 | $205.77 | 418007 |
| 2023-07-21 | 202.81 | $205.62 | 288848 |
| 2023-07-20 | 202.24 | $206.11 | 736400 |
| 2023-07-19 | 201.58 | $207.47 | 564144 |
| 2023-07-18 | 200.73 | $206.69 | 557058 |
| 2023-07-17 | 199.91 | $204.76 | 399822 |
| 2023-07-14 | 199.24 | $203.34 | 480358 |
| 2023-07-13 | 198.67 | $205.45 | 508026 |
| 2023-07-12 | 197.86 | $204.05 | 558100 |
| 2023-07-11 | 197.15 | $202.40 | 409813 |
| 2023-07-10 | 196.56 | $199.98 | 376700 |
| 2023-07-07 | 196.17 | $197.07 | 434710 |
| 2023-07-06 | 196.05 | $195.19 | 459621 |
| 2023-07-05 | 196.11 | $197.70 | 489304 |
| 2023-07-03 | 195.89 | $199.66 | 272700 |
| 2023-06-30 | 195.44 | $198.89 | 685233 |
| 2023-06-29 | 194.99 | $197.76 | 512331 |
| 2023-06-28 | 194.59 | $195.49 | 589100 |
| 2023-06-27 | 194.36 | $194.96 | 558400 |
| 2023-06-26 | 194.14 | $191.67 | 458826 |
| 2023-06-23 | 194.19 | $190.61 | 419800 |
| 2023-06-22 | 194.31 | $193.98 | 654200 |
| 2023-06-21 | 194.08 | $195.33 | 581000 |
| 2023-06-20 | 193.69 | $195.86 | 465339 |
| 2023-06-16 | 193.20 | $197.14 | 414989 |
| 2023-06-15 | 192.55 | $198.20 | 832802 |
| 2023-06-14 | 191.74 | $196.32 | 741400 |
| 2023-06-13 | 191.04 | $197.75 | 639500 |
| 2023-06-12 | 190.15 | $195.28 | 380400 |
| 2023-06-09 | 189.45 | $194.21 | 480803 |
| 2023-06-08 | 188.79 | $195.34 | 588700 |
| 2023-06-07 | 187.98 | $195.95 | 757300 |
| 2023-06-06 | 187.06 | $193.19 | 591500 |
| 2023-06-05 | 186.36 | $189.42 | 510254 |
| 2023-06-02 | 186.00 | $191.21 | 605040 |
| 2023-06-01 | 185.43 | $185.42 | 486100 |
| 2023-05-31 | 185.40 | $183.62 | 482335 |
| 2023-05-30 | 185.54 | $185.70 | 507426 |
| 2023-05-26 | 185.49 | $185.82 | 444247 |
| 2023-05-25 | 185.43 | $183.92 | 535108 |
| 2023-05-24 | 185.57 | $184.58 | 425826 |
| 2023-05-23 | 185.63 | $186.71 | 552200 |
| 2023-05-22 | 185.48 | $188.27 | 470008 |
| 2023-05-19 | 185.19 | $186.64 | 1.2M |
| 2023-05-18 | 185.05 | $188.14 | 771400 |
| 2023-05-17 | 184.78 | $186.41 | 609550 |
| 2023-05-16 | 184.69 | $182.99 | 774320 |
| 2023-05-15 | 184.95 | $185.87 | 812801 |
| 2023-05-12 | 184.96 | $183.75 | 923400 |
| 2023-05-11 | 185.18 | $183.92 | 524309 |
| 2023-05-10 | 185.42 | $185.04 | 349505 |
| 2023-05-09 | 185.56 | $184.63 | 407702 |
| 2023-05-08 | 185.76 | $185.11 | 387951 |
| 2023-05-05 | 185.91 | $185.40 | 564544 |
| 2023-05-04 | 186.04 | $181.26 | 589632 |
| 2023-05-03 | 186.58 | $183.93 | 907841 |
| 2023-05-02 | 186.88 | $184.00 | 681458 |
| 2023-05-01 | 187.20 | $187.39 | 533900 |
| 2023-04-28 | 187.20 | $187.31 | 413779 |
| 2023-04-27 | 187.20 | $185.49 | 502200 |
| 2023-04-26 | 187.38 | $182.77 | 518217 |
| 2023-04-25 | 187.82 | $184.36 | 432235 |
| 2023-04-24 | 188.10 | $188.47 | 417537 |
| 2023-04-21 | 187.95 | $188.76 | 447600 |
| 2023-04-20 | 187.74 | $188.64 | 560400 |
| 2023-04-19 | 187.49 | $189.61 | 979222 |
| 2023-04-18 | 187.14 | $189.28 | 395400 |
| 2023-04-17 | 186.79 | $189.51 | 489024 |
| 2023-04-14 | 186.37 | $187.84 | 372852 |
| 2023-04-13 | 186.09 | $189.06 | 570506 |
| 2023-04-12 | 185.66 | $187.21 | 419500 |
| 2023-04-11 | 185.41 | $188.47 | 899000 |
| 2023-04-10 | 185.00 | $186.87 | 410000 |
| 2023-04-06 | 184.74 | $184.80 | 551310 |
| 2023-04-05 | 184.71 | $184.74 | 504700 |
| 2023-04-04 | 184.74 | $186.32 | 494500 |
| 2023-04-03 | 184.67 | $189.47 | 486424 |
| 2023-03-31 | 184.35 | $189.56 | 475800 |
| 2023-03-30 | 184.07 | $185.86 | 671891 |
| 2023-03-29 | 184.21 | $185.60 | 750853 |
| 2023-03-28 | 184.43 | $183.15 | 592676 |
| 2023-03-27 | 184.96 | $182.89 | 501629 |
| 2023-03-24 | 185.58 | $180.94 | 654400 |
| 2023-03-23 | 186.46 | $179.51 | 716317 |
| 2023-03-22 | 187.57 | $181.00 | 391440 |
| 2023-03-21 | 188.62 | $186.06 | 394900 |
| 2023-03-20 | 189.24 | $182.63 | 519402 |
| 2023-03-17 | 190.28 | $180.17 | 946726 |
| 2023-03-16 | 191.67 | $184.46 | 841916 |
| 2023-03-15 | 192.74 | $181.92 | 817914 |
| 2023-03-14 | 194.16 | $185.48 | 539768 |
| 2023-03-13 | 195.33 | $182.35 | 807149 |
| 2023-03-10 | 196.87 | $185.81 | 1.1M |
| 2023-03-09 | 198.16 | $191.51 | 642424 |
| 2023-03-08 | 198.96 | $196.73 | 371630 |
| 2023-03-07 | 199.31 | $196.72 | 507700 |
| 2023-03-06 | 199.69 | $199.13 | 317033 |
| 2023-03-03 | 199.89 | $201.68 | 408800 |
| 2023-03-02 | 199.87 | $198.88 | 538840 |
| 2023-03-01 | 200.15 | $197.88 | 708288 |
| 2023-02-28 | 200.54 | $197.52 | 447182 |
| 2023-02-27 | 200.97 | $197.43 | 563603 |
| 2023-02-24 | 201.42 | $197.13 | 360800 |
| 2023-02-23 | 201.90 | $198.78 | 426200 |
| 2023-02-22 | 202.22 | $198.00 | 538632 |
| 2023-02-21 | 202.61 | $197.30 | 473000 |
| 2023-02-17 | 203.06 | $202.74 | 352000 |
| 2023-02-16 | 202.96 | $202.96 | 373038 |
| 2023-02-15 | 202.78 | $205.13 | 509422 |
| 2023-02-14 | 202.34 | $203.15 | 393373 |
| 2023-02-13 | 202.05 | $202.97 | 559000 |
| 2023-02-10 | 201.75 | $200.60 | 375850 |
| 2023-02-09 | 201.65 | $200.55 | 403100 |
| 2023-02-08 | 201.52 | $203.24 | 355200 |
| 2023-02-07 | 201.06 | $205.80 | 468800 |
| 2023-02-06 | 200.28 | $204.06 | 684100 |
| 2023-02-03 | 199.59 | $206.86 | 805440 |
| 2023-02-02 | 198.52 | $208.76 | 874500 |
| 2023-02-01 | 197.15 | $205.42 | 644141 |
| 2023-01-31 | 195.99 | $202.18 | 733801 |
| 2023-01-30 | 195.06 | $197.28 | 433638 |
| 2023-01-27 | 194.52 | $199.91 | 514414 |
| 2023-01-26 | 193.64 | $198.74 | 594700 |
| 2023-01-25 | 192.80 | $196.99 | 410400 |
| 2023-01-24 | 192.06 | $196.62 | 624135 |
| 2023-01-23 | 191.29 | $197.46 | 424100 |
| 2023-01-20 | 190.39 | $194.71 | 508430 |
| 2023-01-19 | 189.69 | $191.19 | 726508 |
| 2023-01-18 | 189.28 | $193.32 | 2.6M |
| 2023-01-17 | 188.62 | $196.03 | 556944 |
| 2023-01-13 | 187.67 | $196.18 | 478927 |
| 2023-01-12 | 186.67 | $195.28 | 627619 |
| 2023-01-11 | 185.73 | $192.91 | 533207 |
| 2023-01-10 | 185.02 | $190.17 | 380165 |
| 2023-01-09 | 184.55 | $188.00 | 678603 |
| 2023-01-06 | 184.29 | $187.42 | 397159 |
| 2023-01-05 | 184.09 | $183.28 | 415166 |
| 2023-01-04 | 184.32 | $185.28 | 887218 |
| 2023-01-03 | 184.38 | $182.50 | 561329 |
| 2022-12-30 | 184.77 | $183.54 | 896603 |
| 2022-12-29 | 185.12 | $184.02 | 1.1M |
| 2022-12-28 | 185.49 | $179.99 | 1.0M |
| 2022-12-27 | 186.29 | $183.04 | 746300 |
| 2022-12-23 | 186.84 | $183.64 | 697043 |
| 2022-12-22 | 187.38 | $182.66 | 1.2M |
| 2022-12-21 | 188.07 | $185.95 | 728800 |
| 2022-12-20 | 188.48 | $182.80 | 834328 |
| 2022-12-19 | 189.22 | $181.96 | 791705 |
| 2022-12-16 | 190.09 | $184.36 | 1.4M |
| 2022-12-15 | 190.75 | $186.24 | 704840 |
| 2022-12-14 | 191.26 | $190.71 | 501214 |
| 2022-12-13 | 191.37 | $191.62 | 605731 |
| 2022-12-12 | 191.39 | $190.15 | 677342 |
| 2022-12-09 | 191.57 | $187.66 | 612900 |
| 2022-12-08 | 192.00 | $189.44 | 627400 |
| 2022-12-07 | 192.23 | $188.12 | 619807 |
| 2022-12-06 | 192.58 | $188.63 | 622400 |
| 2022-12-05 | 192.85 | $191.40 | 540756 |
| 2022-12-02 | 192.83 | $196.57 | 568326 |
| 2022-12-01 | 192.24 | $196.17 | 723626 |
| 2022-11-30 | 191.63 | $196.09 | 789916 |
| 2022-11-29 | 190.99 | $191.20 | 453180 |
| 2022-11-28 | 190.80 | $190.47 | 535038 |
| 2022-11-25 | 190.66 | $194.58 | 384304 |
| 2022-11-23 | 190.09 | $193.49 | 423549 |
| 2022-11-22 | 189.57 | $192.94 | 666475 |
| 2022-11-21 | 189.07 | $190.29 | 518400 |
| 2022-11-18 | 188.76 | $191.00 | 405800 |
| 2022-11-17 | 188.33 | $189.87 | 630500 |
| 2022-11-16 | 187.93 | $191.52 | 876300 |
| 2022-11-15 | 187.30 | $194.97 | 1.6M |
| 2022-11-14 | 186.27 | $191.95 | 494111 |
| 2022-11-11 | 185.47 | $194.30 | 575007 |
| 2022-11-10 | 184.34 | $192.27 | 2.3M |
| 2022-11-09 | 183.33 | $181.07 | 624440 |
| 2022-11-08 | 183.35 | $185.53 | 834200 |
| 2022-11-07 | 182.89 | $185.15 | 907251 |
| 2022-11-04 | 182.42 | $183.72 | 793200 |
| 2022-11-03 | 182.05 | $181.68 | 838700 |
| 2022-11-02 | 181.87 | $182.49 | 800905 |
| 2022-11-01 | 181.61 | $188.48 | 611500 |
| 2022-10-31 | 180.75 | $187.84 | 726751 |
| 2022-10-28 | 179.89 | $187.94 | 687500 |
| 2022-10-27 | 178.94 | $184.58 | 818300 |
| 2022-10-26 | 178.26 | $184.27 | 431200 |
| 2022-10-25 | 177.56 | $183.82 | 552687 |
| 2022-10-24 | 176.84 | $179.04 | 639933 |
| 2022-10-21 | 176.54 | $178.12 | 692711 |
| 2022-10-20 | 176.30 | $174.63 | 592800 |
| 2022-10-19 | 176.41 | $176.92 | 602900 |
| 2022-10-18 | 176.33 | $180.37 | 537300 |
| 2022-10-17 | 175.94 | $177.64 | 720088 |
| 2022-10-14 | 175.85 | $172.82 | 499432 |
| 2022-10-13 | 176.29 | $177.30 | 847000 |
| 2022-10-12 | 176.36 | $173.59 | 674200 |
| 2022-10-11 | 176.86 | $174.50 | 1.0M |
| 2022-10-10 | 177.35 | $174.58 | 645600 |
| 2022-10-07 | 177.94 | $175.70 | 510700 |
| 2022-10-06 | 178.51 | $180.58 | 442900 |
| 2022-10-05 | 178.68 | $181.89 | 1.0M |
| 2022-10-04 | 178.75 | $182.91 | 770914 |
| 2022-10-03 | 178.75 | $175.75 | 858793 |
| 2022-09-30 | 179.47 | $170.91 | 1.1M |
| 2022-09-29 | 180.74 | $172.02 | 1.4M |
| 2022-09-28 | 181.99 | $175.83 | 1.3M |
| 2022-09-27 | 182.95 | $170.87 | 1.5M |
| 2022-09-26 | 184.48 | $170.45 | 1.1M |
| 2022-09-23 | 186.18 | $173.27 | 2.0M |
| 2022-09-22 | 187.73 | $177.79 | 1.1M |
| 2022-09-21 | 188.95 | $182.00 | 547304 |
| 2022-09-20 | 189.85 | $184.76 | 490300 |
| 2022-09-19 | 190.53 | $187.88 | 489100 |
| 2022-09-16 | 190.98 | $185.97 | 575324 |
| 2022-09-15 | 191.70 | $188.99 | 593343 |
| 2022-09-14 | 192.20 | $190.16 | 414544 |
| 2022-09-13 | 192.66 | $189.92 | 498200 |
| 2022-09-12 | 193.23 | $197.59 | 457350 |
| 2022-09-09 | 193.10 | $195.35 | 411204 |
| 2022-09-08 | 193.22 | $191.76 | 606329 |
| 2022-09-07 | 193.72 | $189.80 | 657816 |
| 2022-09-06 | 194.44 | $185.51 | 650200 |
| 2022-09-02 | 195.63 | $186.85 | 709000 |
| 2022-09-01 | 196.74 | $187.95 | 953217 |
| 2022-08-31 | 197.77 | $189.71 | 471900 |
| 2022-08-30 | 198.67 | $190.88 | 457022 |
| 2022-08-29 | 199.48 | $193.47 | 442623 |
| 2022-08-26 | 200.04 | $194.82 | 658500 |
| 2022-08-25 | 200.47 | $201.18 | 600700 |
| 2022-08-24 | 200.26 | $197.97 | 680532 |
| 2022-08-23 | 200.31 | $196.56 | 656600 |
| 2022-08-22 | 200.45 | $196.50 | 472707 |
| 2022-08-19 | 200.54 | $200.66 | 471349 |
| 2022-08-18 | 200.18 | $204.66 | 441875 |
| 2022-08-17 | 199.36 | $203.41 | 481545 |
| 2022-08-16 | 198.58 | $206.62 | 385547 |
| 2022-08-15 | 197.40 | $205.82 | 472143 |
| 2022-08-12 | 196.16 | $205.49 | 716800 |
| 2022-08-11 | 194.83 | $201.96 | 611274 |
| 2022-08-10 | 193.71 | $201.19 | 437743 |
| 2022-08-09 | 192.55 | $195.86 | 436339 |
| 2022-08-08 | 191.81 | $198.30 | 514009 |
| 2022-08-05 | 190.75 | $196.65 | 368800 |
| 2022-08-04 | 189.78 | $195.27 | 567300 |
| 2022-08-03 | 188.87 | $196.01 | 493400 |
| 2022-08-02 | 187.81 | $193.61 | 664297 |
| 2022-08-01 | 186.90 | $194.67 | 641303 |
| 2022-07-29 | 185.82 | $194.79 | 448000 |
| 2022-07-28 | 184.64 | $192.84 | 596500 |
| 2022-07-27 | 183.58 | $189.72 | 480815 |
| 2022-07-26 | 182.76 | $185.79 | 500518 |
| 2022-07-25 | 182.30 | $187.38 | 1.2M |
| 2022-07-22 | 181.67 | $186.54 | 488828 |
| 2022-07-21 | 181.07 | $188.89 | 784400 |
| 2022-07-20 | 180.17 | $187.67 | 628777 |
| 2022-07-19 | 179.33 | $184.96 | 499400 |
| 2022-07-18 | 178.70 | $178.97 | 819940 |
| 2022-07-15 | 178.59 | $179.17 | 759500 |
| 2022-07-14 | 178.46 | $175.73 | 832600 |
| 2022-07-13 | 178.66 | $177.73 | 948700 |
| 2022-07-12 | 178.68 | $178.10 | 4.5M |
| 2022-07-11 | 178.70 | $178.68 | 1.8M |
| 2022-07-08 | 178.72 | $181.53 | 670326 |
| 2022-07-07 | 178.55 | $182.18 | 749600 |
| 2022-07-06 | 178.40 | $178.02 | 616700 |
| 2022-07-05 | 178.74 | $179.24 | 892700 |
| 2022-07-01 | 179.04 | $178.60 | 793800 |
| 2022-06-30 | 179.49 | $176.11 | 874503 |
| 2022-06-29 | 180.27 | $177.89 | 855111 |
| 2022-06-28 | 180.96 | $179.69 | 653756 |
| 2022-06-27 | 181.56 | $182.59 | 1.0M |
| 2022-06-24 | 181.93 | $182.31 | 1.1M |
| 2022-06-23 | 182.36 | $176.20 | 1.1M |
| 2022-06-22 | 183.41 | $174.67 | 957402 |
| 2022-06-21 | 184.66 | $175.07 | 1.3M |
| 2022-06-17 | 185.93 | $172.36 | 1.4M |
| 2022-06-16 | 187.52 | $170.70 | 1.9M |
| 2022-06-15 | 189.34 | $179.21 | 632400 |
| 2022-06-14 | 190.41 | $176.83 | 1.4M |
| 2022-06-13 | 191.76 | $177.49 | 1.5M |
| 2022-06-10 | 193.10 | $186.57 | 1.0M |
| 2022-06-09 | 193.54 | $192.10 | 671912 |
| 2022-06-08 | 193.41 | $196.49 | 499200 |
| 2022-06-07 | 192.80 | $199.66 | 1.4M |
| 2022-06-06 | 191.81 | $197.23 | 698700 |
| 2022-06-03 | 191.04 | $196.23 | 523200 |
| 2022-06-02 | 190.36 | $198.21 | 709235 |
| 2022-06-01 | 189.51 | $193.65 | 620446 |
| 2022-05-31 | 189.13 | $194.97 | 878625 |
| 2022-05-27 | 188.63 | $197.41 | 729700 |
| 2022-05-26 | 187.88 | $192.64 | 945400 |
| 2022-05-25 | 187.63 | $188.32 | 790200 |
| 2022-05-24 | 187.83 | $184.76 | 954233 |
| 2022-05-23 | 188.43 | $187.51 | 1.1M |
| 2022-05-20 | 188.84 | $185.40 | 1.1M |
| 2022-05-19 | 189.53 | $185.83 | 1.1M |
| 2022-05-18 | 190.29 | $185.53 | 1.0M |
| 2022-05-17 | 191.20 | $192.45 | 775543 |
| 2022-05-16 | 191.54 | $187.00 | 817024 |
| 2022-05-13 | 192.49 | $188.08 | 835744 |
| 2022-05-12 | 193.44 | $182.18 | 1.1M |
| 2022-05-11 | 195.07 | $180.06 | 4.8M |
| 2022-05-10 | 197.03 | $183.99 | 1.5M |
| 2022-05-09 | 198.72 | $184.79 | 1.9M |
| 2022-05-06 | 200.44 | $193.00 | 1.0M |
| 2022-05-05 | 201.44 | $196.01 | 1.0M |
| 2022-05-04 | 202.21 | $203.72 | 863200 |
| 2022-05-03 | 202.28 | $198.46 | 826955 |
| 2022-05-02 | 202.92 | $196.66 | 1.1M |
| 2022-04-29 | 203.83 | $195.05 | 990521 |
| 2022-04-28 | 204.97 | $200.90 | 1.2M |
| 2022-04-27 | 205.62 | $197.06 | 1.7M |
| 2022-04-26 | 206.74 | $197.30 | 887104 |
| 2022-04-25 | 207.92 | $203.45 | 990308 |
| 2022-04-22 | 208.55 | $202.14 | 767108 |
| 2022-04-21 | 209.37 | $207.56 | 578254 |
| 2022-04-20 | 209.68 | $212.08 | 528022 |
| 2022-04-19 | 209.57 | $211.12 | 574600 |
| 2022-04-18 | 209.57 | $206.57 | 519826 |
| 2022-04-14 | 210.02 | $207.73 | 353006 |
| 2022-04-13 | 210.39 | $209.45 | 399600 |
| 2022-04-12 | 210.58 | $205.71 | 770549 |
| 2022-04-11 | 211.12 | $205.54 | 1.1M |
| 2022-04-08 | 211.64 | $206.53 | 401532 |
| 2022-04-07 | 212.04 | $207.31 | 710651 |
| 2022-04-06 | 212.36 | $207.74 | 1.2M |
| 2022-04-05 | 212.63 | $210.44 | 1.1M |
| 2022-04-04 | 212.58 | $214.67 | 1.4M |
| 2022-04-01 | 212.06 | $214.33 | 648536 |
| 2022-03-31 | 211.53 | $212.52 | 654409 |
| 2022-03-30 | 211.15 | $215.54 | 503700 |
| 2022-03-29 | 210.46 | $219.03 | 1.2M |
| 2022-03-28 | 209.38 | $213.58 | 1.1M |
| 2022-03-25 | 208.80 | $213.49 | 622311 |
| 2022-03-24 | 208.21 | $212.80 | 959300 |
| 2022-03-23 | 207.64 | $210.54 | 2.1M |
| 2022-03-22 | 207.24 | $214.57 | 1.6M |
| 2022-03-21 | 206.41 | $212.68 | 1.1M |
| 2022-03-18 | 205.73 | $213.48 | 1.2M |
| 2022-03-17 | 204.94 | $211.30 | 707933 |
| 2022-03-16 | 204.38 | $208.26 | 1.0M |
| 2022-03-15 | 204.12 | $202.23 | 1.1M |
| 2022-03-14 | 204.47 | $199.01 | 812001 |
| 2022-03-11 | 205.17 | $201.95 | 689177 |
| 2022-03-10 | 205.64 | $204.96 | 884900 |
| 2022-03-09 | 205.87 | $205.08 | 1.0M |
| 2022-03-08 | 206.11 | $199.42 | 1.2M |
| 2022-03-07 | 206.93 | $198.73 | 1.4M |
| 2022-03-04 | 207.85 | $205.36 | 1.1M |
| 2022-03-03 | 208.15 | $208.91 | 936955 |
| 2022-03-02 | 208.11 | $210.98 | 672423 |
| 2022-03-01 | 207.88 | $206.14 | 577800 |
| 2022-02-28 | 208.12 | $210.01 | 858120 |
| 2022-02-25 | 207.95 | $209.59 | 792200 |
| 2022-02-24 | 207.77 | $204.20 | 2.2M |
| 2022-02-23 | 208.10 | $199.99 | 1.2M |
| 2022-02-22 | 208.85 | $203.81 | 1.4M |
| 2022-02-18 | 209.25 | $206.68 | 602526 |
| 2022-02-17 | 209.37 | $208.25 | 410211 |
| 2022-02-16 | 209.33 | $213.40 | 482700 |
| 2022-02-15 | 208.80 | $212.93 | 484912 |
| 2022-02-14 | 208.31 | $208.07 | 671223 |
| 2022-02-11 | 208.35 | $209.15 | 584900 |
| 2022-02-10 | 208.33 | $211.76 | 671300 |
| 2022-02-09 | 208.12 | $214.77 | 1.1M |
| 2022-02-08 | 207.65 | $210.60 | 661900 |
| 2022-02-07 | 207.63 | $207.31 | 829516 |
| 2022-02-04 | 207.98 | $206.89 | 552108 |
| 2022-02-03 | 208.45 | $206.05 | 950452 |
| 2022-02-02 | 209.08 | $209.93 | 830600 |
| 2022-02-01 | 209.42 | $210.76 | 1.0M |
| 2022-01-31 | 209.76 | $208.21 | 1.0M |
| 2022-01-28 | 210.43 | $202.75 | 1.2M |
| 2022-01-27 | 211.73 | $198.93 | 765037 |
| 2022-01-26 | 213.53 | $202.22 | 827637 |
| 2022-01-25 | 215.12 | $204.56 | 1.2M |
| 2022-01-24 | 216.60 | $207.83 | 2.1M |
| 2022-01-21 | 217.85 | $203.75 | 3.2M |
| 2022-01-20 | 219.58 | $207.91 | 911545 |
| 2022-01-19 | 220.98 | $211.27 | 787610 |
| 2022-01-18 | 222.08 | $214.28 | 1.1M |
| 2022-01-14 | 222.92 | $219.76 | 551300 |
| 2022-01-13 | 223.23 | $220.13 | 962283 |
| 2022-01-12 | 223.51 | $221.90 | 627100 |
| 2022-01-11 | 223.61 | $222.67 | 486325 |
| 2022-01-10 | 223.62 | $220.09 | 665063 |
| 2022-01-07 | 223.89 | $220.93 | 684122 |
| 2022-01-06 | 224.10 | $222.64 | 668021 |
| 2022-01-05 | 224.16 | $221.57 | 566238 |
| 2022-01-04 | 224.35 | $227.97 | 715400 |
| 2022-01-03 | 223.90 | $227.46 | 628400 |
| 2021-12-31 | 223.45 | $226.01 | 480165 |
| 2021-12-30 | 223.11 | $226.36 | 563253 |
| 2021-12-29 | 222.68 | $226.47 | 508300 |
| 2021-12-28 | 222.21 | $226.02 | 618727 |
| 2021-12-27 | 221.78 | $226.62 | 685725 |
| 2021-12-23 | 221.28 | $225.18 | 493800 |
| 2021-12-22 | 220.94 | $223.46 | 573300 |
| 2021-12-21 | 220.81 | $221.69 | 693443 |
| 2021-12-20 | 220.90 | $215.40 | 1.9M |
| 2021-12-17 | 221.66 | $219.03 | 900900 |
| 2021-12-16 | 222.15 | $218.33 | 1.1M |
| 2021-12-15 | 222.79 | $221.62 | 703721 |
| 2021-12-14 | 223.19 | $218.90 | 762800 |
| 2021-12-13 | 223.94 | $220.65 | 821316 |
| 2021-12-10 | 224.61 | $222.92 | 487600 |
| 2021-12-09 | 225.12 | $223.38 | 1.0M |
| 2021-12-08 | 225.65 | $227.51 | 429578 |
| 2021-12-07 | 225.84 | $226.08 | 1.1M |
| 2021-12-06 | 226.23 | $221.21 | 599100 |
| 2021-12-03 | 227.17 | $217.14 | 814444 |
| 2021-12-02 | 228.59 | $220.77 | 904715 |
| 2021-12-01 | 229.74 | $215.13 | 741754 |
| 2021-11-30 | 231.52 | $219.65 | 891321 |
| 2021-11-29 | 232.94 | $224.85 | 964608 |
| 2021-11-26 | 233.88 | $224.51 | 540634 |
| 2021-11-24 | 234.89 | $231.61 | 351700 |
| 2021-11-23 | 235.19 | $231.30 | 414019 |
| 2021-11-22 | 235.52 | $231.78 | 397400 |
| 2021-11-19 | 235.80 | $232.09 | 479825 |
| 2021-11-18 | 236.04 | $234.26 | 436430 |
| 2021-11-17 | 236.06 | $235.28 | 2.2M |
| 2021-11-16 | 235.95 | $237.85 | 371409 |
| 2021-11-15 | 235.55 | $237.48 | 441100 |
| 2021-11-12 | 235.13 | $237.71 | 317600 |
| 2021-11-11 | 234.64 | $237.05 | 294968 |
| 2021-11-10 | 234.17 | $235.57 | 543801 |
| 2021-11-09 | 233.77 | $238.74 | 434334 |
| 2021-11-08 | 233.00 | $239.37 | 529300 |
| 2021-11-05 | 232.08 | $238.81 | 517610 |
| 2021-11-04 | 231.13 | $236.45 | 721400 |
| 2021-11-03 | 230.35 | $237.49 | 859615 |
| 2021-11-02 | 229.39 | $234.43 | 478829 |
| 2021-11-01 | 228.66 | $234.51 | 626225 |
| 2021-10-29 | 227.85 | $229.49 | 525600 |
| 2021-10-28 | 227.48 | $229.91 | 375500 |
| 2021-10-27 | 227.02 | $226.09 | 405807 |
| 2021-10-26 | 226.90 | $230.18 | 332400 |
| 2021-10-25 | 226.36 | $231.83 | 312012 |
| 2021-10-22 | 225.63 | $230.18 | 252900 |
| 2021-10-21 | 225.03 | $230.17 | 364944 |
| 2021-10-20 | 224.41 | $229.52 | 442300 |
| 2021-10-19 | 223.82 | $227.88 | 436249 |
| 2021-10-18 | 223.34 | $227.01 | 421100 |
| 2021-10-15 | 222.90 | $226.66 | 313000 |
| 2021-10-14 | 222.48 | $226.98 | 493635 |
| 2021-10-13 | 222.02 | $223.25 | 273304 |
| 2021-10-12 | 221.92 | $222.20 | 263991 |
| 2021-10-11 | 221.91 | $221.13 | 217444 |
| 2021-10-08 | 222.02 | $222.26 | 277251 |
| 2021-10-07 | 222.02 | $223.57 | 575841 |
| 2021-10-06 | 221.90 | $220.59 | 450000 |
| 2021-10-05 | 222.09 | $220.93 | 379634 |
| 2021-10-04 | 222.27 | $220.33 | 905183 |
| 2021-10-01 | 222.56 | $222.08 | 438027 |
| 2021-09-30 | 222.71 | $218.67 | 508238 |
| 2021-09-29 | 223.22 | $221.84 | 419000 |
| 2021-09-28 | 223.46 | $222.03 | 610915 |
| 2021-09-27 | 223.70 | $226.26 | 361600 |
| 2021-09-24 | 223.55 | $224.36 | 349600 |
| 2021-09-23 | 223.56 | $225.62 | 412900 |
| 2021-09-22 | 223.45 | $222.17 | 330422 |
| 2021-09-21 | 223.68 | $218.96 | 669900 |
| 2021-09-20 | 224.21 | $219.07 | 757826 |
| 2021-09-17 | 224.74 | $223.08 | 298323 |
| 2021-09-16 | 224.84 | $223.99 | 305130 |
| 2021-09-15 | 224.82 | $224.04 | 494158 |
| 2021-09-14 | 224.78 | $221.56 | 334443 |
| 2021-09-13 | 224.97 | $223.69 | 326218 |
| 2021-09-10 | 224.96 | $222.74 | 351336 |
| 2021-09-09 | 225.04 | $224.79 | 315418 |
| 2021-09-08 | 224.93 | $225.24 | 342441 |
| 2021-09-07 | 224.77 | $226.84 | 367409 |
| 2021-09-03 | 224.43 | $228.78 | 414446 |
| 2021-09-02 | 223.89 | $229.42 | 356346 |
| 2021-09-01 | 223.25 | $227.67 | 487300 |
| 2021-08-31 | 222.74 | $226.31 | 380100 |
| 2021-08-30 | 222.34 | $226.78 | 1.3M |
| 2021-08-27 | 221.88 | $227.33 | 383432 |
| 2021-08-26 | 221.33 | $222.37 | 274500 |
| 2021-08-25 | 221.26 | $224.45 | 380000 |
| 2021-08-24 | 220.97 | $223.20 | 324900 |
| 2021-08-23 | 220.78 | $220.91 | 359400 |
| 2021-08-20 | 220.81 | $217.95 | 479000 |
| 2021-08-19 | 221.13 | $215.10 | 517278 |
| 2021-08-18 | 221.75 | $217.19 | 405248 |
| 2021-08-17 | 222.18 | $218.99 | 468627 |
| 2021-08-16 | 222.43 | $221.82 | 344155 |
| 2021-08-13 | 222.36 | $223.32 | 330045 |
| 2021-08-12 | 222.12 | $224.17 | 412200 |
| 2021-08-11 | 221.76 | $224.66 | 359927 |
| 2021-08-10 | 221.33 | $223.12 | 339238 |
| 2021-08-09 | 221.04 | $222.62 | 293200 |
| 2021-08-06 | 220.81 | $223.58 | 353428 |
| 2021-08-05 | 220.49 | $222.92 | 270105 |
| 2021-08-04 | 220.22 | $220.17 | 490910 |
| 2021-08-03 | 220.22 | $222.31 | 409339 |
| 2021-08-02 | 220.02 | $221.06 | 1.1M |
| 2021-07-30 | 219.97 | $221.95 | 366700 |
| 2021-07-29 | 219.85 | $222.78 | 336946 |
| 2021-07-28 | 219.67 | $220.98 | 392942 |
| 2021-07-27 | 219.68 | $219.00 | 435100 |
| 2021-07-26 | 219.90 | $220.64 | 319929 |
| 2021-07-23 | 220.01 | $220.18 | 338500 |
| 2021-07-22 | 220.19 | $218.80 | 523433 |
| 2021-07-21 | 220.52 | $221.04 | 613930 |
| 2021-07-20 | 220.65 | $217.83 | 535920 |
| 2021-07-19 | 221.12 | $211.90 | 1.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
298.97
2026-07-17
Close Price
$296.56
Vol: 248653
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
173.39
Average
222.34
Maximum
301.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 298.97 | $296.56 | 248653 |
| 2026-07-16 | 299.29 | $297.93 | 388080 |
| 2026-07-15 | 299.37 | $297.01 | 464736 |
| 2026-07-14 | 299.64 | $296.89 | 329766 |
| 2026-07-13 | 299.97 | $296.18 | 337828 |
| 2026-07-10 | 300.48 | $298.15 | 324147 |
| 2026-07-09 | 300.65 | $298.68 | 321723 |
| 2026-07-08 | 300.71 | $295.15 | 444231 |
| 2026-07-07 | 301.51 | $298.50 | 434460 |
| 2026-07-06 | 301.70 | $301.66 | 343110 |
| 2026-07-02 | 301.25 | $300.34 | 408426 |
| 2026-07-01 | 300.97 | $301.51 | 480220 |
| 2026-06-30 | 300.38 | $303.12 | 814874 |
| 2026-06-29 | 299.33 | $301.30 | 823250 |
| 2026-06-26 | 298.47 | $299.49 | 1.3M |
| 2026-06-25 | 297.84 | $299.61 | 589296 |
| 2026-06-24 | 297.06 | $297.23 | 564314 |
| 2026-06-23 | 296.63 | $295.01 | 653653 |
| 2026-06-22 | 296.59 | $297.27 | 569200 |
| 2026-06-18 | 296.04 | $296.51 | 827051 |
| 2026-06-17 | 295.54 | $293.07 | 843145 |
| 2026-06-16 | 295.67 | $296.58 | 443537 |
| 2026-06-15 | 295.06 | $298.44 | 744700 |
| 2026-06-12 | 293.94 | $296.38 | 539077 |
| 2026-06-11 | 293.06 | $294.32 | 500865 |
| 2026-06-10 | 292.45 | $287.13 | 587150 |
| 2026-06-09 | 293.23 | $291.36 | 547214 |
| 2026-06-08 | 293.24 | $289.36 | 800400 |
| 2026-06-05 | 293.64 | $288.20 | 560039 |
| 2026-06-04 | 294.34 | $295.40 | 429265 |
| 2026-06-03 | 293.60 | $293.36 | 1.3M |
| 2026-06-02 | 293.15 | $295.29 | 469410 |
| 2026-06-01 | 292.19 | $293.09 | 631935 |
| 2026-05-29 | 291.52 | $293.51 | 1.4M |
| 2026-05-28 | 290.63 | $294.01 | 1.1M |
| 2026-05-27 | 289.47 | $292.56 | 403400 |
| 2026-05-26 | 288.41 | $292.90 | 525855 |
| 2026-05-22 | 287.09 | $289.09 | 677092 |
| 2026-05-21 | 286.34 | $286.45 | 546530 |
| 2026-05-20 | 286.01 | $284.67 | 720135 |
| 2026-05-19 | 285.98 | $279.00 | 389301 |
| 2026-05-18 | 287.14 | $281.43 | 496488 |
| 2026-05-15 | 287.94 | $281.82 | 418983 |
| 2026-05-14 | 288.77 | $287.01 | 377900 |
| 2026-05-13 | 288.61 | $285.67 | 434153 |
| 2026-05-12 | 288.68 | $286.33 | 548300 |
| 2026-05-11 | 288.60 | $288.58 | 392518 |
| 2026-05-08 | 288.00 | $288.17 | 347706 |
| 2026-05-07 | 287.36 | $286.58 | 573861 |
| 2026-05-06 | 286.92 | $290.85 | 1.1M |
| 2026-05-05 | 285.48 | $286.69 | 429807 |
| 2026-05-04 | 284.65 | $283.39 | 506367 |
| 2026-05-01 | 284.36 | $284.82 | 542364 |
| 2026-04-30 | 283.70 | $284.39 | 528667 |
| 2026-04-29 | 282.99 | $279.23 | 466842 |
| 2026-04-28 | 283.22 | $280.63 | 1.1M |
| 2026-04-27 | 283.17 | $283.57 | 692505 |
| 2026-04-24 | 282.46 | $283.40 | 489976 |
| 2026-04-23 | 281.64 | $283.25 | 630487 |
| 2026-04-22 | 280.69 | $284.28 | 421500 |
| 2026-04-21 | 279.33 | $284.17 | 573239 |
| 2026-04-20 | 277.76 | $286.16 | 469292 |
| 2026-04-17 | 275.49 | $284.67 | 690500 |
| 2026-04-16 | 273.15 | $279.57 | 635856 |
| 2026-04-15 | 271.50 | $278.28 | 1.4M |
| 2026-04-14 | 269.83 | $278.24 | 451697 |
| 2026-04-13 | 267.90 | $276.13 | 442207 |
| 2026-04-10 | 266.10 | $272.11 | 436027 |
| 2026-04-09 | 264.86 | $272.98 | 1.3M |
| 2026-04-08 | 263.24 | $273.10 | 595815 |
| 2026-04-07 | 261.35 | $265.55 | 605632 |
| 2026-04-06 | 260.75 | $265.51 | 1.0M |
| 2026-04-02 | 260.09 | $264.66 | 728700 |
| 2026-04-01 | 259.52 | $263.41 | 926320 |
| 2026-03-31 | 259.14 | $261.92 | 1.3M |
| 2026-03-30 | 259.03 | $253.84 | 1.2M |
| 2026-03-27 | 260.64 | $256.27 | 938677 |
| 2026-03-26 | 262.02 | $261.74 | 851484 |
| 2026-03-25 | 262.48 | $266.09 | 931331 |
| 2026-03-24 | 262.13 | $263.51 | 545305 |
| 2026-03-23 | 262.28 | $262.22 | 974466 |
| 2026-03-20 | 262.76 | $257.24 | 1.2M |
| 2026-03-19 | 264.38 | $263.35 | 1.1M |
| 2026-03-18 | 264.99 | $262.55 | 1.0M |
| 2026-03-17 | 265.89 | $265.42 | 557046 |
| 2026-03-16 | 266.35 | $262.88 | 527836 |
| 2026-03-13 | 267.44 | $260.61 | 603400 |
| 2026-03-12 | 269.19 | $260.75 | 847082 |
| 2026-03-11 | 271.21 | $266.41 | 547036 |
| 2026-03-10 | 272.37 | $266.65 | 737449 |
| 2026-03-09 | 273.66 | $267.91 | 1.2M |
| 2026-03-06 | 274.91 | $265.20 | 722100 |
| 2026-03-05 | 276.92 | $271.12 | 715799 |
| 2026-03-04 | 277.99 | $275.40 | 688453 |
| 2026-03-03 | 278.34 | $274.02 | 1.1M |
| 2026-03-02 | 279.01 | $278.74 | 639429 |
| 2026-02-27 | 278.79 | $277.11 | 672574 |
| 2026-02-26 | 278.85 | $279.93 | 756723 |
| 2026-02-25 | 278.32 | $278.09 | 531624 |
| 2026-02-24 | 278.08 | $277.41 | 473984 |
| 2026-02-23 | 277.93 | $274.54 | 535672 |
| 2026-02-20 | 278.34 | $279.14 | 1.1M |
| 2026-02-19 | 277.83 | $278.19 | 755474 |
| 2026-02-18 | 277.43 | $278.01 | 669698 |
| 2026-02-17 | 276.98 | $276.04 | 803790 |
| 2026-02-13 | 276.86 | $276.30 | 862500 |
| 2026-02-12 | 276.64 | $272.94 | 1.6M |
| 2026-02-11 | 277.09 | $278.13 | 583325 |
| 2026-02-10 | 276.49 | $278.93 | 455500 |
| 2026-02-09 | 275.61 | $278.51 | 787900 |
| 2026-02-06 | 274.66 | $277.35 | 698557 |
| 2026-02-05 | 273.79 | $268.96 | 704159 |
| 2026-02-04 | 274.52 | $272.17 | 1.1M |
| 2026-02-03 | 274.69 | $272.22 | 1.1M |
| 2026-02-02 | 274.85 | $271.74 | 737010 |
| 2026-01-30 | 275.13 | $269.89 | 1.1M |
| 2026-01-29 | 275.81 | $272.65 | 1.1M |
| 2026-01-28 | 276.00 | $273.17 | 571132 |
| 2026-01-27 | 276.08 | $274.07 | 553504 |
| 2026-01-26 | 275.97 | $273.99 | 521100 |
| 2026-01-23 | 275.82 | $274.66 | 932989 |
| 2026-01-22 | 275.47 | $277.66 | 900826 |
| 2026-01-21 | 274.41 | $276.85 | 616027 |
| 2026-01-20 | 273.32 | $271.79 | 804065 |
| 2026-01-16 | 273.10 | $275.53 | 506548 |
| 2026-01-15 | 272.02 | $275.78 | 2.5M |
| 2026-01-14 | 270.69 | $273.08 | 715006 |
| 2026-01-13 | 269.69 | $272.52 | 594756 |
| 2026-01-12 | 268.63 | $272.21 | 499642 |
| 2026-01-09 | 267.44 | $271.79 | 633085 |
| 2026-01-08 | 266.12 | $269.23 | 508526 |
| 2026-01-07 | 265.11 | $267.47 | 531200 |
| 2026-01-06 | 264.30 | $269.41 | 549022 |
| 2026-01-05 | 262.94 | $264.97 | 680725 |
| 2026-01-02 | 262.27 | $261.54 | 783662 |
| 2025-12-31 | 262.22 | $257.95 | 475921 |
| 2025-12-30 | 262.89 | $260.47 | 521609 |
| 2025-12-29 | 263.14 | $261.46 | 436470 |
| 2025-12-26 | 263.20 | $262.84 | 360862 |
| 2025-12-24 | 262.96 | $263.28 | 452700 |
| 2025-12-23 | 262.58 | $262.78 | 785400 |
| 2025-12-22 | 262.22 | $264.05 | 562344 |
| 2025-12-19 | 261.53 | $262.24 | 581803 |
| 2025-12-18 | 261.09 | $259.72 | 640810 |
| 2025-12-17 | 261.10 | $258.44 | 1.5M |
| 2025-12-16 | 261.36 | $259.79 | 1.5M |
| 2025-12-15 | 261.36 | $261.24 | 498500 |
| 2025-12-12 | 261.04 | $262.61 | 598400 |
| 2025-12-11 | 260.37 | $266.21 | 611014 |
| 2025-12-10 | 258.81 | $263.38 | 1.1M |
| 2025-12-09 | 257.58 | $259.21 | 634622 |
| 2025-12-08 | 257.03 | $259.34 | 549216 |
| 2025-12-05 | 256.35 | $260.19 | 900800 |
| 2025-12-04 | 255.37 | $260.26 | 569700 |
| 2025-12-03 | 254.21 | $258.94 | 524678 |
| 2025-12-02 | 253.14 | $256.35 | 773500 |
| 2025-12-01 | 252.45 | $256.89 | 846250 |
| 2025-11-28 | 251.53 | $258.75 | 467846 |
| 2025-11-26 | 250.07 | $257.43 | 799791 |
| 2025-11-25 | 248.67 | $255.40 | 1.5M |
| 2025-11-24 | 247.48 | $249.66 | 1.0M |
| 2025-11-21 | 247.32 | $247.26 | 777627 |
| 2025-11-20 | 247.65 | $241.32 | 857510 |
| 2025-11-19 | 249.31 | $245.68 | 812576 |
| 2025-11-18 | 250.33 | $245.55 | 897879 |
| 2025-11-17 | 251.55 | $245.10 | 1.8M |
| 2025-11-14 | 253.07 | $249.81 | 512300 |
| 2025-11-13 | 253.85 | $250.36 | 729439 |
| 2025-11-12 | 254.64 | $256.00 | 832500 |
| 2025-11-11 | 254.36 | $255.60 | 327325 |
| 2025-11-10 | 254.13 | $255.25 | 546857 |
| 2025-11-07 | 253.94 | $253.41 | 460235 |
| 2025-11-06 | 254.11 | $250.37 | 865835 |
| 2025-11-05 | 254.95 | $253.88 | 580800 |
| 2025-11-04 | 255.18 | $251.12 | 446507 |
| 2025-11-03 | 256.04 | $254.42 | 575235 |
| 2025-10-31 | 256.33 | $254.99 | 607239 |
| 2025-10-30 | 256.54 | $253.16 | 413787 |
| 2025-10-29 | 257.18 | $255.53 | 521544 |
| 2025-10-28 | 257.40 | $257.68 | 639518 |
| 2025-10-27 | 257.21 | $260.08 | 551525 |
| 2025-10-24 | 256.47 | $258.83 | 346099 |
| 2025-10-23 | 255.87 | $257.04 | 420832 |
| 2025-10-22 | 255.55 | $254.09 | 699000 |
| 2025-10-21 | 255.80 | $257.17 | 397033 |
| 2025-10-20 | 255.43 | $256.73 | 753848 |
| 2025-10-17 | 255.09 | $253.20 | 530203 |
| 2025-10-16 | 255.44 | $253.21 | 567100 |
| 2025-10-15 | 255.84 | $256.60 | 511321 |
| 2025-10-14 | 255.59 | $255.61 | 466413 |
| 2025-10-13 | 255.50 | $253.06 | 378900 |
| 2025-10-10 | 255.92 | $248.10 | 601183 |
| 2025-10-09 | 257.46 | $255.69 | 1.1M |
| 2025-10-08 | 257.63 | $257.98 | 1.0M |
| 2025-10-07 | 257.33 | $255.73 | 588609 |
| 2025-10-06 | 257.46 | $258.19 | 437700 |
| 2025-10-03 | 257.07 | $257.86 | 398200 |
| 2025-10-02 | 256.68 | $256.52 | 661200 |
| 2025-10-01 | 256.49 | $254.96 | 720532 |
| 2025-09-30 | 256.60 | $254.28 | 662449 |
| 2025-09-29 | 256.85 | $254.13 | 504016 |
| 2025-09-26 | 257.16 | $254.83 | 487800 |
| 2025-09-25 | 257.36 | $252.59 | 549001 |
| 2025-09-24 | 258.05 | $255.02 | 2.1M |
| 2025-09-23 | 258.31 | $257.14 | 864160 |
| 2025-09-22 | 258.16 | $257.88 | 2.4M |
| 2025-09-19 | 257.80 | $257.69 | 539398 |
| 2025-09-18 | 257.40 | $259.17 | 755748 |
| 2025-09-17 | 256.61 | $255.39 | 805686 |
| 2025-09-16 | 256.47 | $255.34 | 493800 |
| 2025-09-15 | 256.29 | $255.83 | 545800 |
| 2025-09-12 | 255.96 | $255.41 | 420310 |
| 2025-09-11 | 255.64 | $258.22 | 533602 |
| 2025-09-10 | 254.66 | $253.58 | 611000 |
| 2025-09-09 | 254.48 | $254.00 | 1.0M |
| 2025-09-08 | 254.16 | $255.91 | 967200 |
| 2025-09-05 | 253.36 | $255.52 | 831500 |
| 2025-09-04 | 252.50 | $253.73 | 475400 |
| 2025-09-03 | 251.86 | $250.69 | 558490 |
| 2025-09-02 | 251.73 | $251.20 | 465709 |
| 2025-08-29 | 251.46 | $252.50 | 637000 |
| 2025-08-28 | 250.85 | $253.54 | 775000 |
| 2025-08-27 | 249.91 | $252.99 | 649039 |
| 2025-08-26 | 248.92 | $251.45 | 563975 |
| 2025-08-25 | 248.07 | $250.51 | 600702 |
| 2025-08-22 | 247.27 | $252.41 | 756234 |
| 2025-08-21 | 245.93 | $245.03 | 641100 |
| 2025-08-20 | 245.92 | $245.00 | 691900 |
| 2025-08-19 | 245.90 | $246.21 | 1.3M |
| 2025-08-18 | 245.61 | $246.56 | 563500 |
| 2025-08-15 | 245.19 | $246.05 | 531905 |
| 2025-08-14 | 244.80 | $246.88 | 517721 |
| 2025-08-13 | 244.17 | $249.95 | 1.1M |
| 2025-08-12 | 242.78 | $245.16 | 615722 |
| 2025-08-11 | 242.16 | $239.46 | 685514 |
| 2025-08-08 | 242.65 | $240.12 | 405200 |
| 2025-08-07 | 243.06 | $240.33 | 439700 |
| 2025-08-06 | 243.50 | $240.73 | 568200 |
| 2025-08-05 | 243.91 | $241.39 | 542158 |
| 2025-08-04 | 244.23 | $241.30 | 504048 |
| 2025-08-01 | 244.62 | $237.58 | 2.4M |
| 2025-07-31 | 245.84 | $241.55 | 630726 |
| 2025-07-30 | 246.40 | $244.07 | 676450 |
| 2025-07-29 | 246.50 | $244.98 | 549800 |
| 2025-07-28 | 246.41 | $245.70 | 449253 |
| 2025-07-25 | 246.12 | $246.70 | 482142 |
| 2025-07-24 | 245.56 | $245.19 | 519956 |
| 2025-07-23 | 245.21 | $247.42 | 775700 |
| 2025-07-22 | 244.30 | $244.81 | 1.5M |
| 2025-07-21 | 243.78 | $241.71 | 697933 |
| 2025-07-18 | 243.81 | $243.27 | 745615 |
| 2025-07-17 | 243.50 | $243.66 | 784613 |
| 2025-07-16 | 243.03 | $240.76 | 634900 |
| 2025-07-15 | 243.07 | $239.19 | 2.9M |
| 2025-07-14 | 243.42 | $243.16 | 599552 |
| 2025-07-11 | 242.98 | $242.30 | 2.0M |
| 2025-07-10 | 242.61 | $244.80 | 867822 |
| 2025-07-09 | 241.64 | $243.59 | 1.0M |
| 2025-07-08 | 240.74 | $241.77 | 574903 |
| 2025-07-07 | 240.06 | $240.64 | 659000 |
| 2025-07-03 | 239.48 | $243.21 | 376100 |
| 2025-07-02 | 238.25 | $241.72 | 1.1M |
| 2025-07-01 | 237.11 | $239.44 | 1.5M |
| 2025-06-30 | 236.25 | $236.98 | 908100 |
| 2025-06-27 | 235.75 | $237.37 | 702703 |
| 2025-06-26 | 235.07 | $236.95 | 898867 |
| 2025-06-25 | 234.36 | $233.78 | 703700 |
| 2025-06-24 | 234.18 | $236.16 | 592731 |
| 2025-06-23 | 233.46 | $233.62 | 709736 |
| 2025-06-20 | 233.15 | $231.54 | 490500 |
| 2025-06-18 | 233.21 | $231.32 | 969843 |
| 2025-06-17 | 233.30 | $230.16 | 457425 |
| 2025-06-16 | 233.65 | $232.36 | 458239 |
| 2025-06-13 | 233.57 | $229.68 | 750800 |
| 2025-06-12 | 234.02 | $233.45 | 1.0M |
| 2025-06-11 | 233.73 | $233.80 | 586730 |
| 2025-06-10 | 233.30 | $234.64 | 529500 |
| 2025-06-09 | 232.60 | $233.71 | 457055 |
| 2025-06-06 | 231.96 | $232.89 | 459602 |
| 2025-06-05 | 231.38 | $230.43 | 568152 |
| 2025-06-04 | 231.20 | $230.77 | 511006 |
| 2025-06-03 | 230.90 | $230.89 | 527800 |
| 2025-06-02 | 230.51 | $227.86 | 661122 |
| 2025-05-30 | 230.67 | $228.19 | 635028 |
| 2025-05-29 | 230.77 | $229.02 | 579452 |
| 2025-05-28 | 230.69 | $228.46 | 765609 |
| 2025-05-27 | 230.69 | $231.00 | 529900 |
| 2025-05-23 | 230.13 | $225.77 | 1.2M |
| 2025-05-22 | 230.56 | $226.76 | 1.0M |
| 2025-05-21 | 230.82 | $226.83 | 2.0M |
| 2025-05-20 | 231.08 | $233.29 | 772219 |
| 2025-05-19 | 229.99 | $233.80 | 668400 |
| 2025-05-16 | 228.59 | $234.74 | 987033 |
| 2025-05-15 | 226.73 | $232.24 | 1.3M |
| 2025-05-14 | 225.08 | $231.69 | 716746 |
| 2025-05-13 | 223.26 | $232.94 | 1.3M |
| 2025-05-12 | 220.87 | $231.72 | 924775 |
| 2025-05-09 | 218.33 | $223.40 | 700853 |
| 2025-05-08 | 217.13 | $223.63 | 2.1M |
| 2025-05-07 | 215.69 | $219.98 | 728355 |
| 2025-05-06 | 214.79 | $219.18 | 769581 |
| 2025-05-05 | 213.91 | $220.85 | 831700 |
| 2025-05-02 | 212.55 | $221.87 | 929317 |
| 2025-05-01 | 210.76 | $216.95 | 918854 |
| 2025-04-30 | 209.73 | $216.15 | 923359 |
| 2025-04-29 | 208.72 | $216.77 | 1.2M |
| 2025-04-28 | 207.44 | $215.79 | 1.1M |
| 2025-04-25 | 206.18 | $214.78 | 674925 |
| 2025-04-24 | 204.97 | $215.30 | 859100 |
| 2025-04-23 | 203.49 | $210.43 | 1.2M |
| 2025-04-22 | 202.83 | $207.66 | 2.0M |
| 2025-04-21 | 202.70 | $202.27 | 1.3M |
| 2025-04-17 | 203.72 | $207.02 | 1.0M |
| 2025-04-16 | 203.96 | $205.19 | 2.1M |
| 2025-04-15 | 204.67 | $207.77 | 1.3M |
| 2025-04-14 | 205.00 | $208.18 | 1.4M |
| 2025-04-11 | 205.35 | $205.82 | 1.7M |
| 2025-04-10 | 206.30 | $203.00 | 1.8M |
| 2025-04-09 | 208.05 | $212.03 | 3.1M |
| 2025-04-08 | 208.24 | $193.73 | 3.4M |
| 2025-04-07 | 212.35 | $198.98 | 4.2M |
| 2025-04-04 | 216.07 | $200.81 | 3.6M |
| 2025-04-03 | 220.04 | $210.85 | 2.4M |
| 2025-04-02 | 222.56 | $226.03 | 723009 |
| 2025-04-01 | 222.32 | $222.47 | 878641 |
| 2025-03-31 | 222.81 | $221.75 | 1.3M |
| 2025-03-28 | 223.56 | $221.63 | 915399 |
| 2025-03-27 | 224.48 | $226.00 | 783300 |
| 2025-03-26 | 224.65 | $228.44 | 608314 |
| 2025-03-25 | 224.36 | $230.26 | 636231 |
| 2025-03-24 | 223.66 | $231.00 | 826685 |
| 2025-03-21 | 222.74 | $225.34 | 741718 |
| 2025-03-20 | 222.88 | $226.30 | 868213 |
| 2025-03-19 | 222.89 | $227.76 | 1.1M |
| 2025-03-18 | 222.63 | $224.77 | 743952 |
| 2025-03-17 | 223.00 | $226.75 | 1.2M |
| 2025-03-14 | 223.05 | $223.67 | 772549 |
| 2025-03-13 | 223.80 | $217.89 | 1.5M |
| 2025-03-12 | 225.94 | $221.94 | 1.1M |
| 2025-03-11 | 227.60 | $221.80 | 1.5M |
| 2025-03-10 | 229.60 | $222.71 | 1.2M |
| 2025-03-07 | 231.77 | $228.37 | 792300 |
| 2025-03-06 | 233.13 | $227.04 | 969400 |
| 2025-03-05 | 235.01 | $231.43 | 850500 |
| 2025-03-04 | 236.30 | $228.52 | 2.0M |
| 2025-03-03 | 238.43 | $231.86 | 964392 |
| 2025-02-28 | 240.22 | $237.59 | 879029 |
| 2025-02-27 | 241.11 | $235.23 | 798800 |
| 2025-02-26 | 242.66 | $238.61 | 929539 |
| 2025-02-25 | 243.75 | $238.19 | 874433 |
| 2025-02-24 | 245.12 | $238.81 | 1.1M |
| 2025-02-21 | 246.58 | $239.61 | 869600 |
| 2025-02-20 | 248.12 | $246.07 | 833066 |
| 2025-02-19 | 248.54 | $248.47 | 646311 |
| 2025-02-18 | 248.51 | $249.77 | 685076 |
| 2025-02-14 | 248.21 | $247.95 | 415520 |
| 2025-02-13 | 248.25 | $248.09 | 690338 |
| 2025-02-12 | 248.26 | $245.11 | 870072 |
| 2025-02-11 | 248.89 | $246.78 | 1.1M |
| 2025-02-10 | 249.27 | $248.20 | 719047 |
| 2025-02-07 | 249.41 | $247.71 | 672900 |
| 2025-02-06 | 249.68 | $250.24 | 923219 |
| 2025-02-05 | 249.44 | $250.64 | 560330 |
| 2025-02-04 | 249.08 | $248.55 | 457507 |
| 2025-02-03 | 249.10 | $246.61 | 1.0M |
| 2025-01-31 | 249.52 | $249.64 | 532129 |
| 2025-01-30 | 249.36 | $252.06 | 755557 |
| 2025-01-29 | 248.67 | $249.00 | 550521 |
| 2025-01-28 | 248.50 | $250.06 | 474768 |
| 2025-01-27 | 248.08 | $249.32 | 621654 |
| 2025-01-24 | 247.74 | $251.81 | 467250 |
| 2025-01-23 | 246.82 | $252.15 | 1.0M |
| 2025-01-22 | 245.68 | $251.26 | 590947 |
| 2025-01-21 | 244.54 | $252.64 | 809305 |
| 2025-01-17 | 242.94 | $248.52 | 525703 |
| 2025-01-16 | 241.96 | $247.47 | 721624 |
| 2025-01-15 | 241.05 | $245.83 | 1.2M |
| 2025-01-14 | 240.36 | $242.41 | 711805 |
| 2025-01-13 | 240.30 | $239.77 | 1.1M |
| 2025-01-10 | 240.80 | $238.12 | 1.1M |
| 2025-01-08 | 241.75 | $242.00 | 635709 |
| 2025-01-07 | 242.05 | $241.87 | 698000 |
| 2025-01-06 | 242.45 | $243.88 | 669500 |
| 2025-01-03 | 242.50 | $243.49 | 600700 |
| 2025-01-02 | 242.66 | $240.02 | 652004 |
| 2024-12-31 | 243.60 | $240.28 | 1.1M |
| 2024-12-30 | 244.66 | $240.09 | 634142 |
| 2024-12-27 | 245.94 | $242.15 | 685300 |
| 2024-12-26 | 247.00 | $244.98 | 639001 |
| 2024-12-24 | 247.65 | $243.92 | 427826 |
| 2024-12-23 | 248.63 | $241.90 | 1.1M |
| 2024-12-20 | 250.21 | $242.75 | 957200 |
| 2024-12-19 | 251.87 | $239.99 | 1.5M |
| 2024-12-18 | 254.37 | $240.94 | 925500 |
| 2024-12-17 | 257.07 | $251.19 | 1.3M |
| 2024-12-16 | 258.03 | $254.10 | 1.1M |
| 2024-12-13 | 258.52 | $253.26 | 680020 |
| 2024-12-12 | 259.24 | $254.39 | 674400 |
| 2024-12-11 | 259.82 | $256.34 | 1.5M |
| 2024-12-10 | 260.05 | $254.67 | 571834 |
| 2024-12-09 | 260.65 | $256.67 | 486236 |
| 2024-12-06 | 260.89 | $258.63 | 498124 |
| 2024-12-05 | 260.72 | $257.98 | 556852 |
| 2024-12-04 | 260.63 | $260.34 | 843670 |
| 2024-12-03 | 260.00 | $259.34 | 845900 |
| 2024-12-02 | 259.44 | $259.93 | 849809 |
| 2024-11-29 | 258.63 | $260.51 | 291700 |
| 2024-11-27 | 257.53 | $259.72 | 597539 |
| 2024-11-26 | 256.39 | $259.91 | 1.4M |
| 2024-11-25 | 255.00 | $261.58 | 817818 |
| 2024-11-22 | 252.99 | $257.73 | 1.1M |
| 2024-11-21 | 251.45 | $253.78 | 680564 |
| 2024-11-20 | 250.47 | $249.78 | 650500 |
| 2024-11-19 | 250.15 | $248.50 | 872600 |
| 2024-11-18 | 250.03 | $247.33 | 827008 |
| 2024-11-15 | 250.10 | $246.31 | 833959 |
| 2024-11-14 | 250.38 | $249.13 | 1.4M |
| 2024-11-13 | 250.08 | $252.00 | 1.3M |
| 2024-11-12 | 249.10 | $253.20 | 815287 |
| 2024-11-11 | 247.68 | $256.25 | 818078 |
| 2024-11-08 | 245.37 | $253.14 | 1.0M |
| 2024-11-07 | 243.31 | $251.24 | 826526 |
| 2024-11-06 | 241.32 | $250.76 | 940763 |
| 2024-11-05 | 239.09 | $240.84 | 432910 |
| 2024-11-04 | 238.58 | $236.87 | 479800 |
| 2024-11-01 | 238.82 | $236.24 | 453100 |
| 2024-10-31 | 239.23 | $235.64 | 515352 |
| 2024-10-30 | 239.82 | $239.06 | 375777 |
| 2024-10-29 | 239.78 | $238.97 | 477671 |
| 2024-10-28 | 239.73 | $239.14 | 422900 |
| 2024-10-25 | 239.64 | $236.47 | 381551 |
| 2024-10-24 | 240.07 | $237.45 | 340525 |
| 2024-10-23 | 240.36 | $236.72 | 522700 |
| 2024-10-22 | 240.84 | $238.19 | 369491 |
| 2024-10-21 | 241.06 | $239.44 | 484973 |
| 2024-10-18 | 241.04 | $242.38 | 651500 |
| 2024-10-17 | 240.37 | $242.10 | 362215 |
| 2024-10-16 | 239.64 | $242.40 | 407800 |
| 2024-10-15 | 238.72 | $240.10 | 513169 |
| 2024-10-14 | 238.11 | $240.60 | 376156 |
| 2024-10-11 | 237.29 | $239.01 | 360700 |
| 2024-10-10 | 236.65 | $235.10 | 726857 |
| 2024-10-09 | 236.72 | $236.27 | 421988 |
| 2024-10-08 | 236.54 | $235.13 | 329040 |
| 2024-10-07 | 236.57 | $234.73 | 635117 |
| 2024-10-04 | 236.66 | $236.63 | 408138 |
| 2024-10-03 | 236.35 | $233.76 | 568410 |
| 2024-10-02 | 236.59 | $234.80 | 393700 |
| 2024-10-01 | 236.62 | $234.79 | 701000 |
| 2024-09-30 | 236.65 | $237.21 | 535046 |
| 2024-09-27 | 236.15 | $237.08 | 452347 |
| 2024-09-26 | 235.58 | $236.73 | 1.4M |
| 2024-09-25 | 234.97 | $235.04 | 503726 |
| 2024-09-24 | 234.60 | $237.40 | 593344 |
| 2024-09-23 | 233.66 | $236.81 | 509904 |
| 2024-09-20 | 232.68 | $236.18 | 523000 |
| 2024-09-19 | 231.65 | $237.72 | 774986 |
| 2024-09-18 | 230.13 | $233.78 | 515300 |
| 2024-09-17 | 229.18 | $233.65 | 511400 |
| 2024-09-16 | 228.10 | $232.28 | 626400 |
| 2024-09-13 | 227.13 | $230.72 | 567127 |
| 2024-09-12 | 226.33 | $226.39 | 1.7M |
| 2024-09-11 | 226.31 | $224.04 | 495610 |
| 2024-09-10 | 226.79 | $222.84 | 673677 |
| 2024-09-09 | 227.60 | $223.29 | 412377 |
| 2024-09-06 | 228.43 | $222.23 | 727200 |
| 2024-09-05 | 229.62 | $225.68 | 589400 |
| 2024-09-04 | 230.26 | $226.88 | 545827 |
| 2024-09-03 | 230.74 | $227.40 | 573274 |
| 2024-08-30 | 231.17 | $233.42 | 389885 |
| 2024-08-29 | 230.39 | $231.97 | 400266 |
| 2024-08-28 | 229.77 | $230.69 | 447645 |
| 2024-08-27 | 229.32 | $232.05 | 471800 |
| 2024-08-26 | 228.49 | $232.85 | 498720 |
| 2024-08-23 | 227.35 | $233.35 | 695919 |
| 2024-08-22 | 225.91 | $227.87 | 598241 |
| 2024-08-21 | 225.39 | $229.39 | 414500 |
| 2024-08-20 | 224.46 | $226.61 | 483831 |
| 2024-08-19 | 223.97 | $228.75 | 426343 |
| 2024-08-16 | 222.94 | $226.31 | 445829 |
| 2024-08-15 | 222.27 | $226.15 | 398500 |
| 2024-08-14 | 221.52 | $221.55 | 912223 |
| 2024-08-13 | 221.63 | $221.95 | 385377 |
| 2024-08-12 | 221.68 | $218.45 | 367804 |
| 2024-08-09 | 222.47 | $220.17 | 415500 |
| 2024-08-08 | 223.04 | $220.06 | 673461 |
| 2024-08-07 | 223.73 | $215.20 | 609506 |
| 2024-08-06 | 225.55 | $217.08 | 769308 |
| 2024-08-05 | 227.26 | $214.77 | 1.1M |
| 2024-08-02 | 229.72 | $221.05 | 1.7M |
| 2024-08-01 | 231.25 | $227.77 | 1.8M |
| 2024-07-31 | 231.58 | $233.40 | 660446 |
| 2024-07-30 | 230.76 | $231.95 | 509921 |
| 2024-07-29 | 230.09 | $231.34 | 642125 |
| 2024-07-26 | 229.43 | $232.10 | 621099 |
| 2024-07-25 | 228.48 | $228.17 | 697000 |
| 2024-07-24 | 228.18 | $225.98 | 830936 |
| 2024-07-23 | 228.28 | $230.88 | 756023 |
| 2024-07-22 | 227.35 | $229.94 | 691100 |
| 2024-07-19 | 226.44 | $227.20 | 438200 |
| 2024-07-18 | 225.95 | $228.12 | 786798 |
| 2024-07-17 | 225.17 | $231.63 | 1.0M |
| 2024-07-16 | 223.51 | $234.39 | 1.6M |
| 2024-07-15 | 221.00 | $228.34 | 700438 |
| 2024-07-12 | 219.35 | $225.85 | 771439 |
| 2024-07-11 | 217.95 | $223.63 | 703817 |
| 2024-07-10 | 216.81 | $217.88 | 630917 |
| 2024-07-09 | 216.69 | $216.09 | 452126 |
| 2024-07-08 | 216.94 | $217.13 | 441831 |
| 2024-07-05 | 217.02 | $216.48 | 408617 |
| 2024-07-03 | 217.25 | $217.58 | 467510 |
| 2024-07-02 | 217.29 | $217.14 | 817026 |
| 2024-07-01 | 217.43 | $216.31 | 666407 |
| 2024-06-28 | 217.79 | $218.04 | 414300 |
| 2024-06-27 | 217.83 | $218.33 | 537100 |
| 2024-06-26 | 217.83 | $217.21 | 416600 |
| 2024-06-25 | 218.08 | $217.74 | 587950 |
| 2024-06-24 | 218.25 | $219.34 | 346102 |
| 2024-06-21 | 218.12 | $218.21 | 310724 |
| 2024-06-20 | 218.21 | $217.43 | 579600 |
| 2024-06-18 | 218.49 | $218.09 | 456235 |
| 2024-06-17 | 218.68 | $217.83 | 442615 |
| 2024-06-14 | 218.95 | $216.02 | 486126 |
| 2024-06-13 | 219.66 | $219.02 | 416856 |
| 2024-06-12 | 219.86 | $220.81 | 490072 |
| 2024-06-11 | 219.71 | $217.77 | 533736 |
| 2024-06-10 | 220.17 | $218.58 | 375200 |
| 2024-06-07 | 220.55 | $217.92 | 396700 |
| 2024-06-06 | 221.12 | $219.80 | 345547 |
| 2024-06-05 | 221.40 | $220.74 | 408700 |
| 2024-06-04 | 221.51 | $217.72 | 811907 |
| 2024-06-03 | 222.28 | $220.75 | 405800 |
| 2024-05-31 | 222.53 | $222.29 | 395013 |
| 2024-05-30 | 222.49 | $220.08 | 359421 |
| 2024-05-29 | 222.91 | $218.71 | 520700 |
| 2024-05-28 | 223.68 | $221.30 | 604156 |
| 2024-05-24 | 224.01 | $222.59 | 315500 |
| 2024-05-23 | 224.12 | $220.40 | 321891 |
| 2024-05-22 | 224.70 | $223.80 | 312128 |
| 2024-05-21 | 224.64 | $225.31 | 339300 |
| 2024-05-20 | 224.25 | $225.86 | 337600 |
| 2024-05-17 | 223.66 | $225.56 | 553818 |
| 2024-05-16 | 223.02 | $225.36 | 529717 |
| 2024-05-15 | 222.32 | $226.94 | 414710 |
| 2024-05-14 | 221.16 | $225.16 | 381010 |
| 2024-05-13 | 220.19 | $222.90 | 454500 |
| 2024-05-10 | 219.53 | $222.54 | 1.1M |
| 2024-05-09 | 218.83 | $223.42 | 681556 |
| 2024-05-08 | 217.84 | $220.83 | 406162 |
| 2024-05-07 | 217.24 | $221.76 | 455400 |
| 2024-05-06 | 216.34 | $221.77 | 1.0M |
| 2024-05-03 | 215.31 | $218.74 | 610830 |
| 2024-05-02 | 214.75 | $216.79 | 676536 |
| 2024-05-01 | 214.53 | $213.82 | 668849 |
| 2024-04-30 | 214.91 | $213.79 | 437936 |
| 2024-04-29 | 215.36 | $217.95 | 513901 |
| 2024-04-26 | 215.03 | $216.56 | 395205 |
| 2024-04-25 | 214.94 | $215.40 | 369600 |
| 2024-04-24 | 215.10 | $216.48 | 406407 |
| 2024-04-23 | 215.07 | $216.70 | 480660 |
| 2024-04-22 | 215.00 | $213.54 | 434634 |
| 2024-04-19 | 215.60 | $211.37 | 759171 |
| 2024-04-18 | 216.76 | $210.76 | 816300 |
| 2024-04-17 | 218.25 | $211.21 | 751300 |
| 2024-04-16 | 219.90 | $212.67 | 881812 |
| 2024-04-15 | 221.51 | $213.73 | 918996 |
| 2024-04-12 | 223.15 | $216.95 | 527694 |
| 2024-04-11 | 224.37 | $220.78 | 488781 |
| 2024-04-10 | 224.98 | $220.38 | 502407 |
| 2024-04-09 | 225.75 | $225.29 | 555911 |
| 2024-04-08 | 225.61 | $224.58 | 365813 |
| 2024-04-05 | 225.58 | $223.55 | 522646 |
| 2024-04-04 | 225.75 | $221.79 | 588565 |
| 2024-04-03 | 226.31 | $224.15 | 553134 |
| 2024-04-02 | 226.44 | $223.21 | 634300 |
| 2024-04-01 | 226.77 | $226.63 | 769635 |
| 2024-03-28 | 226.41 | $228.59 | 828500 |
| 2024-03-27 | 225.57 | $227.80 | 1.0M |
| 2024-03-26 | 224.74 | $223.92 | 579930 |
| 2024-03-25 | 224.57 | $224.11 | 500300 |
| 2024-03-22 | 224.33 | $223.99 | 607032 |
| 2024-03-21 | 224.05 | $226.96 | 1.2M |
| 2024-03-20 | 223.08 | $224.46 | 795752 |
| 2024-03-19 | 222.47 | $221.02 | 735100 |
| 2024-03-18 | 222.47 | $219.71 | 561000 |
| 2024-03-15 | 222.72 | $220.01 | 822747 |
| 2024-03-14 | 222.94 | $220.17 | 537800 |
| 2024-03-13 | 223.14 | $223.23 | 520131 |
| 2024-03-12 | 222.71 | $222.44 | 712300 |
| 2024-03-11 | 222.35 | $221.83 | 609147 |
| 2024-03-08 | 222.05 | $222.88 | 1.0M |
| 2024-03-07 | 221.45 | $223.40 | 588202 |
| 2024-03-06 | 220.63 | $221.52 | 683700 |
| 2024-03-05 | 220.05 | $220.03 | 736459 |
| 2024-03-04 | 219.67 | $221.69 | 656650 |
| 2024-03-01 | 218.86 | $221.29 | 717500 |
| 2024-02-29 | 217.99 | $219.56 | 623320 |
| 2024-02-28 | 217.33 | $218.12 | 473712 |
| 2024-02-27 | 216.85 | $218.77 | 623349 |
| 2024-02-26 | 216.14 | $216.95 | 592700 |
| 2024-02-23 | 215.69 | $216.71 | 704927 |
| 2024-02-22 | 215.20 | $216.01 | 987116 |
| 2024-02-21 | 214.76 | $213.75 | 659647 |
| 2024-02-20 | 214.72 | $214.40 | 665605 |
| 2024-02-16 | 214.52 | $216.19 | 1.0M |
| 2024-02-15 | 213.90 | $218.20 | 590900 |
| 2024-02-14 | 212.74 | $214.17 | 5.5M |
| 2024-02-13 | 212.24 | $210.18 | 4.5M |
| 2024-02-12 | 212.48 | $216.52 | 680044 |
| 2024-02-09 | 211.42 | $214.13 | 850459 |
| 2024-02-08 | 210.69 | $212.15 | 2.0M |
| 2024-02-07 | 210.24 | $209.64 | 490900 |
| 2024-02-06 | 210.25 | $209.06 | 613354 |
| 2024-02-05 | 210.37 | $207.67 | 551220 |
| 2024-02-02 | 210.80 | $210.19 | 640640 |
| 2024-02-01 | 210.76 | $210.41 | 578307 |
| 2024-01-31 | 210.66 | $207.58 | 766010 |
| 2024-01-30 | 211.13 | $212.03 | 693700 |
| 2024-01-29 | 210.72 | $213.05 | 664335 |
| 2024-01-26 | 210.03 | $210.24 | 634217 |
| 2024-01-25 | 209.81 | $209.83 | 923300 |
| 2024-01-24 | 209.63 | $208.29 | 1.0M |
| 2024-01-23 | 209.73 | $209.92 | 809600 |
| 2024-01-22 | 209.50 | $210.66 | 812800 |
| 2024-01-19 | 209.06 | $207.71 | 842700 |
| 2024-01-18 | 209.17 | $205.65 | 621444 |
| 2024-01-17 | 209.72 | $204.00 | 945000 |
| 2024-01-16 | 210.70 | $205.65 | 1.4M |
| 2024-01-12 | 211.47 | $207.39 | 572726 |
| 2024-01-11 | 211.98 | $207.99 | 853801 |
| 2024-01-10 | 212.42 | $209.07 | 523744 |
| 2024-01-09 | 212.69 | $208.60 | 729220 |
| 2024-01-08 | 213.07 | $210.14 | 764692 |
| 2024-01-05 | 213.17 | $206.87 | 543950 |
| 2024-01-04 | 213.94 | $206.42 | 558812 |
| 2024-01-03 | 214.90 | $206.65 | 945758 |
| 2024-01-02 | 215.93 | $211.91 | 980000 |
| 2023-12-29 | 215.98 | $213.33 | 780321 |
| 2023-12-28 | 215.69 | $215.72 | 969801 |
| 2023-12-27 | 214.82 | $215.90 | 945870 |
| 2023-12-26 | 213.72 | $215.47 | 769048 |
| 2023-12-22 | 212.49 | $213.81 | 764354 |
| 2023-12-21 | 211.37 | $212.39 | 882036 |
| 2023-12-20 | 210.33 | $210.27 | 1.6M |
| 2023-12-19 | 209.52 | $214.22 | 1.0M |
| 2023-12-18 | 207.72 | $210.96 | 792295 |
| 2023-12-15 | 206.27 | $210.74 | 1.0M |
| 2023-12-14 | 204.60 | $212.49 | 1.6M |
| 2023-12-13 | 202.27 | $207.34 | 870221 |
| 2023-12-12 | 200.61 | $201.46 | 754849 |
| 2023-12-11 | 199.89 | $201.61 | 677319 |
| 2023-12-08 | 199.01 | $200.60 | 842700 |
| 2023-12-07 | 198.17 | $199.47 | 879106 |
| 2023-12-06 | 197.40 | $198.35 | 692403 |
| 2023-12-05 | 196.73 | $198.64 | 595539 |
| 2023-12-04 | 195.86 | $201.31 | 1.3M |
| 2023-12-01 | 194.28 | $199.76 | 1.2M |
| 2023-11-30 | 192.74 | $194.43 | 1.1M |
| 2023-11-29 | 192.06 | $193.33 | 736741 |
| 2023-11-28 | 191.49 | $192.10 | 599072 |
| 2023-11-27 | 191.08 | $192.89 | 585510 |
| 2023-11-24 | 190.41 | $193.33 | 318911 |
| 2023-11-22 | 189.54 | $192.35 | 714135 |
| 2023-11-21 | 188.72 | $191.15 | 526208 |
| 2023-11-20 | 188.01 | $192.78 | 625790 |
| 2023-11-17 | 186.83 | $191.80 | 489518 |
| 2023-11-16 | 185.67 | $189.90 | 836300 |
| 2023-11-15 | 184.72 | $192.29 | 1.1M |
| 2023-11-14 | 183.10 | $191.39 | 944059 |
| 2023-11-13 | 181.43 | $183.19 | 560400 |
| 2023-11-10 | 181.22 | $183.42 | 784051 |
| 2023-11-09 | 180.93 | $181.34 | 704213 |
| 2023-11-08 | 181.05 | $183.87 | 673400 |
| 2023-11-07 | 180.66 | $185.02 | 698634 |
| 2023-11-06 | 179.98 | $185.29 | 589700 |
| 2023-11-03 | 179.16 | $187.37 | 925840 |
| 2023-11-02 | 177.77 | $183.09 | 758900 |
| 2023-11-01 | 177.09 | $178.96 | 995900 |
| 2023-10-31 | 177.19 | $178.05 | 838622 |
| 2023-10-30 | 177.53 | $176.54 | 1.2M |
| 2023-10-27 | 178.26 | $175.26 | 919927 |
| 2023-10-26 | 179.41 | $177.48 | 1.3M |
| 2023-10-25 | 180.30 | $176.81 | 824830 |
| 2023-10-24 | 181.50 | $180.04 | 731949 |
| 2023-10-23 | 182.23 | $178.69 | 787500 |
| 2023-10-20 | 183.38 | $180.15 | 862132 |
| 2023-10-19 | 184.42 | $182.36 | 845803 |
| 2023-10-18 | 185.19 | $185.34 | 809284 |
| 2023-10-17 | 185.46 | $189.50 | 498000 |
| 2023-10-16 | 184.92 | $187.23 | 467200 |
| 2023-10-13 | 184.79 | $184.18 | 388520 |
| 2023-10-12 | 185.30 | $185.61 | 527331 |
| 2023-10-11 | 185.61 | $189.36 | 407100 |
| 2023-10-10 | 185.20 | $188.96 | 675425 |
| 2023-10-09 | 184.83 | $186.81 | 488600 |
| 2023-10-06 | 184.87 | $185.51 | 469539 |
| 2023-10-05 | 185.21 | $183.83 | 631453 |
| 2023-10-04 | 185.99 | $183.99 | 734900 |
| 2023-10-03 | 186.89 | $183.16 | 773400 |
| 2023-10-02 | 188.13 | $186.56 | 717532 |
| 2023-09-29 | 188.87 | $189.07 | 540572 |
| 2023-09-28 | 189.22 | $189.56 | 601199 |
| 2023-09-27 | 189.54 | $187.66 | 861600 |
| 2023-09-26 | 190.33 | $186.24 | 800000 |
| 2023-09-25 | 191.57 | $189.03 | 547836 |
| 2023-09-22 | 192.44 | $188.10 | 607900 |
| 2023-09-21 | 193.66 | $188.57 | 1.4M |
| 2023-09-20 | 194.99 | $192.97 | 645100 |
| 2023-09-19 | 195.62 | $194.38 | 729101 |
| 2023-09-18 | 196.05 | $195.14 | 372400 |
| 2023-09-15 | 196.41 | $195.73 | 614040 |
| 2023-09-14 | 196.71 | $197.45 | 658316 |
| 2023-09-13 | 196.70 | $195.09 | 359800 |
| 2023-09-12 | 197.19 | $196.55 | 399400 |
| 2023-09-11 | 197.46 | $196.59 | 299013 |
| 2023-09-08 | 197.77 | $196.26 | 350100 |
| 2023-09-07 | 198.21 | $196.70 | 844700 |
| 2023-09-06 | 198.63 | $198.28 | 359600 |
| 2023-09-05 | 198.80 | $198.90 | 477228 |
| 2023-09-01 | 198.86 | $202.99 | 390700 |
| 2023-08-31 | 198.07 | $201.03 | 572018 |
| 2023-08-30 | 197.58 | $201.05 | 394900 |
| 2023-08-29 | 197.01 | $200.11 | 497413 |
| 2023-08-28 | 196.55 | $197.15 | 494637 |
| 2023-08-25 | 196.66 | $195.47 | 558644 |
| 2023-08-24 | 197.16 | $194.63 | 661200 |
| 2023-08-23 | 197.92 | $197.03 | 463447 |
| 2023-08-22 | 198.30 | $194.76 | 470500 |
| 2023-08-21 | 199.24 | $195.49 | 458018 |
| 2023-08-18 | 200.18 | $195.58 | 517171 |
| 2023-08-17 | 201.26 | $194.64 | 633812 |
| 2023-08-16 | 202.71 | $197.26 | 500930 |
| 2023-08-15 | 203.84 | $199.37 | 444828 |
| 2023-08-14 | 204.71 | $202.07 | 815913 |
| 2023-08-11 | 205.14 | $201.92 | 776443 |
| 2023-08-10 | 205.67 | $201.78 | 1.1M |
| 2023-08-09 | 206.30 | $202.29 | 627443 |
| 2023-08-08 | 206.91 | $203.57 | 712939 |
| 2023-08-07 | 207.34 | $205.09 | 474000 |
| 2023-08-04 | 207.49 | $204.17 | 461400 |
| 2023-08-03 | 207.86 | $204.44 | 407000 |
| 2023-08-02 | 208.20 | $205.07 | 665787 |
| 2023-08-01 | 208.44 | $207.94 | 506717 |
| 2023-07-31 | 208.10 | $208.75 | 339440 |
| 2023-07-28 | 207.51 | $207.08 | 434000 |
| 2023-07-27 | 207.16 | $204.62 | 371204 |
| 2023-07-26 | 207.24 | $207.20 | 285745 |
| 2023-07-25 | 206.77 | $206.00 | 360400 |
| 2023-07-24 | 206.45 | $205.77 | 418007 |
| 2023-07-21 | 206.11 | $205.62 | 288848 |
| 2023-07-20 | 205.71 | $206.11 | 736400 |
| 2023-07-19 | 205.13 | $207.47 | 564144 |
| 2023-07-18 | 204.14 | $206.69 | 557058 |
| 2023-07-17 | 203.13 | $204.76 | 399822 |
| 2023-07-14 | 202.34 | $203.34 | 480358 |
| 2023-07-13 | 201.71 | $205.45 | 508026 |
| 2023-07-12 | 200.51 | $204.05 | 558100 |
| 2023-07-11 | 199.39 | $202.40 | 409813 |
| 2023-07-10 | 198.42 | $199.98 | 376700 |
| 2023-07-07 | 197.80 | $197.07 | 434710 |
| 2023-07-06 | 197.67 | $195.19 | 459621 |
| 2023-07-05 | 197.90 | $197.70 | 489304 |
| 2023-07-03 | 197.62 | $199.66 | 272700 |
| 2023-06-30 | 196.87 | $198.89 | 685233 |
| 2023-06-29 | 196.15 | $197.76 | 512331 |
| 2023-06-28 | 195.54 | $195.49 | 589100 |
| 2023-06-27 | 195.29 | $194.96 | 558400 |
| 2023-06-26 | 195.10 | $191.67 | 458826 |
| 2023-06-23 | 195.56 | $190.61 | 419800 |
| 2023-06-22 | 196.30 | $193.98 | 654200 |
| 2023-06-21 | 196.44 | $195.33 | 581000 |
| 2023-06-20 | 196.29 | $195.86 | 465339 |
| 2023-06-16 | 195.99 | $197.14 | 414989 |
| 2023-06-15 | 195.35 | $198.20 | 832802 |
| 2023-06-14 | 194.37 | $196.32 | 741400 |
| 2023-06-13 | 193.60 | $197.75 | 639500 |
| 2023-06-12 | 192.40 | $195.28 | 380400 |
| 2023-06-09 | 191.51 | $194.21 | 480803 |
| 2023-06-08 | 190.69 | $195.34 | 588700 |
| 2023-06-07 | 189.48 | $195.95 | 757300 |
| 2023-06-06 | 187.95 | $193.19 | 591500 |
| 2023-06-05 | 186.75 | $189.42 | 510254 |
| 2023-06-02 | 186.14 | $191.21 | 605040 |
| 2023-06-01 | 185.07 | $185.42 | 486100 |
| 2023-05-31 | 185.03 | $183.62 | 482335 |
| 2023-05-30 | 185.38 | $185.70 | 507426 |
| 2023-05-26 | 185.35 | $185.82 | 444247 |
| 2023-05-25 | 185.28 | $183.92 | 535108 |
| 2023-05-24 | 185.61 | $184.58 | 425826 |
| 2023-05-23 | 185.85 | $186.71 | 552200 |
| 2023-05-22 | 185.68 | $188.27 | 470008 |
| 2023-05-19 | 185.16 | $186.64 | 1.2M |
| 2023-05-18 | 184.90 | $188.14 | 771400 |
| 2023-05-17 | 184.29 | $186.41 | 609550 |
| 2023-05-16 | 183.95 | $182.99 | 774320 |
| 2023-05-15 | 184.28 | $185.87 | 812801 |
| 2023-05-12 | 184.07 | $183.75 | 923400 |
| 2023-05-11 | 184.27 | $183.92 | 524309 |
| 2023-05-10 | 184.47 | $185.04 | 349505 |
| 2023-05-09 | 184.48 | $184.63 | 407702 |
| 2023-05-08 | 184.58 | $185.11 | 387951 |
| 2023-05-05 | 184.61 | $185.40 | 564544 |
| 2023-05-04 | 184.58 | $181.26 | 589632 |
| 2023-05-03 | 185.43 | $183.93 | 907841 |
| 2023-05-02 | 185.86 | $184.00 | 681458 |
| 2023-05-01 | 186.35 | $187.39 | 533900 |
| 2023-04-28 | 186.21 | $187.31 | 413779 |
| 2023-04-27 | 186.06 | $185.49 | 502200 |
| 2023-04-26 | 186.28 | $182.77 | 518217 |
| 2023-04-25 | 187.12 | $184.36 | 432235 |
| 2023-04-24 | 187.75 | $188.47 | 417537 |
| 2023-04-21 | 187.62 | $188.76 | 447600 |
| 2023-04-20 | 187.42 | $188.64 | 560400 |
| 2023-04-19 | 187.20 | $189.61 | 979222 |
| 2023-04-18 | 186.76 | $189.28 | 395400 |
| 2023-04-17 | 186.31 | $189.51 | 489024 |
| 2023-04-14 | 185.75 | $187.84 | 372852 |
| 2023-04-13 | 185.46 | $189.06 | 570506 |
| 2023-04-12 | 184.87 | $187.21 | 419500 |
| 2023-04-11 | 184.59 | $188.47 | 899000 |
| 2023-04-10 | 184.01 | $186.87 | 410000 |
| 2023-04-06 | 183.69 | $184.80 | 551310 |
| 2023-04-05 | 183.77 | $184.74 | 504700 |
| 2023-04-04 | 183.89 | $186.32 | 494500 |
| 2023-04-03 | 183.71 | $189.47 | 486424 |
| 2023-03-31 | 182.86 | $189.56 | 475800 |
| 2023-03-30 | 181.88 | $185.86 | 671891 |
| 2023-03-29 | 181.54 | $185.60 | 750853 |
| 2023-03-28 | 181.23 | $183.15 | 592676 |
| 2023-03-27 | 181.41 | $182.89 | 501629 |
| 2023-03-24 | 181.71 | $180.94 | 654400 |
| 2023-03-23 | 182.50 | $179.51 | 716317 |
| 2023-03-22 | 183.75 | $181.00 | 391440 |
| 2023-03-21 | 184.91 | $186.06 | 394900 |
| 2023-03-20 | 185.23 | $182.63 | 519402 |
| 2023-03-17 | 186.34 | $180.17 | 946726 |
| 2023-03-16 | 188.18 | $184.46 | 841916 |
| 2023-03-15 | 189.44 | $181.92 | 817914 |
| 2023-03-14 | 191.45 | $185.48 | 539768 |
| 2023-03-13 | 193.05 | $182.35 | 807149 |
| 2023-03-10 | 195.58 | $185.81 | 1.1M |
| 2023-03-09 | 197.80 | $191.51 | 642424 |
| 2023-03-08 | 199.18 | $196.73 | 371630 |
| 2023-03-07 | 199.68 | $196.72 | 507700 |
| 2023-03-06 | 200.26 | $199.13 | 317033 |
| 2023-03-03 | 200.42 | $201.68 | 408800 |
| 2023-03-02 | 200.06 | $198.88 | 538840 |
| 2023-03-01 | 200.24 | $197.88 | 708288 |
| 2023-02-28 | 200.65 | $197.52 | 447182 |
| 2023-02-27 | 201.19 | $197.43 | 563603 |
| 2023-02-24 | 201.83 | $197.13 | 360800 |
| 2023-02-23 | 202.63 | $198.78 | 426200 |
| 2023-02-22 | 203.20 | $198.00 | 538632 |
| 2023-02-21 | 204.01 | $197.30 | 473000 |
| 2023-02-17 | 205.08 | $202.74 | 352000 |
| 2023-02-16 | 205.15 | $202.96 | 373038 |
| 2023-02-15 | 205.17 | $205.13 | 509422 |
| 2023-02-14 | 204.71 | $203.15 | 393373 |
| 2023-02-13 | 204.57 | $202.97 | 559000 |
| 2023-02-10 | 204.43 | $200.60 | 375850 |
| 2023-02-09 | 204.73 | $200.55 | 403100 |
| 2023-02-08 | 205.06 | $203.24 | 355200 |
| 2023-02-07 | 204.86 | $205.80 | 468800 |
| 2023-02-06 | 204.05 | $204.06 | 684100 |
| 2023-02-03 | 203.44 | $206.86 | 805440 |
| 2023-02-02 | 202.12 | $208.76 | 874500 |
| 2023-02-01 | 200.16 | $205.42 | 644141 |
| 2023-01-31 | 198.56 | $202.18 | 733801 |
| 2023-01-30 | 197.37 | $197.28 | 433638 |
| 2023-01-27 | 196.99 | $199.91 | 514414 |
| 2023-01-26 | 195.99 | $198.74 | 594700 |
| 2023-01-25 | 195.05 | $196.99 | 410400 |
| 2023-01-24 | 194.31 | $196.62 | 624135 |
| 2023-01-23 | 193.51 | $197.46 | 424100 |
| 2023-01-20 | 192.40 | $194.71 | 508430 |
| 2023-01-19 | 191.68 | $191.19 | 726508 |
| 2023-01-18 | 191.57 | $193.32 | 2.6M |
| 2023-01-17 | 190.98 | $196.03 | 556944 |
| 2023-01-13 | 189.72 | $196.18 | 478927 |
| 2023-01-12 | 188.21 | $195.28 | 627619 |
| 2023-01-11 | 186.65 | $192.91 | 533207 |
| 2023-01-10 | 185.34 | $190.17 | 380165 |
| 2023-01-09 | 184.40 | $188.00 | 678603 |
| 2023-01-06 | 183.77 | $187.42 | 397159 |
| 2023-01-05 | 183.17 | $183.28 | 415166 |
| 2023-01-04 | 183.36 | $185.28 | 887218 |
| 2023-01-03 | 183.17 | $182.50 | 561329 |
| 2022-12-30 | 183.54 | $183.54 | 896603 |
| 2022-12-29 | 183.77 | $184.02 | 1.1M |
| 2022-12-28 | 183.94 | $179.99 | 1.0M |
| 2022-12-27 | 185.00 | $183.04 | 746300 |
| 2022-12-23 | 185.60 | $183.64 | 697043 |
| 2022-12-22 | 186.17 | $182.66 | 1.2M |
| 2022-12-21 | 187.05 | $185.95 | 728800 |
| 2022-12-20 | 187.38 | $182.80 | 834328 |
| 2022-12-19 | 188.43 | $181.96 | 791705 |
| 2022-12-16 | 189.84 | $184.36 | 1.4M |
| 2022-12-15 | 190.96 | $186.24 | 704840 |
| 2022-12-14 | 191.86 | $190.71 | 501214 |
| 2022-12-13 | 191.95 | $191.62 | 605731 |
| 2022-12-12 | 191.86 | $190.15 | 677342 |
| 2022-12-09 | 192.06 | $187.66 | 612900 |
| 2022-12-08 | 192.80 | $189.44 | 627400 |
| 2022-12-07 | 193.28 | $188.12 | 619807 |
| 2022-12-06 | 194.10 | $188.63 | 622400 |
| 2022-12-05 | 194.93 | $191.40 | 540756 |
| 2022-12-02 | 195.29 | $196.57 | 568326 |
| 2022-12-01 | 194.59 | $196.17 | 723626 |
| 2022-11-30 | 193.85 | $196.09 | 789916 |
| 2022-11-29 | 192.99 | $191.20 | 453180 |
| 2022-11-28 | 192.99 | $190.47 | 535038 |
| 2022-11-25 | 193.14 | $194.58 | 384304 |
| 2022-11-23 | 192.42 | $193.49 | 423549 |
| 2022-11-22 | 191.79 | $192.94 | 666475 |
| 2022-11-21 | 191.16 | $190.29 | 518400 |
| 2022-11-18 | 190.97 | $191.00 | 405800 |
| 2022-11-17 | 190.58 | $189.87 | 630500 |
| 2022-11-16 | 190.35 | $191.52 | 876300 |
| 2022-11-15 | 189.71 | $194.97 | 1.6M |
| 2022-11-14 | 188.22 | $191.95 | 494111 |
| 2022-11-11 | 187.12 | $194.30 | 575007 |
| 2022-11-10 | 185.33 | $192.27 | 2.3M |
| 2022-11-09 | 183.66 | $181.07 | 624440 |
| 2022-11-08 | 184.09 | $185.53 | 834200 |
| 2022-11-07 | 183.63 | $185.15 | 907251 |
| 2022-11-04 | 183.17 | $183.72 | 793200 |
| 2022-11-03 | 182.94 | $181.68 | 838700 |
| 2022-11-02 | 183.09 | $182.49 | 800905 |
| 2022-11-01 | 183.09 | $188.48 | 611500 |
| 2022-10-31 | 181.83 | $187.84 | 726751 |
| 2022-10-28 | 180.49 | $187.94 | 687500 |
| 2022-10-27 | 178.91 | $184.58 | 818300 |
| 2022-10-26 | 177.79 | $184.27 | 431200 |
| 2022-10-25 | 176.56 | $183.82 | 552687 |
| 2022-10-24 | 175.25 | $179.04 | 639933 |
| 2022-10-21 | 174.74 | $178.12 | 692711 |
| 2022-10-20 | 174.36 | $174.63 | 592800 |
| 2022-10-19 | 174.67 | $176.92 | 602900 |
| 2022-10-18 | 174.57 | $180.37 | 537300 |
| 2022-10-17 | 173.75 | $177.64 | 720088 |
| 2022-10-14 | 173.39 | $172.82 | 499432 |
| 2022-10-13 | 174.02 | $177.30 | 847000 |
| 2022-10-12 | 173.83 | $173.59 | 674200 |
| 2022-10-11 | 174.41 | $174.50 | 1.0M |
| 2022-10-10 | 174.92 | $174.58 | 645600 |
| 2022-10-07 | 175.53 | $175.70 | 510700 |
| 2022-10-06 | 176.03 | $180.58 | 442900 |
| 2022-10-05 | 175.60 | $181.89 | 1.0M |
| 2022-10-04 | 174.86 | $182.91 | 770914 |
| 2022-10-03 | 173.81 | $175.75 | 858793 |
| 2022-09-30 | 174.14 | $170.91 | 1.1M |
| 2022-09-29 | 175.59 | $172.02 | 1.4M |
| 2022-09-28 | 177.07 | $175.83 | 1.3M |
| 2022-09-27 | 178.01 | $170.87 | 1.5M |
| 2022-09-26 | 180.19 | $170.45 | 1.1M |
| 2022-09-23 | 182.84 | $173.27 | 2.0M |
| 2022-09-22 | 185.34 | $177.79 | 1.1M |
| 2022-09-21 | 187.30 | $182.00 | 547304 |
| 2022-09-20 | 188.72 | $184.76 | 490300 |
| 2022-09-19 | 189.79 | $187.88 | 489100 |
| 2022-09-16 | 190.39 | $185.97 | 575324 |
| 2022-09-15 | 191.49 | $188.99 | 593343 |
| 2022-09-14 | 192.14 | $190.16 | 414544 |
| 2022-09-13 | 192.65 | $189.92 | 498200 |
| 2022-09-12 | 193.30 | $197.59 | 457350 |
| 2022-09-09 | 192.44 | $195.35 | 411204 |
| 2022-09-08 | 191.92 | $191.76 | 606329 |
| 2022-09-07 | 192.08 | $189.80 | 657816 |
| 2022-09-06 | 192.68 | $185.51 | 650200 |
| 2022-09-02 | 194.29 | $186.85 | 709000 |
| 2022-09-01 | 195.87 | $187.95 | 953217 |
| 2022-08-31 | 197.48 | $189.71 | 471900 |
| 2022-08-30 | 198.96 | $190.88 | 457022 |
| 2022-08-29 | 200.42 | $193.47 | 442623 |
| 2022-08-26 | 201.55 | $194.82 | 658500 |
| 2022-08-25 | 202.57 | $201.18 | 600700 |
| 2022-08-24 | 202.38 | $197.97 | 680532 |
| 2022-08-23 | 202.81 | $196.56 | 656600 |
| 2022-08-22 | 203.58 | $196.50 | 472707 |
| 2022-08-19 | 204.46 | $200.66 | 471349 |
| 2022-08-18 | 204.57 | $204.66 | 441875 |
| 2022-08-17 | 203.82 | $203.41 | 481545 |
| 2022-08-16 | 203.17 | $206.62 | 385547 |
| 2022-08-15 | 201.71 | $205.82 | 472143 |
| 2022-08-12 | 200.14 | $205.49 | 716800 |
| 2022-08-11 | 198.36 | $201.96 | 611274 |
| 2022-08-10 | 197.01 | $201.19 | 437743 |
| 2022-08-09 | 195.57 | $195.86 | 436339 |
| 2022-08-08 | 195.00 | $198.30 | 514009 |
| 2022-08-05 | 193.81 | $196.65 | 368800 |
| 2022-08-04 | 192.74 | $195.27 | 567300 |
| 2022-08-03 | 191.77 | $196.01 | 493400 |
| 2022-08-02 | 190.47 | $193.61 | 664297 |
| 2022-08-01 | 189.44 | $194.67 | 641303 |
| 2022-07-29 | 188.02 | $194.79 | 448000 |
| 2022-07-28 | 186.32 | $192.84 | 596500 |
| 2022-07-27 | 184.76 | $189.72 | 480815 |
| 2022-07-26 | 183.59 | $185.79 | 500518 |
| 2022-07-25 | 183.06 | $187.38 | 1.2M |
| 2022-07-22 | 182.11 | $186.54 | 488828 |
| 2022-07-21 | 181.18 | $188.89 | 784400 |
| 2022-07-20 | 179.61 | $187.67 | 628777 |
| 2022-07-19 | 178.05 | $184.96 | 499400 |
| 2022-07-18 | 176.83 | $178.97 | 819940 |
| 2022-07-15 | 176.69 | $179.17 | 759500 |
| 2022-07-14 | 176.49 | $175.73 | 832600 |
| 2022-07-13 | 177.01 | $177.73 | 948700 |
| 2022-07-12 | 177.21 | $178.10 | 4.5M |
| 2022-07-11 | 177.38 | $178.68 | 1.8M |
| 2022-07-08 | 177.47 | $181.53 | 670326 |
| 2022-07-07 | 176.99 | $182.18 | 749600 |
| 2022-07-06 | 176.33 | $178.02 | 616700 |
| 2022-07-05 | 176.45 | $179.24 | 892700 |
| 2022-07-01 | 176.37 | $178.60 | 793800 |
| 2022-06-30 | 176.43 | $176.11 | 874503 |
| 2022-06-29 | 177.06 | $177.89 | 855111 |
| 2022-06-28 | 177.44 | $179.69 | 653756 |
| 2022-06-27 | 177.53 | $182.59 | 1.0M |
| 2022-06-24 | 177.05 | $182.31 | 1.1M |
| 2022-06-23 | 176.59 | $176.20 | 1.1M |
| 2022-06-22 | 177.37 | $174.67 | 957402 |
| 2022-06-21 | 178.64 | $175.07 | 1.3M |
| 2022-06-17 | 180.06 | $172.36 | 1.4M |
| 2022-06-16 | 182.31 | $170.70 | 1.9M |
| 2022-06-15 | 185.30 | $179.21 | 632400 |
| 2022-06-14 | 187.00 | $176.83 | 1.4M |
| 2022-06-13 | 189.48 | $177.49 | 1.5M |
| 2022-06-10 | 192.24 | $186.57 | 1.0M |
| 2022-06-09 | 193.54 | $192.10 | 671912 |
| 2022-06-08 | 193.88 | $196.49 | 499200 |
| 2022-06-07 | 193.35 | $199.66 | 1.4M |
| 2022-06-06 | 192.08 | $197.23 | 698700 |
| 2022-06-03 | 191.12 | $196.23 | 523200 |
| 2022-06-02 | 190.22 | $198.21 | 709235 |
| 2022-06-01 | 188.77 | $193.65 | 620446 |
| 2022-05-31 | 188.07 | $194.97 | 878625 |
| 2022-05-27 | 187.00 | $197.41 | 729700 |
| 2022-05-26 | 185.26 | $192.64 | 945400 |
| 2022-05-25 | 184.27 | $188.32 | 790200 |
| 2022-05-24 | 184.08 | $184.76 | 954233 |
| 2022-05-23 | 184.63 | $187.51 | 1.1M |
| 2022-05-20 | 184.73 | $185.40 | 1.1M |
| 2022-05-19 | 185.32 | $185.83 | 1.1M |
| 2022-05-18 | 185.96 | $185.53 | 1.0M |
| 2022-05-17 | 186.80 | $192.45 | 775543 |
| 2022-05-16 | 186.35 | $187.00 | 817024 |
| 2022-05-13 | 187.02 | $188.08 | 835744 |
| 2022-05-12 | 187.61 | $182.18 | 1.1M |
| 2022-05-11 | 189.58 | $180.06 | 4.8M |
| 2022-05-10 | 192.35 | $183.99 | 1.5M |
| 2022-05-09 | 194.77 | $184.79 | 1.9M |
| 2022-05-06 | 197.44 | $193.00 | 1.0M |
| 2022-05-05 | 198.83 | $196.01 | 1.0M |
| 2022-05-04 | 199.84 | $203.72 | 863200 |
| 2022-05-03 | 199.40 | $198.46 | 826955 |
| 2022-05-02 | 200.01 | $196.66 | 1.1M |
| 2022-04-29 | 201.13 | $195.05 | 990521 |
| 2022-04-28 | 202.78 | $200.90 | 1.2M |
| 2022-04-27 | 203.48 | $197.06 | 1.7M |
| 2022-04-26 | 205.12 | $197.30 | 887104 |
| 2022-04-25 | 206.98 | $203.45 | 990308 |
| 2022-04-22 | 207.85 | $202.14 | 767108 |
| 2022-04-21 | 209.14 | $207.56 | 578254 |
| 2022-04-20 | 209.49 | $212.08 | 528022 |
| 2022-04-19 | 208.95 | $211.12 | 574600 |
| 2022-04-18 | 208.53 | $206.57 | 519826 |
| 2022-04-14 | 209.00 | $207.73 | 353006 |
| 2022-04-13 | 209.31 | $209.45 | 399600 |
| 2022-04-12 | 209.30 | $205.71 | 770549 |
| 2022-04-11 | 210.08 | $205.54 | 1.1M |
| 2022-04-08 | 211.03 | $206.53 | 401532 |
| 2022-04-07 | 211.91 | $207.31 | 710651 |
| 2022-04-06 | 212.76 | $207.74 | 1.2M |
| 2022-04-05 | 213.65 | $210.44 | 1.1M |
| 2022-04-04 | 214.11 | $214.67 | 1.4M |
| 2022-04-01 | 213.73 | $214.33 | 648536 |
| 2022-03-31 | 213.35 | $212.52 | 654409 |
| 2022-03-30 | 213.29 | $215.54 | 503700 |
| 2022-03-29 | 212.56 | $219.03 | 1.2M |
| 2022-03-28 | 210.97 | $213.58 | 1.1M |
| 2022-03-25 | 210.26 | $213.49 | 622311 |
| 2022-03-24 | 209.45 | $212.80 | 959300 |
| 2022-03-23 | 208.65 | $210.54 | 2.1M |
| 2022-03-22 | 208.20 | $214.57 | 1.6M |
| 2022-03-21 | 206.83 | $212.68 | 1.1M |
| 2022-03-18 | 205.63 | $213.48 | 1.2M |
| 2022-03-17 | 204.08 | $211.30 | 707933 |
| 2022-03-16 | 202.75 | $208.26 | 1.0M |
| 2022-03-15 | 201.86 | $202.23 | 1.1M |
| 2022-03-14 | 202.11 | $199.01 | 812001 |
| 2022-03-11 | 203.09 | $201.95 | 689177 |
| 2022-03-10 | 203.63 | $204.96 | 884900 |
| 2022-03-09 | 203.64 | $205.08 | 1.0M |
| 2022-03-08 | 203.64 | $199.42 | 1.2M |
| 2022-03-07 | 204.84 | $198.73 | 1.4M |
| 2022-03-04 | 206.40 | $205.36 | 1.1M |
| 2022-03-03 | 206.82 | $208.91 | 936955 |
| 2022-03-02 | 206.57 | $210.98 | 672423 |
| 2022-03-01 | 205.86 | $206.14 | 577800 |
| 2022-02-28 | 206.06 | $210.01 | 858120 |
| 2022-02-25 | 205.50 | $209.59 | 792200 |
| 2022-02-24 | 204.95 | $204.20 | 2.2M |
| 2022-02-23 | 205.46 | $199.99 | 1.2M |
| 2022-02-22 | 206.96 | $203.81 | 1.4M |
| 2022-02-18 | 207.91 | $206.68 | 602526 |
| 2022-02-17 | 208.42 | $208.25 | 410211 |
| 2022-02-16 | 208.70 | $213.40 | 482700 |
| 2022-02-15 | 207.94 | $212.93 | 484912 |
| 2022-02-14 | 207.18 | $208.07 | 671223 |
| 2022-02-11 | 207.34 | $209.15 | 584900 |
| 2022-02-10 | 207.31 | $211.76 | 671300 |
| 2022-02-09 | 206.75 | $214.77 | 1.1M |
| 2022-02-08 | 205.48 | $210.60 | 661900 |
| 2022-02-07 | 204.92 | $207.31 | 829516 |
| 2022-02-04 | 204.98 | $206.89 | 552108 |
| 2022-02-03 | 205.17 | $206.05 | 950452 |
| 2022-02-02 | 205.61 | $209.93 | 830600 |
| 2022-02-01 | 205.32 | $210.76 | 1.0M |
| 2022-01-31 | 204.85 | $208.21 | 1.0M |
| 2022-01-28 | 204.88 | $202.75 | 1.2M |
| 2022-01-27 | 206.09 | $198.93 | 765037 |
| 2022-01-26 | 208.35 | $202.22 | 827637 |
| 2022-01-25 | 210.31 | $204.56 | 1.2M |
| 2022-01-24 | 212.12 | $207.83 | 2.1M |
| 2022-01-21 | 213.56 | $203.75 | 3.2M |
| 2022-01-20 | 216.11 | $207.91 | 911545 |
| 2022-01-19 | 218.22 | $211.27 | 787610 |
| 2022-01-18 | 219.97 | $214.28 | 1.1M |
| 2022-01-14 | 221.38 | $219.76 | 551300 |
| 2022-01-13 | 221.87 | $220.13 | 962283 |
| 2022-01-12 | 222.37 | $221.90 | 627100 |
| 2022-01-11 | 222.58 | $222.67 | 486325 |
| 2022-01-10 | 222.67 | $220.09 | 665063 |
| 2022-01-07 | 223.32 | $220.93 | 684122 |
| 2022-01-06 | 223.90 | $222.64 | 668021 |
| 2022-01-05 | 224.22 | $221.57 | 566238 |
| 2022-01-04 | 224.82 | $227.97 | 715400 |
| 2022-01-03 | 224.16 | $227.46 | 628400 |
| 2021-12-31 | 223.51 | $226.01 | 480165 |
| 2021-12-30 | 223.07 | $226.36 | 563253 |
| 2021-12-29 | 222.49 | $226.47 | 508300 |
| 2021-12-28 | 221.79 | $226.02 | 618727 |
| 2021-12-27 | 221.09 | $226.62 | 685725 |
| 2021-12-23 | 220.16 | $225.18 | 493800 |
| 2021-12-22 | 219.40 | $223.46 | 573300 |
| 2021-12-21 | 218.90 | $221.69 | 693443 |
| 2021-12-20 | 218.71 | $215.40 | 1.9M |
| 2021-12-17 | 219.84 | $219.03 | 900900 |
| 2021-12-16 | 220.40 | $218.33 | 1.1M |
| 2021-12-15 | 221.22 | $221.62 | 703721 |
| 2021-12-14 | 221.49 | $218.90 | 762800 |
| 2021-12-13 | 222.40 | $220.65 | 821316 |
| 2021-12-10 | 223.10 | $222.92 | 487600 |
| 2021-12-09 | 223.46 | $223.38 | 1.0M |
| 2021-12-08 | 223.79 | $227.51 | 429578 |
| 2021-12-07 | 223.32 | $226.08 | 1.1M |
| 2021-12-06 | 223.09 | $221.21 | 599100 |
| 2021-12-03 | 223.87 | $217.14 | 814444 |
| 2021-12-02 | 225.66 | $220.77 | 904715 |
| 2021-12-01 | 226.98 | $215.13 | 741754 |
| 2021-11-30 | 229.70 | $219.65 | 891321 |
| 2021-11-29 | 231.93 | $224.85 | 964608 |
| 2021-11-26 | 233.41 | $224.51 | 540634 |
| 2021-11-24 | 235.20 | $231.61 | 351700 |
| 2021-11-23 | 235.77 | $231.30 | 414019 |
| 2021-11-22 | 236.48 | $231.78 | 397400 |
| 2021-11-19 | 237.20 | $232.09 | 479825 |
| 2021-11-18 | 237.95 | $234.26 | 436430 |
| 2021-11-17 | 238.35 | $235.28 | 2.2M |
| 2021-11-16 | 238.57 | $237.85 | 371409 |
| 2021-11-15 | 238.26 | $237.48 | 441100 |
| 2021-11-12 | 237.96 | $237.71 | 317600 |
| 2021-11-11 | 237.54 | $237.05 | 294968 |
| 2021-11-10 | 237.17 | $235.57 | 543801 |
| 2021-11-09 | 237.03 | $238.74 | 434334 |
| 2021-11-08 | 236.17 | $239.37 | 529300 |
| 2021-11-05 | 235.01 | $238.81 | 517610 |
| 2021-11-04 | 233.77 | $236.45 | 721400 |
| 2021-11-03 | 232.80 | $237.49 | 859615 |
| 2021-11-02 | 231.44 | $234.43 | 478829 |
| 2021-11-01 | 230.49 | $234.51 | 626225 |
| 2021-10-29 | 229.35 | $229.49 | 525600 |
| 2021-10-28 | 229.08 | $229.91 | 375500 |
| 2021-10-27 | 228.66 | $226.09 | 405807 |
| 2021-10-26 | 228.97 | $230.18 | 332400 |
| 2021-10-25 | 228.46 | $231.83 | 312012 |
| 2021-10-22 | 227.50 | $230.18 | 252900 |
| 2021-10-21 | 226.72 | $230.17 | 364944 |
| 2021-10-20 | 225.81 | $229.52 | 442300 |
| 2021-10-19 | 224.89 | $227.88 | 436249 |
| 2021-10-18 | 224.16 | $227.01 | 421100 |
| 2021-10-15 | 223.49 | $226.66 | 313000 |
| 2021-10-14 | 222.79 | $226.98 | 493635 |
| 2021-10-13 | 221.91 | $223.25 | 273304 |
| 2021-10-12 | 221.67 | $222.20 | 263991 |
| 2021-10-11 | 221.61 | $221.13 | 217444 |
| 2021-10-08 | 221.78 | $222.26 | 277251 |
| 2021-10-07 | 221.74 | $223.57 | 575841 |
| 2021-10-06 | 221.42 | $220.59 | 450000 |
| 2021-10-05 | 221.68 | $220.93 | 379634 |
| 2021-10-04 | 221.92 | $220.33 | 905183 |
| 2021-10-01 | 222.32 | $222.08 | 438027 |
| 2021-09-30 | 222.42 | $218.67 | 508238 |
| 2021-09-29 | 223.26 | $221.84 | 419000 |
| 2021-09-28 | 223.56 | $222.03 | 610915 |
| 2021-09-27 | 223.88 | $226.26 | 361600 |
| 2021-09-24 | 223.35 | $224.36 | 349600 |
| 2021-09-23 | 223.14 | $225.62 | 412900 |
| 2021-09-22 | 222.62 | $222.17 | 330422 |
| 2021-09-21 | 222.76 | $218.96 | 669900 |
| 2021-09-20 | 223.59 | $219.07 | 757826 |
| 2021-09-17 | 224.54 | $223.08 | 298323 |
| 2021-09-16 | 224.78 | $223.99 | 305130 |
| 2021-09-15 | 224.88 | $224.04 | 494158 |
| 2021-09-14 | 224.97 | $221.56 | 334443 |
| 2021-09-13 | 225.60 | $223.69 | 326218 |
| 2021-09-10 | 225.87 | $222.74 | 351336 |
| 2021-09-09 | 226.37 | $224.79 | 315418 |
| 2021-09-08 | 226.52 | $225.24 | 342441 |
| 2021-09-07 | 226.59 | $226.84 | 367409 |
| 2021-09-03 | 226.31 | $228.78 | 414446 |
| 2021-09-02 | 225.58 | $229.42 | 356346 |
| 2021-09-01 | 224.58 | $227.67 | 487300 |
| 2021-08-31 | 223.79 | $226.31 | 380100 |
| 2021-08-30 | 223.15 | $226.78 | 1.3M |
| 2021-08-27 | 222.30 | $227.33 | 383432 |
| 2021-08-26 | 221.19 | $222.37 | 274500 |
| 2021-08-25 | 220.96 | $224.45 | 380000 |
| 2021-08-24 | 220.25 | $223.20 | 324900 |
| 2021-08-23 | 219.70 | $220.91 | 359400 |
| 2021-08-20 | 219.54 | $217.95 | 479000 |
| 2021-08-19 | 219.98 | $215.10 | 517278 |
| 2021-08-18 | 221.10 | $217.19 | 405248 |
| 2021-08-17 | 221.97 | $218.99 | 468627 |
| 2021-08-16 | 222.59 | $221.82 | 344155 |
| 2021-08-13 | 222.71 | $223.32 | 330045 |
| 2021-08-12 | 222.54 | $224.17 | 412200 |
| 2021-08-11 | 222.16 | $224.66 | 359927 |
| 2021-08-10 | 221.61 | $223.12 | 339238 |
| 2021-08-09 | 221.30 | $222.62 | 293200 |
| 2021-08-06 | 221.04 | $223.58 | 353428 |
| 2021-08-05 | 220.55 | $222.92 | 270105 |
| 2021-08-04 | 220.11 | $220.17 | 490910 |
| 2021-08-03 | 220.19 | $222.31 | 409339 |
| 2021-08-02 | 219.84 | $221.06 | 1.1M |
| 2021-07-30 | 219.70 | $221.95 | 366700 |
| 2021-07-29 | 219.36 | $222.78 | 336946 |
| 2021-07-28 | 218.79 | $220.98 | 392942 |
| 2021-07-27 | 218.52 | $219.00 | 435100 |
| 2021-07-26 | 218.64 | $220.64 | 319929 |
| 2021-07-23 | 218.44 | $220.18 | 338500 |
| 2021-07-22 | 218.32 | $218.80 | 523433 |
| 2021-07-21 | 218.49 | $221.04 | 613930 |
| 2021-07-20 | 218.22 | $217.83 | 535920 |
| 2021-07-19 | 218.60 | $211.90 | 1.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
297.51
2026-07-17
Close Price
$296.56
Vol: 248653
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
170.01
Average
222.37
Maximum
302.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 297.51 | $296.56 | 248653 |
| 2026-07-16 | 297.94 | $297.93 | 388080 |
| 2026-07-15 | 298.01 | $297.01 | 464736 |
| 2026-07-14 | 298.39 | $296.89 | 329766 |
| 2026-07-13 | 298.87 | $296.18 | 337828 |
| 2026-07-10 | 299.67 | $298.15 | 324147 |
| 2026-07-09 | 300.00 | $298.68 | 321723 |
| 2026-07-08 | 300.20 | $295.15 | 444231 |
| 2026-07-07 | 301.53 | $298.50 | 434460 |
| 2026-07-06 | 302.04 | $301.66 | 343110 |
| 2026-07-02 | 301.63 | $300.34 | 408426 |
| 2026-07-01 | 301.49 | $301.51 | 480220 |
| 2026-06-30 | 300.89 | $303.12 | 814874 |
| 2026-06-29 | 299.61 | $301.30 | 823250 |
| 2026-06-26 | 298.57 | $299.49 | 1.3M |
| 2026-06-25 | 297.84 | $299.61 | 589296 |
| 2026-06-24 | 296.88 | $297.23 | 564314 |
| 2026-06-23 | 296.42 | $295.01 | 653653 |
| 2026-06-22 | 296.52 | $297.27 | 569200 |
| 2026-06-18 | 295.89 | $296.51 | 827051 |
| 2026-06-17 | 295.33 | $293.07 | 843145 |
| 2026-06-16 | 295.70 | $296.58 | 443537 |
| 2026-06-15 | 294.99 | $298.44 | 744700 |
| 2026-06-12 | 293.51 | $296.38 | 539077 |
| 2026-06-11 | 292.32 | $294.32 | 500865 |
| 2026-06-10 | 291.50 | $287.13 | 587150 |
| 2026-06-09 | 292.75 | $291.36 | 547214 |
| 2026-06-08 | 292.90 | $289.36 | 800400 |
| 2026-06-05 | 293.68 | $288.20 | 560039 |
| 2026-06-04 | 294.95 | $295.40 | 429265 |
| 2026-06-03 | 294.16 | $293.36 | 1.3M |
| 2026-06-02 | 293.79 | $295.29 | 469410 |
| 2026-06-01 | 292.68 | $293.09 | 631935 |
| 2026-05-29 | 291.97 | $293.51 | 1.4M |
| 2026-05-28 | 290.92 | $294.01 | 1.1M |
| 2026-05-27 | 289.43 | $292.56 | 403400 |
| 2026-05-26 | 288.04 | $292.90 | 525855 |
| 2026-05-22 | 286.20 | $289.09 | 677092 |
| 2026-05-21 | 285.15 | $286.45 | 546530 |
| 2026-05-20 | 284.68 | $284.67 | 720135 |
| 2026-05-19 | 284.66 | $279.00 | 389301 |
| 2026-05-18 | 286.41 | $281.43 | 496488 |
| 2026-05-15 | 287.74 | $281.82 | 418983 |
| 2026-05-14 | 289.19 | $287.01 | 377900 |
| 2026-05-13 | 289.26 | $285.67 | 434153 |
| 2026-05-12 | 289.72 | $286.33 | 548300 |
| 2026-05-11 | 289.99 | $288.58 | 392518 |
| 2026-05-08 | 289.53 | $288.17 | 347706 |
| 2026-05-07 | 289.04 | $286.58 | 573861 |
| 2026-05-06 | 288.86 | $290.85 | 1.1M |
| 2026-05-05 | 287.20 | $286.69 | 429807 |
| 2026-05-04 | 286.43 | $283.39 | 506367 |
| 2026-05-01 | 286.47 | $284.82 | 542364 |
| 2026-04-30 | 285.97 | $284.39 | 528667 |
| 2026-04-29 | 285.43 | $279.23 | 466842 |
| 2026-04-28 | 286.32 | $280.63 | 1.1M |
| 2026-04-27 | 286.86 | $283.57 | 692505 |
| 2026-04-24 | 286.50 | $283.40 | 489976 |
| 2026-04-23 | 286.00 | $283.25 | 630487 |
| 2026-04-22 | 285.34 | $284.28 | 421500 |
| 2026-04-21 | 284.10 | $284.17 | 573239 |
| 2026-04-20 | 282.52 | $286.16 | 469292 |
| 2026-04-17 | 279.87 | $284.67 | 690500 |
| 2026-04-16 | 277.02 | $279.57 | 635856 |
| 2026-04-15 | 275.10 | $278.28 | 1.4M |
| 2026-04-14 | 273.10 | $278.24 | 451697 |
| 2026-04-13 | 270.63 | $276.13 | 442207 |
| 2026-04-10 | 268.25 | $272.11 | 436027 |
| 2026-04-09 | 266.60 | $272.98 | 1.3M |
| 2026-04-08 | 264.31 | $273.10 | 595815 |
| 2026-04-07 | 261.50 | $265.55 | 605632 |
| 2026-04-06 | 260.47 | $265.51 | 1.0M |
| 2026-04-02 | 259.28 | $264.66 | 728700 |
| 2026-04-01 | 258.14 | $263.41 | 926320 |
| 2026-03-31 | 257.21 | $261.92 | 1.3M |
| 2026-03-30 | 256.61 | $253.84 | 1.2M |
| 2026-03-27 | 258.50 | $256.27 | 938677 |
| 2026-03-26 | 260.12 | $261.74 | 851484 |
| 2026-03-25 | 260.41 | $266.09 | 931331 |
| 2026-03-24 | 259.46 | $263.51 | 545305 |
| 2026-03-23 | 259.19 | $262.22 | 974466 |
| 2026-03-20 | 259.34 | $257.24 | 1.2M |
| 2026-03-19 | 261.18 | $263.35 | 1.1M |
| 2026-03-18 | 261.57 | $262.55 | 1.0M |
| 2026-03-17 | 262.37 | $265.42 | 557046 |
| 2026-03-16 | 262.50 | $262.88 | 527836 |
| 2026-03-13 | 263.55 | $260.61 | 603400 |
| 2026-03-12 | 265.61 | $260.75 | 847082 |
| 2026-03-11 | 268.14 | $266.41 | 547036 |
| 2026-03-10 | 269.48 | $266.65 | 737449 |
| 2026-03-09 | 271.08 | $267.91 | 1.2M |
| 2026-03-06 | 272.65 | $265.20 | 722100 |
| 2026-03-05 | 275.45 | $271.12 | 715799 |
| 2026-03-04 | 276.98 | $275.40 | 688453 |
| 2026-03-03 | 277.49 | $274.02 | 1.1M |
| 2026-03-02 | 278.53 | $278.74 | 639429 |
| 2026-02-27 | 278.28 | $277.11 | 672574 |
| 2026-02-26 | 278.48 | $279.93 | 756723 |
| 2026-02-25 | 277.79 | $278.09 | 531624 |
| 2026-02-24 | 277.52 | $277.41 | 473984 |
| 2026-02-23 | 277.38 | $274.54 | 535672 |
| 2026-02-20 | 278.09 | $279.14 | 1.1M |
| 2026-02-19 | 277.47 | $278.19 | 755474 |
| 2026-02-18 | 276.99 | $278.01 | 669698 |
| 2026-02-17 | 276.43 | $276.04 | 803790 |
| 2026-02-13 | 276.35 | $276.30 | 862500 |
| 2026-02-12 | 276.14 | $272.94 | 1.6M |
| 2026-02-11 | 276.92 | $278.13 | 583325 |
| 2026-02-10 | 276.20 | $278.93 | 455500 |
| 2026-02-09 | 275.03 | $278.51 | 787900 |
| 2026-02-06 | 273.71 | $277.35 | 698557 |
| 2026-02-05 | 272.46 | $268.96 | 704159 |
| 2026-02-04 | 273.57 | $272.17 | 1.1M |
| 2026-02-03 | 273.88 | $272.22 | 1.1M |
| 2026-02-02 | 274.22 | $271.74 | 737010 |
| 2026-01-30 | 274.75 | $269.89 | 1.1M |
| 2026-01-29 | 275.95 | $272.65 | 1.1M |
| 2026-01-28 | 276.48 | $273.17 | 571132 |
| 2026-01-27 | 276.92 | $274.07 | 553504 |
| 2026-01-26 | 277.10 | $273.99 | 521100 |
| 2026-01-23 | 277.27 | $274.66 | 932989 |
| 2026-01-22 | 277.21 | $277.66 | 900826 |
| 2026-01-21 | 276.10 | $276.85 | 616027 |
| 2026-01-20 | 274.93 | $271.79 | 804065 |
| 2026-01-16 | 275.04 | $275.53 | 506548 |
| 2026-01-15 | 273.91 | $275.78 | 2.5M |
| 2026-01-14 | 272.38 | $273.08 | 715006 |
| 2026-01-13 | 271.31 | $272.52 | 594756 |
| 2026-01-12 | 270.11 | $272.21 | 499642 |
| 2026-01-09 | 268.70 | $271.79 | 633085 |
| 2026-01-08 | 267.06 | $269.23 | 508526 |
| 2026-01-07 | 265.83 | $267.47 | 531200 |
| 2026-01-06 | 264.84 | $269.41 | 549022 |
| 2026-01-05 | 262.99 | $264.97 | 680725 |
| 2026-01-02 | 262.12 | $261.54 | 783662 |
| 2025-12-31 | 262.13 | $257.95 | 475921 |
| 2025-12-30 | 263.25 | $260.47 | 521609 |
| 2025-12-29 | 263.78 | $261.46 | 436470 |
| 2025-12-26 | 264.09 | $262.84 | 360862 |
| 2025-12-24 | 263.98 | $263.28 | 452700 |
| 2025-12-23 | 263.67 | $262.78 | 785400 |
| 2025-12-22 | 263.41 | $264.05 | 562344 |
| 2025-12-19 | 262.65 | $262.24 | 581803 |
| 2025-12-18 | 262.25 | $259.72 | 640810 |
| 2025-12-17 | 262.52 | $258.44 | 1.5M |
| 2025-12-16 | 263.22 | $259.79 | 1.5M |
| 2025-12-15 | 263.58 | $261.24 | 498500 |
| 2025-12-12 | 263.51 | $262.61 | 598400 |
| 2025-12-11 | 262.93 | $266.21 | 611014 |
| 2025-12-10 | 261.02 | $263.38 | 1.1M |
| 2025-12-09 | 259.55 | $259.21 | 634622 |
| 2025-12-08 | 259.03 | $259.34 | 549216 |
| 2025-12-05 | 258.32 | $260.19 | 900800 |
| 2025-12-04 | 257.14 | $260.26 | 569700 |
| 2025-12-03 | 255.65 | $258.94 | 524678 |
| 2025-12-02 | 254.24 | $256.35 | 773500 |
| 2025-12-01 | 253.32 | $256.89 | 846250 |
| 2025-11-28 | 252.03 | $258.75 | 467846 |
| 2025-11-26 | 249.86 | $257.43 | 799791 |
| 2025-11-25 | 247.66 | $255.40 | 1.5M |
| 2025-11-24 | 245.66 | $249.66 | 1.0M |
| 2025-11-21 | 245.08 | $247.26 | 777627 |
| 2025-11-20 | 245.19 | $241.32 | 857510 |
| 2025-11-19 | 247.25 | $245.68 | 812576 |
| 2025-11-18 | 248.43 | $245.55 | 897879 |
| 2025-11-17 | 249.96 | $245.10 | 1.8M |
| 2025-11-14 | 251.99 | $249.81 | 512300 |
| 2025-11-13 | 253.00 | $250.36 | 729439 |
| 2025-11-12 | 254.06 | $256.00 | 832500 |
| 2025-11-11 | 253.59 | $255.60 | 327325 |
| 2025-11-10 | 253.14 | $255.25 | 546857 |
| 2025-11-07 | 252.73 | $253.41 | 460235 |
| 2025-11-06 | 252.83 | $250.37 | 865835 |
| 2025-11-05 | 253.92 | $253.88 | 580800 |
| 2025-11-04 | 254.16 | $251.12 | 446507 |
| 2025-11-03 | 255.34 | $254.42 | 575235 |
| 2025-10-31 | 255.73 | $254.99 | 607239 |
| 2025-10-30 | 256.02 | $253.16 | 413787 |
| 2025-10-29 | 256.95 | $255.53 | 521544 |
| 2025-10-28 | 257.33 | $257.68 | 639518 |
| 2025-10-27 | 257.10 | $260.08 | 551525 |
| 2025-10-24 | 256.05 | $258.83 | 346099 |
| 2025-10-23 | 255.15 | $257.04 | 420832 |
| 2025-10-22 | 254.63 | $254.09 | 699000 |
| 2025-10-21 | 254.94 | $257.17 | 397033 |
| 2025-10-20 | 254.33 | $256.73 | 753848 |
| 2025-10-17 | 253.75 | $253.20 | 530203 |
| 2025-10-16 | 254.15 | $253.21 | 567100 |
| 2025-10-15 | 254.65 | $256.60 | 511321 |
| 2025-10-14 | 254.19 | $255.61 | 466413 |
| 2025-10-13 | 253.95 | $253.06 | 378900 |
| 2025-10-10 | 254.47 | $248.10 | 601183 |
| 2025-10-09 | 256.67 | $255.69 | 1.1M |
| 2025-10-08 | 256.95 | $257.98 | 1.0M |
| 2025-10-07 | 256.55 | $255.73 | 588609 |
| 2025-10-06 | 256.76 | $258.19 | 437700 |
| 2025-10-03 | 256.22 | $257.86 | 398200 |
| 2025-10-02 | 255.65 | $256.52 | 661200 |
| 2025-10-01 | 255.38 | $254.96 | 720532 |
| 2025-09-30 | 255.52 | $254.28 | 662449 |
| 2025-09-29 | 255.91 | $254.13 | 504016 |
| 2025-09-26 | 256.41 | $254.83 | 487800 |
| 2025-09-25 | 256.77 | $252.59 | 549001 |
| 2025-09-24 | 257.90 | $255.02 | 2.1M |
| 2025-09-23 | 258.47 | $257.14 | 864160 |
| 2025-09-22 | 258.45 | $257.88 | 2.4M |
| 2025-09-19 | 258.15 | $257.69 | 539398 |
| 2025-09-18 | 257.81 | $259.17 | 755748 |
| 2025-09-17 | 256.87 | $255.39 | 805686 |
| 2025-09-16 | 256.88 | $255.34 | 493800 |
| 2025-09-15 | 256.87 | $255.83 | 545800 |
| 2025-09-12 | 256.64 | $255.41 | 420310 |
| 2025-09-11 | 256.46 | $258.22 | 533602 |
| 2025-09-10 | 255.29 | $253.58 | 611000 |
| 2025-09-09 | 255.29 | $254.00 | 1.0M |
| 2025-09-08 | 255.10 | $255.91 | 967200 |
| 2025-09-05 | 254.22 | $255.52 | 831500 |
| 2025-09-04 | 253.22 | $253.73 | 475400 |
| 2025-09-03 | 252.53 | $250.69 | 558490 |
| 2025-09-02 | 252.60 | $251.20 | 465709 |
| 2025-08-29 | 252.47 | $252.50 | 637000 |
| 2025-08-28 | 251.86 | $253.54 | 775000 |
| 2025-08-27 | 250.74 | $252.99 | 649039 |
| 2025-08-26 | 249.51 | $251.45 | 563975 |
| 2025-08-25 | 248.46 | $250.51 | 600702 |
| 2025-08-22 | 247.45 | $252.41 | 756234 |
| 2025-08-21 | 245.58 | $245.03 | 641100 |
| 2025-08-20 | 245.63 | $245.00 | 691900 |
| 2025-08-19 | 245.68 | $246.21 | 1.3M |
| 2025-08-18 | 245.33 | $246.56 | 563500 |
| 2025-08-15 | 244.79 | $246.05 | 531905 |
| 2025-08-14 | 244.26 | $246.88 | 517721 |
| 2025-08-13 | 243.35 | $249.95 | 1.1M |
| 2025-08-12 | 241.27 | $245.16 | 615722 |
| 2025-08-11 | 240.24 | $239.46 | 685514 |
| 2025-08-08 | 240.81 | $240.12 | 405200 |
| 2025-08-07 | 241.30 | $240.33 | 439700 |
| 2025-08-06 | 241.84 | $240.73 | 568200 |
| 2025-08-05 | 242.36 | $241.39 | 542158 |
| 2025-08-04 | 242.79 | $241.30 | 504048 |
| 2025-08-01 | 243.33 | $237.58 | 2.4M |
| 2025-07-31 | 245.16 | $241.55 | 630726 |
| 2025-07-30 | 246.10 | $244.07 | 676450 |
| 2025-07-29 | 246.41 | $244.98 | 549800 |
| 2025-07-28 | 246.47 | $245.70 | 449253 |
| 2025-07-25 | 246.27 | $246.70 | 482142 |
| 2025-07-24 | 245.66 | $245.19 | 519956 |
| 2025-07-23 | 245.36 | $247.42 | 775700 |
| 2025-07-22 | 244.23 | $244.81 | 1.5M |
| 2025-07-21 | 243.65 | $241.71 | 697933 |
| 2025-07-18 | 243.89 | $243.27 | 745615 |
| 2025-07-17 | 243.64 | $243.66 | 784613 |
| 2025-07-16 | 243.16 | $240.76 | 634900 |
| 2025-07-15 | 243.46 | $239.19 | 2.9M |
| 2025-07-14 | 244.27 | $243.16 | 599552 |
| 2025-07-11 | 243.93 | $242.30 | 2.0M |
| 2025-07-10 | 243.74 | $244.80 | 867822 |
| 2025-07-09 | 242.66 | $243.59 | 1.0M |
| 2025-07-08 | 241.66 | $241.77 | 574903 |
| 2025-07-07 | 240.97 | $240.64 | 659000 |
| 2025-07-03 | 240.42 | $243.21 | 376100 |
| 2025-07-02 | 238.90 | $241.72 | 1.1M |
| 2025-07-01 | 237.46 | $239.44 | 1.5M |
| 2025-06-30 | 236.39 | $236.98 | 908100 |
| 2025-06-27 | 235.83 | $237.37 | 702703 |
| 2025-06-26 | 234.99 | $236.95 | 898867 |
| 2025-06-25 | 234.07 | $233.78 | 703700 |
| 2025-06-24 | 233.92 | $236.16 | 592731 |
| 2025-06-23 | 232.97 | $233.62 | 709736 |
| 2025-06-20 | 232.59 | $231.54 | 490500 |
| 2025-06-18 | 232.76 | $231.32 | 969843 |
| 2025-06-17 | 233.01 | $230.16 | 457425 |
| 2025-06-16 | 233.65 | $232.36 | 458239 |
| 2025-06-13 | 233.70 | $229.68 | 750800 |
| 2025-06-12 | 234.58 | $233.45 | 1.0M |
| 2025-06-11 | 234.41 | $233.80 | 586730 |
| 2025-06-10 | 234.04 | $234.64 | 529500 |
| 2025-06-09 | 233.28 | $233.71 | 457055 |
| 2025-06-06 | 232.60 | $232.89 | 459602 |
| 2025-06-05 | 231.98 | $230.43 | 568152 |
| 2025-06-04 | 231.97 | $230.77 | 511006 |
| 2025-06-03 | 231.79 | $230.89 | 527800 |
| 2025-06-02 | 231.50 | $227.86 | 661122 |
| 2025-05-30 | 232.05 | $228.19 | 635028 |
| 2025-05-29 | 232.55 | $229.02 | 579452 |
| 2025-05-28 | 232.84 | $228.46 | 765609 |
| 2025-05-27 | 233.30 | $231.00 | 529900 |
| 2025-05-23 | 232.99 | $225.77 | 1.2M |
| 2025-05-22 | 234.18 | $226.76 | 1.0M |
| 2025-05-21 | 235.22 | $226.83 | 2.0M |
| 2025-05-20 | 236.36 | $233.29 | 772219 |
| 2025-05-19 | 235.59 | $233.80 | 668400 |
| 2025-05-16 | 234.37 | $234.74 | 987033 |
| 2025-05-15 | 232.48 | $232.24 | 1.3M |
| 2025-05-14 | 230.86 | $231.69 | 716746 |
| 2025-05-13 | 228.95 | $232.94 | 1.3M |
| 2025-05-12 | 226.13 | $231.72 | 924775 |
| 2025-05-09 | 223.01 | $223.40 | 700853 |
| 2025-05-08 | 221.77 | $223.63 | 2.1M |
| 2025-05-07 | 220.14 | $219.98 | 728355 |
| 2025-05-06 | 219.25 | $219.18 | 769581 |
| 2025-05-05 | 218.38 | $220.85 | 831700 |
| 2025-05-02 | 216.75 | $221.87 | 929317 |
| 2025-05-01 | 214.42 | $216.95 | 918854 |
| 2025-04-30 | 213.13 | $216.15 | 923359 |
| 2025-04-29 | 211.80 | $216.77 | 1.2M |
| 2025-04-28 | 210.00 | $215.79 | 1.1M |
| 2025-04-25 | 208.13 | $214.78 | 674925 |
| 2025-04-24 | 206.22 | $215.30 | 859100 |
| 2025-04-23 | 203.78 | $210.43 | 1.2M |
| 2025-04-22 | 202.42 | $207.66 | 2.0M |
| 2025-04-21 | 201.74 | $202.27 | 1.3M |
| 2025-04-17 | 202.71 | $207.02 | 1.0M |
| 2025-04-16 | 202.49 | $205.19 | 2.1M |
| 2025-04-15 | 202.92 | $207.77 | 1.3M |
| 2025-04-14 | 202.74 | $208.18 | 1.4M |
| 2025-04-11 | 202.51 | $205.82 | 1.7M |
| 2025-04-10 | 203.12 | $203.00 | 1.8M |
| 2025-04-09 | 204.88 | $212.03 | 3.1M |
| 2025-04-08 | 204.31 | $193.73 | 3.4M |
| 2025-04-07 | 209.54 | $198.98 | 4.2M |
| 2025-04-04 | 214.37 | $200.81 | 3.6M |
| 2025-04-03 | 219.77 | $210.85 | 2.4M |
| 2025-04-02 | 223.23 | $226.03 | 723009 |
| 2025-04-01 | 222.69 | $222.47 | 878641 |
| 2025-03-31 | 223.20 | $221.75 | 1.3M |
| 2025-03-28 | 224.10 | $221.63 | 915399 |
| 2025-03-27 | 225.28 | $226.00 | 783300 |
| 2025-03-26 | 225.38 | $228.44 | 608314 |
| 2025-03-25 | 224.77 | $230.26 | 636231 |
| 2025-03-24 | 223.50 | $231.00 | 826685 |
| 2025-03-21 | 221.78 | $225.34 | 741718 |
| 2025-03-20 | 221.55 | $226.30 | 868213 |
| 2025-03-19 | 221.06 | $227.76 | 1.1M |
| 2025-03-18 | 220.09 | $224.77 | 743952 |
| 2025-03-17 | 219.97 | $226.75 | 1.2M |
| 2025-03-14 | 219.30 | $223.67 | 772549 |
| 2025-03-13 | 219.60 | $217.89 | 1.5M |
| 2025-03-12 | 221.91 | $221.94 | 1.1M |
| 2025-03-11 | 223.57 | $221.80 | 1.5M |
| 2025-03-10 | 225.76 | $222.71 | 1.2M |
| 2025-03-07 | 228.25 | $228.37 | 792300 |
| 2025-03-06 | 229.59 | $227.04 | 969400 |
| 2025-03-05 | 231.75 | $231.43 | 850500 |
| 2025-03-04 | 233.07 | $228.52 | 2.0M |
| 2025-03-03 | 235.68 | $231.86 | 964392 |
| 2025-02-28 | 237.87 | $237.59 | 879029 |
| 2025-02-27 | 238.79 | $235.23 | 798800 |
| 2025-02-26 | 240.71 | $238.61 | 929539 |
| 2025-02-25 | 242.03 | $238.19 | 874433 |
| 2025-02-24 | 243.80 | $238.81 | 1.1M |
| 2025-02-21 | 245.79 | $239.61 | 869600 |
| 2025-02-20 | 247.97 | $246.07 | 833066 |
| 2025-02-19 | 248.59 | $248.47 | 646311 |
| 2025-02-18 | 248.58 | $249.77 | 685076 |
| 2025-02-14 | 248.16 | $247.95 | 415520 |
| 2025-02-13 | 248.21 | $248.09 | 690338 |
| 2025-02-12 | 248.23 | $245.11 | 870072 |
| 2025-02-11 | 249.20 | $246.78 | 1.1M |
| 2025-02-10 | 249.84 | $248.20 | 719047 |
| 2025-02-07 | 250.15 | $247.71 | 672900 |
| 2025-02-06 | 250.67 | $250.24 | 923219 |
| 2025-02-05 | 250.48 | $250.64 | 560330 |
| 2025-02-04 | 250.10 | $248.55 | 457507 |
| 2025-02-03 | 250.28 | $246.61 | 1.0M |
| 2025-01-31 | 251.09 | $249.64 | 532129 |
| 2025-01-30 | 251.09 | $252.06 | 755557 |
| 2025-01-29 | 250.29 | $249.00 | 550521 |
| 2025-01-28 | 250.26 | $250.06 | 474768 |
| 2025-01-27 | 249.86 | $249.32 | 621654 |
| 2025-01-24 | 249.57 | $251.81 | 467250 |
| 2025-01-23 | 248.42 | $252.15 | 1.0M |
| 2025-01-22 | 246.88 | $251.26 | 590947 |
| 2025-01-21 | 245.29 | $252.64 | 809305 |
| 2025-01-17 | 242.91 | $248.52 | 525703 |
| 2025-01-16 | 241.34 | $247.47 | 721624 |
| 2025-01-15 | 239.79 | $245.83 | 1.2M |
| 2025-01-14 | 238.46 | $242.41 | 711805 |
| 2025-01-13 | 237.98 | $239.77 | 1.1M |
| 2025-01-10 | 238.29 | $238.12 | 1.1M |
| 2025-01-08 | 239.26 | $242.00 | 635709 |
| 2025-01-07 | 239.27 | $241.87 | 698000 |
| 2025-01-06 | 239.40 | $243.88 | 669500 |
| 2025-01-03 | 238.98 | $243.49 | 600700 |
| 2025-01-02 | 238.67 | $240.02 | 652004 |
| 2024-12-31 | 239.47 | $240.28 | 1.1M |
| 2024-12-30 | 240.43 | $240.09 | 634142 |
| 2024-12-27 | 241.75 | $242.15 | 685300 |
| 2024-12-26 | 242.77 | $244.98 | 639001 |
| 2024-12-24 | 243.18 | $243.92 | 427826 |
| 2024-12-23 | 244.09 | $241.90 | 1.1M |
| 2024-12-20 | 245.90 | $242.75 | 957200 |
| 2024-12-19 | 247.89 | $239.99 | 1.5M |
| 2024-12-18 | 251.23 | $240.94 | 925500 |
| 2024-12-17 | 255.01 | $251.19 | 1.3M |
| 2024-12-16 | 256.37 | $254.10 | 1.1M |
| 2024-12-13 | 257.10 | $253.26 | 680020 |
| 2024-12-12 | 258.22 | $254.39 | 674400 |
| 2024-12-11 | 259.20 | $256.34 | 1.5M |
| 2024-12-10 | 259.73 | $254.67 | 571834 |
| 2024-12-09 | 260.86 | $256.67 | 486236 |
| 2024-12-06 | 261.55 | $258.63 | 498124 |
| 2024-12-05 | 261.69 | $257.98 | 556852 |
| 2024-12-04 | 261.99 | $260.34 | 843670 |
| 2024-12-03 | 261.53 | $259.34 | 845900 |
| 2024-12-02 | 261.20 | $259.93 | 849809 |
| 2024-11-29 | 260.52 | $260.51 | 291700 |
| 2024-11-27 | 259.43 | $259.72 | 597539 |
| 2024-11-26 | 258.26 | $259.91 | 1.4M |
| 2024-11-25 | 256.69 | $261.58 | 817818 |
| 2024-11-22 | 254.17 | $257.73 | 1.1M |
| 2024-11-21 | 252.25 | $253.78 | 680564 |
| 2024-11-20 | 251.11 | $249.78 | 650500 |
| 2024-11-19 | 250.93 | $248.50 | 872600 |
| 2024-11-18 | 251.06 | $247.33 | 827008 |
| 2024-11-15 | 251.53 | $246.31 | 833959 |
| 2024-11-14 | 252.36 | $249.13 | 1.4M |
| 2024-11-13 | 252.40 | $252.00 | 1.3M |
| 2024-11-12 | 251.46 | $253.20 | 815287 |
| 2024-11-11 | 249.86 | $256.25 | 818078 |
| 2024-11-08 | 246.87 | $253.14 | 1.0M |
| 2024-11-07 | 244.16 | $251.24 | 826526 |
| 2024-11-06 | 241.42 | $250.76 | 940763 |
| 2024-11-05 | 238.21 | $240.84 | 432910 |
| 2024-11-04 | 237.42 | $236.87 | 479800 |
| 2024-11-01 | 237.72 | $236.24 | 453100 |
| 2024-10-31 | 238.29 | $235.64 | 515352 |
| 2024-10-30 | 239.16 | $239.06 | 375777 |
| 2024-10-29 | 239.12 | $238.97 | 477671 |
| 2024-10-28 | 239.10 | $239.14 | 422900 |
| 2024-10-25 | 238.99 | $236.47 | 381551 |
| 2024-10-24 | 239.70 | $237.45 | 340525 |
| 2024-10-23 | 240.22 | $236.72 | 522700 |
| 2024-10-22 | 241.06 | $238.19 | 369491 |
| 2024-10-21 | 241.59 | $239.44 | 484973 |
| 2024-10-18 | 241.79 | $242.38 | 651500 |
| 2024-10-17 | 241.07 | $242.10 | 362215 |
| 2024-10-16 | 240.23 | $242.40 | 407800 |
| 2024-10-15 | 239.08 | $240.10 | 513169 |
| 2024-10-14 | 238.36 | $240.60 | 376156 |
| 2024-10-11 | 237.30 | $239.01 | 360700 |
| 2024-10-10 | 236.48 | $235.10 | 726857 |
| 2024-10-09 | 236.70 | $236.27 | 421988 |
| 2024-10-08 | 236.57 | $235.13 | 329040 |
| 2024-10-07 | 236.74 | $234.73 | 635117 |
| 2024-10-04 | 237.05 | $236.63 | 408138 |
| 2024-10-03 | 236.79 | $233.76 | 568410 |
| 2024-10-02 | 237.34 | $234.80 | 393700 |
| 2024-10-01 | 237.64 | $234.79 | 701000 |
| 2024-09-30 | 237.97 | $237.21 | 535046 |
| 2024-09-27 | 237.54 | $237.08 | 452347 |
| 2024-09-26 | 237.02 | $236.73 | 1.4M |
| 2024-09-25 | 236.44 | $235.04 | 503726 |
| 2024-09-24 | 236.22 | $237.40 | 593344 |
| 2024-09-23 | 235.16 | $236.81 | 509904 |
| 2024-09-20 | 234.00 | $236.18 | 523000 |
| 2024-09-19 | 232.75 | $237.72 | 774986 |
| 2024-09-18 | 230.70 | $233.78 | 515300 |
| 2024-09-17 | 229.43 | $233.65 | 511400 |
| 2024-09-16 | 227.91 | $232.28 | 626400 |
| 2024-09-13 | 226.48 | $230.72 | 567127 |
| 2024-09-12 | 225.23 | $226.39 | 1.7M |
| 2024-09-11 | 225.09 | $224.04 | 495610 |
| 2024-09-10 | 225.68 | $222.84 | 673677 |
| 2024-09-09 | 226.78 | $223.29 | 412377 |
| 2024-09-06 | 227.98 | $222.23 | 727200 |
| 2024-09-05 | 229.78 | $225.68 | 589400 |
| 2024-09-04 | 230.85 | $226.88 | 545827 |
| 2024-09-03 | 231.74 | $227.40 | 573274 |
| 2024-08-30 | 232.64 | $233.42 | 389885 |
| 2024-08-29 | 231.77 | $231.97 | 400266 |
| 2024-08-28 | 231.14 | $230.69 | 447645 |
| 2024-08-27 | 230.73 | $232.05 | 471800 |
| 2024-08-26 | 229.76 | $232.85 | 498720 |
| 2024-08-23 | 228.30 | $233.35 | 695919 |
| 2024-08-22 | 226.32 | $227.87 | 598241 |
| 2024-08-21 | 225.64 | $229.39 | 414500 |
| 2024-08-20 | 224.32 | $226.61 | 483831 |
| 2024-08-19 | 223.58 | $228.75 | 426343 |
| 2024-08-16 | 222.01 | $226.31 | 445829 |
| 2024-08-15 | 220.88 | $226.15 | 398500 |
| 2024-08-14 | 219.58 | $221.55 | 912223 |
| 2024-08-13 | 219.49 | $221.95 | 385377 |
| 2024-08-12 | 219.27 | $218.45 | 367804 |
| 2024-08-09 | 220.16 | $220.17 | 415500 |
| 2024-08-08 | 220.72 | $220.06 | 673461 |
| 2024-08-07 | 221.48 | $215.20 | 609506 |
| 2024-08-06 | 223.96 | $217.08 | 769308 |
| 2024-08-05 | 226.40 | $214.77 | 1.1M |
| 2024-08-02 | 230.09 | $221.05 | 1.7M |
| 2024-08-01 | 232.56 | $227.77 | 1.8M |
| 2024-07-31 | 233.40 | $233.40 | 660446 |
| 2024-07-30 | 232.58 | $231.95 | 509921 |
| 2024-07-29 | 231.98 | $231.34 | 642125 |
| 2024-07-26 | 231.38 | $232.10 | 621099 |
| 2024-07-25 | 230.35 | $228.17 | 697000 |
| 2024-07-24 | 230.29 | $225.98 | 830936 |
| 2024-07-23 | 230.84 | $230.88 | 756023 |
| 2024-07-22 | 229.90 | $229.94 | 691100 |
| 2024-07-19 | 228.99 | $227.20 | 438200 |
| 2024-07-18 | 228.69 | $228.12 | 786798 |
| 2024-07-17 | 227.97 | $231.63 | 1.0M |
| 2024-07-16 | 225.93 | $234.39 | 1.6M |
| 2024-07-15 | 222.52 | $228.34 | 700438 |
| 2024-07-12 | 220.26 | $225.85 | 771439 |
| 2024-07-11 | 218.28 | $223.63 | 703817 |
| 2024-07-10 | 216.56 | $217.88 | 630917 |
| 2024-07-09 | 216.31 | $216.09 | 452126 |
| 2024-07-08 | 216.58 | $217.13 | 441831 |
| 2024-07-05 | 216.60 | $216.48 | 408617 |
| 2024-07-03 | 216.84 | $217.58 | 467510 |
| 2024-07-02 | 216.81 | $217.14 | 817026 |
| 2024-07-01 | 216.92 | $216.31 | 666407 |
| 2024-06-28 | 217.34 | $218.04 | 414300 |
| 2024-06-27 | 217.31 | $218.33 | 537100 |
| 2024-06-26 | 217.20 | $217.21 | 416600 |
| 2024-06-25 | 217.44 | $217.74 | 587950 |
| 2024-06-24 | 217.59 | $219.34 | 346102 |
| 2024-06-21 | 217.27 | $218.21 | 310724 |
| 2024-06-20 | 217.27 | $217.43 | 579600 |
| 2024-06-18 | 217.53 | $218.09 | 456235 |
| 2024-06-17 | 217.65 | $217.83 | 442615 |
| 2024-06-14 | 217.91 | $216.02 | 486126 |
| 2024-06-13 | 218.82 | $219.02 | 416856 |
| 2024-06-12 | 218.99 | $220.81 | 490072 |
| 2024-06-11 | 218.65 | $217.77 | 533736 |
| 2024-06-10 | 219.21 | $218.58 | 375200 |
| 2024-06-07 | 219.65 | $217.92 | 396700 |
| 2024-06-06 | 220.41 | $219.80 | 345547 |
| 2024-06-05 | 220.75 | $220.74 | 408700 |
| 2024-06-04 | 220.86 | $217.72 | 811907 |
| 2024-06-03 | 221.96 | $220.75 | 405800 |
| 2024-05-31 | 222.34 | $222.29 | 395013 |
| 2024-05-30 | 222.31 | $220.08 | 359421 |
| 2024-05-29 | 222.96 | $218.71 | 520700 |
| 2024-05-28 | 224.17 | $221.30 | 604156 |
| 2024-05-24 | 224.81 | $222.59 | 315500 |
| 2024-05-23 | 225.16 | $220.40 | 321891 |
| 2024-05-22 | 226.24 | $223.80 | 312128 |
| 2024-05-21 | 226.44 | $225.31 | 339300 |
| 2024-05-20 | 226.16 | $225.86 | 337600 |
| 2024-05-17 | 225.60 | $225.56 | 553818 |
| 2024-05-16 | 224.97 | $225.36 | 529717 |
| 2024-05-15 | 224.22 | $226.94 | 414710 |
| 2024-05-14 | 222.78 | $225.16 | 381010 |
| 2024-05-13 | 221.56 | $222.90 | 454500 |
| 2024-05-10 | 220.75 | $222.54 | 1.1M |
| 2024-05-09 | 219.87 | $223.42 | 681556 |
| 2024-05-08 | 218.51 | $220.83 | 406162 |
| 2024-05-07 | 217.66 | $221.76 | 455400 |
| 2024-05-06 | 216.33 | $221.77 | 1.0M |
| 2024-05-03 | 214.72 | $218.74 | 610830 |
| 2024-05-02 | 213.74 | $216.79 | 676536 |
| 2024-05-01 | 213.20 | $213.82 | 668849 |
| 2024-04-30 | 213.51 | $213.79 | 437936 |
| 2024-04-29 | 213.94 | $217.95 | 513901 |
| 2024-04-26 | 213.18 | $216.56 | 395205 |
| 2024-04-25 | 212.74 | $215.40 | 369600 |
| 2024-04-24 | 212.62 | $216.48 | 406407 |
| 2024-04-23 | 212.18 | $216.70 | 480660 |
| 2024-04-22 | 211.63 | $213.54 | 434634 |
| 2024-04-19 | 212.03 | $211.37 | 759171 |
| 2024-04-18 | 213.27 | $210.76 | 816300 |
| 2024-04-17 | 215.02 | $211.21 | 751300 |
| 2024-04-16 | 217.07 | $212.67 | 881812 |
| 2024-04-15 | 219.14 | $213.73 | 918996 |
| 2024-04-12 | 221.35 | $216.95 | 527694 |
| 2024-04-11 | 223.04 | $220.78 | 488781 |
| 2024-04-10 | 223.88 | $220.38 | 502407 |
| 2024-04-09 | 225.02 | $225.29 | 555911 |
| 2024-04-08 | 224.85 | $224.58 | 365813 |
| 2024-04-05 | 224.85 | $223.55 | 522646 |
| 2024-04-04 | 225.16 | $221.79 | 588565 |
| 2024-04-03 | 226.07 | $224.15 | 553134 |
| 2024-04-02 | 226.40 | $223.21 | 634300 |
| 2024-04-01 | 227.07 | $226.63 | 769635 |
| 2024-03-28 | 226.76 | $228.59 | 828500 |
| 2024-03-27 | 225.72 | $227.80 | 1.0M |
| 2024-03-26 | 224.67 | $223.92 | 579930 |
| 2024-03-25 | 224.59 | $224.11 | 500300 |
| 2024-03-22 | 224.39 | $223.99 | 607032 |
| 2024-03-21 | 224.16 | $226.96 | 1.2M |
| 2024-03-20 | 222.89 | $224.46 | 795752 |
| 2024-03-19 | 222.12 | $221.02 | 735100 |
| 2024-03-18 | 222.23 | $219.71 | 561000 |
| 2024-03-15 | 222.75 | $220.01 | 822747 |
| 2024-03-14 | 223.26 | $220.17 | 537800 |
| 2024-03-13 | 223.78 | $223.23 | 520131 |
| 2024-03-12 | 223.41 | $222.44 | 712300 |
| 2024-03-11 | 223.15 | $221.83 | 609147 |
| 2024-03-08 | 222.99 | $222.88 | 1.0M |
| 2024-03-07 | 222.40 | $223.40 | 588202 |
| 2024-03-06 | 221.47 | $221.52 | 683700 |
| 2024-03-05 | 220.89 | $220.03 | 736459 |
| 2024-03-04 | 220.60 | $221.69 | 656650 |
| 2024-03-01 | 219.68 | $221.29 | 717500 |
| 2024-02-29 | 218.64 | $219.56 | 623320 |
| 2024-02-28 | 217.89 | $218.12 | 473712 |
| 2024-02-27 | 217.38 | $218.77 | 623349 |
| 2024-02-26 | 216.53 | $216.95 | 592700 |
| 2024-02-23 | 216.03 | $216.71 | 704927 |
| 2024-02-22 | 215.46 | $216.01 | 987116 |
| 2024-02-21 | 214.97 | $213.75 | 659647 |
| 2024-02-20 | 215.06 | $214.40 | 665605 |
| 2024-02-16 | 214.93 | $216.19 | 1.0M |
| 2024-02-15 | 214.17 | $218.20 | 590900 |
| 2024-02-14 | 212.59 | $214.17 | 5.5M |
| 2024-02-13 | 211.92 | $210.18 | 4.5M |
| 2024-02-12 | 212.35 | $216.52 | 680044 |
| 2024-02-09 | 210.85 | $214.13 | 850459 |
| 2024-02-08 | 209.77 | $212.15 | 2.0M |
| 2024-02-07 | 209.07 | $209.64 | 490900 |
| 2024-02-06 | 209.02 | $209.06 | 613354 |
| 2024-02-05 | 209.14 | $207.67 | 551220 |
| 2024-02-02 | 209.73 | $210.19 | 640640 |
| 2024-02-01 | 209.64 | $210.41 | 578307 |
| 2024-01-31 | 209.45 | $207.58 | 766010 |
| 2024-01-30 | 210.12 | $212.03 | 693700 |
| 2024-01-29 | 209.51 | $213.05 | 664335 |
| 2024-01-26 | 208.44 | $210.24 | 634217 |
| 2024-01-25 | 208.03 | $209.83 | 923300 |
| 2024-01-24 | 207.66 | $208.29 | 1.0M |
| 2024-01-23 | 207.70 | $209.92 | 809600 |
| 2024-01-22 | 207.23 | $210.66 | 812800 |
| 2024-01-19 | 206.44 | $207.71 | 842700 |
| 2024-01-18 | 206.42 | $205.65 | 621444 |
| 2024-01-17 | 207.05 | $204.00 | 945000 |
| 2024-01-16 | 208.34 | $205.65 | 1.4M |
| 2024-01-12 | 209.40 | $207.39 | 572726 |
| 2024-01-11 | 210.12 | $207.99 | 853801 |
| 2024-01-10 | 210.78 | $209.07 | 523744 |
| 2024-01-09 | 211.23 | $208.60 | 729220 |
| 2024-01-08 | 211.89 | $210.14 | 764692 |
| 2024-01-05 | 212.17 | $206.87 | 543950 |
| 2024-01-04 | 213.50 | $206.42 | 558812 |
| 2024-01-03 | 215.21 | $206.65 | 945758 |
| 2024-01-02 | 217.14 | $211.91 | 980000 |
| 2023-12-29 | 217.74 | $213.33 | 780321 |
| 2023-12-28 | 217.92 | $215.72 | 969801 |
| 2023-12-27 | 217.27 | $215.90 | 945870 |
| 2023-12-26 | 216.31 | $215.47 | 769048 |
| 2023-12-22 | 215.17 | $213.81 | 764354 |
| 2023-12-21 | 214.20 | $212.39 | 882036 |
| 2023-12-20 | 213.34 | $210.27 | 1.6M |
| 2023-12-19 | 212.87 | $214.22 | 1.0M |
| 2023-12-18 | 210.92 | $210.96 | 792295 |
| 2023-12-15 | 209.47 | $210.74 | 1.0M |
| 2023-12-14 | 207.67 | $212.49 | 1.6M |
| 2023-12-13 | 204.82 | $207.34 | 870221 |
| 2023-12-12 | 202.90 | $201.46 | 754849 |
| 2023-12-11 | 202.33 | $201.61 | 677319 |
| 2023-12-08 | 201.52 | $200.60 | 842700 |
| 2023-12-07 | 200.78 | $199.47 | 879106 |
| 2023-12-06 | 200.15 | $198.35 | 692403 |
| 2023-12-05 | 199.67 | $198.64 | 595539 |
| 2023-12-04 | 198.91 | $201.31 | 1.3M |
| 2023-12-01 | 197.07 | $199.76 | 1.2M |
| 2023-11-30 | 195.25 | $194.43 | 1.1M |
| 2023-11-29 | 194.66 | $193.33 | 736741 |
| 2023-11-28 | 194.24 | $192.10 | 599072 |
| 2023-11-27 | 194.04 | $192.89 | 585510 |
| 2023-11-24 | 193.50 | $193.33 | 318911 |
| 2023-11-22 | 192.65 | $192.35 | 714135 |
| 2023-11-21 | 191.86 | $191.15 | 526208 |
| 2023-11-20 | 191.22 | $192.78 | 625790 |
| 2023-11-17 | 189.88 | $191.80 | 489518 |
| 2023-11-16 | 188.51 | $189.90 | 836300 |
| 2023-11-15 | 187.41 | $192.29 | 1.1M |
| 2023-11-14 | 185.29 | $191.39 | 944059 |
| 2023-11-13 | 182.97 | $183.19 | 560400 |
| 2023-11-10 | 182.74 | $183.42 | 784051 |
| 2023-11-09 | 182.38 | $181.34 | 704213 |
| 2023-11-08 | 182.61 | $183.87 | 673400 |
| 2023-11-07 | 182.09 | $185.02 | 698634 |
| 2023-11-06 | 181.10 | $185.29 | 589700 |
| 2023-11-03 | 179.83 | $187.37 | 925840 |
| 2023-11-02 | 177.66 | $183.09 | 758900 |
| 2023-11-01 | 176.40 | $178.96 | 995900 |
| 2023-10-31 | 176.24 | $178.05 | 838622 |
| 2023-10-30 | 176.38 | $176.54 | 1.2M |
| 2023-10-27 | 177.10 | $175.26 | 919927 |
| 2023-10-26 | 178.44 | $177.48 | 1.3M |
| 2023-10-25 | 179.43 | $176.81 | 824830 |
| 2023-10-24 | 180.90 | $180.04 | 731949 |
| 2023-10-23 | 181.72 | $178.69 | 787500 |
| 2023-10-20 | 183.19 | $180.15 | 862132 |
| 2023-10-19 | 184.56 | $182.36 | 845803 |
| 2023-10-18 | 185.55 | $185.34 | 809284 |
| 2023-10-17 | 185.85 | $189.50 | 498000 |
| 2023-10-16 | 184.93 | $187.23 | 467200 |
| 2023-10-13 | 184.56 | $184.18 | 388520 |
| 2023-10-12 | 185.11 | $185.61 | 527331 |
| 2023-10-11 | 185.36 | $189.36 | 407100 |
| 2023-10-10 | 184.53 | $188.96 | 675425 |
| 2023-10-09 | 183.69 | $186.81 | 488600 |
| 2023-10-06 | 183.40 | $185.51 | 469539 |
| 2023-10-05 | 183.53 | $183.83 | 631453 |
| 2023-10-04 | 184.27 | $183.99 | 734900 |
| 2023-10-03 | 185.20 | $183.16 | 773400 |
| 2023-10-02 | 186.65 | $186.56 | 717532 |
| 2023-09-29 | 187.40 | $189.07 | 540572 |
| 2023-09-28 | 187.58 | $189.56 | 601199 |
| 2023-09-27 | 187.69 | $187.66 | 861600 |
| 2023-09-26 | 188.49 | $186.24 | 800000 |
| 2023-09-25 | 189.96 | $189.03 | 547836 |
| 2023-09-22 | 190.93 | $188.10 | 607900 |
| 2023-09-21 | 192.45 | $188.57 | 1.4M |
| 2023-09-20 | 194.18 | $192.97 | 645100 |
| 2023-09-19 | 194.94 | $194.38 | 729101 |
| 2023-09-18 | 195.43 | $195.14 | 372400 |
| 2023-09-15 | 195.82 | $195.73 | 614040 |
| 2023-09-14 | 196.13 | $197.45 | 658316 |
| 2023-09-13 | 195.98 | $195.09 | 359800 |
| 2023-09-12 | 196.56 | $196.55 | 399400 |
| 2023-09-11 | 196.84 | $196.59 | 299013 |
| 2023-09-08 | 197.18 | $196.26 | 350100 |
| 2023-09-07 | 197.71 | $196.70 | 844700 |
| 2023-09-06 | 198.24 | $198.28 | 359600 |
| 2023-09-05 | 198.40 | $198.90 | 477228 |
| 2023-09-01 | 198.40 | $202.99 | 390700 |
| 2023-08-31 | 197.13 | $201.03 | 572018 |
| 2023-08-30 | 196.23 | $201.05 | 394900 |
| 2023-08-29 | 195.15 | $200.11 | 497413 |
| 2023-08-28 | 194.18 | $197.15 | 494637 |
| 2023-08-25 | 193.98 | $195.47 | 558644 |
| 2023-08-24 | 194.31 | $194.63 | 661200 |
| 2023-08-23 | 195.04 | $197.03 | 463447 |
| 2023-08-22 | 195.22 | $194.76 | 470500 |
| 2023-08-21 | 196.20 | $195.49 | 458018 |
| 2023-08-18 | 197.22 | $195.58 | 517171 |
| 2023-08-17 | 198.47 | $194.64 | 633812 |
| 2023-08-16 | 200.32 | $197.26 | 500930 |
| 2023-08-15 | 201.78 | $199.37 | 444828 |
| 2023-08-14 | 202.90 | $202.07 | 815913 |
| 2023-08-11 | 203.42 | $201.92 | 776443 |
| 2023-08-10 | 204.10 | $201.78 | 1.1M |
| 2023-08-09 | 204.97 | $202.29 | 627443 |
| 2023-08-08 | 205.87 | $203.57 | 712939 |
| 2023-08-07 | 206.53 | $205.09 | 474000 |
| 2023-08-04 | 206.85 | $204.17 | 461400 |
| 2023-08-03 | 207.49 | $204.44 | 407000 |
| 2023-08-02 | 208.15 | $205.07 | 665787 |
| 2023-08-01 | 208.72 | $207.94 | 506717 |
| 2023-07-31 | 208.46 | $208.75 | 339440 |
| 2023-07-28 | 207.84 | $207.08 | 434000 |
| 2023-07-27 | 207.57 | $204.62 | 371204 |
| 2023-07-26 | 207.96 | $207.20 | 285745 |
| 2023-07-25 | 207.57 | $206.00 | 360400 |
| 2023-07-24 | 207.42 | $205.77 | 418007 |
| 2023-07-21 | 207.25 | $205.62 | 288848 |
| 2023-07-20 | 207.02 | $206.11 | 736400 |
| 2023-07-19 | 206.53 | $207.47 | 564144 |
| 2023-07-18 | 205.45 | $206.69 | 557058 |
| 2023-07-17 | 204.31 | $204.76 | 399822 |
| 2023-07-14 | 203.47 | $203.34 | 480358 |
| 2023-07-13 | 202.85 | $205.45 | 508026 |
| 2023-07-12 | 201.38 | $204.05 | 558100 |
| 2023-07-11 | 199.98 | $202.40 | 409813 |
| 2023-07-10 | 198.76 | $199.98 | 376700 |
| 2023-07-07 | 198.00 | $197.07 | 434710 |
| 2023-07-06 | 197.97 | $195.19 | 459621 |
| 2023-07-05 | 198.49 | $197.70 | 489304 |
| 2023-07-03 | 198.30 | $199.66 | 272700 |
| 2023-06-30 | 197.41 | $198.89 | 685233 |
| 2023-06-29 | 196.53 | $197.76 | 512331 |
| 2023-06-28 | 195.79 | $195.49 | 589100 |
| 2023-06-27 | 195.57 | $194.96 | 558400 |
| 2023-06-26 | 195.44 | $191.67 | 458826 |
| 2023-06-23 | 196.30 | $190.61 | 419800 |
| 2023-06-22 | 197.64 | $193.98 | 654200 |
| 2023-06-21 | 198.17 | $195.33 | 581000 |
| 2023-06-20 | 198.32 | $195.86 | 465339 |
| 2023-06-16 | 198.27 | $197.14 | 414989 |
| 2023-06-15 | 197.76 | $198.20 | 832802 |
| 2023-06-14 | 196.72 | $196.32 | 741400 |
| 2023-06-13 | 196.00 | $197.75 | 639500 |
| 2023-06-12 | 194.62 | $195.28 | 380400 |
| 2023-06-09 | 193.65 | $194.21 | 480803 |
| 2023-06-08 | 192.77 | $195.34 | 588700 |
| 2023-06-07 | 191.30 | $195.95 | 757300 |
| 2023-06-06 | 189.28 | $193.19 | 591500 |
| 2023-06-05 | 187.67 | $189.42 | 510254 |
| 2023-06-02 | 186.88 | $191.21 | 605040 |
| 2023-06-01 | 185.34 | $185.42 | 486100 |
| 2023-05-31 | 185.30 | $183.62 | 482335 |
| 2023-05-30 | 185.82 | $185.70 | 507426 |
| 2023-05-26 | 185.80 | $185.82 | 444247 |
| 2023-05-25 | 185.74 | $183.92 | 535108 |
| 2023-05-24 | 186.25 | $184.58 | 425826 |
| 2023-05-23 | 186.67 | $186.71 | 552200 |
| 2023-05-22 | 186.50 | $188.27 | 470008 |
| 2023-05-19 | 185.80 | $186.64 | 1.2M |
| 2023-05-18 | 185.45 | $188.14 | 771400 |
| 2023-05-17 | 184.55 | $186.41 | 609550 |
| 2023-05-16 | 184.02 | $182.99 | 774320 |
| 2023-05-15 | 184.46 | $185.87 | 812801 |
| 2023-05-12 | 184.09 | $183.75 | 923400 |
| 2023-05-11 | 184.33 | $183.92 | 524309 |
| 2023-05-10 | 184.57 | $185.04 | 349505 |
| 2023-05-09 | 184.53 | $184.63 | 407702 |
| 2023-05-08 | 184.63 | $185.11 | 387951 |
| 2023-05-05 | 184.60 | $185.40 | 564544 |
| 2023-05-04 | 184.49 | $181.26 | 589632 |
| 2023-05-03 | 185.68 | $183.93 | 907841 |
| 2023-05-02 | 186.29 | $184.00 | 681458 |
| 2023-05-01 | 187.02 | $187.39 | 533900 |
| 2023-04-28 | 186.84 | $187.31 | 413779 |
| 2023-04-27 | 186.65 | $185.49 | 502200 |
| 2023-04-26 | 186.99 | $182.77 | 518217 |
| 2023-04-25 | 188.27 | $184.36 | 432235 |
| 2023-04-24 | 189.32 | $188.47 | 417537 |
| 2023-04-21 | 189.28 | $188.76 | 447600 |
| 2023-04-20 | 189.12 | $188.64 | 560400 |
| 2023-04-19 | 188.96 | $189.61 | 979222 |
| 2023-04-18 | 188.45 | $189.28 | 395400 |
| 2023-04-17 | 187.91 | $189.51 | 489024 |
| 2023-04-14 | 187.18 | $187.84 | 372852 |
| 2023-04-13 | 186.82 | $189.06 | 570506 |
| 2023-04-12 | 186.00 | $187.21 | 419500 |
| 2023-04-11 | 185.59 | $188.47 | 899000 |
| 2023-04-10 | 184.71 | $186.87 | 410000 |
| 2023-04-06 | 184.16 | $184.80 | 551310 |
| 2023-04-05 | 184.17 | $184.74 | 504700 |
| 2023-04-04 | 184.23 | $186.32 | 494500 |
| 2023-04-03 | 183.84 | $189.47 | 486424 |
| 2023-03-31 | 182.39 | $189.56 | 475800 |
| 2023-03-30 | 180.66 | $185.86 | 671891 |
| 2023-03-29 | 179.77 | $185.60 | 750853 |
| 2023-03-28 | 178.85 | $183.15 | 592676 |
| 2023-03-27 | 178.58 | $182.89 | 501629 |
| 2023-03-24 | 178.42 | $180.94 | 654400 |
| 2023-03-23 | 178.95 | $179.51 | 716317 |
| 2023-03-22 | 180.14 | $181.00 | 391440 |
| 2023-03-21 | 181.21 | $186.06 | 394900 |
| 2023-03-20 | 181.01 | $182.63 | 519402 |
| 2023-03-17 | 181.96 | $180.17 | 946726 |
| 2023-03-16 | 183.99 | $184.46 | 841916 |
| 2023-03-15 | 185.19 | $181.92 | 817914 |
| 2023-03-14 | 187.55 | $185.48 | 539768 |
| 2023-03-13 | 189.37 | $182.35 | 807149 |
| 2023-03-10 | 192.64 | $185.81 | 1.1M |
| 2023-03-09 | 195.57 | $191.51 | 642424 |
| 2023-03-08 | 197.38 | $196.73 | 371630 |
| 2023-03-07 | 197.95 | $196.72 | 507700 |
| 2023-03-06 | 198.66 | $199.13 | 317033 |
| 2023-03-03 | 198.77 | $201.68 | 408800 |
| 2023-03-02 | 198.11 | $198.88 | 538840 |
| 2023-03-01 | 198.20 | $197.88 | 708288 |
| 2023-02-28 | 198.64 | $197.52 | 447182 |
| 2023-02-27 | 199.30 | $197.43 | 563603 |
| 2023-02-24 | 200.14 | $197.13 | 360800 |
| 2023-02-23 | 201.26 | $198.78 | 426200 |
| 2023-02-22 | 202.09 | $198.00 | 538632 |
| 2023-02-21 | 203.32 | $197.30 | 473000 |
| 2023-02-17 | 205.03 | $202.74 | 352000 |
| 2023-02-16 | 205.34 | $202.96 | 373038 |
| 2023-02-15 | 205.61 | $205.13 | 509422 |
| 2023-02-14 | 205.21 | $203.15 | 393373 |
| 2023-02-13 | 205.28 | $202.97 | 559000 |
| 2023-02-10 | 205.38 | $200.60 | 375850 |
| 2023-02-09 | 206.19 | $200.55 | 403100 |
| 2023-02-08 | 207.11 | $203.24 | 355200 |
| 2023-02-07 | 207.31 | $205.80 | 468800 |
| 2023-02-06 | 206.66 | $204.06 | 684100 |
| 2023-02-03 | 206.33 | $206.86 | 805440 |
| 2023-02-02 | 204.95 | $208.76 | 874500 |
| 2023-02-01 | 202.59 | $205.42 | 644141 |
| 2023-01-31 | 200.70 | $202.18 | 733801 |
| 2023-01-30 | 199.35 | $197.28 | 433638 |
| 2023-01-27 | 199.19 | $199.91 | 514414 |
| 2023-01-26 | 198.11 | $198.74 | 594700 |
| 2023-01-25 | 197.10 | $196.99 | 410400 |
| 2023-01-24 | 196.38 | $196.62 | 624135 |
| 2023-01-23 | 195.56 | $197.46 | 424100 |
| 2023-01-20 | 194.24 | $194.71 | 508430 |
| 2023-01-19 | 193.47 | $191.19 | 726508 |
| 2023-01-18 | 193.60 | $193.32 | 2.6M |
| 2023-01-17 | 193.04 | $196.03 | 556944 |
| 2023-01-13 | 191.46 | $196.18 | 478927 |
| 2023-01-12 | 189.46 | $195.28 | 627619 |
| 2023-01-11 | 187.29 | $192.91 | 533207 |
| 2023-01-10 | 185.39 | $190.17 | 380165 |
| 2023-01-09 | 183.94 | $188.00 | 678603 |
| 2023-01-06 | 182.89 | $187.42 | 397159 |
| 2023-01-05 | 181.81 | $183.28 | 415166 |
| 2023-01-04 | 181.84 | $185.28 | 887218 |
| 2023-01-03 | 181.29 | $182.50 | 561329 |
| 2022-12-30 | 181.54 | $183.54 | 896603 |
| 2022-12-29 | 181.55 | $184.02 | 1.1M |
| 2022-12-28 | 181.46 | $179.99 | 1.0M |
| 2022-12-27 | 182.68 | $183.04 | 746300 |
| 2022-12-23 | 183.23 | $183.64 | 697043 |
| 2022-12-22 | 183.76 | $182.66 | 1.2M |
| 2022-12-21 | 184.76 | $185.95 | 728800 |
| 2022-12-20 | 184.97 | $182.80 | 834328 |
| 2022-12-19 | 186.25 | $181.96 | 791705 |
| 2022-12-16 | 188.10 | $184.36 | 1.4M |
| 2022-12-15 | 189.62 | $186.24 | 704840 |
| 2022-12-14 | 190.87 | $190.71 | 501214 |
| 2022-12-13 | 190.98 | $191.62 | 605731 |
| 2022-12-12 | 190.83 | $190.15 | 677342 |
| 2022-12-09 | 191.10 | $187.66 | 612900 |
| 2022-12-08 | 192.20 | $189.44 | 627400 |
| 2022-12-07 | 192.97 | $188.12 | 619807 |
| 2022-12-06 | 194.30 | $188.63 | 622400 |
| 2022-12-05 | 195.72 | $191.40 | 540756 |
| 2022-12-02 | 196.54 | $196.57 | 568326 |
| 2022-12-01 | 195.84 | $196.17 | 723626 |
| 2022-11-30 | 195.06 | $196.09 | 789916 |
| 2022-11-29 | 194.09 | $191.20 | 453180 |
| 2022-11-28 | 194.40 | $190.47 | 535038 |
| 2022-11-25 | 194.96 | $194.58 | 384304 |
| 2022-11-23 | 194.28 | $193.49 | 423549 |
| 2022-11-22 | 193.74 | $192.94 | 666475 |
| 2022-11-21 | 193.19 | $190.29 | 518400 |
| 2022-11-18 | 193.31 | $191.00 | 405800 |
| 2022-11-17 | 193.16 | $189.87 | 630500 |
| 2022-11-16 | 193.27 | $191.52 | 876300 |
| 2022-11-15 | 192.82 | $194.97 | 1.6M |
| 2022-11-14 | 191.11 | $191.95 | 494111 |
| 2022-11-11 | 189.91 | $194.30 | 575007 |
| 2022-11-10 | 187.66 | $192.27 | 2.3M |
| 2022-11-09 | 185.51 | $181.07 | 624440 |
| 2022-11-08 | 186.40 | $185.53 | 834200 |
| 2022-11-07 | 186.04 | $185.15 | 907251 |
| 2022-11-04 | 185.68 | $183.72 | 793200 |
| 2022-11-03 | 185.65 | $181.68 | 838700 |
| 2022-11-02 | 186.22 | $182.49 | 800905 |
| 2022-11-01 | 186.61 | $188.48 | 611500 |
| 2022-10-31 | 185.15 | $187.84 | 726751 |
| 2022-10-28 | 183.52 | $187.94 | 687500 |
| 2022-10-27 | 181.48 | $184.58 | 818300 |
| 2022-10-26 | 180.04 | $184.27 | 431200 |
| 2022-10-25 | 178.37 | $183.82 | 552687 |
| 2022-10-24 | 176.48 | $179.04 | 639933 |
| 2022-10-21 | 175.70 | $178.12 | 692711 |
| 2022-10-20 | 175.06 | $174.63 | 592800 |
| 2022-10-19 | 175.42 | $176.92 | 602900 |
| 2022-10-18 | 175.16 | $180.37 | 537300 |
| 2022-10-17 | 173.79 | $177.64 | 720088 |
| 2022-10-14 | 173.03 | $172.82 | 499432 |
| 2022-10-13 | 173.68 | $177.30 | 847000 |
| 2022-10-12 | 173.11 | $173.59 | 674200 |
| 2022-10-11 | 173.64 | $174.50 | 1.0M |
| 2022-10-10 | 174.06 | $174.58 | 645600 |
| 2022-10-07 | 174.61 | $175.70 | 510700 |
| 2022-10-06 | 174.99 | $180.58 | 442900 |
| 2022-10-05 | 173.98 | $181.89 | 1.0M |
| 2022-10-04 | 172.40 | $182.91 | 770914 |
| 2022-10-03 | 170.25 | $175.75 | 858793 |
| 2022-09-30 | 170.01 | $170.91 | 1.1M |
| 2022-09-29 | 171.36 | $172.02 | 1.4M |
| 2022-09-28 | 172.77 | $175.83 | 1.3M |
| 2022-09-27 | 173.39 | $170.87 | 1.5M |
| 2022-09-26 | 175.83 | $170.45 | 1.1M |
| 2022-09-23 | 179.04 | $173.27 | 2.0M |
| 2022-09-22 | 182.15 | $177.79 | 1.1M |
| 2022-09-21 | 184.58 | $182.00 | 547304 |
| 2022-09-20 | 186.27 | $184.76 | 490300 |
| 2022-09-19 | 187.50 | $187.88 | 489100 |
| 2022-09-16 | 188.05 | $185.97 | 575324 |
| 2022-09-15 | 189.37 | $188.99 | 593343 |
| 2022-09-14 | 190.06 | $190.16 | 414544 |
| 2022-09-13 | 190.57 | $189.92 | 498200 |
| 2022-09-12 | 191.28 | $197.59 | 457350 |
| 2022-09-09 | 189.76 | $195.35 | 411204 |
| 2022-09-08 | 188.65 | $191.76 | 606329 |
| 2022-09-07 | 188.48 | $189.80 | 657816 |
| 2022-09-06 | 188.95 | $185.51 | 650200 |
| 2022-09-02 | 190.92 | $186.85 | 709000 |
| 2022-09-01 | 192.93 | $187.95 | 953217 |
| 2022-08-31 | 195.05 | $189.71 | 471900 |
| 2022-08-30 | 197.10 | $190.88 | 457022 |
| 2022-08-29 | 199.22 | $193.47 | 442623 |
| 2022-08-26 | 200.95 | $194.82 | 658500 |
| 2022-08-25 | 202.61 | $201.18 | 600700 |
| 2022-08-24 | 202.58 | $197.97 | 680532 |
| 2022-08-23 | 203.49 | $196.56 | 656600 |
| 2022-08-22 | 205.00 | $196.50 | 472707 |
| 2022-08-19 | 206.77 | $200.66 | 471349 |
| 2022-08-18 | 207.52 | $204.66 | 441875 |
| 2022-08-17 | 207.07 | $203.41 | 481545 |
| 2022-08-16 | 206.80 | $206.62 | 385547 |
| 2022-08-15 | 205.36 | $205.82 | 472143 |
| 2022-08-12 | 203.75 | $205.49 | 716800 |
| 2022-08-11 | 201.78 | $201.96 | 611274 |
| 2022-08-10 | 200.41 | $201.19 | 437743 |
| 2022-08-09 | 198.89 | $195.86 | 436339 |
| 2022-08-08 | 198.65 | $198.30 | 514009 |
| 2022-08-05 | 197.48 | $196.65 | 368800 |
| 2022-08-04 | 196.50 | $195.27 | 567300 |
| 2022-08-03 | 195.66 | $196.01 | 493400 |
| 2022-08-02 | 194.33 | $193.61 | 664297 |
| 2022-08-01 | 193.38 | $194.67 | 641303 |
| 2022-07-29 | 191.82 | $194.79 | 448000 |
| 2022-07-28 | 189.81 | $192.84 | 596500 |
| 2022-07-27 | 187.92 | $189.72 | 480815 |
| 2022-07-26 | 186.57 | $185.79 | 500518 |
| 2022-07-25 | 186.12 | $187.38 | 1.2M |
| 2022-07-22 | 185.03 | $186.54 | 488828 |
| 2022-07-21 | 183.95 | $188.89 | 784400 |
| 2022-07-20 | 181.86 | $187.67 | 628777 |
| 2022-07-19 | 179.69 | $184.96 | 499400 |
| 2022-07-18 | 177.91 | $178.97 | 819940 |
| 2022-07-15 | 177.65 | $179.17 | 759500 |
| 2022-07-14 | 177.30 | $175.73 | 832600 |
| 2022-07-13 | 177.98 | $177.73 | 948700 |
| 2022-07-12 | 178.21 | $178.10 | 4.5M |
| 2022-07-11 | 178.39 | $178.68 | 1.8M |
| 2022-07-08 | 178.45 | $181.53 | 670326 |
| 2022-07-07 | 177.65 | $182.18 | 749600 |
| 2022-07-06 | 176.51 | $178.02 | 616700 |
| 2022-07-05 | 176.48 | $179.24 | 892700 |
| 2022-07-01 | 176.10 | $178.60 | 793800 |
| 2022-06-30 | 175.90 | $176.11 | 874503 |
| 2022-06-29 | 176.51 | $177.89 | 855111 |
| 2022-06-28 | 176.74 | $179.69 | 653756 |
| 2022-06-27 | 176.52 | $182.59 | 1.0M |
| 2022-06-24 | 175.40 | $182.31 | 1.1M |
| 2022-06-23 | 174.21 | $176.20 | 1.1M |
| 2022-06-22 | 174.79 | $174.67 | 957402 |
| 2022-06-21 | 176.07 | $175.07 | 1.3M |
| 2022-06-17 | 177.59 | $172.36 | 1.4M |
| 2022-06-16 | 180.39 | $170.70 | 1.9M |
| 2022-06-15 | 184.40 | $179.21 | 632400 |
| 2022-06-14 | 186.64 | $176.83 | 1.4M |
| 2022-06-13 | 190.16 | $177.49 | 1.5M |
| 2022-06-10 | 194.26 | $186.57 | 1.0M |
| 2022-06-09 | 196.36 | $192.10 | 671912 |
| 2022-06-08 | 197.15 | $196.49 | 499200 |
| 2022-06-07 | 196.70 | $199.66 | 1.4M |
| 2022-06-06 | 195.11 | $197.23 | 698700 |
| 2022-06-03 | 193.92 | $196.23 | 523200 |
| 2022-06-02 | 192.78 | $198.21 | 709235 |
| 2022-06-01 | 190.77 | $193.65 | 620446 |
| 2022-05-31 | 189.76 | $194.97 | 878625 |
| 2022-05-27 | 188.14 | $197.41 | 729700 |
| 2022-05-26 | 185.42 | $192.64 | 945400 |
| 2022-05-25 | 183.68 | $188.32 | 790200 |
| 2022-05-24 | 182.99 | $184.76 | 954233 |
| 2022-05-23 | 183.36 | $187.51 | 1.1M |
| 2022-05-20 | 183.02 | $185.40 | 1.1M |
| 2022-05-19 | 183.36 | $185.83 | 1.1M |
| 2022-05-18 | 183.74 | $185.53 | 1.0M |
| 2022-05-17 | 184.39 | $192.45 | 775543 |
| 2022-05-16 | 183.10 | $187.00 | 817024 |
| 2022-05-13 | 183.36 | $188.08 | 835744 |
| 2022-05-12 | 183.45 | $182.18 | 1.1M |
| 2022-05-11 | 185.55 | $180.06 | 4.8M |
| 2022-05-10 | 188.90 | $183.99 | 1.5M |
| 2022-05-09 | 191.84 | $184.79 | 1.9M |
| 2022-05-06 | 195.25 | $193.00 | 1.0M |
| 2022-05-05 | 196.88 | $196.01 | 1.0M |
| 2022-05-04 | 197.98 | $203.72 | 863200 |
| 2022-05-03 | 196.93 | $198.46 | 826955 |
| 2022-05-02 | 197.39 | $196.66 | 1.1M |
| 2022-04-29 | 198.58 | $195.05 | 990521 |
| 2022-04-28 | 200.60 | $200.90 | 1.2M |
| 2022-04-27 | 201.27 | $197.06 | 1.7M |
| 2022-04-26 | 203.35 | $197.30 | 887104 |
| 2022-04-25 | 205.85 | $203.45 | 990308 |
| 2022-04-22 | 206.97 | $202.14 | 767108 |
| 2022-04-21 | 208.77 | $207.56 | 578254 |
| 2022-04-20 | 209.25 | $212.08 | 528022 |
| 2022-04-19 | 208.42 | $211.12 | 574600 |
| 2022-04-18 | 207.71 | $206.57 | 519826 |
| 2022-04-14 | 208.30 | $207.73 | 353006 |
| 2022-04-13 | 208.67 | $209.45 | 399600 |
| 2022-04-12 | 208.58 | $205.71 | 770549 |
| 2022-04-11 | 209.67 | $205.54 | 1.1M |
| 2022-04-08 | 211.04 | $206.53 | 401532 |
| 2022-04-07 | 212.40 | $207.31 | 710651 |
| 2022-04-06 | 213.79 | $207.74 | 1.2M |
| 2022-04-05 | 215.31 | $210.44 | 1.1M |
| 2022-04-04 | 216.28 | $214.67 | 1.4M |
| 2022-04-01 | 216.08 | $214.33 | 648536 |
| 2022-03-31 | 215.88 | $212.52 | 654409 |
| 2022-03-30 | 216.17 | $215.54 | 503700 |
| 2022-03-29 | 215.51 | $219.03 | 1.2M |
| 2022-03-28 | 213.54 | $213.58 | 1.1M |
| 2022-03-25 | 212.83 | $213.49 | 622311 |
| 2022-03-24 | 211.95 | $212.80 | 959300 |
| 2022-03-23 | 211.07 | $210.54 | 2.1M |
| 2022-03-22 | 210.67 | $214.57 | 1.6M |
| 2022-03-21 | 208.89 | $212.68 | 1.1M |
| 2022-03-18 | 207.29 | $213.48 | 1.2M |
| 2022-03-17 | 205.09 | $211.30 | 707933 |
| 2022-03-16 | 203.10 | $208.26 | 1.0M |
| 2022-03-15 | 201.67 | $202.23 | 1.1M |
| 2022-03-14 | 201.86 | $199.01 | 812001 |
| 2022-03-11 | 203.15 | $201.95 | 689177 |
| 2022-03-10 | 203.81 | $204.96 | 884900 |
| 2022-03-09 | 203.70 | $205.08 | 1.0M |
| 2022-03-08 | 203.55 | $199.42 | 1.2M |
| 2022-03-07 | 205.19 | $198.73 | 1.4M |
| 2022-03-04 | 207.43 | $205.36 | 1.1M |
| 2022-03-03 | 208.07 | $208.91 | 936955 |
| 2022-03-02 | 207.73 | $210.98 | 672423 |
| 2022-03-01 | 206.68 | $206.14 | 577800 |
| 2022-02-28 | 206.94 | $210.01 | 858120 |
| 2022-02-25 | 206.05 | $209.59 | 792200 |
| 2022-02-24 | 205.13 | $204.20 | 2.2M |
| 2022-02-23 | 205.74 | $199.99 | 1.2M |
| 2022-02-22 | 207.84 | $203.81 | 1.4M |
| 2022-02-18 | 209.22 | $206.68 | 602526 |
| 2022-02-17 | 210.00 | $208.25 | 410211 |
| 2022-02-16 | 210.46 | $213.40 | 482700 |
| 2022-02-15 | 209.39 | $212.93 | 484912 |
| 2022-02-14 | 208.26 | $208.07 | 671223 |
| 2022-02-11 | 208.44 | $209.15 | 584900 |
| 2022-02-10 | 208.33 | $211.76 | 671300 |
| 2022-02-09 | 207.41 | $214.77 | 1.1M |
| 2022-02-08 | 205.37 | $210.60 | 661900 |
| 2022-02-07 | 204.25 | $207.31 | 829516 |
| 2022-02-04 | 203.99 | $206.89 | 552108 |
| 2022-02-03 | 203.88 | $206.05 | 950452 |
| 2022-02-02 | 204.09 | $209.93 | 830600 |
| 2022-02-01 | 203.19 | $210.76 | 1.0M |
| 2022-01-31 | 201.92 | $208.21 | 1.0M |
| 2022-01-28 | 201.28 | $202.75 | 1.2M |
| 2022-01-27 | 202.34 | $198.93 | 765037 |
| 2022-01-26 | 204.96 | $202.22 | 827637 |
| 2022-01-25 | 207.21 | $204.56 | 1.2M |
| 2022-01-24 | 209.30 | $207.83 | 2.1M |
| 2022-01-21 | 210.89 | $203.75 | 3.2M |
| 2022-01-20 | 214.19 | $207.91 | 911545 |
| 2022-01-19 | 216.96 | $211.27 | 787610 |
| 2022-01-18 | 219.31 | $214.28 | 1.1M |
| 2022-01-14 | 221.25 | $219.76 | 551300 |
| 2022-01-13 | 221.90 | $220.13 | 962283 |
| 2022-01-12 | 222.59 | $221.90 | 627100 |
| 2022-01-11 | 222.87 | $222.67 | 486325 |
| 2022-01-10 | 222.98 | $220.09 | 665063 |
| 2022-01-07 | 223.93 | $220.93 | 684122 |
| 2022-01-06 | 224.83 | $222.64 | 668021 |
| 2022-01-05 | 225.38 | $221.57 | 566238 |
| 2022-01-04 | 226.38 | $227.97 | 715400 |
| 2022-01-03 | 225.56 | $227.46 | 628400 |
| 2021-12-31 | 224.71 | $226.01 | 480165 |
| 2021-12-30 | 224.13 | $226.36 | 563253 |
| 2021-12-29 | 223.31 | $226.47 | 508300 |
| 2021-12-28 | 222.28 | $226.02 | 618727 |
| 2021-12-27 | 221.19 | $226.62 | 685725 |
| 2021-12-23 | 219.69 | $225.18 | 493800 |
| 2021-12-22 | 218.35 | $223.46 | 573300 |
| 2021-12-21 | 217.31 | $221.69 | 693443 |
| 2021-12-20 | 216.66 | $215.40 | 1.9M |
| 2021-12-17 | 217.92 | $219.03 | 900900 |
| 2021-12-16 | 218.36 | $218.33 | 1.1M |
| 2021-12-15 | 219.18 | $221.62 | 703721 |
| 2021-12-14 | 219.20 | $218.90 | 762800 |
| 2021-12-13 | 220.14 | $220.65 | 821316 |
| 2021-12-10 | 220.79 | $222.92 | 487600 |
| 2021-12-09 | 220.92 | $223.38 | 1.0M |
| 2021-12-08 | 220.99 | $227.51 | 429578 |
| 2021-12-07 | 219.84 | $226.08 | 1.1M |
| 2021-12-06 | 218.95 | $221.21 | 599100 |
| 2021-12-03 | 219.50 | $217.14 | 814444 |
| 2021-12-02 | 221.53 | $220.77 | 904715 |
| 2021-12-01 | 222.93 | $215.13 | 741754 |
| 2021-11-30 | 226.48 | $219.65 | 891321 |
| 2021-11-29 | 229.42 | $224.85 | 964608 |
| 2021-11-26 | 231.38 | $224.51 | 540634 |
| 2021-11-24 | 233.89 | $231.61 | 351700 |
| 2021-11-23 | 234.70 | $231.30 | 414019 |
| 2021-11-22 | 235.77 | $231.78 | 397400 |
| 2021-11-19 | 236.91 | $232.09 | 479825 |
| 2021-11-18 | 238.17 | $234.26 | 436430 |
| 2021-11-17 | 238.98 | $235.28 | 2.2M |
| 2021-11-16 | 239.59 | $237.85 | 371409 |
| 2021-11-15 | 239.47 | $237.48 | 441100 |
| 2021-11-12 | 239.38 | $237.71 | 317600 |
| 2021-11-11 | 239.13 | $237.05 | 294968 |
| 2021-11-10 | 238.98 | $235.57 | 543801 |
| 2021-11-09 | 239.19 | $238.74 | 434334 |
| 2021-11-08 | 238.38 | $239.37 | 529300 |
| 2021-11-05 | 237.12 | $238.81 | 517610 |
| 2021-11-04 | 235.70 | $236.45 | 721400 |
| 2021-11-03 | 234.65 | $237.49 | 859615 |
| 2021-11-02 | 232.99 | $234.43 | 478829 |
| 2021-11-01 | 231.89 | $234.51 | 626225 |
| 2021-10-29 | 230.48 | $229.49 | 525600 |
| 2021-10-28 | 230.31 | $229.91 | 375500 |
| 2021-10-27 | 229.93 | $226.09 | 405807 |
| 2021-10-26 | 230.64 | $230.18 | 332400 |
| 2021-10-25 | 230.18 | $231.83 | 312012 |
| 2021-10-22 | 229.04 | $230.18 | 252900 |
| 2021-10-21 | 228.15 | $230.17 | 364944 |
| 2021-10-20 | 227.03 | $229.52 | 442300 |
| 2021-10-19 | 225.85 | $227.88 | 436249 |
| 2021-10-18 | 224.90 | $227.01 | 421100 |
| 2021-10-15 | 224.01 | $226.66 | 313000 |
| 2021-10-14 | 223.03 | $226.98 | 493635 |
| 2021-10-13 | 221.73 | $223.25 | 273304 |
| 2021-10-12 | 221.33 | $222.20 | 263991 |
| 2021-10-11 | 221.18 | $221.13 | 217444 |
| 2021-10-08 | 221.36 | $222.26 | 277251 |
| 2021-10-07 | 221.22 | $223.57 | 575841 |
| 2021-10-06 | 220.66 | $220.59 | 450000 |
| 2021-10-05 | 220.92 | $220.93 | 379634 |
| 2021-10-04 | 221.16 | $220.33 | 905183 |
| 2021-10-01 | 221.65 | $222.08 | 438027 |
| 2021-09-30 | 221.70 | $218.67 | 508238 |
| 2021-09-29 | 222.86 | $221.84 | 419000 |
| 2021-09-28 | 223.27 | $222.03 | 610915 |
| 2021-09-27 | 223.72 | $226.26 | 361600 |
| 2021-09-24 | 222.92 | $224.36 | 349600 |
| 2021-09-23 | 222.56 | $225.62 | 412900 |
| 2021-09-22 | 221.72 | $222.17 | 330422 |
| 2021-09-21 | 221.81 | $218.96 | 669900 |
| 2021-09-20 | 222.94 | $219.07 | 757826 |
| 2021-09-17 | 224.29 | $223.08 | 298323 |
| 2021-09-16 | 224.67 | $223.99 | 305130 |
| 2021-09-15 | 224.83 | $224.04 | 494158 |
| 2021-09-14 | 225.01 | $221.56 | 334443 |
| 2021-09-13 | 226.00 | $223.69 | 326218 |
| 2021-09-10 | 226.51 | $222.74 | 351336 |
| 2021-09-09 | 227.42 | $224.79 | 315418 |
| 2021-09-08 | 227.84 | $225.24 | 342441 |
| 2021-09-07 | 228.18 | $226.84 | 367409 |
| 2021-09-03 | 228.05 | $228.78 | 414446 |
| 2021-09-02 | 227.24 | $229.42 | 356346 |
| 2021-09-01 | 226.01 | $227.67 | 487300 |
| 2021-08-31 | 225.04 | $226.31 | 380100 |
| 2021-08-30 | 224.27 | $226.78 | 1.3M |
| 2021-08-27 | 223.15 | $227.33 | 383432 |
| 2021-08-26 | 221.61 | $222.37 | 274500 |
| 2021-08-25 | 221.30 | $224.45 | 380000 |
| 2021-08-24 | 220.26 | $223.20 | 324900 |
| 2021-08-23 | 219.39 | $220.91 | 359400 |
| 2021-08-20 | 219.07 | $217.95 | 479000 |
| 2021-08-19 | 219.63 | $215.10 | 517278 |
| 2021-08-18 | 221.23 | $217.19 | 405248 |
| 2021-08-17 | 222.52 | $218.99 | 468627 |
| 2021-08-16 | 223.51 | $221.82 | 344155 |
| 2021-08-13 | 223.82 | $223.32 | 330045 |
| 2021-08-12 | 223.70 | $224.17 | 412200 |
| 2021-08-11 | 223.26 | $224.66 | 359927 |
| 2021-08-10 | 222.57 | $223.12 | 339238 |
| 2021-08-09 | 222.20 | $222.62 | 293200 |
| 2021-08-06 | 221.90 | $223.58 | 353428 |
| 2021-08-05 | 221.23 | $222.92 | 270105 |
| 2021-08-04 | 220.62 | $220.17 | 490910 |
| 2021-08-03 | 220.74 | $222.31 | 409339 |
| 2021-08-02 | 220.23 | $221.06 | 1.1M |
| 2021-07-30 | 220.00 | $221.95 | 366700 |
| 2021-07-29 | 219.45 | $222.78 | 336946 |
| 2021-07-28 | 218.53 | $220.98 | 392942 |
| 2021-07-27 | 218.01 | $219.00 | 435100 |
| 2021-07-26 | 218.02 | $220.64 | 319929 |
| 2021-07-23 | 217.55 | $220.18 | 338500 |
| 2021-07-22 | 217.15 | $218.80 | 523433 |
| 2021-07-21 | 217.14 | $221.04 | 613930 |
| 2021-07-20 | 216.46 | $217.83 | 535920 |
| 2021-07-19 | 216.69 | $211.90 | 1.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.57
2026-07-17
Close Price
$296.56
Vol: 248653
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.19
Average
51.84
Maximum
73.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.57 | $296.56 | 248653 |
| 2026-07-16 | 54.46 | $297.93 | 388080 |
| 2026-07-15 | 53.40 | $297.01 | 464736 |
| 2026-07-14 | 53.26 | $296.89 | 329766 |
| 2026-07-13 | 52.48 | $296.18 | 337828 |
| 2026-07-10 | 54.89 | $298.15 | 324147 |
| 2026-07-09 | 55.54 | $298.68 | 321723 |
| 2026-07-08 | 51.94 | $295.15 | 444231 |
| 2026-07-07 | 56.03 | $298.50 | 434460 |
| 2026-07-06 | 60.30 | $301.66 | 343110 |
| 2026-07-02 | 59.06 | $300.34 | 408426 |
| 2026-07-01 | 60.65 | $301.51 | 480220 |
| 2026-06-30 | 62.87 | $303.12 | 814874 |
| 2026-06-29 | 61.35 | $301.30 | 823250 |
| 2026-06-26 | 59.80 | $299.49 | 1.3M |
| 2026-06-25 | 59.96 | $299.61 | 589296 |
| 2026-06-24 | 57.95 | $297.23 | 564314 |
| 2026-06-23 | 56.00 | $295.01 | 653653 |
| 2026-06-22 | 58.63 | $297.27 | 569200 |
| 2026-06-18 | 58.00 | $296.51 | 827051 |
| 2026-06-17 | 55.05 | $293.07 | 843145 |
| 2026-06-16 | 59.07 | $296.58 | 443537 |
| 2026-06-15 | 61.32 | $298.44 | 744700 |
| 2026-06-12 | 59.71 | $296.38 | 539077 |
| 2026-06-11 | 58.04 | $294.32 | 500865 |
| 2026-06-10 | 51.37 | $287.13 | 587150 |
| 2026-06-09 | 56.38 | $291.36 | 547214 |
| 2026-06-08 | 54.38 | $289.36 | 800400 |
| 2026-06-05 | 53.20 | $288.20 | 560039 |
| 2026-06-04 | 62.79 | $295.40 | 429265 |
| 2026-06-03 | 60.89 | $293.36 | 1.3M |
| 2026-06-02 | 63.81 | $295.29 | 469410 |
| 2026-06-01 | 61.83 | $293.09 | 631935 |
| 2026-05-29 | 62.45 | $293.51 | 1.4M |
| 2026-05-28 | 63.17 | $294.01 | 1.1M |
| 2026-05-27 | 61.96 | $292.56 | 403400 |
| 2026-05-26 | 62.42 | $292.90 | 525855 |
| 2026-05-22 | 59.23 | $289.09 | 677092 |
| 2026-05-21 | 56.82 | $286.45 | 546530 |
| 2026-05-20 | 55.13 | $284.67 | 720135 |
| 2026-05-19 | 49.06 | $279.00 | 389301 |
| 2026-05-18 | 51.92 | $281.43 | 496488 |
| 2026-05-15 | 52.38 | $281.82 | 418983 |
| 2026-05-14 | 59.07 | $287.01 | 377900 |
| 2026-05-13 | 57.75 | $285.67 | 434153 |
| 2026-05-12 | 58.63 | $286.33 | 548300 |
| 2026-05-11 | 61.70 | $288.58 | 392518 |
| 2026-05-08 | 61.35 | $288.17 | 347706 |
| 2026-05-07 | 60.00 | $286.58 | 573861 |
| 2026-05-06 | 65.86 | $290.85 | 1.1M |
| 2026-05-05 | 62.47 | $286.69 | 429807 |
| 2026-05-04 | 59.44 | $283.39 | 506367 |
| 2026-05-01 | 61.48 | $284.82 | 542364 |
| 2026-04-30 | 61.10 | $284.39 | 528667 |
| 2026-04-29 | 56.13 | $279.23 | 466842 |
| 2026-04-28 | 58.04 | $280.63 | 1.1M |
| 2026-04-27 | 62.27 | $283.57 | 692505 |
| 2026-04-24 | 62.12 | $283.40 | 489976 |
| 2026-04-23 | 61.99 | $283.25 | 630487 |
| 2026-04-22 | 63.39 | $284.28 | 421500 |
| 2026-04-21 | 63.31 | $284.17 | 573239 |
| 2026-04-20 | 65.90 | $286.16 | 469292 |
| 2026-04-17 | 64.88 | $284.67 | 690500 |
| 2026-04-16 | 61.07 | $279.57 | 635856 |
| 2026-04-15 | 60.03 | $278.28 | 1.4M |
| 2026-04-14 | 60.00 | $278.24 | 451697 |
| 2026-04-13 | 58.36 | $276.13 | 442207 |
| 2026-04-10 | 55.01 | $272.11 | 436027 |
| 2026-04-09 | 55.93 | $272.98 | 1.3M |
| 2026-04-08 | 56.06 | $273.10 | 595815 |
| 2026-04-07 | 49.38 | $265.55 | 605632 |
| 2026-04-06 | 49.34 | $265.51 | 1.0M |
| 2026-04-02 | 48.55 | $264.66 | 728700 |
| 2026-04-01 | 47.39 | $263.41 | 926320 |
| 2026-03-31 | 46.03 | $261.92 | 1.3M |
| 2026-03-30 | 37.66 | $253.84 | 1.2M |
| 2026-03-27 | 39.41 | $256.27 | 938677 |
| 2026-03-26 | 43.74 | $261.74 | 851484 |
| 2026-03-25 | 47.70 | $266.09 | 931331 |
| 2026-03-24 | 44.89 | $263.51 | 545305 |
| 2026-03-23 | 43.44 | $262.22 | 974466 |
| 2026-03-20 | 37.43 | $257.24 | 1.2M |
| 2026-03-19 | 42.72 | $263.35 | 1.1M |
| 2026-03-18 | 41.70 | $262.55 | 1.0M |
| 2026-03-17 | 44.41 | $265.42 | 557046 |
| 2026-03-16 | 41.19 | $262.88 | 527836 |
| 2026-03-13 | 38.16 | $260.61 | 603400 |
| 2026-03-12 | 38.27 | $260.75 | 847082 |
| 2026-03-11 | 43.32 | $266.41 | 547036 |
| 2026-03-10 | 43.56 | $266.65 | 737449 |
| 2026-03-09 | 44.75 | $267.91 | 1.2M |
| 2026-03-06 | 41.47 | $265.20 | 722100 |
| 2026-03-05 | 47.29 | $271.12 | 715799 |
| 2026-03-04 | 52.33 | $275.40 | 688453 |
| 2026-03-03 | 50.72 | $274.02 | 1.1M |
| 2026-03-02 | 56.97 | $278.74 | 639429 |
| 2026-02-27 | 55.16 | $277.11 | 672574 |
| 2026-02-26 | 59.26 | $279.93 | 756723 |
| 2026-02-25 | 57.29 | $278.09 | 531624 |
| 2026-02-24 | 56.56 | $277.41 | 473984 |
| 2026-02-23 | 53.33 | $274.54 | 535672 |
| 2026-02-20 | 60.13 | $279.14 | 1.1M |
| 2026-02-19 | 59.11 | $278.19 | 755474 |
| 2026-02-18 | 58.92 | $278.01 | 669698 |
| 2026-02-17 | 56.83 | $276.04 | 803790 |
| 2026-02-13 | 57.20 | $276.30 | 862500 |
| 2026-02-12 | 53.55 | $272.94 | 1.6M |
| 2026-02-11 | 61.21 | $278.13 | 583325 |
| 2026-02-10 | 62.52 | $278.93 | 455500 |
| 2026-02-09 | 62.12 | $278.51 | 787900 |
| 2026-02-06 | 61.01 | $277.35 | 698557 |
| 2026-02-05 | 51.25 | $268.96 | 704159 |
| 2026-02-04 | 56.38 | $272.17 | 1.1M |
| 2026-02-03 | 56.47 | $272.22 | 1.1M |
| 2026-02-02 | 55.87 | $271.74 | 737010 |
| 2026-01-30 | 53.53 | $269.89 | 1.1M |
| 2026-01-29 | 57.87 | $272.65 | 1.1M |
| 2026-01-28 | 58.72 | $273.17 | 571132 |
| 2026-01-27 | 60.18 | $274.07 | 553504 |
| 2026-01-26 | 60.10 | $273.99 | 521100 |
| 2026-01-23 | 61.12 | $274.66 | 932989 |
| 2026-01-22 | 65.88 | $277.66 | 900826 |
| 2026-01-21 | 65.18 | $276.85 | 616027 |
| 2026-01-20 | 60.39 | $271.79 | 804065 |
| 2026-01-16 | 66.85 | $275.53 | 506548 |
| 2026-01-15 | 67.31 | $275.78 | 2.5M |
| 2026-01-14 | 64.84 | $273.08 | 715006 |
| 2026-01-13 | 64.31 | $272.52 | 594756 |
| 2026-01-12 | 64.03 | $272.21 | 499642 |
| 2026-01-09 | 63.65 | $271.79 | 633085 |
| 2026-01-08 | 61.32 | $269.23 | 508526 |
| 2026-01-07 | 59.63 | $267.47 | 531200 |
| 2026-01-06 | 62.49 | $269.41 | 549022 |
| 2026-01-05 | 58.12 | $264.97 | 680725 |
| 2026-01-02 | 54.21 | $261.54 | 783662 |
| 2025-12-31 | 49.52 | $257.95 | 475921 |
| 2025-12-30 | 53.15 | $260.47 | 521609 |
| 2025-12-29 | 54.65 | $261.46 | 436470 |
| 2025-12-26 | 56.76 | $262.84 | 360862 |
| 2025-12-24 | 57.43 | $263.28 | 452700 |
| 2025-12-23 | 56.88 | $262.78 | 785400 |
| 2025-12-22 | 58.72 | $264.05 | 562344 |
| 2025-12-19 | 56.83 | $262.24 | 581803 |
| 2025-12-18 | 54.05 | $259.72 | 640810 |
| 2025-12-17 | 52.58 | $258.44 | 1.5M |
| 2025-12-16 | 54.32 | $259.79 | 1.5M |
| 2025-12-15 | 56.23 | $261.24 | 498500 |
| 2025-12-12 | 58.05 | $262.61 | 598400 |
| 2025-12-11 | 63.18 | $266.21 | 611014 |
| 2025-12-10 | 60.58 | $263.38 | 1.1M |
| 2025-12-09 | 56.26 | $259.21 | 634622 |
| 2025-12-08 | 56.44 | $259.34 | 549216 |
| 2025-12-05 | 57.61 | $260.19 | 900800 |
| 2025-12-04 | 57.70 | $260.26 | 569700 |
| 2025-12-03 | 56.44 | $258.94 | 524678 |
| 2025-12-02 | 53.87 | $256.35 | 773500 |
| 2025-12-01 | 54.51 | $256.89 | 846250 |
| 2025-11-28 | 56.70 | $258.75 | 467846 |
| 2025-11-26 | 55.49 | $257.43 | 799791 |
| 2025-11-25 | 53.61 | $255.40 | 1.5M |
| 2025-11-24 | 47.64 | $249.66 | 1.0M |
| 2025-11-21 | 44.83 | $247.26 | 777627 |
| 2025-11-20 | 36.84 | $241.32 | 857510 |
| 2025-11-19 | 40.98 | $245.68 | 812576 |
| 2025-11-18 | 40.79 | $245.55 | 897879 |
| 2025-11-17 | 40.16 | $245.10 | 1.8M |
| 2025-11-14 | 44.89 | $249.81 | 512300 |
| 2025-11-13 | 45.49 | $250.36 | 729439 |
| 2025-11-12 | 52.23 | $256.00 | 832500 |
| 2025-11-11 | 51.75 | $255.60 | 327325 |
| 2025-11-10 | 51.34 | $255.25 | 546857 |
| 2025-11-07 | 49.19 | $253.41 | 460235 |
| 2025-11-06 | 45.42 | $250.37 | 865835 |
| 2025-11-05 | 49.45 | $253.88 | 580800 |
| 2025-11-04 | 45.86 | $251.12 | 446507 |
| 2025-11-03 | 49.88 | $254.42 | 575235 |
| 2025-10-31 | 50.61 | $254.99 | 607239 |
| 2025-10-30 | 48.31 | $253.16 | 413787 |
| 2025-10-29 | 51.25 | $255.53 | 521544 |
| 2025-10-28 | 54.09 | $257.68 | 639518 |
| 2025-10-27 | 57.47 | $260.08 | 551525 |
| 2025-10-24 | 56.11 | $258.83 | 346099 |
| 2025-10-23 | 54.12 | $257.04 | 420832 |
| 2025-10-22 | 50.62 | $254.09 | 699000 |
| 2025-10-21 | 54.77 | $257.17 | 397033 |
| 2025-10-20 | 54.26 | $256.73 | 753848 |
| 2025-10-17 | 49.97 | $253.20 | 530203 |
| 2025-10-16 | 49.98 | $253.21 | 567100 |
| 2025-10-15 | 54.40 | $256.60 | 511321 |
| 2025-10-14 | 53.26 | $255.61 | 466413 |
| 2025-10-13 | 50.19 | $253.06 | 378900 |
| 2025-10-10 | 43.32 | $248.10 | 601183 |
| 2025-10-09 | 54.18 | $255.69 | 1.1M |
| 2025-10-08 | 58.38 | $257.98 | 1.0M |
| 2025-10-07 | 55.14 | $255.73 | 588609 |
| 2025-10-06 | 59.99 | $258.19 | 437700 |
| 2025-10-03 | 59.54 | $257.86 | 398200 |
| 2025-10-02 | 57.69 | $256.52 | 661200 |
| 2025-10-01 | 55.43 | $254.96 | 720532 |
| 2025-09-30 | 54.42 | $254.28 | 662449 |
| 2025-09-29 | 54.21 | $254.13 | 504016 |
| 2025-09-26 | 55.37 | $254.83 | 487800 |
| 2025-09-25 | 52.25 | $252.59 | 549001 |
| 2025-09-24 | 56.31 | $255.02 | 2.1M |
| 2025-09-23 | 60.20 | $257.14 | 864160 |
| 2025-09-22 | 61.61 | $257.88 | 2.4M |
| 2025-09-19 | 61.39 | $257.69 | 539398 |
| 2025-09-18 | 64.11 | $259.17 | 755748 |
| 2025-09-17 | 59.78 | $255.39 | 805686 |
| 2025-09-16 | 59.72 | $255.34 | 493800 |
| 2025-09-15 | 60.57 | $255.83 | 545800 |
| 2025-09-12 | 60.11 | $255.41 | 420310 |
| 2025-09-11 | 64.99 | $258.22 | 533602 |
| 2025-09-10 | 59.88 | $253.58 | 611000 |
| 2025-09-09 | 60.64 | $254.00 | 1.0M |
| 2025-09-08 | 64.16 | $255.91 | 967200 |
| 2025-09-05 | 63.75 | $255.52 | 831500 |
| 2025-09-04 | 61.86 | $253.73 | 475400 |
| 2025-09-03 | 58.34 | $250.69 | 558490 |
| 2025-09-02 | 59.21 | $251.20 | 465709 |
| 2025-08-29 | 61.43 | $252.50 | 637000 |
| 2025-08-28 | 63.23 | $253.54 | 775000 |
| 2025-08-27 | 62.68 | $252.99 | 649039 |
| 2025-08-26 | 61.14 | $251.45 | 563975 |
| 2025-08-25 | 60.18 | $250.51 | 600702 |
| 2025-08-22 | 63.16 | $252.41 | 756234 |
| 2025-08-21 | 54.92 | $245.03 | 641100 |
| 2025-08-20 | 54.88 | $245.00 | 691900 |
| 2025-08-19 | 56.77 | $246.21 | 1.3M |
| 2025-08-18 | 57.30 | $246.56 | 563500 |
| 2025-08-15 | 56.74 | $246.05 | 531905 |
| 2025-08-14 | 57.93 | $246.88 | 517721 |
| 2025-08-13 | 62.56 | $249.95 | 1.1M |
| 2025-08-12 | 57.53 | $245.16 | 615722 |
| 2025-08-11 | 49.93 | $239.46 | 685514 |
| 2025-08-08 | 50.93 | $240.12 | 405200 |
| 2025-08-07 | 51.24 | $240.33 | 439700 |
| 2025-08-06 | 51.81 | $240.73 | 568200 |
| 2025-08-05 | 52.74 | $241.39 | 542158 |
| 2025-08-04 | 52.63 | $241.30 | 504048 |
| 2025-08-01 | 47.89 | $237.58 | 2.4M |
| 2025-07-31 | 53.29 | $241.55 | 630726 |
| 2025-07-30 | 57.18 | $244.07 | 676450 |
| 2025-07-29 | 58.65 | $244.98 | 549800 |
| 2025-07-28 | 59.81 | $245.70 | 449253 |
| 2025-07-25 | 61.40 | $246.70 | 482142 |
| 2025-07-24 | 59.87 | $245.19 | 519956 |
| 2025-07-23 | 63.41 | $247.42 | 775700 |
| 2025-07-22 | 60.83 | $244.81 | 1.5M |
| 2025-07-21 | 57.45 | $241.71 | 697933 |
| 2025-07-18 | 59.92 | $243.27 | 745615 |
| 2025-07-17 | 60.54 | $243.66 | 784613 |
| 2025-07-16 | 57.44 | $240.76 | 634900 |
| 2025-07-15 | 55.65 | $239.19 | 2.9M |
| 2025-07-14 | 61.91 | $243.16 | 599552 |
| 2025-07-11 | 61.01 | $242.30 | 2.0M |
| 2025-07-10 | 65.29 | $244.80 | 867822 |
| 2025-07-09 | 64.13 | $243.59 | 1.0M |
| 2025-07-08 | 62.34 | $241.77 | 574903 |
| 2025-07-07 | 61.20 | $240.64 | 659000 |
| 2025-07-03 | 65.49 | $243.21 | 376100 |
| 2025-07-02 | 64.10 | $241.72 | 1.1M |
| 2025-07-01 | 61.87 | $239.44 | 1.5M |
| 2025-06-30 | 59.28 | $236.98 | 908100 |
| 2025-06-27 | 59.90 | $237.37 | 702703 |
| 2025-06-26 | 59.47 | $236.95 | 898867 |
| 2025-06-25 | 56.10 | $233.78 | 703700 |
| 2025-06-24 | 59.63 | $236.16 | 592731 |
| 2025-06-23 | 56.88 | $233.62 | 709736 |
| 2025-06-20 | 54.46 | $231.54 | 490500 |
| 2025-06-18 | 54.21 | $231.32 | 969843 |
| 2025-06-17 | 52.87 | $230.16 | 457425 |
| 2025-06-16 | 55.80 | $232.36 | 458239 |
| 2025-06-13 | 52.77 | $229.68 | 750800 |
| 2025-06-12 | 58.10 | $233.45 | 1.0M |
| 2025-06-11 | 58.62 | $233.80 | 586730 |
| 2025-06-10 | 59.85 | $234.64 | 529500 |
| 2025-06-09 | 58.94 | $233.71 | 457055 |
| 2025-06-06 | 58.16 | $232.89 | 459602 |
| 2025-06-05 | 55.73 | $230.43 | 568152 |
| 2025-06-04 | 56.16 | $230.77 | 511006 |
| 2025-06-03 | 56.30 | $230.89 | 527800 |
| 2025-06-02 | 53.43 | $227.86 | 661122 |
| 2025-05-30 | 53.79 | $228.19 | 635028 |
| 2025-05-29 | 54.69 | $229.02 | 579452 |
| 2025-05-28 | 54.20 | $228.46 | 765609 |
| 2025-05-27 | 56.85 | $231.00 | 529900 |
| 2025-05-23 | 52.29 | $225.77 | 1.2M |
| 2025-05-22 | 53.30 | $226.76 | 1.0M |
| 2025-05-21 | 53.37 | $226.83 | 2.0M |
| 2025-05-20 | 60.24 | $233.29 | 772219 |
| 2025-05-19 | 60.83 | $233.80 | 668400 |
| 2025-05-16 | 61.89 | $234.74 | 987033 |
| 2025-05-15 | 60.14 | $232.24 | 1.3M |
| 2025-05-14 | 59.75 | $231.69 | 716746 |
| 2025-05-13 | 61.03 | $232.94 | 1.3M |
| 2025-05-12 | 60.24 | $231.72 | 924775 |
| 2025-05-09 | 54.25 | $223.40 | 700853 |
| 2025-05-08 | 54.47 | $223.63 | 2.1M |
| 2025-05-07 | 51.57 | $219.98 | 728355 |
| 2025-05-06 | 50.92 | $219.18 | 769581 |
| 2025-05-05 | 52.31 | $220.85 | 831700 |
| 2025-05-02 | 53.16 | $221.87 | 929317 |
| 2025-05-01 | 49.41 | $216.95 | 918854 |
| 2025-04-30 | 48.78 | $216.15 | 923359 |
| 2025-04-29 | 49.23 | $216.77 | 1.2M |
| 2025-04-28 | 48.52 | $215.79 | 1.1M |
| 2025-04-25 | 47.79 | $214.78 | 674925 |
| 2025-04-24 | 48.12 | $215.30 | 859100 |
| 2025-04-23 | 44.72 | $210.43 | 1.2M |
| 2025-04-22 | 42.69 | $207.66 | 2.0M |
| 2025-04-21 | 38.52 | $202.27 | 1.3M |
| 2025-04-17 | 41.02 | $207.02 | 1.0M |
| 2025-04-16 | 39.59 | $205.19 | 2.1M |
| 2025-04-15 | 40.92 | $207.77 | 1.3M |
| 2025-04-14 | 41.13 | $208.18 | 1.4M |
| 2025-04-11 | 39.44 | $205.82 | 1.7M |
| 2025-04-10 | 37.39 | $203.00 | 1.8M |
| 2025-04-09 | 41.67 | $212.03 | 3.1M |
| 2025-04-08 | 25.19 | $193.73 | 3.4M |
| 2025-04-07 | 27.29 | $198.98 | 4.2M |
| 2025-04-04 | 28.06 | $200.81 | 3.6M |
| 2025-04-03 | 32.94 | $210.85 | 2.4M |
| 2025-04-02 | 43.91 | $226.03 | 723009 |
| 2025-04-01 | 39.42 | $222.47 | 878641 |
| 2025-03-31 | 38.47 | $221.75 | 1.3M |
| 2025-03-28 | 38.32 | $221.63 | 915399 |
| 2025-03-27 | 41.91 | $226.00 | 783300 |
| 2025-03-26 | 44.11 | $228.44 | 608314 |
| 2025-03-25 | 45.81 | $230.26 | 636231 |
| 2025-03-24 | 46.50 | $231.00 | 826685 |
| 2025-03-21 | 39.90 | $225.34 | 741718 |
| 2025-03-20 | 40.71 | $226.30 | 868213 |
| 2025-03-19 | 41.94 | $227.76 | 1.1M |
| 2025-03-18 | 38.31 | $224.77 | 743952 |
| 2025-03-17 | 39.88 | $226.75 | 1.2M |
| 2025-03-14 | 36.01 | $223.67 | 772549 |
| 2025-03-13 | 27.73 | $217.89 | 1.5M |
| 2025-03-12 | 30.34 | $221.94 | 1.1M |
| 2025-03-11 | 30.13 | $221.80 | 1.5M |
| 2025-03-10 | 30.72 | $222.71 | 1.2M |
| 2025-03-07 | 34.73 | $228.37 | 792300 |
| 2025-03-06 | 32.77 | $227.04 | 969400 |
| 2025-03-05 | 36.18 | $231.43 | 850500 |
| 2025-03-04 | 31.70 | $228.52 | 2.0M |
| 2025-03-03 | 34.33 | $231.86 | 964392 |
| 2025-02-28 | 39.68 | $237.59 | 879029 |
| 2025-02-27 | 35.76 | $235.23 | 798800 |
| 2025-02-26 | 39.23 | $238.61 | 929539 |
| 2025-02-25 | 38.53 | $238.19 | 874433 |
| 2025-02-24 | 39.17 | $238.81 | 1.1M |
| 2025-02-21 | 39.98 | $239.61 | 869600 |
| 2025-02-20 | 47.51 | $246.07 | 833066 |
| 2025-02-19 | 50.89 | $248.47 | 646311 |
| 2025-02-18 | 52.83 | $249.77 | 685076 |
| 2025-02-14 | 50.31 | $247.95 | 415520 |
| 2025-02-13 | 50.51 | $248.09 | 690338 |
| 2025-02-12 | 46.26 | $245.11 | 870072 |
| 2025-02-11 | 48.48 | $246.78 | 1.1M |
| 2025-02-10 | 50.43 | $248.20 | 719047 |
| 2025-02-07 | 49.77 | $247.71 | 672900 |
| 2025-02-06 | 53.26 | $250.24 | 923219 |
| 2025-02-05 | 53.83 | $250.64 | 560330 |
| 2025-02-04 | 51.25 | $248.55 | 457507 |
| 2025-02-03 | 48.72 | $246.61 | 1.0M |
| 2025-01-31 | 52.78 | $249.64 | 532129 |
| 2025-01-30 | 56.34 | $252.06 | 755557 |
| 2025-01-29 | 52.49 | $249.00 | 550521 |
| 2025-01-28 | 54.06 | $250.06 | 474768 |
| 2025-01-27 | 53.13 | $249.32 | 621654 |
| 2025-01-24 | 56.80 | $251.81 | 467250 |
| 2025-01-23 | 57.32 | $252.15 | 1.0M |
| 2025-01-22 | 56.33 | $251.26 | 590947 |
| 2025-01-21 | 58.31 | $252.64 | 809305 |
| 2025-01-17 | 53.70 | $248.52 | 525703 |
| 2025-01-16 | 52.43 | $247.47 | 721624 |
| 2025-01-15 | 50.41 | $245.83 | 1.2M |
| 2025-01-14 | 45.85 | $242.41 | 711805 |
| 2025-01-13 | 41.93 | $239.77 | 1.1M |
| 2025-01-10 | 39.33 | $238.12 | 1.1M |
| 2025-01-08 | 43.71 | $242.00 | 635709 |
| 2025-01-07 | 43.51 | $241.87 | 698000 |
| 2025-01-06 | 45.91 | $243.88 | 669500 |
| 2025-01-03 | 45.35 | $243.49 | 600700 |
| 2025-01-02 | 40.16 | $240.02 | 652004 |
| 2024-12-31 | 40.43 | $240.28 | 1.1M |
| 2024-12-30 | 40.15 | $240.09 | 634142 |
| 2024-12-27 | 42.21 | $242.15 | 685300 |
| 2024-12-26 | 45.25 | $244.98 | 639001 |
| 2024-12-24 | 43.81 | $243.92 | 427826 |
| 2024-12-23 | 41.00 | $241.90 | 1.1M |
| 2024-12-20 | 41.84 | $242.75 | 957200 |
| 2024-12-19 | 37.94 | $239.99 | 1.5M |
| 2024-12-18 | 38.79 | $240.94 | 925500 |
| 2024-12-17 | 50.37 | $251.19 | 1.3M |
| 2024-12-16 | 54.79 | $254.10 | 1.1M |
| 2024-12-13 | 53.68 | $253.26 | 680020 |
| 2024-12-12 | 55.42 | $254.39 | 674400 |
| 2024-12-11 | 58.54 | $256.34 | 1.5M |
| 2024-12-10 | 56.55 | $254.67 | 571834 |
| 2024-12-09 | 59.81 | $256.67 | 486236 |
| 2024-12-06 | 63.21 | $258.63 | 498124 |
| 2024-12-05 | 62.54 | $257.98 | 556852 |
| 2024-12-04 | 66.73 | $260.34 | 843670 |
| 2024-12-03 | 65.81 | $259.34 | 845900 |
| 2024-12-02 | 66.85 | $259.93 | 849809 |
| 2024-11-29 | 67.85 | $260.51 | 291700 |
| 2024-11-27 | 67.21 | $259.72 | 597539 |
| 2024-11-26 | 67.52 | $259.91 | 1.4M |
| 2024-11-25 | 70.17 | $261.58 | 817818 |
| 2024-11-22 | 67.36 | $257.73 | 1.1M |
| 2024-11-21 | 64.06 | $253.78 | 680564 |
| 2024-11-20 | 60.18 | $249.78 | 650500 |
| 2024-11-19 | 58.83 | $248.50 | 872600 |
| 2024-11-18 | 57.58 | $247.33 | 827008 |
| 2024-11-15 | 56.49 | $246.31 | 833959 |
| 2024-11-14 | 60.59 | $249.13 | 1.4M |
| 2024-11-13 | 65.16 | $252.00 | 1.3M |
| 2024-11-12 | 67.18 | $253.20 | 815287 |
| 2024-11-11 | 72.60 | $256.25 | 818078 |
| 2024-11-08 | 70.27 | $253.14 | 1.0M |
| 2024-11-07 | 68.73 | $251.24 | 826526 |
| 2024-11-06 | 68.34 | $250.76 | 940763 |
| 2024-11-05 | 57.97 | $240.84 | 432910 |
| 2024-11-04 | 51.99 | $236.87 | 479800 |
| 2024-11-01 | 50.93 | $236.24 | 453100 |
| 2024-10-31 | 49.94 | $235.64 | 515352 |
| 2024-10-30 | 56.09 | $239.06 | 375777 |
| 2024-10-29 | 55.95 | $238.97 | 477671 |
| 2024-10-28 | 56.26 | $239.14 | 422900 |
| 2024-10-25 | 52.30 | $236.47 | 381551 |
| 2024-10-24 | 54.00 | $237.45 | 340525 |
| 2024-10-23 | 52.92 | $236.72 | 522700 |
| 2024-10-22 | 55.42 | $238.19 | 369491 |
| 2024-10-21 | 57.63 | $239.44 | 484973 |
| 2024-10-18 | 63.25 | $242.38 | 651500 |
| 2024-10-17 | 62.92 | $242.10 | 362215 |
| 2024-10-16 | 63.50 | $242.40 | 407800 |
| 2024-10-15 | 60.89 | $240.10 | 513169 |
| 2024-10-14 | 61.81 | $240.60 | 376156 |
| 2024-10-11 | 60.00 | $239.01 | 360700 |
| 2024-10-10 | 55.02 | $235.10 | 726857 |
| 2024-10-09 | 57.04 | $236.27 | 421988 |
| 2024-10-08 | 55.53 | $235.13 | 329040 |
| 2024-10-07 | 55.00 | $234.73 | 635117 |
| 2024-10-04 | 58.11 | $236.63 | 408138 |
| 2024-10-03 | 54.42 | $233.76 | 568410 |
| 2024-10-02 | 56.12 | $234.80 | 393700 |
| 2024-10-01 | 56.11 | $234.79 | 701000 |
| 2024-09-30 | 60.06 | $237.21 | 535046 |
| 2024-09-27 | 59.91 | $237.08 | 452347 |
| 2024-09-26 | 59.54 | $236.73 | 1.4M |
| 2024-09-25 | 57.73 | $235.04 | 503726 |
| 2024-09-24 | 61.36 | $237.40 | 593344 |
| 2024-09-23 | 60.78 | $236.81 | 509904 |
| 2024-09-20 | 60.17 | $236.18 | 523000 |
| 2024-09-19 | 62.43 | $237.72 | 774986 |
| 2024-09-18 | 58.65 | $233.78 | 515300 |
| 2024-09-17 | 58.52 | $233.65 | 511400 |
| 2024-09-16 | 57.16 | $232.28 | 626400 |
| 2024-09-13 | 55.59 | $230.72 | 567127 |
| 2024-09-12 | 50.83 | $226.39 | 1.7M |
| 2024-09-11 | 47.95 | $224.04 | 495610 |
| 2024-09-10 | 46.43 | $222.84 | 673677 |
| 2024-09-09 | 46.92 | $223.29 | 412377 |
| 2024-09-06 | 45.64 | $222.23 | 727200 |
| 2024-09-05 | 49.31 | $225.68 | 589400 |
| 2024-09-04 | 50.66 | $226.88 | 545827 |
| 2024-09-03 | 51.24 | $227.40 | 573274 |
| 2024-08-30 | 58.56 | $233.42 | 389885 |
| 2024-08-29 | 57.16 | $231.97 | 400266 |
| 2024-08-28 | 55.91 | $230.69 | 447645 |
| 2024-08-27 | 57.61 | $232.05 | 471800 |
| 2024-08-26 | 58.60 | $232.85 | 498720 |
| 2024-08-23 | 59.21 | $233.35 | 695919 |
| 2024-08-22 | 54.28 | $227.87 | 598241 |
| 2024-08-21 | 56.07 | $229.39 | 414500 |
| 2024-08-20 | 53.40 | $226.61 | 483831 |
| 2024-08-19 | 55.88 | $228.75 | 426343 |
| 2024-08-16 | 53.55 | $226.31 | 445829 |
| 2024-08-15 | 53.39 | $226.15 | 398500 |
| 2024-08-14 | 48.77 | $221.55 | 912223 |
| 2024-08-13 | 49.17 | $221.95 | 385377 |
| 2024-08-12 | 45.42 | $218.45 | 367804 |
| 2024-08-09 | 47.04 | $220.17 | 415500 |
| 2024-08-08 | 46.93 | $220.06 | 673461 |
| 2024-08-07 | 41.60 | $215.20 | 609506 |
| 2024-08-06 | 43.20 | $217.08 | 769308 |
| 2024-08-05 | 40.54 | $214.77 | 1.1M |
| 2024-08-02 | 46.11 | $221.05 | 1.7M |
| 2024-08-01 | 53.59 | $227.77 | 1.8M |
| 2024-07-31 | 61.54 | $233.40 | 660446 |
| 2024-07-30 | 60.10 | $231.95 | 509921 |
| 2024-07-29 | 59.49 | $231.34 | 642125 |
| 2024-07-26 | 60.58 | $232.10 | 621099 |
| 2024-07-25 | 56.66 | $228.17 | 697000 |
| 2024-07-24 | 54.25 | $225.98 | 830936 |
| 2024-07-23 | 61.52 | $230.88 | 756023 |
| 2024-07-22 | 60.56 | $229.94 | 691100 |
| 2024-07-19 | 57.62 | $227.20 | 438200 |
| 2024-07-18 | 59.02 | $228.12 | 786798 |
| 2024-07-17 | 64.73 | $231.63 | 1.0M |
| 2024-07-16 | 69.78 | $234.39 | 1.6M |
| 2024-07-15 | 63.92 | $228.34 | 700438 |
| 2024-07-12 | 60.97 | $225.85 | 771439 |
| 2024-07-11 | 58.06 | $223.63 | 703817 |
| 2024-07-10 | 48.63 | $217.88 | 630917 |
| 2024-07-09 | 44.97 | $216.09 | 452126 |
| 2024-07-08 | 46.81 | $217.13 | 441831 |
| 2024-07-05 | 45.49 | $216.48 | 408617 |
| 2024-07-03 | 47.38 | $217.58 | 467510 |
| 2024-07-02 | 46.54 | $217.14 | 817026 |
| 2024-07-01 | 44.95 | $216.31 | 666407 |
| 2024-06-28 | 47.76 | $218.04 | 414300 |
| 2024-06-27 | 48.24 | $218.33 | 537100 |
| 2024-06-26 | 46.26 | $217.21 | 416600 |
| 2024-06-25 | 47.07 | $217.74 | 587950 |
| 2024-06-24 | 49.56 | $219.34 | 346102 |
| 2024-06-21 | 47.70 | $218.21 | 310724 |
| 2024-06-20 | 46.41 | $217.43 | 579600 |
| 2024-06-18 | 47.35 | $218.09 | 456235 |
| 2024-06-17 | 46.95 | $217.83 | 442615 |
| 2024-06-14 | 44.12 | $216.02 | 486126 |
| 2024-06-13 | 48.16 | $219.02 | 416856 |
| 2024-06-12 | 50.79 | $220.81 | 490072 |
| 2024-06-11 | 46.03 | $217.77 | 533736 |
| 2024-06-10 | 47.18 | $218.58 | 375200 |
| 2024-06-07 | 46.14 | $217.92 | 396700 |
| 2024-06-06 | 48.75 | $219.80 | 345547 |
| 2024-06-05 | 50.10 | $220.74 | 408700 |
| 2024-06-04 | 45.50 | $217.72 | 811907 |
| 2024-06-03 | 49.89 | $220.75 | 405800 |
| 2024-05-31 | 52.32 | $222.29 | 395013 |
| 2024-05-30 | 48.92 | $220.08 | 359421 |
| 2024-05-29 | 46.68 | $218.71 | 520700 |
| 2024-05-28 | 50.67 | $221.30 | 604156 |
| 2024-05-24 | 52.81 | $222.59 | 315500 |
| 2024-05-23 | 49.37 | $220.40 | 321891 |
| 2024-05-22 | 55.32 | $223.80 | 312128 |
| 2024-05-21 | 58.29 | $225.31 | 339300 |
| 2024-05-20 | 59.39 | $225.86 | 337600 |
| 2024-05-17 | 58.99 | $225.56 | 553818 |
| 2024-05-16 | 58.73 | $225.36 | 529717 |
| 2024-05-15 | 61.65 | $226.94 | 414710 |
| 2024-05-14 | 59.49 | $225.16 | 381010 |
| 2024-05-13 | 56.55 | $222.90 | 454500 |
| 2024-05-10 | 56.07 | $222.54 | 1.1M |
| 2024-05-09 | 57.56 | $223.42 | 681556 |
| 2024-05-08 | 54.16 | $220.83 | 406162 |
| 2024-05-07 | 55.68 | $221.76 | 455400 |
| 2024-05-06 | 55.69 | $221.77 | 1.0M |
| 2024-05-03 | 51.71 | $218.74 | 610830 |
| 2024-05-02 | 48.90 | $216.79 | 676536 |
| 2024-05-01 | 44.20 | $213.82 | 668849 |
| 2024-04-30 | 44.15 | $213.79 | 437936 |
| 2024-04-29 | 49.96 | $217.95 | 513901 |
| 2024-04-26 | 47.78 | $216.56 | 395205 |
| 2024-04-25 | 45.91 | $215.40 | 369600 |
| 2024-04-24 | 47.41 | $216.48 | 406407 |
| 2024-04-23 | 47.72 | $216.70 | 480660 |
| 2024-04-22 | 42.74 | $213.54 | 434634 |
| 2024-04-19 | 38.95 | $211.37 | 759171 |
| 2024-04-18 | 37.85 | $210.76 | 816300 |
| 2024-04-17 | 38.33 | $211.21 | 751300 |
| 2024-04-16 | 39.90 | $212.67 | 881812 |
| 2024-04-15 | 41.06 | $213.73 | 918996 |
| 2024-04-12 | 44.83 | $216.95 | 527694 |
| 2024-04-11 | 50.01 | $220.78 | 488781 |
| 2024-04-10 | 49.43 | $220.38 | 502407 |
| 2024-04-09 | 57.16 | $225.29 | 555911 |
| 2024-04-08 | 56.22 | $224.58 | 365813 |
| 2024-04-05 | 54.85 | $223.55 | 522646 |
| 2024-04-04 | 52.44 | $221.79 | 588565 |
| 2024-04-03 | 56.27 | $224.15 | 553134 |
| 2024-04-02 | 55.03 | $223.21 | 634300 |
| 2024-04-01 | 61.01 | $226.63 | 769635 |
| 2024-03-28 | 64.85 | $228.59 | 828500 |
| 2024-03-27 | 63.99 | $227.80 | 1.0M |
| 2024-03-26 | 59.30 | $223.92 | 579930 |
| 2024-03-25 | 59.66 | $224.11 | 500300 |
| 2024-03-22 | 59.51 | $223.99 | 607032 |
| 2024-03-21 | 65.13 | $226.96 | 1.2M |
| 2024-03-20 | 62.28 | $224.46 | 795752 |
| 2024-03-19 | 57.77 | $221.02 | 735100 |
| 2024-03-18 | 55.86 | $219.71 | 561000 |
| 2024-03-15 | 56.42 | $220.01 | 822747 |
| 2024-03-14 | 56.70 | $220.17 | 537800 |
| 2024-03-13 | 62.44 | $223.23 | 520131 |
| 2024-03-12 | 61.49 | $222.44 | 712300 |
| 2024-03-11 | 60.75 | $221.83 | 609147 |
| 2024-03-08 | 62.70 | $222.88 | 1.0M |
| 2024-03-07 | 63.67 | $223.40 | 588202 |
| 2024-03-06 | 61.64 | $221.52 | 683700 |
| 2024-03-05 | 59.97 | $220.03 | 736459 |
| 2024-03-04 | 62.88 | $221.69 | 656650 |
| 2024-03-01 | 62.46 | $221.29 | 717500 |
| 2024-02-29 | 60.64 | $219.56 | 623320 |
| 2024-02-28 | 59.08 | $218.12 | 473712 |
| 2024-02-27 | 60.10 | $218.77 | 623349 |
| 2024-02-26 | 58.17 | $216.95 | 592700 |
| 2024-02-23 | 57.92 | $216.71 | 704927 |
| 2024-02-22 | 57.19 | $216.01 | 987116 |
| 2024-02-21 | 54.81 | $213.75 | 659647 |
| 2024-02-20 | 55.66 | $214.40 | 665605 |
| 2024-02-16 | 58.00 | $216.19 | 1.0M |
| 2024-02-15 | 60.73 | $218.20 | 590900 |
| 2024-02-14 | 56.87 | $214.17 | 5.5M |
| 2024-02-13 | 52.47 | $210.18 | 4.5M |
| 2024-02-12 | 62.01 | $216.52 | 680044 |
| 2024-02-09 | 59.37 | $214.13 | 850459 |
| 2024-02-08 | 57.01 | $212.15 | 2.0M |
| 2024-02-07 | 53.77 | $209.64 | 490900 |
| 2024-02-06 | 53.00 | $209.06 | 613354 |
| 2024-02-05 | 51.13 | $207.67 | 551220 |
| 2024-02-02 | 54.89 | $210.19 | 640640 |
| 2024-02-01 | 55.22 | $210.41 | 578307 |
| 2024-01-31 | 51.60 | $207.58 | 766010 |
| 2024-01-30 | 58.70 | $212.03 | 693700 |
| 2024-01-29 | 60.51 | $213.05 | 664335 |
| 2024-01-26 | 57.04 | $210.24 | 634217 |
| 2024-01-25 | 56.51 | $209.83 | 923300 |
| 2024-01-24 | 54.50 | $208.29 | 1.0M |
| 2024-01-23 | 57.15 | $209.92 | 809600 |
| 2024-01-22 | 58.37 | $210.66 | 812800 |
| 2024-01-19 | 54.70 | $207.71 | 842700 |
| 2024-01-18 | 51.89 | $205.65 | 621444 |
| 2024-01-17 | 49.51 | $204.00 | 945000 |
| 2024-01-16 | 51.95 | $205.65 | 1.4M |
| 2024-01-12 | 54.66 | $207.39 | 572726 |
| 2024-01-11 | 55.61 | $207.99 | 853801 |
| 2024-01-10 | 57.31 | $209.07 | 523744 |
| 2024-01-09 | 56.76 | $208.60 | 729220 |
| 2024-01-08 | 59.12 | $210.14 | 764692 |
| 2024-01-05 | 55.38 | $206.87 | 543950 |
| 2024-01-04 | 54.84 | $206.42 | 558812 |
| 2024-01-03 | 55.17 | $206.65 | 945758 |
| 2024-01-02 | 63.30 | $211.91 | 980000 |
| 2023-12-29 | 65.78 | $213.33 | 780321 |
| 2023-12-28 | 70.19 | $215.72 | 969801 |
| 2023-12-27 | 70.53 | $215.90 | 945870 |
| 2023-12-26 | 70.20 | $215.47 | 769048 |
| 2023-12-22 | 68.94 | $213.81 | 764354 |
| 2023-12-21 | 67.84 | $212.39 | 882036 |
| 2023-12-20 | 66.13 | $210.27 | 1.6M |
| 2023-12-19 | 72.99 | $214.22 | 1.0M |
| 2023-12-18 | 70.60 | $210.96 | 792295 |
| 2023-12-15 | 70.43 | $210.74 | 1.0M |
| 2023-12-14 | 73.61 | $212.49 | 1.6M |
| 2023-12-13 | 69.80 | $207.34 | 870221 |
| 2023-12-12 | 64.20 | $201.46 | 754849 |
| 2023-12-11 | 64.49 | $201.61 | 677319 |
| 2023-12-08 | 63.44 | $200.60 | 842700 |
| 2023-12-07 | 62.24 | $199.47 | 879106 |
| 2023-12-06 | 61.05 | $198.35 | 692403 |
| 2023-12-05 | 61.53 | $198.64 | 595539 |
| 2023-12-04 | 66.07 | $201.31 | 1.3M |
| 2023-12-01 | 64.63 | $199.76 | 1.2M |
| 2023-11-30 | 58.93 | $194.43 | 1.1M |
| 2023-11-29 | 57.59 | $193.33 | 736741 |
| 2023-11-28 | 56.07 | $192.10 | 599072 |
| 2023-11-27 | 57.33 | $192.89 | 585510 |
| 2023-11-24 | 58.01 | $193.33 | 318911 |
| 2023-11-22 | 56.92 | $192.35 | 714135 |
| 2023-11-21 | 55.58 | $191.15 | 526208 |
| 2023-11-20 | 57.91 | $192.78 | 625790 |
| 2023-11-17 | 56.88 | $191.80 | 489518 |
| 2023-11-16 | 54.83 | $189.90 | 836300 |
| 2023-11-15 | 58.12 | $192.29 | 1.1M |
| 2023-11-14 | 57.20 | $191.39 | 944059 |
| 2023-11-13 | 47.18 | $183.19 | 560400 |
| 2023-11-10 | 47.47 | $183.42 | 784051 |
| 2023-11-09 | 44.47 | $181.34 | 704213 |
| 2023-11-08 | 47.61 | $183.87 | 673400 |
| 2023-11-07 | 49.11 | $185.02 | 698634 |
| 2023-11-06 | 49.46 | $185.29 | 589700 |
| 2023-11-03 | 52.15 | $187.37 | 925840 |
| 2023-11-02 | 46.45 | $183.09 | 758900 |
| 2023-11-01 | 39.88 | $178.96 | 995900 |
| 2023-10-31 | 38.29 | $178.05 | 838622 |
| 2023-10-30 | 35.61 | $176.54 | 1.2M |
| 2023-10-27 | 33.28 | $175.26 | 919927 |
| 2023-10-26 | 35.39 | $177.48 | 1.3M |
| 2023-10-25 | 34.20 | $176.81 | 824830 |
| 2023-10-24 | 37.37 | $180.04 | 731949 |
| 2023-10-23 | 34.97 | $178.69 | 787500 |
| 2023-10-20 | 36.40 | $180.15 | 862132 |
| 2023-10-19 | 38.67 | $182.36 | 845803 |
| 2023-10-18 | 42.04 | $185.34 | 809284 |
| 2023-10-17 | 47.51 | $189.50 | 498000 |
| 2023-10-16 | 43.71 | $187.23 | 467200 |
| 2023-10-13 | 37.98 | $184.18 | 388520 |
| 2023-10-12 | 39.78 | $185.61 | 527331 |
| 2023-10-11 | 45.12 | $189.36 | 407100 |
| 2023-10-10 | 44.37 | $188.96 | 675425 |
| 2023-10-09 | 40.15 | $186.81 | 488600 |
| 2023-10-06 | 37.43 | $185.51 | 469539 |
| 2023-10-05 | 33.73 | $183.83 | 631453 |
| 2023-10-04 | 33.91 | $183.99 | 734900 |
| 2023-10-03 | 32.11 | $183.16 | 773400 |
| 2023-10-02 | 35.91 | $186.56 | 717532 |
| 2023-09-29 | 39.17 | $189.07 | 540572 |
| 2023-09-28 | 39.84 | $189.56 | 601199 |
| 2023-09-27 | 35.80 | $187.66 | 861600 |
| 2023-09-26 | 32.58 | $186.24 | 800000 |
| 2023-09-25 | 35.94 | $189.03 | 547836 |
| 2023-09-22 | 33.77 | $188.10 | 607900 |
| 2023-09-21 | 34.33 | $188.57 | 1.4M |
| 2023-09-20 | 40.24 | $192.97 | 645100 |
| 2023-09-19 | 42.46 | $194.38 | 729101 |
| 2023-09-18 | 43.70 | $195.14 | 372400 |
| 2023-09-15 | 44.66 | $195.73 | 614040 |
| 2023-09-14 | 47.55 | $197.45 | 658316 |
| 2023-09-13 | 42.72 | $195.09 | 359800 |
| 2023-09-12 | 45.16 | $196.55 | 399400 |
| 2023-09-11 | 45.23 | $196.59 | 299013 |
| 2023-09-08 | 44.58 | $196.26 | 350100 |
| 2023-09-07 | 45.26 | $196.70 | 844700 |
| 2023-09-06 | 47.74 | $198.28 | 359600 |
| 2023-09-05 | 48.73 | $198.90 | 477228 |
| 2023-09-01 | 56.05 | $202.99 | 390700 |
| 2023-08-31 | 52.83 | $201.03 | 572018 |
| 2023-08-30 | 52.87 | $201.05 | 394900 |
| 2023-08-29 | 51.32 | $200.11 | 497413 |
| 2023-08-28 | 46.01 | $197.15 | 494637 |
| 2023-08-25 | 42.64 | $195.47 | 558644 |
| 2023-08-24 | 40.89 | $194.63 | 661200 |
| 2023-08-23 | 44.59 | $197.03 | 463447 |
| 2023-08-22 | 39.69 | $194.76 | 470500 |
| 2023-08-21 | 40.79 | $195.49 | 458018 |
| 2023-08-18 | 40.92 | $195.58 | 517171 |
| 2023-08-17 | 38.94 | $194.64 | 633812 |
| 2023-08-16 | 42.73 | $197.26 | 500930 |
| 2023-08-15 | 46.17 | $199.37 | 444828 |
| 2023-08-14 | 51.16 | $202.07 | 815913 |
| 2023-08-11 | 50.88 | $201.92 | 776443 |
| 2023-08-10 | 50.63 | $201.78 | 1.1M |
| 2023-08-09 | 51.54 | $202.29 | 627443 |
| 2023-08-08 | 53.86 | $203.57 | 712939 |
| 2023-08-07 | 56.74 | $205.09 | 474000 |
| 2023-08-04 | 55.37 | $204.17 | 461400 |
| 2023-08-03 | 55.86 | $204.44 | 407000 |
| 2023-08-02 | 56.99 | $205.07 | 665787 |
| 2023-08-01 | 62.44 | $207.94 | 506717 |
| 2023-07-31 | 64.08 | $208.75 | 339440 |
| 2023-07-28 | 62.13 | $207.08 | 434000 |
| 2023-07-27 | 59.01 | $204.62 | 371204 |
| 2023-07-26 | 64.28 | $207.20 | 285745 |
| 2023-07-25 | 62.81 | $206.00 | 360400 |
| 2023-07-24 | 62.53 | $205.77 | 418007 |
| 2023-07-21 | 62.36 | $205.62 | 288848 |
| 2023-07-20 | 63.28 | $206.11 | 736400 |
| 2023-07-19 | 65.84 | $207.47 | 564144 |
| 2023-07-18 | 65.07 | $206.69 | 557058 |
| 2023-07-17 | 63.12 | $204.76 | 399822 |
| 2023-07-14 | 61.61 | $203.34 | 480358 |
| 2023-07-13 | 65.37 | $205.45 | 508026 |
| 2023-07-12 | 63.99 | $204.05 | 558100 |
| 2023-07-11 | 62.30 | $202.40 | 409813 |
| 2023-07-10 | 59.66 | $199.98 | 376700 |
| 2023-07-07 | 56.16 | $197.07 | 434710 |
| 2023-07-06 | 53.69 | $195.19 | 459621 |
| 2023-07-05 | 57.82 | $197.70 | 489304 |
| 2023-07-03 | 61.32 | $199.66 | 272700 |
| 2023-06-30 | 60.42 | $198.89 | 685233 |
| 2023-06-29 | 59.10 | $197.76 | 512331 |
| 2023-06-28 | 56.33 | $195.49 | 589100 |
| 2023-06-27 | 55.66 | $194.96 | 558400 |
| 2023-06-26 | 51.27 | $191.67 | 458826 |
| 2023-06-23 | 49.75 | $190.61 | 419800 |
| 2023-06-22 | 54.93 | $193.98 | 654200 |
| 2023-06-21 | 57.20 | $195.33 | 581000 |
| 2023-06-20 | 58.10 | $195.86 | 465339 |
| 2023-06-16 | 60.26 | $197.14 | 414989 |
| 2023-06-15 | 62.08 | $198.20 | 832802 |
| 2023-06-14 | 60.05 | $196.32 | 741400 |
| 2023-06-13 | 62.47 | $197.75 | 639500 |
| 2023-06-12 | 59.81 | $195.28 | 380400 |
| 2023-06-09 | 58.61 | $194.21 | 480803 |
| 2023-06-08 | 60.43 | $195.34 | 588700 |
| 2023-06-07 | 61.40 | $195.95 | 757300 |
| 2023-06-06 | 58.52 | $193.19 | 591500 |
| 2023-06-05 | 54.07 | $189.42 | 510254 |
| 2023-06-02 | 56.82 | $191.21 | 605040 |
| 2023-06-01 | 48.81 | $185.42 | 486100 |
| 2023-05-31 | 45.85 | $183.62 | 482335 |
| 2023-05-30 | 48.96 | $185.70 | 507426 |
| 2023-05-26 | 49.15 | $185.82 | 444247 |
| 2023-05-25 | 46.12 | $183.92 | 535108 |
| 2023-05-24 | 47.04 | $184.58 | 425826 |
| 2023-05-23 | 50.12 | $186.71 | 552200 |
| 2023-05-22 | 52.51 | $188.27 | 470008 |
| 2023-05-19 | 50.15 | $186.64 | 1.2M |
| 2023-05-18 | 52.43 | $188.14 | 771400 |
| 2023-05-17 | 49.94 | $186.41 | 609550 |
| 2023-05-16 | 44.48 | $182.99 | 774320 |
| 2023-05-15 | 48.73 | $185.87 | 812801 |
| 2023-05-12 | 45.06 | $183.75 | 923400 |
| 2023-05-11 | 45.30 | $183.92 | 524309 |
| 2023-05-10 | 46.91 | $185.04 | 349505 |
| 2023-05-09 | 46.25 | $184.63 | 407702 |
| 2023-05-08 | 46.90 | $185.11 | 387951 |
| 2023-05-05 | 47.29 | $185.40 | 564544 |
| 2023-05-04 | 40.71 | $181.26 | 589632 |
| 2023-05-03 | 44.08 | $183.93 | 907841 |
| 2023-05-02 | 44.17 | $184.00 | 681458 |
| 2023-05-01 | 48.81 | $187.39 | 533900 |
| 2023-04-28 | 48.69 | $187.31 | 413779 |
| 2023-04-27 | 45.93 | $185.49 | 502200 |
| 2023-04-26 | 41.47 | $182.77 | 518217 |
| 2023-04-25 | 43.46 | $184.36 | 432235 |
| 2023-04-24 | 49.27 | $188.47 | 417537 |
| 2023-04-21 | 49.72 | $188.76 | 447600 |
| 2023-04-20 | 49.54 | $188.64 | 560400 |
| 2023-04-19 | 50.94 | $189.61 | 979222 |
| 2023-04-18 | 50.49 | $189.28 | 395400 |
| 2023-04-17 | 50.80 | $189.51 | 489024 |
| 2023-04-14 | 48.63 | $187.84 | 372852 |
| 2023-04-13 | 50.16 | $189.06 | 570506 |
| 2023-04-12 | 47.79 | $187.21 | 419500 |
| 2023-04-11 | 49.31 | $188.47 | 899000 |
| 2023-04-10 | 47.28 | $186.87 | 410000 |
| 2023-04-06 | 44.56 | $184.80 | 551310 |
| 2023-04-05 | 44.48 | $184.74 | 504700 |
| 2023-04-04 | 46.12 | $186.32 | 494500 |
| 2023-04-03 | 49.59 | $189.47 | 486424 |
| 2023-03-31 | 49.69 | $189.56 | 475800 |
| 2023-03-30 | 45.33 | $185.86 | 671891 |
| 2023-03-29 | 45.01 | $185.60 | 750853 |
| 2023-03-28 | 41.98 | $183.15 | 592676 |
| 2023-03-27 | 41.66 | $182.89 | 501629 |
| 2023-03-24 | 39.24 | $180.94 | 654400 |
| 2023-03-23 | 37.44 | $179.51 | 716317 |
| 2023-03-22 | 38.57 | $181.00 | 391440 |
| 2023-03-21 | 42.75 | $186.06 | 394900 |
| 2023-03-20 | 38.46 | $182.63 | 519402 |
| 2023-03-17 | 35.15 | $180.17 | 946726 |
| 2023-03-16 | 38.59 | $184.46 | 841916 |
| 2023-03-15 | 35.01 | $181.92 | 817914 |
| 2023-03-14 | 37.95 | $185.48 | 539768 |
| 2023-03-13 | 33.26 | $182.35 | 807149 |
| 2023-03-10 | 36.13 | $185.81 | 1.1M |
| 2023-03-09 | 41.77 | $191.51 | 642424 |
| 2023-03-08 | 48.32 | $196.73 | 371630 |
| 2023-03-07 | 48.31 | $196.72 | 507700 |
| 2023-03-06 | 51.69 | $199.13 | 317033 |
| 2023-03-03 | 55.60 | $201.68 | 408800 |
| 2023-03-02 | 51.80 | $198.88 | 538840 |
| 2023-03-01 | 50.35 | $197.88 | 708288 |
| 2023-02-28 | 49.84 | $197.52 | 447182 |
| 2023-02-27 | 49.72 | $197.43 | 563603 |
| 2023-02-24 | 49.32 | $197.13 | 360800 |
| 2023-02-23 | 51.43 | $198.78 | 426200 |
| 2023-02-22 | 50.48 | $198.00 | 538632 |
| 2023-02-21 | 49.64 | $197.30 | 473000 |
| 2023-02-17 | 56.77 | $202.74 | 352000 |
| 2023-02-16 | 57.09 | $202.96 | 373038 |
| 2023-02-15 | 60.22 | $205.13 | 509422 |
| 2023-02-14 | 58.23 | $203.15 | 393373 |
| 2023-02-13 | 58.05 | $202.97 | 559000 |
| 2023-02-10 | 55.65 | $200.60 | 375850 |
| 2023-02-09 | 55.60 | $200.55 | 403100 |
| 2023-02-08 | 59.07 | $203.24 | 355200 |
| 2023-02-07 | 62.60 | $205.80 | 468800 |
| 2023-02-06 | 61.10 | $204.06 | 684100 |
| 2023-02-03 | 65.10 | $206.86 | 805440 |
| 2023-02-02 | 67.97 | $208.76 | 874500 |
| 2023-02-01 | 65.42 | $205.42 | 644141 |
| 2023-01-31 | 62.69 | $202.18 | 733801 |
| 2023-01-30 | 57.92 | $197.28 | 433638 |
| 2023-01-27 | 61.96 | $199.91 | 514414 |
| 2023-01-26 | 60.81 | $198.74 | 594700 |
| 2023-01-25 | 59.04 | $196.99 | 410400 |
| 2023-01-24 | 58.66 | $196.62 | 624135 |
| 2023-01-23 | 59.84 | $197.46 | 424100 |
| 2023-01-20 | 57.16 | $194.71 | 508430 |
| 2023-01-19 | 53.38 | $191.19 | 726508 |
| 2023-01-18 | 56.23 | $193.32 | 2.6M |
| 2023-01-17 | 60.12 | $196.03 | 556944 |
| 2023-01-13 | 60.34 | $196.18 | 478927 |
| 2023-01-12 | 59.50 | $195.28 | 627619 |
| 2023-01-11 | 57.22 | $192.91 | 533207 |
| 2023-01-10 | 54.41 | $190.17 | 380165 |
| 2023-01-09 | 52.04 | $188.00 | 678603 |
| 2023-01-06 | 51.40 | $187.42 | 397159 |
| 2023-01-05 | 46.55 | $183.28 | 415166 |
| 2023-01-04 | 48.78 | $185.28 | 887218 |
| 2023-01-03 | 45.32 | $182.50 | 561329 |
| 2022-12-30 | 46.44 | $183.54 | 896603 |
| 2022-12-29 | 46.94 | $184.02 | 1.1M |
| 2022-12-28 | 41.88 | $179.99 | 1.0M |
| 2022-12-27 | 44.96 | $183.04 | 746300 |
| 2022-12-23 | 45.59 | $183.64 | 697043 |
| 2022-12-22 | 44.39 | $182.66 | 1.2M |
| 2022-12-21 | 47.76 | $185.95 | 728800 |
| 2022-12-20 | 43.88 | $182.80 | 834328 |
| 2022-12-19 | 42.80 | $181.96 | 791705 |
| 2022-12-16 | 45.15 | $184.36 | 1.4M |
| 2022-12-15 | 47.08 | $186.24 | 704840 |
| 2022-12-14 | 52.09 | $190.71 | 501214 |
| 2022-12-13 | 53.18 | $191.62 | 605731 |
| 2022-12-12 | 51.62 | $190.15 | 677342 |
| 2022-12-09 | 48.88 | $187.66 | 612900 |
| 2022-12-08 | 50.84 | $189.44 | 627400 |
| 2022-12-07 | 49.41 | $188.12 | 619807 |
| 2022-12-06 | 49.94 | $188.63 | 622400 |
| 2022-12-05 | 52.88 | $191.40 | 540756 |
| 2022-12-02 | 59.04 | $196.57 | 568326 |
| 2022-12-01 | 58.69 | $196.17 | 723626 |
| 2022-11-30 | 58.62 | $196.09 | 789916 |
| 2022-11-29 | 54.25 | $191.20 | 453180 |
| 2022-11-28 | 53.56 | $190.47 | 535038 |
| 2022-11-25 | 58.29 | $194.58 | 384304 |
| 2022-11-23 | 57.34 | $193.49 | 423549 |
| 2022-11-22 | 56.87 | $192.94 | 666475 |
| 2022-11-21 | 54.58 | $190.29 | 518400 |
| 2022-11-18 | 55.33 | $191.00 | 405800 |
| 2022-11-17 | 54.38 | $189.87 | 630500 |
| 2022-11-16 | 56.03 | $191.52 | 876300 |
| 2022-11-15 | 59.62 | $194.97 | 1.6M |
| 2022-11-14 | 57.34 | $191.95 | 494111 |
| 2022-11-11 | 59.83 | $194.30 | 575007 |
| 2022-11-10 | 58.35 | $192.27 | 2.3M |
| 2022-11-09 | 48.35 | $181.07 | 624440 |
| 2022-11-08 | 53.18 | $185.53 | 834200 |
| 2022-11-07 | 52.80 | $185.15 | 907251 |
| 2022-11-04 | 51.39 | $183.72 | 793200 |
| 2022-11-03 | 49.32 | $181.68 | 838700 |
| 2022-11-02 | 50.13 | $182.49 | 800905 |
| 2022-11-01 | 56.59 | $188.48 | 611500 |
| 2022-10-31 | 56.01 | $187.84 | 726751 |
| 2022-10-28 | 56.12 | $187.94 | 687500 |
| 2022-10-27 | 53.17 | $184.58 | 818300 |
| 2022-10-26 | 52.90 | $184.27 | 431200 |
| 2022-10-25 | 52.51 | $183.82 | 552687 |
| 2022-10-24 | 48.21 | $179.04 | 639933 |
| 2022-10-21 | 47.34 | $178.12 | 692711 |
| 2022-10-20 | 43.93 | $174.63 | 592800 |
| 2022-10-19 | 45.78 | $176.92 | 602900 |
| 2022-10-18 | 48.70 | $180.37 | 537300 |
| 2022-10-17 | 46.11 | $177.64 | 720088 |
| 2022-10-14 | 41.13 | $172.82 | 499432 |
| 2022-10-13 | 44.79 | $177.30 | 847000 |
| 2022-10-12 | 40.63 | $173.59 | 674200 |
| 2022-10-11 | 41.36 | $174.50 | 1.0M |
| 2022-10-10 | 41.42 | $174.58 | 645600 |
| 2022-10-07 | 42.26 | $175.70 | 510700 |
| 2022-10-06 | 46.12 | $180.58 | 442900 |
| 2022-10-05 | 47.23 | $181.89 | 1.0M |
| 2022-10-04 | 48.07 | $182.91 | 770914 |
| 2022-10-03 | 41.00 | $175.75 | 858793 |
| 2022-09-30 | 35.34 | $170.91 | 1.1M |
| 2022-09-29 | 36.10 | $172.02 | 1.4M |
| 2022-09-28 | 38.80 | $175.83 | 1.3M |
| 2022-09-27 | 32.56 | $170.87 | 1.5M |
| 2022-09-26 | 32.00 | $170.45 | 1.1M |
| 2022-09-23 | 33.78 | $173.27 | 2.0M |
| 2022-09-22 | 36.91 | $177.79 | 1.1M |
| 2022-09-21 | 40.20 | $182.00 | 547304 |
| 2022-09-20 | 42.57 | $184.76 | 490300 |
| 2022-09-19 | 45.44 | $187.88 | 489100 |
| 2022-09-16 | 43.21 | $185.97 | 575324 |
| 2022-09-15 | 46.04 | $188.99 | 593343 |
| 2022-09-14 | 47.17 | $190.16 | 414544 |
| 2022-09-13 | 46.92 | $189.92 | 498200 |
| 2022-09-12 | 54.97 | $197.59 | 457350 |
| 2022-09-09 | 52.72 | $195.35 | 411204 |
| 2022-09-08 | 48.82 | $191.76 | 606329 |
| 2022-09-07 | 46.54 | $189.80 | 657816 |
| 2022-09-06 | 41.07 | $185.51 | 650200 |
| 2022-09-02 | 42.35 | $186.85 | 709000 |
| 2022-09-01 | 43.41 | $187.95 | 953217 |
| 2022-08-31 | 45.13 | $189.71 | 471900 |
| 2022-08-30 | 46.29 | $190.88 | 457022 |
| 2022-08-29 | 48.93 | $193.47 | 442623 |
| 2022-08-26 | 50.35 | $194.82 | 658500 |
| 2022-08-25 | 57.86 | $201.18 | 600700 |
| 2022-08-24 | 54.61 | $197.97 | 680532 |
| 2022-08-23 | 53.11 | $196.56 | 656600 |
| 2022-08-22 | 53.04 | $196.50 | 472707 |
| 2022-08-19 | 58.20 | $200.66 | 471349 |
| 2022-08-18 | 63.88 | $204.66 | 441875 |
| 2022-08-17 | 62.80 | $203.41 | 481545 |
| 2022-08-16 | 67.73 | $206.62 | 385547 |
| 2022-08-15 | 67.12 | $205.82 | 472143 |
| 2022-08-12 | 66.87 | $205.49 | 716800 |
| 2022-08-11 | 64.15 | $201.96 | 611274 |
| 2022-08-10 | 63.53 | $201.19 | 437743 |
| 2022-08-09 | 58.84 | $195.86 | 436339 |
| 2022-08-08 | 62.33 | $198.30 | 514009 |
| 2022-08-05 | 60.84 | $196.65 | 368800 |
| 2022-08-04 | 59.57 | $195.27 | 567300 |
| 2022-08-03 | 60.57 | $196.01 | 493400 |
| 2022-08-02 | 58.41 | $193.61 | 664297 |
| 2022-08-01 | 59.78 | $194.67 | 641303 |
| 2022-07-29 | 59.93 | $194.79 | 448000 |
| 2022-07-28 | 58.31 | $192.84 | 596500 |
| 2022-07-27 | 55.56 | $189.72 | 480815 |
| 2022-07-26 | 51.77 | $185.79 | 500518 |
| 2022-07-25 | 53.52 | $187.38 | 1.2M |
| 2022-07-22 | 52.72 | $186.54 | 488828 |
| 2022-07-21 | 55.26 | $188.89 | 784400 |
| 2022-07-20 | 54.17 | $187.67 | 628777 |
| 2022-07-19 | 51.68 | $184.96 | 499400 |
| 2022-07-18 | 45.46 | $178.97 | 819940 |
| 2022-07-15 | 45.65 | $179.17 | 759500 |
| 2022-07-14 | 41.75 | $175.73 | 832600 |
| 2022-07-13 | 43.47 | $177.73 | 948700 |
| 2022-07-12 | 43.79 | $178.10 | 4.5M |
| 2022-07-11 | 44.27 | $178.68 | 1.8M |
| 2022-07-08 | 46.67 | $181.53 | 670326 |
| 2022-07-07 | 47.22 | $182.18 | 749600 |
| 2022-07-06 | 43.12 | $178.02 | 616700 |
| 2022-07-05 | 44.07 | $179.24 | 892700 |
| 2022-07-01 | 43.45 | $178.60 | 793800 |
| 2022-06-30 | 41.01 | $176.11 | 874503 |
| 2022-06-29 | 42.25 | $177.89 | 855111 |
| 2022-06-28 | 43.51 | $179.69 | 653756 |
| 2022-06-27 | 45.59 | $182.59 | 1.0M |
| 2022-06-24 | 45.35 | $182.31 | 1.1M |
| 2022-06-23 | 39.86 | $176.20 | 1.1M |
| 2022-06-22 | 38.39 | $174.67 | 957402 |
| 2022-06-21 | 38.62 | $175.07 | 1.3M |
| 2022-06-17 | 36.11 | $172.36 | 1.4M |
| 2022-06-16 | 34.55 | $170.70 | 1.9M |
| 2022-06-15 | 39.21 | $179.21 | 632400 |
| 2022-06-14 | 36.95 | $176.83 | 1.4M |
| 2022-06-13 | 37.31 | $177.49 | 1.5M |
| 2022-06-10 | 42.86 | $186.57 | 1.0M |
| 2022-06-09 | 46.89 | $192.10 | 671912 |
| 2022-06-08 | 50.47 | $196.49 | 499200 |
| 2022-06-07 | 53.26 | $199.66 | 1.4M |
| 2022-06-06 | 51.30 | $197.23 | 698700 |
| 2022-06-03 | 50.49 | $196.23 | 523200 |
| 2022-06-02 | 52.13 | $198.21 | 709235 |
| 2022-06-01 | 48.48 | $193.65 | 620446 |
| 2022-05-31 | 49.51 | $194.97 | 878625 |
| 2022-05-27 | 51.45 | $197.41 | 729700 |
| 2022-05-26 | 47.65 | $192.64 | 945400 |
| 2022-05-25 | 43.87 | $188.32 | 790200 |
| 2022-05-24 | 40.51 | $184.76 | 954233 |
| 2022-05-23 | 42.37 | $187.51 | 1.1M |
| 2022-05-20 | 40.37 | $185.40 | 1.1M |
| 2022-05-19 | 40.65 | $185.83 | 1.1M |
| 2022-05-18 | 40.38 | $185.53 | 1.0M |
| 2022-05-17 | 44.80 | $192.45 | 775543 |
| 2022-05-16 | 39.88 | $187.00 | 817024 |
| 2022-05-13 | 40.56 | $188.08 | 835744 |
| 2022-05-12 | 34.78 | $182.18 | 1.1M |
| 2022-05-11 | 32.54 | $180.06 | 4.8M |
| 2022-05-10 | 34.63 | $183.99 | 1.5M |
| 2022-05-09 | 35.07 | $184.79 | 1.9M |
| 2022-05-06 | 39.98 | $193.00 | 1.0M |
| 2022-05-05 | 42.03 | $196.01 | 1.0M |
| 2022-05-04 | 48.01 | $203.72 | 863200 |
| 2022-05-03 | 42.73 | $198.46 | 826955 |
| 2022-05-02 | 40.77 | $196.66 | 1.1M |
| 2022-04-29 | 38.99 | $195.05 | 990521 |
| 2022-04-28 | 43.49 | $200.90 | 1.2M |
| 2022-04-27 | 39.11 | $197.06 | 1.7M |
| 2022-04-26 | 39.29 | $197.30 | 887104 |
| 2022-04-25 | 44.27 | $203.45 | 990308 |
| 2022-04-22 | 42.80 | $202.14 | 767108 |
| 2022-04-21 | 47.74 | $207.56 | 578254 |
| 2022-04-20 | 52.54 | $212.08 | 528022 |
| 2022-04-19 | 51.56 | $211.12 | 574600 |
| 2022-04-18 | 46.58 | $206.57 | 519826 |
| 2022-04-14 | 47.76 | $207.73 | 353006 |
| 2022-04-13 | 49.55 | $209.45 | 399600 |
| 2022-04-12 | 45.33 | $205.71 | 770549 |
| 2022-04-11 | 45.14 | $205.54 | 1.1M |
| 2022-04-08 | 46.06 | $206.53 | 401532 |
| 2022-04-07 | 46.77 | $207.31 | 710651 |
| 2022-04-06 | 47.16 | $207.74 | 1.2M |
| 2022-04-05 | 49.58 | $210.44 | 1.1M |
| 2022-04-04 | 53.69 | $214.67 | 1.4M |
| 2022-04-01 | 53.40 | $214.33 | 648536 |
| 2022-03-31 | 51.85 | $212.52 | 654409 |
| 2022-03-30 | 54.73 | $215.54 | 503700 |
| 2022-03-29 | 58.30 | $219.03 | 1.2M |
| 2022-03-28 | 53.84 | $213.58 | 1.1M |
| 2022-03-25 | 53.76 | $213.49 | 622311 |
| 2022-03-24 | 53.19 | $212.80 | 959300 |
| 2022-03-23 | 51.31 | $210.54 | 2.1M |
| 2022-03-22 | 55.05 | $214.57 | 1.6M |
| 2022-03-21 | 53.54 | $212.68 | 1.1M |
| 2022-03-18 | 54.27 | $213.48 | 1.2M |
| 2022-03-17 | 52.59 | $211.30 | 707933 |
| 2022-03-16 | 50.17 | $208.26 | 1.0M |
| 2022-03-15 | 44.86 | $202.23 | 1.1M |
| 2022-03-14 | 41.70 | $199.01 | 812001 |
| 2022-03-11 | 43.88 | $201.95 | 689177 |
| 2022-03-10 | 46.22 | $204.96 | 884900 |
| 2022-03-09 | 46.32 | $205.08 | 1.0M |
| 2022-03-08 | 40.95 | $199.42 | 1.2M |
| 2022-03-07 | 40.26 | $198.73 | 1.4M |
| 2022-03-04 | 45.08 | $205.36 | 1.1M |
| 2022-03-03 | 48.01 | $208.91 | 936955 |
| 2022-03-02 | 49.80 | $210.98 | 672423 |
| 2022-03-01 | 45.26 | $206.14 | 577800 |
| 2022-02-28 | 48.60 | $210.01 | 858120 |
| 2022-02-25 | 48.20 | $209.59 | 792200 |
| 2022-02-24 | 42.87 | $204.20 | 2.2M |
| 2022-02-23 | 38.15 | $199.99 | 1.2M |
| 2022-02-22 | 41.07 | $203.81 | 1.4M |
| 2022-02-18 | 43.46 | $206.68 | 602526 |
| 2022-02-17 | 44.80 | $208.25 | 410211 |
| 2022-02-16 | 49.60 | $213.40 | 482700 |
| 2022-02-15 | 49.13 | $212.93 | 484912 |
| 2022-02-14 | 43.97 | $208.07 | 671223 |
| 2022-02-11 | 44.93 | $209.15 | 584900 |
| 2022-02-10 | 47.31 | $211.76 | 671300 |
| 2022-02-09 | 50.22 | $214.77 | 1.1M |
| 2022-02-08 | 45.84 | $210.60 | 661900 |
| 2022-02-07 | 42.01 | $207.31 | 829516 |
| 2022-02-04 | 41.51 | $206.89 | 552108 |
| 2022-02-03 | 40.53 | $206.05 | 950452 |
| 2022-02-02 | 43.73 | $209.93 | 830600 |
| 2022-02-01 | 44.45 | $210.76 | 1.0M |
| 2022-01-31 | 41.67 | $208.21 | 1.0M |
| 2022-01-28 | 35.05 | $202.75 | 1.2M |
| 2022-01-27 | 29.76 | $198.93 | 765037 |
| 2022-01-26 | 31.88 | $202.22 | 827637 |
| 2022-01-25 | 33.50 | $204.56 | 1.2M |
| 2022-01-24 | 35.92 | $207.83 | 2.1M |
| 2022-01-21 | 29.92 | $203.75 | 3.2M |
| 2022-01-20 | 32.90 | $207.91 | 911545 |
| 2022-01-19 | 35.63 | $211.27 | 787610 |
| 2022-01-18 | 38.34 | $214.28 | 1.1M |
| 2022-01-14 | 44.13 | $219.76 | 551300 |
| 2022-01-13 | 44.56 | $220.13 | 962283 |
| 2022-01-12 | 46.63 | $221.90 | 627100 |
| 2022-01-11 | 47.55 | $222.67 | 486325 |
| 2022-01-10 | 44.05 | $220.09 | 665063 |
| 2022-01-07 | 44.98 | $220.93 | 684122 |
| 2022-01-06 | 46.89 | $222.64 | 668021 |
| 2022-01-05 | 45.51 | $221.57 | 566238 |
| 2022-01-04 | 53.35 | $227.97 | 715400 |
| 2022-01-03 | 52.73 | $227.46 | 628400 |
| 2021-12-31 | 50.99 | $226.01 | 480165 |
| 2021-12-30 | 51.42 | $226.36 | 563253 |
| 2021-12-29 | 51.55 | $226.47 | 508300 |
| 2021-12-28 | 51.07 | $226.02 | 618727 |
| 2021-12-27 | 51.73 | $226.62 | 685725 |
| 2021-12-23 | 50.26 | $225.18 | 493800 |
| 2021-12-22 | 48.49 | $223.46 | 573300 |
| 2021-12-21 | 46.64 | $221.69 | 693443 |
| 2021-12-20 | 39.24 | $215.40 | 1.9M |
| 2021-12-17 | 42.47 | $219.03 | 900900 |
| 2021-12-16 | 41.59 | $218.33 | 1.1M |
| 2021-12-15 | 44.64 | $221.62 | 703721 |
| 2021-12-14 | 41.25 | $218.90 | 762800 |
| 2021-12-13 | 42.85 | $220.65 | 821316 |
| 2021-12-10 | 45.00 | $222.92 | 487600 |
| 2021-12-09 | 45.44 | $223.38 | 1.0M |
| 2021-12-08 | 49.57 | $227.51 | 429578 |
| 2021-12-07 | 48.02 | $226.08 | 1.1M |
| 2021-12-06 | 42.27 | $221.21 | 599100 |
| 2021-12-03 | 36.71 | $217.14 | 814444 |
| 2021-12-02 | 39.97 | $220.77 | 904715 |
| 2021-12-01 | 30.92 | $215.13 | 741754 |
| 2021-11-30 | 34.93 | $219.65 | 891321 |
| 2021-11-29 | 40.70 | $224.85 | 964608 |
| 2021-11-26 | 40.08 | $224.51 | 540634 |
| 2021-11-24 | 50.46 | $231.61 | 351700 |
| 2021-11-23 | 49.92 | $231.30 | 414019 |
| 2021-11-22 | 50.73 | $231.78 | 397400 |
| 2021-11-19 | 51.25 | $232.09 | 479825 |
| 2021-11-18 | 54.92 | $234.26 | 436430 |
| 2021-11-17 | 56.73 | $235.28 | 2.2M |
| 2021-11-16 | 61.61 | $237.85 | 371409 |
| 2021-11-15 | 61.15 | $237.48 | 441100 |
| 2021-11-12 | 61.59 | $237.71 | 317600 |
| 2021-11-11 | 60.83 | $237.05 | 294968 |
| 2021-11-10 | 59.12 | $235.57 | 543801 |
| 2021-11-09 | 64.89 | $238.74 | 434334 |
| 2021-11-08 | 66.11 | $239.37 | 529300 |
| 2021-11-05 | 65.57 | $238.81 | 517610 |
| 2021-11-04 | 63.19 | $236.45 | 721400 |
| 2021-11-03 | 65.07 | $237.49 | 859615 |
| 2021-11-02 | 61.90 | $234.43 | 478829 |
| 2021-11-01 | 62.04 | $234.51 | 626225 |
| 2021-10-29 | 56.14 | $229.49 | 525600 |
| 2021-10-28 | 56.84 | $229.91 | 375500 |
| 2021-10-27 | 51.61 | $226.09 | 405807 |
| 2021-10-26 | 58.87 | $230.18 | 332400 |
| 2021-10-25 | 62.22 | $231.83 | 312012 |
| 2021-10-22 | 60.06 | $230.18 | 252900 |
| 2021-10-21 | 60.05 | $230.17 | 364944 |
| 2021-10-20 | 59.22 | $229.52 | 442300 |
| 2021-10-19 | 57.08 | $227.88 | 436249 |
| 2021-10-18 | 55.92 | $227.01 | 421100 |
| 2021-10-15 | 55.46 | $226.66 | 313000 |
| 2021-10-14 | 55.97 | $226.98 | 493635 |
| 2021-10-13 | 50.99 | $223.25 | 273304 |
| 2021-10-12 | 49.46 | $222.20 | 263991 |
| 2021-10-11 | 47.88 | $221.13 | 217444 |
| 2021-10-08 | 49.43 | $222.26 | 277251 |
| 2021-10-07 | 51.25 | $223.57 | 575841 |
| 2021-10-06 | 47.03 | $220.59 | 450000 |
| 2021-10-05 | 47.48 | $220.93 | 379634 |
| 2021-10-04 | 46.63 | $220.33 | 905183 |
| 2021-10-01 | 48.81 | $222.08 | 438027 |
| 2021-09-30 | 43.96 | $218.67 | 508238 |
| 2021-09-29 | 47.97 | $221.84 | 419000 |
| 2021-09-28 | 48.23 | $222.03 | 610915 |
| 2021-09-27 | 54.22 | $226.26 | 361600 |
| 2021-09-24 | 51.65 | $224.36 | 349600 |
| 2021-09-23 | 53.54 | $225.62 | 412900 |
| 2021-09-22 | 48.66 | $222.17 | 330422 |
| 2021-09-21 | 43.40 | $218.96 | 669900 |
| 2021-09-20 | 43.55 | $219.07 | 757826 |
| 2021-09-17 | 49.25 | $223.08 | 298323 |
| 2021-09-16 | 50.69 | $223.99 | 305130 |
| 2021-09-15 | 50.76 | $224.04 | 494158 |
| 2021-09-14 | 46.96 | $221.56 | 334443 |
| 2021-09-13 | 50.12 | $223.69 | 326218 |
| 2021-09-10 | 48.66 | $222.74 | 351336 |
| 2021-09-09 | 51.77 | $224.79 | 315418 |
| 2021-09-08 | 52.47 | $225.24 | 342441 |
| 2021-09-07 | 54.97 | $226.84 | 367409 |
| 2021-09-03 | 58.18 | $228.78 | 414446 |
| 2021-09-02 | 59.26 | $229.42 | 356346 |
| 2021-09-01 | 57.19 | $227.67 | 487300 |
| 2021-08-31 | 55.52 | $226.31 | 380100 |
| 2021-08-30 | 56.24 | $226.78 | 1.3M |
| 2021-08-27 | 57.06 | $227.33 | 383432 |
| 2021-08-26 | 50.92 | $222.37 | 274500 |
| 2021-08-25 | 54.00 | $224.45 | 380000 |
| 2021-08-24 | 52.36 | $223.20 | 324900 |
| 2021-08-23 | 49.19 | $220.91 | 359400 |
| 2021-08-20 | 44.69 | $217.95 | 479000 |
| 2021-08-19 | 39.81 | $215.10 | 517278 |
| 2021-08-18 | 42.41 | $217.19 | 405248 |
| 2021-08-17 | 44.82 | $218.99 | 468627 |
| 2021-08-16 | 48.96 | $221.82 | 344155 |
| 2021-08-13 | 51.35 | $223.32 | 330045 |
| 2021-08-12 | 52.74 | $224.17 | 412200 |
| 2021-08-11 | 53.53 | $224.66 | 359927 |
| 2021-08-10 | 51.35 | $223.12 | 339238 |
| 2021-08-09 | 50.64 | $222.62 | 293200 |
| 2021-08-06 | 52.03 | $223.58 | 353428 |
| 2021-08-05 | 51.15 | $222.92 | 270105 |
| 2021-08-04 | 47.34 | $220.17 | 490910 |
| 2021-08-03 | 50.24 | $222.31 | 409339 |
| 2021-08-02 | 48.49 | $221.06 | 1.1M |
| 2021-07-30 | 49.67 | $221.95 | 366700 |
| 2021-07-29 | 50.76 | $222.78 | 336946 |
| 2021-07-28 | 48.42 | $220.98 | 392942 |
| 2021-07-27 | 45.71 | $219.00 | 435100 |
| 2021-07-26 | 47.68 | $220.64 | 319929 |
| 2021-07-23 | 47.07 | $220.18 | 338500 |
| 2021-07-22 | 45.27 | $218.80 | 523433 |
| 2021-07-21 | 47.78 | $221.04 | 613930 |
| 2021-07-20 | 43.51 | $217.83 | 535920 |
| 2021-07-19 | 34.02 | $211.90 | 1.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-67.09
2026-07-17
Close Price
$296.56
Vol: 248653
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -67.09 | $296.56 | 248653 |
| 2026-07-16 | -55.45 | $297.93 | 388080 |
| 2026-07-15 | -62.98 | $297.01 | 464736 |
| 2026-07-14 | -63.96 | $296.89 | 329766 |
| 2026-07-13 | -69.78 | $296.18 | 337828 |
| 2026-07-10 | -40.43 | $298.15 | 324147 |
| 2026-07-09 | -33.95 | $298.68 | 321723 |
| 2026-07-08 | -47.32 | $295.15 | 444231 |
| 2026-07-07 | -30.72 | $298.50 | 434460 |
| 2026-07-06 | -15.06 | $301.66 | 343110 |
| 2026-07-02 | -21.61 | $300.34 | 408426 |
| 2026-07-01 | -15.47 | $301.51 | 480220 |
| 2026-06-30 | -2.21 | $303.12 | 814874 |
| 2026-06-29 | -5.09 | $301.30 | 823250 |
| 2026-06-26 | -15.33 | $299.49 | 1.3M |
| 2026-06-25 | -14.65 | $299.61 | 589296 |
| 2026-06-24 | -24.75 | $297.23 | 564314 |
| 2026-06-23 | -37.89 | $295.01 | 653653 |
| 2026-06-22 | -24.51 | $297.27 | 569200 |
| 2026-06-18 | -24.70 | $296.51 | 827051 |
| 2026-06-17 | -36.04 | $293.07 | 843145 |
| 2026-06-16 | -20.05 | $296.58 | 443537 |
| 2026-06-15 | -12.33 | $298.44 | 744700 |
| 2026-06-12 | -7.92 | $296.38 | 539077 |
| 2026-06-11 | -8.94 | $294.32 | 500865 |
| 2026-06-10 | -47.46 | $287.13 | 587150 |
| 2026-06-09 | -24.80 | $291.36 | 547214 |
| 2026-06-08 | -35.51 | $289.36 | 800400 |
| 2026-06-05 | -41.72 | $288.20 | 560039 |
| 2026-06-04 | -3.16 | $295.40 | 429265 |
| 2026-06-03 | -11.58 | $293.36 | 1.3M |
| 2026-06-02 | -0.94 | $295.29 | 469410 |
| 2026-06-01 | -9.52 | $293.09 | 631935 |
| 2026-05-29 | -7.11 | $293.51 | 1.4M |
| 2026-05-28 | -4.25 | $294.01 | 1.1M |
| 2026-05-27 | -9.93 | $292.56 | 403400 |
| 2026-05-26 | -2.26 | $292.90 | 525855 |
| 2026-05-22 | -19.77 | $289.09 | 677092 |
| 2026-05-21 | -37.76 | $286.45 | 546530 |
| 2026-05-20 | -49.90 | $284.67 | 720135 |
| 2026-05-19 | -88.55 | $279.00 | 389301 |
| 2026-05-18 | -74.89 | $281.43 | 496488 |
| 2026-05-15 | -72.13 | $281.82 | 418983 |
| 2026-05-14 | -35.32 | $287.01 | 377900 |
| 2026-05-13 | -44.82 | $285.67 | 434153 |
| 2026-05-12 | -37.68 | $286.33 | 548300 |
| 2026-05-11 | -21.90 | $288.58 | 392518 |
| 2026-05-08 | -18.38 | $288.17 | 347706 |
| 2026-05-07 | -26.03 | $286.58 | 573861 |
| 2026-05-06 | -0.90 | $290.85 | 1.1M |
| 2026-05-05 | -11.90 | $286.69 | 429807 |
| 2026-05-04 | -21.28 | $283.39 | 506367 |
| 2026-05-01 | -15.49 | $284.82 | 542364 |
| 2026-04-30 | -14.67 | $284.39 | 528667 |
| 2026-04-29 | -31.83 | $279.23 | 466842 |
| 2026-04-28 | -25.26 | $280.63 | 1.1M |
| 2026-04-27 | -14.48 | $283.57 | 692505 |
| 2026-04-24 | -14.95 | $283.40 | 489976 |
| 2026-04-23 | -15.37 | $283.25 | 630487 |
| 2026-04-22 | -12.52 | $284.28 | 421500 |
| 2026-04-21 | -12.82 | $284.17 | 573239 |
| 2026-04-20 | -0.92 | $286.16 | 469292 |
| 2026-04-17 | -4.96 | $284.67 | 690500 |
| 2026-04-16 | -3.17 | $279.57 | 635856 |
| 2026-04-15 | -3.94 | $278.28 | 1.4M |
| 2026-04-14 | -2.41 | $278.24 | 451697 |
| 2026-04-13 | -0.21 | $276.13 | 442207 |
| 2026-04-10 | -12.21 | $272.11 | 436027 |
| 2026-04-09 | -8.27 | $272.98 | 1.3M |
| 2026-04-08 | -7.73 | $273.10 | 595815 |
| 2026-04-07 | -29.38 | $265.55 | 605632 |
| 2026-04-06 | -29.60 | $265.51 | 1.0M |
| 2026-04-02 | -34.27 | $264.66 | 728700 |
| 2026-04-01 | -52.33 | $263.41 | 926320 |
| 2026-03-31 | -61.54 | $261.92 | 1.3M |
| 2026-03-30 | -95.21 | $253.84 | 1.2M |
| 2026-03-27 | -97.09 | $256.27 | 938677 |
| 2026-03-26 | -74.01 | $261.74 | 851484 |
| 2026-03-25 | -57.26 | $266.09 | 931331 |
| 2026-03-24 | -67.75 | $263.51 | 545305 |
| 2026-03-23 | -73.00 | $262.22 | 974466 |
| 2026-03-20 | -93.25 | $257.24 | 1.2M |
| 2026-03-19 | -80.34 | $263.35 | 1.1M |
| 2026-03-18 | -83.80 | $262.55 | 1.0M |
| 2026-03-17 | -71.37 | $265.42 | 557046 |
| 2026-03-16 | -82.37 | $262.88 | 527836 |
| 2026-03-13 | -92.20 | $260.61 | 603400 |
| 2026-03-12 | -91.60 | $260.75 | 847082 |
| 2026-03-11 | -67.09 | $266.41 | 547036 |
| 2026-03-10 | -66.05 | $266.65 | 737449 |
| 2026-03-09 | -60.59 | $267.91 | 1.2M |
| 2026-03-06 | -93.77 | $265.20 | 722100 |
| 2026-03-05 | -75.38 | $271.12 | 715799 |
| 2026-03-04 | -45.45 | $275.40 | 688453 |
| 2026-03-03 | -55.10 | $274.02 | 1.1M |
| 2026-03-02 | -23.08 | $278.74 | 639429 |
| 2026-02-27 | -34.63 | $277.11 | 672574 |
| 2026-02-26 | -14.24 | $279.93 | 756723 |
| 2026-02-25 | -27.55 | $278.09 | 531624 |
| 2026-02-24 | -32.47 | $277.41 | 473984 |
| 2026-02-23 | -53.22 | $274.54 | 535672 |
| 2026-02-20 | -19.96 | $279.14 | 1.1M |
| 2026-02-19 | -24.48 | $278.19 | 755474 |
| 2026-02-18 | -25.82 | $278.01 | 669698 |
| 2026-02-17 | -40.52 | $276.04 | 803790 |
| 2026-02-13 | -38.58 | $276.30 | 862500 |
| 2026-02-12 | -63.66 | $272.94 | 1.6M |
| 2026-02-11 | -24.93 | $278.13 | 583325 |
| 2026-02-10 | -13.54 | $278.93 | 455500 |
| 2026-02-09 | -11.38 | $278.51 | 787900 |
| 2026-02-06 | -21.22 | $277.35 | 698557 |
| 2026-02-05 | -79.72 | $268.96 | 704159 |
| 2026-02-04 | -56.22 | $272.17 | 1.1M |
| 2026-02-03 | -49.23 | $272.22 | 1.1M |
| 2026-02-02 | -45.74 | $271.74 | 737010 |
| 2026-01-30 | -45.79 | $269.89 | 1.1M |
| 2026-01-29 | -32.74 | $272.65 | 1.1M |
| 2026-01-28 | -30.38 | $273.17 | 571132 |
| 2026-01-27 | -26.28 | $274.07 | 553504 |
| 2026-01-26 | -26.65 | $273.99 | 521100 |
| 2026-01-23 | -23.60 | $274.66 | 932989 |
| 2026-01-22 | -9.96 | $277.66 | 900826 |
| 2026-01-21 | -5.38 | $276.85 | 616027 |
| 2026-01-20 | -27.26 | $271.79 | 804065 |
| 2026-01-16 | -7.73 | $275.53 | 506548 |
| 2026-01-15 | -6.42 | $275.78 | 2.5M |
| 2026-01-14 | -3.79 | $273.08 | 715006 |
| 2026-01-13 | -7.33 | $272.52 | 594756 |
| 2026-01-12 | -1.91 | $272.21 | 499642 |
| 2026-01-09 | -4.26 | $271.79 | 633085 |
| 2026-01-08 | -4.85 | $269.23 | 508526 |
| 2026-01-07 | -18.83 | $267.47 | 531200 |
| 2026-01-06 | -0.52 | $269.41 | 549022 |
| 2026-01-05 | -21.52 | $264.97 | 680725 |
| 2026-01-02 | -59.38 | $261.54 | 783662 |
| 2025-12-31 | -83.52 | $257.95 | 475921 |
| 2025-12-30 | -60.06 | $260.47 | 521609 |
| 2025-12-29 | -50.00 | $261.46 | 436470 |
| 2025-12-26 | -37.36 | $262.84 | 360862 |
| 2025-12-24 | -31.01 | $263.28 | 452700 |
| 2025-12-23 | -25.71 | $262.78 | 785400 |
| 2025-12-22 | -14.79 | $264.05 | 562344 |
| 2025-12-19 | -18.78 | $262.24 | 581803 |
| 2025-12-18 | -27.96 | $259.72 | 640810 |
| 2025-12-17 | -32.93 | $258.44 | 1.5M |
| 2025-12-16 | -27.69 | $259.79 | 1.5M |
| 2025-12-15 | -22.06 | $261.24 | 498500 |
| 2025-12-12 | -16.74 | $262.61 | 598400 |
| 2025-12-11 | -0.87 | $266.21 | 611014 |
| 2025-12-10 | -4.84 | $263.38 | 1.1M |
| 2025-12-09 | -12.38 | $259.21 | 634622 |
| 2025-12-08 | -11.75 | $259.34 | 549216 |
| 2025-12-05 | -7.63 | $260.19 | 900800 |
| 2025-12-04 | -4.12 | $260.26 | 569700 |
| 2025-12-03 | -0.56 | $258.94 | 524678 |
| 2025-12-02 | -15.05 | $256.35 | 773500 |
| 2025-12-01 | -12.03 | $256.89 | 846250 |
| 2025-11-28 | -1.62 | $258.75 | 467846 |
| 2025-11-26 | -8.55 | $257.43 | 799791 |
| 2025-11-25 | -20.28 | $255.40 | 1.5M |
| 2025-11-24 | -54.55 | $249.66 | 1.0M |
| 2025-11-21 | -69.66 | $247.26 | 777627 |
| 2025-11-20 | -99.25 | $241.32 | 857510 |
| 2025-11-19 | -85.21 | $245.68 | 812576 |
| 2025-11-18 | -85.93 | $245.55 | 897879 |
| 2025-11-17 | -94.28 | $245.10 | 1.8M |
| 2025-11-14 | -80.27 | $249.81 | 512300 |
| 2025-11-13 | -83.56 | $250.36 | 729439 |
| 2025-11-12 | -40.25 | $256.00 | 832500 |
| 2025-11-11 | -43.32 | $255.60 | 327325 |
| 2025-11-10 | -46.01 | $255.25 | 546857 |
| 2025-11-07 | -60.14 | $253.41 | 460235 |
| 2025-11-06 | -81.79 | $250.37 | 865835 |
| 2025-11-05 | -55.38 | $253.88 | 580800 |
| 2025-11-04 | -76.15 | $251.12 | 446507 |
| 2025-11-03 | -51.32 | $254.42 | 575235 |
| 2025-10-31 | -47.03 | $254.99 | 607239 |
| 2025-10-30 | -60.80 | $253.16 | 413787 |
| 2025-10-29 | -42.96 | $255.53 | 521544 |
| 2025-10-28 | -26.79 | $257.68 | 639518 |
| 2025-10-27 | -8.73 | $260.08 | 551525 |
| 2025-10-24 | -13.58 | $258.83 | 346099 |
| 2025-10-23 | -22.51 | $257.04 | 420832 |
| 2025-10-22 | -47.66 | $254.09 | 699000 |
| 2025-10-21 | -21.40 | $257.17 | 397033 |
| 2025-10-20 | -26.89 | $256.73 | 753848 |
| 2025-10-17 | -56.29 | $253.20 | 530203 |
| 2025-10-16 | -56.31 | $253.21 | 567100 |
| 2025-10-15 | -28.16 | $256.60 | 511321 |
| 2025-10-14 | -37.11 | $255.61 | 466413 |
| 2025-10-13 | -58.05 | $253.06 | 378900 |
| 2025-10-10 | -98.77 | $248.10 | 601183 |
| 2025-10-09 | -49.22 | $255.69 | 1.1M |
| 2025-10-08 | -23.84 | $257.98 | 1.0M |
| 2025-10-07 | -48.78 | $255.73 | 588609 |
| 2025-10-06 | -21.51 | $258.19 | 437700 |
| 2025-10-03 | -25.17 | $257.86 | 398200 |
| 2025-10-02 | -40.02 | $256.52 | 661200 |
| 2025-10-01 | -53.91 | $254.96 | 720532 |
| 2025-09-30 | -54.98 | $254.28 | 662449 |
| 2025-09-29 | -52.91 | $254.13 | 504016 |
| 2025-09-26 | -46.74 | $254.83 | 487800 |
| 2025-09-25 | -66.49 | $252.59 | 549001 |
| 2025-09-24 | -45.06 | $255.02 | 2.1M |
| 2025-09-23 | -26.37 | $257.14 | 864160 |
| 2025-09-22 | -19.84 | $257.88 | 2.4M |
| 2025-09-19 | -17.20 | $257.69 | 539398 |
| 2025-09-18 | -5.70 | $259.17 | 755748 |
| 2025-09-17 | -28.15 | $255.39 | 805686 |
| 2025-09-16 | -19.56 | $255.34 | 493800 |
| 2025-09-15 | -16.29 | $255.83 | 545800 |
| 2025-09-12 | -19.09 | $255.41 | 420310 |
| 2025-09-11 | -0.33 | $258.22 | 533602 |
| 2025-09-10 | -26.71 | $253.58 | 611000 |
| 2025-09-09 | -19.83 | $254.00 | 1.0M |
| 2025-09-08 | -7.77 | $255.91 | 967200 |
| 2025-09-05 | -9.91 | $255.52 | 831500 |
| 2025-09-04 | -3.93 | $253.73 | 475400 |
| 2025-09-03 | -23.84 | $250.69 | 558490 |
| 2025-09-02 | -20.50 | $251.20 | 465709 |
| 2025-08-29 | -11.89 | $252.50 | 637000 |
| 2025-08-28 | -2.01 | $253.54 | 775000 |
| 2025-08-27 | -2.22 | $252.99 | 649039 |
| 2025-08-26 | -10.03 | $251.45 | 563975 |
| 2025-08-25 | -15.01 | $250.51 | 600702 |
| 2025-08-22 | -4.93 | $252.41 | 756234 |
| 2025-08-21 | -32.04 | $245.03 | 641100 |
| 2025-08-20 | -32.24 | $245.00 | 691900 |
| 2025-08-19 | -24.44 | $246.21 | 1.3M |
| 2025-08-18 | -22.18 | $246.56 | 563500 |
| 2025-08-15 | -25.47 | $246.05 | 531905 |
| 2025-08-14 | -20.12 | $246.88 | 517721 |
| 2025-08-13 | -0.32 | $249.95 | 1.1M |
| 2025-08-12 | -18.24 | $245.16 | 615722 |
| 2025-08-11 | -61.92 | $239.46 | 685514 |
| 2025-08-08 | -56.86 | $240.12 | 405200 |
| 2025-08-07 | -55.25 | $240.33 | 439700 |
| 2025-08-06 | -52.18 | $240.73 | 568200 |
| 2025-08-05 | -47.13 | $241.39 | 542158 |
| 2025-08-04 | -47.82 | $241.30 | 504048 |
| 2025-08-01 | -76.32 | $237.58 | 2.4M |
| 2025-07-31 | -56.09 | $241.55 | 630726 |
| 2025-07-30 | -32.49 | $244.07 | 676450 |
| 2025-07-29 | -21.90 | $244.98 | 549800 |
| 2025-07-28 | -15.74 | $245.70 | 449253 |
| 2025-07-25 | -7.19 | $246.70 | 482142 |
| 2025-07-24 | -18.26 | $245.19 | 519956 |
| 2025-07-23 | -0.86 | $247.42 | 775700 |
| 2025-07-22 | -11.13 | $244.81 | 1.5M |
| 2025-07-21 | -26.21 | $241.71 | 697933 |
| 2025-07-18 | -17.12 | $243.27 | 745615 |
| 2025-07-17 | -14.85 | $243.66 | 784613 |
| 2025-07-16 | -31.74 | $240.76 | 634900 |
| 2025-07-15 | -40.89 | $239.19 | 2.9M |
| 2025-07-14 | -17.52 | $243.16 | 599552 |
| 2025-07-11 | -22.46 | $242.30 | 2.0M |
| 2025-07-10 | -8.10 | $244.80 | 867822 |
| 2025-07-09 | -0.87 | $243.59 | 1.0M |
| 2025-07-08 | -13.07 | $241.77 | 574903 |
| 2025-07-07 | -20.64 | $240.64 | 659000 |
| 2025-07-03 | -3.42 | $243.21 | 376100 |
| 2025-07-02 | 0.00 | $241.72 | 1.1M |
| 2025-07-01 | -14.63 | $239.44 | 1.5M |
| 2025-06-30 | -14.68 | $236.98 | 908100 |
| 2025-06-27 | -11.98 | $237.37 | 702703 |
| 2025-06-26 | -2.15 | $236.95 | 898867 |
| 2025-06-25 | -23.87 | $233.78 | 703700 |
| 2025-06-24 | -4.01 | $236.16 | 592731 |
| 2025-06-23 | -15.75 | $233.62 | 709736 |
| 2025-06-20 | -30.64 | $231.54 | 490500 |
| 2025-06-18 | -32.21 | $231.32 | 969843 |
| 2025-06-17 | -40.52 | $230.16 | 457425 |
| 2025-06-16 | -24.77 | $232.36 | 458239 |
| 2025-06-13 | -43.95 | $229.68 | 750800 |
| 2025-06-12 | -16.96 | $233.45 | 1.0M |
| 2025-06-11 | -14.46 | $233.80 | 586730 |
| 2025-06-10 | -6.51 | $234.64 | 529500 |
| 2025-06-09 | -10.36 | $233.71 | 457055 |
| 2025-06-06 | -14.35 | $232.89 | 459602 |
| 2025-06-05 | -31.81 | $230.43 | 568152 |
| 2025-06-04 | -24.22 | $230.77 | 511006 |
| 2025-06-03 | -22.73 | $230.89 | 527800 |
| 2025-06-02 | -40.61 | $227.86 | 661122 |
| 2025-05-30 | -38.67 | $228.19 | 635028 |
| 2025-05-29 | -29.93 | $229.02 | 579452 |
| 2025-05-28 | -26.78 | $228.46 | 765609 |
| 2025-05-27 | -15.95 | $231.00 | 529900 |
| 2025-05-23 | -38.25 | $225.77 | 1.2M |
| 2025-05-22 | -34.03 | $226.76 | 1.0M |
| 2025-05-21 | -32.50 | $226.83 | 2.0M |
| 2025-05-20 | -5.83 | $233.29 | 772219 |
| 2025-05-19 | -3.08 | $233.80 | 668400 |
| 2025-05-16 | 0.00 | $234.74 | 987033 |
| 2025-05-15 | -4.90 | $232.24 | 1.3M |
| 2025-05-14 | -6.54 | $231.69 | 716746 |
| 2025-05-13 | -2.82 | $232.94 | 1.3M |
| 2025-05-12 | -2.78 | $231.72 | 924775 |
| 2025-05-09 | -7.66 | $223.40 | 700853 |
| 2025-05-08 | -6.33 | $223.63 | 2.1M |
| 2025-05-07 | -8.15 | $219.98 | 728355 |
| 2025-05-06 | -10.68 | $219.18 | 769581 |
| 2025-05-05 | -5.30 | $220.85 | 831700 |
| 2025-05-02 | -2.14 | $221.87 | 929317 |
| 2025-05-01 | -8.28 | $216.95 | 918854 |
| 2025-04-30 | -29.15 | $216.15 | 923359 |
| 2025-04-29 | -27.46 | $216.77 | 1.2M |
| 2025-04-28 | -30.14 | $215.79 | 1.1M |
| 2025-04-25 | -32.90 | $214.78 | 674925 |
| 2025-04-24 | -33.75 | $215.30 | 859100 |
| 2025-04-23 | -51.30 | $210.43 | 1.2M |
| 2025-04-22 | -58.05 | $207.66 | 2.0M |
| 2025-04-21 | -71.05 | $202.27 | 1.3M |
| 2025-04-17 | -59.59 | $207.02 | 1.0M |
| 2025-04-16 | -64.00 | $205.19 | 2.1M |
| 2025-04-15 | -57.78 | $207.77 | 1.3M |
| 2025-04-14 | -56.79 | $208.18 | 1.4M |
| 2025-04-11 | -62.48 | $205.82 | 1.7M |
| 2025-04-10 | -69.29 | $203.00 | 1.8M |
| 2025-04-09 | -47.50 | $212.03 | 3.1M |
| 2025-04-08 | -91.65 | $193.73 | 3.4M |
| 2025-04-07 | -78.99 | $198.98 | 4.2M |
| 2025-04-04 | -87.37 | $200.81 | 3.6M |
| 2025-04-03 | -99.90 | $210.85 | 2.4M |
| 2025-04-02 | -38.16 | $226.03 | 723009 |
| 2025-04-01 | -62.04 | $222.47 | 878641 |
| 2025-03-31 | -68.07 | $221.75 | 1.3M |
| 2025-03-28 | -78.52 | $221.63 | 915399 |
| 2025-03-27 | -59.05 | $226.00 | 783300 |
| 2025-03-26 | -48.99 | $228.44 | 608314 |
| 2025-03-25 | -45.12 | $230.26 | 636231 |
| 2025-03-24 | -42.11 | $231.00 | 826685 |
| 2025-03-21 | -65.20 | $225.34 | 741718 |
| 2025-03-20 | -69.13 | $226.30 | 868213 |
| 2025-03-19 | -65.29 | $227.76 | 1.1M |
| 2025-03-18 | -75.39 | $224.77 | 743952 |
| 2025-03-17 | -69.87 | $226.75 | 1.2M |
| 2025-03-14 | -79.21 | $223.67 | 772549 |
| 2025-03-13 | -96.73 | $217.89 | 1.5M |
| 2025-03-12 | -92.37 | $221.94 | 1.1M |
| 2025-03-11 | -92.84 | $221.80 | 1.5M |
| 2025-03-10 | -93.51 | $222.71 | 1.2M |
| 2025-03-07 | -81.26 | $228.37 | 792300 |
| 2025-03-06 | -93.38 | $227.04 | 969400 |
| 2025-03-05 | -77.15 | $231.43 | 850500 |
| 2025-03-04 | -87.91 | $228.52 | 2.0M |
| 2025-03-03 | -93.93 | $231.86 | 964392 |
| 2025-02-28 | -81.65 | $237.59 | 879029 |
| 2025-02-27 | -99.56 | $235.23 | 798800 |
| 2025-02-26 | -85.29 | $238.61 | 929539 |
| 2025-02-25 | -87.75 | $238.19 | 874433 |
| 2025-02-24 | -89.24 | $238.81 | 1.1M |
| 2025-02-21 | -95.42 | $239.61 | 869600 |
| 2025-02-20 | -69.71 | $246.07 | 833066 |
| 2025-02-19 | -46.12 | $248.47 | 646311 |
| 2025-02-18 | -33.33 | $249.77 | 685076 |
| 2025-02-14 | -51.23 | $247.95 | 415520 |
| 2025-02-13 | -49.85 | $248.09 | 690338 |
| 2025-02-12 | -79.15 | $245.11 | 870072 |
| 2025-02-11 | -49.08 | $246.78 | 1.1M |
| 2025-02-10 | -28.62 | $248.20 | 719047 |
| 2025-02-07 | -31.45 | $247.71 | 672900 |
| 2025-02-06 | -16.85 | $250.24 | 923219 |
| 2025-02-05 | -14.54 | $250.64 | 560330 |
| 2025-02-04 | -26.60 | $248.55 | 457507 |
| 2025-02-03 | -37.80 | $246.61 | 1.0M |
| 2025-01-31 | -20.31 | $249.64 | 532129 |
| 2025-01-30 | -6.29 | $252.06 | 755557 |
| 2025-01-29 | -23.61 | $249.00 | 550521 |
| 2025-01-28 | -17.46 | $250.06 | 474768 |
| 2025-01-27 | -21.75 | $249.32 | 621654 |
| 2025-01-24 | -7.31 | $251.81 | 467250 |
| 2025-01-23 | -4.73 | $252.15 | 1.0M |
| 2025-01-22 | -9.92 | $251.26 | 590947 |
| 2025-01-21 | -0.30 | $252.64 | 809305 |
| 2025-01-17 | -23.69 | $248.52 | 525703 |
| 2025-01-16 | -34.39 | $247.47 | 721624 |
| 2025-01-15 | -48.05 | $245.83 | 1.2M |
| 2025-01-14 | -65.94 | $242.41 | 711805 |
| 2025-01-13 | -80.92 | $239.77 | 1.1M |
| 2025-01-10 | -95.06 | $238.12 | 1.1M |
| 2025-01-08 | -77.51 | $242.00 | 635709 |
| 2025-01-07 | -81.06 | $241.87 | 698000 |
| 2025-01-06 | -72.15 | $243.88 | 669500 |
| 2025-01-03 | -74.71 | $243.49 | 600700 |
| 2025-01-02 | -89.61 | $240.02 | 652004 |
| 2024-12-31 | -88.49 | $240.28 | 1.1M |
| 2024-12-30 | -89.33 | $240.09 | 634142 |
| 2024-12-27 | -84.79 | $242.15 | 685300 |
| 2024-12-26 | -73.17 | $244.98 | 639001 |
| 2024-12-24 | -77.60 | $243.92 | 427826 |
| 2024-12-23 | -86.49 | $241.90 | 1.1M |
| 2024-12-20 | -83.06 | $242.75 | 957200 |
| 2024-12-19 | -99.03 | $239.99 | 1.5M |
| 2024-12-18 | -95.61 | $240.94 | 925500 |
| 2024-12-17 | -64.58 | $251.19 | 1.3M |
| 2024-12-16 | -49.12 | $254.10 | 1.1M |
| 2024-12-13 | -53.58 | $253.26 | 680020 |
| 2024-12-12 | -47.58 | $254.39 | 674400 |
| 2024-12-11 | -37.23 | $256.34 | 1.5M |
| 2024-12-10 | -46.10 | $254.67 | 571834 |
| 2024-12-09 | -35.48 | $256.67 | 486236 |
| 2024-12-06 | -25.07 | $258.63 | 498124 |
| 2024-12-05 | -28.52 | $257.98 | 556852 |
| 2024-12-04 | -15.99 | $260.34 | 843670 |
| 2024-12-03 | -14.62 | $259.34 | 845900 |
| 2024-12-02 | -12.39 | $259.93 | 849809 |
| 2024-11-29 | -10.29 | $260.51 | 291700 |
| 2024-11-27 | -13.06 | $259.72 | 597539 |
| 2024-11-26 | -12.37 | $259.91 | 1.4M |
| 2024-11-25 | -6.37 | $261.58 | 817818 |
| 2024-11-22 | -1.38 | $257.73 | 1.1M |
| 2024-11-21 | -16.03 | $253.78 | 680564 |
| 2024-11-20 | -34.45 | $249.78 | 650500 |
| 2024-11-19 | -39.34 | $248.50 | 872600 |
| 2024-11-18 | -44.59 | $247.33 | 827008 |
| 2024-11-15 | -49.17 | $246.31 | 833959 |
| 2024-11-14 | -36.51 | $249.13 | 1.4M |
| 2024-11-13 | -23.62 | $252.00 | 1.3M |
| 2024-11-12 | -18.23 | $253.20 | 815287 |
| 2024-11-11 | -4.54 | $256.25 | 818078 |
| 2024-11-08 | -2.31 | $253.14 | 1.0M |
| 2024-11-07 | -8.66 | $251.24 | 826526 |
| 2024-11-06 | -1.37 | $250.76 | 940763 |
| 2024-11-05 | -22.21 | $240.84 | 432910 |
| 2024-11-04 | -64.40 | $236.87 | 479800 |
| 2024-11-01 | -69.25 | $236.24 | 453100 |
| 2024-10-31 | -75.47 | $235.64 | 515352 |
| 2024-10-30 | -36.58 | $239.06 | 375777 |
| 2024-10-29 | -37.43 | $238.97 | 477671 |
| 2024-10-28 | -35.82 | $239.14 | 422900 |
| 2024-10-25 | -61.06 | $236.47 | 381551 |
| 2024-10-24 | -51.80 | $237.45 | 340525 |
| 2024-10-23 | -58.70 | $236.72 | 522700 |
| 2024-10-22 | -44.80 | $238.19 | 369491 |
| 2024-10-21 | -32.99 | $239.44 | 484973 |
| 2024-10-18 | -5.20 | $242.38 | 651500 |
| 2024-10-17 | -7.85 | $242.10 | 362215 |
| 2024-10-16 | -5.01 | $242.40 | 407800 |
| 2024-10-15 | -24.17 | $240.10 | 513169 |
| 2024-10-14 | -0.72 | $240.60 | 376156 |
| 2024-10-11 | -0.95 | $239.01 | 360700 |
| 2024-10-10 | -34.87 | $235.10 | 726857 |
| 2024-10-09 | -17.24 | $236.27 | 421988 |
| 2024-10-08 | -19.04 | $235.13 | 329040 |
| 2024-10-07 | -21.02 | $234.73 | 635117 |
| 2024-10-04 | -11.58 | $236.63 | 408138 |
| 2024-10-03 | -25.84 | $233.76 | 568410 |
| 2024-10-02 | -20.68 | $234.80 | 393700 |
| 2024-10-01 | -20.73 | $234.79 | 701000 |
| 2024-09-30 | -8.70 | $237.21 | 535046 |
| 2024-09-27 | -9.34 | $237.08 | 452347 |
| 2024-09-26 | -8.58 | $236.73 | 1.4M |
| 2024-09-25 | -16.75 | $235.04 | 503726 |
| 2024-09-24 | -4.62 | $237.40 | 593344 |
| 2024-09-23 | -7.66 | $236.81 | 509904 |
| 2024-09-20 | -10.89 | $236.18 | 523000 |
| 2024-09-19 | -2.98 | $237.72 | 774986 |
| 2024-09-18 | -22.59 | $233.78 | 515300 |
| 2024-09-17 | -9.91 | $233.65 | 511400 |
| 2024-09-16 | -18.05 | $232.28 | 626400 |
| 2024-09-13 | -27.56 | $230.72 | 567127 |
| 2024-09-12 | -53.96 | $226.39 | 1.7M |
| 2024-09-11 | -68.29 | $224.04 | 495610 |
| 2024-09-10 | -76.45 | $222.84 | 673677 |
| 2024-09-09 | -69.20 | $223.29 | 412377 |
| 2024-09-06 | -75.33 | $222.23 | 727200 |
| 2024-09-05 | -49.97 | $225.68 | 589400 |
| 2024-09-04 | -40.96 | $226.88 | 545827 |
| 2024-09-03 | -36.96 | $227.40 | 573274 |
| 2024-08-30 | -7.16 | $233.42 | 389885 |
| 2024-08-29 | -12.86 | $231.97 | 400266 |
| 2024-08-28 | -17.89 | $230.69 | 447645 |
| 2024-08-27 | -18.08 | $232.05 | 471800 |
| 2024-08-26 | -15.14 | $232.85 | 498720 |
| 2024-08-23 | -13.30 | $233.35 | 695919 |
| 2024-08-22 | -33.48 | $227.87 | 598241 |
| 2024-08-21 | -27.88 | $229.39 | 414500 |
| 2024-08-20 | -38.12 | $226.61 | 483831 |
| 2024-08-19 | -30.24 | $228.75 | 426343 |
| 2024-08-16 | -39.23 | $226.31 | 445829 |
| 2024-08-15 | -39.82 | $226.15 | 398500 |
| 2024-08-14 | -56.76 | $221.55 | 912223 |
| 2024-08-13 | -55.29 | $221.95 | 385377 |
| 2024-08-12 | -68.18 | $218.45 | 367804 |
| 2024-08-09 | -61.84 | $220.17 | 415500 |
| 2024-08-08 | -62.25 | $220.06 | 673461 |
| 2024-08-07 | -80.15 | $215.20 | 609506 |
| 2024-08-06 | -73.22 | $217.08 | 769308 |
| 2024-08-05 | -81.73 | $214.77 | 1.1M |
| 2024-08-02 | -74.59 | $221.05 | 1.7M |
| 2024-08-01 | -42.92 | $227.77 | 1.8M |
| 2024-07-31 | -16.63 | $233.40 | 660446 |
| 2024-07-30 | -17.17 | $231.95 | 509921 |
| 2024-07-29 | -20.25 | $231.34 | 642125 |
| 2024-07-26 | -16.41 | $232.10 | 621099 |
| 2024-07-25 | -36.26 | $228.17 | 697000 |
| 2024-07-24 | -47.32 | $225.98 | 830936 |
| 2024-07-23 | -22.58 | $230.88 | 756023 |
| 2024-07-22 | -27.32 | $229.94 | 691100 |
| 2024-07-19 | -41.16 | $227.20 | 438200 |
| 2024-07-18 | -36.52 | $228.12 | 786798 |
| 2024-07-17 | -18.79 | $231.63 | 1.0M |
| 2024-07-16 | -0.15 | $234.39 | 1.6M |
| 2024-07-15 | -7.94 | $228.34 | 700438 |
| 2024-07-12 | -9.94 | $225.85 | 771439 |
| 2024-07-11 | -3.53 | $223.63 | 703817 |
| 2024-07-10 | -65.47 | $217.88 | 630917 |
| 2024-07-09 | -86.14 | $216.09 | 452126 |
| 2024-07-08 | -74.13 | $217.13 | 441831 |
| 2024-07-05 | -81.64 | $216.48 | 408617 |
| 2024-07-03 | -68.94 | $217.58 | 467510 |
| 2024-07-02 | -74.02 | $217.14 | 817026 |
| 2024-07-01 | -85.04 | $216.31 | 666407 |
| 2024-06-28 | -66.81 | $218.04 | 414300 |
| 2024-06-27 | -63.75 | $218.33 | 537100 |
| 2024-06-26 | -75.55 | $217.21 | 416600 |
| 2024-06-25 | -69.97 | $217.74 | 587950 |
| 2024-06-24 | -53.11 | $219.34 | 346102 |
| 2024-06-21 | -66.09 | $218.21 | 310724 |
| 2024-06-20 | -75.53 | $217.43 | 579600 |
| 2024-06-18 | -70.32 | $218.09 | 456235 |
| 2024-06-17 | -74.70 | $217.83 | 442615 |
| 2024-06-14 | -90.28 | $216.02 | 486126 |
| 2024-06-13 | -70.89 | $219.02 | 416856 |
| 2024-06-12 | -57.74 | $220.81 | 490072 |
| 2024-06-11 | -83.03 | $217.77 | 533736 |
| 2024-06-10 | -78.51 | $218.58 | 375200 |
| 2024-06-07 | -93.71 | $217.92 | 396700 |
| 2024-06-06 | -79.26 | $219.80 | 345547 |
| 2024-06-05 | -69.89 | $220.74 | 408700 |
| 2024-06-04 | -100.00 | $217.72 | 811907 |
| 2024-06-03 | -73.61 | $220.75 | 405800 |
| 2024-05-31 | -56.76 | $222.29 | 395013 |
| 2024-05-30 | -53.86 | $220.08 | 359421 |
| 2024-05-29 | -60.88 | $218.71 | 520700 |
| 2024-05-28 | -43.43 | $221.30 | 604156 |
| 2024-05-24 | -34.75 | $222.59 | 315500 |
| 2024-05-23 | -49.49 | $220.40 | 321891 |
| 2024-05-22 | -26.18 | $223.80 | 312128 |
| 2024-05-21 | -16.17 | $225.31 | 339300 |
| 2024-05-20 | -12.52 | $225.86 | 337600 |
| 2024-05-17 | -13.20 | $225.56 | 553818 |
| 2024-05-16 | -13.44 | $225.36 | 529717 |
| 2024-05-15 | -4.56 | $226.94 | 414710 |
| 2024-05-14 | -4.10 | $225.16 | 381010 |
| 2024-05-13 | -12.99 | $222.90 | 454500 |
| 2024-05-10 | -12.53 | $222.54 | 1.1M |
| 2024-05-09 | -0.15 | $223.42 | 681556 |
| 2024-05-08 | -16.65 | $220.83 | 406162 |
| 2024-05-07 | -9.52 | $221.76 | 455400 |
| 2024-05-06 | -25.69 | $221.77 | 1.0M |
| 2024-05-03 | -44.77 | $218.74 | 610830 |
| 2024-05-02 | -57.05 | $216.79 | 676536 |
| 2024-05-01 | -76.92 | $213.82 | 668849 |
| 2024-04-30 | -77.10 | $213.79 | 437936 |
| 2024-04-29 | -52.16 | $217.95 | 513901 |
| 2024-04-26 | -65.33 | $216.56 | 395205 |
| 2024-04-25 | -72.25 | $215.40 | 369600 |
| 2024-04-24 | -66.73 | $216.48 | 406407 |
| 2024-04-23 | -65.61 | $216.70 | 480660 |
| 2024-04-22 | -81.76 | $213.54 | 434634 |
| 2024-04-19 | -92.85 | $211.37 | 759171 |
| 2024-04-18 | -97.10 | $210.76 | 816300 |
| 2024-04-17 | -98.34 | $211.21 | 751300 |
| 2024-04-16 | -92.19 | $212.67 | 881812 |
| 2024-04-15 | -95.88 | $213.73 | 918996 |
| 2024-04-12 | -93.19 | $216.95 | 527694 |
| 2024-04-11 | -78.42 | $220.78 | 488781 |
| 2024-04-10 | -82.01 | $220.38 | 502407 |
| 2024-04-09 | -38.05 | $225.29 | 555911 |
| 2024-04-08 | -44.40 | $224.58 | 365813 |
| 2024-04-05 | -53.63 | $223.55 | 522646 |
| 2024-04-04 | -69.38 | $221.79 | 588565 |
| 2024-04-03 | -48.25 | $224.15 | 553134 |
| 2024-04-02 | -56.67 | $223.21 | 634300 |
| 2024-04-01 | -26.05 | $226.63 | 769635 |
| 2024-03-28 | -8.50 | $228.59 | 828500 |
| 2024-03-27 | 0.00 | $227.80 | 1.0M |
| 2024-03-26 | -35.72 | $223.92 | 579930 |
| 2024-03-25 | -33.91 | $224.11 | 500300 |
| 2024-03-22 | -31.37 | $223.99 | 607032 |
| 2024-03-21 | -5.81 | $226.96 | 1.2M |
| 2024-03-20 | -16.22 | $224.46 | 795752 |
| 2024-03-19 | -38.03 | $221.02 | 735100 |
| 2024-03-18 | -47.31 | $219.71 | 561000 |
| 2024-03-15 | -45.18 | $220.01 | 822747 |
| 2024-03-14 | -44.05 | $220.17 | 537800 |
| 2024-03-13 | -21.24 | $223.23 | 520131 |
| 2024-03-12 | -22.27 | $222.44 | 712300 |
| 2024-03-11 | -25.70 | $221.83 | 609147 |
| 2024-03-08 | -19.79 | $222.88 | 1.0M |
| 2024-03-07 | -3.34 | $223.40 | 588202 |
| 2024-03-06 | -9.58 | $221.52 | 683700 |
| 2024-03-05 | -18.43 | $220.03 | 736459 |
| 2024-03-04 | -7.35 | $221.69 | 656650 |
| 2024-03-01 | -0.90 | $221.29 | 717500 |
| 2024-02-29 | -8.95 | $219.56 | 623320 |
| 2024-02-28 | -6.66 | $218.12 | 473712 |
| 2024-02-27 | -1.08 | $218.77 | 623349 |
| 2024-02-26 | -11.34 | $216.95 | 592700 |
| 2024-02-23 | -13.27 | $216.71 | 704927 |
| 2024-02-22 | -18.91 | $216.01 | 987116 |
| 2024-02-21 | -37.09 | $213.75 | 659647 |
| 2024-02-20 | -31.86 | $214.40 | 665605 |
| 2024-02-16 | -17.46 | $216.19 | 1.0M |
| 2024-02-15 | -1.15 | $218.20 | 590900 |
| 2024-02-14 | -22.74 | $214.17 | 5.5M |
| 2024-02-13 | -48.84 | $210.18 | 4.5M |
| 2024-02-12 | -5.71 | $216.52 | 680044 |
| 2024-02-09 | -1.12 | $214.13 | 850459 |
| 2024-02-08 | -8.66 | $212.15 | 2.0M |
| 2024-02-07 | -32.82 | $209.64 | 490900 |
| 2024-02-06 | -38.40 | $209.06 | 613354 |
| 2024-02-05 | -51.78 | $207.67 | 551220 |
| 2024-02-02 | -27.53 | $210.19 | 640640 |
| 2024-02-01 | -25.41 | $210.41 | 578307 |
| 2024-01-31 | -52.65 | $207.58 | 766010 |
| 2024-01-30 | -13.96 | $212.03 | 693700 |
| 2024-01-29 | -21.35 | $213.05 | 664335 |
| 2024-01-26 | -45.11 | $210.24 | 634217 |
| 2024-01-25 | -48.45 | $209.83 | 923300 |
| 2024-01-24 | -59.53 | $208.29 | 1.0M |
| 2024-01-23 | -47.81 | $209.92 | 809600 |
| 2024-01-22 | -42.49 | $210.66 | 812800 |
| 2024-01-19 | -63.70 | $207.71 | 842700 |
| 2024-01-18 | -78.50 | $205.65 | 621444 |
| 2024-01-17 | -90.37 | $204.00 | 945000 |
| 2024-01-16 | -91.46 | $205.65 | 1.4M |
| 2024-01-12 | -77.47 | $207.39 | 572726 |
| 2024-01-11 | -53.23 | $207.99 | 853801 |
| 2024-01-10 | -45.59 | $209.07 | 523744 |
| 2024-01-09 | -48.39 | $208.60 | 729220 |
| 2024-01-08 | -36.66 | $210.14 | 764692 |
| 2024-01-05 | -51.57 | $206.87 | 543950 |
| 2024-01-04 | -53.96 | $206.42 | 558812 |
| 2024-01-03 | -52.74 | $206.65 | 945758 |
| 2024-01-02 | -24.77 | $211.91 | 980000 |
| 2023-12-29 | -14.12 | $213.33 | 780321 |
| 2023-12-28 | -3.61 | $215.72 | 969801 |
| 2023-12-27 | -2.85 | $215.90 | 945870 |
| 2023-12-26 | -2.56 | $215.47 | 769048 |
| 2023-12-22 | -6.26 | $213.81 | 764354 |
| 2023-12-21 | -12.22 | $212.39 | 882036 |
| 2023-12-20 | -21.13 | $210.27 | 1.6M |
| 2023-12-19 | -0.60 | $214.22 | 1.0M |
| 2023-12-18 | -11.24 | $210.96 | 792295 |
| 2023-12-15 | -12.14 | $210.74 | 1.0M |
| 2023-12-14 | -4.09 | $212.49 | 1.6M |
| 2023-12-13 | 0.00 | $207.34 | 870221 |
| 2023-12-12 | -5.09 | $201.46 | 754849 |
| 2023-12-11 | -0.81 | $201.61 | 677319 |
| 2023-12-08 | -5.52 | $200.60 | 842700 |
| 2023-12-07 | -10.95 | $199.47 | 879106 |
| 2023-12-06 | -16.32 | $198.35 | 692403 |
| 2023-12-05 | -13.48 | $198.64 | 595539 |
| 2023-12-04 | -0.44 | $201.31 | 1.3M |
| 2023-12-01 | -0.74 | $199.76 | 1.2M |
| 2023-11-30 | -8.22 | $194.43 | 1.1M |
| 2023-11-29 | -12.07 | $193.33 | 736741 |
| 2023-11-28 | -14.09 | $192.10 | 599072 |
| 2023-11-27 | -9.24 | $192.89 | 585510 |
| 2023-11-24 | -6.95 | $193.33 | 318911 |
| 2023-11-22 | -11.88 | $192.35 | 714135 |
| 2023-11-21 | -17.92 | $191.15 | 526208 |
| 2023-11-20 | -9.71 | $192.78 | 625790 |
| 2023-11-17 | -14.65 | $191.80 | 489518 |
| 2023-11-16 | -24.21 | $189.90 | 836300 |
| 2023-11-15 | -12.18 | $192.29 | 1.1M |
| 2023-11-14 | -1.66 | $191.39 | 944059 |
| 2023-11-13 | -47.81 | $183.19 | 560400 |
| 2023-11-10 | -46.38 | $183.42 | 784051 |
| 2023-11-09 | -59.38 | $181.34 | 704213 |
| 2023-11-08 | -43.56 | $183.87 | 673400 |
| 2023-11-07 | -36.38 | $185.02 | 698634 |
| 2023-11-06 | -34.69 | $185.29 | 589700 |
| 2023-11-03 | -21.69 | $187.37 | 925840 |
| 2023-11-02 | -48.44 | $183.09 | 758900 |
| 2023-11-01 | -74.25 | $178.96 | 995900 |
| 2023-10-31 | -79.94 | $178.05 | 838622 |
| 2023-10-30 | -89.38 | $176.54 | 1.2M |
| 2023-10-27 | -97.38 | $175.26 | 919927 |
| 2023-10-26 | -93.75 | $177.48 | 1.3M |
| 2023-10-25 | -98.47 | $176.81 | 824830 |
| 2023-10-24 | -86.63 | $180.04 | 731949 |
| 2023-10-23 | -96.77 | $178.69 | 787500 |
| 2023-10-20 | -99.83 | $180.15 | 862132 |
| 2023-10-19 | -91.92 | $182.36 | 845803 |
| 2023-10-18 | -62.18 | $185.34 | 809284 |
| 2023-10-17 | -45.62 | $189.50 | 498000 |
| 2023-10-16 | -61.15 | $187.23 | 467200 |
| 2023-10-13 | -82.01 | $184.18 | 388520 |
| 2023-10-12 | -73.45 | $185.61 | 527331 |
| 2023-10-11 | -52.14 | $189.36 | 407100 |
| 2023-10-10 | -54.60 | $188.96 | 675425 |
| 2023-10-09 | -67.77 | $186.81 | 488600 |
| 2023-10-06 | -75.91 | $185.51 | 469539 |
| 2023-10-05 | -86.13 | $183.83 | 631453 |
| 2023-10-04 | -85.16 | $183.99 | 734900 |
| 2023-10-03 | -95.67 | $183.16 | 773400 |
| 2023-10-02 | -94.59 | $186.56 | 717532 |
| 2023-09-29 | -83.50 | $189.07 | 540572 |
| 2023-09-28 | -80.70 | $189.56 | 601199 |
| 2023-09-27 | -91.55 | $187.66 | 861600 |
| 2023-09-26 | -99.71 | $186.24 | 800000 |
| 2023-09-25 | -88.69 | $189.03 | 547836 |
| 2023-09-22 | -99.81 | $188.10 | 607900 |
| 2023-09-21 | -100.00 | $188.57 | 1.4M |
| 2023-09-20 | -99.72 | $192.97 | 645100 |
| 2023-09-19 | -89.52 | $194.38 | 729101 |
| 2023-09-18 | -82.21 | $195.14 | 372400 |
| 2023-09-15 | -74.60 | $195.73 | 614040 |
| 2023-09-14 | -58.48 | $197.45 | 658316 |
| 2023-09-13 | -80.60 | $195.09 | 359800 |
| 2023-09-12 | -66.92 | $196.55 | 399400 |
| 2023-09-11 | -66.54 | $196.59 | 299013 |
| 2023-09-08 | -69.63 | $196.26 | 350100 |
| 2023-09-07 | -68.55 | $196.70 | 844700 |
| 2023-09-06 | -55.04 | $198.28 | 359600 |
| 2023-09-05 | -49.74 | $198.90 | 477228 |
| 2023-09-01 | -18.61 | $202.99 | 390700 |
| 2023-08-31 | -40.22 | $201.03 | 572018 |
| 2023-08-30 | -40.07 | $201.05 | 394900 |
| 2023-08-29 | -47.09 | $200.11 | 497413 |
| 2023-08-28 | -72.69 | $197.15 | 494637 |
| 2023-08-25 | -84.54 | $195.47 | 558644 |
| 2023-08-24 | -89.84 | $194.63 | 661200 |
| 2023-08-23 | -74.70 | $197.03 | 463447 |
| 2023-08-22 | -89.02 | $194.76 | 470500 |
| 2023-08-21 | -84.42 | $195.49 | 458018 |
| 2023-08-18 | -83.85 | $195.58 | 517171 |
| 2023-08-17 | -100.00 | $194.64 | 633812 |
| 2023-08-16 | -99.74 | $197.26 | 500930 |
| 2023-08-15 | -98.45 | $199.37 | 444828 |
| 2023-08-14 | -77.27 | $202.07 | 815913 |
| 2023-08-11 | -85.70 | $201.92 | 776443 |
| 2023-08-10 | -89.41 | $201.78 | 1.1M |
| 2023-08-09 | -85.45 | $202.29 | 627443 |
| 2023-08-08 | -68.83 | $203.57 | 712939 |
| 2023-08-07 | -44.31 | $205.09 | 474000 |
| 2023-08-04 | -38.40 | $204.17 | 461400 |
| 2023-08-03 | -32.41 | $204.44 | 407000 |
| 2023-08-02 | -24.10 | $205.07 | 665787 |
| 2023-08-01 | -5.90 | $207.94 | 506717 |
| 2023-07-31 | -0.76 | $208.75 | 339440 |
| 2023-07-28 | -10.10 | $207.08 | 434000 |
| 2023-07-27 | -25.92 | $204.62 | 371204 |
| 2023-07-26 | -6.31 | $207.20 | 285745 |
| 2023-07-25 | -12.96 | $206.00 | 360400 |
| 2023-07-24 | -13.80 | $205.77 | 418007 |
| 2023-07-21 | -14.29 | $205.62 | 288848 |
| 2023-07-20 | -11.52 | $206.11 | 736400 |
| 2023-07-19 | -3.84 | $207.47 | 564144 |
| 2023-07-18 | -2.29 | $206.69 | 557058 |
| 2023-07-17 | -6.10 | $204.76 | 399822 |
| 2023-07-14 | -15.41 | $203.34 | 480358 |
| 2023-07-13 | -1.57 | $205.45 | 508026 |
| 2023-07-12 | -8.53 | $204.05 | 558100 |
| 2023-07-11 | -2.05 | $202.40 | 409813 |
| 2023-07-10 | -1.34 | $199.98 | 376700 |
| 2023-07-07 | -31.44 | $197.07 | 434710 |
| 2023-07-06 | -50.88 | $195.19 | 459621 |
| 2023-07-05 | -21.69 | $197.70 | 489304 |
| 2023-07-03 | -3.77 | $199.66 | 272700 |
| 2023-06-30 | -6.19 | $198.89 | 685233 |
| 2023-06-29 | -9.08 | $197.76 | 512331 |
| 2023-06-28 | -22.26 | $195.49 | 589100 |
| 2023-06-27 | -25.38 | $194.96 | 558400 |
| 2023-06-26 | -44.81 | $191.67 | 458826 |
| 2023-06-23 | -51.06 | $190.61 | 419800 |
| 2023-06-22 | -31.17 | $193.98 | 654200 |
| 2023-06-21 | -23.20 | $195.33 | 581000 |
| 2023-06-20 | -20.07 | $195.86 | 465339 |
| 2023-06-16 | -12.51 | $197.14 | 414989 |
| 2023-06-15 | -5.59 | $198.20 | 832802 |
| 2023-06-14 | -16.77 | $196.32 | 741400 |
| 2023-06-13 | -3.74 | $197.75 | 639500 |
| 2023-06-12 | -8.09 | $195.28 | 380400 |
| 2023-06-09 | -15.67 | $194.21 | 480803 |
| 2023-06-08 | -7.66 | $195.34 | 588700 |
| 2023-06-07 | -3.33 | $195.95 | 757300 |
| 2023-06-06 | -4.65 | $193.19 | 591500 |
| 2023-06-05 | -21.37 | $189.42 | 510254 |
| 2023-06-02 | -1.55 | $191.21 | 605040 |
| 2023-06-01 | -44.15 | $185.42 | 486100 |
| 2023-05-31 | -63.30 | $183.62 | 482335 |
| 2023-05-30 | -41.17 | $185.70 | 507426 |
| 2023-05-26 | -39.89 | $185.82 | 444247 |
| 2023-05-25 | -60.11 | $183.92 | 535108 |
| 2023-05-24 | -53.09 | $184.58 | 425826 |
| 2023-05-23 | -30.43 | $186.71 | 552200 |
| 2023-05-22 | -10.60 | $188.27 | 470008 |
| 2023-05-19 | -29.98 | $186.64 | 1.2M |
| 2023-05-18 | -13.74 | $188.14 | 771400 |
| 2023-05-17 | -33.97 | $186.41 | 609550 |
| 2023-05-16 | -71.22 | $182.99 | 774320 |
| 2023-05-15 | -44.87 | $185.87 | 812801 |
| 2023-05-12 | -65.38 | $183.75 | 923400 |
| 2023-05-11 | -63.73 | $183.92 | 524309 |
| 2023-05-10 | -52.90 | $185.04 | 349505 |
| 2023-05-09 | -56.87 | $184.63 | 407702 |
| 2023-05-08 | -52.22 | $185.11 | 387951 |
| 2023-05-05 | -49.42 | $185.40 | 564544 |
| 2023-05-04 | -89.46 | $181.26 | 589632 |
| 2023-05-03 | -76.60 | $183.93 | 907841 |
| 2023-05-02 | -75.79 | $184.00 | 681458 |
| 2023-05-01 | -38.42 | $187.39 | 533900 |
| 2023-04-28 | -39.41 | $187.31 | 413779 |
| 2023-04-27 | -61.82 | $185.49 | 502200 |
| 2023-04-26 | -95.32 | $182.77 | 518217 |
| 2023-04-25 | -73.74 | $184.36 | 432235 |
| 2023-04-24 | -22.79 | $188.47 | 417537 |
| 2023-04-21 | -12.73 | $188.76 | 447600 |
| 2023-04-20 | -13.60 | $188.64 | 560400 |
| 2023-04-19 | -6.55 | $189.61 | 979222 |
| 2023-04-18 | -8.95 | $189.28 | 395400 |
| 2023-04-17 | -7.21 | $189.51 | 489024 |
| 2023-04-14 | -19.36 | $187.84 | 372852 |
| 2023-04-13 | -10.48 | $189.06 | 570506 |
| 2023-04-12 | -23.94 | $187.21 | 419500 |
| 2023-04-11 | -14.77 | $188.47 | 899000 |
| 2023-04-10 | -26.42 | $186.87 | 410000 |
| 2023-04-06 | -43.42 | $184.80 | 551310 |
| 2023-04-05 | -61.39 | $184.74 | 504700 |
| 2023-04-04 | -54.02 | $186.32 | 494500 |
| 2023-04-03 | -44.28 | $189.47 | 486424 |
| 2023-03-31 | -49.35 | $189.56 | 475800 |
| 2023-03-30 | -63.99 | $185.86 | 671891 |
| 2023-03-29 | -65.02 | $185.60 | 750853 |
| 2023-03-28 | -74.71 | $183.15 | 592676 |
| 2023-03-27 | -75.74 | $182.89 | 501629 |
| 2023-03-24 | -83.46 | $180.94 | 654400 |
| 2023-03-23 | -94.27 | $179.51 | 716317 |
| 2023-03-22 | -90.72 | $181.00 | 391440 |
| 2023-03-21 | -68.90 | $186.06 | 394900 |
| 2023-03-20 | -83.69 | $182.63 | 519402 |
| 2023-03-17 | -94.53 | $180.17 | 946726 |
| 2023-03-16 | -78.80 | $184.46 | 841916 |
| 2023-03-15 | -88.40 | $181.92 | 817914 |
| 2023-03-14 | -78.53 | $185.48 | 539768 |
| 2023-03-13 | -90.93 | $182.35 | 807149 |
| 2023-03-10 | -92.02 | $185.81 | 1.1M |
| 2023-03-09 | -99.22 | $191.51 | 642424 |
| 2023-03-08 | -85.55 | $196.73 | 371630 |
| 2023-03-07 | -86.62 | $196.72 | 507700 |
| 2023-03-06 | -64.83 | $199.13 | 317033 |
| 2023-03-03 | -53.27 | $201.68 | 408800 |
| 2023-03-02 | -75.34 | $198.88 | 538840 |
| 2023-03-01 | -82.11 | $197.88 | 708288 |
| 2023-02-28 | -84.55 | $197.52 | 447182 |
| 2023-02-27 | -85.16 | $197.43 | 563603 |
| 2023-02-24 | -87.20 | $197.13 | 360800 |
| 2023-02-23 | -81.96 | $198.78 | 426200 |
| 2023-02-22 | -73.35 | $198.00 | 538632 |
| 2023-02-21 | -77.63 | $197.30 | 473000 |
| 2023-02-17 | -44.38 | $202.74 | 352000 |
| 2023-02-16 | -36.88 | $202.96 | 373038 |
| 2023-02-15 | -24.51 | $205.13 | 509422 |
| 2023-02-14 | -34.47 | $203.15 | 393373 |
| 2023-02-13 | -35.38 | $202.97 | 559000 |
| 2023-02-10 | -47.31 | $200.60 | 375850 |
| 2023-02-09 | -47.56 | $200.55 | 403100 |
| 2023-02-08 | -34.02 | $203.24 | 355200 |
| 2023-02-07 | -18.36 | $205.80 | 468800 |
| 2023-02-06 | -25.96 | $204.06 | 684100 |
| 2023-02-03 | -11.91 | $206.86 | 805440 |
| 2023-02-02 | -4.44 | $208.76 | 874500 |
| 2023-02-01 | -6.15 | $205.42 | 644141 |
| 2023-01-31 | 0.00 | $202.18 | 733801 |
| 2023-01-30 | -17.37 | $197.28 | 433638 |
| 2023-01-27 | -3.90 | $199.91 | 514414 |
| 2023-01-26 | -2.64 | $198.74 | 594700 |
| 2023-01-25 | -6.73 | $196.99 | 410400 |
| 2023-01-24 | -8.75 | $196.62 | 624135 |
| 2023-01-23 | -4.07 | $197.46 | 424100 |
| 2023-01-20 | -18.78 | $194.71 | 508430 |
| 2023-01-19 | -37.61 | $191.19 | 726508 |
| 2023-01-18 | -26.22 | $193.32 | 2.6M |
| 2023-01-17 | -5.93 | $196.03 | 556944 |
| 2023-01-13 | -1.48 | $196.18 | 478927 |
| 2023-01-12 | -0.94 | $195.28 | 627619 |
| 2023-01-11 | -20.59 | $192.91 | 533207 |
| 2023-01-10 | -36.85 | $190.17 | 380165 |
| 2023-01-09 | -49.73 | $188.00 | 678603 |
| 2023-01-06 | -53.18 | $187.42 | 397159 |
| 2023-01-05 | -77.74 | $183.28 | 415166 |
| 2023-01-04 | -65.88 | $185.28 | 887218 |
| 2023-01-03 | -82.37 | $182.50 | 561329 |
| 2022-12-30 | -77.60 | $183.54 | 896603 |
| 2022-12-29 | -75.85 | $184.02 | 1.1M |
| 2022-12-28 | -97.53 | $179.99 | 1.0M |
| 2022-12-27 | -81.12 | $183.04 | 746300 |
| 2022-12-23 | -77.89 | $183.64 | 697043 |
| 2022-12-22 | -83.16 | $182.66 | 1.2M |
| 2022-12-21 | -71.50 | $185.95 | 728800 |
| 2022-12-20 | -90.01 | $182.80 | 834328 |
| 2022-12-19 | -95.85 | $181.96 | 791705 |
| 2022-12-16 | -89.41 | $184.36 | 1.4M |
| 2022-12-15 | -95.65 | $186.24 | 704840 |
| 2022-12-14 | -68.42 | $190.71 | 501214 |
| 2022-12-13 | -60.02 | $191.62 | 605731 |
| 2022-12-12 | -73.59 | $190.15 | 677342 |
| 2022-12-09 | -96.58 | $187.66 | 612900 |
| 2022-12-08 | -80.15 | $189.44 | 627400 |
| 2022-12-07 | -57.34 | $188.12 | 619807 |
| 2022-12-06 | -54.42 | $188.63 | 622400 |
| 2022-12-05 | -38.53 | $191.40 | 540756 |
| 2022-12-02 | -8.89 | $196.57 | 568326 |
| 2022-12-01 | -10.09 | $196.17 | 723626 |
| 2022-11-30 | -2.32 | $196.09 | 789916 |
| 2022-11-29 | -29.93 | $191.20 | 453180 |
| 2022-11-28 | -34.05 | $190.47 | 535038 |
| 2022-11-25 | -10.84 | $194.58 | 384304 |
| 2022-11-23 | -17.00 | $193.49 | 423549 |
| 2022-11-22 | -20.10 | $192.94 | 666475 |
| 2022-11-21 | -35.06 | $190.29 | 518400 |
| 2022-11-18 | -28.00 | $191.00 | 405800 |
| 2022-11-17 | -28.74 | $189.87 | 630500 |
| 2022-11-16 | -21.59 | $191.52 | 876300 |
| 2022-11-15 | -6.63 | $194.97 | 1.6M |
| 2022-11-14 | -16.84 | $191.95 | 494111 |
| 2022-11-11 | -6.29 | $194.30 | 575007 |
| 2022-11-10 | -1.06 | $192.27 | 2.3M |
| 2022-11-09 | -42.39 | $181.07 | 624440 |
| 2022-11-08 | -21.71 | $185.53 | 834200 |
| 2022-11-07 | -23.47 | $185.15 | 907251 |
| 2022-11-04 | -30.10 | $183.72 | 793200 |
| 2022-11-03 | -39.56 | $181.68 | 838700 |
| 2022-11-02 | -35.81 | $182.49 | 800905 |
| 2022-11-01 | -8.02 | $188.48 | 611500 |
| 2022-10-31 | -5.42 | $187.84 | 726751 |
| 2022-10-28 | -0.98 | $187.94 | 687500 |
| 2022-10-27 | -14.68 | $184.58 | 818300 |
| 2022-10-26 | -16.34 | $184.27 | 431200 |
| 2022-10-25 | -1.88 | $183.82 | 552687 |
| 2022-10-24 | -29.13 | $179.04 | 639933 |
| 2022-10-21 | -35.40 | $178.12 | 692711 |
| 2022-10-20 | -59.21 | $174.63 | 592800 |
| 2022-10-19 | -43.59 | $176.92 | 602900 |
| 2022-10-18 | -39.05 | $180.37 | 537300 |
| 2022-10-17 | -53.25 | $177.64 | 720088 |
| 2022-10-14 | -78.46 | $172.82 | 499432 |
| 2022-10-13 | -55.32 | $177.30 | 847000 |
| 2022-10-12 | -81.51 | $173.59 | 674200 |
| 2022-10-11 | -77.51 | $174.50 | 1.0M |
| 2022-10-10 | -78.52 | $174.58 | 645600 |
| 2022-10-07 | -78.03 | $175.70 | 510700 |
| 2022-10-06 | -61.07 | $180.58 | 442900 |
| 2022-10-05 | -56.52 | $181.89 | 1.0M |
| 2022-10-04 | -52.97 | $182.91 | 770914 |
| 2022-10-03 | -77.86 | $175.75 | 858793 |
| 2022-09-30 | -94.68 | $170.91 | 1.1M |
| 2022-09-29 | -90.82 | $172.02 | 1.4M |
| 2022-09-28 | -77.58 | $175.83 | 1.3M |
| 2022-09-27 | -94.82 | $170.87 | 1.5M |
| 2022-09-26 | -98.16 | $170.45 | 1.1M |
| 2022-09-23 | -91.96 | $173.27 | 2.0M |
| 2022-09-22 | -97.89 | $177.79 | 1.1M |
| 2022-09-21 | -100.00 | $182.00 | 547304 |
| 2022-09-20 | -93.28 | $184.76 | 490300 |
| 2022-09-19 | -77.73 | $187.88 | 489100 |
| 2022-09-16 | -90.92 | $185.97 | 575324 |
| 2022-09-15 | -78.03 | $188.99 | 593343 |
| 2022-09-14 | -72.31 | $190.16 | 414544 |
| 2022-09-13 | -76.48 | $189.92 | 498200 |
| 2022-09-12 | -43.19 | $197.59 | 457350 |
| 2022-09-09 | -52.91 | $195.35 | 411204 |
| 2022-09-08 | -68.49 | $191.76 | 606329 |
| 2022-09-07 | -77.00 | $189.80 | 657816 |
| 2022-09-06 | -95.62 | $185.51 | 650200 |
| 2022-09-02 | -93.41 | $186.85 | 709000 |
| 2022-09-01 | -88.44 | $187.95 | 953217 |
| 2022-08-31 | -98.40 | $189.71 | 471900 |
| 2022-08-30 | -94.98 | $190.88 | 457022 |
| 2022-08-29 | -93.55 | $193.47 | 442623 |
| 2022-08-26 | -82.49 | $194.82 | 658500 |
| 2022-08-25 | -41.25 | $201.18 | 600700 |
| 2022-08-24 | -50.08 | $197.97 | 680532 |
| 2022-08-23 | -52.31 | $196.56 | 656600 |
| 2022-08-22 | -49.66 | $196.50 | 472707 |
| 2022-08-19 | -30.95 | $200.66 | 471349 |
| 2022-08-18 | -12.93 | $204.66 | 441875 |
| 2022-08-17 | -18.55 | $203.41 | 481545 |
| 2022-08-16 | -4.00 | $206.62 | 385547 |
| 2022-08-15 | -0.80 | $205.82 | 472143 |
| 2022-08-12 | -0.07 | $205.49 | 716800 |
| 2022-08-11 | -10.47 | $201.96 | 611274 |
| 2022-08-10 | -0.71 | $201.19 | 437743 |
| 2022-08-09 | -16.84 | $195.86 | 436339 |
| 2022-08-08 | -7.91 | $198.30 | 514009 |
| 2022-08-05 | -0.25 | $196.65 | 368800 |
| 2022-08-04 | -5.75 | $195.27 | 567300 |
| 2022-08-03 | -2.60 | $196.01 | 493400 |
| 2022-08-02 | -9.11 | $193.61 | 664297 |
| 2022-08-01 | -3.71 | $194.67 | 641303 |
| 2022-07-29 | -2.21 | $194.79 | 448000 |
| 2022-07-28 | -0.30 | $192.84 | 596500 |
| 2022-07-27 | -4.11 | $189.72 | 480815 |
| 2022-07-26 | -23.95 | $185.79 | 500518 |
| 2022-07-25 | -14.38 | $187.38 | 1.2M |
| 2022-07-22 | -19.43 | $186.54 | 488828 |
| 2022-07-21 | 0.00 | $188.89 | 784400 |
| 2022-07-20 | -1.99 | $187.67 | 628777 |
| 2022-07-19 | -2.61 | $184.96 | 499400 |
| 2022-07-18 | -42.46 | $178.97 | 819940 |
| 2022-07-15 | -39.13 | $179.17 | 759500 |
| 2022-07-14 | -61.06 | $175.73 | 832600 |
| 2022-07-13 | -48.31 | $177.73 | 948700 |
| 2022-07-12 | -45.95 | $178.10 | 4.5M |
| 2022-07-11 | -55.04 | $178.68 | 1.8M |
| 2022-07-08 | -54.58 | $181.53 | 670326 |
| 2022-07-07 | -57.50 | $182.18 | 749600 |
| 2022-07-06 | -72.07 | $178.02 | 616700 |
| 2022-07-05 | -68.01 | $179.24 | 892700 |
| 2022-07-01 | -70.14 | $178.60 | 793800 |
| 2022-06-30 | -78.42 | $176.11 | 874503 |
| 2022-06-29 | -72.50 | $177.89 | 855111 |
| 2022-06-28 | -66.51 | $179.69 | 653756 |
| 2022-06-27 | -56.87 | $182.59 | 1.0M |
| 2022-06-24 | -57.80 | $182.31 | 1.1M |
| 2022-06-23 | -78.12 | $176.20 | 1.1M |
| 2022-06-22 | -83.21 | $174.67 | 957402 |
| 2022-06-21 | -81.88 | $175.07 | 1.3M |
| 2022-06-17 | -90.89 | $172.36 | 1.4M |
| 2022-06-16 | -96.41 | $170.70 | 1.9M |
| 2022-06-15 | -83.42 | $179.21 | 632400 |
| 2022-06-14 | -93.12 | $176.83 | 1.4M |
| 2022-06-13 | -96.56 | $177.49 | 1.5M |
| 2022-06-10 | -69.90 | $186.57 | 1.0M |
| 2022-06-09 | -35.30 | $192.10 | 671912 |
| 2022-06-08 | -14.88 | $196.49 | 499200 |
| 2022-06-07 | -0.14 | $199.66 | 1.4M |
| 2022-06-06 | -7.12 | $197.23 | 698700 |
| 2022-06-03 | -10.20 | $196.23 | 523200 |
| 2022-06-02 | -15.10 | $198.21 | 709235 |
| 2022-06-01 | -40.26 | $193.65 | 620446 |
| 2022-05-31 | -35.16 | $194.97 | 878625 |
| 2022-05-27 | -25.73 | $197.41 | 729700 |
| 2022-05-26 | -44.17 | $192.64 | 945400 |
| 2022-05-25 | -60.86 | $188.32 | 790200 |
| 2022-05-24 | -74.61 | $184.76 | 954233 |
| 2022-05-23 | -63.99 | $187.51 | 1.1M |
| 2022-05-20 | -72.14 | $185.40 | 1.1M |
| 2022-05-19 | -73.44 | $185.83 | 1.1M |
| 2022-05-18 | -79.71 | $185.53 | 1.0M |
| 2022-05-17 | -60.59 | $192.45 | 775543 |
| 2022-05-16 | -75.65 | $187.00 | 817024 |
| 2022-05-13 | -72.66 | $188.08 | 835744 |
| 2022-05-12 | -88.97 | $182.18 | 1.1M |
| 2022-05-11 | -99.08 | $180.06 | 4.8M |
| 2022-05-10 | -89.14 | $183.99 | 1.5M |
| 2022-05-09 | -97.24 | $184.79 | 1.9M |
| 2022-05-06 | -89.41 | $193.00 | 1.0M |
| 2022-05-05 | -82.70 | $196.01 | 1.0M |
| 2022-05-04 | -47.97 | $203.72 | 863200 |
| 2022-05-03 | -73.35 | $198.46 | 826955 |
| 2022-05-02 | -80.97 | $196.66 | 1.1M |
| 2022-04-29 | -99.14 | $195.05 | 990521 |
| 2022-04-28 | -73.06 | $200.90 | 1.2M |
| 2022-04-27 | -95.18 | $197.06 | 1.7M |
| 2022-04-26 | -99.55 | $197.30 | 887104 |
| 2022-04-25 | -75.64 | $203.45 | 990308 |
| 2022-04-22 | -99.19 | $202.14 | 767108 |
| 2022-04-21 | -78.60 | $207.56 | 578254 |
| 2022-04-20 | -48.47 | $212.08 | 528022 |
| 2022-04-19 | -54.87 | $211.12 | 574600 |
| 2022-04-18 | -85.20 | $206.57 | 519826 |
| 2022-04-14 | -77.47 | $207.73 | 353006 |
| 2022-04-13 | -66.00 | $209.45 | 399600 |
| 2022-04-12 | -82.62 | $205.71 | 770549 |
| 2022-04-11 | -68.67 | $205.54 | 1.1M |
| 2022-04-08 | -60.30 | $206.53 | 401532 |
| 2022-04-07 | -56.63 | $207.31 | 710651 |
| 2022-04-06 | -54.61 | $207.74 | 1.2M |
| 2022-04-05 | -41.91 | $210.44 | 1.1M |
| 2022-04-04 | -21.98 | $214.67 | 1.4M |
| 2022-04-01 | -23.58 | $214.33 | 648536 |
| 2022-03-31 | -32.08 | $212.52 | 654409 |
| 2022-03-30 | -17.90 | $215.54 | 503700 |
| 2022-03-29 | -1.50 | $219.03 | 1.2M |
| 2022-03-28 | -12.56 | $213.58 | 1.1M |
| 2022-03-25 | -13.07 | $213.49 | 622311 |
| 2022-03-24 | -16.96 | $212.80 | 959300 |
| 2022-03-23 | -24.81 | $210.54 | 2.1M |
| 2022-03-22 | -5.84 | $214.57 | 1.6M |
| 2022-03-21 | -10.52 | $212.68 | 1.1M |
| 2022-03-18 | -1.56 | $213.48 | 1.2M |
| 2022-03-17 | -5.21 | $211.30 | 707933 |
| 2022-03-16 | -30.12 | $208.26 | 1.0M |
| 2022-03-15 | -60.90 | $202.23 | 1.1M |
| 2022-03-14 | -77.34 | $199.01 | 812001 |
| 2022-03-11 | -62.33 | $201.95 | 689177 |
| 2022-03-10 | -53.51 | $204.96 | 884900 |
| 2022-03-09 | -52.98 | $205.08 | 1.0M |
| 2022-03-08 | -78.30 | $199.42 | 1.2M |
| 2022-03-07 | -81.39 | $198.73 | 1.4M |
| 2022-03-04 | -51.72 | $205.36 | 1.1M |
| 2022-03-03 | -35.84 | $208.91 | 936955 |
| 2022-03-02 | -26.58 | $210.98 | 672423 |
| 2022-03-01 | -48.23 | $206.14 | 577800 |
| 2022-02-28 | -30.92 | $210.01 | 858120 |
| 2022-02-25 | -32.80 | $209.59 | 792200 |
| 2022-02-24 | -56.91 | $204.20 | 2.2M |
| 2022-02-23 | -80.62 | $199.99 | 1.2M |
| 2022-02-22 | -62.43 | $203.81 | 1.4M |
| 2022-02-18 | -48.76 | $206.68 | 602526 |
| 2022-02-17 | -41.29 | $208.25 | 410211 |
| 2022-02-16 | -16.76 | $213.40 | 482700 |
| 2022-02-15 | -19.00 | $212.93 | 484912 |
| 2022-02-14 | -45.47 | $208.07 | 671223 |
| 2022-02-11 | -44.92 | $209.15 | 584900 |
| 2022-02-10 | -43.59 | $211.76 | 671300 |
| 2022-02-09 | -34.84 | $214.77 | 1.1M |
| 2022-02-08 | -49.26 | $210.60 | 661900 |
| 2022-02-07 | -60.63 | $207.31 | 829516 |
| 2022-02-04 | -62.08 | $206.89 | 552108 |
| 2022-02-03 | -64.98 | $206.05 | 950452 |
| 2022-02-02 | -57.76 | $209.93 | 830600 |
| 2022-02-01 | -55.94 | $210.76 | 1.0M |
| 2022-01-31 | -63.51 | $208.21 | 1.0M |
| 2022-01-28 | -79.72 | $202.75 | 1.2M |
| 2022-01-27 | -95.10 | $198.93 | 765037 |
| 2022-01-26 | -84.90 | $202.22 | 827637 |
| 2022-01-25 | -77.64 | $204.56 | 1.2M |
| 2022-01-24 | -67.50 | $207.83 | 2.1M |
| 2022-01-21 | -100.00 | $203.75 | 3.2M |
| 2022-01-20 | -98.55 | $207.91 | 911545 |
| 2022-01-19 | -99.78 | $211.27 | 787610 |
| 2022-01-18 | -89.59 | $214.28 | 1.1M |
| 2022-01-14 | -57.54 | $219.76 | 551300 |
| 2022-01-13 | -55.38 | $220.13 | 962283 |
| 2022-01-12 | -45.03 | $221.90 | 627100 |
| 2022-01-11 | -40.53 | $222.67 | 486325 |
| 2022-01-10 | -55.61 | $220.09 | 665063 |
| 2022-01-07 | -50.70 | $220.93 | 684122 |
| 2022-01-06 | -40.70 | $222.64 | 668021 |
| 2022-01-05 | -46.96 | $221.57 | 566238 |
| 2022-01-04 | -9.53 | $227.97 | 715400 |
| 2022-01-03 | -7.88 | $227.46 | 628400 |
| 2021-12-31 | -15.14 | $226.01 | 480165 |
| 2021-12-30 | -12.94 | $226.36 | 563253 |
| 2021-12-29 | -10.45 | $226.47 | 508300 |
| 2021-12-28 | -13.33 | $226.02 | 618727 |
| 2021-12-27 | -10.18 | $226.62 | 685725 |
| 2021-12-23 | -19.34 | $225.18 | 493800 |
| 2021-12-22 | -43.97 | $223.46 | 573300 |
| 2021-12-21 | -55.17 | $221.69 | 693443 |
| 2021-12-20 | -86.95 | $215.40 | 1.9M |
| 2021-12-17 | -80.06 | $219.03 | 900900 |
| 2021-12-16 | -85.08 | $218.33 | 1.1M |
| 2021-12-15 | -71.15 | $221.62 | 703721 |
| 2021-12-14 | -83.83 | $218.90 | 762800 |
| 2021-12-13 | -76.69 | $220.65 | 821316 |
| 2021-12-10 | -67.12 | $222.92 | 487600 |
| 2021-12-09 | -65.18 | $223.38 | 1.0M |
| 2021-12-08 | -47.79 | $227.51 | 429578 |
| 2021-12-07 | -55.98 | $226.08 | 1.1M |
| 2021-12-06 | -76.52 | $221.21 | 599100 |
| 2021-12-03 | -92.21 | $217.14 | 814444 |
| 2021-12-02 | -78.22 | $220.77 | 904715 |
| 2021-12-01 | -99.96 | $215.13 | 741754 |
| 2021-11-30 | -94.11 | $219.65 | 891321 |
| 2021-11-29 | -86.09 | $224.85 | 964608 |
| 2021-11-26 | -87.89 | $224.51 | 540634 |
| 2021-11-24 | -67.02 | $231.61 | 351700 |
| 2021-11-23 | -64.81 | $231.30 | 414019 |
| 2021-11-22 | -61.62 | $231.78 | 397400 |
| 2021-11-19 | -59.56 | $232.09 | 479825 |
| 2021-11-18 | -45.15 | $234.26 | 436430 |
| 2021-11-17 | -38.38 | $235.28 | 2.2M |
| 2021-11-16 | -21.31 | $237.85 | 371409 |
| 2021-11-15 | -23.77 | $237.48 | 441100 |
| 2021-11-12 | -21.10 | $237.71 | 317600 |
| 2021-11-11 | -25.25 | $237.05 | 294968 |
| 2021-11-10 | -34.51 | $235.57 | 543801 |
| 2021-11-09 | -11.45 | $238.74 | 434334 |
| 2021-11-08 | -8.34 | $239.37 | 529300 |
| 2021-11-05 | -7.35 | $238.81 | 517610 |
| 2021-11-04 | -13.86 | $236.45 | 721400 |
| 2021-11-03 | -3.97 | $237.49 | 859615 |
| 2021-11-02 | -3.21 | $234.43 | 478829 |
| 2021-11-01 | -0.63 | $234.51 | 626225 |
| 2021-10-29 | -21.14 | $229.49 | 525600 |
| 2021-10-28 | -18.44 | $229.91 | 375500 |
| 2021-10-27 | -42.99 | $226.09 | 405807 |
| 2021-10-26 | -16.71 | $230.18 | 332400 |
| 2021-10-25 | -4.20 | $231.83 | 312012 |
| 2021-10-22 | -8.99 | $230.18 | 252900 |
| 2021-10-21 | -3.29 | $230.17 | 364944 |
| 2021-10-20 | -3.68 | $229.52 | 442300 |
| 2021-10-19 | -10.94 | $227.88 | 436249 |
| 2021-10-18 | -18.21 | $227.01 | 421100 |
| 2021-10-15 | -19.58 | $226.66 | 313000 |
| 2021-10-14 | -4.63 | $226.98 | 493635 |
| 2021-10-13 | -37.85 | $223.25 | 273304 |
| 2021-10-12 | -47.20 | $222.20 | 263991 |
| 2021-10-11 | -56.72 | $221.13 | 217444 |
| 2021-10-08 | -46.66 | $222.26 | 277251 |
| 2021-10-07 | -35.00 | $223.57 | 575841 |
| 2021-10-06 | -61.53 | $220.59 | 450000 |
| 2021-10-05 | -58.50 | $220.93 | 379634 |
| 2021-10-04 | -68.33 | $220.33 | 905183 |
| 2021-10-01 | -56.05 | $222.08 | 438027 |
| 2021-09-30 | -82.47 | $218.67 | 508238 |
| 2021-09-29 | -59.31 | $221.84 | 419000 |
| 2021-09-28 | -57.93 | $222.03 | 610915 |
| 2021-09-27 | -27.03 | $226.26 | 361600 |
| 2021-09-24 | -40.91 | $224.36 | 349600 |
| 2021-09-23 | -31.70 | $225.62 | 412900 |
| 2021-09-22 | -56.90 | $222.17 | 330422 |
| 2021-09-21 | -80.35 | $218.96 | 669900 |
| 2021-09-20 | -79.55 | $219.07 | 757826 |
| 2021-09-17 | -44.16 | $223.08 | 298323 |
| 2021-09-16 | -36.74 | $223.99 | 305130 |
| 2021-09-15 | -36.43 | $224.04 | 494158 |
| 2021-09-14 | -51.69 | $221.56 | 334443 |
| 2021-09-13 | -38.58 | $223.69 | 326218 |
| 2021-09-10 | -44.43 | $222.74 | 351336 |
| 2021-09-09 | -31.82 | $224.79 | 315418 |
| 2021-09-08 | -29.05 | $225.24 | 342441 |
| 2021-09-07 | -19.20 | $226.84 | 367409 |
| 2021-09-03 | -7.26 | $228.78 | 414446 |
| 2021-09-02 | -3.32 | $229.42 | 356346 |
| 2021-09-01 | -4.77 | $227.67 | 487300 |
| 2021-08-31 | -11.70 | $226.31 | 380100 |
| 2021-08-30 | -8.41 | $226.78 | 1.3M |
| 2021-08-27 | -2.78 | $227.33 | 383432 |
| 2021-08-26 | -25.60 | $222.37 | 274500 |
| 2021-08-25 | -7.73 | $224.45 | 380000 |
| 2021-08-24 | -16.83 | $223.20 | 324900 |
| 2021-08-23 | -36.90 | $220.91 | 359400 |
| 2021-08-20 | -62.84 | $217.95 | 479000 |
| 2021-08-19 | -87.82 | $215.10 | 517278 |
| 2021-08-18 | -94.63 | $217.19 | 405248 |
| 2021-08-17 | -73.15 | $218.99 | 468627 |
| 2021-08-16 | -24.92 | $221.82 | 344155 |
| 2021-08-13 | -11.55 | $223.32 | 330045 |
| 2021-08-12 | -6.09 | $224.17 | 412200 |
| 2021-08-11 | -2.95 | $224.66 | 359927 |
| 2021-08-10 | -12.83 | $223.12 | 339238 |
| 2021-08-09 | -16.04 | $222.62 | 293200 |
| 2021-08-06 | -9.94 | $223.58 | 353428 |
| 2021-08-05 | -14.17 | $222.92 | 270105 |
| 2021-08-04 | -31.79 | $220.17 | 490910 |
| 2021-08-03 | -18.08 | $222.31 | 409339 |
| 2021-08-02 | -30.88 | $221.06 | 1.1M |
| 2021-07-30 | -31.15 | $221.95 | 366700 |
| 2021-07-29 | -26.55 | $222.78 | 336946 |
| 2021-07-28 | -36.53 | $220.98 | 392942 |
| 2021-07-27 | -47.51 | $219.00 | 435100 |
| 2021-07-26 | -40.33 | $220.64 | 319929 |
| 2021-07-23 | -42.80 | $220.18 | 338500 |
| 2021-07-22 | -50.21 | $218.80 | 523433 |
| 2021-07-21 | -38.18 | $221.04 | 613930 |
| 2021-07-20 | -55.42 | $217.83 | 535920 |
| 2021-07-19 | -87.27 | $211.90 | 1.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.56
2026-07-17
Close Price
$296.56
Vol: 248653
Average Directional Index - Detailed Analysis
Minimum
6.42
Average
18.67
Maximum
54.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.56 | $296.56 | 248653 |
| 2026-07-16 | 8.35 | $297.93 | 388080 |
| 2026-07-15 | 8.28 | $297.01 | 464736 |
| 2026-07-14 | 8.11 | $296.89 | 329766 |
| 2026-07-13 | 8.01 | $296.18 | 337828 |
| 2026-07-10 | 7.84 | $298.15 | 324147 |
| 2026-07-09 | 7.78 | $298.68 | 321723 |
| 2026-07-08 | 7.70 | $295.15 | 444231 |
| 2026-07-07 | 7.17 | $298.50 | 434460 |
| 2026-07-06 | 7.21 | $301.66 | 343110 |
| 2026-07-02 | 7.52 | $300.34 | 408426 |
| 2026-07-01 | 7.84 | $301.51 | 480220 |
| 2026-06-30 | 7.73 | $303.12 | 814874 |
| 2026-06-29 | 7.75 | $301.30 | 823250 |
| 2026-06-26 | 8.03 | $299.49 | 1.3M |
| 2026-06-25 | 8.44 | $299.61 | 589296 |
| 2026-06-24 | 8.71 | $297.23 | 564314 |
| 2026-06-23 | 8.98 | $295.01 | 653653 |
| 2026-06-22 | 8.95 | $297.27 | 569200 |
| 2026-06-18 | 9.31 | $296.51 | 827051 |
| 2026-06-17 | 9.48 | $293.07 | 843145 |
| 2026-06-16 | 9.65 | $296.58 | 443537 |
| 2026-06-15 | 10.02 | $298.44 | 744700 |
| 2026-06-12 | 10.16 | $296.38 | 539077 |
| 2026-06-11 | 10.65 | $294.32 | 500865 |
| 2026-06-10 | 10.69 | $287.13 | 587150 |
| 2026-06-09 | 10.58 | $291.36 | 547214 |
| 2026-06-08 | 10.47 | $289.36 | 800400 |
| 2026-06-05 | 10.90 | $288.20 | 560039 |
| 2026-06-04 | 11.34 | $295.40 | 429265 |
| 2026-06-03 | 11.25 | $293.36 | 1.3M |
| 2026-06-02 | 11.34 | $295.29 | 469410 |
| 2026-06-01 | 11.37 | $293.09 | 631935 |
| 2026-05-29 | 11.57 | $293.51 | 1.4M |
| 2026-05-28 | 11.59 | $294.01 | 1.1M |
| 2026-05-27 | 11.62 | $292.56 | 403400 |
| 2026-05-26 | 11.43 | $292.90 | 525855 |
| 2026-05-22 | 11.33 | $289.09 | 677092 |
| 2026-05-21 | 11.60 | $286.45 | 546530 |
| 2026-05-20 | 12.20 | $284.67 | 720135 |
| 2026-05-19 | 12.55 | $279.00 | 389301 |
| 2026-05-18 | 12.36 | $281.43 | 496488 |
| 2026-05-15 | 12.48 | $281.82 | 418983 |
| 2026-05-14 | 12.77 | $287.01 | 377900 |
| 2026-05-13 | 13.32 | $285.67 | 434153 |
| 2026-05-12 | 13.96 | $286.33 | 548300 |
| 2026-05-11 | 14.64 | $288.58 | 392518 |
| 2026-05-08 | 14.75 | $288.17 | 347706 |
| 2026-05-07 | 14.93 | $286.58 | 573861 |
| 2026-05-06 | 15.12 | $290.85 | 1.1M |
| 2026-05-05 | 15.02 | $286.69 | 429807 |
| 2026-05-04 | 15.34 | $283.39 | 506367 |
| 2026-05-01 | 15.79 | $284.82 | 542364 |
| 2026-04-30 | 16.04 | $284.39 | 528667 |
| 2026-04-29 | 16.47 | $279.23 | 466842 |
| 2026-04-28 | 17.30 | $280.63 | 1.1M |
| 2026-04-27 | 17.92 | $283.57 | 692505 |
| 2026-04-24 | 18.21 | $283.40 | 489976 |
| 2026-04-23 | 18.59 | $283.25 | 630487 |
| 2026-04-22 | 18.99 | $284.28 | 421500 |
| 2026-04-21 | 18.92 | $284.17 | 573239 |
| 2026-04-20 | 18.82 | $286.16 | 469292 |
| 2026-04-17 | 18.92 | $284.67 | 690500 |
| 2026-04-16 | 19.05 | $279.57 | 635856 |
| 2026-04-15 | 19.77 | $278.28 | 1.4M |
| 2026-04-14 | 20.65 | $278.24 | 451697 |
| 2026-04-13 | 21.63 | $276.13 | 442207 |
| 2026-04-10 | 22.58 | $272.11 | 436027 |
| 2026-04-09 | 23.30 | $272.98 | 1.3M |
| 2026-04-08 | 24.06 | $273.10 | 595815 |
| 2026-04-07 | 24.89 | $265.55 | 605632 |
| 2026-04-06 | 24.78 | $265.51 | 1.0M |
| 2026-04-02 | 24.52 | $264.66 | 728700 |
| 2026-04-01 | 24.25 | $263.41 | 926320 |
| 2026-03-31 | 24.31 | $261.92 | 1.3M |
| 2026-03-30 | 24.04 | $253.84 | 1.2M |
| 2026-03-27 | 23.15 | $256.27 | 938677 |
| 2026-03-26 | 22.41 | $261.74 | 851484 |
| 2026-03-25 | 22.08 | $266.09 | 931331 |
| 2026-03-24 | 21.90 | $263.51 | 545305 |
| 2026-03-23 | 21.30 | $262.22 | 974466 |
| 2026-03-20 | 20.79 | $257.24 | 1.2M |
| 2026-03-19 | 19.76 | $263.35 | 1.1M |
| 2026-03-18 | 18.95 | $262.55 | 1.0M |
| 2026-03-17 | 18.37 | $265.42 | 557046 |
| 2026-03-16 | 17.93 | $262.88 | 527836 |
| 2026-03-13 | 17.26 | $260.61 | 603400 |
| 2026-03-12 | 16.35 | $260.75 | 847082 |
| 2026-03-11 | 15.44 | $266.41 | 547036 |
| 2026-03-10 | 14.81 | $266.65 | 737449 |
| 2026-03-09 | 14.29 | $267.91 | 1.2M |
| 2026-03-06 | 13.41 | $265.20 | 722100 |
| 2026-03-05 | 12.95 | $271.12 | 715799 |
| 2026-03-04 | 13.01 | $275.40 | 688453 |
| 2026-03-03 | 13.62 | $274.02 | 1.1M |
| 2026-03-02 | 14.10 | $278.74 | 639429 |
| 2026-02-27 | 14.11 | $277.11 | 672574 |
| 2026-02-26 | 14.37 | $279.93 | 756723 |
| 2026-02-25 | 14.35 | $278.09 | 531624 |
| 2026-02-24 | 14.48 | $277.41 | 473984 |
| 2026-02-23 | 14.81 | $274.54 | 535672 |
| 2026-02-20 | 15.17 | $279.14 | 1.1M |
| 2026-02-19 | 14.85 | $278.19 | 755474 |
| 2026-02-18 | 15.01 | $278.01 | 669698 |
| 2026-02-17 | 15.17 | $276.04 | 803790 |
| 2026-02-13 | 15.72 | $276.30 | 862500 |
| 2026-02-12 | 16.30 | $272.94 | 1.6M |
| 2026-02-11 | 16.91 | $278.13 | 583325 |
| 2026-02-10 | 16.78 | $278.93 | 455500 |
| 2026-02-09 | 16.20 | $278.51 | 787900 |
| 2026-02-06 | 15.74 | $277.35 | 698557 |
| 2026-02-05 | 15.46 | $268.96 | 704159 |
| 2026-02-04 | 15.91 | $272.17 | 1.1M |
| 2026-02-03 | 16.24 | $272.22 | 1.1M |
| 2026-02-02 | 16.59 | $271.74 | 737010 |
| 2026-01-30 | 17.25 | $269.89 | 1.1M |
| 2026-01-29 | 17.95 | $272.65 | 1.1M |
| 2026-01-28 | 18.48 | $273.17 | 571132 |
| 2026-01-27 | 18.40 | $274.07 | 553504 |
| 2026-01-26 | 18.46 | $273.99 | 521100 |
| 2026-01-23 | 18.42 | $274.66 | 932989 |
| 2026-01-22 | 18.33 | $277.66 | 900826 |
| 2026-01-21 | 17.52 | $276.85 | 616027 |
| 2026-01-20 | 16.89 | $271.79 | 804065 |
| 2026-01-16 | 16.68 | $275.53 | 506548 |
| 2026-01-15 | 15.59 | $275.78 | 2.5M |
| 2026-01-14 | 14.44 | $273.08 | 715006 |
| 2026-01-13 | 13.68 | $272.52 | 594756 |
| 2026-01-12 | 12.79 | $272.21 | 499642 |
| 2026-01-09 | 12.01 | $271.79 | 633085 |
| 2026-01-08 | 11.19 | $269.23 | 508526 |
| 2026-01-07 | 10.69 | $267.47 | 531200 |
| 2026-01-06 | 10.07 | $269.41 | 549022 |
| 2026-01-05 | 9.44 | $264.97 | 680725 |
| 2026-01-02 | 9.31 | $261.54 | 783662 |
| 2025-12-31 | 9.71 | $257.95 | 475921 |
| 2025-12-30 | 9.84 | $260.47 | 521609 |
| 2025-12-29 | 10.23 | $261.46 | 436470 |
| 2025-12-26 | 10.52 | $262.84 | 360862 |
| 2025-12-24 | 10.60 | $263.28 | 452700 |
| 2025-12-23 | 10.62 | $262.78 | 785400 |
| 2025-12-22 | 10.65 | $264.05 | 562344 |
| 2025-12-19 | 10.56 | $262.24 | 581803 |
| 2025-12-18 | 10.80 | $259.72 | 640810 |
| 2025-12-17 | 11.14 | $258.44 | 1.5M |
| 2025-12-16 | 11.50 | $259.79 | 1.5M |
| 2025-12-15 | 11.96 | $261.24 | 498500 |
| 2025-12-12 | 12.05 | $262.61 | 598400 |
| 2025-12-11 | 11.93 | $266.21 | 611014 |
| 2025-12-10 | 11.68 | $263.38 | 1.1M |
| 2025-12-09 | 11.67 | $259.21 | 634622 |
| 2025-12-08 | 12.21 | $259.34 | 549216 |
| 2025-12-05 | 12.71 | $260.19 | 900800 |
| 2025-12-04 | 13.10 | $260.26 | 569700 |
| 2025-12-03 | 13.61 | $258.94 | 524678 |
| 2025-12-02 | 14.19 | $256.35 | 773500 |
| 2025-12-01 | 14.70 | $256.89 | 846250 |
| 2025-11-28 | 15.23 | $258.75 | 467846 |
| 2025-11-26 | 15.93 | $257.43 | 799791 |
| 2025-11-25 | 16.66 | $255.40 | 1.5M |
| 2025-11-24 | 16.98 | $249.66 | 1.0M |
| 2025-11-21 | 16.51 | $247.26 | 777627 |
| 2025-11-20 | 15.60 | $241.32 | 857510 |
| 2025-11-19 | 14.65 | $245.68 | 812576 |
| 2025-11-18 | 13.97 | $245.55 | 897879 |
| 2025-11-17 | 13.13 | $245.10 | 1.8M |
| 2025-11-14 | 12.36 | $249.81 | 512300 |
| 2025-11-13 | 11.85 | $250.36 | 729439 |
| 2025-11-12 | 11.61 | $256.00 | 832500 |
| 2025-11-11 | 12.20 | $255.60 | 327325 |
| 2025-11-10 | 12.60 | $255.25 | 546857 |
| 2025-11-07 | 13.00 | $253.41 | 460235 |
| 2025-11-06 | 12.92 | $250.37 | 865835 |
| 2025-11-05 | 13.03 | $253.88 | 580800 |
| 2025-11-04 | 13.37 | $251.12 | 446507 |
| 2025-11-03 | 13.33 | $254.42 | 575235 |
| 2025-10-31 | 13.41 | $254.99 | 607239 |
| 2025-10-30 | 13.72 | $253.16 | 413787 |
| 2025-10-29 | 14.09 | $255.53 | 521544 |
| 2025-10-28 | 14.67 | $257.68 | 639518 |
| 2025-10-27 | 15.13 | $260.08 | 551525 |
| 2025-10-24 | 15.31 | $258.83 | 346099 |
| 2025-10-23 | 15.59 | $257.04 | 420832 |
| 2025-10-22 | 16.32 | $254.09 | 699000 |
| 2025-10-21 | 17.13 | $257.17 | 397033 |
| 2025-10-20 | 17.49 | $256.73 | 753848 |
| 2025-10-17 | 18.06 | $253.20 | 530203 |
| 2025-10-16 | 18.90 | $253.21 | 567100 |
| 2025-10-15 | 19.89 | $256.60 | 511321 |
| 2025-10-14 | 20.57 | $255.61 | 466413 |
| 2025-10-13 | 21.64 | $253.06 | 378900 |
| 2025-10-10 | 22.24 | $248.10 | 601183 |
| 2025-10-09 | 22.86 | $255.69 | 1.1M |
| 2025-10-08 | 23.33 | $257.98 | 1.0M |
| 2025-10-07 | 23.76 | $255.73 | 588609 |
| 2025-10-06 | 24.20 | $258.19 | 437700 |
| 2025-10-03 | 24.07 | $257.86 | 398200 |
| 2025-10-02 | 23.95 | $256.52 | 661200 |
| 2025-10-01 | 24.22 | $254.96 | 720532 |
| 2025-09-30 | 24.69 | $254.28 | 662449 |
| 2025-09-29 | 25.33 | $254.13 | 504016 |
| 2025-09-26 | 25.69 | $254.83 | 487800 |
| 2025-09-25 | 26.12 | $252.59 | 549001 |
| 2025-09-24 | 26.84 | $255.02 | 2.1M |
| 2025-09-23 | 26.76 | $257.14 | 864160 |
| 2025-09-22 | 26.17 | $257.88 | 2.4M |
| 2025-09-19 | 25.77 | $257.69 | 539398 |
| 2025-09-18 | 25.08 | $259.17 | 755748 |
| 2025-09-17 | 24.39 | $255.39 | 805686 |
| 2025-09-16 | 23.68 | $255.34 | 493800 |
| 2025-09-15 | 23.40 | $255.83 | 545800 |
| 2025-09-12 | 22.69 | $255.41 | 420310 |
| 2025-09-11 | 21.95 | $258.22 | 533602 |
| 2025-09-10 | 21.16 | $253.58 | 611000 |
| 2025-09-09 | 20.66 | $254.00 | 1.0M |
| 2025-09-08 | 20.05 | $255.91 | 967200 |
| 2025-09-05 | 19.19 | $255.52 | 831500 |
| 2025-09-04 | 18.28 | $253.73 | 475400 |
| 2025-09-03 | 17.72 | $250.69 | 558490 |
| 2025-09-02 | 17.32 | $251.20 | 465709 |
| 2025-08-29 | 17.03 | $252.50 | 637000 |
| 2025-08-28 | 16.07 | $253.54 | 775000 |
| 2025-08-27 | 15.10 | $252.99 | 649039 |
| 2025-08-26 | 14.13 | $251.45 | 563975 |
| 2025-08-25 | 13.27 | $250.51 | 600702 |
| 2025-08-22 | 12.36 | $252.41 | 756234 |
| 2025-08-21 | 11.41 | $245.03 | 641100 |
| 2025-08-20 | 11.42 | $245.00 | 691900 |
| 2025-08-19 | 11.42 | $246.21 | 1.3M |
| 2025-08-18 | 11.00 | $246.56 | 563500 |
| 2025-08-15 | 10.73 | $246.05 | 531905 |
| 2025-08-14 | 10.45 | $246.88 | 517721 |
| 2025-08-13 | 10.19 | $249.95 | 1.1M |
| 2025-08-12 | 9.79 | $245.16 | 615722 |
| 2025-08-11 | 10.04 | $239.46 | 685514 |
| 2025-08-08 | 10.20 | $240.12 | 405200 |
| 2025-08-07 | 10.49 | $240.33 | 439700 |
| 2025-08-06 | 10.80 | $240.73 | 568200 |
| 2025-08-05 | 10.88 | $241.39 | 542158 |
| 2025-08-04 | 10.96 | $241.30 | 504048 |
| 2025-08-01 | 10.90 | $237.58 | 2.4M |
| 2025-07-31 | 10.39 | $241.55 | 630726 |
| 2025-07-30 | 10.82 | $244.07 | 676450 |
| 2025-07-29 | 11.23 | $244.98 | 549800 |
| 2025-07-28 | 11.39 | $245.70 | 449253 |
| 2025-07-25 | 11.29 | $246.70 | 482142 |
| 2025-07-24 | 11.26 | $245.19 | 519956 |
| 2025-07-23 | 11.07 | $247.42 | 775700 |
| 2025-07-22 | 10.71 | $244.81 | 1.5M |
| 2025-07-21 | 10.67 | $241.71 | 697933 |
| 2025-07-18 | 10.74 | $243.27 | 745615 |
| 2025-07-17 | 10.68 | $243.66 | 784613 |
| 2025-07-16 | 10.77 | $240.76 | 634900 |
| 2025-07-15 | 11.33 | $239.19 | 2.9M |
| 2025-07-14 | 11.54 | $243.16 | 599552 |
| 2025-07-11 | 11.32 | $242.30 | 2.0M |
| 2025-07-10 | 10.96 | $244.80 | 867822 |
| 2025-07-09 | 10.39 | $243.59 | 1.0M |
| 2025-07-08 | 10.15 | $241.77 | 574903 |
| 2025-07-07 | 9.98 | $240.64 | 659000 |
| 2025-07-03 | 9.80 | $243.21 | 376100 |
| 2025-07-02 | 9.09 | $241.72 | 1.1M |
| 2025-07-01 | 8.60 | $239.44 | 1.5M |
| 2025-06-30 | 8.10 | $236.98 | 908100 |
| 2025-06-27 | 8.09 | $237.37 | 702703 |
| 2025-06-26 | 8.07 | $236.95 | 898867 |
| 2025-06-25 | 8.34 | $233.78 | 703700 |
| 2025-06-24 | 8.74 | $236.16 | 592731 |
| 2025-06-23 | 9.07 | $233.62 | 709736 |
| 2025-06-20 | 9.24 | $231.54 | 490500 |
| 2025-06-18 | 9.64 | $231.32 | 969843 |
| 2025-06-17 | 10.06 | $230.16 | 457425 |
| 2025-06-16 | 10.32 | $232.36 | 458239 |
| 2025-06-13 | 10.76 | $229.68 | 750800 |
| 2025-06-12 | 11.07 | $233.45 | 1.0M |
| 2025-06-11 | 11.52 | $233.80 | 586730 |
| 2025-06-10 | 11.79 | $234.64 | 529500 |
| 2025-06-09 | 11.95 | $233.71 | 457055 |
| 2025-06-06 | 12.18 | $232.89 | 459602 |
| 2025-06-05 | 12.63 | $230.43 | 568152 |
| 2025-06-04 | 13.27 | $230.77 | 511006 |
| 2025-06-03 | 13.78 | $230.89 | 527800 |
| 2025-06-02 | 14.39 | $227.86 | 661122 |
| 2025-05-30 | 14.89 | $228.19 | 635028 |
| 2025-05-29 | 15.57 | $229.02 | 579452 |
| 2025-05-28 | 16.37 | $228.46 | 765609 |
| 2025-05-27 | 17.10 | $231.00 | 529900 |
| 2025-05-23 | 17.89 | $225.77 | 1.2M |
| 2025-05-22 | 18.44 | $226.76 | 1.0M |
| 2025-05-21 | 19.36 | $226.83 | 2.0M |
| 2025-05-20 | 20.28 | $233.29 | 772219 |
| 2025-05-19 | 20.50 | $233.80 | 668400 |
| 2025-05-16 | 20.76 | $234.74 | 987033 |
| 2025-05-15 | 20.97 | $232.24 | 1.3M |
| 2025-05-14 | 21.41 | $231.69 | 716746 |
| 2025-05-13 | 21.70 | $232.94 | 1.3M |
| 2025-05-12 | 21.87 | $231.72 | 924775 |
| 2025-05-09 | 22.16 | $223.40 | 700853 |
| 2025-05-08 | 23.20 | $223.63 | 2.1M |
| 2025-05-07 | 24.30 | $219.98 | 728355 |
| 2025-05-06 | 25.21 | $219.18 | 769581 |
| 2025-05-05 | 26.16 | $220.85 | 831700 |
| 2025-05-02 | 27.33 | $221.87 | 929317 |
| 2025-05-01 | 28.57 | $216.95 | 918854 |
| 2025-04-30 | 29.54 | $216.15 | 923359 |
| 2025-04-29 | 30.24 | $216.77 | 1.2M |
| 2025-04-28 | 31.23 | $215.79 | 1.1M |
| 2025-04-25 | 32.19 | $214.78 | 674925 |
| 2025-04-24 | 33.02 | $215.30 | 859100 |
| 2025-04-23 | 33.90 | $210.43 | 1.2M |
| 2025-04-22 | 34.83 | $207.66 | 2.0M |
| 2025-04-21 | 34.86 | $202.27 | 1.3M |
| 2025-04-17 | 34.57 | $207.02 | 1.0M |
| 2025-04-16 | 34.55 | $205.19 | 2.1M |
| 2025-04-15 | 34.52 | $207.77 | 1.3M |
| 2025-04-14 | 34.72 | $208.18 | 1.4M |
| 2025-04-11 | 34.84 | $205.82 | 1.7M |
| 2025-04-10 | 34.60 | $203.00 | 1.8M |
| 2025-04-09 | 34.34 | $212.03 | 3.1M |
| 2025-04-08 | 34.07 | $193.73 | 3.4M |
| 2025-04-07 | 32.88 | $198.98 | 4.2M |
| 2025-04-04 | 31.63 | $200.81 | 3.6M |
| 2025-04-03 | 30.55 | $210.85 | 2.4M |
| 2025-04-02 | 30.16 | $226.03 | 723009 |
| 2025-04-01 | 30.42 | $222.47 | 878641 |
| 2025-03-31 | 30.21 | $221.75 | 1.3M |
| 2025-03-28 | 29.86 | $221.63 | 915399 |
| 2025-03-27 | 29.77 | $226.00 | 783300 |
| 2025-03-26 | 30.08 | $228.44 | 608314 |
| 2025-03-25 | 30.68 | $230.26 | 636231 |
| 2025-03-24 | 31.48 | $231.00 | 826685 |
| 2025-03-21 | 32.26 | $225.34 | 741718 |
| 2025-03-20 | 32.21 | $226.30 | 868213 |
| 2025-03-19 | 32.46 | $227.76 | 1.1M |
| 2025-03-18 | 32.74 | $224.77 | 743952 |
| 2025-03-17 | 32.41 | $226.75 | 1.2M |
| 2025-03-14 | 32.06 | $223.67 | 772549 |
| 2025-03-13 | 30.93 | $217.89 | 1.5M |
| 2025-03-12 | 29.38 | $221.94 | 1.1M |
| 2025-03-11 | 27.96 | $221.80 | 1.5M |
| 2025-03-10 | 26.37 | $222.71 | 1.2M |
| 2025-03-07 | 24.76 | $228.37 | 792300 |
| 2025-03-06 | 23.21 | $227.04 | 969400 |
| 2025-03-05 | 21.77 | $231.43 | 850500 |
| 2025-03-04 | 20.32 | $228.52 | 2.0M |
| 2025-03-03 | 18.80 | $231.86 | 964392 |
| 2025-02-28 | 17.58 | $237.59 | 879029 |
| 2025-02-27 | 16.61 | $235.23 | 798800 |
| 2025-02-26 | 15.68 | $238.61 | 929539 |
| 2025-02-25 | 14.99 | $238.19 | 874433 |
| 2025-02-24 | 14.01 | $238.81 | 1.1M |
| 2025-02-21 | 13.07 | $239.61 | 869600 |
| 2025-02-20 | 12.26 | $246.07 | 833066 |
| 2025-02-19 | 12.05 | $248.47 | 646311 |
| 2025-02-18 | 12.25 | $249.77 | 685076 |
| 2025-02-14 | 12.56 | $247.95 | 415520 |
| 2025-02-13 | 12.82 | $248.09 | 690338 |
| 2025-02-12 | 12.87 | $245.11 | 870072 |
| 2025-02-11 | 12.53 | $246.78 | 1.1M |
| 2025-02-10 | 12.58 | $248.20 | 719047 |
| 2025-02-07 | 12.82 | $247.71 | 672900 |
| 2025-02-06 | 13.07 | $250.24 | 923219 |
| 2025-02-05 | 13.51 | $250.64 | 560330 |
| 2025-02-04 | 13.71 | $248.55 | 457507 |
| 2025-02-03 | 13.63 | $246.61 | 1.0M |
| 2025-01-31 | 13.44 | $249.64 | 532129 |
| 2025-01-30 | 14.01 | $252.06 | 755557 |
| 2025-01-29 | 14.70 | $249.00 | 550521 |
| 2025-01-28 | 15.23 | $250.06 | 474768 |
| 2025-01-27 | 15.91 | $249.32 | 621654 |
| 2025-01-24 | 16.63 | $251.81 | 467250 |
| 2025-01-23 | 17.12 | $252.15 | 1.0M |
| 2025-01-22 | 17.75 | $251.26 | 590947 |
| 2025-01-21 | 18.18 | $252.64 | 809305 |
| 2025-01-17 | 18.68 | $248.52 | 525703 |
| 2025-01-16 | 19.60 | $247.47 | 721624 |
| 2025-01-15 | 20.46 | $245.83 | 1.2M |
| 2025-01-14 | 21.40 | $242.41 | 711805 |
| 2025-01-13 | 21.58 | $239.77 | 1.1M |
| 2025-01-10 | 21.18 | $238.12 | 1.1M |
| 2025-01-08 | 20.91 | $242.00 | 635709 |
| 2025-01-07 | 20.84 | $241.87 | 698000 |
| 2025-01-06 | 20.97 | $243.88 | 669500 |
| 2025-01-03 | 21.48 | $243.49 | 600700 |
| 2025-01-02 | 21.50 | $240.02 | 652004 |
| 2024-12-31 | 21.42 | $240.28 | 1.1M |
| 2024-12-30 | 21.18 | $240.09 | 634142 |
| 2024-12-27 | 20.73 | $242.15 | 685300 |
| 2024-12-26 | 20.58 | $244.98 | 639001 |
| 2024-12-24 | 20.62 | $243.92 | 427826 |
| 2024-12-23 | 20.39 | $241.90 | 1.1M |
| 2024-12-20 | 19.78 | $242.75 | 957200 |
| 2024-12-19 | 19.14 | $239.99 | 1.5M |
| 2024-12-18 | 18.58 | $240.94 | 925500 |
| 2024-12-17 | 18.01 | $251.19 | 1.3M |
| 2024-12-16 | 18.76 | $254.10 | 1.1M |
| 2024-12-13 | 19.64 | $253.26 | 680020 |
| 2024-12-12 | 20.56 | $254.39 | 674400 |
| 2024-12-11 | 21.15 | $256.34 | 1.5M |
| 2024-12-10 | 21.57 | $254.67 | 571834 |
| 2024-12-09 | 22.04 | $256.67 | 486236 |
| 2024-12-06 | 22.12 | $258.63 | 498124 |
| 2024-12-05 | 21.94 | $257.98 | 556852 |
| 2024-12-04 | 21.76 | $260.34 | 843670 |
| 2024-12-03 | 21.38 | $259.34 | 845900 |
| 2024-12-02 | 20.98 | $259.93 | 849809 |
| 2024-11-29 | 20.51 | $260.51 | 291700 |
| 2024-11-27 | 19.75 | $259.72 | 597539 |
| 2024-11-26 | 18.95 | $259.91 | 1.4M |
| 2024-11-25 | 18.25 | $261.58 | 817818 |
| 2024-11-22 | 17.28 | $257.73 | 1.1M |
| 2024-11-21 | 16.72 | $253.78 | 680564 |
| 2024-11-20 | 16.48 | $249.78 | 650500 |
| 2024-11-19 | 16.80 | $248.50 | 872600 |
| 2024-11-18 | 17.30 | $247.33 | 827008 |
| 2024-11-15 | 17.55 | $246.31 | 833959 |
| 2024-11-14 | 17.81 | $249.13 | 1.4M |
| 2024-11-13 | 17.61 | $252.00 | 1.3M |
| 2024-11-12 | 16.83 | $253.20 | 815287 |
| 2024-11-11 | 15.91 | $256.25 | 818078 |
| 2024-11-08 | 14.35 | $253.14 | 1.0M |
| 2024-11-07 | 13.02 | $251.24 | 826526 |
| 2024-11-06 | 11.70 | $250.76 | 940763 |
| 2024-11-05 | 10.47 | $240.84 | 432910 |
| 2024-11-04 | 10.52 | $236.87 | 479800 |
| 2024-11-01 | 10.95 | $236.24 | 453100 |
| 2024-10-31 | 11.49 | $235.64 | 515352 |
| 2024-10-30 | 12.06 | $239.06 | 375777 |
| 2024-10-29 | 12.08 | $238.97 | 477671 |
| 2024-10-28 | 12.56 | $239.14 | 422900 |
| 2024-10-25 | 12.90 | $236.47 | 381551 |
| 2024-10-24 | 13.38 | $237.45 | 340525 |
| 2024-10-23 | 14.08 | $236.72 | 522700 |
| 2024-10-22 | 14.81 | $238.19 | 369491 |
| 2024-10-21 | 15.13 | $239.44 | 484973 |
| 2024-10-18 | 15.13 | $242.38 | 651500 |
| 2024-10-17 | 14.45 | $242.10 | 362215 |
| 2024-10-16 | 13.74 | $242.40 | 407800 |
| 2024-10-15 | 12.99 | $240.10 | 513169 |
| 2024-10-14 | 12.24 | $240.60 | 376156 |
| 2024-10-11 | 11.71 | $239.01 | 360700 |
| 2024-10-10 | 11.36 | $235.10 | 726857 |
| 2024-10-09 | 11.58 | $236.27 | 421988 |
| 2024-10-08 | 11.62 | $235.13 | 329040 |
| 2024-10-07 | 11.88 | $234.73 | 635117 |
| 2024-10-04 | 12.16 | $236.63 | 408138 |
| 2024-10-03 | 12.22 | $233.76 | 568410 |
| 2024-10-02 | 12.71 | $234.80 | 393700 |
| 2024-10-01 | 13.03 | $234.79 | 701000 |
| 2024-09-30 | 13.36 | $237.21 | 535046 |
| 2024-09-27 | 13.38 | $237.08 | 452347 |
| 2024-09-26 | 13.20 | $236.73 | 1.4M |
| 2024-09-25 | 13.10 | $235.04 | 503726 |
| 2024-09-24 | 13.09 | $237.40 | 593344 |
| 2024-09-23 | 12.76 | $236.81 | 509904 |
| 2024-09-20 | 12.43 | $236.18 | 523000 |
| 2024-09-19 | 12.22 | $237.72 | 774986 |
| 2024-09-18 | 11.89 | $233.78 | 515300 |
| 2024-09-17 | 11.57 | $233.65 | 511400 |
| 2024-09-16 | 11.55 | $232.28 | 626400 |
| 2024-09-13 | 11.90 | $230.72 | 567127 |
| 2024-09-12 | 12.47 | $226.39 | 1.7M |
| 2024-09-11 | 12.58 | $224.04 | 495610 |
| 2024-09-10 | 12.23 | $222.84 | 673677 |
| 2024-09-09 | 12.09 | $223.29 | 412377 |
| 2024-09-06 | 12.20 | $222.23 | 727200 |
| 2024-09-05 | 12.31 | $225.68 | 589400 |
| 2024-09-04 | 12.86 | $226.88 | 545827 |
| 2024-09-03 | 13.44 | $227.40 | 573274 |
| 2024-08-30 | 13.98 | $233.42 | 389885 |
| 2024-08-29 | 13.91 | $231.97 | 400266 |
| 2024-08-28 | 13.84 | $230.69 | 447645 |
| 2024-08-27 | 14.01 | $232.05 | 471800 |
| 2024-08-26 | 13.98 | $232.85 | 498720 |
| 2024-08-23 | 13.66 | $233.35 | 695919 |
| 2024-08-22 | 13.47 | $227.87 | 598241 |
| 2024-08-21 | 13.73 | $229.39 | 414500 |
| 2024-08-20 | 14.10 | $226.61 | 483831 |
| 2024-08-19 | 14.60 | $228.75 | 426343 |
| 2024-08-16 | 15.02 | $226.31 | 445829 |
| 2024-08-15 | 15.65 | $226.15 | 398500 |
| 2024-08-14 | 16.36 | $221.55 | 912223 |
| 2024-08-13 | 16.81 | $221.95 | 385377 |
| 2024-08-12 | 17.20 | $218.45 | 367804 |
| 2024-08-09 | 17.37 | $220.17 | 415500 |
| 2024-08-08 | 17.62 | $220.06 | 673461 |
| 2024-08-07 | 17.82 | $215.20 | 609506 |
| 2024-08-06 | 18.02 | $217.08 | 769308 |
| 2024-08-05 | 18.12 | $214.77 | 1.1M |
| 2024-08-02 | 17.93 | $221.05 | 1.7M |
| 2024-08-01 | 18.57 | $227.77 | 1.8M |
| 2024-07-31 | 18.81 | $233.40 | 660446 |
| 2024-07-30 | 18.03 | $231.95 | 509921 |
| 2024-07-29 | 17.61 | $231.34 | 642125 |
| 2024-07-26 | 17.18 | $232.10 | 621099 |
| 2024-07-25 | 16.82 | $228.17 | 697000 |
| 2024-07-24 | 16.53 | $225.98 | 830936 |
| 2024-07-23 | 16.27 | $230.88 | 756023 |
| 2024-07-22 | 15.41 | $229.94 | 691100 |
| 2024-07-19 | 14.66 | $227.20 | 438200 |
| 2024-07-18 | 14.06 | $228.12 | 786798 |
| 2024-07-17 | 13.21 | $231.63 | 1.0M |
| 2024-07-16 | 11.49 | $234.39 | 1.6M |
| 2024-07-15 | 9.77 | $228.34 | 700438 |
| 2024-07-12 | 8.41 | $225.85 | 771439 |
| 2024-07-11 | 7.25 | $223.63 | 703817 |
| 2024-07-10 | 6.42 | $217.88 | 630917 |
| 2024-07-09 | 6.50 | $216.09 | 452126 |
| 2024-07-08 | 6.73 | $217.13 | 441831 |
| 2024-07-05 | 6.73 | $216.48 | 408617 |
| 2024-07-03 | 6.93 | $217.58 | 467510 |
| 2024-07-02 | 6.81 | $217.14 | 817026 |
| 2024-07-01 | 6.97 | $216.31 | 666407 |
| 2024-06-28 | 7.14 | $218.04 | 414300 |
| 2024-06-27 | 7.16 | $218.33 | 537100 |
| 2024-06-26 | 7.44 | $217.21 | 416600 |
| 2024-06-25 | 7.77 | $217.74 | 587950 |
| 2024-06-24 | 8.14 | $219.34 | 346102 |
| 2024-06-21 | 8.25 | $218.21 | 310724 |
| 2024-06-20 | 8.58 | $217.43 | 579600 |
| 2024-06-18 | 8.99 | $218.09 | 456235 |
| 2024-06-17 | 9.32 | $217.83 | 442615 |
| 2024-06-14 | 9.81 | $216.02 | 486126 |
| 2024-06-13 | 10.20 | $219.02 | 416856 |
| 2024-06-12 | 10.38 | $220.81 | 490072 |
| 2024-06-11 | 10.11 | $217.77 | 533736 |
| 2024-06-10 | 10.51 | $218.58 | 375200 |
| 2024-06-07 | 11.00 | $217.92 | 396700 |
| 2024-06-06 | 11.41 | $219.80 | 345547 |
| 2024-06-05 | 11.45 | $220.74 | 408700 |
| 2024-06-04 | 11.52 | $217.72 | 811907 |
| 2024-06-03 | 11.73 | $220.75 | 405800 |
| 2024-05-31 | 11.65 | $222.29 | 395013 |
| 2024-05-30 | 11.90 | $220.08 | 359421 |
| 2024-05-29 | 12.46 | $218.71 | 520700 |
| 2024-05-28 | 12.90 | $221.30 | 604156 |
| 2024-05-24 | 13.35 | $222.59 | 315500 |
| 2024-05-23 | 14.02 | $220.40 | 321891 |
| 2024-05-22 | 14.72 | $223.80 | 312128 |
| 2024-05-21 | 14.91 | $225.31 | 339300 |
| 2024-05-20 | 14.70 | $225.86 | 337600 |
| 2024-05-17 | 14.37 | $225.56 | 553818 |
| 2024-05-16 | 14.16 | $225.36 | 529717 |
| 2024-05-15 | 13.81 | $226.94 | 414710 |
| 2024-05-14 | 13.29 | $225.16 | 381010 |
| 2024-05-13 | 13.01 | $222.90 | 454500 |
| 2024-05-10 | 12.87 | $222.54 | 1.1M |
| 2024-05-09 | 12.80 | $223.42 | 681556 |
| 2024-05-08 | 12.86 | $220.83 | 406162 |
| 2024-05-07 | 13.31 | $221.76 | 455400 |
| 2024-05-06 | 13.49 | $221.77 | 1.0M |
| 2024-05-03 | 13.87 | $218.74 | 610830 |
| 2024-05-02 | 14.43 | $216.79 | 676536 |
| 2024-05-01 | 14.69 | $213.82 | 668849 |
| 2024-04-30 | 14.97 | $213.79 | 437936 |
| 2024-04-29 | 15.09 | $217.95 | 513901 |
| 2024-04-26 | 15.74 | $216.56 | 395205 |
| 2024-04-25 | 16.19 | $215.40 | 369600 |
| 2024-04-24 | 16.40 | $216.48 | 406407 |
| 2024-04-23 | 17.01 | $216.70 | 480660 |
| 2024-04-22 | 17.63 | $213.54 | 434634 |
| 2024-04-19 | 17.76 | $211.37 | 759171 |
| 2024-04-18 | 17.43 | $210.76 | 816300 |
| 2024-04-17 | 17.12 | $211.21 | 751300 |
| 2024-04-16 | 16.88 | $212.67 | 881812 |
| 2024-04-15 | 16.67 | $213.73 | 918996 |
| 2024-04-12 | 16.70 | $216.95 | 527694 |
| 2024-04-11 | 17.16 | $220.78 | 488781 |
| 2024-04-10 | 18.00 | $220.38 | 502407 |
| 2024-04-09 | 18.78 | $225.29 | 555911 |
| 2024-04-08 | 18.83 | $224.58 | 365813 |
| 2024-04-05 | 18.97 | $223.55 | 522646 |
| 2024-04-04 | 19.28 | $221.79 | 588565 |
| 2024-04-03 | 19.61 | $224.15 | 553134 |
| 2024-04-02 | 20.26 | $223.21 | 634300 |
| 2024-04-01 | 20.96 | $226.63 | 769635 |
| 2024-03-28 | 20.90 | $228.59 | 828500 |
| 2024-03-27 | 20.43 | $227.80 | 1.0M |
| 2024-03-26 | 20.16 | $223.92 | 579930 |
| 2024-03-25 | 20.19 | $224.11 | 500300 |
| 2024-03-22 | 20.16 | $223.99 | 607032 |
| 2024-03-21 | 20.12 | $226.96 | 1.2M |
| 2024-03-20 | 19.74 | $224.46 | 795752 |
| 2024-03-19 | 19.68 | $221.02 | 735100 |
| 2024-03-18 | 20.20 | $219.71 | 561000 |
| 2024-03-15 | 20.64 | $220.01 | 822747 |
| 2024-03-14 | 21.11 | $220.17 | 537800 |
| 2024-03-13 | 21.60 | $223.23 | 520131 |
| 2024-03-12 | 21.32 | $222.44 | 712300 |
| 2024-03-11 | 21.14 | $221.83 | 609147 |
| 2024-03-08 | 20.93 | $222.88 | 1.0M |
| 2024-03-07 | 20.39 | $223.40 | 588202 |
| 2024-03-06 | 20.13 | $221.52 | 683700 |
| 2024-03-05 | 20.06 | $220.03 | 736459 |
| 2024-03-04 | 20.06 | $221.69 | 656650 |
| 2024-03-01 | 19.60 | $221.29 | 717500 |
| 2024-02-29 | 19.31 | $219.56 | 623320 |
| 2024-02-28 | 19.07 | $218.12 | 473712 |
| 2024-02-27 | 19.07 | $218.77 | 623349 |
| 2024-02-26 | 18.94 | $216.95 | 592700 |
| 2024-02-23 | 18.93 | $216.71 | 704927 |
| 2024-02-22 | 18.97 | $216.01 | 987116 |
| 2024-02-21 | 19.15 | $213.75 | 659647 |
| 2024-02-20 | 19.67 | $214.40 | 665605 |
| 2024-02-16 | 20.00 | $216.19 | 1.0M |
| 2024-02-15 | 19.93 | $218.20 | 590900 |
| 2024-02-14 | 19.86 | $214.17 | 5.5M |
| 2024-02-13 | 20.24 | $210.18 | 4.5M |
| 2024-02-12 | 20.95 | $216.52 | 680044 |
| 2024-02-09 | 20.61 | $214.13 | 850459 |
| 2024-02-08 | 20.68 | $212.15 | 2.0M |
| 2024-02-07 | 21.07 | $209.64 | 490900 |
| 2024-02-06 | 21.77 | $209.06 | 613354 |
| 2024-02-05 | 22.76 | $207.67 | 551220 |
| 2024-02-02 | 23.90 | $210.19 | 640640 |
| 2024-02-01 | 24.79 | $210.41 | 578307 |
| 2024-01-31 | 25.86 | $207.58 | 766010 |
| 2024-01-30 | 26.77 | $212.03 | 693700 |
| 2024-01-29 | 26.86 | $213.05 | 664335 |
| 2024-01-26 | 26.95 | $210.24 | 634217 |
| 2024-01-25 | 27.22 | $209.83 | 923300 |
| 2024-01-24 | 27.60 | $208.29 | 1.0M |
| 2024-01-23 | 27.99 | $209.92 | 809600 |
| 2024-01-22 | 28.21 | $210.66 | 812800 |
| 2024-01-19 | 28.58 | $207.71 | 842700 |
| 2024-01-18 | 29.46 | $205.65 | 621444 |
| 2024-01-17 | 30.74 | $204.00 | 945000 |
| 2024-01-16 | 32.26 | $205.65 | 1.4M |
| 2024-01-12 | 33.50 | $207.39 | 572726 |
| 2024-01-11 | 34.31 | $207.99 | 853801 |
| 2024-01-10 | 35.45 | $209.07 | 523744 |
| 2024-01-09 | 36.35 | $208.60 | 729220 |
| 2024-01-08 | 37.26 | $210.14 | 764692 |
| 2024-01-05 | 38.21 | $206.87 | 543950 |
| 2024-01-04 | 39.47 | $206.42 | 558812 |
| 2024-01-03 | 40.49 | $206.65 | 945758 |
| 2024-01-02 | 41.53 | $211.91 | 980000 |
| 2023-12-29 | 41.63 | $213.33 | 780321 |
| 2023-12-28 | 41.14 | $215.72 | 969801 |
| 2023-12-27 | 40.12 | $215.90 | 945870 |
| 2023-12-26 | 39.03 | $215.47 | 769048 |
| 2023-12-22 | 37.92 | $213.81 | 764354 |
| 2023-12-21 | 36.82 | $212.39 | 882036 |
| 2023-12-20 | 35.85 | $210.27 | 1.6M |
| 2023-12-19 | 34.83 | $214.22 | 1.0M |
| 2023-12-18 | 33.32 | $210.96 | 792295 |
| 2023-12-15 | 31.87 | $210.74 | 1.0M |
| 2023-12-14 | 30.35 | $212.49 | 1.6M |
| 2023-12-13 | 28.67 | $207.34 | 870221 |
| 2023-12-12 | 27.31 | $201.46 | 754849 |
| 2023-12-11 | 26.36 | $201.61 | 677319 |
| 2023-12-08 | 25.41 | $200.60 | 842700 |
| 2023-12-07 | 24.45 | $199.47 | 879106 |
| 2023-12-06 | 23.64 | $198.35 | 692403 |
| 2023-12-05 | 22.70 | $198.64 | 595539 |
| 2023-12-04 | 21.85 | $201.31 | 1.3M |
| 2023-12-01 | 20.85 | $199.76 | 1.2M |
| 2023-11-30 | 19.95 | $194.43 | 1.1M |
| 2023-11-29 | 19.65 | $193.33 | 736741 |
| 2023-11-28 | 19.33 | $192.10 | 599072 |
| 2023-11-27 | 19.30 | $192.89 | 585510 |
| 2023-11-24 | 19.29 | $193.33 | 318911 |
| 2023-11-22 | 19.24 | $192.35 | 714135 |
| 2023-11-21 | 19.26 | $191.15 | 526208 |
| 2023-11-20 | 19.41 | $192.78 | 625790 |
| 2023-11-17 | 19.56 | $191.80 | 489518 |
| 2023-11-16 | 19.86 | $189.90 | 836300 |
| 2023-11-15 | 20.16 | $192.29 | 1.1M |
| 2023-11-14 | 20.07 | $191.39 | 944059 |
| 2023-11-13 | 20.35 | $183.19 | 560400 |
| 2023-11-10 | 20.91 | $183.42 | 784051 |
| 2023-11-09 | 21.45 | $181.34 | 704213 |
| 2023-11-08 | 22.05 | $183.87 | 673400 |
| 2023-11-07 | 23.02 | $185.02 | 698634 |
| 2023-11-06 | 24.15 | $185.29 | 589700 |
| 2023-11-03 | 25.41 | $187.37 | 925840 |
| 2023-11-02 | 26.55 | $183.09 | 758900 |
| 2023-11-01 | 27.22 | $178.96 | 995900 |
| 2023-10-31 | 26.94 | $178.05 | 838622 |
| 2023-10-30 | 26.47 | $176.54 | 1.2M |
| 2023-10-27 | 25.85 | $175.26 | 919927 |
| 2023-10-26 | 25.19 | $177.48 | 1.3M |
| 2023-10-25 | 24.69 | $176.81 | 824830 |
| 2023-10-24 | 24.17 | $180.04 | 731949 |
| 2023-10-23 | 23.91 | $178.69 | 787500 |
| 2023-10-20 | 23.59 | $180.15 | 862132 |
| 2023-10-19 | 23.48 | $182.36 | 845803 |
| 2023-10-18 | 23.63 | $185.34 | 809284 |
| 2023-10-17 | 24.22 | $189.50 | 498000 |
| 2023-10-16 | 25.05 | $187.23 | 467200 |
| 2023-10-13 | 25.23 | $184.18 | 388520 |
| 2023-10-12 | 25.12 | $185.61 | 527331 |
| 2023-10-11 | 25.13 | $189.36 | 407100 |
| 2023-10-10 | 25.69 | $188.96 | 675425 |
| 2023-10-09 | 26.24 | $186.81 | 488600 |
| 2023-10-06 | 26.14 | $185.51 | 469539 |
| 2023-10-05 | 25.83 | $183.83 | 631453 |
| 2023-10-04 | 24.90 | $183.99 | 734900 |
| 2023-10-03 | 23.86 | $183.16 | 773400 |
| 2023-10-02 | 22.87 | $186.56 | 717532 |
| 2023-09-29 | 22.23 | $189.07 | 540572 |
| 2023-09-28 | 22.01 | $189.56 | 601199 |
| 2023-09-27 | 21.48 | $187.66 | 861600 |
| 2023-09-26 | 20.31 | $186.24 | 800000 |
| 2023-09-25 | 19.08 | $189.03 | 547836 |
| 2023-09-22 | 17.90 | $188.10 | 607900 |
| 2023-09-21 | 16.78 | $188.57 | 1.4M |
| 2023-09-20 | 15.67 | $192.97 | 645100 |
| 2023-09-19 | 15.17 | $194.38 | 729101 |
| 2023-09-18 | 14.75 | $195.14 | 372400 |
| 2023-09-15 | 14.50 | $195.73 | 614040 |
| 2023-09-14 | 14.29 | $197.45 | 658316 |
| 2023-09-13 | 14.33 | $195.09 | 359800 |
| 2023-09-12 | 14.10 | $196.55 | 399400 |
| 2023-09-11 | 14.17 | $196.59 | 299013 |
| 2023-09-08 | 14.30 | $196.26 | 350100 |
| 2023-09-07 | 14.23 | $196.70 | 844700 |
| 2023-09-06 | 14.15 | $198.28 | 359600 |
| 2023-09-05 | 14.34 | $198.90 | 477228 |
| 2023-09-01 | 14.84 | $202.99 | 390700 |
| 2023-08-31 | 15.12 | $201.03 | 572018 |
| 2023-08-30 | 15.72 | $201.05 | 394900 |
| 2023-08-29 | 16.50 | $200.11 | 497413 |
| 2023-08-28 | 17.07 | $197.15 | 494637 |
| 2023-08-25 | 17.16 | $195.47 | 558644 |
| 2023-08-24 | 16.77 | $194.63 | 661200 |
| 2023-08-23 | 16.61 | $197.03 | 463447 |
| 2023-08-22 | 16.24 | $194.76 | 470500 |
| 2023-08-21 | 15.73 | $195.49 | 458018 |
| 2023-08-18 | 15.10 | $195.58 | 517171 |
| 2023-08-17 | 14.36 | $194.64 | 633812 |
| 2023-08-16 | 13.83 | $197.26 | 500930 |
| 2023-08-15 | 13.74 | $199.37 | 444828 |
| 2023-08-14 | 14.06 | $202.07 | 815913 |
| 2023-08-11 | 14.59 | $201.92 | 776443 |
| 2023-08-10 | 15.31 | $201.78 | 1.1M |
| 2023-08-09 | 16.11 | $202.29 | 627443 |
| 2023-08-08 | 16.75 | $203.57 | 712939 |
| 2023-08-07 | 17.40 | $205.09 | 474000 |
| 2023-08-04 | 18.02 | $204.17 | 461400 |
| 2023-08-03 | 18.60 | $204.44 | 407000 |
| 2023-08-02 | 19.45 | $205.07 | 665787 |
| 2023-08-01 | 20.08 | $207.94 | 506717 |
| 2023-07-31 | 20.20 | $208.75 | 339440 |
| 2023-07-28 | 19.99 | $207.08 | 434000 |
| 2023-07-27 | 20.04 | $204.62 | 371204 |
| 2023-07-26 | 20.09 | $207.20 | 285745 |
| 2023-07-25 | 19.78 | $206.00 | 360400 |
| 2023-07-24 | 19.58 | $205.77 | 418007 |
| 2023-07-21 | 19.36 | $205.62 | 288848 |
| 2023-07-20 | 19.08 | $206.11 | 736400 |
| 2023-07-19 | 18.78 | $207.47 | 564144 |
| 2023-07-18 | 18.16 | $206.69 | 557058 |
| 2023-07-17 | 17.65 | $204.76 | 399822 |
| 2023-07-14 | 17.34 | $203.34 | 480358 |
| 2023-07-13 | 17.02 | $205.45 | 508026 |
| 2023-07-12 | 16.32 | $204.05 | 558100 |
| 2023-07-11 | 15.63 | $202.40 | 409813 |
| 2023-07-10 | 15.22 | $199.98 | 376700 |
| 2023-07-07 | 15.15 | $197.07 | 434710 |
| 2023-07-06 | 15.26 | $195.19 | 459621 |
| 2023-07-05 | 15.84 | $197.70 | 489304 |
| 2023-07-03 | 15.59 | $199.66 | 272700 |
| 2023-06-30 | 14.97 | $198.89 | 685233 |
| 2023-06-29 | 14.38 | $197.76 | 512331 |
| 2023-06-28 | 14.03 | $195.49 | 589100 |
| 2023-06-27 | 14.01 | $194.96 | 558400 |
| 2023-06-26 | 14.04 | $191.67 | 458826 |
| 2023-06-23 | 14.48 | $190.61 | 419800 |
| 2023-06-22 | 15.10 | $193.98 | 654200 |
| 2023-06-21 | 15.19 | $195.33 | 581000 |
| 2023-06-20 | 14.96 | $195.86 | 465339 |
| 2023-06-16 | 14.64 | $197.14 | 414989 |
| 2023-06-15 | 13.91 | $198.20 | 832802 |
| 2023-06-14 | 13.28 | $196.32 | 741400 |
| 2023-06-13 | 12.62 | $197.75 | 639500 |
| 2023-06-12 | 11.69 | $195.28 | 380400 |
| 2023-06-09 | 11.05 | $194.21 | 480803 |
| 2023-06-08 | 10.36 | $195.34 | 588700 |
| 2023-06-07 | 9.61 | $195.95 | 757300 |
| 2023-06-06 | 8.76 | $193.19 | 591500 |
| 2023-06-05 | 8.21 | $189.42 | 510254 |
| 2023-06-02 | 8.05 | $191.21 | 605040 |
| 2023-06-01 | 7.89 | $185.42 | 486100 |
| 2023-05-31 | 7.95 | $183.62 | 482335 |
| 2023-05-30 | 7.97 | $185.70 | 507426 |
| 2023-05-26 | 8.32 | $185.82 | 444247 |
| 2023-05-25 | 8.60 | $183.92 | 535108 |
| 2023-05-24 | 8.72 | $184.58 | 425826 |
| 2023-05-23 | 9.09 | $186.71 | 552200 |
| 2023-05-22 | 9.09 | $188.27 | 470008 |
| 2023-05-19 | 9.18 | $186.64 | 1.2M |
| 2023-05-18 | 9.28 | $188.14 | 771400 |
| 2023-05-17 | 9.54 | $186.41 | 609550 |
| 2023-05-16 | 9.99 | $182.99 | 774320 |
| 2023-05-15 | 10.11 | $185.87 | 812801 |
| 2023-05-12 | 10.40 | $183.75 | 923400 |
| 2023-05-11 | 10.45 | $183.92 | 524309 |
| 2023-05-10 | 10.58 | $185.04 | 349505 |
| 2023-05-09 | 10.76 | $184.63 | 407702 |
| 2023-05-08 | 10.68 | $185.11 | 387951 |
| 2023-05-05 | 10.72 | $185.40 | 564544 |
| 2023-05-04 | 10.67 | $181.26 | 589632 |
| 2023-05-03 | 10.15 | $183.93 | 907841 |
| 2023-05-02 | 10.10 | $184.00 | 681458 |
| 2023-05-01 | 9.90 | $187.39 | 533900 |
| 2023-04-28 | 10.35 | $187.31 | 413779 |
| 2023-04-27 | 10.72 | $185.49 | 502200 |
| 2023-04-26 | 10.73 | $182.77 | 518217 |
| 2023-04-25 | 10.55 | $184.36 | 432235 |
| 2023-04-24 | 10.66 | $188.47 | 417537 |
| 2023-04-21 | 11.07 | $188.76 | 447600 |
| 2023-04-20 | 11.58 | $188.64 | 560400 |
| 2023-04-19 | 11.99 | $189.61 | 979222 |
| 2023-04-18 | 12.42 | $189.28 | 395400 |
| 2023-04-17 | 12.79 | $189.51 | 489024 |
| 2023-04-14 | 13.33 | $187.84 | 372852 |
| 2023-04-13 | 13.90 | $189.06 | 570506 |
| 2023-04-12 | 14.61 | $187.21 | 419500 |
| 2023-04-11 | 15.36 | $188.47 | 899000 |
| 2023-04-10 | 16.05 | $186.87 | 410000 |
| 2023-04-06 | 16.42 | $184.80 | 551310 |
| 2023-04-05 | 16.56 | $184.74 | 504700 |
| 2023-04-04 | 16.70 | $186.32 | 494500 |
| 2023-04-03 | 17.05 | $189.47 | 486424 |
| 2023-03-31 | 17.73 | $189.56 | 475800 |
| 2023-03-30 | 18.32 | $185.86 | 671891 |
| 2023-03-29 | 18.68 | $185.60 | 750853 |
| 2023-03-28 | 18.75 | $183.15 | 592676 |
| 2023-03-27 | 18.56 | $182.89 | 501629 |
| 2023-03-24 | 18.36 | $180.94 | 654400 |
| 2023-03-23 | 17.71 | $179.51 | 716317 |
| 2023-03-22 | 17.16 | $181.00 | 391440 |
| 2023-03-21 | 16.83 | $186.06 | 394900 |
| 2023-03-20 | 16.91 | $182.63 | 519402 |
| 2023-03-17 | 16.58 | $180.17 | 946726 |
| 2023-03-16 | 16.07 | $184.46 | 841916 |
| 2023-03-15 | 15.53 | $181.92 | 817914 |
| 2023-03-14 | 14.49 | $185.48 | 539768 |
| 2023-03-13 | 13.80 | $182.35 | 807149 |
| 2023-03-10 | 12.65 | $185.81 | 1.1M |
| 2023-03-09 | 11.81 | $191.51 | 642424 |
| 2023-03-08 | 11.80 | $196.73 | 371630 |
| 2023-03-07 | 12.42 | $196.72 | 507700 |
| 2023-03-06 | 12.89 | $199.13 | 317033 |
| 2023-03-03 | 12.97 | $201.68 | 408800 |
| 2023-03-02 | 12.99 | $198.88 | 538840 |
| 2023-03-01 | 13.46 | $197.88 | 708288 |
| 2023-02-28 | 13.76 | $197.52 | 447182 |
| 2023-02-27 | 13.96 | $197.43 | 563603 |
| 2023-02-24 | 14.17 | $197.13 | 360800 |
| 2023-02-23 | 14.74 | $198.78 | 426200 |
| 2023-02-22 | 15.14 | $198.00 | 538632 |
| 2023-02-21 | 15.71 | $197.30 | 473000 |
| 2023-02-17 | 16.32 | $202.74 | 352000 |
| 2023-02-16 | 16.30 | $202.96 | 373038 |
| 2023-02-15 | 16.13 | $205.13 | 509422 |
| 2023-02-14 | 15.96 | $203.15 | 393373 |
| 2023-02-13 | 15.87 | $202.97 | 559000 |
| 2023-02-10 | 15.94 | $200.60 | 375850 |
| 2023-02-09 | 16.31 | $200.55 | 403100 |
| 2023-02-08 | 16.53 | $203.24 | 355200 |
| 2023-02-07 | 16.30 | $205.80 | 468800 |
| 2023-02-06 | 16.06 | $204.06 | 684100 |
| 2023-02-03 | 15.54 | $206.86 | 805440 |
| 2023-02-02 | 14.53 | $208.76 | 874500 |
| 2023-02-01 | 13.35 | $205.42 | 644141 |
| 2023-01-31 | 12.37 | $202.18 | 733801 |
| 2023-01-30 | 11.84 | $197.28 | 433638 |
| 2023-01-27 | 11.53 | $199.91 | 514414 |
| 2023-01-26 | 11.10 | $198.74 | 594700 |
| 2023-01-25 | 10.82 | $196.99 | 410400 |
| 2023-01-24 | 10.79 | $196.62 | 624135 |
| 2023-01-23 | 10.43 | $197.46 | 424100 |
| 2023-01-20 | 10.06 | $194.71 | 508430 |
| 2023-01-19 | 10.05 | $191.19 | 726508 |
| 2023-01-18 | 10.32 | $193.32 | 2.6M |
| 2023-01-17 | 10.11 | $196.03 | 556944 |
| 2023-01-13 | 9.52 | $196.18 | 478927 |
| 2023-01-12 | 8.97 | $195.28 | 627619 |
| 2023-01-11 | 8.50 | $192.91 | 533207 |
| 2023-01-10 | 8.31 | $190.17 | 380165 |
| 2023-01-09 | 8.46 | $188.00 | 678603 |
| 2023-01-06 | 8.52 | $187.42 | 397159 |
| 2023-01-05 | 8.91 | $183.28 | 415166 |
| 2023-01-04 | 8.92 | $185.28 | 887218 |
| 2023-01-03 | 9.13 | $182.50 | 561329 |
| 2022-12-30 | 9.34 | $183.54 | 896603 |
| 2022-12-29 | 9.20 | $184.02 | 1.1M |
| 2022-12-28 | 9.04 | $179.99 | 1.0M |
| 2022-12-27 | 8.76 | $183.04 | 746300 |
| 2022-12-23 | 8.72 | $183.64 | 697043 |
| 2022-12-22 | 8.62 | $182.66 | 1.2M |
| 2022-12-21 | 8.49 | $185.95 | 728800 |
| 2022-12-20 | 8.91 | $182.80 | 834328 |
| 2022-12-19 | 8.97 | $181.96 | 791705 |
| 2022-12-16 | 9.05 | $184.36 | 1.4M |
| 2022-12-15 | 9.30 | $186.24 | 704840 |
| 2022-12-14 | 9.65 | $190.71 | 501214 |
| 2022-12-13 | 9.53 | $191.62 | 605731 |
| 2022-12-12 | 9.27 | $190.15 | 677342 |
| 2022-12-09 | 9.73 | $187.66 | 612900 |
| 2022-12-08 | 10.19 | $189.44 | 627400 |
| 2022-12-07 | 10.65 | $188.12 | 619807 |
| 2022-12-06 | 11.14 | $188.63 | 622400 |
| 2022-12-05 | 11.65 | $191.40 | 540756 |
| 2022-12-02 | 11.91 | $196.57 | 568326 |
| 2022-12-01 | 11.80 | $196.17 | 723626 |
| 2022-11-30 | 11.45 | $196.09 | 789916 |
| 2022-11-29 | 11.28 | $191.20 | 453180 |
| 2022-11-28 | 11.54 | $190.47 | 535038 |
| 2022-11-25 | 11.80 | $194.58 | 384304 |
| 2022-11-23 | 11.63 | $193.49 | 423549 |
| 2022-11-22 | 11.48 | $192.94 | 666475 |
| 2022-11-21 | 11.46 | $190.29 | 518400 |
| 2022-11-18 | 11.68 | $191.00 | 405800 |
| 2022-11-17 | 11.88 | $189.87 | 630500 |
| 2022-11-16 | 12.33 | $191.52 | 876300 |
| 2022-11-15 | 12.40 | $194.97 | 1.6M |
| 2022-11-14 | 12.17 | $191.95 | 494111 |
| 2022-11-11 | 12.07 | $194.30 | 575007 |
| 2022-11-10 | 11.84 | $192.27 | 2.3M |
| 2022-11-09 | 11.91 | $181.07 | 624440 |
| 2022-11-08 | 12.22 | $185.53 | 834200 |
| 2022-11-07 | 12.86 | $185.15 | 907251 |
| 2022-11-04 | 13.26 | $183.72 | 793200 |
| 2022-11-03 | 13.64 | $181.68 | 838700 |
| 2022-11-02 | 13.75 | $182.49 | 800905 |
| 2022-11-01 | 14.27 | $188.48 | 611500 |
| 2022-10-31 | 14.52 | $187.84 | 726751 |
| 2022-10-28 | 14.94 | $187.94 | 687500 |
| 2022-10-27 | 15.48 | $184.58 | 818300 |
| 2022-10-26 | 16.17 | $184.27 | 431200 |
| 2022-10-25 | 16.89 | $183.82 | 552687 |
| 2022-10-24 | 17.52 | $179.04 | 639933 |
| 2022-10-21 | 17.53 | $178.12 | 692711 |
| 2022-10-20 | 17.40 | $174.63 | 592800 |
| 2022-10-19 | 17.32 | $176.92 | 602900 |
| 2022-10-18 | 17.36 | $180.37 | 537300 |
| 2022-10-17 | 17.76 | $177.64 | 720088 |
| 2022-10-14 | 17.52 | $172.82 | 499432 |
| 2022-10-13 | 17.26 | $177.30 | 847000 |
| 2022-10-12 | 16.75 | $173.59 | 674200 |
| 2022-10-11 | 16.57 | $174.50 | 1.0M |
| 2022-10-10 | 16.37 | $174.58 | 645600 |
| 2022-10-07 | 16.32 | $175.70 | 510700 |
| 2022-10-06 | 16.41 | $180.58 | 442900 |
| 2022-10-05 | 17.04 | $181.89 | 1.0M |
| 2022-10-04 | 17.64 | $182.91 | 770914 |
| 2022-10-03 | 18.31 | $175.75 | 858793 |
| 2022-09-30 | 18.19 | $170.91 | 1.1M |
| 2022-09-29 | 17.80 | $172.02 | 1.4M |
| 2022-09-28 | 17.25 | $175.83 | 1.3M |
| 2022-09-27 | 16.76 | $170.87 | 1.5M |
| 2022-09-26 | 15.82 | $170.45 | 1.1M |
| 2022-09-23 | 14.87 | $173.27 | 2.0M |
| 2022-09-22 | 13.94 | $177.79 | 1.1M |
| 2022-09-21 | 13.48 | $182.00 | 547304 |
| 2022-09-20 | 13.47 | $184.76 | 490300 |
| 2022-09-19 | 13.62 | $187.88 | 489100 |
| 2022-09-16 | 13.83 | $185.97 | 575324 |
| 2022-09-15 | 13.90 | $188.99 | 593343 |
| 2022-09-14 | 14.39 | $190.16 | 414544 |
| 2022-09-13 | 14.72 | $189.92 | 498200 |
| 2022-09-12 | 15.18 | $197.59 | 457350 |
| 2022-09-09 | 15.44 | $195.35 | 411204 |
| 2022-09-08 | 16.01 | $191.76 | 606329 |
| 2022-09-07 | 16.59 | $189.80 | 657816 |
| 2022-09-06 | 16.97 | $185.51 | 650200 |
| 2022-09-02 | 17.03 | $186.85 | 709000 |
| 2022-09-01 | 17.26 | $187.95 | 953217 |
| 2022-08-31 | 17.13 | $189.71 | 471900 |
| 2022-08-30 | 17.45 | $190.88 | 457022 |
| 2022-08-29 | 17.86 | $193.47 | 442623 |
| 2022-08-26 | 18.61 | $194.82 | 658500 |
| 2022-08-25 | 19.47 | $201.18 | 600700 |
| 2022-08-24 | 19.80 | $197.97 | 680532 |
| 2022-08-23 | 20.47 | $196.56 | 656600 |
| 2022-08-22 | 21.16 | $196.50 | 472707 |
| 2022-08-19 | 21.94 | $200.66 | 471349 |
| 2022-08-18 | 22.14 | $204.66 | 441875 |
| 2022-08-17 | 21.90 | $203.41 | 481545 |
| 2022-08-16 | 21.66 | $206.62 | 385547 |
| 2022-08-15 | 20.93 | $205.82 | 472143 |
| 2022-08-12 | 20.29 | $205.49 | 716800 |
| 2022-08-11 | 19.67 | $201.96 | 611274 |
| 2022-08-10 | 19.06 | $201.19 | 437743 |
| 2022-08-09 | 18.76 | $195.86 | 436339 |
| 2022-08-08 | 18.82 | $198.30 | 514009 |
| 2022-08-05 | 18.40 | $196.65 | 368800 |
| 2022-08-04 | 18.38 | $195.27 | 567300 |
| 2022-08-03 | 17.99 | $196.01 | 493400 |
| 2022-08-02 | 17.57 | $193.61 | 664297 |
| 2022-08-01 | 17.24 | $194.67 | 641303 |
| 2022-07-29 | 16.91 | $194.79 | 448000 |
| 2022-07-28 | 16.52 | $192.84 | 596500 |
| 2022-07-27 | 16.36 | $189.72 | 480815 |
| 2022-07-26 | 16.44 | $185.79 | 500518 |
| 2022-07-25 | 16.95 | $187.38 | 1.2M |
| 2022-07-22 | 17.47 | $186.54 | 488828 |
| 2022-07-21 | 18.02 | $188.89 | 784400 |
| 2022-07-20 | 18.70 | $187.67 | 628777 |
| 2022-07-19 | 19.51 | $184.96 | 499400 |
| 2022-07-18 | 20.37 | $178.97 | 819940 |
| 2022-07-15 | 20.93 | $179.17 | 759500 |
| 2022-07-14 | 21.11 | $175.73 | 832600 |
| 2022-07-13 | 20.84 | $177.73 | 948700 |
| 2022-07-12 | 20.73 | $178.10 | 4.5M |
| 2022-07-11 | 20.80 | $178.68 | 1.8M |
| 2022-07-08 | 21.01 | $181.53 | 670326 |
| 2022-07-07 | 21.38 | $182.18 | 749600 |
| 2022-07-06 | 21.69 | $178.02 | 616700 |
| 2022-07-05 | 21.76 | $179.24 | 892700 |
| 2022-07-01 | 21.68 | $178.60 | 793800 |
| 2022-06-30 | 21.68 | $176.11 | 874503 |
| 2022-06-29 | 21.61 | $177.89 | 855111 |
| 2022-06-28 | 21.77 | $179.69 | 653756 |
| 2022-06-27 | 22.20 | $182.59 | 1.0M |
| 2022-06-24 | 22.48 | $182.31 | 1.1M |
| 2022-06-23 | 22.61 | $176.20 | 1.1M |
| 2022-06-22 | 21.99 | $174.67 | 957402 |
| 2022-06-21 | 21.29 | $175.07 | 1.3M |
| 2022-06-17 | 20.68 | $172.36 | 1.4M |
| 2022-06-16 | 19.67 | $170.70 | 1.9M |
| 2022-06-15 | 18.61 | $179.21 | 632400 |
| 2022-06-14 | 17.90 | $176.83 | 1.4M |
| 2022-06-13 | 16.79 | $177.49 | 1.5M |
| 2022-06-10 | 15.72 | $186.57 | 1.0M |
| 2022-06-09 | 15.28 | $192.10 | 671912 |
| 2022-06-08 | 15.38 | $196.49 | 499200 |
| 2022-06-07 | 15.91 | $199.66 | 1.4M |
| 2022-06-06 | 16.48 | $197.23 | 698700 |
| 2022-06-03 | 17.20 | $196.23 | 523200 |
| 2022-06-02 | 17.79 | $198.21 | 709235 |
| 2022-06-01 | 18.40 | $193.65 | 620446 |
| 2022-05-31 | 18.86 | $194.97 | 878625 |
| 2022-05-27 | 19.64 | $197.41 | 729700 |
| 2022-05-26 | 20.47 | $192.64 | 945400 |
| 2022-05-25 | 20.89 | $188.32 | 790200 |
| 2022-05-24 | 20.79 | $184.76 | 954233 |
| 2022-05-23 | 20.27 | $187.51 | 1.1M |
| 2022-05-20 | 19.97 | $185.40 | 1.1M |
| 2022-05-19 | 19.65 | $185.83 | 1.1M |
| 2022-05-18 | 19.55 | $185.53 | 1.0M |
| 2022-05-17 | 19.51 | $192.45 | 775543 |
| 2022-05-16 | 19.83 | $187.00 | 817024 |
| 2022-05-13 | 19.69 | $188.08 | 835744 |
| 2022-05-12 | 19.53 | $182.18 | 1.1M |
| 2022-05-11 | 18.59 | $180.06 | 4.8M |
| 2022-05-10 | 17.70 | $183.99 | 1.5M |
| 2022-05-09 | 16.80 | $184.79 | 1.9M |
| 2022-05-06 | 16.12 | $193.00 | 1.0M |
| 2022-05-05 | 15.96 | $196.01 | 1.0M |
| 2022-05-04 | 16.13 | $203.72 | 863200 |
| 2022-05-03 | 16.54 | $198.46 | 826955 |
| 2022-05-02 | 16.33 | $196.66 | 1.1M |
| 2022-04-29 | 15.78 | $195.05 | 990521 |
| 2022-04-28 | 15.48 | $200.90 | 1.2M |
| 2022-04-27 | 15.07 | $197.06 | 1.7M |
| 2022-04-26 | 14.29 | $197.30 | 887104 |
| 2022-04-25 | 13.59 | $203.45 | 990308 |
| 2022-04-22 | 12.94 | $202.14 | 767108 |
| 2022-04-21 | 12.61 | $207.56 | 578254 |
| 2022-04-20 | 12.79 | $212.08 | 528022 |
| 2022-04-19 | 13.38 | $211.12 | 574600 |
| 2022-04-18 | 13.89 | $206.57 | 519826 |
| 2022-04-14 | 13.86 | $207.73 | 353006 |
| 2022-04-13 | 14.08 | $209.45 | 399600 |
| 2022-04-12 | 14.13 | $205.71 | 770549 |
| 2022-04-11 | 14.18 | $205.54 | 1.1M |
| 2022-04-08 | 13.93 | $206.53 | 401532 |
| 2022-04-07 | 13.74 | $207.31 | 710651 |
| 2022-04-06 | 13.51 | $207.74 | 1.2M |
| 2022-04-05 | 13.47 | $210.44 | 1.1M |
| 2022-04-04 | 13.85 | $214.67 | 1.4M |
| 2022-04-01 | 14.47 | $214.33 | 648536 |
| 2022-03-31 | 15.14 | $212.52 | 654409 |
| 2022-03-30 | 15.81 | $215.54 | 503700 |
| 2022-03-29 | 16.28 | $219.03 | 1.2M |
| 2022-03-28 | 16.66 | $213.58 | 1.1M |
| 2022-03-25 | 17.32 | $213.49 | 622311 |
| 2022-03-24 | 18.10 | $212.80 | 959300 |
| 2022-03-23 | 18.83 | $210.54 | 2.1M |
| 2022-03-22 | 19.62 | $214.57 | 1.6M |
| 2022-03-21 | 20.52 | $212.68 | 1.1M |
| 2022-03-18 | 21.58 | $213.48 | 1.2M |
| 2022-03-17 | 22.62 | $211.30 | 707933 |
| 2022-03-16 | 23.44 | $208.26 | 1.0M |
| 2022-03-15 | 23.93 | $202.23 | 1.1M |
| 2022-03-14 | 23.60 | $199.01 | 812001 |
| 2022-03-11 | 23.26 | $201.95 | 689177 |
| 2022-03-10 | 23.22 | $204.96 | 884900 |
| 2022-03-09 | 22.93 | $205.08 | 1.0M |
| 2022-03-08 | 22.66 | $199.42 | 1.2M |
| 2022-03-07 | 22.11 | $198.73 | 1.4M |
| 2022-03-04 | 21.58 | $205.36 | 1.1M |
| 2022-03-03 | 21.38 | $208.91 | 936955 |
| 2022-03-02 | 21.52 | $210.98 | 672423 |
| 2022-03-01 | 21.62 | $206.14 | 577800 |
| 2022-02-28 | 21.55 | $210.01 | 858120 |
| 2022-02-25 | 21.70 | $209.59 | 792200 |
| 2022-02-24 | 21.65 | $204.20 | 2.2M |
| 2022-02-23 | 20.93 | $199.99 | 1.2M |
| 2022-02-22 | 20.57 | $203.81 | 1.4M |
| 2022-02-18 | 20.45 | $206.68 | 602526 |
| 2022-02-17 | 20.64 | $208.25 | 410211 |
| 2022-02-16 | 21.03 | $213.40 | 482700 |
| 2022-02-15 | 21.83 | $212.93 | 484912 |
| 2022-02-14 | 22.54 | $208.07 | 671223 |
| 2022-02-11 | 22.98 | $209.15 | 584900 |
| 2022-02-10 | 23.53 | $211.76 | 671300 |
| 2022-02-09 | 24.43 | $214.77 | 1.1M |
| 2022-02-08 | 25.09 | $210.60 | 661900 |
| 2022-02-07 | 25.24 | $207.31 | 829516 |
| 2022-02-04 | 25.12 | $206.89 | 552108 |
| 2022-02-03 | 24.90 | $206.05 | 950452 |
| 2022-02-02 | 24.83 | $209.93 | 830600 |
| 2022-02-01 | 24.97 | $210.76 | 1.0M |
| 2022-01-31 | 25.04 | $208.21 | 1.0M |
| 2022-01-28 | 24.75 | $202.75 | 1.2M |
| 2022-01-27 | 23.55 | $198.93 | 765037 |
| 2022-01-26 | 22.42 | $202.22 | 827637 |
| 2022-01-25 | 21.40 | $204.56 | 1.2M |
| 2022-01-24 | 19.97 | $207.83 | 2.1M |
| 2022-01-21 | 18.47 | $203.75 | 3.2M |
| 2022-01-20 | 17.31 | $207.91 | 911545 |
| 2022-01-19 | 16.38 | $211.27 | 787610 |
| 2022-01-18 | 15.74 | $214.28 | 1.1M |
| 2022-01-14 | 15.32 | $219.76 | 551300 |
| 2022-01-13 | 15.13 | $220.13 | 962283 |
| 2022-01-12 | 15.32 | $221.90 | 627100 |
| 2022-01-11 | 15.67 | $222.67 | 486325 |
| 2022-01-10 | 15.72 | $220.09 | 665063 |
| 2022-01-07 | 15.33 | $220.93 | 684122 |
| 2022-01-06 | 15.45 | $222.64 | 668021 |
| 2022-01-05 | 15.58 | $221.57 | 566238 |
| 2022-01-04 | 15.90 | $227.97 | 715400 |
| 2022-01-03 | 16.47 | $227.46 | 628400 |
| 2021-12-31 | 17.19 | $226.01 | 480165 |
| 2021-12-30 | 18.07 | $226.36 | 563253 |
| 2021-12-29 | 19.01 | $226.47 | 508300 |
| 2021-12-28 | 19.76 | $226.02 | 618727 |
| 2021-12-27 | 20.64 | $226.62 | 685725 |
| 2021-12-23 | 21.35 | $225.18 | 493800 |
| 2021-12-22 | 22.21 | $223.46 | 573300 |
| 2021-12-21 | 22.78 | $221.69 | 693443 |
| 2021-12-20 | 23.11 | $215.40 | 1.9M |
| 2021-12-17 | 22.52 | $219.03 | 900900 |
| 2021-12-16 | 22.20 | $218.33 | 1.1M |
| 2021-12-15 | 22.09 | $221.62 | 703721 |
| 2021-12-14 | 21.62 | $218.90 | 762800 |
| 2021-12-13 | 21.34 | $220.65 | 821316 |
| 2021-12-10 | 21.19 | $222.92 | 487600 |
| 2021-12-09 | 21.28 | $223.38 | 1.0M |
| 2021-12-08 | 21.60 | $227.51 | 429578 |
| 2021-12-07 | 22.17 | $226.08 | 1.1M |
| 2021-12-06 | 22.74 | $221.21 | 599100 |
| 2021-12-03 | 22.43 | $217.14 | 814444 |
| 2021-12-02 | 21.91 | $220.77 | 904715 |
| 2021-12-01 | 21.26 | $215.13 | 741754 |
| 2021-11-30 | 20.57 | $219.65 | 891321 |
| 2021-11-29 | 20.17 | $224.85 | 964608 |
| 2021-11-26 | 20.36 | $224.51 | 540634 |
| 2021-11-24 | 20.29 | $231.61 | 351700 |
| 2021-11-23 | 21.27 | $231.30 | 414019 |
| 2021-11-22 | 22.32 | $231.78 | 397400 |
| 2021-11-19 | 23.09 | $232.09 | 479825 |
| 2021-11-18 | 24.06 | $234.26 | 436430 |
| 2021-11-17 | 24.95 | $235.28 | 2.2M |
| 2021-11-16 | 25.56 | $237.85 | 371409 |
| 2021-11-15 | 25.75 | $237.48 | 441100 |
| 2021-11-12 | 25.87 | $237.71 | 317600 |
| 2021-11-11 | 26.10 | $237.05 | 294968 |
| 2021-11-10 | 26.40 | $235.57 | 543801 |
| 2021-11-09 | 26.72 | $238.74 | 434334 |
| 2021-11-08 | 26.39 | $239.37 | 529300 |
| 2021-11-05 | 25.74 | $238.81 | 517610 |
| 2021-11-04 | 25.13 | $236.45 | 721400 |
| 2021-11-03 | 24.63 | $237.49 | 859615 |
| 2021-11-02 | 24.18 | $234.43 | 478829 |
| 2021-11-01 | 24.07 | $234.51 | 626225 |
| 2021-10-29 | 24.00 | $229.49 | 525600 |
| 2021-10-28 | 24.44 | $229.91 | 375500 |
| 2021-10-27 | 25.02 | $226.09 | 405807 |
| 2021-10-26 | 25.64 | $230.18 | 332400 |
| 2021-10-25 | 25.48 | $231.83 | 312012 |
| 2021-10-22 | 25.34 | $230.18 | 252900 |
| 2021-10-21 | 25.32 | $230.17 | 364944 |
| 2021-10-20 | 25.40 | $229.52 | 442300 |
| 2021-10-19 | 25.55 | $227.88 | 436249 |
| 2021-10-18 | 25.87 | $227.01 | 421100 |
| 2021-10-15 | 26.35 | $226.66 | 313000 |
| 2021-10-14 | 26.59 | $226.98 | 493635 |
| 2021-10-13 | 27.10 | $223.25 | 273304 |
| 2021-10-12 | 28.14 | $222.20 | 263991 |
| 2021-10-11 | 29.10 | $221.13 | 217444 |
| 2021-10-08 | 30.11 | $222.26 | 277251 |
| 2021-10-07 | 31.00 | $223.57 | 575841 |
| 2021-10-06 | 31.93 | $220.59 | 450000 |
| 2021-10-05 | 33.47 | $220.93 | 379634 |
| 2021-10-04 | 34.67 | $220.33 | 905183 |
| 2021-10-01 | 35.96 | $222.08 | 438027 |
| 2021-09-30 | 37.31 | $218.67 | 508238 |
| 2021-09-29 | 38.61 | $221.84 | 419000 |
| 2021-09-28 | 39.56 | $222.03 | 610915 |
| 2021-09-27 | 40.53 | $226.26 | 361600 |
| 2021-09-24 | 41.07 | $224.36 | 349600 |
| 2021-09-23 | 41.84 | $225.62 | 412900 |
| 2021-09-22 | 42.65 | $222.17 | 330422 |
| 2021-09-21 | 43.77 | $218.96 | 669900 |
| 2021-09-20 | 45.23 | $219.07 | 757826 |
| 2021-09-17 | 46.86 | $223.08 | 298323 |
| 2021-09-16 | 47.65 | $223.99 | 305130 |
| 2021-09-15 | 48.43 | $224.04 | 494158 |
| 2021-09-14 | 49.31 | $221.56 | 334443 |
| 2021-09-13 | 50.24 | $223.69 | 326218 |
| 2021-09-10 | 51.07 | $222.74 | 351336 |
| 2021-09-09 | 51.83 | $224.79 | 315418 |
| 2021-09-08 | 52.34 | $225.24 | 342441 |
| 2021-09-07 | 52.89 | $226.84 | 367409 |
| 2021-09-03 | 53.05 | $228.78 | 414446 |
| 2021-09-02 | 53.00 | $229.42 | 356346 |
| 2021-09-01 | 52.94 | $227.67 | 487300 |
| 2021-08-31 | 52.95 | $226.31 | 380100 |
| 2021-08-30 | 53.02 | $226.78 | 1.3M |
| 2021-08-27 | 53.04 | $227.33 | 383432 |
| 2021-08-26 | 53.07 | $222.37 | 274500 |
| 2021-08-25 | 53.23 | $224.45 | 380000 |
| 2021-08-24 | 53.31 | $223.20 | 324900 |
| 2021-08-23 | 53.46 | $220.91 | 359400 |
| 2021-08-20 | 53.71 | $217.95 | 479000 |
| 2021-08-19 | 54.10 | $215.10 | 517278 |
| 2021-08-18 | 54.56 | $217.19 | 405248 |
| 2021-08-17 | 54.68 | $218.99 | 468627 |
| 2021-08-16 | 54.81 | $221.82 | 344155 |
| 2021-08-13 | 54.56 | $223.32 | 330045 |
| 2021-08-12 | 53.99 | $224.17 | 412200 |
| 2021-08-11 | 53.38 | $224.66 | 359927 |
| 2021-08-10 | 52.73 | $223.12 | 339238 |
| 2021-08-09 | 52.06 | $222.62 | 293200 |
| 2021-08-06 | 51.37 | $223.58 | 353428 |
| 2021-08-05 | 50.53 | $222.92 | 270105 |
| 2021-08-04 | 49.68 | $220.17 | 490910 |
| 2021-08-03 | 48.80 | $222.31 | 409339 |
| 2021-08-02 | 47.87 | $221.06 | 1.1M |
| 2021-07-30 | 46.73 | $221.95 | 366700 |
| 2021-07-29 | 45.55 | $222.78 | 336946 |
| 2021-07-28 | 44.28 | $220.98 | 392942 |
| 2021-07-27 | 42.97 | $219.00 | 435100 |
| 2021-07-26 | 41.63 | $220.64 | 319929 |
| 2021-07-23 | 40.03 | $220.18 | 338500 |
| 2021-07-22 | 38.36 | $218.80 | 523433 |
| 2021-07-21 | 36.61 | $221.04 | 613930 |
| 2021-07-20 | 34.69 | $217.83 | 535920 |
| 2021-07-19 | 32.69 | $211.90 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected