Is Vanguard Small-Cap Value ETF (VBR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Small-Cap Value ETF (VBR) research center and poll results.
AMEX : VBR
Vanguard Small-Cap Value ETF
$244.12 USD
-$1.61 (-0.66%)
- Volume
- 194.19K
- Average Volume
- 290.67K
- Market Capitalization
- $67.34B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $246.87
- Year Low
- $193.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
241.87
2026-07-17
Close Price
$244.12
Vol: 194237
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
148.46
Average
183.78
Maximum
241.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 241.87 | $244.12 | 194237 |
| 2026-07-16 | 241.51 | $245.73 | 225741 |
| 2026-07-15 | 241.25 | $242.52 | 246500 |
| 2026-07-14 | 241.18 | $241.92 | 211300 |
| 2026-07-13 | 241.15 | $241.78 | 231237 |
| 2026-07-10 | 241.02 | $242.05 | 248646 |
| 2026-07-09 | 240.64 | $241.14 | 221523 |
| 2026-07-08 | 240.46 | $238.86 | 243652 |
| 2026-07-07 | 240.25 | $242.32 | 222931 |
| 2026-07-06 | 239.85 | $243.49 | 210300 |
| 2026-07-02 | 239.52 | $243.22 | 232175 |
| 2026-07-01 | 239.12 | $242.74 | 360565 |
| 2026-06-30 | 238.79 | $242.99 | 361449 |
| 2026-06-29 | 238.34 | $242.99 | 293300 |
| 2026-06-26 | 237.93 | $242.77 | 219500 |
| 2026-06-25 | 237.57 | $242.45 | 192749 |
| 2026-06-24 | 237.21 | $240.50 | 186034 |
| 2026-06-23 | 236.95 | $238.57 | 236313 |
| 2026-06-22 | 236.65 | $238.83 | 280729 |
| 2026-06-18 | 236.25 | $238.40 | 197240 |
| 2026-06-17 | 235.82 | $236.93 | 332547 |
| 2026-06-16 | 235.28 | $240.51 | 249628 |
| 2026-06-15 | 234.67 | $241.10 | 302047 |
| 2026-06-12 | 233.98 | $241.32 | 225506 |
| 2026-06-11 | 233.47 | $239.23 | 397125 |
| 2026-06-10 | 233.01 | $234.46 | 275017 |
| 2026-06-09 | 232.84 | $237.53 | 813803 |
| 2026-06-08 | 232.57 | $234.69 | 282731 |
| 2026-06-05 | 232.51 | $234.32 | 332732 |
| 2026-06-04 | 232.42 | $236.93 | 237829 |
| 2026-06-03 | 232.33 | $235.15 | 476000 |
| 2026-06-02 | 232.18 | $236.07 | 763333 |
| 2026-06-01 | 231.86 | $234.05 | 386500 |
| 2026-05-29 | 231.75 | $234.83 | 272254 |
| 2026-05-28 | 231.63 | $235.56 | 404136 |
| 2026-05-27 | 231.30 | $235.15 | 396606 |
| 2026-05-26 | 231.07 | $235.29 | 356300 |
| 2026-05-22 | 230.89 | $232.67 | 305817 |
| 2026-05-21 | 230.80 | $230.77 | 235600 |
| 2026-05-20 | 230.83 | $229.90 | 245200 |
| 2026-05-19 | 230.91 | $226.08 | 226258 |
| 2026-05-18 | 231.20 | $228.39 | 307103 |
| 2026-05-15 | 231.45 | $227.29 | 248400 |
| 2026-05-14 | 231.69 | $230.95 | 264900 |
| 2026-05-13 | 231.56 | $230.02 | 257205 |
| 2026-05-12 | 231.42 | $231.15 | 287663 |
| 2026-05-11 | 231.26 | $232.12 | 297100 |
| 2026-05-08 | 231.01 | $233.57 | 244200 |
| 2026-05-07 | 230.57 | $232.46 | 340845 |
| 2026-05-06 | 230.25 | $235.18 | 237313 |
| 2026-05-05 | 229.76 | $232.13 | 227000 |
| 2026-05-04 | 229.14 | $229.65 | 341194 |
| 2026-05-01 | 228.62 | $231.77 | 308556 |
| 2026-04-30 | 227.96 | $232.42 | 212252 |
| 2026-04-29 | 227.25 | $228.98 | 196600 |
| 2026-04-28 | 226.66 | $230.65 | 279419 |
| 2026-04-27 | 225.75 | $231.62 | 419062 |
| 2026-04-24 | 224.82 | $230.89 | 240125 |
| 2026-04-23 | 224.15 | $231.46 | 219116 |
| 2026-04-22 | 223.56 | $231.36 | 226720 |
| 2026-04-21 | 222.88 | $231.98 | 241857 |
| 2026-04-20 | 222.08 | $233.28 | 198800 |
| 2026-04-17 | 221.03 | $232.24 | 289449 |
| 2026-04-16 | 220.22 | $228.26 | 236495 |
| 2026-04-15 | 219.61 | $227.30 | 290013 |
| 2026-04-14 | 219.16 | $227.92 | 251004 |
| 2026-04-13 | 218.60 | $227.07 | 277400 |
| 2026-04-10 | 218.03 | $224.78 | 258000 |
| 2026-04-09 | 217.58 | $226.07 | 213730 |
| 2026-04-08 | 217.25 | $225.36 | 348800 |
| 2026-04-07 | 216.96 | $219.67 | 283821 |
| 2026-04-06 | 217.03 | $219.40 | 361132 |
| 2026-04-02 | 217.07 | $218.58 | 370000 |
| 2026-04-01 | 217.38 | $218.14 | 359894 |
| 2026-03-31 | 217.88 | $217.25 | 427628 |
| 2026-03-30 | 218.38 | $212.29 | 445591 |
| 2026-03-27 | 219.29 | $213.14 | 264300 |
| 2026-03-26 | 220.12 | $217.51 | 230951 |
| 2026-03-25 | 220.85 | $219.60 | 251236 |
| 2026-03-24 | 221.40 | $217.77 | 233500 |
| 2026-03-23 | 222.01 | $216.00 | 343946 |
| 2026-03-20 | 222.64 | $212.17 | 337339 |
| 2026-03-19 | 223.67 | $216.19 | 256123 |
| 2026-03-18 | 224.44 | $215.93 | 311224 |
| 2026-03-17 | 225.24 | $218.39 | 237451 |
| 2026-03-16 | 225.86 | $216.64 | 293212 |
| 2026-03-13 | 226.60 | $215.67 | 299313 |
| 2026-03-12 | 227.26 | $215.91 | 442137 |
| 2026-03-11 | 228.09 | $219.35 | 243172 |
| 2026-03-10 | 228.75 | $219.67 | 396315 |
| 2026-03-09 | 229.37 | $221.03 | 586657 |
| 2026-03-06 | 229.92 | $220.22 | 374025 |
| 2026-03-05 | 230.24 | $224.80 | 381488 |
| 2026-03-04 | 230.42 | $228.05 | 330340 |
| 2026-03-03 | 230.30 | $227.25 | 458303 |
| 2026-03-02 | 230.19 | $230.43 | 377500 |
| 2026-02-27 | 229.82 | $229.90 | 321616 |
| 2026-02-26 | 229.53 | $231.99 | 529628 |
| 2026-02-25 | 229.08 | $230.54 | 269775 |
| 2026-02-24 | 228.76 | $230.11 | 302606 |
| 2026-02-23 | 228.47 | $228.48 | 357321 |
| 2026-02-20 | 228.27 | $232.78 | 311860 |
| 2026-02-19 | 227.98 | $231.70 | 265627 |
| 2026-02-18 | 227.75 | $231.94 | 206506 |
| 2026-02-17 | 227.23 | $230.80 | 415000 |
| 2026-02-13 | 226.95 | $231.31 | 292017 |
| 2026-02-12 | 226.66 | $228.98 | 531046 |
| 2026-02-11 | 226.37 | $232.52 | 277301 |
| 2026-02-10 | 225.84 | $232.57 | 275700 |
| 2026-02-09 | 225.31 | $231.94 | 297800 |
| 2026-02-06 | 224.81 | $232.10 | 424400 |
| 2026-02-05 | 224.24 | $226.70 | 403005 |
| 2026-02-04 | 223.78 | $228.36 | 367901 |
| 2026-02-03 | 223.36 | $225.64 | 372031 |
| 2026-02-02 | 222.93 | $224.96 | 370109 |
| 2026-01-30 | 222.41 | $223.09 | 339900 |
| 2026-01-29 | 221.84 | $224.07 | 551191 |
| 2026-01-28 | 221.33 | $223.07 | 283974 |
| 2026-01-27 | 220.90 | $224.08 | 258039 |
| 2026-01-26 | 220.47 | $224.39 | 386351 |
| 2026-01-23 | 220.01 | $224.43 | 272219 |
| 2026-01-22 | 219.53 | $227.03 | 304413 |
| 2026-01-21 | 218.96 | $226.97 | 546155 |
| 2026-01-20 | 218.37 | $221.65 | 343979 |
| 2026-01-16 | 218.03 | $225.04 | 292300 |
| 2026-01-15 | 217.49 | $225.69 | 316658 |
| 2026-01-14 | 216.92 | $223.15 | 266027 |
| 2026-01-13 | 216.54 | $221.91 | 3.4M |
| 2026-01-12 | 216.25 | $221.84 | 327658 |
| 2026-01-09 | 216.06 | $222.06 | 344012 |
| 2026-01-08 | 215.75 | $220.64 | 376100 |
| 2026-01-07 | 215.29 | $217.54 | 388580 |
| 2026-01-06 | 214.99 | $220.01 | 578922 |
| 2026-01-05 | 214.62 | $217.05 | 434900 |
| 2026-01-02 | 214.40 | $214.42 | 496022 |
| 2025-12-31 | 214.29 | $211.79 | 223400 |
| 2025-12-30 | 214.20 | $213.93 | 365186 |
| 2025-12-29 | 214.05 | $214.43 | 506605 |
| 2025-12-26 | 213.91 | $215.40 | 267703 |
| 2025-12-24 | 213.69 | $215.30 | 334709 |
| 2025-12-23 | 213.41 | $214.77 | 324854 |
| 2025-12-22 | 212.94 | $215.61 | 263434 |
| 2025-12-19 | 212.36 | $215.25 | 463709 |
| 2025-12-18 | 211.54 | $214.79 | 416900 |
| 2025-12-17 | 210.88 | $214.18 | 542800 |
| 2025-12-16 | 210.27 | $214.26 | 304417 |
| 2025-12-15 | 209.63 | $215.69 | 247954 |
| 2025-12-12 | 209.12 | $216.00 | 283155 |
| 2025-12-11 | 208.62 | $218.05 | 305839 |
| 2025-12-10 | 208.16 | $215.79 | 310800 |
| 2025-12-09 | 207.79 | $211.48 | 250900 |
| 2025-12-08 | 207.59 | $211.53 | 296109 |
| 2025-12-05 | 207.36 | $212.76 | 338400 |
| 2025-12-04 | 206.93 | $212.48 | 234300 |
| 2025-12-03 | 206.63 | $212.29 | 318200 |
| 2025-12-02 | 206.24 | $209.98 | 374900 |
| 2025-12-01 | 206.04 | $210.88 | 284800 |
| 2025-11-28 | 205.82 | $211.67 | 138323 |
| 2025-11-26 | 205.52 | $210.98 | 290900 |
| 2025-11-25 | 205.32 | $209.73 | 558424 |
| 2025-11-24 | 205.28 | $205.49 | 432636 |
| 2025-11-21 | 205.54 | $203.89 | 366400 |
| 2025-11-20 | 205.86 | $198.88 | 310600 |
| 2025-11-19 | 206.38 | $201.57 | 322723 |
| 2025-11-18 | 206.68 | $201.93 | 376800 |
| 2025-11-17 | 207.04 | $201.48 | 342235 |
| 2025-11-14 | 207.38 | $205.46 | 293400 |
| 2025-11-13 | 207.40 | $206.00 | 243063 |
| 2025-11-12 | 207.35 | $209.01 | 328748 |
| 2025-11-11 | 207.31 | $208.33 | 219700 |
| 2025-11-10 | 207.27 | $207.55 | 277968 |
| 2025-11-07 | 207.14 | $206.88 | 409500 |
| 2025-11-06 | 206.87 | $204.21 | 306300 |
| 2025-11-05 | 207.03 | $206.44 | 316606 |
| 2025-11-04 | 207.20 | $204.43 | 241443 |
| 2025-11-03 | 207.42 | $206.03 | 347400 |
| 2025-10-31 | 207.65 | $206.51 | 336803 |
| 2025-10-30 | 207.88 | $205.58 | 259630 |
| 2025-10-29 | 208.11 | $207.07 | 364434 |
| 2025-10-28 | 208.23 | $208.85 | 320294 |
| 2025-10-27 | 208.22 | $210.74 | 254038 |
| 2025-10-24 | 208.08 | $210.17 | 293038 |
| 2025-10-23 | 208.04 | $209.32 | 304816 |
| 2025-10-22 | 207.94 | $207.64 | 577000 |
| 2025-10-21 | 208.01 | $209.02 | 278500 |
| 2025-10-20 | 208.07 | $208.41 | 237717 |
| 2025-10-17 | 208.16 | $205.71 | 263540 |
| 2025-10-16 | 208.38 | $205.17 | 282844 |
| 2025-10-15 | 208.71 | $208.13 | 247532 |
| 2025-10-14 | 208.75 | $207.60 | 311936 |
| 2025-10-13 | 208.82 | $204.89 | 338809 |
| 2025-10-10 | 209.06 | $201.42 | 378747 |
| 2025-10-09 | 209.50 | $207.49 | 267811 |
| 2025-10-08 | 209.74 | $209.89 | 212622 |
| 2025-10-07 | 209.69 | $208.75 | 353003 |
| 2025-10-06 | 209.70 | $210.68 | 342816 |
| 2025-10-03 | 209.70 | $211.15 | 240200 |
| 2025-10-02 | 209.69 | $210.03 | 282100 |
| 2025-10-01 | 209.69 | $209.48 | 450314 |
| 2025-09-30 | 209.58 | $208.71 | 353601 |
| 2025-09-29 | 209.53 | $208.01 | 431700 |
| 2025-09-26 | 209.57 | $209.39 | 285200 |
| 2025-09-25 | 209.55 | $207.22 | 315246 |
| 2025-09-24 | 209.67 | $209.14 | 222800 |
| 2025-09-23 | 209.64 | $210.10 | 262600 |
| 2025-09-22 | 209.52 | $210.14 | 269229 |
| 2025-09-19 | 209.46 | $210.17 | 438200 |
| 2025-09-18 | 209.09 | $211.71 | 349049 |
| 2025-09-17 | 208.66 | $209.00 | 282072 |
| 2025-09-16 | 208.41 | $209.02 | 279100 |
| 2025-09-15 | 208.11 | $209.77 | 330616 |
| 2025-09-12 | 207.77 | $210.09 | 242800 |
| 2025-09-11 | 207.48 | $212.37 | 307929 |
| 2025-09-10 | 207.20 | $208.84 | 268400 |
| 2025-09-09 | 206.88 | $209.05 | 226400 |
| 2025-09-08 | 206.32 | $210.59 | 244500 |
| 2025-09-05 | 205.71 | $210.94 | 334000 |
| 2025-09-04 | 205.06 | $209.97 | 278900 |
| 2025-09-03 | 204.48 | $207.45 | 522511 |
| 2025-09-02 | 204.05 | $207.56 | 363225 |
| 2025-08-29 | 203.58 | $208.80 | 349000 |
| 2025-08-28 | 202.91 | $209.01 | 251142 |
| 2025-08-27 | 202.37 | $209.71 | 218668 |
| 2025-08-26 | 201.89 | $208.46 | 229941 |
| 2025-08-25 | 201.57 | $207.65 | 346600 |
| 2025-08-22 | 201.31 | $209.13 | 485017 |
| 2025-08-21 | 201.02 | $202.74 | 333618 |
| 2025-08-20 | 201.00 | $203.07 | 359905 |
| 2025-08-19 | 201.08 | $203.93 | 355507 |
| 2025-08-18 | 201.02 | $203.00 | 377702 |
| 2025-08-15 | 200.84 | $203.01 | 427084 |
| 2025-08-14 | 200.71 | $204.35 | 355900 |
| 2025-08-13 | 200.53 | $206.68 | 533202 |
| 2025-08-12 | 200.12 | $202.54 | 449809 |
| 2025-08-11 | 199.86 | $197.77 | 346655 |
| 2025-08-08 | 200.06 | $198.46 | 478642 |
| 2025-08-07 | 200.20 | $197.95 | 371134 |
| 2025-08-06 | 200.45 | $198.26 | 570065 |
| 2025-08-05 | 200.59 | $198.88 | 332400 |
| 2025-08-04 | 200.67 | $198.15 | 445700 |
| 2025-08-01 | 200.72 | $195.41 | 532200 |
| 2025-07-31 | 201.04 | $198.27 | 387848 |
| 2025-07-30 | 201.16 | $200.18 | 514716 |
| 2025-07-29 | 201.08 | $202.00 | 335715 |
| 2025-07-28 | 200.73 | $202.41 | 350126 |
| 2025-07-25 | 200.40 | $203.43 | 324013 |
| 2025-07-24 | 199.99 | $202.32 | 347000 |
| 2025-07-23 | 199.51 | $204.67 | 559822 |
| 2025-07-22 | 199.00 | $202.57 | 434031 |
| 2025-07-21 | 198.51 | $199.49 | 605725 |
| 2025-07-18 | 198.08 | $200.50 | 616903 |
| 2025-07-17 | 197.57 | $200.61 | 526000 |
| 2025-07-16 | 197.02 | $198.45 | 382341 |
| 2025-07-15 | 196.67 | $197.49 | 427500 |
| 2025-07-14 | 196.27 | $201.70 | 452431 |
| 2025-07-11 | 195.80 | $201.16 | 458900 |
| 2025-07-10 | 195.37 | $202.97 | 337753 |
| 2025-07-09 | 194.90 | $201.18 | 542830 |
| 2025-07-08 | 194.46 | $200.34 | 494207 |
| 2025-07-07 | 194.03 | $199.33 | 505200 |
| 2025-07-03 | 193.54 | $201.72 | 184100 |
| 2025-07-02 | 192.94 | $200.67 | 763238 |
| 2025-07-01 | 192.44 | $198.57 | 520540 |
| 2025-06-30 | 191.93 | $195.01 | 507851 |
| 2025-06-27 | 191.63 | $195.77 | 405800 |
| 2025-06-26 | 191.33 | $195.29 | 338448 |
| 2025-06-25 | 191.02 | $192.73 | 910100 |
| 2025-06-24 | 190.96 | $194.45 | 288100 |
| 2025-06-23 | 190.59 | $192.84 | 614873 |
| 2025-06-20 | 190.34 | $190.73 | 355744 |
| 2025-06-18 | 190.19 | $190.41 | 307600 |
| 2025-06-17 | 190.33 | $189.62 | 300244 |
| 2025-06-16 | 190.54 | $191.45 | 361000 |
| 2025-06-13 | 190.69 | $189.43 | 400970 |
| 2025-06-12 | 190.86 | $192.38 | 325207 |
| 2025-06-11 | 190.82 | $192.56 | 348600 |
| 2025-06-10 | 190.85 | $193.42 | 380734 |
| 2025-06-09 | 190.81 | $192.52 | 260500 |
| 2025-06-06 | 190.47 | $191.73 | 342655 |
| 2025-06-05 | 190.17 | $189.46 | 322200 |
| 2025-06-04 | 189.83 | $189.73 | 266950 |
| 2025-06-03 | 189.44 | $190.68 | 318237 |
| 2025-06-02 | 189.07 | $188.36 | 904602 |
| 2025-05-30 | 188.86 | $188.98 | 387217 |
| 2025-05-29 | 188.42 | $189.85 | 438256 |
| 2025-05-28 | 187.93 | $189.14 | 349608 |
| 2025-05-27 | 187.50 | $191.46 | 417226 |
| 2025-05-23 | 186.93 | $187.04 | 407300 |
| 2025-05-22 | 186.53 | $187.76 | 421503 |
| 2025-05-21 | 186.12 | $187.89 | 363124 |
| 2025-05-20 | 185.54 | $193.22 | 251048 |
| 2025-05-19 | 184.59 | $193.71 | 331048 |
| 2025-05-16 | 183.40 | $194.39 | 336580 |
| 2025-05-15 | 182.33 | $192.82 | 300505 |
| 2025-05-14 | 181.27 | $191.64 | 368911 |
| 2025-05-13 | 180.35 | $193.24 | 298828 |
| 2025-05-12 | 179.36 | $192.62 | 554203 |
| 2025-05-09 | 178.30 | $185.74 | 612715 |
| 2025-05-08 | 177.48 | $185.57 | 411018 |
| 2025-05-07 | 177.04 | $182.69 | 392270 |
| 2025-05-06 | 176.04 | $182.03 | 284400 |
| 2025-05-05 | 175.28 | $183.17 | 475768 |
| 2025-05-02 | 174.58 | $184.18 | 367115 |
| 2025-05-01 | 174.22 | $180.33 | 616700 |
| 2025-04-30 | 174.69 | $179.98 | 387600 |
| 2025-04-29 | 175.03 | $180.59 | 404422 |
| 2025-04-28 | 175.31 | $179.91 | 437088 |
| 2025-04-25 | 175.60 | $179.04 | 312254 |
| 2025-04-24 | 176.09 | $179.73 | 390422 |
| 2025-04-23 | 176.66 | $176.19 | 522630 |
| 2025-04-22 | 177.43 | $174.24 | 570515 |
| 2025-04-21 | 178.34 | $169.80 | 849700 |
| 2025-04-17 | 179.26 | $173.10 | 428400 |
| 2025-04-16 | 180.08 | $171.58 | 535623 |
| 2025-04-15 | 181.04 | $173.24 | 454256 |
| 2025-04-14 | 181.82 | $173.54 | 566757 |
| 2025-04-11 | 182.63 | $171.26 | 718605 |
| 2025-04-10 | 183.43 | $169.36 | 1.1M |
| 2025-04-09 | 184.11 | $176.75 | 1.1M |
| 2025-04-08 | 184.55 | $162.76 | 1.1M |
| 2025-04-07 | 185.72 | $166.92 | 2.0M |
| 2025-04-04 | 186.75 | $169.13 | 1.9M |
| 2025-04-03 | 187.85 | $177.00 | 869747 |
| 2025-04-02 | 188.49 | $189.65 | 1.0M |
| 2025-04-01 | 188.61 | $186.77 | 547100 |
| 2025-03-31 | 188.77 | $186.29 | 533400 |
| 2025-03-28 | 189.13 | $185.58 | 662417 |
| 2025-03-27 | 189.74 | $188.90 | 332903 |
| 2025-03-26 | 190.09 | $191.10 | 612443 |
| 2025-03-25 | 190.43 | $191.57 | 245617 |
| 2025-03-24 | 190.76 | $192.44 | 393504 |
| 2025-03-21 | 191.00 | $188.22 | 497142 |
| 2025-03-20 | 191.48 | $189.58 | 309813 |
| 2025-03-19 | 192.10 | $190.75 | 514552 |
| 2025-03-18 | 192.76 | $188.81 | 716501 |
| 2025-03-17 | 193.56 | $189.74 | 472500 |
| 2025-03-14 | 194.24 | $187.23 | 692336 |
| 2025-03-13 | 195.05 | $182.99 | 919139 |
| 2025-03-12 | 195.97 | $185.53 | 2.8M |
| 2025-03-11 | 196.87 | $186.12 | 508500 |
| 2025-03-10 | 197.73 | $187.51 | 524300 |
| 2025-03-07 | 198.53 | $191.25 | 470759 |
| 2025-03-06 | 199.23 | $189.82 | 484100 |
| 2025-03-05 | 199.99 | $191.95 | 508230 |
| 2025-03-04 | 200.59 | $189.96 | 1.2M |
| 2025-03-03 | 201.23 | $193.61 | 645000 |
| 2025-02-28 | 201.82 | $197.79 | 363004 |
| 2025-02-27 | 202.29 | $195.87 | 310005 |
| 2025-02-26 | 202.75 | $197.94 | 396236 |
| 2025-02-25 | 203.14 | $198.03 | 395841 |
| 2025-02-24 | 203.54 | $197.35 | 458824 |
| 2025-02-21 | 204.01 | $197.69 | 426500 |
| 2025-02-20 | 204.45 | $202.15 | 383507 |
| 2025-02-19 | 204.65 | $203.84 | 370855 |
| 2025-02-18 | 204.85 | $204.73 | 349700 |
| 2025-02-14 | 204.84 | $203.47 | 366642 |
| 2025-02-13 | 204.85 | $203.49 | 327128 |
| 2025-02-12 | 204.80 | $201.29 | 293400 |
| 2025-02-11 | 204.72 | $203.56 | 266500 |
| 2025-02-10 | 204.39 | $203.32 | 452700 |
| 2025-02-07 | 203.99 | $203.43 | 561004 |
| 2025-02-06 | 203.74 | $205.28 | 387708 |
| 2025-02-05 | 203.40 | $205.11 | 285100 |
| 2025-02-04 | 203.12 | $203.94 | 377756 |
| 2025-02-03 | 202.89 | $202.71 | 591405 |
| 2025-01-31 | 202.63 | $205.32 | 351125 |
| 2025-01-30 | 202.28 | $207.19 | 399937 |
| 2025-01-29 | 201.80 | $205.07 | 336404 |
| 2025-01-28 | 201.49 | $205.77 | 283506 |
| 2025-01-27 | 201.26 | $206.10 | 441007 |
| 2025-01-24 | 200.96 | $206.64 | 474407 |
| 2025-01-23 | 200.57 | $206.52 | 342313 |
| 2025-01-22 | 200.22 | $206.26 | 329304 |
| 2025-01-21 | 199.78 | $207.75 | 462300 |
| 2025-01-17 | 199.32 | $204.61 | 307013 |
| 2025-01-16 | 199.39 | $203.66 | 276426 |
| 2025-01-15 | 199.64 | $202.46 | 334026 |
| 2025-01-14 | 199.96 | $199.77 | 307448 |
| 2025-01-13 | 200.48 | $196.90 | 423953 |
| 2025-01-10 | 201.21 | $195.21 | 535919 |
| 2025-01-08 | 201.99 | $198.46 | 450703 |
| 2025-01-07 | 202.67 | $198.52 | 411716 |
| 2025-01-06 | 203.38 | $199.46 | 1.6M |
| 2025-01-03 | 204.05 | $199.44 | 1.1M |
| 2025-01-02 | 204.80 | $197.54 | 715342 |
| 2024-12-31 | 205.64 | $198.18 | 951006 |
| 2024-12-30 | 206.50 | $197.63 | 838333 |
| 2024-12-27 | 207.43 | $199.01 | 339663 |
| 2024-12-26 | 208.27 | $200.99 | 450622 |
| 2024-12-24 | 209.03 | $200.22 | 252433 |
| 2024-12-23 | 209.89 | $198.74 | 433213 |
| 2024-12-20 | 210.65 | $199.65 | 523700 |
| 2024-12-19 | 211.23 | $197.49 | 621298 |
| 2024-12-18 | 211.74 | $198.37 | 551520 |
| 2024-12-17 | 212.18 | $206.18 | 450370 |
| 2024-12-16 | 212.24 | $208.64 | 558606 |
| 2024-12-13 | 212.16 | $208.86 | 407138 |
| 2024-12-12 | 212.14 | $210.13 | 355045 |
| 2024-12-11 | 212.16 | $211.44 | 362000 |
| 2024-12-10 | 212.15 | $210.79 | 424700 |
| 2024-12-09 | 212.30 | $212.10 | 303347 |
| 2024-12-06 | 212.28 | $212.73 | 538200 |
| 2024-12-05 | 212.19 | $212.82 | 366800 |
| 2024-12-04 | 212.12 | $214.44 | 406042 |
| 2024-12-03 | 211.52 | $214.38 | 610200 |
| 2024-12-02 | 210.77 | $215.46 | 598500 |
| 2024-11-29 | 209.94 | $216.20 | 224649 |
| 2024-11-27 | 209.07 | $215.82 | 338100 |
| 2024-11-26 | 208.35 | $216.18 | 722000 |
| 2024-11-25 | 207.59 | $217.30 | 1.0M |
| 2024-11-22 | 206.79 | $214.02 | 671580 |
| 2024-11-21 | 206.03 | $211.20 | 730891 |
| 2024-11-20 | 205.48 | $207.74 | 398800 |
| 2024-11-19 | 205.09 | $207.08 | 331300 |
| 2024-11-18 | 204.78 | $207.50 | 1.1M |
| 2024-11-15 | 204.50 | $207.03 | 902937 |
| 2024-11-14 | 204.40 | $208.50 | 605704 |
| 2024-11-13 | 204.22 | $210.38 | 380206 |
| 2024-11-12 | 203.95 | $211.24 | 428380 |
| 2024-11-11 | 203.50 | $213.88 | 457413 |
| 2024-11-08 | 202.92 | $211.66 | 539085 |
| 2024-11-07 | 202.37 | $210.92 | 441776 |
| 2024-11-06 | 201.72 | $211.50 | 595764 |
| 2024-11-05 | 201.08 | $202.43 | 279981 |
| 2024-11-04 | 200.85 | $199.43 | 359000 |
| 2024-11-01 | 200.79 | $198.83 | 628436 |
| 2024-10-31 | 200.82 | $198.80 | 304201 |
| 2024-10-30 | 200.75 | $201.42 | 253439 |
| 2024-10-29 | 200.60 | $200.89 | 379412 |
| 2024-10-28 | 200.50 | $201.27 | 347252 |
| 2024-10-25 | 200.48 | $198.82 | 402400 |
| 2024-10-24 | 200.56 | $200.33 | 231329 |
| 2024-10-23 | 200.53 | $199.89 | 275700 |
| 2024-10-22 | 200.47 | $200.80 | 521700 |
| 2024-10-21 | 200.47 | $201.90 | 404034 |
| 2024-10-18 | 200.40 | $205.05 | 429520 |
| 2024-10-17 | 200.14 | $204.95 | 262300 |
| 2024-10-16 | 199.97 | $204.91 | 353700 |
| 2024-10-15 | 199.64 | $202.36 | 524500 |
| 2024-10-14 | 199.42 | $202.14 | 570524 |
| 2024-10-11 | 199.18 | $200.84 | 227970 |
| 2024-10-10 | 198.91 | $197.77 | 324241 |
| 2024-10-09 | 198.60 | $198.75 | 372905 |
| 2024-10-08 | 198.15 | $197.90 | 290700 |
| 2024-10-07 | 197.73 | $198.08 | 439537 |
| 2024-10-04 | 197.34 | $199.54 | 417958 |
| 2024-10-03 | 196.85 | $197.36 | 437859 |
| 2024-10-02 | 196.60 | $198.37 | 257400 |
| 2024-10-01 | 196.36 | $198.98 | 996107 |
| 2024-09-30 | 196.12 | $200.78 | 1.1M |
| 2024-09-27 | 196.00 | $200.47 | 441400 |
| 2024-09-26 | 195.83 | $199.69 | 279771 |
| 2024-09-25 | 195.66 | $198.81 | 405047 |
| 2024-09-24 | 195.56 | $200.71 | 319243 |
| 2024-09-23 | 195.41 | $200.48 | 482100 |
| 2024-09-20 | 195.27 | $199.87 | 895900 |
| 2024-09-19 | 194.92 | $201.60 | 415800 |
| 2024-09-18 | 194.54 | $198.25 | 506723 |
| 2024-09-17 | 194.21 | $198.06 | 338952 |
| 2024-09-16 | 193.98 | $197.19 | 340659 |
| 2024-09-13 | 193.72 | $195.52 | 437130 |
| 2024-09-12 | 193.52 | $191.66 | 292934 |
| 2024-09-11 | 193.33 | $189.61 | 296500 |
| 2024-09-10 | 193.24 | $189.61 | 736422 |
| 2024-09-09 | 193.03 | $190.25 | 1.2M |
| 2024-09-06 | 192.87 | $189.75 | 331250 |
| 2024-09-05 | 192.72 | $192.42 | 314707 |
| 2024-09-04 | 192.26 | $193.55 | 299162 |
| 2024-09-03 | 191.81 | $194.04 | 402619 |
| 2024-08-30 | 191.25 | $198.45 | 206300 |
| 2024-08-29 | 190.73 | $197.06 | 266000 |
| 2024-08-28 | 190.58 | $196.30 | 248006 |
| 2024-08-27 | 190.68 | $196.83 | 223320 |
| 2024-08-26 | 190.71 | $197.65 | 627145 |
| 2024-08-23 | 190.65 | $197.80 | 684300 |
| 2024-08-22 | 190.61 | $192.89 | 243226 |
| 2024-08-21 | 190.65 | $193.81 | 274908 |
| 2024-08-20 | 190.52 | $191.75 | 279525 |
| 2024-08-19 | 190.68 | $193.48 | 300547 |
| 2024-08-16 | 190.70 | $191.96 | 222200 |
| 2024-08-15 | 190.69 | $191.50 | 330100 |
| 2024-08-14 | 190.75 | $187.85 | 292100 |
| 2024-08-13 | 191.11 | $187.89 | 311463 |
| 2024-08-12 | 191.53 | $185.42 | 303637 |
| 2024-08-09 | 191.80 | $187.05 | 211640 |
| 2024-08-08 | 191.90 | $186.78 | 371752 |
| 2024-08-07 | 191.94 | $183.12 | 370135 |
| 2024-08-06 | 191.90 | $184.60 | 559840 |
| 2024-08-05 | 191.68 | $182.77 | 568900 |
| 2024-08-02 | 191.58 | $188.16 | 643236 |
| 2024-08-01 | 191.17 | $193.97 | 725511 |
| 2024-07-31 | 190.55 | $198.33 | 514385 |
| 2024-07-30 | 189.71 | $197.45 | 476314 |
| 2024-07-29 | 188.87 | $196.41 | 417300 |
| 2024-07-26 | 188.17 | $196.91 | 368500 |
| 2024-07-25 | 187.40 | $193.74 | 481943 |
| 2024-07-24 | 186.82 | $191.34 | 406800 |
| 2024-07-23 | 186.39 | $194.95 | 335605 |
| 2024-07-22 | 185.87 | $193.89 | 446500 |
| 2024-07-19 | 185.33 | $191.59 | 263295 |
| 2024-07-18 | 184.89 | $192.74 | 507647 |
| 2024-07-17 | 184.40 | $195.08 | 537538 |
| 2024-07-16 | 183.78 | $196.22 | 653133 |
| 2024-07-15 | 183.03 | $190.81 | 395600 |
| 2024-07-12 | 182.65 | $189.22 | 535515 |
| 2024-07-11 | 182.43 | $187.40 | 372287 |
| 2024-07-10 | 182.19 | $182.38 | 292000 |
| 2024-07-09 | 182.25 | $180.23 | 595411 |
| 2024-07-08 | 182.41 | $180.78 | 586846 |
| 2024-07-05 | 182.63 | $179.99 | 314585 |
| 2024-07-03 | 182.92 | $181.58 | 297625 |
| 2024-07-02 | 183.05 | $181.53 | 637514 |
| 2024-07-01 | 183.31 | $180.57 | 1.0M |
| 2024-06-28 | 183.67 | $182.52 | 293004 |
| 2024-06-27 | 183.82 | $181.50 | 246200 |
| 2024-06-26 | 183.91 | $182.10 | 223766 |
| 2024-06-25 | 184.09 | $182.63 | 508900 |
| 2024-06-24 | 184.31 | $184.61 | 289100 |
| 2024-06-21 | 184.35 | $183.11 | 308719 |
| 2024-06-20 | 184.60 | $182.78 | 370608 |
| 2024-06-18 | 184.94 | $183.03 | 315600 |
| 2024-06-17 | 185.28 | $182.66 | 289300 |
| 2024-06-14 | 185.65 | $181.11 | 244410 |
| 2024-06-13 | 186.10 | $183.35 | 231100 |
| 2024-06-12 | 186.48 | $184.82 | 558385 |
| 2024-06-11 | 186.75 | $182.51 | 242480 |
| 2024-06-10 | 187.05 | $183.50 | 246300 |
| 2024-06-07 | 187.28 | $183.57 | 253328 |
| 2024-06-06 | 187.53 | $185.15 | 250412 |
| 2024-06-05 | 187.60 | $185.70 | 422540 |
| 2024-06-04 | 187.62 | $184.16 | 299919 |
| 2024-06-03 | 187.74 | $186.77 | 805424 |
| 2024-05-31 | 187.61 | $187.90 | 220932 |
| 2024-05-30 | 187.36 | $185.41 | 282722 |
| 2024-05-29 | 187.11 | $183.41 | 901830 |
| 2024-05-28 | 186.96 | $185.68 | 328600 |
| 2024-05-24 | 186.86 | $187.02 | 280000 |
| 2024-05-23 | 186.63 | $185.39 | 1.1M |
| 2024-05-22 | 186.45 | $188.03 | 219300 |
| 2024-05-21 | 186.19 | $189.63 | 255016 |
| 2024-05-20 | 185.86 | $189.86 | 223600 |
| 2024-05-17 | 185.41 | $190.08 | 293700 |
| 2024-05-16 | 184.87 | $189.97 | 325300 |
| 2024-05-15 | 184.26 | $191.11 | 294500 |
| 2024-05-14 | 183.59 | $190.17 | 911719 |
| 2024-05-13 | 183.01 | $188.49 | 198238 |
| 2024-05-10 | 182.58 | $188.19 | 191700 |
| 2024-05-09 | 182.26 | $188.52 | 200558 |
| 2024-05-08 | 182.05 | $186.44 | 227600 |
| 2024-05-07 | 181.96 | $186.26 | 244431 |
| 2024-05-06 | 182.09 | $186.45 | 844400 |
| 2024-05-03 | 182.19 | $184.24 | 207012 |
| 2024-05-02 | 182.36 | $182.78 | 296600 |
| 2024-05-01 | 182.56 | $180.49 | 479500 |
| 2024-04-30 | 182.95 | $180.36 | 250800 |
| 2024-04-29 | 183.31 | $183.62 | 398816 |
| 2024-04-26 | 183.64 | $182.46 | 289012 |
| 2024-04-25 | 184.11 | $181.78 | 234800 |
| 2024-04-24 | 184.57 | $182.99 | 648300 |
| 2024-04-23 | 184.77 | $182.95 | 568100 |
| 2024-04-22 | 184.98 | $180.91 | 320912 |
| 2024-04-19 | 185.29 | $179.24 | 646333 |
| 2024-04-18 | 185.78 | $177.80 | 387800 |
| 2024-04-17 | 186.29 | $177.65 | 414605 |
| 2024-04-16 | 186.66 | $178.65 | 545200 |
| 2024-04-15 | 186.92 | $179.84 | 742600 |
| 2024-04-12 | 187.14 | $181.77 | 421149 |
| 2024-04-11 | 187.24 | $184.39 | 278500 |
| 2024-04-10 | 187.34 | $184.52 | 382748 |
| 2024-04-09 | 187.40 | $188.94 | 266000 |
| 2024-04-08 | 187.21 | $188.51 | 831528 |
| 2024-04-05 | 187.07 | $187.63 | 499500 |
| 2024-04-04 | 186.98 | $186.62 | 283384 |
| 2024-04-03 | 186.87 | $188.36 | 441734 |
| 2024-04-02 | 186.64 | $187.60 | 1.1M |
| 2024-04-01 | 186.44 | $190.15 | 510323 |
| 2024-03-28 | 186.11 | $191.88 | 368242 |
| 2024-03-27 | 185.64 | $190.90 | 481600 |
| 2024-03-26 | 185.17 | $187.02 | 533500 |
| 2024-03-25 | 184.92 | $187.27 | 409400 |
| 2024-03-22 | 184.60 | $187.09 | 394500 |
| 2024-03-21 | 184.31 | $189.08 | 380305 |
| 2024-03-20 | 183.89 | $187.85 | 379235 |
| 2024-03-19 | 183.48 | $185.16 | 282445 |
| 2024-03-18 | 183.18 | $183.77 | 758000 |
| 2024-03-15 | 183.01 | $184.20 | 350214 |
| 2024-03-14 | 182.87 | $183.94 | 270431 |
| 2024-03-13 | 182.59 | $186.36 | 270688 |
| 2024-03-12 | 182.05 | $185.57 | 270817 |
| 2024-03-11 | 181.81 | $185.32 | 318400 |
| 2024-03-08 | 181.47 | $185.61 | 325742 |
| 2024-03-07 | 181.05 | $185.88 | 403526 |
| 2024-03-06 | 180.54 | $184.37 | 1.2M |
| 2024-03-05 | 180.09 | $183.74 | 382775 |
| 2024-03-04 | 179.64 | $183.64 | 676207 |
| 2024-03-01 | 179.29 | $183.45 | 960714 |
| 2024-02-29 | 178.99 | $182.59 | 432628 |
| 2024-02-28 | 178.63 | $181.57 | 358503 |
| 2024-02-27 | 178.52 | $181.98 | 305687 |
| 2024-02-26 | 178.41 | $180.81 | 742838 |
| 2024-02-23 | 178.28 | $181.34 | 364036 |
| 2024-02-22 | 178.09 | $180.67 | 577879 |
| 2024-02-21 | 177.85 | $179.54 | 374902 |
| 2024-02-20 | 177.71 | $179.24 | 975235 |
| 2024-02-16 | 177.63 | $180.30 | 373900 |
| 2024-02-15 | 177.38 | $181.53 | 375578 |
| 2024-02-14 | 176.98 | $178.23 | 313930 |
| 2024-02-13 | 176.70 | $175.61 | 7.8M |
| 2024-02-12 | 176.61 | $180.87 | 348742 |
| 2024-02-09 | 176.35 | $178.45 | 487332 |
| 2024-02-08 | 176.24 | $177.22 | 345000 |
| 2024-02-07 | 176.23 | $175.65 | 344511 |
| 2024-02-06 | 176.27 | $175.41 | 511904 |
| 2024-02-05 | 176.40 | $174.64 | 331100 |
| 2024-02-02 | 176.46 | $176.79 | 617815 |
| 2024-02-01 | 176.38 | $177.31 | 520200 |
| 2024-01-31 | 176.29 | $175.48 | 323900 |
| 2024-01-30 | 176.50 | $179.40 | 280008 |
| 2024-01-29 | 176.53 | $179.69 | 685690 |
| 2024-01-26 | 176.64 | $178.18 | 361003 |
| 2024-01-25 | 176.83 | $177.54 | 367958 |
| 2024-01-24 | 177.03 | $175.89 | 471522 |
| 2024-01-23 | 177.26 | $176.76 | 318100 |
| 2024-01-22 | 177.38 | $177.61 | 426705 |
| 2024-01-19 | 177.40 | $175.35 | 616835 |
| 2024-01-18 | 177.68 | $173.60 | 414051 |
| 2024-01-17 | 177.93 | $172.45 | 435116 |
| 2024-01-16 | 178.23 | $173.96 | 703594 |
| 2024-01-12 | 178.55 | $175.61 | 625850 |
| 2024-01-11 | 178.55 | $176.20 | 492500 |
| 2024-01-10 | 178.27 | $176.98 | 395129 |
| 2024-01-09 | 177.97 | $176.61 | 338500 |
| 2024-01-08 | 177.65 | $177.93 | 403500 |
| 2024-01-05 | 177.23 | $175.89 | 491700 |
| 2024-01-04 | 176.84 | $175.15 | 438045 |
| 2024-01-03 | 176.50 | $175.58 | 618804 |
| 2024-01-02 | 176.26 | $179.69 | 884892 |
| 2023-12-29 | 175.74 | $179.97 | 434964 |
| 2023-12-28 | 174.99 | $181.94 | 475016 |
| 2023-12-27 | 174.09 | $181.80 | 543226 |
| 2023-12-26 | 173.15 | $181.71 | 735700 |
| 2023-12-22 | 172.25 | $180.33 | 468812 |
| 2023-12-21 | 171.44 | $179.22 | 418500 |
| 2023-12-20 | 170.64 | $178.00 | 435113 |
| 2023-12-19 | 169.85 | $181.02 | 513317 |
| 2023-12-18 | 168.98 | $178.47 | 434628 |
| 2023-12-15 | 168.23 | $178.53 | 797346 |
| 2023-12-14 | 167.39 | $180.31 | 730700 |
| 2023-12-13 | 166.56 | $175.58 | 536062 |
| 2023-12-12 | 165.92 | $170.64 | 458832 |
| 2023-12-11 | 165.18 | $171.08 | 473173 |
| 2023-12-08 | 164.44 | $170.25 | 386236 |
| 2023-12-07 | 163.66 | $169.46 | 347605 |
| 2023-12-06 | 163.01 | $168.11 | 1.1M |
| 2023-12-05 | 162.47 | $168.40 | 722639 |
| 2023-12-04 | 161.96 | $170.77 | 679500 |
| 2023-12-01 | 161.41 | $169.29 | 446472 |
| 2023-11-30 | 160.77 | $164.91 | 496047 |
| 2023-11-29 | 160.16 | $163.86 | 625716 |
| 2023-11-28 | 159.56 | $163.08 | 328824 |
| 2023-11-27 | 158.93 | $163.78 | 746009 |
| 2023-11-24 | 158.20 | $164.04 | 189400 |
| 2023-11-22 | 157.55 | $163.25 | 346142 |
| 2023-11-21 | 156.89 | $162.25 | 332989 |
| 2023-11-20 | 156.38 | $163.60 | 420300 |
| 2023-11-17 | 155.75 | $163.41 | 620800 |
| 2023-11-16 | 155.20 | $161.69 | 371029 |
| 2023-11-15 | 154.83 | $163.66 | 406244 |
| 2023-11-14 | 154.47 | $162.82 | 639803 |
| 2023-11-13 | 154.32 | $155.95 | 375700 |
| 2023-11-10 | 154.42 | $156.29 | 315213 |
| 2023-11-09 | 154.38 | $154.66 | 370400 |
| 2023-11-08 | 154.47 | $156.42 | 446910 |
| 2023-11-07 | 154.62 | $157.26 | 509108 |
| 2023-11-06 | 154.69 | $158.14 | 759500 |
| 2023-11-03 | 154.65 | $159.85 | 652650 |
| 2023-11-02 | 154.46 | $156.44 | 412992 |
| 2023-11-01 | 154.39 | $152.77 | 630016 |
| 2023-10-31 | 154.50 | $151.77 | 591840 |
| 2023-10-30 | 154.64 | $150.46 | 624611 |
| 2023-10-27 | 154.96 | $149.18 | 726058 |
| 2023-10-26 | 155.47 | $151.20 | 737389 |
| 2023-10-25 | 155.92 | $150.07 | 491187 |
| 2023-10-24 | 156.33 | $151.86 | 528440 |
| 2023-10-23 | 156.61 | $151.05 | 566400 |
| 2023-10-20 | 157.04 | $152.44 | 664958 |
| 2023-10-19 | 157.36 | $154.28 | 355232 |
| 2023-10-18 | 157.63 | $156.53 | 378286 |
| 2023-10-17 | 157.95 | $159.84 | 469800 |
| 2023-10-16 | 158.15 | $157.92 | 377200 |
| 2023-10-13 | 158.46 | $155.37 | 458200 |
| 2023-10-12 | 158.92 | $156.50 | 304030 |
| 2023-10-11 | 159.38 | $159.39 | 383905 |
| 2023-10-10 | 159.59 | $158.65 | 360400 |
| 2023-10-09 | 159.88 | $157.35 | 428821 |
| 2023-10-06 | 160.23 | $156.07 | 940300 |
| 2023-10-05 | 160.64 | $155.02 | 372335 |
| 2023-10-04 | 161.09 | $155.06 | 511011 |
| 2023-10-03 | 161.62 | $154.46 | 517309 |
| 2023-10-02 | 162.22 | $156.94 | 1.9M |
| 2023-09-29 | 162.89 | $159.49 | 530200 |
| 2023-09-28 | 163.33 | $160.06 | 649145 |
| 2023-09-27 | 163.76 | $158.35 | 388029 |
| 2023-09-26 | 164.25 | $157.33 | 612200 |
| 2023-09-25 | 164.69 | $159.74 | 625241 |
| 2023-09-22 | 164.93 | $158.86 | 739900 |
| 2023-09-21 | 165.20 | $159.57 | 651843 |
| 2023-09-20 | 165.48 | $163.04 | 392000 |
| 2023-09-19 | 165.52 | $163.83 | 404300 |
| 2023-09-18 | 165.57 | $164.10 | 266100 |
| 2023-09-15 | 165.63 | $164.51 | 448525 |
| 2023-09-14 | 165.64 | $165.85 | 576202 |
| 2023-09-13 | 165.67 | $163.43 | 317008 |
| 2023-09-12 | 165.88 | $164.62 | 266200 |
| 2023-09-11 | 166.17 | $164.28 | 346713 |
| 2023-09-08 | 166.49 | $164.32 | 481501 |
| 2023-09-07 | 166.80 | $164.04 | 428423 |
| 2023-09-06 | 167.16 | $165.57 | 325431 |
| 2023-09-05 | 167.49 | $166.38 | 406781 |
| 2023-09-01 | 167.84 | $170.35 | 373024 |
| 2023-08-31 | 167.92 | $168.45 | 235200 |
| 2023-08-30 | 168.09 | $168.60 | 231220 |
| 2023-08-29 | 168.28 | $168.15 | 290400 |
| 2023-08-28 | 168.58 | $166.13 | 283398 |
| 2023-08-25 | 168.99 | $164.58 | 299310 |
| 2023-08-24 | 169.43 | $164.22 | 323432 |
| 2023-08-23 | 169.81 | $165.23 | 307908 |
| 2023-08-22 | 170.24 | $163.70 | 270515 |
| 2023-08-21 | 170.68 | $164.82 | 371700 |
| 2023-08-18 | 171.06 | $165.32 | 448800 |
| 2023-08-17 | 171.38 | $164.82 | 354900 |
| 2023-08-16 | 171.77 | $166.34 | 322634 |
| 2023-08-15 | 172.10 | $167.76 | 369200 |
| 2023-08-14 | 172.31 | $170.24 | 495729 |
| 2023-08-11 | 172.29 | $170.77 | 311018 |
| 2023-08-10 | 172.18 | $170.61 | 322700 |
| 2023-08-09 | 172.17 | $171.15 | 309500 |
| 2023-08-08 | 172.09 | $172.19 | 365215 |
| 2023-08-07 | 171.89 | $173.37 | 265500 |
| 2023-08-04 | 171.53 | $171.89 | 379500 |
| 2023-08-03 | 171.16 | $171.82 | 367200 |
| 2023-08-02 | 170.71 | $172.49 | 354200 |
| 2023-08-01 | 170.31 | $174.09 | 358000 |
| 2023-07-31 | 169.93 | $174.39 | 279015 |
| 2023-07-28 | 169.48 | $173.45 | 249444 |
| 2023-07-27 | 169.04 | $171.81 | 356400 |
| 2023-07-26 | 168.58 | $173.69 | 415200 |
| 2023-07-25 | 168.02 | $172.50 | 240338 |
| 2023-07-24 | 167.40 | $172.59 | 376600 |
| 2023-07-21 | 166.69 | $171.66 | 283000 |
| 2023-07-20 | 166.17 | $172.59 | 349700 |
| 2023-07-19 | 165.68 | $173.02 | 439500 |
| 2023-07-18 | 165.17 | $171.90 | 339700 |
| 2023-07-17 | 164.79 | $169.75 | 428338 |
| 2023-07-14 | 164.54 | $168.68 | 551102 |
| 2023-07-13 | 164.26 | $170.39 | 379145 |
| 2023-07-12 | 163.97 | $169.43 | 317700 |
| 2023-07-11 | 163.62 | $168.24 | 318312 |
| 2023-07-10 | 163.31 | $166.25 | 321755 |
| 2023-07-07 | 163.15 | $164.47 | 299733 |
| 2023-07-06 | 163.12 | $162.75 | 426052 |
| 2023-07-05 | 163.01 | $164.64 | 367315 |
| 2023-07-03 | 162.62 | $166.37 | 241100 |
| 2023-06-30 | 162.24 | $165.40 | 325005 |
| 2023-06-29 | 161.62 | $164.74 | 353000 |
| 2023-06-28 | 160.98 | $162.59 | 342544 |
| 2023-06-27 | 160.55 | $162.53 | 517943 |
| 2023-06-26 | 160.14 | $160.02 | 316006 |
| 2023-06-23 | 159.78 | $158.35 | 277541 |
| 2023-06-22 | 159.52 | $161.24 | 403915 |
| 2023-06-21 | 159.21 | $162.78 | 448804 |
| 2023-06-20 | 158.86 | $162.92 | 502525 |
| 2023-06-16 | 158.46 | $164.19 | 410524 |
| 2023-06-15 | 158.07 | $164.75 | 339910 |
| 2023-06-14 | 157.58 | $163.22 | 506500 |
| 2023-06-13 | 157.00 | $164.47 | 489600 |
| 2023-06-12 | 156.47 | $162.57 | 327000 |
| 2023-06-09 | 155.97 | $162.01 | 324801 |
| 2023-06-08 | 155.49 | $163.05 | 391400 |
| 2023-06-07 | 155.01 | $163.85 | 453200 |
| 2023-06-06 | 154.48 | $160.46 | 449200 |
| 2023-06-05 | 154.16 | $156.87 | 373735 |
| 2023-06-02 | 154.04 | $158.81 | 457100 |
| 2023-06-01 | 153.63 | $153.04 | 413212 |
| 2023-05-31 | 153.66 | $151.86 | 357500 |
| 2023-05-30 | 153.77 | $154.04 | 368731 |
| 2023-05-26 | 153.91 | $154.30 | 282137 |
| 2023-05-25 | 154.06 | $152.79 | 405127 |
| 2023-05-24 | 154.20 | $153.10 | 329500 |
| 2023-05-23 | 154.17 | $155.05 | 351508 |
| 2023-05-22 | 154.12 | $155.90 | 457600 |
| 2023-05-19 | 154.20 | $154.91 | 483069 |
| 2023-05-18 | 154.34 | $156.33 | 495939 |
| 2023-05-17 | 154.41 | $154.95 | 431305 |
| 2023-05-16 | 154.60 | $151.63 | 384940 |
| 2023-05-15 | 154.93 | $153.92 | 334519 |
| 2023-05-12 | 155.16 | $152.50 | 435100 |
| 2023-05-11 | 155.38 | $152.46 | 472547 |
| 2023-05-10 | 155.66 | $153.34 | 386000 |
| 2023-05-09 | 155.84 | $153.42 | 283801 |
| 2023-05-08 | 156.07 | $154.01 | 304000 |
| 2023-05-05 | 156.20 | $154.37 | 492100 |
| 2023-05-04 | 156.22 | $150.74 | 686520 |
| 2023-05-03 | 156.44 | $153.49 | 391700 |
| 2023-05-02 | 156.55 | $154.05 | 658800 |
| 2023-05-01 | 156.79 | $156.99 | 357614 |
| 2023-04-28 | 156.88 | $157.24 | 375500 |
| 2023-04-27 | 156.83 | $155.51 | 406500 |
| 2023-04-26 | 156.85 | $152.67 | 405713 |
| 2023-04-25 | 156.93 | $154.06 | 325360 |
| 2023-04-24 | 156.90 | $157.45 | 406600 |
| 2023-04-21 | 156.62 | $157.59 | 391232 |
| 2023-04-20 | 156.26 | $157.89 | 283205 |
| 2023-04-19 | 155.98 | $158.72 | 268339 |
| 2023-04-18 | 155.88 | $158.17 | 447600 |
| 2023-04-17 | 155.65 | $158.51 | 705100 |
| 2023-04-14 | 155.29 | $156.98 | 366152 |
| 2023-04-13 | 155.21 | $157.99 | 401200 |
| 2023-04-12 | 154.97 | $156.88 | 496000 |
| 2023-04-11 | 154.97 | $158.03 | 392534 |
| 2023-04-10 | 154.78 | $156.61 | 443400 |
| 2023-04-06 | 154.88 | $154.92 | 488511 |
| 2023-04-05 | 155.29 | $154.96 | 515507 |
| 2023-04-04 | 155.93 | $155.80 | 517243 |
| 2023-04-03 | 156.53 | $158.86 | 389131 |
| 2023-03-31 | 157.09 | $158.76 | 430246 |
| 2023-03-30 | 157.76 | $156.17 | 494224 |
| 2023-03-29 | 158.46 | $155.93 | 483643 |
| 2023-03-28 | 159.15 | $154.22 | 641406 |
| 2023-03-27 | 159.90 | $153.62 | 719600 |
| 2023-03-24 | 160.70 | $151.88 | 659900 |
| 2023-03-23 | 161.58 | $150.22 | 788700 |
| 2023-03-22 | 162.57 | $152.35 | 386900 |
| 2023-03-21 | 163.43 | $156.64 | 842300 |
| 2023-03-20 | 164.06 | $153.75 | 1.1M |
| 2023-03-17 | 165.05 | $151.29 | 468304 |
| 2023-03-16 | 166.16 | $155.29 | 1.4M |
| 2023-03-15 | 167.13 | $153.30 | 809100 |
| 2023-03-14 | 168.15 | $156.81 | 439800 |
| 2023-03-13 | 169.00 | $154.23 | 929500 |
| 2023-03-10 | 169.89 | $158.56 | 745601 |
| 2023-03-09 | 170.52 | $163.14 | 572821 |
| 2023-03-08 | 171.04 | $167.83 | 368100 |
| 2023-03-07 | 171.42 | $167.76 | 319700 |
| 2023-03-06 | 171.76 | $169.97 | 350939 |
| 2023-03-03 | 172.10 | $172.21 | 386907 |
| 2023-03-02 | 172.37 | $170.23 | 369650 |
| 2023-03-01 | 172.63 | $169.67 | 305600 |
| 2023-02-28 | 172.81 | $169.30 | 292500 |
| 2023-02-27 | 172.80 | $169.60 | 323391 |
| 2023-02-24 | 172.86 | $169.36 | 523319 |
| 2023-02-23 | 172.91 | $170.19 | 311946 |
| 2023-02-22 | 172.84 | $169.48 | 521400 |
| 2023-02-21 | 172.77 | $169.19 | 405226 |
| 2023-02-17 | 172.74 | $173.66 | 464404 |
| 2023-02-16 | 172.41 | $173.50 | 344900 |
| 2023-02-15 | 171.94 | $174.66 | 357343 |
| 2023-02-14 | 171.50 | $173.64 | 266405 |
| 2023-02-13 | 171.24 | $173.89 | 293933 |
| 2023-02-10 | 170.98 | $171.93 | 435249 |
| 2023-02-09 | 170.80 | $171.18 | 348412 |
| 2023-02-08 | 170.56 | $173.46 | 283100 |
| 2023-02-07 | 170.11 | $175.61 | 477500 |
| 2023-02-06 | 169.47 | $174.55 | 429001 |
| 2023-02-03 | 168.90 | $176.61 | 714927 |
| 2023-02-02 | 168.03 | $177.69 | 674003 |
| 2023-02-01 | 167.18 | $175.41 | 671830 |
| 2023-01-31 | 166.32 | $173.21 | 500900 |
| 2023-01-30 | 165.60 | $169.16 | 474734 |
| 2023-01-27 | 165.12 | $170.89 | 520100 |
| 2023-01-26 | 164.40 | $170.28 | 412826 |
| 2023-01-25 | 163.86 | $168.73 | 295842 |
| 2023-01-24 | 163.39 | $168.17 | 565724 |
| 2023-01-23 | 162.87 | $168.62 | 510620 |
| 2023-01-20 | 162.48 | $166.94 | 510700 |
| 2023-01-19 | 162.02 | $164.24 | 816711 |
| 2023-01-18 | 161.68 | $165.81 | 1.1M |
| 2023-01-17 | 161.32 | $168.34 | 483200 |
| 2023-01-13 | 160.92 | $168.78 | 395800 |
| 2023-01-12 | 160.66 | $168.34 | 654802 |
| 2023-01-11 | 160.47 | $166.43 | 336600 |
| 2023-01-10 | 160.35 | $164.37 | 305700 |
| 2023-01-09 | 160.23 | $162.90 | 568100 |
| 2023-01-06 | 160.26 | $163.06 | 380442 |
| 2023-01-05 | 160.24 | $159.15 | 332600 |
| 2023-01-04 | 160.46 | $160.67 | 638800 |
| 2023-01-03 | 160.67 | $158.33 | 780100 |
| 2022-12-30 | 161.22 | $158.80 | 612200 |
| 2022-12-29 | 161.73 | $159.55 | 632127 |
| 2022-12-28 | 162.23 | $156.49 | 921292 |
| 2022-12-27 | 162.72 | $159.48 | 594400 |
| 2022-12-23 | 163.01 | $159.30 | 501273 |
| 2022-12-22 | 163.47 | $157.80 | 605900 |
| 2022-12-21 | 163.96 | $160.72 | 560700 |
| 2022-12-20 | 164.31 | $157.89 | 700837 |
| 2022-12-19 | 164.66 | $157.41 | 1.4M |
| 2022-12-16 | 165.05 | $158.60 | 637700 |
| 2022-12-15 | 165.31 | $160.26 | 830800 |
| 2022-12-14 | 165.52 | $163.71 | 539400 |
| 2022-12-13 | 165.68 | $164.55 | 887400 |
| 2022-12-12 | 165.70 | $163.91 | 481600 |
| 2022-12-09 | 165.84 | $161.99 | 515700 |
| 2022-12-08 | 166.03 | $163.43 | 494546 |
| 2022-12-07 | 165.72 | $162.81 | 459310 |
| 2022-12-06 | 165.61 | $163.46 | 443413 |
| 2022-12-05 | 165.46 | $164.85 | 644712 |
| 2022-12-02 | 165.17 | $169.37 | 899510 |
| 2022-12-01 | 164.51 | $169.08 | 641204 |
| 2022-11-30 | 163.89 | $169.54 | 546000 |
| 2022-11-29 | 163.48 | $166.23 | 519302 |
| 2022-11-28 | 163.19 | $165.23 | 536600 |
| 2022-11-25 | 162.96 | $168.57 | 178647 |
| 2022-11-23 | 162.42 | $167.67 | 354460 |
| 2022-11-22 | 161.89 | $167.61 | 473200 |
| 2022-11-21 | 161.35 | $164.95 | 580733 |
| 2022-11-18 | 160.76 | $165.10 | 473409 |
| 2022-11-17 | 160.11 | $163.83 | 623600 |
| 2022-11-16 | 159.38 | $164.51 | 532000 |
| 2022-11-15 | 158.72 | $166.92 | 641000 |
| 2022-11-14 | 158.06 | $164.93 | 449722 |
| 2022-11-11 | 157.37 | $166.77 | 663300 |
| 2022-11-10 | 156.42 | $165.71 | 689300 |
| 2022-11-09 | 155.68 | $157.24 | 415049 |
| 2022-11-08 | 155.18 | $160.62 | 536761 |
| 2022-11-07 | 154.55 | $160.54 | 364831 |
| 2022-11-04 | 153.91 | $158.95 | 360516 |
| 2022-11-03 | 153.36 | $156.16 | 610828 |
| 2022-11-02 | 153.12 | $156.75 | 601248 |
| 2022-11-01 | 152.91 | $161.21 | 534800 |
| 2022-10-31 | 152.52 | $160.61 | 443400 |
| 2022-10-28 | 151.86 | $160.51 | 568736 |
| 2022-10-27 | 151.01 | $157.77 | 610400 |
| 2022-10-26 | 150.34 | $157.08 | 799200 |
| 2022-10-25 | 149.86 | $156.76 | 482800 |
| 2022-10-24 | 149.21 | $153.28 | 519641 |
| 2022-10-21 | 148.74 | $152.12 | 388700 |
| 2022-10-20 | 148.46 | $149.11 | 342100 |
| 2022-10-19 | 148.54 | $151.45 | 440533 |
| 2022-10-18 | 148.66 | $153.55 | 557837 |
| 2022-10-17 | 148.78 | $151.27 | 530400 |
| 2022-10-14 | 149.14 | $147.71 | 503600 |
| 2022-10-13 | 149.58 | $150.89 | 690200 |
| 2022-10-12 | 149.96 | $147.25 | 433042 |
| 2022-10-11 | 150.57 | $147.97 | 576000 |
| 2022-10-10 | 151.15 | $147.77 | 324200 |
| 2022-10-07 | 152.05 | $148.00 | 406731 |
| 2022-10-06 | 152.84 | $151.24 | 398014 |
| 2022-10-05 | 153.34 | $152.66 | 425143 |
| 2022-10-04 | 153.69 | $153.47 | 460400 |
| 2022-10-03 | 153.85 | $147.39 | 562072 |
| 2022-09-30 | 154.39 | $143.40 | 526555 |
| 2022-09-29 | 155.16 | $144.38 | 909234 |
| 2022-09-28 | 155.94 | $147.49 | 813900 |
| 2022-09-27 | 156.62 | $143.76 | 926646 |
| 2022-09-26 | 157.61 | $143.89 | 1.9M |
| 2022-09-23 | 158.64 | $146.47 | 998100 |
| 2022-09-22 | 159.78 | $150.75 | 1.8M |
| 2022-09-21 | 160.57 | $153.80 | 305610 |
| 2022-09-20 | 161.17 | $156.03 | 401102 |
| 2022-09-19 | 161.65 | $158.44 | 375308 |
| 2022-09-16 | 162.19 | $156.48 | 531300 |
| 2022-09-15 | 162.96 | $158.50 | 357100 |
| 2022-09-14 | 163.57 | $159.44 | 352737 |
| 2022-09-13 | 164.24 | $159.57 | 399600 |
| 2022-09-12 | 164.84 | $165.74 | 303316 |
| 2022-09-09 | 165.13 | $163.99 | 431234 |
| 2022-09-08 | 165.37 | $161.10 | 390616 |
| 2022-09-07 | 165.68 | $159.71 | 363773 |
| 2022-09-06 | 165.89 | $156.71 | 508219 |
| 2022-09-02 | 166.29 | $158.12 | 418948 |
| 2022-09-01 | 166.56 | $158.77 | 497510 |
| 2022-08-31 | 166.75 | $160.02 | 319600 |
| 2022-08-30 | 166.93 | $161.18 | 532215 |
| 2022-08-29 | 167.01 | $163.57 | 333500 |
| 2022-08-26 | 167.05 | $164.49 | 374200 |
| 2022-08-25 | 167.05 | $169.23 | 331278 |
| 2022-08-24 | 166.73 | $166.47 | 266732 |
| 2022-08-23 | 166.42 | $165.80 | 508000 |
| 2022-08-22 | 166.01 | $165.67 | 301528 |
| 2022-08-19 | 165.65 | $169.22 | 255800 |
| 2022-08-18 | 165.05 | $171.92 | 362900 |
| 2022-08-17 | 164.36 | $170.73 | 332557 |
| 2022-08-16 | 163.71 | $172.87 | 436600 |
| 2022-08-15 | 162.89 | $171.53 | 584900 |
| 2022-08-12 | 161.88 | $171.45 | 286700 |
| 2022-08-11 | 160.87 | $168.91 | 309700 |
| 2022-08-10 | 159.84 | $167.29 | 788150 |
| 2022-08-09 | 158.98 | $163.75 | 306200 |
| 2022-08-08 | 158.33 | $164.78 | 449023 |
| 2022-08-05 | 157.63 | $163.45 | 280908 |
| 2022-08-04 | 157.07 | $162.66 | 349246 |
| 2022-08-03 | 156.58 | $163.72 | 389940 |
| 2022-08-02 | 155.89 | $162.60 | 360863 |
| 2022-08-01 | 155.31 | $164.45 | 461649 |
| 2022-07-29 | 154.69 | $164.54 | 780433 |
| 2022-07-28 | 153.95 | $162.72 | 382900 |
| 2022-07-27 | 153.36 | $160.25 | 500840 |
| 2022-07-26 | 152.98 | $157.65 | 342622 |
| 2022-07-25 | 152.82 | $158.55 | 529100 |
| 2022-07-22 | 152.57 | $157.08 | 456400 |
| 2022-07-21 | 152.14 | $158.20 | 347301 |
| 2022-07-20 | 151.68 | $157.74 | 851600 |
| 2022-07-19 | 151.28 | $156.38 | 577532 |
| 2022-07-18 | 150.84 | $151.40 | 569925 |
| 2022-07-15 | 150.60 | $151.25 | 514857 |
| 2022-07-14 | 150.74 | $148.32 | 604373 |
| 2022-07-13 | 150.94 | $150.17 | 510849 |
| 2022-07-12 | 151.07 | $150.75 | 2.3M |
| 2022-07-11 | 151.56 | $150.71 | 394016 |
| 2022-07-08 | 152.27 | $152.23 | 617985 |
| 2022-07-07 | 153.08 | $152.84 | 467900 |
| 2022-07-06 | 154.02 | $149.93 | 671348 |
| 2022-07-05 | 155.00 | $151.12 | 633118 |
| 2022-07-01 | 155.87 | $151.94 | 578100 |
| 2022-06-30 | 156.76 | $149.82 | 569400 |
| 2022-06-29 | 157.62 | $150.95 | 508721 |
| 2022-06-28 | 158.46 | $152.64 | 981200 |
| 2022-06-27 | 159.31 | $154.32 | 636600 |
| 2022-06-24 | 159.89 | $153.61 | 857920 |
| 2022-06-23 | 160.34 | $148.53 | 621409 |
| 2022-06-22 | 160.88 | $149.04 | 611724 |
| 2022-06-21 | 161.47 | $149.69 | 858361 |
| 2022-06-17 | 161.91 | $147.45 | 984045 |
| 2022-06-16 | 162.50 | $146.67 | 1.1M |
| 2022-06-15 | 163.17 | $153.97 | 516282 |
| 2022-06-14 | 163.76 | $152.34 | 1.0M |
| 2022-06-13 | 164.19 | $152.92 | 1.1M |
| 2022-06-10 | 164.60 | $160.45 | 628200 |
| 2022-06-09 | 164.43 | $164.87 | 324438 |
| 2022-06-08 | 163.99 | $168.52 | 348478 |
| 2022-06-07 | 163.50 | $171.59 | 292344 |
| 2022-06-06 | 162.91 | $169.63 | 404605 |
| 2022-06-03 | 162.69 | $168.37 | 366500 |
| 2022-06-02 | 162.62 | $169.84 | 538270 |
| 2022-06-01 | 162.75 | $166.92 | 603700 |
| 2022-05-31 | 162.80 | $167.86 | 564442 |
| 2022-05-27 | 162.68 | $169.53 | 436718 |
| 2022-05-26 | 162.44 | $166.09 | 443037 |
| 2022-05-25 | 162.61 | $162.52 | 591131 |
| 2022-05-24 | 162.80 | $159.33 | 421600 |
| 2022-05-23 | 163.15 | $160.84 | 552739 |
| 2022-05-20 | 163.65 | $158.57 | 771343 |
| 2022-05-19 | 164.24 | $159.23 | 647100 |
| 2022-05-18 | 165.03 | $159.96 | 627300 |
| 2022-05-17 | 165.95 | $165.85 | 526700 |
| 2022-05-16 | 166.50 | $160.96 | 505129 |
| 2022-05-13 | 167.12 | $161.03 | 482147 |
| 2022-05-12 | 167.74 | $157.18 | 1.4M |
| 2022-05-11 | 168.60 | $156.07 | 4.5M |
| 2022-05-10 | 169.36 | $158.54 | 1.0M |
| 2022-05-09 | 169.99 | $159.78 | 813312 |
| 2022-05-06 | 170.59 | $165.24 | 1.1M |
| 2022-05-05 | 170.90 | $166.98 | 1.0M |
| 2022-05-04 | 171.14 | $172.49 | 475612 |
| 2022-05-03 | 171.18 | $167.98 | 845200 |
| 2022-05-02 | 171.60 | $165.42 | 1.0M |
| 2022-04-29 | 172.18 | $164.79 | 489276 |
| 2022-04-28 | 172.74 | $169.46 | 558745 |
| 2022-04-27 | 173.18 | $166.32 | 694223 |
| 2022-04-26 | 173.91 | $166.35 | 444443 |
| 2022-04-25 | 174.46 | $170.80 | 579942 |
| 2022-04-22 | 174.83 | $170.41 | 582239 |
| 2022-04-21 | 175.12 | $175.04 | 395900 |
| 2022-04-20 | 175.10 | $178.24 | 507729 |
| 2022-04-19 | 175.07 | $176.84 | 395409 |
| 2022-04-18 | 175.07 | $173.38 | 702631 |
| 2022-04-14 | 175.24 | $173.58 | 1.2M |
| 2022-04-13 | 175.36 | $174.22 | 441100 |
| 2022-04-12 | 175.37 | $171.37 | 526700 |
| 2022-04-11 | 175.32 | $171.16 | 461094 |
| 2022-04-08 | 175.18 | $171.71 | 357033 |
| 2022-04-07 | 175.07 | $171.39 | 484600 |
| 2022-04-06 | 175.05 | $171.84 | 456340 |
| 2022-04-05 | 174.97 | $173.27 | 1.9M |
| 2022-04-04 | 174.62 | $176.39 | 829330 |
| 2022-04-01 | 174.09 | $177.06 | 432524 |
| 2022-03-31 | 173.82 | $175.94 | 399796 |
| 2022-03-30 | 173.72 | $178.26 | 917186 |
| 2022-03-29 | 173.54 | $180.88 | 513950 |
| 2022-03-28 | 173.00 | $177.47 | 597744 |
| 2022-03-25 | 172.81 | $178.16 | 407794 |
| 2022-03-24 | 172.58 | $176.24 | 365740 |
| 2022-03-23 | 172.21 | $174.64 | 954300 |
| 2022-03-22 | 171.84 | $177.63 | 1.6M |
| 2022-03-21 | 171.45 | $176.73 | 423100 |
| 2022-03-18 | 171.23 | $176.91 | 1.7M |
| 2022-03-17 | 171.03 | $176.01 | 308029 |
| 2022-03-16 | 171.05 | $174.26 | 1.8M |
| 2022-03-15 | 171.09 | $170.39 | 358964 |
| 2022-03-14 | 171.14 | $168.42 | 353314 |
| 2022-03-11 | 171.35 | $169.49 | 300400 |
| 2022-03-10 | 171.58 | $170.99 | 368000 |
| 2022-03-09 | 171.84 | $170.29 | 376000 |
| 2022-03-08 | 172.01 | $166.29 | 658209 |
| 2022-03-07 | 172.23 | $165.83 | 539786 |
| 2022-03-04 | 172.46 | $171.49 | 493835 |
| 2022-03-03 | 172.42 | $174.00 | 549454 |
| 2022-03-02 | 172.36 | $174.76 | 618703 |
| 2022-03-01 | 172.27 | $169.92 | 754439 |
| 2022-02-28 | 172.32 | $173.74 | 548919 |
| 2022-02-25 | 172.03 | $173.62 | 461248 |
| 2022-02-24 | 171.63 | $168.71 | 931454 |
| 2022-02-23 | 171.59 | $167.31 | 543300 |
| 2022-02-22 | 171.72 | $169.80 | 637348 |
| 2022-02-18 | 171.77 | $172.38 | 721077 |
| 2022-02-17 | 171.58 | $172.94 | 456700 |
| 2022-02-16 | 171.49 | $176.32 | 452623 |
| 2022-02-15 | 171.41 | $175.19 | 466015 |
| 2022-02-14 | 171.51 | $171.35 | 588200 |
| 2022-02-11 | 171.98 | $172.61 | 583200 |
| 2022-02-10 | 172.39 | $174.11 | 614131 |
| 2022-02-09 | 172.70 | $176.17 | 722600 |
| 2022-02-08 | 172.93 | $173.57 | 408900 |
| 2022-02-07 | 173.21 | $170.79 | 410211 |
| 2022-02-04 | 173.66 | $170.49 | 882410 |
| 2022-02-03 | 174.16 | $170.56 | 572647 |
| 2022-02-02 | 174.59 | $172.95 | 758516 |
| 2022-02-01 | 175.07 | $172.84 | 635400 |
| 2022-01-31 | 175.44 | $170.96 | 598700 |
| 2022-01-28 | 175.83 | $167.92 | 686522 |
| 2022-01-27 | 176.37 | $165.62 | 909879 |
| 2022-01-26 | 177.05 | $167.99 | 628900 |
| 2022-01-25 | 177.59 | $169.77 | 726906 |
| 2022-01-24 | 178.02 | $170.96 | 1.3M |
| 2022-01-21 | 178.36 | $168.46 | 1.2M |
| 2022-01-20 | 178.75 | $171.21 | 718435 |
| 2022-01-19 | 178.92 | $174.61 | 675281 |
| 2022-01-18 | 178.67 | $177.26 | 682402 |
| 2022-01-14 | 178.46 | $180.84 | 454637 |
| 2022-01-13 | 178.10 | $180.72 | 438651 |
| 2022-01-12 | 177.82 | $180.40 | 471700 |
| 2022-01-11 | 177.48 | $180.76 | 994000 |
| 2022-01-10 | 177.15 | $179.03 | 801500 |
| 2022-01-07 | 177.03 | $179.94 | 680100 |
| 2022-01-06 | 176.86 | $180.47 | 750100 |
| 2022-01-05 | 176.77 | $179.00 | 1.1M |
| 2022-01-04 | 176.74 | $182.58 | 1.2M |
| 2022-01-03 | 176.38 | $180.28 | 527600 |
| 2021-12-31 | 175.96 | $178.85 | 450530 |
| 2021-12-30 | 175.71 | $178.69 | 574600 |
| 2021-12-29 | 175.21 | $179.25 | 460800 |
| 2021-12-28 | 174.83 | $178.66 | 425619 |
| 2021-12-27 | 174.72 | $178.52 | 311815 |
| 2021-12-23 | 174.62 | $177.61 | 359714 |
| 2021-12-22 | 174.90 | $176.30 | 617510 |
| 2021-12-21 | 175.25 | $174.57 | 523900 |
| 2021-12-20 | 175.67 | $169.72 | 886900 |
| 2021-12-17 | 176.26 | $172.98 | 459019 |
| 2021-12-16 | 176.78 | $173.74 | 432906 |
| 2021-12-15 | 177.28 | $175.07 | 460502 |
| 2021-12-14 | 177.79 | $173.64 | 582798 |
| 2021-12-13 | 178.38 | $174.04 | 459303 |
| 2021-12-10 | 178.93 | $176.73 | 381208 |
| 2021-12-09 | 179.33 | $176.46 | 366700 |
| 2021-12-08 | 179.68 | $178.79 | 475032 |
| 2021-12-07 | 180.01 | $178.22 | 435531 |
| 2021-12-06 | 180.38 | $175.46 | 544600 |
| 2021-12-03 | 180.89 | $171.83 | 753900 |
| 2021-12-02 | 181.44 | $173.84 | 654531 |
| 2021-12-01 | 181.94 | $168.72 | 969029 |
| 2021-11-30 | 182.56 | $171.62 | 666630 |
| 2021-11-29 | 183.01 | $176.46 | 448753 |
| 2021-11-26 | 183.04 | $176.65 | 632934 |
| 2021-11-24 | 183.09 | $183.10 | 286500 |
| 2021-11-23 | 182.68 | $183.45 | 492940 |
| 2021-11-22 | 182.44 | $182.86 | 625108 |
| 2021-11-19 | 182.30 | $181.57 | 354009 |
| 2021-11-18 | 182.17 | $183.43 | 845412 |
| 2021-11-17 | 181.92 | $183.60 | 2.1M |
| 2021-11-16 | 181.67 | $185.27 | 351911 |
| 2021-11-15 | 181.25 | $185.54 | 482726 |
| 2021-11-12 | 180.81 | $184.97 | 399519 |
| 2021-11-11 | 180.38 | $184.73 | 380300 |
| 2021-11-10 | 179.95 | $183.47 | 397500 |
| 2021-11-09 | 179.46 | $185.33 | 398229 |
| 2021-11-08 | 178.87 | $185.72 | 538530 |
| 2021-11-05 | 178.23 | $185.62 | 647979 |
| 2021-11-04 | 177.64 | $182.77 | 512500 |
| 2021-11-03 | 177.21 | $183.84 | 500808 |
| 2021-11-02 | 176.62 | $181.14 | 373100 |
| 2021-11-01 | 176.20 | $180.75 | 407900 |
| 2021-10-29 | 175.77 | $176.97 | 375444 |
| 2021-10-28 | 175.55 | $177.66 | 231245 |
| 2021-10-27 | 175.13 | $174.88 | 392400 |
| 2021-10-26 | 175.00 | $178.66 | 352700 |
| 2021-10-25 | 174.67 | $180.13 | 300800 |
| 2021-10-22 | 174.38 | $178.86 | 302400 |
| 2021-10-21 | 174.01 | $178.42 | 315434 |
| 2021-10-20 | 173.70 | $178.72 | 306417 |
| 2021-10-19 | 173.21 | $176.86 | 268823 |
| 2021-10-18 | 172.69 | $176.65 | 272200 |
| 2021-10-15 | 172.21 | $176.33 | 351200 |
| 2021-10-14 | 171.90 | $176.27 | 268009 |
| 2021-10-13 | 171.64 | $173.66 | 395908 |
| 2021-10-12 | 171.54 | $173.51 | 230500 |
| 2021-10-11 | 171.34 | $172.91 | 198000 |
| 2021-10-08 | 171.28 | $173.80 | 206900 |
| 2021-10-07 | 171.10 | $174.17 | 330800 |
| 2021-10-06 | 170.99 | $172.08 | 615300 |
| 2021-10-05 | 171.00 | $172.75 | 282211 |
| 2021-10-04 | 171.02 | $172.20 | 396000 |
| 2021-10-01 | 171.16 | $172.44 | 500700 |
| 2021-09-30 | 171.33 | $169.26 | 455800 |
| 2021-09-29 | 171.60 | $172.35 | 361912 |
| 2021-09-28 | 171.70 | $172.08 | 424323 |
| 2021-09-27 | 171.81 | $174.26 | 459126 |
| 2021-09-24 | 171.88 | $171.48 | 284400 |
| 2021-09-23 | 171.91 | $172.12 | 319486 |
| 2021-09-22 | 171.99 | $168.96 | 341200 |
| 2021-09-21 | 172.17 | $166.52 | 412661 |
| 2021-09-20 | 172.40 | $167.04 | 564892 |
| 2021-09-17 | 172.49 | $170.07 | 384200 |
| 2021-09-16 | 172.33 | $171.13 | 313849 |
| 2021-09-15 | 172.22 | $171.71 | 281720 |
| 2021-09-14 | 172.17 | $169.50 | 352114 |
| 2021-09-13 | 172.34 | $171.73 | 575128 |
| 2021-09-10 | 172.45 | $170.11 | 429032 |
| 2021-09-09 | 172.68 | $171.98 | 341104 |
| 2021-09-08 | 172.84 | $172.28 | 282000 |
| 2021-09-07 | 172.89 | $173.27 | 452800 |
| 2021-09-03 | 172.80 | $174.92 | 252900 |
| 2021-09-02 | 172.67 | $175.73 | 687809 |
| 2021-09-01 | 172.44 | $174.70 | 1.6M |
| 2021-08-31 | 172.14 | $174.36 | 293213 |
| 2021-08-30 | 171.99 | $174.38 | 297907 |
| 2021-08-27 | 171.76 | $175.66 | 299823 |
| 2021-08-26 | 171.52 | $171.96 | 320610 |
| 2021-08-25 | 171.50 | $173.74 | 344239 |
| 2021-08-24 | 171.31 | $172.69 | 358839 |
| 2021-08-23 | 171.12 | $170.97 | 312666 |
| 2021-08-20 | 171.06 | $168.91 | 266646 |
| 2021-08-19 | 171.06 | $166.90 | 417700 |
| 2021-08-18 | 171.10 | $168.90 | 323000 |
| 2021-08-17 | 171.16 | $170.63 | 402279 |
| 2021-08-16 | 170.99 | $172.93 | 377400 |
| 2021-08-13 | 170.48 | $174.04 | 194639 |
| 2021-08-12 | 170.10 | $174.73 | 219173 |
| 2021-08-11 | 169.81 | $175.10 | 316800 |
| 2021-08-10 | 169.53 | $173.20 | 240240 |
| 2021-08-09 | 169.40 | $171.52 | 281816 |
| 2021-08-06 | 169.51 | $172.38 | 340300 |
| 2021-08-05 | 169.55 | $171.12 | 289914 |
| 2021-08-04 | 169.44 | $168.68 | 453287 |
| 2021-08-03 | 169.56 | $171.28 | 420800 |
| 2021-08-02 | 169.56 | $169.83 | 331243 |
| 2021-07-30 | 169.79 | $170.80 | 380100 |
| 2021-07-29 | 170.02 | $171.63 | 242533 |
| 2021-07-28 | 170.12 | $169.91 | 328249 |
| 2021-07-27 | 170.27 | $168.93 | 438200 |
| 2021-07-26 | 170.50 | $169.78 | 383100 |
| 2021-07-23 | 170.81 | $168.83 | 423800 |
| 2021-07-22 | 171.11 | $167.75 | 663003 |
| 2021-07-21 | 171.40 | $170.06 | 368289 |
| 2021-07-20 | 171.57 | $167.37 | 582600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
241.59
2026-07-17
Close Price
$244.12
Vol: 194237
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
150.47
Average
183.80
Maximum
241.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 241.59 | $244.12 | 194237 |
| 2026-07-16 | 241.32 | $245.73 | 225741 |
| 2026-07-15 | 240.86 | $242.52 | 246500 |
| 2026-07-14 | 240.68 | $241.92 | 211300 |
| 2026-07-13 | 240.55 | $241.78 | 231237 |
| 2026-07-10 | 240.42 | $242.05 | 248646 |
| 2026-07-09 | 240.25 | $241.14 | 221523 |
| 2026-07-08 | 240.16 | $238.86 | 243652 |
| 2026-07-07 | 240.29 | $242.32 | 222931 |
| 2026-07-06 | 240.08 | $243.49 | 210300 |
| 2026-07-02 | 239.72 | $243.22 | 232175 |
| 2026-07-01 | 239.35 | $242.74 | 360565 |
| 2026-06-30 | 238.99 | $242.99 | 361449 |
| 2026-06-29 | 238.57 | $242.99 | 293300 |
| 2026-06-26 | 238.11 | $242.77 | 219500 |
| 2026-06-25 | 237.62 | $242.45 | 192749 |
| 2026-06-24 | 237.11 | $240.50 | 186034 |
| 2026-06-23 | 236.75 | $238.57 | 236313 |
| 2026-06-22 | 236.56 | $238.83 | 280729 |
| 2026-06-18 | 236.32 | $238.40 | 197240 |
| 2026-06-17 | 236.10 | $236.93 | 332547 |
| 2026-06-16 | 236.02 | $240.51 | 249628 |
| 2026-06-15 | 235.54 | $241.10 | 302047 |
| 2026-06-12 | 234.96 | $241.32 | 225506 |
| 2026-06-11 | 234.29 | $239.23 | 397125 |
| 2026-06-10 | 233.77 | $234.46 | 275017 |
| 2026-06-09 | 233.70 | $237.53 | 813803 |
| 2026-06-08 | 233.29 | $234.69 | 282731 |
| 2026-06-05 | 233.15 | $234.32 | 332732 |
| 2026-06-04 | 233.02 | $236.93 | 237829 |
| 2026-06-03 | 232.61 | $235.15 | 476000 |
| 2026-06-02 | 232.35 | $236.07 | 763333 |
| 2026-06-01 | 231.95 | $234.05 | 386500 |
| 2026-05-29 | 231.73 | $234.83 | 272254 |
| 2026-05-28 | 231.41 | $235.56 | 404136 |
| 2026-05-27 | 230.97 | $235.15 | 396606 |
| 2026-05-26 | 230.53 | $235.29 | 356300 |
| 2026-05-22 | 230.03 | $232.67 | 305817 |
| 2026-05-21 | 229.75 | $230.77 | 235600 |
| 2026-05-20 | 229.64 | $229.90 | 245200 |
| 2026-05-19 | 229.61 | $226.08 | 226258 |
| 2026-05-18 | 229.99 | $228.39 | 307103 |
| 2026-05-15 | 230.15 | $227.29 | 248400 |
| 2026-05-14 | 230.46 | $230.95 | 264900 |
| 2026-05-13 | 230.40 | $230.02 | 257205 |
| 2026-05-12 | 230.45 | $231.15 | 287663 |
| 2026-05-11 | 230.37 | $232.12 | 297100 |
| 2026-05-08 | 230.19 | $233.57 | 244200 |
| 2026-05-07 | 229.83 | $232.46 | 340845 |
| 2026-05-06 | 229.55 | $235.18 | 237313 |
| 2026-05-05 | 228.96 | $232.13 | 227000 |
| 2026-05-04 | 228.63 | $229.65 | 341194 |
| 2026-05-01 | 228.52 | $231.77 | 308556 |
| 2026-04-30 | 228.18 | $232.42 | 212252 |
| 2026-04-29 | 227.73 | $228.98 | 196600 |
| 2026-04-28 | 227.60 | $230.65 | 279419 |
| 2026-04-27 | 227.28 | $231.62 | 419062 |
| 2026-04-24 | 226.82 | $230.89 | 240125 |
| 2026-04-23 | 226.39 | $231.46 | 219116 |
| 2026-04-22 | 225.86 | $231.36 | 226720 |
| 2026-04-21 | 225.28 | $231.98 | 241857 |
| 2026-04-20 | 224.58 | $233.28 | 198800 |
| 2026-04-17 | 223.66 | $232.24 | 289449 |
| 2026-04-16 | 222.76 | $228.26 | 236495 |
| 2026-04-15 | 222.18 | $227.30 | 290013 |
| 2026-04-14 | 221.64 | $227.92 | 251004 |
| 2026-04-13 | 220.98 | $227.07 | 277400 |
| 2026-04-10 | 220.34 | $224.78 | 258000 |
| 2026-04-09 | 219.87 | $226.07 | 213730 |
| 2026-04-08 | 219.22 | $225.36 | 348800 |
| 2026-04-07 | 218.57 | $219.67 | 283821 |
| 2026-04-06 | 218.46 | $219.40 | 361132 |
| 2026-04-02 | 218.36 | $218.58 | 370000 |
| 2026-04-01 | 218.33 | $218.14 | 359894 |
| 2026-03-31 | 218.35 | $217.25 | 427628 |
| 2026-03-30 | 218.47 | $212.29 | 445591 |
| 2026-03-27 | 219.12 | $213.14 | 264300 |
| 2026-03-26 | 219.75 | $217.51 | 230951 |
| 2026-03-25 | 219.98 | $219.60 | 251236 |
| 2026-03-24 | 220.03 | $217.77 | 233500 |
| 2026-03-23 | 220.26 | $216.00 | 343946 |
| 2026-03-20 | 220.71 | $212.17 | 337339 |
| 2026-03-19 | 221.61 | $216.19 | 256123 |
| 2026-03-18 | 222.18 | $215.93 | 311224 |
| 2026-03-17 | 222.84 | $218.39 | 237451 |
| 2026-03-16 | 223.31 | $216.64 | 293212 |
| 2026-03-13 | 224.01 | $215.67 | 299313 |
| 2026-03-12 | 224.89 | $215.91 | 442137 |
| 2026-03-11 | 225.83 | $219.35 | 243172 |
| 2026-03-10 | 226.51 | $219.67 | 396315 |
| 2026-03-09 | 227.23 | $221.03 | 586657 |
| 2026-03-06 | 227.89 | $220.22 | 374025 |
| 2026-03-05 | 228.70 | $224.80 | 381488 |
| 2026-03-04 | 229.11 | $228.05 | 330340 |
| 2026-03-03 | 229.22 | $227.25 | 458303 |
| 2026-03-02 | 229.42 | $230.43 | 377500 |
| 2026-02-27 | 229.32 | $229.90 | 321616 |
| 2026-02-26 | 229.26 | $231.99 | 529628 |
| 2026-02-25 | 228.97 | $230.54 | 269775 |
| 2026-02-24 | 228.80 | $230.11 | 302606 |
| 2026-02-23 | 228.67 | $228.48 | 357321 |
| 2026-02-20 | 228.68 | $232.78 | 311860 |
| 2026-02-19 | 228.25 | $231.70 | 265627 |
| 2026-02-18 | 227.89 | $231.94 | 206506 |
| 2026-02-17 | 227.46 | $230.80 | 415000 |
| 2026-02-13 | 227.11 | $231.31 | 292017 |
| 2026-02-12 | 226.67 | $228.98 | 531046 |
| 2026-02-11 | 226.43 | $232.52 | 277301 |
| 2026-02-10 | 225.79 | $232.57 | 275700 |
| 2026-02-09 | 225.07 | $231.94 | 297800 |
| 2026-02-06 | 224.35 | $232.10 | 424400 |
| 2026-02-05 | 223.54 | $226.70 | 403005 |
| 2026-02-04 | 223.20 | $228.36 | 367901 |
| 2026-02-03 | 222.66 | $225.64 | 372031 |
| 2026-02-02 | 222.35 | $224.96 | 370109 |
| 2026-01-30 | 222.07 | $223.09 | 339900 |
| 2026-01-29 | 221.96 | $224.07 | 551191 |
| 2026-01-28 | 221.74 | $223.07 | 283974 |
| 2026-01-27 | 221.60 | $224.08 | 258039 |
| 2026-01-26 | 221.34 | $224.39 | 386351 |
| 2026-01-23 | 221.02 | $224.43 | 272219 |
| 2026-01-22 | 220.66 | $227.03 | 304413 |
| 2026-01-21 | 219.99 | $226.97 | 546155 |
| 2026-01-20 | 219.25 | $221.65 | 343979 |
| 2026-01-16 | 219.00 | $225.04 | 292300 |
| 2026-01-15 | 218.37 | $225.69 | 316658 |
| 2026-01-14 | 217.60 | $223.15 | 266027 |
| 2026-01-13 | 217.01 | $221.91 | 3.4M |
| 2026-01-12 | 216.49 | $221.84 | 327658 |
| 2026-01-09 | 215.93 | $222.06 | 344012 |
| 2026-01-08 | 215.29 | $220.64 | 376100 |
| 2026-01-07 | 214.72 | $217.54 | 388580 |
| 2026-01-06 | 214.43 | $220.01 | 578922 |
| 2026-01-05 | 213.84 | $217.05 | 434900 |
| 2026-01-02 | 213.50 | $214.42 | 496022 |
| 2025-12-31 | 213.40 | $211.79 | 223400 |
| 2025-12-30 | 213.57 | $213.93 | 365186 |
| 2025-12-29 | 213.54 | $214.43 | 506605 |
| 2025-12-26 | 213.44 | $215.40 | 267703 |
| 2025-12-24 | 213.24 | $215.30 | 334709 |
| 2025-12-23 | 213.02 | $214.77 | 324854 |
| 2025-12-22 | 212.84 | $215.61 | 263434 |
| 2025-12-19 | 212.54 | $215.25 | 463709 |
| 2025-12-18 | 212.26 | $214.79 | 416900 |
| 2025-12-17 | 211.99 | $214.18 | 542800 |
| 2025-12-16 | 211.76 | $214.26 | 304417 |
| 2025-12-15 | 211.50 | $215.69 | 247954 |
| 2025-12-12 | 211.06 | $216.00 | 283155 |
| 2025-12-11 | 210.54 | $218.05 | 305839 |
| 2025-12-10 | 209.75 | $215.79 | 310800 |
| 2025-12-09 | 209.11 | $211.48 | 250900 |
| 2025-12-08 | 208.86 | $211.53 | 296109 |
| 2025-12-05 | 208.58 | $212.76 | 338400 |
| 2025-12-04 | 208.14 | $212.48 | 234300 |
| 2025-12-03 | 207.68 | $212.29 | 318200 |
| 2025-12-02 | 207.20 | $209.98 | 374900 |
| 2025-12-01 | 206.91 | $210.88 | 284800 |
| 2025-11-28 | 206.49 | $211.67 | 138323 |
| 2025-11-26 | 205.94 | $210.98 | 290900 |
| 2025-11-25 | 205.41 | $209.73 | 558424 |
| 2025-11-24 | 204.96 | $205.49 | 432636 |
| 2025-11-21 | 204.90 | $203.89 | 366400 |
| 2025-11-20 | 205.01 | $198.88 | 310600 |
| 2025-11-19 | 205.65 | $201.57 | 322723 |
| 2025-11-18 | 206.08 | $201.93 | 376800 |
| 2025-11-17 | 206.52 | $201.48 | 342235 |
| 2025-11-14 | 207.05 | $205.46 | 293400 |
| 2025-11-13 | 207.22 | $206.00 | 243063 |
| 2025-11-12 | 207.35 | $209.01 | 328748 |
| 2025-11-11 | 207.17 | $208.33 | 219700 |
| 2025-11-10 | 207.05 | $207.55 | 277968 |
| 2025-11-07 | 207.00 | $206.88 | 409500 |
| 2025-11-06 | 207.01 | $204.21 | 306300 |
| 2025-11-05 | 207.31 | $206.44 | 316606 |
| 2025-11-04 | 207.40 | $204.43 | 241443 |
| 2025-11-03 | 207.71 | $206.03 | 347400 |
| 2025-10-31 | 207.89 | $206.51 | 336803 |
| 2025-10-30 | 208.03 | $205.58 | 259630 |
| 2025-10-29 | 208.29 | $207.07 | 364434 |
| 2025-10-28 | 208.42 | $208.85 | 320294 |
| 2025-10-27 | 208.38 | $210.74 | 254038 |
| 2025-10-24 | 208.13 | $210.17 | 293038 |
| 2025-10-23 | 207.91 | $209.32 | 304816 |
| 2025-10-22 | 207.76 | $207.64 | 577000 |
| 2025-10-21 | 207.78 | $209.02 | 278500 |
| 2025-10-20 | 207.65 | $208.41 | 237717 |
| 2025-10-17 | 207.56 | $205.71 | 263540 |
| 2025-10-16 | 207.76 | $205.17 | 282844 |
| 2025-10-15 | 208.03 | $208.13 | 247532 |
| 2025-10-14 | 208.02 | $207.60 | 311936 |
| 2025-10-13 | 208.07 | $204.89 | 338809 |
| 2025-10-10 | 208.40 | $201.42 | 378747 |
| 2025-10-09 | 209.14 | $207.49 | 267811 |
| 2025-10-08 | 209.31 | $209.89 | 212622 |
| 2025-10-07 | 209.25 | $208.75 | 353003 |
| 2025-10-06 | 209.30 | $210.68 | 342816 |
| 2025-10-03 | 209.16 | $211.15 | 240200 |
| 2025-10-02 | 208.95 | $210.03 | 282100 |
| 2025-10-01 | 208.83 | $209.48 | 450314 |
| 2025-09-30 | 208.76 | $208.71 | 353601 |
| 2025-09-29 | 208.77 | $208.01 | 431700 |
| 2025-09-26 | 208.85 | $209.39 | 285200 |
| 2025-09-25 | 208.79 | $207.22 | 315246 |
| 2025-09-24 | 208.96 | $209.14 | 222800 |
| 2025-09-23 | 208.94 | $210.10 | 262600 |
| 2025-09-22 | 208.82 | $210.14 | 269229 |
| 2025-09-19 | 208.68 | $210.17 | 438200 |
| 2025-09-18 | 208.52 | $211.71 | 349049 |
| 2025-09-17 | 208.18 | $209.00 | 282072 |
| 2025-09-16 | 208.10 | $209.02 | 279100 |
| 2025-09-15 | 208.00 | $209.77 | 330616 |
| 2025-09-12 | 207.81 | $210.09 | 242800 |
| 2025-09-11 | 207.57 | $212.37 | 307929 |
| 2025-09-10 | 207.07 | $208.84 | 268400 |
| 2025-09-09 | 206.88 | $209.05 | 226400 |
| 2025-09-08 | 206.65 | $210.59 | 244500 |
| 2025-09-05 | 206.24 | $210.94 | 334000 |
| 2025-09-04 | 205.74 | $209.97 | 278900 |
| 2025-09-03 | 205.30 | $207.45 | 522511 |
| 2025-09-02 | 205.07 | $207.56 | 363225 |
| 2025-08-29 | 204.81 | $208.80 | 349000 |
| 2025-08-28 | 204.39 | $209.01 | 251142 |
| 2025-08-27 | 203.90 | $209.71 | 218668 |
| 2025-08-26 | 203.29 | $208.46 | 229941 |
| 2025-08-25 | 202.75 | $207.65 | 346600 |
| 2025-08-22 | 202.23 | $209.13 | 485017 |
| 2025-08-21 | 201.51 | $202.74 | 333618 |
| 2025-08-20 | 201.38 | $203.07 | 359905 |
| 2025-08-19 | 201.20 | $203.93 | 355507 |
| 2025-08-18 | 200.91 | $203.00 | 377702 |
| 2025-08-15 | 200.69 | $203.01 | 427084 |
| 2025-08-14 | 200.45 | $204.35 | 355900 |
| 2025-08-13 | 200.04 | $206.68 | 533202 |
| 2025-08-12 | 199.34 | $202.54 | 449809 |
| 2025-08-11 | 199.00 | $197.77 | 346655 |
| 2025-08-08 | 199.13 | $198.46 | 478642 |
| 2025-08-07 | 199.20 | $197.95 | 371134 |
| 2025-08-06 | 199.33 | $198.26 | 570065 |
| 2025-08-05 | 199.44 | $198.88 | 332400 |
| 2025-08-04 | 199.50 | $198.15 | 445700 |
| 2025-08-01 | 199.65 | $195.41 | 532200 |
| 2025-07-31 | 200.09 | $198.27 | 387848 |
| 2025-07-30 | 200.28 | $200.18 | 514716 |
| 2025-07-29 | 200.30 | $202.00 | 335715 |
| 2025-07-28 | 200.12 | $202.41 | 350126 |
| 2025-07-25 | 199.87 | $203.43 | 324013 |
| 2025-07-24 | 199.50 | $202.32 | 347000 |
| 2025-07-23 | 199.20 | $204.67 | 559822 |
| 2025-07-22 | 198.63 | $202.57 | 434031 |
| 2025-07-21 | 198.21 | $199.49 | 605725 |
| 2025-07-18 | 198.08 | $200.50 | 616903 |
| 2025-07-17 | 197.82 | $200.61 | 526000 |
| 2025-07-16 | 197.53 | $198.45 | 382341 |
| 2025-07-15 | 197.43 | $197.49 | 427500 |
| 2025-07-14 | 197.43 | $201.70 | 452431 |
| 2025-07-11 | 196.98 | $201.16 | 458900 |
| 2025-07-10 | 196.54 | $202.97 | 337753 |
| 2025-07-09 | 195.86 | $201.18 | 542830 |
| 2025-07-08 | 195.30 | $200.34 | 494207 |
| 2025-07-07 | 194.77 | $199.33 | 505200 |
| 2025-07-03 | 194.29 | $201.72 | 184100 |
| 2025-07-02 | 193.51 | $200.67 | 763238 |
| 2025-07-01 | 192.76 | $198.57 | 520540 |
| 2025-06-30 | 192.14 | $195.01 | 507851 |
| 2025-06-27 | 191.84 | $195.77 | 405800 |
| 2025-06-26 | 191.43 | $195.29 | 338448 |
| 2025-06-25 | 191.02 | $192.73 | 910100 |
| 2025-06-24 | 190.84 | $194.45 | 288100 |
| 2025-06-23 | 190.46 | $192.84 | 614873 |
| 2025-06-20 | 190.21 | $190.73 | 355744 |
| 2025-06-18 | 190.16 | $190.41 | 307600 |
| 2025-06-17 | 190.13 | $189.62 | 300244 |
| 2025-06-16 | 190.18 | $191.45 | 361000 |
| 2025-06-13 | 190.05 | $189.43 | 400970 |
| 2025-06-12 | 190.12 | $192.38 | 325207 |
| 2025-06-11 | 189.88 | $192.56 | 348600 |
| 2025-06-10 | 189.60 | $193.42 | 380734 |
| 2025-06-09 | 189.19 | $192.52 | 260500 |
| 2025-06-06 | 188.84 | $191.73 | 342655 |
| 2025-06-05 | 188.54 | $189.46 | 322200 |
| 2025-06-04 | 188.44 | $189.73 | 266950 |
| 2025-06-03 | 188.31 | $190.68 | 318237 |
| 2025-06-02 | 188.06 | $188.36 | 904602 |
| 2025-05-30 | 188.02 | $188.98 | 387217 |
| 2025-05-29 | 187.92 | $189.85 | 438256 |
| 2025-05-28 | 187.72 | $189.14 | 349608 |
| 2025-05-27 | 187.57 | $191.46 | 417226 |
| 2025-05-23 | 187.16 | $187.04 | 407300 |
| 2025-05-22 | 187.18 | $187.76 | 421503 |
| 2025-05-21 | 187.11 | $187.89 | 363124 |
| 2025-05-20 | 187.03 | $193.22 | 251048 |
| 2025-05-19 | 186.38 | $193.71 | 331048 |
| 2025-05-16 | 185.61 | $194.39 | 336580 |
| 2025-05-15 | 184.69 | $192.82 | 300505 |
| 2025-05-14 | 183.83 | $191.64 | 368911 |
| 2025-05-13 | 183.01 | $193.24 | 298828 |
| 2025-05-12 | 181.93 | $192.62 | 554203 |
| 2025-05-09 | 180.80 | $185.74 | 612715 |
| 2025-05-08 | 180.28 | $185.57 | 411018 |
| 2025-05-07 | 179.73 | $182.69 | 392270 |
| 2025-05-06 | 179.42 | $182.03 | 284400 |
| 2025-05-05 | 179.14 | $183.17 | 475768 |
| 2025-05-02 | 178.72 | $184.18 | 367115 |
| 2025-05-01 | 178.14 | $180.33 | 616700 |
| 2025-04-30 | 177.91 | $179.98 | 387600 |
| 2025-04-29 | 177.69 | $180.59 | 404422 |
| 2025-04-28 | 177.39 | $179.91 | 437088 |
| 2025-04-25 | 177.12 | $179.04 | 312254 |
| 2025-04-24 | 176.92 | $179.73 | 390422 |
| 2025-04-23 | 176.63 | $176.19 | 522630 |
| 2025-04-22 | 176.67 | $174.24 | 570515 |
| 2025-04-21 | 176.93 | $169.80 | 849700 |
| 2025-04-17 | 177.68 | $173.10 | 428400 |
| 2025-04-16 | 178.16 | $171.58 | 535623 |
| 2025-04-15 | 178.85 | $173.24 | 454256 |
| 2025-04-14 | 179.45 | $173.54 | 566757 |
| 2025-04-11 | 180.07 | $171.26 | 718605 |
| 2025-04-10 | 180.99 | $169.36 | 1.1M |
| 2025-04-09 | 182.22 | $176.75 | 1.1M |
| 2025-04-08 | 182.79 | $162.76 | 1.1M |
| 2025-04-07 | 184.90 | $166.92 | 2.0M |
| 2025-04-04 | 186.80 | $169.13 | 1.9M |
| 2025-04-03 | 188.66 | $177.00 | 869747 |
| 2025-04-02 | 189.88 | $189.65 | 1.0M |
| 2025-04-01 | 189.91 | $186.77 | 547100 |
| 2025-03-31 | 190.24 | $186.29 | 533400 |
| 2025-03-28 | 190.65 | $185.58 | 662417 |
| 2025-03-27 | 191.19 | $188.90 | 332903 |
| 2025-03-26 | 191.43 | $191.10 | 612443 |
| 2025-03-25 | 191.46 | $191.57 | 245617 |
| 2025-03-24 | 191.45 | $192.44 | 393504 |
| 2025-03-21 | 191.35 | $188.22 | 497142 |
| 2025-03-20 | 191.68 | $189.58 | 309813 |
| 2025-03-19 | 191.90 | $190.75 | 514552 |
| 2025-03-18 | 192.02 | $188.81 | 716501 |
| 2025-03-17 | 192.36 | $189.74 | 472500 |
| 2025-03-14 | 192.63 | $187.23 | 692336 |
| 2025-03-13 | 193.20 | $182.99 | 919139 |
| 2025-03-12 | 194.27 | $185.53 | 2.8M |
| 2025-03-11 | 195.19 | $186.12 | 508500 |
| 2025-03-10 | 196.15 | $187.51 | 524300 |
| 2025-03-07 | 197.06 | $191.25 | 470759 |
| 2025-03-06 | 197.67 | $189.82 | 484100 |
| 2025-03-05 | 198.50 | $191.95 | 508230 |
| 2025-03-04 | 199.19 | $189.96 | 1.2M |
| 2025-03-03 | 200.16 | $193.61 | 645000 |
| 2025-02-28 | 200.85 | $197.79 | 363004 |
| 2025-02-27 | 201.17 | $195.87 | 310005 |
| 2025-02-26 | 201.73 | $197.94 | 396236 |
| 2025-02-25 | 202.12 | $198.03 | 395841 |
| 2025-02-24 | 202.56 | $197.35 | 458824 |
| 2025-02-21 | 203.10 | $197.69 | 426500 |
| 2025-02-20 | 203.67 | $202.15 | 383507 |
| 2025-02-19 | 203.83 | $203.84 | 370855 |
| 2025-02-18 | 203.83 | $204.73 | 349700 |
| 2025-02-14 | 203.74 | $203.47 | 366642 |
| 2025-02-13 | 203.77 | $203.49 | 327128 |
| 2025-02-12 | 203.80 | $201.29 | 293400 |
| 2025-02-11 | 204.06 | $203.56 | 266500 |
| 2025-02-10 | 204.11 | $203.32 | 452700 |
| 2025-02-07 | 204.20 | $203.43 | 561004 |
| 2025-02-06 | 204.28 | $205.28 | 387708 |
| 2025-02-05 | 204.17 | $205.11 | 285100 |
| 2025-02-04 | 204.07 | $203.94 | 377756 |
| 2025-02-03 | 204.09 | $202.71 | 591405 |
| 2025-01-31 | 204.23 | $205.32 | 351125 |
| 2025-01-30 | 204.12 | $207.19 | 399937 |
| 2025-01-29 | 203.79 | $205.07 | 336404 |
| 2025-01-28 | 203.66 | $205.77 | 283506 |
| 2025-01-27 | 203.44 | $206.10 | 441007 |
| 2025-01-24 | 203.16 | $206.64 | 474407 |
| 2025-01-23 | 202.79 | $206.52 | 342313 |
| 2025-01-22 | 202.40 | $206.26 | 329304 |
| 2025-01-21 | 201.99 | $207.75 | 462300 |
| 2025-01-17 | 201.38 | $204.61 | 307013 |
| 2025-01-16 | 201.04 | $203.66 | 276426 |
| 2025-01-15 | 200.77 | $202.46 | 334026 |
| 2025-01-14 | 200.59 | $199.77 | 307448 |
| 2025-01-13 | 200.68 | $196.90 | 423953 |
| 2025-01-10 | 201.07 | $195.21 | 535919 |
| 2025-01-08 | 201.69 | $198.46 | 450703 |
| 2025-01-07 | 202.03 | $198.52 | 411716 |
| 2025-01-06 | 202.40 | $199.46 | 1.6M |
| 2025-01-03 | 202.71 | $199.44 | 1.1M |
| 2025-01-02 | 203.05 | $197.54 | 715342 |
| 2024-12-31 | 203.63 | $198.18 | 951006 |
| 2024-12-30 | 204.21 | $197.63 | 838333 |
| 2024-12-27 | 204.90 | $199.01 | 339663 |
| 2024-12-26 | 205.52 | $200.99 | 450622 |
| 2024-12-24 | 206.00 | $200.22 | 252433 |
| 2024-12-23 | 206.61 | $198.74 | 433213 |
| 2024-12-20 | 207.43 | $199.65 | 523700 |
| 2024-12-19 | 208.25 | $197.49 | 621298 |
| 2024-12-18 | 209.39 | $198.37 | 551520 |
| 2024-12-17 | 210.55 | $206.18 | 450370 |
| 2024-12-16 | 211.00 | $208.64 | 558606 |
| 2024-12-13 | 211.25 | $208.86 | 407138 |
| 2024-12-12 | 211.51 | $210.13 | 355045 |
| 2024-12-11 | 211.65 | $211.44 | 362000 |
| 2024-12-10 | 211.67 | $210.79 | 424700 |
| 2024-12-09 | 211.77 | $212.10 | 303347 |
| 2024-12-06 | 211.73 | $212.73 | 538200 |
| 2024-12-05 | 211.63 | $212.82 | 366800 |
| 2024-12-04 | 211.50 | $214.44 | 406042 |
| 2024-12-03 | 211.19 | $214.38 | 610200 |
| 2024-12-02 | 210.85 | $215.46 | 598500 |
| 2024-11-29 | 210.37 | $216.20 | 224649 |
| 2024-11-27 | 209.76 | $215.82 | 338100 |
| 2024-11-26 | 209.12 | $216.18 | 722000 |
| 2024-11-25 | 208.37 | $217.30 | 1.0M |
| 2024-11-22 | 207.43 | $214.02 | 671580 |
| 2024-11-21 | 206.74 | $211.20 | 730891 |
| 2024-11-20 | 206.27 | $207.74 | 398800 |
| 2024-11-19 | 206.12 | $207.08 | 331300 |
| 2024-11-18 | 206.02 | $207.50 | 1.1M |
| 2024-11-15 | 205.86 | $207.03 | 902937 |
| 2024-11-14 | 205.74 | $208.50 | 605704 |
| 2024-11-13 | 205.44 | $210.38 | 380206 |
| 2024-11-12 | 204.93 | $211.24 | 428380 |
| 2024-11-11 | 204.26 | $213.88 | 457413 |
| 2024-11-08 | 203.25 | $211.66 | 539085 |
| 2024-11-07 | 202.36 | $210.92 | 441776 |
| 2024-11-06 | 201.46 | $211.50 | 595764 |
| 2024-11-05 | 200.41 | $202.43 | 279981 |
| 2024-11-04 | 200.19 | $199.43 | 359000 |
| 2024-11-01 | 200.27 | $198.83 | 628436 |
| 2024-10-31 | 200.42 | $198.80 | 304201 |
| 2024-10-30 | 200.60 | $201.42 | 253439 |
| 2024-10-29 | 200.51 | $200.89 | 379412 |
| 2024-10-28 | 200.47 | $201.27 | 347252 |
| 2024-10-25 | 200.38 | $198.82 | 402400 |
| 2024-10-24 | 200.55 | $200.33 | 231329 |
| 2024-10-23 | 200.57 | $199.89 | 275700 |
| 2024-10-22 | 200.64 | $200.80 | 521700 |
| 2024-10-21 | 200.63 | $201.90 | 404034 |
| 2024-10-18 | 200.49 | $205.05 | 429520 |
| 2024-10-17 | 200.01 | $204.95 | 262300 |
| 2024-10-16 | 199.49 | $204.91 | 353700 |
| 2024-10-15 | 198.92 | $202.36 | 524500 |
| 2024-10-14 | 198.56 | $202.14 | 570524 |
| 2024-10-11 | 198.18 | $200.84 | 227970 |
| 2024-10-10 | 197.90 | $197.77 | 324241 |
| 2024-10-09 | 197.92 | $198.75 | 372905 |
| 2024-10-08 | 197.83 | $197.90 | 290700 |
| 2024-10-07 | 197.82 | $198.08 | 439537 |
| 2024-10-04 | 197.80 | $199.54 | 417958 |
| 2024-10-03 | 197.61 | $197.36 | 437859 |
| 2024-10-02 | 197.64 | $198.37 | 257400 |
| 2024-10-01 | 197.56 | $198.98 | 996107 |
| 2024-09-30 | 197.42 | $200.78 | 1.1M |
| 2024-09-27 | 197.06 | $200.47 | 441400 |
| 2024-09-26 | 196.70 | $199.69 | 279771 |
| 2024-09-25 | 196.39 | $198.81 | 405047 |
| 2024-09-24 | 196.13 | $200.71 | 319243 |
| 2024-09-23 | 195.65 | $200.48 | 482100 |
| 2024-09-20 | 195.14 | $199.87 | 895900 |
| 2024-09-19 | 194.64 | $201.60 | 415800 |
| 2024-09-18 | 193.91 | $198.25 | 506723 |
| 2024-09-17 | 193.46 | $198.06 | 338952 |
| 2024-09-16 | 192.97 | $197.19 | 340659 |
| 2024-09-13 | 192.53 | $195.52 | 437130 |
| 2024-09-12 | 192.21 | $191.66 | 292934 |
| 2024-09-11 | 192.27 | $189.61 | 296500 |
| 2024-09-10 | 192.55 | $189.61 | 736422 |
| 2024-09-09 | 192.86 | $190.25 | 1.2M |
| 2024-09-06 | 193.13 | $189.75 | 331250 |
| 2024-09-05 | 193.49 | $192.42 | 314707 |
| 2024-09-04 | 193.60 | $193.55 | 299162 |
| 2024-09-03 | 193.61 | $194.04 | 402619 |
| 2024-08-30 | 193.56 | $198.45 | 206300 |
| 2024-08-29 | 193.05 | $197.06 | 266000 |
| 2024-08-28 | 192.63 | $196.30 | 248006 |
| 2024-08-27 | 192.24 | $196.83 | 223320 |
| 2024-08-26 | 191.76 | $197.65 | 627145 |
| 2024-08-23 | 191.14 | $197.80 | 684300 |
| 2024-08-22 | 190.44 | $192.89 | 243226 |
| 2024-08-21 | 190.18 | $193.81 | 274908 |
| 2024-08-20 | 189.80 | $191.75 | 279525 |
| 2024-08-19 | 189.59 | $193.48 | 300547 |
| 2024-08-16 | 189.18 | $191.96 | 222200 |
| 2024-08-15 | 188.89 | $191.50 | 330100 |
| 2024-08-14 | 188.61 | $187.85 | 292100 |
| 2024-08-13 | 188.69 | $187.89 | 311463 |
| 2024-08-12 | 188.78 | $185.42 | 303637 |
| 2024-08-09 | 189.13 | $187.05 | 211640 |
| 2024-08-08 | 189.35 | $186.78 | 371752 |
| 2024-08-07 | 189.62 | $183.12 | 370135 |
| 2024-08-06 | 190.31 | $184.60 | 559840 |
| 2024-08-05 | 190.91 | $182.77 | 568900 |
| 2024-08-02 | 191.77 | $188.16 | 643236 |
| 2024-08-01 | 192.14 | $193.97 | 725511 |
| 2024-07-31 | 191.95 | $198.33 | 514385 |
| 2024-07-30 | 191.28 | $197.45 | 476314 |
| 2024-07-29 | 190.63 | $196.41 | 417300 |
| 2024-07-26 | 190.02 | $196.91 | 368500 |
| 2024-07-25 | 189.30 | $193.74 | 481943 |
| 2024-07-24 | 188.83 | $191.34 | 406800 |
| 2024-07-23 | 188.57 | $194.95 | 335605 |
| 2024-07-22 | 187.90 | $193.89 | 446500 |
| 2024-07-19 | 187.26 | $191.59 | 263295 |
| 2024-07-18 | 186.81 | $192.74 | 507647 |
| 2024-07-17 | 186.18 | $195.08 | 537538 |
| 2024-07-16 | 185.25 | $196.22 | 653133 |
| 2024-07-15 | 184.09 | $190.81 | 395600 |
| 2024-07-12 | 183.39 | $189.22 | 535515 |
| 2024-07-11 | 182.77 | $187.40 | 372287 |
| 2024-07-10 | 182.28 | $182.38 | 292000 |
| 2024-07-09 | 182.27 | $180.23 | 595411 |
| 2024-07-08 | 182.49 | $180.78 | 586846 |
| 2024-07-05 | 182.67 | $179.99 | 314585 |
| 2024-07-03 | 182.95 | $181.58 | 297625 |
| 2024-07-02 | 183.10 | $181.53 | 637514 |
| 2024-07-01 | 183.26 | $180.57 | 1.0M |
| 2024-06-28 | 183.54 | $182.52 | 293004 |
| 2024-06-27 | 183.65 | $181.50 | 246200 |
| 2024-06-26 | 183.88 | $182.10 | 223766 |
| 2024-06-25 | 184.07 | $182.63 | 508900 |
| 2024-06-24 | 184.22 | $184.61 | 289100 |
| 2024-06-21 | 184.18 | $183.11 | 308719 |
| 2024-06-20 | 184.29 | $182.78 | 370608 |
| 2024-06-18 | 184.45 | $183.03 | 315600 |
| 2024-06-17 | 184.59 | $182.66 | 289300 |
| 2024-06-14 | 184.80 | $181.11 | 244410 |
| 2024-06-13 | 185.19 | $183.35 | 231100 |
| 2024-06-12 | 185.38 | $184.82 | 558385 |
| 2024-06-11 | 185.44 | $182.51 | 242480 |
| 2024-06-10 | 185.75 | $183.50 | 246300 |
| 2024-06-07 | 185.98 | $183.57 | 253328 |
| 2024-06-06 | 186.24 | $185.15 | 250412 |
| 2024-06-05 | 186.35 | $185.70 | 422540 |
| 2024-06-04 | 186.42 | $184.16 | 299919 |
| 2024-06-03 | 186.66 | $186.77 | 805424 |
| 2024-05-31 | 186.65 | $187.90 | 220932 |
| 2024-05-30 | 186.52 | $185.41 | 282722 |
| 2024-05-29 | 186.63 | $183.41 | 901830 |
| 2024-05-28 | 186.97 | $185.68 | 328600 |
| 2024-05-24 | 187.11 | $187.02 | 280000 |
| 2024-05-23 | 187.12 | $185.39 | 1.1M |
| 2024-05-22 | 187.30 | $188.03 | 219300 |
| 2024-05-21 | 187.22 | $189.63 | 255016 |
| 2024-05-20 | 186.97 | $189.86 | 223600 |
| 2024-05-17 | 186.66 | $190.08 | 293700 |
| 2024-05-16 | 186.30 | $189.97 | 325300 |
| 2024-05-15 | 185.92 | $191.11 | 294500 |
| 2024-05-14 | 185.37 | $190.17 | 911719 |
| 2024-05-13 | 184.87 | $188.49 | 198238 |
| 2024-05-10 | 184.49 | $188.19 | 191700 |
| 2024-05-09 | 184.10 | $188.52 | 200558 |
| 2024-05-08 | 183.63 | $186.44 | 227600 |
| 2024-05-07 | 183.33 | $186.26 | 244431 |
| 2024-05-06 | 183.03 | $186.45 | 844400 |
| 2024-05-03 | 182.67 | $184.24 | 207012 |
| 2024-05-02 | 182.50 | $182.78 | 296600 |
| 2024-05-01 | 182.47 | $180.49 | 479500 |
| 2024-04-30 | 182.68 | $180.36 | 250800 |
| 2024-04-29 | 182.92 | $183.62 | 398816 |
| 2024-04-26 | 182.85 | $182.46 | 289012 |
| 2024-04-25 | 182.89 | $181.78 | 234800 |
| 2024-04-24 | 183.01 | $182.99 | 648300 |
| 2024-04-23 | 183.01 | $182.95 | 568100 |
| 2024-04-22 | 183.01 | $180.91 | 320912 |
| 2024-04-19 | 183.24 | $179.24 | 646333 |
| 2024-04-18 | 183.66 | $177.80 | 387800 |
| 2024-04-17 | 184.27 | $177.65 | 414605 |
| 2024-04-16 | 184.97 | $178.65 | 545200 |
| 2024-04-15 | 185.64 | $179.84 | 742600 |
| 2024-04-12 | 186.25 | $181.77 | 421149 |
| 2024-04-11 | 186.72 | $184.39 | 278500 |
| 2024-04-10 | 186.96 | $184.52 | 382748 |
| 2024-04-09 | 187.22 | $188.94 | 266000 |
| 2024-04-08 | 187.04 | $188.51 | 831528 |
| 2024-04-05 | 186.88 | $187.63 | 499500 |
| 2024-04-04 | 186.80 | $186.62 | 283384 |
| 2024-04-03 | 186.82 | $188.36 | 441734 |
| 2024-04-02 | 186.66 | $187.60 | 1.1M |
| 2024-04-01 | 186.56 | $190.15 | 510323 |
| 2024-03-28 | 186.18 | $191.88 | 368242 |
| 2024-03-27 | 185.58 | $190.90 | 481600 |
| 2024-03-26 | 185.03 | $187.02 | 533500 |
| 2024-03-25 | 184.82 | $187.27 | 409400 |
| 2024-03-22 | 184.56 | $187.09 | 394500 |
| 2024-03-21 | 184.29 | $189.08 | 380305 |
| 2024-03-20 | 183.79 | $187.85 | 379235 |
| 2024-03-19 | 183.36 | $185.16 | 282445 |
| 2024-03-18 | 183.17 | $183.77 | 758000 |
| 2024-03-15 | 183.11 | $184.20 | 350214 |
| 2024-03-14 | 182.99 | $183.94 | 270431 |
| 2024-03-13 | 182.89 | $186.36 | 270688 |
| 2024-03-12 | 182.53 | $185.57 | 270817 |
| 2024-03-11 | 182.20 | $185.32 | 318400 |
| 2024-03-08 | 181.88 | $185.61 | 325742 |
| 2024-03-07 | 181.48 | $185.88 | 403526 |
| 2024-03-06 | 181.02 | $184.37 | 1.2M |
| 2024-03-05 | 180.67 | $183.74 | 382775 |
| 2024-03-04 | 180.34 | $183.64 | 676207 |
| 2024-03-01 | 180.00 | $183.45 | 960714 |
| 2024-02-29 | 179.63 | $182.59 | 432628 |
| 2024-02-28 | 179.32 | $181.57 | 358503 |
| 2024-02-27 | 179.09 | $181.98 | 305687 |
| 2024-02-26 | 178.78 | $180.81 | 742838 |
| 2024-02-23 | 178.57 | $181.34 | 364036 |
| 2024-02-22 | 178.28 | $180.67 | 577879 |
| 2024-02-21 | 178.03 | $179.54 | 374902 |
| 2024-02-20 | 177.87 | $179.24 | 975235 |
| 2024-02-16 | 177.72 | $180.30 | 373900 |
| 2024-02-15 | 177.45 | $181.53 | 375578 |
| 2024-02-14 | 177.02 | $178.23 | 313930 |
| 2024-02-13 | 176.89 | $175.61 | 7.8M |
| 2024-02-12 | 177.03 | $180.87 | 348742 |
| 2024-02-09 | 176.62 | $178.45 | 487332 |
| 2024-02-08 | 176.43 | $177.22 | 345000 |
| 2024-02-07 | 176.35 | $175.65 | 344511 |
| 2024-02-06 | 176.42 | $175.41 | 511904 |
| 2024-02-05 | 176.53 | $174.64 | 331100 |
| 2024-02-02 | 176.73 | $176.79 | 617815 |
| 2024-02-01 | 176.72 | $177.31 | 520200 |
| 2024-01-31 | 176.66 | $175.48 | 323900 |
| 2024-01-30 | 176.78 | $179.40 | 280008 |
| 2024-01-29 | 176.51 | $179.69 | 685690 |
| 2024-01-26 | 176.17 | $178.18 | 361003 |
| 2024-01-25 | 175.96 | $177.54 | 367958 |
| 2024-01-24 | 175.80 | $175.89 | 471522 |
| 2024-01-23 | 175.79 | $176.76 | 318100 |
| 2024-01-22 | 175.68 | $177.61 | 426705 |
| 2024-01-19 | 175.48 | $175.35 | 616835 |
| 2024-01-18 | 175.49 | $173.60 | 414051 |
| 2024-01-17 | 175.69 | $172.45 | 435116 |
| 2024-01-16 | 176.04 | $173.96 | 703594 |
| 2024-01-12 | 176.25 | $175.61 | 625850 |
| 2024-01-11 | 176.32 | $176.20 | 492500 |
| 2024-01-10 | 176.33 | $176.98 | 395129 |
| 2024-01-09 | 176.27 | $176.61 | 338500 |
| 2024-01-08 | 176.23 | $177.93 | 403500 |
| 2024-01-05 | 176.05 | $175.89 | 491700 |
| 2024-01-04 | 176.07 | $175.15 | 438045 |
| 2024-01-03 | 176.17 | $175.58 | 618804 |
| 2024-01-02 | 176.23 | $179.69 | 884892 |
| 2023-12-29 | 175.86 | $179.97 | 434964 |
| 2023-12-28 | 175.43 | $181.94 | 475016 |
| 2023-12-27 | 174.74 | $181.80 | 543226 |
| 2023-12-26 | 174.00 | $181.71 | 735700 |
| 2023-12-22 | 173.19 | $180.33 | 468812 |
| 2023-12-21 | 172.44 | $179.22 | 418500 |
| 2023-12-20 | 171.73 | $178.00 | 435113 |
| 2023-12-19 | 171.06 | $181.02 | 513317 |
| 2023-12-18 | 170.02 | $178.47 | 434628 |
| 2023-12-15 | 169.13 | $178.53 | 797346 |
| 2023-12-14 | 168.14 | $180.31 | 730700 |
| 2023-12-13 | 166.86 | $175.58 | 536062 |
| 2023-12-12 | 165.94 | $170.64 | 458832 |
| 2023-12-11 | 165.44 | $171.08 | 473173 |
| 2023-12-08 | 164.85 | $170.25 | 386236 |
| 2023-12-07 | 164.28 | $169.46 | 347605 |
| 2023-12-06 | 163.73 | $168.11 | 1.1M |
| 2023-12-05 | 163.27 | $168.40 | 722639 |
| 2023-12-04 | 162.73 | $170.77 | 679500 |
| 2023-12-01 | 161.89 | $169.29 | 446472 |
| 2023-11-30 | 161.11 | $164.91 | 496047 |
| 2023-11-29 | 160.71 | $163.86 | 625716 |
| 2023-11-28 | 160.38 | $163.08 | 328824 |
| 2023-11-27 | 160.09 | $163.78 | 746009 |
| 2023-11-24 | 159.71 | $164.04 | 189400 |
| 2023-11-22 | 159.25 | $163.25 | 346142 |
| 2023-11-21 | 158.83 | $162.25 | 332989 |
| 2023-11-20 | 158.47 | $163.60 | 420300 |
| 2023-11-17 | 157.93 | $163.41 | 620800 |
| 2023-11-16 | 157.35 | $161.69 | 371029 |
| 2023-11-15 | 156.89 | $163.66 | 406244 |
| 2023-11-14 | 156.18 | $162.82 | 639803 |
| 2023-11-13 | 155.48 | $155.95 | 375700 |
| 2023-11-10 | 155.43 | $156.29 | 315213 |
| 2023-11-09 | 155.34 | $154.66 | 370400 |
| 2023-11-08 | 155.42 | $156.42 | 446910 |
| 2023-11-07 | 155.31 | $157.26 | 509108 |
| 2023-11-06 | 155.10 | $158.14 | 759500 |
| 2023-11-03 | 154.79 | $159.85 | 652650 |
| 2023-11-02 | 154.25 | $156.44 | 412992 |
| 2023-11-01 | 154.02 | $152.77 | 630016 |
| 2023-10-31 | 154.15 | $151.77 | 591840 |
| 2023-10-30 | 154.40 | $150.46 | 624611 |
| 2023-10-27 | 154.82 | $149.18 | 726058 |
| 2023-10-26 | 155.41 | $151.20 | 737389 |
| 2023-10-25 | 155.86 | $150.07 | 491187 |
| 2023-10-24 | 156.47 | $151.86 | 528440 |
| 2023-10-23 | 156.95 | $151.05 | 566400 |
| 2023-10-20 | 157.57 | $152.44 | 664958 |
| 2023-10-19 | 158.11 | $154.28 | 355232 |
| 2023-10-18 | 158.52 | $156.53 | 378286 |
| 2023-10-17 | 158.72 | $159.84 | 469800 |
| 2023-10-16 | 158.61 | $157.92 | 377200 |
| 2023-10-13 | 158.68 | $155.37 | 458200 |
| 2023-10-12 | 159.03 | $156.50 | 304030 |
| 2023-10-11 | 159.29 | $159.39 | 383905 |
| 2023-10-10 | 159.28 | $158.65 | 360400 |
| 2023-10-09 | 159.35 | $157.35 | 428821 |
| 2023-10-06 | 159.56 | $156.07 | 940300 |
| 2023-10-05 | 159.93 | $155.02 | 372335 |
| 2023-10-04 | 160.45 | $155.06 | 511011 |
| 2023-10-03 | 161.01 | $154.46 | 517309 |
| 2023-10-02 | 161.70 | $156.94 | 1.9M |
| 2023-09-29 | 162.20 | $159.49 | 530200 |
| 2023-09-28 | 162.49 | $160.06 | 649145 |
| 2023-09-27 | 162.75 | $158.35 | 388029 |
| 2023-09-26 | 163.21 | $157.33 | 612200 |
| 2023-09-25 | 163.83 | $159.74 | 625241 |
| 2023-09-22 | 164.26 | $158.86 | 739900 |
| 2023-09-21 | 164.83 | $159.57 | 651843 |
| 2023-09-20 | 165.38 | $163.04 | 392000 |
| 2023-09-19 | 165.63 | $163.83 | 404300 |
| 2023-09-18 | 165.81 | $164.10 | 266100 |
| 2023-09-15 | 165.99 | $164.51 | 448525 |
| 2023-09-14 | 166.15 | $165.85 | 576202 |
| 2023-09-13 | 166.18 | $163.43 | 317008 |
| 2023-09-12 | 166.47 | $164.62 | 266200 |
| 2023-09-11 | 166.67 | $164.28 | 346713 |
| 2023-09-08 | 166.92 | $164.32 | 481501 |
| 2023-09-07 | 167.19 | $164.04 | 428423 |
| 2023-09-06 | 167.52 | $165.57 | 325431 |
| 2023-09-05 | 167.73 | $166.38 | 406781 |
| 2023-09-01 | 167.87 | $170.35 | 373024 |
| 2023-08-31 | 167.61 | $168.45 | 235200 |
| 2023-08-30 | 167.52 | $168.60 | 231220 |
| 2023-08-29 | 167.41 | $168.15 | 290400 |
| 2023-08-28 | 167.33 | $166.13 | 283398 |
| 2023-08-25 | 167.46 | $164.58 | 299310 |
| 2023-08-24 | 167.76 | $164.22 | 323432 |
| 2023-08-23 | 168.13 | $165.23 | 307908 |
| 2023-08-22 | 168.44 | $163.70 | 270515 |
| 2023-08-21 | 168.94 | $164.82 | 371700 |
| 2023-08-18 | 169.37 | $165.32 | 448800 |
| 2023-08-17 | 169.80 | $164.82 | 354900 |
| 2023-08-16 | 170.32 | $166.34 | 322634 |
| 2023-08-15 | 170.74 | $167.76 | 369200 |
| 2023-08-14 | 171.05 | $170.24 | 495729 |
| 2023-08-11 | 171.14 | $170.77 | 311018 |
| 2023-08-10 | 171.18 | $170.61 | 322700 |
| 2023-08-09 | 171.24 | $171.15 | 309500 |
| 2023-08-08 | 171.25 | $172.19 | 365215 |
| 2023-08-07 | 171.15 | $173.37 | 265500 |
| 2023-08-04 | 170.92 | $171.89 | 379500 |
| 2023-08-03 | 170.81 | $171.82 | 367200 |
| 2023-08-02 | 170.71 | $172.49 | 354200 |
| 2023-08-01 | 170.52 | $174.09 | 358000 |
| 2023-07-31 | 170.14 | $174.39 | 279015 |
| 2023-07-28 | 169.70 | $173.45 | 249444 |
| 2023-07-27 | 169.30 | $171.81 | 356400 |
| 2023-07-26 | 169.04 | $173.69 | 415200 |
| 2023-07-25 | 168.55 | $172.50 | 240338 |
| 2023-07-24 | 168.13 | $172.59 | 376600 |
| 2023-07-21 | 167.66 | $171.66 | 283000 |
| 2023-07-20 | 167.24 | $172.59 | 349700 |
| 2023-07-19 | 166.68 | $173.02 | 439500 |
| 2023-07-18 | 166.01 | $171.90 | 339700 |
| 2023-07-17 | 165.39 | $169.75 | 428338 |
| 2023-07-14 | 164.93 | $168.68 | 551102 |
| 2023-07-13 | 164.53 | $170.39 | 379145 |
| 2023-07-12 | 163.92 | $169.43 | 317700 |
| 2023-07-11 | 163.34 | $168.24 | 318312 |
| 2023-07-10 | 162.82 | $166.25 | 321755 |
| 2023-07-07 | 162.46 | $164.47 | 299733 |
| 2023-07-06 | 162.25 | $162.75 | 426052 |
| 2023-07-05 | 162.20 | $164.64 | 367315 |
| 2023-07-03 | 161.94 | $166.37 | 241100 |
| 2023-06-30 | 161.47 | $165.40 | 325005 |
| 2023-06-29 | 161.06 | $164.74 | 353000 |
| 2023-06-28 | 160.67 | $162.59 | 342544 |
| 2023-06-27 | 160.47 | $162.53 | 517943 |
| 2023-06-26 | 160.25 | $160.02 | 316006 |
| 2023-06-23 | 160.28 | $158.35 | 277541 |
| 2023-06-22 | 160.48 | $161.24 | 403915 |
| 2023-06-21 | 160.40 | $162.78 | 448804 |
| 2023-06-20 | 160.15 | $162.92 | 502525 |
| 2023-06-16 | 159.86 | $164.19 | 410524 |
| 2023-06-15 | 159.40 | $164.75 | 339910 |
| 2023-06-14 | 158.84 | $163.22 | 506500 |
| 2023-06-13 | 158.38 | $164.47 | 489600 |
| 2023-06-12 | 157.74 | $162.57 | 327000 |
| 2023-06-09 | 157.23 | $162.01 | 324801 |
| 2023-06-08 | 156.73 | $163.05 | 391400 |
| 2023-06-07 | 156.06 | $163.85 | 453200 |
| 2023-06-06 | 155.24 | $160.46 | 449200 |
| 2023-06-05 | 154.69 | $156.87 | 373735 |
| 2023-06-02 | 154.46 | $158.81 | 457100 |
| 2023-06-01 | 154.01 | $153.04 | 413212 |
| 2023-05-31 | 154.11 | $151.86 | 357500 |
| 2023-05-30 | 154.35 | $154.04 | 368731 |
| 2023-05-26 | 154.38 | $154.30 | 282137 |
| 2023-05-25 | 154.39 | $152.79 | 405127 |
| 2023-05-24 | 154.55 | $153.10 | 329500 |
| 2023-05-23 | 154.71 | $155.05 | 351508 |
| 2023-05-22 | 154.67 | $155.90 | 457600 |
| 2023-05-19 | 154.54 | $154.91 | 483069 |
| 2023-05-18 | 154.50 | $156.33 | 495939 |
| 2023-05-17 | 154.31 | $154.95 | 431305 |
| 2023-05-16 | 154.24 | $151.63 | 384940 |
| 2023-05-15 | 154.52 | $153.92 | 334519 |
| 2023-05-12 | 154.58 | $152.50 | 435100 |
| 2023-05-11 | 154.80 | $152.46 | 472547 |
| 2023-05-10 | 155.05 | $153.34 | 386000 |
| 2023-05-09 | 155.22 | $153.42 | 283801 |
| 2023-05-08 | 155.41 | $154.01 | 304000 |
| 2023-05-05 | 155.56 | $154.37 | 492100 |
| 2023-05-04 | 155.69 | $150.74 | 686520 |
| 2023-05-03 | 156.21 | $153.49 | 391700 |
| 2023-05-02 | 156.50 | $154.05 | 658800 |
| 2023-05-01 | 156.75 | $156.99 | 357614 |
| 2023-04-28 | 156.73 | $157.24 | 375500 |
| 2023-04-27 | 156.67 | $155.51 | 406500 |
| 2023-04-26 | 156.80 | $152.67 | 405713 |
| 2023-04-25 | 157.23 | $154.06 | 325360 |
| 2023-04-24 | 157.56 | $157.45 | 406600 |
| 2023-04-21 | 157.58 | $157.59 | 391232 |
| 2023-04-20 | 157.57 | $157.89 | 283205 |
| 2023-04-19 | 157.54 | $158.72 | 268339 |
| 2023-04-18 | 157.42 | $158.17 | 447600 |
| 2023-04-17 | 157.34 | $158.51 | 705100 |
| 2023-04-14 | 157.21 | $156.98 | 366152 |
| 2023-04-13 | 157.24 | $157.99 | 401200 |
| 2023-04-12 | 157.16 | $156.88 | 496000 |
| 2023-04-11 | 157.19 | $158.03 | 392534 |
| 2023-04-10 | 157.10 | $156.61 | 443400 |
| 2023-04-06 | 157.15 | $154.92 | 488511 |
| 2023-04-05 | 157.39 | $154.96 | 515507 |
| 2023-04-04 | 157.64 | $155.80 | 517243 |
| 2023-04-03 | 157.84 | $158.86 | 389131 |
| 2023-03-31 | 157.73 | $158.76 | 430246 |
| 2023-03-30 | 157.62 | $156.17 | 494224 |
| 2023-03-29 | 157.78 | $155.93 | 483643 |
| 2023-03-28 | 157.97 | $154.22 | 641406 |
| 2023-03-27 | 158.36 | $153.62 | 719600 |
| 2023-03-24 | 158.86 | $151.88 | 659900 |
| 2023-03-23 | 159.60 | $150.22 | 788700 |
| 2023-03-22 | 160.59 | $152.35 | 386900 |
| 2023-03-21 | 161.45 | $156.64 | 842300 |
| 2023-03-20 | 161.96 | $153.75 | 1.1M |
| 2023-03-17 | 162.82 | $151.29 | 468304 |
| 2023-03-16 | 164.04 | $155.29 | 1.4M |
| 2023-03-15 | 164.96 | $153.30 | 809100 |
| 2023-03-14 | 166.19 | $156.81 | 439800 |
| 2023-03-13 | 167.17 | $154.23 | 929500 |
| 2023-03-10 | 168.54 | $158.56 | 745601 |
| 2023-03-09 | 169.59 | $163.14 | 572821 |
| 2023-03-08 | 170.26 | $167.83 | 368100 |
| 2023-03-07 | 170.52 | $167.76 | 319700 |
| 2023-03-06 | 170.81 | $169.97 | 350939 |
| 2023-03-03 | 170.90 | $172.21 | 386907 |
| 2023-03-02 | 170.76 | $170.23 | 369650 |
| 2023-03-01 | 170.82 | $169.67 | 305600 |
| 2023-02-28 | 170.94 | $169.30 | 292500 |
| 2023-02-27 | 171.11 | $169.60 | 323391 |
| 2023-02-24 | 171.27 | $169.36 | 523319 |
| 2023-02-23 | 171.47 | $170.19 | 311946 |
| 2023-02-22 | 171.60 | $169.48 | 521400 |
| 2023-02-21 | 171.83 | $169.19 | 405226 |
| 2023-02-17 | 172.11 | $173.66 | 464404 |
| 2023-02-16 | 171.94 | $173.50 | 344900 |
| 2023-02-15 | 171.78 | $174.66 | 357343 |
| 2023-02-14 | 171.48 | $173.64 | 266405 |
| 2023-02-13 | 171.25 | $173.89 | 293933 |
| 2023-02-10 | 170.97 | $171.93 | 435249 |
| 2023-02-09 | 170.87 | $171.18 | 348412 |
| 2023-02-08 | 170.84 | $173.46 | 283100 |
| 2023-02-07 | 170.56 | $175.61 | 477500 |
| 2023-02-06 | 170.03 | $174.55 | 429001 |
| 2023-02-03 | 169.55 | $176.61 | 714927 |
| 2023-02-02 | 168.81 | $177.69 | 674003 |
| 2023-02-01 | 167.87 | $175.41 | 671830 |
| 2023-01-31 | 167.08 | $173.21 | 500900 |
| 2023-01-30 | 166.44 | $169.16 | 474734 |
| 2023-01-27 | 166.15 | $170.89 | 520100 |
| 2023-01-26 | 165.65 | $170.28 | 412826 |
| 2023-01-25 | 165.16 | $168.73 | 295842 |
| 2023-01-24 | 164.79 | $168.17 | 565724 |
| 2023-01-23 | 164.43 | $168.62 | 510620 |
| 2023-01-20 | 163.99 | $166.94 | 510700 |
| 2023-01-19 | 163.68 | $164.24 | 816711 |
| 2023-01-18 | 163.62 | $165.81 | 1.1M |
| 2023-01-17 | 163.39 | $168.34 | 483200 |
| 2023-01-13 | 162.87 | $168.78 | 395800 |
| 2023-01-12 | 162.25 | $168.34 | 654802 |
| 2023-01-11 | 161.60 | $166.43 | 336600 |
| 2023-01-10 | 161.10 | $164.37 | 305700 |
| 2023-01-09 | 160.75 | $162.90 | 568100 |
| 2023-01-06 | 160.53 | $163.06 | 380442 |
| 2023-01-05 | 160.26 | $159.15 | 332600 |
| 2023-01-04 | 160.38 | $160.67 | 638800 |
| 2023-01-03 | 160.34 | $158.33 | 780100 |
| 2022-12-30 | 160.56 | $158.80 | 612200 |
| 2022-12-29 | 160.74 | $159.55 | 632127 |
| 2022-12-28 | 160.87 | $156.49 | 921292 |
| 2022-12-27 | 161.33 | $159.48 | 594400 |
| 2022-12-23 | 161.52 | $159.30 | 501273 |
| 2022-12-22 | 161.76 | $157.80 | 605900 |
| 2022-12-21 | 162.17 | $160.72 | 560700 |
| 2022-12-20 | 162.33 | $157.89 | 700837 |
| 2022-12-19 | 162.79 | $157.41 | 1.4M |
| 2022-12-16 | 163.36 | $158.60 | 637700 |
| 2022-12-15 | 163.86 | $160.26 | 830800 |
| 2022-12-14 | 164.24 | $163.71 | 539400 |
| 2022-12-13 | 164.29 | $164.55 | 887400 |
| 2022-12-12 | 164.27 | $163.91 | 481600 |
| 2022-12-09 | 164.31 | $161.99 | 515700 |
| 2022-12-08 | 164.55 | $163.43 | 494546 |
| 2022-12-07 | 164.67 | $162.81 | 459310 |
| 2022-12-06 | 164.86 | $163.46 | 443413 |
| 2022-12-05 | 165.01 | $164.85 | 644712 |
| 2022-12-02 | 165.03 | $169.37 | 899510 |
| 2022-12-01 | 164.57 | $169.08 | 641204 |
| 2022-11-30 | 164.09 | $169.54 | 546000 |
| 2022-11-29 | 163.52 | $166.23 | 519302 |
| 2022-11-28 | 163.24 | $165.23 | 536600 |
| 2022-11-25 | 163.03 | $168.57 | 178647 |
| 2022-11-23 | 162.44 | $167.67 | 354460 |
| 2022-11-22 | 161.89 | $167.61 | 473200 |
| 2022-11-21 | 161.29 | $164.95 | 580733 |
| 2022-11-18 | 160.91 | $165.10 | 473409 |
| 2022-11-17 | 160.46 | $163.83 | 623600 |
| 2022-11-16 | 160.11 | $164.51 | 532000 |
| 2022-11-15 | 159.65 | $166.92 | 641000 |
| 2022-11-14 | 158.88 | $164.93 | 449722 |
| 2022-11-11 | 158.24 | $166.77 | 663300 |
| 2022-11-10 | 157.35 | $165.71 | 689300 |
| 2022-11-09 | 156.47 | $157.24 | 415049 |
| 2022-11-08 | 156.38 | $160.62 | 536761 |
| 2022-11-07 | 155.94 | $160.54 | 364831 |
| 2022-11-04 | 155.45 | $158.95 | 360516 |
| 2022-11-03 | 155.09 | $156.16 | 610828 |
| 2022-11-02 | 154.97 | $156.75 | 601248 |
| 2022-11-01 | 154.79 | $161.21 | 534800 |
| 2022-10-31 | 154.11 | $160.61 | 443400 |
| 2022-10-28 | 153.43 | $160.51 | 568736 |
| 2022-10-27 | 152.68 | $157.77 | 610400 |
| 2022-10-26 | 152.14 | $157.08 | 799200 |
| 2022-10-25 | 151.62 | $156.76 | 482800 |
| 2022-10-24 | 151.08 | $153.28 | 519641 |
| 2022-10-21 | 150.85 | $152.12 | 388700 |
| 2022-10-20 | 150.72 | $149.11 | 342100 |
| 2022-10-19 | 150.89 | $151.45 | 440533 |
| 2022-10-18 | 150.83 | $153.55 | 557837 |
| 2022-10-17 | 150.54 | $151.27 | 530400 |
| 2022-10-14 | 150.47 | $147.71 | 503600 |
| 2022-10-13 | 150.76 | $150.89 | 690200 |
| 2022-10-12 | 150.74 | $147.25 | 433042 |
| 2022-10-11 | 151.11 | $147.97 | 576000 |
| 2022-10-10 | 151.44 | $147.77 | 324200 |
| 2022-10-07 | 151.83 | $148.00 | 406731 |
| 2022-10-06 | 152.23 | $151.24 | 398014 |
| 2022-10-05 | 152.33 | $152.66 | 425143 |
| 2022-10-04 | 152.30 | $153.47 | 460400 |
| 2022-10-03 | 152.18 | $147.39 | 562072 |
| 2022-09-30 | 152.68 | $143.40 | 526555 |
| 2022-09-29 | 153.66 | $144.38 | 909234 |
| 2022-09-28 | 154.63 | $147.49 | 813900 |
| 2022-09-27 | 155.39 | $143.76 | 926646 |
| 2022-09-26 | 156.61 | $143.89 | 1.9M |
| 2022-09-23 | 157.95 | $146.47 | 998100 |
| 2022-09-22 | 159.16 | $150.75 | 1.8M |
| 2022-09-21 | 160.04 | $153.80 | 305610 |
| 2022-09-20 | 160.70 | $156.03 | 401102 |
| 2022-09-19 | 161.19 | $158.44 | 375308 |
| 2022-09-16 | 161.48 | $156.48 | 531300 |
| 2022-09-15 | 162.00 | $158.50 | 357100 |
| 2022-09-14 | 162.37 | $159.44 | 352737 |
| 2022-09-13 | 162.68 | $159.57 | 399600 |
| 2022-09-12 | 163.01 | $165.74 | 303316 |
| 2022-09-09 | 162.72 | $163.99 | 431234 |
| 2022-09-08 | 162.59 | $161.10 | 390616 |
| 2022-09-07 | 162.74 | $159.71 | 363773 |
| 2022-09-06 | 163.06 | $156.71 | 508219 |
| 2022-09-02 | 163.73 | $158.12 | 418948 |
| 2022-09-01 | 164.32 | $158.77 | 497510 |
| 2022-08-31 | 164.91 | $160.02 | 319600 |
| 2022-08-30 | 165.42 | $161.18 | 532215 |
| 2022-08-29 | 165.87 | $163.57 | 333500 |
| 2022-08-26 | 166.11 | $164.49 | 374200 |
| 2022-08-25 | 166.28 | $169.23 | 331278 |
| 2022-08-24 | 165.97 | $166.47 | 266732 |
| 2022-08-23 | 165.92 | $165.80 | 508000 |
| 2022-08-22 | 165.93 | $165.67 | 301528 |
| 2022-08-19 | 165.96 | $169.22 | 255800 |
| 2022-08-18 | 165.62 | $171.92 | 362900 |
| 2022-08-17 | 164.95 | $170.73 | 332557 |
| 2022-08-16 | 164.35 | $172.87 | 436600 |
| 2022-08-15 | 163.45 | $171.53 | 584900 |
| 2022-08-12 | 162.60 | $171.45 | 286700 |
| 2022-08-11 | 161.67 | $168.91 | 309700 |
| 2022-08-10 | 160.90 | $167.29 | 788150 |
| 2022-08-09 | 160.23 | $163.75 | 306200 |
| 2022-08-08 | 159.86 | $164.78 | 449023 |
| 2022-08-05 | 159.34 | $163.45 | 280908 |
| 2022-08-04 | 158.91 | $162.66 | 349246 |
| 2022-08-03 | 158.52 | $163.72 | 389940 |
| 2022-08-02 | 157.97 | $162.60 | 360863 |
| 2022-08-01 | 157.48 | $164.45 | 461649 |
| 2022-07-29 | 156.75 | $164.54 | 780433 |
| 2022-07-28 | 155.93 | $162.72 | 382900 |
| 2022-07-27 | 155.21 | $160.25 | 500840 |
| 2022-07-26 | 154.68 | $157.65 | 342622 |
| 2022-07-25 | 154.37 | $158.55 | 529100 |
| 2022-07-22 | 153.93 | $157.08 | 456400 |
| 2022-07-21 | 153.60 | $158.20 | 347301 |
| 2022-07-20 | 153.12 | $157.74 | 851600 |
| 2022-07-19 | 152.63 | $156.38 | 577532 |
| 2022-07-18 | 152.23 | $151.40 | 569925 |
| 2022-07-15 | 152.32 | $151.25 | 514857 |
| 2022-07-14 | 152.44 | $148.32 | 604373 |
| 2022-07-13 | 152.87 | $150.17 | 510849 |
| 2022-07-12 | 153.15 | $150.75 | 2.3M |
| 2022-07-11 | 153.41 | $150.71 | 394016 |
| 2022-07-08 | 153.69 | $152.23 | 617985 |
| 2022-07-07 | 153.84 | $152.84 | 467900 |
| 2022-07-06 | 153.95 | $149.93 | 671348 |
| 2022-07-05 | 154.37 | $151.12 | 633118 |
| 2022-07-01 | 154.71 | $151.94 | 578100 |
| 2022-06-30 | 155.01 | $149.82 | 569400 |
| 2022-06-29 | 155.55 | $150.95 | 508721 |
| 2022-06-28 | 156.04 | $152.64 | 981200 |
| 2022-06-27 | 156.39 | $154.32 | 636600 |
| 2022-06-24 | 156.61 | $153.61 | 857920 |
| 2022-06-23 | 156.93 | $148.53 | 621409 |
| 2022-06-22 | 157.81 | $149.04 | 611724 |
| 2022-06-21 | 158.74 | $149.69 | 858361 |
| 2022-06-17 | 159.69 | $147.45 | 984045 |
| 2022-06-16 | 160.98 | $146.67 | 1.1M |
| 2022-06-15 | 162.48 | $153.97 | 516282 |
| 2022-06-14 | 163.38 | $152.34 | 1.0M |
| 2022-06-13 | 164.54 | $152.92 | 1.1M |
| 2022-06-10 | 165.76 | $160.45 | 628200 |
| 2022-06-09 | 166.32 | $164.87 | 324438 |
| 2022-06-08 | 166.48 | $168.52 | 348478 |
| 2022-06-07 | 166.26 | $171.59 | 292344 |
| 2022-06-06 | 165.70 | $169.63 | 404605 |
| 2022-06-03 | 165.29 | $168.37 | 366500 |
| 2022-06-02 | 164.96 | $169.84 | 538270 |
| 2022-06-01 | 164.45 | $166.92 | 603700 |
| 2022-05-31 | 164.19 | $167.86 | 564442 |
| 2022-05-27 | 163.80 | $169.53 | 436718 |
| 2022-05-26 | 163.20 | $166.09 | 443037 |
| 2022-05-25 | 162.90 | $162.52 | 591131 |
| 2022-05-24 | 162.94 | $159.33 | 421600 |
| 2022-05-23 | 163.31 | $160.84 | 552739 |
| 2022-05-20 | 163.58 | $158.57 | 771343 |
| 2022-05-19 | 164.10 | $159.23 | 647100 |
| 2022-05-18 | 164.61 | $159.96 | 627300 |
| 2022-05-17 | 165.10 | $165.85 | 526700 |
| 2022-05-16 | 165.03 | $160.96 | 505129 |
| 2022-05-13 | 165.45 | $161.03 | 482147 |
| 2022-05-12 | 165.92 | $157.18 | 1.4M |
| 2022-05-11 | 166.84 | $156.07 | 4.5M |
| 2022-05-10 | 167.97 | $158.54 | 1.0M |
| 2022-05-09 | 168.97 | $159.78 | 813312 |
| 2022-05-06 | 169.93 | $165.24 | 1.1M |
| 2022-05-05 | 170.43 | $166.98 | 1.0M |
| 2022-05-04 | 170.79 | $172.49 | 475612 |
| 2022-05-03 | 170.61 | $167.98 | 845200 |
| 2022-05-02 | 170.89 | $165.42 | 1.0M |
| 2022-04-29 | 171.46 | $164.79 | 489276 |
| 2022-04-28 | 172.17 | $169.46 | 558745 |
| 2022-04-27 | 172.45 | $166.32 | 694223 |
| 2022-04-26 | 173.10 | $166.35 | 444443 |
| 2022-04-25 | 173.81 | $170.80 | 579942 |
| 2022-04-22 | 174.12 | $170.41 | 582239 |
| 2022-04-21 | 174.52 | $175.04 | 395900 |
| 2022-04-20 | 174.46 | $178.24 | 507729 |
| 2022-04-19 | 174.06 | $176.84 | 395409 |
| 2022-04-18 | 173.77 | $173.38 | 702631 |
| 2022-04-14 | 173.81 | $173.58 | 1.2M |
| 2022-04-13 | 173.84 | $174.22 | 441100 |
| 2022-04-12 | 173.79 | $171.37 | 526700 |
| 2022-04-11 | 174.05 | $171.16 | 461094 |
| 2022-04-08 | 174.35 | $171.71 | 357033 |
| 2022-04-07 | 174.63 | $171.39 | 484600 |
| 2022-04-06 | 174.97 | $171.84 | 456340 |
| 2022-04-05 | 175.30 | $173.27 | 1.9M |
| 2022-04-04 | 175.52 | $176.39 | 829330 |
| 2022-04-01 | 175.43 | $177.06 | 432524 |
| 2022-03-31 | 175.25 | $175.94 | 399796 |
| 2022-03-30 | 175.18 | $178.26 | 917186 |
| 2022-03-29 | 174.86 | $180.88 | 513950 |
| 2022-03-28 | 174.22 | $177.47 | 597744 |
| 2022-03-25 | 173.88 | $178.16 | 407794 |
| 2022-03-24 | 173.43 | $176.24 | 365740 |
| 2022-03-23 | 173.14 | $174.64 | 954300 |
| 2022-03-22 | 172.98 | $177.63 | 1.6M |
| 2022-03-21 | 172.49 | $176.73 | 423100 |
| 2022-03-18 | 172.04 | $176.91 | 1.7M |
| 2022-03-17 | 171.53 | $176.01 | 308029 |
| 2022-03-16 | 171.06 | $174.26 | 1.8M |
| 2022-03-15 | 170.72 | $170.39 | 358964 |
| 2022-03-14 | 170.76 | $168.42 | 353314 |
| 2022-03-11 | 171.00 | $169.49 | 300400 |
| 2022-03-10 | 171.16 | $170.99 | 368000 |
| 2022-03-09 | 171.18 | $170.29 | 376000 |
| 2022-03-08 | 171.27 | $166.29 | 658209 |
| 2022-03-07 | 171.80 | $165.83 | 539786 |
| 2022-03-04 | 172.42 | $171.49 | 493835 |
| 2022-03-03 | 172.52 | $174.00 | 549454 |
| 2022-03-02 | 172.37 | $174.76 | 618703 |
| 2022-03-01 | 172.12 | $169.92 | 754439 |
| 2022-02-28 | 172.35 | $173.74 | 548919 |
| 2022-02-25 | 172.20 | $173.62 | 461248 |
| 2022-02-24 | 172.05 | $168.71 | 931454 |
| 2022-02-23 | 172.40 | $167.31 | 543300 |
| 2022-02-22 | 172.94 | $169.80 | 637348 |
| 2022-02-18 | 173.27 | $172.38 | 721077 |
| 2022-02-17 | 173.36 | $172.94 | 456700 |
| 2022-02-16 | 173.41 | $176.32 | 452623 |
| 2022-02-15 | 173.10 | $175.19 | 466015 |
| 2022-02-14 | 172.88 | $171.35 | 588200 |
| 2022-02-11 | 173.04 | $172.61 | 583200 |
| 2022-02-10 | 173.08 | $174.11 | 614131 |
| 2022-02-09 | 172.98 | $176.17 | 722600 |
| 2022-02-08 | 172.64 | $173.57 | 408900 |
| 2022-02-07 | 172.54 | $170.79 | 410211 |
| 2022-02-04 | 172.73 | $170.49 | 882410 |
| 2022-02-03 | 172.96 | $170.56 | 572647 |
| 2022-02-02 | 173.21 | $172.95 | 758516 |
| 2022-02-01 | 173.24 | $172.84 | 635400 |
| 2022-01-31 | 173.29 | $170.96 | 598700 |
| 2022-01-28 | 173.53 | $167.92 | 686522 |
| 2022-01-27 | 174.12 | $165.62 | 909879 |
| 2022-01-26 | 175.02 | $167.99 | 628900 |
| 2022-01-25 | 175.75 | $169.77 | 726906 |
| 2022-01-24 | 176.38 | $170.96 | 1.3M |
| 2022-01-21 | 176.96 | $168.46 | 1.2M |
| 2022-01-20 | 177.85 | $171.21 | 718435 |
| 2022-01-19 | 178.55 | $174.61 | 675281 |
| 2022-01-18 | 178.96 | $177.26 | 682402 |
| 2022-01-14 | 179.14 | $180.84 | 454637 |
| 2022-01-13 | 178.96 | $180.72 | 438651 |
| 2022-01-12 | 178.78 | $180.40 | 471700 |
| 2022-01-11 | 178.61 | $180.76 | 994000 |
| 2022-01-10 | 178.38 | $179.03 | 801500 |
| 2022-01-07 | 178.31 | $179.94 | 680100 |
| 2022-01-06 | 178.14 | $180.47 | 750100 |
| 2022-01-05 | 177.90 | $179.00 | 1.1M |
| 2022-01-04 | 177.78 | $182.58 | 1.2M |
| 2022-01-03 | 177.28 | $180.28 | 527600 |
| 2021-12-31 | 176.96 | $178.85 | 450530 |
| 2021-12-30 | 176.76 | $178.69 | 574600 |
| 2021-12-29 | 176.56 | $179.25 | 460800 |
| 2021-12-28 | 176.28 | $178.66 | 425619 |
| 2021-12-27 | 176.03 | $178.52 | 311815 |
| 2021-12-23 | 175.76 | $177.61 | 359714 |
| 2021-12-22 | 175.57 | $176.30 | 617510 |
| 2021-12-21 | 175.49 | $174.57 | 523900 |
| 2021-12-20 | 175.59 | $169.72 | 886900 |
| 2021-12-17 | 176.21 | $172.98 | 459019 |
| 2021-12-16 | 176.55 | $173.74 | 432906 |
| 2021-12-15 | 176.84 | $175.07 | 460502 |
| 2021-12-14 | 177.03 | $173.64 | 582798 |
| 2021-12-13 | 177.38 | $174.04 | 459303 |
| 2021-12-10 | 177.74 | $176.73 | 381208 |
| 2021-12-09 | 177.84 | $176.46 | 366700 |
| 2021-12-08 | 177.99 | $178.79 | 475032 |
| 2021-12-07 | 177.90 | $178.22 | 435531 |
| 2021-12-06 | 177.87 | $175.46 | 544600 |
| 2021-12-03 | 178.12 | $171.83 | 753900 |
| 2021-12-02 | 178.79 | $173.84 | 654531 |
| 2021-12-01 | 179.31 | $168.72 | 969029 |
| 2021-11-30 | 180.42 | $171.62 | 666630 |
| 2021-11-29 | 181.35 | $176.46 | 448753 |
| 2021-11-26 | 181.86 | $176.65 | 632934 |
| 2021-11-24 | 182.41 | $183.10 | 286500 |
| 2021-11-23 | 182.34 | $183.45 | 492940 |
| 2021-11-22 | 182.22 | $182.86 | 625108 |
| 2021-11-19 | 182.15 | $181.57 | 354009 |
| 2021-11-18 | 182.21 | $183.43 | 845412 |
| 2021-11-17 | 182.08 | $183.60 | 2.1M |
| 2021-11-16 | 181.93 | $185.27 | 351911 |
| 2021-11-15 | 181.57 | $185.54 | 482726 |
| 2021-11-12 | 181.16 | $184.97 | 399519 |
| 2021-11-11 | 180.75 | $184.73 | 380300 |
| 2021-11-10 | 180.34 | $183.47 | 397500 |
| 2021-11-09 | 180.01 | $185.33 | 398229 |
| 2021-11-08 | 179.45 | $185.72 | 538530 |
| 2021-11-05 | 178.78 | $185.62 | 647979 |
| 2021-11-04 | 178.07 | $182.77 | 512500 |
| 2021-11-03 | 177.57 | $183.84 | 500808 |
| 2021-11-02 | 176.91 | $181.14 | 373100 |
| 2021-11-01 | 176.46 | $180.75 | 407900 |
| 2021-10-29 | 176.01 | $176.97 | 375444 |
| 2021-10-28 | 175.91 | $177.66 | 231245 |
| 2021-10-27 | 175.73 | $174.88 | 392400 |
| 2021-10-26 | 175.82 | $178.66 | 352700 |
| 2021-10-25 | 175.52 | $180.13 | 300800 |
| 2021-10-22 | 175.03 | $178.86 | 302400 |
| 2021-10-21 | 174.63 | $178.42 | 315434 |
| 2021-10-20 | 174.23 | $178.72 | 306417 |
| 2021-10-19 | 173.76 | $176.86 | 268823 |
| 2021-10-18 | 173.43 | $176.65 | 272200 |
| 2021-10-15 | 173.10 | $176.33 | 351200 |
| 2021-10-14 | 172.76 | $176.27 | 268009 |
| 2021-10-13 | 172.39 | $173.66 | 395908 |
| 2021-10-12 | 172.25 | $173.51 | 230500 |
| 2021-10-11 | 172.12 | $172.91 | 198000 |
| 2021-10-08 | 172.04 | $173.80 | 206900 |
| 2021-10-07 | 171.85 | $174.17 | 330800 |
| 2021-10-06 | 171.61 | $172.08 | 615300 |
| 2021-10-05 | 171.56 | $172.75 | 282211 |
| 2021-10-04 | 171.43 | $172.20 | 396000 |
| 2021-10-01 | 171.35 | $172.44 | 500700 |
| 2021-09-30 | 171.23 | $169.26 | 455800 |
| 2021-09-29 | 171.44 | $172.35 | 361912 |
| 2021-09-28 | 171.35 | $172.08 | 424323 |
| 2021-09-27 | 171.27 | $174.26 | 459126 |
| 2021-09-24 | 170.95 | $171.48 | 284400 |
| 2021-09-23 | 170.90 | $172.12 | 319486 |
| 2021-09-22 | 170.77 | $168.96 | 341200 |
| 2021-09-21 | 170.96 | $166.52 | 412661 |
| 2021-09-20 | 171.43 | $167.04 | 564892 |
| 2021-09-17 | 171.89 | $170.07 | 384200 |
| 2021-09-16 | 172.08 | $171.13 | 313849 |
| 2021-09-15 | 172.18 | $171.71 | 281720 |
| 2021-09-14 | 172.23 | $169.50 | 352114 |
| 2021-09-13 | 172.52 | $171.73 | 575128 |
| 2021-09-10 | 172.60 | $170.11 | 429032 |
| 2021-09-09 | 172.86 | $171.98 | 341104 |
| 2021-09-08 | 172.96 | $172.28 | 282000 |
| 2021-09-07 | 173.03 | $173.27 | 452800 |
| 2021-09-03 | 173.00 | $174.92 | 252900 |
| 2021-09-02 | 172.80 | $175.73 | 687809 |
| 2021-09-01 | 172.49 | $174.70 | 1.6M |
| 2021-08-31 | 172.26 | $174.36 | 293213 |
| 2021-08-30 | 172.04 | $174.38 | 297907 |
| 2021-08-27 | 171.79 | $175.66 | 299823 |
| 2021-08-26 | 171.38 | $171.96 | 320610 |
| 2021-08-25 | 171.32 | $173.74 | 344239 |
| 2021-08-24 | 171.07 | $172.69 | 358839 |
| 2021-08-23 | 170.90 | $170.97 | 312666 |
| 2021-08-20 | 170.89 | $168.91 | 266646 |
| 2021-08-19 | 171.10 | $166.90 | 417700 |
| 2021-08-18 | 171.54 | $168.90 | 323000 |
| 2021-08-17 | 171.82 | $170.63 | 402279 |
| 2021-08-16 | 171.94 | $172.93 | 377400 |
| 2021-08-13 | 171.84 | $174.04 | 194639 |
| 2021-08-12 | 171.61 | $174.73 | 219173 |
| 2021-08-11 | 171.28 | $175.10 | 316800 |
| 2021-08-10 | 170.87 | $173.20 | 240240 |
| 2021-08-09 | 170.63 | $171.52 | 281816 |
| 2021-08-06 | 170.53 | $172.38 | 340300 |
| 2021-08-05 | 170.34 | $171.12 | 289914 |
| 2021-08-04 | 170.26 | $168.68 | 453287 |
| 2021-08-03 | 170.42 | $171.28 | 420800 |
| 2021-08-02 | 170.33 | $169.83 | 331243 |
| 2021-07-30 | 170.39 | $170.80 | 380100 |
| 2021-07-29 | 170.34 | $171.63 | 242533 |
| 2021-07-28 | 170.21 | $169.91 | 328249 |
| 2021-07-27 | 170.24 | $168.93 | 438200 |
| 2021-07-26 | 170.38 | $169.78 | 383100 |
| 2021-07-23 | 170.44 | $168.83 | 423800 |
| 2021-07-22 | 170.61 | $167.75 | 663003 |
| 2021-07-21 | 170.91 | $170.06 | 368289 |
| 2021-07-20 | 171.00 | $167.37 | 582600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
242.48
2026-07-17
Close Price
$244.12
Vol: 194237
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
148.51
Average
183.96
Maximum
242.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 242.48 | $244.12 | 194237 |
| 2026-07-16 | 242.23 | $245.73 | 225741 |
| 2026-07-15 | 241.80 | $242.52 | 246500 |
| 2026-07-14 | 241.67 | $241.92 | 211300 |
| 2026-07-13 | 241.60 | $241.78 | 231237 |
| 2026-07-10 | 241.53 | $242.05 | 248646 |
| 2026-07-09 | 241.39 | $241.14 | 221523 |
| 2026-07-08 | 241.33 | $238.86 | 243652 |
| 2026-07-07 | 241.46 | $242.32 | 222931 |
| 2026-07-06 | 241.23 | $243.49 | 210300 |
| 2026-07-02 | 240.85 | $243.22 | 232175 |
| 2026-07-01 | 240.46 | $242.74 | 360565 |
| 2026-06-30 | 240.08 | $242.99 | 361449 |
| 2026-06-29 | 239.64 | $242.99 | 293300 |
| 2026-06-26 | 239.16 | $242.77 | 219500 |
| 2026-06-25 | 238.66 | $242.45 | 192749 |
| 2026-06-24 | 238.16 | $240.50 | 186034 |
| 2026-06-23 | 237.82 | $238.57 | 236313 |
| 2026-06-22 | 237.64 | $238.83 | 280729 |
| 2026-06-18 | 237.40 | $238.40 | 197240 |
| 2026-06-17 | 237.15 | $236.93 | 332547 |
| 2026-06-16 | 236.99 | $240.51 | 249628 |
| 2026-06-15 | 236.44 | $241.10 | 302047 |
| 2026-06-12 | 235.76 | $241.32 | 225506 |
| 2026-06-11 | 235.01 | $239.23 | 397125 |
| 2026-06-10 | 234.42 | $234.46 | 275017 |
| 2026-06-09 | 234.26 | $237.53 | 813803 |
| 2026-06-08 | 233.79 | $234.69 | 282731 |
| 2026-06-05 | 233.59 | $234.32 | 332732 |
| 2026-06-04 | 233.40 | $236.93 | 237829 |
| 2026-06-03 | 232.97 | $235.15 | 476000 |
| 2026-06-02 | 232.68 | $236.07 | 763333 |
| 2026-06-01 | 232.28 | $234.05 | 386500 |
| 2026-05-29 | 232.06 | $234.83 | 272254 |
| 2026-05-28 | 231.76 | $235.56 | 404136 |
| 2026-05-27 | 231.35 | $235.15 | 396606 |
| 2026-05-26 | 230.96 | $235.29 | 356300 |
| 2026-05-22 | 230.54 | $232.67 | 305817 |
| 2026-05-21 | 230.37 | $230.77 | 235600 |
| 2026-05-20 | 230.37 | $229.90 | 245200 |
| 2026-05-19 | 230.47 | $226.08 | 226258 |
| 2026-05-18 | 230.96 | $228.39 | 307103 |
| 2026-05-15 | 231.25 | $227.29 | 248400 |
| 2026-05-14 | 231.67 | $230.95 | 264900 |
| 2026-05-13 | 231.72 | $230.02 | 257205 |
| 2026-05-12 | 231.86 | $231.15 | 287663 |
| 2026-05-11 | 231.87 | $232.12 | 297100 |
| 2026-05-08 | 231.76 | $233.57 | 244200 |
| 2026-05-07 | 231.48 | $232.46 | 340845 |
| 2026-05-06 | 231.27 | $235.18 | 237313 |
| 2026-05-05 | 230.75 | $232.13 | 227000 |
| 2026-05-04 | 230.47 | $229.65 | 341194 |
| 2026-05-01 | 230.37 | $231.77 | 308556 |
| 2026-04-30 | 230.01 | $232.42 | 212252 |
| 2026-04-29 | 229.51 | $228.98 | 196600 |
| 2026-04-28 | 229.29 | $230.65 | 279419 |
| 2026-04-27 | 228.83 | $231.62 | 419062 |
| 2026-04-24 | 228.18 | $230.89 | 240125 |
| 2026-04-23 | 227.54 | $231.46 | 219116 |
| 2026-04-22 | 226.78 | $231.36 | 226720 |
| 2026-04-21 | 225.98 | $231.98 | 241857 |
| 2026-04-20 | 225.03 | $233.28 | 198800 |
| 2026-04-17 | 223.87 | $232.24 | 289449 |
| 2026-04-16 | 222.72 | $228.26 | 236495 |
| 2026-04-15 | 221.90 | $227.30 | 290013 |
| 2026-04-14 | 221.12 | $227.92 | 251004 |
| 2026-04-13 | 220.24 | $227.07 | 277400 |
| 2026-04-10 | 219.37 | $224.78 | 258000 |
| 2026-04-09 | 218.69 | $226.07 | 213730 |
| 2026-04-08 | 217.85 | $225.36 | 348800 |
| 2026-04-07 | 217.05 | $219.67 | 283821 |
| 2026-04-06 | 216.80 | $219.40 | 361132 |
| 2026-04-02 | 216.58 | $218.58 | 370000 |
| 2026-04-01 | 216.46 | $218.14 | 359894 |
| 2026-03-31 | 216.44 | $217.25 | 427628 |
| 2026-03-30 | 216.54 | $212.29 | 445591 |
| 2026-03-27 | 217.21 | $213.14 | 264300 |
| 2026-03-26 | 217.88 | $217.51 | 230951 |
| 2026-03-25 | 218.19 | $219.60 | 251236 |
| 2026-03-24 | 218.37 | $217.77 | 233500 |
| 2026-03-23 | 218.77 | $216.00 | 343946 |
| 2026-03-20 | 219.40 | $212.17 | 337339 |
| 2026-03-19 | 220.50 | $216.19 | 256123 |
| 2026-03-18 | 221.28 | $215.93 | 311224 |
| 2026-03-17 | 222.17 | $218.39 | 237451 |
| 2026-03-16 | 222.88 | $216.64 | 293212 |
| 2026-03-13 | 223.83 | $215.67 | 299313 |
| 2026-03-12 | 224.93 | $215.91 | 442137 |
| 2026-03-11 | 226.09 | $219.35 | 243172 |
| 2026-03-10 | 226.99 | $219.67 | 396315 |
| 2026-03-09 | 227.91 | $221.03 | 586657 |
| 2026-03-06 | 228.76 | $220.22 | 374025 |
| 2026-03-05 | 229.71 | $224.80 | 381488 |
| 2026-03-04 | 230.25 | $228.05 | 330340 |
| 2026-03-03 | 230.46 | $227.25 | 458303 |
| 2026-03-02 | 230.74 | $230.43 | 377500 |
| 2026-02-27 | 230.69 | $229.90 | 321616 |
| 2026-02-26 | 230.65 | $231.99 | 529628 |
| 2026-02-25 | 230.37 | $230.54 | 269775 |
| 2026-02-24 | 230.20 | $230.11 | 302606 |
| 2026-02-23 | 230.05 | $228.48 | 357321 |
| 2026-02-20 | 230.03 | $232.78 | 311860 |
| 2026-02-19 | 229.57 | $231.70 | 265627 |
| 2026-02-18 | 229.19 | $231.94 | 206506 |
| 2026-02-17 | 228.75 | $230.80 | 415000 |
| 2026-02-13 | 228.38 | $231.31 | 292017 |
| 2026-02-12 | 227.94 | $228.98 | 531046 |
| 2026-02-11 | 227.69 | $232.52 | 277301 |
| 2026-02-10 | 227.05 | $232.57 | 275700 |
| 2026-02-09 | 226.36 | $231.94 | 297800 |
| 2026-02-06 | 225.68 | $232.10 | 424400 |
| 2026-02-05 | 224.93 | $226.70 | 403005 |
| 2026-02-04 | 224.65 | $228.36 | 367901 |
| 2026-02-03 | 224.18 | $225.64 | 372031 |
| 2026-02-02 | 223.92 | $224.96 | 370109 |
| 2026-01-30 | 223.68 | $223.09 | 339900 |
| 2026-01-29 | 223.56 | $224.07 | 551191 |
| 2026-01-28 | 223.30 | $223.07 | 283974 |
| 2026-01-27 | 223.09 | $224.08 | 258039 |
| 2026-01-26 | 222.75 | $224.39 | 386351 |
| 2026-01-23 | 222.33 | $224.43 | 272219 |
| 2026-01-22 | 221.86 | $227.03 | 304413 |
| 2026-01-21 | 221.10 | $226.97 | 546155 |
| 2026-01-20 | 220.28 | $221.65 | 343979 |
| 2026-01-16 | 219.93 | $225.04 | 292300 |
| 2026-01-15 | 219.21 | $225.69 | 316658 |
| 2026-01-14 | 218.38 | $223.15 | 266027 |
| 2026-01-13 | 217.75 | $221.91 | 3.4M |
| 2026-01-12 | 217.21 | $221.84 | 327658 |
| 2026-01-09 | 216.66 | $222.06 | 344012 |
| 2026-01-08 | 216.06 | $220.64 | 376100 |
| 2026-01-07 | 215.55 | $217.54 | 388580 |
| 2026-01-06 | 215.30 | $220.01 | 578922 |
| 2026-01-05 | 214.79 | $217.05 | 434900 |
| 2026-01-02 | 214.54 | $214.42 | 496022 |
| 2025-12-31 | 214.53 | $211.79 | 223400 |
| 2025-12-30 | 214.76 | $213.93 | 365186 |
| 2025-12-29 | 214.77 | $214.43 | 506605 |
| 2025-12-26 | 214.72 | $215.40 | 267703 |
| 2025-12-24 | 214.55 | $215.30 | 334709 |
| 2025-12-23 | 214.37 | $214.77 | 324854 |
| 2025-12-22 | 214.20 | $215.61 | 263434 |
| 2025-12-19 | 213.89 | $215.25 | 463709 |
| 2025-12-18 | 213.54 | $214.79 | 416900 |
| 2025-12-17 | 213.16 | $214.18 | 542800 |
| 2025-12-16 | 212.79 | $214.26 | 304417 |
| 2025-12-15 | 212.35 | $215.69 | 247954 |
| 2025-12-12 | 211.72 | $216.00 | 283155 |
| 2025-12-11 | 211.02 | $218.05 | 305839 |
| 2025-12-10 | 210.08 | $215.79 | 310800 |
| 2025-12-09 | 209.32 | $211.48 | 250900 |
| 2025-12-08 | 208.95 | $211.53 | 296109 |
| 2025-12-05 | 208.55 | $212.76 | 338400 |
| 2025-12-04 | 208.00 | $212.48 | 234300 |
| 2025-12-03 | 207.44 | $212.29 | 318200 |
| 2025-12-02 | 206.86 | $209.98 | 374900 |
| 2025-12-01 | 206.49 | $210.88 | 284800 |
| 2025-11-28 | 206.01 | $211.67 | 138323 |
| 2025-11-26 | 205.42 | $210.98 | 290900 |
| 2025-11-25 | 204.88 | $209.73 | 558424 |
| 2025-11-24 | 204.46 | $205.49 | 432636 |
| 2025-11-21 | 204.46 | $203.89 | 366400 |
| 2025-11-20 | 204.65 | $198.88 | 310600 |
| 2025-11-19 | 205.36 | $201.57 | 322723 |
| 2025-11-18 | 205.85 | $201.93 | 376800 |
| 2025-11-17 | 206.34 | $201.48 | 342235 |
| 2025-11-14 | 206.90 | $205.46 | 293400 |
| 2025-11-13 | 207.08 | $206.00 | 243063 |
| 2025-11-12 | 207.21 | $209.01 | 328748 |
| 2025-11-11 | 207.05 | $208.33 | 219700 |
| 2025-11-10 | 206.95 | $207.55 | 277968 |
| 2025-11-07 | 206.91 | $206.88 | 409500 |
| 2025-11-06 | 206.91 | $204.21 | 306300 |
| 2025-11-05 | 207.18 | $206.44 | 316606 |
| 2025-11-04 | 207.25 | $204.43 | 241443 |
| 2025-11-03 | 207.54 | $206.03 | 347400 |
| 2025-10-31 | 207.69 | $206.51 | 336803 |
| 2025-10-30 | 207.82 | $205.58 | 259630 |
| 2025-10-29 | 208.06 | $207.07 | 364434 |
| 2025-10-28 | 208.17 | $208.85 | 320294 |
| 2025-10-27 | 208.11 | $210.74 | 254038 |
| 2025-10-24 | 207.86 | $210.17 | 293038 |
| 2025-10-23 | 207.66 | $209.32 | 304816 |
| 2025-10-22 | 207.53 | $207.64 | 577000 |
| 2025-10-21 | 207.56 | $209.02 | 278500 |
| 2025-10-20 | 207.47 | $208.41 | 237717 |
| 2025-10-17 | 207.45 | $205.71 | 263540 |
| 2025-10-16 | 207.70 | $205.17 | 282844 |
| 2025-10-15 | 208.04 | $208.13 | 247532 |
| 2025-10-14 | 208.10 | $207.60 | 311936 |
| 2025-10-13 | 208.21 | $204.89 | 338809 |
| 2025-10-10 | 208.61 | $201.42 | 378747 |
| 2025-10-09 | 209.38 | $207.49 | 267811 |
| 2025-10-08 | 209.59 | $209.89 | 212622 |
| 2025-10-07 | 209.57 | $208.75 | 353003 |
| 2025-10-06 | 209.66 | $210.68 | 342816 |
| 2025-10-03 | 209.57 | $211.15 | 240200 |
| 2025-10-02 | 209.43 | $210.03 | 282100 |
| 2025-10-01 | 209.40 | $209.48 | 450314 |
| 2025-09-30 | 209.41 | $208.71 | 353601 |
| 2025-09-29 | 209.49 | $208.01 | 431700 |
| 2025-09-26 | 209.63 | $209.39 | 285200 |
| 2025-09-25 | 209.65 | $207.22 | 315246 |
| 2025-09-24 | 209.88 | $209.14 | 222800 |
| 2025-09-23 | 209.93 | $210.10 | 262600 |
| 2025-09-22 | 209.88 | $210.14 | 269229 |
| 2025-09-19 | 209.81 | $210.17 | 438200 |
| 2025-09-18 | 209.71 | $211.71 | 349049 |
| 2025-09-17 | 209.42 | $209.00 | 282072 |
| 2025-09-16 | 209.36 | $209.02 | 279100 |
| 2025-09-15 | 209.27 | $209.77 | 330616 |
| 2025-09-12 | 209.08 | $210.09 | 242800 |
| 2025-09-11 | 208.84 | $212.37 | 307929 |
| 2025-09-10 | 208.34 | $208.84 | 268400 |
| 2025-09-09 | 208.16 | $209.05 | 226400 |
| 2025-09-08 | 207.90 | $210.59 | 244500 |
| 2025-09-05 | 207.43 | $210.94 | 334000 |
| 2025-09-04 | 206.87 | $209.97 | 278900 |
| 2025-09-03 | 206.35 | $207.45 | 522511 |
| 2025-09-02 | 206.02 | $207.56 | 363225 |
| 2025-08-29 | 205.65 | $208.80 | 349000 |
| 2025-08-28 | 205.08 | $209.01 | 251142 |
| 2025-08-27 | 204.45 | $209.71 | 218668 |
| 2025-08-26 | 203.71 | $208.46 | 229941 |
| 2025-08-25 | 203.05 | $207.65 | 346600 |
| 2025-08-22 | 202.45 | $209.13 | 485017 |
| 2025-08-21 | 201.68 | $202.74 | 333618 |
| 2025-08-20 | 201.51 | $203.07 | 359905 |
| 2025-08-19 | 201.32 | $203.93 | 355507 |
| 2025-08-18 | 201.04 | $203.00 | 377702 |
| 2025-08-15 | 200.84 | $203.01 | 427084 |
| 2025-08-14 | 200.62 | $204.35 | 355900 |
| 2025-08-13 | 200.25 | $206.68 | 533202 |
| 2025-08-12 | 199.63 | $202.54 | 449809 |
| 2025-08-11 | 199.37 | $197.77 | 346655 |
| 2025-08-08 | 199.59 | $198.46 | 478642 |
| 2025-08-07 | 199.76 | $197.95 | 371134 |
| 2025-08-06 | 200.00 | $198.26 | 570065 |
| 2025-08-05 | 200.22 | $198.88 | 332400 |
| 2025-08-04 | 200.39 | $198.15 | 445700 |
| 2025-08-01 | 200.63 | $195.41 | 532200 |
| 2025-07-31 | 201.17 | $198.27 | 387848 |
| 2025-07-30 | 201.44 | $200.18 | 514716 |
| 2025-07-29 | 201.53 | $202.00 | 335715 |
| 2025-07-28 | 201.41 | $202.41 | 350126 |
| 2025-07-25 | 201.22 | $203.43 | 324013 |
| 2025-07-24 | 200.89 | $202.32 | 347000 |
| 2025-07-23 | 200.62 | $204.67 | 559822 |
| 2025-07-22 | 200.08 | $202.57 | 434031 |
| 2025-07-21 | 199.70 | $199.49 | 605725 |
| 2025-07-18 | 199.56 | $200.50 | 616903 |
| 2025-07-17 | 199.28 | $200.61 | 526000 |
| 2025-07-16 | 198.94 | $198.45 | 382341 |
| 2025-07-15 | 198.77 | $197.49 | 427500 |
| 2025-07-14 | 198.65 | $201.70 | 452431 |
| 2025-07-11 | 198.09 | $201.16 | 458900 |
| 2025-07-10 | 197.54 | $202.97 | 337753 |
| 2025-07-09 | 196.77 | $201.18 | 542830 |
| 2025-07-08 | 196.13 | $200.34 | 494207 |
| 2025-07-07 | 195.53 | $199.33 | 505200 |
| 2025-07-03 | 194.98 | $201.72 | 184100 |
| 2025-07-02 | 194.14 | $200.67 | 763238 |
| 2025-07-01 | 193.36 | $198.57 | 520540 |
| 2025-06-30 | 192.73 | $195.01 | 507851 |
| 2025-06-27 | 192.41 | $195.77 | 405800 |
| 2025-06-26 | 191.98 | $195.29 | 338448 |
| 2025-06-25 | 191.58 | $192.73 | 910100 |
| 2025-06-24 | 191.41 | $194.45 | 288100 |
| 2025-06-23 | 191.04 | $192.84 | 614873 |
| 2025-06-20 | 190.80 | $190.73 | 355744 |
| 2025-06-18 | 190.75 | $190.41 | 307600 |
| 2025-06-17 | 190.74 | $189.62 | 300244 |
| 2025-06-16 | 190.83 | $191.45 | 361000 |
| 2025-06-13 | 190.76 | $189.43 | 400970 |
| 2025-06-12 | 190.89 | $192.38 | 325207 |
| 2025-06-11 | 190.75 | $192.56 | 348600 |
| 2025-06-10 | 190.58 | $193.42 | 380734 |
| 2025-06-09 | 190.33 | $192.52 | 260500 |
| 2025-06-06 | 190.14 | $191.73 | 342655 |
| 2025-06-05 | 189.99 | $189.46 | 322200 |
| 2025-06-04 | 190.03 | $189.73 | 266950 |
| 2025-06-03 | 190.00 | $190.68 | 318237 |
| 2025-06-02 | 189.84 | $188.36 | 904602 |
| 2025-05-30 | 189.89 | $188.98 | 387217 |
| 2025-05-29 | 189.84 | $189.85 | 438256 |
| 2025-05-28 | 189.66 | $189.14 | 349608 |
| 2025-05-27 | 189.50 | $191.46 | 417226 |
| 2025-05-23 | 189.07 | $187.04 | 407300 |
| 2025-05-22 | 189.02 | $187.76 | 421503 |
| 2025-05-21 | 188.86 | $187.89 | 363124 |
| 2025-05-20 | 188.64 | $193.22 | 251048 |
| 2025-05-19 | 187.82 | $193.71 | 331048 |
| 2025-05-16 | 186.84 | $194.39 | 336580 |
| 2025-05-15 | 185.69 | $192.82 | 300505 |
| 2025-05-14 | 184.59 | $191.64 | 368911 |
| 2025-05-13 | 183.51 | $193.24 | 298828 |
| 2025-05-12 | 182.19 | $192.62 | 554203 |
| 2025-05-09 | 180.83 | $185.74 | 612715 |
| 2025-05-08 | 180.04 | $185.57 | 411018 |
| 2025-05-07 | 179.23 | $182.69 | 392270 |
| 2025-05-06 | 178.59 | $182.03 | 284400 |
| 2025-05-05 | 177.95 | $183.17 | 475768 |
| 2025-05-02 | 177.13 | $184.18 | 367115 |
| 2025-05-01 | 176.18 | $180.33 | 616700 |
| 2025-04-30 | 175.65 | $179.98 | 387600 |
| 2025-04-29 | 175.17 | $180.59 | 404422 |
| 2025-04-28 | 174.67 | $179.91 | 437088 |
| 2025-04-25 | 174.26 | $179.04 | 312254 |
| 2025-04-24 | 173.98 | $179.73 | 390422 |
| 2025-04-23 | 173.69 | $176.19 | 522630 |
| 2025-04-22 | 173.81 | $174.24 | 570515 |
| 2025-04-21 | 174.20 | $169.80 | 849700 |
| 2025-04-17 | 175.10 | $173.10 | 428400 |
| 2025-04-16 | 175.76 | $171.58 | 535623 |
| 2025-04-15 | 176.66 | $173.24 | 454256 |
| 2025-04-14 | 177.48 | $173.54 | 566757 |
| 2025-04-11 | 178.34 | $171.26 | 718605 |
| 2025-04-10 | 179.50 | $169.36 | 1.1M |
| 2025-04-09 | 180.91 | $176.75 | 1.1M |
| 2025-04-08 | 181.65 | $162.76 | 1.1M |
| 2025-04-07 | 183.84 | $166.92 | 2.0M |
| 2025-04-04 | 185.73 | $169.13 | 1.9M |
| 2025-04-03 | 187.51 | $177.00 | 869747 |
| 2025-04-02 | 188.60 | $189.65 | 1.0M |
| 2025-04-01 | 188.50 | $186.77 | 547100 |
| 2025-03-31 | 188.69 | $186.29 | 533400 |
| 2025-03-28 | 188.96 | $185.58 | 662417 |
| 2025-03-27 | 189.36 | $188.90 | 332903 |
| 2025-03-26 | 189.47 | $191.10 | 612443 |
| 2025-03-25 | 189.41 | $191.57 | 245617 |
| 2025-03-24 | 189.33 | $192.44 | 393504 |
| 2025-03-21 | 189.20 | $188.22 | 497142 |
| 2025-03-20 | 189.51 | $189.58 | 309813 |
| 2025-03-19 | 189.75 | $190.75 | 514552 |
| 2025-03-18 | 189.94 | $188.81 | 716501 |
| 2025-03-17 | 190.39 | $189.74 | 472500 |
| 2025-03-14 | 190.82 | $187.23 | 692336 |
| 2025-03-13 | 191.56 | $182.99 | 919139 |
| 2025-03-12 | 192.80 | $185.53 | 2.8M |
| 2025-03-11 | 193.88 | $186.12 | 508500 |
| 2025-03-10 | 194.99 | $187.51 | 524300 |
| 2025-03-07 | 196.04 | $191.25 | 470759 |
| 2025-03-06 | 196.80 | $189.82 | 484100 |
| 2025-03-05 | 197.76 | $191.95 | 508230 |
| 2025-03-04 | 198.59 | $189.96 | 1.2M |
| 2025-03-03 | 199.66 | $193.61 | 645000 |
| 2025-02-28 | 200.44 | $197.79 | 363004 |
| 2025-02-27 | 200.87 | $195.87 | 310005 |
| 2025-02-26 | 201.53 | $197.94 | 396236 |
| 2025-02-25 | 202.02 | $198.03 | 395841 |
| 2025-02-24 | 202.55 | $197.35 | 458824 |
| 2025-02-21 | 203.18 | $197.69 | 426500 |
| 2025-02-20 | 203.82 | $202.15 | 383507 |
| 2025-02-19 | 204.06 | $203.84 | 370855 |
| 2025-02-18 | 204.16 | $204.73 | 349700 |
| 2025-02-14 | 204.17 | $203.47 | 366642 |
| 2025-02-13 | 204.30 | $203.49 | 327128 |
| 2025-02-12 | 204.42 | $201.29 | 293400 |
| 2025-02-11 | 204.75 | $203.56 | 266500 |
| 2025-02-10 | 204.83 | $203.32 | 452700 |
| 2025-02-07 | 204.89 | $203.43 | 561004 |
| 2025-02-06 | 204.92 | $205.28 | 387708 |
| 2025-02-05 | 204.74 | $205.11 | 285100 |
| 2025-02-04 | 204.55 | $203.94 | 377756 |
| 2025-02-03 | 204.45 | $202.71 | 591405 |
| 2025-01-31 | 204.45 | $205.32 | 351125 |
| 2025-01-30 | 204.16 | $207.19 | 399937 |
| 2025-01-29 | 203.64 | $205.07 | 336404 |
| 2025-01-28 | 203.30 | $205.77 | 283506 |
| 2025-01-27 | 202.87 | $206.10 | 441007 |
| 2025-01-24 | 202.38 | $206.64 | 474407 |
| 2025-01-23 | 201.80 | $206.52 | 342313 |
| 2025-01-22 | 201.20 | $206.26 | 329304 |
| 2025-01-21 | 200.59 | $207.75 | 462300 |
| 2025-01-17 | 199.78 | $204.61 | 307013 |
| 2025-01-16 | 199.29 | $203.66 | 276426 |
| 2025-01-15 | 198.90 | $202.46 | 334026 |
| 2025-01-14 | 198.67 | $199.77 | 307448 |
| 2025-01-13 | 198.73 | $196.90 | 423953 |
| 2025-01-10 | 199.14 | $195.21 | 535919 |
| 2025-01-08 | 199.79 | $198.46 | 450703 |
| 2025-01-07 | 200.19 | $198.52 | 411716 |
| 2025-01-06 | 200.65 | $199.46 | 1.6M |
| 2025-01-03 | 201.09 | $199.44 | 1.1M |
| 2025-01-02 | 201.60 | $197.54 | 715342 |
| 2024-12-31 | 202.37 | $198.18 | 951006 |
| 2024-12-30 | 203.17 | $197.63 | 838333 |
| 2024-12-27 | 204.10 | $199.01 | 339663 |
| 2024-12-26 | 204.98 | $200.99 | 450622 |
| 2024-12-24 | 205.75 | $200.22 | 252433 |
| 2024-12-23 | 206.67 | $198.74 | 433213 |
| 2024-12-20 | 207.80 | $199.65 | 523700 |
| 2024-12-19 | 208.90 | $197.49 | 621298 |
| 2024-12-18 | 210.26 | $198.37 | 551520 |
| 2024-12-17 | 211.58 | $206.18 | 450370 |
| 2024-12-16 | 212.15 | $208.64 | 558606 |
| 2024-12-13 | 212.49 | $208.86 | 407138 |
| 2024-12-12 | 212.80 | $210.13 | 355045 |
| 2024-12-11 | 212.99 | $211.44 | 362000 |
| 2024-12-10 | 213.06 | $210.79 | 424700 |
| 2024-12-09 | 213.21 | $212.10 | 303347 |
| 2024-12-06 | 213.22 | $212.73 | 538200 |
| 2024-12-05 | 213.17 | $212.82 | 366800 |
| 2024-12-04 | 213.10 | $214.44 | 406042 |
| 2024-12-03 | 212.83 | $214.38 | 610200 |
| 2024-12-02 | 212.48 | $215.46 | 598500 |
| 2024-11-29 | 211.96 | $216.20 | 224649 |
| 2024-11-27 | 211.28 | $215.82 | 338100 |
| 2024-11-26 | 210.57 | $216.18 | 722000 |
| 2024-11-25 | 209.75 | $217.30 | 1.0M |
| 2024-11-22 | 208.75 | $214.02 | 671580 |
| 2024-11-21 | 207.99 | $211.20 | 730891 |
| 2024-11-20 | 207.44 | $207.74 | 398800 |
| 2024-11-19 | 207.19 | $207.08 | 331300 |
| 2024-11-18 | 206.97 | $207.50 | 1.1M |
| 2024-11-15 | 206.68 | $207.03 | 902937 |
| 2024-11-14 | 206.43 | $208.50 | 605704 |
| 2024-11-13 | 206.03 | $210.38 | 380206 |
| 2024-11-12 | 205.41 | $211.24 | 428380 |
| 2024-11-11 | 204.68 | $213.88 | 457413 |
| 2024-11-08 | 203.63 | $211.66 | 539085 |
| 2024-11-07 | 202.75 | $210.92 | 441776 |
| 2024-11-06 | 201.87 | $211.50 | 595764 |
| 2024-11-05 | 200.88 | $202.43 | 279981 |
| 2024-11-04 | 200.73 | $199.43 | 359000 |
| 2024-11-01 | 200.86 | $198.83 | 628436 |
| 2024-10-31 | 201.05 | $198.80 | 304201 |
| 2024-10-30 | 201.23 | $201.42 | 253439 |
| 2024-10-29 | 201.15 | $200.89 | 379412 |
| 2024-10-28 | 201.12 | $201.27 | 347252 |
| 2024-10-25 | 201.04 | $198.82 | 402400 |
| 2024-10-24 | 201.21 | $200.33 | 231329 |
| 2024-10-23 | 201.22 | $199.89 | 275700 |
| 2024-10-22 | 201.28 | $200.80 | 521700 |
| 2024-10-21 | 201.25 | $201.90 | 404034 |
| 2024-10-18 | 201.11 | $205.05 | 429520 |
| 2024-10-17 | 200.64 | $204.95 | 262300 |
| 2024-10-16 | 200.16 | $204.91 | 353700 |
| 2024-10-15 | 199.66 | $202.36 | 524500 |
| 2024-10-14 | 199.38 | $202.14 | 570524 |
| 2024-10-11 | 199.10 | $200.84 | 227970 |
| 2024-10-10 | 198.92 | $197.77 | 324241 |
| 2024-10-09 | 198.99 | $198.75 | 372905 |
| 2024-10-08 | 198.94 | $197.90 | 290700 |
| 2024-10-07 | 198.92 | $198.08 | 439537 |
| 2024-10-04 | 198.85 | $199.54 | 417958 |
| 2024-10-03 | 198.59 | $197.36 | 437859 |
| 2024-10-02 | 198.52 | $198.37 | 257400 |
| 2024-10-01 | 198.33 | $198.98 | 996107 |
| 2024-09-30 | 198.06 | $200.78 | 1.1M |
| 2024-09-27 | 197.60 | $200.47 | 441400 |
| 2024-09-26 | 197.16 | $199.69 | 279771 |
| 2024-09-25 | 196.78 | $198.81 | 405047 |
| 2024-09-24 | 196.47 | $200.71 | 319243 |
| 2024-09-23 | 195.96 | $200.48 | 482100 |
| 2024-09-20 | 195.47 | $199.87 | 895900 |
| 2024-09-19 | 195.00 | $201.60 | 415800 |
| 2024-09-18 | 194.32 | $198.25 | 506723 |
| 2024-09-17 | 193.94 | $198.06 | 338952 |
| 2024-09-16 | 193.55 | $197.19 | 340659 |
| 2024-09-13 | 193.22 | $195.52 | 437130 |
| 2024-09-12 | 193.03 | $191.66 | 292934 |
| 2024-09-11 | 193.19 | $189.61 | 296500 |
| 2024-09-10 | 193.53 | $189.61 | 736422 |
| 2024-09-09 | 193.86 | $190.25 | 1.2M |
| 2024-09-06 | 194.11 | $189.75 | 331250 |
| 2024-09-05 | 194.39 | $192.42 | 314707 |
| 2024-09-04 | 194.38 | $193.55 | 299162 |
| 2024-09-03 | 194.21 | $194.04 | 402619 |
| 2024-08-30 | 193.95 | $198.45 | 206300 |
| 2024-08-29 | 193.21 | $197.06 | 266000 |
| 2024-08-28 | 192.59 | $196.30 | 248006 |
| 2024-08-27 | 192.06 | $196.83 | 223320 |
| 2024-08-26 | 191.48 | $197.65 | 627145 |
| 2024-08-23 | 190.81 | $197.80 | 684300 |
| 2024-08-22 | 190.12 | $192.89 | 243226 |
| 2024-08-21 | 189.91 | $193.81 | 274908 |
| 2024-08-20 | 189.60 | $191.75 | 279525 |
| 2024-08-19 | 189.50 | $193.48 | 300547 |
| 2024-08-16 | 189.23 | $191.96 | 222200 |
| 2024-08-15 | 189.11 | $191.50 | 330100 |
| 2024-08-14 | 189.04 | $187.85 | 292100 |
| 2024-08-13 | 189.35 | $187.89 | 311463 |
| 2024-08-12 | 189.70 | $185.42 | 303637 |
| 2024-08-09 | 190.30 | $187.05 | 211640 |
| 2024-08-08 | 190.76 | $186.78 | 371752 |
| 2024-08-07 | 191.26 | $183.12 | 370135 |
| 2024-08-06 | 192.09 | $184.60 | 559840 |
| 2024-08-05 | 192.77 | $182.77 | 568900 |
| 2024-08-02 | 193.61 | $188.16 | 643236 |
| 2024-08-01 | 193.89 | $193.97 | 725511 |
| 2024-07-31 | 193.57 | $198.33 | 514385 |
| 2024-07-30 | 192.75 | $197.45 | 476314 |
| 2024-07-29 | 191.93 | $196.41 | 417300 |
| 2024-07-26 | 191.14 | $196.91 | 368500 |
| 2024-07-25 | 190.24 | $193.74 | 481943 |
| 2024-07-24 | 189.58 | $191.34 | 406800 |
| 2024-07-23 | 189.11 | $194.95 | 335605 |
| 2024-07-22 | 188.24 | $193.89 | 446500 |
| 2024-07-19 | 187.43 | $191.59 | 263295 |
| 2024-07-18 | 186.79 | $192.74 | 507647 |
| 2024-07-17 | 186.00 | $195.08 | 537538 |
| 2024-07-16 | 184.92 | $196.22 | 653133 |
| 2024-07-15 | 183.66 | $190.81 | 395600 |
| 2024-07-12 | 182.89 | $189.22 | 535515 |
| 2024-07-11 | 182.24 | $187.40 | 372287 |
| 2024-07-10 | 181.74 | $182.38 | 292000 |
| 2024-07-09 | 181.73 | $180.23 | 595411 |
| 2024-07-08 | 181.94 | $180.78 | 586846 |
| 2024-07-05 | 182.12 | $179.99 | 314585 |
| 2024-07-03 | 182.39 | $181.58 | 297625 |
| 2024-07-02 | 182.53 | $181.53 | 637514 |
| 2024-07-01 | 182.70 | $180.57 | 1.0M |
| 2024-06-28 | 183.00 | $182.52 | 293004 |
| 2024-06-27 | 183.12 | $181.50 | 246200 |
| 2024-06-26 | 183.35 | $182.10 | 223766 |
| 2024-06-25 | 183.54 | $182.63 | 508900 |
| 2024-06-24 | 183.70 | $184.61 | 289100 |
| 2024-06-21 | 183.68 | $183.11 | 308719 |
| 2024-06-20 | 183.82 | $182.78 | 370608 |
| 2024-06-18 | 184.02 | $183.03 | 315600 |
| 2024-06-17 | 184.24 | $182.66 | 289300 |
| 2024-06-14 | 184.52 | $181.11 | 244410 |
| 2024-06-13 | 185.00 | $183.35 | 231100 |
| 2024-06-12 | 185.30 | $184.82 | 558385 |
| 2024-06-11 | 185.48 | $182.51 | 242480 |
| 2024-06-10 | 185.91 | $183.50 | 246300 |
| 2024-06-07 | 186.27 | $183.57 | 253328 |
| 2024-06-06 | 186.65 | $185.15 | 250412 |
| 2024-06-05 | 186.88 | $185.70 | 422540 |
| 2024-06-04 | 187.07 | $184.16 | 299919 |
| 2024-06-03 | 187.41 | $186.77 | 805424 |
| 2024-05-31 | 187.49 | $187.90 | 220932 |
| 2024-05-30 | 187.44 | $185.41 | 282722 |
| 2024-05-29 | 187.60 | $183.41 | 901830 |
| 2024-05-28 | 187.94 | $185.68 | 328600 |
| 2024-05-24 | 188.05 | $187.02 | 280000 |
| 2024-05-23 | 188.01 | $185.39 | 1.1M |
| 2024-05-22 | 188.11 | $188.03 | 219300 |
| 2024-05-21 | 187.94 | $189.63 | 255016 |
| 2024-05-20 | 187.58 | $189.86 | 223600 |
| 2024-05-17 | 187.15 | $190.08 | 293700 |
| 2024-05-16 | 186.66 | $189.97 | 325300 |
| 2024-05-15 | 186.11 | $191.11 | 294500 |
| 2024-05-14 | 185.40 | $190.17 | 911719 |
| 2024-05-13 | 184.72 | $188.49 | 198238 |
| 2024-05-10 | 184.15 | $188.19 | 191700 |
| 2024-05-09 | 183.59 | $188.52 | 200558 |
| 2024-05-08 | 182.97 | $186.44 | 227600 |
| 2024-05-07 | 182.55 | $186.26 | 244431 |
| 2024-05-06 | 182.15 | $186.45 | 844400 |
| 2024-05-03 | 181.74 | $184.24 | 207012 |
| 2024-05-02 | 181.57 | $182.78 | 296600 |
| 2024-05-01 | 181.54 | $180.49 | 479500 |
| 2024-04-30 | 181.78 | $180.36 | 250800 |
| 2024-04-29 | 182.06 | $183.62 | 398816 |
| 2024-04-26 | 182.06 | $182.46 | 289012 |
| 2024-04-25 | 182.22 | $181.78 | 234800 |
| 2024-04-24 | 182.48 | $182.99 | 648300 |
| 2024-04-23 | 182.65 | $182.95 | 568100 |
| 2024-04-22 | 182.85 | $180.91 | 320912 |
| 2024-04-19 | 183.26 | $179.24 | 646333 |
| 2024-04-18 | 183.89 | $177.80 | 387800 |
| 2024-04-17 | 184.70 | $177.65 | 414605 |
| 2024-04-16 | 185.55 | $178.65 | 545200 |
| 2024-04-15 | 186.34 | $179.84 | 742600 |
| 2024-04-12 | 187.04 | $181.77 | 421149 |
| 2024-04-11 | 187.56 | $184.39 | 278500 |
| 2024-04-10 | 187.84 | $184.52 | 382748 |
| 2024-04-09 | 188.11 | $188.94 | 266000 |
| 2024-04-08 | 187.95 | $188.51 | 831528 |
| 2024-04-05 | 187.81 | $187.63 | 499500 |
| 2024-04-04 | 187.75 | $186.62 | 283384 |
| 2024-04-03 | 187.77 | $188.36 | 441734 |
| 2024-04-02 | 187.61 | $187.60 | 1.1M |
| 2024-04-01 | 187.50 | $190.15 | 510323 |
| 2024-03-28 | 187.11 | $191.88 | 368242 |
| 2024-03-27 | 186.52 | $190.90 | 481600 |
| 2024-03-26 | 185.97 | $187.02 | 533500 |
| 2024-03-25 | 185.77 | $187.27 | 409400 |
| 2024-03-22 | 185.52 | $187.09 | 394500 |
| 2024-03-21 | 185.25 | $189.08 | 380305 |
| 2024-03-20 | 184.76 | $187.85 | 379235 |
| 2024-03-19 | 184.34 | $185.16 | 282445 |
| 2024-03-18 | 184.15 | $183.77 | 758000 |
| 2024-03-15 | 184.08 | $184.20 | 350214 |
| 2024-03-14 | 183.96 | $183.94 | 270431 |
| 2024-03-13 | 183.83 | $186.36 | 270688 |
| 2024-03-12 | 183.42 | $185.57 | 270817 |
| 2024-03-11 | 183.06 | $185.32 | 318400 |
| 2024-03-08 | 182.69 | $185.61 | 325742 |
| 2024-03-07 | 182.26 | $185.88 | 403526 |
| 2024-03-06 | 181.75 | $184.37 | 1.2M |
| 2024-03-05 | 181.34 | $183.74 | 382775 |
| 2024-03-04 | 180.95 | $183.64 | 676207 |
| 2024-03-01 | 180.54 | $183.45 | 960714 |
| 2024-02-29 | 180.11 | $182.59 | 432628 |
| 2024-02-28 | 179.74 | $181.57 | 358503 |
| 2024-02-27 | 179.45 | $181.98 | 305687 |
| 2024-02-26 | 179.11 | $180.81 | 742838 |
| 2024-02-23 | 178.86 | $181.34 | 364036 |
| 2024-02-22 | 178.55 | $180.67 | 577879 |
| 2024-02-21 | 178.29 | $179.54 | 374902 |
| 2024-02-20 | 178.11 | $179.24 | 975235 |
| 2024-02-16 | 177.96 | $180.30 | 373900 |
| 2024-02-15 | 177.68 | $181.53 | 375578 |
| 2024-02-14 | 177.25 | $178.23 | 313930 |
| 2024-02-13 | 177.10 | $175.61 | 7.8M |
| 2024-02-12 | 177.20 | $180.87 | 348742 |
| 2024-02-09 | 176.77 | $178.45 | 487332 |
| 2024-02-08 | 176.55 | $177.22 | 345000 |
| 2024-02-07 | 176.46 | $175.65 | 344511 |
| 2024-02-06 | 176.52 | $175.41 | 511904 |
| 2024-02-05 | 176.61 | $174.64 | 331100 |
| 2024-02-02 | 176.79 | $176.79 | 617815 |
| 2024-02-01 | 176.75 | $177.31 | 520200 |
| 2024-01-31 | 176.65 | $175.48 | 323900 |
| 2024-01-30 | 176.75 | $179.40 | 280008 |
| 2024-01-29 | 176.48 | $179.69 | 685690 |
| 2024-01-26 | 176.19 | $178.18 | 361003 |
| 2024-01-25 | 176.06 | $177.54 | 367958 |
| 2024-01-24 | 176.01 | $175.89 | 471522 |
| 2024-01-23 | 176.14 | $176.76 | 318100 |
| 2024-01-22 | 176.20 | $177.61 | 426705 |
| 2024-01-19 | 176.18 | $175.35 | 616835 |
| 2024-01-18 | 176.40 | $173.60 | 414051 |
| 2024-01-17 | 176.81 | $172.45 | 435116 |
| 2024-01-16 | 177.36 | $173.96 | 703594 |
| 2024-01-12 | 177.80 | $175.61 | 625850 |
| 2024-01-11 | 178.08 | $176.20 | 492500 |
| 2024-01-10 | 178.27 | $176.98 | 395129 |
| 2024-01-09 | 178.37 | $176.61 | 338500 |
| 2024-01-08 | 178.47 | $177.93 | 403500 |
| 2024-01-05 | 178.40 | $175.89 | 491700 |
| 2024-01-04 | 178.49 | $175.15 | 438045 |
| 2024-01-03 | 178.62 | $175.58 | 618804 |
| 2024-01-02 | 178.69 | $179.69 | 884892 |
| 2023-12-29 | 178.31 | $179.97 | 434964 |
| 2023-12-28 | 177.84 | $181.94 | 475016 |
| 2023-12-27 | 177.09 | $181.80 | 543226 |
| 2023-12-26 | 176.27 | $181.71 | 735700 |
| 2023-12-22 | 175.36 | $180.33 | 468812 |
| 2023-12-21 | 174.52 | $179.22 | 418500 |
| 2023-12-20 | 173.70 | $178.00 | 435113 |
| 2023-12-19 | 172.93 | $181.02 | 513317 |
| 2023-12-18 | 171.78 | $178.47 | 434628 |
| 2023-12-15 | 170.80 | $178.53 | 797346 |
| 2023-12-14 | 169.74 | $180.31 | 730700 |
| 2023-12-13 | 168.43 | $175.58 | 536062 |
| 2023-12-12 | 167.51 | $170.64 | 458832 |
| 2023-12-11 | 166.99 | $171.08 | 473173 |
| 2023-12-08 | 166.36 | $170.25 | 386236 |
| 2023-12-07 | 165.73 | $169.46 | 347605 |
| 2023-12-06 | 165.12 | $168.11 | 1.1M |
| 2023-12-05 | 164.58 | $168.40 | 722639 |
| 2023-12-04 | 163.97 | $170.77 | 679500 |
| 2023-12-01 | 163.08 | $169.29 | 446472 |
| 2023-11-30 | 162.27 | $164.91 | 496047 |
| 2023-11-29 | 161.81 | $163.86 | 625716 |
| 2023-11-28 | 161.40 | $163.08 | 328824 |
| 2023-11-27 | 161.01 | $163.78 | 746009 |
| 2023-11-24 | 160.48 | $164.04 | 189400 |
| 2023-11-22 | 159.86 | $163.25 | 346142 |
| 2023-11-21 | 159.25 | $162.25 | 332989 |
| 2023-11-20 | 158.69 | $163.60 | 420300 |
| 2023-11-17 | 157.95 | $163.41 | 620800 |
| 2023-11-16 | 157.16 | $161.69 | 371029 |
| 2023-11-15 | 156.51 | $163.66 | 406244 |
| 2023-11-14 | 155.63 | $162.82 | 639803 |
| 2023-11-13 | 154.83 | $155.95 | 375700 |
| 2023-11-10 | 154.68 | $156.29 | 315213 |
| 2023-11-09 | 154.50 | $154.66 | 370400 |
| 2023-11-08 | 154.48 | $156.42 | 446910 |
| 2023-11-07 | 154.31 | $157.26 | 509108 |
| 2023-11-06 | 154.06 | $158.14 | 759500 |
| 2023-11-03 | 153.73 | $159.85 | 652650 |
| 2023-11-02 | 153.22 | $156.44 | 412992 |
| 2023-11-01 | 153.02 | $152.77 | 630016 |
| 2023-10-31 | 153.19 | $151.77 | 591840 |
| 2023-10-30 | 153.46 | $150.46 | 624611 |
| 2023-10-27 | 153.89 | $149.18 | 726058 |
| 2023-10-26 | 154.49 | $151.20 | 737389 |
| 2023-10-25 | 154.94 | $150.07 | 491187 |
| 2023-10-24 | 155.53 | $151.86 | 528440 |
| 2023-10-23 | 155.98 | $151.05 | 566400 |
| 2023-10-20 | 156.55 | $152.44 | 664958 |
| 2023-10-19 | 157.02 | $154.28 | 355232 |
| 2023-10-18 | 157.34 | $156.53 | 378286 |
| 2023-10-17 | 157.48 | $159.84 | 469800 |
| 2023-10-16 | 157.32 | $157.92 | 377200 |
| 2023-10-13 | 157.37 | $155.37 | 458200 |
| 2023-10-12 | 157.70 | $156.50 | 304030 |
| 2023-10-11 | 157.98 | $159.39 | 383905 |
| 2023-10-10 | 158.00 | $158.65 | 360400 |
| 2023-10-09 | 158.12 | $157.35 | 428821 |
| 2023-10-06 | 158.39 | $156.07 | 940300 |
| 2023-10-05 | 158.83 | $155.02 | 372335 |
| 2023-10-04 | 159.40 | $155.06 | 511011 |
| 2023-10-03 | 160.03 | $154.46 | 517309 |
| 2023-10-02 | 160.77 | $156.94 | 1.9M |
| 2023-09-29 | 161.33 | $159.49 | 530200 |
| 2023-09-28 | 161.70 | $160.06 | 649145 |
| 2023-09-27 | 162.05 | $158.35 | 388029 |
| 2023-09-26 | 162.61 | $157.33 | 612200 |
| 2023-09-25 | 163.31 | $159.74 | 625241 |
| 2023-09-22 | 163.81 | $158.86 | 739900 |
| 2023-09-21 | 164.41 | $159.57 | 651843 |
| 2023-09-20 | 164.98 | $163.04 | 392000 |
| 2023-09-19 | 165.21 | $163.83 | 404300 |
| 2023-09-18 | 165.38 | $164.10 | 266100 |
| 2023-09-15 | 165.52 | $164.51 | 448525 |
| 2023-09-14 | 165.63 | $165.85 | 576202 |
| 2023-09-13 | 165.61 | $163.43 | 317008 |
| 2023-09-12 | 165.85 | $164.62 | 266200 |
| 2023-09-11 | 165.99 | $164.28 | 346713 |
| 2023-09-08 | 166.21 | $164.32 | 481501 |
| 2023-09-07 | 166.44 | $164.04 | 428423 |
| 2023-09-06 | 166.74 | $165.57 | 325431 |
| 2023-09-05 | 166.92 | $166.38 | 406781 |
| 2023-09-01 | 167.06 | $170.35 | 373024 |
| 2023-08-31 | 166.83 | $168.45 | 235200 |
| 2023-08-30 | 166.79 | $168.60 | 231220 |
| 2023-08-29 | 166.76 | $168.15 | 290400 |
| 2023-08-28 | 166.80 | $166.13 | 283398 |
| 2023-08-25 | 167.08 | $164.58 | 299310 |
| 2023-08-24 | 167.54 | $164.22 | 323432 |
| 2023-08-23 | 168.07 | $165.23 | 307908 |
| 2023-08-22 | 168.55 | $163.70 | 270515 |
| 2023-08-21 | 169.21 | $164.82 | 371700 |
| 2023-08-18 | 169.81 | $165.32 | 448800 |
| 2023-08-17 | 170.38 | $164.82 | 354900 |
| 2023-08-16 | 171.05 | $166.34 | 322634 |
| 2023-08-15 | 171.60 | $167.76 | 369200 |
| 2023-08-14 | 172.03 | $170.24 | 495729 |
| 2023-08-11 | 172.22 | $170.77 | 311018 |
| 2023-08-10 | 172.36 | $170.61 | 322700 |
| 2023-08-09 | 172.51 | $171.15 | 309500 |
| 2023-08-08 | 172.60 | $172.19 | 365215 |
| 2023-08-07 | 172.57 | $173.37 | 265500 |
| 2023-08-04 | 172.39 | $171.89 | 379500 |
| 2023-08-03 | 172.32 | $171.82 | 367200 |
| 2023-08-02 | 172.22 | $172.49 | 354200 |
| 2023-08-01 | 172.01 | $174.09 | 358000 |
| 2023-07-31 | 171.61 | $174.39 | 279015 |
| 2023-07-28 | 171.15 | $173.45 | 249444 |
| 2023-07-27 | 170.73 | $171.81 | 356400 |
| 2023-07-26 | 170.42 | $173.69 | 415200 |
| 2023-07-25 | 169.88 | $172.50 | 240338 |
| 2023-07-24 | 169.39 | $172.59 | 376600 |
| 2023-07-21 | 168.83 | $171.66 | 283000 |
| 2023-07-20 | 168.31 | $172.59 | 349700 |
| 2023-07-19 | 167.65 | $173.02 | 439500 |
| 2023-07-18 | 166.90 | $171.90 | 339700 |
| 2023-07-17 | 166.22 | $169.75 | 428338 |
| 2023-07-14 | 165.73 | $168.68 | 551102 |
| 2023-07-13 | 165.31 | $170.39 | 379145 |
| 2023-07-12 | 164.70 | $169.43 | 317700 |
| 2023-07-11 | 164.14 | $168.24 | 318312 |
| 2023-07-10 | 163.67 | $166.25 | 321755 |
| 2023-07-07 | 163.38 | $164.47 | 299733 |
| 2023-07-06 | 163.25 | $162.75 | 426052 |
| 2023-07-05 | 163.28 | $164.64 | 367315 |
| 2023-07-03 | 163.08 | $166.37 | 241100 |
| 2023-06-30 | 162.69 | $165.40 | 325005 |
| 2023-06-29 | 162.33 | $164.74 | 353000 |
| 2023-06-28 | 161.97 | $162.59 | 342544 |
| 2023-06-27 | 161.78 | $162.53 | 517943 |
| 2023-06-26 | 161.55 | $160.02 | 316006 |
| 2023-06-23 | 161.53 | $158.35 | 277541 |
| 2023-06-22 | 161.64 | $161.24 | 403915 |
| 2023-06-21 | 161.44 | $162.78 | 448804 |
| 2023-06-20 | 161.07 | $162.92 | 502525 |
| 2023-06-16 | 160.65 | $164.19 | 410524 |
| 2023-06-15 | 160.06 | $164.75 | 339910 |
| 2023-06-14 | 159.38 | $163.22 | 506500 |
| 2023-06-13 | 158.79 | $164.47 | 489600 |
| 2023-06-12 | 158.03 | $162.57 | 327000 |
| 2023-06-09 | 157.40 | $162.01 | 324801 |
| 2023-06-08 | 156.78 | $163.05 | 391400 |
| 2023-06-07 | 156.01 | $163.85 | 453200 |
| 2023-06-06 | 155.12 | $160.46 | 449200 |
| 2023-06-05 | 154.52 | $156.87 | 373735 |
| 2023-06-02 | 154.25 | $158.81 | 457100 |
| 2023-06-01 | 153.76 | $153.04 | 413212 |
| 2023-05-31 | 153.81 | $151.86 | 357500 |
| 2023-05-30 | 154.00 | $154.04 | 368731 |
| 2023-05-26 | 153.98 | $154.30 | 282137 |
| 2023-05-25 | 153.96 | $152.79 | 405127 |
| 2023-05-24 | 154.09 | $153.10 | 329500 |
| 2023-05-23 | 154.20 | $155.05 | 351508 |
| 2023-05-22 | 154.11 | $155.90 | 457600 |
| 2023-05-19 | 153.95 | $154.91 | 483069 |
| 2023-05-18 | 153.89 | $156.33 | 495939 |
| 2023-05-17 | 153.71 | $154.95 | 431305 |
| 2023-05-16 | 153.68 | $151.63 | 384940 |
| 2023-05-15 | 153.99 | $153.92 | 334519 |
| 2023-05-12 | 154.11 | $152.50 | 435100 |
| 2023-05-11 | 154.38 | $152.46 | 472547 |
| 2023-05-10 | 154.69 | $153.34 | 386000 |
| 2023-05-09 | 154.93 | $153.42 | 283801 |
| 2023-05-08 | 155.18 | $154.01 | 304000 |
| 2023-05-05 | 155.39 | $154.37 | 492100 |
| 2023-05-04 | 155.56 | $150.74 | 686520 |
| 2023-05-03 | 156.11 | $153.49 | 391700 |
| 2023-05-02 | 156.40 | $154.05 | 658800 |
| 2023-05-01 | 156.66 | $156.99 | 357614 |
| 2023-04-28 | 156.65 | $157.24 | 375500 |
| 2023-04-27 | 156.61 | $155.51 | 406500 |
| 2023-04-26 | 156.74 | $152.67 | 405713 |
| 2023-04-25 | 157.14 | $154.06 | 325360 |
| 2023-04-24 | 157.41 | $157.45 | 406600 |
| 2023-04-21 | 157.33 | $157.59 | 391232 |
| 2023-04-20 | 157.21 | $157.89 | 283205 |
| 2023-04-19 | 157.02 | $158.72 | 268339 |
| 2023-04-18 | 156.75 | $158.17 | 447600 |
| 2023-04-17 | 156.51 | $158.51 | 705100 |
| 2023-04-14 | 156.21 | $156.98 | 366152 |
| 2023-04-13 | 156.04 | $157.99 | 401200 |
| 2023-04-12 | 155.75 | $156.88 | 496000 |
| 2023-04-11 | 155.57 | $158.03 | 392534 |
| 2023-04-10 | 155.26 | $156.61 | 443400 |
| 2023-04-06 | 155.09 | $154.92 | 488511 |
| 2023-04-05 | 155.13 | $154.96 | 515507 |
| 2023-04-04 | 155.22 | $155.80 | 517243 |
| 2023-04-03 | 155.29 | $158.86 | 389131 |
| 2023-03-31 | 155.12 | $158.76 | 430246 |
| 2023-03-30 | 155.03 | $156.17 | 494224 |
| 2023-03-29 | 155.25 | $155.93 | 483643 |
| 2023-03-28 | 155.55 | $154.22 | 641406 |
| 2023-03-27 | 156.09 | $153.62 | 719600 |
| 2023-03-24 | 156.77 | $151.88 | 659900 |
| 2023-03-23 | 157.69 | $150.22 | 788700 |
| 2023-03-22 | 158.87 | $152.35 | 386900 |
| 2023-03-21 | 159.92 | $156.64 | 842300 |
| 2023-03-20 | 160.63 | $153.75 | 1.1M |
| 2023-03-17 | 161.71 | $151.29 | 468304 |
| 2023-03-16 | 163.12 | $155.29 | 1.4M |
| 2023-03-15 | 164.25 | $153.30 | 809100 |
| 2023-03-14 | 165.67 | $156.81 | 439800 |
| 2023-03-13 | 166.83 | $154.23 | 929500 |
| 2023-03-10 | 168.32 | $158.56 | 745601 |
| 2023-03-09 | 169.46 | $163.14 | 572821 |
| 2023-03-08 | 170.21 | $167.83 | 368100 |
| 2023-03-07 | 170.55 | $167.76 | 319700 |
| 2023-03-06 | 170.93 | $169.97 | 350939 |
| 2023-03-03 | 171.13 | $172.21 | 386907 |
| 2023-03-02 | 171.15 | $170.23 | 369650 |
| 2023-03-01 | 171.38 | $169.67 | 305600 |
| 2023-02-28 | 171.68 | $169.30 | 292500 |
| 2023-02-27 | 172.01 | $169.60 | 323391 |
| 2023-02-24 | 172.32 | $169.36 | 523319 |
| 2023-02-23 | 172.66 | $170.19 | 311946 |
| 2023-02-22 | 172.91 | $169.48 | 521400 |
| 2023-02-21 | 173.22 | $169.19 | 405226 |
| 2023-02-17 | 173.56 | $173.66 | 464404 |
| 2023-02-16 | 173.44 | $173.50 | 344900 |
| 2023-02-15 | 173.30 | $174.66 | 357343 |
| 2023-02-14 | 172.99 | $173.64 | 266405 |
| 2023-02-13 | 172.77 | $173.89 | 293933 |
| 2023-02-10 | 172.49 | $171.93 | 435249 |
| 2023-02-09 | 172.38 | $171.18 | 348412 |
| 2023-02-08 | 172.32 | $173.46 | 283100 |
| 2023-02-07 | 172.00 | $175.61 | 477500 |
| 2023-02-06 | 171.42 | $174.55 | 429001 |
| 2023-02-03 | 170.88 | $176.61 | 714927 |
| 2023-02-02 | 170.06 | $177.69 | 674003 |
| 2023-02-01 | 169.06 | $175.41 | 671830 |
| 2023-01-31 | 168.20 | $173.21 | 500900 |
| 2023-01-30 | 167.47 | $169.16 | 474734 |
| 2023-01-27 | 167.09 | $170.89 | 520100 |
| 2023-01-26 | 166.47 | $170.28 | 412826 |
| 2023-01-25 | 165.86 | $168.73 | 295842 |
| 2023-01-24 | 165.35 | $168.17 | 565724 |
| 2023-01-23 | 164.84 | $168.62 | 510620 |
| 2023-01-20 | 164.26 | $166.94 | 510700 |
| 2023-01-19 | 163.79 | $164.24 | 816711 |
| 2023-01-18 | 163.55 | $165.81 | 1.1M |
| 2023-01-17 | 163.12 | $168.34 | 483200 |
| 2023-01-13 | 162.41 | $168.78 | 395800 |
| 2023-01-12 | 161.64 | $168.34 | 654802 |
| 2023-01-11 | 160.89 | $166.43 | 336600 |
| 2023-01-10 | 160.31 | $164.37 | 305700 |
| 2023-01-09 | 159.92 | $162.90 | 568100 |
| 2023-01-06 | 159.66 | $163.06 | 380442 |
| 2023-01-05 | 159.40 | $159.15 | 332600 |
| 2023-01-04 | 159.52 | $160.67 | 638800 |
| 2023-01-03 | 159.52 | $158.33 | 780100 |
| 2022-12-30 | 159.80 | $158.80 | 612200 |
| 2022-12-29 | 160.07 | $159.55 | 632127 |
| 2022-12-28 | 160.33 | $156.49 | 921292 |
| 2022-12-27 | 160.92 | $159.48 | 594400 |
| 2022-12-23 | 161.26 | $159.30 | 501273 |
| 2022-12-22 | 161.66 | $157.80 | 605900 |
| 2022-12-21 | 162.24 | $160.72 | 560700 |
| 2022-12-20 | 162.59 | $157.89 | 700837 |
| 2022-12-19 | 163.23 | $157.41 | 1.4M |
| 2022-12-16 | 163.96 | $158.60 | 637700 |
| 2022-12-15 | 164.60 | $160.26 | 830800 |
| 2022-12-14 | 165.10 | $163.71 | 539400 |
| 2022-12-13 | 165.28 | $164.55 | 887400 |
| 2022-12-12 | 165.39 | $163.91 | 481600 |
| 2022-12-09 | 165.58 | $161.99 | 515700 |
| 2022-12-08 | 165.96 | $163.43 | 494546 |
| 2022-12-07 | 166.18 | $162.81 | 459310 |
| 2022-12-06 | 166.45 | $163.46 | 443413 |
| 2022-12-05 | 166.64 | $164.85 | 644712 |
| 2022-12-02 | 166.67 | $169.37 | 899510 |
| 2022-12-01 | 166.21 | $169.08 | 641204 |
| 2022-11-30 | 165.71 | $169.54 | 546000 |
| 2022-11-29 | 165.13 | $166.23 | 519302 |
| 2022-11-28 | 164.84 | $165.23 | 536600 |
| 2022-11-25 | 164.63 | $168.57 | 178647 |
| 2022-11-23 | 164.04 | $167.67 | 354460 |
| 2022-11-22 | 163.49 | $167.61 | 473200 |
| 2022-11-21 | 162.90 | $164.95 | 580733 |
| 2022-11-18 | 162.50 | $165.10 | 473409 |
| 2022-11-17 | 162.02 | $163.83 | 623600 |
| 2022-11-16 | 161.60 | $164.51 | 532000 |
| 2022-11-15 | 161.05 | $166.92 | 641000 |
| 2022-11-14 | 160.20 | $164.93 | 449722 |
| 2022-11-11 | 159.48 | $166.77 | 663300 |
| 2022-11-10 | 158.50 | $165.71 | 689300 |
| 2022-11-09 | 157.54 | $157.24 | 415049 |
| 2022-11-08 | 157.35 | $160.62 | 536761 |
| 2022-11-07 | 156.77 | $160.54 | 364831 |
| 2022-11-04 | 156.14 | $158.95 | 360516 |
| 2022-11-03 | 155.60 | $156.16 | 610828 |
| 2022-11-02 | 155.31 | $156.75 | 601248 |
| 2022-11-01 | 154.95 | $161.21 | 534800 |
| 2022-10-31 | 154.12 | $160.61 | 443400 |
| 2022-10-28 | 153.29 | $160.51 | 568736 |
| 2022-10-27 | 152.38 | $157.77 | 610400 |
| 2022-10-26 | 151.67 | $157.08 | 799200 |
| 2022-10-25 | 150.99 | $156.76 | 482800 |
| 2022-10-24 | 150.27 | $153.28 | 519641 |
| 2022-10-21 | 149.83 | $152.12 | 388700 |
| 2022-10-20 | 149.49 | $149.11 | 342100 |
| 2022-10-19 | 149.43 | $151.45 | 440533 |
| 2022-10-18 | 149.16 | $153.55 | 557837 |
| 2022-10-17 | 148.71 | $151.27 | 530400 |
| 2022-10-14 | 148.51 | $147.71 | 503600 |
| 2022-10-13 | 148.69 | $150.89 | 690200 |
| 2022-10-12 | 148.60 | $147.25 | 433042 |
| 2022-10-11 | 148.91 | $147.97 | 576000 |
| 2022-10-10 | 149.21 | $147.77 | 324200 |
| 2022-10-07 | 149.62 | $148.00 | 406731 |
| 2022-10-06 | 150.08 | $151.24 | 398014 |
| 2022-10-05 | 150.28 | $152.66 | 425143 |
| 2022-10-04 | 150.38 | $153.47 | 460400 |
| 2022-10-03 | 150.42 | $147.39 | 562072 |
| 2022-09-30 | 151.08 | $143.40 | 526555 |
| 2022-09-29 | 152.20 | $144.38 | 909234 |
| 2022-09-28 | 153.30 | $147.49 | 813900 |
| 2022-09-27 | 154.17 | $143.76 | 926646 |
| 2022-09-26 | 155.49 | $143.89 | 1.9M |
| 2022-09-23 | 156.90 | $146.47 | 998100 |
| 2022-09-22 | 158.17 | $150.75 | 1.8M |
| 2022-09-21 | 159.10 | $153.80 | 305610 |
| 2022-09-20 | 159.80 | $156.03 | 401102 |
| 2022-09-19 | 160.34 | $158.44 | 375308 |
| 2022-09-16 | 160.70 | $156.48 | 531300 |
| 2022-09-15 | 161.31 | $158.50 | 357100 |
| 2022-09-14 | 161.80 | $159.44 | 352737 |
| 2022-09-13 | 162.25 | $159.57 | 399600 |
| 2022-09-12 | 162.76 | $165.74 | 303316 |
| 2022-09-09 | 162.70 | $163.99 | 431234 |
| 2022-09-08 | 162.83 | $161.10 | 390616 |
| 2022-09-07 | 163.27 | $159.71 | 363773 |
| 2022-09-06 | 163.85 | $156.71 | 508219 |
| 2022-09-02 | 164.77 | $158.12 | 418948 |
| 2022-09-01 | 165.57 | $158.77 | 497510 |
| 2022-08-31 | 166.33 | $160.02 | 319600 |
| 2022-08-30 | 166.99 | $161.18 | 532215 |
| 2022-08-29 | 167.54 | $163.57 | 333500 |
| 2022-08-26 | 167.87 | $164.49 | 374200 |
| 2022-08-25 | 168.12 | $169.23 | 331278 |
| 2022-08-24 | 167.88 | $166.47 | 266732 |
| 2022-08-23 | 167.87 | $165.80 | 508000 |
| 2022-08-22 | 167.89 | $165.67 | 301528 |
| 2022-08-19 | 167.89 | $169.22 | 255800 |
| 2022-08-18 | 167.49 | $171.92 | 362900 |
| 2022-08-17 | 166.77 | $170.73 | 332557 |
| 2022-08-16 | 166.11 | $172.87 | 436600 |
| 2022-08-15 | 165.16 | $171.53 | 584900 |
| 2022-08-12 | 164.24 | $171.45 | 286700 |
| 2022-08-11 | 163.23 | $168.91 | 309700 |
| 2022-08-10 | 162.36 | $167.29 | 788150 |
| 2022-08-09 | 161.57 | $163.75 | 306200 |
| 2022-08-08 | 161.06 | $164.78 | 449023 |
| 2022-08-05 | 160.38 | $163.45 | 280908 |
| 2022-08-04 | 159.77 | $162.66 | 349246 |
| 2022-08-03 | 159.19 | $163.72 | 389940 |
| 2022-08-02 | 158.44 | $162.60 | 360863 |
| 2022-08-01 | 157.75 | $164.45 | 461649 |
| 2022-07-29 | 156.82 | $164.54 | 780433 |
| 2022-07-28 | 155.81 | $162.72 | 382900 |
| 2022-07-27 | 154.92 | $160.25 | 500840 |
| 2022-07-26 | 154.23 | $157.65 | 342622 |
| 2022-07-25 | 153.77 | $158.55 | 529100 |
| 2022-07-22 | 153.20 | $157.08 | 456400 |
| 2022-07-21 | 152.73 | $158.20 | 347301 |
| 2022-07-20 | 152.11 | $157.74 | 851600 |
| 2022-07-19 | 151.49 | $156.38 | 577532 |
| 2022-07-18 | 150.96 | $151.40 | 569925 |
| 2022-07-15 | 150.89 | $151.25 | 514857 |
| 2022-07-14 | 150.84 | $148.32 | 604373 |
| 2022-07-13 | 151.09 | $150.17 | 510849 |
| 2022-07-12 | 151.17 | $150.75 | 2.3M |
| 2022-07-11 | 151.25 | $150.71 | 394016 |
| 2022-07-08 | 151.40 | $152.23 | 617985 |
| 2022-07-07 | 151.48 | $152.84 | 467900 |
| 2022-07-06 | 151.59 | $149.93 | 671348 |
| 2022-07-05 | 152.08 | $151.12 | 633118 |
| 2022-07-01 | 152.53 | $151.94 | 578100 |
| 2022-06-30 | 152.99 | $149.82 | 569400 |
| 2022-06-29 | 153.73 | $150.95 | 508721 |
| 2022-06-28 | 154.45 | $152.64 | 981200 |
| 2022-06-27 | 155.08 | $154.32 | 636600 |
| 2022-06-24 | 155.61 | $153.61 | 857920 |
| 2022-06-23 | 156.25 | $148.53 | 621409 |
| 2022-06-22 | 157.43 | $149.04 | 611724 |
| 2022-06-21 | 158.61 | $149.69 | 858361 |
| 2022-06-17 | 159.78 | $147.45 | 984045 |
| 2022-06-16 | 161.21 | $146.67 | 1.1M |
| 2022-06-15 | 162.78 | $153.97 | 516282 |
| 2022-06-14 | 163.71 | $152.34 | 1.0M |
| 2022-06-13 | 164.84 | $152.92 | 1.1M |
| 2022-06-10 | 165.95 | $160.45 | 628200 |
| 2022-06-09 | 166.33 | $164.87 | 324438 |
| 2022-06-08 | 166.25 | $168.52 | 348478 |
| 2022-06-07 | 165.77 | $171.59 | 292344 |
| 2022-06-06 | 164.94 | $169.63 | 404605 |
| 2022-06-03 | 164.28 | $168.37 | 366500 |
| 2022-06-02 | 163.74 | $169.84 | 538270 |
| 2022-06-01 | 163.06 | $166.92 | 603700 |
| 2022-05-31 | 162.67 | $167.86 | 564442 |
| 2022-05-27 | 162.17 | $169.53 | 436718 |
| 2022-05-26 | 161.50 | $166.09 | 443037 |
| 2022-05-25 | 161.17 | $162.52 | 591131 |
| 2022-05-24 | 161.19 | $159.33 | 421600 |
| 2022-05-23 | 161.56 | $160.84 | 552739 |
| 2022-05-20 | 161.83 | $158.57 | 771343 |
| 2022-05-19 | 162.37 | $159.23 | 647100 |
| 2022-05-18 | 162.92 | $159.96 | 627300 |
| 2022-05-17 | 163.49 | $165.85 | 526700 |
| 2022-05-16 | 163.55 | $160.96 | 505129 |
| 2022-05-13 | 164.14 | $161.03 | 482147 |
| 2022-05-12 | 164.78 | $157.18 | 1.4M |
| 2022-05-11 | 165.86 | $156.07 | 4.5M |
| 2022-05-10 | 167.13 | $158.54 | 1.0M |
| 2022-05-09 | 168.22 | $159.78 | 813312 |
| 2022-05-06 | 169.25 | $165.24 | 1.1M |
| 2022-05-05 | 169.79 | $166.98 | 1.0M |
| 2022-05-04 | 170.19 | $172.49 | 475612 |
| 2022-05-03 | 170.06 | $167.98 | 845200 |
| 2022-05-02 | 170.40 | $165.42 | 1.0M |
| 2022-04-29 | 171.05 | $164.79 | 489276 |
| 2022-04-28 | 171.81 | $169.46 | 558745 |
| 2022-04-27 | 172.16 | $166.32 | 694223 |
| 2022-04-26 | 172.88 | $166.35 | 444443 |
| 2022-04-25 | 173.66 | $170.80 | 579942 |
| 2022-04-22 | 174.04 | $170.41 | 582239 |
| 2022-04-21 | 174.49 | $175.04 | 395900 |
| 2022-04-20 | 174.49 | $178.24 | 507729 |
| 2022-04-19 | 174.19 | $176.84 | 395409 |
| 2022-04-18 | 174.02 | $173.38 | 702631 |
| 2022-04-14 | 174.20 | $173.58 | 1.2M |
| 2022-04-13 | 174.37 | $174.22 | 441100 |
| 2022-04-12 | 174.48 | $171.37 | 526700 |
| 2022-04-11 | 174.86 | $171.16 | 461094 |
| 2022-04-08 | 175.24 | $171.71 | 357033 |
| 2022-04-07 | 175.56 | $171.39 | 484600 |
| 2022-04-06 | 175.91 | $171.84 | 456340 |
| 2022-04-05 | 176.20 | $173.27 | 1.9M |
| 2022-04-04 | 176.33 | $176.39 | 829330 |
| 2022-04-01 | 176.11 | $177.06 | 432524 |
| 2022-03-31 | 175.81 | $175.94 | 399796 |
| 2022-03-30 | 175.59 | $178.26 | 917186 |
| 2022-03-29 | 175.15 | $180.88 | 513950 |
| 2022-03-28 | 174.39 | $177.47 | 597744 |
| 2022-03-25 | 173.95 | $178.16 | 407794 |
| 2022-03-24 | 173.42 | $176.24 | 365740 |
| 2022-03-23 | 173.04 | $174.64 | 954300 |
| 2022-03-22 | 172.77 | $177.63 | 1.6M |
| 2022-03-21 | 172.18 | $176.73 | 423100 |
| 2022-03-18 | 171.66 | $176.91 | 1.7M |
| 2022-03-17 | 171.10 | $176.01 | 308029 |
| 2022-03-16 | 170.62 | $174.26 | 1.8M |
| 2022-03-15 | 170.32 | $170.39 | 358964 |
| 2022-03-14 | 170.39 | $168.42 | 353314 |
| 2022-03-11 | 170.67 | $169.49 | 300400 |
| 2022-03-10 | 170.87 | $170.99 | 368000 |
| 2022-03-09 | 170.95 | $170.29 | 376000 |
| 2022-03-08 | 171.12 | $166.29 | 658209 |
| 2022-03-07 | 171.68 | $165.83 | 539786 |
| 2022-03-04 | 172.31 | $171.49 | 493835 |
| 2022-03-03 | 172.40 | $174.00 | 549454 |
| 2022-03-02 | 172.25 | $174.76 | 618703 |
| 2022-03-01 | 172.01 | $169.92 | 754439 |
| 2022-02-28 | 172.24 | $173.74 | 548919 |
| 2022-02-25 | 172.07 | $173.62 | 461248 |
| 2022-02-24 | 171.89 | $168.71 | 931454 |
| 2022-02-23 | 172.16 | $167.31 | 543300 |
| 2022-02-22 | 172.58 | $169.80 | 637348 |
| 2022-02-18 | 172.77 | $172.38 | 721077 |
| 2022-02-17 | 172.69 | $172.94 | 456700 |
| 2022-02-16 | 172.55 | $176.32 | 452623 |
| 2022-02-15 | 172.09 | $175.19 | 466015 |
| 2022-02-14 | 171.74 | $171.35 | 588200 |
| 2022-02-11 | 171.80 | $172.61 | 583200 |
| 2022-02-10 | 171.77 | $174.11 | 614131 |
| 2022-02-09 | 171.64 | $176.17 | 722600 |
| 2022-02-08 | 171.33 | $173.57 | 408900 |
| 2022-02-07 | 171.30 | $170.79 | 410211 |
| 2022-02-04 | 171.57 | $170.49 | 882410 |
| 2022-02-03 | 171.92 | $170.56 | 572647 |
| 2022-02-02 | 172.30 | $172.95 | 758516 |
| 2022-02-01 | 172.51 | $172.84 | 635400 |
| 2022-01-31 | 172.75 | $170.96 | 598700 |
| 2022-01-28 | 173.22 | $167.92 | 686522 |
| 2022-01-27 | 174.02 | $165.62 | 909879 |
| 2022-01-26 | 175.11 | $167.99 | 628900 |
| 2022-01-25 | 176.03 | $169.77 | 726906 |
| 2022-01-24 | 176.81 | $170.96 | 1.3M |
| 2022-01-21 | 177.52 | $168.46 | 1.2M |
| 2022-01-20 | 178.50 | $171.21 | 718435 |
| 2022-01-19 | 179.23 | $174.61 | 675281 |
| 2022-01-18 | 179.62 | $177.26 | 682402 |
| 2022-01-14 | 179.73 | $180.84 | 454637 |
| 2022-01-13 | 179.47 | $180.72 | 438651 |
| 2022-01-12 | 179.19 | $180.40 | 471700 |
| 2022-01-11 | 178.92 | $180.76 | 994000 |
| 2022-01-10 | 178.57 | $179.03 | 801500 |
| 2022-01-07 | 178.38 | $179.94 | 680100 |
| 2022-01-06 | 178.09 | $180.47 | 750100 |
| 2022-01-05 | 177.74 | $179.00 | 1.1M |
| 2022-01-04 | 177.52 | $182.58 | 1.2M |
| 2022-01-03 | 176.93 | $180.28 | 527600 |
| 2021-12-31 | 176.52 | $178.85 | 450530 |
| 2021-12-30 | 176.22 | $178.69 | 574600 |
| 2021-12-29 | 175.89 | $179.25 | 460800 |
| 2021-12-28 | 175.47 | $178.66 | 425619 |
| 2021-12-27 | 175.09 | $178.52 | 311815 |
| 2021-12-23 | 174.72 | $177.61 | 359714 |
| 2021-12-22 | 174.46 | $176.30 | 617510 |
| 2021-12-21 | 174.36 | $174.57 | 523900 |
| 2021-12-20 | 174.47 | $169.72 | 886900 |
| 2021-12-17 | 175.09 | $172.98 | 459019 |
| 2021-12-16 | 175.45 | $173.74 | 432906 |
| 2021-12-15 | 175.79 | $175.07 | 460502 |
| 2021-12-14 | 176.05 | $173.64 | 582798 |
| 2021-12-13 | 176.50 | $174.04 | 459303 |
| 2021-12-10 | 176.96 | $176.73 | 381208 |
| 2021-12-09 | 177.21 | $176.46 | 366700 |
| 2021-12-08 | 177.52 | $178.79 | 475032 |
| 2021-12-07 | 177.63 | $178.22 | 435531 |
| 2021-12-06 | 177.84 | $175.46 | 544600 |
| 2021-12-03 | 178.36 | $171.83 | 753900 |
| 2021-12-02 | 179.27 | $173.84 | 654531 |
| 2021-12-01 | 180.04 | $168.72 | 969029 |
| 2021-11-30 | 181.36 | $171.62 | 666630 |
| 2021-11-29 | 182.45 | $176.46 | 448753 |
| 2021-11-26 | 183.07 | $176.65 | 632934 |
| 2021-11-24 | 183.69 | $183.10 | 286500 |
| 2021-11-23 | 183.65 | $183.45 | 492940 |
| 2021-11-22 | 183.55 | $182.86 | 625108 |
| 2021-11-19 | 183.50 | $181.57 | 354009 |
| 2021-11-18 | 183.55 | $183.43 | 845412 |
| 2021-11-17 | 183.41 | $183.60 | 2.1M |
| 2021-11-16 | 183.23 | $185.27 | 351911 |
| 2021-11-15 | 182.84 | $185.54 | 482726 |
| 2021-11-12 | 182.39 | $184.97 | 399519 |
| 2021-11-11 | 181.95 | $184.73 | 380300 |
| 2021-11-10 | 181.50 | $183.47 | 397500 |
| 2021-11-09 | 181.12 | $185.33 | 398229 |
| 2021-11-08 | 180.50 | $185.72 | 538530 |
| 2021-11-05 | 179.79 | $185.62 | 647979 |
| 2021-11-04 | 179.03 | $182.77 | 512500 |
| 2021-11-03 | 178.50 | $183.84 | 500808 |
| 2021-11-02 | 177.81 | $181.14 | 373100 |
| 2021-11-01 | 177.34 | $180.75 | 407900 |
| 2021-10-29 | 176.87 | $176.97 | 375444 |
| 2021-10-28 | 176.73 | $177.66 | 231245 |
| 2021-10-27 | 176.49 | $174.88 | 392400 |
| 2021-10-26 | 176.50 | $178.66 | 352700 |
| 2021-10-25 | 176.12 | $180.13 | 300800 |
| 2021-10-22 | 175.58 | $178.86 | 302400 |
| 2021-10-21 | 175.11 | $178.42 | 315434 |
| 2021-10-20 | 174.66 | $178.72 | 306417 |
| 2021-10-19 | 174.14 | $176.86 | 268823 |
| 2021-10-18 | 173.74 | $176.65 | 272200 |
| 2021-10-15 | 173.32 | $176.33 | 351200 |
| 2021-10-14 | 172.90 | $176.27 | 268009 |
| 2021-10-13 | 172.46 | $173.66 | 395908 |
| 2021-10-12 | 172.25 | $173.51 | 230500 |
| 2021-10-11 | 172.05 | $172.91 | 198000 |
| 2021-10-08 | 171.89 | $173.80 | 206900 |
| 2021-10-07 | 171.64 | $174.17 | 330800 |
| 2021-10-06 | 171.33 | $172.08 | 615300 |
| 2021-10-05 | 171.23 | $172.75 | 282211 |
| 2021-10-04 | 171.06 | $172.20 | 396000 |
| 2021-10-01 | 170.97 | $172.44 | 500700 |
| 2021-09-30 | 170.86 | $169.26 | 455800 |
| 2021-09-29 | 171.08 | $172.35 | 361912 |
| 2021-09-28 | 171.02 | $172.08 | 424323 |
| 2021-09-27 | 170.99 | $174.26 | 459126 |
| 2021-09-24 | 170.77 | $171.48 | 284400 |
| 2021-09-23 | 170.81 | $172.12 | 319486 |
| 2021-09-22 | 170.80 | $168.96 | 341200 |
| 2021-09-21 | 171.10 | $166.52 | 412661 |
| 2021-09-20 | 171.66 | $167.04 | 564892 |
| 2021-09-17 | 172.18 | $170.07 | 384200 |
| 2021-09-16 | 172.40 | $171.13 | 313849 |
| 2021-09-15 | 172.50 | $171.71 | 281720 |
| 2021-09-14 | 172.54 | $169.50 | 352114 |
| 2021-09-13 | 172.81 | $171.73 | 575128 |
| 2021-09-10 | 172.88 | $170.11 | 429032 |
| 2021-09-09 | 173.13 | $171.98 | 341104 |
| 2021-09-08 | 173.21 | $172.28 | 282000 |
| 2021-09-07 | 173.27 | $173.27 | 452800 |
| 2021-09-03 | 173.22 | $174.92 | 252900 |
| 2021-09-02 | 173.01 | $175.73 | 687809 |
| 2021-09-01 | 172.70 | $174.70 | 1.6M |
| 2021-08-31 | 172.45 | $174.36 | 293213 |
| 2021-08-30 | 172.23 | $174.38 | 297907 |
| 2021-08-27 | 171.98 | $175.66 | 299823 |
| 2021-08-26 | 171.58 | $171.96 | 320610 |
| 2021-08-25 | 171.54 | $173.74 | 344239 |
| 2021-08-24 | 171.31 | $172.69 | 358839 |
| 2021-08-23 | 171.16 | $170.97 | 312666 |
| 2021-08-20 | 171.16 | $168.91 | 266646 |
| 2021-08-19 | 171.37 | $166.90 | 417700 |
| 2021-08-18 | 171.77 | $168.90 | 323000 |
| 2021-08-17 | 171.98 | $170.63 | 402279 |
| 2021-08-16 | 172.02 | $172.93 | 377400 |
| 2021-08-13 | 171.78 | $174.04 | 194639 |
| 2021-08-12 | 171.41 | $174.73 | 219173 |
| 2021-08-11 | 170.94 | $175.10 | 316800 |
| 2021-08-10 | 170.41 | $173.20 | 240240 |
| 2021-08-09 | 170.05 | $171.52 | 281816 |
| 2021-08-06 | 169.86 | $172.38 | 340300 |
| 2021-08-05 | 169.59 | $171.12 | 289914 |
| 2021-08-04 | 169.43 | $168.68 | 453287 |
| 2021-08-03 | 169.51 | $171.28 | 420800 |
| 2021-08-02 | 169.35 | $169.83 | 331243 |
| 2021-07-30 | 169.34 | $170.80 | 380100 |
| 2021-07-29 | 169.27 | $171.63 | 242533 |
| 2021-07-28 | 169.12 | $169.91 | 328249 |
| 2021-07-27 | 169.16 | $168.93 | 438200 |
| 2021-07-26 | 169.31 | $169.78 | 383100 |
| 2021-07-23 | 169.41 | $168.83 | 423800 |
| 2021-07-22 | 169.62 | $167.75 | 663003 |
| 2021-07-21 | 169.97 | $170.06 | 368289 |
| 2021-07-20 | 170.11 | $167.37 | 582600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
244.04
2026-07-17
Close Price
$244.12
Vol: 194237
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
146.20
Average
184.28
Maximum
244.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 244.04 | $244.12 | 194237 |
| 2026-07-16 | 243.77 | $245.73 | 225741 |
| 2026-07-15 | 243.10 | $242.52 | 246500 |
| 2026-07-14 | 242.98 | $241.92 | 211300 |
| 2026-07-13 | 242.96 | $241.78 | 231237 |
| 2026-07-10 | 242.96 | $242.05 | 248646 |
| 2026-07-09 | 242.88 | $241.14 | 221523 |
| 2026-07-08 | 242.97 | $238.86 | 243652 |
| 2026-07-07 | 243.54 | $242.32 | 222931 |
| 2026-07-06 | 243.46 | $243.49 | 210300 |
| 2026-07-02 | 243.09 | $243.22 | 232175 |
| 2026-07-01 | 242.71 | $242.74 | 360565 |
| 2026-06-30 | 242.35 | $242.99 | 361449 |
| 2026-06-29 | 241.86 | $242.99 | 293300 |
| 2026-06-26 | 241.28 | $242.77 | 219500 |
| 2026-06-25 | 240.63 | $242.45 | 192749 |
| 2026-06-24 | 239.93 | $240.50 | 186034 |
| 2026-06-23 | 239.52 | $238.57 | 236313 |
| 2026-06-22 | 239.42 | $238.83 | 280729 |
| 2026-06-18 | 239.25 | $238.40 | 197240 |
| 2026-06-17 | 239.12 | $236.93 | 332547 |
| 2026-06-16 | 239.26 | $240.51 | 249628 |
| 2026-06-15 | 238.66 | $241.10 | 302047 |
| 2026-06-12 | 237.82 | $241.32 | 225506 |
| 2026-06-11 | 236.78 | $239.23 | 397125 |
| 2026-06-10 | 236.00 | $234.46 | 275017 |
| 2026-06-09 | 236.09 | $237.53 | 813803 |
| 2026-06-08 | 235.53 | $234.69 | 282731 |
| 2026-06-05 | 235.48 | $234.32 | 332732 |
| 2026-06-04 | 235.47 | $236.93 | 237829 |
| 2026-06-03 | 234.91 | $235.15 | 476000 |
| 2026-06-02 | 234.62 | $236.07 | 763333 |
| 2026-06-01 | 234.07 | $234.05 | 386500 |
| 2026-05-29 | 233.85 | $234.83 | 272254 |
| 2026-05-28 | 233.42 | $235.56 | 404136 |
| 2026-05-27 | 232.76 | $235.15 | 396606 |
| 2026-05-26 | 232.07 | $235.29 | 356300 |
| 2026-05-22 | 231.23 | $232.67 | 305817 |
| 2026-05-21 | 230.80 | $230.77 | 235600 |
| 2026-05-20 | 230.70 | $229.90 | 245200 |
| 2026-05-19 | 230.75 | $226.08 | 226258 |
| 2026-05-18 | 231.62 | $228.39 | 307103 |
| 2026-05-15 | 232.12 | $227.29 | 248400 |
| 2026-05-14 | 232.93 | $230.95 | 264900 |
| 2026-05-13 | 233.09 | $230.02 | 257205 |
| 2026-05-12 | 233.45 | $231.15 | 287663 |
| 2026-05-11 | 233.62 | $232.12 | 297100 |
| 2026-05-08 | 233.60 | $233.57 | 244200 |
| 2026-05-07 | 233.24 | $232.46 | 340845 |
| 2026-05-06 | 233.05 | $235.18 | 237313 |
| 2026-05-05 | 232.23 | $232.13 | 227000 |
| 2026-05-04 | 231.91 | $229.65 | 341194 |
| 2026-05-01 | 232.04 | $231.77 | 308556 |
| 2026-04-30 | 231.73 | $232.42 | 212252 |
| 2026-04-29 | 231.21 | $228.98 | 196600 |
| 2026-04-28 | 231.31 | $230.65 | 279419 |
| 2026-04-27 | 231.06 | $231.62 | 419062 |
| 2026-04-24 | 230.54 | $230.89 | 240125 |
| 2026-04-23 | 230.08 | $231.46 | 219116 |
| 2026-04-22 | 229.40 | $231.36 | 226720 |
| 2026-04-21 | 228.61 | $231.98 | 241857 |
| 2026-04-20 | 227.56 | $233.28 | 198800 |
| 2026-04-17 | 226.04 | $232.24 | 289449 |
| 2026-04-16 | 224.48 | $228.26 | 236495 |
| 2026-04-15 | 223.50 | $227.30 | 290013 |
| 2026-04-14 | 222.57 | $227.92 | 251004 |
| 2026-04-13 | 221.34 | $227.07 | 277400 |
| 2026-04-10 | 220.10 | $224.78 | 258000 |
| 2026-04-09 | 219.14 | $226.07 | 213730 |
| 2026-04-08 | 217.75 | $225.36 | 348800 |
| 2026-04-07 | 216.31 | $219.67 | 283821 |
| 2026-04-06 | 215.84 | $219.40 | 361132 |
| 2026-04-02 | 215.36 | $218.58 | 370000 |
| 2026-04-01 | 215.00 | $218.14 | 359894 |
| 2026-03-31 | 214.69 | $217.25 | 427628 |
| 2026-03-30 | 214.54 | $212.29 | 445591 |
| 2026-03-27 | 215.42 | $213.14 | 264300 |
| 2026-03-26 | 216.29 | $217.51 | 230951 |
| 2026-03-25 | 216.40 | $219.60 | 251236 |
| 2026-03-24 | 216.11 | $217.77 | 233500 |
| 2026-03-23 | 216.17 | $216.00 | 343946 |
| 2026-03-20 | 216.63 | $212.17 | 337339 |
| 2026-03-19 | 218.00 | $216.19 | 256123 |
| 2026-03-18 | 218.76 | $215.93 | 311224 |
| 2026-03-17 | 219.72 | $218.39 | 237451 |
| 2026-03-16 | 220.33 | $216.64 | 293212 |
| 2026-03-13 | 221.42 | $215.67 | 299313 |
| 2026-03-12 | 222.90 | $215.91 | 442137 |
| 2026-03-11 | 224.58 | $219.35 | 243172 |
| 2026-03-10 | 225.82 | $219.67 | 396315 |
| 2026-03-09 | 227.18 | $221.03 | 586657 |
| 2026-03-06 | 228.48 | $220.22 | 374025 |
| 2026-03-05 | 230.16 | $224.80 | 381488 |
| 2026-03-04 | 231.14 | $228.05 | 330340 |
| 2026-03-03 | 231.57 | $227.25 | 458303 |
| 2026-03-02 | 232.23 | $230.43 | 377500 |
| 2026-02-27 | 232.32 | $229.90 | 321616 |
| 2026-02-26 | 232.51 | $231.99 | 529628 |
| 2026-02-25 | 232.28 | $230.54 | 269775 |
| 2026-02-24 | 232.29 | $230.11 | 302606 |
| 2026-02-23 | 232.39 | $228.48 | 357321 |
| 2026-02-20 | 232.82 | $232.78 | 311860 |
| 2026-02-19 | 232.39 | $231.70 | 265627 |
| 2026-02-18 | 232.10 | $231.94 | 206506 |
| 2026-02-17 | 231.69 | $230.80 | 415000 |
| 2026-02-13 | 231.43 | $231.31 | 292017 |
| 2026-02-12 | 231.00 | $228.98 | 531046 |
| 2026-02-11 | 230.97 | $232.52 | 277301 |
| 2026-02-10 | 230.17 | $232.57 | 275700 |
| 2026-02-09 | 229.20 | $231.94 | 297800 |
| 2026-02-06 | 228.19 | $232.10 | 424400 |
| 2026-02-05 | 226.97 | $226.70 | 403005 |
| 2026-02-04 | 226.66 | $228.36 | 367901 |
| 2026-02-03 | 225.94 | $225.64 | 372031 |
| 2026-02-02 | 225.66 | $224.96 | 370109 |
| 2026-01-30 | 225.45 | $223.09 | 339900 |
| 2026-01-29 | 225.60 | $224.07 | 551191 |
| 2026-01-28 | 225.54 | $223.07 | 283974 |
| 2026-01-27 | 225.65 | $224.08 | 258039 |
| 2026-01-26 | 225.56 | $224.39 | 386351 |
| 2026-01-23 | 225.36 | $224.43 | 272219 |
| 2026-01-22 | 225.10 | $227.03 | 304413 |
| 2026-01-21 | 224.23 | $226.97 | 546155 |
| 2026-01-20 | 223.20 | $221.65 | 343979 |
| 2026-01-16 | 223.11 | $225.04 | 292300 |
| 2026-01-15 | 222.28 | $225.69 | 316658 |
| 2026-01-14 | 221.15 | $223.15 | 266027 |
| 2026-01-13 | 220.35 | $221.91 | 3.4M |
| 2026-01-12 | 219.67 | $221.84 | 327658 |
| 2026-01-09 | 218.88 | $222.06 | 344012 |
| 2026-01-08 | 217.90 | $220.64 | 376100 |
| 2026-01-07 | 217.05 | $217.54 | 388580 |
| 2026-01-06 | 216.70 | $220.01 | 578922 |
| 2026-01-05 | 215.76 | $217.05 | 434900 |
| 2026-01-02 | 215.29 | $214.42 | 496022 |
| 2025-12-31 | 215.28 | $211.79 | 223400 |
| 2025-12-30 | 215.82 | $213.93 | 365186 |
| 2025-12-29 | 215.98 | $214.43 | 506605 |
| 2025-12-26 | 216.05 | $215.40 | 267703 |
| 2025-12-24 | 215.91 | $215.30 | 334709 |
| 2025-12-23 | 215.76 | $214.77 | 324854 |
| 2025-12-22 | 215.68 | $215.61 | 263434 |
| 2025-12-19 | 215.40 | $215.25 | 463709 |
| 2025-12-18 | 215.13 | $214.79 | 416900 |
| 2025-12-17 | 214.90 | $214.18 | 542800 |
| 2025-12-16 | 214.74 | $214.26 | 304417 |
| 2025-12-15 | 214.53 | $215.69 | 247954 |
| 2025-12-12 | 213.97 | $216.00 | 283155 |
| 2025-12-11 | 213.23 | $218.05 | 305839 |
| 2025-12-10 | 211.93 | $215.79 | 310800 |
| 2025-12-09 | 210.89 | $211.48 | 250900 |
| 2025-12-08 | 210.58 | $211.53 | 296109 |
| 2025-12-05 | 210.20 | $212.76 | 338400 |
| 2025-12-04 | 209.49 | $212.48 | 234300 |
| 2025-12-03 | 208.72 | $212.29 | 318200 |
| 2025-12-02 | 207.86 | $209.98 | 374900 |
| 2025-12-01 | 207.34 | $210.88 | 284800 |
| 2025-11-28 | 206.55 | $211.67 | 138323 |
| 2025-11-26 | 205.47 | $210.98 | 290900 |
| 2025-11-25 | 204.36 | $209.73 | 558424 |
| 2025-11-24 | 203.34 | $205.49 | 432636 |
| 2025-11-21 | 203.06 | $203.89 | 366400 |
| 2025-11-20 | 203.08 | $198.88 | 310600 |
| 2025-11-19 | 204.16 | $201.57 | 322723 |
| 2025-11-18 | 204.87 | $201.93 | 376800 |
| 2025-11-17 | 205.61 | $201.48 | 342235 |
| 2025-11-14 | 206.58 | $205.46 | 293400 |
| 2025-11-13 | 206.86 | $206.00 | 243063 |
| 2025-11-12 | 207.08 | $209.01 | 328748 |
| 2025-11-11 | 206.71 | $208.33 | 219700 |
| 2025-11-10 | 206.41 | $207.55 | 277968 |
| 2025-11-07 | 206.24 | $206.88 | 409500 |
| 2025-11-06 | 206.19 | $204.21 | 306300 |
| 2025-11-05 | 206.69 | $206.44 | 316606 |
| 2025-11-04 | 206.81 | $204.43 | 241443 |
| 2025-11-03 | 207.37 | $206.03 | 347400 |
| 2025-10-31 | 207.69 | $206.51 | 336803 |
| 2025-10-30 | 207.96 | $205.58 | 259630 |
| 2025-10-29 | 208.47 | $207.07 | 364434 |
| 2025-10-28 | 208.74 | $208.85 | 320294 |
| 2025-10-27 | 208.68 | $210.74 | 254038 |
| 2025-10-24 | 208.22 | $210.17 | 293038 |
| 2025-10-23 | 207.80 | $209.32 | 304816 |
| 2025-10-22 | 207.49 | $207.64 | 577000 |
| 2025-10-21 | 207.49 | $209.02 | 278500 |
| 2025-10-20 | 207.19 | $208.41 | 237717 |
| 2025-10-17 | 206.99 | $205.71 | 263540 |
| 2025-10-16 | 207.32 | $205.17 | 282844 |
| 2025-10-15 | 207.81 | $208.13 | 247532 |
| 2025-10-14 | 207.77 | $207.60 | 311936 |
| 2025-10-13 | 207.83 | $204.89 | 338809 |
| 2025-10-10 | 208.48 | $201.42 | 378747 |
| 2025-10-09 | 209.96 | $207.49 | 267811 |
| 2025-10-08 | 210.39 | $209.89 | 212622 |
| 2025-10-07 | 210.38 | $208.75 | 353003 |
| 2025-10-06 | 210.60 | $210.68 | 342816 |
| 2025-10-03 | 210.45 | $211.15 | 240200 |
| 2025-10-02 | 210.17 | $210.03 | 282100 |
| 2025-10-01 | 210.07 | $209.48 | 450314 |
| 2025-09-30 | 210.06 | $208.71 | 353601 |
| 2025-09-29 | 210.21 | $208.01 | 431700 |
| 2025-09-26 | 210.52 | $209.39 | 285200 |
| 2025-09-25 | 210.58 | $207.22 | 315246 |
| 2025-09-24 | 211.10 | $209.14 | 222800 |
| 2025-09-23 | 211.29 | $210.10 | 262600 |
| 2025-09-22 | 211.29 | $210.14 | 269229 |
| 2025-09-19 | 211.27 | $210.17 | 438200 |
| 2025-09-18 | 211.23 | $211.71 | 349049 |
| 2025-09-17 | 210.84 | $209.00 | 282072 |
| 2025-09-16 | 210.95 | $209.02 | 279100 |
| 2025-09-15 | 211.06 | $209.77 | 330616 |
| 2025-09-12 | 211.01 | $210.09 | 242800 |
| 2025-09-11 | 210.86 | $212.37 | 307929 |
| 2025-09-10 | 210.20 | $208.84 | 268400 |
| 2025-09-09 | 210.15 | $209.05 | 226400 |
| 2025-09-08 | 210.04 | $210.59 | 244500 |
| 2025-09-05 | 209.57 | $210.94 | 334000 |
| 2025-09-04 | 208.93 | $209.97 | 278900 |
| 2025-09-03 | 208.38 | $207.45 | 522511 |
| 2025-09-02 | 208.25 | $207.56 | 363225 |
| 2025-08-29 | 208.06 | $208.80 | 349000 |
| 2025-08-28 | 207.56 | $209.01 | 251142 |
| 2025-08-27 | 206.92 | $209.71 | 218668 |
| 2025-08-26 | 206.02 | $208.46 | 229941 |
| 2025-08-25 | 205.22 | $207.65 | 346600 |
| 2025-08-22 | 204.44 | $209.13 | 485017 |
| 2025-08-21 | 203.23 | $202.74 | 333618 |
| 2025-08-20 | 203.15 | $203.07 | 359905 |
| 2025-08-19 | 202.98 | $203.93 | 355507 |
| 2025-08-18 | 202.59 | $203.00 | 377702 |
| 2025-08-15 | 202.33 | $203.01 | 427084 |
| 2025-08-14 | 202.01 | $204.35 | 355900 |
| 2025-08-13 | 201.35 | $206.68 | 533202 |
| 2025-08-12 | 200.09 | $202.54 | 449809 |
| 2025-08-11 | 199.50 | $197.77 | 346655 |
| 2025-08-08 | 199.81 | $198.46 | 478642 |
| 2025-08-07 | 200.02 | $197.95 | 371134 |
| 2025-08-06 | 200.37 | $198.26 | 570065 |
| 2025-08-05 | 200.70 | $198.88 | 332400 |
| 2025-08-04 | 200.96 | $198.15 | 445700 |
| 2025-08-01 | 201.39 | $195.41 | 532200 |
| 2025-07-31 | 202.47 | $198.27 | 387848 |
| 2025-07-30 | 203.10 | $200.18 | 514716 |
| 2025-07-29 | 203.42 | $202.00 | 335715 |
| 2025-07-28 | 203.39 | $202.41 | 350126 |
| 2025-07-25 | 203.26 | $203.43 | 324013 |
| 2025-07-24 | 202.86 | $202.32 | 347000 |
| 2025-07-23 | 202.62 | $204.67 | 559822 |
| 2025-07-22 | 201.83 | $202.57 | 434031 |
| 2025-07-21 | 201.34 | $199.49 | 605725 |
| 2025-07-18 | 201.40 | $200.50 | 616903 |
| 2025-07-17 | 201.24 | $200.61 | 526000 |
| 2025-07-16 | 201.01 | $198.45 | 382341 |
| 2025-07-15 | 201.19 | $197.49 | 427500 |
| 2025-07-14 | 201.57 | $201.70 | 452431 |
| 2025-07-11 | 201.11 | $201.16 | 458900 |
| 2025-07-10 | 200.66 | $202.97 | 337753 |
| 2025-07-09 | 199.74 | $201.18 | 542830 |
| 2025-07-08 | 199.03 | $200.34 | 494207 |
| 2025-07-07 | 198.36 | $199.33 | 505200 |
| 2025-07-03 | 197.78 | $201.72 | 184100 |
| 2025-07-02 | 196.58 | $200.67 | 763238 |
| 2025-07-01 | 195.40 | $198.57 | 520540 |
| 2025-06-30 | 194.45 | $195.01 | 507851 |
| 2025-06-27 | 194.09 | $195.77 | 405800 |
| 2025-06-26 | 193.50 | $195.29 | 338448 |
| 2025-06-25 | 192.91 | $192.73 | 910100 |
| 2025-06-24 | 192.74 | $194.45 | 288100 |
| 2025-06-23 | 192.19 | $192.84 | 614873 |
| 2025-06-20 | 191.87 | $190.73 | 355744 |
| 2025-06-18 | 191.93 | $190.41 | 307600 |
| 2025-06-17 | 192.06 | $189.62 | 300244 |
| 2025-06-16 | 192.38 | $191.45 | 361000 |
| 2025-06-13 | 192.34 | $189.43 | 400970 |
| 2025-06-12 | 192.71 | $192.38 | 325207 |
| 2025-06-11 | 192.51 | $192.56 | 348600 |
| 2025-06-10 | 192.22 | $193.42 | 380734 |
| 2025-06-09 | 191.69 | $192.52 | 260500 |
| 2025-06-06 | 191.25 | $191.73 | 342655 |
| 2025-06-05 | 190.90 | $189.46 | 322200 |
| 2025-06-04 | 190.95 | $189.73 | 266950 |
| 2025-06-03 | 190.95 | $190.68 | 318237 |
| 2025-06-02 | 190.73 | $188.36 | 904602 |
| 2025-05-30 | 190.94 | $188.98 | 387217 |
| 2025-05-29 | 191.05 | $189.85 | 438256 |
| 2025-05-28 | 190.97 | $189.14 | 349608 |
| 2025-05-27 | 191.02 | $191.46 | 417226 |
| 2025-05-23 | 190.56 | $187.04 | 407300 |
| 2025-05-22 | 190.94 | $187.76 | 421503 |
| 2025-05-21 | 191.22 | $187.89 | 363124 |
| 2025-05-20 | 191.48 | $193.22 | 251048 |
| 2025-05-19 | 190.65 | $193.71 | 331048 |
| 2025-05-16 | 189.56 | $194.39 | 336580 |
| 2025-05-15 | 188.12 | $192.82 | 300505 |
| 2025-05-14 | 186.77 | $191.64 | 368911 |
| 2025-05-13 | 185.44 | $193.24 | 298828 |
| 2025-05-12 | 183.54 | $192.62 | 554203 |
| 2025-05-09 | 181.46 | $185.74 | 612715 |
| 2025-05-08 | 180.49 | $185.57 | 411018 |
| 2025-05-07 | 179.40 | $182.69 | 392270 |
| 2025-05-06 | 178.74 | $182.03 | 284400 |
| 2025-05-05 | 178.12 | $183.17 | 475768 |
| 2025-05-02 | 177.16 | $184.18 | 367115 |
| 2025-05-01 | 175.85 | $180.33 | 616700 |
| 2025-04-30 | 175.15 | $179.98 | 387600 |
| 2025-04-29 | 174.42 | $180.59 | 404422 |
| 2025-04-28 | 173.47 | $179.91 | 437088 |
| 2025-04-25 | 172.52 | $179.04 | 312254 |
| 2025-04-24 | 171.63 | $179.73 | 390422 |
| 2025-04-23 | 170.49 | $176.19 | 522630 |
| 2025-04-22 | 169.93 | $174.24 | 570515 |
| 2025-04-21 | 169.73 | $169.80 | 849700 |
| 2025-04-17 | 170.48 | $173.10 | 428400 |
| 2025-04-16 | 170.68 | $171.58 | 535623 |
| 2025-04-15 | 171.28 | $173.24 | 454256 |
| 2025-04-14 | 171.67 | $173.54 | 566757 |
| 2025-04-11 | 172.09 | $171.26 | 718605 |
| 2025-04-10 | 173.11 | $169.36 | 1.1M |
| 2025-04-09 | 174.73 | $176.75 | 1.1M |
| 2025-04-08 | 175.09 | $162.76 | 1.1M |
| 2025-04-07 | 178.49 | $166.92 | 2.0M |
| 2025-04-04 | 181.61 | $169.13 | 1.9M |
| 2025-04-03 | 184.78 | $177.00 | 869747 |
| 2025-04-02 | 186.82 | $189.65 | 1.0M |
| 2025-04-01 | 186.55 | $186.77 | 547100 |
| 2025-03-31 | 186.86 | $186.29 | 533400 |
| 2025-03-28 | 187.33 | $185.58 | 662417 |
| 2025-03-27 | 188.05 | $188.90 | 332903 |
| 2025-03-26 | 188.20 | $191.10 | 612443 |
| 2025-03-25 | 187.93 | $191.57 | 245617 |
| 2025-03-24 | 187.54 | $192.44 | 393504 |
| 2025-03-21 | 186.92 | $188.22 | 497142 |
| 2025-03-20 | 187.11 | $189.58 | 309813 |
| 2025-03-19 | 187.07 | $190.75 | 514552 |
| 2025-03-18 | 186.81 | $188.81 | 716501 |
| 2025-03-17 | 186.93 | $189.74 | 472500 |
| 2025-03-14 | 186.91 | $187.23 | 692336 |
| 2025-03-13 | 187.45 | $182.99 | 919139 |
| 2025-03-12 | 188.99 | $185.53 | 2.8M |
| 2025-03-11 | 190.28 | $186.12 | 508500 |
| 2025-03-10 | 191.67 | $187.51 | 524300 |
| 2025-03-07 | 193.02 | $191.25 | 470759 |
| 2025-03-06 | 193.81 | $189.82 | 484100 |
| 2025-03-05 | 195.06 | $191.95 | 508230 |
| 2025-03-04 | 196.08 | $189.96 | 1.2M |
| 2025-03-03 | 197.69 | $193.61 | 645000 |
| 2025-02-28 | 198.81 | $197.79 | 363004 |
| 2025-02-27 | 199.24 | $195.87 | 310005 |
| 2025-02-26 | 200.15 | $197.94 | 396236 |
| 2025-02-25 | 200.79 | $198.03 | 395841 |
| 2025-02-24 | 201.51 | $197.35 | 458824 |
| 2025-02-21 | 202.49 | $197.69 | 426500 |
| 2025-02-20 | 203.57 | $202.15 | 383507 |
| 2025-02-19 | 203.88 | $203.84 | 370855 |
| 2025-02-18 | 203.88 | $204.73 | 349700 |
| 2025-02-14 | 203.70 | $203.47 | 366642 |
| 2025-02-13 | 203.75 | $203.49 | 327128 |
| 2025-02-12 | 203.81 | $201.29 | 293400 |
| 2025-02-11 | 204.34 | $203.56 | 266500 |
| 2025-02-10 | 204.47 | $203.32 | 452700 |
| 2025-02-07 | 204.67 | $203.43 | 561004 |
| 2025-02-06 | 204.89 | $205.28 | 387708 |
| 2025-02-05 | 204.74 | $205.11 | 285100 |
| 2025-02-04 | 204.60 | $203.94 | 377756 |
| 2025-02-03 | 204.68 | $202.71 | 591405 |
| 2025-01-31 | 205.04 | $205.32 | 351125 |
| 2025-01-30 | 204.89 | $207.19 | 399937 |
| 2025-01-29 | 204.33 | $205.07 | 336404 |
| 2025-01-28 | 204.11 | $205.77 | 283506 |
| 2025-01-27 | 203.72 | $206.10 | 441007 |
| 2025-01-24 | 203.19 | $206.64 | 474407 |
| 2025-01-23 | 202.45 | $206.52 | 342313 |
| 2025-01-22 | 201.63 | $206.26 | 329304 |
| 2025-01-21 | 200.74 | $207.75 | 462300 |
| 2025-01-17 | 199.40 | $204.61 | 307013 |
| 2025-01-16 | 198.51 | $203.66 | 276426 |
| 2025-01-15 | 197.69 | $202.46 | 334026 |
| 2025-01-14 | 197.01 | $199.77 | 307448 |
| 2025-01-13 | 196.81 | $196.90 | 423953 |
| 2025-01-10 | 197.19 | $195.21 | 535919 |
| 2025-01-08 | 198.02 | $198.46 | 450703 |
| 2025-01-07 | 198.31 | $198.52 | 411716 |
| 2025-01-06 | 198.66 | $199.46 | 1.6M |
| 2025-01-03 | 198.88 | $199.44 | 1.1M |
| 2025-01-02 | 199.17 | $197.54 | 715342 |
| 2024-12-31 | 199.92 | $198.18 | 951006 |
| 2024-12-30 | 200.68 | $197.63 | 838333 |
| 2024-12-27 | 201.69 | $199.01 | 339663 |
| 2024-12-26 | 202.60 | $200.99 | 450622 |
| 2024-12-24 | 203.24 | $200.22 | 252433 |
| 2024-12-23 | 204.17 | $198.74 | 433213 |
| 2024-12-20 | 205.57 | $199.65 | 523700 |
| 2024-12-19 | 207.01 | $197.49 | 621298 |
| 2024-12-18 | 209.14 | $198.37 | 551520 |
| 2024-12-17 | 211.44 | $206.18 | 450370 |
| 2024-12-16 | 212.45 | $208.64 | 558606 |
| 2024-12-13 | 213.10 | $208.86 | 407138 |
| 2024-12-12 | 213.80 | $210.13 | 355045 |
| 2024-12-11 | 214.33 | $211.44 | 362000 |
| 2024-12-10 | 214.66 | $210.79 | 424700 |
| 2024-12-09 | 215.16 | $212.10 | 303347 |
| 2024-12-06 | 215.44 | $212.73 | 538200 |
| 2024-12-05 | 215.63 | $212.82 | 366800 |
| 2024-12-04 | 215.79 | $214.44 | 406042 |
| 2024-12-03 | 215.63 | $214.38 | 610200 |
| 2024-12-02 | 215.42 | $215.46 | 598500 |
| 2024-11-29 | 214.93 | $216.20 | 224649 |
| 2024-11-27 | 214.19 | $215.82 | 338100 |
| 2024-11-26 | 213.38 | $216.18 | 722000 |
| 2024-11-25 | 212.34 | $217.30 | 1.0M |
| 2024-11-22 | 210.88 | $214.02 | 671580 |
| 2024-11-21 | 209.85 | $211.20 | 730891 |
| 2024-11-20 | 209.24 | $207.74 | 398800 |
| 2024-11-19 | 209.25 | $207.08 | 331300 |
| 2024-11-18 | 209.37 | $207.50 | 1.1M |
| 2024-11-15 | 209.41 | $207.03 | 902937 |
| 2024-11-14 | 209.54 | $208.50 | 605704 |
| 2024-11-13 | 209.36 | $210.38 | 380206 |
| 2024-11-12 | 208.73 | $211.24 | 428380 |
| 2024-11-11 | 207.80 | $213.88 | 457413 |
| 2024-11-08 | 206.15 | $211.66 | 539085 |
| 2024-11-07 | 204.69 | $210.92 | 441776 |
| 2024-11-06 | 203.13 | $211.50 | 595764 |
| 2024-11-05 | 201.19 | $202.43 | 279981 |
| 2024-11-04 | 200.85 | $199.43 | 359000 |
| 2024-11-01 | 201.08 | $198.83 | 628436 |
| 2024-10-31 | 201.46 | $198.80 | 304201 |
| 2024-10-30 | 201.92 | $201.42 | 253439 |
| 2024-10-29 | 201.88 | $200.89 | 379412 |
| 2024-10-28 | 201.95 | $201.27 | 347252 |
| 2024-10-25 | 201.93 | $198.82 | 402400 |
| 2024-10-24 | 202.43 | $200.33 | 231329 |
| 2024-10-23 | 202.67 | $199.89 | 275700 |
| 2024-10-22 | 203.03 | $200.80 | 521700 |
| 2024-10-21 | 203.25 | $201.90 | 404034 |
| 2024-10-18 | 203.26 | $205.05 | 429520 |
| 2024-10-17 | 202.59 | $204.95 | 262300 |
| 2024-10-16 | 201.82 | $204.91 | 353700 |
| 2024-10-15 | 200.93 | $202.36 | 524500 |
| 2024-10-14 | 200.42 | $202.14 | 570524 |
| 2024-10-11 | 199.86 | $200.84 | 227970 |
| 2024-10-10 | 199.47 | $197.77 | 324241 |
| 2024-10-09 | 199.67 | $198.75 | 372905 |
| 2024-10-08 | 199.68 | $197.90 | 290700 |
| 2024-10-07 | 199.86 | $198.08 | 439537 |
| 2024-10-04 | 200.02 | $199.54 | 417958 |
| 2024-10-03 | 199.88 | $197.36 | 437859 |
| 2024-10-02 | 200.18 | $198.37 | 257400 |
| 2024-10-01 | 200.29 | $198.98 | 996107 |
| 2024-09-30 | 200.28 | $200.78 | 1.1M |
| 2024-09-27 | 199.87 | $200.47 | 441400 |
| 2024-09-26 | 199.45 | $199.69 | 279771 |
| 2024-09-25 | 199.11 | $198.81 | 405047 |
| 2024-09-24 | 198.89 | $200.71 | 319243 |
| 2024-09-23 | 198.21 | $200.48 | 482100 |
| 2024-09-20 | 197.47 | $199.87 | 895900 |
| 2024-09-19 | 196.72 | $201.60 | 415800 |
| 2024-09-18 | 195.47 | $198.25 | 506723 |
| 2024-09-17 | 194.72 | $198.06 | 338952 |
| 2024-09-16 | 193.88 | $197.19 | 340659 |
| 2024-09-13 | 193.09 | $195.52 | 437130 |
| 2024-09-12 | 192.52 | $191.66 | 292934 |
| 2024-09-11 | 192.67 | $189.61 | 296500 |
| 2024-09-10 | 193.27 | $189.61 | 736422 |
| 2024-09-09 | 193.97 | $190.25 | 1.2M |
| 2024-09-06 | 194.63 | $189.75 | 331250 |
| 2024-09-05 | 195.50 | $192.42 | 314707 |
| 2024-09-04 | 195.94 | $193.55 | 299162 |
| 2024-09-03 | 196.20 | $194.04 | 402619 |
| 2024-08-30 | 196.38 | $198.45 | 206300 |
| 2024-08-29 | 195.65 | $197.06 | 266000 |
| 2024-08-28 | 195.08 | $196.30 | 248006 |
| 2024-08-27 | 194.56 | $196.83 | 223320 |
| 2024-08-26 | 193.84 | $197.65 | 627145 |
| 2024-08-23 | 192.82 | $197.80 | 684300 |
| 2024-08-22 | 191.59 | $192.89 | 243226 |
| 2024-08-21 | 191.20 | $193.81 | 274908 |
| 2024-08-20 | 190.54 | $191.75 | 279525 |
| 2024-08-19 | 190.21 | $193.48 | 300547 |
| 2024-08-16 | 189.46 | $191.96 | 222200 |
| 2024-08-15 | 188.90 | $191.50 | 330100 |
| 2024-08-14 | 188.35 | $187.85 | 292100 |
| 2024-08-13 | 188.48 | $187.89 | 311463 |
| 2024-08-12 | 188.63 | $185.42 | 303637 |
| 2024-08-09 | 189.32 | $187.05 | 211640 |
| 2024-08-08 | 189.78 | $186.78 | 371752 |
| 2024-08-07 | 190.37 | $183.12 | 370135 |
| 2024-08-06 | 191.82 | $184.60 | 559840 |
| 2024-08-05 | 193.18 | $182.77 | 568900 |
| 2024-08-02 | 195.13 | $188.16 | 643236 |
| 2024-08-01 | 196.24 | $193.97 | 725511 |
| 2024-07-31 | 196.29 | $198.33 | 514385 |
| 2024-07-30 | 195.40 | $197.45 | 476314 |
| 2024-07-29 | 194.54 | $196.41 | 417300 |
| 2024-07-26 | 193.73 | $196.91 | 368500 |
| 2024-07-25 | 192.67 | $193.74 | 481943 |
| 2024-07-24 | 192.09 | $191.34 | 406800 |
| 2024-07-23 | 191.91 | $194.95 | 335605 |
| 2024-07-22 | 190.92 | $193.89 | 446500 |
| 2024-07-19 | 189.97 | $191.59 | 263295 |
| 2024-07-18 | 189.35 | $192.74 | 507647 |
| 2024-07-17 | 188.36 | $195.08 | 537538 |
| 2024-07-16 | 186.72 | $196.22 | 653133 |
| 2024-07-15 | 184.56 | $190.81 | 395600 |
| 2024-07-12 | 183.20 | $189.22 | 535515 |
| 2024-07-11 | 181.95 | $187.40 | 372287 |
| 2024-07-10 | 180.89 | $182.38 | 292000 |
| 2024-07-09 | 180.73 | $180.23 | 595411 |
| 2024-07-08 | 180.99 | $180.78 | 586846 |
| 2024-07-05 | 181.20 | $179.99 | 314585 |
| 2024-07-03 | 181.60 | $181.58 | 297625 |
| 2024-07-02 | 181.75 | $181.53 | 637514 |
| 2024-07-01 | 181.94 | $180.57 | 1.0M |
| 2024-06-28 | 182.37 | $182.52 | 293004 |
| 2024-06-27 | 182.46 | $181.50 | 246200 |
| 2024-06-26 | 182.79 | $182.10 | 223766 |
| 2024-06-25 | 183.04 | $182.63 | 508900 |
| 2024-06-24 | 183.24 | $184.61 | 289100 |
| 2024-06-21 | 183.05 | $183.11 | 308719 |
| 2024-06-20 | 183.16 | $182.78 | 370608 |
| 2024-06-18 | 183.36 | $183.03 | 315600 |
| 2024-06-17 | 183.54 | $182.66 | 289300 |
| 2024-06-14 | 183.84 | $181.11 | 244410 |
| 2024-06-13 | 184.51 | $183.35 | 231100 |
| 2024-06-12 | 184.83 | $184.82 | 558385 |
| 2024-06-11 | 184.89 | $182.51 | 242480 |
| 2024-06-10 | 185.45 | $183.50 | 246300 |
| 2024-06-07 | 185.89 | $183.57 | 253328 |
| 2024-06-06 | 186.39 | $185.15 | 250412 |
| 2024-06-05 | 186.63 | $185.70 | 422540 |
| 2024-06-04 | 186.80 | $184.16 | 299919 |
| 2024-06-03 | 187.32 | $186.77 | 805424 |
| 2024-05-31 | 187.36 | $187.90 | 220932 |
| 2024-05-30 | 187.17 | $185.41 | 282722 |
| 2024-05-29 | 187.48 | $183.41 | 901830 |
| 2024-05-28 | 188.24 | $185.68 | 328600 |
| 2024-05-24 | 188.65 | $187.02 | 280000 |
| 2024-05-23 | 188.83 | $185.39 | 1.1M |
| 2024-05-22 | 189.37 | $188.03 | 219300 |
| 2024-05-21 | 189.44 | $189.63 | 255016 |
| 2024-05-20 | 189.16 | $189.86 | 223600 |
| 2024-05-17 | 188.79 | $190.08 | 293700 |
| 2024-05-16 | 188.29 | $189.97 | 325300 |
| 2024-05-15 | 187.73 | $191.11 | 294500 |
| 2024-05-14 | 186.82 | $190.17 | 911719 |
| 2024-05-13 | 185.97 | $188.49 | 198238 |
| 2024-05-10 | 185.32 | $188.19 | 191700 |
| 2024-05-09 | 184.63 | $188.52 | 200558 |
| 2024-05-08 | 183.75 | $186.44 | 227600 |
| 2024-05-07 | 183.17 | $186.26 | 244431 |
| 2024-05-06 | 182.54 | $186.45 | 844400 |
| 2024-05-03 | 181.77 | $184.24 | 207012 |
| 2024-05-02 | 181.34 | $182.78 | 296600 |
| 2024-05-01 | 181.16 | $180.49 | 479500 |
| 2024-04-30 | 181.44 | $180.36 | 250800 |
| 2024-04-29 | 181.80 | $183.62 | 398816 |
| 2024-04-26 | 181.53 | $182.46 | 289012 |
| 2024-04-25 | 181.48 | $181.78 | 234800 |
| 2024-04-24 | 181.56 | $182.99 | 648300 |
| 2024-04-23 | 181.41 | $182.95 | 568100 |
| 2024-04-22 | 181.26 | $180.91 | 320912 |
| 2024-04-19 | 181.52 | $179.24 | 646333 |
| 2024-04-18 | 182.18 | $177.80 | 387800 |
| 2024-04-17 | 183.25 | $177.65 | 414605 |
| 2024-04-16 | 184.54 | $178.65 | 545200 |
| 2024-04-15 | 185.83 | $179.84 | 742600 |
| 2024-04-12 | 187.07 | $181.77 | 421149 |
| 2024-04-11 | 188.10 | $184.39 | 278500 |
| 2024-04-10 | 188.73 | $184.52 | 382748 |
| 2024-04-09 | 189.43 | $188.94 | 266000 |
| 2024-04-08 | 189.30 | $188.51 | 831528 |
| 2024-04-05 | 189.23 | $187.63 | 499500 |
| 2024-04-04 | 189.32 | $186.62 | 283384 |
| 2024-04-03 | 189.62 | $188.36 | 441734 |
| 2024-04-02 | 189.59 | $187.60 | 1.1M |
| 2024-04-01 | 189.71 | $190.15 | 510323 |
| 2024-03-28 | 189.28 | $191.88 | 368242 |
| 2024-03-27 | 188.41 | $190.90 | 481600 |
| 2024-03-26 | 187.59 | $187.02 | 533500 |
| 2024-03-25 | 187.44 | $187.27 | 409400 |
| 2024-03-22 | 187.19 | $187.09 | 394500 |
| 2024-03-21 | 186.94 | $189.08 | 380305 |
| 2024-03-20 | 186.21 | $187.85 | 379235 |
| 2024-03-19 | 185.61 | $185.16 | 282445 |
| 2024-03-18 | 185.47 | $183.77 | 758000 |
| 2024-03-15 | 185.58 | $184.20 | 350214 |
| 2024-03-14 | 185.61 | $183.94 | 270431 |
| 2024-03-13 | 185.69 | $186.36 | 270688 |
| 2024-03-12 | 185.25 | $185.57 | 270817 |
| 2024-03-11 | 184.90 | $185.32 | 318400 |
| 2024-03-08 | 184.52 | $185.61 | 325742 |
| 2024-03-07 | 184.02 | $185.88 | 403526 |
| 2024-03-06 | 183.36 | $184.37 | 1.2M |
| 2024-03-05 | 182.90 | $183.74 | 382775 |
| 2024-03-04 | 182.49 | $183.64 | 676207 |
| 2024-03-01 | 182.02 | $183.45 | 960714 |
| 2024-02-29 | 181.50 | $182.59 | 432628 |
| 2024-02-28 | 181.08 | $181.57 | 358503 |
| 2024-02-27 | 180.79 | $181.98 | 305687 |
| 2024-02-26 | 180.36 | $180.81 | 742838 |
| 2024-02-23 | 180.10 | $181.34 | 364036 |
| 2024-02-22 | 179.68 | $180.67 | 577879 |
| 2024-02-21 | 179.32 | $179.54 | 374902 |
| 2024-02-20 | 179.14 | $179.24 | 975235 |
| 2024-02-16 | 178.99 | $180.30 | 373900 |
| 2024-02-15 | 178.58 | $181.53 | 375578 |
| 2024-02-14 | 177.83 | $178.23 | 313930 |
| 2024-02-13 | 177.67 | $175.61 | 7.8M |
| 2024-02-12 | 178.02 | $180.87 | 348742 |
| 2024-02-09 | 177.31 | $178.45 | 487332 |
| 2024-02-08 | 177.00 | $177.22 | 345000 |
| 2024-02-07 | 176.89 | $175.65 | 344511 |
| 2024-02-06 | 177.10 | $175.41 | 511904 |
| 2024-02-05 | 177.38 | $174.64 | 331100 |
| 2024-02-02 | 177.87 | $176.79 | 617815 |
| 2024-02-01 | 177.98 | $177.31 | 520200 |
| 2024-01-31 | 177.99 | $175.48 | 323900 |
| 2024-01-30 | 178.38 | $179.40 | 280008 |
| 2024-01-29 | 177.99 | $179.69 | 685690 |
| 2024-01-26 | 177.48 | $178.18 | 361003 |
| 2024-01-25 | 177.19 | $177.54 | 367958 |
| 2024-01-24 | 176.99 | $175.89 | 471522 |
| 2024-01-23 | 177.10 | $176.76 | 318100 |
| 2024-01-22 | 177.03 | $177.61 | 426705 |
| 2024-01-19 | 176.77 | $175.35 | 616835 |
| 2024-01-18 | 176.93 | $173.60 | 414051 |
| 2024-01-17 | 177.48 | $172.45 | 435116 |
| 2024-01-16 | 178.35 | $173.96 | 703594 |
| 2024-01-12 | 179.03 | $175.61 | 625850 |
| 2024-01-11 | 179.46 | $176.20 | 492500 |
| 2024-01-10 | 179.81 | $176.98 | 395129 |
| 2024-01-09 | 180.04 | $176.61 | 338500 |
| 2024-01-08 | 180.37 | $177.93 | 403500 |
| 2024-01-05 | 180.45 | $175.89 | 491700 |
| 2024-01-04 | 180.94 | $175.15 | 438045 |
| 2024-01-03 | 181.65 | $175.58 | 618804 |
| 2024-01-02 | 182.35 | $179.69 | 884892 |
| 2023-12-29 | 182.26 | $179.97 | 434964 |
| 2023-12-28 | 182.07 | $181.94 | 475016 |
| 2023-12-27 | 181.40 | $181.80 | 543226 |
| 2023-12-26 | 180.62 | $181.71 | 735700 |
| 2023-12-22 | 179.69 | $180.33 | 468812 |
| 2023-12-21 | 178.87 | $179.22 | 418500 |
| 2023-12-20 | 178.12 | $178.00 | 435113 |
| 2023-12-19 | 177.47 | $181.02 | 513317 |
| 2023-12-18 | 176.05 | $178.47 | 434628 |
| 2023-12-15 | 174.91 | $178.53 | 797346 |
| 2023-12-14 | 173.54 | $180.31 | 730700 |
| 2023-12-13 | 171.54 | $175.58 | 536062 |
| 2023-12-12 | 170.20 | $170.64 | 458832 |
| 2023-12-11 | 169.66 | $171.08 | 473173 |
| 2023-12-08 | 168.92 | $170.25 | 386236 |
| 2023-12-07 | 168.21 | $169.46 | 347605 |
| 2023-12-06 | 167.53 | $168.11 | 1.1M |
| 2023-12-05 | 167.01 | $168.40 | 722639 |
| 2023-12-04 | 166.32 | $170.77 | 679500 |
| 2023-12-01 | 165.01 | $169.29 | 446472 |
| 2023-11-30 | 163.78 | $164.91 | 496047 |
| 2023-11-29 | 163.26 | $163.86 | 625716 |
| 2023-11-28 | 162.87 | $163.08 | 328824 |
| 2023-11-27 | 162.56 | $163.78 | 746009 |
| 2023-11-24 | 162.04 | $164.04 | 189400 |
| 2023-11-22 | 161.37 | $163.25 | 346142 |
| 2023-11-21 | 160.76 | $162.25 | 332989 |
| 2023-11-20 | 160.24 | $163.60 | 420300 |
| 2023-11-17 | 159.34 | $163.41 | 620800 |
| 2023-11-16 | 158.34 | $161.69 | 371029 |
| 2023-11-15 | 157.53 | $163.66 | 406244 |
| 2023-11-14 | 156.17 | $162.82 | 639803 |
| 2023-11-13 | 154.77 | $155.95 | 375700 |
| 2023-11-10 | 154.60 | $156.29 | 315213 |
| 2023-11-09 | 154.33 | $154.66 | 370400 |
| 2023-11-08 | 154.37 | $156.42 | 446910 |
| 2023-11-07 | 154.05 | $157.26 | 509108 |
| 2023-11-06 | 153.51 | $158.14 | 759500 |
| 2023-11-03 | 152.70 | $159.85 | 652650 |
| 2023-11-02 | 151.41 | $156.44 | 412992 |
| 2023-11-01 | 150.65 | $152.77 | 630016 |
| 2023-10-31 | 150.56 | $151.77 | 591840 |
| 2023-10-30 | 150.69 | $150.46 | 624611 |
| 2023-10-27 | 151.13 | $149.18 | 726058 |
| 2023-10-26 | 151.93 | $151.20 | 737389 |
| 2023-10-25 | 152.45 | $150.07 | 491187 |
| 2023-10-24 | 153.31 | $151.86 | 528440 |
| 2023-10-23 | 153.94 | $151.05 | 566400 |
| 2023-10-20 | 154.87 | $152.44 | 664958 |
| 2023-10-19 | 155.66 | $154.28 | 355232 |
| 2023-10-18 | 156.21 | $156.53 | 378286 |
| 2023-10-17 | 156.39 | $159.84 | 469800 |
| 2023-10-16 | 155.91 | $157.92 | 377200 |
| 2023-10-13 | 155.77 | $155.37 | 458200 |
| 2023-10-12 | 156.16 | $156.50 | 304030 |
| 2023-10-11 | 156.39 | $159.39 | 383905 |
| 2023-10-10 | 156.06 | $158.65 | 360400 |
| 2023-10-09 | 155.86 | $157.35 | 428821 |
| 2023-10-06 | 155.91 | $156.07 | 940300 |
| 2023-10-05 | 156.26 | $155.02 | 372335 |
| 2023-10-04 | 156.91 | $155.06 | 511011 |
| 2023-10-03 | 157.67 | $154.46 | 517309 |
| 2023-10-02 | 158.70 | $156.94 | 1.9M |
| 2023-09-29 | 159.38 | $159.49 | 530200 |
| 2023-09-28 | 159.66 | $160.06 | 649145 |
| 2023-09-27 | 159.87 | $158.35 | 388029 |
| 2023-09-26 | 160.49 | $157.33 | 612200 |
| 2023-09-25 | 161.45 | $159.74 | 625241 |
| 2023-09-22 | 162.06 | $158.86 | 739900 |
| 2023-09-21 | 162.96 | $159.57 | 651843 |
| 2023-09-20 | 163.87 | $163.04 | 392000 |
| 2023-09-19 | 164.21 | $163.83 | 404300 |
| 2023-09-18 | 164.43 | $164.10 | 266100 |
| 2023-09-15 | 164.65 | $164.51 | 448525 |
| 2023-09-14 | 164.82 | $165.85 | 576202 |
| 2023-09-13 | 164.74 | $163.43 | 317008 |
| 2023-09-12 | 165.17 | $164.62 | 266200 |
| 2023-09-11 | 165.42 | $164.28 | 346713 |
| 2023-09-08 | 165.80 | $164.32 | 481501 |
| 2023-09-07 | 166.23 | $164.04 | 428423 |
| 2023-09-06 | 166.79 | $165.57 | 325431 |
| 2023-09-05 | 167.12 | $166.38 | 406781 |
| 2023-09-01 | 167.34 | $170.35 | 373024 |
| 2023-08-31 | 166.76 | $168.45 | 235200 |
| 2023-08-30 | 166.50 | $168.60 | 231220 |
| 2023-08-29 | 166.16 | $168.15 | 290400 |
| 2023-08-28 | 165.88 | $166.13 | 283398 |
| 2023-08-25 | 165.98 | $164.58 | 299310 |
| 2023-08-24 | 166.43 | $164.22 | 323432 |
| 2023-08-23 | 167.03 | $165.23 | 307908 |
| 2023-08-22 | 167.53 | $163.70 | 270515 |
| 2023-08-21 | 168.43 | $164.82 | 371700 |
| 2023-08-18 | 169.24 | $165.32 | 448800 |
| 2023-08-17 | 170.08 | $164.82 | 354900 |
| 2023-08-16 | 171.16 | $166.34 | 322634 |
| 2023-08-15 | 172.08 | $167.76 | 369200 |
| 2023-08-14 | 172.85 | $170.24 | 495729 |
| 2023-08-11 | 173.21 | $170.77 | 311018 |
| 2023-08-10 | 173.51 | $170.61 | 322700 |
| 2023-08-09 | 173.87 | $171.15 | 309500 |
| 2023-08-08 | 174.17 | $172.19 | 365215 |
| 2023-08-07 | 174.28 | $173.37 | 265500 |
| 2023-08-04 | 174.14 | $171.89 | 379500 |
| 2023-08-03 | 174.28 | $171.82 | 367200 |
| 2023-08-02 | 174.43 | $172.49 | 354200 |
| 2023-08-01 | 174.45 | $174.09 | 358000 |
| 2023-07-31 | 174.11 | $174.39 | 279015 |
| 2023-07-28 | 173.63 | $173.45 | 249444 |
| 2023-07-27 | 173.25 | $171.81 | 356400 |
| 2023-07-26 | 173.14 | $173.69 | 415200 |
| 2023-07-25 | 172.59 | $172.50 | 240338 |
| 2023-07-24 | 172.19 | $172.59 | 376600 |
| 2023-07-21 | 171.67 | $171.66 | 283000 |
| 2023-07-20 | 171.26 | $172.59 | 349700 |
| 2023-07-19 | 170.55 | $173.02 | 439500 |
| 2023-07-18 | 169.62 | $171.90 | 339700 |
| 2023-07-17 | 168.76 | $169.75 | 428338 |
| 2023-07-14 | 168.20 | $168.68 | 551102 |
| 2023-07-13 | 167.76 | $170.39 | 379145 |
| 2023-07-12 | 166.86 | $169.43 | 317700 |
| 2023-07-11 | 166.01 | $168.24 | 318312 |
| 2023-07-10 | 165.26 | $166.25 | 321755 |
| 2023-07-07 | 164.80 | $164.47 | 299733 |
| 2023-07-06 | 164.62 | $162.75 | 426052 |
| 2023-07-05 | 164.76 | $164.64 | 367315 |
| 2023-07-03 | 164.52 | $166.37 | 241100 |
| 2023-06-30 | 163.86 | $165.40 | 325005 |
| 2023-06-29 | 163.28 | $164.74 | 353000 |
| 2023-06-28 | 162.74 | $162.59 | 342544 |
| 2023-06-27 | 162.56 | $162.53 | 517943 |
| 2023-06-26 | 162.34 | $160.02 | 316006 |
| 2023-06-23 | 162.61 | $158.35 | 277541 |
| 2023-06-22 | 163.26 | $161.24 | 403915 |
| 2023-06-21 | 163.40 | $162.78 | 448804 |
| 2023-06-20 | 163.21 | $162.92 | 502525 |
| 2023-06-16 | 162.95 | $164.19 | 410524 |
| 2023-06-15 | 162.36 | $164.75 | 339910 |
| 2023-06-14 | 161.55 | $163.22 | 506500 |
| 2023-06-13 | 160.91 | $164.47 | 489600 |
| 2023-06-12 | 159.90 | $162.57 | 327000 |
| 2023-06-09 | 159.11 | $162.01 | 324801 |
| 2023-06-08 | 158.30 | $163.05 | 391400 |
| 2023-06-07 | 157.13 | $163.85 | 453200 |
| 2023-06-06 | 155.61 | $160.46 | 449200 |
| 2023-06-05 | 154.55 | $156.87 | 373735 |
| 2023-06-02 | 154.07 | $158.81 | 457100 |
| 2023-06-01 | 153.12 | $153.04 | 413212 |
| 2023-05-31 | 153.23 | $151.86 | 357500 |
| 2023-05-30 | 153.61 | $154.04 | 368731 |
| 2023-05-26 | 153.59 | $154.30 | 282137 |
| 2023-05-25 | 153.53 | $152.79 | 405127 |
| 2023-05-24 | 153.77 | $153.10 | 329500 |
| 2023-05-23 | 154.00 | $155.05 | 351508 |
| 2023-05-22 | 153.85 | $155.90 | 457600 |
| 2023-05-19 | 153.50 | $154.91 | 483069 |
| 2023-05-18 | 153.32 | $156.33 | 495939 |
| 2023-05-17 | 152.81 | $154.95 | 431305 |
| 2023-05-16 | 152.51 | $151.63 | 384940 |
| 2023-05-15 | 152.88 | $153.92 | 334519 |
| 2023-05-12 | 152.83 | $152.50 | 435100 |
| 2023-05-11 | 153.09 | $152.46 | 472547 |
| 2023-05-10 | 153.40 | $153.34 | 386000 |
| 2023-05-09 | 153.59 | $153.42 | 283801 |
| 2023-05-08 | 153.79 | $154.01 | 304000 |
| 2023-05-05 | 153.92 | $154.37 | 492100 |
| 2023-05-04 | 154.00 | $150.74 | 686520 |
| 2023-05-03 | 154.86 | $153.49 | 391700 |
| 2023-05-02 | 155.29 | $154.05 | 658800 |
| 2023-05-01 | 155.68 | $156.99 | 357614 |
| 2023-04-28 | 155.52 | $157.24 | 375500 |
| 2023-04-27 | 155.28 | $155.51 | 406500 |
| 2023-04-26 | 155.38 | $152.67 | 405713 |
| 2023-04-25 | 156.10 | $154.06 | 325360 |
| 2023-04-24 | 156.65 | $157.45 | 406600 |
| 2023-04-21 | 156.57 | $157.59 | 391232 |
| 2023-04-20 | 156.47 | $157.89 | 283205 |
| 2023-04-19 | 156.28 | $158.72 | 268339 |
| 2023-04-18 | 155.90 | $158.17 | 447600 |
| 2023-04-17 | 155.58 | $158.51 | 705100 |
| 2023-04-14 | 155.15 | $156.98 | 366152 |
| 2023-04-13 | 154.98 | $157.99 | 401200 |
| 2023-04-12 | 154.59 | $156.88 | 496000 |
| 2023-04-11 | 154.38 | $158.03 | 392534 |
| 2023-04-10 | 153.91 | $156.61 | 443400 |
| 2023-04-06 | 153.67 | $154.92 | 488511 |
| 2023-04-05 | 153.78 | $154.96 | 515507 |
| 2023-04-04 | 153.91 | $155.80 | 517243 |
| 2023-04-03 | 153.90 | $158.86 | 389131 |
| 2023-03-31 | 153.27 | $158.76 | 430246 |
| 2023-03-30 | 152.59 | $156.17 | 494224 |
| 2023-03-29 | 152.36 | $155.93 | 483643 |
| 2023-03-28 | 152.18 | $154.22 | 641406 |
| 2023-03-27 | 152.36 | $153.62 | 719600 |
| 2023-03-24 | 152.73 | $151.88 | 659900 |
| 2023-03-23 | 153.55 | $150.22 | 788700 |
| 2023-03-22 | 154.89 | $152.35 | 386900 |
| 2023-03-21 | 156.02 | $156.64 | 842300 |
| 2023-03-20 | 156.47 | $153.75 | 1.1M |
| 2023-03-17 | 157.62 | $151.29 | 468304 |
| 2023-03-16 | 159.50 | $155.29 | 1.4M |
| 2023-03-15 | 160.86 | $153.30 | 809100 |
| 2023-03-14 | 162.88 | $156.81 | 439800 |
| 2023-03-13 | 164.51 | $154.23 | 929500 |
| 2023-03-10 | 166.95 | $158.56 | 745601 |
| 2023-03-09 | 168.89 | $163.14 | 572821 |
| 2023-03-08 | 170.17 | $167.83 | 368100 |
| 2023-03-07 | 170.67 | $167.76 | 319700 |
| 2023-03-06 | 171.27 | $169.97 | 350939 |
| 2023-03-03 | 171.49 | $172.21 | 386907 |
| 2023-03-02 | 171.28 | $170.23 | 369650 |
| 2023-03-01 | 171.45 | $169.67 | 305600 |
| 2023-02-28 | 171.76 | $169.30 | 292500 |
| 2023-02-27 | 172.19 | $169.60 | 323391 |
| 2023-02-24 | 172.62 | $169.36 | 523319 |
| 2023-02-23 | 173.16 | $170.19 | 311946 |
| 2023-02-22 | 173.61 | $169.48 | 521400 |
| 2023-02-21 | 174.27 | $169.19 | 405226 |
| 2023-02-17 | 175.08 | $173.66 | 464404 |
| 2023-02-16 | 175.07 | $173.50 | 344900 |
| 2023-02-15 | 175.07 | $174.66 | 357343 |
| 2023-02-14 | 174.81 | $173.64 | 266405 |
| 2023-02-13 | 174.70 | $173.89 | 293933 |
| 2023-02-10 | 174.51 | $171.93 | 435249 |
| 2023-02-09 | 174.68 | $171.18 | 348412 |
| 2023-02-08 | 175.02 | $173.46 | 283100 |
| 2023-02-07 | 174.90 | $175.61 | 477500 |
| 2023-02-06 | 174.30 | $174.55 | 429001 |
| 2023-02-03 | 173.79 | $176.61 | 714927 |
| 2023-02-02 | 172.75 | $177.69 | 674003 |
| 2023-02-01 | 171.30 | $175.41 | 671830 |
| 2023-01-31 | 170.07 | $173.21 | 500900 |
| 2023-01-30 | 169.10 | $169.16 | 474734 |
| 2023-01-27 | 168.81 | $170.89 | 520100 |
| 2023-01-26 | 168.09 | $170.28 | 412826 |
| 2023-01-25 | 167.37 | $168.73 | 295842 |
| 2023-01-24 | 166.85 | $168.17 | 565724 |
| 2023-01-23 | 166.36 | $168.62 | 510620 |
| 2023-01-20 | 165.68 | $166.94 | 510700 |
| 2023-01-19 | 165.23 | $164.24 | 816711 |
| 2023-01-18 | 165.28 | $165.81 | 1.1M |
| 2023-01-17 | 164.99 | $168.34 | 483200 |
| 2023-01-13 | 164.12 | $168.78 | 395800 |
| 2023-01-12 | 163.01 | $168.34 | 654802 |
| 2023-01-11 | 161.80 | $166.43 | 336600 |
| 2023-01-10 | 160.81 | $164.37 | 305700 |
| 2023-01-09 | 160.09 | $162.90 | 568100 |
| 2023-01-06 | 159.57 | $163.06 | 380442 |
| 2023-01-05 | 158.93 | $159.15 | 332600 |
| 2023-01-04 | 159.02 | $160.67 | 638800 |
| 2023-01-03 | 158.82 | $158.33 | 780100 |
| 2022-12-30 | 159.08 | $158.80 | 612200 |
| 2022-12-29 | 159.30 | $159.55 | 632127 |
| 2022-12-28 | 159.40 | $156.49 | 921292 |
| 2022-12-27 | 160.16 | $159.48 | 594400 |
| 2022-12-23 | 160.43 | $159.30 | 501273 |
| 2022-12-22 | 160.78 | $157.80 | 605900 |
| 2022-12-21 | 161.51 | $160.72 | 560700 |
| 2022-12-20 | 161.75 | $157.89 | 700837 |
| 2022-12-19 | 162.62 | $157.41 | 1.4M |
| 2022-12-16 | 163.74 | $158.60 | 637700 |
| 2022-12-15 | 164.78 | $160.26 | 830800 |
| 2022-12-14 | 165.64 | $163.71 | 539400 |
| 2022-12-13 | 165.89 | $164.55 | 887400 |
| 2022-12-12 | 166.01 | $163.91 | 481600 |
| 2022-12-09 | 166.27 | $161.99 | 515700 |
| 2022-12-08 | 166.96 | $163.43 | 494546 |
| 2022-12-07 | 167.45 | $162.81 | 459310 |
| 2022-12-06 | 168.13 | $163.46 | 443413 |
| 2022-12-05 | 168.77 | $164.85 | 644712 |
| 2022-12-02 | 169.20 | $169.37 | 899510 |
| 2022-12-01 | 168.73 | $169.08 | 641204 |
| 2022-11-30 | 168.22 | $169.54 | 546000 |
| 2022-11-29 | 167.51 | $166.23 | 519302 |
| 2022-11-28 | 167.35 | $165.23 | 536600 |
| 2022-11-25 | 167.37 | $168.57 | 178647 |
| 2022-11-23 | 166.66 | $167.67 | 354460 |
| 2022-11-22 | 166.00 | $167.61 | 473200 |
| 2022-11-21 | 165.23 | $164.95 | 580733 |
| 2022-11-18 | 164.87 | $165.10 | 473409 |
| 2022-11-17 | 164.41 | $163.83 | 623600 |
| 2022-11-16 | 164.12 | $164.51 | 532000 |
| 2022-11-15 | 163.61 | $166.92 | 641000 |
| 2022-11-14 | 162.50 | $164.93 | 449722 |
| 2022-11-11 | 161.60 | $166.77 | 663300 |
| 2022-11-10 | 160.16 | $165.71 | 689300 |
| 2022-11-09 | 158.70 | $157.24 | 415049 |
| 2022-11-08 | 158.77 | $160.62 | 536761 |
| 2022-11-07 | 158.13 | $160.54 | 364831 |
| 2022-11-04 | 157.39 | $158.95 | 360516 |
| 2022-11-03 | 156.86 | $156.16 | 610828 |
| 2022-11-02 | 156.82 | $156.75 | 601248 |
| 2022-11-01 | 156.64 | $161.21 | 534800 |
| 2022-10-31 | 155.48 | $160.61 | 443400 |
| 2022-10-28 | 154.26 | $160.51 | 568736 |
| 2022-10-27 | 152.85 | $157.77 | 610400 |
| 2022-10-26 | 151.80 | $157.08 | 799200 |
| 2022-10-25 | 150.72 | $156.76 | 482800 |
| 2022-10-24 | 149.55 | $153.28 | 519641 |
| 2022-10-21 | 148.92 | $152.12 | 388700 |
| 2022-10-20 | 148.46 | $149.11 | 342100 |
| 2022-10-19 | 148.56 | $151.45 | 440533 |
| 2022-10-18 | 148.19 | $153.55 | 557837 |
| 2022-10-17 | 147.34 | $151.27 | 530400 |
| 2022-10-14 | 146.85 | $147.71 | 503600 |
| 2022-10-13 | 147.05 | $150.89 | 690200 |
| 2022-10-12 | 146.63 | $147.25 | 433042 |
| 2022-10-11 | 146.94 | $147.97 | 576000 |
| 2022-10-10 | 147.16 | $147.77 | 324200 |
| 2022-10-07 | 147.48 | $148.00 | 406731 |
| 2022-10-06 | 147.83 | $151.24 | 398014 |
| 2022-10-05 | 147.57 | $152.66 | 425143 |
| 2022-10-04 | 147.00 | $153.47 | 460400 |
| 2022-10-03 | 146.20 | $147.39 | 562072 |
| 2022-09-30 | 146.58 | $143.40 | 526555 |
| 2022-09-29 | 147.89 | $144.38 | 909234 |
| 2022-09-28 | 149.23 | $147.49 | 813900 |
| 2022-09-27 | 150.17 | $143.76 | 926646 |
| 2022-09-26 | 152.07 | $143.89 | 1.9M |
| 2022-09-23 | 154.27 | $146.47 | 998100 |
| 2022-09-22 | 156.29 | $150.75 | 1.8M |
| 2022-09-21 | 157.76 | $153.80 | 305610 |
| 2022-09-20 | 158.84 | $156.03 | 401102 |
| 2022-09-19 | 159.62 | $158.44 | 375308 |
| 2022-09-16 | 160.04 | $156.48 | 531300 |
| 2022-09-15 | 160.94 | $158.50 | 357100 |
| 2022-09-14 | 161.56 | $159.44 | 352737 |
| 2022-09-13 | 162.10 | $159.57 | 399600 |
| 2022-09-12 | 162.69 | $165.74 | 303316 |
| 2022-09-09 | 162.08 | $163.99 | 431234 |
| 2022-09-08 | 161.75 | $161.10 | 390616 |
| 2022-09-07 | 161.97 | $159.71 | 363773 |
| 2022-09-06 | 162.53 | $156.71 | 508219 |
| 2022-09-02 | 163.81 | $158.12 | 418948 |
| 2022-09-01 | 165.00 | $158.77 | 497510 |
| 2022-08-31 | 166.24 | $160.02 | 319600 |
| 2022-08-30 | 167.41 | $161.18 | 532215 |
| 2022-08-29 | 168.51 | $163.57 | 333500 |
| 2022-08-26 | 169.27 | $164.49 | 374200 |
| 2022-08-25 | 169.95 | $169.23 | 331278 |
| 2022-08-24 | 169.71 | $166.47 | 266732 |
| 2022-08-23 | 170.00 | $165.80 | 508000 |
| 2022-08-22 | 170.46 | $165.67 | 301528 |
| 2022-08-19 | 170.99 | $169.22 | 255800 |
| 2022-08-18 | 170.83 | $171.92 | 362900 |
| 2022-08-17 | 170.06 | $170.73 | 332557 |
| 2022-08-16 | 169.38 | $172.87 | 436600 |
| 2022-08-15 | 168.11 | $171.53 | 584900 |
| 2022-08-12 | 166.90 | $171.45 | 286700 |
| 2022-08-11 | 165.49 | $168.91 | 309700 |
| 2022-08-10 | 164.37 | $167.29 | 788150 |
| 2022-08-09 | 163.39 | $163.75 | 306200 |
| 2022-08-08 | 162.98 | $164.78 | 449023 |
| 2022-08-05 | 162.28 | $163.45 | 280908 |
| 2022-08-04 | 161.72 | $162.66 | 349246 |
| 2022-08-03 | 161.23 | $163.72 | 389940 |
| 2022-08-02 | 160.42 | $162.60 | 360863 |
| 2022-08-01 | 159.70 | $164.45 | 461649 |
| 2022-07-29 | 158.46 | $164.54 | 780433 |
| 2022-07-28 | 157.01 | $162.72 | 382900 |
| 2022-07-27 | 155.69 | $160.25 | 500840 |
| 2022-07-26 | 154.68 | $157.65 | 342622 |
| 2022-07-25 | 154.05 | $158.55 | 529100 |
| 2022-07-22 | 153.14 | $157.08 | 456400 |
| 2022-07-21 | 152.39 | $158.20 | 347301 |
| 2022-07-20 | 151.30 | $157.74 | 851600 |
| 2022-07-19 | 150.13 | $156.38 | 577532 |
| 2022-07-18 | 149.08 | $151.40 | 569925 |
| 2022-07-15 | 148.93 | $151.25 | 514857 |
| 2022-07-14 | 148.79 | $148.32 | 604373 |
| 2022-07-13 | 149.28 | $150.17 | 510849 |
| 2022-07-12 | 149.47 | $150.75 | 2.3M |
| 2022-07-11 | 149.59 | $150.71 | 394016 |
| 2022-07-08 | 149.75 | $152.23 | 617985 |
| 2022-07-07 | 149.64 | $152.84 | 467900 |
| 2022-07-06 | 149.41 | $149.93 | 671348 |
| 2022-07-05 | 149.78 | $151.12 | 633118 |
| 2022-07-01 | 149.98 | $151.94 | 578100 |
| 2022-06-30 | 150.07 | $149.82 | 569400 |
| 2022-06-29 | 150.64 | $150.95 | 508721 |
| 2022-06-28 | 151.09 | $152.64 | 981200 |
| 2022-06-27 | 151.29 | $154.32 | 636600 |
| 2022-06-24 | 151.19 | $153.61 | 857920 |
| 2022-06-23 | 151.25 | $148.53 | 621409 |
| 2022-06-22 | 152.42 | $149.04 | 611724 |
| 2022-06-21 | 153.70 | $149.69 | 858361 |
| 2022-06-17 | 155.07 | $147.45 | 984045 |
| 2022-06-16 | 157.16 | $146.67 | 1.1M |
| 2022-06-15 | 159.77 | $153.97 | 516282 |
| 2022-06-14 | 161.28 | $152.34 | 1.0M |
| 2022-06-13 | 163.38 | $152.92 | 1.1M |
| 2022-06-10 | 165.71 | $160.45 | 628200 |
| 2022-06-09 | 166.82 | $164.87 | 324438 |
| 2022-06-08 | 167.18 | $168.52 | 348478 |
| 2022-06-07 | 166.82 | $171.59 | 292344 |
| 2022-06-06 | 165.76 | $169.63 | 404605 |
| 2022-06-03 | 164.94 | $168.37 | 366500 |
| 2022-06-02 | 164.25 | $169.84 | 538270 |
| 2022-06-01 | 163.15 | $166.92 | 603700 |
| 2022-05-31 | 162.49 | $167.86 | 564442 |
| 2022-05-27 | 161.54 | $169.53 | 436718 |
| 2022-05-26 | 160.10 | $166.09 | 443037 |
| 2022-05-25 | 159.17 | $162.52 | 591131 |
| 2022-05-24 | 158.85 | $159.33 | 421600 |
| 2022-05-23 | 159.18 | $160.84 | 552739 |
| 2022-05-20 | 159.27 | $158.57 | 771343 |
| 2022-05-19 | 159.87 | $159.23 | 647100 |
| 2022-05-18 | 160.45 | $159.96 | 627300 |
| 2022-05-17 | 160.99 | $165.85 | 526700 |
| 2022-05-16 | 160.40 | $160.96 | 505129 |
| 2022-05-13 | 160.77 | $161.03 | 482147 |
| 2022-05-12 | 161.20 | $157.18 | 1.4M |
| 2022-05-11 | 162.55 | $156.07 | 4.5M |
| 2022-05-10 | 164.36 | $158.54 | 1.0M |
| 2022-05-09 | 165.97 | $159.78 | 813312 |
| 2022-05-06 | 167.59 | $165.24 | 1.1M |
| 2022-05-05 | 168.33 | $166.98 | 1.0M |
| 2022-05-04 | 168.83 | $172.49 | 475612 |
| 2022-05-03 | 168.27 | $167.98 | 845200 |
| 2022-05-02 | 168.58 | $165.42 | 1.0M |
| 2022-04-29 | 169.49 | $164.79 | 489276 |
| 2022-04-28 | 170.68 | $169.46 | 558745 |
| 2022-04-27 | 171.10 | $166.32 | 694223 |
| 2022-04-26 | 172.24 | $166.35 | 444443 |
| 2022-04-25 | 173.57 | $170.80 | 579942 |
| 2022-04-22 | 174.18 | $170.41 | 582239 |
| 2022-04-21 | 174.97 | $175.04 | 395900 |
| 2022-04-20 | 174.91 | $178.24 | 507729 |
| 2022-04-19 | 174.16 | $176.84 | 395409 |
| 2022-04-18 | 173.59 | $173.38 | 702631 |
| 2022-04-14 | 173.65 | $173.58 | 1.2M |
| 2022-04-13 | 173.68 | $174.22 | 441100 |
| 2022-04-12 | 173.58 | $171.37 | 526700 |
| 2022-04-11 | 174.07 | $171.16 | 461094 |
| 2022-04-08 | 174.68 | $171.71 | 357033 |
| 2022-04-07 | 175.27 | $171.39 | 484600 |
| 2022-04-06 | 176.02 | $171.84 | 456340 |
| 2022-04-05 | 176.79 | $173.27 | 1.9M |
| 2022-04-04 | 177.38 | $176.39 | 829330 |
| 2022-04-01 | 177.39 | $177.06 | 432524 |
| 2022-03-31 | 177.25 | $175.94 | 399796 |
| 2022-03-30 | 177.32 | $178.26 | 917186 |
| 2022-03-29 | 176.90 | $180.88 | 513950 |
| 2022-03-28 | 175.84 | $177.47 | 597744 |
| 2022-03-25 | 175.33 | $178.16 | 407794 |
| 2022-03-24 | 174.58 | $176.24 | 365740 |
| 2022-03-23 | 174.11 | $174.64 | 954300 |
| 2022-03-22 | 173.90 | $177.63 | 1.6M |
| 2022-03-21 | 173.02 | $176.73 | 423100 |
| 2022-03-18 | 172.18 | $176.91 | 1.7M |
| 2022-03-17 | 171.17 | $176.01 | 308029 |
| 2022-03-16 | 170.19 | $174.26 | 1.8M |
| 2022-03-15 | 169.42 | $170.39 | 358964 |
| 2022-03-14 | 169.35 | $168.42 | 353314 |
| 2022-03-11 | 169.70 | $169.49 | 300400 |
| 2022-03-10 | 169.88 | $170.99 | 368000 |
| 2022-03-09 | 169.78 | $170.29 | 376000 |
| 2022-03-08 | 169.82 | $166.29 | 658209 |
| 2022-03-07 | 170.72 | $165.83 | 539786 |
| 2022-03-04 | 171.86 | $171.49 | 493835 |
| 2022-03-03 | 172.00 | $174.00 | 549454 |
| 2022-03-02 | 171.63 | $174.76 | 618703 |
| 2022-03-01 | 171.05 | $169.92 | 754439 |
| 2022-02-28 | 171.40 | $173.74 | 548919 |
| 2022-02-25 | 171.01 | $173.62 | 461248 |
| 2022-02-24 | 170.58 | $168.71 | 931454 |
| 2022-02-23 | 171.13 | $167.31 | 543300 |
| 2022-02-22 | 172.07 | $169.80 | 637348 |
| 2022-02-18 | 172.64 | $172.38 | 721077 |
| 2022-02-17 | 172.76 | $172.94 | 456700 |
| 2022-02-16 | 172.78 | $176.32 | 452623 |
| 2022-02-15 | 172.10 | $175.19 | 466015 |
| 2022-02-14 | 171.56 | $171.35 | 588200 |
| 2022-02-11 | 171.74 | $172.61 | 583200 |
| 2022-02-10 | 171.70 | $174.11 | 614131 |
| 2022-02-09 | 171.33 | $176.17 | 722600 |
| 2022-02-08 | 170.49 | $173.57 | 408900 |
| 2022-02-07 | 170.07 | $170.79 | 410211 |
| 2022-02-04 | 170.17 | $170.49 | 882410 |
| 2022-02-03 | 170.38 | $170.56 | 572647 |
| 2022-02-02 | 170.61 | $172.95 | 758516 |
| 2022-02-01 | 170.39 | $172.84 | 635400 |
| 2022-01-31 | 170.17 | $170.96 | 598700 |
| 2022-01-28 | 170.34 | $167.92 | 686522 |
| 2022-01-27 | 171.18 | $165.62 | 909879 |
| 2022-01-26 | 172.66 | $167.99 | 628900 |
| 2022-01-25 | 173.89 | $169.77 | 726906 |
| 2022-01-24 | 174.96 | $170.96 | 1.3M |
| 2022-01-21 | 175.95 | $168.46 | 1.2M |
| 2022-01-20 | 177.63 | $171.21 | 718435 |
| 2022-01-19 | 179.01 | $174.61 | 675281 |
| 2022-01-18 | 179.88 | $177.26 | 682402 |
| 2022-01-14 | 180.34 | $180.84 | 454637 |
| 2022-01-13 | 180.11 | $180.72 | 438651 |
| 2022-01-12 | 179.86 | $180.40 | 471700 |
| 2022-01-11 | 179.63 | $180.76 | 994000 |
| 2022-01-10 | 179.29 | $179.03 | 801500 |
| 2022-01-07 | 179.25 | $179.94 | 680100 |
| 2022-01-06 | 179.00 | $180.47 | 750100 |
| 2022-01-05 | 178.60 | $179.00 | 1.1M |
| 2022-01-04 | 178.44 | $182.58 | 1.2M |
| 2022-01-03 | 177.50 | $180.28 | 527600 |
| 2021-12-31 | 176.90 | $178.85 | 450530 |
| 2021-12-30 | 176.49 | $178.69 | 574600 |
| 2021-12-29 | 176.06 | $179.25 | 460800 |
| 2021-12-28 | 175.44 | $178.66 | 425619 |
| 2021-12-27 | 174.85 | $178.52 | 311815 |
| 2021-12-23 | 174.20 | $177.61 | 359714 |
| 2021-12-22 | 173.64 | $176.30 | 617510 |
| 2021-12-21 | 173.29 | $174.57 | 523900 |
| 2021-12-20 | 173.25 | $169.72 | 886900 |
| 2021-12-17 | 174.24 | $172.98 | 459019 |
| 2021-12-16 | 174.71 | $173.74 | 432906 |
| 2021-12-15 | 175.11 | $175.07 | 460502 |
| 2021-12-14 | 175.30 | $173.64 | 582798 |
| 2021-12-13 | 175.83 | $174.04 | 459303 |
| 2021-12-10 | 176.37 | $176.73 | 381208 |
| 2021-12-09 | 176.44 | $176.46 | 366700 |
| 2021-12-08 | 176.58 | $178.79 | 475032 |
| 2021-12-07 | 176.27 | $178.22 | 435531 |
| 2021-12-06 | 176.03 | $175.46 | 544600 |
| 2021-12-03 | 176.34 | $171.83 | 753900 |
| 2021-12-02 | 177.48 | $173.84 | 654531 |
| 2021-12-01 | 178.38 | $168.72 | 969029 |
| 2021-11-30 | 180.51 | $171.62 | 666630 |
| 2021-11-29 | 182.37 | $176.46 | 448753 |
| 2021-11-26 | 183.51 | $176.65 | 632934 |
| 2021-11-24 | 184.78 | $183.10 | 286500 |
| 2021-11-23 | 184.89 | $183.45 | 492940 |
| 2021-11-22 | 184.92 | $182.86 | 625108 |
| 2021-11-19 | 185.07 | $181.57 | 354009 |
| 2021-11-18 | 185.50 | $183.43 | 845412 |
| 2021-11-17 | 185.59 | $183.60 | 2.1M |
| 2021-11-16 | 185.64 | $185.27 | 351911 |
| 2021-11-15 | 185.33 | $185.54 | 482726 |
| 2021-11-12 | 184.89 | $184.97 | 399519 |
| 2021-11-11 | 184.48 | $184.73 | 380300 |
| 2021-11-10 | 184.03 | $183.47 | 397500 |
| 2021-11-09 | 183.76 | $185.33 | 398229 |
| 2021-11-08 | 183.03 | $185.72 | 538530 |
| 2021-11-05 | 182.09 | $185.62 | 647979 |
| 2021-11-04 | 181.00 | $182.77 | 512500 |
| 2021-11-03 | 180.32 | $183.84 | 500808 |
| 2021-11-02 | 179.29 | $181.14 | 373100 |
| 2021-11-01 | 178.65 | $180.75 | 407900 |
| 2021-10-29 | 177.98 | $176.97 | 375444 |
| 2021-10-28 | 177.98 | $177.66 | 231245 |
| 2021-10-27 | 177.83 | $174.88 | 392400 |
| 2021-10-26 | 178.23 | $178.66 | 352700 |
| 2021-10-25 | 177.89 | $180.13 | 300800 |
| 2021-10-22 | 177.17 | $178.86 | 302400 |
| 2021-10-21 | 176.58 | $178.42 | 315434 |
| 2021-10-20 | 175.99 | $178.72 | 306417 |
| 2021-10-19 | 175.23 | $176.86 | 268823 |
| 2021-10-18 | 174.74 | $176.65 | 272200 |
| 2021-10-15 | 174.20 | $176.33 | 351200 |
| 2021-10-14 | 173.63 | $176.27 | 268009 |
| 2021-10-13 | 172.98 | $173.66 | 395908 |
| 2021-10-12 | 172.78 | $173.51 | 230500 |
| 2021-10-11 | 172.57 | $172.91 | 198000 |
| 2021-10-08 | 172.45 | $173.80 | 206900 |
| 2021-10-07 | 172.12 | $174.17 | 330800 |
| 2021-10-06 | 171.66 | $172.08 | 615300 |
| 2021-10-05 | 171.57 | $172.75 | 282211 |
| 2021-10-04 | 171.32 | $172.20 | 396000 |
| 2021-10-01 | 171.14 | $172.44 | 500700 |
| 2021-09-30 | 170.89 | $169.26 | 455800 |
| 2021-09-29 | 171.27 | $172.35 | 361912 |
| 2021-09-28 | 171.06 | $172.08 | 424323 |
| 2021-09-27 | 170.88 | $174.26 | 459126 |
| 2021-09-24 | 170.21 | $171.48 | 284400 |
| 2021-09-23 | 170.02 | $172.12 | 319486 |
| 2021-09-22 | 169.67 | $168.96 | 341200 |
| 2021-09-21 | 169.93 | $166.52 | 412661 |
| 2021-09-20 | 170.76 | $167.04 | 564892 |
| 2021-09-17 | 171.61 | $170.07 | 384200 |
| 2021-09-16 | 171.96 | $171.13 | 313849 |
| 2021-09-15 | 172.15 | $171.71 | 281720 |
| 2021-09-14 | 172.25 | $169.50 | 352114 |
| 2021-09-13 | 172.82 | $171.73 | 575128 |
| 2021-09-10 | 173.02 | $170.11 | 429032 |
| 2021-09-09 | 173.59 | $171.98 | 341104 |
| 2021-09-08 | 173.85 | $172.28 | 282000 |
| 2021-09-07 | 174.09 | $173.27 | 452800 |
| 2021-09-03 | 174.15 | $174.92 | 252900 |
| 2021-09-02 | 173.87 | $175.73 | 687809 |
| 2021-09-01 | 173.36 | $174.70 | 1.6M |
| 2021-08-31 | 172.99 | $174.36 | 293213 |
| 2021-08-30 | 172.62 | $174.38 | 297907 |
| 2021-08-27 | 172.19 | $175.66 | 299823 |
| 2021-08-26 | 171.42 | $171.96 | 320610 |
| 2021-08-25 | 171.30 | $173.74 | 344239 |
| 2021-08-24 | 170.79 | $172.69 | 358839 |
| 2021-08-23 | 170.42 | $170.97 | 312666 |
| 2021-08-20 | 170.36 | $168.91 | 266646 |
| 2021-08-19 | 170.72 | $166.90 | 417700 |
| 2021-08-18 | 171.56 | $168.90 | 323000 |
| 2021-08-17 | 172.12 | $170.63 | 402279 |
| 2021-08-16 | 172.40 | $172.93 | 377400 |
| 2021-08-13 | 172.24 | $174.04 | 194639 |
| 2021-08-12 | 171.82 | $174.73 | 219173 |
| 2021-08-11 | 171.18 | $175.10 | 316800 |
| 2021-08-10 | 170.37 | $173.20 | 240240 |
| 2021-08-09 | 169.82 | $171.52 | 281816 |
| 2021-08-06 | 169.55 | $172.38 | 340300 |
| 2021-08-05 | 169.06 | $171.12 | 289914 |
| 2021-08-04 | 168.76 | $168.68 | 453287 |
| 2021-08-03 | 168.94 | $171.28 | 420800 |
| 2021-08-02 | 168.60 | $169.83 | 331243 |
| 2021-07-30 | 168.52 | $170.80 | 380100 |
| 2021-07-29 | 168.24 | $171.63 | 242533 |
| 2021-07-28 | 167.75 | $169.91 | 328249 |
| 2021-07-27 | 167.55 | $168.93 | 438200 |
| 2021-07-26 | 167.54 | $169.78 | 383100 |
| 2021-07-23 | 167.37 | $168.83 | 423800 |
| 2021-07-22 | 167.39 | $167.75 | 663003 |
| 2021-07-21 | 167.65 | $170.06 | 368289 |
| 2021-07-20 | 167.49 | $167.37 | 582600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
243.81
2026-07-17
Close Price
$244.12
Vol: 194237
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
143.06
Average
184.32
Maximum
243.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 243.81 | $244.12 | 194237 |
| 2026-07-16 | 243.50 | $245.73 | 225741 |
| 2026-07-15 | 242.59 | $242.52 | 246500 |
| 2026-07-14 | 242.49 | $241.92 | 211300 |
| 2026-07-13 | 242.53 | $241.78 | 231237 |
| 2026-07-10 | 242.60 | $242.05 | 248646 |
| 2026-07-09 | 242.58 | $241.14 | 221523 |
| 2026-07-08 | 242.82 | $238.86 | 243652 |
| 2026-07-07 | 243.81 | $242.32 | 222931 |
| 2026-07-06 | 243.88 | $243.49 | 210300 |
| 2026-07-02 | 243.56 | $243.22 | 232175 |
| 2026-07-01 | 243.21 | $242.74 | 360565 |
| 2026-06-30 | 242.91 | $242.99 | 361449 |
| 2026-06-29 | 242.41 | $242.99 | 293300 |
| 2026-06-26 | 241.76 | $242.77 | 219500 |
| 2026-06-25 | 241.01 | $242.45 | 192749 |
| 2026-06-24 | 240.16 | $240.50 | 186034 |
| 2026-06-23 | 239.71 | $238.57 | 236313 |
| 2026-06-22 | 239.73 | $238.83 | 280729 |
| 2026-06-18 | 239.65 | $238.40 | 197240 |
| 2026-06-17 | 239.66 | $236.93 | 332547 |
| 2026-06-16 | 240.09 | $240.51 | 249628 |
| 2026-06-15 | 239.44 | $241.10 | 302047 |
| 2026-06-12 | 238.42 | $241.32 | 225506 |
| 2026-06-11 | 237.08 | $239.23 | 397125 |
| 2026-06-10 | 236.07 | $234.46 | 275017 |
| 2026-06-09 | 236.33 | $237.53 | 813803 |
| 2026-06-08 | 235.65 | $234.69 | 282731 |
| 2026-06-05 | 235.69 | $234.32 | 332732 |
| 2026-06-04 | 235.83 | $236.93 | 237829 |
| 2026-06-03 | 235.15 | $235.15 | 476000 |
| 2026-06-02 | 234.86 | $236.07 | 763333 |
| 2026-06-01 | 234.19 | $234.05 | 386500 |
| 2026-05-29 | 233.99 | $234.83 | 272254 |
| 2026-05-28 | 233.47 | $235.56 | 404136 |
| 2026-05-27 | 232.58 | $235.15 | 396606 |
| 2026-05-26 | 231.62 | $235.29 | 356300 |
| 2026-05-22 | 230.40 | $232.67 | 305817 |
| 2026-05-21 | 229.73 | $230.77 | 235600 |
| 2026-05-20 | 229.51 | $229.90 | 245200 |
| 2026-05-19 | 229.53 | $226.08 | 226258 |
| 2026-05-18 | 230.76 | $228.39 | 307103 |
| 2026-05-15 | 231.51 | $227.29 | 248400 |
| 2026-05-14 | 232.77 | $230.95 | 264900 |
| 2026-05-13 | 233.12 | $230.02 | 257205 |
| 2026-05-12 | 233.81 | $231.15 | 287663 |
| 2026-05-11 | 234.25 | $232.12 | 297100 |
| 2026-05-08 | 234.45 | $233.57 | 244200 |
| 2026-05-07 | 234.19 | $232.46 | 340845 |
| 2026-05-06 | 234.18 | $235.18 | 237313 |
| 2026-05-05 | 233.26 | $232.13 | 227000 |
| 2026-05-04 | 233.06 | $229.65 | 341194 |
| 2026-05-01 | 233.54 | $231.77 | 308556 |
| 2026-04-30 | 233.42 | $232.42 | 212252 |
| 2026-04-29 | 233.00 | $228.98 | 196600 |
| 2026-04-28 | 233.53 | $230.65 | 279419 |
| 2026-04-27 | 233.58 | $231.62 | 419062 |
| 2026-04-24 | 233.27 | $230.89 | 240125 |
| 2026-04-23 | 233.06 | $231.46 | 219116 |
| 2026-04-22 | 232.55 | $231.36 | 226720 |
| 2026-04-21 | 231.89 | $231.98 | 241857 |
| 2026-04-20 | 230.82 | $233.28 | 198800 |
| 2026-04-17 | 229.04 | $232.24 | 289449 |
| 2026-04-16 | 227.15 | $228.26 | 236495 |
| 2026-04-15 | 226.05 | $227.30 | 290013 |
| 2026-04-14 | 224.98 | $227.92 | 251004 |
| 2026-04-13 | 223.45 | $227.07 | 277400 |
| 2026-04-10 | 221.83 | $224.78 | 258000 |
| 2026-04-09 | 220.55 | $226.07 | 213730 |
| 2026-04-08 | 218.59 | $225.36 | 348800 |
| 2026-04-07 | 216.43 | $219.67 | 283821 |
| 2026-04-06 | 215.62 | $219.40 | 361132 |
| 2026-04-02 | 214.75 | $218.58 | 370000 |
| 2026-04-01 | 213.98 | $218.14 | 359894 |
| 2026-03-31 | 213.24 | $217.25 | 427628 |
| 2026-03-30 | 212.66 | $212.29 | 445591 |
| 2026-03-27 | 213.59 | $213.14 | 264300 |
| 2026-03-26 | 214.50 | $217.51 | 230951 |
| 2026-03-25 | 214.29 | $219.60 | 251236 |
| 2026-03-24 | 213.44 | $217.77 | 233500 |
| 2026-03-23 | 213.04 | $216.00 | 343946 |
| 2026-03-20 | 213.20 | $212.17 | 337339 |
| 2026-03-19 | 214.68 | $216.19 | 256123 |
| 2026-03-18 | 215.28 | $215.93 | 311224 |
| 2026-03-17 | 216.17 | $218.39 | 237451 |
| 2026-03-16 | 216.54 | $216.64 | 293212 |
| 2026-03-13 | 217.62 | $215.67 | 299313 |
| 2026-03-12 | 219.31 | $215.91 | 442137 |
| 2026-03-11 | 221.35 | $219.35 | 243172 |
| 2026-03-10 | 222.79 | $219.67 | 396315 |
| 2026-03-09 | 224.49 | $221.03 | 586657 |
| 2026-03-06 | 226.15 | $220.22 | 374025 |
| 2026-03-05 | 228.46 | $224.80 | 381488 |
| 2026-03-04 | 229.81 | $228.05 | 330340 |
| 2026-03-03 | 230.44 | $227.25 | 458303 |
| 2026-03-02 | 231.43 | $230.43 | 377500 |
| 2026-02-27 | 231.62 | $229.90 | 321616 |
| 2026-02-26 | 232.00 | $231.99 | 529628 |
| 2026-02-25 | 231.76 | $230.54 | 269775 |
| 2026-02-24 | 231.91 | $230.11 | 302606 |
| 2026-02-23 | 232.19 | $228.48 | 357321 |
| 2026-02-20 | 233.01 | $232.78 | 311860 |
| 2026-02-19 | 232.61 | $231.70 | 265627 |
| 2026-02-18 | 232.42 | $231.94 | 206506 |
| 2026-02-17 | 232.06 | $230.80 | 415000 |
| 2026-02-13 | 231.93 | $231.31 | 292017 |
| 2026-02-12 | 231.57 | $228.98 | 531046 |
| 2026-02-11 | 231.81 | $232.52 | 277301 |
| 2026-02-10 | 230.93 | $232.57 | 275700 |
| 2026-02-09 | 229.80 | $231.94 | 297800 |
| 2026-02-06 | 228.56 | $232.10 | 424400 |
| 2026-02-05 | 226.96 | $226.70 | 403005 |
| 2026-02-04 | 226.68 | $228.36 | 367901 |
| 2026-02-03 | 225.78 | $225.64 | 372031 |
| 2026-02-02 | 225.51 | $224.96 | 370109 |
| 2026-01-30 | 225.37 | $223.09 | 339900 |
| 2026-01-29 | 225.75 | $224.07 | 551191 |
| 2026-01-28 | 225.87 | $223.07 | 283974 |
| 2026-01-27 | 226.28 | $224.08 | 258039 |
| 2026-01-26 | 226.42 | $224.39 | 386351 |
| 2026-01-23 | 226.44 | $224.43 | 272219 |
| 2026-01-22 | 226.38 | $227.03 | 304413 |
| 2026-01-21 | 225.44 | $226.97 | 546155 |
| 2026-01-20 | 224.26 | $221.65 | 343979 |
| 2026-01-16 | 224.44 | $225.04 | 292300 |
| 2026-01-15 | 223.54 | $225.69 | 316658 |
| 2026-01-14 | 222.19 | $223.15 | 266027 |
| 2026-01-13 | 221.29 | $221.91 | 3.4M |
| 2026-01-12 | 220.55 | $221.84 | 327658 |
| 2026-01-09 | 219.62 | $222.06 | 344012 |
| 2026-01-08 | 218.38 | $220.64 | 376100 |
| 2026-01-07 | 217.29 | $217.54 | 388580 |
| 2026-01-06 | 216.92 | $220.01 | 578922 |
| 2026-01-05 | 215.65 | $217.05 | 434900 |
| 2026-01-02 | 215.03 | $214.42 | 496022 |
| 2025-12-31 | 215.09 | $211.79 | 223400 |
| 2025-12-30 | 215.98 | $213.93 | 365186 |
| 2025-12-29 | 216.36 | $214.43 | 506605 |
| 2025-12-26 | 216.63 | $215.40 | 267703 |
| 2025-12-24 | 216.62 | $215.30 | 334709 |
| 2025-12-23 | 216.61 | $214.77 | 324854 |
| 2025-12-22 | 216.72 | $215.61 | 263434 |
| 2025-12-19 | 216.55 | $215.25 | 463709 |
| 2025-12-18 | 216.42 | $214.79 | 416900 |
| 2025-12-17 | 216.36 | $214.18 | 542800 |
| 2025-12-16 | 216.43 | $214.26 | 304417 |
| 2025-12-15 | 216.45 | $215.69 | 247954 |
| 2025-12-12 | 215.97 | $216.00 | 283155 |
| 2025-12-11 | 215.23 | $218.05 | 305839 |
| 2025-12-10 | 213.64 | $215.79 | 310800 |
| 2025-12-09 | 212.37 | $211.48 | 250900 |
| 2025-12-08 | 212.15 | $211.53 | 296109 |
| 2025-12-05 | 211.83 | $212.76 | 338400 |
| 2025-12-04 | 211.03 | $212.48 | 234300 |
| 2025-12-03 | 210.10 | $212.29 | 318200 |
| 2025-12-02 | 209.01 | $209.98 | 374900 |
| 2025-12-01 | 208.40 | $210.88 | 284800 |
| 2025-11-28 | 207.34 | $211.67 | 138323 |
| 2025-11-26 | 205.80 | $210.98 | 290900 |
| 2025-11-25 | 204.15 | $209.73 | 558424 |
| 2025-11-24 | 202.54 | $205.49 | 432636 |
| 2025-11-21 | 201.95 | $203.89 | 366400 |
| 2025-11-20 | 201.76 | $198.88 | 310600 |
| 2025-11-19 | 203.15 | $201.57 | 322723 |
| 2025-11-18 | 204.02 | $201.93 | 376800 |
| 2025-11-17 | 204.99 | $201.48 | 342235 |
| 2025-11-14 | 206.33 | $205.46 | 293400 |
| 2025-11-13 | 206.70 | $206.00 | 243063 |
| 2025-11-12 | 207.00 | $209.01 | 328748 |
| 2025-11-11 | 206.41 | $208.33 | 219700 |
| 2025-11-10 | 205.91 | $207.55 | 277968 |
| 2025-11-07 | 205.57 | $206.88 | 409500 |
| 2025-11-06 | 205.37 | $204.21 | 306300 |
| 2025-11-05 | 206.00 | $206.44 | 316606 |
| 2025-11-04 | 206.07 | $204.43 | 241443 |
| 2025-11-03 | 206.81 | $206.03 | 347400 |
| 2025-10-31 | 207.21 | $206.51 | 336803 |
| 2025-10-30 | 207.55 | $205.58 | 259630 |
| 2025-10-29 | 208.26 | $207.07 | 364434 |
| 2025-10-28 | 208.67 | $208.85 | 320294 |
| 2025-10-27 | 208.59 | $210.74 | 254038 |
| 2025-10-24 | 207.90 | $210.17 | 293038 |
| 2025-10-23 | 207.24 | $209.32 | 304816 |
| 2025-10-22 | 206.71 | $207.64 | 577000 |
| 2025-10-21 | 206.61 | $209.02 | 278500 |
| 2025-10-20 | 206.06 | $208.41 | 237717 |
| 2025-10-17 | 205.61 | $205.71 | 263540 |
| 2025-10-16 | 205.93 | $205.17 | 282844 |
| 2025-10-15 | 206.51 | $208.13 | 247532 |
| 2025-10-14 | 206.29 | $207.60 | 311936 |
| 2025-10-13 | 206.22 | $204.89 | 338809 |
| 2025-10-10 | 207.00 | $201.42 | 378747 |
| 2025-10-09 | 209.06 | $207.49 | 267811 |
| 2025-10-08 | 209.66 | $209.89 | 212622 |
| 2025-10-07 | 209.63 | $208.75 | 353003 |
| 2025-10-06 | 209.95 | $210.68 | 342816 |
| 2025-10-03 | 209.72 | $211.15 | 240200 |
| 2025-10-02 | 209.28 | $210.03 | 282100 |
| 2025-10-01 | 209.10 | $209.48 | 450314 |
| 2025-09-30 | 209.06 | $208.71 | 353601 |
| 2025-09-29 | 209.24 | $208.01 | 431700 |
| 2025-09-26 | 209.68 | $209.39 | 285200 |
| 2025-09-25 | 209.77 | $207.22 | 315246 |
| 2025-09-24 | 210.56 | $209.14 | 222800 |
| 2025-09-23 | 210.90 | $210.10 | 262600 |
| 2025-09-22 | 210.99 | $210.14 | 269229 |
| 2025-09-19 | 211.06 | $210.17 | 438200 |
| 2025-09-18 | 211.11 | $211.71 | 349049 |
| 2025-09-17 | 210.66 | $209.00 | 282072 |
| 2025-09-16 | 210.94 | $209.02 | 279100 |
| 2025-09-15 | 211.25 | $209.77 | 330616 |
| 2025-09-12 | 211.35 | $210.09 | 242800 |
| 2025-09-11 | 211.34 | $212.37 | 307929 |
| 2025-09-10 | 210.57 | $208.84 | 268400 |
| 2025-09-09 | 210.71 | $209.05 | 226400 |
| 2025-09-08 | 210.77 | $210.59 | 244500 |
| 2025-09-05 | 210.32 | $210.94 | 334000 |
| 2025-09-04 | 209.62 | $209.97 | 278900 |
| 2025-09-03 | 209.02 | $207.45 | 522511 |
| 2025-09-02 | 209.06 | $207.56 | 363225 |
| 2025-08-29 | 209.03 | $208.80 | 349000 |
| 2025-08-28 | 208.56 | $209.01 | 251142 |
| 2025-08-27 | 207.87 | $209.71 | 218668 |
| 2025-08-26 | 206.77 | $208.46 | 229941 |
| 2025-08-25 | 205.79 | $207.65 | 346600 |
| 2025-08-22 | 204.82 | $209.13 | 485017 |
| 2025-08-21 | 203.15 | $202.74 | 333618 |
| 2025-08-20 | 203.12 | $203.07 | 359905 |
| 2025-08-19 | 202.95 | $203.93 | 355507 |
| 2025-08-18 | 202.46 | $203.00 | 377702 |
| 2025-08-15 | 202.14 | $203.01 | 427084 |
| 2025-08-14 | 201.73 | $204.35 | 355900 |
| 2025-08-13 | 200.80 | $206.68 | 533202 |
| 2025-08-12 | 198.92 | $202.54 | 449809 |
| 2025-08-11 | 197.94 | $197.77 | 346655 |
| 2025-08-08 | 198.27 | $198.46 | 478642 |
| 2025-08-07 | 198.47 | $197.95 | 371134 |
| 2025-08-06 | 198.87 | $198.26 | 570065 |
| 2025-08-05 | 199.27 | $198.88 | 332400 |
| 2025-08-04 | 199.56 | $198.15 | 445700 |
| 2025-08-01 | 200.15 | $195.41 | 532200 |
| 2025-07-31 | 201.72 | $198.27 | 387848 |
| 2025-07-30 | 202.72 | $200.18 | 514716 |
| 2025-07-29 | 203.31 | $202.00 | 335715 |
| 2025-07-28 | 203.42 | $202.41 | 350126 |
| 2025-07-25 | 203.38 | $203.43 | 324013 |
| 2025-07-24 | 202.99 | $202.32 | 347000 |
| 2025-07-23 | 202.82 | $204.67 | 559822 |
| 2025-07-22 | 201.83 | $202.57 | 434031 |
| 2025-07-21 | 201.26 | $199.49 | 605725 |
| 2025-07-18 | 201.51 | $200.50 | 616903 |
| 2025-07-17 | 201.45 | $200.61 | 526000 |
| 2025-07-16 | 201.32 | $198.45 | 382341 |
| 2025-07-15 | 201.79 | $197.49 | 427500 |
| 2025-07-14 | 202.63 | $201.70 | 452431 |
| 2025-07-11 | 202.26 | $201.16 | 458900 |
| 2025-07-10 | 201.93 | $202.97 | 337753 |
| 2025-07-09 | 200.90 | $201.18 | 542830 |
| 2025-07-08 | 200.16 | $200.34 | 494207 |
| 2025-07-07 | 199.47 | $199.33 | 505200 |
| 2025-07-03 | 198.91 | $201.72 | 184100 |
| 2025-07-02 | 197.41 | $200.67 | 763238 |
| 2025-07-01 | 195.89 | $198.57 | 520540 |
| 2025-06-30 | 194.66 | $195.01 | 507851 |
| 2025-06-27 | 194.26 | $195.77 | 405800 |
| 2025-06-26 | 193.51 | $195.29 | 338448 |
| 2025-06-25 | 192.73 | $192.73 | 910100 |
| 2025-06-24 | 192.57 | $194.45 | 288100 |
| 2025-06-23 | 191.81 | $192.84 | 614873 |
| 2025-06-20 | 191.38 | $190.73 | 355744 |
| 2025-06-18 | 191.52 | $190.41 | 307600 |
| 2025-06-17 | 191.77 | $189.62 | 300244 |
| 2025-06-16 | 192.30 | $191.45 | 361000 |
| 2025-06-13 | 192.36 | $189.43 | 400970 |
| 2025-06-12 | 193.04 | $192.38 | 325207 |
| 2025-06-11 | 192.90 | $192.56 | 348600 |
| 2025-06-10 | 192.65 | $193.42 | 380734 |
| 2025-06-09 | 192.04 | $192.52 | 260500 |
| 2025-06-06 | 191.55 | $191.73 | 342655 |
| 2025-06-05 | 191.18 | $189.46 | 322200 |
| 2025-06-04 | 191.42 | $189.73 | 266950 |
| 2025-06-03 | 191.59 | $190.68 | 318237 |
| 2025-06-02 | 191.46 | $188.36 | 904602 |
| 2025-05-30 | 192.00 | $188.98 | 387217 |
| 2025-05-29 | 192.43 | $189.85 | 438256 |
| 2025-05-28 | 192.62 | $189.14 | 349608 |
| 2025-05-27 | 193.03 | $191.46 | 417226 |
| 2025-05-23 | 192.74 | $187.04 | 407300 |
| 2025-05-22 | 193.73 | $187.76 | 421503 |
| 2025-05-21 | 194.63 | $187.89 | 363124 |
| 2025-05-20 | 195.61 | $193.22 | 251048 |
| 2025-05-19 | 195.02 | $193.71 | 331048 |
| 2025-05-16 | 194.07 | $194.39 | 336580 |
| 2025-05-15 | 192.60 | $192.82 | 300505 |
| 2025-05-14 | 191.23 | $191.64 | 368911 |
| 2025-05-13 | 189.85 | $193.24 | 298828 |
| 2025-05-12 | 187.60 | $192.62 | 554203 |
| 2025-05-09 | 184.99 | $185.74 | 612715 |
| 2025-05-08 | 183.94 | $185.57 | 411018 |
| 2025-05-07 | 182.67 | $182.69 | 392270 |
| 2025-05-06 | 182.01 | $182.03 | 284400 |
| 2025-05-05 | 181.39 | $183.17 | 475768 |
| 2025-05-02 | 180.25 | $184.18 | 367115 |
| 2025-05-01 | 178.52 | $180.33 | 616700 |
| 2025-04-30 | 177.63 | $179.98 | 387600 |
| 2025-04-29 | 176.65 | $180.59 | 404422 |
| 2025-04-28 | 175.28 | $179.91 | 437088 |
| 2025-04-25 | 173.85 | $179.04 | 312254 |
| 2025-04-24 | 172.42 | $179.73 | 390422 |
| 2025-04-23 | 170.50 | $176.19 | 522630 |
| 2025-04-22 | 169.35 | $174.24 | 570515 |
| 2025-04-21 | 168.64 | $169.80 | 849700 |
| 2025-04-17 | 169.26 | $173.10 | 428400 |
| 2025-04-16 | 169.06 | $171.58 | 535623 |
| 2025-04-15 | 169.39 | $173.24 | 454256 |
| 2025-04-14 | 169.37 | $173.54 | 566757 |
| 2025-04-11 | 169.36 | $171.26 | 718605 |
| 2025-04-10 | 170.17 | $169.36 | 1.1M |
| 2025-04-09 | 171.88 | $176.75 | 1.1M |
| 2025-04-08 | 171.73 | $162.76 | 1.1M |
| 2025-04-07 | 176.08 | $166.92 | 2.0M |
| 2025-04-04 | 180.15 | $169.13 | 1.9M |
| 2025-04-03 | 184.49 | $177.00 | 869747 |
| 2025-04-02 | 187.32 | $189.65 | 1.0M |
| 2025-04-01 | 186.80 | $186.77 | 547100 |
| 2025-03-31 | 187.11 | $186.29 | 533400 |
| 2025-03-28 | 187.67 | $185.58 | 662417 |
| 2025-03-27 | 188.61 | $188.90 | 332903 |
| 2025-03-26 | 188.73 | $191.10 | 612443 |
| 2025-03-25 | 188.21 | $191.57 | 245617 |
| 2025-03-24 | 187.47 | $192.44 | 393504 |
| 2025-03-21 | 186.32 | $188.22 | 497142 |
| 2025-03-20 | 186.32 | $189.58 | 309813 |
| 2025-03-19 | 185.93 | $190.75 | 514552 |
| 2025-03-18 | 185.16 | $188.81 | 716501 |
| 2025-03-17 | 184.90 | $189.74 | 472500 |
| 2025-03-14 | 184.37 | $187.23 | 692336 |
| 2025-03-13 | 184.61 | $182.99 | 919139 |
| 2025-03-12 | 186.32 | $185.53 | 2.8M |
| 2025-03-11 | 187.69 | $186.12 | 508500 |
| 2025-03-10 | 189.25 | $187.51 | 524300 |
| 2025-03-07 | 190.78 | $191.25 | 470759 |
| 2025-03-06 | 191.53 | $189.82 | 484100 |
| 2025-03-05 | 192.96 | $191.95 | 508230 |
| 2025-03-04 | 194.08 | $189.96 | 1.2M |
| 2025-03-03 | 196.13 | $193.61 | 645000 |
| 2025-02-28 | 197.51 | $197.79 | 363004 |
| 2025-02-27 | 197.91 | $195.87 | 310005 |
| 2025-02-26 | 199.04 | $197.94 | 396236 |
| 2025-02-25 | 199.79 | $198.03 | 395841 |
| 2025-02-24 | 200.69 | $197.35 | 458824 |
| 2025-02-21 | 202.03 | $197.69 | 426500 |
| 2025-02-20 | 203.56 | $202.15 | 383507 |
| 2025-02-19 | 204.02 | $203.84 | 370855 |
| 2025-02-18 | 204.04 | $204.73 | 349700 |
| 2025-02-14 | 203.79 | $203.47 | 366642 |
| 2025-02-13 | 203.87 | $203.49 | 327128 |
| 2025-02-12 | 203.97 | $201.29 | 293400 |
| 2025-02-11 | 204.78 | $203.56 | 266500 |
| 2025-02-10 | 205.04 | $203.32 | 452700 |
| 2025-02-07 | 205.43 | $203.43 | 561004 |
| 2025-02-06 | 205.85 | $205.28 | 387708 |
| 2025-02-05 | 205.76 | $205.11 | 285100 |
| 2025-02-04 | 205.69 | $203.94 | 377756 |
| 2025-02-03 | 205.96 | $202.71 | 591405 |
| 2025-01-31 | 206.66 | $205.32 | 351125 |
| 2025-01-30 | 206.65 | $207.19 | 399937 |
| 2025-01-29 | 206.03 | $205.07 | 336404 |
| 2025-01-28 | 205.92 | $205.77 | 283506 |
| 2025-01-27 | 205.54 | $206.10 | 441007 |
| 2025-01-24 | 204.95 | $206.64 | 474407 |
| 2025-01-23 | 204.04 | $206.52 | 342313 |
| 2025-01-22 | 202.96 | $206.26 | 329304 |
| 2025-01-21 | 201.72 | $207.75 | 462300 |
| 2025-01-17 | 199.74 | $204.61 | 307013 |
| 2025-01-16 | 198.34 | $203.66 | 276426 |
| 2025-01-15 | 196.96 | $202.46 | 334026 |
| 2025-01-14 | 195.70 | $199.77 | 307448 |
| 2025-01-13 | 195.07 | $196.90 | 423953 |
| 2025-01-10 | 195.26 | $195.21 | 535919 |
| 2025-01-08 | 196.09 | $198.46 | 450703 |
| 2025-01-07 | 196.14 | $198.52 | 411716 |
| 2025-01-06 | 196.24 | $199.46 | 1.6M |
| 2025-01-03 | 196.12 | $199.44 | 1.1M |
| 2025-01-02 | 196.06 | $197.54 | 715342 |
| 2024-12-31 | 196.65 | $198.18 | 951006 |
| 2024-12-30 | 197.25 | $197.63 | 838333 |
| 2024-12-27 | 198.22 | $199.01 | 339663 |
| 2024-12-26 | 199.04 | $200.99 | 450622 |
| 2024-12-24 | 199.48 | $200.22 | 252433 |
| 2024-12-23 | 200.33 | $198.74 | 433213 |
| 2024-12-20 | 201.90 | $199.65 | 523700 |
| 2024-12-19 | 203.58 | $197.49 | 621298 |
| 2024-12-18 | 206.35 | $198.37 | 551520 |
| 2024-12-17 | 209.49 | $206.18 | 450370 |
| 2024-12-16 | 210.85 | $208.64 | 558606 |
| 2024-12-13 | 211.73 | $208.86 | 407138 |
| 2024-12-12 | 212.73 | $210.13 | 355045 |
| 2024-12-11 | 213.54 | $211.44 | 362000 |
| 2024-12-10 | 214.09 | $210.79 | 424700 |
| 2024-12-09 | 214.93 | $212.10 | 303347 |
| 2024-12-06 | 215.52 | $212.73 | 538200 |
| 2024-12-05 | 215.99 | $212.82 | 366800 |
| 2024-12-04 | 216.50 | $214.44 | 406042 |
| 2024-12-03 | 216.55 | $214.38 | 610200 |
| 2024-12-02 | 216.57 | $215.46 | 598500 |
| 2024-11-29 | 216.20 | $216.20 | 224649 |
| 2024-11-27 | 215.45 | $215.82 | 338100 |
| 2024-11-26 | 214.60 | $216.18 | 722000 |
| 2024-11-25 | 213.40 | $217.30 | 1.0M |
| 2024-11-22 | 211.52 | $214.02 | 671580 |
| 2024-11-21 | 210.24 | $211.20 | 730891 |
| 2024-11-20 | 209.52 | $207.74 | 398800 |
| 2024-11-19 | 209.71 | $207.08 | 331300 |
| 2024-11-18 | 210.12 | $207.50 | 1.1M |
| 2024-11-15 | 210.43 | $207.03 | 902937 |
| 2024-11-14 | 210.92 | $208.50 | 605704 |
| 2024-11-13 | 210.99 | $210.38 | 380206 |
| 2024-11-12 | 210.43 | $211.24 | 428380 |
| 2024-11-11 | 209.42 | $213.88 | 457413 |
| 2024-11-08 | 207.30 | $211.66 | 539085 |
| 2024-11-07 | 205.37 | $210.92 | 441776 |
| 2024-11-06 | 203.23 | $211.50 | 595764 |
| 2024-11-05 | 200.42 | $202.43 | 279981 |
| 2024-11-04 | 199.87 | $199.43 | 359000 |
| 2024-11-01 | 200.14 | $198.83 | 628436 |
| 2024-10-31 | 200.67 | $198.80 | 304201 |
| 2024-10-30 | 201.32 | $201.42 | 253439 |
| 2024-10-29 | 201.27 | $200.89 | 379412 |
| 2024-10-28 | 201.38 | $201.27 | 347252 |
| 2024-10-25 | 201.37 | $198.82 | 402400 |
| 2024-10-24 | 202.13 | $200.33 | 231329 |
| 2024-10-23 | 202.57 | $199.89 | 275700 |
| 2024-10-22 | 203.21 | $200.80 | 521700 |
| 2024-10-21 | 203.69 | $201.90 | 404034 |
| 2024-10-18 | 203.88 | $205.05 | 429520 |
| 2024-10-17 | 203.09 | $204.95 | 262300 |
| 2024-10-16 | 202.13 | $204.91 | 353700 |
| 2024-10-15 | 200.94 | $202.36 | 524500 |
| 2024-10-14 | 200.28 | $202.14 | 570524 |
| 2024-10-11 | 199.52 | $200.84 | 227970 |
| 2024-10-10 | 199.00 | $197.77 | 324241 |
| 2024-10-09 | 199.33 | $198.75 | 372905 |
| 2024-10-08 | 199.40 | $197.90 | 290700 |
| 2024-10-07 | 199.73 | $198.08 | 439537 |
| 2024-10-04 | 200.07 | $199.54 | 417958 |
| 2024-10-03 | 199.99 | $197.36 | 437859 |
| 2024-10-02 | 200.56 | $198.37 | 257400 |
| 2024-10-01 | 200.90 | $198.98 | 996107 |
| 2024-09-30 | 201.09 | $200.78 | 1.1M |
| 2024-09-27 | 200.72 | $200.47 | 441400 |
| 2024-09-26 | 200.32 | $199.69 | 279771 |
| 2024-09-25 | 200.05 | $198.81 | 405047 |
| 2024-09-24 | 199.96 | $200.71 | 319243 |
| 2024-09-23 | 199.21 | $200.48 | 482100 |
| 2024-09-20 | 198.32 | $199.87 | 895900 |
| 2024-09-19 | 197.41 | $201.60 | 415800 |
| 2024-09-18 | 195.72 | $198.25 | 506723 |
| 2024-09-17 | 194.71 | $198.06 | 338952 |
| 2024-09-16 | 193.52 | $197.19 | 340659 |
| 2024-09-13 | 192.34 | $195.52 | 437130 |
| 2024-09-12 | 191.44 | $191.66 | 292934 |
| 2024-09-11 | 191.56 | $189.61 | 296500 |
| 2024-09-10 | 192.37 | $189.61 | 736422 |
| 2024-09-09 | 193.36 | $190.25 | 1.2M |
| 2024-09-06 | 194.35 | $189.75 | 331250 |
| 2024-09-05 | 195.70 | $192.42 | 314707 |
| 2024-09-04 | 196.49 | $193.55 | 299162 |
| 2024-09-03 | 197.05 | $194.04 | 402619 |
| 2024-08-30 | 197.55 | $198.45 | 206300 |
| 2024-08-29 | 196.72 | $197.06 | 266000 |
| 2024-08-28 | 196.12 | $196.30 | 248006 |
| 2024-08-27 | 195.58 | $196.83 | 223320 |
| 2024-08-26 | 194.73 | $197.65 | 627145 |
| 2024-08-23 | 193.40 | $197.80 | 684300 |
| 2024-08-22 | 191.71 | $192.89 | 243226 |
| 2024-08-21 | 191.20 | $193.81 | 274908 |
| 2024-08-20 | 190.26 | $191.75 | 279525 |
| 2024-08-19 | 189.77 | $193.48 | 300547 |
| 2024-08-16 | 188.63 | $191.96 | 222200 |
| 2024-08-15 | 187.72 | $191.50 | 330100 |
| 2024-08-14 | 186.78 | $187.85 | 292100 |
| 2024-08-13 | 186.80 | $187.89 | 311463 |
| 2024-08-12 | 186.83 | $185.42 | 303637 |
| 2024-08-09 | 187.67 | $187.05 | 211640 |
| 2024-08-08 | 188.19 | $186.78 | 371752 |
| 2024-08-07 | 188.93 | $183.12 | 370135 |
| 2024-08-06 | 190.99 | $184.60 | 559840 |
| 2024-08-05 | 193.02 | $182.77 | 568900 |
| 2024-08-02 | 196.05 | $188.16 | 643236 |
| 2024-08-01 | 198.00 | $193.97 | 725511 |
| 2024-07-31 | 198.47 | $198.33 | 514385 |
| 2024-07-30 | 197.60 | $197.45 | 476314 |
| 2024-07-29 | 196.75 | $196.41 | 417300 |
| 2024-07-26 | 195.98 | $196.91 | 368500 |
| 2024-07-25 | 194.82 | $193.74 | 481943 |
| 2024-07-24 | 194.35 | $191.34 | 406800 |
| 2024-07-23 | 194.48 | $194.95 | 335605 |
| 2024-07-22 | 193.44 | $193.89 | 446500 |
| 2024-07-19 | 192.45 | $191.59 | 263295 |
| 2024-07-18 | 191.92 | $192.74 | 507647 |
| 2024-07-17 | 190.85 | $195.08 | 537538 |
| 2024-07-16 | 188.76 | $196.22 | 653133 |
| 2024-07-15 | 185.82 | $190.81 | 395600 |
| 2024-07-12 | 183.93 | $189.22 | 535515 |
| 2024-07-11 | 182.12 | $187.40 | 372287 |
| 2024-07-10 | 180.51 | $182.38 | 292000 |
| 2024-07-09 | 180.14 | $180.23 | 595411 |
| 2024-07-08 | 180.40 | $180.78 | 586846 |
| 2024-07-05 | 180.56 | $179.99 | 314585 |
| 2024-07-03 | 181.03 | $181.58 | 297625 |
| 2024-07-02 | 181.12 | $181.53 | 637514 |
| 2024-07-01 | 181.27 | $180.57 | 1.0M |
| 2024-06-28 | 181.77 | $182.52 | 293004 |
| 2024-06-27 | 181.78 | $181.50 | 246200 |
| 2024-06-26 | 182.14 | $182.10 | 223766 |
| 2024-06-25 | 182.40 | $182.63 | 508900 |
| 2024-06-24 | 182.57 | $184.61 | 289100 |
| 2024-06-21 | 182.17 | $183.11 | 308719 |
| 2024-06-20 | 182.18 | $182.78 | 370608 |
| 2024-06-18 | 182.32 | $183.03 | 315600 |
| 2024-06-17 | 182.42 | $182.66 | 289300 |
| 2024-06-14 | 182.70 | $181.11 | 244410 |
| 2024-06-13 | 183.54 | $183.35 | 231100 |
| 2024-06-12 | 183.87 | $184.82 | 558385 |
| 2024-06-11 | 183.84 | $182.51 | 242480 |
| 2024-06-10 | 184.53 | $183.50 | 246300 |
| 2024-06-07 | 185.08 | $183.57 | 253328 |
| 2024-06-06 | 185.74 | $185.15 | 250412 |
| 2024-06-05 | 186.05 | $185.70 | 422540 |
| 2024-06-04 | 186.25 | $184.16 | 299919 |
| 2024-06-03 | 186.99 | $186.77 | 805424 |
| 2024-05-31 | 187.06 | $187.90 | 220932 |
| 2024-05-30 | 186.78 | $185.41 | 282722 |
| 2024-05-29 | 187.23 | $183.41 | 901830 |
| 2024-05-28 | 188.40 | $185.68 | 328600 |
| 2024-05-24 | 189.09 | $187.02 | 280000 |
| 2024-05-23 | 189.49 | $185.39 | 1.1M |
| 2024-05-22 | 190.46 | $188.03 | 219300 |
| 2024-05-21 | 190.78 | $189.63 | 255016 |
| 2024-05-20 | 190.63 | $189.86 | 223600 |
| 2024-05-17 | 190.33 | $190.08 | 293700 |
| 2024-05-16 | 189.86 | $189.97 | 325300 |
| 2024-05-15 | 189.29 | $191.11 | 294500 |
| 2024-05-14 | 188.19 | $190.17 | 911719 |
| 2024-05-13 | 187.13 | $188.49 | 198238 |
| 2024-05-10 | 186.34 | $188.19 | 191700 |
| 2024-05-09 | 185.45 | $188.52 | 200558 |
| 2024-05-08 | 184.25 | $186.44 | 227600 |
| 2024-05-07 | 183.44 | $186.26 | 244431 |
| 2024-05-06 | 182.51 | $186.45 | 844400 |
| 2024-05-03 | 181.33 | $184.24 | 207012 |
| 2024-05-02 | 180.60 | $182.78 | 296600 |
| 2024-05-01 | 180.19 | $180.49 | 479500 |
| 2024-04-30 | 180.43 | $180.36 | 250800 |
| 2024-04-29 | 180.80 | $183.62 | 398816 |
| 2024-04-26 | 180.24 | $182.46 | 289012 |
| 2024-04-25 | 179.94 | $181.78 | 234800 |
| 2024-04-24 | 179.84 | $182.99 | 648300 |
| 2024-04-23 | 179.36 | $182.95 | 568100 |
| 2024-04-22 | 178.82 | $180.91 | 320912 |
| 2024-04-19 | 178.86 | $179.24 | 646333 |
| 2024-04-18 | 179.48 | $177.80 | 387800 |
| 2024-04-17 | 180.74 | $177.65 | 414605 |
| 2024-04-16 | 182.35 | $178.65 | 545200 |
| 2024-04-15 | 184.02 | $179.84 | 742600 |
| 2024-04-12 | 185.70 | $181.77 | 421149 |
| 2024-04-11 | 187.14 | $184.39 | 278500 |
| 2024-04-10 | 188.07 | $184.52 | 382748 |
| 2024-04-09 | 189.14 | $188.94 | 266000 |
| 2024-04-08 | 189.04 | $188.51 | 831528 |
| 2024-04-05 | 189.02 | $187.63 | 499500 |
| 2024-04-04 | 189.26 | $186.62 | 283384 |
| 2024-04-03 | 189.84 | $188.36 | 441734 |
| 2024-04-02 | 189.96 | $187.60 | 1.1M |
| 2024-04-01 | 190.32 | $190.15 | 510323 |
| 2024-03-28 | 189.92 | $191.88 | 368242 |
| 2024-03-27 | 188.84 | $190.90 | 481600 |
| 2024-03-26 | 187.80 | $187.02 | 533500 |
| 2024-03-25 | 187.73 | $187.27 | 409400 |
| 2024-03-22 | 187.54 | $187.09 | 394500 |
| 2024-03-21 | 187.33 | $189.08 | 380305 |
| 2024-03-20 | 186.41 | $187.85 | 379235 |
| 2024-03-19 | 185.66 | $185.16 | 282445 |
| 2024-03-18 | 185.57 | $183.77 | 758000 |
| 2024-03-15 | 185.88 | $184.20 | 350214 |
| 2024-03-14 | 186.08 | $183.94 | 270431 |
| 2024-03-13 | 186.38 | $186.36 | 270688 |
| 2024-03-12 | 185.95 | $185.57 | 270817 |
| 2024-03-11 | 185.63 | $185.32 | 318400 |
| 2024-03-08 | 185.30 | $185.61 | 325742 |
| 2024-03-07 | 184.76 | $185.88 | 403526 |
| 2024-03-06 | 183.98 | $184.37 | 1.2M |
| 2024-03-05 | 183.48 | $183.74 | 382775 |
| 2024-03-04 | 183.04 | $183.64 | 676207 |
| 2024-03-01 | 182.51 | $183.45 | 960714 |
| 2024-02-29 | 181.89 | $182.59 | 432628 |
| 2024-02-28 | 181.39 | $181.57 | 358503 |
| 2024-02-27 | 181.09 | $181.98 | 305687 |
| 2024-02-26 | 180.56 | $180.81 | 742838 |
| 2024-02-23 | 180.28 | $181.34 | 364036 |
| 2024-02-22 | 179.74 | $180.67 | 577879 |
| 2024-02-21 | 179.29 | $179.54 | 374902 |
| 2024-02-20 | 179.08 | $179.24 | 975235 |
| 2024-02-16 | 178.91 | $180.30 | 373900 |
| 2024-02-15 | 178.35 | $181.53 | 375578 |
| 2024-02-14 | 177.28 | $178.23 | 313930 |
| 2024-02-13 | 177.01 | $175.61 | 7.8M |
| 2024-02-12 | 177.51 | $180.87 | 348742 |
| 2024-02-09 | 176.45 | $178.45 | 487332 |
| 2024-02-08 | 175.93 | $177.22 | 345000 |
| 2024-02-07 | 175.68 | $175.65 | 344511 |
| 2024-02-06 | 175.89 | $175.41 | 511904 |
| 2024-02-05 | 176.23 | $174.64 | 331100 |
| 2024-02-02 | 176.88 | $176.79 | 617815 |
| 2024-02-01 | 177.00 | $177.31 | 520200 |
| 2024-01-31 | 176.97 | $175.48 | 323900 |
| 2024-01-30 | 177.52 | $179.40 | 280008 |
| 2024-01-29 | 176.94 | $179.69 | 685690 |
| 2024-01-26 | 176.14 | $178.18 | 361003 |
| 2024-01-25 | 175.64 | $177.54 | 367958 |
| 2024-01-24 | 175.23 | $175.89 | 471522 |
| 2024-01-23 | 175.27 | $176.76 | 318100 |
| 2024-01-22 | 175.04 | $177.61 | 426705 |
| 2024-01-19 | 174.51 | $175.35 | 616835 |
| 2024-01-18 | 174.58 | $173.60 | 414051 |
| 2024-01-17 | 175.24 | $172.45 | 435116 |
| 2024-01-16 | 176.40 | $173.96 | 703594 |
| 2024-01-12 | 177.34 | $175.61 | 625850 |
| 2024-01-11 | 177.95 | $176.20 | 492500 |
| 2024-01-10 | 178.49 | $176.98 | 395129 |
| 2024-01-09 | 178.88 | $176.61 | 338500 |
| 2024-01-08 | 179.44 | $177.93 | 403500 |
| 2024-01-05 | 179.68 | $175.89 | 491700 |
| 2024-01-04 | 180.58 | $175.15 | 438045 |
| 2024-01-03 | 181.85 | $175.58 | 618804 |
| 2024-01-02 | 183.21 | $179.69 | 884892 |
| 2023-12-29 | 183.50 | $179.97 | 434964 |
| 2023-12-28 | 183.68 | $181.94 | 475016 |
| 2023-12-27 | 183.19 | $181.80 | 543226 |
| 2023-12-26 | 182.55 | $181.71 | 735700 |
| 2023-12-22 | 181.72 | $180.33 | 468812 |
| 2023-12-21 | 181.04 | $179.22 | 418500 |
| 2023-12-20 | 180.49 | $178.00 | 435113 |
| 2023-12-19 | 180.10 | $181.02 | 513317 |
| 2023-12-18 | 178.58 | $178.47 | 434628 |
| 2023-12-15 | 177.45 | $178.53 | 797346 |
| 2023-12-14 | 175.97 | $180.31 | 730700 |
| 2023-12-13 | 173.51 | $175.58 | 536062 |
| 2023-12-12 | 171.95 | $170.64 | 458832 |
| 2023-12-11 | 171.55 | $171.08 | 473173 |
| 2023-12-08 | 170.86 | $170.25 | 386236 |
| 2023-12-07 | 170.21 | $169.46 | 347605 |
| 2023-12-06 | 169.61 | $168.11 | 1.1M |
| 2023-12-05 | 169.25 | $168.40 | 722639 |
| 2023-12-04 | 168.65 | $170.77 | 679500 |
| 2023-12-01 | 167.12 | $169.29 | 446472 |
| 2023-11-30 | 165.66 | $164.91 | 496047 |
| 2023-11-29 | 165.22 | $163.86 | 625716 |
| 2023-11-28 | 164.97 | $163.08 | 328824 |
| 2023-11-27 | 164.86 | $163.78 | 746009 |
| 2023-11-24 | 164.45 | $164.04 | 189400 |
| 2023-11-22 | 163.83 | $163.25 | 346142 |
| 2023-11-21 | 163.27 | $162.25 | 332989 |
| 2023-11-20 | 162.86 | $163.60 | 420300 |
| 2023-11-17 | 161.89 | $163.41 | 620800 |
| 2023-11-16 | 160.73 | $161.69 | 371029 |
| 2023-11-15 | 159.82 | $163.66 | 406244 |
| 2023-11-14 | 158.05 | $162.82 | 639803 |
| 2023-11-13 | 156.15 | $155.95 | 375700 |
| 2023-11-10 | 156.00 | $156.29 | 315213 |
| 2023-11-09 | 155.70 | $154.66 | 370400 |
| 2023-11-08 | 155.85 | $156.42 | 446910 |
| 2023-11-07 | 155.47 | $157.26 | 509108 |
| 2023-11-06 | 154.74 | $158.14 | 759500 |
| 2023-11-03 | 153.58 | $159.85 | 652650 |
| 2023-11-02 | 151.63 | $156.44 | 412992 |
| 2023-11-01 | 150.36 | $152.77 | 630016 |
| 2023-10-31 | 150.02 | $151.77 | 591840 |
| 2023-10-30 | 149.96 | $150.46 | 624611 |
| 2023-10-27 | 150.34 | $149.18 | 726058 |
| 2023-10-26 | 151.27 | $151.20 | 737389 |
| 2023-10-25 | 151.79 | $150.07 | 491187 |
| 2023-10-24 | 152.83 | $151.86 | 528440 |
| 2023-10-23 | 153.57 | $151.05 | 566400 |
| 2023-10-20 | 154.76 | $152.44 | 664958 |
| 2023-10-19 | 155.80 | $154.28 | 355232 |
| 2023-10-18 | 156.51 | $156.53 | 378286 |
| 2023-10-17 | 156.69 | $159.84 | 469800 |
| 2023-10-16 | 155.88 | $157.92 | 377200 |
| 2023-10-13 | 155.52 | $155.37 | 458200 |
| 2023-10-12 | 155.93 | $156.50 | 304030 |
| 2023-10-11 | 156.10 | $159.39 | 383905 |
| 2023-10-10 | 155.42 | $158.65 | 360400 |
| 2023-10-09 | 154.88 | $157.35 | 428821 |
| 2023-10-06 | 154.67 | $156.07 | 940300 |
| 2023-10-05 | 154.88 | $155.02 | 372335 |
| 2023-10-04 | 155.51 | $155.06 | 511011 |
| 2023-10-03 | 156.32 | $154.46 | 517309 |
| 2023-10-02 | 157.54 | $156.94 | 1.9M |
| 2023-09-29 | 158.29 | $159.49 | 530200 |
| 2023-09-28 | 158.44 | $160.06 | 649145 |
| 2023-09-27 | 158.48 | $158.35 | 388029 |
| 2023-09-26 | 159.12 | $157.33 | 612200 |
| 2023-09-25 | 160.26 | $159.74 | 625241 |
| 2023-09-22 | 160.92 | $158.86 | 739900 |
| 2023-09-21 | 162.04 | $159.57 | 651843 |
| 2023-09-20 | 163.21 | $163.04 | 392000 |
| 2023-09-19 | 163.57 | $163.83 | 404300 |
| 2023-09-18 | 163.77 | $164.10 | 266100 |
| 2023-09-15 | 163.95 | $164.51 | 448525 |
| 2023-09-14 | 164.06 | $165.85 | 576202 |
| 2023-09-13 | 163.79 | $163.43 | 317008 |
| 2023-09-12 | 164.26 | $164.62 | 266200 |
| 2023-09-11 | 164.47 | $164.28 | 346713 |
| 2023-09-08 | 164.87 | $164.32 | 481501 |
| 2023-09-07 | 165.35 | $164.04 | 428423 |
| 2023-09-06 | 166.05 | $165.57 | 325431 |
| 2023-09-05 | 166.44 | $166.38 | 406781 |
| 2023-09-01 | 166.66 | $170.35 | 373024 |
| 2023-08-31 | 165.70 | $168.45 | 235200 |
| 2023-08-30 | 165.14 | $168.60 | 231220 |
| 2023-08-29 | 164.44 | $168.15 | 290400 |
| 2023-08-28 | 163.77 | $166.13 | 283398 |
| 2023-08-25 | 163.62 | $164.58 | 299310 |
| 2023-08-24 | 163.96 | $164.22 | 323432 |
| 2023-08-23 | 164.54 | $165.23 | 307908 |
| 2023-08-22 | 164.97 | $163.70 | 270515 |
| 2023-08-21 | 166.00 | $164.82 | 371700 |
| 2023-08-18 | 166.94 | $165.32 | 448800 |
| 2023-08-17 | 167.95 | $164.82 | 354900 |
| 2023-08-16 | 169.35 | $166.34 | 322634 |
| 2023-08-15 | 170.60 | $167.76 | 369200 |
| 2023-08-14 | 171.67 | $170.24 | 495729 |
| 2023-08-11 | 172.18 | $170.77 | 311018 |
| 2023-08-10 | 172.62 | $170.61 | 322700 |
| 2023-08-09 | 173.20 | $171.15 | 309500 |
| 2023-08-08 | 173.71 | $172.19 | 365215 |
| 2023-08-07 | 173.98 | $173.37 | 265500 |
| 2023-08-04 | 173.90 | $171.89 | 379500 |
| 2023-08-03 | 174.25 | $171.82 | 367200 |
| 2023-08-02 | 174.66 | $172.49 | 354200 |
| 2023-08-01 | 174.90 | $174.09 | 358000 |
| 2023-07-31 | 174.65 | $174.39 | 279015 |
| 2023-07-28 | 174.20 | $173.45 | 249444 |
| 2023-07-27 | 173.90 | $171.81 | 356400 |
| 2023-07-26 | 174.01 | $173.69 | 415200 |
| 2023-07-25 | 173.50 | $172.50 | 240338 |
| 2023-07-24 | 173.19 | $172.59 | 376600 |
| 2023-07-21 | 172.75 | $171.66 | 283000 |
| 2023-07-20 | 172.44 | $172.59 | 349700 |
| 2023-07-19 | 171.72 | $173.02 | 439500 |
| 2023-07-18 | 170.66 | $171.90 | 339700 |
| 2023-07-17 | 169.67 | $169.75 | 428338 |
| 2023-07-14 | 169.09 | $168.68 | 551102 |
| 2023-07-13 | 168.69 | $170.39 | 379145 |
| 2023-07-12 | 167.62 | $169.43 | 317700 |
| 2023-07-11 | 166.58 | $168.24 | 318312 |
| 2023-07-10 | 165.65 | $166.25 | 321755 |
| 2023-07-07 | 165.13 | $164.47 | 299733 |
| 2023-07-06 | 165.02 | $162.75 | 426052 |
| 2023-07-05 | 165.40 | $164.64 | 367315 |
| 2023-07-03 | 165.24 | $166.37 | 241100 |
| 2023-06-30 | 164.45 | $165.40 | 325005 |
| 2023-06-29 | 163.78 | $164.74 | 353000 |
| 2023-06-28 | 163.14 | $162.59 | 342544 |
| 2023-06-27 | 163.01 | $162.53 | 517943 |
| 2023-06-26 | 162.85 | $160.02 | 316006 |
| 2023-06-23 | 163.41 | $158.35 | 277541 |
| 2023-06-22 | 164.60 | $161.24 | 403915 |
| 2023-06-21 | 165.08 | $162.78 | 448804 |
| 2023-06-20 | 165.14 | $162.92 | 502525 |
| 2023-06-16 | 165.11 | $164.19 | 410524 |
| 2023-06-15 | 164.62 | $164.75 | 339910 |
| 2023-06-14 | 163.80 | $163.22 | 506500 |
| 2023-06-13 | 163.22 | $164.47 | 489600 |
| 2023-06-12 | 162.07 | $162.57 | 327000 |
| 2023-06-09 | 161.23 | $162.01 | 324801 |
| 2023-06-08 | 160.34 | $163.05 | 391400 |
| 2023-06-07 | 158.89 | $163.85 | 453200 |
| 2023-06-06 | 156.84 | $160.46 | 449200 |
| 2023-06-05 | 155.40 | $156.87 | 373735 |
| 2023-06-02 | 154.77 | $158.81 | 457100 |
| 2023-06-01 | 153.39 | $153.04 | 413212 |
| 2023-05-31 | 153.54 | $151.86 | 357500 |
| 2023-05-30 | 154.10 | $154.04 | 368731 |
| 2023-05-26 | 154.09 | $154.30 | 282137 |
| 2023-05-25 | 154.00 | $152.79 | 405127 |
| 2023-05-24 | 154.37 | $153.10 | 329500 |
| 2023-05-23 | 154.73 | $155.05 | 351508 |
| 2023-05-22 | 154.55 | $155.90 | 457600 |
| 2023-05-19 | 154.06 | $154.91 | 483069 |
| 2023-05-18 | 153.79 | $156.33 | 495939 |
| 2023-05-17 | 153.01 | $154.95 | 431305 |
| 2023-05-16 | 152.51 | $151.63 | 384940 |
| 2023-05-15 | 152.97 | $153.92 | 334519 |
| 2023-05-12 | 152.82 | $152.50 | 435100 |
| 2023-05-11 | 153.11 | $152.46 | 472547 |
| 2023-05-10 | 153.49 | $153.34 | 386000 |
| 2023-05-09 | 153.70 | $153.42 | 283801 |
| 2023-05-08 | 153.93 | $154.01 | 304000 |
| 2023-05-05 | 154.05 | $154.37 | 492100 |
| 2023-05-04 | 154.09 | $150.74 | 686520 |
| 2023-05-03 | 155.31 | $153.49 | 391700 |
| 2023-05-02 | 155.93 | $154.05 | 658800 |
| 2023-05-01 | 156.52 | $156.99 | 357614 |
| 2023-04-28 | 156.30 | $157.24 | 375500 |
| 2023-04-27 | 155.97 | $155.51 | 406500 |
| 2023-04-26 | 156.12 | $152.67 | 405713 |
| 2023-04-25 | 157.20 | $154.06 | 325360 |
| 2023-04-24 | 158.08 | $157.45 | 406600 |
| 2023-04-21 | 158.07 | $157.59 | 391232 |
| 2023-04-20 | 158.02 | $157.89 | 283205 |
| 2023-04-19 | 157.85 | $158.72 | 268339 |
| 2023-04-18 | 157.37 | $158.17 | 447600 |
| 2023-04-17 | 156.97 | $158.51 | 705100 |
| 2023-04-14 | 156.38 | $156.98 | 366152 |
| 2023-04-13 | 156.15 | $157.99 | 401200 |
| 2023-04-12 | 155.56 | $156.88 | 496000 |
| 2023-04-11 | 155.21 | $158.03 | 392534 |
| 2023-04-10 | 154.44 | $156.61 | 443400 |
| 2023-04-06 | 153.97 | $154.92 | 488511 |
| 2023-04-05 | 153.98 | $154.96 | 515507 |
| 2023-04-04 | 154.01 | $155.80 | 517243 |
| 2023-04-03 | 153.81 | $158.86 | 389131 |
| 2023-03-31 | 152.65 | $158.76 | 430246 |
| 2023-03-30 | 151.32 | $156.17 | 494224 |
| 2023-03-29 | 150.59 | $155.93 | 483643 |
| 2023-03-28 | 149.84 | $154.22 | 641406 |
| 2023-03-27 | 149.56 | $153.62 | 719600 |
| 2023-03-24 | 149.50 | $151.88 | 659900 |
| 2023-03-23 | 150.07 | $150.22 | 788700 |
| 2023-03-22 | 151.40 | $152.35 | 386900 |
| 2023-03-21 | 152.43 | $156.64 | 842300 |
| 2023-03-20 | 152.43 | $153.75 | 1.1M |
| 2023-03-17 | 153.44 | $151.29 | 468304 |
| 2023-03-16 | 155.55 | $155.29 | 1.4M |
| 2023-03-15 | 156.94 | $153.30 | 809100 |
| 2023-03-14 | 159.34 | $156.81 | 439800 |
| 2023-03-13 | 161.24 | $154.23 | 929500 |
| 2023-03-10 | 164.42 | $158.56 | 745601 |
| 2023-03-09 | 166.97 | $163.14 | 572821 |
| 2023-03-08 | 168.66 | $167.83 | 368100 |
| 2023-03-07 | 169.25 | $167.76 | 319700 |
| 2023-03-06 | 170.00 | $169.97 | 350939 |
| 2023-03-03 | 170.23 | $172.21 | 386907 |
| 2023-03-02 | 169.81 | $170.23 | 369650 |
| 2023-03-01 | 169.93 | $169.67 | 305600 |
| 2023-02-28 | 170.26 | $169.30 | 292500 |
| 2023-02-27 | 170.80 | $169.60 | 323391 |
| 2023-02-24 | 171.35 | $169.36 | 523319 |
| 2023-02-23 | 172.11 | $170.19 | 311946 |
| 2023-02-22 | 172.76 | $169.48 | 521400 |
| 2023-02-21 | 173.76 | $169.19 | 405226 |
| 2023-02-17 | 175.05 | $173.66 | 464404 |
| 2023-02-16 | 175.19 | $173.50 | 344900 |
| 2023-02-15 | 175.36 | $174.66 | 357343 |
| 2023-02-14 | 175.18 | $173.64 | 266405 |
| 2023-02-13 | 175.23 | $173.89 | 293933 |
| 2023-02-10 | 175.18 | $171.93 | 435249 |
| 2023-02-09 | 175.70 | $171.18 | 348412 |
| 2023-02-08 | 176.51 | $173.46 | 283100 |
| 2023-02-07 | 176.72 | $175.61 | 477500 |
| 2023-02-06 | 176.23 | $174.55 | 429001 |
| 2023-02-03 | 175.90 | $176.61 | 714927 |
| 2023-02-02 | 174.79 | $177.69 | 674003 |
| 2023-02-01 | 173.03 | $175.41 | 671830 |
| 2023-01-31 | 171.55 | $173.21 | 500900 |
| 2023-01-30 | 170.40 | $169.16 | 474734 |
| 2023-01-27 | 170.24 | $170.89 | 520100 |
| 2023-01-26 | 169.45 | $170.28 | 412826 |
| 2023-01-25 | 168.64 | $168.73 | 295842 |
| 2023-01-24 | 168.11 | $168.17 | 565724 |
| 2023-01-23 | 167.61 | $168.62 | 510620 |
| 2023-01-20 | 166.83 | $166.94 | 510700 |
| 2023-01-19 | 166.37 | $164.24 | 816711 |
| 2023-01-18 | 166.64 | $165.81 | 1.1M |
| 2023-01-17 | 166.44 | $168.34 | 483200 |
| 2023-01-13 | 165.37 | $168.78 | 395800 |
| 2023-01-12 | 163.90 | $168.34 | 654802 |
| 2023-01-11 | 162.23 | $166.43 | 336600 |
| 2023-01-10 | 160.79 | $164.37 | 305700 |
| 2023-01-09 | 159.70 | $162.90 | 568100 |
| 2023-01-06 | 158.84 | $163.06 | 380442 |
| 2023-01-05 | 157.76 | $159.15 | 332600 |
| 2023-01-04 | 157.70 | $160.67 | 638800 |
| 2023-01-03 | 157.19 | $158.33 | 780100 |
| 2022-12-30 | 157.33 | $158.80 | 612200 |
| 2022-12-29 | 157.39 | $159.55 | 632127 |
| 2022-12-28 | 157.26 | $156.49 | 921292 |
| 2022-12-27 | 158.11 | $159.48 | 594400 |
| 2022-12-23 | 158.23 | $159.30 | 501273 |
| 2022-12-22 | 158.47 | $157.80 | 605900 |
| 2022-12-21 | 159.27 | $160.72 | 560700 |
| 2022-12-20 | 159.36 | $157.89 | 700837 |
| 2022-12-19 | 160.39 | $157.41 | 1.4M |
| 2022-12-16 | 161.82 | $158.60 | 637700 |
| 2022-12-15 | 163.20 | $160.26 | 830800 |
| 2022-12-14 | 164.36 | $163.71 | 539400 |
| 2022-12-13 | 164.69 | $164.55 | 887400 |
| 2022-12-12 | 164.82 | $163.91 | 481600 |
| 2022-12-09 | 165.17 | $161.99 | 515700 |
| 2022-12-08 | 166.20 | $163.43 | 494546 |
| 2022-12-07 | 166.98 | $162.81 | 459310 |
| 2022-12-06 | 168.10 | $163.46 | 443413 |
| 2022-12-05 | 169.23 | $164.85 | 644712 |
| 2022-12-02 | 170.12 | $169.37 | 899510 |
| 2022-12-01 | 169.73 | $169.08 | 641204 |
| 2022-11-30 | 169.28 | $169.54 | 546000 |
| 2022-11-29 | 168.54 | $166.23 | 519302 |
| 2022-11-28 | 168.63 | $165.23 | 536600 |
| 2022-11-25 | 169.01 | $168.57 | 178647 |
| 2022-11-23 | 168.34 | $167.67 | 354460 |
| 2022-11-22 | 167.76 | $167.61 | 473200 |
| 2022-11-21 | 167.00 | $164.95 | 580733 |
| 2022-11-18 | 166.86 | $165.10 | 473409 |
| 2022-11-17 | 166.58 | $163.83 | 623600 |
| 2022-11-16 | 166.58 | $164.51 | 532000 |
| 2022-11-15 | 166.29 | $166.92 | 641000 |
| 2022-11-14 | 165.11 | $164.93 | 449722 |
| 2022-11-11 | 164.24 | $166.77 | 663300 |
| 2022-11-10 | 162.53 | $165.71 | 689300 |
| 2022-11-09 | 160.73 | $157.24 | 415049 |
| 2022-11-08 | 161.17 | $160.62 | 536761 |
| 2022-11-07 | 160.58 | $160.54 | 364831 |
| 2022-11-04 | 159.85 | $158.95 | 360516 |
| 2022-11-03 | 159.41 | $156.16 | 610828 |
| 2022-11-02 | 159.72 | $156.75 | 601248 |
| 2022-11-01 | 159.85 | $161.21 | 534800 |
| 2022-10-31 | 158.55 | $160.61 | 443400 |
| 2022-10-28 | 157.11 | $160.51 | 568736 |
| 2022-10-27 | 155.35 | $157.77 | 610400 |
| 2022-10-26 | 154.04 | $157.08 | 799200 |
| 2022-10-25 | 152.64 | $156.76 | 482800 |
| 2022-10-24 | 151.03 | $153.28 | 519641 |
| 2022-10-21 | 150.17 | $152.12 | 388700 |
| 2022-10-20 | 149.50 | $149.11 | 342100 |
| 2022-10-19 | 149.64 | $151.45 | 440533 |
| 2022-10-18 | 149.08 | $153.55 | 557837 |
| 2022-10-17 | 147.76 | $151.27 | 530400 |
| 2022-10-14 | 146.90 | $147.71 | 503600 |
| 2022-10-13 | 147.02 | $150.89 | 690200 |
| 2022-10-12 | 146.19 | $147.25 | 433042 |
| 2022-10-11 | 146.38 | $147.97 | 576000 |
| 2022-10-10 | 146.44 | $147.77 | 324200 |
| 2022-10-07 | 146.62 | $148.00 | 406731 |
| 2022-10-06 | 146.82 | $151.24 | 398014 |
| 2022-10-05 | 146.10 | $152.66 | 425143 |
| 2022-10-04 | 144.84 | $153.47 | 460400 |
| 2022-10-03 | 143.13 | $147.39 | 562072 |
| 2022-09-30 | 143.06 | $143.40 | 526555 |
| 2022-09-29 | 144.33 | $144.38 | 909234 |
| 2022-09-28 | 145.67 | $147.49 | 813900 |
| 2022-09-27 | 146.42 | $143.76 | 926646 |
| 2022-09-26 | 148.59 | $143.89 | 1.9M |
| 2022-09-23 | 151.29 | $146.47 | 998100 |
| 2022-09-22 | 153.82 | $150.75 | 1.8M |
| 2022-09-21 | 155.62 | $153.80 | 305610 |
| 2022-09-20 | 156.88 | $156.03 | 401102 |
| 2022-09-19 | 157.76 | $158.44 | 375308 |
| 2022-09-16 | 158.10 | $156.48 | 531300 |
| 2022-09-15 | 159.17 | $158.50 | 357100 |
| 2022-09-14 | 159.87 | $159.44 | 352737 |
| 2022-09-13 | 160.45 | $159.57 | 399600 |
| 2022-09-12 | 161.13 | $165.74 | 303316 |
| 2022-09-09 | 160.04 | $163.99 | 431234 |
| 2022-09-08 | 159.29 | $161.10 | 390616 |
| 2022-09-07 | 159.32 | $159.71 | 363773 |
| 2022-09-06 | 159.84 | $156.71 | 508219 |
| 2022-09-02 | 161.45 | $158.12 | 418948 |
| 2022-09-01 | 162.99 | $158.77 | 497510 |
| 2022-08-31 | 164.67 | $160.02 | 319600 |
| 2022-08-30 | 166.33 | $161.18 | 532215 |
| 2022-08-29 | 167.98 | $163.57 | 333500 |
| 2022-08-26 | 169.20 | $164.49 | 374200 |
| 2022-08-25 | 170.37 | $169.23 | 331278 |
| 2022-08-24 | 170.26 | $166.47 | 266732 |
| 2022-08-23 | 170.95 | $165.80 | 508000 |
| 2022-08-22 | 171.95 | $165.67 | 301528 |
| 2022-08-19 | 173.14 | $169.22 | 255800 |
| 2022-08-18 | 173.39 | $171.92 | 362900 |
| 2022-08-17 | 172.77 | $170.73 | 332557 |
| 2022-08-16 | 172.31 | $172.87 | 436600 |
| 2022-08-15 | 170.98 | $171.53 | 584900 |
| 2022-08-12 | 169.71 | $171.45 | 286700 |
| 2022-08-11 | 168.12 | $168.91 | 309700 |
| 2022-08-10 | 166.92 | $167.29 | 788150 |
| 2022-08-09 | 165.90 | $163.75 | 306200 |
| 2022-08-08 | 165.72 | $164.78 | 449023 |
| 2022-08-05 | 165.11 | $163.45 | 280908 |
| 2022-08-04 | 164.73 | $162.66 | 349246 |
| 2022-08-03 | 164.45 | $163.72 | 389940 |
| 2022-08-02 | 163.72 | $162.60 | 360863 |
| 2022-08-01 | 163.12 | $164.45 | 461649 |
| 2022-07-29 | 161.74 | $164.54 | 780433 |
| 2022-07-28 | 159.99 | $162.72 | 382900 |
| 2022-07-27 | 158.38 | $160.25 | 500840 |
| 2022-07-26 | 157.18 | $157.65 | 342622 |
| 2022-07-25 | 156.50 | $158.55 | 529100 |
| 2022-07-22 | 155.37 | $157.08 | 456400 |
| 2022-07-21 | 154.45 | $158.20 | 347301 |
| 2022-07-20 | 152.96 | $157.74 | 851600 |
| 2022-07-19 | 151.29 | $156.38 | 577532 |
| 2022-07-18 | 149.70 | $151.40 | 569925 |
| 2022-07-15 | 149.37 | $151.25 | 514857 |
| 2022-07-14 | 149.04 | $148.32 | 604373 |
| 2022-07-13 | 149.59 | $150.17 | 510849 |
| 2022-07-12 | 149.72 | $150.75 | 2.3M |
| 2022-07-11 | 149.73 | $150.71 | 394016 |
| 2022-07-08 | 149.80 | $152.23 | 617985 |
| 2022-07-07 | 149.43 | $152.84 | 467900 |
| 2022-07-06 | 148.84 | $149.93 | 671348 |
| 2022-07-05 | 149.10 | $151.12 | 633118 |
| 2022-07-01 | 149.09 | $151.94 | 578100 |
| 2022-06-30 | 148.87 | $149.82 | 569400 |
| 2022-06-29 | 149.34 | $150.95 | 508721 |
| 2022-06-28 | 149.63 | $152.64 | 981200 |
| 2022-06-27 | 149.50 | $154.32 | 636600 |
| 2022-06-24 | 148.90 | $153.61 | 857920 |
| 2022-06-23 | 148.46 | $148.53 | 621409 |
| 2022-06-22 | 149.62 | $149.04 | 611724 |
| 2022-06-21 | 150.96 | $149.69 | 858361 |
| 2022-06-17 | 152.47 | $147.45 | 984045 |
| 2022-06-16 | 155.09 | $146.67 | 1.1M |
| 2022-06-15 | 158.59 | $153.97 | 516282 |
| 2022-06-14 | 160.58 | $152.34 | 1.0M |
| 2022-06-13 | 163.55 | $152.92 | 1.1M |
| 2022-06-10 | 167.00 | $160.45 | 628200 |
| 2022-06-09 | 168.80 | $164.87 | 324438 |
| 2022-06-08 | 169.57 | $168.52 | 348478 |
| 2022-06-07 | 169.33 | $171.59 | 292344 |
| 2022-06-06 | 168.02 | $169.63 | 404605 |
| 2022-06-03 | 167.03 | $168.37 | 366500 |
| 2022-06-02 | 166.21 | $169.84 | 538270 |
| 2022-06-01 | 164.72 | $166.92 | 603700 |
| 2022-05-31 | 163.84 | $167.86 | 564442 |
| 2022-05-27 | 162.46 | $169.53 | 436718 |
| 2022-05-26 | 160.27 | $166.09 | 443037 |
| 2022-05-25 | 158.73 | $162.52 | 591131 |
| 2022-05-24 | 158.02 | $159.33 | 421600 |
| 2022-05-23 | 158.21 | $160.84 | 552739 |
| 2022-05-20 | 158.01 | $158.57 | 771343 |
| 2022-05-19 | 158.56 | $159.23 | 647100 |
| 2022-05-18 | 159.06 | $159.96 | 627300 |
| 2022-05-17 | 159.51 | $165.85 | 526700 |
| 2022-05-16 | 158.25 | $160.96 | 505129 |
| 2022-05-13 | 158.34 | $161.03 | 482147 |
| 2022-05-12 | 158.49 | $157.18 | 1.4M |
| 2022-05-11 | 159.97 | $156.07 | 4.5M |
| 2022-05-10 | 162.20 | $158.54 | 1.0M |
| 2022-05-09 | 164.19 | $159.78 | 813312 |
| 2022-05-06 | 166.28 | $165.24 | 1.1M |
| 2022-05-05 | 167.13 | $166.98 | 1.0M |
| 2022-05-04 | 167.65 | $172.49 | 475612 |
| 2022-05-03 | 166.57 | $167.98 | 845200 |
| 2022-05-02 | 166.73 | $165.42 | 1.0M |
| 2022-04-29 | 167.78 | $164.79 | 489276 |
| 2022-04-28 | 169.29 | $169.46 | 558745 |
| 2022-04-27 | 169.68 | $166.32 | 694223 |
| 2022-04-26 | 171.19 | $166.35 | 444443 |
| 2022-04-25 | 173.03 | $170.80 | 579942 |
| 2022-04-22 | 173.87 | $170.41 | 582239 |
| 2022-04-21 | 175.02 | $175.04 | 395900 |
| 2022-04-20 | 174.96 | $178.24 | 507729 |
| 2022-04-19 | 173.86 | $176.84 | 395409 |
| 2022-04-18 | 172.98 | $173.38 | 702631 |
| 2022-04-14 | 173.00 | $173.58 | 1.2M |
| 2022-04-13 | 172.97 | $174.22 | 441100 |
| 2022-04-12 | 172.74 | $171.37 | 526700 |
| 2022-04-11 | 173.37 | $171.16 | 461094 |
| 2022-04-08 | 174.21 | $171.71 | 357033 |
| 2022-04-07 | 175.07 | $171.39 | 484600 |
| 2022-04-06 | 176.21 | $171.84 | 456340 |
| 2022-04-05 | 177.44 | $173.27 | 1.9M |
| 2022-04-04 | 178.46 | $176.39 | 829330 |
| 2022-04-01 | 178.69 | $177.06 | 432524 |
| 2022-03-31 | 178.72 | $175.94 | 399796 |
| 2022-03-30 | 179.08 | $178.26 | 917186 |
| 2022-03-29 | 178.75 | $180.88 | 513950 |
| 2022-03-28 | 177.47 | $177.47 | 597744 |
| 2022-03-25 | 176.96 | $178.16 | 407794 |
| 2022-03-24 | 176.08 | $176.24 | 365740 |
| 2022-03-23 | 175.60 | $174.64 | 954300 |
| 2022-03-22 | 175.48 | $177.63 | 1.6M |
| 2022-03-21 | 174.37 | $176.73 | 423100 |
| 2022-03-18 | 173.29 | $176.91 | 1.7M |
| 2022-03-17 | 171.90 | $176.01 | 308029 |
| 2022-03-16 | 170.48 | $174.26 | 1.8M |
| 2022-03-15 | 169.32 | $170.39 | 358964 |
| 2022-03-14 | 169.14 | $168.42 | 353314 |
| 2022-03-11 | 169.56 | $169.49 | 300400 |
| 2022-03-10 | 169.75 | $170.99 | 368000 |
| 2022-03-09 | 169.52 | $170.29 | 376000 |
| 2022-03-08 | 169.48 | $166.29 | 658209 |
| 2022-03-07 | 170.71 | $165.83 | 539786 |
| 2022-03-04 | 172.36 | $171.49 | 493835 |
| 2022-03-03 | 172.59 | $174.00 | 549454 |
| 2022-03-02 | 172.08 | $174.76 | 618703 |
| 2022-03-01 | 171.21 | $169.92 | 754439 |
| 2022-02-28 | 171.70 | $173.74 | 548919 |
| 2022-02-25 | 171.09 | $173.62 | 461248 |
| 2022-02-24 | 170.40 | $168.71 | 931454 |
| 2022-02-23 | 171.13 | $167.31 | 543300 |
| 2022-02-22 | 172.47 | $169.80 | 637348 |
| 2022-02-18 | 173.32 | $172.38 | 721077 |
| 2022-02-17 | 173.54 | $172.94 | 456700 |
| 2022-02-16 | 173.63 | $176.32 | 452623 |
| 2022-02-15 | 172.66 | $175.19 | 466015 |
| 2022-02-14 | 171.85 | $171.35 | 588200 |
| 2022-02-11 | 172.09 | $172.61 | 583200 |
| 2022-02-10 | 171.99 | $174.11 | 614131 |
| 2022-02-09 | 171.40 | $176.17 | 722600 |
| 2022-02-08 | 170.05 | $173.57 | 408900 |
| 2022-02-07 | 169.26 | $170.79 | 410211 |
| 2022-02-04 | 169.21 | $170.49 | 882410 |
| 2022-02-03 | 169.27 | $170.56 | 572647 |
| 2022-02-02 | 169.37 | $172.95 | 758516 |
| 2022-02-01 | 168.78 | $172.84 | 635400 |
| 2022-01-31 | 168.13 | $170.96 | 598700 |
| 2022-01-28 | 168.00 | $167.92 | 686522 |
| 2022-01-27 | 168.85 | $165.62 | 909879 |
| 2022-01-26 | 170.67 | $167.99 | 628900 |
| 2022-01-25 | 172.18 | $169.77 | 726906 |
| 2022-01-24 | 173.50 | $170.96 | 1.3M |
| 2022-01-21 | 174.76 | $168.46 | 1.2M |
| 2022-01-20 | 177.11 | $171.21 | 718435 |
| 2022-01-19 | 179.10 | $174.61 | 675281 |
| 2022-01-18 | 180.45 | $177.26 | 682402 |
| 2022-01-14 | 181.25 | $180.84 | 454637 |
| 2022-01-13 | 181.06 | $180.72 | 438651 |
| 2022-01-12 | 180.84 | $180.40 | 471700 |
| 2022-01-11 | 180.66 | $180.76 | 994000 |
| 2022-01-10 | 180.31 | $179.03 | 801500 |
| 2022-01-07 | 180.40 | $179.94 | 680100 |
| 2022-01-06 | 180.20 | $180.47 | 750100 |
| 2022-01-05 | 179.78 | $179.00 | 1.1M |
| 2022-01-04 | 179.70 | $182.58 | 1.2M |
| 2022-01-03 | 178.46 | $180.28 | 527600 |
| 2021-12-31 | 177.66 | $178.85 | 450530 |
| 2021-12-30 | 177.13 | $178.69 | 574600 |
| 2021-12-29 | 176.53 | $179.25 | 460800 |
| 2021-12-28 | 175.62 | $178.66 | 425619 |
| 2021-12-27 | 174.71 | $178.52 | 311815 |
| 2021-12-23 | 173.66 | $177.61 | 359714 |
| 2021-12-22 | 172.69 | $176.30 | 617510 |
| 2021-12-21 | 171.96 | $174.57 | 523900 |
| 2021-12-20 | 171.64 | $169.72 | 886900 |
| 2021-12-17 | 172.83 | $172.98 | 459019 |
| 2021-12-16 | 173.29 | $173.74 | 432906 |
| 2021-12-15 | 173.64 | $175.07 | 460502 |
| 2021-12-14 | 173.68 | $173.64 | 582798 |
| 2021-12-13 | 174.22 | $174.04 | 459303 |
| 2021-12-10 | 174.78 | $176.73 | 381208 |
| 2021-12-09 | 174.64 | $176.46 | 366700 |
| 2021-12-08 | 174.59 | $178.79 | 475032 |
| 2021-12-07 | 173.83 | $178.22 | 435531 |
| 2021-12-06 | 173.13 | $175.46 | 544600 |
| 2021-12-03 | 173.20 | $171.83 | 753900 |
| 2021-12-02 | 174.48 | $173.84 | 654531 |
| 2021-12-01 | 175.45 | $168.72 | 969029 |
| 2021-11-30 | 178.29 | $171.62 | 666630 |
| 2021-11-29 | 180.85 | $176.46 | 448753 |
| 2021-11-26 | 182.45 | $176.65 | 632934 |
| 2021-11-24 | 184.33 | $183.10 | 286500 |
| 2021-11-23 | 184.57 | $183.45 | 492940 |
| 2021-11-22 | 184.72 | $182.86 | 625108 |
| 2021-11-19 | 185.07 | $181.57 | 354009 |
| 2021-11-18 | 185.86 | $183.43 | 845412 |
| 2021-11-17 | 186.21 | $183.60 | 2.1M |
| 2021-11-16 | 186.53 | $185.27 | 351911 |
| 2021-11-15 | 186.35 | $185.54 | 482726 |
| 2021-11-12 | 186.00 | $184.97 | 399519 |
| 2021-11-11 | 185.70 | $184.73 | 380300 |
| 2021-11-10 | 185.36 | $183.47 | 397500 |
| 2021-11-09 | 185.28 | $185.33 | 398229 |
| 2021-11-08 | 184.55 | $185.72 | 538530 |
| 2021-11-05 | 183.49 | $185.62 | 647979 |
| 2021-11-04 | 182.17 | $182.77 | 512500 |
| 2021-11-03 | 181.43 | $183.84 | 500808 |
| 2021-11-02 | 180.14 | $181.14 | 373100 |
| 2021-11-01 | 179.40 | $180.75 | 407900 |
| 2021-10-29 | 178.58 | $176.97 | 375444 |
| 2021-10-28 | 178.76 | $177.66 | 231245 |
| 2021-10-27 | 178.72 | $174.88 | 392400 |
| 2021-10-26 | 179.53 | $178.66 | 352700 |
| 2021-10-25 | 179.27 | $180.13 | 300800 |
| 2021-10-22 | 178.46 | $178.86 | 302400 |
| 2021-10-21 | 177.84 | $178.42 | 315434 |
| 2021-10-20 | 177.18 | $178.72 | 306417 |
| 2021-10-19 | 176.26 | $176.86 | 268823 |
| 2021-10-18 | 175.70 | $176.65 | 272200 |
| 2021-10-15 | 175.06 | $176.33 | 351200 |
| 2021-10-14 | 174.36 | $176.27 | 268009 |
| 2021-10-13 | 173.52 | $173.66 | 395908 |
| 2021-10-12 | 173.30 | $173.51 | 230500 |
| 2021-10-11 | 173.06 | $172.91 | 198000 |
| 2021-10-08 | 172.96 | $173.80 | 206900 |
| 2021-10-07 | 172.54 | $174.17 | 330800 |
| 2021-10-06 | 171.91 | $172.08 | 615300 |
| 2021-10-05 | 171.80 | $172.75 | 282211 |
| 2021-10-04 | 171.45 | $172.20 | 396000 |
| 2021-10-01 | 171.20 | $172.44 | 500700 |
| 2021-09-30 | 170.82 | $169.26 | 455800 |
| 2021-09-29 | 171.36 | $172.35 | 361912 |
| 2021-09-28 | 171.05 | $172.08 | 424323 |
| 2021-09-27 | 170.75 | $174.26 | 459126 |
| 2021-09-24 | 169.71 | $171.48 | 284400 |
| 2021-09-23 | 169.34 | $172.12 | 319486 |
| 2021-09-22 | 168.69 | $168.96 | 341200 |
| 2021-09-21 | 168.93 | $166.52 | 412661 |
| 2021-09-20 | 170.01 | $167.04 | 564892 |
| 2021-09-17 | 171.18 | $170.07 | 384200 |
| 2021-09-16 | 171.65 | $171.13 | 313849 |
| 2021-09-15 | 171.89 | $171.71 | 281720 |
| 2021-09-14 | 172.00 | $169.50 | 352114 |
| 2021-09-13 | 172.84 | $171.73 | 575128 |
| 2021-09-10 | 173.16 | $170.11 | 429032 |
| 2021-09-09 | 174.05 | $171.98 | 341104 |
| 2021-09-08 | 174.53 | $172.28 | 282000 |
| 2021-09-07 | 175.00 | $173.27 | 452800 |
| 2021-09-03 | 175.25 | $174.92 | 252900 |
| 2021-09-02 | 175.00 | $175.73 | 687809 |
| 2021-09-01 | 174.41 | $174.70 | 1.6M |
| 2021-08-31 | 174.01 | $174.36 | 293213 |
| 2021-08-30 | 173.61 | $174.38 | 297907 |
| 2021-08-27 | 173.10 | $175.66 | 299823 |
| 2021-08-26 | 172.05 | $171.96 | 320610 |
| 2021-08-25 | 171.95 | $173.74 | 344239 |
| 2021-08-24 | 171.25 | $172.69 | 358839 |
| 2021-08-23 | 170.72 | $170.97 | 312666 |
| 2021-08-20 | 170.63 | $168.91 | 266646 |
| 2021-08-19 | 171.18 | $166.90 | 417700 |
| 2021-08-18 | 172.47 | $168.90 | 323000 |
| 2021-08-17 | 173.40 | $170.63 | 402279 |
| 2021-08-16 | 173.98 | $172.93 | 377400 |
| 2021-08-13 | 173.93 | $174.04 | 194639 |
| 2021-08-12 | 173.49 | $174.73 | 219173 |
| 2021-08-11 | 172.73 | $175.10 | 316800 |
| 2021-08-10 | 171.66 | $173.20 | 240240 |
| 2021-08-09 | 170.96 | $171.52 | 281816 |
| 2021-08-06 | 170.62 | $172.38 | 340300 |
| 2021-08-05 | 169.95 | $171.12 | 289914 |
| 2021-08-04 | 169.53 | $168.68 | 453287 |
| 2021-08-03 | 169.79 | $171.28 | 420800 |
| 2021-08-02 | 169.29 | $169.83 | 331243 |
| 2021-07-30 | 169.16 | $170.80 | 380100 |
| 2021-07-29 | 168.71 | $171.63 | 242533 |
| 2021-07-28 | 167.91 | $169.91 | 328249 |
| 2021-07-27 | 167.50 | $168.93 | 438200 |
| 2021-07-26 | 167.34 | $169.78 | 383100 |
| 2021-07-23 | 166.91 | $168.83 | 423800 |
| 2021-07-22 | 166.73 | $167.75 | 663003 |
| 2021-07-21 | 166.88 | $170.06 | 368289 |
| 2021-07-20 | 166.38 | $167.37 | 582600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.61
2026-07-17
Close Price
$244.12
Vol: 194237
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.87
Average
51.92
Maximum
73.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.61 | $244.12 | 194237 |
| 2026-07-16 | 63.30 | $245.73 | 225741 |
| 2026-07-15 | 58.43 | $242.52 | 246500 |
| 2026-07-14 | 57.42 | $241.92 | 211300 |
| 2026-07-13 | 57.20 | $241.78 | 231237 |
| 2026-07-10 | 57.76 | $242.05 | 248646 |
| 2026-07-09 | 56.37 | $241.14 | 221523 |
| 2026-07-08 | 52.67 | $238.86 | 243652 |
| 2026-07-07 | 60.02 | $242.32 | 222931 |
| 2026-07-06 | 62.84 | $243.49 | 210300 |
| 2026-07-02 | 62.45 | $243.22 | 232175 |
| 2026-07-01 | 61.78 | $242.74 | 360565 |
| 2026-06-30 | 62.33 | $242.99 | 361449 |
| 2026-06-29 | 62.33 | $242.99 | 293300 |
| 2026-06-26 | 62.06 | $242.77 | 219500 |
| 2026-06-25 | 61.69 | $242.45 | 192749 |
| 2026-06-24 | 59.34 | $240.50 | 186034 |
| 2026-06-23 | 56.86 | $238.57 | 236313 |
| 2026-06-22 | 57.30 | $238.83 | 280729 |
| 2026-06-18 | 56.77 | $238.40 | 197240 |
| 2026-06-17 | 54.93 | $236.93 | 332547 |
| 2026-06-16 | 60.92 | $240.51 | 249628 |
| 2026-06-15 | 61.97 | $241.10 | 302047 |
| 2026-06-12 | 62.36 | $241.32 | 225506 |
| 2026-06-11 | 60.13 | $239.23 | 397125 |
| 2026-06-10 | 54.27 | $234.46 | 275017 |
| 2026-06-09 | 59.63 | $237.53 | 813803 |
| 2026-06-08 | 55.80 | $234.69 | 282731 |
| 2026-06-05 | 55.27 | $234.32 | 332732 |
| 2026-06-04 | 60.06 | $236.93 | 237829 |
| 2026-06-03 | 57.68 | $235.15 | 476000 |
| 2026-06-02 | 59.42 | $236.07 | 763333 |
| 2026-06-01 | 56.70 | $234.05 | 386500 |
| 2026-05-29 | 58.13 | $234.83 | 272254 |
| 2026-05-28 | 59.46 | $235.56 | 404136 |
| 2026-05-27 | 58.96 | $235.15 | 396606 |
| 2026-05-26 | 59.20 | $235.29 | 356300 |
| 2026-05-22 | 56.05 | $232.67 | 305817 |
| 2026-05-21 | 53.58 | $230.77 | 235600 |
| 2026-05-20 | 52.42 | $229.90 | 245200 |
| 2026-05-19 | 46.88 | $226.08 | 226258 |
| 2026-05-18 | 50.24 | $228.39 | 307103 |
| 2026-05-15 | 48.57 | $227.29 | 248400 |
| 2026-05-14 | 54.33 | $230.95 | 264900 |
| 2026-05-13 | 52.99 | $230.02 | 257205 |
| 2026-05-12 | 54.85 | $231.15 | 287663 |
| 2026-05-11 | 56.48 | $232.12 | 297100 |
| 2026-05-08 | 58.95 | $233.57 | 244200 |
| 2026-05-07 | 57.60 | $232.46 | 340845 |
| 2026-05-06 | 62.38 | $235.18 | 237313 |
| 2026-05-05 | 58.73 | $232.13 | 227000 |
| 2026-05-04 | 55.39 | $229.65 | 341194 |
| 2026-05-01 | 59.29 | $231.77 | 308556 |
| 2026-04-30 | 60.53 | $232.42 | 212252 |
| 2026-04-29 | 55.89 | $228.98 | 196600 |
| 2026-04-28 | 59.09 | $230.65 | 279419 |
| 2026-04-27 | 61.02 | $231.62 | 419062 |
| 2026-04-24 | 60.09 | $230.89 | 240125 |
| 2026-04-23 | 61.18 | $231.46 | 219116 |
| 2026-04-22 | 61.06 | $231.36 | 226720 |
| 2026-04-21 | 62.17 | $231.98 | 241857 |
| 2026-04-20 | 64.49 | $233.28 | 198800 |
| 2026-04-17 | 63.45 | $232.24 | 289449 |
| 2026-04-16 | 59.10 | $228.26 | 236495 |
| 2026-04-15 | 57.95 | $227.30 | 290013 |
| 2026-04-14 | 58.97 | $227.92 | 251004 |
| 2026-04-13 | 58.01 | $227.07 | 277400 |
| 2026-04-10 | 55.34 | $224.78 | 258000 |
| 2026-04-09 | 57.29 | $226.07 | 213730 |
| 2026-04-08 | 56.48 | $225.36 | 348800 |
| 2026-04-07 | 49.23 | $219.67 | 283821 |
| 2026-04-06 | 48.85 | $219.40 | 361132 |
| 2026-04-02 | 47.71 | $218.58 | 370000 |
| 2026-04-01 | 47.10 | $218.14 | 359894 |
| 2026-03-31 | 45.91 | $217.25 | 427628 |
| 2026-03-30 | 38.55 | $212.29 | 445591 |
| 2026-03-27 | 39.42 | $213.14 | 264300 |
| 2026-03-26 | 44.32 | $217.51 | 230951 |
| 2026-03-25 | 46.98 | $219.60 | 251236 |
| 2026-03-24 | 44.20 | $217.77 | 233500 |
| 2026-03-23 | 41.37 | $216.00 | 343946 |
| 2026-03-20 | 34.56 | $212.17 | 337339 |
| 2026-03-19 | 39.09 | $216.19 | 256123 |
| 2026-03-18 | 38.60 | $215.93 | 311224 |
| 2026-03-17 | 41.63 | $218.39 | 237451 |
| 2026-03-16 | 38.35 | $216.64 | 293212 |
| 2026-03-13 | 36.47 | $215.67 | 299313 |
| 2026-03-12 | 36.74 | $215.91 | 442137 |
| 2026-03-11 | 40.74 | $219.35 | 243172 |
| 2026-03-10 | 41.14 | $219.67 | 396315 |
| 2026-03-09 | 42.82 | $221.03 | 586657 |
| 2026-03-06 | 41.47 | $220.22 | 374025 |
| 2026-03-05 | 47.51 | $224.80 | 381488 |
| 2026-03-04 | 52.68 | $228.05 | 330340 |
| 2026-03-03 | 51.44 | $227.25 | 458303 |
| 2026-03-02 | 57.07 | $230.43 | 377500 |
| 2026-02-27 | 56.32 | $229.90 | 321616 |
| 2026-02-26 | 60.30 | $231.99 | 529628 |
| 2026-02-25 | 58.36 | $230.54 | 269775 |
| 2026-02-24 | 57.78 | $230.11 | 302606 |
| 2026-02-23 | 55.54 | $228.48 | 357321 |
| 2026-02-20 | 64.04 | $232.78 | 311860 |
| 2026-02-19 | 62.68 | $231.70 | 265627 |
| 2026-02-18 | 63.18 | $231.94 | 206506 |
| 2026-02-17 | 61.79 | $230.80 | 415000 |
| 2026-02-13 | 62.80 | $231.31 | 292017 |
| 2026-02-12 | 59.97 | $228.98 | 531046 |
| 2026-02-11 | 67.38 | $232.52 | 277301 |
| 2026-02-10 | 67.49 | $232.57 | 275700 |
| 2026-02-09 | 66.83 | $231.94 | 297800 |
| 2026-02-06 | 67.16 | $232.10 | 424400 |
| 2026-02-05 | 61.01 | $226.70 | 403005 |
| 2026-02-04 | 64.54 | $228.36 | 367901 |
| 2026-02-03 | 61.03 | $225.64 | 372031 |
| 2026-02-02 | 60.09 | $224.96 | 370109 |
| 2026-01-30 | 57.41 | $223.09 | 339900 |
| 2026-01-29 | 59.40 | $224.07 | 551191 |
| 2026-01-28 | 57.99 | $223.07 | 283974 |
| 2026-01-27 | 59.98 | $224.08 | 258039 |
| 2026-01-26 | 60.59 | $224.39 | 386351 |
| 2026-01-23 | 60.67 | $224.43 | 272219 |
| 2026-01-22 | 65.72 | $227.03 | 304413 |
| 2026-01-21 | 65.66 | $226.97 | 546155 |
| 2026-01-20 | 59.40 | $221.65 | 343979 |
| 2026-01-16 | 66.76 | $225.04 | 292300 |
| 2026-01-15 | 68.30 | $225.69 | 316658 |
| 2026-01-14 | 65.33 | $223.15 | 266027 |
| 2026-01-13 | 63.76 | $221.91 | 3.4M |
| 2026-01-12 | 63.67 | $221.84 | 327658 |
| 2026-01-09 | 64.13 | $222.06 | 344012 |
| 2026-01-08 | 62.44 | $220.64 | 376100 |
| 2026-01-07 | 58.37 | $217.54 | 388580 |
| 2026-01-06 | 63.59 | $220.01 | 578922 |
| 2026-01-05 | 59.46 | $217.05 | 434900 |
| 2026-01-02 | 55.17 | $214.42 | 496022 |
| 2025-12-31 | 50.17 | $211.79 | 223400 |
| 2025-12-30 | 54.91 | $213.93 | 365186 |
| 2025-12-29 | 56.09 | $214.43 | 506605 |
| 2025-12-26 | 58.39 | $215.40 | 267703 |
| 2025-12-24 | 58.22 | $215.30 | 334709 |
| 2025-12-23 | 57.36 | $214.77 | 324854 |
| 2025-12-22 | 59.21 | $215.61 | 263434 |
| 2025-12-19 | 58.66 | $215.25 | 463709 |
| 2025-12-18 | 57.99 | $214.79 | 416900 |
| 2025-12-17 | 57.10 | $214.18 | 542800 |
| 2025-12-16 | 57.25 | $214.26 | 304417 |
| 2025-12-15 | 59.94 | $215.69 | 247954 |
| 2025-12-12 | 60.52 | $216.00 | 283155 |
| 2025-12-11 | 64.48 | $218.05 | 305839 |
| 2025-12-10 | 61.87 | $215.79 | 310800 |
| 2025-12-09 | 56.01 | $211.48 | 250900 |
| 2025-12-08 | 56.10 | $211.53 | 296109 |
| 2025-12-05 | 58.42 | $212.76 | 338400 |
| 2025-12-04 | 58.05 | $212.48 | 234300 |
| 2025-12-03 | 57.80 | $212.29 | 318200 |
| 2025-12-02 | 54.75 | $209.98 | 374900 |
| 2025-12-01 | 56.25 | $210.88 | 284800 |
| 2025-11-28 | 57.57 | $211.67 | 138323 |
| 2025-11-26 | 56.73 | $210.98 | 290900 |
| 2025-11-25 | 55.20 | $209.73 | 558424 |
| 2025-11-24 | 49.43 | $205.49 | 432636 |
| 2025-11-21 | 46.98 | $203.89 | 366400 |
| 2025-11-20 | 38.06 | $198.88 | 310600 |
| 2025-11-19 | 41.63 | $201.57 | 322723 |
| 2025-11-18 | 42.14 | $201.93 | 376800 |
| 2025-11-17 | 41.29 | $201.48 | 342235 |
| 2025-11-14 | 47.05 | $205.46 | 293400 |
| 2025-11-13 | 47.91 | $206.00 | 243063 |
| 2025-11-12 | 53.04 | $209.01 | 328748 |
| 2025-11-11 | 51.94 | $208.33 | 219700 |
| 2025-11-10 | 50.67 | $207.55 | 277968 |
| 2025-11-07 | 49.59 | $206.88 | 409500 |
| 2025-11-06 | 45.01 | $204.21 | 306300 |
| 2025-11-05 | 48.51 | $206.44 | 316606 |
| 2025-11-04 | 44.84 | $204.43 | 241443 |
| 2025-11-03 | 47.39 | $206.03 | 347400 |
| 2025-10-31 | 48.17 | $206.51 | 336803 |
| 2025-10-30 | 46.55 | $205.58 | 259630 |
| 2025-10-29 | 48.88 | $207.07 | 364434 |
| 2025-10-28 | 51.81 | $208.85 | 320294 |
| 2025-10-27 | 55.16 | $210.74 | 254038 |
| 2025-10-24 | 54.31 | $210.17 | 293038 |
| 2025-10-23 | 53.06 | $209.32 | 304816 |
| 2025-10-22 | 50.51 | $207.64 | 577000 |
| 2025-10-21 | 52.75 | $209.02 | 278500 |
| 2025-10-20 | 51.85 | $208.41 | 237717 |
| 2025-10-17 | 47.69 | $205.71 | 263540 |
| 2025-10-16 | 46.82 | $205.17 | 282844 |
| 2025-10-15 | 51.28 | $208.13 | 247532 |
| 2025-10-14 | 50.47 | $207.60 | 311936 |
| 2025-10-13 | 46.17 | $204.89 | 338809 |
| 2025-10-10 | 39.80 | $201.42 | 378747 |
| 2025-10-09 | 49.54 | $207.49 | 267811 |
| 2025-10-08 | 54.55 | $209.89 | 212622 |
| 2025-10-07 | 52.38 | $208.75 | 353003 |
| 2025-10-06 | 56.74 | $210.68 | 342816 |
| 2025-10-03 | 57.86 | $211.15 | 240200 |
| 2025-10-02 | 55.89 | $210.03 | 282100 |
| 2025-10-01 | 54.91 | $209.48 | 450314 |
| 2025-09-30 | 53.54 | $208.71 | 353601 |
| 2025-09-29 | 52.29 | $208.01 | 431700 |
| 2025-09-26 | 55.07 | $209.39 | 285200 |
| 2025-09-25 | 51.19 | $207.22 | 315246 |
| 2025-09-24 | 55.20 | $209.14 | 222800 |
| 2025-09-23 | 57.33 | $210.10 | 262600 |
| 2025-09-22 | 57.42 | $210.14 | 269229 |
| 2025-09-19 | 57.48 | $210.17 | 438200 |
| 2025-09-18 | 60.72 | $211.71 | 349049 |
| 2025-09-17 | 56.64 | $209.00 | 282072 |
| 2025-09-16 | 56.68 | $209.02 | 279100 |
| 2025-09-15 | 58.19 | $209.77 | 330616 |
| 2025-09-12 | 58.83 | $210.09 | 242800 |
| 2025-09-11 | 63.53 | $212.37 | 307929 |
| 2025-09-10 | 58.67 | $208.84 | 268400 |
| 2025-09-09 | 59.12 | $209.05 | 226400 |
| 2025-09-08 | 62.42 | $210.59 | 244500 |
| 2025-09-05 | 63.18 | $210.94 | 334000 |
| 2025-09-04 | 61.95 | $209.97 | 278900 |
| 2025-09-03 | 58.56 | $207.45 | 522511 |
| 2025-09-02 | 58.78 | $207.56 | 363225 |
| 2025-08-29 | 61.21 | $208.80 | 349000 |
| 2025-08-28 | 61.62 | $209.01 | 251142 |
| 2025-08-27 | 62.96 | $209.71 | 218668 |
| 2025-08-26 | 61.54 | $208.46 | 229941 |
| 2025-08-25 | 60.62 | $207.65 | 346600 |
| 2025-08-22 | 63.26 | $209.13 | 485017 |
| 2025-08-21 | 55.26 | $202.74 | 333618 |
| 2025-08-20 | 55.86 | $203.07 | 359905 |
| 2025-08-19 | 57.39 | $203.93 | 355507 |
| 2025-08-18 | 56.15 | $203.00 | 377702 |
| 2025-08-15 | 56.17 | $203.01 | 427084 |
| 2025-08-14 | 58.38 | $204.35 | 355900 |
| 2025-08-13 | 62.43 | $206.68 | 533202 |
| 2025-08-12 | 57.44 | $202.54 | 449809 |
| 2025-08-11 | 50.21 | $197.77 | 346655 |
| 2025-08-08 | 51.41 | $198.46 | 478642 |
| 2025-08-07 | 50.58 | $197.95 | 371134 |
| 2025-08-06 | 51.09 | $198.26 | 570065 |
| 2025-08-05 | 52.07 | $198.88 | 332400 |
| 2025-08-04 | 51.02 | $198.15 | 445700 |
| 2025-08-01 | 46.84 | $195.41 | 532200 |
| 2025-07-31 | 51.17 | $198.27 | 387848 |
| 2025-07-30 | 54.35 | $200.18 | 514716 |
| 2025-07-29 | 57.60 | $202.00 | 335715 |
| 2025-07-28 | 58.34 | $202.41 | 350126 |
| 2025-07-25 | 60.18 | $203.43 | 324013 |
| 2025-07-24 | 58.84 | $202.32 | 347000 |
| 2025-07-23 | 63.12 | $204.67 | 559822 |
| 2025-07-22 | 60.70 | $202.57 | 434031 |
| 2025-07-21 | 56.72 | $199.49 | 605725 |
| 2025-07-18 | 58.57 | $200.50 | 616903 |
| 2025-07-17 | 58.77 | $200.61 | 526000 |
| 2025-07-16 | 56.00 | $198.45 | 382341 |
| 2025-07-15 | 54.71 | $197.49 | 427500 |
| 2025-07-14 | 62.29 | $201.70 | 452431 |
| 2025-07-11 | 61.64 | $201.16 | 458900 |
| 2025-07-10 | 65.20 | $202.97 | 337753 |
| 2025-07-09 | 63.20 | $201.18 | 542830 |
| 2025-07-08 | 62.24 | $200.34 | 494207 |
| 2025-07-07 | 61.07 | $199.33 | 505200 |
| 2025-07-03 | 65.63 | $201.72 | 184100 |
| 2025-07-02 | 64.53 | $200.67 | 763238 |
| 2025-07-01 | 62.21 | $198.57 | 520540 |
| 2025-06-30 | 57.78 | $195.01 | 507851 |
| 2025-06-27 | 59.19 | $195.77 | 405800 |
| 2025-06-26 | 58.59 | $195.29 | 338448 |
| 2025-06-25 | 55.22 | $192.73 | 910100 |
| 2025-06-24 | 58.24 | $194.45 | 288100 |
| 2025-06-23 | 56.11 | $192.84 | 614873 |
| 2025-06-20 | 53.12 | $190.73 | 355744 |
| 2025-06-18 | 52.66 | $190.41 | 307600 |
| 2025-06-17 | 51.53 | $189.62 | 300244 |
| 2025-06-16 | 54.38 | $191.45 | 361000 |
| 2025-06-13 | 51.57 | $189.43 | 400970 |
| 2025-06-12 | 56.38 | $192.38 | 325207 |
| 2025-06-11 | 56.68 | $192.56 | 348600 |
| 2025-06-10 | 58.11 | $193.42 | 380734 |
| 2025-06-09 | 57.03 | $192.52 | 260500 |
| 2025-06-06 | 56.09 | $191.73 | 342655 |
| 2025-06-05 | 53.29 | $189.46 | 322200 |
| 2025-06-04 | 53.68 | $189.73 | 266950 |
| 2025-06-03 | 55.01 | $190.68 | 318237 |
| 2025-06-02 | 52.26 | $188.36 | 904602 |
| 2025-05-30 | 53.09 | $188.98 | 387217 |
| 2025-05-29 | 54.23 | $189.85 | 438256 |
| 2025-05-28 | 53.45 | $189.14 | 349608 |
| 2025-05-27 | 56.42 | $191.46 | 417226 |
| 2025-05-23 | 51.55 | $187.04 | 407300 |
| 2025-05-22 | 52.46 | $187.76 | 421503 |
| 2025-05-21 | 52.62 | $187.89 | 363124 |
| 2025-05-20 | 59.64 | $193.22 | 251048 |
| 2025-05-19 | 60.34 | $193.71 | 331048 |
| 2025-05-16 | 61.30 | $194.39 | 336580 |
| 2025-05-15 | 59.91 | $192.82 | 300505 |
| 2025-05-14 | 58.85 | $191.64 | 368911 |
| 2025-05-13 | 60.92 | $193.24 | 298828 |
| 2025-05-12 | 60.41 | $192.62 | 554203 |
| 2025-05-09 | 54.08 | $185.74 | 612715 |
| 2025-05-08 | 53.90 | $185.57 | 411018 |
| 2025-05-07 | 50.93 | $182.69 | 392270 |
| 2025-05-06 | 50.23 | $182.03 | 284400 |
| 2025-05-05 | 51.43 | $183.17 | 475768 |
| 2025-05-02 | 52.49 | $184.18 | 367115 |
| 2025-05-01 | 48.67 | $180.33 | 616700 |
| 2025-04-30 | 48.31 | $179.98 | 387600 |
| 2025-04-29 | 48.87 | $180.59 | 404422 |
| 2025-04-28 | 48.23 | $179.91 | 437088 |
| 2025-04-25 | 47.43 | $179.04 | 312254 |
| 2025-04-24 | 47.99 | $179.73 | 390422 |
| 2025-04-23 | 44.81 | $176.19 | 522630 |
| 2025-04-22 | 42.98 | $174.24 | 570515 |
| 2025-04-21 | 38.59 | $169.80 | 849700 |
| 2025-04-17 | 40.81 | $173.10 | 428400 |
| 2025-04-16 | 39.28 | $171.58 | 535623 |
| 2025-04-15 | 40.36 | $173.24 | 454256 |
| 2025-04-14 | 40.55 | $173.54 | 566757 |
| 2025-04-11 | 38.44 | $171.26 | 718605 |
| 2025-04-10 | 36.66 | $169.36 | 1.1M |
| 2025-04-09 | 41.05 | $176.75 | 1.1M |
| 2025-04-08 | 24.87 | $162.76 | 1.1M |
| 2025-04-07 | 26.96 | $166.92 | 2.0M |
| 2025-04-04 | 28.16 | $169.13 | 1.9M |
| 2025-04-03 | 33.12 | $177.00 | 869747 |
| 2025-04-02 | 45.30 | $189.65 | 1.0M |
| 2025-04-01 | 40.57 | $186.77 | 547100 |
| 2025-03-31 | 39.75 | $186.29 | 533400 |
| 2025-03-28 | 38.55 | $185.58 | 662417 |
| 2025-03-27 | 42.29 | $188.90 | 332903 |
| 2025-03-26 | 45.03 | $191.10 | 612443 |
| 2025-03-25 | 45.64 | $191.57 | 245617 |
| 2025-03-24 | 46.73 | $192.44 | 393504 |
| 2025-03-21 | 40.09 | $188.22 | 497142 |
| 2025-03-20 | 41.68 | $189.58 | 309813 |
| 2025-03-19 | 43.08 | $190.75 | 514552 |
| 2025-03-18 | 39.90 | $188.81 | 716501 |
| 2025-03-17 | 40.94 | $189.74 | 472500 |
| 2025-03-14 | 36.71 | $187.23 | 692336 |
| 2025-03-13 | 28.50 | $182.99 | 919139 |
| 2025-03-12 | 30.77 | $185.53 | 2.8M |
| 2025-03-11 | 31.32 | $186.12 | 508500 |
| 2025-03-10 | 32.63 | $187.51 | 524300 |
| 2025-03-07 | 36.53 | $191.25 | 470759 |
| 2025-03-06 | 33.65 | $189.82 | 484100 |
| 2025-03-05 | 35.96 | $191.95 | 508230 |
| 2025-03-04 | 31.80 | $189.96 | 1.2M |
| 2025-03-03 | 35.86 | $193.61 | 645000 |
| 2025-02-28 | 41.64 | $197.79 | 363004 |
| 2025-02-27 | 37.23 | $195.87 | 310005 |
| 2025-02-26 | 40.35 | $197.94 | 396236 |
| 2025-02-25 | 40.49 | $198.03 | 395841 |
| 2025-02-24 | 38.97 | $197.35 | 458824 |
| 2025-02-21 | 39.45 | $197.69 | 426500 |
| 2025-02-20 | 46.61 | $202.15 | 383507 |
| 2025-02-19 | 49.86 | $203.84 | 370855 |
| 2025-02-18 | 51.67 | $204.73 | 349700 |
| 2025-02-14 | 49.19 | $203.47 | 366642 |
| 2025-02-13 | 49.23 | $203.49 | 327128 |
| 2025-02-12 | 44.77 | $201.29 | 293400 |
| 2025-02-11 | 48.99 | $203.56 | 266500 |
| 2025-02-10 | 48.50 | $203.32 | 452700 |
| 2025-02-07 | 48.70 | $203.43 | 561004 |
| 2025-02-06 | 52.19 | $205.28 | 387708 |
| 2025-02-05 | 51.89 | $205.11 | 285100 |
| 2025-02-04 | 49.83 | $203.94 | 377756 |
| 2025-02-03 | 47.58 | $202.71 | 591405 |
| 2025-01-31 | 52.30 | $205.32 | 351125 |
| 2025-01-30 | 56.08 | $207.19 | 399937 |
| 2025-01-29 | 52.37 | $205.07 | 336404 |
| 2025-01-28 | 53.79 | $205.77 | 283506 |
| 2025-01-27 | 54.46 | $206.10 | 441007 |
| 2025-01-24 | 55.52 | $206.64 | 474407 |
| 2025-01-23 | 55.34 | $206.52 | 342313 |
| 2025-01-22 | 54.95 | $206.26 | 329304 |
| 2025-01-21 | 57.65 | $207.75 | 462300 |
| 2025-01-17 | 53.03 | $204.61 | 307013 |
| 2025-01-16 | 51.51 | $203.66 | 276426 |
| 2025-01-15 | 49.55 | $202.46 | 334026 |
| 2025-01-14 | 44.80 | $199.77 | 307448 |
| 2025-01-13 | 38.98 | $196.90 | 423953 |
| 2025-01-10 | 35.15 | $195.21 | 535919 |
| 2025-01-08 | 39.70 | $198.46 | 450703 |
| 2025-01-07 | 39.79 | $198.52 | 411716 |
| 2025-01-06 | 41.18 | $199.46 | 1.6M |
| 2025-01-03 | 41.14 | $199.44 | 1.1M |
| 2025-01-02 | 37.12 | $197.54 | 715342 |
| 2024-12-31 | 37.95 | $198.18 | 951006 |
| 2024-12-30 | 36.80 | $197.63 | 838333 |
| 2024-12-27 | 38.50 | $199.01 | 339663 |
| 2024-12-26 | 41.10 | $200.99 | 450622 |
| 2024-12-24 | 39.60 | $200.22 | 252433 |
| 2024-12-23 | 36.64 | $198.74 | 433213 |
| 2024-12-20 | 37.72 | $199.65 | 523700 |
| 2024-12-19 | 33.29 | $197.49 | 621298 |
| 2024-12-18 | 34.23 | $198.37 | 551520 |
| 2024-12-17 | 44.96 | $206.18 | 450370 |
| 2024-12-16 | 49.61 | $208.64 | 558606 |
| 2024-12-13 | 50.05 | $208.86 | 407138 |
| 2024-12-12 | 52.62 | $210.13 | 355045 |
| 2024-12-11 | 55.39 | $211.44 | 362000 |
| 2024-12-10 | 54.25 | $210.79 | 424700 |
| 2024-12-09 | 57.04 | $212.10 | 303347 |
| 2024-12-06 | 58.41 | $212.73 | 538200 |
| 2024-12-05 | 58.60 | $212.82 | 366800 |
| 2024-12-04 | 62.07 | $214.44 | 406042 |
| 2024-12-03 | 61.99 | $214.38 | 610200 |
| 2024-12-02 | 64.29 | $215.46 | 598500 |
| 2024-11-29 | 65.88 | $216.20 | 224649 |
| 2024-11-27 | 65.46 | $215.82 | 338100 |
| 2024-11-26 | 66.19 | $216.18 | 722000 |
| 2024-11-25 | 68.44 | $217.30 | 1.0M |
| 2024-11-22 | 65.15 | $214.02 | 671580 |
| 2024-11-21 | 61.90 | $211.20 | 730891 |
| 2024-11-20 | 57.27 | $207.74 | 398800 |
| 2024-11-19 | 56.30 | $207.08 | 331300 |
| 2024-11-18 | 57.08 | $207.50 | 1.1M |
| 2024-11-15 | 56.44 | $207.03 | 902937 |
| 2024-11-14 | 59.06 | $208.50 | 605704 |
| 2024-11-13 | 62.58 | $210.38 | 380206 |
| 2024-11-12 | 64.25 | $211.24 | 428380 |
| 2024-11-11 | 69.66 | $213.88 | 457413 |
| 2024-11-08 | 67.47 | $211.66 | 539085 |
| 2024-11-07 | 66.71 | $210.92 | 441776 |
| 2024-11-06 | 67.89 | $211.50 | 595764 |
| 2024-11-05 | 56.43 | $202.43 | 279981 |
| 2024-11-04 | 50.92 | $199.43 | 359000 |
| 2024-11-01 | 49.72 | $198.83 | 628436 |
| 2024-10-31 | 49.66 | $198.80 | 304201 |
| 2024-10-30 | 55.00 | $201.42 | 253439 |
| 2024-10-29 | 54.05 | $200.89 | 379412 |
| 2024-10-28 | 54.83 | $201.27 | 347252 |
| 2024-10-25 | 50.41 | $198.82 | 402400 |
| 2024-10-24 | 53.48 | $200.33 | 231329 |
| 2024-10-23 | 52.68 | $199.89 | 275700 |
| 2024-10-22 | 54.51 | $200.80 | 521700 |
| 2024-10-21 | 56.79 | $201.90 | 404034 |
| 2024-10-18 | 64.05 | $205.05 | 429520 |
| 2024-10-17 | 63.91 | $204.95 | 262300 |
| 2024-10-16 | 63.86 | $204.91 | 353700 |
| 2024-10-15 | 60.32 | $202.36 | 524500 |
| 2024-10-14 | 60.00 | $202.14 | 570524 |
| 2024-10-11 | 58.09 | $200.84 | 227970 |
| 2024-10-10 | 53.08 | $197.77 | 324241 |
| 2024-10-09 | 55.08 | $198.75 | 372905 |
| 2024-10-08 | 53.64 | $197.90 | 290700 |
| 2024-10-07 | 53.98 | $198.08 | 439537 |
| 2024-10-04 | 56.82 | $199.54 | 417958 |
| 2024-10-03 | 53.34 | $197.36 | 437859 |
| 2024-10-02 | 55.30 | $198.37 | 257400 |
| 2024-10-01 | 56.50 | $198.98 | 996107 |
| 2024-09-30 | 60.13 | $200.78 | 1.1M |
| 2024-09-27 | 59.71 | $200.47 | 441400 |
| 2024-09-26 | 58.66 | $199.69 | 279771 |
| 2024-09-25 | 57.47 | $198.81 | 405047 |
| 2024-09-24 | 61.07 | $200.71 | 319243 |
| 2024-09-23 | 60.79 | $200.48 | 482100 |
| 2024-09-20 | 60.05 | $199.87 | 895900 |
| 2024-09-19 | 63.23 | $201.60 | 415800 |
| 2024-09-18 | 59.27 | $198.25 | 506723 |
| 2024-09-17 | 59.03 | $198.06 | 338952 |
| 2024-09-16 | 57.96 | $197.19 | 340659 |
| 2024-09-13 | 55.87 | $195.52 | 437130 |
| 2024-09-12 | 50.44 | $191.66 | 292934 |
| 2024-09-11 | 47.16 | $189.61 | 296500 |
| 2024-09-10 | 47.16 | $189.61 | 736422 |
| 2024-09-09 | 48.05 | $190.25 | 1.2M |
| 2024-09-06 | 47.31 | $189.75 | 331250 |
| 2024-09-05 | 51.01 | $192.42 | 314707 |
| 2024-09-04 | 52.67 | $193.55 | 299162 |
| 2024-09-03 | 53.38 | $194.04 | 402619 |
| 2024-08-30 | 60.38 | $198.45 | 206300 |
| 2024-08-29 | 58.76 | $197.06 | 266000 |
| 2024-08-28 | 57.87 | $196.30 | 248006 |
| 2024-08-27 | 58.71 | $196.83 | 223320 |
| 2024-08-26 | 60.00 | $197.65 | 627145 |
| 2024-08-23 | 60.23 | $197.80 | 684300 |
| 2024-08-22 | 54.87 | $192.89 | 243226 |
| 2024-08-21 | 56.22 | $193.81 | 274908 |
| 2024-08-20 | 53.80 | $191.75 | 279525 |
| 2024-08-19 | 56.28 | $193.48 | 300547 |
| 2024-08-16 | 54.53 | $191.96 | 222200 |
| 2024-08-15 | 54.00 | $191.50 | 330100 |
| 2024-08-14 | 49.58 | $187.85 | 292100 |
| 2024-08-13 | 49.63 | $187.89 | 311463 |
| 2024-08-12 | 46.49 | $185.42 | 303637 |
| 2024-08-09 | 48.38 | $187.05 | 211640 |
| 2024-08-08 | 48.05 | $186.78 | 371752 |
| 2024-08-07 | 43.35 | $183.12 | 370135 |
| 2024-08-06 | 44.91 | $184.60 | 559840 |
| 2024-08-05 | 42.48 | $182.77 | 568900 |
| 2024-08-02 | 48.47 | $188.16 | 643236 |
| 2024-08-01 | 56.65 | $193.97 | 725511 |
| 2024-07-31 | 64.40 | $198.33 | 514385 |
| 2024-07-30 | 63.45 | $197.45 | 476314 |
| 2024-07-29 | 62.30 | $196.41 | 417300 |
| 2024-07-26 | 63.21 | $196.91 | 368500 |
| 2024-07-25 | 59.70 | $193.74 | 481943 |
| 2024-07-24 | 56.73 | $191.34 | 406800 |
| 2024-07-23 | 63.40 | $194.95 | 335605 |
| 2024-07-22 | 62.16 | $193.89 | 446500 |
| 2024-07-19 | 59.31 | $191.59 | 263295 |
| 2024-07-18 | 61.51 | $192.74 | 507647 |
| 2024-07-17 | 66.25 | $195.08 | 537538 |
| 2024-07-16 | 68.70 | $196.22 | 653133 |
| 2024-07-15 | 62.44 | $190.81 | 395600 |
| 2024-07-12 | 60.21 | $189.22 | 535515 |
| 2024-07-11 | 57.48 | $187.40 | 372287 |
| 2024-07-10 | 48.12 | $182.38 | 292000 |
| 2024-07-09 | 43.03 | $180.23 | 595411 |
| 2024-07-08 | 44.08 | $180.78 | 586846 |
| 2024-07-05 | 42.15 | $179.99 | 314585 |
| 2024-07-03 | 45.13 | $181.58 | 297625 |
| 2024-07-02 | 45.01 | $181.53 | 637514 |
| 2024-07-01 | 42.80 | $180.57 | 1.0M |
| 2024-06-28 | 46.40 | $182.52 | 293004 |
| 2024-06-27 | 44.06 | $181.50 | 246200 |
| 2024-06-26 | 45.16 | $182.10 | 223766 |
| 2024-06-25 | 46.13 | $182.63 | 508900 |
| 2024-06-24 | 49.92 | $184.61 | 289100 |
| 2024-06-21 | 46.77 | $183.11 | 308719 |
| 2024-06-20 | 46.06 | $182.78 | 370608 |
| 2024-06-18 | 46.51 | $183.03 | 315600 |
| 2024-06-17 | 45.77 | $182.66 | 289300 |
| 2024-06-14 | 42.62 | $181.11 | 244410 |
| 2024-06-13 | 46.32 | $183.35 | 231100 |
| 2024-06-12 | 48.96 | $184.82 | 558385 |
| 2024-06-11 | 44.21 | $182.51 | 242480 |
| 2024-06-10 | 45.95 | $183.50 | 246300 |
| 2024-06-07 | 46.07 | $183.57 | 253328 |
| 2024-06-06 | 48.85 | $185.15 | 250412 |
| 2024-06-05 | 49.84 | $185.70 | 422540 |
| 2024-06-04 | 46.97 | $184.16 | 299919 |
| 2024-06-03 | 51.74 | $186.77 | 805424 |
| 2024-05-31 | 54.00 | $187.90 | 220932 |
| 2024-05-30 | 49.38 | $185.41 | 282722 |
| 2024-05-29 | 45.18 | $183.41 | 901830 |
| 2024-05-28 | 49.62 | $185.68 | 328600 |
| 2024-05-24 | 52.51 | $187.02 | 280000 |
| 2024-05-23 | 49.08 | $185.39 | 1.1M |
| 2024-05-22 | 55.22 | $188.03 | 219300 |
| 2024-05-21 | 59.51 | $189.63 | 255016 |
| 2024-05-20 | 60.14 | $189.86 | 223600 |
| 2024-05-17 | 60.73 | $190.08 | 293700 |
| 2024-05-16 | 60.55 | $189.97 | 325300 |
| 2024-05-15 | 63.48 | $191.11 | 294500 |
| 2024-05-14 | 62.04 | $190.17 | 911719 |
| 2024-05-13 | 59.32 | $188.49 | 198238 |
| 2024-05-10 | 58.82 | $188.19 | 191700 |
| 2024-05-09 | 59.58 | $188.52 | 200558 |
| 2024-05-08 | 56.16 | $186.44 | 227600 |
| 2024-05-07 | 55.85 | $186.26 | 244431 |
| 2024-05-06 | 56.25 | $186.45 | 844400 |
| 2024-05-03 | 52.53 | $184.24 | 207012 |
| 2024-05-02 | 49.86 | $182.78 | 296600 |
| 2024-05-01 | 45.27 | $180.49 | 479500 |
| 2024-04-30 | 44.99 | $180.36 | 250800 |
| 2024-04-29 | 51.03 | $183.62 | 398816 |
| 2024-04-26 | 48.70 | $182.46 | 289012 |
| 2024-04-25 | 47.31 | $181.78 | 234800 |
| 2024-04-24 | 49.59 | $182.99 | 648300 |
| 2024-04-23 | 49.51 | $182.95 | 568100 |
| 2024-04-22 | 45.51 | $180.91 | 320912 |
| 2024-04-19 | 41.94 | $179.24 | 646333 |
| 2024-04-18 | 38.64 | $177.80 | 387800 |
| 2024-04-17 | 38.30 | $177.65 | 414605 |
| 2024-04-16 | 39.72 | $178.65 | 545200 |
| 2024-04-15 | 41.46 | $179.84 | 742600 |
| 2024-04-12 | 44.46 | $181.77 | 421149 |
| 2024-04-11 | 49.03 | $184.39 | 278500 |
| 2024-04-10 | 49.27 | $184.52 | 382748 |
| 2024-04-09 | 58.48 | $188.94 | 266000 |
| 2024-04-08 | 57.75 | $188.51 | 831528 |
| 2024-04-05 | 56.26 | $187.63 | 499500 |
| 2024-04-04 | 54.50 | $186.62 | 283384 |
| 2024-04-03 | 58.34 | $188.36 | 441734 |
| 2024-04-02 | 57.08 | $187.60 | 1.1M |
| 2024-04-01 | 63.13 | $190.15 | 510323 |
| 2024-03-28 | 67.75 | $191.88 | 368242 |
| 2024-03-27 | 66.43 | $190.90 | 481600 |
| 2024-03-26 | 60.30 | $187.02 | 533500 |
| 2024-03-25 | 60.98 | $187.27 | 409400 |
| 2024-03-22 | 60.68 | $187.09 | 394500 |
| 2024-03-21 | 66.09 | $189.08 | 380305 |
| 2024-03-20 | 64.22 | $187.85 | 379235 |
| 2024-03-19 | 59.58 | $185.16 | 282445 |
| 2024-03-18 | 56.83 | $183.77 | 758000 |
| 2024-03-15 | 57.99 | $184.20 | 350214 |
| 2024-03-14 | 57.49 | $183.94 | 270431 |
| 2024-03-13 | 64.22 | $186.36 | 270688 |
| 2024-03-12 | 62.87 | $185.57 | 270817 |
| 2024-03-11 | 62.44 | $185.32 | 318400 |
| 2024-03-08 | 63.24 | $185.61 | 325742 |
| 2024-03-07 | 63.96 | $185.88 | 403526 |
| 2024-03-06 | 61.64 | $184.37 | 1.2M |
| 2024-03-05 | 60.63 | $183.74 | 382775 |
| 2024-03-04 | 60.47 | $183.64 | 676207 |
| 2024-03-01 | 60.18 | $183.45 | 960714 |
| 2024-02-29 | 58.91 | $182.59 | 432628 |
| 2024-02-28 | 57.36 | $181.57 | 358503 |
| 2024-02-27 | 58.20 | $181.98 | 305687 |
| 2024-02-26 | 56.48 | $180.81 | 742838 |
| 2024-02-23 | 57.50 | $181.34 | 364036 |
| 2024-02-22 | 56.56 | $180.67 | 577879 |
| 2024-02-21 | 54.97 | $179.54 | 374902 |
| 2024-02-20 | 54.55 | $179.24 | 975235 |
| 2024-02-16 | 56.31 | $180.30 | 373900 |
| 2024-02-15 | 58.39 | $181.53 | 375578 |
| 2024-02-14 | 54.07 | $178.23 | 313930 |
| 2024-02-13 | 50.16 | $175.61 | 7.8M |
| 2024-02-12 | 59.88 | $180.87 | 348742 |
| 2024-02-09 | 56.16 | $178.45 | 487332 |
| 2024-02-08 | 54.11 | $177.22 | 345000 |
| 2024-02-07 | 51.35 | $175.65 | 344511 |
| 2024-02-06 | 50.92 | $175.41 | 511904 |
| 2024-02-05 | 49.57 | $174.64 | 331100 |
| 2024-02-02 | 53.48 | $176.79 | 617815 |
| 2024-02-01 | 54.47 | $177.31 | 520200 |
| 2024-01-31 | 51.48 | $175.48 | 323900 |
| 2024-01-30 | 59.44 | $179.40 | 280008 |
| 2024-01-29 | 60.09 | $179.69 | 685690 |
| 2024-01-26 | 57.80 | $178.18 | 361003 |
| 2024-01-25 | 56.80 | $177.54 | 367958 |
| 2024-01-24 | 54.14 | $175.89 | 471522 |
| 2024-01-23 | 55.86 | $176.76 | 318100 |
| 2024-01-22 | 57.56 | $177.61 | 426705 |
| 2024-01-19 | 54.02 | $175.35 | 616835 |
| 2024-01-18 | 51.02 | $173.60 | 414051 |
| 2024-01-17 | 48.94 | $172.45 | 435116 |
| 2024-01-16 | 51.68 | $173.96 | 703594 |
| 2024-01-12 | 54.87 | $175.61 | 625850 |
| 2024-01-11 | 56.04 | $176.20 | 492500 |
| 2024-01-10 | 57.59 | $176.98 | 395129 |
| 2024-01-09 | 57.06 | $176.61 | 338500 |
| 2024-01-08 | 59.61 | $177.93 | 403500 |
| 2024-01-05 | 56.77 | $175.89 | 491700 |
| 2024-01-04 | 55.70 | $175.15 | 438045 |
| 2024-01-03 | 56.47 | $175.58 | 618804 |
| 2024-01-02 | 64.61 | $179.69 | 884892 |
| 2023-12-29 | 65.22 | $179.97 | 434964 |
| 2023-12-28 | 69.60 | $181.94 | 475016 |
| 2023-12-27 | 69.46 | $181.80 | 543226 |
| 2023-12-26 | 69.38 | $181.71 | 735700 |
| 2023-12-22 | 68.08 | $180.33 | 468812 |
| 2023-12-21 | 67.01 | $179.22 | 418500 |
| 2023-12-20 | 65.82 | $178.00 | 435113 |
| 2023-12-19 | 71.94 | $181.02 | 513317 |
| 2023-12-18 | 69.68 | $178.47 | 434628 |
| 2023-12-15 | 69.80 | $178.53 | 797346 |
| 2023-12-14 | 73.54 | $180.31 | 730700 |
| 2023-12-13 | 69.40 | $175.58 | 536062 |
| 2023-12-12 | 63.78 | $170.64 | 458832 |
| 2023-12-11 | 64.79 | $171.08 | 473173 |
| 2023-12-08 | 63.76 | $170.25 | 386236 |
| 2023-12-07 | 62.78 | $169.46 | 347605 |
| 2023-12-06 | 61.07 | $168.11 | 1.1M |
| 2023-12-05 | 61.65 | $168.40 | 722639 |
| 2023-12-04 | 66.54 | $170.77 | 679500 |
| 2023-12-01 | 64.89 | $169.29 | 446472 |
| 2023-11-30 | 59.23 | $164.91 | 496047 |
| 2023-11-29 | 57.67 | $163.86 | 625716 |
| 2023-11-28 | 56.50 | $163.08 | 328824 |
| 2023-11-27 | 57.86 | $163.78 | 746009 |
| 2023-11-24 | 58.36 | $164.04 | 189400 |
| 2023-11-22 | 57.30 | $163.25 | 346142 |
| 2023-11-21 | 55.96 | $162.25 | 332989 |
| 2023-11-20 | 58.32 | $163.60 | 420300 |
| 2023-11-17 | 58.08 | $163.41 | 620800 |
| 2023-11-16 | 55.93 | $161.69 | 371029 |
| 2023-11-15 | 59.23 | $163.66 | 406244 |
| 2023-11-14 | 58.23 | $162.82 | 639803 |
| 2023-11-13 | 48.41 | $155.95 | 375700 |
| 2023-11-10 | 48.95 | $156.29 | 315213 |
| 2023-11-09 | 46.22 | $154.66 | 370400 |
| 2023-11-08 | 48.91 | $156.42 | 446910 |
| 2023-11-07 | 50.23 | $157.26 | 509108 |
| 2023-11-06 | 51.63 | $158.14 | 759500 |
| 2023-11-03 | 54.41 | $159.85 | 652650 |
| 2023-11-02 | 49.22 | $156.44 | 412992 |
| 2023-11-01 | 42.53 | $152.77 | 630016 |
| 2023-10-31 | 40.50 | $151.77 | 591840 |
| 2023-10-30 | 37.76 | $150.46 | 624611 |
| 2023-10-27 | 34.99 | $149.18 | 726058 |
| 2023-10-26 | 37.49 | $151.20 | 737389 |
| 2023-10-25 | 35.02 | $150.07 | 491187 |
| 2023-10-24 | 37.24 | $151.86 | 528440 |
| 2023-10-23 | 35.48 | $151.05 | 566400 |
| 2023-10-20 | 37.18 | $152.44 | 664958 |
| 2023-10-19 | 39.55 | $154.28 | 355232 |
| 2023-10-18 | 42.73 | $156.53 | 378286 |
| 2023-10-17 | 48.13 | $159.84 | 469800 |
| 2023-10-16 | 44.25 | $157.92 | 377200 |
| 2023-10-13 | 38.43 | $155.37 | 458200 |
| 2023-10-12 | 40.20 | $156.50 | 304030 |
| 2023-10-11 | 45.24 | $159.39 | 383905 |
| 2023-10-10 | 43.52 | $158.65 | 360400 |
| 2023-10-09 | 40.38 | $157.35 | 428821 |
| 2023-10-06 | 37.12 | $156.07 | 940300 |
| 2023-10-05 | 34.32 | $155.02 | 372335 |
| 2023-10-04 | 34.37 | $155.06 | 511011 |
| 2023-10-03 | 32.83 | $154.46 | 517309 |
| 2023-10-02 | 36.17 | $156.94 | 1.9M |
| 2023-09-29 | 40.17 | $159.49 | 530200 |
| 2023-09-28 | 41.14 | $160.06 | 649145 |
| 2023-09-27 | 36.81 | $158.35 | 388029 |
| 2023-09-26 | 34.06 | $157.33 | 612200 |
| 2023-09-25 | 37.75 | $159.74 | 625241 |
| 2023-09-22 | 35.32 | $158.86 | 739900 |
| 2023-09-21 | 36.41 | $159.57 | 651843 |
| 2023-09-20 | 42.49 | $163.04 | 392000 |
| 2023-09-19 | 44.08 | $163.83 | 404300 |
| 2023-09-18 | 44.62 | $164.10 | 266100 |
| 2023-09-15 | 45.43 | $164.51 | 448525 |
| 2023-09-14 | 48.14 | $165.85 | 576202 |
| 2023-09-13 | 42.24 | $163.43 | 317008 |
| 2023-09-12 | 44.61 | $164.62 | 266200 |
| 2023-09-11 | 43.75 | $164.28 | 346713 |
| 2023-09-08 | 43.82 | $164.32 | 481501 |
| 2023-09-07 | 43.17 | $164.04 | 428423 |
| 2023-09-06 | 45.95 | $165.57 | 325431 |
| 2023-09-05 | 47.49 | $166.38 | 406781 |
| 2023-09-01 | 56.25 | $170.35 | 373024 |
| 2023-08-31 | 52.24 | $168.45 | 235200 |
| 2023-08-30 | 52.60 | $168.60 | 231220 |
| 2023-08-29 | 51.65 | $168.15 | 290400 |
| 2023-08-28 | 47.12 | $166.13 | 283398 |
| 2023-08-25 | 43.24 | $164.58 | 299310 |
| 2023-08-24 | 42.30 | $164.22 | 323432 |
| 2023-08-23 | 44.24 | $165.23 | 307908 |
| 2023-08-22 | 40.30 | $163.70 | 270515 |
| 2023-08-21 | 42.38 | $164.82 | 371700 |
| 2023-08-18 | 43.33 | $165.32 | 448800 |
| 2023-08-17 | 42.10 | $164.82 | 354900 |
| 2023-08-16 | 44.92 | $166.34 | 322634 |
| 2023-08-15 | 47.77 | $167.76 | 369200 |
| 2023-08-14 | 53.37 | $170.24 | 495729 |
| 2023-08-11 | 54.67 | $170.77 | 311018 |
| 2023-08-10 | 54.36 | $170.61 | 322700 |
| 2023-08-09 | 55.61 | $171.15 | 309500 |
| 2023-08-08 | 58.07 | $172.19 | 365215 |
| 2023-08-07 | 60.97 | $173.37 | 265500 |
| 2023-08-04 | 58.50 | $171.89 | 379500 |
| 2023-08-03 | 58.38 | $171.82 | 367200 |
| 2023-08-02 | 59.94 | $172.49 | 354200 |
| 2023-08-01 | 63.79 | $174.09 | 358000 |
| 2023-07-31 | 64.53 | $174.39 | 279015 |
| 2023-07-28 | 63.26 | $173.45 | 249444 |
| 2023-07-27 | 60.95 | $171.81 | 356400 |
| 2023-07-26 | 65.44 | $173.69 | 415200 |
| 2023-07-25 | 63.84 | $172.50 | 240338 |
| 2023-07-24 | 64.05 | $172.59 | 376600 |
| 2023-07-21 | 62.83 | $171.66 | 283000 |
| 2023-07-20 | 64.92 | $172.59 | 349700 |
| 2023-07-19 | 65.88 | $173.02 | 439500 |
| 2023-07-18 | 64.58 | $171.90 | 339700 |
| 2023-07-17 | 61.94 | $169.75 | 428338 |
| 2023-07-14 | 60.55 | $168.68 | 551102 |
| 2023-07-13 | 64.11 | $170.39 | 379145 |
| 2023-07-12 | 62.95 | $169.43 | 317700 |
| 2023-07-11 | 61.48 | $168.24 | 318312 |
| 2023-07-10 | 58.89 | $166.25 | 321755 |
| 2023-07-07 | 56.40 | $164.47 | 299733 |
| 2023-07-06 | 53.83 | $162.75 | 426052 |
| 2023-07-05 | 57.36 | $164.64 | 367315 |
| 2023-07-03 | 60.82 | $166.37 | 241100 |
| 2023-06-30 | 59.52 | $165.40 | 325005 |
| 2023-06-29 | 58.63 | $164.74 | 353000 |
| 2023-06-28 | 55.61 | $162.59 | 342544 |
| 2023-06-27 | 55.53 | $162.53 | 517943 |
| 2023-06-26 | 51.82 | $160.02 | 316006 |
| 2023-06-23 | 49.14 | $158.35 | 277541 |
| 2023-06-22 | 54.09 | $161.24 | 403915 |
| 2023-06-21 | 56.99 | $162.78 | 448804 |
| 2023-06-20 | 57.26 | $162.92 | 502525 |
| 2023-06-16 | 59.65 | $164.19 | 410524 |
| 2023-06-15 | 60.71 | $164.75 | 339910 |
| 2023-06-14 | 58.81 | $163.22 | 506500 |
| 2023-06-13 | 61.11 | $164.47 | 489600 |
| 2023-06-12 | 58.78 | $162.57 | 327000 |
| 2023-06-09 | 58.08 | $162.01 | 324801 |
| 2023-06-08 | 59.88 | $163.05 | 391400 |
| 2023-06-07 | 61.27 | $163.85 | 453200 |
| 2023-06-06 | 57.28 | $160.46 | 449200 |
| 2023-06-05 | 52.34 | $156.87 | 373735 |
| 2023-06-02 | 55.64 | $158.81 | 457100 |
| 2023-06-01 | 46.02 | $153.04 | 413212 |
| 2023-05-31 | 43.65 | $151.86 | 357500 |
| 2023-05-30 | 47.30 | $154.04 | 368731 |
| 2023-05-26 | 47.75 | $154.30 | 282137 |
| 2023-05-25 | 44.84 | $152.79 | 405127 |
| 2023-05-24 | 45.33 | $153.10 | 329500 |
| 2023-05-23 | 48.52 | $155.05 | 351508 |
| 2023-05-22 | 49.97 | $155.90 | 457600 |
| 2023-05-19 | 48.26 | $154.91 | 483069 |
| 2023-05-18 | 50.62 | $156.33 | 495939 |
| 2023-05-17 | 48.28 | $154.95 | 431305 |
| 2023-05-16 | 42.00 | $151.63 | 384940 |
| 2023-05-15 | 45.63 | $153.92 | 334519 |
| 2023-05-12 | 42.71 | $152.50 | 435100 |
| 2023-05-11 | 42.63 | $152.46 | 472547 |
| 2023-05-10 | 43.95 | $153.34 | 386000 |
| 2023-05-09 | 44.07 | $153.42 | 283801 |
| 2023-05-08 | 44.91 | $154.01 | 304000 |
| 2023-05-05 | 45.42 | $154.37 | 492100 |
| 2023-05-04 | 38.83 | $150.74 | 686520 |
| 2023-05-03 | 42.53 | $153.49 | 391700 |
| 2023-05-02 | 43.32 | $154.05 | 658800 |
| 2023-05-01 | 47.79 | $156.99 | 357614 |
| 2023-04-28 | 48.19 | $157.24 | 375500 |
| 2023-04-27 | 45.16 | $155.51 | 406500 |
| 2023-04-26 | 39.66 | $152.67 | 405713 |
| 2023-04-25 | 41.60 | $154.06 | 325360 |
| 2023-04-24 | 46.92 | $157.45 | 406600 |
| 2023-04-21 | 47.16 | $157.59 | 391232 |
| 2023-04-20 | 47.65 | $157.89 | 283205 |
| 2023-04-19 | 48.98 | $158.72 | 268339 |
| 2023-04-18 | 48.07 | $158.17 | 447600 |
| 2023-04-17 | 48.58 | $158.51 | 705100 |
| 2023-04-14 | 46.13 | $156.98 | 366152 |
| 2023-04-13 | 47.55 | $157.99 | 401200 |
| 2023-04-12 | 45.80 | $156.88 | 496000 |
| 2023-04-11 | 47.35 | $158.03 | 392534 |
| 2023-04-10 | 45.18 | $156.61 | 443400 |
| 2023-04-06 | 42.48 | $154.92 | 488511 |
| 2023-04-05 | 42.53 | $154.96 | 515507 |
| 2023-04-04 | 43.49 | $155.80 | 517243 |
| 2023-04-03 | 47.17 | $158.86 | 389131 |
| 2023-03-31 | 47.03 | $158.76 | 430246 |
| 2023-03-30 | 43.36 | $156.17 | 494224 |
| 2023-03-29 | 43.01 | $155.93 | 483643 |
| 2023-03-28 | 40.54 | $154.22 | 641406 |
| 2023-03-27 | 39.67 | $153.62 | 719600 |
| 2023-03-24 | 37.13 | $151.88 | 659900 |
| 2023-03-23 | 34.64 | $150.22 | 788700 |
| 2023-03-22 | 36.40 | $152.35 | 386900 |
| 2023-03-21 | 40.32 | $156.64 | 842300 |
| 2023-03-20 | 35.90 | $153.75 | 1.1M |
| 2023-03-17 | 31.82 | $151.29 | 468304 |
| 2023-03-16 | 35.29 | $155.29 | 1.4M |
| 2023-03-15 | 31.77 | $153.30 | 809100 |
| 2023-03-14 | 34.96 | $156.81 | 439800 |
| 2023-03-13 | 30.06 | $154.23 | 929500 |
| 2023-03-10 | 34.16 | $158.56 | 745601 |
| 2023-03-09 | 39.58 | $163.14 | 572821 |
| 2023-03-08 | 46.80 | $167.83 | 368100 |
| 2023-03-07 | 46.66 | $167.76 | 319700 |
| 2023-03-06 | 50.60 | $169.97 | 350939 |
| 2023-03-03 | 55.07 | $172.21 | 386907 |
| 2023-03-02 | 51.47 | $170.23 | 369650 |
| 2023-03-01 | 50.40 | $169.67 | 305600 |
| 2023-02-28 | 49.70 | $169.30 | 292500 |
| 2023-02-27 | 50.24 | $169.60 | 323391 |
| 2023-02-24 | 49.83 | $169.36 | 523319 |
| 2023-02-23 | 51.24 | $170.19 | 311946 |
| 2023-02-22 | 50.09 | $169.48 | 521400 |
| 2023-02-21 | 49.63 | $169.19 | 405226 |
| 2023-02-17 | 57.36 | $173.66 | 464404 |
| 2023-02-16 | 57.13 | $173.50 | 344900 |
| 2023-02-15 | 59.31 | $174.66 | 357343 |
| 2023-02-14 | 57.97 | $173.64 | 266405 |
| 2023-02-13 | 58.42 | $173.89 | 293933 |
| 2023-02-10 | 55.88 | $171.93 | 435249 |
| 2023-02-09 | 54.89 | $171.18 | 348412 |
| 2023-02-08 | 58.72 | $173.46 | 283100 |
| 2023-02-07 | 62.65 | $175.61 | 477500 |
| 2023-02-06 | 61.44 | $174.55 | 429001 |
| 2023-02-03 | 65.34 | $176.61 | 714927 |
| 2023-02-02 | 67.47 | $177.69 | 674003 |
| 2023-02-01 | 65.19 | $175.41 | 671830 |
| 2023-01-31 | 62.81 | $173.21 | 500900 |
| 2023-01-30 | 57.74 | $169.16 | 474734 |
| 2023-01-27 | 61.12 | $170.89 | 520100 |
| 2023-01-26 | 60.34 | $170.28 | 412826 |
| 2023-01-25 | 58.33 | $168.73 | 295842 |
| 2023-01-24 | 57.59 | $168.17 | 565724 |
| 2023-01-23 | 58.38 | $168.62 | 510620 |
| 2023-01-20 | 56.25 | $166.94 | 510700 |
| 2023-01-19 | 52.55 | $164.24 | 816711 |
| 2023-01-18 | 55.13 | $165.81 | 1.1M |
| 2023-01-17 | 59.60 | $168.34 | 483200 |
| 2023-01-13 | 60.41 | $168.78 | 395800 |
| 2023-01-12 | 59.90 | $168.34 | 654802 |
| 2023-01-11 | 57.61 | $166.43 | 336600 |
| 2023-01-10 | 54.97 | $164.37 | 305700 |
| 2023-01-09 | 53.00 | $162.90 | 568100 |
| 2023-01-06 | 53.24 | $163.06 | 380442 |
| 2023-01-05 | 47.69 | $159.15 | 332600 |
| 2023-01-04 | 49.88 | $160.67 | 638800 |
| 2023-01-03 | 46.28 | $158.33 | 780100 |
| 2022-12-30 | 46.92 | $158.80 | 612200 |
| 2022-12-29 | 47.93 | $159.55 | 632127 |
| 2022-12-28 | 43.20 | $156.49 | 921292 |
| 2022-12-27 | 47.18 | $159.48 | 594400 |
| 2022-12-23 | 46.90 | $159.30 | 501273 |
| 2022-12-22 | 44.57 | $157.80 | 605900 |
| 2022-12-21 | 48.50 | $160.72 | 560700 |
| 2022-12-20 | 43.95 | $157.89 | 700837 |
| 2022-12-19 | 43.15 | $157.41 | 1.4M |
| 2022-12-16 | 44.66 | $158.60 | 637700 |
| 2022-12-15 | 46.85 | $160.26 | 830800 |
| 2022-12-14 | 51.86 | $163.71 | 539400 |
| 2022-12-13 | 53.17 | $164.55 | 887400 |
| 2022-12-12 | 52.29 | $163.91 | 481600 |
| 2022-12-09 | 49.61 | $161.99 | 515700 |
| 2022-12-08 | 51.68 | $163.43 | 494546 |
| 2022-12-07 | 50.84 | $162.81 | 459310 |
| 2022-12-06 | 51.74 | $163.46 | 443413 |
| 2022-12-05 | 53.66 | $164.85 | 644712 |
| 2022-12-02 | 60.61 | $169.37 | 899510 |
| 2022-12-01 | 60.29 | $169.08 | 641204 |
| 2022-11-30 | 61.03 | $169.54 | 546000 |
| 2022-11-29 | 57.50 | $166.23 | 519302 |
| 2022-11-28 | 56.37 | $165.23 | 536600 |
| 2022-11-25 | 61.58 | $168.57 | 178647 |
| 2022-11-23 | 60.65 | $167.67 | 354460 |
| 2022-11-22 | 60.58 | $167.61 | 473200 |
| 2022-11-21 | 57.86 | $164.95 | 580733 |
| 2022-11-18 | 58.07 | $165.10 | 473409 |
| 2022-11-17 | 56.78 | $163.83 | 623600 |
| 2022-11-16 | 57.68 | $164.51 | 532000 |
| 2022-11-15 | 60.96 | $166.92 | 641000 |
| 2022-11-14 | 59.14 | $164.93 | 449722 |
| 2022-11-11 | 61.66 | $166.77 | 663300 |
| 2022-11-10 | 60.74 | $165.71 | 689300 |
| 2022-11-09 | 52.05 | $157.24 | 415049 |
| 2022-11-08 | 56.82 | $160.62 | 536761 |
| 2022-11-07 | 56.73 | $160.54 | 364831 |
| 2022-11-04 | 54.97 | $158.95 | 360516 |
| 2022-11-03 | 51.70 | $156.16 | 610828 |
| 2022-11-02 | 52.47 | $156.75 | 601248 |
| 2022-11-01 | 58.71 | $161.21 | 534800 |
| 2022-10-31 | 58.07 | $160.61 | 443400 |
| 2022-10-28 | 57.97 | $160.51 | 568736 |
| 2022-10-27 | 55.11 | $157.77 | 610400 |
| 2022-10-26 | 54.36 | $157.08 | 799200 |
| 2022-10-25 | 54.03 | $156.76 | 482800 |
| 2022-10-24 | 50.25 | $153.28 | 519641 |
| 2022-10-21 | 48.92 | $152.12 | 388700 |
| 2022-10-20 | 45.32 | $149.11 | 342100 |
| 2022-10-19 | 47.81 | $151.45 | 440533 |
| 2022-10-18 | 50.16 | $153.55 | 557837 |
| 2022-10-17 | 47.50 | $151.27 | 530400 |
| 2022-10-14 | 42.98 | $147.71 | 503600 |
| 2022-10-13 | 46.36 | $150.89 | 690200 |
| 2022-10-12 | 41.34 | $147.25 | 433042 |
| 2022-10-11 | 42.08 | $147.97 | 576000 |
| 2022-10-10 | 41.81 | $147.77 | 324200 |
| 2022-10-07 | 42.03 | $148.00 | 406731 |
| 2022-10-06 | 45.18 | $151.24 | 398014 |
| 2022-10-05 | 46.63 | $152.66 | 425143 |
| 2022-10-04 | 47.46 | $153.47 | 460400 |
| 2022-10-03 | 39.84 | $147.39 | 562072 |
| 2022-09-30 | 33.85 | $143.40 | 526555 |
| 2022-09-29 | 34.65 | $144.38 | 909234 |
| 2022-09-28 | 37.33 | $147.49 | 813900 |
| 2022-09-27 | 31.28 | $143.76 | 926646 |
| 2022-09-26 | 31.38 | $143.89 | 1.9M |
| 2022-09-23 | 33.40 | $146.47 | 998100 |
| 2022-09-22 | 37.17 | $150.75 | 1.8M |
| 2022-09-21 | 40.24 | $153.80 | 305610 |
| 2022-09-20 | 42.69 | $156.03 | 401102 |
| 2022-09-19 | 45.53 | $158.44 | 375308 |
| 2022-09-16 | 42.58 | $156.48 | 531300 |
| 2022-09-15 | 44.97 | $158.50 | 357100 |
| 2022-09-14 | 46.11 | $159.44 | 352737 |
| 2022-09-13 | 46.27 | $159.57 | 399600 |
| 2022-09-12 | 54.52 | $165.74 | 303316 |
| 2022-09-09 | 52.22 | $163.99 | 431234 |
| 2022-09-08 | 48.11 | $161.10 | 390616 |
| 2022-09-07 | 45.99 | $159.71 | 363773 |
| 2022-09-06 | 41.05 | $156.71 | 508219 |
| 2022-09-02 | 42.80 | $158.12 | 418948 |
| 2022-09-01 | 43.61 | $158.77 | 497510 |
| 2022-08-31 | 45.18 | $160.02 | 319600 |
| 2022-08-30 | 46.66 | $161.18 | 532215 |
| 2022-08-29 | 49.86 | $163.57 | 333500 |
| 2022-08-26 | 51.14 | $164.49 | 374200 |
| 2022-08-25 | 58.51 | $169.23 | 331278 |
| 2022-08-24 | 54.92 | $166.47 | 266732 |
| 2022-08-23 | 54.00 | $165.80 | 508000 |
| 2022-08-22 | 53.83 | $165.67 | 301528 |
| 2022-08-19 | 59.66 | $169.22 | 255800 |
| 2022-08-18 | 64.73 | $171.92 | 362900 |
| 2022-08-17 | 63.43 | $170.73 | 332557 |
| 2022-08-16 | 67.70 | $172.87 | 436600 |
| 2022-08-15 | 66.35 | $171.53 | 584900 |
| 2022-08-12 | 66.27 | $171.45 | 286700 |
| 2022-08-11 | 63.67 | $168.91 | 309700 |
| 2022-08-10 | 61.90 | $167.29 | 788150 |
| 2022-08-09 | 57.59 | $163.75 | 306200 |
| 2022-08-08 | 59.45 | $164.78 | 449023 |
| 2022-08-05 | 57.78 | $163.45 | 280908 |
| 2022-08-04 | 56.77 | $162.66 | 349246 |
| 2022-08-03 | 58.55 | $163.72 | 389940 |
| 2022-08-02 | 57.20 | $162.60 | 360863 |
| 2022-08-01 | 60.27 | $164.45 | 461649 |
| 2022-07-29 | 60.42 | $164.54 | 780433 |
| 2022-07-28 | 58.44 | $162.72 | 382900 |
| 2022-07-27 | 55.57 | $160.25 | 500840 |
| 2022-07-26 | 52.27 | $157.65 | 342622 |
| 2022-07-25 | 53.58 | $158.55 | 529100 |
| 2022-07-22 | 51.71 | $157.08 | 456400 |
| 2022-07-21 | 53.26 | $158.20 | 347301 |
| 2022-07-20 | 52.71 | $157.74 | 851600 |
| 2022-07-19 | 51.07 | $156.38 | 577532 |
| 2022-07-18 | 44.40 | $151.40 | 569925 |
| 2022-07-15 | 44.18 | $151.25 | 514857 |
| 2022-07-14 | 39.80 | $148.32 | 604373 |
| 2022-07-13 | 41.77 | $150.17 | 510849 |
| 2022-07-12 | 42.39 | $150.75 | 2.3M |
| 2022-07-11 | 42.33 | $150.71 | 394016 |
| 2022-07-08 | 43.88 | $152.23 | 617985 |
| 2022-07-07 | 44.50 | $152.84 | 467900 |
| 2022-07-06 | 40.70 | $149.93 | 671348 |
| 2022-07-05 | 41.81 | $151.12 | 633118 |
| 2022-07-01 | 42.58 | $151.94 | 578100 |
| 2022-06-30 | 39.88 | $149.82 | 569400 |
| 2022-06-29 | 40.85 | $150.95 | 508721 |
| 2022-06-28 | 42.31 | $152.64 | 981200 |
| 2022-06-27 | 43.80 | $154.32 | 636600 |
| 2022-06-24 | 42.99 | $153.61 | 857920 |
| 2022-06-23 | 36.88 | $148.53 | 621409 |
| 2022-06-22 | 37.26 | $149.04 | 611724 |
| 2022-06-21 | 37.73 | $149.69 | 858361 |
| 2022-06-17 | 35.03 | $147.45 | 984045 |
| 2022-06-16 | 34.09 | $146.67 | 1.1M |
| 2022-06-15 | 39.15 | $153.97 | 516282 |
| 2022-06-14 | 37.17 | $152.34 | 1.0M |
| 2022-06-13 | 37.58 | $152.92 | 1.1M |
| 2022-06-10 | 43.55 | $160.45 | 628200 |
| 2022-06-09 | 47.78 | $164.87 | 324438 |
| 2022-06-08 | 51.72 | $168.52 | 348478 |
| 2022-06-07 | 55.37 | $171.59 | 292344 |
| 2022-06-06 | 53.38 | $169.63 | 404605 |
| 2022-06-03 | 52.07 | $168.37 | 366500 |
| 2022-06-02 | 53.74 | $169.84 | 538270 |
| 2022-06-01 | 50.76 | $166.92 | 603700 |
| 2022-05-31 | 51.78 | $167.86 | 564442 |
| 2022-05-27 | 53.60 | $169.53 | 436718 |
| 2022-05-26 | 50.17 | $166.09 | 443037 |
| 2022-05-25 | 46.26 | $162.52 | 591131 |
| 2022-05-24 | 42.41 | $159.33 | 421600 |
| 2022-05-23 | 43.82 | $160.84 | 552739 |
| 2022-05-20 | 41.03 | $158.57 | 771343 |
| 2022-05-19 | 41.60 | $159.23 | 647100 |
| 2022-05-18 | 42.22 | $159.96 | 627300 |
| 2022-05-17 | 47.65 | $165.85 | 526700 |
| 2022-05-16 | 41.74 | $160.96 | 505129 |
| 2022-05-13 | 41.80 | $161.03 | 482147 |
| 2022-05-12 | 36.72 | $157.18 | 1.4M |
| 2022-05-11 | 35.17 | $156.07 | 4.5M |
| 2022-05-10 | 37.09 | $158.54 | 1.0M |
| 2022-05-09 | 38.08 | $159.78 | 813312 |
| 2022-05-06 | 42.88 | $165.24 | 1.1M |
| 2022-05-05 | 44.58 | $166.98 | 1.0M |
| 2022-05-04 | 50.62 | $172.49 | 475612 |
| 2022-05-03 | 44.81 | $167.98 | 845200 |
| 2022-05-02 | 41.06 | $165.42 | 1.0M |
| 2022-04-29 | 40.11 | $164.79 | 489276 |
| 2022-04-28 | 45.25 | $169.46 | 558745 |
| 2022-04-27 | 40.37 | $166.32 | 694223 |
| 2022-04-26 | 40.40 | $166.35 | 444443 |
| 2022-04-25 | 45.60 | $170.80 | 579942 |
| 2022-04-22 | 45.01 | $170.41 | 582239 |
| 2022-04-21 | 51.27 | $175.04 | 395900 |
| 2022-04-20 | 56.43 | $178.24 | 507729 |
| 2022-04-19 | 54.53 | $176.84 | 395409 |
| 2022-04-18 | 49.34 | $173.38 | 702631 |
| 2022-04-14 | 49.65 | $173.58 | 1.2M |
| 2022-04-13 | 50.62 | $174.22 | 441100 |
| 2022-04-12 | 46.18 | $171.37 | 526700 |
| 2022-04-11 | 45.84 | $171.16 | 461094 |
| 2022-04-08 | 46.57 | $171.71 | 357033 |
| 2022-04-07 | 46.09 | $171.39 | 484600 |
| 2022-04-06 | 46.65 | $171.84 | 456340 |
| 2022-04-05 | 48.42 | $173.27 | 1.9M |
| 2022-04-04 | 52.54 | $176.39 | 829330 |
| 2022-04-01 | 53.47 | $177.06 | 432524 |
| 2022-03-31 | 52.13 | $175.94 | 399796 |
| 2022-03-30 | 55.27 | $178.26 | 917186 |
| 2022-03-29 | 59.10 | $180.88 | 513950 |
| 2022-03-28 | 55.27 | $177.47 | 597744 |
| 2022-03-25 | 56.28 | $178.16 | 407794 |
| 2022-03-24 | 54.06 | $176.24 | 365740 |
| 2022-03-23 | 52.13 | $174.64 | 954300 |
| 2022-03-22 | 56.33 | $177.63 | 1.6M |
| 2022-03-21 | 55.30 | $176.73 | 423100 |
| 2022-03-18 | 55.55 | $176.91 | 1.7M |
| 2022-03-17 | 54.58 | $176.01 | 308029 |
| 2022-03-16 | 52.67 | $174.26 | 1.8M |
| 2022-03-15 | 48.09 | $170.39 | 358964 |
| 2022-03-14 | 45.53 | $168.42 | 353314 |
| 2022-03-11 | 46.72 | $169.49 | 300400 |
| 2022-03-10 | 48.40 | $170.99 | 368000 |
| 2022-03-09 | 47.56 | $170.29 | 376000 |
| 2022-03-08 | 42.52 | $166.29 | 658209 |
| 2022-03-07 | 41.91 | $165.83 | 539786 |
| 2022-03-04 | 47.85 | $171.49 | 493835 |
| 2022-03-03 | 50.88 | $174.00 | 549454 |
| 2022-03-02 | 51.83 | $174.76 | 618703 |
| 2022-03-01 | 45.72 | $169.92 | 754439 |
| 2022-02-28 | 50.53 | $173.74 | 548919 |
| 2022-02-25 | 50.37 | $173.62 | 461248 |
| 2022-02-24 | 43.46 | $168.71 | 931454 |
| 2022-02-23 | 41.24 | $167.31 | 543300 |
| 2022-02-22 | 44.16 | $169.80 | 637348 |
| 2022-02-18 | 47.48 | $172.38 | 721077 |
| 2022-02-17 | 48.23 | $172.94 | 456700 |
| 2022-02-16 | 53.01 | $176.32 | 452623 |
| 2022-02-15 | 51.48 | $175.19 | 466015 |
| 2022-02-14 | 45.79 | $171.35 | 588200 |
| 2022-02-11 | 47.53 | $172.61 | 583200 |
| 2022-02-10 | 49.66 | $174.11 | 614131 |
| 2022-02-09 | 52.75 | $176.17 | 722600 |
| 2022-02-08 | 48.95 | $173.57 | 408900 |
| 2022-02-07 | 44.40 | $170.79 | 410211 |
| 2022-02-04 | 43.89 | $170.49 | 882410 |
| 2022-02-03 | 43.98 | $170.56 | 572647 |
| 2022-02-02 | 47.10 | $172.95 | 758516 |
| 2022-02-01 | 46.94 | $172.84 | 635400 |
| 2022-01-31 | 44.11 | $170.96 | 598700 |
| 2022-01-28 | 39.12 | $167.92 | 686522 |
| 2022-01-27 | 34.94 | $165.62 | 909879 |
| 2022-01-26 | 37.46 | $167.99 | 628900 |
| 2022-01-25 | 39.48 | $169.77 | 726906 |
| 2022-01-24 | 40.89 | $170.96 | 1.3M |
| 2022-01-21 | 36.37 | $168.46 | 1.2M |
| 2022-01-20 | 39.53 | $171.21 | 718435 |
| 2022-01-19 | 44.02 | $174.61 | 675281 |
| 2022-01-18 | 48.06 | $177.26 | 682402 |
| 2022-01-14 | 54.48 | $180.84 | 454637 |
| 2022-01-13 | 54.29 | $180.72 | 438651 |
| 2022-01-12 | 53.78 | $180.40 | 471700 |
| 2022-01-11 | 54.42 | $180.76 | 994000 |
| 2022-01-10 | 51.82 | $179.03 | 801500 |
| 2022-01-07 | 53.34 | $179.94 | 680100 |
| 2022-01-06 | 54.22 | $180.47 | 750100 |
| 2022-01-05 | 52.14 | $179.00 | 1.1M |
| 2022-01-04 | 58.27 | $182.58 | 1.2M |
| 2022-01-03 | 55.05 | $180.28 | 527600 |
| 2021-12-31 | 52.89 | $178.85 | 450530 |
| 2021-12-30 | 52.65 | $178.69 | 574600 |
| 2021-12-29 | 53.56 | $179.25 | 460800 |
| 2021-12-28 | 52.74 | $178.66 | 425619 |
| 2021-12-27 | 52.56 | $178.52 | 311815 |
| 2021-12-23 | 51.36 | $177.61 | 359714 |
| 2021-12-22 | 49.62 | $176.30 | 617510 |
| 2021-12-21 | 47.25 | $174.57 | 523900 |
| 2021-12-20 | 39.70 | $169.72 | 886900 |
| 2021-12-17 | 43.69 | $172.98 | 459019 |
| 2021-12-16 | 44.69 | $173.74 | 432906 |
| 2021-12-15 | 46.45 | $175.07 | 460502 |
| 2021-12-14 | 44.20 | $173.64 | 582798 |
| 2021-12-13 | 44.70 | $174.04 | 459303 |
| 2021-12-10 | 48.16 | $176.73 | 381208 |
| 2021-12-09 | 47.78 | $176.46 | 366700 |
| 2021-12-08 | 50.88 | $178.79 | 475032 |
| 2021-12-07 | 50.13 | $178.22 | 435531 |
| 2021-12-06 | 46.34 | $175.46 | 544600 |
| 2021-12-03 | 40.72 | $171.83 | 753900 |
| 2021-12-02 | 43.10 | $173.84 | 654531 |
| 2021-12-01 | 33.75 | $168.72 | 969029 |
| 2021-11-30 | 37.02 | $171.62 | 666630 |
| 2021-11-29 | 43.75 | $176.46 | 448753 |
| 2021-11-26 | 44.05 | $176.65 | 632934 |
| 2021-11-24 | 56.48 | $183.10 | 286500 |
| 2021-11-23 | 57.31 | $183.45 | 492940 |
| 2021-11-22 | 56.28 | $182.86 | 625108 |
| 2021-11-19 | 53.96 | $181.57 | 354009 |
| 2021-11-18 | 58.19 | $183.43 | 845412 |
| 2021-11-17 | 58.58 | $183.60 | 2.1M |
| 2021-11-16 | 62.58 | $185.27 | 351911 |
| 2021-11-15 | 63.24 | $185.54 | 482726 |
| 2021-11-12 | 62.44 | $184.97 | 399519 |
| 2021-11-11 | 62.11 | $184.73 | 380300 |
| 2021-11-10 | 60.39 | $183.47 | 397500 |
| 2021-11-09 | 64.51 | $185.33 | 398229 |
| 2021-11-08 | 65.40 | $185.72 | 538530 |
| 2021-11-05 | 65.29 | $185.62 | 647979 |
| 2021-11-04 | 61.80 | $182.77 | 512500 |
| 2021-11-03 | 64.10 | $183.84 | 500808 |
| 2021-11-02 | 60.58 | $181.14 | 373100 |
| 2021-11-01 | 60.04 | $180.75 | 407900 |
| 2021-10-29 | 54.32 | $176.97 | 375444 |
| 2021-10-28 | 55.70 | $177.66 | 231245 |
| 2021-10-27 | 50.92 | $174.88 | 392400 |
| 2021-10-26 | 59.18 | $178.66 | 352700 |
| 2021-10-25 | 62.95 | $180.13 | 300800 |
| 2021-10-22 | 60.90 | $178.86 | 302400 |
| 2021-10-21 | 60.18 | $178.42 | 315434 |
| 2021-10-20 | 60.91 | $178.72 | 306417 |
| 2021-10-19 | 57.90 | $176.86 | 268823 |
| 2021-10-18 | 57.55 | $176.65 | 272200 |
| 2021-10-15 | 57.03 | $176.33 | 351200 |
| 2021-10-14 | 56.94 | $176.27 | 268009 |
| 2021-10-13 | 52.68 | $173.66 | 395908 |
| 2021-10-12 | 52.42 | $173.51 | 230500 |
| 2021-10-11 | 51.42 | $172.91 | 198000 |
| 2021-10-08 | 52.99 | $173.80 | 206900 |
| 2021-10-07 | 53.64 | $174.17 | 330800 |
| 2021-10-06 | 50.38 | $172.08 | 615300 |
| 2021-10-05 | 51.49 | $172.75 | 282211 |
| 2021-10-04 | 50.64 | $172.20 | 396000 |
| 2021-10-01 | 51.01 | $172.44 | 500700 |
| 2021-09-30 | 46.10 | $169.26 | 455800 |
| 2021-09-29 | 50.80 | $172.35 | 361912 |
| 2021-09-28 | 50.38 | $172.08 | 424323 |
| 2021-09-27 | 53.91 | $174.26 | 459126 |
| 2021-09-24 | 49.64 | $171.48 | 284400 |
| 2021-09-23 | 50.66 | $172.12 | 319486 |
| 2021-09-22 | 45.35 | $168.96 | 341200 |
| 2021-09-21 | 40.66 | $166.52 | 412661 |
| 2021-09-20 | 41.38 | $167.04 | 564892 |
| 2021-09-17 | 45.87 | $170.07 | 384200 |
| 2021-09-16 | 47.58 | $171.13 | 313849 |
| 2021-09-15 | 48.53 | $171.71 | 281720 |
| 2021-09-14 | 44.55 | $169.50 | 352114 |
| 2021-09-13 | 48.11 | $171.73 | 575128 |
| 2021-09-10 | 45.08 | $170.11 | 429032 |
| 2021-09-09 | 48.17 | $171.98 | 341104 |
| 2021-09-08 | 48.68 | $172.28 | 282000 |
| 2021-09-07 | 50.34 | $173.27 | 452800 |
| 2021-09-03 | 53.22 | $174.92 | 252900 |
| 2021-09-02 | 54.68 | $175.73 | 687809 |
| 2021-09-01 | 53.13 | $174.70 | 1.6M |
| 2021-08-31 | 52.62 | $174.36 | 293213 |
| 2021-08-30 | 52.65 | $174.38 | 297907 |
| 2021-08-27 | 54.67 | $175.66 | 299823 |
| 2021-08-26 | 49.34 | $171.96 | 320610 |
| 2021-08-25 | 52.14 | $173.74 | 344239 |
| 2021-08-24 | 50.57 | $172.69 | 358839 |
| 2021-08-23 | 47.90 | $170.97 | 312666 |
| 2021-08-20 | 44.49 | $168.91 | 266646 |
| 2021-08-19 | 40.90 | $166.90 | 417700 |
| 2021-08-18 | 43.56 | $168.90 | 323000 |
| 2021-08-17 | 46.02 | $170.63 | 402279 |
| 2021-08-16 | 49.55 | $172.93 | 377400 |
| 2021-08-13 | 51.36 | $174.04 | 194639 |
| 2021-08-12 | 52.49 | $174.73 | 219173 |
| 2021-08-11 | 53.09 | $175.10 | 316800 |
| 2021-08-10 | 50.34 | $173.20 | 240240 |
| 2021-08-09 | 47.77 | $171.52 | 281816 |
| 2021-08-06 | 49.00 | $172.38 | 340300 |
| 2021-08-05 | 47.10 | $171.12 | 289914 |
| 2021-08-04 | 43.21 | $168.68 | 453287 |
| 2021-08-03 | 46.69 | $171.28 | 420800 |
| 2021-08-02 | 44.31 | $169.83 | 331243 |
| 2021-07-30 | 45.60 | $170.80 | 380100 |
| 2021-07-29 | 46.71 | $171.63 | 242533 |
| 2021-07-28 | 44.03 | $169.91 | 328249 |
| 2021-07-27 | 42.47 | $168.93 | 438200 |
| 2021-07-26 | 43.47 | $169.78 | 383100 |
| 2021-07-23 | 42.02 | $168.83 | 423800 |
| 2021-07-22 | 40.37 | $167.75 | 663003 |
| 2021-07-21 | 42.85 | $170.06 | 368289 |
| 2021-07-20 | 38.68 | $167.37 | 582600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.86
2026-07-17
Close Price
$244.12
Vol: 194237
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -27.86 | $244.12 | 194237 |
| 2026-07-16 | -2.08 | $245.73 | 225741 |
| 2026-07-15 | -29.58 | $242.52 | 246500 |
| 2026-07-14 | -36.41 | $241.92 | 211300 |
| 2026-07-13 | -38.00 | $241.78 | 231237 |
| 2026-07-10 | -30.98 | $242.05 | 248646 |
| 2026-07-09 | -37.16 | $241.14 | 221523 |
| 2026-07-08 | -54.34 | $238.86 | 243652 |
| 2026-07-07 | -24.31 | $242.32 | 222931 |
| 2026-07-06 | -14.05 | $243.49 | 210300 |
| 2026-07-02 | -16.38 | $243.22 | 232175 |
| 2026-07-01 | -19.48 | $242.74 | 360565 |
| 2026-06-30 | -12.15 | $242.99 | 361449 |
| 2026-06-29 | -11.31 | $242.99 | 293300 |
| 2026-06-26 | -13.21 | $242.77 | 219500 |
| 2026-06-25 | -15.98 | $242.45 | 192749 |
| 2026-06-24 | -31.03 | $240.50 | 186034 |
| 2026-06-23 | -48.14 | $238.57 | 236313 |
| 2026-06-22 | -40.33 | $238.83 | 280729 |
| 2026-06-18 | -33.47 | $238.40 | 197240 |
| 2026-06-17 | -37.87 | $236.93 | 332547 |
| 2026-06-16 | -18.69 | $240.51 | 249628 |
| 2026-06-15 | -15.53 | $241.10 | 302047 |
| 2026-06-12 | -6.27 | $241.32 | 225506 |
| 2026-06-11 | -1.97 | $239.23 | 397125 |
| 2026-06-10 | -34.83 | $234.46 | 275017 |
| 2026-06-09 | -12.92 | $237.53 | 813803 |
| 2026-06-08 | -23.53 | $234.69 | 282731 |
| 2026-06-05 | -26.55 | $234.32 | 332732 |
| 2026-06-04 | -5.23 | $236.93 | 237829 |
| 2026-06-03 | -15.20 | $235.15 | 476000 |
| 2026-06-02 | -7.25 | $236.07 | 763333 |
| 2026-06-01 | -24.70 | $234.05 | 386500 |
| 2026-05-29 | -17.96 | $234.83 | 272254 |
| 2026-05-28 | -11.66 | $235.56 | 404136 |
| 2026-05-27 | -15.20 | $235.15 | 396606 |
| 2026-05-26 | -3.77 | $235.29 | 356300 |
| 2026-05-22 | -29.08 | $232.67 | 305817 |
| 2026-05-21 | -47.44 | $230.77 | 235600 |
| 2026-05-20 | -55.85 | $229.90 | 245200 |
| 2026-05-19 | -93.02 | $226.08 | 226258 |
| 2026-05-18 | -85.56 | $228.39 | 307103 |
| 2026-05-15 | -98.47 | $227.29 | 248400 |
| 2026-05-14 | -63.24 | $230.95 | 264900 |
| 2026-05-13 | -66.12 | $230.02 | 257205 |
| 2026-05-12 | -49.56 | $231.15 | 287663 |
| 2026-05-11 | -37.95 | $232.12 | 297100 |
| 2026-05-08 | -17.66 | $233.57 | 244200 |
| 2026-05-07 | -26.95 | $232.46 | 340845 |
| 2026-05-06 | -4.18 | $235.18 | 237313 |
| 2026-05-05 | -26.89 | $232.13 | 227000 |
| 2026-05-04 | -33.29 | $229.65 | 341194 |
| 2026-05-01 | -19.27 | $231.77 | 308556 |
| 2026-04-30 | -13.85 | $232.42 | 212252 |
| 2026-04-29 | -30.86 | $228.98 | 196600 |
| 2026-04-28 | -21.15 | $230.65 | 279419 |
| 2026-04-27 | -15.30 | $231.62 | 419062 |
| 2026-04-24 | -18.40 | $230.89 | 240125 |
| 2026-04-23 | -15.98 | $231.46 | 219116 |
| 2026-04-22 | -16.40 | $231.36 | 226720 |
| 2026-04-21 | -13.77 | $231.98 | 241857 |
| 2026-04-20 | -2.40 | $233.28 | 198800 |
| 2026-04-17 | -6.85 | $232.24 | 289449 |
| 2026-04-16 | -3.77 | $228.26 | 236495 |
| 2026-04-15 | -6.98 | $227.30 | 290013 |
| 2026-04-14 | -3.46 | $227.92 | 251004 |
| 2026-04-13 | -0.61 | $227.07 | 277400 |
| 2026-04-10 | -13.79 | $224.78 | 258000 |
| 2026-04-09 | -5.07 | $226.07 | 213730 |
| 2026-04-08 | -5.61 | $225.36 | 348800 |
| 2026-04-07 | -28.11 | $219.67 | 283821 |
| 2026-04-06 | -30.33 | $219.40 | 361132 |
| 2026-04-02 | -37.05 | $218.58 | 370000 |
| 2026-04-01 | -57.06 | $218.14 | 359894 |
| 2026-03-31 | -64.12 | $217.25 | 427628 |
| 2026-03-30 | -92.15 | $212.29 | 445591 |
| 2026-03-27 | -88.89 | $213.14 | 264300 |
| 2026-03-26 | -67.23 | $217.51 | 230951 |
| 2026-03-25 | -59.80 | $219.60 | 251236 |
| 2026-03-24 | -68.25 | $217.77 | 233500 |
| 2026-03-23 | -76.43 | $216.00 | 343946 |
| 2026-03-20 | -94.13 | $212.17 | 337339 |
| 2026-03-19 | -88.72 | $216.19 | 256123 |
| 2026-03-18 | -91.78 | $215.93 | 311224 |
| 2026-03-17 | -78.99 | $218.39 | 237451 |
| 2026-03-16 | -88.09 | $216.64 | 293212 |
| 2026-03-13 | -93.14 | $215.67 | 299313 |
| 2026-03-12 | -92.62 | $215.91 | 442137 |
| 2026-03-11 | -76.34 | $219.35 | 243172 |
| 2026-03-10 | -74.82 | $219.67 | 396315 |
| 2026-03-09 | -68.39 | $221.03 | 586657 |
| 2026-03-06 | -90.19 | $220.22 | 374025 |
| 2026-03-05 | -80.79 | $224.80 | 381488 |
| 2026-03-04 | -56.20 | $228.05 | 330340 |
| 2026-03-03 | -62.25 | $227.25 | 458303 |
| 2026-03-02 | -38.32 | $230.43 | 377500 |
| 2026-02-27 | -39.27 | $229.90 | 321616 |
| 2026-02-26 | -24.56 | $231.99 | 529628 |
| 2026-02-25 | -34.76 | $230.54 | 269775 |
| 2026-02-24 | -37.79 | $230.11 | 302606 |
| 2026-02-23 | -49.26 | $228.48 | 357321 |
| 2026-02-20 | -19.00 | $232.78 | 311860 |
| 2026-02-19 | -26.60 | $231.70 | 265627 |
| 2026-02-18 | -24.91 | $231.94 | 206506 |
| 2026-02-17 | -32.89 | $230.80 | 415000 |
| 2026-02-13 | -29.30 | $231.31 | 292017 |
| 2026-02-12 | -45.68 | $228.98 | 531046 |
| 2026-02-11 | -17.38 | $232.52 | 277301 |
| 2026-02-10 | -8.19 | $232.57 | 275700 |
| 2026-02-09 | -4.61 | $231.94 | 297800 |
| 2026-02-06 | -3.21 | $232.10 | 424400 |
| 2026-02-05 | -21.30 | $226.70 | 403005 |
| 2026-02-04 | -7.85 | $228.36 | 367901 |
| 2026-02-03 | -27.65 | $225.64 | 372031 |
| 2026-02-02 | -28.70 | $224.96 | 370109 |
| 2026-01-30 | -34.17 | $223.09 | 339900 |
| 2026-01-29 | -28.68 | $224.07 | 551191 |
| 2026-01-28 | -34.29 | $223.07 | 283974 |
| 2026-01-27 | -28.63 | $224.08 | 258039 |
| 2026-01-26 | -26.89 | $224.39 | 386351 |
| 2026-01-23 | -26.67 | $224.43 | 272219 |
| 2026-01-22 | -12.10 | $227.03 | 304413 |
| 2026-01-21 | -3.99 | $226.97 | 546155 |
| 2026-01-20 | -30.10 | $221.65 | 343979 |
| 2026-01-16 | -7.12 | $225.04 | 292300 |
| 2026-01-15 | -2.71 | $225.69 | 316658 |
| 2026-01-14 | -2.40 | $223.15 | 266027 |
| 2026-01-13 | -8.56 | $221.91 | 3.4M |
| 2026-01-12 | -6.50 | $221.84 | 327658 |
| 2026-01-09 | -4.54 | $222.06 | 344012 |
| 2026-01-08 | -4.91 | $220.64 | 376100 |
| 2026-01-07 | -30.22 | $217.54 | 388580 |
| 2026-01-06 | -1.06 | $220.01 | 578922 |
| 2026-01-05 | -22.45 | $217.05 | 434900 |
| 2026-01-02 | -54.37 | $214.42 | 496022 |
| 2025-12-31 | -82.29 | $211.79 | 223400 |
| 2025-12-30 | -54.80 | $213.93 | 365186 |
| 2025-12-29 | -49.28 | $214.43 | 506605 |
| 2025-12-26 | -38.59 | $215.40 | 267703 |
| 2025-12-24 | -38.75 | $215.30 | 334709 |
| 2025-12-23 | -32.78 | $214.77 | 324854 |
| 2025-12-22 | -21.18 | $215.61 | 263434 |
| 2025-12-19 | -18.67 | $215.25 | 463709 |
| 2025-12-18 | -20.41 | $214.79 | 416900 |
| 2025-12-17 | -23.44 | $214.18 | 542800 |
| 2025-12-16 | -23.04 | $214.26 | 304417 |
| 2025-12-15 | -15.94 | $215.69 | 247954 |
| 2025-12-12 | -14.40 | $216.00 | 283155 |
| 2025-12-11 | -1.23 | $218.05 | 305839 |
| 2025-12-10 | -4.38 | $215.79 | 310800 |
| 2025-12-09 | -16.10 | $211.48 | 250900 |
| 2025-12-08 | -15.77 | $211.53 | 296109 |
| 2025-12-05 | -7.65 | $212.76 | 338400 |
| 2025-12-04 | -6.22 | $212.48 | 234300 |
| 2025-12-03 | -0.81 | $212.29 | 318200 |
| 2025-12-02 | -17.56 | $209.98 | 374900 |
| 2025-12-01 | -10.95 | $210.88 | 284800 |
| 2025-11-28 | -5.14 | $211.67 | 138323 |
| 2025-11-26 | -10.21 | $210.98 | 290900 |
| 2025-11-25 | -5.84 | $209.73 | 558424 |
| 2025-11-24 | -42.23 | $205.49 | 432636 |
| 2025-11-21 | -60.87 | $203.89 | 366400 |
| 2025-11-20 | -99.08 | $198.88 | 310600 |
| 2025-11-19 | -87.88 | $201.57 | 322723 |
| 2025-11-18 | -84.81 | $201.93 | 376800 |
| 2025-11-17 | -94.97 | $201.48 | 342235 |
| 2025-11-14 | -75.23 | $205.46 | 293400 |
| 2025-11-13 | -68.90 | $206.00 | 243063 |
| 2025-11-12 | -33.57 | $209.01 | 328748 |
| 2025-11-11 | -41.55 | $208.33 | 219700 |
| 2025-11-10 | -47.73 | $207.55 | 277968 |
| 2025-11-07 | -55.14 | $206.88 | 409500 |
| 2025-11-06 | -72.74 | $204.21 | 306300 |
| 2025-11-05 | -51.57 | $206.44 | 316606 |
| 2025-11-04 | -70.66 | $204.43 | 241443 |
| 2025-11-03 | -55.46 | $206.03 | 347400 |
| 2025-10-31 | -52.57 | $206.51 | 336803 |
| 2025-10-30 | -62.34 | $205.58 | 259630 |
| 2025-10-29 | -49.11 | $207.07 | 364434 |
| 2025-10-28 | -33.30 | $208.85 | 320294 |
| 2025-10-27 | -16.52 | $210.74 | 254038 |
| 2025-10-24 | -21.58 | $210.17 | 293038 |
| 2025-10-23 | -29.13 | $209.32 | 304816 |
| 2025-10-22 | -44.05 | $207.64 | 577000 |
| 2025-10-21 | -31.79 | $209.02 | 278500 |
| 2025-10-20 | -37.21 | $208.41 | 237717 |
| 2025-10-17 | -61.19 | $205.71 | 263540 |
| 2025-10-16 | -65.99 | $205.17 | 282844 |
| 2025-10-15 | -39.70 | $208.13 | 247532 |
| 2025-10-14 | -47.13 | $207.60 | 311936 |
| 2025-10-13 | -70.02 | $204.89 | 338809 |
| 2025-10-10 | -99.32 | $201.42 | 378747 |
| 2025-10-09 | -83.55 | $207.49 | 267811 |
| 2025-10-08 | -48.31 | $209.89 | 212622 |
| 2025-10-07 | -65.05 | $208.75 | 353003 |
| 2025-10-06 | -36.71 | $210.68 | 342816 |
| 2025-10-03 | -29.81 | $211.15 | 240200 |
| 2025-10-02 | -46.26 | $210.03 | 282100 |
| 2025-10-01 | -54.33 | $209.48 | 450314 |
| 2025-09-30 | -65.26 | $208.71 | 353601 |
| 2025-09-29 | -70.15 | $208.01 | 431700 |
| 2025-09-26 | -51.42 | $209.39 | 285200 |
| 2025-09-25 | -80.87 | $207.22 | 315246 |
| 2025-09-24 | -54.82 | $209.14 | 222800 |
| 2025-09-23 | -41.79 | $210.10 | 262600 |
| 2025-09-22 | -41.25 | $210.14 | 269229 |
| 2025-09-19 | -30.16 | $210.17 | 438200 |
| 2025-09-18 | -12.67 | $211.71 | 349049 |
| 2025-09-17 | -36.03 | $209.00 | 282072 |
| 2025-09-16 | -33.15 | $209.02 | 279100 |
| 2025-09-15 | -26.42 | $209.77 | 330616 |
| 2025-09-12 | -23.54 | $210.09 | 242800 |
| 2025-09-11 | -3.05 | $212.37 | 307929 |
| 2025-09-10 | -34.77 | $208.84 | 268400 |
| 2025-09-09 | -26.11 | $209.05 | 226400 |
| 2025-09-08 | -13.92 | $210.59 | 244500 |
| 2025-09-05 | -11.62 | $210.94 | 334000 |
| 2025-09-04 | -0.77 | $209.97 | 278900 |
| 2025-09-03 | -20.23 | $207.45 | 522511 |
| 2025-09-02 | -18.75 | $207.56 | 363225 |
| 2025-08-29 | -9.03 | $208.80 | 349000 |
| 2025-08-28 | -6.21 | $209.01 | 251142 |
| 2025-08-27 | -2.05 | $209.71 | 218668 |
| 2025-08-26 | -7.87 | $208.46 | 229941 |
| 2025-08-25 | -12.69 | $207.65 | 346600 |
| 2025-08-22 | -3.87 | $209.13 | 485017 |
| 2025-08-21 | -29.42 | $202.74 | 333618 |
| 2025-08-20 | -27.03 | $203.07 | 359905 |
| 2025-08-19 | -20.80 | $203.93 | 355507 |
| 2025-08-18 | -27.54 | $203.00 | 377702 |
| 2025-08-15 | -27.46 | $203.01 | 427084 |
| 2025-08-14 | -17.75 | $204.35 | 355900 |
| 2025-08-13 | -0.87 | $206.68 | 533202 |
| 2025-08-12 | -19.36 | $202.54 | 449809 |
| 2025-08-11 | -59.68 | $197.77 | 346655 |
| 2025-08-08 | -53.85 | $198.46 | 478642 |
| 2025-08-07 | -58.16 | $197.95 | 371134 |
| 2025-08-06 | -55.54 | $198.26 | 570065 |
| 2025-08-05 | -50.30 | $198.88 | 332400 |
| 2025-08-04 | -56.47 | $198.15 | 445700 |
| 2025-08-01 | -79.63 | $195.41 | 532200 |
| 2025-07-31 | -71.30 | $198.27 | 387848 |
| 2025-07-30 | -50.54 | $200.18 | 514716 |
| 2025-07-29 | -26.65 | $202.00 | 335715 |
| 2025-07-28 | -22.79 | $202.41 | 350126 |
| 2025-07-25 | -13.18 | $203.43 | 324013 |
| 2025-07-24 | -21.71 | $202.32 | 347000 |
| 2025-07-23 | -1.30 | $204.67 | 559822 |
| 2025-07-22 | -12.34 | $202.57 | 434031 |
| 2025-07-21 | -29.87 | $199.49 | 605725 |
| 2025-07-18 | -23.15 | $200.50 | 616903 |
| 2025-07-17 | -22.42 | $200.61 | 526000 |
| 2025-07-16 | -36.79 | $198.45 | 382341 |
| 2025-07-15 | -43.18 | $197.49 | 427500 |
| 2025-07-14 | -14.96 | $201.70 | 452431 |
| 2025-07-11 | -18.50 | $201.16 | 458900 |
| 2025-07-10 | -6.63 | $202.97 | 337753 |
| 2025-07-09 | -6.40 | $201.18 | 542830 |
| 2025-07-08 | -12.72 | $200.34 | 494207 |
| 2025-07-07 | -20.32 | $199.33 | 505200 |
| 2025-07-03 | -2.28 | $201.72 | 184100 |
| 2025-07-02 | -0.81 | $200.67 | 763238 |
| 2025-07-01 | -13.74 | $198.57 | 520540 |
| 2025-06-30 | -19.39 | $195.01 | 507851 |
| 2025-06-27 | -12.57 | $195.77 | 405800 |
| 2025-06-26 | -3.34 | $195.29 | 338448 |
| 2025-06-25 | -26.29 | $192.73 | 910100 |
| 2025-06-24 | -7.37 | $194.45 | 288100 |
| 2025-06-23 | -15.34 | $192.84 | 614873 |
| 2025-06-20 | -36.91 | $190.73 | 355744 |
| 2025-06-18 | -40.18 | $190.41 | 307600 |
| 2025-06-17 | -48.26 | $189.62 | 300244 |
| 2025-06-16 | -29.55 | $191.45 | 361000 |
| 2025-06-13 | -51.10 | $189.43 | 400970 |
| 2025-06-12 | -21.49 | $192.38 | 325207 |
| 2025-06-11 | -19.68 | $192.56 | 348600 |
| 2025-06-10 | -11.04 | $193.42 | 380734 |
| 2025-06-09 | -20.08 | $192.52 | 260500 |
| 2025-06-06 | -28.01 | $191.73 | 342655 |
| 2025-06-05 | -48.10 | $189.46 | 322200 |
| 2025-06-04 | -37.28 | $189.73 | 266950 |
| 2025-06-03 | -28.59 | $190.68 | 318237 |
| 2025-06-02 | -45.87 | $188.36 | 904602 |
| 2025-05-30 | -41.25 | $188.98 | 387217 |
| 2025-05-29 | -30.05 | $189.85 | 438256 |
| 2025-05-28 | -29.14 | $189.14 | 349608 |
| 2025-05-27 | -16.58 | $191.46 | 417226 |
| 2025-05-23 | -40.52 | $187.04 | 407300 |
| 2025-05-22 | -36.62 | $187.76 | 421503 |
| 2025-05-21 | -35.70 | $187.89 | 363124 |
| 2025-05-20 | -6.88 | $193.22 | 251048 |
| 2025-05-19 | -3.52 | $193.71 | 331048 |
| 2025-05-16 | -0.49 | $194.39 | 336580 |
| 2025-05-15 | -5.07 | $192.82 | 300505 |
| 2025-05-14 | -9.59 | $191.64 | 368911 |
| 2025-05-13 | -3.45 | $193.24 | 298828 |
| 2025-05-12 | -4.25 | $192.62 | 554203 |
| 2025-05-09 | -6.93 | $185.74 | 612715 |
| 2025-05-08 | -7.32 | $185.57 | 411018 |
| 2025-05-07 | -7.76 | $182.69 | 392270 |
| 2025-05-06 | -10.47 | $182.03 | 284400 |
| 2025-05-05 | -5.79 | $183.17 | 475768 |
| 2025-05-02 | -1.64 | $184.18 | 367115 |
| 2025-05-01 | -12.87 | $180.33 | 616700 |
| 2025-04-30 | -33.61 | $179.98 | 387600 |
| 2025-04-29 | -31.56 | $180.59 | 404422 |
| 2025-04-28 | -33.85 | $179.91 | 437088 |
| 2025-04-25 | -36.77 | $179.04 | 312254 |
| 2025-04-24 | -34.87 | $179.73 | 390422 |
| 2025-04-23 | -51.30 | $176.19 | 522630 |
| 2025-04-22 | -57.25 | $174.24 | 570515 |
| 2025-04-21 | -70.80 | $169.80 | 849700 |
| 2025-04-17 | -60.73 | $173.10 | 428400 |
| 2025-04-16 | -65.36 | $171.58 | 535623 |
| 2025-04-15 | -60.30 | $173.24 | 454256 |
| 2025-04-14 | -59.38 | $173.54 | 566757 |
| 2025-04-11 | -66.34 | $171.26 | 718605 |
| 2025-04-10 | -72.14 | $169.36 | 1.1M |
| 2025-04-09 | -49.59 | $176.75 | 1.1M |
| 2025-04-08 | -93.10 | $162.76 | 1.1M |
| 2025-04-07 | -80.30 | $166.92 | 2.0M |
| 2025-04-04 | -87.66 | $169.13 | 1.9M |
| 2025-04-03 | -99.13 | $177.00 | 869747 |
| 2025-04-02 | -30.79 | $189.65 | 1.0M |
| 2025-04-01 | -57.26 | $186.77 | 547100 |
| 2025-03-31 | -61.92 | $186.29 | 533400 |
| 2025-03-28 | -79.64 | $185.58 | 662417 |
| 2025-03-27 | -60.09 | $188.90 | 332903 |
| 2025-03-26 | -47.15 | $191.10 | 612443 |
| 2025-03-25 | -47.12 | $191.57 | 245617 |
| 2025-03-24 | -42.25 | $192.44 | 393504 |
| 2025-03-21 | -65.86 | $188.22 | 497142 |
| 2025-03-20 | -64.46 | $189.58 | 309813 |
| 2025-03-19 | -59.97 | $190.75 | 514552 |
| 2025-03-18 | -70.01 | $188.81 | 716501 |
| 2025-03-17 | -66.39 | $189.74 | 472500 |
| 2025-03-14 | -77.81 | $187.23 | 692336 |
| 2025-03-13 | -96.22 | $182.99 | 919139 |
| 2025-03-12 | -95.01 | $185.53 | 2.8M |
| 2025-03-11 | -92.65 | $186.12 | 508500 |
| 2025-03-10 | -92.70 | $187.51 | 524300 |
| 2025-03-07 | -79.65 | $191.25 | 470759 |
| 2025-03-06 | -90.72 | $189.82 | 484100 |
| 2025-03-05 | -79.23 | $191.95 | 508230 |
| 2025-03-04 | -89.97 | $189.96 | 1.2M |
| 2025-03-03 | -91.95 | $193.61 | 645000 |
| 2025-02-28 | -78.73 | $197.79 | 363004 |
| 2025-02-27 | -100.00 | $195.87 | 310005 |
| 2025-02-26 | -88.43 | $197.94 | 396236 |
| 2025-02-25 | -87.66 | $198.03 | 395841 |
| 2025-02-24 | -93.49 | $197.35 | 458824 |
| 2025-02-21 | -94.71 | $197.69 | 426500 |
| 2025-02-20 | -71.71 | $202.15 | 383507 |
| 2025-02-19 | -51.88 | $203.84 | 370855 |
| 2025-02-18 | -41.43 | $204.73 | 349700 |
| 2025-02-14 | -56.22 | $203.47 | 366642 |
| 2025-02-13 | -55.99 | $203.49 | 327128 |
| 2025-02-12 | -81.81 | $201.29 | 293400 |
| 2025-02-11 | -44.34 | $203.56 | 266500 |
| 2025-02-10 | -33.84 | $203.32 | 452700 |
| 2025-02-07 | -33.08 | $203.43 | 561004 |
| 2025-02-06 | -20.41 | $205.28 | 387708 |
| 2025-02-05 | -21.58 | $205.11 | 285100 |
| 2025-02-04 | -29.59 | $203.94 | 377756 |
| 2025-02-03 | -38.01 | $202.71 | 591405 |
| 2025-01-31 | -20.14 | $205.32 | 351125 |
| 2025-01-30 | -7.33 | $207.19 | 399937 |
| 2025-01-29 | -19.99 | $205.07 | 336404 |
| 2025-01-28 | -15.08 | $205.77 | 283506 |
| 2025-01-27 | -12.76 | $206.10 | 441007 |
| 2025-01-24 | -8.98 | $206.64 | 474407 |
| 2025-01-23 | -9.82 | $206.52 | 342313 |
| 2025-01-22 | -11.64 | $206.26 | 329304 |
| 2025-01-21 | -0.91 | $207.75 | 462300 |
| 2025-01-17 | -21.17 | $204.61 | 307013 |
| 2025-01-16 | -33.20 | $203.66 | 276426 |
| 2025-01-15 | -45.81 | $202.46 | 334026 |
| 2025-01-14 | -62.83 | $199.77 | 307448 |
| 2025-01-13 | -81.98 | $196.90 | 423953 |
| 2025-01-10 | -94.90 | $195.21 | 535919 |
| 2025-01-08 | -83.92 | $198.46 | 450703 |
| 2025-01-07 | -85.34 | $198.52 | 411716 |
| 2025-01-06 | -80.63 | $199.46 | 1.6M |
| 2025-01-03 | -80.99 | $199.44 | 1.1M |
| 2025-01-02 | -90.91 | $197.54 | 715342 |
| 2024-12-31 | -88.17 | $198.18 | 951006 |
| 2024-12-30 | -91.14 | $197.63 | 838333 |
| 2024-12-27 | -88.43 | $199.01 | 339663 |
| 2024-12-26 | -79.68 | $200.99 | 450622 |
| 2024-12-24 | -83.20 | $200.22 | 252433 |
| 2024-12-23 | -90.25 | $198.74 | 433213 |
| 2024-12-20 | -86.20 | $199.65 | 523700 |
| 2024-12-19 | -99.95 | $197.49 | 621298 |
| 2024-12-18 | -97.91 | $198.37 | 551520 |
| 2024-12-17 | -91.58 | $206.18 | 450370 |
| 2024-12-16 | -74.02 | $208.64 | 558606 |
| 2024-12-13 | -72.45 | $208.86 | 407138 |
| 2024-12-12 | -63.38 | $210.13 | 355045 |
| 2024-12-11 | -54.03 | $211.44 | 362000 |
| 2024-12-10 | -58.67 | $210.79 | 424700 |
| 2024-12-09 | -49.32 | $212.10 | 303347 |
| 2024-12-06 | -44.83 | $212.73 | 538200 |
| 2024-12-05 | -44.18 | $212.82 | 366800 |
| 2024-12-04 | -32.62 | $214.44 | 406042 |
| 2024-12-03 | -22.63 | $214.38 | 610200 |
| 2024-12-02 | -17.35 | $215.46 | 598500 |
| 2024-11-29 | -13.71 | $216.20 | 224649 |
| 2024-11-27 | -15.56 | $215.82 | 338100 |
| 2024-11-26 | -13.80 | $216.18 | 722000 |
| 2024-11-25 | -8.34 | $217.30 | 1.0M |
| 2024-11-22 | -5.71 | $214.02 | 671580 |
| 2024-11-21 | -22.86 | $211.20 | 730891 |
| 2024-11-20 | -43.89 | $207.74 | 398800 |
| 2024-11-19 | -47.90 | $207.08 | 331300 |
| 2024-11-18 | -45.35 | $207.50 | 1.1M |
| 2024-11-15 | -48.21 | $207.03 | 902937 |
| 2024-11-14 | -39.27 | $208.50 | 605704 |
| 2024-11-13 | -27.84 | $210.38 | 380206 |
| 2024-11-12 | -22.61 | $211.24 | 428380 |
| 2024-11-11 | -6.57 | $213.88 | 457413 |
| 2024-11-08 | -6.67 | $211.66 | 539085 |
| 2024-11-07 | -11.64 | $210.92 | 441776 |
| 2024-11-06 | -1.60 | $211.50 | 595764 |
| 2024-11-05 | -34.49 | $202.43 | 279981 |
| 2024-11-04 | -69.09 | $199.43 | 359000 |
| 2024-11-01 | -76.01 | $198.83 | 628436 |
| 2024-10-31 | -76.36 | $198.80 | 304201 |
| 2024-10-30 | -42.51 | $201.42 | 253439 |
| 2024-10-29 | -48.14 | $200.89 | 379412 |
| 2024-10-28 | -44.10 | $201.27 | 347252 |
| 2024-10-25 | -70.14 | $198.82 | 402400 |
| 2024-10-24 | -54.09 | $200.33 | 231329 |
| 2024-10-23 | -58.77 | $199.89 | 275700 |
| 2024-10-22 | -49.10 | $200.80 | 521700 |
| 2024-10-21 | -37.41 | $201.90 | 404034 |
| 2024-10-18 | -3.93 | $205.05 | 429520 |
| 2024-10-17 | -4.08 | $204.95 | 262300 |
| 2024-10-16 | -4.51 | $204.91 | 353700 |
| 2024-10-15 | -27.51 | $202.36 | 524500 |
| 2024-10-14 | -2.54 | $202.14 | 570524 |
| 2024-10-11 | -20.37 | $200.84 | 227970 |
| 2024-10-10 | -48.34 | $197.77 | 324241 |
| 2024-10-09 | -26.13 | $198.75 | 372905 |
| 2024-10-08 | -25.59 | $197.90 | 290700 |
| 2024-10-07 | -24.50 | $198.08 | 439537 |
| 2024-10-04 | -15.71 | $199.54 | 417958 |
| 2024-10-03 | -28.84 | $197.36 | 437859 |
| 2024-10-02 | -22.76 | $198.37 | 257400 |
| 2024-10-01 | -19.08 | $198.98 | 996107 |
| 2024-09-30 | -8.25 | $200.78 | 1.1M |
| 2024-09-27 | -10.11 | $200.47 | 441400 |
| 2024-09-26 | -13.56 | $199.69 | 279771 |
| 2024-09-25 | -18.94 | $198.81 | 405047 |
| 2024-09-24 | -7.33 | $200.71 | 319243 |
| 2024-09-23 | -8.74 | $200.48 | 482100 |
| 2024-09-20 | -12.46 | $199.87 | 895900 |
| 2024-09-19 | -1.89 | $201.60 | 415800 |
| 2024-09-18 | -20.76 | $198.25 | 506723 |
| 2024-09-17 | -10.57 | $198.06 | 338952 |
| 2024-09-16 | -16.73 | $197.19 | 340659 |
| 2024-09-13 | -28.66 | $195.52 | 437130 |
| 2024-09-12 | -56.25 | $191.66 | 292934 |
| 2024-09-11 | -70.91 | $189.61 | 296500 |
| 2024-09-10 | -70.71 | $189.61 | 736422 |
| 2024-09-09 | -63.47 | $190.25 | 1.2M |
| 2024-09-06 | -66.89 | $189.75 | 331250 |
| 2024-09-05 | -46.96 | $192.42 | 314707 |
| 2024-09-04 | -36.13 | $193.55 | 299162 |
| 2024-09-03 | -30.98 | $194.04 | 402619 |
| 2024-08-30 | -5.28 | $198.45 | 206300 |
| 2024-08-29 | -12.07 | $197.06 | 266000 |
| 2024-08-28 | -15.79 | $196.30 | 248006 |
| 2024-08-27 | -20.14 | $196.83 | 223320 |
| 2024-08-26 | -16.46 | $197.65 | 627145 |
| 2024-08-23 | -15.78 | $197.80 | 684300 |
| 2024-08-22 | -37.86 | $192.89 | 243226 |
| 2024-08-21 | -33.72 | $193.81 | 274908 |
| 2024-08-20 | -42.99 | $191.75 | 279525 |
| 2024-08-19 | -35.21 | $193.48 | 300547 |
| 2024-08-16 | -42.04 | $191.96 | 222200 |
| 2024-08-15 | -44.11 | $191.50 | 330100 |
| 2024-08-14 | -60.52 | $187.85 | 292100 |
| 2024-08-13 | -60.34 | $187.89 | 311463 |
| 2024-08-12 | -71.45 | $185.42 | 303637 |
| 2024-08-09 | -64.12 | $187.05 | 211640 |
| 2024-08-08 | -65.33 | $186.78 | 371752 |
| 2024-08-07 | -81.79 | $183.12 | 370135 |
| 2024-08-06 | -75.13 | $184.60 | 559840 |
| 2024-08-05 | -83.36 | $182.77 | 568900 |
| 2024-08-02 | -61.45 | $188.16 | 643236 |
| 2024-08-01 | -33.81 | $193.97 | 725511 |
| 2024-07-31 | -13.73 | $198.33 | 514385 |
| 2024-07-30 | -3.77 | $197.45 | 476314 |
| 2024-07-29 | -7.08 | $196.41 | 417300 |
| 2024-07-26 | -3.08 | $196.91 | 368500 |
| 2024-07-25 | -20.83 | $193.74 | 481943 |
| 2024-07-24 | -34.27 | $191.34 | 406800 |
| 2024-07-23 | -14.05 | $194.95 | 335605 |
| 2024-07-22 | -19.99 | $193.89 | 446500 |
| 2024-07-19 | -32.87 | $191.59 | 263295 |
| 2024-07-18 | -26.43 | $192.74 | 507647 |
| 2024-07-17 | -13.33 | $195.08 | 537538 |
| 2024-07-16 | -0.30 | $196.22 | 653133 |
| 2024-07-15 | -10.75 | $190.81 | 395600 |
| 2024-07-12 | -9.16 | $189.22 | 535515 |
| 2024-07-11 | -4.18 | $187.40 | 372287 |
| 2024-07-10 | -63.85 | $182.38 | 292000 |
| 2024-07-09 | -91.81 | $180.23 | 595411 |
| 2024-07-08 | -84.66 | $180.78 | 586846 |
| 2024-07-05 | -94.93 | $179.99 | 314585 |
| 2024-07-03 | -79.31 | $181.58 | 297625 |
| 2024-07-02 | -80.00 | $181.53 | 637514 |
| 2024-07-01 | -94.89 | $180.57 | 1.0M |
| 2024-06-28 | -74.12 | $182.52 | 293004 |
| 2024-06-27 | -84.98 | $181.50 | 246200 |
| 2024-06-26 | -78.59 | $182.10 | 223766 |
| 2024-06-25 | -72.95 | $182.63 | 508900 |
| 2024-06-24 | -51.86 | $184.61 | 289100 |
| 2024-06-21 | -67.84 | $183.11 | 308719 |
| 2024-06-20 | -71.50 | $182.78 | 370608 |
| 2024-06-18 | -69.88 | $183.03 | 315600 |
| 2024-06-17 | -76.03 | $182.66 | 289300 |
| 2024-06-14 | -90.49 | $181.11 | 244410 |
| 2024-06-13 | -78.91 | $183.35 | 231100 |
| 2024-06-12 | -66.14 | $184.82 | 558385 |
| 2024-06-11 | -87.63 | $182.51 | 242480 |
| 2024-06-10 | -82.97 | $183.50 | 246300 |
| 2024-06-07 | -94.46 | $183.57 | 253328 |
| 2024-06-06 | -77.22 | $185.15 | 250412 |
| 2024-06-05 | -70.96 | $185.70 | 422540 |
| 2024-06-04 | -88.50 | $184.16 | 299919 |
| 2024-06-03 | -58.77 | $186.77 | 805424 |
| 2024-05-31 | -45.90 | $187.90 | 220932 |
| 2024-05-30 | -57.39 | $185.41 | 282722 |
| 2024-05-29 | -70.36 | $183.41 | 901830 |
| 2024-05-28 | -51.61 | $185.68 | 328600 |
| 2024-05-24 | -40.55 | $187.02 | 280000 |
| 2024-05-23 | -54.01 | $185.39 | 1.1M |
| 2024-05-22 | -32.20 | $188.03 | 219300 |
| 2024-05-21 | -18.99 | $189.63 | 255016 |
| 2024-05-20 | -17.09 | $189.86 | 223600 |
| 2024-05-17 | -14.14 | $190.08 | 293700 |
| 2024-05-16 | -13.67 | $189.97 | 325300 |
| 2024-05-15 | -5.55 | $191.11 | 294500 |
| 2024-05-14 | -5.99 | $190.17 | 911719 |
| 2024-05-13 | -11.96 | $188.49 | 198238 |
| 2024-05-10 | -8.84 | $188.19 | 191700 |
| 2024-05-09 | -1.30 | $188.52 | 200558 |
| 2024-05-08 | -9.37 | $186.44 | 227600 |
| 2024-05-07 | -11.12 | $186.26 | 244431 |
| 2024-05-06 | -26.37 | $186.45 | 844400 |
| 2024-05-03 | -43.86 | $184.24 | 207012 |
| 2024-05-02 | -55.42 | $182.78 | 296600 |
| 2024-05-01 | -74.39 | $180.49 | 479500 |
| 2024-04-30 | -75.38 | $180.36 | 250800 |
| 2024-04-29 | -50.38 | $183.62 | 398816 |
| 2024-04-26 | -64.74 | $182.46 | 289012 |
| 2024-04-25 | -69.72 | $181.78 | 234800 |
| 2024-04-24 | -61.81 | $182.99 | 648300 |
| 2024-04-23 | -62.07 | $182.95 | 568100 |
| 2024-04-22 | -75.41 | $180.91 | 320912 |
| 2024-04-19 | -86.33 | $179.24 | 646333 |
| 2024-04-18 | -95.75 | $177.80 | 387800 |
| 2024-04-17 | -99.00 | $177.65 | 414605 |
| 2024-04-16 | -92.30 | $178.65 | 545200 |
| 2024-04-15 | -94.95 | $179.84 | 742600 |
| 2024-04-12 | -94.09 | $181.77 | 421149 |
| 2024-04-11 | -82.73 | $184.39 | 278500 |
| 2024-04-10 | -81.40 | $184.52 | 382748 |
| 2024-04-09 | -35.97 | $188.94 | 266000 |
| 2024-04-08 | -40.39 | $188.51 | 831528 |
| 2024-04-05 | -49.43 | $187.63 | 499500 |
| 2024-04-04 | -59.82 | $186.62 | 283384 |
| 2024-04-03 | -41.93 | $188.36 | 441734 |
| 2024-04-02 | -49.74 | $187.60 | 1.1M |
| 2024-04-01 | -23.54 | $190.15 | 510323 |
| 2024-03-28 | -5.13 | $191.88 | 368242 |
| 2024-03-27 | -0.42 | $190.90 | 481600 |
| 2024-03-26 | -27.42 | $187.02 | 533500 |
| 2024-03-25 | -24.54 | $187.27 | 409400 |
| 2024-03-22 | -25.41 | $187.09 | 394500 |
| 2024-03-21 | -3.52 | $189.08 | 380305 |
| 2024-03-20 | -5.23 | $187.85 | 379235 |
| 2024-03-19 | -29.66 | $185.16 | 282445 |
| 2024-03-18 | -44.23 | $183.77 | 758000 |
| 2024-03-15 | -39.73 | $184.20 | 350214 |
| 2024-03-14 | -42.45 | $183.94 | 270431 |
| 2024-03-13 | -13.78 | $186.36 | 270688 |
| 2024-03-12 | -17.54 | $185.57 | 270817 |
| 2024-03-11 | -19.35 | $185.32 | 318400 |
| 2024-03-08 | -17.25 | $185.61 | 325742 |
| 2024-03-07 | -5.42 | $185.88 | 403526 |
| 2024-03-06 | -5.92 | $184.37 | 1.2M |
| 2024-03-05 | -10.83 | $183.74 | 382775 |
| 2024-03-04 | -10.88 | $183.64 | 676207 |
| 2024-03-01 | -1.17 | $183.45 | 960714 |
| 2024-02-29 | -8.49 | $182.59 | 432628 |
| 2024-02-28 | -8.84 | $181.57 | 358503 |
| 2024-02-27 | -1.81 | $181.98 | 305687 |
| 2024-02-26 | -14.30 | $180.81 | 742838 |
| 2024-02-23 | -7.82 | $181.34 | 364036 |
| 2024-02-22 | -13.73 | $180.67 | 577879 |
| 2024-02-21 | -27.00 | $179.54 | 374902 |
| 2024-02-20 | -30.52 | $179.24 | 975235 |
| 2024-02-16 | -18.08 | $180.30 | 373900 |
| 2024-02-15 | -2.53 | $181.53 | 375578 |
| 2024-02-14 | -33.19 | $178.23 | 313930 |
| 2024-02-13 | -57.47 | $175.61 | 7.8M |
| 2024-02-12 | -5.44 | $180.87 | 348742 |
| 2024-02-09 | -17.07 | $178.45 | 487332 |
| 2024-02-08 | -31.36 | $177.22 | 345000 |
| 2024-02-07 | -49.59 | $175.65 | 344511 |
| 2024-02-06 | -52.38 | $175.41 | 511904 |
| 2024-02-05 | -61.32 | $174.64 | 331100 |
| 2024-02-02 | -36.35 | $176.79 | 617815 |
| 2024-02-01 | -30.31 | $177.31 | 520200 |
| 2024-01-31 | -51.57 | $175.48 | 323900 |
| 2024-01-30 | -15.64 | $179.40 | 280008 |
| 2024-01-29 | -20.04 | $179.69 | 685690 |
| 2024-01-26 | -36.51 | $178.18 | 361003 |
| 2024-01-25 | -43.67 | $177.54 | 367958 |
| 2024-01-24 | -58.59 | $175.89 | 471522 |
| 2024-01-23 | -50.72 | $176.76 | 318100 |
| 2024-01-22 | -43.04 | $177.61 | 426705 |
| 2024-01-19 | -63.47 | $175.35 | 616835 |
| 2024-01-18 | -79.29 | $173.60 | 414051 |
| 2024-01-17 | -89.69 | $172.45 | 435116 |
| 2024-01-16 | -91.51 | $173.96 | 703594 |
| 2024-01-12 | -80.76 | $175.61 | 625850 |
| 2024-01-11 | -49.40 | $176.20 | 492500 |
| 2024-01-10 | -43.15 | $176.98 | 395129 |
| 2024-01-09 | -46.12 | $176.61 | 338500 |
| 2024-01-08 | -33.71 | $177.93 | 403500 |
| 2024-01-05 | -44.38 | $175.89 | 491700 |
| 2024-01-04 | -49.45 | $175.15 | 438045 |
| 2024-01-03 | -46.51 | $175.58 | 618804 |
| 2024-01-02 | -18.36 | $179.69 | 884892 |
| 2023-12-29 | -13.39 | $179.97 | 434964 |
| 2023-12-28 | -2.28 | $181.94 | 475016 |
| 2023-12-27 | -3.02 | $181.80 | 543226 |
| 2023-12-26 | -2.44 | $181.71 | 735700 |
| 2023-12-22 | -9.30 | $180.33 | 468812 |
| 2023-12-21 | -14.94 | $179.22 | 418500 |
| 2023-12-20 | -21.11 | $178.00 | 435113 |
| 2023-12-19 | -1.10 | $181.02 | 513317 |
| 2023-12-18 | -13.43 | $178.47 | 434628 |
| 2023-12-15 | -13.11 | $178.53 | 797346 |
| 2023-12-14 | -3.44 | $180.31 | 730700 |
| 2023-12-13 | -0.90 | $175.58 | 536062 |
| 2023-12-12 | -6.75 | $170.64 | 458832 |
| 2023-12-11 | -1.35 | $171.08 | 473173 |
| 2023-12-08 | -6.16 | $170.25 | 386236 |
| 2023-12-07 | -10.83 | $169.46 | 347605 |
| 2023-12-06 | -18.83 | $168.11 | 1.1M |
| 2023-12-05 | -14.84 | $168.40 | 722639 |
| 2023-12-04 | -0.43 | $170.77 | 679500 |
| 2023-12-01 | -0.60 | $169.29 | 446472 |
| 2023-11-30 | -5.57 | $164.91 | 496047 |
| 2023-11-29 | -11.15 | $163.86 | 625716 |
| 2023-11-28 | -14.52 | $163.08 | 328824 |
| 2023-11-27 | -9.19 | $163.78 | 746009 |
| 2023-11-24 | -7.33 | $164.04 | 189400 |
| 2023-11-22 | -12.12 | $163.25 | 346142 |
| 2023-11-21 | -18.18 | $162.25 | 332989 |
| 2023-11-20 | -10.00 | $163.60 | 420300 |
| 2023-11-17 | -11.15 | $163.41 | 620800 |
| 2023-11-16 | -21.58 | $161.69 | 371029 |
| 2023-11-15 | -9.64 | $163.66 | 406244 |
| 2023-11-14 | -3.56 | $162.82 | 639803 |
| 2023-11-13 | -40.79 | $155.95 | 375700 |
| 2023-11-10 | -37.99 | $156.29 | 315213 |
| 2023-11-09 | -51.40 | $154.66 | 370400 |
| 2023-11-08 | -36.92 | $156.42 | 446910 |
| 2023-11-07 | -30.02 | $157.26 | 509108 |
| 2023-11-06 | -22.78 | $158.14 | 759500 |
| 2023-11-03 | -8.72 | $159.85 | 652650 |
| 2023-11-02 | -36.76 | $156.44 | 412992 |
| 2023-11-01 | -66.94 | $152.77 | 630016 |
| 2023-10-31 | -75.16 | $151.77 | 591840 |
| 2023-10-30 | -85.94 | $150.46 | 624611 |
| 2023-10-27 | -96.46 | $149.18 | 726058 |
| 2023-10-26 | -87.79 | $151.20 | 737389 |
| 2023-10-25 | -97.51 | $150.07 | 491187 |
| 2023-10-24 | -91.74 | $151.86 | 528440 |
| 2023-10-23 | -99.52 | $151.05 | 566400 |
| 2023-10-20 | -99.12 | $152.44 | 664958 |
| 2023-10-19 | -85.49 | $154.28 | 355232 |
| 2023-10-18 | -58.51 | $156.53 | 378286 |
| 2023-10-17 | -45.58 | $159.84 | 469800 |
| 2023-10-16 | -61.01 | $157.92 | 377200 |
| 2023-10-13 | -81.51 | $155.37 | 458200 |
| 2023-10-12 | -72.45 | $156.50 | 304030 |
| 2023-10-11 | -50.93 | $159.39 | 383905 |
| 2023-10-10 | -56.68 | $158.65 | 360400 |
| 2023-10-09 | -66.77 | $157.35 | 428821 |
| 2023-10-06 | -76.71 | $156.07 | 940300 |
| 2023-10-05 | -84.86 | $155.02 | 372335 |
| 2023-10-04 | -84.55 | $155.06 | 511011 |
| 2023-10-03 | -94.25 | $154.46 | 517309 |
| 2023-10-02 | -94.91 | $156.94 | 1.9M |
| 2023-09-29 | -83.11 | $159.49 | 530200 |
| 2023-09-28 | -78.89 | $160.06 | 649145 |
| 2023-09-27 | -91.56 | $158.35 | 388029 |
| 2023-09-26 | -99.55 | $157.33 | 612200 |
| 2023-09-25 | -87.13 | $159.74 | 625241 |
| 2023-09-22 | -99.92 | $158.86 | 739900 |
| 2023-09-21 | -99.55 | $159.57 | 651843 |
| 2023-09-20 | -96.72 | $163.04 | 392000 |
| 2023-09-19 | -86.76 | $163.83 | 404300 |
| 2023-09-18 | -83.35 | $164.10 | 266100 |
| 2023-09-15 | -78.18 | $164.51 | 448525 |
| 2023-09-14 | -61.29 | $165.85 | 576202 |
| 2023-09-13 | -91.80 | $163.43 | 317008 |
| 2023-09-12 | -78.48 | $164.62 | 266200 |
| 2023-09-11 | -82.86 | $164.28 | 346713 |
| 2023-09-08 | -83.59 | $164.32 | 481501 |
| 2023-09-07 | -89.23 | $164.04 | 428423 |
| 2023-09-06 | -74.11 | $165.57 | 325431 |
| 2023-09-05 | -66.11 | $166.38 | 406781 |
| 2023-09-01 | -29.19 | $170.35 | 373024 |
| 2023-08-31 | -48.98 | $168.45 | 235200 |
| 2023-08-30 | -47.59 | $168.60 | 231220 |
| 2023-08-29 | -51.76 | $168.15 | 290400 |
| 2023-08-28 | -71.93 | $166.13 | 283398 |
| 2023-08-25 | -86.10 | $164.58 | 299310 |
| 2023-08-24 | -90.88 | $164.22 | 323432 |
| 2023-08-23 | -82.30 | $165.23 | 307908 |
| 2023-08-22 | -96.36 | $163.70 | 270515 |
| 2023-08-21 | -86.64 | $164.82 | 371700 |
| 2023-08-18 | -82.31 | $165.32 | 448800 |
| 2023-08-17 | -99.30 | $164.82 | 354900 |
| 2023-08-16 | -99.65 | $166.34 | 322634 |
| 2023-08-15 | -98.19 | $167.76 | 369200 |
| 2023-08-14 | -77.99 | $170.24 | 495729 |
| 2023-08-11 | -60.21 | $170.77 | 311018 |
| 2023-08-10 | -59.07 | $170.61 | 322700 |
| 2023-08-09 | -51.48 | $171.15 | 309500 |
| 2023-08-08 | -36.85 | $172.19 | 365215 |
| 2023-08-07 | -17.67 | $173.37 | 265500 |
| 2023-08-04 | -27.55 | $171.89 | 379500 |
| 2023-08-03 | -24.51 | $171.82 | 367200 |
| 2023-08-02 | -16.95 | $172.49 | 354200 |
| 2023-08-01 | -5.26 | $174.09 | 358000 |
| 2023-07-31 | -3.07 | $174.39 | 279015 |
| 2023-07-28 | -9.93 | $173.45 | 249444 |
| 2023-07-27 | -21.91 | $171.81 | 356400 |
| 2023-07-26 | -3.23 | $173.69 | 415200 |
| 2023-07-25 | -6.64 | $172.50 | 240338 |
| 2023-07-24 | -4.45 | $172.59 | 376600 |
| 2023-07-21 | -10.42 | $171.66 | 283000 |
| 2023-07-20 | -4.28 | $172.59 | 349700 |
| 2023-07-19 | -0.80 | $173.02 | 439500 |
| 2023-07-18 | -2.12 | $171.90 | 339700 |
| 2023-07-17 | -7.15 | $169.75 | 428338 |
| 2023-07-14 | -15.66 | $168.68 | 551102 |
| 2023-07-13 | -2.07 | $170.39 | 379145 |
| 2023-07-12 | -9.70 | $169.43 | 317700 |
| 2023-07-11 | -2.12 | $168.24 | 318312 |
| 2023-07-10 | -5.43 | $166.25 | 321755 |
| 2023-07-07 | -26.01 | $164.47 | 299733 |
| 2023-07-06 | -45.90 | $162.75 | 426052 |
| 2023-07-05 | -20.49 | $164.64 | 367315 |
| 2023-07-03 | -3.28 | $166.37 | 241100 |
| 2023-06-30 | -6.64 | $165.40 | 325005 |
| 2023-06-29 | -7.79 | $164.74 | 353000 |
| 2023-06-28 | -21.84 | $162.59 | 342544 |
| 2023-06-27 | -22.24 | $162.53 | 517943 |
| 2023-06-26 | -38.85 | $160.02 | 316006 |
| 2023-06-23 | -49.90 | $158.35 | 277541 |
| 2023-06-22 | -30.77 | $161.24 | 403915 |
| 2023-06-21 | -20.58 | $162.78 | 448804 |
| 2023-06-20 | -19.66 | $162.92 | 502525 |
| 2023-06-16 | -11.25 | $164.19 | 410524 |
| 2023-06-15 | -6.99 | $164.75 | 339910 |
| 2023-06-14 | -17.18 | $163.22 | 506500 |
| 2023-06-13 | -5.06 | $164.47 | 489600 |
| 2023-06-12 | -12.08 | $162.57 | 327000 |
| 2023-06-09 | -16.26 | $162.01 | 324801 |
| 2023-06-08 | -8.50 | $163.05 | 391400 |
| 2023-06-07 | -2.54 | $163.85 | 453200 |
| 2023-06-06 | -3.97 | $160.46 | 449200 |
| 2023-06-05 | -24.91 | $156.87 | 373735 |
| 2023-06-02 | -0.99 | $158.81 | 457100 |
| 2023-06-01 | -56.00 | $153.04 | 413212 |
| 2023-05-31 | -71.73 | $151.86 | 357500 |
| 2023-05-30 | -42.67 | $154.04 | 368731 |
| 2023-05-26 | -48.82 | $154.30 | 282137 |
| 2023-05-25 | -65.77 | $152.79 | 405127 |
| 2023-05-24 | -62.29 | $153.10 | 329500 |
| 2023-05-23 | -40.40 | $155.05 | 351508 |
| 2023-05-22 | -30.86 | $155.90 | 457600 |
| 2023-05-19 | -41.98 | $154.91 | 483069 |
| 2023-05-18 | -26.04 | $156.33 | 495939 |
| 2023-05-17 | -42.05 | $154.95 | 431305 |
| 2023-05-16 | -79.66 | $151.63 | 384940 |
| 2023-05-15 | -55.91 | $153.92 | 334519 |
| 2023-05-12 | -70.89 | $152.50 | 435100 |
| 2023-05-11 | -71.31 | $152.46 | 472547 |
| 2023-05-10 | -62.03 | $153.34 | 386000 |
| 2023-05-09 | -61.87 | $153.42 | 283801 |
| 2023-05-08 | -55.75 | $154.01 | 304000 |
| 2023-05-05 | -52.02 | $154.37 | 492100 |
| 2023-05-04 | -89.64 | $150.74 | 686520 |
| 2023-05-03 | -79.84 | $153.49 | 391700 |
| 2023-05-02 | -72.26 | $154.05 | 658800 |
| 2023-05-01 | -40.21 | $156.99 | 357614 |
| 2023-04-28 | -36.97 | $157.24 | 375500 |
| 2023-04-27 | -59.40 | $155.51 | 406500 |
| 2023-04-26 | -96.24 | $152.67 | 405713 |
| 2023-04-25 | -87.39 | $154.06 | 325360 |
| 2023-04-24 | -35.01 | $157.45 | 406600 |
| 2023-04-21 | -20.58 | $157.59 | 391232 |
| 2023-04-20 | -18.11 | $157.89 | 283205 |
| 2023-04-19 | -11.28 | $158.72 | 268339 |
| 2023-04-18 | -15.80 | $158.17 | 447600 |
| 2023-04-17 | -13.00 | $158.51 | 705100 |
| 2023-04-14 | -25.60 | $156.98 | 366152 |
| 2023-04-13 | -17.28 | $157.99 | 401200 |
| 2023-04-12 | -26.42 | $156.88 | 496000 |
| 2023-04-11 | -16.95 | $158.03 | 392534 |
| 2023-04-10 | -28.64 | $156.61 | 443400 |
| 2023-04-06 | -53.22 | $154.92 | 488511 |
| 2023-04-05 | -65.20 | $154.96 | 515507 |
| 2023-04-04 | -61.97 | $155.80 | 517243 |
| 2023-04-03 | -51.40 | $158.86 | 389131 |
| 2023-03-31 | -55.96 | $158.76 | 430246 |
| 2023-03-30 | -66.53 | $156.17 | 494224 |
| 2023-03-29 | -67.51 | $155.93 | 483643 |
| 2023-03-28 | -74.46 | $154.22 | 641406 |
| 2023-03-27 | -76.90 | $153.62 | 719600 |
| 2023-03-24 | -83.98 | $151.88 | 659900 |
| 2023-03-23 | -95.14 | $150.22 | 788700 |
| 2023-03-22 | -91.81 | $152.35 | 386900 |
| 2023-03-21 | -72.29 | $156.64 | 842300 |
| 2023-03-20 | -85.44 | $153.75 | 1.1M |
| 2023-03-17 | -96.83 | $151.29 | 468304 |
| 2023-03-16 | -80.65 | $155.29 | 1.4M |
| 2023-03-15 | -89.43 | $153.30 | 809100 |
| 2023-03-14 | -80.49 | $156.81 | 439800 |
| 2023-03-13 | -91.88 | $154.23 | 929500 |
| 2023-03-10 | -91.46 | $158.56 | 745601 |
| 2023-03-09 | -99.50 | $163.14 | 572821 |
| 2023-03-08 | -86.63 | $167.83 | 368100 |
| 2023-03-07 | -95.18 | $167.76 | 319700 |
| 2023-03-06 | -69.80 | $169.97 | 350939 |
| 2023-03-03 | -54.40 | $172.21 | 386907 |
| 2023-03-02 | -74.15 | $170.23 | 369650 |
| 2023-03-01 | -79.16 | $169.67 | 305600 |
| 2023-02-28 | -82.47 | $169.30 | 292500 |
| 2023-02-27 | -79.79 | $169.60 | 323391 |
| 2023-02-24 | -81.93 | $169.36 | 523319 |
| 2023-02-23 | -80.80 | $170.19 | 311946 |
| 2023-02-22 | -73.38 | $169.48 | 521400 |
| 2023-02-21 | -75.73 | $169.19 | 405226 |
| 2023-02-17 | -39.45 | $173.66 | 464404 |
| 2023-02-16 | -34.08 | $173.50 | 344900 |
| 2023-02-15 | -25.26 | $174.66 | 357343 |
| 2023-02-14 | -31.94 | $173.64 | 266405 |
| 2023-02-13 | -30.30 | $173.89 | 293933 |
| 2023-02-10 | -43.13 | $171.93 | 435249 |
| 2023-02-09 | -48.04 | $171.18 | 348412 |
| 2023-02-08 | -33.12 | $173.46 | 283100 |
| 2023-02-07 | -17.57 | $175.61 | 477500 |
| 2023-02-06 | -23.97 | $174.55 | 429001 |
| 2023-02-03 | -10.44 | $176.61 | 714927 |
| 2023-02-02 | -4.09 | $177.69 | 674003 |
| 2023-02-01 | -6.89 | $175.41 | 671830 |
| 2023-01-31 | -0.43 | $173.21 | 500900 |
| 2023-01-30 | -16.05 | $169.16 | 474734 |
| 2023-01-27 | -3.98 | $170.89 | 520100 |
| 2023-01-26 | -1.15 | $170.28 | 412826 |
| 2023-01-25 | -7.83 | $168.73 | 295842 |
| 2023-01-24 | -12.04 | $168.17 | 565724 |
| 2023-01-23 | -7.88 | $168.62 | 510620 |
| 2023-01-20 | -19.38 | $166.94 | 510700 |
| 2023-01-19 | -37.88 | $164.24 | 816711 |
| 2023-01-18 | -27.12 | $165.81 | 1.1M |
| 2023-01-17 | -7.25 | $168.34 | 483200 |
| 2023-01-13 | -2.09 | $168.78 | 395800 |
| 2023-01-12 | -2.44 | $168.34 | 654802 |
| 2023-01-11 | -15.47 | $166.43 | 336600 |
| 2023-01-10 | -30.93 | $164.37 | 305700 |
| 2023-01-09 | -41.97 | $162.90 | 568100 |
| 2023-01-06 | -40.77 | $163.06 | 380442 |
| 2023-01-05 | -70.12 | $159.15 | 332600 |
| 2023-01-04 | -58.71 | $160.67 | 638800 |
| 2023-01-03 | -76.40 | $158.33 | 780100 |
| 2022-12-30 | -75.52 | $158.80 | 612200 |
| 2022-12-29 | -72.57 | $159.55 | 632127 |
| 2022-12-28 | -91.73 | $156.49 | 921292 |
| 2022-12-27 | -73.01 | $159.48 | 594400 |
| 2022-12-23 | -74.14 | $159.30 | 501273 |
| 2022-12-22 | -83.53 | $157.80 | 605900 |
| 2022-12-21 | -72.06 | $160.72 | 560700 |
| 2022-12-20 | -91.63 | $157.89 | 700837 |
| 2022-12-19 | -94.95 | $157.41 | 1.4M |
| 2022-12-16 | -91.07 | $158.60 | 637700 |
| 2022-12-15 | -95.27 | $160.26 | 830800 |
| 2022-12-14 | -76.68 | $163.71 | 539400 |
| 2022-12-13 | -68.01 | $164.55 | 887400 |
| 2022-12-12 | -74.61 | $163.91 | 481600 |
| 2022-12-09 | -96.52 | $161.99 | 515700 |
| 2022-12-08 | -81.33 | $163.43 | 494546 |
| 2022-12-07 | -58.58 | $162.81 | 459310 |
| 2022-12-06 | -54.01 | $163.46 | 443413 |
| 2022-12-05 | -44.23 | $164.85 | 644712 |
| 2022-12-02 | -11.97 | $169.37 | 899510 |
| 2022-12-01 | -11.67 | $169.08 | 641204 |
| 2022-11-30 | -0.25 | $169.54 | 546000 |
| 2022-11-29 | -17.70 | $166.23 | 519302 |
| 2022-11-28 | -24.16 | $165.23 | 536600 |
| 2022-11-25 | -2.58 | $168.57 | 178647 |
| 2022-11-23 | -4.45 | $167.67 | 354460 |
| 2022-11-22 | -4.85 | $167.61 | 473200 |
| 2022-11-21 | -21.98 | $164.95 | 580733 |
| 2022-11-18 | -19.46 | $165.10 | 473409 |
| 2022-11-17 | -22.49 | $163.83 | 623600 |
| 2022-11-16 | -19.09 | $164.51 | 532000 |
| 2022-11-15 | -7.05 | $166.92 | 641000 |
| 2022-11-14 | -15.21 | $164.93 | 449722 |
| 2022-11-11 | -5.82 | $166.77 | 663300 |
| 2022-11-10 | -1.03 | $165.71 | 689300 |
| 2022-11-09 | -27.89 | $157.24 | 415049 |
| 2022-11-08 | -10.14 | $160.62 | 536761 |
| 2022-11-07 | -10.56 | $160.54 | 364831 |
| 2022-11-04 | -18.91 | $158.95 | 360516 |
| 2022-11-03 | -33.56 | $156.16 | 610828 |
| 2022-11-02 | -30.46 | $156.75 | 601248 |
| 2022-11-01 | -7.04 | $161.21 | 534800 |
| 2022-10-31 | -3.99 | $160.61 | 443400 |
| 2022-10-28 | -0.93 | $160.51 | 568736 |
| 2022-10-27 | -12.29 | $157.77 | 610400 |
| 2022-10-26 | -13.09 | $157.08 | 799200 |
| 2022-10-25 | -1.40 | $156.76 | 482800 |
| 2022-10-24 | -16.99 | $153.28 | 519641 |
| 2022-10-21 | -25.90 | $152.12 | 388700 |
| 2022-10-20 | -49.04 | $149.11 | 342100 |
| 2022-10-19 | -31.05 | $151.45 | 440533 |
| 2022-10-18 | -29.45 | $153.55 | 557837 |
| 2022-10-17 | -43.98 | $151.27 | 530400 |
| 2022-10-14 | -67.68 | $147.71 | 503600 |
| 2022-10-13 | -48.02 | $150.89 | 690200 |
| 2022-10-12 | -74.09 | $147.25 | 433042 |
| 2022-10-11 | -70.18 | $147.97 | 576000 |
| 2022-10-10 | -74.17 | $147.77 | 324200 |
| 2022-10-07 | -77.01 | $148.00 | 406731 |
| 2022-10-06 | -63.52 | $151.24 | 398014 |
| 2022-10-05 | -57.60 | $152.66 | 425143 |
| 2022-10-04 | -54.23 | $153.47 | 460400 |
| 2022-10-03 | -79.55 | $147.39 | 562072 |
| 2022-09-30 | -96.17 | $143.40 | 526555 |
| 2022-09-29 | -92.09 | $144.38 | 909234 |
| 2022-09-28 | -79.13 | $147.49 | 813900 |
| 2022-09-27 | -94.67 | $143.76 | 926646 |
| 2022-09-26 | -97.88 | $143.89 | 1.9M |
| 2022-09-23 | -92.44 | $146.47 | 998100 |
| 2022-09-22 | -98.69 | $150.75 | 1.8M |
| 2022-09-21 | -99.68 | $153.80 | 305610 |
| 2022-09-20 | -91.75 | $156.03 | 401102 |
| 2022-09-19 | -75.44 | $158.44 | 375308 |
| 2022-09-16 | -89.48 | $156.48 | 531300 |
| 2022-09-15 | -84.45 | $158.50 | 357100 |
| 2022-09-14 | -78.61 | $159.44 | 352737 |
| 2022-09-13 | -79.69 | $159.57 | 399600 |
| 2022-09-12 | -44.60 | $165.74 | 303316 |
| 2022-09-09 | -54.55 | $163.99 | 431234 |
| 2022-09-08 | -70.99 | $161.10 | 390616 |
| 2022-09-07 | -78.90 | $159.71 | 363773 |
| 2022-09-06 | -95.96 | $156.71 | 508219 |
| 2022-09-02 | -93.13 | $158.12 | 418948 |
| 2022-09-01 | -89.22 | $158.77 | 497510 |
| 2022-08-31 | -98.69 | $160.02 | 319600 |
| 2022-08-30 | -95.31 | $161.18 | 532215 |
| 2022-08-29 | -80.40 | $163.57 | 333500 |
| 2022-08-26 | -73.01 | $164.49 | 374200 |
| 2022-08-25 | -34.94 | $169.23 | 331278 |
| 2022-08-24 | -50.32 | $166.47 | 266732 |
| 2022-08-23 | -49.18 | $165.80 | 508000 |
| 2022-08-22 | -48.23 | $165.67 | 301528 |
| 2022-08-19 | -25.86 | $169.22 | 255800 |
| 2022-08-18 | -9.47 | $171.92 | 362900 |
| 2022-08-17 | -15.65 | $170.73 | 332557 |
| 2022-08-16 | -3.90 | $172.87 | 436600 |
| 2022-08-15 | -0.74 | $171.53 | 584900 |
| 2022-08-12 | 0.00 | $171.45 | 286700 |
| 2022-08-11 | -7.05 | $168.91 | 309700 |
| 2022-08-10 | -1.23 | $167.29 | 788150 |
| 2022-08-09 | -12.18 | $163.75 | 306200 |
| 2022-08-08 | -6.95 | $164.78 | 449023 |
| 2022-08-05 | -8.99 | $163.45 | 280908 |
| 2022-08-04 | -13.22 | $162.66 | 349246 |
| 2022-08-03 | -7.55 | $163.72 | 389940 |
| 2022-08-02 | -13.54 | $162.60 | 360863 |
| 2022-08-01 | -3.64 | $164.45 | 461649 |
| 2022-07-29 | -2.58 | $164.54 | 780433 |
| 2022-07-28 | -0.37 | $162.72 | 382900 |
| 2022-07-27 | -3.83 | $160.25 | 500840 |
| 2022-07-26 | -13.71 | $157.65 | 342622 |
| 2022-07-25 | -6.78 | $158.55 | 529100 |
| 2022-07-22 | -18.10 | $157.08 | 456400 |
| 2022-07-21 | 0.00 | $158.20 | 347301 |
| 2022-07-20 | -2.24 | $157.74 | 851600 |
| 2022-07-19 | -5.59 | $156.38 | 577532 |
| 2022-07-18 | -48.73 | $151.40 | 569925 |
| 2022-07-15 | -50.04 | $151.25 | 514857 |
| 2022-07-14 | -75.68 | $148.32 | 604373 |
| 2022-07-13 | -59.49 | $150.17 | 510849 |
| 2022-07-12 | -54.42 | $150.75 | 2.3M |
| 2022-07-11 | -70.22 | $150.71 | 394016 |
| 2022-07-08 | -70.03 | $152.23 | 617985 |
| 2022-07-07 | -70.93 | $152.84 | 467900 |
| 2022-07-06 | -83.15 | $149.93 | 671348 |
| 2022-07-05 | -78.59 | $151.12 | 633118 |
| 2022-07-01 | -75.44 | $151.94 | 578100 |
| 2022-06-30 | -83.58 | $149.82 | 569400 |
| 2022-06-29 | -79.24 | $150.95 | 508721 |
| 2022-06-28 | -72.76 | $152.64 | 981200 |
| 2022-06-27 | -66.31 | $154.32 | 636600 |
| 2022-06-24 | -69.03 | $153.61 | 857920 |
| 2022-06-23 | -88.53 | $148.53 | 621409 |
| 2022-06-22 | -86.57 | $149.04 | 611724 |
| 2022-06-21 | -84.08 | $149.69 | 858361 |
| 2022-06-17 | -92.67 | $147.45 | 984045 |
| 2022-06-16 | -96.70 | $146.67 | 1.1M |
| 2022-06-15 | -85.13 | $153.97 | 516282 |
| 2022-06-14 | -93.00 | $152.34 | 1.0M |
| 2022-06-13 | -96.44 | $152.92 | 1.1M |
| 2022-06-10 | -67.21 | $160.45 | 628200 |
| 2022-06-09 | -38.75 | $164.87 | 324438 |
| 2022-06-08 | -17.73 | $168.52 | 348478 |
| 2022-06-07 | -0.06 | $171.59 | 292344 |
| 2022-06-06 | -4.29 | $169.63 | 404605 |
| 2022-06-03 | -9.48 | $168.37 | 366500 |
| 2022-06-02 | -7.52 | $169.84 | 538270 |
| 2022-06-01 | -31.26 | $166.92 | 603700 |
| 2022-05-31 | -26.16 | $167.86 | 564442 |
| 2022-05-27 | -17.12 | $169.53 | 436718 |
| 2022-05-26 | -35.75 | $166.09 | 443037 |
| 2022-05-25 | -55.09 | $162.52 | 591131 |
| 2022-05-24 | -72.37 | $159.33 | 421600 |
| 2022-05-23 | -64.19 | $160.84 | 552739 |
| 2022-05-20 | -76.49 | $158.57 | 771343 |
| 2022-05-19 | -75.47 | $159.23 | 647100 |
| 2022-05-18 | -77.94 | $159.96 | 627300 |
| 2022-05-17 | -55.26 | $165.85 | 526700 |
| 2022-05-16 | -74.09 | $160.96 | 505129 |
| 2022-05-13 | -73.82 | $161.03 | 482147 |
| 2022-05-12 | -88.64 | $157.18 | 1.4M |
| 2022-05-11 | -98.77 | $156.07 | 4.5M |
| 2022-05-10 | -88.66 | $158.54 | 1.0M |
| 2022-05-09 | -96.55 | $159.78 | 813312 |
| 2022-05-06 | -81.66 | $165.24 | 1.1M |
| 2022-05-05 | -72.16 | $166.98 | 1.0M |
| 2022-05-04 | -42.09 | $172.49 | 475612 |
| 2022-05-03 | -66.70 | $167.98 | 845200 |
| 2022-05-02 | -80.68 | $165.42 | 1.0M |
| 2022-04-29 | -98.15 | $164.79 | 489276 |
| 2022-04-28 | -70.57 | $169.46 | 558745 |
| 2022-04-27 | -93.20 | $166.32 | 694223 |
| 2022-04-26 | -98.80 | $166.35 | 444443 |
| 2022-04-25 | -69.11 | $170.80 | 579942 |
| 2022-04-22 | -88.62 | $170.41 | 582239 |
| 2022-04-21 | -50.45 | $175.04 | 395900 |
| 2022-04-20 | -24.07 | $178.24 | 507729 |
| 2022-04-19 | -35.61 | $176.84 | 395409 |
| 2022-04-18 | -64.14 | $173.38 | 702631 |
| 2022-04-14 | -62.49 | $173.58 | 1.2M |
| 2022-04-13 | -57.21 | $174.22 | 441100 |
| 2022-04-12 | -80.71 | $171.37 | 526700 |
| 2022-04-11 | -76.98 | $171.16 | 461094 |
| 2022-04-08 | -69.69 | $171.71 | 357033 |
| 2022-04-07 | -72.05 | $171.39 | 484600 |
| 2022-04-06 | -68.73 | $171.84 | 456340 |
| 2022-04-05 | -58.19 | $173.27 | 1.9M |
| 2022-04-04 | -30.81 | $176.39 | 829330 |
| 2022-04-01 | -26.49 | $177.06 | 432524 |
| 2022-03-31 | -33.72 | $175.94 | 399796 |
| 2022-03-30 | -18.73 | $178.26 | 917186 |
| 2022-03-29 | -1.81 | $180.88 | 513950 |
| 2022-03-28 | -12.80 | $177.47 | 597744 |
| 2022-03-25 | -7.69 | $178.16 | 407794 |
| 2022-03-24 | -21.89 | $176.24 | 365740 |
| 2022-03-23 | -28.29 | $174.64 | 954300 |
| 2022-03-22 | -9.74 | $177.63 | 1.6M |
| 2022-03-21 | -12.72 | $176.73 | 423100 |
| 2022-03-18 | -1.57 | $176.91 | 1.7M |
| 2022-03-17 | -1.75 | $176.01 | 308029 |
| 2022-03-16 | -18.57 | $174.26 | 1.8M |
| 2022-03-15 | -46.76 | $170.39 | 358964 |
| 2022-03-14 | -61.11 | $168.42 | 353314 |
| 2022-03-11 | -53.31 | $169.49 | 300400 |
| 2022-03-10 | -46.55 | $170.99 | 368000 |
| 2022-03-09 | -51.28 | $170.29 | 376000 |
| 2022-03-08 | -78.31 | $166.29 | 658209 |
| 2022-03-07 | -81.42 | $165.83 | 539786 |
| 2022-03-04 | -43.18 | $171.49 | 493835 |
| 2022-03-03 | -26.22 | $174.00 | 549454 |
| 2022-03-02 | -21.08 | $174.76 | 618703 |
| 2022-03-01 | -53.78 | $169.92 | 754439 |
| 2022-02-28 | -27.97 | $173.74 | 548919 |
| 2022-02-25 | -28.53 | $173.62 | 461248 |
| 2022-02-24 | -61.42 | $168.71 | 931454 |
| 2022-02-23 | -70.80 | $167.31 | 543300 |
| 2022-02-22 | -54.12 | $169.80 | 637348 |
| 2022-02-18 | -36.84 | $172.38 | 721077 |
| 2022-02-17 | -33.09 | $172.94 | 456700 |
| 2022-02-16 | -10.45 | $176.32 | 452623 |
| 2022-02-15 | -20.26 | $175.19 | 466015 |
| 2022-02-14 | -50.73 | $171.35 | 588200 |
| 2022-02-11 | -46.00 | $172.61 | 583200 |
| 2022-02-10 | -43.92 | $174.11 | 614131 |
| 2022-02-09 | -33.57 | $176.17 | 722600 |
| 2022-02-08 | -46.63 | $173.57 | 408900 |
| 2022-02-07 | -60.60 | $170.79 | 410211 |
| 2022-02-04 | -62.11 | $170.49 | 882410 |
| 2022-02-03 | -61.76 | $170.56 | 572647 |
| 2022-02-02 | -52.02 | $172.95 | 758516 |
| 2022-02-01 | -52.54 | $172.84 | 635400 |
| 2022-01-31 | -61.56 | $170.96 | 598700 |
| 2022-01-28 | -76.15 | $167.92 | 686522 |
| 2022-01-27 | -89.55 | $165.62 | 909879 |
| 2022-01-26 | -77.87 | $167.99 | 628900 |
| 2022-01-25 | -69.10 | $169.77 | 726906 |
| 2022-01-24 | -63.23 | $170.96 | 1.3M |
| 2022-01-21 | -97.77 | $168.46 | 1.2M |
| 2022-01-20 | -98.82 | $171.21 | 718435 |
| 2022-01-19 | -73.21 | $174.61 | 675281 |
| 2022-01-18 | -39.20 | $177.26 | 682402 |
| 2022-01-14 | -17.71 | $180.84 | 454637 |
| 2022-01-13 | -18.43 | $180.72 | 438651 |
| 2022-01-12 | -20.35 | $180.40 | 471700 |
| 2022-01-11 | -18.19 | $180.76 | 994000 |
| 2022-01-10 | -28.57 | $179.03 | 801500 |
| 2022-01-07 | -23.11 | $179.94 | 680100 |
| 2022-01-06 | -19.93 | $180.47 | 750100 |
| 2022-01-05 | -28.75 | $179.00 | 1.1M |
| 2022-01-04 | -3.74 | $182.58 | 1.2M |
| 2022-01-03 | -8.11 | $180.28 | 527600 |
| 2021-12-31 | -13.38 | $178.85 | 450530 |
| 2021-12-30 | -14.56 | $178.69 | 574600 |
| 2021-12-29 | -4.72 | $179.25 | 460800 |
| 2021-12-28 | -9.36 | $178.66 | 425619 |
| 2021-12-27 | -10.46 | $178.52 | 311815 |
| 2021-12-23 | -17.61 | $177.61 | 359714 |
| 2021-12-22 | -43.26 | $176.30 | 617510 |
| 2021-12-21 | -56.08 | $174.57 | 523900 |
| 2021-12-20 | -85.11 | $169.72 | 886900 |
| 2021-12-17 | -73.06 | $172.98 | 459019 |
| 2021-12-16 | -68.25 | $173.74 | 432906 |
| 2021-12-15 | -60.29 | $175.07 | 460502 |
| 2021-12-14 | -71.43 | $173.64 | 582798 |
| 2021-12-13 | -69.11 | $174.04 | 459303 |
| 2021-12-10 | -53.48 | $176.73 | 381208 |
| 2021-12-09 | -55.05 | $176.46 | 366700 |
| 2021-12-08 | -41.52 | $178.79 | 475032 |
| 2021-12-07 | -44.99 | $178.22 | 435531 |
| 2021-12-06 | -63.57 | $175.46 | 544600 |
| 2021-12-03 | -83.19 | $171.83 | 753900 |
| 2021-12-02 | -72.32 | $173.84 | 654531 |
| 2021-12-01 | -100.00 | $168.72 | 969029 |
| 2021-11-30 | -95.47 | $171.62 | 666630 |
| 2021-11-29 | -83.54 | $176.46 | 448753 |
| 2021-11-26 | -82.07 | $176.65 | 632934 |
| 2021-11-24 | -36.14 | $183.10 | 286500 |
| 2021-11-23 | -30.55 | $183.45 | 492940 |
| 2021-11-22 | -35.33 | $182.86 | 625108 |
| 2021-11-19 | -45.79 | $181.57 | 354009 |
| 2021-11-18 | -30.71 | $183.43 | 845412 |
| 2021-11-17 | -29.34 | $183.60 | 2.1M |
| 2021-11-16 | -15.80 | $185.27 | 351911 |
| 2021-11-15 | -13.61 | $185.54 | 482726 |
| 2021-11-12 | -18.23 | $184.97 | 399519 |
| 2021-11-11 | -20.18 | $184.73 | 380300 |
| 2021-11-10 | -30.14 | $183.47 | 397500 |
| 2021-11-09 | -12.05 | $185.33 | 398229 |
| 2021-11-08 | -9.57 | $185.72 | 538530 |
| 2021-11-05 | -4.67 | $185.62 | 647979 |
| 2021-11-04 | -15.37 | $182.77 | 512500 |
| 2021-11-03 | -4.43 | $183.84 | 500808 |
| 2021-11-02 | -2.76 | $181.14 | 373100 |
| 2021-11-01 | -0.33 | $180.75 | 407900 |
| 2021-10-29 | -29.93 | $176.97 | 375444 |
| 2021-10-28 | -24.01 | $177.66 | 231245 |
| 2021-10-27 | -47.86 | $174.88 | 392400 |
| 2021-10-26 | -15.44 | $178.66 | 352700 |
| 2021-10-25 | -2.83 | $180.13 | 300800 |
| 2021-10-22 | -7.71 | $178.86 | 302400 |
| 2021-10-21 | -6.05 | $178.42 | 315434 |
| 2021-10-20 | -2.07 | $178.72 | 306417 |
| 2021-10-19 | -14.78 | $176.86 | 268823 |
| 2021-10-18 | -14.21 | $176.65 | 272200 |
| 2021-10-15 | -15.69 | $176.33 | 351200 |
| 2021-10-14 | -0.95 | $176.27 | 268009 |
| 2021-10-13 | -15.75 | $173.66 | 395908 |
| 2021-10-12 | -17.17 | $173.51 | 230500 |
| 2021-10-11 | -22.87 | $172.91 | 198000 |
| 2021-10-08 | -14.42 | $173.80 | 206900 |
| 2021-10-07 | -10.91 | $174.17 | 330800 |
| 2021-10-06 | -30.74 | $172.08 | 615300 |
| 2021-10-05 | -24.38 | $172.75 | 282211 |
| 2021-10-04 | -29.60 | $172.20 | 396000 |
| 2021-10-01 | -30.17 | $172.44 | 500700 |
| 2021-09-30 | -61.51 | $169.26 | 455800 |
| 2021-09-29 | -34.97 | $172.35 | 361912 |
| 2021-09-28 | -37.29 | $172.08 | 424323 |
| 2021-09-27 | -18.56 | $174.26 | 459126 |
| 2021-09-24 | -42.44 | $171.48 | 284400 |
| 2021-09-23 | -36.94 | $172.12 | 319486 |
| 2021-09-22 | -64.09 | $168.96 | 341200 |
| 2021-09-21 | -85.05 | $166.52 | 412661 |
| 2021-09-20 | -80.58 | $167.04 | 564892 |
| 2021-09-17 | -64.93 | $170.07 | 384200 |
| 2021-09-16 | -49.21 | $171.13 | 313849 |
| 2021-09-15 | -43.81 | $171.71 | 281720 |
| 2021-09-14 | -64.37 | $169.50 | 352114 |
| 2021-09-13 | -43.63 | $171.73 | 575128 |
| 2021-09-10 | -58.70 | $170.11 | 429032 |
| 2021-09-09 | -41.30 | $171.98 | 341104 |
| 2021-09-08 | -38.51 | $172.28 | 282000 |
| 2021-09-07 | -29.30 | $173.27 | 452800 |
| 2021-09-03 | -13.95 | $174.92 | 252900 |
| 2021-09-02 | -6.42 | $175.73 | 687809 |
| 2021-09-01 | -14.25 | $174.70 | 1.6M |
| 2021-08-31 | -17.47 | $174.36 | 293213 |
| 2021-08-30 | -17.28 | $174.38 | 297907 |
| 2021-08-27 | -2.63 | $175.66 | 299823 |
| 2021-08-26 | -34.68 | $171.96 | 320610 |
| 2021-08-25 | -16.20 | $173.74 | 344239 |
| 2021-08-24 | -27.10 | $172.69 | 358839 |
| 2021-08-23 | -44.96 | $170.97 | 312666 |
| 2021-08-20 | -66.36 | $168.91 | 266646 |
| 2021-08-19 | -87.23 | $166.90 | 417700 |
| 2021-08-18 | -76.92 | $168.90 | 323000 |
| 2021-08-17 | -56.13 | $170.63 | 402279 |
| 2021-08-16 | -18.68 | $172.93 | 377400 |
| 2021-08-13 | -8.76 | $174.04 | 194639 |
| 2021-08-12 | -3.96 | $174.73 | 219173 |
| 2021-08-11 | 0.00 | $175.10 | 316800 |
| 2021-08-10 | -5.97 | $173.20 | 240240 |
| 2021-08-09 | -18.84 | $171.52 | 281816 |
| 2021-08-06 | -12.25 | $172.38 | 340300 |
| 2021-08-05 | -21.90 | $171.12 | 289914 |
| 2021-08-04 | -40.58 | $168.68 | 453287 |
| 2021-08-03 | -20.67 | $171.28 | 420800 |
| 2021-08-02 | -34.15 | $169.83 | 331243 |
| 2021-07-30 | -32.88 | $170.80 | 380100 |
| 2021-07-29 | -27.49 | $171.63 | 242533 |
| 2021-07-28 | -39.13 | $169.91 | 328249 |
| 2021-07-27 | -45.77 | $168.93 | 438200 |
| 2021-07-26 | -41.40 | $169.78 | 383100 |
| 2021-07-23 | -49.68 | $168.83 | 423800 |
| 2021-07-22 | -56.55 | $167.75 | 663003 |
| 2021-07-21 | -41.86 | $170.06 | 368289 |
| 2021-07-20 | -58.97 | $167.37 | 582600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.58
2026-07-17
Close Price
$244.12
Vol: 194237Average Directional Index - Detailed Analysis
Minimum
5.75
Average
19.03
Maximum
51.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.58 | $244.12 | 194237 |
| 2026-07-16 | 14.14 | $245.73 | 225741 |
| 2026-07-15 | 13.84 | $242.52 | 246500 |
| 2026-07-14 | 13.88 | $241.92 | 211300 |
| 2026-07-13 | 13.94 | $241.78 | 231237 |
| 2026-07-10 | 14.07 | $242.05 | 248646 |
| 2026-07-09 | 14.36 | $241.14 | 221523 |
| 2026-07-08 | 14.75 | $238.86 | 243652 |
| 2026-07-07 | 15.37 | $242.32 | 222931 |
| 2026-07-06 | 15.03 | $243.49 | 210300 |
| 2026-07-02 | 14.79 | $243.22 | 232175 |
| 2026-07-01 | 14.55 | $242.74 | 360565 |
| 2026-06-30 | 14.07 | $242.99 | 361449 |
| 2026-06-29 | 13.79 | $242.99 | 293300 |
| 2026-06-26 | 13.58 | $242.77 | 219500 |
| 2026-06-25 | 13.36 | $242.45 | 192749 |
| 2026-06-24 | 12.97 | $240.50 | 186034 |
| 2026-06-23 | 12.95 | $238.57 | 236313 |
| 2026-06-22 | 13.28 | $238.83 | 280729 |
| 2026-06-18 | 13.30 | $238.40 | 197240 |
| 2026-06-17 | 13.43 | $236.93 | 332547 |
| 2026-06-16 | 13.56 | $240.51 | 249628 |
| 2026-06-15 | 12.83 | $241.10 | 302047 |
| 2026-06-12 | 11.95 | $241.32 | 225506 |
| 2026-06-11 | 11.25 | $239.23 | 397125 |
| 2026-06-10 | 10.95 | $234.46 | 275017 |
| 2026-06-09 | 10.73 | $237.53 | 813803 |
| 2026-06-08 | 10.50 | $234.69 | 282731 |
| 2026-06-05 | 10.79 | $234.32 | 332732 |
| 2026-06-04 | 11.10 | $236.93 | 237829 |
| 2026-06-03 | 10.91 | $235.15 | 476000 |
| 2026-06-02 | 10.96 | $236.07 | 763333 |
| 2026-06-01 | 11.02 | $234.05 | 386500 |
| 2026-05-29 | 11.38 | $234.83 | 272254 |
| 2026-05-28 | 11.41 | $235.56 | 404136 |
| 2026-05-27 | 11.43 | $235.15 | 396606 |
| 2026-05-26 | 11.21 | $235.29 | 356300 |
| 2026-05-22 | 11.19 | $232.67 | 305817 |
| 2026-05-21 | 11.57 | $230.77 | 235600 |
| 2026-05-20 | 12.07 | $229.90 | 245200 |
| 2026-05-19 | 12.36 | $226.08 | 226258 |
| 2026-05-18 | 12.17 | $228.39 | 307103 |
| 2026-05-15 | 12.29 | $227.29 | 248400 |
| 2026-05-14 | 12.40 | $230.95 | 264900 |
| 2026-05-13 | 13.01 | $230.02 | 257205 |
| 2026-05-12 | 13.47 | $231.15 | 287663 |
| 2026-05-11 | 13.95 | $232.12 | 297100 |
| 2026-05-08 | 14.34 | $233.57 | 244200 |
| 2026-05-07 | 14.86 | $232.46 | 340845 |
| 2026-05-06 | 15.41 | $235.18 | 237313 |
| 2026-05-05 | 15.65 | $232.13 | 227000 |
| 2026-05-04 | 16.45 | $229.65 | 341194 |
| 2026-05-01 | 17.26 | $231.77 | 308556 |
| 2026-04-30 | 17.76 | $232.42 | 212252 |
| 2026-04-29 | 18.32 | $228.98 | 196600 |
| 2026-04-28 | 19.17 | $230.65 | 279419 |
| 2026-04-27 | 19.75 | $231.62 | 419062 |
| 2026-04-24 | 20.14 | $230.89 | 240125 |
| 2026-04-23 | 20.76 | $231.46 | 219116 |
| 2026-04-22 | 21.41 | $231.36 | 226720 |
| 2026-04-21 | 21.76 | $231.98 | 241857 |
| 2026-04-20 | 21.96 | $233.28 | 198800 |
| 2026-04-17 | 22.42 | $232.24 | 289449 |
| 2026-04-16 | 22.90 | $228.26 | 236495 |
| 2026-04-15 | 24.03 | $227.30 | 290013 |
| 2026-04-14 | 25.10 | $227.92 | 251004 |
| 2026-04-13 | 26.22 | $227.07 | 277400 |
| 2026-04-10 | 27.16 | $224.78 | 258000 |
| 2026-04-09 | 28.27 | $226.07 | 213730 |
| 2026-04-08 | 29.41 | $225.36 | 348800 |
| 2026-04-07 | 30.51 | $219.67 | 283821 |
| 2026-04-06 | 30.64 | $219.40 | 361132 |
| 2026-04-02 | 30.58 | $218.58 | 370000 |
| 2026-04-01 | 30.50 | $218.14 | 359894 |
| 2026-03-31 | 30.74 | $217.25 | 427628 |
| 2026-03-30 | 30.87 | $212.29 | 445591 |
| 2026-03-27 | 30.25 | $213.14 | 264300 |
| 2026-03-26 | 29.69 | $217.51 | 230951 |
| 2026-03-25 | 29.59 | $219.60 | 251236 |
| 2026-03-24 | 29.48 | $217.77 | 233500 |
| 2026-03-23 | 29.03 | $216.00 | 343946 |
| 2026-03-20 | 28.59 | $212.17 | 337339 |
| 2026-03-19 | 27.58 | $216.19 | 256123 |
| 2026-03-18 | 26.80 | $215.93 | 311224 |
| 2026-03-17 | 26.17 | $218.39 | 237451 |
| 2026-03-16 | 25.74 | $216.64 | 293212 |
| 2026-03-13 | 25.10 | $215.67 | 299313 |
| 2026-03-12 | 24.25 | $215.91 | 442137 |
| 2026-03-11 | 23.40 | $219.35 | 243172 |
| 2026-03-10 | 22.72 | $219.67 | 396315 |
| 2026-03-09 | 22.14 | $221.03 | 586657 |
| 2026-03-06 | 21.22 | $220.22 | 374025 |
| 2026-03-05 | 20.70 | $224.80 | 381488 |
| 2026-03-04 | 20.77 | $228.05 | 330340 |
| 2026-03-03 | 21.34 | $227.25 | 458303 |
| 2026-03-02 | 21.88 | $230.43 | 377500 |
| 2026-02-27 | 22.67 | $229.90 | 321616 |
| 2026-02-26 | 23.25 | $231.99 | 529628 |
| 2026-02-25 | 23.43 | $230.54 | 269775 |
| 2026-02-24 | 23.84 | $230.11 | 302606 |
| 2026-02-23 | 24.37 | $228.48 | 357321 |
| 2026-02-20 | 24.92 | $232.78 | 311860 |
| 2026-02-19 | 24.70 | $231.70 | 265627 |
| 2026-02-18 | 24.73 | $231.94 | 206506 |
| 2026-02-17 | 24.76 | $230.80 | 415000 |
| 2026-02-13 | 24.93 | $231.31 | 292017 |
| 2026-02-12 | 25.10 | $228.98 | 531046 |
| 2026-02-11 | 25.28 | $232.52 | 277301 |
| 2026-02-10 | 24.33 | $232.57 | 275700 |
| 2026-02-09 | 23.48 | $231.94 | 297800 |
| 2026-02-06 | 22.73 | $232.10 | 424400 |
| 2026-02-05 | 21.95 | $226.70 | 403005 |
| 2026-02-04 | 21.67 | $228.36 | 367901 |
| 2026-02-03 | 21.23 | $225.64 | 372031 |
| 2026-02-02 | 21.04 | $224.96 | 370109 |
| 2026-01-30 | 21.22 | $223.09 | 339900 |
| 2026-01-29 | 21.68 | $224.07 | 551191 |
| 2026-01-28 | 22.02 | $223.07 | 283974 |
| 2026-01-27 | 22.12 | $224.08 | 258039 |
| 2026-01-26 | 22.06 | $224.39 | 386351 |
| 2026-01-23 | 21.96 | $224.43 | 272219 |
| 2026-01-22 | 21.84 | $227.03 | 304413 |
| 2026-01-21 | 20.90 | $226.97 | 546155 |
| 2026-01-20 | 20.12 | $221.65 | 343979 |
| 2026-01-16 | 19.91 | $225.04 | 292300 |
| 2026-01-15 | 18.59 | $225.69 | 316658 |
| 2026-01-14 | 17.20 | $223.15 | 266027 |
| 2026-01-13 | 16.15 | $221.91 | 3.4M |
| 2026-01-12 | 15.14 | $221.84 | 327658 |
| 2026-01-09 | 14.24 | $222.06 | 344012 |
| 2026-01-08 | 13.29 | $220.64 | 376100 |
| 2026-01-07 | 12.55 | $217.54 | 388580 |
| 2026-01-06 | 11.88 | $220.01 | 578922 |
| 2026-01-05 | 11.26 | $217.05 | 434900 |
| 2026-01-02 | 11.03 | $214.42 | 496022 |
| 2025-12-31 | 11.56 | $211.79 | 223400 |
| 2025-12-30 | 11.96 | $213.93 | 365186 |
| 2025-12-29 | 12.18 | $214.43 | 506605 |
| 2025-12-26 | 12.33 | $215.40 | 267703 |
| 2025-12-24 | 12.35 | $215.30 | 334709 |
| 2025-12-23 | 12.35 | $214.77 | 324854 |
| 2025-12-22 | 12.36 | $215.61 | 263434 |
| 2025-12-19 | 12.20 | $215.25 | 463709 |
| 2025-12-18 | 12.10 | $214.79 | 416900 |
| 2025-12-17 | 11.99 | $214.18 | 542800 |
| 2025-12-16 | 11.92 | $214.26 | 304417 |
| 2025-12-15 | 11.92 | $215.69 | 247954 |
| 2025-12-12 | 11.54 | $216.00 | 283155 |
| 2025-12-11 | 10.96 | $218.05 | 305839 |
| 2025-12-10 | 10.46 | $215.79 | 310800 |
| 2025-12-09 | 10.22 | $211.48 | 250900 |
| 2025-12-08 | 10.67 | $211.53 | 296109 |
| 2025-12-05 | 10.96 | $212.76 | 338400 |
| 2025-12-04 | 11.08 | $212.48 | 234300 |
| 2025-12-03 | 11.31 | $212.29 | 318200 |
| 2025-12-02 | 11.75 | $209.98 | 374900 |
| 2025-12-01 | 12.36 | $210.88 | 284800 |
| 2025-11-28 | 12.99 | $211.67 | 138323 |
| 2025-11-26 | 13.43 | $210.98 | 290900 |
| 2025-11-25 | 13.90 | $209.73 | 558424 |
| 2025-11-24 | 14.46 | $205.49 | 432636 |
| 2025-11-21 | 14.13 | $203.89 | 366400 |
| 2025-11-20 | 13.53 | $198.88 | 310600 |
| 2025-11-19 | 12.80 | $201.57 | 322723 |
| 2025-11-18 | 12.35 | $201.93 | 376800 |
| 2025-11-17 | 11.86 | $201.48 | 342235 |
| 2025-11-14 | 11.47 | $205.46 | 293400 |
| 2025-11-13 | 11.55 | $206.00 | 243063 |
| 2025-11-12 | 11.97 | $209.01 | 328748 |
| 2025-11-11 | 12.09 | $208.33 | 219700 |
| 2025-11-10 | 12.50 | $207.55 | 277968 |
| 2025-11-07 | 13.07 | $206.88 | 409500 |
| 2025-11-06 | 13.49 | $204.21 | 306300 |
| 2025-11-05 | 14.02 | $206.44 | 316606 |
| 2025-11-04 | 14.65 | $204.43 | 241443 |
| 2025-11-03 | 14.85 | $206.03 | 347400 |
| 2025-10-31 | 15.06 | $206.51 | 336803 |
| 2025-10-30 | 15.48 | $205.58 | 259630 |
| 2025-10-29 | 16.10 | $207.07 | 364434 |
| 2025-10-28 | 16.90 | $208.85 | 320294 |
| 2025-10-27 | 17.35 | $210.74 | 254038 |
| 2025-10-24 | 17.45 | $210.17 | 293038 |
| 2025-10-23 | 17.60 | $209.32 | 304816 |
| 2025-10-22 | 18.08 | $207.64 | 577000 |
| 2025-10-21 | 18.62 | $209.02 | 278500 |
| 2025-10-20 | 19.00 | $208.41 | 237717 |
| 2025-10-17 | 19.59 | $205.71 | 263540 |
| 2025-10-16 | 20.54 | $205.17 | 282844 |
| 2025-10-15 | 21.55 | $208.13 | 247532 |
| 2025-10-14 | 22.36 | $207.60 | 311936 |
| 2025-10-13 | 23.48 | $204.89 | 338809 |
| 2025-10-10 | 24.14 | $201.42 | 378747 |
| 2025-10-09 | 24.83 | $207.49 | 267811 |
| 2025-10-08 | 25.48 | $209.89 | 212622 |
| 2025-10-07 | 25.82 | $208.75 | 353003 |
| 2025-10-06 | 26.15 | $210.68 | 342816 |
| 2025-10-03 | 25.98 | $211.15 | 240200 |
| 2025-10-02 | 25.75 | $210.03 | 282100 |
| 2025-10-01 | 25.88 | $209.48 | 450314 |
| 2025-09-30 | 26.11 | $208.71 | 353601 |
| 2025-09-29 | 26.55 | $208.01 | 431700 |
| 2025-09-26 | 26.87 | $209.39 | 285200 |
| 2025-09-25 | 27.07 | $207.22 | 315246 |
| 2025-09-24 | 27.56 | $209.14 | 222800 |
| 2025-09-23 | 27.32 | $210.10 | 262600 |
| 2025-09-22 | 26.84 | $210.14 | 269229 |
| 2025-09-19 | 26.63 | $210.17 | 438200 |
| 2025-09-18 | 26.16 | $211.71 | 349049 |
| 2025-09-17 | 25.67 | $209.00 | 282072 |
| 2025-09-16 | 25.15 | $209.02 | 279100 |
| 2025-09-15 | 25.06 | $209.77 | 330616 |
| 2025-09-12 | 24.52 | $210.09 | 242800 |
| 2025-09-11 | 23.78 | $212.37 | 307929 |
| 2025-09-10 | 23.00 | $208.84 | 268400 |
| 2025-09-09 | 22.51 | $209.05 | 226400 |
| 2025-09-08 | 21.90 | $210.59 | 244500 |
| 2025-09-05 | 21.11 | $210.94 | 334000 |
| 2025-09-04 | 20.22 | $209.97 | 278900 |
| 2025-09-03 | 19.62 | $207.45 | 522511 |
| 2025-09-02 | 19.19 | $207.56 | 363225 |
| 2025-08-29 | 18.88 | $208.80 | 349000 |
| 2025-08-28 | 17.94 | $209.01 | 251142 |
| 2025-08-27 | 16.95 | $209.71 | 218668 |
| 2025-08-26 | 15.91 | $208.46 | 229941 |
| 2025-08-25 | 14.94 | $207.65 | 346600 |
| 2025-08-22 | 13.94 | $209.13 | 485017 |
| 2025-08-21 | 12.88 | $202.74 | 333618 |
| 2025-08-20 | 12.69 | $203.07 | 359905 |
| 2025-08-19 | 12.32 | $203.93 | 355507 |
| 2025-08-18 | 11.74 | $203.00 | 377702 |
| 2025-08-15 | 11.46 | $203.01 | 427084 |
| 2025-08-14 | 11.09 | $204.35 | 355900 |
| 2025-08-13 | 10.77 | $206.68 | 533202 |
| 2025-08-12 | 10.42 | $202.54 | 449809 |
| 2025-08-11 | 10.75 | $197.77 | 346655 |
| 2025-08-08 | 10.92 | $198.46 | 478642 |
| 2025-08-07 | 11.21 | $197.95 | 371134 |
| 2025-08-06 | 11.51 | $198.26 | 570065 |
| 2025-08-05 | 11.58 | $198.88 | 332400 |
| 2025-08-04 | 11.64 | $198.15 | 445700 |
| 2025-08-01 | 11.53 | $195.41 | 532200 |
| 2025-07-31 | 11.02 | $198.27 | 387848 |
| 2025-07-30 | 11.32 | $200.18 | 514716 |
| 2025-07-29 | 11.85 | $202.00 | 335715 |
| 2025-07-28 | 12.05 | $202.41 | 350126 |
| 2025-07-25 | 12.13 | $203.43 | 324013 |
| 2025-07-24 | 12.25 | $202.32 | 347000 |
| 2025-07-23 | 12.15 | $204.67 | 559822 |
| 2025-07-22 | 11.74 | $202.57 | 434031 |
| 2025-07-21 | 11.60 | $199.49 | 605725 |
| 2025-07-18 | 11.70 | $200.50 | 616903 |
| 2025-07-17 | 11.73 | $200.61 | 526000 |
| 2025-07-16 | 11.89 | $198.45 | 382341 |
| 2025-07-15 | 12.45 | $197.49 | 427500 |
| 2025-07-14 | 12.70 | $201.70 | 452431 |
| 2025-07-11 | 12.34 | $201.16 | 458900 |
| 2025-07-10 | 11.83 | $202.97 | 337753 |
| 2025-07-09 | 11.25 | $201.18 | 542830 |
| 2025-07-08 | 11.04 | $200.34 | 494207 |
| 2025-07-07 | 10.82 | $199.33 | 505200 |
| 2025-07-03 | 10.59 | $201.72 | 184100 |
| 2025-07-02 | 9.72 | $200.67 | 763238 |
| 2025-07-01 | 8.99 | $198.57 | 520540 |
| 2025-06-30 | 8.27 | $195.01 | 507851 |
| 2025-06-27 | 8.29 | $195.77 | 405800 |
| 2025-06-26 | 8.23 | $195.29 | 338448 |
| 2025-06-25 | 8.45 | $192.73 | 910100 |
| 2025-06-24 | 8.87 | $194.45 | 288100 |
| 2025-06-23 | 9.21 | $192.84 | 614873 |
| 2025-06-20 | 9.39 | $190.73 | 355744 |
| 2025-06-18 | 9.77 | $190.41 | 307600 |
| 2025-06-17 | 10.15 | $189.62 | 300244 |
| 2025-06-16 | 10.45 | $191.45 | 361000 |
| 2025-06-13 | 10.98 | $189.43 | 400970 |
| 2025-06-12 | 11.37 | $192.38 | 325207 |
| 2025-06-11 | 11.81 | $192.56 | 348600 |
| 2025-06-10 | 12.01 | $193.42 | 380734 |
| 2025-06-09 | 12.15 | $192.52 | 260500 |
| 2025-06-06 | 12.34 | $191.73 | 342655 |
| 2025-06-05 | 12.78 | $189.46 | 322200 |
| 2025-06-04 | 13.42 | $189.73 | 266950 |
| 2025-06-03 | 13.95 | $190.68 | 318237 |
| 2025-06-02 | 14.53 | $188.36 | 904602 |
| 2025-05-30 | 15.10 | $188.98 | 387217 |
| 2025-05-29 | 15.85 | $189.85 | 438256 |
| 2025-05-28 | 16.56 | $189.14 | 349608 |
| 2025-05-27 | 17.19 | $191.46 | 417226 |
| 2025-05-23 | 17.86 | $187.04 | 407300 |
| 2025-05-22 | 18.48 | $187.76 | 421503 |
| 2025-05-21 | 19.38 | $187.89 | 363124 |
| 2025-05-20 | 20.27 | $193.22 | 251048 |
| 2025-05-19 | 20.41 | $193.71 | 331048 |
| 2025-05-16 | 20.61 | $194.39 | 336580 |
| 2025-05-15 | 20.72 | $192.82 | 300505 |
| 2025-05-14 | 21.04 | $191.64 | 368911 |
| 2025-05-13 | 21.28 | $193.24 | 298828 |
| 2025-05-12 | 21.30 | $192.62 | 554203 |
| 2025-05-09 | 21.36 | $185.74 | 612715 |
| 2025-05-08 | 22.31 | $185.57 | 411018 |
| 2025-05-07 | 23.30 | $182.69 | 392270 |
| 2025-05-06 | 24.21 | $182.03 | 284400 |
| 2025-05-05 | 25.11 | $183.17 | 475768 |
| 2025-05-02 | 26.22 | $184.18 | 367115 |
| 2025-05-01 | 27.39 | $180.33 | 616700 |
| 2025-04-30 | 28.30 | $179.98 | 387600 |
| 2025-04-29 | 28.99 | $180.59 | 404422 |
| 2025-04-28 | 29.96 | $179.91 | 437088 |
| 2025-04-25 | 30.89 | $179.04 | 312254 |
| 2025-04-24 | 31.69 | $179.73 | 390422 |
| 2025-04-23 | 32.54 | $176.19 | 522630 |
| 2025-04-22 | 33.43 | $174.24 | 570515 |
| 2025-04-21 | 33.41 | $169.80 | 849700 |
| 2025-04-17 | 33.06 | $173.10 | 428400 |
| 2025-04-16 | 32.98 | $171.58 | 535623 |
| 2025-04-15 | 32.82 | $173.24 | 454256 |
| 2025-04-14 | 32.91 | $173.54 | 566757 |
| 2025-04-11 | 32.82 | $171.26 | 718605 |
| 2025-04-10 | 32.36 | $169.36 | 1.1M |
| 2025-04-09 | 31.86 | $176.75 | 1.1M |
| 2025-04-08 | 31.35 | $162.76 | 1.1M |
| 2025-04-07 | 29.92 | $166.92 | 2.0M |
| 2025-04-04 | 28.43 | $169.13 | 1.9M |
| 2025-04-03 | 27.11 | $177.00 | 869747 |
| 2025-04-02 | 26.50 | $189.65 | 1.0M |
| 2025-04-01 | 26.71 | $186.77 | 547100 |
| 2025-03-31 | 26.41 | $186.29 | 533400 |
| 2025-03-28 | 26.00 | $185.58 | 662417 |
| 2025-03-27 | 25.83 | $188.90 | 332903 |
| 2025-03-26 | 26.07 | $191.10 | 612443 |
| 2025-03-25 | 26.71 | $191.57 | 245617 |
| 2025-03-24 | 27.45 | $192.44 | 393504 |
| 2025-03-21 | 28.16 | $188.22 | 497142 |
| 2025-03-20 | 28.06 | $189.58 | 309813 |
| 2025-03-19 | 28.36 | $190.75 | 514552 |
| 2025-03-18 | 28.67 | $188.81 | 716501 |
| 2025-03-17 | 28.40 | $189.74 | 472500 |
| 2025-03-14 | 28.12 | $187.23 | 692336 |
| 2025-03-13 | 26.98 | $182.99 | 919139 |
| 2025-03-12 | 25.42 | $185.53 | 2.8M |
| 2025-03-11 | 24.00 | $186.12 | 508500 |
| 2025-03-10 | 22.52 | $187.51 | 524300 |
| 2025-03-07 | 21.11 | $191.25 | 470759 |
| 2025-03-06 | 19.78 | $189.82 | 484100 |
| 2025-03-05 | 18.53 | $191.95 | 508230 |
| 2025-03-04 | 17.20 | $189.96 | 1.2M |
| 2025-03-03 | 15.81 | $193.61 | 645000 |
| 2025-02-28 | 14.87 | $197.79 | 363004 |
| 2025-02-27 | 14.24 | $195.87 | 310005 |
| 2025-02-26 | 13.72 | $197.94 | 396236 |
| 2025-02-25 | 13.41 | $198.03 | 395841 |
| 2025-02-24 | 12.83 | $197.35 | 458824 |
| 2025-02-21 | 12.15 | $197.69 | 426500 |
| 2025-02-20 | 11.52 | $202.15 | 383507 |
| 2025-02-19 | 11.50 | $203.84 | 370855 |
| 2025-02-18 | 11.88 | $204.73 | 349700 |
| 2025-02-14 | 12.34 | $203.47 | 366642 |
| 2025-02-13 | 12.83 | $203.49 | 327128 |
| 2025-02-12 | 13.03 | $201.29 | 293400 |
| 2025-02-11 | 12.86 | $203.56 | 266500 |
| 2025-02-10 | 13.05 | $203.32 | 452700 |
| 2025-02-07 | 13.34 | $203.43 | 561004 |
| 2025-02-06 | 13.68 | $205.28 | 387708 |
| 2025-02-05 | 14.20 | $205.11 | 285100 |
| 2025-02-04 | 14.47 | $203.94 | 377756 |
| 2025-02-03 | 14.51 | $202.71 | 591405 |
| 2025-01-31 | 14.49 | $205.32 | 351125 |
| 2025-01-30 | 15.09 | $207.19 | 399937 |
| 2025-01-29 | 15.51 | $205.07 | 336404 |
| 2025-01-28 | 16.20 | $205.77 | 283506 |
| 2025-01-27 | 16.78 | $206.10 | 441007 |
| 2025-01-24 | 17.35 | $206.64 | 474407 |
| 2025-01-23 | 17.76 | $206.52 | 342313 |
| 2025-01-22 | 18.24 | $206.26 | 329304 |
| 2025-01-21 | 18.58 | $207.75 | 462300 |
| 2025-01-17 | 18.95 | $204.61 | 307013 |
| 2025-01-16 | 19.73 | $203.66 | 276426 |
| 2025-01-15 | 20.75 | $202.46 | 334026 |
| 2025-01-14 | 21.84 | $199.77 | 307448 |
| 2025-01-13 | 22.13 | $196.90 | 423953 |
| 2025-01-10 | 21.75 | $195.21 | 535919 |
| 2025-01-08 | 21.44 | $198.46 | 450703 |
| 2025-01-07 | 21.37 | $198.52 | 411716 |
| 2025-01-06 | 21.50 | $199.46 | 1.6M |
| 2025-01-03 | 21.93 | $199.44 | 1.1M |
| 2025-01-02 | 21.86 | $197.54 | 715342 |
| 2024-12-31 | 21.79 | $198.18 | 951006 |
| 2024-12-30 | 21.53 | $197.63 | 838333 |
| 2024-12-27 | 21.00 | $199.01 | 339663 |
| 2024-12-26 | 20.70 | $200.99 | 450622 |
| 2024-12-24 | 20.54 | $200.22 | 252433 |
| 2024-12-23 | 20.13 | $198.74 | 433213 |
| 2024-12-20 | 19.37 | $199.65 | 523700 |
| 2024-12-19 | 18.57 | $197.49 | 621298 |
| 2024-12-18 | 17.84 | $198.37 | 551520 |
| 2024-12-17 | 17.12 | $206.18 | 450370 |
| 2024-12-16 | 17.47 | $208.64 | 558606 |
| 2024-12-13 | 18.28 | $208.86 | 407138 |
| 2024-12-12 | 19.16 | $210.13 | 355045 |
| 2024-12-11 | 19.85 | $211.44 | 362000 |
| 2024-12-10 | 20.36 | $210.79 | 424700 |
| 2024-12-09 | 20.91 | $212.10 | 303347 |
| 2024-12-06 | 21.01 | $212.73 | 538200 |
| 2024-12-05 | 21.07 | $212.82 | 366800 |
| 2024-12-04 | 20.99 | $214.44 | 406042 |
| 2024-12-03 | 20.79 | $214.38 | 610200 |
| 2024-12-02 | 20.47 | $215.46 | 598500 |
| 2024-11-29 | 19.98 | $216.20 | 224649 |
| 2024-11-27 | 19.12 | $215.82 | 338100 |
| 2024-11-26 | 18.22 | $216.18 | 722000 |
| 2024-11-25 | 17.43 | $217.30 | 1.0M |
| 2024-11-22 | 16.40 | $214.02 | 671580 |
| 2024-11-21 | 15.84 | $211.20 | 730891 |
| 2024-11-20 | 15.59 | $207.74 | 398800 |
| 2024-11-19 | 15.93 | $207.08 | 331300 |
| 2024-11-18 | 16.37 | $207.50 | 1.1M |
| 2024-11-15 | 16.51 | $207.03 | 902937 |
| 2024-11-14 | 16.66 | $208.50 | 605704 |
| 2024-11-13 | 16.48 | $210.38 | 380206 |
| 2024-11-12 | 15.82 | $211.24 | 428380 |
| 2024-11-11 | 15.01 | $213.88 | 457413 |
| 2024-11-08 | 13.52 | $211.66 | 539085 |
| 2024-11-07 | 12.26 | $210.92 | 441776 |
| 2024-11-06 | 10.94 | $211.50 | 595764 |
| 2024-11-05 | 9.64 | $202.43 | 279981 |
| 2024-11-04 | 9.74 | $199.43 | 359000 |
| 2024-11-01 | 10.20 | $198.83 | 628436 |
| 2024-10-31 | 10.72 | $198.80 | 304201 |
| 2024-10-30 | 11.22 | $201.42 | 253439 |
| 2024-10-29 | 11.37 | $200.89 | 379412 |
| 2024-10-28 | 11.85 | $201.27 | 347252 |
| 2024-10-25 | 12.44 | $198.82 | 402400 |
| 2024-10-24 | 13.01 | $200.33 | 231329 |
| 2024-10-23 | 13.60 | $199.89 | 275700 |
| 2024-10-22 | 14.21 | $200.80 | 521700 |
| 2024-10-21 | 14.54 | $201.90 | 404034 |
| 2024-10-18 | 14.48 | $205.05 | 429520 |
| 2024-10-17 | 13.74 | $204.95 | 262300 |
| 2024-10-16 | 12.97 | $204.91 | 353700 |
| 2024-10-15 | 12.16 | $202.36 | 524500 |
| 2024-10-14 | 11.40 | $202.14 | 570524 |
| 2024-10-11 | 10.97 | $200.84 | 227970 |
| 2024-10-10 | 10.77 | $197.77 | 324241 |
| 2024-10-09 | 11.10 | $198.75 | 372905 |
| 2024-10-08 | 11.29 | $197.90 | 290700 |
| 2024-10-07 | 11.70 | $198.08 | 439537 |
| 2024-10-04 | 12.12 | $199.54 | 417958 |
| 2024-10-03 | 12.35 | $197.36 | 437859 |
| 2024-10-02 | 12.98 | $198.37 | 257400 |
| 2024-10-01 | 13.29 | $198.98 | 996107 |
| 2024-09-30 | 13.62 | $200.78 | 1.1M |
| 2024-09-27 | 13.64 | $200.47 | 441400 |
| 2024-09-26 | 13.50 | $199.69 | 279771 |
| 2024-09-25 | 13.55 | $198.81 | 405047 |
| 2024-09-24 | 13.61 | $200.71 | 319243 |
| 2024-09-23 | 13.27 | $200.48 | 482100 |
| 2024-09-20 | 12.95 | $199.87 | 895900 |
| 2024-09-19 | 12.65 | $201.60 | 415800 |
| 2024-09-18 | 12.29 | $198.25 | 506723 |
| 2024-09-17 | 11.94 | $198.06 | 338952 |
| 2024-09-16 | 11.85 | $197.19 | 340659 |
| 2024-09-13 | 12.10 | $195.52 | 437130 |
| 2024-09-12 | 12.62 | $191.66 | 292934 |
| 2024-09-11 | 12.78 | $189.61 | 296500 |
| 2024-09-10 | 12.49 | $189.61 | 736422 |
| 2024-09-09 | 12.57 | $190.25 | 1.2M |
| 2024-09-06 | 12.91 | $189.75 | 331250 |
| 2024-09-05 | 13.28 | $192.42 | 314707 |
| 2024-09-04 | 13.83 | $193.55 | 299162 |
| 2024-09-03 | 14.22 | $194.04 | 402619 |
| 2024-08-30 | 14.52 | $198.45 | 206300 |
| 2024-08-29 | 14.30 | $197.06 | 266000 |
| 2024-08-28 | 14.07 | $196.30 | 248006 |
| 2024-08-27 | 14.03 | $196.83 | 223320 |
| 2024-08-26 | 13.89 | $197.65 | 627145 |
| 2024-08-23 | 13.44 | $197.80 | 684300 |
| 2024-08-22 | 13.12 | $192.89 | 243226 |
| 2024-08-21 | 13.39 | $193.81 | 274908 |
| 2024-08-20 | 13.73 | $191.75 | 279525 |
| 2024-08-19 | 14.19 | $193.48 | 300547 |
| 2024-08-16 | 14.55 | $191.96 | 222200 |
| 2024-08-15 | 15.04 | $191.50 | 330100 |
| 2024-08-14 | 15.64 | $187.85 | 292100 |
| 2024-08-13 | 16.11 | $187.89 | 311463 |
| 2024-08-12 | 16.52 | $185.42 | 303637 |
| 2024-08-09 | 16.89 | $187.05 | 211640 |
| 2024-08-08 | 17.34 | $186.78 | 371752 |
| 2024-08-07 | 17.76 | $183.12 | 370135 |
| 2024-08-06 | 18.19 | $184.60 | 559840 |
| 2024-08-05 | 18.55 | $182.77 | 568900 |
| 2024-08-02 | 18.64 | $188.16 | 643236 |
| 2024-08-01 | 19.61 | $193.97 | 725511 |
| 2024-07-31 | 19.60 | $198.33 | 514385 |
| 2024-07-30 | 18.57 | $197.45 | 476314 |
| 2024-07-29 | 17.88 | $196.41 | 417300 |
| 2024-07-26 | 17.20 | $196.91 | 368500 |
| 2024-07-25 | 16.55 | $193.74 | 481943 |
| 2024-07-24 | 15.98 | $191.34 | 406800 |
| 2024-07-23 | 15.48 | $194.95 | 335605 |
| 2024-07-22 | 14.57 | $193.89 | 446500 |
| 2024-07-19 | 13.80 | $191.59 | 263295 |
| 2024-07-18 | 13.12 | $192.74 | 507647 |
| 2024-07-17 | 12.09 | $195.08 | 537538 |
| 2024-07-16 | 10.43 | $196.22 | 653133 |
| 2024-07-15 | 8.81 | $190.81 | 395600 |
| 2024-07-12 | 7.56 | $189.22 | 535515 |
| 2024-07-11 | 6.50 | $187.40 | 372287 |
| 2024-07-10 | 5.75 | $182.38 | 292000 |
| 2024-07-09 | 5.97 | $180.23 | 595411 |
| 2024-07-08 | 6.14 | $180.78 | 586846 |
| 2024-07-05 | 6.45 | $179.99 | 314585 |
| 2024-07-03 | 6.63 | $181.58 | 297625 |
| 2024-07-02 | 6.71 | $181.53 | 637514 |
| 2024-07-01 | 7.06 | $180.57 | 1.0M |
| 2024-06-28 | 7.43 | $182.52 | 293004 |
| 2024-06-27 | 7.63 | $181.50 | 246200 |
| 2024-06-26 | 7.80 | $182.10 | 223766 |
| 2024-06-25 | 8.15 | $182.63 | 508900 |
| 2024-06-24 | 8.53 | $184.61 | 289100 |
| 2024-06-21 | 8.61 | $183.11 | 308719 |
| 2024-06-20 | 8.94 | $182.78 | 370608 |
| 2024-06-18 | 9.37 | $183.03 | 315600 |
| 2024-06-17 | 9.85 | $182.66 | 289300 |
| 2024-06-14 | 10.21 | $181.11 | 244410 |
| 2024-06-13 | 10.42 | $183.35 | 231100 |
| 2024-06-12 | 10.82 | $184.82 | 558385 |
| 2024-06-11 | 10.80 | $182.51 | 242480 |
| 2024-06-10 | 11.00 | $183.50 | 246300 |
| 2024-06-07 | 11.34 | $183.57 | 253328 |
| 2024-06-06 | 11.88 | $185.15 | 250412 |
| 2024-06-05 | 12.12 | $185.70 | 422540 |
| 2024-06-04 | 12.40 | $184.16 | 299919 |
| 2024-06-03 | 12.60 | $186.77 | 805424 |
| 2024-05-31 | 12.42 | $187.90 | 220932 |
| 2024-05-30 | 12.51 | $185.41 | 282722 |
| 2024-05-29 | 13.12 | $183.41 | 901830 |
| 2024-05-28 | 13.45 | $185.68 | 328600 |
| 2024-05-24 | 14.01 | $187.02 | 280000 |
| 2024-05-23 | 14.67 | $185.39 | 1.1M |
| 2024-05-22 | 15.37 | $188.03 | 219300 |
| 2024-05-21 | 15.63 | $189.63 | 255016 |
| 2024-05-20 | 15.43 | $189.86 | 223600 |
| 2024-05-17 | 15.04 | $190.08 | 293700 |
| 2024-05-16 | 14.76 | $189.97 | 325300 |
| 2024-05-15 | 14.37 | $191.11 | 294500 |
| 2024-05-14 | 13.77 | $190.17 | 911719 |
| 2024-05-13 | 13.30 | $188.49 | 198238 |
| 2024-05-10 | 12.98 | $188.19 | 191700 |
| 2024-05-09 | 12.80 | $188.52 | 200558 |
| 2024-05-08 | 12.71 | $186.44 | 227600 |
| 2024-05-07 | 13.06 | $186.26 | 244431 |
| 2024-05-06 | 13.15 | $186.45 | 844400 |
| 2024-05-03 | 13.43 | $184.24 | 207012 |
| 2024-05-02 | 13.88 | $182.78 | 296600 |
| 2024-05-01 | 14.24 | $180.49 | 479500 |
| 2024-04-30 | 14.61 | $180.36 | 250800 |
| 2024-04-29 | 14.89 | $183.62 | 398816 |
| 2024-04-26 | 15.58 | $182.46 | 289012 |
| 2024-04-25 | 16.29 | $181.78 | 234800 |
| 2024-04-24 | 16.84 | $182.99 | 648300 |
| 2024-04-23 | 17.63 | $182.95 | 568100 |
| 2024-04-22 | 18.45 | $180.91 | 320912 |
| 2024-04-19 | 19.15 | $179.24 | 646333 |
| 2024-04-18 | 19.24 | $177.80 | 387800 |
| 2024-04-17 | 19.34 | $177.65 | 414605 |
| 2024-04-16 | 19.51 | $178.65 | 545200 |
| 2024-04-15 | 19.57 | $179.84 | 742600 |
| 2024-04-12 | 19.94 | $181.77 | 421149 |
| 2024-04-11 | 20.71 | $184.39 | 278500 |
| 2024-04-10 | 21.63 | $184.52 | 382748 |
| 2024-04-09 | 22.46 | $188.94 | 266000 |
| 2024-04-08 | 22.25 | $188.51 | 831528 |
| 2024-04-05 | 22.14 | $187.63 | 499500 |
| 2024-04-04 | 22.23 | $186.62 | 283384 |
| 2024-04-03 | 22.32 | $188.36 | 441734 |
| 2024-04-02 | 22.72 | $187.60 | 1.1M |
| 2024-04-01 | 23.14 | $190.15 | 510323 |
| 2024-03-28 | 22.63 | $191.88 | 368242 |
| 2024-03-27 | 21.75 | $190.90 | 481600 |
| 2024-03-26 | 21.06 | $187.02 | 533500 |
| 2024-03-25 | 20.81 | $187.27 | 409400 |
| 2024-03-22 | 20.47 | $187.09 | 394500 |
| 2024-03-21 | 20.11 | $189.08 | 380305 |
| 2024-03-20 | 19.51 | $187.85 | 379235 |
| 2024-03-19 | 19.08 | $185.16 | 282445 |
| 2024-03-18 | 19.23 | $183.77 | 758000 |
| 2024-03-15 | 19.51 | $184.20 | 350214 |
| 2024-03-14 | 19.80 | $183.94 | 270431 |
| 2024-03-13 | 20.11 | $186.36 | 270688 |
| 2024-03-12 | 19.57 | $185.57 | 270817 |
| 2024-03-11 | 19.19 | $185.32 | 318400 |
| 2024-03-08 | 18.83 | $185.61 | 325742 |
| 2024-03-07 | 18.12 | $185.88 | 403526 |
| 2024-03-06 | 17.62 | $184.37 | 1.2M |
| 2024-03-05 | 17.39 | $183.74 | 382775 |
| 2024-03-04 | 17.20 | $183.64 | 676207 |
| 2024-03-01 | 16.79 | $183.45 | 960714 |
| 2024-02-29 | 16.61 | $182.59 | 432628 |
| 2024-02-28 | 16.45 | $181.57 | 358503 |
| 2024-02-27 | 16.50 | $181.98 | 305687 |
| 2024-02-26 | 16.38 | $180.81 | 742838 |
| 2024-02-23 | 16.28 | $181.34 | 364036 |
| 2024-02-22 | 16.14 | $180.67 | 577879 |
| 2024-02-21 | 16.17 | $179.54 | 374902 |
| 2024-02-20 | 16.44 | $179.24 | 975235 |
| 2024-02-16 | 16.70 | $180.30 | 373900 |
| 2024-02-15 | 16.72 | $181.53 | 375578 |
| 2024-02-14 | 16.76 | $178.23 | 313930 |
| 2024-02-13 | 17.36 | $175.61 | 7.8M |
| 2024-02-12 | 18.26 | $180.87 | 348742 |
| 2024-02-09 | 18.16 | $178.45 | 487332 |
| 2024-02-08 | 18.65 | $177.22 | 345000 |
| 2024-02-07 | 19.44 | $175.65 | 344511 |
| 2024-02-06 | 20.41 | $175.41 | 511904 |
| 2024-02-05 | 21.34 | $174.64 | 331100 |
| 2024-02-02 | 22.21 | $176.79 | 617815 |
| 2024-02-01 | 23.31 | $177.31 | 520200 |
| 2024-01-31 | 24.53 | $175.48 | 323900 |
| 2024-01-30 | 25.47 | $179.40 | 280008 |
| 2024-01-29 | 25.57 | $179.69 | 685690 |
| 2024-01-26 | 25.72 | $178.18 | 361003 |
| 2024-01-25 | 25.97 | $177.54 | 367958 |
| 2024-01-24 | 26.44 | $175.89 | 471522 |
| 2024-01-23 | 26.93 | $176.76 | 318100 |
| 2024-01-22 | 27.28 | $177.61 | 426705 |
| 2024-01-19 | 27.82 | $175.35 | 616835 |
| 2024-01-18 | 28.85 | $173.60 | 414051 |
| 2024-01-17 | 30.36 | $172.45 | 435116 |
| 2024-01-16 | 31.91 | $173.96 | 703594 |
| 2024-01-12 | 33.19 | $175.61 | 625850 |
| 2024-01-11 | 34.00 | $176.20 | 492500 |
| 2024-01-10 | 35.13 | $176.98 | 395129 |
| 2024-01-09 | 35.97 | $176.61 | 338500 |
| 2024-01-08 | 36.82 | $177.93 | 403500 |
| 2024-01-05 | 37.72 | $175.89 | 491700 |
| 2024-01-04 | 38.79 | $175.15 | 438045 |
| 2024-01-03 | 39.65 | $175.58 | 618804 |
| 2024-01-02 | 40.45 | $179.69 | 884892 |
| 2023-12-29 | 40.41 | $179.97 | 434964 |
| 2023-12-28 | 39.89 | $181.94 | 475016 |
| 2023-12-27 | 39.05 | $181.80 | 543226 |
| 2023-12-26 | 38.04 | $181.71 | 735700 |
| 2023-12-22 | 36.98 | $180.33 | 468812 |
| 2023-12-21 | 35.95 | $179.22 | 418500 |
| 2023-12-20 | 35.05 | $178.00 | 435113 |
| 2023-12-19 | 33.92 | $181.02 | 513317 |
| 2023-12-18 | 32.40 | $178.47 | 434628 |
| 2023-12-15 | 30.92 | $178.53 | 797346 |
| 2023-12-14 | 29.37 | $180.31 | 730700 |
| 2023-12-13 | 27.66 | $175.58 | 536062 |
| 2023-12-12 | 26.30 | $170.64 | 458832 |
| 2023-12-11 | 25.37 | $171.08 | 473173 |
| 2023-12-08 | 24.41 | $170.25 | 386236 |
| 2023-12-07 | 23.45 | $169.46 | 347605 |
| 2023-12-06 | 22.64 | $168.11 | 1.1M |
| 2023-12-05 | 21.71 | $168.40 | 722639 |
| 2023-12-04 | 20.87 | $170.77 | 679500 |
| 2023-12-01 | 19.92 | $169.29 | 446472 |
| 2023-11-30 | 19.10 | $164.91 | 496047 |
| 2023-11-29 | 18.91 | $163.86 | 625716 |
| 2023-11-28 | 18.65 | $163.08 | 328824 |
| 2023-11-27 | 18.65 | $163.78 | 746009 |
| 2023-11-24 | 18.65 | $164.04 | 189400 |
| 2023-11-22 | 18.54 | $163.25 | 346142 |
| 2023-11-21 | 18.51 | $162.25 | 332989 |
| 2023-11-20 | 18.62 | $163.60 | 420300 |
| 2023-11-17 | 18.69 | $163.41 | 620800 |
| 2023-11-16 | 18.80 | $161.69 | 371029 |
| 2023-11-15 | 18.92 | $163.66 | 406244 |
| 2023-11-14 | 18.69 | $162.82 | 639803 |
| 2023-11-13 | 18.72 | $155.95 | 375700 |
| 2023-11-10 | 19.36 | $156.29 | 315213 |
| 2023-11-09 | 20.04 | $154.66 | 370400 |
| 2023-11-08 | 20.75 | $156.42 | 446910 |
| 2023-11-07 | 21.82 | $157.26 | 509108 |
| 2023-11-06 | 22.88 | $158.14 | 759500 |
| 2023-11-03 | 23.77 | $159.85 | 652650 |
| 2023-11-02 | 24.47 | $156.44 | 412992 |
| 2023-11-01 | 25.46 | $152.77 | 630016 |
| 2023-10-31 | 25.50 | $151.77 | 591840 |
| 2023-10-30 | 25.27 | $150.46 | 624611 |
| 2023-10-27 | 24.91 | $149.18 | 726058 |
| 2023-10-26 | 24.52 | $151.20 | 737389 |
| 2023-10-25 | 24.36 | $150.07 | 491187 |
| 2023-10-24 | 23.95 | $151.86 | 528440 |
| 2023-10-23 | 23.71 | $151.05 | 566400 |
| 2023-10-20 | 23.45 | $152.44 | 664958 |
| 2023-10-19 | 23.40 | $154.28 | 355232 |
| 2023-10-18 | 23.61 | $156.53 | 378286 |
| 2023-10-17 | 24.30 | $159.84 | 469800 |
| 2023-10-16 | 25.18 | $157.92 | 377200 |
| 2023-10-13 | 25.39 | $155.37 | 458200 |
| 2023-10-12 | 25.34 | $156.50 | 304030 |
| 2023-10-11 | 25.39 | $159.39 | 383905 |
| 2023-10-10 | 25.97 | $158.65 | 360400 |
| 2023-10-09 | 26.49 | $157.35 | 428821 |
| 2023-10-06 | 26.50 | $156.07 | 940300 |
| 2023-10-05 | 26.24 | $155.02 | 372335 |
| 2023-10-04 | 25.47 | $155.06 | 511011 |
| 2023-10-03 | 24.57 | $154.46 | 517309 |
| 2023-10-02 | 23.70 | $156.94 | 1.9M |
| 2023-09-29 | 23.19 | $159.49 | 530200 |
| 2023-09-28 | 23.19 | $160.06 | 649145 |
| 2023-09-27 | 22.92 | $158.35 | 388029 |
| 2023-09-26 | 22.02 | $157.33 | 612200 |
| 2023-09-25 | 21.09 | $159.74 | 625241 |
| 2023-09-22 | 20.24 | $158.86 | 739900 |
| 2023-09-21 | 19.48 | $159.57 | 651843 |
| 2023-09-20 | 18.80 | $163.04 | 392000 |
| 2023-09-19 | 18.77 | $163.83 | 404300 |
| 2023-09-18 | 18.57 | $164.10 | 266100 |
| 2023-09-15 | 18.47 | $164.51 | 448525 |
| 2023-09-14 | 18.39 | $165.85 | 576202 |
| 2023-09-13 | 18.47 | $163.43 | 317008 |
| 2023-09-12 | 18.22 | $164.62 | 266200 |
| 2023-09-11 | 18.22 | $164.28 | 346713 |
| 2023-09-08 | 18.25 | $164.32 | 481501 |
| 2023-09-07 | 18.01 | $164.04 | 428423 |
| 2023-09-06 | 17.79 | $165.57 | 325431 |
| 2023-09-05 | 17.78 | $166.38 | 406781 |
| 2023-09-01 | 18.10 | $170.35 | 373024 |
| 2023-08-31 | 18.86 | $168.45 | 235200 |
| 2023-08-30 | 19.69 | $168.60 | 231220 |
| 2023-08-29 | 20.44 | $168.15 | 290400 |
| 2023-08-28 | 20.98 | $166.13 | 283398 |
| 2023-08-25 | 21.18 | $164.58 | 299310 |
| 2023-08-24 | 20.86 | $164.22 | 323432 |
| 2023-08-23 | 20.79 | $165.23 | 307908 |
| 2023-08-22 | 20.26 | $163.70 | 270515 |
| 2023-08-21 | 19.77 | $164.82 | 371700 |
| 2023-08-18 | 19.30 | $165.32 | 448800 |
| 2023-08-17 | 18.71 | $164.82 | 354900 |
| 2023-08-16 | 18.38 | $166.34 | 322634 |
| 2023-08-15 | 18.36 | $167.76 | 369200 |
| 2023-08-14 | 18.66 | $170.24 | 495729 |
| 2023-08-11 | 19.32 | $170.77 | 311018 |
| 2023-08-10 | 20.29 | $170.61 | 322700 |
| 2023-08-09 | 21.32 | $171.15 | 309500 |
| 2023-08-08 | 22.24 | $172.19 | 365215 |
| 2023-08-07 | 23.22 | $173.37 | 265500 |
| 2023-08-04 | 23.62 | $171.89 | 379500 |
| 2023-08-03 | 24.04 | $171.82 | 367200 |
| 2023-08-02 | 24.75 | $172.49 | 354200 |
| 2023-08-01 | 25.18 | $174.09 | 358000 |
| 2023-07-31 | 25.26 | $174.39 | 279015 |
| 2023-07-28 | 25.02 | $173.45 | 249444 |
| 2023-07-27 | 24.90 | $171.81 | 356400 |
| 2023-07-26 | 24.76 | $173.69 | 415200 |
| 2023-07-25 | 24.29 | $172.50 | 240338 |
| 2023-07-24 | 23.91 | $172.59 | 376600 |
| 2023-07-21 | 23.54 | $171.66 | 283000 |
| 2023-07-20 | 23.09 | $172.59 | 349700 |
| 2023-07-19 | 22.61 | $173.02 | 439500 |
| 2023-07-18 | 22.03 | $171.90 | 339700 |
| 2023-07-17 | 21.55 | $169.75 | 428338 |
| 2023-07-14 | 21.36 | $168.68 | 551102 |
| 2023-07-13 | 21.15 | $170.39 | 379145 |
| 2023-07-12 | 20.52 | $169.43 | 317700 |
| 2023-07-11 | 19.85 | $168.24 | 318312 |
| 2023-07-10 | 19.44 | $166.25 | 321755 |
| 2023-07-07 | 19.27 | $164.47 | 299733 |
| 2023-07-06 | 19.20 | $162.75 | 426052 |
| 2023-07-05 | 19.60 | $164.64 | 367315 |
| 2023-07-03 | 19.21 | $166.37 | 241100 |
| 2023-06-30 | 18.57 | $165.40 | 325005 |
| 2023-06-29 | 17.97 | $164.74 | 353000 |
| 2023-06-28 | 17.55 | $162.59 | 342544 |
| 2023-06-27 | 17.48 | $162.53 | 517943 |
| 2023-06-26 | 17.40 | $160.02 | 316006 |
| 2023-06-23 | 17.70 | $158.35 | 277541 |
| 2023-06-22 | 18.19 | $161.24 | 403915 |
| 2023-06-21 | 18.08 | $162.78 | 448804 |
| 2023-06-20 | 17.65 | $162.92 | 502525 |
| 2023-06-16 | 17.06 | $164.19 | 410524 |
| 2023-06-15 | 16.09 | $164.75 | 339910 |
| 2023-06-14 | 15.21 | $163.22 | 506500 |
| 2023-06-13 | 14.28 | $164.47 | 489600 |
| 2023-06-12 | 13.39 | $162.57 | 327000 |
| 2023-06-09 | 12.71 | $162.01 | 324801 |
| 2023-06-08 | 12.02 | $163.05 | 391400 |
| 2023-06-07 | 11.26 | $163.85 | 453200 |
| 2023-06-06 | 10.45 | $160.46 | 449200 |
| 2023-06-05 | 10.08 | $156.87 | 373735 |
| 2023-06-02 | 10.08 | $158.81 | 457100 |
| 2023-06-01 | 10.08 | $153.04 | 413212 |
| 2023-05-31 | 10.05 | $151.86 | 357500 |
| 2023-05-30 | 10.02 | $154.04 | 368731 |
| 2023-05-26 | 10.49 | $154.30 | 282137 |
| 2023-05-25 | 10.79 | $152.79 | 405127 |
| 2023-05-24 | 10.89 | $153.10 | 329500 |
| 2023-05-23 | 11.27 | $155.05 | 351508 |
| 2023-05-22 | 11.55 | $155.90 | 457600 |
| 2023-05-19 | 11.99 | $154.91 | 483069 |
| 2023-05-18 | 12.45 | $156.33 | 495939 |
| 2023-05-17 | 13.06 | $154.95 | 431305 |
| 2023-05-16 | 13.53 | $151.63 | 384940 |
| 2023-05-15 | 13.64 | $153.92 | 334519 |
| 2023-05-12 | 13.95 | $152.50 | 435100 |
| 2023-05-11 | 14.01 | $152.46 | 472547 |
| 2023-05-10 | 13.98 | $153.34 | 386000 |
| 2023-05-09 | 13.97 | $153.42 | 283801 |
| 2023-05-08 | 13.69 | $154.01 | 304000 |
| 2023-05-05 | 13.57 | $154.37 | 492100 |
| 2023-05-04 | 13.33 | $150.74 | 686520 |
| 2023-05-03 | 12.61 | $153.49 | 391700 |
| 2023-05-02 | 12.37 | $154.05 | 658800 |
| 2023-05-01 | 12.09 | $156.99 | 357614 |
| 2023-04-28 | 12.64 | $157.24 | 375500 |
| 2023-04-27 | 12.96 | $155.51 | 406500 |
| 2023-04-26 | 12.88 | $152.67 | 405713 |
| 2023-04-25 | 12.52 | $154.06 | 325360 |
| 2023-04-24 | 12.43 | $157.45 | 406600 |
| 2023-04-21 | 12.88 | $157.59 | 391232 |
| 2023-04-20 | 13.33 | $157.89 | 283205 |
| 2023-04-19 | 13.99 | $158.72 | 268339 |
| 2023-04-18 | 14.68 | $158.17 | 447600 |
| 2023-04-17 | 15.44 | $158.51 | 705100 |
| 2023-04-14 | 16.13 | $156.98 | 366152 |
| 2023-04-13 | 16.86 | $157.99 | 401200 |
| 2023-04-12 | 17.50 | $156.88 | 496000 |
| 2023-04-11 | 18.22 | $158.03 | 392534 |
| 2023-04-10 | 18.88 | $156.61 | 443400 |
| 2023-04-06 | 19.20 | $154.92 | 488511 |
| 2023-04-05 | 19.30 | $154.96 | 515507 |
| 2023-04-04 | 19.40 | $155.80 | 517243 |
| 2023-04-03 | 19.61 | $158.86 | 389131 |
| 2023-03-31 | 20.23 | $158.76 | 430246 |
| 2023-03-30 | 20.68 | $156.17 | 494224 |
| 2023-03-29 | 20.94 | $155.93 | 483643 |
| 2023-03-28 | 20.92 | $154.22 | 641406 |
| 2023-03-27 | 20.69 | $153.62 | 719600 |
| 2023-03-24 | 20.39 | $151.88 | 659900 |
| 2023-03-23 | 19.60 | $150.22 | 788700 |
| 2023-03-22 | 18.88 | $152.35 | 386900 |
| 2023-03-21 | 18.44 | $156.64 | 842300 |
| 2023-03-20 | 18.39 | $153.75 | 1.1M |
| 2023-03-17 | 17.91 | $151.29 | 468304 |
| 2023-03-16 | 17.30 | $155.29 | 1.4M |
| 2023-03-15 | 16.66 | $153.30 | 809100 |
| 2023-03-14 | 15.46 | $156.81 | 439800 |
| 2023-03-13 | 14.64 | $154.23 | 929500 |
| 2023-03-10 | 13.28 | $158.56 | 745601 |
| 2023-03-09 | 12.34 | $163.14 | 572821 |
| 2023-03-08 | 12.24 | $167.83 | 368100 |
| 2023-03-07 | 12.87 | $167.76 | 319700 |
| 2023-03-06 | 13.38 | $169.97 | 350939 |
| 2023-03-03 | 13.41 | $172.21 | 386907 |
| 2023-03-02 | 13.31 | $170.23 | 369650 |
| 2023-03-01 | 13.62 | $169.67 | 305600 |
| 2023-02-28 | 14.04 | $169.30 | 292500 |
| 2023-02-27 | 14.25 | $169.60 | 323391 |
| 2023-02-24 | 14.49 | $169.36 | 523319 |
| 2023-02-23 | 15.13 | $170.19 | 311946 |
| 2023-02-22 | 15.59 | $169.48 | 521400 |
| 2023-02-21 | 16.20 | $169.19 | 405226 |
| 2023-02-17 | 16.85 | $173.66 | 464404 |
| 2023-02-16 | 16.77 | $173.50 | 344900 |
| 2023-02-15 | 16.61 | $174.66 | 357343 |
| 2023-02-14 | 16.49 | $173.64 | 266405 |
| 2023-02-13 | 16.37 | $173.89 | 293933 |
| 2023-02-10 | 16.38 | $171.93 | 435249 |
| 2023-02-09 | 16.68 | $171.18 | 348412 |
| 2023-02-08 | 16.92 | $173.46 | 283100 |
| 2023-02-07 | 16.65 | $175.61 | 477500 |
| 2023-02-06 | 16.38 | $174.55 | 429001 |
| 2023-02-03 | 15.90 | $176.61 | 714927 |
| 2023-02-02 | 14.84 | $177.69 | 674003 |
| 2023-02-01 | 13.73 | $175.41 | 671830 |
| 2023-01-31 | 12.77 | $173.21 | 500900 |
| 2023-01-30 | 12.20 | $169.16 | 474734 |
| 2023-01-27 | 11.89 | $170.89 | 520100 |
| 2023-01-26 | 11.51 | $170.28 | 412826 |
| 2023-01-25 | 11.27 | $168.73 | 295842 |
| 2023-01-24 | 11.26 | $168.17 | 565724 |
| 2023-01-23 | 11.07 | $168.62 | 510620 |
| 2023-01-20 | 10.87 | $166.94 | 510700 |
| 2023-01-19 | 11.00 | $164.24 | 816711 |
| 2023-01-18 | 11.47 | $165.81 | 1.1M |
| 2023-01-17 | 11.49 | $168.34 | 483200 |
| 2023-01-13 | 11.02 | $168.78 | 395800 |
| 2023-01-12 | 10.57 | $168.34 | 654802 |
| 2023-01-11 | 10.15 | $166.43 | 336600 |
| 2023-01-10 | 10.03 | $164.37 | 305700 |
| 2023-01-09 | 10.24 | $162.90 | 568100 |
| 2023-01-06 | 10.32 | $163.06 | 380442 |
| 2023-01-05 | 10.64 | $159.15 | 332600 |
| 2023-01-04 | 10.77 | $160.67 | 638800 |
| 2023-01-03 | 11.04 | $158.33 | 780100 |
| 2022-12-30 | 11.20 | $158.80 | 612200 |
| 2022-12-29 | 11.03 | $159.55 | 632127 |
| 2022-12-28 | 10.85 | $156.49 | 921292 |
| 2022-12-27 | 10.66 | $159.48 | 594400 |
| 2022-12-23 | 10.77 | $159.30 | 501273 |
| 2022-12-22 | 10.76 | $157.80 | 605900 |
| 2022-12-21 | 10.64 | $160.72 | 560700 |
| 2022-12-20 | 11.13 | $157.89 | 700837 |
| 2022-12-19 | 11.23 | $157.41 | 1.4M |
| 2022-12-16 | 11.34 | $158.60 | 637700 |
| 2022-12-15 | 11.55 | $160.26 | 830800 |
| 2022-12-14 | 12.12 | $163.71 | 539400 |
| 2022-12-13 | 12.32 | $164.55 | 887400 |
| 2022-12-12 | 12.32 | $163.91 | 481600 |
| 2022-12-09 | 12.93 | $161.99 | 515700 |
| 2022-12-08 | 13.56 | $163.43 | 494546 |
| 2022-12-07 | 14.06 | $162.81 | 459310 |
| 2022-12-06 | 14.68 | $163.46 | 443413 |
| 2022-12-05 | 15.32 | $164.85 | 644712 |
| 2022-12-02 | 15.66 | $169.37 | 899510 |
| 2022-12-01 | 15.55 | $169.08 | 641204 |
| 2022-11-30 | 15.12 | $169.54 | 546000 |
| 2022-11-29 | 14.85 | $166.23 | 519302 |
| 2022-11-28 | 14.93 | $165.23 | 536600 |
| 2022-11-25 | 15.00 | $168.57 | 178647 |
| 2022-11-23 | 14.59 | $167.67 | 354460 |
| 2022-11-22 | 14.24 | $167.61 | 473200 |
| 2022-11-21 | 13.93 | $164.95 | 580733 |
| 2022-11-18 | 13.90 | $165.10 | 473409 |
| 2022-11-17 | 13.88 | $163.83 | 623600 |
| 2022-11-16 | 14.10 | $164.51 | 532000 |
| 2022-11-15 | 13.93 | $166.92 | 641000 |
| 2022-11-14 | 13.48 | $164.93 | 449722 |
| 2022-11-11 | 13.10 | $166.77 | 663300 |
| 2022-11-10 | 12.50 | $165.71 | 689300 |
| 2022-11-09 | 12.09 | $157.24 | 415049 |
| 2022-11-08 | 12.33 | $160.62 | 536761 |
| 2022-11-07 | 12.25 | $160.54 | 364831 |
| 2022-11-04 | 12.39 | $158.95 | 360516 |
| 2022-11-03 | 12.64 | $156.16 | 610828 |
| 2022-11-02 | 13.30 | $156.75 | 601248 |
| 2022-11-01 | 13.48 | $161.21 | 534800 |
| 2022-10-31 | 12.97 | $160.61 | 443400 |
| 2022-10-28 | 12.59 | $160.51 | 568736 |
| 2022-10-27 | 12.28 | $157.77 | 610400 |
| 2022-10-26 | 12.06 | $157.08 | 799200 |
| 2022-10-25 | 11.91 | $156.76 | 482800 |
| 2022-10-24 | 12.06 | $153.28 | 519641 |
| 2022-10-21 | 12.68 | $152.12 | 388700 |
| 2022-10-20 | 13.12 | $149.11 | 342100 |
| 2022-10-19 | 13.64 | $151.45 | 440533 |
| 2022-10-18 | 14.34 | $153.55 | 557837 |
| 2022-10-17 | 14.70 | $151.27 | 530400 |
| 2022-10-14 | 15.33 | $147.71 | 503600 |
| 2022-10-13 | 15.99 | $150.89 | 690200 |
| 2022-10-12 | 16.49 | $147.25 | 433042 |
| 2022-10-11 | 16.43 | $147.97 | 576000 |
| 2022-10-10 | 16.37 | $147.77 | 324200 |
| 2022-10-07 | 16.40 | $148.00 | 406731 |
| 2022-10-06 | 16.49 | $151.24 | 398014 |
| 2022-10-05 | 17.04 | $152.66 | 425143 |
| 2022-10-04 | 17.61 | $153.47 | 460400 |
| 2022-10-03 | 18.22 | $147.39 | 562072 |
| 2022-09-30 | 18.03 | $143.40 | 526555 |
| 2022-09-29 | 17.47 | $144.38 | 909234 |
| 2022-09-28 | 16.79 | $147.49 | 813900 |
| 2022-09-27 | 16.21 | $143.76 | 926646 |
| 2022-09-26 | 15.25 | $143.89 | 1.9M |
| 2022-09-23 | 14.31 | $146.47 | 998100 |
| 2022-09-22 | 13.44 | $150.75 | 1.8M |
| 2022-09-21 | 13.14 | $153.80 | 305610 |
| 2022-09-20 | 13.25 | $156.03 | 401102 |
| 2022-09-19 | 13.52 | $158.44 | 375308 |
| 2022-09-16 | 13.81 | $156.48 | 531300 |
| 2022-09-15 | 13.83 | $158.50 | 357100 |
| 2022-09-14 | 14.27 | $159.44 | 352737 |
| 2022-09-13 | 14.61 | $159.57 | 399600 |
| 2022-09-12 | 15.15 | $165.74 | 303316 |
| 2022-09-09 | 15.27 | $163.99 | 431234 |
| 2022-09-08 | 15.72 | $161.10 | 390616 |
| 2022-09-07 | 16.39 | $159.71 | 363773 |
| 2022-09-06 | 16.89 | $156.71 | 508219 |
| 2022-09-02 | 17.23 | $158.12 | 418948 |
| 2022-09-01 | 17.81 | $158.77 | 497510 |
| 2022-08-31 | 17.96 | $160.02 | 319600 |
| 2022-08-30 | 18.57 | $161.18 | 532215 |
| 2022-08-29 | 19.33 | $163.57 | 333500 |
| 2022-08-26 | 20.19 | $164.49 | 374200 |
| 2022-08-25 | 20.78 | $169.23 | 331278 |
| 2022-08-24 | 20.93 | $166.47 | 266732 |
| 2022-08-23 | 21.46 | $165.80 | 508000 |
| 2022-08-22 | 21.95 | $165.67 | 301528 |
| 2022-08-19 | 22.51 | $169.22 | 255800 |
| 2022-08-18 | 22.41 | $171.92 | 362900 |
| 2022-08-17 | 21.86 | $170.73 | 332557 |
| 2022-08-16 | 21.32 | $172.87 | 436600 |
| 2022-08-15 | 20.35 | $171.53 | 584900 |
| 2022-08-12 | 19.54 | $171.45 | 286700 |
| 2022-08-11 | 18.71 | $168.91 | 309700 |
| 2022-08-10 | 17.95 | $167.29 | 788150 |
| 2022-08-09 | 17.50 | $163.75 | 306200 |
| 2022-08-08 | 17.44 | $164.78 | 449023 |
| 2022-08-05 | 17.09 | $163.45 | 280908 |
| 2022-08-04 | 17.11 | $162.66 | 349246 |
| 2022-08-03 | 16.81 | $163.72 | 389940 |
| 2022-08-02 | 16.49 | $162.60 | 360863 |
| 2022-08-01 | 16.16 | $164.45 | 461649 |
| 2022-07-29 | 15.82 | $164.54 | 780433 |
| 2022-07-28 | 15.40 | $162.72 | 382900 |
| 2022-07-27 | 15.25 | $160.25 | 500840 |
| 2022-07-26 | 15.36 | $157.65 | 342622 |
| 2022-07-25 | 15.82 | $158.55 | 529100 |
| 2022-07-22 | 16.30 | $157.08 | 456400 |
| 2022-07-21 | 16.80 | $158.20 | 347301 |
| 2022-07-20 | 17.51 | $157.74 | 851600 |
| 2022-07-19 | 18.28 | $156.38 | 577532 |
| 2022-07-18 | 19.18 | $151.40 | 569925 |
| 2022-07-15 | 19.70 | $151.25 | 514857 |
| 2022-07-14 | 19.87 | $148.32 | 604373 |
| 2022-07-13 | 19.53 | $150.17 | 510849 |
| 2022-07-12 | 19.37 | $150.75 | 2.3M |
| 2022-07-11 | 19.40 | $150.71 | 394016 |
| 2022-07-08 | 19.50 | $152.23 | 617985 |
| 2022-07-07 | 19.70 | $152.84 | 467900 |
| 2022-07-06 | 19.88 | $149.93 | 671348 |
| 2022-07-05 | 19.83 | $151.12 | 633118 |
| 2022-07-01 | 19.68 | $151.94 | 578100 |
| 2022-06-30 | 19.64 | $149.82 | 569400 |
| 2022-06-29 | 19.49 | $150.95 | 508721 |
| 2022-06-28 | 19.55 | $152.64 | 981200 |
| 2022-06-27 | 19.88 | $154.32 | 636600 |
| 2022-06-24 | 20.01 | $153.61 | 857920 |
| 2022-06-23 | 19.90 | $148.53 | 621409 |
| 2022-06-22 | 19.05 | $149.04 | 611724 |
| 2022-06-21 | 18.25 | $149.69 | 858361 |
| 2022-06-17 | 17.49 | $147.45 | 984045 |
| 2022-06-16 | 16.37 | $146.67 | 1.1M |
| 2022-06-15 | 15.21 | $153.97 | 516282 |
| 2022-06-14 | 14.45 | $152.34 | 1.0M |
| 2022-06-13 | 13.41 | $152.92 | 1.1M |
| 2022-06-10 | 12.42 | $160.45 | 628200 |
| 2022-06-09 | 12.12 | $164.87 | 324438 |
| 2022-06-08 | 12.40 | $168.52 | 348478 |
| 2022-06-07 | 12.96 | $171.59 | 292344 |
| 2022-06-06 | 13.53 | $169.63 | 404605 |
| 2022-06-03 | 14.17 | $168.37 | 366500 |
| 2022-06-02 | 14.67 | $169.84 | 538270 |
| 2022-06-01 | 15.20 | $166.92 | 603700 |
| 2022-05-31 | 15.66 | $167.86 | 564442 |
| 2022-05-27 | 16.44 | $169.53 | 436718 |
| 2022-05-26 | 17.26 | $166.09 | 443037 |
| 2022-05-25 | 17.78 | $162.52 | 591131 |
| 2022-05-24 | 17.81 | $159.33 | 421600 |
| 2022-05-23 | 17.30 | $160.84 | 552739 |
| 2022-05-20 | 17.02 | $158.57 | 771343 |
| 2022-05-19 | 16.63 | $159.23 | 647100 |
| 2022-05-18 | 16.52 | $159.96 | 627300 |
| 2022-05-17 | 16.54 | $165.85 | 526700 |
| 2022-05-16 | 16.98 | $160.96 | 505129 |
| 2022-05-13 | 16.86 | $161.03 | 482147 |
| 2022-05-12 | 16.72 | $157.18 | 1.4M |
| 2022-05-11 | 15.90 | $156.07 | 4.5M |
| 2022-05-10 | 15.20 | $158.54 | 1.0M |
| 2022-05-09 | 14.44 | $159.78 | 813312 |
| 2022-05-06 | 13.98 | $165.24 | 1.1M |
| 2022-05-05 | 13.97 | $166.98 | 1.0M |
| 2022-05-04 | 14.25 | $172.49 | 475612 |
| 2022-05-03 | 14.73 | $167.98 | 845200 |
| 2022-05-02 | 14.56 | $165.42 | 1.0M |
| 2022-04-29 | 13.96 | $164.79 | 489276 |
| 2022-04-28 | 13.65 | $169.46 | 558745 |
| 2022-04-27 | 13.39 | $166.32 | 694223 |
| 2022-04-26 | 12.70 | $166.35 | 444443 |
| 2022-04-25 | 12.10 | $170.80 | 579942 |
| 2022-04-22 | 11.46 | $170.41 | 582239 |
| 2022-04-21 | 11.31 | $175.04 | 395900 |
| 2022-04-20 | 11.80 | $178.24 | 507729 |
| 2022-04-19 | 11.97 | $176.84 | 395409 |
| 2022-04-18 | 12.52 | $173.38 | 702631 |
| 2022-04-14 | 12.70 | $173.58 | 1.2M |
| 2022-04-13 | 13.04 | $174.22 | 441100 |
| 2022-04-12 | 13.16 | $171.37 | 526700 |
| 2022-04-11 | 13.23 | $171.16 | 461094 |
| 2022-04-08 | 13.16 | $171.71 | 357033 |
| 2022-04-07 | 13.01 | $171.39 | 484600 |
| 2022-04-06 | 12.66 | $171.84 | 456340 |
| 2022-04-05 | 12.54 | $173.27 | 1.9M |
| 2022-04-04 | 12.74 | $176.39 | 829330 |
| 2022-04-01 | 13.39 | $177.06 | 432524 |
| 2022-03-31 | 14.07 | $175.94 | 399796 |
| 2022-03-30 | 14.77 | $178.26 | 917186 |
| 2022-03-29 | 15.21 | $180.88 | 513950 |
| 2022-03-28 | 15.49 | $177.47 | 597744 |
| 2022-03-25 | 16.27 | $178.16 | 407794 |
| 2022-03-24 | 17.07 | $176.24 | 365740 |
| 2022-03-23 | 17.70 | $174.64 | 954300 |
| 2022-03-22 | 18.37 | $177.63 | 1.6M |
| 2022-03-21 | 19.21 | $176.73 | 423100 |
| 2022-03-18 | 20.18 | $176.91 | 1.7M |
| 2022-03-17 | 21.03 | $176.01 | 308029 |
| 2022-03-16 | 21.79 | $174.26 | 1.8M |
| 2022-03-15 | 22.26 | $170.39 | 358964 |
| 2022-03-14 | 22.01 | $168.42 | 353314 |
| 2022-03-11 | 21.76 | $169.49 | 300400 |
| 2022-03-10 | 21.70 | $170.99 | 368000 |
| 2022-03-09 | 21.33 | $170.29 | 376000 |
| 2022-03-08 | 21.03 | $166.29 | 658209 |
| 2022-03-07 | 20.48 | $165.83 | 539786 |
| 2022-03-04 | 19.92 | $171.49 | 493835 |
| 2022-03-03 | 19.73 | $174.00 | 549454 |
| 2022-03-02 | 19.85 | $174.76 | 618703 |
| 2022-03-01 | 19.95 | $169.92 | 754439 |
| 2022-02-28 | 19.80 | $173.74 | 548919 |
| 2022-02-25 | 19.92 | $173.62 | 461248 |
| 2022-02-24 | 19.92 | $168.71 | 931454 |
| 2022-02-23 | 19.07 | $167.31 | 543300 |
| 2022-02-22 | 18.60 | $169.80 | 637348 |
| 2022-02-18 | 18.32 | $172.38 | 721077 |
| 2022-02-17 | 18.40 | $172.94 | 456700 |
| 2022-02-16 | 18.62 | $176.32 | 452623 |
| 2022-02-15 | 19.08 | $175.19 | 466015 |
| 2022-02-14 | 19.30 | $171.35 | 588200 |
| 2022-02-11 | 19.22 | $172.61 | 583200 |
| 2022-02-10 | 19.29 | $174.11 | 614131 |
| 2022-02-09 | 19.56 | $176.17 | 722600 |
| 2022-02-08 | 20.11 | $173.57 | 408900 |
| 2022-02-07 | 20.23 | $170.79 | 410211 |
| 2022-02-04 | 19.99 | $170.49 | 882410 |
| 2022-02-03 | 19.71 | $170.56 | 572647 |
| 2022-02-02 | 19.65 | $172.95 | 758516 |
| 2022-02-01 | 19.69 | $172.84 | 635400 |
| 2022-01-31 | 19.65 | $170.96 | 598700 |
| 2022-01-28 | 19.22 | $167.92 | 686522 |
| 2022-01-27 | 18.15 | $165.62 | 909879 |
| 2022-01-26 | 17.18 | $167.99 | 628900 |
| 2022-01-25 | 16.31 | $169.77 | 726906 |
| 2022-01-24 | 15.02 | $170.96 | 1.3M |
| 2022-01-21 | 13.67 | $168.46 | 1.2M |
| 2022-01-20 | 12.69 | $171.21 | 718435 |
| 2022-01-19 | 12.01 | $174.61 | 675281 |
| 2022-01-18 | 11.77 | $177.26 | 682402 |
| 2022-01-14 | 11.86 | $180.84 | 454637 |
| 2022-01-13 | 12.21 | $180.72 | 438651 |
| 2022-01-12 | 12.77 | $180.40 | 471700 |
| 2022-01-11 | 13.41 | $180.76 | 994000 |
| 2022-01-10 | 13.81 | $179.03 | 801500 |
| 2022-01-07 | 13.99 | $179.94 | 680100 |
| 2022-01-06 | 14.62 | $180.47 | 750100 |
| 2022-01-05 | 15.28 | $179.00 | 1.1M |
| 2022-01-04 | 16.07 | $182.58 | 1.2M |
| 2022-01-03 | 16.50 | $180.28 | 527600 |
| 2021-12-31 | 17.25 | $178.85 | 450530 |
| 2021-12-30 | 17.95 | $178.69 | 574600 |
| 2021-12-29 | 18.76 | $179.25 | 460800 |
| 2021-12-28 | 19.38 | $178.66 | 425619 |
| 2021-12-27 | 20.06 | $178.52 | 311815 |
| 2021-12-23 | 20.55 | $177.61 | 359714 |
| 2021-12-22 | 21.24 | $176.30 | 617510 |
| 2021-12-21 | 21.67 | $174.57 | 523900 |
| 2021-12-20 | 21.82 | $169.72 | 886900 |
| 2021-12-17 | 21.16 | $172.98 | 459019 |
| 2021-12-16 | 21.00 | $173.74 | 432906 |
| 2021-12-15 | 21.08 | $175.07 | 460502 |
| 2021-12-14 | 20.78 | $173.64 | 582798 |
| 2021-12-13 | 20.71 | $174.04 | 459303 |
| 2021-12-10 | 20.71 | $176.73 | 381208 |
| 2021-12-09 | 20.92 | $176.46 | 366700 |
| 2021-12-08 | 21.38 | $178.79 | 475032 |
| 2021-12-07 | 22.10 | $178.22 | 435531 |
| 2021-12-06 | 22.87 | $175.46 | 544600 |
| 2021-12-03 | 23.09 | $171.83 | 753900 |
| 2021-12-02 | 22.78 | $173.84 | 654531 |
| 2021-12-01 | 22.41 | $168.72 | 969029 |
| 2021-11-30 | 22.01 | $171.62 | 666630 |
| 2021-11-29 | 21.87 | $176.46 | 448753 |
| 2021-11-26 | 22.41 | $176.65 | 632934 |
| 2021-11-24 | 22.71 | $183.10 | 286500 |
| 2021-11-23 | 23.16 | $183.45 | 492940 |
| 2021-11-22 | 23.58 | $182.86 | 625108 |
| 2021-11-19 | 24.02 | $181.57 | 354009 |
| 2021-11-18 | 24.91 | $183.43 | 845412 |
| 2021-11-17 | 25.59 | $183.60 | 2.1M |
| 2021-11-16 | 26.09 | $185.27 | 351911 |
| 2021-11-15 | 26.08 | $185.54 | 482726 |
| 2021-11-12 | 26.01 | $184.97 | 399519 |
| 2021-11-11 | 26.02 | $184.73 | 380300 |
| 2021-11-10 | 26.06 | $183.47 | 397500 |
| 2021-11-09 | 26.11 | $185.33 | 398229 |
| 2021-11-08 | 25.76 | $185.72 | 538530 |
| 2021-11-05 | 25.15 | $185.62 | 647979 |
| 2021-11-04 | 24.63 | $182.77 | 512500 |
| 2021-11-03 | 24.28 | $183.84 | 500808 |
| 2021-11-02 | 23.96 | $181.14 | 373100 |
| 2021-11-01 | 24.06 | $180.75 | 407900 |
| 2021-10-29 | 24.28 | $176.97 | 375444 |
| 2021-10-28 | 24.97 | $177.66 | 231245 |
| 2021-10-27 | 25.79 | $174.88 | 392400 |
| 2021-10-26 | 26.65 | $178.66 | 352700 |
| 2021-10-25 | 26.66 | $180.13 | 300800 |
| 2021-10-22 | 26.56 | $178.86 | 302400 |
| 2021-10-21 | 26.57 | $178.42 | 315434 |
| 2021-10-20 | 26.68 | $178.72 | 306417 |
| 2021-10-19 | 26.81 | $176.86 | 268823 |
| 2021-10-18 | 27.19 | $176.65 | 272200 |
| 2021-10-15 | 27.60 | $176.33 | 351200 |
| 2021-10-14 | 27.83 | $176.27 | 268009 |
| 2021-10-13 | 28.37 | $173.66 | 395908 |
| 2021-10-12 | 29.31 | $173.51 | 230500 |
| 2021-10-11 | 30.05 | $172.91 | 198000 |
| 2021-10-08 | 30.79 | $173.80 | 206900 |
| 2021-10-07 | 31.43 | $174.17 | 330800 |
| 2021-10-06 | 32.10 | $172.08 | 615300 |
| 2021-10-05 | 33.26 | $172.75 | 282211 |
| 2021-10-04 | 33.86 | $172.20 | 396000 |
| 2021-10-01 | 34.49 | $172.44 | 500700 |
| 2021-09-30 | 35.23 | $169.26 | 455800 |
| 2021-09-29 | 36.07 | $172.35 | 361912 |
| 2021-09-28 | 36.55 | $172.08 | 424323 |
| 2021-09-27 | 36.97 | $174.26 | 459126 |
| 2021-09-24 | 37.39 | $171.48 | 284400 |
| 2021-09-23 | 38.17 | $172.12 | 319486 |
| 2021-09-22 | 38.99 | $168.96 | 341200 |
| 2021-09-21 | 40.18 | $166.52 | 412661 |
| 2021-09-20 | 41.67 | $167.04 | 564892 |
| 2021-09-17 | 43.36 | $170.07 | 384200 |
| 2021-09-16 | 44.30 | $171.13 | 313849 |
| 2021-09-15 | 45.14 | $171.71 | 281720 |
| 2021-09-14 | 46.07 | $169.50 | 352114 |
| 2021-09-13 | 47.04 | $171.73 | 575128 |
| 2021-09-10 | 47.82 | $170.11 | 429032 |
| 2021-09-09 | 48.63 | $171.98 | 341104 |
| 2021-09-08 | 49.22 | $172.28 | 282000 |
| 2021-09-07 | 49.86 | $173.27 | 452800 |
| 2021-09-03 | 50.19 | $174.92 | 252900 |
| 2021-09-02 | 50.35 | $175.73 | 687809 |
| 2021-09-01 | 50.44 | $174.70 | 1.6M |
| 2021-08-31 | 50.59 | $174.36 | 293213 |
| 2021-08-30 | 50.68 | $174.38 | 297907 |
| 2021-08-27 | 50.65 | $175.66 | 299823 |
| 2021-08-26 | 50.64 | $171.96 | 320610 |
| 2021-08-25 | 50.73 | $173.74 | 344239 |
| 2021-08-24 | 50.75 | $172.69 | 358839 |
| 2021-08-23 | 50.85 | $170.97 | 312666 |
| 2021-08-20 | 51.03 | $168.91 | 266646 |
| 2021-08-19 | 51.33 | $166.90 | 417700 |
| 2021-08-18 | 51.68 | $168.90 | 323000 |
| 2021-08-17 | 51.65 | $170.63 | 402279 |
| 2021-08-16 | 51.63 | $172.93 | 377400 |
| 2021-08-13 | 51.25 | $174.04 | 194639 |
| 2021-08-12 | 50.59 | $174.73 | 219173 |
| 2021-08-11 | 49.89 | $175.10 | 316800 |
| 2021-08-10 | 49.15 | $173.20 | 240240 |
| 2021-08-09 | 48.42 | $171.52 | 281816 |
| 2021-08-06 | 47.69 | $172.38 | 340300 |
| 2021-08-05 | 46.80 | $171.12 | 289914 |
| 2021-08-04 | 45.90 | $168.68 | 453287 |
| 2021-08-03 | 44.98 | $171.28 | 420800 |
| 2021-08-02 | 44.00 | $169.83 | 331243 |
| 2021-07-30 | 42.79 | $170.80 | 380100 |
| 2021-07-29 | 41.55 | $171.63 | 242533 |
| 2021-07-28 | 40.20 | $169.91 | 328249 |
| 2021-07-27 | 38.81 | $168.93 | 438200 |
| 2021-07-26 | 37.38 | $169.78 | 383100 |
| 2021-07-23 | 35.78 | $168.83 | 423800 |
| 2021-07-22 | 34.12 | $167.75 | 663003 |
| 2021-07-21 | 32.37 | $170.06 | 368289 |
| 2021-07-20 | 30.43 | $167.37 | 582600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected