Is Vanguard Consumer Staples Index Fund Admiral Shares (VCSAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Consumer Staples Index Fund Admiral Shares (VCSAX) research center and poll results.
NASDAQ : VCSAX
Vanguard Consumer Staples Index Fund Admiral Shares
$113.08 USD
-$0.52 (-0.46%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $9.14B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $120.42
- Year Low
- $101.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
112.55
2026-07-20
Close Price
$113.08
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
86.56
Average
99.94
Maximum
118.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 112.55 | $113.08 | — |
| 2026-07-17 | 112.48 | $113.60 | — |
| 2026-07-16 | 112.39 | $114.56 | — |
| 2026-07-15 | 112.38 | $111.57 | — |
| 2026-07-14 | 112.51 | $111.61 | — |
| 2026-07-13 | 112.65 | $113.06 | — |
| 2026-07-10 | 112.69 | $112.45 | — |
| 2026-07-09 | 112.77 | $111.28 | — |
| 2026-07-08 | 112.81 | $112.82 | — |
| 2026-07-07 | 112.73 | $113.49 | — |
| 2026-07-06 | 112.62 | $112.55 | — |
| 2026-07-02 | 112.46 | $113.71 | — |
| 2026-07-01 | 112.25 | $111.34 | — |
| 2026-06-30 | 112.13 | $111.29 | — |
| 2026-06-29 | 112.02 | $112.81 | — |
| 2026-06-26 | 111.90 | $113.29 | — |
| 2026-06-25 | 111.86 | $112.05 | — |
| 2026-06-24 | 111.90 | $113.05 | — |
| 2026-06-23 | 111.83 | $112.74 | — |
| 2026-06-22 | 111.85 | $110.74 | — |
| 2026-06-18 | 111.98 | $111.51 | — |
| 2026-06-17 | 112.15 | $111.90 | — |
| 2026-06-16 | 112.34 | $114.32 | — |
| 2026-06-15 | 112.39 | $114.10 | — |
| 2026-06-12 | 112.39 | $114.55 | — |
| 2026-06-11 | 112.38 | $113.79 | — |
| 2026-06-10 | 112.39 | $114.05 | — |
| 2026-06-09 | 112.37 | $112.19 | — |
| 2026-06-08 | 112.37 | $111.05 | — |
| 2026-06-05 | 112.50 | $111.27 | — |
| 2026-06-04 | 112.60 | $109.44 | — |
| 2026-06-03 | 112.82 | $109.53 | — |
| 2026-06-02 | 113.04 | $108.91 | — |
| 2026-06-01 | 113.25 | $109.15 | — |
| 2026-05-29 | 113.51 | $110.35 | — |
| 2026-05-28 | 113.72 | $112.50 | — |
| 2026-05-27 | 113.71 | $112.82 | — |
| 2026-05-26 | 113.70 | $111.62 | — |
| 2026-05-22 | 113.71 | $113.24 | — |
| 2026-05-21 | 113.70 | $113.29 | — |
| 2026-05-20 | 113.69 | $114.86 | — |
| 2026-05-19 | 113.53 | $115.70 | — |
| 2026-05-18 | 113.30 | $115.48 | — |
| 2026-05-15 | 113.12 | $114.00 | — |
| 2026-05-14 | 113.01 | $114.35 | — |
| 2026-05-13 | 112.81 | $113.99 | — |
| 2026-05-12 | 112.61 | $113.70 | — |
| 2026-05-11 | 112.45 | $112.23 | — |
| 2026-05-08 | 112.36 | $113.52 | — |
| 2026-05-07 | 112.27 | $113.40 | — |
| 2026-05-06 | 112.26 | $113.79 | — |
| 2026-05-05 | 112.19 | $113.81 | — |
| 2026-05-04 | 112.00 | $113.27 | — |
| 2026-05-01 | 111.93 | $114.24 | — |
| 2026-04-30 | 111.76 | $114.49 | — |
| 2026-04-29 | 111.55 | $112.43 | — |
| 2026-04-28 | 111.47 | $112.61 | — |
| 2026-04-27 | 111.36 | $111.78 | — |
| 2026-04-24 | 111.28 | $112.98 | — |
| 2026-04-23 | 111.10 | $113.18 | — |
| 2026-04-22 | 110.93 | $111.57 | — |
| 2026-04-21 | 110.81 | $111.21 | — |
| 2026-04-20 | 110.73 | $111.75 | — |
| 2026-04-17 | 110.61 | $111.89 | — |
| 2026-04-16 | 110.53 | $110.34 | — |
| 2026-04-15 | 110.56 | $109.97 | — |
| 2026-04-14 | 110.75 | $110.44 | — |
| 2026-04-13 | 110.94 | $110.57 | — |
| 2026-04-10 | 111.12 | $111.67 | — |
| 2026-04-09 | 111.21 | $113.24 | — |
| 2026-04-08 | 111.23 | $112.26 | — |
| 2026-04-07 | 111.36 | $110.07 | — |
| 2026-04-06 | 111.61 | $111.86 | — |
| 2026-04-02 | 111.76 | $110.96 | — |
| 2026-04-01 | 111.93 | $110.28 | — |
| 2026-03-31 | 112.27 | $110.72 | — |
| 2026-03-30 | 112.61 | $110.51 | — |
| 2026-03-27 | 113.03 | $110.05 | — |
| 2026-03-26 | 113.54 | $109.38 | — |
| 2026-03-25 | 114.01 | $109.80 | — |
| 2026-03-24 | 114.47 | $109.13 | — |
| 2026-03-23 | 115.01 | $109.73 | — |
| 2026-03-20 | 115.46 | $109.24 | — |
| 2026-03-19 | 115.87 | $110.30 | — |
| 2026-03-18 | 116.22 | $111.07 | — |
| 2026-03-17 | 116.54 | $113.77 | — |
| 2026-03-16 | 116.75 | $114.20 | — |
| 2026-03-13 | 117.03 | $114.11 | — |
| 2026-03-12 | 117.28 | $113.46 | — |
| 2026-03-11 | 117.50 | $113.65 | — |
| 2026-03-10 | 117.63 | $114.93 | — |
| 2026-03-09 | 117.74 | $115.10 | — |
| 2026-03-06 | 117.89 | $114.79 | — |
| 2026-03-05 | 117.97 | $114.45 | — |
| 2026-03-04 | 118.07 | $116.95 | — |
| 2026-03-03 | 117.98 | $117.62 | — |
| 2026-03-02 | 117.77 | $118.77 | — |
| 2026-02-27 | 117.42 | $120.42 | — |
| 2026-02-26 | 116.92 | $118.80 | — |
| 2026-02-25 | 116.50 | $118.94 | — |
| 2026-02-24 | 116.13 | $119.83 | — |
| 2026-02-23 | 115.69 | $118.85 | — |
| 2026-02-20 | 115.31 | $117.46 | — |
| 2026-02-19 | 114.96 | $117.20 | — |
| 2026-02-18 | 114.64 | $117.53 | — |
| 2026-02-17 | 114.28 | $117.99 | — |
| 2026-02-13 | 113.88 | $119.67 | — |
| 2026-02-12 | 113.41 | $119.28 | — |
| 2026-02-11 | 112.96 | $117.79 | — |
| 2026-02-10 | 112.51 | $116.29 | — |
| 2026-02-09 | 112.08 | $117.02 | — |
| 2026-02-06 | 111.54 | $118.05 | — |
| 2026-02-05 | 110.90 | $116.48 | — |
| 2026-02-04 | 110.23 | $116.39 | — |
| 2026-02-03 | 109.61 | $115.22 | — |
| 2026-02-02 | 109.03 | $113.43 | — |
| 2026-01-30 | 108.56 | $111.83 | — |
| 2026-01-29 | 108.18 | $110.43 | — |
| 2026-01-28 | 107.89 | $110.41 | — |
| 2026-01-27 | 107.61 | $111.42 | — |
| 2026-01-26 | 107.29 | $111.06 | — |
| 2026-01-23 | 106.98 | $111.21 | — |
| 2026-01-22 | 106.62 | $110.53 | — |
| 2026-01-21 | 106.33 | $110.71 | — |
| 2026-01-20 | 106.04 | $110.36 | — |
| 2026-01-16 | 105.80 | $110.10 | — |
| 2026-01-15 | 105.61 | $110.26 | — |
| 2026-01-14 | 105.41 | $110.11 | — |
| 2026-01-13 | 105.25 | $108.83 | — |
| 2026-01-12 | 105.14 | $107.71 | — |
| 2026-01-09 | 105.04 | $106.34 | — |
| 2026-01-08 | 104.97 | $105.26 | — |
| 2026-01-07 | 104.95 | $102.95 | — |
| 2026-01-06 | 105.03 | $103.97 | — |
| 2026-01-05 | 105.11 | $103.69 | — |
| 2026-01-02 | 105.20 | $104.04 | — |
| 2025-12-31 | 105.31 | $104.11 | — |
| 2025-12-30 | 105.40 | $104.66 | — |
| 2025-12-29 | 105.49 | $104.95 | — |
| 2025-12-26 | 105.57 | $104.95 | — |
| 2025-12-24 | 105.62 | $104.88 | — |
| 2025-12-23 | 105.62 | $104.05 | — |
| 2025-12-22 | 105.58 | $104.59 | — |
| 2025-12-19 | 105.58 | $105.03 | — |
| 2025-12-18 | 105.50 | $105.52 | — |
| 2025-12-17 | 105.36 | $106.23 | — |
| 2025-12-16 | 105.21 | $106.38 | — |
| 2025-12-15 | 105.04 | $106.85 | — |
| 2025-12-12 | 104.89 | $106.63 | — |
| 2025-12-11 | 104.76 | $105.80 | — |
| 2025-12-10 | 104.66 | $104.93 | — |
| 2025-12-09 | 104.62 | $104.87 | — |
| 2025-12-08 | 104.51 | $104.51 | — |
| 2025-12-05 | 104.44 | $105.47 | — |
| 2025-12-04 | 104.27 | $105.60 | — |
| 2025-12-03 | 104.11 | $106.21 | — |
| 2025-12-02 | 103.94 | $105.93 | — |
| 2025-12-01 | 103.76 | $106.39 | — |
| 2025-11-28 | 103.57 | $106.50 | — |
| 2025-11-26 | 103.40 | $105.97 | — |
| 2025-11-25 | 103.27 | $104.88 | — |
| 2025-11-24 | 103.29 | $103.29 | — |
| 2025-11-21 | 103.44 | $104.52 | — |
| 2025-11-20 | 103.54 | $103.54 | — |
| 2025-11-19 | 103.71 | $102.64 | — |
| 2025-11-18 | 103.94 | $103.24 | — |
| 2025-11-17 | 104.12 | $103.10 | — |
| 2025-11-14 | 104.32 | $103.82 | — |
| 2025-11-13 | 104.49 | $103.89 | — |
| 2025-11-12 | 104.59 | $103.93 | — |
| 2025-11-11 | 104.73 | $104.01 | — |
| 2025-11-10 | 104.86 | $102.83 | — |
| 2025-11-07 | 104.95 | $103.13 | — |
| 2025-11-06 | 105.04 | $101.90 | — |
| 2025-11-05 | 105.19 | $102.57 | — |
| 2025-11-04 | 105.29 | $102.72 | — |
| 2025-11-03 | 105.41 | $102.30 | — |
| 2025-10-31 | 105.51 | $102.63 | — |
| 2025-10-30 | 105.62 | $103.07 | — |
| 2025-10-29 | 105.71 | $103.32 | — |
| 2025-10-28 | 105.80 | $105.41 | — |
| 2025-10-27 | 105.81 | $106.28 | — |
| 2025-10-24 | 105.74 | $106.47 | — |
| 2025-10-23 | 105.66 | $106.84 | — |
| 2025-10-22 | 105.56 | $107.34 | — |
| 2025-10-21 | 105.47 | $106.82 | — |
| 2025-10-20 | 105.43 | $107.09 | — |
| 2025-10-17 | 105.37 | $107.23 | — |
| 2025-10-16 | 105.34 | $105.93 | — |
| 2025-10-15 | 105.41 | $106.73 | — |
| 2025-10-14 | 105.49 | $106.49 | — |
| 2025-10-13 | 105.53 | $104.65 | — |
| 2025-10-10 | 105.66 | $104.92 | — |
| 2025-10-09 | 105.83 | $105.00 | — |
| 2025-10-08 | 106.00 | $104.60 | — |
| 2025-10-07 | 106.15 | $105.08 | — |
| 2025-10-06 | 106.32 | $104.22 | — |
| 2025-10-03 | 106.53 | $104.97 | — |
| 2025-10-02 | 106.71 | $104.81 | — |
| 2025-10-01 | 106.89 | $105.21 | — |
| 2025-09-30 | 107.04 | $105.42 | — |
| 2025-09-29 | 107.17 | $105.04 | — |
| 2025-09-26 | 107.32 | $104.88 | — |
| 2025-09-25 | 107.44 | $104.82 | — |
| 2025-09-24 | 107.60 | $105.56 | — |
| 2025-09-23 | 107.70 | $106.03 | — |
| 2025-09-22 | 107.80 | $105.76 | — |
| 2025-09-19 | 108.00 | $106.75 | — |
| 2025-09-18 | 108.16 | $107.28 | — |
| 2025-09-17 | 108.35 | $108.22 | — |
| 2025-09-16 | 108.45 | $107.46 | — |
| 2025-09-15 | 108.55 | $107.18 | — |
| 2025-09-12 | 108.65 | $108.22 | — |
| 2025-09-11 | 108.69 | $108.54 | — |
| 2025-09-10 | 108.77 | $107.45 | — |
| 2025-09-09 | 108.91 | $108.65 | — |
| 2025-09-08 | 108.98 | $108.38 | — |
| 2025-09-05 | 109.05 | $108.60 | — |
| 2025-09-04 | 109.09 | $108.35 | — |
| 2025-09-03 | 109.11 | $108.11 | — |
| 2025-09-02 | 109.06 | $108.03 | — |
| 2025-08-29 | 109.03 | $108.03 | — |
| 2025-08-28 | 108.98 | $107.38 | — |
| 2025-08-27 | 108.94 | $107.97 | — |
| 2025-08-26 | 108.91 | $107.55 | — |
| 2025-08-25 | 108.94 | $108.10 | — |
| 2025-08-22 | 108.91 | $109.80 | — |
| 2025-08-21 | 108.85 | $109.83 | — |
| 2025-08-20 | 108.77 | $111.11 | — |
| 2025-08-19 | 108.65 | $110.32 | — |
| 2025-08-18 | 108.57 | $109.32 | — |
| 2025-08-15 | 108.49 | $109.17 | — |
| 2025-08-14 | 108.43 | $109.16 | — |
| 2025-08-13 | 108.37 | $110.12 | — |
| 2025-08-12 | 108.22 | $110.28 | — |
| 2025-08-11 | 108.05 | $109.89 | — |
| 2025-08-08 | 107.95 | $109.79 | — |
| 2025-08-07 | 107.85 | $109.47 | — |
| 2025-08-06 | 107.78 | $108.79 | — |
| 2025-08-05 | 107.73 | $107.06 | — |
| 2025-08-04 | 107.80 | $107.49 | — |
| 2025-08-01 | 107.90 | $106.99 | — |
| 2025-07-31 | 108.02 | $106.53 | — |
| 2025-07-30 | 108.17 | $107.34 | — |
| 2025-07-29 | 108.26 | $108.18 | — |
| 2025-07-28 | 108.25 | $107.59 | — |
| 2025-07-25 | 108.25 | $108.50 | — |
| 2025-07-24 | 108.18 | $108.30 | — |
| 2025-07-23 | 108.15 | $108.80 | — |
| 2025-07-22 | 108.17 | $108.65 | — |
| 2025-07-21 | 108.20 | $107.77 | — |
| 2025-07-18 | 108.20 | $107.81 | — |
| 2025-07-17 | 108.17 | $108.12 | — |
| 2025-07-16 | 108.13 | $107.12 | — |
| 2025-07-15 | 108.18 | $106.85 | — |
| 2025-07-14 | 108.23 | $107.89 | — |
| 2025-07-11 | 108.29 | $107.74 | — |
| 2025-07-10 | 108.33 | $108.08 | — |
| 2025-07-09 | 108.38 | $107.86 | — |
| 2025-07-08 | 108.43 | $108.38 | — |
| 2025-07-07 | 108.47 | $109.44 | — |
| 2025-07-03 | 108.43 | $109.54 | — |
| 2025-07-02 | 108.45 | $109.39 | — |
| 2025-07-01 | 108.51 | $109.19 | — |
| 2025-06-30 | 108.59 | $108.04 | — |
| 2025-06-27 | 108.73 | $107.61 | — |
| 2025-06-26 | 108.82 | $106.95 | — |
| 2025-06-25 | 108.93 | $107.70 | — |
| 2025-06-24 | 109.04 | $109.26 | — |
| 2025-06-23 | 109.01 | $109.26 | — |
| 2025-06-20 | 108.96 | $107.79 | — |
| 2025-06-18 | 109.02 | $107.18 | — |
| 2025-06-17 | 109.17 | $107.30 | — |
| 2025-06-16 | 109.30 | $108.15 | — |
| 2025-06-13 | 109.38 | $107.83 | — |
| 2025-06-12 | 109.40 | $109.08 | — |
| 2025-06-11 | 109.26 | $108.54 | — |
| 2025-06-10 | 109.17 | $109.11 | — |
| 2025-06-09 | 109.11 | $108.87 | — |
| 2025-06-06 | 109.05 | $109.07 | — |
| 2025-06-05 | 109.00 | $108.69 | — |
| 2025-06-04 | 108.99 | $109.96 | — |
| 2025-06-03 | 108.92 | $110.64 | — |
| 2025-06-02 | 108.82 | $110.80 | — |
| 2025-05-30 | 108.72 | $110.73 | — |
| 2025-05-29 | 108.59 | $109.57 | — |
| 2025-05-28 | 108.56 | $109.10 | — |
| 2025-05-27 | 108.51 | $109.79 | — |
| 2025-05-23 | 108.39 | $108.67 | — |
| 2025-05-22 | 108.33 | $108.39 | — |
| 2025-05-21 | 108.30 | $108.91 | — |
| 2025-05-20 | 108.29 | $110.23 | — |
| 2025-05-19 | 108.24 | $109.92 | — |
| 2025-05-16 | 108.11 | $109.63 | — |
| 2025-05-15 | 108.06 | $108.32 | — |
| 2025-05-14 | 107.97 | $106.28 | — |
| 2025-05-13 | 108.04 | $106.69 | — |
| 2025-05-12 | 108.13 | $107.93 | — |
| 2025-05-09 | 108.08 | $107.61 | — |
| 2025-05-08 | 107.97 | $108.15 | — |
| 2025-05-07 | 107.84 | $108.49 | — |
| 2025-05-06 | 107.46 | $108.49 | — |
| 2025-05-05 | 107.17 | $108.79 | — |
| 2025-05-02 | 106.93 | $108.80 | — |
| 2025-05-01 | 106.91 | $108.02 | — |
| 2025-04-30 | 106.92 | $108.92 | — |
| 2025-04-29 | 106.89 | $108.24 | — |
| 2025-04-28 | 106.88 | $107.34 | — |
| 2025-04-25 | 106.82 | $107.52 | — |
| 2025-04-24 | 106.79 | $107.80 | — |
| 2025-04-23 | 106.68 | $108.70 | — |
| 2025-04-22 | 106.46 | $109.15 | — |
| 2025-04-21 | 106.29 | $107.39 | — |
| 2025-04-17 | 106.17 | $108.66 | — |
| 2025-04-16 | 105.98 | $106.39 | — |
| 2025-04-15 | 105.94 | $107.65 | — |
| 2025-04-14 | 105.83 | $108.51 | — |
| 2025-04-11 | 105.73 | $106.90 | — |
| 2025-04-10 | 105.64 | $105.53 | — |
| 2025-04-09 | 105.60 | $105.46 | — |
| 2025-04-08 | 105.60 | $101.03 | — |
| 2025-04-07 | 105.93 | $102.61 | — |
| 2025-04-04 | 106.24 | $103.90 | — |
| 2025-04-03 | 106.53 | $108.51 | — |
| 2025-04-02 | 106.59 | $108.26 | — |
| 2025-04-01 | 106.66 | $108.31 | — |
| 2025-03-31 | 106.71 | $107.91 | — |
| 2025-03-28 | 106.87 | $106.29 | — |
| 2025-03-27 | 107.10 | $106.80 | — |
| 2025-03-26 | 107.23 | $105.66 | — |
| 2025-03-25 | 107.42 | $104.27 | — |
| 2025-03-24 | 107.78 | $105.76 | — |
| 2025-03-21 | 107.99 | $104.97 | — |
| 2025-03-20 | 108.22 | $104.97 | — |
| 2025-03-19 | 108.42 | $105.49 | — |
| 2025-03-18 | 108.65 | $105.36 | — |
| 2025-03-17 | 108.84 | $106.70 | — |
| 2025-03-14 | 108.96 | $105.09 | — |
| 2025-03-13 | 109.22 | $104.62 | — |
| 2025-03-12 | 109.45 | $105.48 | — |
| 2025-03-11 | 109.62 | $107.55 | — |
| 2025-03-10 | 109.64 | $108.90 | — |
| 2025-03-07 | 109.56 | $109.71 | — |
| 2025-03-06 | 109.46 | $109.68 | — |
| 2025-03-05 | 109.33 | $109.76 | — |
| 2025-03-04 | 109.15 | $109.27 | — |
| 2025-03-03 | 109.02 | $111.11 | — |
| 2025-02-28 | 108.77 | $110.84 | — |
| 2025-02-27 | 108.58 | $109.39 | — |
| 2025-02-26 | 108.40 | $109.52 | — |
| 2025-02-25 | 108.20 | $111.50 | — |
| 2025-02-24 | 107.98 | $109.84 | — |
| 2025-02-21 | 107.71 | $109.70 | — |
| 2025-02-20 | 107.42 | $108.89 | — |
| 2025-02-19 | 107.15 | $110.02 | — |
| 2025-02-18 | 106.84 | $109.17 | — |
| 2025-02-14 | 106.55 | $109.10 | — |
| 2025-02-13 | 106.22 | $110.36 | — |
| 2025-02-12 | 105.80 | $109.16 | — |
| 2025-02-11 | 105.45 | $108.92 | — |
| 2025-02-10 | 105.10 | $107.99 | — |
| 2025-02-07 | 104.80 | $107.26 | — |
| 2025-02-06 | 104.60 | $107.71 | — |
| 2025-02-05 | 104.35 | $107.03 | — |
| 2025-02-04 | 104.15 | $106.22 | — |
| 2025-02-03 | 104.04 | $106.64 | — |
| 2025-01-31 | 103.90 | $106.13 | — |
| 2025-01-30 | 103.81 | $106.99 | — |
| 2025-01-29 | 103.66 | $105.87 | — |
| 2025-01-28 | 103.63 | $105.57 | — |
| 2025-01-27 | 103.65 | $107.08 | — |
| 2025-01-24 | 103.58 | $104.30 | — |
| 2025-01-23 | 103.61 | $103.89 | — |
| 2025-01-22 | 103.68 | $103.49 | — |
| 2025-01-21 | 103.78 | $103.88 | — |
| 2025-01-17 | 103.89 | $103.32 | — |
| 2025-01-16 | 104.15 | $102.59 | — |
| 2025-01-15 | 104.45 | $101.99 | — |
| 2025-01-14 | 104.81 | $102.07 | — |
| 2025-01-13 | 105.16 | $102.04 | — |
| 2025-01-10 | 105.52 | $101.98 | — |
| 2025-01-08 | 105.91 | $103.14 | — |
| 2025-01-07 | 106.21 | $102.72 | — |
| 2025-01-06 | 106.55 | $103.03 | — |
| 2025-01-03 | 106.90 | $104.06 | — |
| 2025-01-02 | 107.18 | $103.88 | — |
| 2024-12-31 | 107.47 | $104.24 | — |
| 2024-12-30 | 107.77 | $104.05 | — |
| 2024-12-27 | 108.09 | $105.27 | — |
| 2024-12-26 | 108.31 | $105.93 | — |
| 2024-12-24 | 108.51 | $105.73 | — |
| 2024-12-23 | 108.68 | $104.84 | — |
| 2024-12-20 | 108.87 | $105.44 | — |
| 2024-12-19 | 108.97 | $105.41 | — |
| 2024-12-18 | 109.00 | $106.06 | — |
| 2024-12-17 | 109.02 | $108.43 | — |
| 2024-12-16 | 108.89 | $108.68 | — |
| 2024-12-13 | 108.71 | $109.11 | — |
| 2024-12-12 | 108.55 | $109.25 | — |
| 2024-12-11 | 108.41 | $109.13 | — |
| 2024-12-10 | 108.26 | $109.71 | — |
| 2024-12-09 | 108.08 | $109.14 | — |
| 2024-12-06 | 107.95 | $109.60 | — |
| 2024-12-05 | 107.73 | $109.97 | — |
| 2024-12-04 | 107.47 | $109.67 | — |
| 2024-12-03 | 107.28 | $109.78 | — |
| 2024-12-02 | 107.05 | $110.28 | — |
| 2024-11-29 | 106.77 | $110.31 | — |
| 2024-11-27 | 106.48 | $109.80 | — |
| 2024-11-26 | 106.23 | $109.76 | — |
| 2024-11-25 | 106.00 | $109.16 | — |
| 2024-11-22 | 105.85 | $108.64 | — |
| 2024-11-21 | 105.70 | $107.49 | — |
| 2024-11-20 | 105.66 | $106.11 | — |
| 2024-11-19 | 105.69 | $106.29 | — |
| 2024-11-18 | 105.72 | $105.83 | — |
| 2024-11-15 | 105.74 | $105.16 | — |
| 2024-11-14 | 105.84 | $105.99 | — |
| 2024-11-13 | 105.88 | $106.33 | — |
| 2024-11-12 | 105.93 | $106.19 | — |
| 2024-11-11 | 105.99 | $106.16 | — |
| 2024-11-08 | 106.02 | $106.53 | — |
| 2024-11-07 | 106.01 | $105.12 | — |
| 2024-11-06 | 106.04 | $104.80 | — |
| 2024-11-05 | 106.11 | $105.95 | — |
| 2024-11-04 | 106.09 | $105.05 | — |
| 2024-11-01 | 106.08 | $104.70 | — |
| 2024-10-31 | 106.15 | $104.58 | — |
| 2024-10-30 | 106.20 | $104.82 | — |
| 2024-10-29 | 106.28 | $105.11 | — |
| 2024-10-28 | 106.40 | $106.07 | — |
| 2024-10-25 | 106.48 | $105.81 | — |
| 2024-10-24 | 106.57 | $106.53 | — |
| 2024-10-23 | 106.65 | $106.75 | — |
| 2024-10-22 | 106.71 | $106.88 | — |
| 2024-10-21 | 106.78 | $106.21 | — |
| 2024-10-18 | 106.89 | $107.13 | — |
| 2024-10-17 | 106.93 | $106.90 | — |
| 2024-10-16 | 106.96 | $107.32 | — |
| 2024-10-15 | 106.99 | $107.43 | — |
| 2024-10-14 | 107.03 | $106.74 | — |
| 2024-10-11 | 107.16 | $106.30 | — |
| 2024-10-10 | 107.28 | $105.71 | — |
| 2024-10-09 | 107.39 | $106.24 | — |
| 2024-10-08 | 107.44 | $105.54 | — |
| 2024-10-07 | 107.57 | $104.88 | — |
| 2024-10-04 | 107.74 | $105.98 | — |
| 2024-10-03 | 107.82 | $105.59 | — |
| 2024-10-02 | 107.93 | $106.55 | — |
| 2024-10-01 | 108.02 | $107.43 | — |
| 2024-09-30 | 108.04 | $107.69 | — |
| 2024-09-27 | 108.02 | $107.59 | — |
| 2024-09-26 | 107.97 | $108.17 | — |
| 2024-09-25 | 107.92 | $108.00 | — |
| 2024-09-24 | 107.89 | $108.12 | — |
| 2024-09-23 | 107.85 | $108.46 | — |
| 2024-09-20 | 107.76 | $107.89 | — |
| 2024-09-19 | 107.68 | $107.51 | — |
| 2024-09-18 | 107.63 | $107.97 | — |
| 2024-09-17 | 107.52 | $108.32 | — |
| 2024-09-16 | 107.37 | $109.18 | — |
| 2024-09-13 | 107.16 | $108.79 | — |
| 2024-09-12 | 106.96 | $107.96 | — |
| 2024-09-11 | 106.74 | $107.27 | — |
| 2024-09-10 | 106.53 | $108.14 | — |
| 2024-09-09 | 106.25 | $108.19 | — |
| 2024-09-06 | 106.00 | $107.51 | — |
| 2024-09-05 | 105.78 | $107.94 | — |
| 2024-09-04 | 105.49 | $108.29 | — |
| 2024-09-03 | 105.19 | $107.85 | — |
| 2024-08-30 | 104.87 | $107.32 | — |
| 2024-08-29 | 104.69 | $106.54 | — |
| 2024-08-28 | 104.52 | $107.09 | — |
| 2024-08-27 | 104.27 | $107.50 | — |
| 2024-08-26 | 104.01 | $107.33 | — |
| 2024-08-23 | 103.78 | $106.66 | — |
| 2024-08-22 | 103.58 | $106.26 | — |
| 2024-08-21 | 103.35 | $106.52 | — |
| 2024-08-20 | 103.10 | $105.70 | — |
| 2024-08-19 | 102.90 | $105.37 | — |
| 2024-08-16 | 102.73 | $104.99 | — |
| 2024-08-15 | 102.58 | $104.71 | — |
| 2024-08-14 | 102.47 | $103.62 | — |
| 2024-08-13 | 102.43 | $103.08 | — |
| 2024-08-12 | 102.36 | $102.48 | — |
| 2024-08-09 | 102.26 | $103.15 | — |
| 2024-08-08 | 102.16 | $103.14 | — |
| 2024-08-07 | 102.04 | $102.23 | — |
| 2024-08-06 | 101.97 | $102.22 | — |
| 2024-08-05 | 101.87 | $101.56 | — |
| 2024-08-02 | 101.83 | $103.66 | — |
| 2024-08-01 | 101.69 | $103.03 | — |
| 2024-07-31 | 101.54 | $102.18 | — |
| 2024-07-30 | 101.43 | $102.31 | — |
| 2024-07-29 | 101.29 | $102.70 | — |
| 2024-07-26 | 101.16 | $102.73 | — |
| 2024-07-25 | 101.09 | $101.64 | — |
| 2024-07-24 | 101.10 | $101.53 | — |
| 2024-07-23 | 101.11 | $101.69 | — |
| 2024-07-22 | 101.15 | $102.00 | — |
| 2024-07-19 | 101.13 | $102.00 | — |
| 2024-07-18 | 101.09 | $102.37 | — |
| 2024-07-17 | 101.05 | $102.90 | — |
| 2024-07-16 | 100.98 | $101.59 | — |
| 2024-07-15 | 100.92 | $100.54 | — |
| 2024-07-12 | 100.92 | $101.22 | — |
| 2024-07-11 | 100.88 | $100.78 | — |
| 2024-07-10 | 100.90 | $100.72 | — |
| 2024-07-09 | 100.94 | $100.29 | — |
| 2024-07-08 | 101.00 | $100.73 | — |
| 2024-07-05 | 101.08 | $100.91 | — |
| 2024-07-03 | 101.13 | $99.91 | — |
| 2024-07-02 | 101.24 | $100.07 | — |
| 2024-07-01 | 101.31 | $99.51 | — |
| 2024-06-28 | 101.41 | $100.16 | — |
| 2024-06-27 | 101.40 | $101.29 | — |
| 2024-06-26 | 101.33 | $101.70 | — |
| 2024-06-25 | 101.27 | $101.88 | — |
| 2024-06-24 | 101.25 | $102.49 | — |
| 2024-06-21 | 101.19 | $101.49 | — |
| 2024-06-20 | 101.24 | $101.31 | — |
| 2024-06-18 | 101.31 | $101.58 | — |
| 2024-06-17 | 101.33 | $101.45 | — |
| 2024-06-14 | 101.40 | $100.39 | — |
| 2024-06-13 | 101.54 | $100.46 | — |
| 2024-06-12 | 101.61 | $100.45 | — |
| 2024-06-11 | 101.68 | $101.30 | — |
| 2024-06-10 | 101.71 | $101.35 | — |
| 2024-06-07 | 101.75 | $101.66 | — |
| 2024-06-06 | 101.74 | $102.25 | — |
| 2024-06-05 | 101.66 | $101.89 | — |
| 2024-06-04 | 101.61 | $102.12 | — |
| 2024-06-03 | 101.49 | $101.50 | — |
| 2024-05-31 | 101.40 | $101.54 | — |
| 2024-05-30 | 101.29 | $99.98 | — |
| 2024-05-29 | 101.22 | $99.74 | — |
| 2024-05-28 | 101.18 | $100.61 | — |
| 2024-05-24 | 101.13 | $101.53 | — |
| 2024-05-23 | 101.02 | $101.25 | — |
| 2024-05-22 | 100.92 | $102.36 | — |
| 2024-05-21 | 100.79 | $102.71 | — |
| 2024-05-20 | 100.60 | $102.15 | — |
| 2024-05-17 | 100.43 | $102.83 | — |
| 2024-05-16 | 100.17 | $103.14 | — |
| 2024-05-15 | 99.86 | $101.80 | — |
| 2024-05-14 | 99.59 | $101.81 | — |
| 2024-05-13 | 99.30 | $101.92 | — |
| 2024-05-10 | 99.00 | $102.12 | — |
| 2024-05-09 | 98.72 | $101.52 | — |
| 2024-05-08 | 98.52 | $100.59 | — |
| 2024-05-07 | 98.38 | $100.89 | — |
| 2024-05-06 | 98.24 | $99.81 | — |
| 2024-05-03 | 98.14 | $99.67 | — |
| 2024-05-02 | 98.05 | $99.38 | — |
| 2024-05-01 | 97.96 | $98.47 | — |
| 2024-04-30 | 97.95 | $99.04 | — |
| 2024-04-29 | 97.96 | $99.59 | — |
| 2024-04-26 | 97.97 | $99.27 | — |
| 2024-04-25 | 98.04 | $99.40 | — |
| 2024-04-24 | 98.09 | $99.71 | — |
| 2024-04-23 | 98.08 | $98.94 | — |
| 2024-04-22 | 98.11 | $98.62 | — |
| 2024-04-19 | 98.16 | $97.77 | — |
| 2024-04-18 | 98.31 | $96.84 | — |
| 2024-04-17 | 98.49 | $96.38 | — |
| 2024-04-16 | 98.68 | $96.08 | — |
| 2024-04-15 | 98.86 | $95.99 | — |
| 2024-04-12 | 99.02 | $96.43 | — |
| 2024-04-11 | 99.16 | $97.47 | — |
| 2024-04-10 | 99.28 | $97.76 | — |
| 2024-04-09 | 99.38 | $98.25 | — |
| 2024-04-08 | 99.42 | $97.76 | — |
| 2024-04-05 | 99.46 | $97.87 | — |
| 2024-04-04 | 99.54 | $97.64 | — |
| 2024-04-03 | 99.59 | $98.09 | — |
| 2024-04-02 | 99.59 | $99.24 | — |
| 2024-04-01 | 99.52 | $99.88 | — |
| 2024-03-28 | 99.41 | $100.66 | — |
| 2024-03-27 | 99.27 | $100.48 | — |
| 2024-03-26 | 99.14 | $99.49 | — |
| 2024-03-25 | 99.05 | $99.45 | — |
| 2024-03-22 | 98.96 | $99.74 | — |
| 2024-03-21 | 98.86 | $100.65 | — |
| 2024-03-20 | 98.70 | $100.52 | — |
| 2024-03-19 | 98.52 | $100.13 | — |
| 2024-03-18 | 98.36 | $99.78 | — |
| 2024-03-15 | 98.16 | $99.15 | — |
| 2024-03-14 | 97.99 | $99.14 | — |
| 2024-03-13 | 97.80 | $99.91 | — |
| 2024-03-12 | 97.56 | $99.70 | — |
| 2024-03-11 | 97.39 | $99.08 | — |
| 2024-03-08 | 97.21 | $98.64 | — |
| 2024-03-07 | 97.10 | $99.34 | — |
| 2024-03-06 | 96.94 | $98.75 | — |
| 2024-03-05 | 96.82 | $98.07 | — |
| 2024-03-04 | 96.72 | $97.83 | — |
| 2024-03-01 | 96.67 | $97.78 | — |
| 2024-02-29 | 96.63 | $97.82 | — |
| 2024-02-28 | 96.49 | $97.78 | — |
| 2024-02-27 | 96.39 | $97.68 | — |
| 2024-02-26 | 96.28 | $97.61 | — |
| 2024-02-23 | 96.14 | $97.79 | — |
| 2024-02-22 | 95.97 | $97.41 | — |
| 2024-02-21 | 95.77 | $97.07 | — |
| 2024-02-20 | 95.65 | $96.83 | — |
| 2024-02-16 | 95.49 | $95.88 | — |
| 2024-02-15 | 95.40 | $95.78 | — |
| 2024-02-14 | 95.34 | $95.17 | — |
| 2024-02-13 | 95.31 | $95.20 | — |
| 2024-02-12 | 95.28 | $96.29 | — |
| 2024-02-09 | 95.22 | $95.56 | — |
| 2024-02-08 | 95.18 | $96.31 | — |
| 2024-02-07 | 95.11 | $96.22 | — |
| 2024-02-06 | 95.05 | $96.36 | — |
| 2024-02-05 | 94.97 | $96.10 | — |
| 2024-02-02 | 94.87 | $96.75 | — |
| 2024-02-01 | 94.74 | $96.95 | — |
| 2024-01-31 | 94.61 | $95.06 | — |
| 2024-01-30 | 94.62 | $95.84 | — |
| 2024-01-29 | 94.54 | $95.32 | — |
| 2024-01-26 | 94.48 | $94.83 | — |
| 2024-01-25 | 94.44 | $94.38 | — |
| 2024-01-24 | 94.40 | $93.48 | — |
| 2024-01-23 | 94.39 | $94.65 | — |
| 2024-01-22 | 94.28 | $93.72 | — |
| 2024-01-19 | 94.19 | $94.11 | — |
| 2024-01-18 | 94.17 | $94.45 | — |
| 2024-01-17 | 94.11 | $94.52 | — |
| 2024-01-16 | 94.05 | $94.67 | — |
| 2024-01-12 | 93.99 | $95.13 | — |
| 2024-01-11 | 93.97 | $94.83 | — |
| 2024-01-10 | 93.87 | $94.89 | — |
| 2024-01-09 | 93.76 | $94.97 | — |
| 2024-01-08 | 93.60 | $94.76 | — |
| 2024-01-05 | 93.48 | $94.03 | — |
| 2024-01-04 | 93.37 | $94.27 | — |
| 2024-01-03 | 93.26 | $94.37 | — |
| 2024-01-02 | 93.19 | $95.26 | — |
| 2023-12-29 | 93.05 | $94.18 | — |
| 2023-12-28 | 92.94 | $94.10 | — |
| 2023-12-27 | 92.79 | $94.02 | — |
| 2023-12-26 | 92.68 | $93.63 | — |
| 2023-12-22 | 92.58 | $93.17 | — |
| 2023-12-21 | 92.51 | $92.58 | — |
| 2023-12-20 | 92.46 | $91.92 | — |
| 2023-12-19 | 92.40 | $93.66 | — |
| 2023-12-18 | 92.24 | $93.29 | — |
| 2023-12-15 | 92.10 | $93.27 | — |
| 2023-12-14 | 91.97 | $93.45 | — |
| 2023-12-13 | 91.89 | $94.71 | — |
| 2023-12-12 | 91.71 | $92.91 | — |
| 2023-12-11 | 91.58 | $92.64 | — |
| 2023-12-08 | 91.44 | $91.78 | — |
| 2023-12-07 | 91.32 | $92.36 | — |
| 2023-12-06 | 91.19 | $91.89 | — |
| 2023-12-05 | 91.11 | $92.10 | — |
| 2023-12-04 | 91.00 | $92.81 | — |
| 2023-12-01 | 90.85 | $92.54 | — |
| 2023-11-30 | 90.71 | $92.03 | — |
| 2023-11-29 | 90.52 | $91.11 | — |
| 2023-11-28 | 90.39 | $91.84 | — |
| 2023-11-27 | 90.21 | $91.55 | — |
| 2023-11-24 | 89.98 | $91.80 | — |
| 2023-11-22 | 89.80 | $91.47 | — |
| 2023-11-21 | 89.65 | $90.76 | — |
| 2023-11-20 | 89.53 | $90.53 | — |
| 2023-11-17 | 89.38 | $90.51 | — |
| 2023-11-16 | 89.24 | $90.67 | — |
| 2023-11-15 | 89.11 | $91.76 | — |
| 2023-11-14 | 88.96 | $91.21 | — |
| 2023-11-13 | 88.83 | $90.20 | — |
| 2023-11-10 | 88.72 | $89.91 | — |
| 2023-11-09 | 88.58 | $89.39 | — |
| 2023-11-08 | 88.43 | $89.74 | — |
| 2023-11-07 | 88.32 | $90.19 | — |
| 2023-11-06 | 88.22 | $89.99 | — |
| 2023-11-03 | 88.08 | $89.84 | — |
| 2023-11-02 | 87.94 | $89.61 | — |
| 2023-11-01 | 87.84 | $88.41 | — |
| 2023-10-31 | 87.88 | $88.49 | — |
| 2023-10-30 | 87.89 | $88.21 | — |
| 2023-10-27 | 87.95 | $86.94 | — |
| 2023-10-26 | 88.10 | $88.11 | — |
| 2023-10-25 | 88.21 | $88.61 | — |
| 2023-10-24 | 88.28 | $88.34 | — |
| 2023-10-23 | 88.42 | $87.47 | — |
| 2023-10-20 | 88.65 | $87.73 | — |
| 2023-10-19 | 88.88 | $88.14 | — |
| 2023-10-18 | 89.11 | $88.75 | — |
| 2023-10-17 | 89.37 | $88.52 | — |
| 2023-10-16 | 89.63 | $87.97 | — |
| 2023-10-13 | 89.94 | $87.09 | — |
| 2023-10-12 | 90.29 | $86.37 | — |
| 2023-10-11 | 90.71 | $87.59 | — |
| 2023-10-10 | 91.03 | $88.16 | — |
| 2023-10-09 | 91.30 | $87.24 | — |
| 2023-10-06 | 91.65 | $87.11 | — |
| 2023-10-05 | 91.97 | $87.48 | — |
| 2023-10-04 | 92.27 | $89.28 | — |
| 2023-10-03 | 92.45 | $88.66 | — |
| 2023-10-02 | 92.68 | $89.40 | — |
| 2023-09-29 | 92.92 | $90.04 | — |
| 2023-09-28 | 93.16 | $90.26 | — |
| 2023-09-27 | 93.41 | $90.01 | — |
| 2023-09-26 | 93.67 | $91.17 | — |
| 2023-09-25 | 93.84 | $91.97 | — |
| 2023-09-22 | 93.95 | $92.32 | — |
| 2023-09-21 | 94.02 | $92.80 | — |
| 2023-09-20 | 94.09 | $93.94 | — |
| 2023-09-19 | 94.08 | $93.83 | — |
| 2023-09-18 | 94.10 | $94.14 | — |
| 2023-09-15 | 94.14 | $94.07 | — |
| 2023-09-14 | 94.15 | $94.78 | — |
| 2023-09-13 | 94.18 | $93.86 | — |
| 2023-09-12 | 94.28 | $93.68 | — |
| 2023-09-11 | 94.42 | $94.24 | — |
| 2023-09-08 | 94.56 | $93.49 | — |
| 2023-09-07 | 94.73 | $93.36 | — |
| 2023-09-06 | 94.91 | $93.02 | — |
| 2023-09-05 | 95.11 | $93.24 | — |
| 2023-09-01 | 95.33 | $94.14 | — |
| 2023-08-31 | 95.46 | $94.88 | — |
| 2023-08-30 | 95.60 | $95.29 | — |
| 2023-08-29 | 95.73 | $95.11 | — |
| 2023-08-28 | 95.85 | $94.62 | — |
| 2023-08-25 | 96.02 | $94.21 | — |
| 2023-08-24 | 96.23 | $93.63 | — |
| 2023-08-23 | 96.42 | $94.34 | — |
| 2023-08-22 | 96.62 | $93.75 | — |
| 2023-08-21 | 96.84 | $94.22 | — |
| 2023-08-18 | 97.03 | $94.81 | — |
| 2023-08-17 | 97.18 | $94.40 | — |
| 2023-08-16 | 97.33 | $95.38 | — |
| 2023-08-15 | 97.39 | $95.69 | — |
| 2023-08-14 | 97.39 | $96.63 | — |
| 2023-08-11 | 97.35 | $97.07 | — |
| 2023-08-10 | 97.30 | $96.84 | — |
| 2023-08-09 | 97.25 | $97.02 | — |
| 2023-08-08 | 97.17 | $96.89 | — |
| 2023-08-07 | 97.08 | $97.62 | — |
| 2023-08-04 | 96.95 | $96.79 | — |
| 2023-08-03 | 96.86 | $97.75 | — |
| 2023-08-02 | 96.77 | $97.81 | — |
| 2023-08-01 | 96.70 | $97.56 | — |
| 2023-07-31 | 96.65 | $98.03 | — |
| 2023-07-28 | 96.55 | $98.43 | — |
| 2023-07-27 | 96.38 | $97.46 | — |
| 2023-07-26 | 96.26 | $98.33 | — |
| 2023-07-25 | 96.16 | $98.11 | — |
| 2023-07-24 | 96.05 | $98.05 | — |
| 2023-07-21 | 95.94 | $97.69 | — |
| 2023-07-20 | 95.88 | $97.40 | — |
| 2023-07-19 | 95.81 | $96.62 | — |
| 2023-07-18 | 95.76 | $95.75 | — |
| 2023-07-17 | 95.79 | $95.85 | — |
| 2023-07-14 | 95.82 | $96.03 | — |
| 2023-07-13 | 95.79 | $95.76 | — |
| 2023-07-12 | 95.75 | $95.39 | — |
| 2023-07-11 | 95.71 | $95.15 | — |
| 2023-07-10 | 95.69 | $94.99 | — |
| 2023-07-07 | 95.67 | $94.94 | — |
| 2023-07-06 | 95.63 | $96.07 | — |
| 2023-07-05 | 95.54 | $96.44 | — |
| 2023-07-03 | 95.45 | $96.56 | — |
| 2023-06-30 | 95.38 | $95.91 | — |
| 2023-06-29 | 95.26 | $95.05 | — |
| 2023-06-28 | 95.19 | $95.06 | — |
| 2023-06-27 | 95.10 | $96.29 | — |
| 2023-06-26 | 95.00 | $95.93 | — |
| 2023-06-23 | 94.91 | $95.90 | — |
| 2023-06-22 | 94.84 | $96.51 | — |
| 2023-06-21 | 94.77 | $95.96 | — |
| 2023-06-20 | 94.76 | $95.61 | — |
| 2023-06-16 | 94.83 | $96.40 | — |
| 2023-06-15 | 94.86 | $96.37 | — |
| 2023-06-14 | 94.90 | $95.50 | — |
| 2023-06-13 | 94.99 | $95.04 | — |
| 2023-06-12 | 95.15 | $94.60 | — |
| 2023-06-09 | 95.34 | $94.57 | — |
| 2023-06-08 | 95.52 | $94.74 | — |
| 2023-06-07 | 95.68 | $94.10 | — |
| 2023-06-06 | 95.87 | $94.34 | — |
| 2023-06-05 | 96.07 | $94.65 | — |
| 2023-06-02 | 96.27 | $95.04 | — |
| 2023-06-01 | 96.41 | $93.62 | — |
| 2023-05-31 | 96.63 | $93.48 | — |
| 2023-05-30 | 96.89 | $93.37 | — |
| 2023-05-26 | 97.17 | $94.29 | — |
| 2023-05-25 | 97.40 | $94.08 | — |
| 2023-05-24 | 97.61 | $94.54 | — |
| 2023-05-23 | 97.75 | $95.12 | — |
| 2023-05-22 | 97.89 | $95.66 | — |
| 2023-05-19 | 98.01 | $97.01 | — |
| 2023-05-18 | 98.05 | $96.99 | — |
| 2023-05-17 | 98.06 | $97.24 | — |
| 2023-05-16 | 98.04 | $97.32 | — |
| 2023-05-15 | 98.02 | $98.16 | — |
| 2023-05-12 | 97.95 | $98.44 | — |
| 2023-05-11 | 97.82 | $98.16 | — |
| 2023-05-10 | 97.74 | $97.92 | — |
| 2023-05-09 | 97.65 | $97.95 | — |
| 2023-05-08 | 97.57 | $98.39 | — |
| 2023-05-05 | 97.45 | $98.63 | — |
| 2023-05-04 | 97.33 | $97.79 | — |
| 2023-05-03 | 97.24 | $98.02 | — |
| 2023-05-02 | 97.12 | $98.69 | — |
| 2023-05-01 | 96.98 | $99.04 | — |
| 2023-04-28 | 96.80 | $98.86 | — |
| 2023-04-27 | 96.60 | $98.36 | — |
| 2023-04-26 | 96.40 | $97.30 | — |
| 2023-04-25 | 96.23 | $97.94 | — |
| 2023-04-24 | 96.02 | $98.05 | — |
| 2023-04-21 | 95.78 | $97.77 | — |
| 2023-04-20 | 95.47 | $97.14 | — |
| 2023-04-19 | 95.22 | $96.87 | — |
| 2023-04-18 | 95.03 | $96.93 | — |
| 2023-04-17 | 94.84 | $96.65 | — |
| 2023-04-14 | 94.60 | $96.03 | — |
| 2023-04-13 | 94.42 | $96.54 | — |
| 2023-04-12 | 94.22 | $96.01 | — |
| 2023-04-11 | 94.01 | $96.35 | — |
| 2023-04-10 | 93.75 | $96.06 | — |
| 2023-04-06 | 93.48 | $96.11 | — |
| 2023-04-05 | 93.25 | $96.03 | — |
| 2023-04-04 | 93.05 | $95.58 | — |
| 2023-04-03 | 92.88 | $96.01 | — |
| 2023-03-31 | 92.74 | $95.49 | — |
| 2023-03-30 | 92.61 | $94.71 | — |
| 2023-03-29 | 92.52 | $94.42 | — |
| 2023-03-28 | 92.38 | $93.89 | — |
| 2023-03-27 | 92.30 | $93.71 | — |
| 2023-03-24 | 92.27 | $93.20 | — |
| 2023-03-23 | 92.26 | $91.63 | — |
| 2023-03-22 | 92.37 | $92.27 | — |
| 2023-03-21 | 92.44 | $93.07 | — |
| 2023-03-20 | 92.49 | $93.01 | — |
| 2023-03-17 | 92.56 | $91.80 | — |
| 2023-03-16 | 92.63 | $92.52 | — |
| 2023-03-15 | 92.71 | $92.44 | — |
| 2023-03-14 | 92.77 | $91.96 | — |
| 2023-03-13 | 92.89 | $91.05 | — |
| 2023-03-10 | 93.01 | $90.77 | — |
| 2023-03-09 | 93.10 | $91.34 | — |
| 2023-03-08 | 93.18 | $92.22 | — |
| 2023-03-07 | 93.25 | $92.17 | — |
| 2023-03-06 | 93.34 | $93.07 | — |
| 2023-03-03 | 93.39 | $93.02 | — |
| 2023-03-02 | 93.47 | $92.88 | — |
| 2023-03-01 | 93.58 | $91.67 | — |
| 2023-02-28 | 93.71 | $92.25 | — |
| 2023-02-27 | 93.76 | $92.97 | — |
| 2023-02-24 | 93.77 | $93.14 | — |
| 2023-02-23 | 93.78 | $93.68 | — |
| 2023-02-22 | 93.78 | $93.84 | — |
| 2023-02-21 | 93.76 | $93.97 | — |
| 2023-02-17 | 93.71 | $94.41 | — |
| 2023-02-16 | 93.63 | $93.27 | — |
| 2023-02-15 | 93.56 | $94.02 | — |
| 2023-02-14 | 93.50 | $93.66 | — |
| 2023-02-13 | 93.59 | $94.46 | — |
| 2023-02-10 | 93.63 | $93.35 | — |
| 2023-02-09 | 93.70 | $92.54 | — |
| 2023-02-08 | 93.84 | $92.93 | — |
| 2023-02-07 | 93.95 | $93.71 | — |
| 2023-02-06 | 94.03 | $94.05 | — |
| 2023-02-03 | 94.13 | $94.06 | — |
| 2023-02-02 | 94.11 | $94.46 | — |
| 2023-02-01 | 94.12 | $95.11 | — |
| 2023-01-31 | 94.07 | $94.34 | — |
| 2023-01-30 | 94.08 | $93.21 | — |
| 2023-01-27 | 94.17 | $93.19 | — |
| 2023-01-26 | 94.23 | $93.43 | — |
| 2023-01-25 | 94.35 | $93.68 | — |
| 2023-01-24 | 94.43 | $93.36 | — |
| 2023-01-23 | 94.50 | $93.05 | — |
| 2023-01-20 | 94.61 | $92.74 | — |
| 2023-01-19 | 94.68 | $91.94 | — |
| 2023-01-18 | 94.79 | $92.80 | — |
| 2023-01-17 | 94.87 | $95.33 | — |
| 2023-01-13 | 94.84 | $95.25 | — |
| 2023-01-12 | 94.89 | $94.77 | — |
| 2023-01-11 | 95.01 | $95.34 | — |
| 2023-01-10 | 95.11 | $95.20 | — |
| 2023-01-09 | 95.17 | $95.24 | — |
| 2023-01-06 | 95.27 | $96.16 | — |
| 2023-01-05 | 95.30 | $93.69 | — |
| 2023-01-04 | 95.44 | $94.56 | — |
| 2023-01-03 | 95.56 | $94.20 | — |
| 2022-12-30 | 95.77 | $94.48 | — |
| 2022-12-29 | 95.94 | $94.93 | — |
| 2022-12-28 | 96.12 | $94.49 | — |
| 2022-12-27 | 96.22 | $95.71 | — |
| 2022-12-23 | 96.28 | $95.32 | — |
| 2022-12-22 | 96.37 | $94.82 | — |
| 2022-12-21 | 96.49 | $95.14 | — |
| 2022-12-20 | 96.57 | $94.18 | — |
| 2022-12-19 | 96.66 | $94.19 | — |
| 2022-12-16 | 96.72 | $94.31 | — |
| 2022-12-15 | 96.72 | $94.75 | — |
| 2022-12-14 | 96.70 | $96.40 | — |
| 2022-12-13 | 96.58 | $97.15 | — |
| 2022-12-12 | 96.37 | $97.32 | — |
| 2022-12-09 | 96.19 | $96.39 | — |
| 2022-12-08 | 96.07 | $97.19 | — |
| 2022-12-07 | 95.79 | $96.73 | — |
| 2022-12-06 | 95.60 | $96.46 | — |
| 2022-12-05 | 95.40 | $97.13 | — |
| 2022-12-02 | 95.13 | $98.39 | — |
| 2022-12-01 | 94.75 | $97.89 | — |
| 2022-11-30 | 94.39 | $98.42 | — |
| 2022-11-29 | 94.09 | $96.53 | — |
| 2022-11-28 | 93.90 | $96.86 | — |
| 2022-11-25 | 93.72 | $97.20 | — |
| 2022-11-23 | 93.42 | $97.07 | — |
| 2022-11-22 | 93.12 | $96.78 | — |
| 2022-11-21 | 92.81 | $96.12 | — |
| 2022-11-18 | 92.47 | $95.21 | — |
| 2022-11-17 | 92.10 | $94.34 | — |
| 2022-11-16 | 91.70 | $94.40 | — |
| 2022-11-15 | 91.35 | $94.01 | — |
| 2022-11-14 | 91.05 | $92.97 | — |
| 2022-11-11 | 90.75 | $93.76 | — |
| 2022-11-10 | 90.35 | $93.96 | — |
| 2022-11-09 | 90.03 | $91.61 | — |
| 2022-11-08 | 89.75 | $92.83 | — |
| 2022-11-07 | 89.40 | $92.57 | — |
| 2022-11-04 | 89.02 | $91.73 | — |
| 2022-11-03 | 88.66 | $90.64 | — |
| 2022-11-02 | 88.42 | $90.84 | — |
| 2022-11-01 | 88.23 | $92.43 | — |
| 2022-10-31 | 88.00 | $92.68 | — |
| 2022-10-28 | 87.67 | $93.20 | — |
| 2022-10-27 | 87.24 | $91.23 | — |
| 2022-10-26 | 86.99 | $91.14 | — |
| 2022-10-25 | 86.81 | $90.54 | — |
| 2022-10-24 | 86.60 | $89.24 | — |
| 2022-10-21 | 86.56 | $87.80 | — |
| 2022-10-20 | 86.59 | $86.35 | — |
| 2022-10-19 | 86.77 | $87.55 | — |
| 2022-10-18 | 86.91 | $87.98 | — |
| 2022-10-17 | 87.05 | $86.89 | — |
| 2022-10-14 | 87.26 | $85.83 | — |
| 2022-10-13 | 87.50 | $87.55 | — |
| 2022-10-12 | 87.64 | $86.07 | — |
| 2022-10-11 | 87.90 | $85.72 | — |
| 2022-10-10 | 88.19 | $84.94 | — |
| 2022-10-07 | 88.66 | $84.57 | — |
| 2022-10-06 | 89.14 | $85.87 | — |
| 2022-10-05 | 89.50 | $87.09 | — |
| 2022-10-04 | 89.81 | $87.66 | — |
| 2022-10-03 | 90.01 | $86.18 | — |
| 2022-09-30 | 90.31 | $84.67 | — |
| 2022-09-29 | 90.75 | $86.07 | — |
| 2022-09-28 | 91.10 | $87.56 | — |
| 2022-09-27 | 91.40 | $86.43 | — |
| 2022-09-26 | 91.81 | $88.37 | — |
| 2022-09-23 | 92.12 | $88.44 | — |
| 2022-09-22 | 92.55 | $90.04 | — |
| 2022-09-21 | 92.87 | $90.32 | — |
| 2022-09-20 | 93.17 | $90.64 | — |
| 2022-09-19 | 93.47 | $91.20 | — |
| 2022-09-16 | 93.79 | $90.58 | — |
| 2022-09-15 | 94.17 | $90.47 | — |
| 2022-09-14 | 94.54 | $91.27 | — |
| 2022-09-13 | 94.88 | $91.34 | — |
| 2022-09-12 | 95.16 | $94.46 | — |
| 2022-09-09 | 95.23 | $94.08 | — |
| 2022-09-08 | 95.28 | $93.12 | — |
| 2022-09-07 | 95.39 | $93.29 | — |
| 2022-09-06 | 95.45 | $91.62 | — |
| 2022-09-02 | 95.61 | $92.26 | — |
| 2022-09-01 | 95.74 | $93.53 | — |
| 2022-08-31 | 95.81 | $93.01 | — |
| 2022-08-30 | 95.93 | $93.54 | — |
| 2022-08-29 | 96.01 | $94.54 | — |
| 2022-08-26 | 96.06 | $94.67 | — |
| 2022-08-25 | 96.05 | $97.04 | — |
| 2022-08-24 | 95.95 | $96.48 | — |
| 2022-08-23 | 95.81 | $96.24 | — |
| 2022-08-22 | 95.65 | $96.62 | — |
| 2022-08-19 | 95.49 | $97.73 | — |
| 2022-08-18 | 95.25 | $98.14 | — |
| 2022-08-17 | 94.96 | $97.77 | — |
| 2022-08-16 | 94.68 | $98.06 | — |
| 2022-08-15 | 94.41 | $96.93 | — |
| 2022-08-12 | 94.15 | $95.98 | — |
| 2022-08-11 | 93.97 | $95.07 | — |
| 2022-08-10 | 93.82 | $95.27 | — |
| 2022-08-09 | 93.65 | $94.54 | — |
| 2022-08-08 | 93.52 | $94.80 | — |
| 2022-08-05 | 93.39 | $94.80 | — |
| 2022-08-04 | 93.26 | $94.89 | — |
| 2022-08-03 | 93.15 | $95.57 | — |
| 2022-08-02 | 92.99 | $94.96 | — |
| 2022-08-01 | 92.85 | $95.63 | — |
| 2022-07-29 | 92.71 | $94.49 | — |
| 2022-07-28 | 92.55 | $95.11 | — |
| 2022-07-27 | 92.37 | $93.67 | — |
| 2022-07-26 | 92.24 | $92.97 | — |
| 2022-07-25 | 92.20 | $93.39 | — |
| 2022-07-22 | 92.15 | $92.93 | — |
| 2022-07-21 | 92.03 | $92.46 | — |
| 2022-07-20 | 91.85 | $92.16 | — |
| 2022-07-19 | 91.72 | $92.65 | — |
| 2022-07-18 | 91.45 | $91.59 | — |
| 2022-07-15 | 91.25 | $92.44 | — |
| 2022-07-14 | 91.05 | $92.00 | — |
| 2022-07-13 | 90.86 | $91.98 | — |
| 2022-07-12 | 90.71 | $91.91 | — |
| 2022-07-11 | 90.67 | $92.11 | — |
| 2022-07-08 | 90.65 | $92.33 | — |
| 2022-07-07 | 90.69 | $92.58 | — |
| 2022-07-06 | 90.77 | $92.41 | — |
| 2022-07-05 | 90.83 | $92.27 | — |
| 2022-07-01 | 90.90 | $92.70 | — |
| 2022-06-30 | 91.00 | $91.38 | — |
| 2022-06-29 | 91.09 | $91.44 | — |
| 2022-06-28 | 91.24 | $91.02 | — |
| 2022-06-27 | 91.45 | $92.28 | — |
| 2022-06-24 | 91.53 | $92.36 | — |
| 2022-06-23 | 91.56 | $90.53 | — |
| 2022-06-22 | 91.66 | $88.85 | — |
| 2022-06-21 | 91.79 | $89.58 | — |
| 2022-06-17 | 91.79 | $87.30 | — |
| 2022-06-16 | 91.90 | $87.60 | — |
| 2022-06-15 | 92.07 | $88.39 | — |
| 2022-06-14 | 92.50 | $88.17 | — |
| 2022-06-13 | 92.99 | $89.03 | — |
| 2022-06-10 | 93.41 | $91.15 | — |
| 2022-06-09 | 93.66 | $91.60 | — |
| 2022-06-08 | 93.87 | $93.07 | — |
| 2022-06-07 | 94.04 | $94.19 | — |
| 2022-06-06 | 94.19 | $93.78 | — |
| 2022-06-03 | 94.37 | $93.66 | — |
| 2022-06-02 | 94.55 | $94.60 | — |
| 2022-06-01 | 94.79 | $93.25 | — |
| 2022-05-31 | 95.00 | $94.48 | — |
| 2022-05-27 | 95.15 | $95.12 | — |
| 2022-05-26 | 95.33 | $93.97 | — |
| 2022-05-25 | 95.70 | $92.83 | — |
| 2022-05-24 | 96.05 | $92.63 | — |
| 2022-05-23 | 96.40 | $91.40 | — |
| 2022-05-20 | 96.89 | $89.59 | — |
| 2022-05-19 | 97.45 | $89.50 | — |
| 2022-05-18 | 98.10 | $90.98 | — |
| 2022-05-17 | 98.69 | $97.06 | — |
| 2022-05-16 | 98.90 | $97.84 | — |
| 2022-05-13 | 98.99 | $97.58 | — |
| 2022-05-12 | 99.14 | $96.03 | — |
| 2022-05-11 | 99.36 | $95.92 | — |
| 2022-05-10 | 99.56 | $96.47 | — |
| 2022-05-09 | 99.72 | $97.16 | — |
| 2022-05-06 | 99.88 | $97.27 | — |
| 2022-05-05 | 100.00 | $97.30 | — |
| 2022-05-04 | 100.07 | $99.41 | — |
| 2022-05-03 | 99.98 | $97.45 | — |
| 2022-05-02 | 100.00 | $97.58 | — |
| 2022-04-29 | 100.02 | $98.67 | — |
| 2022-04-28 | 99.93 | $101.31 | — |
| 2022-04-27 | 99.72 | $99.94 | — |
| 2022-04-26 | 99.58 | $99.55 | — |
| 2022-04-25 | 99.41 | $101.23 | — |
| 2022-04-22 | 99.14 | $100.80 | — |
| 2022-04-21 | 98.85 | $102.47 | — |
| 2022-04-20 | 98.45 | $102.69 | — |
| 2022-04-19 | 98.10 | $101.24 | — |
| 2022-04-18 | 97.79 | $99.69 | — |
| 2022-04-14 | 97.55 | $100.52 | — |
| 2022-04-13 | 97.25 | $100.55 | — |
| 2022-04-12 | 96.92 | $99.80 | — |
| 2022-04-11 | 96.61 | $99.82 | — |
| 2022-04-08 | 96.20 | $100.22 | — |
| 2022-04-07 | 95.75 | $99.79 | — |
| 2022-04-06 | 95.38 | $98.70 | — |
| 2022-04-05 | 95.11 | $97.64 | — |
| 2022-04-04 | 94.85 | $97.75 | — |
| 2022-04-01 | 94.70 | $98.03 | — |
| 2022-03-31 | 94.63 | $96.77 | — |
| 2022-03-30 | 94.63 | $97.14 | — |
| 2022-03-29 | 94.58 | $97.13 | — |
| 2022-03-28 | 94.47 | $96.18 | — |
| 2022-03-25 | 94.44 | $95.82 | — |
| 2022-03-24 | 94.48 | $95.08 | — |
| 2022-03-23 | 94.41 | $94.44 | — |
| 2022-03-22 | 94.44 | $95.65 | — |
| 2022-03-21 | 94.45 | $95.00 | — |
| 2022-03-18 | 94.54 | $94.92 | — |
| 2022-03-17 | 94.62 | $94.58 | — |
| 2022-03-16 | 94.70 | $93.91 | — |
| 2022-03-15 | 94.79 | $93.56 | — |
| 2022-03-14 | 94.89 | $91.69 | — |
| 2022-03-11 | 95.10 | $91.28 | — |
| 2022-03-10 | 95.34 | $92.38 | — |
| 2022-03-09 | 95.57 | $93.20 | — |
| 2022-03-08 | 95.76 | $92.42 | — |
| 2022-03-07 | 95.96 | $94.84 | — |
| 2022-03-04 | 96.03 | $96.70 | — |
| 2022-03-03 | 96.06 | $96.67 | — |
| 2022-03-02 | 96.10 | $96.06 | — |
| 2022-03-01 | 96.13 | $95.00 | — |
| 2022-02-28 | 96.20 | $95.54 | — |
| 2022-02-25 | 96.22 | $96.62 | — |
| 2022-02-24 | 96.14 | $93.69 | — |
| 2022-02-23 | 96.18 | $95.09 | — |
| 2022-02-22 | 96.19 | $95.90 | — |
| 2022-02-18 | 96.21 | $96.69 | — |
| 2022-02-17 | 96.20 | $96.66 | — |
| 2022-02-16 | 96.20 | $96.02 | — |
| 2022-02-15 | 96.27 | $95.88 | — |
| 2022-02-14 | 96.32 | $95.56 | — |
| 2022-02-11 | 96.47 | $95.85 | — |
| 2022-02-10 | 96.59 | $96.04 | — |
| 2022-02-09 | 96.70 | $97.05 | — |
| 2022-02-08 | 96.75 | $96.90 | — |
| 2022-02-07 | 96.81 | $96.41 | — |
| 2022-02-04 | 96.94 | $96.20 | — |
| 2022-02-03 | 97.06 | $97.34 | — |
| 2022-02-02 | 97.14 | $97.51 | — |
| 2022-02-01 | 97.21 | $96.55 | — |
| 2022-01-31 | 97.31 | $96.53 | — |
| 2022-01-28 | 97.41 | $95.98 | — |
| 2022-01-27 | 97.51 | $94.92 | — |
| 2022-01-26 | 97.67 | $94.50 | — |
| 2022-01-25 | 97.83 | $95.23 | — |
| 2022-01-24 | 97.93 | $96.41 | — |
| 2022-01-21 | 97.91 | $96.52 | — |
| 2022-01-20 | 97.88 | $96.63 | — |
| 2022-01-19 | 97.82 | $97.39 | — |
| 2022-01-18 | 97.71 | $96.96 | — |
| 2022-01-14 | 97.63 | $98.46 | — |
| 2022-01-13 | 97.54 | $98.35 | — |
| 2022-01-12 | 97.44 | $98.06 | — |
| 2022-01-11 | 97.32 | $98.11 | — |
| 2022-01-10 | 97.21 | $98.16 | — |
| 2022-01-07 | 97.04 | $98.90 | — |
| 2022-01-06 | 96.76 | $98.70 | — |
| 2022-01-05 | 96.49 | $98.85 | — |
| 2022-01-04 | 96.22 | $99.02 | — |
| 2022-01-03 | 95.93 | $98.60 | — |
| 2021-12-31 | 95.58 | $98.53 | — |
| 2021-12-30 | 95.19 | $97.89 | — |
| 2021-12-29 | 94.77 | $98.12 | — |
| 2021-12-28 | 94.38 | $97.72 | — |
| 2021-12-27 | 94.13 | $97.12 | — |
| 2021-12-23 | 93.89 | $96.15 | — |
| 2021-12-22 | 93.77 | $95.94 | — |
| 2021-12-21 | 93.67 | $95.35 | — |
| 2021-12-20 | 93.58 | $95.26 | — |
| 2021-12-17 | 93.45 | $95.33 | — |
| 2021-12-16 | 93.34 | $96.69 | — |
| 2021-12-15 | 93.17 | $96.26 | — |
| 2021-12-14 | 93.04 | $95.75 | — |
| 2021-12-13 | 92.96 | $95.80 | — |
| 2021-12-10 | 92.85 | $94.83 | — |
| 2021-12-09 | 92.79 | $93.22 | — |
| 2021-12-08 | 92.81 | $93.27 | — |
| 2021-12-07 | 92.82 | $93.52 | — |
| 2021-12-06 | 92.81 | $93.22 | — |
| 2021-12-03 | 92.85 | $91.64 | — |
| 2021-12-02 | 92.93 | $90.65 | — |
| 2021-12-01 | 93.06 | $89.64 | — |
| 2021-11-30 | 93.20 | $90.22 | — |
| 2021-11-29 | 93.28 | $92.69 | — |
| 2021-11-26 | 93.22 | $92.32 | — |
| 2021-11-24 | 93.18 | $93.74 | — |
| 2021-11-23 | 93.05 | $94.04 | — |
| 2021-11-22 | 92.93 | $93.50 | — |
| 2021-11-19 | 92.83 | $92.68 | — |
| 2021-11-18 | 92.77 | $93.05 | — |
| 2021-11-17 | 92.66 | $93.36 | — |
| 2021-11-16 | 92.53 | $93.64 | — |
| 2021-11-15 | 92.37 | $94.15 | — |
| 2021-11-12 | 92.17 | $93.66 | — |
| 2021-11-11 | 92.02 | $93.62 | — |
| 2021-11-10 | 91.89 | $93.64 | — |
| 2021-11-09 | 91.70 | $93.47 | — |
| 2021-11-08 | 91.52 | $93.21 | — |
| 2021-11-05 | 91.34 | $94.01 | — |
| 2021-11-04 | 91.13 | $93.37 | — |
| 2021-11-03 | 90.96 | $93.27 | — |
| 2021-11-02 | 90.77 | $92.30 | — |
| 2021-11-01 | 90.59 | $91.83 | — |
| 2021-10-29 | 90.42 | $91.52 | — |
| 2021-10-28 | 90.27 | $91.61 | — |
| 2021-10-27 | 90.11 | $91.08 | — |
| 2021-10-26 | 90.05 | $91.67 | — |
| 2021-10-25 | 89.92 | $91.51 | — |
| 2021-10-22 | 89.88 | $91.47 | — |
| 2021-10-21 | 89.85 | $90.81 | — |
| 2021-10-20 | 89.85 | $90.84 | — |
| 2021-10-19 | 89.83 | $90.33 | — |
| 2021-10-18 | 89.83 | $90.26 | — |
| 2021-10-15 | 89.83 | $90.66 | — |
| 2021-10-14 | 89.86 | $90.89 | — |
| 2021-10-13 | 89.90 | $89.90 | — |
| 2021-10-12 | 89.99 | $89.76 | — |
| 2021-10-11 | 90.08 | $89.70 | — |
| 2021-10-08 | 90.20 | $89.77 | — |
| 2021-10-07 | 90.30 | $89.97 | — |
| 2021-10-06 | 90.41 | $89.52 | — |
| 2021-10-05 | 90.58 | $88.76 | — |
| 2021-10-04 | 90.75 | $88.31 | — |
| 2021-10-01 | 90.99 | $88.61 | — |
| 2021-09-30 | 91.23 | $88.33 | — |
| 2021-09-29 | 91.46 | $89.93 | — |
| 2021-09-28 | 91.59 | $89.12 | — |
| 2021-09-27 | 91.74 | $90.65 | — |
| 2021-09-24 | 91.81 | $90.92 | — |
| 2021-09-23 | 91.83 | $90.83 | — |
| 2021-09-22 | 91.89 | $90.45 | — |
| 2021-09-21 | 91.97 | $90.18 | — |
| 2021-09-20 | 92.09 | $90.25 | — |
| 2021-09-17 | 92.22 | $91.28 | — |
| 2021-09-16 | 92.29 | $91.66 | — |
| 2021-09-15 | 92.31 | $91.89 | — |
| 2021-09-14 | 92.37 | $91.48 | — |
| 2021-09-13 | 92.46 | $92.05 | — |
| 2021-09-10 | 92.49 | $91.85 | — |
| 2021-09-09 | 92.50 | $92.20 | — |
| 2021-09-08 | 92.49 | $92.84 | — |
| 2021-09-07 | 92.44 | $92.15 | — |
| 2021-09-03 | 92.39 | $93.15 | — |
| 2021-09-02 | 92.27 | $93.31 | — |
| 2021-09-01 | 92.15 | $92.93 | — |
| 2021-08-31 | 92.01 | $92.51 | — |
| 2021-08-30 | 91.96 | $92.28 | — |
| 2021-08-27 | 91.90 | $91.92 | — |
| 2021-08-26 | 91.88 | $91.45 | — |
| 2021-08-25 | 91.88 | $91.96 | — |
| 2021-08-24 | 91.82 | $92.03 | — |
| 2021-08-23 | 91.80 | $92.65 | — |
| 2021-08-20 | 91.74 | $92.85 | — |
| 2021-08-19 | 91.66 | $92.64 | — |
| 2021-08-18 | 91.54 | $92.00 | — |
| 2021-08-17 | 91.47 | $93.20 | — |
| 2021-08-16 | 91.35 | $93.20 | — |
| 2021-08-13 | 91.22 | $92.70 | — |
| 2021-08-12 | 91.12 | $92.00 | — |
| 2021-08-11 | 91.06 | $92.09 | — |
| 2021-08-10 | 90.98 | $91.80 | — |
| 2021-08-09 | 90.88 | $91.15 | — |
| 2021-08-06 | 90.82 | $90.82 | — |
| 2021-08-05 | 90.79 | $90.78 | — |
| 2021-08-04 | 90.73 | $90.23 | — |
| 2021-08-03 | 90.71 | $91.50 | — |
| 2021-08-02 | 90.61 | $91.10 | — |
| 2021-07-30 | 90.55 | $91.42 | — |
| 2021-07-29 | 90.46 | $91.38 | — |
| 2021-07-28 | 90.39 | $90.91 | — |
| 2021-07-27 | 90.31 | $91.56 | — |
| 2021-07-26 | 90.22 | $91.46 | — |
| 2021-07-23 | 90.13 | $91.25 | — |
| 2021-07-22 | 90.02 | $90.29 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
112.69
2026-07-20
Close Price
$113.08
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
87.36
Average
99.94
Maximum
117.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 112.69 | $113.08 | — |
| 2026-07-17 | 112.65 | $113.60 | — |
| 2026-07-16 | 112.55 | $114.56 | — |
| 2026-07-15 | 112.34 | $111.57 | — |
| 2026-07-14 | 112.42 | $111.61 | — |
| 2026-07-13 | 112.51 | $113.06 | — |
| 2026-07-10 | 112.45 | $112.45 | — |
| 2026-07-09 | 112.45 | $111.28 | — |
| 2026-07-08 | 112.57 | $112.82 | — |
| 2026-07-07 | 112.55 | $113.49 | — |
| 2026-07-06 | 112.45 | $112.55 | — |
| 2026-07-02 | 112.44 | $113.71 | — |
| 2026-07-01 | 112.30 | $111.34 | — |
| 2026-06-30 | 112.40 | $111.29 | — |
| 2026-06-29 | 112.52 | $112.81 | — |
| 2026-06-26 | 112.49 | $113.29 | — |
| 2026-06-25 | 112.41 | $112.05 | — |
| 2026-06-24 | 112.44 | $113.05 | — |
| 2026-06-23 | 112.38 | $112.74 | — |
| 2026-06-22 | 112.34 | $110.74 | — |
| 2026-06-18 | 112.51 | $111.51 | — |
| 2026-06-17 | 112.61 | $111.90 | — |
| 2026-06-16 | 112.69 | $114.32 | — |
| 2026-06-15 | 112.52 | $114.10 | — |
| 2026-06-12 | 112.35 | $114.55 | — |
| 2026-06-11 | 112.12 | $113.79 | — |
| 2026-06-10 | 111.94 | $114.05 | — |
| 2026-06-09 | 111.72 | $112.19 | — |
| 2026-06-08 | 111.67 | $111.05 | — |
| 2026-06-05 | 111.74 | $111.27 | — |
| 2026-06-04 | 111.79 | $109.44 | — |
| 2026-06-03 | 112.04 | $109.53 | — |
| 2026-06-02 | 112.30 | $108.91 | — |
| 2026-06-01 | 112.66 | $109.15 | — |
| 2026-05-29 | 113.02 | $110.35 | — |
| 2026-05-28 | 113.31 | $112.50 | — |
| 2026-05-27 | 113.39 | $112.82 | — |
| 2026-05-26 | 113.45 | $111.62 | — |
| 2026-05-22 | 113.64 | $113.24 | — |
| 2026-05-21 | 113.69 | $113.29 | — |
| 2026-05-20 | 113.73 | $114.86 | — |
| 2026-05-19 | 113.61 | $115.70 | — |
| 2026-05-18 | 113.39 | $115.48 | — |
| 2026-05-15 | 113.17 | $114.00 | — |
| 2026-05-14 | 113.08 | $114.35 | — |
| 2026-05-13 | 112.95 | $113.99 | — |
| 2026-05-12 | 112.84 | $113.70 | — |
| 2026-05-11 | 112.75 | $112.23 | — |
| 2026-05-08 | 112.80 | $113.52 | — |
| 2026-05-07 | 112.73 | $113.40 | — |
| 2026-05-06 | 112.66 | $113.79 | — |
| 2026-05-05 | 112.54 | $113.81 | — |
| 2026-05-04 | 112.40 | $113.27 | — |
| 2026-05-01 | 112.31 | $114.24 | — |
| 2026-04-30 | 112.11 | $114.49 | — |
| 2026-04-29 | 111.86 | $112.43 | — |
| 2026-04-28 | 111.80 | $112.61 | — |
| 2026-04-27 | 111.71 | $111.78 | — |
| 2026-04-24 | 111.71 | $112.98 | — |
| 2026-04-23 | 111.57 | $113.18 | — |
| 2026-04-22 | 111.40 | $111.57 | — |
| 2026-04-21 | 111.38 | $111.21 | — |
| 2026-04-20 | 111.40 | $111.75 | — |
| 2026-04-17 | 111.37 | $111.89 | — |
| 2026-04-16 | 111.31 | $110.34 | — |
| 2026-04-15 | 111.41 | $109.97 | — |
| 2026-04-14 | 111.57 | $110.44 | — |
| 2026-04-13 | 111.68 | $110.57 | — |
| 2026-04-10 | 111.80 | $111.67 | — |
| 2026-04-09 | 111.81 | $113.24 | — |
| 2026-04-08 | 111.66 | $112.26 | — |
| 2026-04-07 | 111.60 | $110.07 | — |
| 2026-04-06 | 111.76 | $111.86 | — |
| 2026-04-02 | 111.75 | $110.96 | — |
| 2026-04-01 | 111.84 | $110.28 | — |
| 2026-03-31 | 112.00 | $110.72 | — |
| 2026-03-30 | 112.13 | $110.51 | — |
| 2026-03-27 | 112.31 | $110.05 | — |
| 2026-03-26 | 112.54 | $109.38 | — |
| 2026-03-25 | 112.88 | $109.80 | — |
| 2026-03-24 | 113.20 | $109.13 | — |
| 2026-03-23 | 113.63 | $109.73 | — |
| 2026-03-20 | 114.04 | $109.24 | — |
| 2026-03-19 | 114.54 | $110.30 | — |
| 2026-03-18 | 114.99 | $111.07 | — |
| 2026-03-17 | 115.40 | $113.77 | — |
| 2026-03-16 | 115.58 | $114.20 | — |
| 2026-03-13 | 115.72 | $114.11 | — |
| 2026-03-12 | 115.89 | $113.46 | — |
| 2026-03-11 | 116.15 | $113.65 | — |
| 2026-03-10 | 116.41 | $114.93 | — |
| 2026-03-09 | 116.56 | $115.10 | — |
| 2026-03-06 | 116.72 | $114.79 | — |
| 2026-03-05 | 116.92 | $114.45 | — |
| 2026-03-04 | 117.18 | $116.95 | — |
| 2026-03-03 | 117.21 | $117.62 | — |
| 2026-03-02 | 117.16 | $118.77 | — |
| 2026-02-27 | 116.99 | $120.42 | — |
| 2026-02-26 | 116.63 | $118.80 | — |
| 2026-02-25 | 116.40 | $118.94 | — |
| 2026-02-24 | 116.14 | $119.83 | — |
| 2026-02-23 | 115.75 | $118.85 | — |
| 2026-02-20 | 115.42 | $117.46 | — |
| 2026-02-19 | 115.21 | $117.20 | — |
| 2026-02-18 | 115.00 | $117.53 | — |
| 2026-02-17 | 114.73 | $117.99 | — |
| 2026-02-13 | 114.39 | $119.67 | — |
| 2026-02-12 | 113.83 | $119.28 | — |
| 2026-02-11 | 113.26 | $117.79 | — |
| 2026-02-10 | 112.78 | $116.29 | — |
| 2026-02-09 | 112.41 | $117.02 | — |
| 2026-02-06 | 111.92 | $118.05 | — |
| 2026-02-05 | 111.28 | $116.48 | — |
| 2026-02-04 | 110.73 | $116.39 | — |
| 2026-02-03 | 110.14 | $115.22 | — |
| 2026-02-02 | 109.60 | $113.43 | — |
| 2026-01-30 | 109.20 | $111.83 | — |
| 2026-01-29 | 108.92 | $110.43 | — |
| 2026-01-28 | 108.76 | $110.41 | — |
| 2026-01-27 | 108.59 | $111.42 | — |
| 2026-01-26 | 108.29 | $111.06 | — |
| 2026-01-23 | 108.00 | $111.21 | — |
| 2026-01-22 | 107.66 | $110.53 | — |
| 2026-01-21 | 107.36 | $110.71 | — |
| 2026-01-20 | 107.00 | $110.36 | — |
| 2026-01-16 | 106.65 | $110.10 | — |
| 2026-01-15 | 106.29 | $110.26 | — |
| 2026-01-14 | 105.87 | $110.11 | — |
| 2026-01-13 | 105.42 | $108.83 | — |
| 2026-01-12 | 105.06 | $107.71 | — |
| 2026-01-09 | 104.79 | $106.34 | — |
| 2026-01-08 | 104.62 | $105.26 | — |
| 2026-01-07 | 104.55 | $102.95 | — |
| 2026-01-06 | 104.72 | $103.97 | — |
| 2026-01-05 | 104.80 | $103.69 | — |
| 2026-01-02 | 104.92 | $104.04 | — |
| 2025-12-31 | 105.01 | $104.11 | — |
| 2025-12-30 | 105.11 | $104.66 | — |
| 2025-12-29 | 105.16 | $104.95 | — |
| 2025-12-26 | 105.18 | $104.95 | — |
| 2025-12-24 | 105.20 | $104.88 | — |
| 2025-12-23 | 105.23 | $104.05 | — |
| 2025-12-22 | 105.36 | $104.59 | — |
| 2025-12-19 | 105.44 | $105.03 | — |
| 2025-12-18 | 105.48 | $105.52 | — |
| 2025-12-17 | 105.48 | $106.23 | — |
| 2025-12-16 | 105.40 | $106.38 | — |
| 2025-12-15 | 105.30 | $106.85 | — |
| 2025-12-12 | 105.13 | $106.63 | — |
| 2025-12-11 | 104.98 | $105.80 | — |
| 2025-12-10 | 104.89 | $104.93 | — |
| 2025-12-09 | 104.88 | $104.87 | — |
| 2025-12-08 | 104.89 | $104.51 | — |
| 2025-12-05 | 104.93 | $105.47 | — |
| 2025-12-04 | 104.87 | $105.60 | — |
| 2025-12-03 | 104.79 | $106.21 | — |
| 2025-12-02 | 104.64 | $105.93 | — |
| 2025-12-01 | 104.51 | $106.39 | — |
| 2025-11-28 | 104.31 | $106.50 | — |
| 2025-11-26 | 104.08 | $105.97 | — |
| 2025-11-25 | 103.88 | $104.88 | — |
| 2025-11-24 | 103.77 | $103.29 | — |
| 2025-11-21 | 103.82 | $104.52 | — |
| 2025-11-20 | 103.75 | $103.54 | — |
| 2025-11-19 | 103.77 | $102.64 | — |
| 2025-11-18 | 103.89 | $103.24 | — |
| 2025-11-17 | 103.96 | $103.10 | — |
| 2025-11-14 | 104.05 | $103.82 | — |
| 2025-11-13 | 104.07 | $103.89 | — |
| 2025-11-12 | 104.09 | $103.93 | — |
| 2025-11-11 | 104.11 | $104.01 | — |
| 2025-11-10 | 104.12 | $102.83 | — |
| 2025-11-07 | 104.26 | $103.13 | — |
| 2025-11-06 | 104.38 | $101.90 | — |
| 2025-11-05 | 104.64 | $102.57 | — |
| 2025-11-04 | 104.85 | $102.72 | — |
| 2025-11-03 | 105.08 | $102.30 | — |
| 2025-10-31 | 105.37 | $102.63 | — |
| 2025-10-30 | 105.66 | $103.07 | — |
| 2025-10-29 | 105.93 | $103.32 | — |
| 2025-10-28 | 106.21 | $105.41 | — |
| 2025-10-27 | 106.29 | $106.28 | — |
| 2025-10-24 | 106.29 | $106.47 | — |
| 2025-10-23 | 106.27 | $106.84 | — |
| 2025-10-22 | 106.22 | $107.34 | — |
| 2025-10-21 | 106.10 | $106.82 | — |
| 2025-10-20 | 106.02 | $107.09 | — |
| 2025-10-17 | 105.91 | $107.23 | — |
| 2025-10-16 | 105.77 | $105.93 | — |
| 2025-10-15 | 105.75 | $106.73 | — |
| 2025-10-14 | 105.65 | $106.49 | — |
| 2025-10-13 | 105.56 | $104.65 | — |
| 2025-10-10 | 105.66 | $104.92 | — |
| 2025-10-09 | 105.73 | $105.00 | — |
| 2025-10-08 | 105.81 | $104.60 | — |
| 2025-10-07 | 105.94 | $105.08 | — |
| 2025-10-06 | 106.03 | $104.22 | — |
| 2025-10-03 | 106.22 | $104.97 | — |
| 2025-10-02 | 106.35 | $104.81 | — |
| 2025-10-01 | 106.51 | $105.21 | — |
| 2025-09-30 | 106.65 | $105.42 | — |
| 2025-09-29 | 106.78 | $105.04 | — |
| 2025-09-26 | 106.96 | $104.88 | — |
| 2025-09-25 | 107.18 | $104.82 | — |
| 2025-09-24 | 107.43 | $105.56 | — |
| 2025-09-23 | 107.63 | $106.03 | — |
| 2025-09-22 | 107.80 | $105.76 | — |
| 2025-09-19 | 108.01 | $106.75 | — |
| 2025-09-18 | 108.14 | $107.28 | — |
| 2025-09-17 | 108.23 | $108.22 | — |
| 2025-09-16 | 108.24 | $107.46 | — |
| 2025-09-15 | 108.32 | $107.18 | — |
| 2025-09-12 | 108.44 | $108.22 | — |
| 2025-09-11 | 108.46 | $108.54 | — |
| 2025-09-10 | 108.45 | $107.45 | — |
| 2025-09-09 | 108.56 | $108.65 | — |
| 2025-09-08 | 108.55 | $108.38 | — |
| 2025-09-05 | 108.57 | $108.60 | — |
| 2025-09-04 | 108.56 | $108.35 | — |
| 2025-09-03 | 108.58 | $108.11 | — |
| 2025-09-02 | 108.63 | $108.03 | — |
| 2025-08-29 | 108.70 | $108.03 | — |
| 2025-08-28 | 108.77 | $107.38 | — |
| 2025-08-27 | 108.91 | $107.97 | — |
| 2025-08-26 | 109.01 | $107.55 | — |
| 2025-08-25 | 109.17 | $108.10 | — |
| 2025-08-22 | 109.28 | $109.80 | — |
| 2025-08-21 | 109.23 | $109.83 | — |
| 2025-08-20 | 109.16 | $111.11 | — |
| 2025-08-19 | 108.96 | $110.32 | — |
| 2025-08-18 | 108.81 | $109.32 | — |
| 2025-08-15 | 108.76 | $109.17 | — |
| 2025-08-14 | 108.72 | $109.16 | — |
| 2025-08-13 | 108.67 | $110.12 | — |
| 2025-08-12 | 108.52 | $110.28 | — |
| 2025-08-11 | 108.33 | $109.89 | — |
| 2025-08-08 | 108.17 | $109.79 | — |
| 2025-08-07 | 108.00 | $109.47 | — |
| 2025-08-06 | 107.85 | $108.79 | — |
| 2025-08-05 | 107.75 | $107.06 | — |
| 2025-08-04 | 107.82 | $107.49 | — |
| 2025-08-01 | 107.85 | $106.99 | — |
| 2025-07-31 | 107.94 | $106.53 | — |
| 2025-07-30 | 108.09 | $107.34 | — |
| 2025-07-29 | 108.17 | $108.18 | — |
| 2025-07-28 | 108.17 | $107.59 | — |
| 2025-07-25 | 108.23 | $108.50 | — |
| 2025-07-24 | 108.20 | $108.30 | — |
| 2025-07-23 | 108.19 | $108.80 | — |
| 2025-07-22 | 108.13 | $108.65 | — |
| 2025-07-21 | 108.07 | $107.77 | — |
| 2025-07-18 | 108.11 | $107.81 | — |
| 2025-07-17 | 108.14 | $108.12 | — |
| 2025-07-16 | 108.14 | $107.12 | — |
| 2025-07-15 | 108.25 | $106.85 | — |
| 2025-07-14 | 108.39 | $107.89 | — |
| 2025-07-11 | 108.45 | $107.74 | — |
| 2025-07-10 | 108.52 | $108.08 | — |
| 2025-07-09 | 108.57 | $107.86 | — |
| 2025-07-08 | 108.64 | $108.38 | — |
| 2025-07-07 | 108.67 | $109.44 | — |
| 2025-07-03 | 108.59 | $109.54 | — |
| 2025-07-02 | 108.49 | $109.39 | — |
| 2025-07-01 | 108.39 | $109.19 | — |
| 2025-06-30 | 108.31 | $108.04 | — |
| 2025-06-27 | 108.33 | $107.61 | — |
| 2025-06-26 | 108.41 | $106.95 | — |
| 2025-06-25 | 108.56 | $107.70 | — |
| 2025-06-24 | 108.66 | $109.26 | — |
| 2025-06-23 | 108.59 | $109.26 | — |
| 2025-06-20 | 108.52 | $107.79 | — |
| 2025-06-18 | 108.60 | $107.18 | — |
| 2025-06-17 | 108.75 | $107.30 | — |
| 2025-06-16 | 108.90 | $108.15 | — |
| 2025-06-13 | 108.98 | $107.83 | — |
| 2025-06-12 | 109.10 | $109.08 | — |
| 2025-06-11 | 109.10 | $108.54 | — |
| 2025-06-10 | 109.16 | $109.11 | — |
| 2025-06-09 | 109.17 | $108.87 | — |
| 2025-06-06 | 109.20 | $109.07 | — |
| 2025-06-05 | 109.21 | $108.69 | — |
| 2025-06-04 | 109.26 | $109.96 | — |
| 2025-06-03 | 109.19 | $110.64 | — |
| 2025-06-02 | 109.04 | $110.80 | — |
| 2025-05-30 | 108.85 | $110.73 | — |
| 2025-05-29 | 108.66 | $109.57 | — |
| 2025-05-28 | 108.56 | $109.10 | — |
| 2025-05-27 | 108.50 | $109.79 | — |
| 2025-05-23 | 108.37 | $108.67 | — |
| 2025-05-22 | 108.34 | $108.39 | — |
| 2025-05-21 | 108.33 | $108.91 | — |
| 2025-05-20 | 108.27 | $110.23 | — |
| 2025-05-19 | 108.06 | $109.92 | — |
| 2025-05-16 | 107.87 | $109.63 | — |
| 2025-05-15 | 107.68 | $108.32 | — |
| 2025-05-14 | 107.62 | $106.28 | — |
| 2025-05-13 | 107.76 | $106.69 | — |
| 2025-05-12 | 107.87 | $107.93 | — |
| 2025-05-09 | 107.86 | $107.61 | — |
| 2025-05-08 | 107.89 | $108.15 | — |
| 2025-05-07 | 107.86 | $108.49 | — |
| 2025-05-06 | 107.79 | $108.49 | — |
| 2025-05-05 | 107.72 | $108.79 | — |
| 2025-05-02 | 107.61 | $108.80 | — |
| 2025-05-01 | 107.48 | $108.02 | — |
| 2025-04-30 | 107.43 | $108.92 | — |
| 2025-04-29 | 107.27 | $108.24 | — |
| 2025-04-28 | 107.17 | $107.34 | — |
| 2025-04-25 | 107.15 | $107.52 | — |
| 2025-04-24 | 107.11 | $107.80 | — |
| 2025-04-23 | 107.04 | $108.70 | — |
| 2025-04-22 | 106.86 | $109.15 | — |
| 2025-04-21 | 106.62 | $107.39 | — |
| 2025-04-17 | 106.54 | $108.66 | — |
| 2025-04-16 | 106.32 | $106.39 | — |
| 2025-04-15 | 106.31 | $107.65 | — |
| 2025-04-14 | 106.17 | $108.51 | — |
| 2025-04-11 | 105.92 | $106.90 | — |
| 2025-04-10 | 105.82 | $105.53 | — |
| 2025-04-09 | 105.85 | $105.46 | — |
| 2025-04-08 | 105.89 | $101.03 | — |
| 2025-04-07 | 106.40 | $102.61 | — |
| 2025-04-04 | 106.80 | $103.90 | — |
| 2025-04-03 | 107.10 | $108.51 | — |
| 2025-04-02 | 106.95 | $108.26 | — |
| 2025-04-01 | 106.82 | $108.31 | — |
| 2025-03-31 | 106.66 | $107.91 | — |
| 2025-03-28 | 106.53 | $106.29 | — |
| 2025-03-27 | 106.55 | $106.80 | — |
| 2025-03-26 | 106.53 | $105.66 | — |
| 2025-03-25 | 106.62 | $104.27 | — |
| 2025-03-24 | 106.87 | $105.76 | — |
| 2025-03-21 | 106.98 | $104.97 | — |
| 2025-03-20 | 107.20 | $104.97 | — |
| 2025-03-19 | 107.43 | $105.49 | — |
| 2025-03-18 | 107.63 | $105.36 | — |
| 2025-03-17 | 107.87 | $106.70 | — |
| 2025-03-14 | 108.00 | $105.09 | — |
| 2025-03-13 | 108.30 | $104.62 | — |
| 2025-03-12 | 108.69 | $105.48 | — |
| 2025-03-11 | 109.03 | $107.55 | — |
| 2025-03-10 | 109.18 | $108.90 | — |
| 2025-03-07 | 109.21 | $109.71 | — |
| 2025-03-06 | 109.16 | $109.68 | — |
| 2025-03-05 | 109.11 | $109.76 | — |
| 2025-03-04 | 109.04 | $109.27 | — |
| 2025-03-03 | 109.01 | $111.11 | — |
| 2025-02-28 | 108.79 | $110.84 | — |
| 2025-02-27 | 108.58 | $109.39 | — |
| 2025-02-26 | 108.49 | $109.52 | — |
| 2025-02-25 | 108.38 | $111.50 | — |
| 2025-02-24 | 108.05 | $109.84 | — |
| 2025-02-21 | 107.87 | $109.70 | — |
| 2025-02-20 | 107.67 | $108.89 | — |
| 2025-02-19 | 107.55 | $110.02 | — |
| 2025-02-18 | 107.29 | $109.17 | — |
| 2025-02-14 | 107.09 | $109.10 | — |
| 2025-02-13 | 106.87 | $110.36 | — |
| 2025-02-12 | 106.51 | $109.16 | — |
| 2025-02-11 | 106.23 | $108.92 | — |
| 2025-02-10 | 105.95 | $107.99 | — |
| 2025-02-07 | 105.73 | $107.26 | — |
| 2025-02-06 | 105.57 | $107.71 | — |
| 2025-02-05 | 105.34 | $107.03 | — |
| 2025-02-04 | 105.17 | $106.22 | — |
| 2025-02-03 | 105.06 | $106.64 | — |
| 2025-01-31 | 104.89 | $106.13 | — |
| 2025-01-30 | 104.76 | $106.99 | — |
| 2025-01-29 | 104.52 | $105.87 | — |
| 2025-01-28 | 104.38 | $105.57 | — |
| 2025-01-27 | 104.26 | $107.08 | — |
| 2025-01-24 | 103.96 | $104.30 | — |
| 2025-01-23 | 103.92 | $103.89 | — |
| 2025-01-22 | 103.93 | $103.49 | — |
| 2025-01-21 | 103.97 | $103.88 | — |
| 2025-01-17 | 103.98 | $103.32 | — |
| 2025-01-16 | 104.05 | $102.59 | — |
| 2025-01-15 | 104.21 | $101.99 | — |
| 2025-01-14 | 104.44 | $102.07 | — |
| 2025-01-13 | 104.69 | $102.04 | — |
| 2025-01-10 | 104.97 | $101.98 | — |
| 2025-01-08 | 105.28 | $103.14 | — |
| 2025-01-07 | 105.51 | $102.72 | — |
| 2025-01-06 | 105.80 | $103.03 | — |
| 2025-01-03 | 106.09 | $104.06 | — |
| 2025-01-02 | 106.31 | $103.88 | — |
| 2024-12-31 | 106.56 | $104.24 | — |
| 2024-12-30 | 106.81 | $104.05 | — |
| 2024-12-27 | 107.10 | $105.27 | — |
| 2024-12-26 | 107.29 | $105.93 | — |
| 2024-12-24 | 107.43 | $105.73 | — |
| 2024-12-23 | 107.61 | $104.84 | — |
| 2024-12-20 | 107.90 | $105.44 | — |
| 2024-12-19 | 108.16 | $105.41 | — |
| 2024-12-18 | 108.45 | $106.06 | — |
| 2024-12-17 | 108.70 | $108.43 | — |
| 2024-12-16 | 108.73 | $108.68 | — |
| 2024-12-13 | 108.74 | $109.11 | — |
| 2024-12-12 | 108.70 | $109.25 | — |
| 2024-12-11 | 108.64 | $109.13 | — |
| 2024-12-10 | 108.59 | $109.71 | — |
| 2024-12-09 | 108.47 | $109.14 | — |
| 2024-12-06 | 108.40 | $109.60 | — |
| 2024-12-05 | 108.27 | $109.97 | — |
| 2024-12-04 | 108.09 | $109.67 | — |
| 2024-12-03 | 107.93 | $109.78 | — |
| 2024-12-02 | 107.73 | $110.28 | — |
| 2024-11-29 | 107.46 | $110.31 | — |
| 2024-11-27 | 107.16 | $109.80 | — |
| 2024-11-26 | 106.89 | $109.76 | — |
| 2024-11-25 | 106.58 | $109.16 | — |
| 2024-11-22 | 106.31 | $108.64 | — |
| 2024-11-21 | 106.07 | $107.49 | — |
| 2024-11-20 | 105.92 | $106.11 | — |
| 2024-11-19 | 105.90 | $106.29 | — |
| 2024-11-18 | 105.86 | $105.83 | — |
| 2024-11-15 | 105.86 | $105.16 | — |
| 2024-11-14 | 105.93 | $105.99 | — |
| 2024-11-13 | 105.93 | $106.33 | — |
| 2024-11-12 | 105.89 | $106.19 | — |
| 2024-11-11 | 105.85 | $106.16 | — |
| 2024-11-08 | 105.82 | $106.53 | — |
| 2024-11-07 | 105.75 | $105.12 | — |
| 2024-11-06 | 105.81 | $104.80 | — |
| 2024-11-05 | 105.92 | $105.95 | — |
| 2024-11-04 | 105.92 | $105.05 | — |
| 2024-11-01 | 106.01 | $104.70 | — |
| 2024-10-31 | 106.15 | $104.58 | — |
| 2024-10-30 | 106.31 | $104.82 | — |
| 2024-10-29 | 106.47 | $105.11 | — |
| 2024-10-28 | 106.61 | $106.07 | — |
| 2024-10-25 | 106.67 | $105.81 | — |
| 2024-10-24 | 106.76 | $106.53 | — |
| 2024-10-23 | 106.78 | $106.75 | — |
| 2024-10-22 | 106.78 | $106.88 | — |
| 2024-10-21 | 106.77 | $106.21 | — |
| 2024-10-18 | 106.83 | $107.13 | — |
| 2024-10-17 | 106.80 | $106.90 | — |
| 2024-10-16 | 106.79 | $107.32 | — |
| 2024-10-15 | 106.74 | $107.43 | — |
| 2024-10-14 | 106.66 | $106.74 | — |
| 2024-10-11 | 106.65 | $106.30 | — |
| 2024-10-10 | 106.69 | $105.71 | — |
| 2024-10-09 | 106.79 | $106.24 | — |
| 2024-10-08 | 106.85 | $105.54 | — |
| 2024-10-07 | 106.99 | $104.88 | — |
| 2024-10-04 | 107.21 | $105.98 | — |
| 2024-10-03 | 107.34 | $105.59 | — |
| 2024-10-02 | 107.53 | $106.55 | — |
| 2024-10-01 | 107.63 | $107.43 | — |
| 2024-09-30 | 107.65 | $107.69 | — |
| 2024-09-27 | 107.65 | $107.59 | — |
| 2024-09-26 | 107.65 | $108.17 | — |
| 2024-09-25 | 107.60 | $108.00 | — |
| 2024-09-24 | 107.56 | $108.12 | — |
| 2024-09-23 | 107.50 | $108.46 | — |
| 2024-09-20 | 107.40 | $107.89 | — |
| 2024-09-19 | 107.35 | $107.51 | — |
| 2024-09-18 | 107.33 | $107.97 | — |
| 2024-09-17 | 107.26 | $108.32 | — |
| 2024-09-16 | 107.15 | $109.18 | — |
| 2024-09-13 | 106.94 | $108.79 | — |
| 2024-09-12 | 106.74 | $107.96 | — |
| 2024-09-11 | 106.61 | $107.27 | — |
| 2024-09-10 | 106.54 | $108.14 | — |
| 2024-09-09 | 106.37 | $108.19 | — |
| 2024-09-06 | 106.18 | $107.51 | — |
| 2024-09-05 | 106.04 | $107.94 | — |
| 2024-09-04 | 105.84 | $108.29 | — |
| 2024-09-03 | 105.59 | $107.85 | — |
| 2024-08-30 | 105.35 | $107.32 | — |
| 2024-08-29 | 105.14 | $106.54 | — |
| 2024-08-28 | 104.99 | $107.09 | — |
| 2024-08-27 | 104.77 | $107.50 | — |
| 2024-08-26 | 104.48 | $107.33 | — |
| 2024-08-23 | 104.19 | $106.66 | — |
| 2024-08-22 | 103.92 | $106.26 | — |
| 2024-08-21 | 103.68 | $106.52 | — |
| 2024-08-20 | 103.38 | $105.70 | — |
| 2024-08-19 | 103.14 | $105.37 | — |
| 2024-08-16 | 102.90 | $104.99 | — |
| 2024-08-15 | 102.68 | $104.71 | — |
| 2024-08-14 | 102.47 | $103.62 | — |
| 2024-08-13 | 102.35 | $103.08 | — |
| 2024-08-12 | 102.27 | $102.48 | — |
| 2024-08-09 | 102.25 | $103.15 | — |
| 2024-08-08 | 102.15 | $103.14 | — |
| 2024-08-07 | 102.05 | $102.23 | — |
| 2024-08-06 | 102.03 | $102.22 | — |
| 2024-08-05 | 102.01 | $101.56 | — |
| 2024-08-02 | 102.05 | $103.66 | — |
| 2024-08-01 | 101.88 | $103.03 | — |
| 2024-07-31 | 101.76 | $102.18 | — |
| 2024-07-30 | 101.72 | $102.31 | — |
| 2024-07-29 | 101.66 | $102.70 | — |
| 2024-07-26 | 101.55 | $102.73 | — |
| 2024-07-25 | 101.42 | $101.64 | — |
| 2024-07-24 | 101.40 | $101.53 | — |
| 2024-07-23 | 101.39 | $101.69 | — |
| 2024-07-22 | 101.36 | $102.00 | — |
| 2024-07-19 | 101.29 | $102.00 | — |
| 2024-07-18 | 101.21 | $102.37 | — |
| 2024-07-17 | 101.09 | $102.90 | — |
| 2024-07-16 | 100.90 | $101.59 | — |
| 2024-07-15 | 100.83 | $100.54 | — |
| 2024-07-12 | 100.86 | $101.22 | — |
| 2024-07-11 | 100.82 | $100.78 | — |
| 2024-07-10 | 100.83 | $100.72 | — |
| 2024-07-09 | 100.84 | $100.29 | — |
| 2024-07-08 | 100.90 | $100.73 | — |
| 2024-07-05 | 100.91 | $100.91 | — |
| 2024-07-03 | 100.91 | $99.91 | — |
| 2024-07-02 | 101.02 | $100.07 | — |
| 2024-07-01 | 101.12 | $99.51 | — |
| 2024-06-28 | 101.29 | $100.16 | — |
| 2024-06-27 | 101.41 | $101.29 | — |
| 2024-06-26 | 101.42 | $101.70 | — |
| 2024-06-25 | 101.39 | $101.88 | — |
| 2024-06-24 | 101.34 | $102.49 | — |
| 2024-06-21 | 101.22 | $101.49 | — |
| 2024-06-20 | 101.19 | $101.31 | — |
| 2024-06-18 | 101.17 | $101.58 | — |
| 2024-06-17 | 101.13 | $101.45 | — |
| 2024-06-14 | 101.10 | $100.39 | — |
| 2024-06-13 | 101.17 | $100.46 | — |
| 2024-06-12 | 101.25 | $100.45 | — |
| 2024-06-11 | 101.33 | $101.30 | — |
| 2024-06-10 | 101.33 | $101.35 | — |
| 2024-06-07 | 101.33 | $101.66 | — |
| 2024-06-06 | 101.30 | $102.25 | — |
| 2024-06-05 | 101.20 | $101.89 | — |
| 2024-06-04 | 101.12 | $102.12 | — |
| 2024-06-03 | 101.02 | $101.50 | — |
| 2024-05-31 | 100.97 | $101.54 | — |
| 2024-05-30 | 100.91 | $99.98 | — |
| 2024-05-29 | 101.00 | $99.74 | — |
| 2024-05-28 | 101.14 | $100.61 | — |
| 2024-05-24 | 101.19 | $101.53 | — |
| 2024-05-23 | 101.16 | $101.25 | — |
| 2024-05-22 | 101.15 | $102.36 | — |
| 2024-05-21 | 101.02 | $102.71 | — |
| 2024-05-20 | 100.84 | $102.15 | — |
| 2024-05-17 | 100.71 | $102.83 | — |
| 2024-05-16 | 100.48 | $103.14 | — |
| 2024-05-15 | 100.20 | $101.80 | — |
| 2024-05-14 | 100.03 | $101.81 | — |
| 2024-05-13 | 99.85 | $101.92 | — |
| 2024-05-10 | 99.63 | $102.12 | — |
| 2024-05-09 | 99.37 | $101.52 | — |
| 2024-05-08 | 99.14 | $100.59 | — |
| 2024-05-07 | 98.99 | $100.89 | — |
| 2024-05-06 | 98.79 | $99.81 | — |
| 2024-05-03 | 98.68 | $99.67 | — |
| 2024-05-02 | 98.57 | $99.38 | — |
| 2024-05-01 | 98.49 | $98.47 | — |
| 2024-04-30 | 98.49 | $99.04 | — |
| 2024-04-29 | 98.43 | $99.59 | — |
| 2024-04-26 | 98.31 | $99.27 | — |
| 2024-04-25 | 98.21 | $99.40 | — |
| 2024-04-24 | 98.09 | $99.71 | — |
| 2024-04-23 | 97.92 | $98.94 | — |
| 2024-04-22 | 97.81 | $98.62 | — |
| 2024-04-19 | 97.72 | $97.77 | — |
| 2024-04-18 | 97.72 | $96.84 | — |
| 2024-04-17 | 97.81 | $96.38 | — |
| 2024-04-16 | 97.96 | $96.08 | — |
| 2024-04-15 | 98.16 | $95.99 | — |
| 2024-04-12 | 98.39 | $96.43 | — |
| 2024-04-11 | 98.59 | $97.47 | — |
| 2024-04-10 | 98.71 | $97.76 | — |
| 2024-04-09 | 98.81 | $98.25 | — |
| 2024-04-08 | 98.87 | $97.76 | — |
| 2024-04-05 | 98.99 | $97.87 | — |
| 2024-04-04 | 99.11 | $97.64 | — |
| 2024-04-03 | 99.26 | $98.09 | — |
| 2024-04-02 | 99.38 | $99.24 | — |
| 2024-04-01 | 99.40 | $99.88 | — |
| 2024-03-28 | 99.35 | $100.66 | — |
| 2024-03-27 | 99.21 | $100.48 | — |
| 2024-03-26 | 99.08 | $99.49 | — |
| 2024-03-25 | 99.03 | $99.45 | — |
| 2024-03-22 | 98.99 | $99.74 | — |
| 2024-03-21 | 98.91 | $100.65 | — |
| 2024-03-20 | 98.73 | $100.52 | — |
| 2024-03-19 | 98.54 | $100.13 | — |
| 2024-03-18 | 98.37 | $99.78 | — |
| 2024-03-15 | 98.22 | $99.15 | — |
| 2024-03-14 | 98.13 | $99.14 | — |
| 2024-03-13 | 98.02 | $99.91 | — |
| 2024-03-12 | 97.82 | $99.70 | — |
| 2024-03-11 | 97.62 | $99.08 | — |
| 2024-03-08 | 97.47 | $98.64 | — |
| 2024-03-07 | 97.34 | $99.34 | — |
| 2024-03-06 | 97.13 | $98.75 | — |
| 2024-03-05 | 96.96 | $98.07 | — |
| 2024-03-04 | 96.85 | $97.83 | — |
| 2024-03-01 | 96.74 | $97.78 | — |
| 2024-02-29 | 96.64 | $97.82 | — |
| 2024-02-28 | 96.51 | $97.78 | — |
| 2024-02-27 | 96.38 | $97.68 | — |
| 2024-02-26 | 96.24 | $97.61 | — |
| 2024-02-23 | 96.10 | $97.79 | — |
| 2024-02-22 | 95.92 | $97.41 | — |
| 2024-02-21 | 95.76 | $97.07 | — |
| 2024-02-20 | 95.62 | $96.83 | — |
| 2024-02-16 | 95.50 | $95.88 | — |
| 2024-02-15 | 95.45 | $95.78 | — |
| 2024-02-14 | 95.42 | $95.17 | — |
| 2024-02-13 | 95.45 | $95.20 | — |
| 2024-02-12 | 95.47 | $96.29 | — |
| 2024-02-09 | 95.39 | $95.56 | — |
| 2024-02-08 | 95.37 | $96.31 | — |
| 2024-02-07 | 95.27 | $96.22 | — |
| 2024-02-06 | 95.17 | $96.36 | — |
| 2024-02-05 | 95.04 | $96.10 | — |
| 2024-02-02 | 94.93 | $96.75 | — |
| 2024-02-01 | 94.74 | $96.95 | — |
| 2024-01-31 | 94.51 | $95.06 | — |
| 2024-01-30 | 94.45 | $95.84 | — |
| 2024-01-29 | 94.30 | $95.32 | — |
| 2024-01-26 | 94.20 | $94.83 | — |
| 2024-01-25 | 94.13 | $94.38 | — |
| 2024-01-24 | 94.10 | $93.48 | — |
| 2024-01-23 | 94.17 | $94.65 | — |
| 2024-01-22 | 94.12 | $93.72 | — |
| 2024-01-19 | 94.16 | $94.11 | — |
| 2024-01-18 | 94.17 | $94.45 | — |
| 2024-01-17 | 94.14 | $94.52 | — |
| 2024-01-16 | 94.10 | $94.67 | — |
| 2024-01-12 | 94.04 | $95.13 | — |
| 2024-01-11 | 93.92 | $94.83 | — |
| 2024-01-10 | 93.83 | $94.89 | — |
| 2024-01-09 | 93.72 | $94.97 | — |
| 2024-01-08 | 93.58 | $94.76 | — |
| 2024-01-05 | 93.46 | $94.03 | — |
| 2024-01-04 | 93.40 | $94.27 | — |
| 2024-01-03 | 93.31 | $94.37 | — |
| 2024-01-02 | 93.20 | $95.26 | — |
| 2023-12-29 | 92.98 | $94.18 | — |
| 2023-12-28 | 92.85 | $94.10 | — |
| 2023-12-27 | 92.72 | $94.02 | — |
| 2023-12-26 | 92.58 | $93.63 | — |
| 2023-12-22 | 92.47 | $93.17 | — |
| 2023-12-21 | 92.40 | $92.58 | — |
| 2023-12-20 | 92.38 | $91.92 | — |
| 2023-12-19 | 92.43 | $93.66 | — |
| 2023-12-18 | 92.30 | $93.29 | — |
| 2023-12-15 | 92.20 | $93.27 | — |
| 2023-12-14 | 92.08 | $93.45 | — |
| 2023-12-13 | 91.94 | $94.71 | — |
| 2023-12-12 | 91.65 | $92.91 | — |
| 2023-12-11 | 91.51 | $92.64 | — |
| 2023-12-08 | 91.39 | $91.78 | — |
| 2023-12-07 | 91.35 | $92.36 | — |
| 2023-12-06 | 91.25 | $91.89 | — |
| 2023-12-05 | 91.18 | $92.10 | — |
| 2023-12-04 | 91.08 | $92.81 | — |
| 2023-12-01 | 90.90 | $92.54 | — |
| 2023-11-30 | 90.73 | $92.03 | — |
| 2023-11-29 | 90.59 | $91.11 | — |
| 2023-11-28 | 90.54 | $91.84 | — |
| 2023-11-27 | 90.40 | $91.55 | — |
| 2023-11-24 | 90.28 | $91.80 | — |
| 2023-11-22 | 90.12 | $91.47 | — |
| 2023-11-21 | 89.98 | $90.76 | — |
| 2023-11-20 | 89.90 | $90.53 | — |
| 2023-11-17 | 89.83 | $90.51 | — |
| 2023-11-16 | 89.76 | $90.67 | — |
| 2023-11-15 | 89.66 | $91.76 | — |
| 2023-11-14 | 89.44 | $91.21 | — |
| 2023-11-13 | 89.25 | $90.20 | — |
| 2023-11-10 | 89.15 | $89.91 | — |
| 2023-11-09 | 89.08 | $89.39 | — |
| 2023-11-08 | 89.04 | $89.74 | — |
| 2023-11-07 | 88.97 | $90.19 | — |
| 2023-11-06 | 88.84 | $89.99 | — |
| 2023-11-03 | 88.72 | $89.84 | — |
| 2023-11-02 | 88.60 | $89.61 | — |
| 2023-11-01 | 88.50 | $88.41 | — |
| 2023-10-31 | 88.50 | $88.49 | — |
| 2023-10-30 | 88.51 | $88.21 | — |
| 2023-10-27 | 88.54 | $86.94 | — |
| 2023-10-26 | 88.70 | $88.11 | — |
| 2023-10-25 | 88.77 | $88.61 | — |
| 2023-10-24 | 88.78 | $88.34 | — |
| 2023-10-23 | 88.83 | $87.47 | — |
| 2023-10-20 | 88.97 | $87.73 | — |
| 2023-10-19 | 89.10 | $88.14 | — |
| 2023-10-18 | 89.21 | $88.75 | — |
| 2023-10-17 | 89.25 | $88.52 | — |
| 2023-10-16 | 89.33 | $87.97 | — |
| 2023-10-13 | 89.47 | $87.09 | — |
| 2023-10-12 | 89.73 | $86.37 | — |
| 2023-10-11 | 90.08 | $87.59 | — |
| 2023-10-10 | 90.34 | $88.16 | — |
| 2023-10-09 | 90.57 | $87.24 | — |
| 2023-10-06 | 90.92 | $87.11 | — |
| 2023-10-05 | 91.32 | $87.48 | — |
| 2023-10-04 | 91.73 | $89.28 | — |
| 2023-10-03 | 91.98 | $88.66 | — |
| 2023-10-02 | 92.33 | $89.40 | — |
| 2023-09-29 | 92.64 | $90.04 | — |
| 2023-09-28 | 92.92 | $90.26 | — |
| 2023-09-27 | 93.20 | $90.01 | — |
| 2023-09-26 | 93.53 | $91.17 | — |
| 2023-09-25 | 93.78 | $91.97 | — |
| 2023-09-22 | 93.97 | $92.32 | — |
| 2023-09-21 | 94.14 | $92.80 | — |
| 2023-09-20 | 94.29 | $93.94 | — |
| 2023-09-19 | 94.32 | $93.83 | — |
| 2023-09-18 | 94.37 | $94.14 | — |
| 2023-09-15 | 94.40 | $94.07 | — |
| 2023-09-14 | 94.43 | $94.78 | — |
| 2023-09-13 | 94.40 | $93.86 | — |
| 2023-09-12 | 94.45 | $93.68 | — |
| 2023-09-11 | 94.53 | $94.24 | — |
| 2023-09-08 | 94.57 | $93.49 | — |
| 2023-09-07 | 94.68 | $93.36 | — |
| 2023-09-06 | 94.82 | $93.02 | — |
| 2023-09-05 | 95.01 | $93.24 | — |
| 2023-09-01 | 95.19 | $94.14 | — |
| 2023-08-31 | 95.30 | $94.88 | — |
| 2023-08-30 | 95.35 | $95.29 | — |
| 2023-08-29 | 95.35 | $95.11 | — |
| 2023-08-28 | 95.38 | $94.62 | — |
| 2023-08-25 | 95.46 | $94.21 | — |
| 2023-08-24 | 95.59 | $93.63 | — |
| 2023-08-23 | 95.80 | $94.34 | — |
| 2023-08-22 | 95.95 | $93.75 | — |
| 2023-08-21 | 96.18 | $94.22 | — |
| 2023-08-18 | 96.39 | $94.81 | — |
| 2023-08-17 | 96.56 | $94.40 | — |
| 2023-08-16 | 96.78 | $95.38 | — |
| 2023-08-15 | 96.93 | $95.69 | — |
| 2023-08-14 | 97.06 | $96.63 | — |
| 2023-08-11 | 97.11 | $97.07 | — |
| 2023-08-10 | 97.11 | $96.84 | — |
| 2023-08-09 | 97.14 | $97.02 | — |
| 2023-08-08 | 97.15 | $96.89 | — |
| 2023-08-07 | 97.18 | $97.62 | — |
| 2023-08-04 | 97.13 | $96.79 | — |
| 2023-08-03 | 97.17 | $97.75 | — |
| 2023-08-02 | 97.11 | $97.81 | — |
| 2023-08-01 | 97.03 | $97.56 | — |
| 2023-07-31 | 96.98 | $98.03 | — |
| 2023-07-28 | 96.87 | $98.43 | — |
| 2023-07-27 | 96.70 | $97.46 | — |
| 2023-07-26 | 96.62 | $98.33 | — |
| 2023-07-25 | 96.44 | $98.11 | — |
| 2023-07-24 | 96.27 | $98.05 | — |
| 2023-07-21 | 96.08 | $97.69 | — |
| 2023-07-20 | 95.91 | $97.40 | — |
| 2023-07-19 | 95.75 | $96.62 | — |
| 2023-07-18 | 95.66 | $95.75 | — |
| 2023-07-17 | 95.65 | $95.85 | — |
| 2023-07-14 | 95.63 | $96.03 | — |
| 2023-07-13 | 95.59 | $95.76 | — |
| 2023-07-12 | 95.57 | $95.39 | — |
| 2023-07-11 | 95.59 | $95.15 | — |
| 2023-07-10 | 95.64 | $94.99 | — |
| 2023-07-07 | 95.71 | $94.94 | — |
| 2023-07-06 | 95.79 | $96.07 | — |
| 2023-07-05 | 95.76 | $96.44 | — |
| 2023-07-03 | 95.69 | $96.56 | — |
| 2023-06-30 | 95.60 | $95.91 | — |
| 2023-06-29 | 95.56 | $95.05 | — |
| 2023-06-28 | 95.62 | $95.06 | — |
| 2023-06-27 | 95.68 | $96.29 | — |
| 2023-06-26 | 95.61 | $95.93 | — |
| 2023-06-23 | 95.58 | $95.90 | — |
| 2023-06-22 | 95.54 | $96.51 | — |
| 2023-06-21 | 95.44 | $95.96 | — |
| 2023-06-20 | 95.39 | $95.61 | — |
| 2023-06-16 | 95.36 | $96.40 | — |
| 2023-06-15 | 95.25 | $96.37 | — |
| 2023-06-14 | 95.14 | $95.50 | — |
| 2023-06-13 | 95.10 | $95.04 | — |
| 2023-06-12 | 95.11 | $94.60 | — |
| 2023-06-09 | 95.16 | $94.57 | — |
| 2023-06-08 | 95.22 | $94.74 | — |
| 2023-06-07 | 95.27 | $94.10 | — |
| 2023-06-06 | 95.39 | $94.34 | — |
| 2023-06-05 | 95.51 | $94.65 | — |
| 2023-06-02 | 95.60 | $95.04 | — |
| 2023-06-01 | 95.65 | $93.62 | — |
| 2023-05-31 | 95.87 | $93.48 | — |
| 2023-05-30 | 96.12 | $93.37 | — |
| 2023-05-26 | 96.41 | $94.29 | — |
| 2023-05-25 | 96.63 | $94.08 | — |
| 2023-05-24 | 96.90 | $94.54 | — |
| 2023-05-23 | 97.15 | $95.12 | — |
| 2023-05-22 | 97.36 | $95.66 | — |
| 2023-05-19 | 97.54 | $97.01 | — |
| 2023-05-18 | 97.60 | $96.99 | — |
| 2023-05-17 | 97.66 | $97.24 | — |
| 2023-05-16 | 97.70 | $97.32 | — |
| 2023-05-15 | 97.75 | $98.16 | — |
| 2023-05-12 | 97.70 | $98.44 | — |
| 2023-05-11 | 97.62 | $98.16 | — |
| 2023-05-10 | 97.57 | $97.92 | — |
| 2023-05-09 | 97.53 | $97.95 | — |
| 2023-05-08 | 97.49 | $98.39 | — |
| 2023-05-05 | 97.39 | $98.63 | — |
| 2023-05-04 | 97.26 | $97.79 | — |
| 2023-05-03 | 97.21 | $98.02 | — |
| 2023-05-02 | 97.12 | $98.69 | — |
| 2023-05-01 | 96.95 | $99.04 | — |
| 2023-04-28 | 96.73 | $98.86 | — |
| 2023-04-27 | 96.51 | $98.36 | — |
| 2023-04-26 | 96.32 | $97.30 | — |
| 2023-04-25 | 96.21 | $97.94 | — |
| 2023-04-24 | 96.03 | $98.05 | — |
| 2023-04-21 | 95.82 | $97.77 | — |
| 2023-04-20 | 95.61 | $97.14 | — |
| 2023-04-19 | 95.45 | $96.87 | — |
| 2023-04-18 | 95.30 | $96.93 | — |
| 2023-04-17 | 95.13 | $96.65 | — |
| 2023-04-14 | 94.97 | $96.03 | — |
| 2023-04-13 | 94.86 | $96.54 | — |
| 2023-04-12 | 94.68 | $96.01 | — |
| 2023-04-11 | 94.54 | $96.35 | — |
| 2023-04-10 | 94.35 | $96.06 | — |
| 2023-04-06 | 94.17 | $96.11 | — |
| 2023-04-05 | 93.97 | $96.03 | — |
| 2023-04-04 | 93.75 | $95.58 | — |
| 2023-04-03 | 93.56 | $96.01 | — |
| 2023-03-31 | 93.30 | $95.49 | — |
| 2023-03-30 | 93.07 | $94.71 | — |
| 2023-03-29 | 92.90 | $94.42 | — |
| 2023-03-28 | 92.74 | $93.89 | — |
| 2023-03-27 | 92.62 | $93.71 | — |
| 2023-03-24 | 92.50 | $93.20 | — |
| 2023-03-23 | 92.43 | $91.63 | — |
| 2023-03-22 | 92.51 | $92.27 | — |
| 2023-03-21 | 92.54 | $93.07 | — |
| 2023-03-20 | 92.48 | $93.01 | — |
| 2023-03-17 | 92.43 | $91.80 | — |
| 2023-03-16 | 92.50 | $92.52 | — |
| 2023-03-15 | 92.49 | $92.44 | — |
| 2023-03-14 | 92.50 | $91.96 | — |
| 2023-03-13 | 92.56 | $91.05 | — |
| 2023-03-10 | 92.71 | $90.77 | — |
| 2023-03-09 | 92.92 | $91.34 | — |
| 2023-03-08 | 93.08 | $92.22 | — |
| 2023-03-07 | 93.18 | $92.17 | — |
| 2023-03-06 | 93.28 | $93.07 | — |
| 2023-03-03 | 93.30 | $93.02 | — |
| 2023-03-02 | 93.33 | $92.88 | — |
| 2023-03-01 | 93.38 | $91.67 | — |
| 2023-02-28 | 93.56 | $92.25 | — |
| 2023-02-27 | 93.70 | $92.97 | — |
| 2023-02-24 | 93.78 | $93.14 | — |
| 2023-02-23 | 93.84 | $93.68 | — |
| 2023-02-22 | 93.86 | $93.84 | — |
| 2023-02-21 | 93.86 | $93.97 | — |
| 2023-02-17 | 93.85 | $94.41 | — |
| 2023-02-16 | 93.79 | $93.27 | — |
| 2023-02-15 | 93.85 | $94.02 | — |
| 2023-02-14 | 93.83 | $93.66 | — |
| 2023-02-13 | 93.85 | $94.46 | — |
| 2023-02-10 | 93.78 | $93.35 | — |
| 2023-02-09 | 93.83 | $92.54 | — |
| 2023-02-08 | 93.96 | $92.93 | — |
| 2023-02-07 | 94.07 | $93.71 | — |
| 2023-02-06 | 94.11 | $94.05 | — |
| 2023-02-03 | 94.11 | $94.06 | — |
| 2023-02-02 | 94.12 | $94.46 | — |
| 2023-02-01 | 94.08 | $95.11 | — |
| 2023-01-31 | 93.97 | $94.34 | — |
| 2023-01-30 | 93.94 | $93.21 | — |
| 2023-01-27 | 94.01 | $93.19 | — |
| 2023-01-26 | 94.10 | $93.43 | — |
| 2023-01-25 | 94.17 | $93.68 | — |
| 2023-01-24 | 94.22 | $93.36 | — |
| 2023-01-23 | 94.31 | $93.05 | — |
| 2023-01-20 | 94.45 | $92.74 | — |
| 2023-01-19 | 94.62 | $91.94 | — |
| 2023-01-18 | 94.91 | $92.80 | — |
| 2023-01-17 | 95.13 | $95.33 | — |
| 2023-01-13 | 95.11 | $95.25 | — |
| 2023-01-12 | 95.09 | $94.77 | — |
| 2023-01-11 | 95.13 | $95.34 | — |
| 2023-01-10 | 95.10 | $95.20 | — |
| 2023-01-09 | 95.09 | $95.24 | — |
| 2023-01-06 | 95.08 | $96.16 | — |
| 2023-01-05 | 94.96 | $93.69 | — |
| 2023-01-04 | 95.10 | $94.56 | — |
| 2023-01-03 | 95.16 | $94.20 | — |
| 2022-12-30 | 95.26 | $94.48 | — |
| 2022-12-29 | 95.34 | $94.93 | — |
| 2022-12-28 | 95.38 | $94.49 | — |
| 2022-12-27 | 95.47 | $95.71 | — |
| 2022-12-23 | 95.45 | $95.32 | — |
| 2022-12-22 | 95.46 | $94.82 | — |
| 2022-12-21 | 95.53 | $95.14 | — |
| 2022-12-20 | 95.57 | $94.18 | — |
| 2022-12-19 | 95.72 | $94.19 | — |
| 2022-12-16 | 95.88 | $94.31 | — |
| 2022-12-15 | 96.05 | $94.75 | — |
| 2022-12-14 | 96.18 | $96.40 | — |
| 2022-12-13 | 96.16 | $97.15 | — |
| 2022-12-12 | 96.05 | $97.32 | — |
| 2022-12-09 | 95.92 | $96.39 | — |
| 2022-12-08 | 95.87 | $97.19 | — |
| 2022-12-07 | 95.73 | $96.73 | — |
| 2022-12-06 | 95.63 | $96.46 | — |
| 2022-12-05 | 95.54 | $97.13 | — |
| 2022-12-02 | 95.37 | $98.39 | — |
| 2022-12-01 | 95.06 | $97.89 | — |
| 2022-11-30 | 94.76 | $98.42 | — |
| 2022-11-29 | 94.37 | $96.53 | — |
| 2022-11-28 | 94.15 | $96.86 | — |
| 2022-11-25 | 93.86 | $97.20 | — |
| 2022-11-23 | 93.51 | $97.07 | — |
| 2022-11-22 | 93.13 | $96.78 | — |
| 2022-11-21 | 92.75 | $96.12 | — |
| 2022-11-18 | 92.40 | $95.21 | — |
| 2022-11-17 | 92.10 | $94.34 | — |
| 2022-11-16 | 91.86 | $94.40 | — |
| 2022-11-15 | 91.60 | $94.01 | — |
| 2022-11-14 | 91.34 | $92.97 | — |
| 2022-11-11 | 91.17 | $93.76 | — |
| 2022-11-10 | 90.90 | $93.96 | — |
| 2022-11-09 | 90.58 | $91.61 | — |
| 2022-11-08 | 90.47 | $92.83 | — |
| 2022-11-07 | 90.22 | $92.57 | — |
| 2022-11-04 | 89.97 | $91.73 | — |
| 2022-11-03 | 89.79 | $90.64 | — |
| 2022-11-02 | 89.70 | $90.84 | — |
| 2022-11-01 | 89.58 | $92.43 | — |
| 2022-10-31 | 89.27 | $92.68 | — |
| 2022-10-28 | 88.92 | $93.20 | — |
| 2022-10-27 | 88.47 | $91.23 | — |
| 2022-10-26 | 88.17 | $91.14 | — |
| 2022-10-25 | 87.86 | $90.54 | — |
| 2022-10-24 | 87.58 | $89.24 | — |
| 2022-10-21 | 87.41 | $87.80 | — |
| 2022-10-20 | 87.36 | $86.35 | — |
| 2022-10-19 | 87.47 | $87.55 | — |
| 2022-10-18 | 87.46 | $87.98 | — |
| 2022-10-17 | 87.41 | $86.89 | — |
| 2022-10-14 | 87.46 | $85.83 | — |
| 2022-10-13 | 87.63 | $87.55 | — |
| 2022-10-12 | 87.64 | $86.07 | — |
| 2022-10-11 | 87.81 | $85.72 | — |
| 2022-10-10 | 88.03 | $84.94 | — |
| 2022-10-07 | 88.35 | $84.57 | — |
| 2022-10-06 | 88.75 | $85.87 | — |
| 2022-10-05 | 89.05 | $87.09 | — |
| 2022-10-04 | 89.26 | $87.66 | — |
| 2022-10-03 | 89.43 | $86.18 | — |
| 2022-09-30 | 89.77 | $84.67 | — |
| 2022-09-29 | 90.31 | $86.07 | — |
| 2022-09-28 | 90.76 | $87.56 | — |
| 2022-09-27 | 91.09 | $86.43 | — |
| 2022-09-26 | 91.58 | $88.37 | — |
| 2022-09-23 | 91.92 | $88.44 | — |
| 2022-09-22 | 92.29 | $90.04 | — |
| 2022-09-21 | 92.52 | $90.32 | — |
| 2022-09-20 | 92.76 | $90.64 | — |
| 2022-09-19 | 92.98 | $91.20 | — |
| 2022-09-16 | 93.17 | $90.58 | — |
| 2022-09-15 | 93.44 | $90.47 | — |
| 2022-09-14 | 93.75 | $91.27 | — |
| 2022-09-13 | 94.01 | $91.34 | — |
| 2022-09-12 | 94.29 | $94.46 | — |
| 2022-09-09 | 94.27 | $94.08 | — |
| 2022-09-08 | 94.30 | $93.12 | — |
| 2022-09-07 | 94.42 | $93.29 | — |
| 2022-09-06 | 94.54 | $91.62 | — |
| 2022-09-02 | 94.84 | $92.26 | — |
| 2022-09-01 | 95.12 | $93.53 | — |
| 2022-08-31 | 95.28 | $93.01 | — |
| 2022-08-30 | 95.52 | $93.54 | — |
| 2022-08-29 | 95.73 | $94.54 | — |
| 2022-08-26 | 95.86 | $94.67 | — |
| 2022-08-25 | 95.98 | $97.04 | — |
| 2022-08-24 | 95.87 | $96.48 | — |
| 2022-08-23 | 95.81 | $96.24 | — |
| 2022-08-22 | 95.76 | $96.62 | — |
| 2022-08-19 | 95.67 | $97.73 | — |
| 2022-08-18 | 95.45 | $98.14 | — |
| 2022-08-17 | 95.17 | $97.77 | — |
| 2022-08-16 | 94.90 | $98.06 | — |
| 2022-08-15 | 94.57 | $96.93 | — |
| 2022-08-12 | 94.32 | $95.98 | — |
| 2022-08-11 | 94.14 | $95.07 | — |
| 2022-08-10 | 94.04 | $95.27 | — |
| 2022-08-09 | 93.91 | $94.54 | — |
| 2022-08-08 | 93.85 | $94.80 | — |
| 2022-08-05 | 93.75 | $94.80 | — |
| 2022-08-04 | 93.64 | $94.89 | — |
| 2022-08-03 | 93.51 | $95.57 | — |
| 2022-08-02 | 93.29 | $94.96 | — |
| 2022-08-01 | 93.11 | $95.63 | — |
| 2022-07-29 | 92.85 | $94.49 | — |
| 2022-07-28 | 92.67 | $95.11 | — |
| 2022-07-27 | 92.42 | $93.67 | — |
| 2022-07-26 | 92.29 | $92.97 | — |
| 2022-07-25 | 92.21 | $93.39 | — |
| 2022-07-22 | 92.09 | $92.93 | — |
| 2022-07-21 | 92.00 | $92.46 | — |
| 2022-07-20 | 91.95 | $92.16 | — |
| 2022-07-19 | 91.93 | $92.65 | — |
| 2022-07-18 | 91.86 | $91.59 | — |
| 2022-07-15 | 91.88 | $92.44 | — |
| 2022-07-14 | 91.83 | $92.00 | — |
| 2022-07-13 | 91.81 | $91.98 | — |
| 2022-07-12 | 91.79 | $91.91 | — |
| 2022-07-11 | 91.78 | $92.11 | — |
| 2022-07-08 | 91.74 | $92.33 | — |
| 2022-07-07 | 91.68 | $92.58 | — |
| 2022-07-06 | 91.58 | $92.41 | — |
| 2022-07-05 | 91.50 | $92.27 | — |
| 2022-07-01 | 91.42 | $92.70 | — |
| 2022-06-30 | 91.28 | $91.38 | — |
| 2022-06-29 | 91.27 | $91.44 | — |
| 2022-06-28 | 91.25 | $91.02 | — |
| 2022-06-27 | 91.28 | $92.28 | — |
| 2022-06-24 | 91.17 | $92.36 | — |
| 2022-06-23 | 91.05 | $90.53 | — |
| 2022-06-22 | 91.10 | $88.85 | — |
| 2022-06-21 | 91.34 | $89.58 | — |
| 2022-06-17 | 91.52 | $87.30 | — |
| 2022-06-16 | 91.97 | $87.60 | — |
| 2022-06-15 | 92.43 | $88.39 | — |
| 2022-06-14 | 92.85 | $88.17 | — |
| 2022-06-13 | 93.35 | $89.03 | — |
| 2022-06-10 | 93.80 | $91.15 | — |
| 2022-06-09 | 94.08 | $91.60 | — |
| 2022-06-08 | 94.34 | $93.07 | — |
| 2022-06-07 | 94.47 | $94.19 | — |
| 2022-06-06 | 94.50 | $93.78 | — |
| 2022-06-03 | 94.58 | $93.66 | — |
| 2022-06-02 | 94.68 | $94.60 | — |
| 2022-06-01 | 94.69 | $93.25 | — |
| 2022-05-31 | 94.84 | $94.48 | — |
| 2022-05-27 | 94.88 | $95.12 | — |
| 2022-05-26 | 94.85 | $93.97 | — |
| 2022-05-25 | 94.94 | $92.83 | — |
| 2022-05-24 | 95.16 | $92.63 | — |
| 2022-05-23 | 95.43 | $91.40 | — |
| 2022-05-20 | 95.86 | $89.59 | — |
| 2022-05-19 | 96.52 | $89.50 | — |
| 2022-05-18 | 97.25 | $90.98 | — |
| 2022-05-17 | 97.91 | $97.06 | — |
| 2022-05-16 | 98.00 | $97.84 | — |
| 2022-05-13 | 98.02 | $97.58 | — |
| 2022-05-12 | 98.07 | $96.03 | — |
| 2022-05-11 | 98.28 | $95.92 | — |
| 2022-05-10 | 98.53 | $96.47 | — |
| 2022-05-09 | 98.75 | $97.16 | — |
| 2022-05-06 | 98.91 | $97.27 | — |
| 2022-05-05 | 99.09 | $97.30 | — |
| 2022-05-04 | 99.28 | $99.41 | — |
| 2022-05-03 | 99.26 | $97.45 | — |
| 2022-05-02 | 99.45 | $97.58 | — |
| 2022-04-29 | 99.65 | $98.67 | — |
| 2022-04-28 | 99.75 | $101.31 | — |
| 2022-04-27 | 99.59 | $99.94 | — |
| 2022-04-26 | 99.55 | $99.55 | — |
| 2022-04-25 | 99.55 | $101.23 | — |
| 2022-04-22 | 99.37 | $100.80 | — |
| 2022-04-21 | 99.22 | $102.47 | — |
| 2022-04-20 | 98.88 | $102.69 | — |
| 2022-04-19 | 98.48 | $101.24 | — |
| 2022-04-18 | 98.19 | $99.69 | — |
| 2022-04-14 | 98.03 | $100.52 | — |
| 2022-04-13 | 97.77 | $100.55 | — |
| 2022-04-12 | 97.48 | $99.80 | — |
| 2022-04-11 | 97.24 | $99.82 | — |
| 2022-04-08 | 96.96 | $100.22 | — |
| 2022-04-07 | 96.62 | $99.79 | — |
| 2022-04-06 | 96.29 | $98.70 | — |
| 2022-04-05 | 96.03 | $97.64 | — |
| 2022-04-04 | 95.86 | $97.75 | — |
| 2022-04-01 | 95.67 | $98.03 | — |
| 2022-03-31 | 95.42 | $96.77 | — |
| 2022-03-30 | 95.27 | $97.14 | — |
| 2022-03-29 | 95.08 | $97.13 | — |
| 2022-03-28 | 94.86 | $96.18 | — |
| 2022-03-25 | 94.72 | $95.82 | — |
| 2022-03-24 | 94.61 | $95.08 | — |
| 2022-03-23 | 94.56 | $94.44 | — |
| 2022-03-22 | 94.57 | $95.65 | — |
| 2022-03-21 | 94.46 | $95.00 | — |
| 2022-03-18 | 94.40 | $94.92 | — |
| 2022-03-17 | 94.34 | $94.58 | — |
| 2022-03-16 | 94.32 | $93.91 | — |
| 2022-03-15 | 94.36 | $93.56 | — |
| 2022-03-14 | 94.45 | $91.69 | — |
| 2022-03-11 | 94.74 | $91.28 | — |
| 2022-03-10 | 95.10 | $92.38 | — |
| 2022-03-09 | 95.39 | $93.20 | — |
| 2022-03-08 | 95.62 | $92.42 | — |
| 2022-03-07 | 95.95 | $94.84 | — |
| 2022-03-04 | 96.07 | $96.70 | — |
| 2022-03-03 | 96.00 | $96.67 | — |
| 2022-03-02 | 95.93 | $96.06 | — |
| 2022-03-01 | 95.92 | $95.00 | — |
| 2022-02-28 | 96.02 | $95.54 | — |
| 2022-02-25 | 96.07 | $96.62 | — |
| 2022-02-24 | 96.01 | $93.69 | — |
| 2022-02-23 | 96.25 | $95.09 | — |
| 2022-02-22 | 96.38 | $95.90 | — |
| 2022-02-18 | 96.43 | $96.69 | — |
| 2022-02-17 | 96.40 | $96.66 | — |
| 2022-02-16 | 96.37 | $96.02 | — |
| 2022-02-15 | 96.41 | $95.88 | — |
| 2022-02-14 | 96.46 | $95.56 | — |
| 2022-02-11 | 96.56 | $95.85 | — |
| 2022-02-10 | 96.63 | $96.04 | — |
| 2022-02-09 | 96.70 | $97.05 | — |
| 2022-02-08 | 96.66 | $96.90 | — |
| 2022-02-07 | 96.63 | $96.41 | — |
| 2022-02-04 | 96.66 | $96.20 | — |
| 2022-02-03 | 96.70 | $97.34 | — |
| 2022-02-02 | 96.64 | $97.51 | — |
| 2022-02-01 | 96.55 | $96.55 | — |
| 2022-01-31 | 96.55 | $96.53 | — |
| 2022-01-28 | 96.55 | $95.98 | — |
| 2022-01-27 | 96.61 | $94.92 | — |
| 2022-01-26 | 96.78 | $94.50 | — |
| 2022-01-25 | 97.03 | $95.23 | — |
| 2022-01-24 | 97.21 | $96.41 | — |
| 2022-01-21 | 97.30 | $96.52 | — |
| 2022-01-20 | 97.38 | $96.63 | — |
| 2022-01-19 | 97.46 | $97.39 | — |
| 2022-01-18 | 97.47 | $96.96 | — |
| 2022-01-14 | 97.52 | $98.46 | — |
| 2022-01-13 | 97.42 | $98.35 | — |
| 2022-01-12 | 97.32 | $98.06 | — |
| 2022-01-11 | 97.25 | $98.11 | — |
| 2022-01-10 | 97.16 | $98.16 | — |
| 2022-01-07 | 97.05 | $98.90 | — |
| 2022-01-06 | 96.86 | $98.70 | — |
| 2022-01-05 | 96.66 | $98.85 | — |
| 2022-01-04 | 96.43 | $99.02 | — |
| 2022-01-03 | 96.16 | $98.60 | — |
| 2021-12-31 | 95.90 | $98.53 | — |
| 2021-12-30 | 95.62 | $97.89 | — |
| 2021-12-29 | 95.39 | $98.12 | — |
| 2021-12-28 | 95.10 | $97.72 | — |
| 2021-12-27 | 94.82 | $97.12 | — |
| 2021-12-23 | 94.58 | $96.15 | — |
| 2021-12-22 | 94.42 | $95.94 | — |
| 2021-12-21 | 94.25 | $95.35 | — |
| 2021-12-20 | 94.14 | $95.26 | — |
| 2021-12-17 | 94.02 | $95.33 | — |
| 2021-12-16 | 93.88 | $96.69 | — |
| 2021-12-15 | 93.59 | $96.26 | — |
| 2021-12-14 | 93.31 | $95.75 | — |
| 2021-12-13 | 93.05 | $95.80 | — |
| 2021-12-10 | 92.76 | $94.83 | — |
| 2021-12-09 | 92.54 | $93.22 | — |
| 2021-12-08 | 92.47 | $93.27 | — |
| 2021-12-07 | 92.39 | $93.52 | — |
| 2021-12-06 | 92.27 | $93.22 | — |
| 2021-12-03 | 92.17 | $91.64 | — |
| 2021-12-02 | 92.22 | $90.65 | — |
| 2021-12-01 | 92.39 | $89.64 | — |
| 2021-11-30 | 92.68 | $90.22 | — |
| 2021-11-29 | 92.94 | $92.69 | — |
| 2021-11-26 | 92.96 | $92.32 | — |
| 2021-11-24 | 93.03 | $93.74 | — |
| 2021-11-23 | 92.96 | $94.04 | — |
| 2021-11-22 | 92.84 | $93.50 | — |
| 2021-11-19 | 92.77 | $92.68 | — |
| 2021-11-18 | 92.78 | $93.05 | — |
| 2021-11-17 | 92.76 | $93.36 | — |
| 2021-11-16 | 92.69 | $93.64 | — |
| 2021-11-15 | 92.59 | $94.15 | — |
| 2021-11-12 | 92.43 | $93.66 | — |
| 2021-11-11 | 92.30 | $93.62 | — |
| 2021-11-10 | 92.16 | $93.64 | — |
| 2021-11-09 | 92.01 | $93.47 | — |
| 2021-11-08 | 91.85 | $93.21 | — |
| 2021-11-05 | 91.71 | $94.01 | — |
| 2021-11-04 | 91.47 | $93.37 | — |
| 2021-11-03 | 91.27 | $93.27 | — |
| 2021-11-02 | 91.06 | $92.30 | — |
| 2021-11-01 | 90.92 | $91.83 | — |
| 2021-10-29 | 90.83 | $91.52 | — |
| 2021-10-28 | 90.76 | $91.61 | — |
| 2021-10-27 | 90.67 | $91.08 | — |
| 2021-10-26 | 90.62 | $91.67 | — |
| 2021-10-25 | 90.51 | $91.51 | — |
| 2021-10-22 | 90.41 | $91.47 | — |
| 2021-10-21 | 90.30 | $90.81 | — |
| 2021-10-20 | 90.24 | $90.84 | — |
| 2021-10-19 | 90.18 | $90.33 | — |
| 2021-10-18 | 90.16 | $90.26 | — |
| 2021-10-15 | 90.15 | $90.66 | — |
| 2021-10-14 | 90.10 | $90.89 | — |
| 2021-10-13 | 90.01 | $89.90 | — |
| 2021-10-12 | 90.03 | $89.76 | — |
| 2021-10-11 | 90.06 | $89.70 | — |
| 2021-10-08 | 90.09 | $89.77 | — |
| 2021-10-07 | 90.13 | $89.97 | — |
| 2021-10-06 | 90.14 | $89.52 | — |
| 2021-10-05 | 90.21 | $88.76 | — |
| 2021-10-04 | 90.36 | $88.31 | — |
| 2021-10-01 | 90.58 | $88.61 | — |
| 2021-09-30 | 90.78 | $88.33 | — |
| 2021-09-29 | 91.04 | $89.93 | — |
| 2021-09-28 | 91.16 | $89.12 | — |
| 2021-09-27 | 91.37 | $90.65 | — |
| 2021-09-24 | 91.45 | $90.92 | — |
| 2021-09-23 | 91.51 | $90.83 | — |
| 2021-09-22 | 91.58 | $90.45 | — |
| 2021-09-21 | 91.70 | $90.18 | — |
| 2021-09-20 | 91.86 | $90.25 | — |
| 2021-09-17 | 92.02 | $91.28 | — |
| 2021-09-16 | 92.10 | $91.66 | — |
| 2021-09-15 | 92.15 | $91.89 | — |
| 2021-09-14 | 92.18 | $91.48 | — |
| 2021-09-13 | 92.25 | $92.05 | — |
| 2021-09-10 | 92.27 | $91.85 | — |
| 2021-09-09 | 92.32 | $92.20 | — |
| 2021-09-08 | 92.33 | $92.84 | — |
| 2021-09-07 | 92.27 | $92.15 | — |
| 2021-09-03 | 92.29 | $93.15 | — |
| 2021-09-02 | 92.20 | $93.31 | — |
| 2021-09-01 | 92.08 | $92.93 | — |
| 2021-08-31 | 91.99 | $92.51 | — |
| 2021-08-30 | 91.93 | $92.28 | — |
| 2021-08-27 | 91.90 | $91.92 | — |
| 2021-08-26 | 91.89 | $91.45 | — |
| 2021-08-25 | 91.94 | $91.96 | — |
| 2021-08-24 | 91.94 | $92.03 | — |
| 2021-08-23 | 91.93 | $92.65 | — |
| 2021-08-20 | 91.85 | $92.85 | — |
| 2021-08-19 | 91.75 | $92.64 | — |
| 2021-08-18 | 91.66 | $92.00 | — |
| 2021-08-17 | 91.62 | $93.20 | — |
| 2021-08-16 | 91.45 | $93.20 | — |
| 2021-08-13 | 91.27 | $92.70 | — |
| 2021-08-12 | 91.12 | $92.00 | — |
| 2021-08-11 | 91.03 | $92.09 | — |
| 2021-08-10 | 90.91 | $91.80 | — |
| 2021-08-09 | 90.82 | $91.15 | — |
| 2021-08-06 | 90.79 | $90.82 | — |
| 2021-08-05 | 90.78 | $90.78 | — |
| 2021-08-04 | 90.78 | $90.23 | — |
| 2021-08-03 | 90.84 | $91.50 | — |
| 2021-08-02 | 90.77 | $91.10 | — |
| 2021-07-30 | 90.74 | $91.42 | — |
| 2021-07-29 | 90.66 | $91.38 | — |
| 2021-07-28 | 90.59 | $90.91 | — |
| 2021-07-27 | 90.55 | $91.56 | — |
| 2021-07-26 | 90.45 | $91.46 | — |
| 2021-07-23 | 90.34 | $91.25 | — |
| 2021-07-22 | 90.25 | $90.29 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
112.71
2026-07-20
Close Price
$113.08
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
86.40
Average
100.00
Maximum
118.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 112.71 | $113.08 | — |
| 2026-07-17 | 112.65 | $113.60 | — |
| 2026-07-16 | 112.54 | $114.56 | — |
| 2026-07-15 | 112.33 | $111.57 | — |
| 2026-07-14 | 112.42 | $111.61 | — |
| 2026-07-13 | 112.52 | $113.06 | — |
| 2026-07-10 | 112.48 | $112.45 | — |
| 2026-07-09 | 112.51 | $111.28 | — |
| 2026-07-08 | 112.66 | $112.82 | — |
| 2026-07-07 | 112.65 | $113.49 | — |
| 2026-07-06 | 112.57 | $112.55 | — |
| 2026-07-02 | 112.56 | $113.71 | — |
| 2026-07-01 | 112.42 | $111.34 | — |
| 2026-06-30 | 112.49 | $111.29 | — |
| 2026-06-29 | 112.56 | $112.81 | — |
| 2026-06-26 | 112.48 | $113.29 | — |
| 2026-06-25 | 112.34 | $112.05 | — |
| 2026-06-24 | 112.33 | $113.05 | — |
| 2026-06-23 | 112.21 | $112.74 | — |
| 2026-06-22 | 112.13 | $110.74 | — |
| 2026-06-18 | 112.24 | $111.51 | — |
| 2026-06-17 | 112.30 | $111.90 | — |
| 2026-06-16 | 112.35 | $114.32 | — |
| 2026-06-15 | 112.16 | $114.10 | — |
| 2026-06-12 | 112.00 | $114.55 | — |
| 2026-06-11 | 111.79 | $113.79 | — |
| 2026-06-10 | 111.66 | $114.05 | — |
| 2026-06-09 | 111.50 | $112.19 | — |
| 2026-06-08 | 111.52 | $111.05 | — |
| 2026-06-05 | 111.66 | $111.27 | — |
| 2026-06-04 | 111.78 | $109.44 | — |
| 2026-06-03 | 112.10 | $109.53 | — |
| 2026-06-02 | 112.44 | $108.91 | — |
| 2026-06-01 | 112.85 | $109.15 | — |
| 2026-05-29 | 113.27 | $110.35 | — |
| 2026-05-28 | 113.59 | $112.50 | — |
| 2026-05-27 | 113.70 | $112.82 | — |
| 2026-05-26 | 113.79 | $111.62 | — |
| 2026-05-22 | 113.99 | $113.24 | — |
| 2026-05-21 | 114.03 | $113.29 | — |
| 2026-05-20 | 114.07 | $114.86 | — |
| 2026-05-19 | 113.94 | $115.70 | — |
| 2026-05-18 | 113.71 | $115.48 | — |
| 2026-05-15 | 113.49 | $114.00 | — |
| 2026-05-14 | 113.39 | $114.35 | — |
| 2026-05-13 | 113.25 | $113.99 | — |
| 2026-05-12 | 113.11 | $113.70 | — |
| 2026-05-11 | 112.99 | $112.23 | — |
| 2026-05-08 | 113.01 | $113.52 | — |
| 2026-05-07 | 112.89 | $113.40 | — |
| 2026-05-06 | 112.78 | $113.79 | — |
| 2026-05-05 | 112.63 | $113.81 | — |
| 2026-05-04 | 112.45 | $113.27 | — |
| 2026-05-01 | 112.33 | $114.24 | — |
| 2026-04-30 | 112.09 | $114.49 | — |
| 2026-04-29 | 111.81 | $112.43 | — |
| 2026-04-28 | 111.72 | $112.61 | — |
| 2026-04-27 | 111.60 | $111.78 | — |
| 2026-04-24 | 111.55 | $112.98 | — |
| 2026-04-23 | 111.37 | $113.18 | — |
| 2026-04-22 | 111.16 | $111.57 | — |
| 2026-04-21 | 111.08 | $111.21 | — |
| 2026-04-20 | 111.04 | $111.75 | — |
| 2026-04-17 | 110.93 | $111.89 | — |
| 2026-04-16 | 110.80 | $110.34 | — |
| 2026-04-15 | 110.82 | $109.97 | — |
| 2026-04-14 | 110.90 | $110.44 | — |
| 2026-04-13 | 110.94 | $110.57 | — |
| 2026-04-10 | 111.00 | $111.67 | — |
| 2026-04-09 | 110.95 | $113.24 | — |
| 2026-04-08 | 110.76 | $112.26 | — |
| 2026-04-07 | 110.67 | $110.07 | — |
| 2026-04-06 | 110.82 | $111.86 | — |
| 2026-04-02 | 110.81 | $110.96 | — |
| 2026-04-01 | 110.90 | $110.28 | — |
| 2026-03-31 | 111.09 | $110.72 | — |
| 2026-03-30 | 111.27 | $110.51 | — |
| 2026-03-27 | 111.51 | $110.05 | — |
| 2026-03-26 | 111.85 | $109.38 | — |
| 2026-03-25 | 112.29 | $109.80 | — |
| 2026-03-24 | 112.73 | $109.13 | — |
| 2026-03-23 | 113.29 | $109.73 | — |
| 2026-03-20 | 113.84 | $109.24 | — |
| 2026-03-19 | 114.47 | $110.30 | — |
| 2026-03-18 | 115.03 | $111.07 | — |
| 2026-03-17 | 115.55 | $113.77 | — |
| 2026-03-16 | 115.84 | $114.20 | — |
| 2026-03-13 | 116.11 | $114.11 | — |
| 2026-03-12 | 116.41 | $113.46 | — |
| 2026-03-11 | 116.80 | $113.65 | — |
| 2026-03-10 | 117.17 | $114.93 | — |
| 2026-03-09 | 117.44 | $115.10 | — |
| 2026-03-06 | 117.71 | $114.79 | — |
| 2026-03-05 | 118.01 | $114.45 | — |
| 2026-03-04 | 118.35 | $116.95 | — |
| 2026-03-03 | 118.45 | $117.62 | — |
| 2026-03-02 | 118.47 | $118.77 | — |
| 2026-02-27 | 118.34 | $120.42 | — |
| 2026-02-26 | 118.01 | $118.80 | — |
| 2026-02-25 | 117.79 | $118.94 | — |
| 2026-02-24 | 117.52 | $119.83 | — |
| 2026-02-23 | 117.12 | $118.85 | — |
| 2026-02-20 | 116.79 | $117.46 | — |
| 2026-02-19 | 116.55 | $117.20 | — |
| 2026-02-18 | 116.31 | $117.53 | — |
| 2026-02-17 | 116.00 | $117.99 | — |
| 2026-02-13 | 115.60 | $119.67 | — |
| 2026-02-12 | 115.01 | $119.28 | — |
| 2026-02-11 | 114.41 | $117.79 | — |
| 2026-02-10 | 113.90 | $116.29 | — |
| 2026-02-09 | 113.50 | $117.02 | — |
| 2026-02-06 | 112.98 | $118.05 | — |
| 2026-02-05 | 112.30 | $116.48 | — |
| 2026-02-04 | 111.70 | $116.39 | — |
| 2026-02-03 | 111.06 | $115.22 | — |
| 2026-02-02 | 110.47 | $113.43 | — |
| 2026-01-30 | 110.01 | $111.83 | — |
| 2026-01-29 | 109.66 | $110.43 | — |
| 2026-01-28 | 109.42 | $110.41 | — |
| 2026-01-27 | 109.15 | $111.42 | — |
| 2026-01-26 | 108.76 | $111.06 | — |
| 2026-01-23 | 108.37 | $111.21 | — |
| 2026-01-22 | 107.93 | $110.53 | — |
| 2026-01-21 | 107.53 | $110.71 | — |
| 2026-01-20 | 107.09 | $110.36 | — |
| 2026-01-16 | 106.65 | $110.10 | — |
| 2026-01-15 | 106.22 | $110.26 | — |
| 2026-01-14 | 105.76 | $110.11 | — |
| 2026-01-13 | 105.30 | $108.83 | — |
| 2026-01-12 | 104.95 | $107.71 | — |
| 2026-01-09 | 104.69 | $106.34 | — |
| 2026-01-08 | 104.56 | $105.26 | — |
| 2026-01-07 | 104.53 | $102.95 | — |
| 2026-01-06 | 104.73 | $103.97 | — |
| 2026-01-05 | 104.84 | $103.69 | — |
| 2026-01-02 | 104.98 | $104.04 | — |
| 2025-12-31 | 105.11 | $104.11 | — |
| 2025-12-30 | 105.23 | $104.66 | — |
| 2025-12-29 | 105.31 | $104.95 | — |
| 2025-12-26 | 105.37 | $104.95 | — |
| 2025-12-24 | 105.43 | $104.88 | — |
| 2025-12-23 | 105.50 | $104.05 | — |
| 2025-12-22 | 105.65 | $104.59 | — |
| 2025-12-19 | 105.74 | $105.03 | — |
| 2025-12-18 | 105.78 | $105.52 | — |
| 2025-12-17 | 105.77 | $106.23 | — |
| 2025-12-16 | 105.67 | $106.38 | — |
| 2025-12-15 | 105.54 | $106.85 | — |
| 2025-12-12 | 105.36 | $106.63 | — |
| 2025-12-11 | 105.18 | $105.80 | — |
| 2025-12-10 | 105.07 | $104.93 | — |
| 2025-12-09 | 105.04 | $104.87 | — |
| 2025-12-08 | 105.01 | $104.51 | — |
| 2025-12-05 | 105.00 | $105.47 | — |
| 2025-12-04 | 104.89 | $105.60 | — |
| 2025-12-03 | 104.74 | $106.21 | — |
| 2025-12-02 | 104.53 | $105.93 | — |
| 2025-12-01 | 104.32 | $106.39 | — |
| 2025-11-28 | 104.05 | $106.50 | — |
| 2025-11-26 | 103.76 | $105.97 | — |
| 2025-11-25 | 103.50 | $104.88 | — |
| 2025-11-24 | 103.35 | $103.29 | — |
| 2025-11-21 | 103.36 | $104.52 | — |
| 2025-11-20 | 103.27 | $103.54 | — |
| 2025-11-19 | 103.29 | $102.64 | — |
| 2025-11-18 | 103.41 | $103.24 | — |
| 2025-11-17 | 103.49 | $103.10 | — |
| 2025-11-14 | 103.61 | $103.82 | — |
| 2025-11-13 | 103.67 | $103.89 | — |
| 2025-11-12 | 103.74 | $103.93 | — |
| 2025-11-11 | 103.82 | $104.01 | — |
| 2025-11-10 | 103.90 | $102.83 | — |
| 2025-11-07 | 104.10 | $103.13 | — |
| 2025-11-06 | 104.28 | $101.90 | — |
| 2025-11-05 | 104.59 | $102.57 | — |
| 2025-11-04 | 104.85 | $102.72 | — |
| 2025-11-03 | 105.11 | $102.30 | — |
| 2025-10-31 | 105.41 | $102.63 | — |
| 2025-10-30 | 105.70 | $103.07 | — |
| 2025-10-29 | 105.95 | $103.32 | — |
| 2025-10-28 | 106.19 | $105.41 | — |
| 2025-10-27 | 106.22 | $106.28 | — |
| 2025-10-24 | 106.17 | $106.47 | — |
| 2025-10-23 | 106.10 | $106.84 | — |
| 2025-10-22 | 105.97 | $107.34 | — |
| 2025-10-21 | 105.80 | $106.82 | — |
| 2025-10-20 | 105.66 | $107.09 | — |
| 2025-10-17 | 105.50 | $107.23 | — |
| 2025-10-16 | 105.32 | $105.93 | — |
| 2025-10-15 | 105.27 | $106.73 | — |
| 2025-10-14 | 105.15 | $106.49 | — |
| 2025-10-13 | 105.06 | $104.65 | — |
| 2025-10-10 | 105.16 | $104.92 | — |
| 2025-10-09 | 105.24 | $105.00 | — |
| 2025-10-08 | 105.34 | $104.60 | — |
| 2025-10-07 | 105.49 | $105.08 | — |
| 2025-10-06 | 105.61 | $104.22 | — |
| 2025-10-03 | 105.83 | $104.97 | — |
| 2025-10-02 | 105.99 | $104.81 | — |
| 2025-10-01 | 106.19 | $105.21 | — |
| 2025-09-30 | 106.36 | $105.42 | — |
| 2025-09-29 | 106.53 | $105.04 | — |
| 2025-09-26 | 106.75 | $104.88 | — |
| 2025-09-25 | 106.99 | $104.82 | — |
| 2025-09-24 | 107.25 | $105.56 | — |
| 2025-09-23 | 107.46 | $106.03 | — |
| 2025-09-22 | 107.63 | $105.76 | — |
| 2025-09-19 | 107.84 | $106.75 | — |
| 2025-09-18 | 107.97 | $107.28 | — |
| 2025-09-17 | 108.08 | $108.22 | — |
| 2025-09-16 | 108.10 | $107.46 | — |
| 2025-09-15 | 108.20 | $107.18 | — |
| 2025-09-12 | 108.34 | $108.22 | — |
| 2025-09-11 | 108.39 | $108.54 | — |
| 2025-09-10 | 108.41 | $107.45 | — |
| 2025-09-09 | 108.55 | $108.65 | — |
| 2025-09-08 | 108.58 | $108.38 | — |
| 2025-09-05 | 108.64 | $108.60 | — |
| 2025-09-04 | 108.69 | $108.35 | — |
| 2025-09-03 | 108.76 | $108.11 | — |
| 2025-09-02 | 108.85 | $108.03 | — |
| 2025-08-29 | 108.95 | $108.03 | — |
| 2025-08-28 | 109.04 | $107.38 | — |
| 2025-08-27 | 109.19 | $107.97 | — |
| 2025-08-26 | 109.27 | $107.55 | — |
| 2025-08-25 | 109.41 | $108.10 | — |
| 2025-08-22 | 109.48 | $109.80 | — |
| 2025-08-21 | 109.39 | $109.83 | — |
| 2025-08-20 | 109.29 | $111.11 | — |
| 2025-08-19 | 109.06 | $110.32 | — |
| 2025-08-18 | 108.89 | $109.32 | — |
| 2025-08-15 | 108.81 | $109.17 | — |
| 2025-08-14 | 108.74 | $109.16 | — |
| 2025-08-13 | 108.67 | $110.12 | — |
| 2025-08-12 | 108.49 | $110.28 | — |
| 2025-08-11 | 108.27 | $109.89 | — |
| 2025-08-08 | 108.09 | $109.79 | — |
| 2025-08-07 | 107.91 | $109.47 | — |
| 2025-08-06 | 107.74 | $108.79 | — |
| 2025-08-05 | 107.64 | $107.06 | — |
| 2025-08-04 | 107.71 | $107.49 | — |
| 2025-08-01 | 107.75 | $106.99 | — |
| 2025-07-31 | 107.85 | $106.53 | — |
| 2025-07-30 | 108.01 | $107.34 | — |
| 2025-07-29 | 108.09 | $108.18 | — |
| 2025-07-28 | 108.10 | $107.59 | — |
| 2025-07-25 | 108.17 | $108.50 | — |
| 2025-07-24 | 108.13 | $108.30 | — |
| 2025-07-23 | 108.12 | $108.80 | — |
| 2025-07-22 | 108.06 | $108.65 | — |
| 2025-07-21 | 108.02 | $107.77 | — |
| 2025-07-18 | 108.06 | $107.81 | — |
| 2025-07-17 | 108.09 | $108.12 | — |
| 2025-07-16 | 108.09 | $107.12 | — |
| 2025-07-15 | 108.19 | $106.85 | — |
| 2025-07-14 | 108.33 | $107.89 | — |
| 2025-07-11 | 108.36 | $107.74 | — |
| 2025-07-10 | 108.42 | $108.08 | — |
| 2025-07-09 | 108.45 | $107.86 | — |
| 2025-07-08 | 108.50 | $108.38 | — |
| 2025-07-07 | 108.51 | $109.44 | — |
| 2025-07-03 | 108.41 | $109.54 | — |
| 2025-07-02 | 108.31 | $109.39 | — |
| 2025-07-01 | 108.23 | $109.19 | — |
| 2025-06-30 | 108.17 | $108.04 | — |
| 2025-06-27 | 108.23 | $107.61 | — |
| 2025-06-26 | 108.35 | $106.95 | — |
| 2025-06-25 | 108.54 | $107.70 | — |
| 2025-06-24 | 108.67 | $109.26 | — |
| 2025-06-23 | 108.64 | $109.26 | — |
| 2025-06-20 | 108.61 | $107.79 | — |
| 2025-06-18 | 108.73 | $107.18 | — |
| 2025-06-17 | 108.92 | $107.30 | — |
| 2025-06-16 | 109.11 | $108.15 | — |
| 2025-06-13 | 109.23 | $107.83 | — |
| 2025-06-12 | 109.38 | $109.08 | — |
| 2025-06-11 | 109.39 | $108.54 | — |
| 2025-06-10 | 109.45 | $109.11 | — |
| 2025-06-09 | 109.45 | $108.87 | — |
| 2025-06-06 | 109.47 | $109.07 | — |
| 2025-06-05 | 109.46 | $108.69 | — |
| 2025-06-04 | 109.49 | $109.96 | — |
| 2025-06-03 | 109.39 | $110.64 | — |
| 2025-06-02 | 109.22 | $110.80 | — |
| 2025-05-30 | 109.02 | $110.73 | — |
| 2025-05-29 | 108.82 | $109.57 | — |
| 2025-05-28 | 108.72 | $109.10 | — |
| 2025-05-27 | 108.67 | $109.79 | — |
| 2025-05-23 | 108.53 | $108.67 | — |
| 2025-05-22 | 108.50 | $108.39 | — |
| 2025-05-21 | 108.49 | $108.91 | — |
| 2025-05-20 | 108.43 | $110.23 | — |
| 2025-05-19 | 108.25 | $109.92 | — |
| 2025-05-16 | 108.07 | $109.63 | — |
| 2025-05-15 | 107.92 | $108.32 | — |
| 2025-05-14 | 107.89 | $106.28 | — |
| 2025-05-13 | 108.06 | $106.69 | — |
| 2025-05-12 | 108.19 | $107.93 | — |
| 2025-05-09 | 108.21 | $107.61 | — |
| 2025-05-08 | 108.24 | $108.15 | — |
| 2025-05-07 | 108.21 | $108.49 | — |
| 2025-05-06 | 108.12 | $108.49 | — |
| 2025-05-05 | 107.99 | $108.79 | — |
| 2025-05-02 | 107.81 | $108.80 | — |
| 2025-05-01 | 107.63 | $108.02 | — |
| 2025-04-30 | 107.53 | $108.92 | — |
| 2025-04-29 | 107.34 | $108.24 | — |
| 2025-04-28 | 107.21 | $107.34 | — |
| 2025-04-25 | 107.16 | $107.52 | — |
| 2025-04-24 | 107.09 | $107.80 | — |
| 2025-04-23 | 106.98 | $108.70 | — |
| 2025-04-22 | 106.77 | $109.15 | — |
| 2025-04-21 | 106.49 | $107.39 | — |
| 2025-04-17 | 106.38 | $108.66 | — |
| 2025-04-16 | 106.12 | $106.39 | — |
| 2025-04-15 | 106.08 | $107.65 | — |
| 2025-04-14 | 105.91 | $108.51 | — |
| 2025-04-11 | 105.64 | $106.90 | — |
| 2025-04-10 | 105.52 | $105.53 | — |
| 2025-04-09 | 105.53 | $105.46 | — |
| 2025-04-08 | 105.54 | $101.03 | — |
| 2025-04-07 | 106.01 | $102.61 | — |
| 2025-04-04 | 106.35 | $103.90 | — |
| 2025-04-03 | 106.60 | $108.51 | — |
| 2025-04-02 | 106.42 | $108.26 | — |
| 2025-04-01 | 106.27 | $108.31 | — |
| 2025-03-31 | 106.12 | $107.91 | — |
| 2025-03-28 | 106.02 | $106.29 | — |
| 2025-03-27 | 106.10 | $106.80 | — |
| 2025-03-26 | 106.14 | $105.66 | — |
| 2025-03-25 | 106.30 | $104.27 | — |
| 2025-03-24 | 106.64 | $105.76 | — |
| 2025-03-21 | 106.85 | $104.97 | — |
| 2025-03-20 | 107.16 | $104.97 | — |
| 2025-03-19 | 107.49 | $105.49 | — |
| 2025-03-18 | 107.79 | $105.36 | — |
| 2025-03-17 | 108.12 | $106.70 | — |
| 2025-03-14 | 108.34 | $105.09 | — |
| 2025-03-13 | 108.73 | $104.62 | — |
| 2025-03-12 | 109.19 | $105.48 | — |
| 2025-03-11 | 109.58 | $107.55 | — |
| 2025-03-10 | 109.78 | $108.90 | — |
| 2025-03-07 | 109.85 | $109.71 | — |
| 2025-03-06 | 109.82 | $109.68 | — |
| 2025-03-05 | 109.79 | $109.76 | — |
| 2025-03-04 | 109.73 | $109.27 | — |
| 2025-03-03 | 109.71 | $111.11 | — |
| 2025-02-28 | 109.48 | $110.84 | — |
| 2025-02-27 | 109.27 | $109.39 | — |
| 2025-02-26 | 109.17 | $109.52 | — |
| 2025-02-25 | 109.05 | $111.50 | — |
| 2025-02-24 | 108.71 | $109.84 | — |
| 2025-02-21 | 108.51 | $109.70 | — |
| 2025-02-20 | 108.29 | $108.89 | — |
| 2025-02-19 | 108.13 | $110.02 | — |
| 2025-02-18 | 107.82 | $109.17 | — |
| 2025-02-14 | 107.57 | $109.10 | — |
| 2025-02-13 | 107.30 | $110.36 | — |
| 2025-02-12 | 106.86 | $109.16 | — |
| 2025-02-11 | 106.51 | $108.92 | — |
| 2025-02-10 | 106.15 | $107.99 | — |
| 2025-02-07 | 105.84 | $107.26 | — |
| 2025-02-06 | 105.59 | $107.71 | — |
| 2025-02-05 | 105.27 | $107.03 | — |
| 2025-02-04 | 105.00 | $106.22 | — |
| 2025-02-03 | 104.79 | $106.64 | — |
| 2025-01-31 | 104.53 | $106.13 | — |
| 2025-01-30 | 104.31 | $106.99 | — |
| 2025-01-29 | 103.99 | $105.87 | — |
| 2025-01-28 | 103.78 | $105.57 | — |
| 2025-01-27 | 103.59 | $107.08 | — |
| 2025-01-24 | 103.26 | $104.30 | — |
| 2025-01-23 | 103.19 | $103.89 | — |
| 2025-01-22 | 103.17 | $103.49 | — |
| 2025-01-21 | 103.20 | $103.88 | — |
| 2025-01-17 | 103.20 | $103.32 | — |
| 2025-01-16 | 103.28 | $102.59 | — |
| 2025-01-15 | 103.46 | $101.99 | — |
| 2025-01-14 | 103.73 | $102.07 | — |
| 2025-01-13 | 104.02 | $102.04 | — |
| 2025-01-10 | 104.35 | $101.98 | — |
| 2025-01-08 | 104.73 | $103.14 | — |
| 2025-01-07 | 105.02 | $102.72 | — |
| 2025-01-06 | 105.38 | $103.03 | — |
| 2025-01-03 | 105.75 | $104.06 | — |
| 2025-01-02 | 106.05 | $103.88 | — |
| 2024-12-31 | 106.39 | $104.24 | — |
| 2024-12-30 | 106.73 | $104.05 | — |
| 2024-12-27 | 107.11 | $105.27 | — |
| 2024-12-26 | 107.40 | $105.93 | — |
| 2024-12-24 | 107.65 | $105.73 | — |
| 2024-12-23 | 107.93 | $104.84 | — |
| 2024-12-20 | 108.31 | $105.44 | — |
| 2024-12-19 | 108.65 | $105.41 | — |
| 2024-12-18 | 108.99 | $106.06 | — |
| 2024-12-17 | 109.27 | $108.43 | — |
| 2024-12-16 | 109.31 | $108.68 | — |
| 2024-12-13 | 109.32 | $109.11 | — |
| 2024-12-12 | 109.26 | $109.25 | — |
| 2024-12-11 | 109.18 | $109.13 | — |
| 2024-12-10 | 109.10 | $109.71 | — |
| 2024-12-09 | 108.94 | $109.14 | — |
| 2024-12-06 | 108.83 | $109.60 | — |
| 2024-12-05 | 108.65 | $109.97 | — |
| 2024-12-04 | 108.42 | $109.67 | — |
| 2024-12-03 | 108.19 | $109.78 | — |
| 2024-12-02 | 107.93 | $110.28 | — |
| 2024-11-29 | 107.59 | $110.31 | — |
| 2024-11-27 | 107.23 | $109.80 | — |
| 2024-11-26 | 106.89 | $109.76 | — |
| 2024-11-25 | 106.53 | $109.16 | — |
| 2024-11-22 | 106.22 | $108.64 | — |
| 2024-11-21 | 105.94 | $107.49 | — |
| 2024-11-20 | 105.76 | $106.11 | — |
| 2024-11-19 | 105.72 | $106.29 | — |
| 2024-11-18 | 105.67 | $105.83 | — |
| 2024-11-15 | 105.66 | $105.16 | — |
| 2024-11-14 | 105.72 | $105.99 | — |
| 2024-11-13 | 105.71 | $106.33 | — |
| 2024-11-12 | 105.67 | $106.19 | — |
| 2024-11-11 | 105.65 | $106.16 | — |
| 2024-11-08 | 105.64 | $106.53 | — |
| 2024-11-07 | 105.59 | $105.12 | — |
| 2024-11-06 | 105.68 | $104.80 | — |
| 2024-11-05 | 105.80 | $105.95 | — |
| 2024-11-04 | 105.82 | $105.05 | — |
| 2024-11-01 | 105.92 | $104.70 | — |
| 2024-10-31 | 106.05 | $104.58 | — |
| 2024-10-30 | 106.21 | $104.82 | — |
| 2024-10-29 | 106.35 | $105.11 | — |
| 2024-10-28 | 106.47 | $106.07 | — |
| 2024-10-25 | 106.51 | $105.81 | — |
| 2024-10-24 | 106.58 | $106.53 | — |
| 2024-10-23 | 106.59 | $106.75 | — |
| 2024-10-22 | 106.59 | $106.88 | — |
| 2024-10-21 | 106.58 | $106.21 | — |
| 2024-10-18 | 106.64 | $107.13 | — |
| 2024-10-17 | 106.63 | $106.90 | — |
| 2024-10-16 | 106.63 | $107.32 | — |
| 2024-10-15 | 106.60 | $107.43 | — |
| 2024-10-14 | 106.56 | $106.74 | — |
| 2024-10-11 | 106.60 | $106.30 | — |
| 2024-10-10 | 106.69 | $105.71 | — |
| 2024-10-09 | 106.85 | $106.24 | — |
| 2024-10-08 | 106.97 | $105.54 | — |
| 2024-10-07 | 107.16 | $104.88 | — |
| 2024-10-04 | 107.44 | $105.98 | — |
| 2024-10-03 | 107.61 | $105.59 | — |
| 2024-10-02 | 107.83 | $106.55 | — |
| 2024-10-01 | 107.97 | $107.43 | — |
| 2024-09-30 | 108.03 | $107.69 | — |
| 2024-09-27 | 108.06 | $107.59 | — |
| 2024-09-26 | 108.10 | $108.17 | — |
| 2024-09-25 | 108.08 | $108.00 | — |
| 2024-09-24 | 108.07 | $108.12 | — |
| 2024-09-23 | 108.04 | $108.46 | — |
| 2024-09-20 | 107.97 | $107.89 | — |
| 2024-09-19 | 107.95 | $107.51 | — |
| 2024-09-18 | 107.97 | $107.97 | — |
| 2024-09-17 | 107.92 | $108.32 | — |
| 2024-09-16 | 107.83 | $109.18 | — |
| 2024-09-13 | 107.64 | $108.79 | — |
| 2024-09-12 | 107.47 | $107.96 | — |
| 2024-09-11 | 107.35 | $107.27 | — |
| 2024-09-10 | 107.28 | $108.14 | — |
| 2024-09-09 | 107.10 | $108.19 | — |
| 2024-09-06 | 106.89 | $107.51 | — |
| 2024-09-05 | 106.72 | $107.94 | — |
| 2024-09-04 | 106.49 | $108.29 | — |
| 2024-09-03 | 106.20 | $107.85 | — |
| 2024-08-30 | 105.91 | $107.32 | — |
| 2024-08-29 | 105.66 | $106.54 | — |
| 2024-08-28 | 105.47 | $107.09 | — |
| 2024-08-27 | 105.20 | $107.50 | — |
| 2024-08-26 | 104.87 | $107.33 | — |
| 2024-08-23 | 104.53 | $106.66 | — |
| 2024-08-22 | 104.24 | $106.26 | — |
| 2024-08-21 | 103.96 | $106.52 | — |
| 2024-08-20 | 103.63 | $105.70 | — |
| 2024-08-19 | 103.37 | $105.37 | — |
| 2024-08-16 | 103.12 | $104.99 | — |
| 2024-08-15 | 102.89 | $104.71 | — |
| 2024-08-14 | 102.67 | $103.62 | — |
| 2024-08-13 | 102.56 | $103.08 | — |
| 2024-08-12 | 102.49 | $102.48 | — |
| 2024-08-09 | 102.47 | $103.15 | — |
| 2024-08-08 | 102.38 | $103.14 | — |
| 2024-08-07 | 102.27 | $102.23 | — |
| 2024-08-06 | 102.25 | $102.22 | — |
| 2024-08-05 | 102.21 | $101.56 | — |
| 2024-08-02 | 102.24 | $103.66 | — |
| 2024-08-01 | 102.05 | $103.03 | — |
| 2024-07-31 | 101.91 | $102.18 | — |
| 2024-07-30 | 101.84 | $102.31 | — |
| 2024-07-29 | 101.74 | $102.70 | — |
| 2024-07-26 | 101.59 | $102.73 | — |
| 2024-07-25 | 101.44 | $101.64 | — |
| 2024-07-24 | 101.39 | $101.53 | — |
| 2024-07-23 | 101.35 | $101.69 | — |
| 2024-07-22 | 101.30 | $102.00 | — |
| 2024-07-19 | 101.21 | $102.00 | — |
| 2024-07-18 | 101.13 | $102.37 | — |
| 2024-07-17 | 101.00 | $102.90 | — |
| 2024-07-16 | 100.82 | $101.59 | — |
| 2024-07-15 | 100.75 | $100.54 | — |
| 2024-07-12 | 100.79 | $101.22 | — |
| 2024-07-11 | 100.76 | $100.78 | — |
| 2024-07-10 | 100.77 | $100.72 | — |
| 2024-07-09 | 100.79 | $100.29 | — |
| 2024-07-08 | 100.86 | $100.73 | — |
| 2024-07-05 | 100.89 | $100.91 | — |
| 2024-07-03 | 100.91 | $99.91 | — |
| 2024-07-02 | 101.04 | $100.07 | — |
| 2024-07-01 | 101.16 | $99.51 | — |
| 2024-06-28 | 101.34 | $100.16 | — |
| 2024-06-27 | 101.46 | $101.29 | — |
| 2024-06-26 | 101.46 | $101.70 | — |
| 2024-06-25 | 101.42 | $101.88 | — |
| 2024-06-24 | 101.36 | $102.49 | — |
| 2024-06-21 | 101.24 | $101.49 | — |
| 2024-06-20 | 101.21 | $101.31 | — |
| 2024-06-18 | 101.21 | $101.58 | — |
| 2024-06-17 | 101.19 | $101.45 | — |
| 2024-06-14 | 101.18 | $100.39 | — |
| 2024-06-13 | 101.29 | $100.46 | — |
| 2024-06-12 | 101.40 | $100.45 | — |
| 2024-06-11 | 101.52 | $101.30 | — |
| 2024-06-10 | 101.56 | $101.35 | — |
| 2024-06-07 | 101.60 | $101.66 | — |
| 2024-06-06 | 101.60 | $102.25 | — |
| 2024-06-05 | 101.55 | $101.89 | — |
| 2024-06-04 | 101.52 | $102.12 | — |
| 2024-06-03 | 101.46 | $101.50 | — |
| 2024-05-31 | 101.45 | $101.54 | — |
| 2024-05-30 | 101.43 | $99.98 | — |
| 2024-05-29 | 101.54 | $99.74 | — |
| 2024-05-28 | 101.68 | $100.61 | — |
| 2024-05-24 | 101.73 | $101.53 | — |
| 2024-05-23 | 101.68 | $101.25 | — |
| 2024-05-22 | 101.65 | $102.36 | — |
| 2024-05-21 | 101.50 | $102.71 | — |
| 2024-05-20 | 101.30 | $102.15 | — |
| 2024-05-17 | 101.14 | $102.83 | — |
| 2024-05-16 | 100.88 | $103.14 | — |
| 2024-05-15 | 100.57 | $101.80 | — |
| 2024-05-14 | 100.36 | $101.81 | — |
| 2024-05-13 | 100.12 | $101.92 | — |
| 2024-05-10 | 99.84 | $102.12 | — |
| 2024-05-09 | 99.52 | $101.52 | — |
| 2024-05-08 | 99.23 | $100.59 | — |
| 2024-05-07 | 99.02 | $100.89 | — |
| 2024-05-06 | 98.77 | $99.81 | — |
| 2024-05-03 | 98.61 | $99.67 | — |
| 2024-05-02 | 98.46 | $99.38 | — |
| 2024-05-01 | 98.32 | $98.47 | — |
| 2024-04-30 | 98.27 | $99.04 | — |
| 2024-04-29 | 98.17 | $99.59 | — |
| 2024-04-26 | 98.02 | $99.27 | — |
| 2024-04-25 | 97.90 | $99.40 | — |
| 2024-04-24 | 97.77 | $99.71 | — |
| 2024-04-23 | 97.62 | $98.94 | — |
| 2024-04-22 | 97.54 | $98.62 | — |
| 2024-04-19 | 97.50 | $97.77 | — |
| 2024-04-18 | 97.55 | $96.84 | — |
| 2024-04-17 | 97.70 | $96.38 | — |
| 2024-04-16 | 97.92 | $96.08 | — |
| 2024-04-15 | 98.19 | $95.99 | — |
| 2024-04-12 | 98.48 | $96.43 | — |
| 2024-04-11 | 98.74 | $97.47 | — |
| 2024-04-10 | 98.91 | $97.76 | — |
| 2024-04-09 | 99.06 | $98.25 | — |
| 2024-04-08 | 99.17 | $97.76 | — |
| 2024-04-05 | 99.34 | $97.87 | — |
| 2024-04-04 | 99.50 | $97.64 | — |
| 2024-04-03 | 99.68 | $98.09 | — |
| 2024-04-02 | 99.82 | $99.24 | — |
| 2024-04-01 | 99.85 | $99.88 | — |
| 2024-03-28 | 99.81 | $100.66 | — |
| 2024-03-27 | 99.67 | $100.48 | — |
| 2024-03-26 | 99.55 | $99.49 | — |
| 2024-03-25 | 99.50 | $99.45 | — |
| 2024-03-22 | 99.46 | $99.74 | — |
| 2024-03-21 | 99.37 | $100.65 | — |
| 2024-03-20 | 99.19 | $100.52 | — |
| 2024-03-19 | 99.00 | $100.13 | — |
| 2024-03-18 | 98.83 | $99.78 | — |
| 2024-03-15 | 98.67 | $99.15 | — |
| 2024-03-14 | 98.56 | $99.14 | — |
| 2024-03-13 | 98.44 | $99.91 | — |
| 2024-03-12 | 98.21 | $99.70 | — |
| 2024-03-11 | 97.99 | $99.08 | — |
| 2024-03-08 | 97.81 | $98.64 | — |
| 2024-03-07 | 97.67 | $99.34 | — |
| 2024-03-06 | 97.44 | $98.75 | — |
| 2024-03-05 | 97.26 | $98.07 | — |
| 2024-03-04 | 97.13 | $97.83 | — |
| 2024-03-01 | 97.02 | $97.78 | — |
| 2024-02-29 | 96.91 | $97.82 | — |
| 2024-02-28 | 96.78 | $97.78 | — |
| 2024-02-27 | 96.65 | $97.68 | — |
| 2024-02-26 | 96.51 | $97.61 | — |
| 2024-02-23 | 96.37 | $97.79 | — |
| 2024-02-22 | 96.20 | $97.41 | — |
| 2024-02-21 | 96.04 | $97.07 | — |
| 2024-02-20 | 95.91 | $96.83 | — |
| 2024-02-16 | 95.78 | $95.88 | — |
| 2024-02-15 | 95.74 | $95.78 | — |
| 2024-02-14 | 95.69 | $95.17 | — |
| 2024-02-13 | 95.71 | $95.20 | — |
| 2024-02-12 | 95.71 | $96.29 | — |
| 2024-02-09 | 95.61 | $95.56 | — |
| 2024-02-08 | 95.58 | $96.31 | — |
| 2024-02-07 | 95.46 | $96.22 | — |
| 2024-02-06 | 95.35 | $96.36 | — |
| 2024-02-05 | 95.22 | $96.10 | — |
| 2024-02-02 | 95.10 | $96.75 | — |
| 2024-02-01 | 94.91 | $96.95 | — |
| 2024-01-31 | 94.69 | $95.06 | — |
| 2024-01-30 | 94.65 | $95.84 | — |
| 2024-01-29 | 94.52 | $95.32 | — |
| 2024-01-26 | 94.44 | $94.83 | — |
| 2024-01-25 | 94.41 | $94.38 | — |
| 2024-01-24 | 94.41 | $93.48 | — |
| 2024-01-23 | 94.49 | $94.65 | — |
| 2024-01-22 | 94.46 | $93.72 | — |
| 2024-01-19 | 94.50 | $94.11 | — |
| 2024-01-18 | 94.51 | $94.45 | — |
| 2024-01-17 | 94.48 | $94.52 | — |
| 2024-01-16 | 94.43 | $94.67 | — |
| 2024-01-12 | 94.37 | $95.13 | — |
| 2024-01-11 | 94.26 | $94.83 | — |
| 2024-01-10 | 94.17 | $94.89 | — |
| 2024-01-09 | 94.06 | $94.97 | — |
| 2024-01-08 | 93.93 | $94.76 | — |
| 2024-01-05 | 93.81 | $94.03 | — |
| 2024-01-04 | 93.74 | $94.27 | — |
| 2024-01-03 | 93.65 | $94.37 | — |
| 2024-01-02 | 93.53 | $95.26 | — |
| 2023-12-29 | 93.32 | $94.18 | — |
| 2023-12-28 | 93.21 | $94.10 | — |
| 2023-12-27 | 93.08 | $94.02 | — |
| 2023-12-26 | 92.95 | $93.63 | — |
| 2023-12-22 | 92.85 | $93.17 | — |
| 2023-12-21 | 92.79 | $92.58 | — |
| 2023-12-20 | 92.78 | $91.92 | — |
| 2023-12-19 | 92.83 | $93.66 | — |
| 2023-12-18 | 92.69 | $93.29 | — |
| 2023-12-15 | 92.58 | $93.27 | — |
| 2023-12-14 | 92.45 | $93.45 | — |
| 2023-12-13 | 92.31 | $94.71 | — |
| 2023-12-12 | 92.02 | $92.91 | — |
| 2023-12-11 | 91.89 | $92.64 | — |
| 2023-12-08 | 91.78 | $91.78 | — |
| 2023-12-07 | 91.74 | $92.36 | — |
| 2023-12-06 | 91.62 | $91.89 | — |
| 2023-12-05 | 91.55 | $92.10 | — |
| 2023-12-04 | 91.44 | $92.81 | — |
| 2023-12-01 | 91.26 | $92.54 | — |
| 2023-11-30 | 91.08 | $92.03 | — |
| 2023-11-29 | 90.94 | $91.11 | — |
| 2023-11-28 | 90.87 | $91.84 | — |
| 2023-11-27 | 90.72 | $91.55 | — |
| 2023-11-24 | 90.57 | $91.80 | — |
| 2023-11-22 | 90.38 | $91.47 | — |
| 2023-11-21 | 90.20 | $90.76 | — |
| 2023-11-20 | 90.09 | $90.53 | — |
| 2023-11-17 | 89.98 | $90.51 | — |
| 2023-11-16 | 89.86 | $90.67 | — |
| 2023-11-15 | 89.71 | $91.76 | — |
| 2023-11-14 | 89.44 | $91.21 | — |
| 2023-11-13 | 89.22 | $90.20 | — |
| 2023-11-10 | 89.07 | $89.91 | — |
| 2023-11-09 | 88.95 | $89.39 | — |
| 2023-11-08 | 88.86 | $89.74 | — |
| 2023-11-07 | 88.72 | $90.19 | — |
| 2023-11-06 | 88.53 | $89.99 | — |
| 2023-11-03 | 88.35 | $89.84 | — |
| 2023-11-02 | 88.17 | $89.61 | — |
| 2023-11-01 | 88.00 | $88.41 | — |
| 2023-10-31 | 87.95 | $88.49 | — |
| 2023-10-30 | 87.89 | $88.21 | — |
| 2023-10-27 | 87.87 | $86.94 | — |
| 2023-10-26 | 87.98 | $88.11 | — |
| 2023-10-25 | 87.99 | $88.61 | — |
| 2023-10-24 | 87.96 | $88.34 | — |
| 2023-10-23 | 87.96 | $87.47 | — |
| 2023-10-20 | 88.08 | $87.73 | — |
| 2023-10-19 | 88.19 | $88.14 | — |
| 2023-10-18 | 88.28 | $88.75 | — |
| 2023-10-17 | 88.34 | $88.52 | — |
| 2023-10-16 | 88.44 | $87.97 | — |
| 2023-10-13 | 88.63 | $87.09 | — |
| 2023-10-12 | 88.94 | $86.37 | — |
| 2023-10-11 | 89.35 | $87.59 | — |
| 2023-10-10 | 89.68 | $88.16 | — |
| 2023-10-09 | 89.98 | $87.24 | — |
| 2023-10-06 | 90.40 | $87.11 | — |
| 2023-10-05 | 90.86 | $87.48 | — |
| 2023-10-04 | 91.32 | $89.28 | — |
| 2023-10-03 | 91.62 | $88.66 | — |
| 2023-10-02 | 92.00 | $89.40 | — |
| 2023-09-29 | 92.34 | $90.04 | — |
| 2023-09-28 | 92.63 | $90.26 | — |
| 2023-09-27 | 92.93 | $90.01 | — |
| 2023-09-26 | 93.28 | $91.17 | — |
| 2023-09-25 | 93.54 | $91.97 | — |
| 2023-09-22 | 93.72 | $92.32 | — |
| 2023-09-21 | 93.89 | $92.80 | — |
| 2023-09-20 | 94.01 | $93.94 | — |
| 2023-09-19 | 94.02 | $93.83 | — |
| 2023-09-18 | 94.05 | $94.14 | — |
| 2023-09-15 | 94.05 | $94.07 | — |
| 2023-09-14 | 94.06 | $94.78 | — |
| 2023-09-13 | 94.00 | $93.86 | — |
| 2023-09-12 | 94.04 | $93.68 | — |
| 2023-09-11 | 94.11 | $94.24 | — |
| 2023-09-08 | 94.14 | $93.49 | — |
| 2023-09-07 | 94.26 | $93.36 | — |
| 2023-09-06 | 94.41 | $93.02 | — |
| 2023-09-05 | 94.61 | $93.24 | — |
| 2023-09-01 | 94.80 | $94.14 | — |
| 2023-08-31 | 94.93 | $94.88 | — |
| 2023-08-30 | 95.00 | $95.29 | — |
| 2023-08-29 | 95.04 | $95.11 | — |
| 2023-08-28 | 95.11 | $94.62 | — |
| 2023-08-25 | 95.24 | $94.21 | — |
| 2023-08-24 | 95.44 | $93.63 | — |
| 2023-08-23 | 95.70 | $94.34 | — |
| 2023-08-22 | 95.92 | $93.75 | — |
| 2023-08-21 | 96.22 | $94.22 | — |
| 2023-08-18 | 96.48 | $94.81 | — |
| 2023-08-17 | 96.71 | $94.40 | — |
| 2023-08-16 | 96.99 | $95.38 | — |
| 2023-08-15 | 97.18 | $95.69 | — |
| 2023-08-14 | 97.34 | $96.63 | — |
| 2023-08-11 | 97.41 | $97.07 | — |
| 2023-08-10 | 97.43 | $96.84 | — |
| 2023-08-09 | 97.47 | $97.02 | — |
| 2023-08-08 | 97.48 | $96.89 | — |
| 2023-08-07 | 97.50 | $97.62 | — |
| 2023-08-04 | 97.44 | $96.79 | — |
| 2023-08-03 | 97.45 | $97.75 | — |
| 2023-08-02 | 97.35 | $97.81 | — |
| 2023-08-01 | 97.25 | $97.56 | — |
| 2023-07-31 | 97.16 | $98.03 | — |
| 2023-07-28 | 97.02 | $98.43 | — |
| 2023-07-27 | 96.82 | $97.46 | — |
| 2023-07-26 | 96.71 | $98.33 | — |
| 2023-07-25 | 96.50 | $98.11 | — |
| 2023-07-24 | 96.30 | $98.05 | — |
| 2023-07-21 | 96.10 | $97.69 | — |
| 2023-07-20 | 95.93 | $97.40 | — |
| 2023-07-19 | 95.78 | $96.62 | — |
| 2023-07-18 | 95.70 | $95.75 | — |
| 2023-07-17 | 95.70 | $95.85 | — |
| 2023-07-14 | 95.70 | $96.03 | — |
| 2023-07-13 | 95.68 | $95.76 | — |
| 2023-07-12 | 95.67 | $95.39 | — |
| 2023-07-11 | 95.71 | $95.15 | — |
| 2023-07-10 | 95.76 | $94.99 | — |
| 2023-07-07 | 95.82 | $94.94 | — |
| 2023-07-06 | 95.89 | $96.07 | — |
| 2023-07-05 | 95.84 | $96.44 | — |
| 2023-07-03 | 95.74 | $96.56 | — |
| 2023-06-30 | 95.63 | $95.91 | — |
| 2023-06-29 | 95.57 | $95.05 | — |
| 2023-06-28 | 95.58 | $95.06 | — |
| 2023-06-27 | 95.59 | $96.29 | — |
| 2023-06-26 | 95.46 | $95.93 | — |
| 2023-06-23 | 95.37 | $95.90 | — |
| 2023-06-22 | 95.27 | $96.51 | — |
| 2023-06-21 | 95.10 | $95.96 | — |
| 2023-06-20 | 94.98 | $95.61 | — |
| 2023-06-16 | 94.91 | $96.40 | — |
| 2023-06-15 | 94.76 | $96.37 | — |
| 2023-06-14 | 94.62 | $95.50 | — |
| 2023-06-13 | 94.57 | $95.04 | — |
| 2023-06-12 | 94.58 | $94.60 | — |
| 2023-06-09 | 94.65 | $94.57 | — |
| 2023-06-08 | 94.75 | $94.74 | — |
| 2023-06-07 | 94.83 | $94.10 | — |
| 2023-06-06 | 95.00 | $94.34 | — |
| 2023-06-05 | 95.17 | $94.65 | — |
| 2023-06-02 | 95.32 | $95.04 | — |
| 2023-06-01 | 95.45 | $93.62 | — |
| 2023-05-31 | 95.74 | $93.48 | — |
| 2023-05-30 | 96.06 | $93.37 | — |
| 2023-05-26 | 96.43 | $94.29 | — |
| 2023-05-25 | 96.72 | $94.08 | — |
| 2023-05-24 | 97.06 | $94.54 | — |
| 2023-05-23 | 97.36 | $95.12 | — |
| 2023-05-22 | 97.63 | $95.66 | — |
| 2023-05-19 | 97.85 | $97.01 | — |
| 2023-05-18 | 97.95 | $96.99 | — |
| 2023-05-17 | 98.05 | $97.24 | — |
| 2023-05-16 | 98.13 | $97.32 | — |
| 2023-05-15 | 98.20 | $98.16 | — |
| 2023-05-12 | 98.18 | $98.44 | — |
| 2023-05-11 | 98.12 | $98.16 | — |
| 2023-05-10 | 98.08 | $97.92 | — |
| 2023-05-09 | 98.05 | $97.95 | — |
| 2023-05-08 | 98.02 | $98.39 | — |
| 2023-05-05 | 97.93 | $98.63 | — |
| 2023-05-04 | 97.80 | $97.79 | — |
| 2023-05-03 | 97.75 | $98.02 | — |
| 2023-05-02 | 97.66 | $98.69 | — |
| 2023-05-01 | 97.50 | $99.04 | — |
| 2023-04-28 | 97.29 | $98.86 | — |
| 2023-04-27 | 97.07 | $98.36 | — |
| 2023-04-26 | 96.89 | $97.30 | — |
| 2023-04-25 | 96.78 | $97.94 | — |
| 2023-04-24 | 96.60 | $98.05 | — |
| 2023-04-21 | 96.38 | $97.77 | — |
| 2023-04-20 | 96.16 | $97.14 | — |
| 2023-04-19 | 95.98 | $96.87 | — |
| 2023-04-18 | 95.81 | $96.93 | — |
| 2023-04-17 | 95.61 | $96.65 | — |
| 2023-04-14 | 95.41 | $96.03 | — |
| 2023-04-13 | 95.26 | $96.54 | — |
| 2023-04-12 | 95.04 | $96.01 | — |
| 2023-04-11 | 94.85 | $96.35 | — |
| 2023-04-10 | 94.60 | $96.06 | — |
| 2023-04-06 | 94.35 | $96.11 | — |
| 2023-04-05 | 94.08 | $96.03 | — |
| 2023-04-04 | 93.80 | $95.58 | — |
| 2023-04-03 | 93.54 | $96.01 | — |
| 2023-03-31 | 93.23 | $95.49 | — |
| 2023-03-30 | 92.96 | $94.71 | — |
| 2023-03-29 | 92.75 | $94.42 | — |
| 2023-03-28 | 92.55 | $93.89 | — |
| 2023-03-27 | 92.40 | $93.71 | — |
| 2023-03-24 | 92.26 | $93.20 | — |
| 2023-03-23 | 92.17 | $91.63 | — |
| 2023-03-22 | 92.24 | $92.27 | — |
| 2023-03-21 | 92.26 | $93.07 | — |
| 2023-03-20 | 92.21 | $93.01 | — |
| 2023-03-17 | 92.16 | $91.80 | — |
| 2023-03-16 | 92.24 | $92.52 | — |
| 2023-03-15 | 92.26 | $92.44 | — |
| 2023-03-14 | 92.29 | $91.96 | — |
| 2023-03-13 | 92.38 | $91.05 | — |
| 2023-03-10 | 92.57 | $90.77 | — |
| 2023-03-09 | 92.79 | $91.34 | — |
| 2023-03-08 | 92.96 | $92.22 | — |
| 2023-03-07 | 93.06 | $92.17 | — |
| 2023-03-06 | 93.17 | $93.07 | — |
| 2023-03-03 | 93.20 | $93.02 | — |
| 2023-03-02 | 93.25 | $92.88 | — |
| 2023-03-01 | 93.31 | $91.67 | — |
| 2023-02-28 | 93.51 | $92.25 | — |
| 2023-02-27 | 93.65 | $92.97 | — |
| 2023-02-24 | 93.73 | $93.14 | — |
| 2023-02-23 | 93.79 | $93.68 | — |
| 2023-02-22 | 93.80 | $93.84 | — |
| 2023-02-21 | 93.79 | $93.97 | — |
| 2023-02-17 | 93.77 | $94.41 | — |
| 2023-02-16 | 93.69 | $93.27 | — |
| 2023-02-15 | 93.72 | $94.02 | — |
| 2023-02-14 | 93.67 | $93.66 | — |
| 2023-02-13 | 93.66 | $94.46 | — |
| 2023-02-10 | 93.58 | $93.35 | — |
| 2023-02-09 | 93.62 | $92.54 | — |
| 2023-02-08 | 93.74 | $92.93 | — |
| 2023-02-07 | 93.84 | $93.71 | — |
| 2023-02-06 | 93.87 | $94.05 | — |
| 2023-02-03 | 93.88 | $94.06 | — |
| 2023-02-02 | 93.88 | $94.46 | — |
| 2023-02-01 | 93.85 | $95.11 | — |
| 2023-01-31 | 93.75 | $94.34 | — |
| 2023-01-30 | 93.73 | $93.21 | — |
| 2023-01-27 | 93.82 | $93.19 | — |
| 2023-01-26 | 93.92 | $93.43 | — |
| 2023-01-25 | 94.00 | $93.68 | — |
| 2023-01-24 | 94.08 | $93.36 | — |
| 2023-01-23 | 94.18 | $93.05 | — |
| 2023-01-20 | 94.33 | $92.74 | — |
| 2023-01-19 | 94.52 | $91.94 | — |
| 2023-01-18 | 94.79 | $92.80 | — |
| 2023-01-17 | 94.98 | $95.33 | — |
| 2023-01-13 | 94.94 | $95.25 | — |
| 2023-01-12 | 94.90 | $94.77 | — |
| 2023-01-11 | 94.93 | $95.34 | — |
| 2023-01-10 | 94.91 | $95.20 | — |
| 2023-01-09 | 94.90 | $95.24 | — |
| 2023-01-06 | 94.91 | $96.16 | — |
| 2023-01-05 | 94.82 | $93.69 | — |
| 2023-01-04 | 94.99 | $94.56 | — |
| 2023-01-03 | 95.09 | $94.20 | — |
| 2022-12-30 | 95.24 | $94.48 | — |
| 2022-12-29 | 95.37 | $94.93 | — |
| 2022-12-28 | 95.49 | $94.49 | — |
| 2022-12-27 | 95.65 | $95.71 | — |
| 2022-12-23 | 95.71 | $95.32 | — |
| 2022-12-22 | 95.81 | $94.82 | — |
| 2022-12-21 | 95.97 | $95.14 | — |
| 2022-12-20 | 96.10 | $94.18 | — |
| 2022-12-19 | 96.34 | $94.19 | — |
| 2022-12-16 | 96.58 | $94.31 | — |
| 2022-12-15 | 96.81 | $94.75 | — |
| 2022-12-14 | 96.99 | $96.40 | — |
| 2022-12-13 | 97.01 | $97.15 | — |
| 2022-12-12 | 96.94 | $97.32 | — |
| 2022-12-09 | 96.83 | $96.39 | — |
| 2022-12-08 | 96.80 | $97.19 | — |
| 2022-12-07 | 96.67 | $96.73 | — |
| 2022-12-06 | 96.56 | $96.46 | — |
| 2022-12-05 | 96.46 | $97.13 | — |
| 2022-12-02 | 96.27 | $98.39 | — |
| 2022-12-01 | 95.92 | $97.89 | — |
| 2022-11-30 | 95.59 | $98.42 | — |
| 2022-11-29 | 95.17 | $96.53 | — |
| 2022-11-28 | 94.92 | $96.86 | — |
| 2022-11-25 | 94.62 | $97.20 | — |
| 2022-11-23 | 94.26 | $97.07 | — |
| 2022-11-22 | 93.89 | $96.78 | — |
| 2022-11-21 | 93.51 | $96.12 | — |
| 2022-11-18 | 93.16 | $95.21 | — |
| 2022-11-17 | 92.87 | $94.34 | — |
| 2022-11-16 | 92.61 | $94.40 | — |
| 2022-11-15 | 92.32 | $94.01 | — |
| 2022-11-14 | 92.04 | $92.97 | — |
| 2022-11-11 | 91.83 | $93.76 | — |
| 2022-11-10 | 91.51 | $93.96 | — |
| 2022-11-09 | 91.13 | $91.61 | — |
| 2022-11-08 | 90.96 | $92.83 | — |
| 2022-11-07 | 90.63 | $92.57 | — |
| 2022-11-04 | 90.29 | $91.73 | — |
| 2022-11-03 | 90.00 | $90.64 | — |
| 2022-11-02 | 89.79 | $90.84 | — |
| 2022-11-01 | 89.54 | $92.43 | — |
| 2022-10-31 | 89.12 | $92.68 | — |
| 2022-10-28 | 88.64 | $93.20 | — |
| 2022-10-27 | 88.07 | $91.23 | — |
| 2022-10-26 | 87.67 | $91.14 | — |
| 2022-10-25 | 87.25 | $90.54 | — |
| 2022-10-24 | 86.88 | $89.24 | — |
| 2022-10-21 | 86.62 | $87.80 | — |
| 2022-10-20 | 86.51 | $86.35 | — |
| 2022-10-19 | 86.55 | $87.55 | — |
| 2022-10-18 | 86.49 | $87.98 | — |
| 2022-10-17 | 86.40 | $86.89 | — |
| 2022-10-14 | 86.43 | $85.83 | — |
| 2022-10-13 | 86.59 | $87.55 | — |
| 2022-10-12 | 86.60 | $86.07 | — |
| 2022-10-11 | 86.78 | $85.72 | — |
| 2022-10-10 | 87.01 | $84.94 | — |
| 2022-10-07 | 87.37 | $84.57 | — |
| 2022-10-06 | 87.80 | $85.87 | — |
| 2022-10-05 | 88.15 | $87.09 | — |
| 2022-10-04 | 88.41 | $87.66 | — |
| 2022-10-03 | 88.63 | $86.18 | — |
| 2022-09-30 | 89.02 | $84.67 | — |
| 2022-09-29 | 89.60 | $86.07 | — |
| 2022-09-28 | 90.08 | $87.56 | — |
| 2022-09-27 | 90.45 | $86.43 | — |
| 2022-09-26 | 90.96 | $88.37 | — |
| 2022-09-23 | 91.32 | $88.44 | — |
| 2022-09-22 | 91.71 | $90.04 | — |
| 2022-09-21 | 91.98 | $90.32 | — |
| 2022-09-20 | 92.25 | $90.64 | — |
| 2022-09-19 | 92.52 | $91.20 | — |
| 2022-09-16 | 92.77 | $90.58 | — |
| 2022-09-15 | 93.11 | $90.47 | — |
| 2022-09-14 | 93.50 | $91.27 | — |
| 2022-09-13 | 93.84 | $91.34 | — |
| 2022-09-12 | 94.20 | $94.46 | — |
| 2022-09-09 | 94.28 | $94.08 | — |
| 2022-09-08 | 94.39 | $93.12 | — |
| 2022-09-07 | 94.61 | $93.29 | — |
| 2022-09-06 | 94.81 | $91.62 | — |
| 2022-09-02 | 95.19 | $92.26 | — |
| 2022-09-01 | 95.52 | $93.53 | — |
| 2022-08-31 | 95.74 | $93.01 | — |
| 2022-08-30 | 96.02 | $93.54 | — |
| 2022-08-29 | 96.25 | $94.54 | — |
| 2022-08-26 | 96.40 | $94.67 | — |
| 2022-08-25 | 96.53 | $97.04 | — |
| 2022-08-24 | 96.43 | $96.48 | — |
| 2022-08-23 | 96.36 | $96.24 | — |
| 2022-08-22 | 96.31 | $96.62 | — |
| 2022-08-19 | 96.20 | $97.73 | — |
| 2022-08-18 | 95.96 | $98.14 | — |
| 2022-08-17 | 95.66 | $97.77 | — |
| 2022-08-16 | 95.37 | $98.06 | — |
| 2022-08-15 | 95.02 | $96.93 | — |
| 2022-08-12 | 94.75 | $95.98 | — |
| 2022-08-11 | 94.56 | $95.07 | — |
| 2022-08-10 | 94.44 | $95.27 | — |
| 2022-08-09 | 94.29 | $94.54 | — |
| 2022-08-08 | 94.19 | $94.80 | — |
| 2022-08-05 | 94.06 | $94.80 | — |
| 2022-08-04 | 93.91 | $94.89 | — |
| 2022-08-03 | 93.74 | $95.57 | — |
| 2022-08-02 | 93.50 | $94.96 | — |
| 2022-08-01 | 93.30 | $95.63 | — |
| 2022-07-29 | 93.02 | $94.49 | — |
| 2022-07-28 | 92.84 | $95.11 | — |
| 2022-07-27 | 92.57 | $93.67 | — |
| 2022-07-26 | 92.44 | $92.97 | — |
| 2022-07-25 | 92.36 | $93.39 | — |
| 2022-07-22 | 92.25 | $92.93 | — |
| 2022-07-21 | 92.16 | $92.46 | — |
| 2022-07-20 | 92.10 | $92.16 | — |
| 2022-07-19 | 92.06 | $92.65 | — |
| 2022-07-18 | 91.95 | $91.59 | — |
| 2022-07-15 | 91.91 | $92.44 | — |
| 2022-07-14 | 91.78 | $92.00 | — |
| 2022-07-13 | 91.67 | $91.98 | — |
| 2022-07-12 | 91.55 | $91.91 | — |
| 2022-07-11 | 91.44 | $92.11 | — |
| 2022-07-08 | 91.30 | $92.33 | — |
| 2022-07-07 | 91.14 | $92.58 | — |
| 2022-07-06 | 90.97 | $92.41 | — |
| 2022-07-05 | 90.82 | $92.27 | — |
| 2022-07-01 | 90.69 | $92.70 | — |
| 2022-06-30 | 90.52 | $91.38 | — |
| 2022-06-29 | 90.50 | $91.44 | — |
| 2022-06-28 | 90.48 | $91.02 | — |
| 2022-06-27 | 90.52 | $92.28 | — |
| 2022-06-24 | 90.45 | $92.36 | — |
| 2022-06-23 | 90.37 | $90.53 | — |
| 2022-06-22 | 90.48 | $88.85 | — |
| 2022-06-21 | 90.76 | $89.58 | — |
| 2022-06-17 | 90.97 | $87.30 | — |
| 2022-06-16 | 91.41 | $87.60 | — |
| 2022-06-15 | 91.83 | $88.39 | — |
| 2022-06-14 | 92.23 | $88.17 | — |
| 2022-06-13 | 92.68 | $89.03 | — |
| 2022-06-10 | 93.10 | $91.15 | — |
| 2022-06-09 | 93.34 | $91.60 | — |
| 2022-06-08 | 93.56 | $93.07 | — |
| 2022-06-07 | 93.65 | $94.19 | — |
| 2022-06-06 | 93.65 | $93.78 | — |
| 2022-06-03 | 93.71 | $93.66 | — |
| 2022-06-02 | 93.79 | $94.60 | — |
| 2022-06-01 | 93.81 | $93.25 | — |
| 2022-05-31 | 93.98 | $94.48 | — |
| 2022-05-27 | 94.04 | $95.12 | — |
| 2022-05-26 | 94.06 | $93.97 | — |
| 2022-05-25 | 94.22 | $92.83 | — |
| 2022-05-24 | 94.53 | $92.63 | — |
| 2022-05-23 | 94.89 | $91.40 | — |
| 2022-05-20 | 95.41 | $89.59 | — |
| 2022-05-19 | 96.16 | $89.50 | — |
| 2022-05-18 | 96.98 | $90.98 | — |
| 2022-05-17 | 97.72 | $97.06 | — |
| 2022-05-16 | 97.89 | $97.84 | — |
| 2022-05-13 | 98.00 | $97.58 | — |
| 2022-05-12 | 98.15 | $96.03 | — |
| 2022-05-11 | 98.47 | $95.92 | — |
| 2022-05-10 | 98.81 | $96.47 | — |
| 2022-05-09 | 99.12 | $97.16 | — |
| 2022-05-06 | 99.38 | $97.27 | — |
| 2022-05-05 | 99.64 | $97.30 | — |
| 2022-05-04 | 99.90 | $99.41 | — |
| 2022-05-03 | 99.96 | $97.45 | — |
| 2022-05-02 | 100.20 | $97.58 | — |
| 2022-04-29 | 100.43 | $98.67 | — |
| 2022-04-28 | 100.55 | $101.31 | — |
| 2022-04-27 | 100.40 | $99.94 | — |
| 2022-04-26 | 100.37 | $99.55 | — |
| 2022-04-25 | 100.35 | $101.23 | — |
| 2022-04-22 | 100.15 | $100.80 | — |
| 2022-04-21 | 99.97 | $102.47 | — |
| 2022-04-20 | 99.59 | $102.69 | — |
| 2022-04-19 | 99.15 | $101.24 | — |
| 2022-04-18 | 98.82 | $99.69 | — |
| 2022-04-14 | 98.62 | $100.52 | — |
| 2022-04-13 | 98.30 | $100.55 | — |
| 2022-04-12 | 97.96 | $99.80 | — |
| 2022-04-11 | 97.65 | $99.82 | — |
| 2022-04-08 | 97.31 | $100.22 | — |
| 2022-04-07 | 96.88 | $99.79 | — |
| 2022-04-06 | 96.46 | $98.70 | — |
| 2022-04-05 | 96.12 | $97.64 | — |
| 2022-04-04 | 95.86 | $97.75 | — |
| 2022-04-01 | 95.57 | $98.03 | — |
| 2022-03-31 | 95.24 | $96.77 | — |
| 2022-03-30 | 95.04 | $97.14 | — |
| 2022-03-29 | 94.79 | $97.13 | — |
| 2022-03-28 | 94.54 | $96.18 | — |
| 2022-03-25 | 94.37 | $95.82 | — |
| 2022-03-24 | 94.25 | $95.08 | — |
| 2022-03-23 | 94.18 | $94.44 | — |
| 2022-03-22 | 94.18 | $95.65 | — |
| 2022-03-21 | 94.07 | $95.00 | — |
| 2022-03-18 | 94.02 | $94.92 | — |
| 2022-03-17 | 94.00 | $94.58 | — |
| 2022-03-16 | 94.01 | $93.91 | — |
| 2022-03-15 | 94.09 | $93.56 | — |
| 2022-03-14 | 94.22 | $91.69 | — |
| 2022-03-11 | 94.54 | $91.28 | — |
| 2022-03-10 | 94.93 | $92.38 | — |
| 2022-03-09 | 95.23 | $93.20 | — |
| 2022-03-08 | 95.48 | $92.42 | — |
| 2022-03-07 | 95.82 | $94.84 | — |
| 2022-03-04 | 95.93 | $96.70 | — |
| 2022-03-03 | 95.87 | $96.67 | — |
| 2022-03-02 | 95.81 | $96.06 | — |
| 2022-03-01 | 95.82 | $95.00 | — |
| 2022-02-28 | 95.93 | $95.54 | — |
| 2022-02-25 | 96.00 | $96.62 | — |
| 2022-02-24 | 95.95 | $93.69 | — |
| 2022-02-23 | 96.19 | $95.09 | — |
| 2022-02-22 | 96.29 | $95.90 | — |
| 2022-02-18 | 96.32 | $96.69 | — |
| 2022-02-17 | 96.28 | $96.66 | — |
| 2022-02-16 | 96.23 | $96.02 | — |
| 2022-02-15 | 96.26 | $95.88 | — |
| 2022-02-14 | 96.30 | $95.56 | — |
| 2022-02-11 | 96.39 | $95.85 | — |
| 2022-02-10 | 96.46 | $96.04 | — |
| 2022-02-09 | 96.52 | $97.05 | — |
| 2022-02-08 | 96.49 | $96.90 | — |
| 2022-02-07 | 96.48 | $96.41 | — |
| 2022-02-04 | 96.53 | $96.20 | — |
| 2022-02-03 | 96.61 | $97.34 | — |
| 2022-02-02 | 96.60 | $97.51 | — |
| 2022-02-01 | 96.57 | $96.55 | — |
| 2022-01-31 | 96.64 | $96.53 | — |
| 2022-01-28 | 96.72 | $95.98 | — |
| 2022-01-27 | 96.87 | $94.92 | — |
| 2022-01-26 | 97.13 | $94.50 | — |
| 2022-01-25 | 97.45 | $95.23 | — |
| 2022-01-24 | 97.71 | $96.41 | — |
| 2022-01-21 | 97.85 | $96.52 | — |
| 2022-01-20 | 97.98 | $96.63 | — |
| 2022-01-19 | 98.09 | $97.39 | — |
| 2022-01-18 | 98.12 | $96.96 | — |
| 2022-01-14 | 98.19 | $98.46 | — |
| 2022-01-13 | 98.10 | $98.35 | — |
| 2022-01-12 | 98.01 | $98.06 | — |
| 2022-01-11 | 97.94 | $98.11 | — |
| 2022-01-10 | 97.86 | $98.16 | — |
| 2022-01-07 | 97.75 | $98.90 | — |
| 2022-01-06 | 97.54 | $98.70 | — |
| 2022-01-05 | 97.33 | $98.85 | — |
| 2022-01-04 | 97.08 | $99.02 | — |
| 2022-01-03 | 96.79 | $98.60 | — |
| 2021-12-31 | 96.50 | $98.53 | — |
| 2021-12-30 | 96.18 | $97.89 | — |
| 2021-12-29 | 95.89 | $98.12 | — |
| 2021-12-28 | 95.53 | $97.72 | — |
| 2021-12-27 | 95.19 | $97.12 | — |
| 2021-12-23 | 94.88 | $96.15 | — |
| 2021-12-22 | 94.65 | $95.94 | — |
| 2021-12-21 | 94.44 | $95.35 | — |
| 2021-12-20 | 94.27 | $95.26 | — |
| 2021-12-17 | 94.10 | $95.33 | — |
| 2021-12-16 | 93.91 | $96.69 | — |
| 2021-12-15 | 93.57 | $96.26 | — |
| 2021-12-14 | 93.26 | $95.75 | — |
| 2021-12-13 | 93.00 | $95.80 | — |
| 2021-12-10 | 92.72 | $94.83 | — |
| 2021-12-09 | 92.52 | $93.22 | — |
| 2021-12-08 | 92.48 | $93.27 | — |
| 2021-12-07 | 92.44 | $93.52 | — |
| 2021-12-06 | 92.37 | $93.22 | — |
| 2021-12-03 | 92.34 | $91.64 | — |
| 2021-12-02 | 92.46 | $90.65 | — |
| 2021-12-01 | 92.69 | $89.64 | — |
| 2021-11-30 | 93.03 | $90.22 | — |
| 2021-11-29 | 93.32 | $92.69 | — |
| 2021-11-26 | 93.37 | $92.32 | — |
| 2021-11-24 | 93.45 | $93.74 | — |
| 2021-11-23 | 93.39 | $94.04 | — |
| 2021-11-22 | 93.28 | $93.50 | — |
| 2021-11-19 | 93.22 | $92.68 | — |
| 2021-11-18 | 93.23 | $93.05 | — |
| 2021-11-17 | 93.19 | $93.36 | — |
| 2021-11-16 | 93.11 | $93.64 | — |
| 2021-11-15 | 92.99 | $94.15 | — |
| 2021-11-12 | 92.80 | $93.66 | — |
| 2021-11-11 | 92.65 | $93.62 | — |
| 2021-11-10 | 92.48 | $93.64 | — |
| 2021-11-09 | 92.30 | $93.47 | — |
| 2021-11-08 | 92.11 | $93.21 | — |
| 2021-11-05 | 91.93 | $94.01 | — |
| 2021-11-04 | 91.66 | $93.37 | — |
| 2021-11-03 | 91.43 | $93.27 | — |
| 2021-11-02 | 91.19 | $92.30 | — |
| 2021-11-01 | 91.03 | $91.83 | — |
| 2021-10-29 | 90.89 | $91.52 | — |
| 2021-10-28 | 90.77 | $91.61 | — |
| 2021-10-27 | 90.63 | $91.08 | — |
| 2021-10-26 | 90.53 | $91.67 | — |
| 2021-10-25 | 90.37 | $91.51 | — |
| 2021-10-22 | 90.21 | $91.47 | — |
| 2021-10-21 | 90.06 | $90.81 | — |
| 2021-10-20 | 89.97 | $90.84 | — |
| 2021-10-19 | 89.87 | $90.33 | — |
| 2021-10-18 | 89.82 | $90.26 | — |
| 2021-10-15 | 89.78 | $90.66 | — |
| 2021-10-14 | 89.70 | $90.89 | — |
| 2021-10-13 | 89.61 | $89.90 | — |
| 2021-10-12 | 89.62 | $89.76 | — |
| 2021-10-11 | 89.65 | $89.70 | — |
| 2021-10-08 | 89.70 | $89.77 | — |
| 2021-10-07 | 89.75 | $89.97 | — |
| 2021-10-06 | 89.79 | $89.52 | — |
| 2021-10-05 | 89.89 | $88.76 | — |
| 2021-10-04 | 90.08 | $88.31 | — |
| 2021-10-01 | 90.34 | $88.61 | — |
| 2021-09-30 | 90.58 | $88.33 | — |
| 2021-09-29 | 90.88 | $89.93 | — |
| 2021-09-28 | 91.04 | $89.12 | — |
| 2021-09-27 | 91.29 | $90.65 | — |
| 2021-09-24 | 91.40 | $90.92 | — |
| 2021-09-23 | 91.49 | $90.83 | — |
| 2021-09-22 | 91.59 | $90.45 | — |
| 2021-09-21 | 91.73 | $90.18 | — |
| 2021-09-20 | 91.91 | $90.25 | — |
| 2021-09-17 | 92.10 | $91.28 | — |
| 2021-09-16 | 92.20 | $91.66 | — |
| 2021-09-15 | 92.26 | $91.89 | — |
| 2021-09-14 | 92.31 | $91.48 | — |
| 2021-09-13 | 92.40 | $92.05 | — |
| 2021-09-10 | 92.44 | $91.85 | — |
| 2021-09-09 | 92.50 | $92.20 | — |
| 2021-09-08 | 92.53 | $92.84 | — |
| 2021-09-07 | 92.49 | $92.15 | — |
| 2021-09-03 | 92.52 | $93.15 | — |
| 2021-09-02 | 92.43 | $93.31 | — |
| 2021-09-01 | 92.32 | $92.93 | — |
| 2021-08-31 | 92.23 | $92.51 | — |
| 2021-08-30 | 92.18 | $92.28 | — |
| 2021-08-27 | 92.15 | $91.92 | — |
| 2021-08-26 | 92.14 | $91.45 | — |
| 2021-08-25 | 92.18 | $91.96 | — |
| 2021-08-24 | 92.17 | $92.03 | — |
| 2021-08-23 | 92.15 | $92.65 | — |
| 2021-08-20 | 92.06 | $92.85 | — |
| 2021-08-19 | 91.95 | $92.64 | — |
| 2021-08-18 | 91.84 | $92.00 | — |
| 2021-08-17 | 91.79 | $93.20 | — |
| 2021-08-16 | 91.62 | $93.20 | — |
| 2021-08-13 | 91.43 | $92.70 | — |
| 2021-08-12 | 91.28 | $92.00 | — |
| 2021-08-11 | 91.19 | $92.09 | — |
| 2021-08-10 | 91.08 | $91.80 | — |
| 2021-08-09 | 90.99 | $91.15 | — |
| 2021-08-06 | 90.96 | $90.82 | — |
| 2021-08-05 | 90.96 | $90.78 | — |
| 2021-08-04 | 90.96 | $90.23 | — |
| 2021-08-03 | 91.00 | $91.50 | — |
| 2021-08-02 | 90.92 | $91.10 | — |
| 2021-07-30 | 90.87 | $91.42 | — |
| 2021-07-29 | 90.77 | $91.38 | — |
| 2021-07-28 | 90.68 | $90.91 | — |
| 2021-07-27 | 90.62 | $91.56 | — |
| 2021-07-26 | 90.49 | $91.46 | — |
| 2021-07-23 | 90.37 | $91.25 | — |
| 2021-07-22 | 90.25 | $90.29 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
112.89
2026-07-20
Close Price
$113.08
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
85.08
Average
100.11
Maximum
120.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 112.89 | $113.08 | — |
| 2026-07-17 | 112.83 | $113.60 | — |
| 2026-07-16 | 112.65 | $114.56 | — |
| 2026-07-15 | 112.24 | $111.57 | — |
| 2026-07-14 | 112.39 | $111.61 | — |
| 2026-07-13 | 112.55 | $113.06 | — |
| 2026-07-10 | 112.44 | $112.45 | — |
| 2026-07-09 | 112.44 | $111.28 | — |
| 2026-07-08 | 112.69 | $112.82 | — |
| 2026-07-07 | 112.65 | $113.49 | — |
| 2026-07-06 | 112.46 | $112.55 | — |
| 2026-07-02 | 112.44 | $113.71 | — |
| 2026-07-01 | 112.17 | $111.34 | — |
| 2026-06-30 | 112.36 | $111.29 | — |
| 2026-06-29 | 112.59 | $112.81 | — |
| 2026-06-26 | 112.53 | $113.29 | — |
| 2026-06-25 | 112.37 | $112.05 | — |
| 2026-06-24 | 112.44 | $113.05 | — |
| 2026-06-23 | 112.31 | $112.74 | — |
| 2026-06-22 | 112.23 | $110.74 | — |
| 2026-06-18 | 112.56 | $111.51 | — |
| 2026-06-17 | 112.77 | $111.90 | — |
| 2026-06-16 | 112.94 | $114.32 | — |
| 2026-06-15 | 112.62 | $114.10 | — |
| 2026-06-12 | 112.30 | $114.55 | — |
| 2026-06-11 | 111.83 | $113.79 | — |
| 2026-06-10 | 111.45 | $114.05 | — |
| 2026-06-09 | 110.95 | $112.19 | — |
| 2026-06-08 | 110.77 | $111.05 | — |
| 2026-06-05 | 110.81 | $111.27 | — |
| 2026-06-04 | 110.81 | $109.44 | — |
| 2026-06-03 | 111.20 | $109.53 | — |
| 2026-06-02 | 111.64 | $108.91 | — |
| 2026-06-01 | 112.29 | $109.15 | — |
| 2026-05-29 | 112.98 | $110.35 | — |
| 2026-05-28 | 113.54 | $112.50 | — |
| 2026-05-27 | 113.74 | $112.82 | — |
| 2026-05-26 | 113.90 | $111.62 | — |
| 2026-05-22 | 114.33 | $113.24 | — |
| 2026-05-21 | 114.48 | $113.29 | — |
| 2026-05-20 | 114.65 | $114.86 | — |
| 2026-05-19 | 114.51 | $115.70 | — |
| 2026-05-18 | 114.17 | $115.48 | — |
| 2026-05-15 | 113.81 | $114.00 | — |
| 2026-05-14 | 113.70 | $114.35 | — |
| 2026-05-13 | 113.50 | $113.99 | — |
| 2026-05-12 | 113.34 | $113.70 | — |
| 2026-05-11 | 113.21 | $112.23 | — |
| 2026-05-08 | 113.36 | $113.52 | — |
| 2026-05-07 | 113.27 | $113.40 | — |
| 2026-05-06 | 113.19 | $113.79 | — |
| 2026-05-05 | 113.01 | $113.81 | — |
| 2026-05-04 | 112.79 | $113.27 | — |
| 2026-05-01 | 112.65 | $114.24 | — |
| 2026-04-30 | 112.27 | $114.49 | — |
| 2026-04-29 | 111.79 | $112.43 | — |
| 2026-04-28 | 111.66 | $112.61 | — |
| 2026-04-27 | 111.48 | $111.78 | — |
| 2026-04-24 | 111.44 | $112.98 | — |
| 2026-04-23 | 111.14 | $113.18 | — |
| 2026-04-22 | 110.76 | $111.57 | — |
| 2026-04-21 | 110.66 | $111.21 | — |
| 2026-04-20 | 110.62 | $111.75 | — |
| 2026-04-17 | 110.46 | $111.89 | — |
| 2026-04-16 | 110.25 | $110.34 | — |
| 2026-04-15 | 110.35 | $109.97 | — |
| 2026-04-14 | 110.54 | $110.44 | — |
| 2026-04-13 | 110.67 | $110.57 | — |
| 2026-04-10 | 110.80 | $111.67 | — |
| 2026-04-09 | 110.72 | $113.24 | — |
| 2026-04-08 | 110.30 | $112.26 | — |
| 2026-04-07 | 110.03 | $110.07 | — |
| 2026-04-06 | 110.19 | $111.86 | — |
| 2026-04-02 | 110.01 | $110.96 | — |
| 2026-04-01 | 109.99 | $110.28 | — |
| 2026-03-31 | 110.12 | $110.72 | — |
| 2026-03-30 | 110.19 | $110.51 | — |
| 2026-03-27 | 110.33 | $110.05 | — |
| 2026-03-26 | 110.60 | $109.38 | — |
| 2026-03-25 | 111.06 | $109.80 | — |
| 2026-03-24 | 111.52 | $109.13 | — |
| 2026-03-23 | 112.20 | $109.73 | — |
| 2026-03-20 | 112.87 | $109.24 | — |
| 2026-03-19 | 113.75 | $110.30 | — |
| 2026-03-18 | 114.56 | $111.07 | — |
| 2026-03-17 | 115.34 | $113.77 | — |
| 2026-03-16 | 115.68 | $114.20 | — |
| 2026-03-13 | 115.98 | $114.11 | — |
| 2026-03-12 | 116.35 | $113.46 | — |
| 2026-03-11 | 116.91 | $113.65 | — |
| 2026-03-10 | 117.51 | $114.93 | — |
| 2026-03-09 | 117.94 | $115.10 | — |
| 2026-03-06 | 118.39 | $114.79 | — |
| 2026-03-05 | 118.98 | $114.45 | — |
| 2026-03-04 | 119.71 | $116.95 | — |
| 2026-03-03 | 120.03 | $117.62 | — |
| 2026-03-02 | 120.24 | $118.77 | — |
| 2026-02-27 | 120.22 | $120.42 | — |
| 2026-02-26 | 119.84 | $118.80 | — |
| 2026-02-25 | 119.72 | $118.94 | — |
| 2026-02-24 | 119.54 | $119.83 | — |
| 2026-02-23 | 119.12 | $118.85 | — |
| 2026-02-20 | 118.82 | $117.46 | — |
| 2026-02-19 | 118.75 | $117.20 | — |
| 2026-02-18 | 118.70 | $117.53 | — |
| 2026-02-17 | 118.56 | $117.99 | — |
| 2026-02-13 | 118.27 | $119.67 | — |
| 2026-02-12 | 117.57 | $119.28 | — |
| 2026-02-11 | 116.81 | $117.79 | — |
| 2026-02-10 | 116.23 | $116.29 | — |
| 2026-02-09 | 115.86 | $117.02 | — |
| 2026-02-06 | 115.25 | $118.05 | — |
| 2026-02-05 | 114.31 | $116.48 | — |
| 2026-02-04 | 113.54 | $116.39 | — |
| 2026-02-03 | 112.64 | $115.22 | — |
| 2026-02-02 | 111.83 | $113.43 | — |
| 2026-01-30 | 111.26 | $111.83 | — |
| 2026-01-29 | 110.92 | $110.43 | — |
| 2026-01-28 | 110.82 | $110.41 | — |
| 2026-01-27 | 110.69 | $111.42 | — |
| 2026-01-26 | 110.31 | $111.06 | — |
| 2026-01-23 | 109.94 | $111.21 | — |
| 2026-01-22 | 109.47 | $110.53 | — |
| 2026-01-21 | 109.06 | $110.71 | — |
| 2026-01-20 | 108.53 | $110.36 | — |
| 2026-01-16 | 107.98 | $110.10 | — |
| 2026-01-15 | 107.40 | $110.26 | — |
| 2026-01-14 | 106.68 | $110.11 | — |
| 2026-01-13 | 105.87 | $108.83 | — |
| 2026-01-12 | 105.20 | $107.71 | — |
| 2026-01-09 | 104.66 | $106.34 | — |
| 2026-01-08 | 104.32 | $105.26 | — |
| 2026-01-07 | 104.15 | $102.95 | — |
| 2026-01-06 | 104.44 | $103.97 | — |
| 2026-01-05 | 104.57 | $103.69 | — |
| 2026-01-02 | 104.78 | $104.04 | — |
| 2025-12-31 | 104.95 | $104.11 | — |
| 2025-12-30 | 105.14 | $104.66 | — |
| 2025-12-29 | 105.24 | $104.95 | — |
| 2025-12-26 | 105.29 | $104.95 | — |
| 2025-12-24 | 105.35 | $104.88 | — |
| 2025-12-23 | 105.43 | $104.05 | — |
| 2025-12-22 | 105.70 | $104.59 | — |
| 2025-12-19 | 105.90 | $105.03 | — |
| 2025-12-18 | 106.03 | $105.52 | — |
| 2025-12-17 | 106.08 | $106.23 | — |
| 2025-12-16 | 105.99 | $106.38 | — |
| 2025-12-15 | 105.84 | $106.85 | — |
| 2025-12-12 | 105.57 | $106.63 | — |
| 2025-12-11 | 105.30 | $105.80 | — |
| 2025-12-10 | 105.16 | $104.93 | — |
| 2025-12-09 | 105.18 | $104.87 | — |
| 2025-12-08 | 105.22 | $104.51 | — |
| 2025-12-05 | 105.33 | $105.47 | — |
| 2025-12-04 | 105.26 | $105.60 | — |
| 2025-12-03 | 105.15 | $106.21 | — |
| 2025-12-02 | 104.89 | $105.93 | — |
| 2025-12-01 | 104.64 | $106.39 | — |
| 2025-11-28 | 104.26 | $106.50 | — |
| 2025-11-26 | 103.79 | $105.97 | — |
| 2025-11-25 | 103.37 | $104.88 | — |
| 2025-11-24 | 103.10 | $103.29 | — |
| 2025-11-21 | 103.13 | $104.52 | — |
| 2025-11-20 | 102.91 | $103.54 | — |
| 2025-11-19 | 102.87 | $102.64 | — |
| 2025-11-18 | 103.01 | $103.24 | — |
| 2025-11-17 | 103.06 | $103.10 | — |
| 2025-11-14 | 103.14 | $103.82 | — |
| 2025-11-13 | 103.10 | $103.89 | — |
| 2025-11-12 | 103.03 | $103.93 | — |
| 2025-11-11 | 102.95 | $104.01 | — |
| 2025-11-10 | 102.85 | $102.83 | — |
| 2025-11-07 | 102.99 | $103.13 | — |
| 2025-11-06 | 103.10 | $101.90 | — |
| 2025-11-05 | 103.48 | $102.57 | — |
| 2025-11-04 | 103.80 | $102.72 | — |
| 2025-11-03 | 104.14 | $102.30 | — |
| 2025-10-31 | 104.62 | $102.63 | — |
| 2025-10-30 | 105.12 | $103.07 | — |
| 2025-10-29 | 105.61 | $103.32 | — |
| 2025-10-28 | 106.12 | $105.41 | — |
| 2025-10-27 | 106.28 | $106.28 | — |
| 2025-10-24 | 106.28 | $106.47 | — |
| 2025-10-23 | 106.25 | $106.84 | — |
| 2025-10-22 | 106.12 | $107.34 | — |
| 2025-10-21 | 105.88 | $106.82 | — |
| 2025-10-20 | 105.70 | $107.09 | — |
| 2025-10-17 | 105.44 | $107.23 | — |
| 2025-10-16 | 105.12 | $105.93 | — |
| 2025-10-15 | 105.01 | $106.73 | — |
| 2025-10-14 | 104.73 | $106.49 | — |
| 2025-10-13 | 104.46 | $104.65 | — |
| 2025-10-10 | 104.53 | $104.92 | — |
| 2025-10-09 | 104.57 | $105.00 | — |
| 2025-10-08 | 104.60 | $104.60 | — |
| 2025-10-07 | 104.73 | $105.08 | — |
| 2025-10-06 | 104.78 | $104.22 | — |
| 2025-10-03 | 105.03 | $104.97 | — |
| 2025-10-02 | 105.17 | $104.81 | — |
| 2025-10-01 | 105.37 | $105.21 | — |
| 2025-09-30 | 105.53 | $105.42 | — |
| 2025-09-29 | 105.67 | $105.04 | — |
| 2025-09-26 | 105.92 | $104.88 | — |
| 2025-09-25 | 106.24 | $104.82 | — |
| 2025-09-24 | 106.64 | $105.56 | — |
| 2025-09-23 | 106.95 | $106.03 | — |
| 2025-09-22 | 107.22 | $105.76 | — |
| 2025-09-19 | 107.59 | $106.75 | — |
| 2025-09-18 | 107.81 | $107.28 | — |
| 2025-09-17 | 107.96 | $108.22 | — |
| 2025-09-16 | 107.93 | $107.46 | — |
| 2025-09-15 | 108.06 | $107.18 | — |
| 2025-09-12 | 108.27 | $108.22 | — |
| 2025-09-11 | 108.30 | $108.54 | — |
| 2025-09-10 | 108.27 | $107.45 | — |
| 2025-09-09 | 108.46 | $108.65 | — |
| 2025-09-08 | 108.43 | $108.38 | — |
| 2025-09-05 | 108.45 | $108.60 | — |
| 2025-09-04 | 108.43 | $108.35 | — |
| 2025-09-03 | 108.46 | $108.11 | — |
| 2025-09-02 | 108.55 | $108.03 | — |
| 2025-08-29 | 108.67 | $108.03 | — |
| 2025-08-28 | 108.81 | $107.38 | — |
| 2025-08-27 | 109.10 | $107.97 | — |
| 2025-08-26 | 109.32 | $107.55 | — |
| 2025-08-25 | 109.66 | $108.10 | — |
| 2025-08-22 | 109.94 | $109.80 | — |
| 2025-08-21 | 109.90 | $109.83 | — |
| 2025-08-20 | 109.84 | $111.11 | — |
| 2025-08-19 | 109.50 | $110.32 | — |
| 2025-08-18 | 109.28 | $109.32 | — |
| 2025-08-15 | 109.22 | $109.17 | — |
| 2025-08-14 | 109.18 | $109.16 | — |
| 2025-08-13 | 109.14 | $110.12 | — |
| 2025-08-12 | 108.88 | $110.28 | — |
| 2025-08-11 | 108.55 | $109.89 | — |
| 2025-08-08 | 108.24 | $109.79 | — |
| 2025-08-07 | 107.91 | $109.47 | — |
| 2025-08-06 | 107.59 | $108.79 | — |
| 2025-08-05 | 107.36 | $107.06 | — |
| 2025-08-04 | 107.47 | $107.49 | — |
| 2025-08-01 | 107.50 | $106.99 | — |
| 2025-07-31 | 107.64 | $106.53 | — |
| 2025-07-30 | 107.91 | $107.34 | — |
| 2025-07-29 | 108.05 | $108.18 | — |
| 2025-07-28 | 108.03 | $107.59 | — |
| 2025-07-25 | 108.14 | $108.50 | — |
| 2025-07-24 | 108.07 | $108.30 | — |
| 2025-07-23 | 108.04 | $108.80 | — |
| 2025-07-22 | 107.90 | $108.65 | — |
| 2025-07-21 | 107.76 | $107.77 | — |
| 2025-07-18 | 107.79 | $107.81 | — |
| 2025-07-17 | 107.82 | $108.12 | — |
| 2025-07-16 | 107.79 | $107.12 | — |
| 2025-07-15 | 107.97 | $106.85 | — |
| 2025-07-14 | 108.23 | $107.89 | — |
| 2025-07-11 | 108.32 | $107.74 | — |
| 2025-07-10 | 108.46 | $108.08 | — |
| 2025-07-09 | 108.55 | $107.86 | — |
| 2025-07-08 | 108.69 | $108.38 | — |
| 2025-07-07 | 108.75 | $109.44 | — |
| 2025-07-03 | 108.60 | $109.54 | — |
| 2025-07-02 | 108.40 | $109.39 | — |
| 2025-07-01 | 108.20 | $109.19 | — |
| 2025-06-30 | 108.01 | $108.04 | — |
| 2025-06-27 | 108.04 | $107.61 | — |
| 2025-06-26 | 108.16 | $106.95 | — |
| 2025-06-25 | 108.44 | $107.70 | — |
| 2025-06-24 | 108.61 | $109.26 | — |
| 2025-06-23 | 108.47 | $109.26 | — |
| 2025-06-20 | 108.32 | $107.79 | — |
| 2025-06-18 | 108.45 | $107.18 | — |
| 2025-06-17 | 108.74 | $107.30 | — |
| 2025-06-16 | 109.04 | $108.15 | — |
| 2025-06-13 | 109.21 | $107.83 | — |
| 2025-06-12 | 109.48 | $109.08 | — |
| 2025-06-11 | 109.52 | $108.54 | — |
| 2025-06-10 | 109.68 | $109.11 | — |
| 2025-06-09 | 109.75 | $108.87 | — |
| 2025-06-06 | 109.87 | $109.07 | — |
| 2025-06-05 | 109.97 | $108.69 | — |
| 2025-06-04 | 110.16 | $109.96 | — |
| 2025-06-03 | 110.11 | $110.64 | — |
| 2025-06-02 | 109.90 | $110.80 | — |
| 2025-05-30 | 109.62 | $110.73 | — |
| 2025-05-29 | 109.30 | $109.57 | — |
| 2025-05-28 | 109.18 | $109.10 | — |
| 2025-05-27 | 109.13 | $109.79 | — |
| 2025-05-23 | 108.93 | $108.67 | — |
| 2025-05-22 | 108.92 | $108.39 | — |
| 2025-05-21 | 108.97 | $108.91 | — |
| 2025-05-20 | 108.92 | $110.23 | — |
| 2025-05-19 | 108.57 | $109.92 | — |
| 2025-05-16 | 108.24 | $109.63 | — |
| 2025-05-15 | 107.91 | $108.32 | — |
| 2025-05-14 | 107.79 | $106.28 | — |
| 2025-05-13 | 108.09 | $106.69 | — |
| 2025-05-12 | 108.35 | $107.93 | — |
| 2025-05-09 | 108.39 | $107.61 | — |
| 2025-05-08 | 108.50 | $108.15 | — |
| 2025-05-07 | 108.51 | $108.49 | — |
| 2025-05-06 | 108.45 | $108.49 | — |
| 2025-05-05 | 108.37 | $108.79 | — |
| 2025-05-02 | 108.21 | $108.80 | — |
| 2025-05-01 | 108.03 | $108.02 | — |
| 2025-04-30 | 107.97 | $108.92 | — |
| 2025-04-29 | 107.71 | $108.24 | — |
| 2025-04-28 | 107.55 | $107.34 | — |
| 2025-04-25 | 107.56 | $107.52 | — |
| 2025-04-24 | 107.52 | $107.80 | — |
| 2025-04-23 | 107.42 | $108.70 | — |
| 2025-04-22 | 107.11 | $109.15 | — |
| 2025-04-21 | 106.66 | $107.39 | — |
| 2025-04-17 | 106.50 | $108.66 | — |
| 2025-04-16 | 106.05 | $106.39 | — |
| 2025-04-15 | 106.00 | $107.65 | — |
| 2025-04-14 | 105.69 | $108.51 | — |
| 2025-04-11 | 105.14 | $106.90 | — |
| 2025-04-10 | 104.86 | $105.53 | — |
| 2025-04-09 | 104.81 | $105.46 | — |
| 2025-04-08 | 104.79 | $101.03 | — |
| 2025-04-07 | 105.69 | $102.61 | — |
| 2025-04-04 | 106.42 | $103.90 | — |
| 2025-04-03 | 106.99 | $108.51 | — |
| 2025-04-02 | 106.68 | $108.26 | — |
| 2025-04-01 | 106.38 | $108.31 | — |
| 2025-03-31 | 106.02 | $107.91 | — |
| 2025-03-28 | 105.68 | $106.29 | — |
| 2025-03-27 | 105.65 | $106.80 | — |
| 2025-03-26 | 105.50 | $105.66 | — |
| 2025-03-25 | 105.57 | $104.27 | — |
| 2025-03-24 | 105.96 | $105.76 | — |
| 2025-03-21 | 106.09 | $104.97 | — |
| 2025-03-20 | 106.42 | $104.97 | — |
| 2025-03-19 | 106.81 | $105.49 | — |
| 2025-03-18 | 107.16 | $105.36 | — |
| 2025-03-17 | 107.58 | $106.70 | — |
| 2025-03-14 | 107.80 | $105.09 | — |
| 2025-03-13 | 108.39 | $104.62 | — |
| 2025-03-12 | 109.18 | $105.48 | — |
| 2025-03-11 | 109.90 | $107.55 | — |
| 2025-03-10 | 110.31 | $108.90 | — |
| 2025-03-07 | 110.48 | $109.71 | — |
| 2025-03-06 | 110.51 | $109.68 | — |
| 2025-03-05 | 110.55 | $109.76 | — |
| 2025-03-04 | 110.56 | $109.27 | — |
| 2025-03-03 | 110.67 | $111.11 | — |
| 2025-02-28 | 110.41 | $110.84 | — |
| 2025-02-27 | 110.14 | $109.39 | — |
| 2025-02-26 | 110.14 | $109.52 | — |
| 2025-02-25 | 110.09 | $111.50 | — |
| 2025-02-24 | 109.62 | $109.84 | — |
| 2025-02-21 | 109.41 | $109.70 | — |
| 2025-02-20 | 109.18 | $108.89 | — |
| 2025-02-19 | 109.09 | $110.02 | — |
| 2025-02-18 | 108.73 | $109.17 | — |
| 2025-02-14 | 108.48 | $109.10 | — |
| 2025-02-13 | 108.20 | $110.36 | — |
| 2025-02-12 | 107.61 | $109.16 | — |
| 2025-02-11 | 107.17 | $108.92 | — |
| 2025-02-10 | 106.70 | $107.99 | — |
| 2025-02-07 | 106.35 | $107.26 | — |
| 2025-02-06 | 106.09 | $107.71 | — |
| 2025-02-05 | 105.70 | $107.03 | — |
| 2025-02-04 | 105.38 | $106.22 | — |
| 2025-02-03 | 105.18 | $106.64 | — |
| 2025-01-31 | 104.86 | $106.13 | — |
| 2025-01-30 | 104.60 | $106.99 | — |
| 2025-01-29 | 104.11 | $105.87 | — |
| 2025-01-28 | 103.78 | $105.57 | — |
| 2025-01-27 | 103.47 | $107.08 | — |
| 2025-01-24 | 102.79 | $104.30 | — |
| 2025-01-23 | 102.60 | $103.89 | — |
| 2025-01-22 | 102.46 | $103.49 | — |
| 2025-01-21 | 102.40 | $103.88 | — |
| 2025-01-17 | 102.26 | $103.32 | — |
| 2025-01-16 | 102.21 | $102.59 | — |
| 2025-01-15 | 102.33 | $101.99 | — |
| 2025-01-14 | 102.60 | $102.07 | — |
| 2025-01-13 | 102.90 | $102.04 | — |
| 2025-01-10 | 103.27 | $101.98 | — |
| 2025-01-08 | 103.72 | $103.14 | — |
| 2025-01-07 | 104.01 | $102.72 | — |
| 2025-01-06 | 104.44 | $103.03 | — |
| 2025-01-03 | 104.88 | $104.06 | — |
| 2025-01-02 | 105.18 | $103.88 | — |
| 2024-12-31 | 105.57 | $104.24 | — |
| 2024-12-30 | 105.95 | $104.05 | — |
| 2024-12-27 | 106.44 | $105.27 | — |
| 2024-12-26 | 106.76 | $105.93 | — |
| 2024-12-24 | 106.99 | $105.73 | — |
| 2024-12-23 | 107.30 | $104.84 | — |
| 2024-12-20 | 107.85 | $105.44 | — |
| 2024-12-19 | 108.36 | $105.41 | — |
| 2024-12-18 | 108.97 | $106.06 | — |
| 2024-12-17 | 109.52 | $108.43 | — |
| 2024-12-16 | 109.67 | $108.68 | — |
| 2024-12-13 | 109.78 | $109.11 | — |
| 2024-12-12 | 109.81 | $109.25 | — |
| 2024-12-11 | 109.81 | $109.13 | — |
| 2024-12-10 | 109.83 | $109.71 | — |
| 2024-12-09 | 109.72 | $109.14 | — |
| 2024-12-06 | 109.71 | $109.60 | — |
| 2024-12-05 | 109.60 | $109.97 | — |
| 2024-12-04 | 109.38 | $109.67 | — |
| 2024-12-03 | 109.18 | $109.78 | — |
| 2024-12-02 | 108.92 | $110.28 | — |
| 2024-11-29 | 108.51 | $110.31 | — |
| 2024-11-27 | 108.02 | $109.80 | — |
| 2024-11-26 | 107.56 | $109.76 | — |
| 2024-11-25 | 107.02 | $109.16 | — |
| 2024-11-22 | 106.53 | $108.64 | — |
| 2024-11-21 | 106.06 | $107.49 | — |
| 2024-11-20 | 105.76 | $106.11 | — |
| 2024-11-19 | 105.70 | $106.29 | — |
| 2024-11-18 | 105.60 | $105.83 | — |
| 2024-11-15 | 105.58 | $105.16 | — |
| 2024-11-14 | 105.70 | $105.99 | — |
| 2024-11-13 | 105.66 | $106.33 | — |
| 2024-11-12 | 105.55 | $106.19 | — |
| 2024-11-11 | 105.45 | $106.16 | — |
| 2024-11-08 | 105.34 | $106.53 | — |
| 2024-11-07 | 105.14 | $105.12 | — |
| 2024-11-06 | 105.21 | $104.80 | — |
| 2024-11-05 | 105.36 | $105.95 | — |
| 2024-11-04 | 105.30 | $105.05 | — |
| 2024-11-01 | 105.41 | $104.70 | — |
| 2024-10-31 | 105.63 | $104.58 | — |
| 2024-10-30 | 105.90 | $104.82 | — |
| 2024-10-29 | 106.17 | $105.11 | — |
| 2024-10-28 | 106.43 | $106.07 | — |
| 2024-10-25 | 106.52 | $105.81 | — |
| 2024-10-24 | 106.69 | $106.53 | — |
| 2024-10-23 | 106.73 | $106.75 | — |
| 2024-10-22 | 106.73 | $106.88 | — |
| 2024-10-21 | 106.70 | $106.21 | — |
| 2024-10-18 | 106.81 | $107.13 | — |
| 2024-10-17 | 106.75 | $106.90 | — |
| 2024-10-16 | 106.72 | $107.32 | — |
| 2024-10-15 | 106.61 | $107.43 | — |
| 2024-10-14 | 106.45 | $106.74 | — |
| 2024-10-11 | 106.41 | $106.30 | — |
| 2024-10-10 | 106.45 | $105.71 | — |
| 2024-10-09 | 106.64 | $106.24 | — |
| 2024-10-08 | 106.74 | $105.54 | — |
| 2024-10-07 | 107.00 | $104.88 | — |
| 2024-10-04 | 107.45 | $105.98 | — |
| 2024-10-03 | 107.73 | $105.59 | — |
| 2024-10-02 | 108.14 | $106.55 | — |
| 2024-10-01 | 108.41 | $107.43 | — |
| 2024-09-30 | 108.54 | $107.69 | — |
| 2024-09-27 | 108.62 | $107.59 | — |
| 2024-09-26 | 108.73 | $108.17 | — |
| 2024-09-25 | 108.74 | $108.00 | — |
| 2024-09-24 | 108.78 | $108.12 | — |
| 2024-09-23 | 108.79 | $108.46 | — |
| 2024-09-20 | 108.72 | $107.89 | — |
| 2024-09-19 | 108.75 | $107.51 | — |
| 2024-09-18 | 108.87 | $107.97 | — |
| 2024-09-17 | 108.89 | $108.32 | — |
| 2024-09-16 | 108.84 | $109.18 | — |
| 2024-09-13 | 108.59 | $108.79 | — |
| 2024-09-12 | 108.38 | $107.96 | — |
| 2024-09-11 | 108.29 | $107.27 | — |
| 2024-09-10 | 108.33 | $108.14 | — |
| 2024-09-09 | 108.18 | $108.19 | — |
| 2024-09-06 | 107.99 | $107.51 | — |
| 2024-09-05 | 107.90 | $107.94 | — |
| 2024-09-04 | 107.70 | $108.29 | — |
| 2024-09-03 | 107.38 | $107.85 | — |
| 2024-08-30 | 107.09 | $107.32 | — |
| 2024-08-29 | 106.86 | $106.54 | — |
| 2024-08-28 | 106.75 | $107.09 | — |
| 2024-08-27 | 106.49 | $107.50 | — |
| 2024-08-26 | 106.10 | $107.33 | — |
| 2024-08-23 | 105.67 | $106.66 | — |
| 2024-08-22 | 105.30 | $106.26 | — |
| 2024-08-21 | 104.96 | $106.52 | — |
| 2024-08-20 | 104.49 | $105.70 | — |
| 2024-08-19 | 104.12 | $105.37 | — |
| 2024-08-16 | 103.76 | $104.99 | — |
| 2024-08-15 | 103.41 | $104.71 | — |
| 2024-08-14 | 103.06 | $103.62 | — |
| 2024-08-13 | 102.88 | $103.08 | — |
| 2024-08-12 | 102.78 | $102.48 | — |
| 2024-08-09 | 102.79 | $103.15 | — |
| 2024-08-08 | 102.65 | $103.14 | — |
| 2024-08-07 | 102.50 | $102.23 | — |
| 2024-08-06 | 102.51 | $102.22 | — |
| 2024-08-05 | 102.52 | $101.56 | — |
| 2024-08-02 | 102.66 | $103.66 | — |
| 2024-08-01 | 102.39 | $103.03 | — |
| 2024-07-31 | 102.20 | $102.18 | — |
| 2024-07-30 | 102.16 | $102.31 | — |
| 2024-07-29 | 102.08 | $102.70 | — |
| 2024-07-26 | 101.91 | $102.73 | — |
| 2024-07-25 | 101.70 | $101.64 | — |
| 2024-07-24 | 101.68 | $101.53 | — |
| 2024-07-23 | 101.68 | $101.69 | — |
| 2024-07-22 | 101.65 | $102.00 | — |
| 2024-07-19 | 101.55 | $102.00 | — |
| 2024-07-18 | 101.42 | $102.37 | — |
| 2024-07-17 | 101.20 | $102.90 | — |
| 2024-07-16 | 100.83 | $101.59 | — |
| 2024-07-15 | 100.68 | $100.54 | — |
| 2024-07-12 | 100.73 | $101.22 | — |
| 2024-07-11 | 100.64 | $100.78 | — |
| 2024-07-10 | 100.63 | $100.72 | — |
| 2024-07-09 | 100.63 | $100.29 | — |
| 2024-07-08 | 100.72 | $100.73 | — |
| 2024-07-05 | 100.74 | $100.91 | — |
| 2024-07-03 | 100.72 | $99.91 | — |
| 2024-07-02 | 100.91 | $100.07 | — |
| 2024-07-01 | 101.10 | $99.51 | — |
| 2024-06-28 | 101.44 | $100.16 | — |
| 2024-06-27 | 101.69 | $101.29 | — |
| 2024-06-26 | 101.74 | $101.70 | — |
| 2024-06-25 | 101.72 | $101.88 | — |
| 2024-06-24 | 101.65 | $102.49 | — |
| 2024-06-21 | 101.44 | $101.49 | — |
| 2024-06-20 | 101.41 | $101.31 | — |
| 2024-06-18 | 101.40 | $101.58 | — |
| 2024-06-17 | 101.34 | $101.45 | — |
| 2024-06-14 | 101.30 | $100.39 | — |
| 2024-06-13 | 101.47 | $100.46 | — |
| 2024-06-12 | 101.65 | $100.45 | — |
| 2024-06-11 | 101.86 | $101.30 | — |
| 2024-06-10 | 101.92 | $101.35 | — |
| 2024-06-07 | 101.98 | $101.66 | — |
| 2024-06-06 | 101.98 | $102.25 | — |
| 2024-06-05 | 101.85 | $101.89 | — |
| 2024-06-04 | 101.77 | $102.12 | — |
| 2024-06-03 | 101.63 | $101.50 | — |
| 2024-05-31 | 101.59 | $101.54 | — |
| 2024-05-30 | 101.54 | $99.98 | — |
| 2024-05-29 | 101.80 | $99.74 | — |
| 2024-05-28 | 102.15 | $100.61 | — |
| 2024-05-24 | 102.37 | $101.53 | — |
| 2024-05-23 | 102.42 | $101.25 | — |
| 2024-05-22 | 102.53 | $102.36 | — |
| 2024-05-21 | 102.42 | $102.71 | — |
| 2024-05-20 | 102.22 | $102.15 | — |
| 2024-05-17 | 102.09 | $102.83 | — |
| 2024-05-16 | 101.78 | $103.14 | — |
| 2024-05-15 | 101.36 | $101.80 | — |
| 2024-05-14 | 101.15 | $101.81 | — |
| 2024-05-13 | 100.89 | $101.92 | — |
| 2024-05-10 | 100.56 | $102.12 | — |
| 2024-05-09 | 100.14 | $101.52 | — |
| 2024-05-08 | 99.76 | $100.59 | — |
| 2024-05-07 | 99.53 | $100.89 | — |
| 2024-05-06 | 99.18 | $99.81 | — |
| 2024-05-03 | 99.01 | $99.67 | — |
| 2024-05-02 | 98.83 | $99.38 | — |
| 2024-05-01 | 98.69 | $98.47 | — |
| 2024-04-30 | 98.72 | $99.04 | — |
| 2024-04-29 | 98.63 | $99.59 | — |
| 2024-04-26 | 98.40 | $99.27 | — |
| 2024-04-25 | 98.21 | $99.40 | — |
| 2024-04-24 | 97.96 | $99.71 | — |
| 2024-04-23 | 97.60 | $98.94 | — |
| 2024-04-22 | 97.36 | $98.62 | — |
| 2024-04-19 | 97.14 | $97.77 | — |
| 2024-04-18 | 97.07 | $96.84 | — |
| 2024-04-17 | 97.18 | $96.38 | — |
| 2024-04-16 | 97.42 | $96.08 | — |
| 2024-04-15 | 97.76 | $95.99 | — |
| 2024-04-12 | 98.17 | $96.43 | — |
| 2024-04-11 | 98.56 | $97.47 | — |
| 2024-04-10 | 98.79 | $97.76 | — |
| 2024-04-09 | 99.00 | $98.25 | — |
| 2024-04-08 | 99.14 | $97.76 | — |
| 2024-04-05 | 99.40 | $97.87 | — |
| 2024-04-04 | 99.68 | $97.64 | — |
| 2024-04-03 | 100.05 | $98.09 | — |
| 2024-04-02 | 100.38 | $99.24 | — |
| 2024-04-01 | 100.52 | $99.88 | — |
| 2024-03-28 | 100.53 | $100.66 | — |
| 2024-03-27 | 100.38 | $100.48 | — |
| 2024-03-26 | 100.24 | $99.49 | — |
| 2024-03-25 | 100.27 | $99.45 | — |
| 2024-03-22 | 100.31 | $99.74 | — |
| 2024-03-21 | 100.29 | $100.65 | — |
| 2024-03-20 | 100.07 | $100.52 | — |
| 2024-03-19 | 99.84 | $100.13 | — |
| 2024-03-18 | 99.64 | $99.78 | — |
| 2024-03-15 | 99.48 | $99.15 | — |
| 2024-03-14 | 99.41 | $99.14 | — |
| 2024-03-13 | 99.34 | $99.91 | — |
| 2024-03-12 | 99.08 | $99.70 | — |
| 2024-03-11 | 98.81 | $99.08 | — |
| 2024-03-08 | 98.63 | $98.64 | — |
| 2024-03-07 | 98.51 | $99.34 | — |
| 2024-03-06 | 98.21 | $98.75 | — |
| 2024-03-05 | 97.98 | $98.07 | — |
| 2024-03-04 | 97.86 | $97.83 | — |
| 2024-03-01 | 97.76 | $97.78 | — |
| 2024-02-29 | 97.65 | $97.82 | — |
| 2024-02-28 | 97.50 | $97.78 | — |
| 2024-02-27 | 97.34 | $97.68 | — |
| 2024-02-26 | 97.17 | $97.61 | — |
| 2024-02-23 | 96.98 | $97.79 | — |
| 2024-02-22 | 96.71 | $97.41 | — |
| 2024-02-21 | 96.48 | $97.07 | — |
| 2024-02-20 | 96.28 | $96.83 | — |
| 2024-02-16 | 96.10 | $95.88 | — |
| 2024-02-15 | 96.08 | $95.78 | — |
| 2024-02-14 | 96.08 | $95.17 | — |
| 2024-02-13 | 96.20 | $95.20 | — |
| 2024-02-12 | 96.33 | $96.29 | — |
| 2024-02-09 | 96.25 | $95.56 | — |
| 2024-02-08 | 96.30 | $96.31 | — |
| 2024-02-07 | 96.20 | $96.22 | — |
| 2024-02-06 | 96.10 | $96.36 | — |
| 2024-02-05 | 95.95 | $96.10 | — |
| 2024-02-02 | 95.82 | $96.75 | — |
| 2024-02-01 | 95.53 | $96.95 | — |
| 2024-01-31 | 95.15 | $95.06 | — |
| 2024-01-30 | 95.10 | $95.84 | — |
| 2024-01-29 | 94.87 | $95.32 | — |
| 2024-01-26 | 94.72 | $94.83 | — |
| 2024-01-25 | 94.64 | $94.38 | — |
| 2024-01-24 | 94.64 | $93.48 | — |
| 2024-01-23 | 94.83 | $94.65 | — |
| 2024-01-22 | 94.80 | $93.72 | — |
| 2024-01-19 | 94.95 | $94.11 | — |
| 2024-01-18 | 95.05 | $94.45 | — |
| 2024-01-17 | 95.08 | $94.52 | — |
| 2024-01-16 | 95.10 | $94.67 | — |
| 2024-01-12 | 95.08 | $95.13 | — |
| 2024-01-11 | 94.96 | $94.83 | — |
| 2024-01-10 | 94.88 | $94.89 | — |
| 2024-01-09 | 94.77 | $94.97 | — |
| 2024-01-08 | 94.62 | $94.76 | — |
| 2024-01-05 | 94.48 | $94.03 | — |
| 2024-01-04 | 94.47 | $94.27 | — |
| 2024-01-03 | 94.39 | $94.37 | — |
| 2024-01-02 | 94.28 | $95.26 | — |
| 2023-12-29 | 93.96 | $94.18 | — |
| 2023-12-28 | 93.82 | $94.10 | — |
| 2023-12-27 | 93.65 | $94.02 | — |
| 2023-12-26 | 93.48 | $93.63 | — |
| 2023-12-22 | 93.35 | $93.17 | — |
| 2023-12-21 | 93.30 | $92.58 | — |
| 2023-12-20 | 93.35 | $91.92 | — |
| 2023-12-19 | 93.55 | $93.66 | — |
| 2023-12-18 | 93.41 | $93.29 | — |
| 2023-12-15 | 93.32 | $93.27 | — |
| 2023-12-14 | 93.21 | $93.45 | — |
| 2023-12-13 | 93.05 | $94.71 | — |
| 2023-12-12 | 92.58 | $92.91 | — |
| 2023-12-11 | 92.41 | $92.64 | — |
| 2023-12-08 | 92.27 | $91.78 | — |
| 2023-12-07 | 92.28 | $92.36 | — |
| 2023-12-06 | 92.17 | $91.89 | — |
| 2023-12-05 | 92.13 | $92.10 | — |
| 2023-12-04 | 92.03 | $92.81 | — |
| 2023-12-01 | 91.77 | $92.54 | — |
| 2023-11-30 | 91.52 | $92.03 | — |
| 2023-11-29 | 91.32 | $91.11 | — |
| 2023-11-28 | 91.29 | $91.84 | — |
| 2023-11-27 | 91.10 | $91.55 | — |
| 2023-11-24 | 90.93 | $91.80 | — |
| 2023-11-22 | 90.68 | $91.47 | — |
| 2023-11-21 | 90.45 | $90.76 | — |
| 2023-11-20 | 90.34 | $90.53 | — |
| 2023-11-17 | 90.25 | $90.51 | — |
| 2023-11-16 | 90.15 | $90.67 | — |
| 2023-11-15 | 90.00 | $91.76 | — |
| 2023-11-14 | 89.59 | $91.21 | — |
| 2023-11-13 | 89.24 | $90.20 | — |
| 2023-11-10 | 89.04 | $89.91 | — |
| 2023-11-09 | 88.87 | $89.39 | — |
| 2023-11-08 | 88.78 | $89.74 | — |
| 2023-11-07 | 88.60 | $90.19 | — |
| 2023-11-06 | 88.31 | $89.99 | — |
| 2023-11-03 | 88.01 | $89.84 | — |
| 2023-11-02 | 87.70 | $89.61 | — |
| 2023-11-01 | 87.39 | $88.41 | — |
| 2023-10-31 | 87.29 | $88.49 | — |
| 2023-10-30 | 87.17 | $88.21 | — |
| 2023-10-27 | 87.09 | $86.94 | — |
| 2023-10-26 | 87.27 | $88.11 | — |
| 2023-10-25 | 87.25 | $88.61 | — |
| 2023-10-24 | 87.12 | $88.34 | — |
| 2023-10-23 | 87.04 | $87.47 | — |
| 2023-10-20 | 87.14 | $87.73 | — |
| 2023-10-19 | 87.20 | $88.14 | — |
| 2023-10-18 | 87.21 | $88.75 | — |
| 2023-10-17 | 87.09 | $88.52 | — |
| 2023-10-16 | 87.02 | $87.97 | — |
| 2023-10-13 | 87.06 | $87.09 | — |
| 2023-10-12 | 87.31 | $86.37 | — |
| 2023-10-11 | 87.76 | $87.59 | — |
| 2023-10-10 | 88.04 | $88.16 | — |
| 2023-10-09 | 88.26 | $87.24 | — |
| 2023-10-06 | 88.72 | $87.11 | — |
| 2023-10-05 | 89.29 | $87.48 | — |
| 2023-10-04 | 89.88 | $89.28 | — |
| 2023-10-03 | 90.20 | $88.66 | — |
| 2023-10-02 | 90.72 | $89.40 | — |
| 2023-09-29 | 91.16 | $90.04 | — |
| 2023-09-28 | 91.55 | $90.26 | — |
| 2023-09-27 | 91.97 | $90.01 | — |
| 2023-09-26 | 92.51 | $91.17 | — |
| 2023-09-25 | 92.90 | $91.97 | — |
| 2023-09-22 | 93.19 | $92.32 | — |
| 2023-09-21 | 93.46 | $92.80 | — |
| 2023-09-20 | 93.67 | $93.94 | — |
| 2023-09-19 | 93.67 | $93.83 | — |
| 2023-09-18 | 93.71 | $94.14 | — |
| 2023-09-15 | 93.69 | $94.07 | — |
| 2023-09-14 | 93.68 | $94.78 | — |
| 2023-09-13 | 93.53 | $93.86 | — |
| 2023-09-12 | 93.55 | $93.68 | — |
| 2023-09-11 | 93.62 | $94.24 | — |
| 2023-09-08 | 93.59 | $93.49 | — |
| 2023-09-07 | 93.71 | $93.36 | — |
| 2023-09-06 | 93.89 | $93.02 | — |
| 2023-09-05 | 94.17 | $93.24 | — |
| 2023-09-01 | 94.45 | $94.14 | — |
| 2023-08-31 | 94.59 | $94.88 | — |
| 2023-08-30 | 94.61 | $95.29 | — |
| 2023-08-29 | 94.54 | $95.11 | — |
| 2023-08-28 | 94.51 | $94.62 | — |
| 2023-08-25 | 94.58 | $94.21 | — |
| 2023-08-24 | 94.75 | $93.63 | — |
| 2023-08-23 | 95.07 | $94.34 | — |
| 2023-08-22 | 95.30 | $93.75 | — |
| 2023-08-21 | 95.69 | $94.22 | — |
| 2023-08-18 | 96.06 | $94.81 | — |
| 2023-08-17 | 96.35 | $94.40 | — |
| 2023-08-16 | 96.79 | $95.38 | — |
| 2023-08-15 | 97.08 | $95.69 | — |
| 2023-08-14 | 97.36 | $96.63 | — |
| 2023-08-11 | 97.48 | $97.07 | — |
| 2023-08-10 | 97.53 | $96.84 | — |
| 2023-08-09 | 97.63 | $97.02 | — |
| 2023-08-08 | 97.70 | $96.89 | — |
| 2023-08-07 | 97.82 | $97.62 | — |
| 2023-08-04 | 97.79 | $96.79 | — |
| 2023-08-03 | 97.93 | $97.75 | — |
| 2023-08-02 | 97.89 | $97.81 | — |
| 2023-08-01 | 97.83 | $97.56 | — |
| 2023-07-31 | 97.80 | $98.03 | — |
| 2023-07-28 | 97.66 | $98.43 | — |
| 2023-07-27 | 97.42 | $97.46 | — |
| 2023-07-26 | 97.34 | $98.33 | — |
| 2023-07-25 | 97.05 | $98.11 | — |
| 2023-07-24 | 96.76 | $98.05 | — |
| 2023-07-21 | 96.44 | $97.69 | — |
| 2023-07-20 | 96.14 | $97.40 | — |
| 2023-07-19 | 95.85 | $96.62 | — |
| 2023-07-18 | 95.68 | $95.75 | — |
| 2023-07-17 | 95.66 | $95.85 | — |
| 2023-07-14 | 95.62 | $96.03 | — |
| 2023-07-13 | 95.54 | $95.76 | — |
| 2023-07-12 | 95.50 | $95.39 | — |
| 2023-07-11 | 95.53 | $95.15 | — |
| 2023-07-10 | 95.61 | $94.99 | — |
| 2023-07-07 | 95.75 | $94.94 | — |
| 2023-07-06 | 95.91 | $96.07 | — |
| 2023-07-05 | 95.87 | $96.44 | — |
| 2023-07-03 | 95.74 | $96.56 | — |
| 2023-06-30 | 95.56 | $95.91 | — |
| 2023-06-29 | 95.49 | $95.05 | — |
| 2023-06-28 | 95.59 | $95.06 | — |
| 2023-06-27 | 95.70 | $96.29 | — |
| 2023-06-26 | 95.57 | $95.93 | — |
| 2023-06-23 | 95.50 | $95.90 | — |
| 2023-06-22 | 95.43 | $96.51 | — |
| 2023-06-21 | 95.21 | $95.96 | — |
| 2023-06-20 | 95.08 | $95.61 | — |
| 2023-06-16 | 95.00 | $96.40 | — |
| 2023-06-15 | 94.74 | $96.37 | — |
| 2023-06-14 | 94.45 | $95.50 | — |
| 2023-06-13 | 94.31 | $95.04 | — |
| 2023-06-12 | 94.24 | $94.60 | — |
| 2023-06-09 | 94.25 | $94.57 | — |
| 2023-06-08 | 94.28 | $94.74 | — |
| 2023-06-07 | 94.28 | $94.10 | — |
| 2023-06-06 | 94.42 | $94.34 | — |
| 2023-06-05 | 94.54 | $94.65 | — |
| 2023-06-02 | 94.62 | $95.04 | — |
| 2023-06-01 | 94.64 | $93.62 | — |
| 2023-05-31 | 94.96 | $93.48 | — |
| 2023-05-30 | 95.36 | $93.37 | — |
| 2023-05-26 | 95.86 | $94.29 | — |
| 2023-05-25 | 96.25 | $94.08 | — |
| 2023-05-24 | 96.75 | $94.54 | — |
| 2023-05-23 | 97.23 | $95.12 | — |
| 2023-05-22 | 97.66 | $95.66 | — |
| 2023-05-19 | 98.05 | $97.01 | — |
| 2023-05-18 | 98.22 | $96.99 | — |
| 2023-05-17 | 98.41 | $97.24 | — |
| 2023-05-16 | 98.58 | $97.32 | — |
| 2023-05-15 | 98.75 | $98.16 | — |
| 2023-05-12 | 98.77 | $98.44 | — |
| 2023-05-11 | 98.73 | $98.16 | — |
| 2023-05-10 | 98.73 | $97.92 | — |
| 2023-05-09 | 98.78 | $97.95 | — |
| 2023-05-08 | 98.82 | $98.39 | — |
| 2023-05-05 | 98.77 | $98.63 | — |
| 2023-05-04 | 98.66 | $97.79 | — |
| 2023-05-03 | 98.69 | $98.02 | — |
| 2023-05-02 | 98.68 | $98.69 | — |
| 2023-05-01 | 98.51 | $99.04 | — |
| 2023-04-28 | 98.24 | $98.86 | — |
| 2023-04-27 | 97.95 | $98.36 | — |
| 2023-04-26 | 97.71 | $97.30 | — |
| 2023-04-25 | 97.65 | $97.94 | — |
| 2023-04-24 | 97.44 | $98.05 | — |
| 2023-04-21 | 97.16 | $97.77 | — |
| 2023-04-20 | 96.89 | $97.14 | — |
| 2023-04-19 | 96.71 | $96.87 | — |
| 2023-04-18 | 96.54 | $96.93 | — |
| 2023-04-17 | 96.33 | $96.65 | — |
| 2023-04-14 | 96.13 | $96.03 | — |
| 2023-04-13 | 96.03 | $96.54 | — |
| 2023-04-12 | 95.80 | $96.01 | — |
| 2023-04-11 | 95.64 | $96.35 | — |
| 2023-04-10 | 95.38 | $96.06 | — |
| 2023-04-06 | 95.12 | $96.11 | — |
| 2023-04-05 | 94.82 | $96.03 | — |
| 2023-04-04 | 94.47 | $95.58 | — |
| 2023-04-03 | 94.16 | $96.01 | — |
| 2023-03-31 | 93.71 | $95.49 | — |
| 2023-03-30 | 93.29 | $94.71 | — |
| 2023-03-29 | 92.97 | $94.42 | — |
| 2023-03-28 | 92.66 | $93.89 | — |
| 2023-03-27 | 92.41 | $93.71 | — |
| 2023-03-24 | 92.16 | $93.20 | — |
| 2023-03-23 | 91.97 | $91.63 | — |
| 2023-03-22 | 92.09 | $92.27 | — |
| 2023-03-21 | 92.10 | $93.07 | — |
| 2023-03-20 | 91.94 | $93.01 | — |
| 2023-03-17 | 91.77 | $91.80 | — |
| 2023-03-16 | 91.84 | $92.52 | — |
| 2023-03-15 | 91.76 | $92.44 | — |
| 2023-03-14 | 91.70 | $91.96 | — |
| 2023-03-13 | 91.73 | $91.05 | — |
| 2023-03-10 | 91.96 | $90.77 | — |
| 2023-03-09 | 92.28 | $91.34 | — |
| 2023-03-08 | 92.55 | $92.22 | — |
| 2023-03-07 | 92.68 | $92.17 | — |
| 2023-03-06 | 92.84 | $93.07 | — |
| 2023-03-03 | 92.83 | $93.02 | — |
| 2023-03-02 | 92.84 | $92.88 | — |
| 2023-03-01 | 92.89 | $91.67 | — |
| 2023-02-28 | 93.19 | $92.25 | — |
| 2023-02-27 | 93.43 | $92.97 | — |
| 2023-02-24 | 93.56 | $93.14 | — |
| 2023-02-23 | 93.67 | $93.68 | — |
| 2023-02-22 | 93.68 | $93.84 | — |
| 2023-02-21 | 93.67 | $93.97 | — |
| 2023-02-17 | 93.63 | $94.41 | — |
| 2023-02-16 | 93.49 | $93.27 | — |
| 2023-02-15 | 93.56 | $94.02 | — |
| 2023-02-14 | 93.50 | $93.66 | — |
| 2023-02-13 | 93.50 | $94.46 | — |
| 2023-02-10 | 93.33 | $93.35 | — |
| 2023-02-09 | 93.37 | $92.54 | — |
| 2023-02-08 | 93.60 | $92.93 | — |
| 2023-02-07 | 93.78 | $93.71 | — |
| 2023-02-06 | 93.82 | $94.05 | — |
| 2023-02-03 | 93.80 | $94.06 | — |
| 2023-02-02 | 93.78 | $94.46 | — |
| 2023-02-01 | 93.67 | $95.11 | — |
| 2023-01-31 | 93.41 | $94.34 | — |
| 2023-01-30 | 93.28 | $93.21 | — |
| 2023-01-27 | 93.36 | $93.19 | — |
| 2023-01-26 | 93.47 | $93.43 | — |
| 2023-01-25 | 93.54 | $93.68 | — |
| 2023-01-24 | 93.58 | $93.36 | — |
| 2023-01-23 | 93.69 | $93.05 | — |
| 2023-01-20 | 93.89 | $92.74 | — |
| 2023-01-19 | 94.19 | $91.94 | — |
| 2023-01-18 | 94.71 | $92.80 | — |
| 2023-01-17 | 95.13 | $95.33 | — |
| 2023-01-13 | 95.09 | $95.25 | — |
| 2023-01-12 | 95.06 | $94.77 | — |
| 2023-01-11 | 95.12 | $95.34 | — |
| 2023-01-10 | 95.08 | $95.20 | — |
| 2023-01-09 | 95.05 | $95.24 | — |
| 2023-01-06 | 95.02 | $96.16 | — |
| 2023-01-05 | 94.79 | $93.69 | — |
| 2023-01-04 | 95.04 | $94.56 | — |
| 2023-01-03 | 95.14 | $94.20 | — |
| 2022-12-30 | 95.34 | $94.48 | — |
| 2022-12-29 | 95.51 | $94.93 | — |
| 2022-12-28 | 95.62 | $94.49 | — |
| 2022-12-27 | 95.83 | $95.71 | — |
| 2022-12-23 | 95.82 | $95.32 | — |
| 2022-12-22 | 95.89 | $94.82 | — |
| 2022-12-21 | 96.07 | $95.14 | — |
| 2022-12-20 | 96.20 | $94.18 | — |
| 2022-12-19 | 96.56 | $94.19 | — |
| 2022-12-16 | 96.98 | $94.31 | — |
| 2022-12-15 | 97.42 | $94.75 | — |
| 2022-12-14 | 97.84 | $96.40 | — |
| 2022-12-13 | 97.97 | $97.15 | — |
| 2022-12-12 | 97.95 | $97.32 | — |
| 2022-12-09 | 97.88 | $96.39 | — |
| 2022-12-08 | 97.99 | $97.19 | — |
| 2022-12-07 | 97.94 | $96.73 | — |
| 2022-12-06 | 97.96 | $96.46 | — |
| 2022-12-05 | 98.03 | $97.13 | — |
| 2022-12-02 | 97.96 | $98.39 | — |
| 2022-12-01 | 97.59 | $97.89 | — |
| 2022-11-30 | 97.26 | $98.42 | — |
| 2022-11-29 | 96.75 | $96.53 | — |
| 2022-11-28 | 96.55 | $96.86 | — |
| 2022-11-25 | 96.23 | $97.20 | — |
| 2022-11-23 | 95.78 | $97.07 | — |
| 2022-11-22 | 95.27 | $96.78 | — |
| 2022-11-21 | 94.73 | $96.12 | — |
| 2022-11-18 | 94.23 | $95.21 | — |
| 2022-11-17 | 93.83 | $94.34 | — |
| 2022-11-16 | 93.54 | $94.40 | — |
| 2022-11-15 | 93.18 | $94.01 | — |
| 2022-11-14 | 92.84 | $92.97 | — |
| 2022-11-11 | 92.65 | $93.76 | — |
| 2022-11-10 | 92.26 | $93.96 | — |
| 2022-11-09 | 91.76 | $91.61 | — |
| 2022-11-08 | 91.67 | $92.83 | — |
| 2022-11-07 | 91.29 | $92.57 | — |
| 2022-11-04 | 90.91 | $91.73 | — |
| 2022-11-03 | 90.64 | $90.64 | — |
| 2022-11-02 | 90.55 | $90.84 | — |
| 2022-11-01 | 90.40 | $92.43 | — |
| 2022-10-31 | 89.89 | $92.68 | — |
| 2022-10-28 | 89.23 | $93.20 | — |
| 2022-10-27 | 88.37 | $91.23 | — |
| 2022-10-26 | 87.77 | $91.14 | — |
| 2022-10-25 | 87.11 | $90.54 | — |
| 2022-10-24 | 86.46 | $89.24 | — |
| 2022-10-21 | 86.00 | $87.80 | — |
| 2022-10-20 | 85.77 | $86.35 | — |
| 2022-10-19 | 85.81 | $87.55 | — |
| 2022-10-18 | 85.62 | $87.98 | — |
| 2022-10-17 | 85.32 | $86.89 | — |
| 2022-10-14 | 85.20 | $85.83 | — |
| 2022-10-13 | 85.31 | $87.55 | — |
| 2022-10-12 | 85.08 | $86.07 | — |
| 2022-10-11 | 85.15 | $85.72 | — |
| 2022-10-10 | 85.30 | $84.94 | — |
| 2022-10-07 | 85.67 | $84.57 | — |
| 2022-10-06 | 86.18 | $85.87 | — |
| 2022-10-05 | 86.52 | $87.09 | — |
| 2022-10-04 | 86.66 | $87.66 | — |
| 2022-10-03 | 86.73 | $86.18 | — |
| 2022-09-30 | 87.13 | $84.67 | — |
| 2022-09-29 | 87.92 | $86.07 | — |
| 2022-09-28 | 88.57 | $87.56 | — |
| 2022-09-27 | 89.01 | $86.43 | — |
| 2022-09-26 | 89.77 | $88.37 | — |
| 2022-09-23 | 90.25 | $88.44 | — |
| 2022-09-22 | 90.81 | $90.04 | — |
| 2022-09-21 | 91.13 | $90.32 | — |
| 2022-09-20 | 91.45 | $90.64 | — |
| 2022-09-19 | 91.75 | $91.20 | — |
| 2022-09-16 | 92.00 | $90.58 | — |
| 2022-09-15 | 92.42 | $90.47 | — |
| 2022-09-14 | 92.94 | $91.27 | — |
| 2022-09-13 | 93.38 | $91.34 | — |
| 2022-09-12 | 93.87 | $94.46 | — |
| 2022-09-09 | 93.79 | $94.08 | — |
| 2022-09-08 | 93.78 | $93.12 | — |
| 2022-09-07 | 93.98 | $93.29 | — |
| 2022-09-06 | 94.17 | $91.62 | — |
| 2022-09-02 | 94.74 | $92.26 | — |
| 2022-09-01 | 95.28 | $93.53 | — |
| 2022-08-31 | 95.63 | $93.01 | — |
| 2022-08-30 | 96.14 | $93.54 | — |
| 2022-08-29 | 96.62 | $94.54 | — |
| 2022-08-26 | 96.97 | $94.67 | — |
| 2022-08-25 | 97.34 | $97.04 | — |
| 2022-08-24 | 97.26 | $96.48 | — |
| 2022-08-23 | 97.27 | $96.24 | — |
| 2022-08-22 | 97.34 | $96.62 | — |
| 2022-08-19 | 97.32 | $97.73 | — |
| 2022-08-18 | 97.06 | $98.14 | — |
| 2022-08-17 | 96.66 | $97.77 | — |
| 2022-08-16 | 96.27 | $98.06 | — |
| 2022-08-15 | 95.75 | $96.93 | — |
| 2022-08-12 | 95.38 | $95.98 | — |
| 2022-08-11 | 95.14 | $95.07 | — |
| 2022-08-10 | 95.05 | $95.27 | — |
| 2022-08-09 | 94.90 | $94.54 | — |
| 2022-08-08 | 94.87 | $94.80 | — |
| 2022-08-05 | 94.78 | $94.80 | — |
| 2022-08-04 | 94.67 | $94.89 | — |
| 2022-08-03 | 94.51 | $95.57 | — |
| 2022-08-02 | 94.18 | $94.96 | — |
| 2022-08-01 | 93.93 | $95.63 | — |
| 2022-07-29 | 93.48 | $94.49 | — |
| 2022-07-28 | 93.20 | $95.11 | — |
| 2022-07-27 | 92.75 | $93.67 | — |
| 2022-07-26 | 92.52 | $92.97 | — |
| 2022-07-25 | 92.40 | $93.39 | — |
| 2022-07-22 | 92.17 | $92.93 | — |
| 2022-07-21 | 92.00 | $92.46 | — |
| 2022-07-20 | 91.90 | $92.16 | — |
| 2022-07-19 | 91.85 | $92.65 | — |
| 2022-07-18 | 91.70 | $91.59 | — |
| 2022-07-15 | 91.73 | $92.44 | — |
| 2022-07-14 | 91.60 | $92.00 | — |
| 2022-07-13 | 91.54 | $91.98 | — |
| 2022-07-12 | 91.48 | $91.91 | — |
| 2022-07-11 | 91.42 | $92.11 | — |
| 2022-07-08 | 91.31 | $92.33 | — |
| 2022-07-07 | 91.14 | $92.58 | — |
| 2022-07-06 | 90.90 | $92.41 | — |
| 2022-07-05 | 90.65 | $92.27 | — |
| 2022-07-01 | 90.40 | $92.70 | — |
| 2022-06-30 | 90.02 | $91.38 | — |
| 2022-06-29 | 89.87 | $91.44 | — |
| 2022-06-28 | 89.68 | $91.02 | — |
| 2022-06-27 | 89.57 | $92.28 | — |
| 2022-06-24 | 89.18 | $92.36 | — |
| 2022-06-23 | 88.72 | $90.53 | — |
| 2022-06-22 | 88.58 | $88.85 | — |
| 2022-06-21 | 88.79 | $89.58 | — |
| 2022-06-17 | 88.89 | $87.30 | — |
| 2022-06-16 | 89.50 | $87.60 | — |
| 2022-06-15 | 90.16 | $88.39 | — |
| 2022-06-14 | 90.78 | $88.17 | — |
| 2022-06-13 | 91.54 | $89.03 | — |
| 2022-06-10 | 92.26 | $91.15 | — |
| 2022-06-09 | 92.66 | $91.60 | — |
| 2022-06-08 | 93.03 | $93.07 | — |
| 2022-06-07 | 93.16 | $94.19 | — |
| 2022-06-06 | 93.08 | $93.78 | — |
| 2022-06-03 | 93.08 | $93.66 | — |
| 2022-06-02 | 93.12 | $94.60 | — |
| 2022-06-01 | 92.97 | $93.25 | — |
| 2022-05-31 | 93.09 | $94.48 | — |
| 2022-05-27 | 92.99 | $95.12 | — |
| 2022-05-26 | 92.74 | $93.97 | — |
| 2022-05-25 | 92.70 | $92.83 | — |
| 2022-05-24 | 92.91 | $92.63 | — |
| 2022-05-23 | 93.20 | $91.40 | — |
| 2022-05-20 | 93.82 | $89.59 | — |
| 2022-05-19 | 94.92 | $89.50 | — |
| 2022-05-18 | 96.23 | $90.98 | — |
| 2022-05-17 | 97.44 | $97.06 | — |
| 2022-05-16 | 97.57 | $97.84 | — |
| 2022-05-13 | 97.56 | $97.58 | — |
| 2022-05-12 | 97.61 | $96.03 | — |
| 2022-05-11 | 97.99 | $95.92 | — |
| 2022-05-10 | 98.45 | $96.47 | — |
| 2022-05-09 | 98.88 | $97.16 | — |
| 2022-05-06 | 99.23 | $97.27 | — |
| 2022-05-05 | 99.61 | $97.30 | — |
| 2022-05-04 | 100.04 | $99.41 | — |
| 2022-05-03 | 100.09 | $97.45 | — |
| 2022-05-02 | 100.56 | $97.58 | — |
| 2022-04-29 | 101.07 | $98.67 | — |
| 2022-04-28 | 101.42 | $101.31 | — |
| 2022-04-27 | 101.27 | $99.94 | — |
| 2022-04-26 | 101.38 | $99.55 | — |
| 2022-04-25 | 101.57 | $101.23 | — |
| 2022-04-22 | 101.43 | $100.80 | — |
| 2022-04-21 | 101.34 | $102.47 | — |
| 2022-04-20 | 100.88 | $102.69 | — |
| 2022-04-19 | 100.29 | $101.24 | — |
| 2022-04-18 | 99.90 | $99.69 | — |
| 2022-04-14 | 99.77 | $100.52 | — |
| 2022-04-13 | 99.43 | $100.55 | — |
| 2022-04-12 | 99.01 | $99.80 | — |
| 2022-04-11 | 98.69 | $99.82 | — |
| 2022-04-08 | 98.30 | $100.22 | — |
| 2022-04-07 | 97.75 | $99.79 | — |
| 2022-04-06 | 97.20 | $98.70 | — |
| 2022-04-05 | 96.79 | $97.64 | — |
| 2022-04-04 | 96.53 | $97.75 | — |
| 2022-04-01 | 96.21 | $98.03 | — |
| 2022-03-31 | 95.77 | $96.77 | — |
| 2022-03-30 | 95.52 | $97.14 | — |
| 2022-03-29 | 95.15 | $97.13 | — |
| 2022-03-28 | 94.73 | $96.18 | — |
| 2022-03-25 | 94.43 | $95.82 | — |
| 2022-03-24 | 94.17 | $95.08 | — |
| 2022-03-23 | 94.03 | $94.44 | — |
| 2022-03-22 | 94.00 | $95.65 | — |
| 2022-03-21 | 93.71 | $95.00 | — |
| 2022-03-18 | 93.51 | $94.92 | — |
| 2022-03-17 | 93.31 | $94.58 | — |
| 2022-03-16 | 93.15 | $93.91 | — |
| 2022-03-15 | 93.12 | $93.56 | — |
| 2022-03-14 | 93.15 | $91.69 | — |
| 2022-03-11 | 93.60 | $91.28 | — |
| 2022-03-10 | 94.21 | $92.38 | — |
| 2022-03-09 | 94.68 | $93.20 | — |
| 2022-03-08 | 95.07 | $92.42 | — |
| 2022-03-07 | 95.69 | $94.84 | — |
| 2022-03-04 | 95.89 | $96.70 | — |
| 2022-03-03 | 95.74 | $96.67 | — |
| 2022-03-02 | 95.57 | $96.06 | — |
| 2022-03-01 | 95.51 | $95.00 | — |
| 2022-02-28 | 95.66 | $95.54 | — |
| 2022-02-25 | 95.72 | $96.62 | — |
| 2022-02-24 | 95.57 | $93.69 | — |
| 2022-02-23 | 96.01 | $95.09 | — |
| 2022-02-22 | 96.23 | $95.90 | — |
| 2022-02-18 | 96.31 | $96.69 | — |
| 2022-02-17 | 96.25 | $96.66 | — |
| 2022-02-16 | 96.18 | $96.02 | — |
| 2022-02-15 | 96.23 | $95.88 | — |
| 2022-02-14 | 96.32 | $95.56 | — |
| 2022-02-11 | 96.50 | $95.85 | — |
| 2022-02-10 | 96.64 | $96.04 | — |
| 2022-02-09 | 96.77 | $97.05 | — |
| 2022-02-08 | 96.70 | $96.90 | — |
| 2022-02-07 | 96.65 | $96.41 | — |
| 2022-02-04 | 96.70 | $96.20 | — |
| 2022-02-03 | 96.80 | $97.34 | — |
| 2022-02-02 | 96.68 | $97.51 | — |
| 2022-02-01 | 96.50 | $96.55 | — |
| 2022-01-31 | 96.49 | $96.53 | — |
| 2022-01-28 | 96.49 | $95.98 | — |
| 2022-01-27 | 96.60 | $94.92 | — |
| 2022-01-26 | 96.96 | $94.50 | — |
| 2022-01-25 | 97.46 | $95.23 | — |
| 2022-01-24 | 97.88 | $96.41 | — |
| 2022-01-21 | 98.12 | $96.52 | — |
| 2022-01-20 | 98.37 | $96.63 | — |
| 2022-01-19 | 98.64 | $97.39 | — |
| 2022-01-18 | 98.77 | $96.96 | — |
| 2022-01-14 | 99.02 | $98.46 | — |
| 2022-01-13 | 98.98 | $98.35 | — |
| 2022-01-12 | 98.95 | $98.06 | — |
| 2022-01-11 | 98.96 | $98.11 | — |
| 2022-01-10 | 98.96 | $98.16 | — |
| 2022-01-07 | 98.94 | $98.90 | — |
| 2022-01-06 | 98.75 | $98.70 | — |
| 2022-01-05 | 98.56 | $98.85 | — |
| 2022-01-04 | 98.30 | $99.02 | — |
| 2022-01-03 | 97.95 | $98.60 | — |
| 2021-12-31 | 97.63 | $98.53 | — |
| 2021-12-30 | 97.25 | $97.89 | — |
| 2021-12-29 | 96.95 | $98.12 | — |
| 2021-12-28 | 96.54 | $97.72 | — |
| 2021-12-27 | 96.14 | $97.12 | — |
| 2021-12-23 | 95.79 | $96.15 | — |
| 2021-12-22 | 95.59 | $95.94 | — |
| 2021-12-21 | 95.39 | $95.35 | — |
| 2021-12-20 | 95.28 | $95.26 | — |
| 2021-12-17 | 95.16 | $95.33 | — |
| 2021-12-16 | 95.01 | $96.69 | — |
| 2021-12-15 | 94.54 | $96.26 | — |
| 2021-12-14 | 94.07 | $95.75 | — |
| 2021-12-13 | 93.64 | $95.80 | — |
| 2021-12-10 | 93.12 | $94.83 | — |
| 2021-12-09 | 92.72 | $93.22 | — |
| 2021-12-08 | 92.60 | $93.27 | — |
| 2021-12-07 | 92.45 | $93.52 | — |
| 2021-12-06 | 92.21 | $93.22 | — |
| 2021-12-03 | 92.01 | $91.64 | — |
| 2021-12-02 | 92.10 | $90.65 | — |
| 2021-12-01 | 92.42 | $89.64 | — |
| 2021-11-30 | 93.00 | $90.22 | — |
| 2021-11-29 | 93.56 | $92.69 | — |
| 2021-11-26 | 93.67 | $92.32 | — |
| 2021-11-24 | 93.88 | $93.74 | — |
| 2021-11-23 | 93.82 | $94.04 | — |
| 2021-11-22 | 93.69 | $93.50 | — |
| 2021-11-19 | 93.64 | $92.68 | — |
| 2021-11-18 | 93.75 | $93.05 | — |
| 2021-11-17 | 93.79 | $93.36 | — |
| 2021-11-16 | 93.78 | $93.64 | — |
| 2021-11-15 | 93.69 | $94.15 | — |
| 2021-11-12 | 93.48 | $93.66 | — |
| 2021-11-11 | 93.33 | $93.62 | — |
| 2021-11-10 | 93.16 | $93.64 | — |
| 2021-11-09 | 92.95 | $93.47 | — |
| 2021-11-08 | 92.75 | $93.21 | — |
| 2021-11-05 | 92.55 | $94.01 | — |
| 2021-11-04 | 92.16 | $93.37 | — |
| 2021-11-03 | 91.83 | $93.27 | — |
| 2021-11-02 | 91.47 | $92.30 | — |
| 2021-11-01 | 91.25 | $91.83 | — |
| 2021-10-29 | 91.09 | $91.52 | — |
| 2021-10-28 | 90.98 | $91.61 | — |
| 2021-10-27 | 90.82 | $91.08 | — |
| 2021-10-26 | 90.75 | $91.67 | — |
| 2021-10-25 | 90.54 | $91.51 | — |
| 2021-10-22 | 90.33 | $91.47 | — |
| 2021-10-21 | 90.10 | $90.81 | — |
| 2021-10-20 | 89.97 | $90.84 | — |
| 2021-10-19 | 89.82 | $90.33 | — |
| 2021-10-18 | 89.75 | $90.26 | — |
| 2021-10-15 | 89.69 | $90.66 | — |
| 2021-10-14 | 89.53 | $90.89 | — |
| 2021-10-13 | 89.30 | $89.90 | — |
| 2021-10-12 | 89.25 | $89.76 | — |
| 2021-10-11 | 89.23 | $89.70 | — |
| 2021-10-08 | 89.22 | $89.77 | — |
| 2021-10-07 | 89.19 | $89.97 | — |
| 2021-10-06 | 89.13 | $89.52 | — |
| 2021-10-05 | 89.15 | $88.76 | — |
| 2021-10-04 | 89.34 | $88.31 | — |
| 2021-10-01 | 89.67 | $88.61 | — |
| 2021-09-30 | 89.99 | $88.33 | — |
| 2021-09-29 | 90.42 | $89.93 | — |
| 2021-09-28 | 90.59 | $89.12 | — |
| 2021-09-27 | 90.96 | $90.65 | — |
| 2021-09-24 | 91.07 | $90.92 | — |
| 2021-09-23 | 91.14 | $90.83 | — |
| 2021-09-22 | 91.24 | $90.45 | — |
| 2021-09-21 | 91.44 | $90.18 | — |
| 2021-09-20 | 91.74 | $90.25 | — |
| 2021-09-17 | 92.06 | $91.28 | — |
| 2021-09-16 | 92.22 | $91.66 | — |
| 2021-09-15 | 92.33 | $91.89 | — |
| 2021-09-14 | 92.40 | $91.48 | — |
| 2021-09-13 | 92.57 | $92.05 | — |
| 2021-09-10 | 92.65 | $91.85 | — |
| 2021-09-09 | 92.77 | $92.20 | — |
| 2021-09-08 | 92.85 | $92.84 | — |
| 2021-09-07 | 92.79 | $92.15 | — |
| 2021-09-03 | 92.87 | $93.15 | — |
| 2021-09-02 | 92.75 | $93.31 | — |
| 2021-09-01 | 92.58 | $92.93 | — |
| 2021-08-31 | 92.45 | $92.51 | — |
| 2021-08-30 | 92.39 | $92.28 | — |
| 2021-08-27 | 92.37 | $91.92 | — |
| 2021-08-26 | 92.41 | $91.45 | — |
| 2021-08-25 | 92.56 | $91.96 | — |
| 2021-08-24 | 92.62 | $92.03 | — |
| 2021-08-23 | 92.67 | $92.65 | — |
| 2021-08-20 | 92.60 | $92.85 | — |
| 2021-08-19 | 92.47 | $92.64 | — |
| 2021-08-18 | 92.36 | $92.00 | — |
| 2021-08-17 | 92.36 | $93.20 | — |
| 2021-08-16 | 92.10 | $93.20 | — |
| 2021-08-13 | 91.80 | $92.70 | — |
| 2021-08-12 | 91.56 | $92.00 | — |
| 2021-08-11 | 91.42 | $92.09 | — |
| 2021-08-10 | 91.23 | $91.80 | — |
| 2021-08-09 | 91.08 | $91.15 | — |
| 2021-08-06 | 91.04 | $90.82 | — |
| 2021-08-05 | 91.06 | $90.78 | — |
| 2021-08-04 | 91.09 | $90.23 | — |
| 2021-08-03 | 91.24 | $91.50 | — |
| 2021-08-02 | 91.14 | $91.10 | — |
| 2021-07-30 | 91.11 | $91.42 | — |
| 2021-07-29 | 91.00 | $91.38 | — |
| 2021-07-28 | 90.89 | $90.91 | — |
| 2021-07-27 | 90.85 | $91.56 | — |
| 2021-07-26 | 90.67 | $91.46 | — |
| 2021-07-23 | 90.48 | $91.25 | — |
| 2021-07-22 | 90.30 | $90.29 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
113.06
2026-07-20
Close Price
$113.08
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
84.44
Average
100.11
Maximum
120.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 113.06 | $113.08 | — |
| 2026-07-17 | 113.00 | $113.60 | — |
| 2026-07-16 | 112.76 | $114.56 | — |
| 2026-07-15 | 112.16 | $111.57 | — |
| 2026-07-14 | 112.37 | $111.61 | — |
| 2026-07-13 | 112.62 | $113.06 | — |
| 2026-07-10 | 112.46 | $112.45 | — |
| 2026-07-09 | 112.46 | $111.28 | — |
| 2026-07-08 | 112.83 | $112.82 | — |
| 2026-07-07 | 112.79 | $113.49 | — |
| 2026-07-06 | 112.53 | $112.55 | — |
| 2026-07-02 | 112.50 | $113.71 | — |
| 2026-07-01 | 112.11 | $111.34 | — |
| 2026-06-30 | 112.38 | $111.29 | — |
| 2026-06-29 | 112.72 | $112.81 | — |
| 2026-06-26 | 112.66 | $113.29 | — |
| 2026-06-25 | 112.43 | $112.05 | — |
| 2026-06-24 | 112.54 | $113.05 | — |
| 2026-06-23 | 112.36 | $112.74 | — |
| 2026-06-22 | 112.23 | $110.74 | — |
| 2026-06-18 | 112.72 | $111.51 | — |
| 2026-06-17 | 113.06 | $111.90 | — |
| 2026-06-16 | 113.35 | $114.32 | — |
| 2026-06-15 | 112.93 | $114.10 | — |
| 2026-06-12 | 112.48 | $114.55 | — |
| 2026-06-11 | 111.79 | $113.79 | — |
| 2026-06-10 | 111.20 | $114.05 | — |
| 2026-06-09 | 110.41 | $112.19 | — |
| 2026-06-08 | 110.04 | $111.05 | — |
| 2026-06-05 | 109.97 | $111.27 | — |
| 2026-06-04 | 109.83 | $109.44 | — |
| 2026-06-03 | 110.27 | $109.53 | — |
| 2026-06-02 | 110.78 | $108.91 | — |
| 2026-06-01 | 111.63 | $109.15 | — |
| 2026-05-29 | 112.59 | $110.35 | — |
| 2026-05-28 | 113.38 | $112.50 | — |
| 2026-05-27 | 113.67 | $112.82 | — |
| 2026-05-26 | 113.91 | $111.62 | — |
| 2026-05-22 | 114.59 | $113.24 | — |
| 2026-05-21 | 114.89 | $113.29 | — |
| 2026-05-20 | 115.22 | $114.86 | — |
| 2026-05-19 | 115.12 | $115.70 | — |
| 2026-05-18 | 114.71 | $115.48 | — |
| 2026-05-15 | 114.27 | $114.00 | — |
| 2026-05-14 | 114.19 | $114.35 | — |
| 2026-05-13 | 113.98 | $113.99 | — |
| 2026-05-12 | 113.81 | $113.70 | — |
| 2026-05-11 | 113.70 | $112.23 | — |
| 2026-05-08 | 114.01 | $113.52 | — |
| 2026-05-07 | 113.97 | $113.40 | — |
| 2026-05-06 | 113.94 | $113.79 | — |
| 2026-05-05 | 113.78 | $113.81 | — |
| 2026-05-04 | 113.56 | $113.27 | — |
| 2026-05-01 | 113.44 | $114.24 | — |
| 2026-04-30 | 112.99 | $114.49 | — |
| 2026-04-29 | 112.35 | $112.43 | — |
| 2026-04-28 | 112.21 | $112.61 | — |
| 2026-04-27 | 111.98 | $111.78 | — |
| 2026-04-24 | 111.97 | $112.98 | — |
| 2026-04-23 | 111.56 | $113.18 | — |
| 2026-04-22 | 111.01 | $111.57 | — |
| 2026-04-21 | 110.85 | $111.21 | — |
| 2026-04-20 | 110.77 | $111.75 | — |
| 2026-04-17 | 110.51 | $111.89 | — |
| 2026-04-16 | 110.16 | $110.34 | — |
| 2026-04-15 | 110.23 | $109.97 | — |
| 2026-04-14 | 110.45 | $110.44 | — |
| 2026-04-13 | 110.58 | $110.57 | — |
| 2026-04-10 | 110.71 | $111.67 | — |
| 2026-04-09 | 110.53 | $113.24 | — |
| 2026-04-08 | 109.83 | $112.26 | — |
| 2026-04-07 | 109.31 | $110.07 | — |
| 2026-04-06 | 109.39 | $111.86 | — |
| 2026-04-02 | 108.94 | $110.96 | — |
| 2026-04-01 | 108.71 | $110.28 | — |
| 2026-03-31 | 108.68 | $110.72 | — |
| 2026-03-30 | 108.53 | $110.51 | — |
| 2026-03-27 | 108.46 | $110.05 | — |
| 2026-03-26 | 108.56 | $109.38 | — |
| 2026-03-25 | 108.94 | $109.80 | — |
| 2026-03-24 | 109.31 | $109.13 | — |
| 2026-03-23 | 110.00 | $109.73 | — |
| 2026-03-20 | 110.70 | $109.24 | — |
| 2026-03-19 | 111.74 | $110.30 | — |
| 2026-03-18 | 112.71 | $111.07 | — |
| 2026-03-17 | 113.66 | $113.77 | — |
| 2026-03-16 | 113.98 | $114.20 | — |
| 2026-03-13 | 114.26 | $114.11 | — |
| 2026-03-12 | 114.64 | $113.46 | — |
| 2026-03-11 | 115.33 | $113.65 | — |
| 2026-03-10 | 116.11 | $114.93 | — |
| 2026-03-09 | 116.66 | $115.10 | — |
| 2026-03-06 | 117.28 | $114.79 | — |
| 2026-03-05 | 118.12 | $114.45 | — |
| 2026-03-04 | 119.25 | $116.95 | — |
| 2026-03-03 | 119.80 | $117.62 | — |
| 2026-03-02 | 120.24 | $118.77 | — |
| 2026-02-27 | 120.38 | $120.42 | — |
| 2026-02-26 | 120.00 | $118.80 | — |
| 2026-02-25 | 120.01 | $118.94 | — |
| 2026-02-24 | 119.93 | $119.83 | — |
| 2026-02-23 | 119.53 | $118.85 | — |
| 2026-02-20 | 119.30 | $117.46 | — |
| 2026-02-19 | 119.42 | $117.20 | — |
| 2026-02-18 | 119.61 | $117.53 | — |
| 2026-02-17 | 119.68 | $117.99 | — |
| 2026-02-13 | 119.58 | $119.67 | — |
| 2026-02-12 | 118.86 | $119.28 | — |
| 2026-02-11 | 118.06 | $117.79 | — |
| 2026-02-10 | 117.51 | $116.29 | — |
| 2026-02-09 | 117.27 | $117.02 | — |
| 2026-02-06 | 116.69 | $118.05 | — |
| 2026-02-05 | 115.60 | $116.48 | — |
| 2026-02-04 | 114.73 | $116.39 | — |
| 2026-02-03 | 113.66 | $115.22 | — |
| 2026-02-02 | 112.69 | $113.43 | — |
| 2026-01-30 | 112.04 | $111.83 | — |
| 2026-01-29 | 111.73 | $110.43 | — |
| 2026-01-28 | 111.76 | $110.41 | — |
| 2026-01-27 | 111.77 | $111.42 | — |
| 2026-01-26 | 111.43 | $111.06 | — |
| 2026-01-23 | 111.10 | $111.21 | — |
| 2026-01-22 | 110.62 | $110.53 | — |
| 2026-01-21 | 110.21 | $110.71 | — |
| 2026-01-20 | 109.63 | $110.36 | — |
| 2026-01-16 | 109.01 | $110.10 | — |
| 2026-01-15 | 108.31 | $110.26 | — |
| 2026-01-14 | 107.38 | $110.11 | — |
| 2026-01-13 | 106.29 | $108.83 | — |
| 2026-01-12 | 105.35 | $107.71 | — |
| 2026-01-09 | 104.56 | $106.34 | — |
| 2026-01-08 | 104.03 | $105.26 | — |
| 2026-01-07 | 103.74 | $102.95 | — |
| 2026-01-06 | 104.12 | $103.97 | — |
| 2026-01-05 | 104.26 | $103.69 | — |
| 2026-01-02 | 104.53 | $104.04 | — |
| 2025-12-31 | 104.75 | $104.11 | — |
| 2025-12-30 | 105.00 | $104.66 | — |
| 2025-12-29 | 105.14 | $104.95 | — |
| 2025-12-26 | 105.21 | $104.95 | — |
| 2025-12-24 | 105.30 | $104.88 | — |
| 2025-12-23 | 105.42 | $104.05 | — |
| 2025-12-22 | 105.84 | $104.59 | — |
| 2025-12-19 | 106.17 | $105.03 | — |
| 2025-12-18 | 106.42 | $105.52 | — |
| 2025-12-17 | 106.56 | $106.23 | — |
| 2025-12-16 | 106.51 | $106.38 | — |
| 2025-12-15 | 106.37 | $106.85 | — |
| 2025-12-12 | 106.05 | $106.63 | — |
| 2025-12-11 | 105.72 | $105.80 | — |
| 2025-12-10 | 105.58 | $104.93 | — |
| 2025-12-09 | 105.67 | $104.87 | — |
| 2025-12-08 | 105.78 | $104.51 | — |
| 2025-12-05 | 106.03 | $105.47 | — |
| 2025-12-04 | 106.02 | $105.60 | — |
| 2025-12-03 | 105.95 | $106.21 | — |
| 2025-12-02 | 105.66 | $105.93 | — |
| 2025-12-01 | 105.39 | $106.39 | — |
| 2025-11-28 | 104.90 | $106.50 | — |
| 2025-11-26 | 104.27 | $105.97 | — |
| 2025-11-25 | 103.66 | $104.88 | — |
| 2025-11-24 | 103.27 | $103.29 | — |
| 2025-11-21 | 103.30 | $104.52 | — |
| 2025-11-20 | 102.95 | $103.54 | — |
| 2025-11-19 | 102.84 | $102.64 | — |
| 2025-11-18 | 103.01 | $103.24 | — |
| 2025-11-17 | 103.03 | $103.10 | — |
| 2025-11-14 | 103.11 | $103.82 | — |
| 2025-11-13 | 102.98 | $103.89 | — |
| 2025-11-12 | 102.82 | $103.93 | — |
| 2025-11-11 | 102.63 | $104.01 | — |
| 2025-11-10 | 102.38 | $102.83 | — |
| 2025-11-07 | 102.48 | $103.13 | — |
| 2025-11-06 | 102.51 | $101.90 | — |
| 2025-11-05 | 102.96 | $102.57 | — |
| 2025-11-04 | 103.32 | $102.72 | — |
| 2025-11-03 | 103.72 | $102.30 | — |
| 2025-10-31 | 104.35 | $102.63 | — |
| 2025-10-30 | 105.03 | $103.07 | — |
| 2025-10-29 | 105.73 | $103.32 | — |
| 2025-10-28 | 106.50 | $105.41 | — |
| 2025-10-27 | 106.77 | $106.28 | — |
| 2025-10-24 | 106.83 | $106.47 | — |
| 2025-10-23 | 106.83 | $106.84 | — |
| 2025-10-22 | 106.70 | $107.34 | — |
| 2025-10-21 | 106.39 | $106.82 | — |
| 2025-10-20 | 106.17 | $107.09 | — |
| 2025-10-17 | 105.81 | $107.23 | — |
| 2025-10-16 | 105.34 | $105.93 | — |
| 2025-10-15 | 105.17 | $106.73 | — |
| 2025-10-14 | 104.72 | $106.49 | — |
| 2025-10-13 | 104.26 | $104.65 | — |
| 2025-10-10 | 104.30 | $104.92 | — |
| 2025-10-09 | 104.27 | $105.00 | — |
| 2025-10-08 | 104.23 | $104.60 | — |
| 2025-10-07 | 104.31 | $105.08 | — |
| 2025-10-06 | 104.29 | $104.22 | — |
| 2025-10-03 | 104.54 | $104.97 | — |
| 2025-10-02 | 104.64 | $104.81 | — |
| 2025-10-01 | 104.82 | $105.21 | — |
| 2025-09-30 | 104.93 | $105.42 | — |
| 2025-09-29 | 105.02 | $105.04 | — |
| 2025-09-26 | 105.27 | $104.88 | — |
| 2025-09-25 | 105.64 | $104.82 | — |
| 2025-09-24 | 106.12 | $105.56 | — |
| 2025-09-23 | 106.49 | $106.03 | — |
| 2025-09-22 | 106.81 | $105.76 | — |
| 2025-09-19 | 107.28 | $106.75 | — |
| 2025-09-18 | 107.56 | $107.28 | — |
| 2025-09-17 | 107.74 | $108.22 | — |
| 2025-09-16 | 107.66 | $107.46 | — |
| 2025-09-15 | 107.81 | $107.18 | — |
| 2025-09-12 | 108.09 | $108.22 | — |
| 2025-09-11 | 108.11 | $108.54 | — |
| 2025-09-10 | 108.03 | $107.45 | — |
| 2025-09-09 | 108.28 | $108.65 | — |
| 2025-09-08 | 108.21 | $108.38 | — |
| 2025-09-05 | 108.22 | $108.60 | — |
| 2025-09-04 | 108.16 | $108.35 | — |
| 2025-09-03 | 108.17 | $108.11 | — |
| 2025-09-02 | 108.26 | $108.03 | — |
| 2025-08-29 | 108.41 | $108.03 | — |
| 2025-08-28 | 108.58 | $107.38 | — |
| 2025-08-27 | 109.01 | $107.97 | — |
| 2025-08-26 | 109.33 | $107.55 | — |
| 2025-08-25 | 109.86 | $108.10 | — |
| 2025-08-22 | 110.32 | $109.80 | — |
| 2025-08-21 | 110.34 | $109.83 | — |
| 2025-08-20 | 110.34 | $111.11 | — |
| 2025-08-19 | 109.92 | $110.32 | — |
| 2025-08-18 | 109.64 | $109.32 | — |
| 2025-08-15 | 109.62 | $109.17 | — |
| 2025-08-14 | 109.63 | $109.16 | — |
| 2025-08-13 | 109.64 | $110.12 | — |
| 2025-08-12 | 109.33 | $110.28 | — |
| 2025-08-11 | 108.90 | $109.89 | — |
| 2025-08-08 | 108.49 | $109.79 | — |
| 2025-08-07 | 108.01 | $109.47 | — |
| 2025-08-06 | 107.54 | $108.79 | — |
| 2025-08-05 | 107.18 | $107.06 | — |
| 2025-08-04 | 107.30 | $107.49 | — |
| 2025-08-01 | 107.31 | $106.99 | — |
| 2025-07-31 | 107.49 | $106.53 | — |
| 2025-07-30 | 107.86 | $107.34 | — |
| 2025-07-29 | 108.05 | $108.18 | — |
| 2025-07-28 | 108.03 | $107.59 | — |
| 2025-07-25 | 108.18 | $108.50 | — |
| 2025-07-24 | 108.08 | $108.30 | — |
| 2025-07-23 | 108.02 | $108.80 | — |
| 2025-07-22 | 107.79 | $108.65 | — |
| 2025-07-21 | 107.57 | $107.77 | — |
| 2025-07-18 | 107.58 | $107.81 | — |
| 2025-07-17 | 107.59 | $108.12 | — |
| 2025-07-16 | 107.50 | $107.12 | — |
| 2025-07-15 | 107.72 | $106.85 | — |
| 2025-07-14 | 108.07 | $107.89 | — |
| 2025-07-11 | 108.18 | $107.74 | — |
| 2025-07-10 | 108.36 | $108.08 | — |
| 2025-07-09 | 108.48 | $107.86 | — |
| 2025-07-08 | 108.69 | $108.38 | — |
| 2025-07-07 | 108.78 | $109.44 | — |
| 2025-07-03 | 108.56 | $109.54 | — |
| 2025-07-02 | 108.26 | $109.39 | — |
| 2025-07-01 | 107.94 | $109.19 | — |
| 2025-06-30 | 107.62 | $108.04 | — |
| 2025-06-27 | 107.60 | $107.61 | — |
| 2025-06-26 | 107.72 | $106.95 | — |
| 2025-06-25 | 108.08 | $107.70 | — |
| 2025-06-24 | 108.29 | $109.26 | — |
| 2025-06-23 | 108.06 | $109.26 | — |
| 2025-06-20 | 107.78 | $107.79 | — |
| 2025-06-18 | 107.91 | $107.18 | — |
| 2025-06-17 | 108.27 | $107.30 | — |
| 2025-06-16 | 108.68 | $108.15 | — |
| 2025-06-13 | 108.90 | $107.83 | — |
| 2025-06-12 | 109.28 | $109.08 | — |
| 2025-06-11 | 109.35 | $108.54 | — |
| 2025-06-10 | 109.59 | $109.11 | — |
| 2025-06-09 | 109.71 | $108.87 | — |
| 2025-06-06 | 109.92 | $109.07 | — |
| 2025-06-05 | 110.11 | $108.69 | — |
| 2025-06-04 | 110.45 | $109.96 | — |
| 2025-06-03 | 110.45 | $110.64 | — |
| 2025-06-02 | 110.22 | $110.80 | — |
| 2025-05-30 | 109.88 | $110.73 | — |
| 2025-05-29 | 109.48 | $109.57 | — |
| 2025-05-28 | 109.34 | $109.10 | — |
| 2025-05-27 | 109.32 | $109.79 | — |
| 2025-05-23 | 109.06 | $108.67 | — |
| 2025-05-22 | 109.10 | $108.39 | — |
| 2025-05-21 | 109.23 | $108.91 | — |
| 2025-05-20 | 109.21 | $110.23 | — |
| 2025-05-19 | 108.75 | $109.92 | — |
| 2025-05-16 | 108.29 | $109.63 | — |
| 2025-05-15 | 107.82 | $108.32 | — |
| 2025-05-14 | 107.66 | $106.28 | — |
| 2025-05-13 | 108.10 | $106.69 | — |
| 2025-05-12 | 108.51 | $107.93 | — |
| 2025-05-09 | 108.61 | $107.61 | — |
| 2025-05-08 | 108.82 | $108.15 | — |
| 2025-05-07 | 108.90 | $108.49 | — |
| 2025-05-06 | 108.88 | $108.49 | — |
| 2025-05-05 | 108.85 | $108.79 | — |
| 2025-05-02 | 108.70 | $108.80 | — |
| 2025-05-01 | 108.50 | $108.02 | — |
| 2025-04-30 | 108.49 | $108.92 | — |
| 2025-04-29 | 108.19 | $108.24 | — |
| 2025-04-28 | 108.03 | $107.34 | — |
| 2025-04-25 | 108.11 | $107.52 | — |
| 2025-04-24 | 108.13 | $107.80 | — |
| 2025-04-23 | 108.06 | $108.70 | — |
| 2025-04-22 | 107.69 | $109.15 | — |
| 2025-04-21 | 107.08 | $107.39 | — |
| 2025-04-17 | 106.89 | $108.66 | — |
| 2025-04-16 | 106.25 | $106.39 | — |
| 2025-04-15 | 106.19 | $107.65 | — |
| 2025-04-14 | 105.72 | $108.51 | — |
| 2025-04-11 | 104.89 | $106.90 | — |
| 2025-04-10 | 104.39 | $105.53 | — |
| 2025-04-09 | 104.22 | $105.46 | — |
| 2025-04-08 | 104.07 | $101.03 | — |
| 2025-04-07 | 105.29 | $102.61 | — |
| 2025-04-04 | 106.30 | $103.90 | — |
| 2025-04-03 | 107.12 | $108.51 | — |
| 2025-04-02 | 106.67 | $108.26 | — |
| 2025-04-01 | 106.20 | $108.31 | — |
| 2025-03-31 | 105.61 | $107.91 | — |
| 2025-03-28 | 105.04 | $106.29 | — |
| 2025-03-27 | 104.87 | $106.80 | — |
| 2025-03-26 | 104.52 | $105.66 | — |
| 2025-03-25 | 104.47 | $104.27 | — |
| 2025-03-24 | 104.88 | $105.76 | — |
| 2025-03-21 | 104.92 | $104.97 | — |
| 2025-03-20 | 105.25 | $104.97 | — |
| 2025-03-19 | 105.66 | $105.49 | — |
| 2025-03-18 | 106.03 | $105.36 | — |
| 2025-03-17 | 106.53 | $106.70 | — |
| 2025-03-14 | 106.72 | $105.09 | — |
| 2025-03-13 | 107.49 | $104.62 | — |
| 2025-03-12 | 108.57 | $105.48 | — |
| 2025-03-11 | 109.63 | $107.55 | — |
| 2025-03-10 | 110.25 | $108.90 | — |
| 2025-03-07 | 110.57 | $109.71 | — |
| 2025-03-06 | 110.69 | $109.68 | — |
| 2025-03-05 | 110.82 | $109.76 | — |
| 2025-03-04 | 110.95 | $109.27 | — |
| 2025-03-03 | 111.24 | $111.11 | — |
| 2025-02-28 | 110.99 | $110.84 | — |
| 2025-02-27 | 110.74 | $109.39 | — |
| 2025-02-26 | 110.88 | $109.52 | — |
| 2025-02-25 | 110.98 | $111.50 | — |
| 2025-02-24 | 110.44 | $109.84 | — |
| 2025-02-21 | 110.30 | $109.70 | — |
| 2025-02-20 | 110.14 | $108.89 | — |
| 2025-02-19 | 110.17 | $110.02 | — |
| 2025-02-18 | 109.83 | $109.17 | — |
| 2025-02-14 | 109.65 | $109.10 | — |
| 2025-02-13 | 109.43 | $110.36 | — |
| 2025-02-12 | 108.74 | $109.16 | — |
| 2025-02-11 | 108.25 | $108.92 | — |
| 2025-02-10 | 107.71 | $107.99 | — |
| 2025-02-07 | 107.33 | $107.26 | — |
| 2025-02-06 | 107.09 | $107.71 | — |
| 2025-02-05 | 106.62 | $107.03 | — |
| 2025-02-04 | 106.26 | $106.22 | — |
| 2025-02-03 | 106.07 | $106.64 | — |
| 2025-01-31 | 105.69 | $106.13 | — |
| 2025-01-30 | 105.38 | $106.99 | — |
| 2025-01-29 | 104.72 | $105.87 | — |
| 2025-01-28 | 104.27 | $105.57 | — |
| 2025-01-27 | 103.82 | $107.08 | — |
| 2025-01-24 | 102.80 | $104.30 | — |
| 2025-01-23 | 102.45 | $103.89 | — |
| 2025-01-22 | 102.17 | $103.49 | — |
| 2025-01-21 | 101.97 | $103.88 | — |
| 2025-01-17 | 101.62 | $103.32 | — |
| 2025-01-16 | 101.40 | $102.59 | — |
| 2025-01-15 | 101.39 | $101.99 | — |
| 2025-01-14 | 101.59 | $102.07 | — |
| 2025-01-13 | 101.85 | $102.04 | — |
| 2025-01-10 | 102.19 | $101.98 | — |
| 2025-01-08 | 102.67 | $103.14 | — |
| 2025-01-07 | 102.90 | $102.72 | — |
| 2025-01-06 | 103.35 | $103.03 | — |
| 2025-01-03 | 103.83 | $104.06 | — |
| 2025-01-02 | 104.10 | $103.88 | — |
| 2024-12-31 | 104.52 | $104.24 | — |
| 2024-12-30 | 104.93 | $104.05 | — |
| 2024-12-27 | 105.51 | $105.27 | — |
| 2024-12-26 | 105.85 | $105.93 | — |
| 2024-12-24 | 106.08 | $105.73 | — |
| 2024-12-23 | 106.42 | $104.84 | — |
| 2024-12-20 | 107.14 | $105.44 | — |
| 2024-12-19 | 107.83 | $105.41 | — |
| 2024-12-18 | 108.69 | $106.06 | — |
| 2024-12-17 | 109.52 | $108.43 | — |
| 2024-12-16 | 109.78 | $108.68 | — |
| 2024-12-13 | 110.01 | $109.11 | — |
| 2024-12-12 | 110.13 | $109.25 | — |
| 2024-12-11 | 110.23 | $109.13 | — |
| 2024-12-10 | 110.36 | $109.71 | — |
| 2024-12-09 | 110.33 | $109.14 | — |
| 2024-12-06 | 110.44 | $109.60 | — |
| 2024-12-05 | 110.42 | $109.97 | — |
| 2024-12-04 | 110.24 | $109.67 | — |
| 2024-12-03 | 110.11 | $109.78 | — |
| 2024-12-02 | 109.88 | $110.28 | — |
| 2024-11-29 | 109.43 | $110.31 | — |
| 2024-11-27 | 108.85 | $109.80 | — |
| 2024-11-26 | 108.29 | $109.76 | — |
| 2024-11-25 | 107.60 | $109.16 | — |
| 2024-11-22 | 106.94 | $108.64 | — |
| 2024-11-21 | 106.29 | $107.49 | — |
| 2024-11-20 | 105.86 | $106.11 | — |
| 2024-11-19 | 105.78 | $106.29 | — |
| 2024-11-18 | 105.62 | $105.83 | — |
| 2024-11-15 | 105.58 | $105.16 | — |
| 2024-11-14 | 105.74 | $105.99 | — |
| 2024-11-13 | 105.68 | $106.33 | — |
| 2024-11-12 | 105.50 | $106.19 | — |
| 2024-11-11 | 105.33 | $106.16 | — |
| 2024-11-08 | 105.13 | $106.53 | — |
| 2024-11-07 | 104.79 | $105.12 | — |
| 2024-11-06 | 104.82 | $104.80 | — |
| 2024-11-05 | 104.97 | $105.95 | — |
| 2024-11-04 | 104.80 | $105.05 | — |
| 2024-11-01 | 104.89 | $104.70 | — |
| 2024-10-31 | 105.13 | $104.58 | — |
| 2024-10-30 | 105.46 | $104.82 | — |
| 2024-10-29 | 105.80 | $105.11 | — |
| 2024-10-28 | 106.12 | $106.07 | — |
| 2024-10-25 | 106.22 | $105.81 | — |
| 2024-10-24 | 106.43 | $106.53 | — |
| 2024-10-23 | 106.46 | $106.75 | — |
| 2024-10-22 | 106.43 | $106.88 | — |
| 2024-10-21 | 106.36 | $106.21 | — |
| 2024-10-18 | 106.49 | $107.13 | — |
| 2024-10-17 | 106.36 | $106.90 | — |
| 2024-10-16 | 106.27 | $107.32 | — |
| 2024-10-15 | 106.04 | $107.43 | — |
| 2024-10-14 | 105.74 | $106.74 | — |
| 2024-10-11 | 105.59 | $106.30 | — |
| 2024-10-10 | 105.57 | $105.71 | — |
| 2024-10-09 | 105.74 | $106.24 | — |
| 2024-10-08 | 105.78 | $105.54 | — |
| 2024-10-07 | 106.07 | $104.88 | — |
| 2024-10-04 | 106.64 | $105.98 | — |
| 2024-10-03 | 107.00 | $105.59 | — |
| 2024-10-02 | 107.55 | $106.55 | — |
| 2024-10-01 | 107.93 | $107.43 | — |
| 2024-09-30 | 108.11 | $107.69 | — |
| 2024-09-27 | 108.24 | $107.59 | — |
| 2024-09-26 | 108.42 | $108.17 | — |
| 2024-09-25 | 108.45 | $108.00 | — |
| 2024-09-24 | 108.53 | $108.12 | — |
| 2024-09-23 | 108.59 | $108.46 | — |
| 2024-09-20 | 108.53 | $107.89 | — |
| 2024-09-19 | 108.64 | $107.51 | — |
| 2024-09-18 | 108.87 | $107.97 | — |
| 2024-09-17 | 108.99 | $108.32 | — |
| 2024-09-16 | 109.01 | $109.18 | — |
| 2024-09-13 | 108.74 | $108.79 | — |
| 2024-09-12 | 108.52 | $107.96 | — |
| 2024-09-11 | 108.50 | $107.27 | — |
| 2024-09-10 | 108.67 | $108.14 | — |
| 2024-09-09 | 108.57 | $108.19 | — |
| 2024-09-06 | 108.42 | $107.51 | — |
| 2024-09-05 | 108.43 | $107.94 | — |
| 2024-09-04 | 108.28 | $108.29 | — |
| 2024-09-03 | 107.96 | $107.85 | — |
| 2024-08-30 | 107.68 | $107.32 | — |
| 2024-08-29 | 107.49 | $106.54 | — |
| 2024-08-28 | 107.47 | $107.09 | — |
| 2024-08-27 | 107.26 | $107.50 | — |
| 2024-08-26 | 106.84 | $107.33 | — |
| 2024-08-23 | 106.36 | $106.66 | — |
| 2024-08-22 | 105.96 | $106.26 | — |
| 2024-08-21 | 105.58 | $106.52 | — |
| 2024-08-20 | 105.02 | $105.70 | — |
| 2024-08-19 | 104.58 | $105.37 | — |
| 2024-08-16 | 104.13 | $104.99 | — |
| 2024-08-15 | 103.69 | $104.71 | — |
| 2024-08-14 | 103.23 | $103.62 | — |
| 2024-08-13 | 103.01 | $103.08 | — |
| 2024-08-12 | 102.90 | $102.48 | — |
| 2024-08-09 | 102.95 | $103.15 | — |
| 2024-08-08 | 102.80 | $103.14 | — |
| 2024-08-07 | 102.61 | $102.23 | — |
| 2024-08-06 | 102.65 | $102.22 | — |
| 2024-08-05 | 102.71 | $101.56 | — |
| 2024-08-02 | 102.98 | $103.66 | — |
| 2024-08-01 | 102.63 | $103.03 | — |
| 2024-07-31 | 102.40 | $102.18 | — |
| 2024-07-30 | 102.39 | $102.31 | — |
| 2024-07-29 | 102.32 | $102.70 | — |
| 2024-07-26 | 102.10 | $102.73 | — |
| 2024-07-25 | 101.82 | $101.64 | — |
| 2024-07-24 | 101.83 | $101.53 | — |
| 2024-07-23 | 101.86 | $101.69 | — |
| 2024-07-22 | 101.85 | $102.00 | — |
| 2024-07-19 | 101.73 | $102.00 | — |
| 2024-07-18 | 101.57 | $102.37 | — |
| 2024-07-17 | 101.27 | $102.90 | — |
| 2024-07-16 | 100.73 | $101.59 | — |
| 2024-07-15 | 100.49 | $100.54 | — |
| 2024-07-12 | 100.53 | $101.22 | — |
| 2024-07-11 | 100.36 | $100.78 | — |
| 2024-07-10 | 100.31 | $100.72 | — |
| 2024-07-09 | 100.27 | $100.29 | — |
| 2024-07-08 | 100.36 | $100.73 | — |
| 2024-07-05 | 100.34 | $100.91 | — |
| 2024-07-03 | 100.26 | $99.91 | — |
| 2024-07-02 | 100.48 | $100.07 | — |
| 2024-07-01 | 100.72 | $99.51 | — |
| 2024-06-28 | 101.18 | $100.16 | — |
| 2024-06-27 | 101.54 | $101.29 | — |
| 2024-06-26 | 101.62 | $101.70 | — |
| 2024-06-25 | 101.59 | $101.88 | — |
| 2024-06-24 | 101.49 | $102.49 | — |
| 2024-06-21 | 101.17 | $101.49 | — |
| 2024-06-20 | 101.11 | $101.31 | — |
| 2024-06-18 | 101.08 | $101.58 | — |
| 2024-06-17 | 100.97 | $101.45 | — |
| 2024-06-14 | 100.87 | $100.39 | — |
| 2024-06-13 | 101.09 | $100.46 | — |
| 2024-06-12 | 101.34 | $100.45 | — |
| 2024-06-11 | 101.64 | $101.30 | — |
| 2024-06-10 | 101.74 | $101.35 | — |
| 2024-06-07 | 101.84 | $101.66 | — |
| 2024-06-06 | 101.86 | $102.25 | — |
| 2024-06-05 | 101.69 | $101.89 | — |
| 2024-06-04 | 101.59 | $102.12 | — |
| 2024-06-03 | 101.40 | $101.50 | — |
| 2024-05-31 | 101.35 | $101.54 | — |
| 2024-05-30 | 101.27 | $99.98 | — |
| 2024-05-29 | 101.67 | $99.74 | — |
| 2024-05-28 | 102.22 | $100.61 | — |
| 2024-05-24 | 102.61 | $101.53 | — |
| 2024-05-23 | 102.78 | $101.25 | — |
| 2024-05-22 | 103.05 | $102.36 | — |
| 2024-05-21 | 103.01 | $102.71 | — |
| 2024-05-20 | 102.84 | $102.15 | — |
| 2024-05-17 | 102.78 | $102.83 | — |
| 2024-05-16 | 102.47 | $103.14 | — |
| 2024-05-15 | 101.98 | $101.80 | — |
| 2024-05-14 | 101.78 | $101.81 | — |
| 2024-05-13 | 101.53 | $101.92 | — |
| 2024-05-10 | 101.16 | $102.12 | — |
| 2024-05-09 | 100.63 | $101.52 | — |
| 2024-05-08 | 100.16 | $100.59 | — |
| 2024-05-07 | 99.88 | $100.89 | — |
| 2024-05-06 | 99.43 | $99.81 | — |
| 2024-05-03 | 99.21 | $99.67 | — |
| 2024-05-02 | 98.99 | $99.38 | — |
| 2024-05-01 | 98.81 | $98.47 | — |
| 2024-04-30 | 98.87 | $99.04 | — |
| 2024-04-29 | 98.76 | $99.59 | — |
| 2024-04-26 | 98.45 | $99.27 | — |
| 2024-04-25 | 98.17 | $99.40 | — |
| 2024-04-24 | 97.79 | $99.71 | — |
| 2024-04-23 | 97.24 | $98.94 | — |
| 2024-04-22 | 96.81 | $98.62 | — |
| 2024-04-19 | 96.40 | $97.77 | — |
| 2024-04-18 | 96.18 | $96.84 | — |
| 2024-04-17 | 96.23 | $96.38 | — |
| 2024-04-16 | 96.45 | $96.08 | — |
| 2024-04-15 | 96.83 | $95.99 | — |
| 2024-04-12 | 97.33 | $96.43 | — |
| 2024-04-11 | 97.81 | $97.47 | — |
| 2024-04-10 | 98.08 | $97.76 | — |
| 2024-04-09 | 98.33 | $98.25 | — |
| 2024-04-08 | 98.47 | $97.76 | — |
| 2024-04-05 | 98.81 | $97.87 | — |
| 2024-04-04 | 99.19 | $97.64 | — |
| 2024-04-03 | 99.72 | $98.09 | — |
| 2024-04-02 | 100.22 | $99.24 | — |
| 2024-04-01 | 100.46 | $99.88 | — |
| 2024-03-28 | 100.54 | $100.66 | — |
| 2024-03-27 | 100.37 | $100.48 | — |
| 2024-03-26 | 100.22 | $99.49 | — |
| 2024-03-25 | 100.33 | $99.45 | — |
| 2024-03-22 | 100.46 | $99.74 | — |
| 2024-03-21 | 100.52 | $100.65 | — |
| 2024-03-20 | 100.29 | $100.52 | — |
| 2024-03-19 | 100.03 | $100.13 | — |
| 2024-03-18 | 99.82 | $99.78 | — |
| 2024-03-15 | 99.66 | $99.15 | — |
| 2024-03-14 | 99.65 | $99.14 | — |
| 2024-03-13 | 99.62 | $99.91 | — |
| 2024-03-12 | 99.34 | $99.70 | — |
| 2024-03-11 | 99.03 | $99.08 | — |
| 2024-03-08 | 98.85 | $98.64 | — |
| 2024-03-07 | 98.74 | $99.34 | — |
| 2024-03-06 | 98.38 | $98.75 | — |
| 2024-03-05 | 98.12 | $98.07 | — |
| 2024-03-04 | 98.00 | $97.83 | — |
| 2024-03-01 | 97.91 | $97.78 | — |
| 2024-02-29 | 97.82 | $97.82 | — |
| 2024-02-28 | 97.67 | $97.78 | — |
| 2024-02-27 | 97.50 | $97.68 | — |
| 2024-02-26 | 97.31 | $97.61 | — |
| 2024-02-23 | 97.09 | $97.79 | — |
| 2024-02-22 | 96.75 | $97.41 | — |
| 2024-02-21 | 96.45 | $97.07 | — |
| 2024-02-20 | 96.18 | $96.83 | — |
| 2024-02-16 | 95.93 | $95.88 | — |
| 2024-02-15 | 95.92 | $95.78 | — |
| 2024-02-14 | 95.93 | $95.17 | — |
| 2024-02-13 | 96.13 | $95.20 | — |
| 2024-02-12 | 96.36 | $96.29 | — |
| 2024-02-09 | 96.28 | $95.56 | — |
| 2024-02-08 | 96.41 | $96.31 | — |
| 2024-02-07 | 96.32 | $96.22 | — |
| 2024-02-06 | 96.23 | $96.36 | — |
| 2024-02-05 | 96.07 | $96.10 | — |
| 2024-02-02 | 95.93 | $96.75 | — |
| 2024-02-01 | 95.56 | $96.95 | — |
| 2024-01-31 | 95.03 | $95.06 | — |
| 2024-01-30 | 94.98 | $95.84 | — |
| 2024-01-29 | 94.66 | $95.32 | — |
| 2024-01-26 | 94.44 | $94.83 | — |
| 2024-01-25 | 94.32 | $94.38 | — |
| 2024-01-24 | 94.31 | $93.48 | — |
| 2024-01-23 | 94.59 | $94.65 | — |
| 2024-01-22 | 94.55 | $93.72 | — |
| 2024-01-19 | 94.80 | $94.11 | — |
| 2024-01-18 | 94.96 | $94.45 | — |
| 2024-01-17 | 95.05 | $94.52 | — |
| 2024-01-16 | 95.12 | $94.67 | — |
| 2024-01-12 | 95.16 | $95.13 | — |
| 2024-01-11 | 95.04 | $94.83 | — |
| 2024-01-10 | 94.98 | $94.89 | — |
| 2024-01-09 | 94.88 | $94.97 | — |
| 2024-01-08 | 94.71 | $94.76 | — |
| 2024-01-05 | 94.57 | $94.03 | — |
| 2024-01-04 | 94.61 | $94.27 | — |
| 2024-01-03 | 94.58 | $94.37 | — |
| 2024-01-02 | 94.49 | $95.26 | — |
| 2023-12-29 | 94.09 | $94.18 | — |
| 2023-12-28 | 93.93 | $94.10 | — |
| 2023-12-27 | 93.75 | $94.02 | — |
| 2023-12-26 | 93.55 | $93.63 | — |
| 2023-12-22 | 93.41 | $93.17 | — |
| 2023-12-21 | 93.38 | $92.58 | — |
| 2023-12-20 | 93.52 | $91.92 | — |
| 2023-12-19 | 93.89 | $93.66 | — |
| 2023-12-18 | 93.78 | $93.29 | — |
| 2023-12-15 | 93.74 | $93.27 | — |
| 2023-12-14 | 93.68 | $93.45 | — |
| 2023-12-13 | 93.53 | $94.71 | — |
| 2023-12-12 | 92.94 | $92.91 | — |
| 2023-12-11 | 92.78 | $92.64 | — |
| 2023-12-08 | 92.65 | $91.78 | — |
| 2023-12-07 | 92.75 | $92.36 | — |
| 2023-12-06 | 92.68 | $91.89 | — |
| 2023-12-05 | 92.73 | $92.10 | — |
| 2023-12-04 | 92.70 | $92.81 | — |
| 2023-12-01 | 92.42 | $92.54 | — |
| 2023-11-30 | 92.16 | $92.03 | — |
| 2023-11-29 | 91.98 | $91.11 | — |
| 2023-11-28 | 92.04 | $91.84 | — |
| 2023-11-27 | 91.86 | $91.55 | — |
| 2023-11-24 | 91.73 | $91.80 | — |
| 2023-11-22 | 91.47 | $91.47 | — |
| 2023-11-21 | 91.24 | $90.76 | — |
| 2023-11-20 | 91.18 | $90.53 | — |
| 2023-11-17 | 91.16 | $90.51 | — |
| 2023-11-16 | 91.13 | $90.67 | — |
| 2023-11-15 | 91.03 | $91.76 | — |
| 2023-11-14 | 90.54 | $91.21 | — |
| 2023-11-13 | 90.12 | $90.20 | — |
| 2023-11-10 | 89.91 | $89.91 | — |
| 2023-11-09 | 89.73 | $89.39 | — |
| 2023-11-08 | 89.68 | $89.74 | — |
| 2023-11-07 | 89.50 | $90.19 | — |
| 2023-11-06 | 89.13 | $89.99 | — |
| 2023-11-03 | 88.75 | $89.84 | — |
| 2023-11-02 | 88.32 | $89.61 | — |
| 2023-11-01 | 87.88 | $88.41 | — |
| 2023-10-31 | 87.72 | $88.49 | — |
| 2023-10-30 | 87.52 | $88.21 | — |
| 2023-10-27 | 87.36 | $86.94 | — |
| 2023-10-26 | 87.59 | $88.11 | — |
| 2023-10-25 | 87.51 | $88.61 | — |
| 2023-10-24 | 87.27 | $88.34 | — |
| 2023-10-23 | 87.08 | $87.47 | — |
| 2023-10-20 | 87.13 | $87.73 | — |
| 2023-10-19 | 87.14 | $88.14 | — |
| 2023-10-18 | 87.03 | $88.75 | — |
| 2023-10-17 | 86.74 | $88.52 | — |
| 2023-10-16 | 86.48 | $87.97 | — |
| 2023-10-13 | 86.36 | $87.09 | — |
| 2023-10-12 | 86.54 | $86.37 | — |
| 2023-10-11 | 87.00 | $87.59 | — |
| 2023-10-10 | 87.22 | $88.16 | — |
| 2023-10-09 | 87.34 | $87.24 | — |
| 2023-10-06 | 87.81 | $87.11 | — |
| 2023-10-05 | 88.45 | $87.48 | — |
| 2023-10-04 | 89.15 | $89.28 | — |
| 2023-10-03 | 89.46 | $88.66 | — |
| 2023-10-02 | 90.06 | $89.40 | — |
| 2023-09-29 | 90.57 | $90.04 | — |
| 2023-09-28 | 91.02 | $90.26 | — |
| 2023-09-27 | 91.52 | $90.01 | — |
| 2023-09-26 | 92.22 | $91.17 | — |
| 2023-09-25 | 92.72 | $91.97 | — |
| 2023-09-22 | 93.08 | $92.32 | — |
| 2023-09-21 | 93.43 | $92.80 | — |
| 2023-09-20 | 93.71 | $93.94 | — |
| 2023-09-19 | 93.69 | $93.83 | — |
| 2023-09-18 | 93.71 | $94.14 | — |
| 2023-09-15 | 93.64 | $94.07 | — |
| 2023-09-14 | 93.59 | $94.78 | — |
| 2023-09-13 | 93.31 | $93.86 | — |
| 2023-09-12 | 93.28 | $93.68 | — |
| 2023-09-11 | 93.30 | $94.24 | — |
| 2023-09-08 | 93.17 | $93.49 | — |
| 2023-09-07 | 93.26 | $93.36 | — |
| 2023-09-06 | 93.43 | $93.02 | — |
| 2023-09-05 | 93.75 | $93.24 | — |
| 2023-09-01 | 94.09 | $94.14 | — |
| 2023-08-31 | 94.23 | $94.88 | — |
| 2023-08-30 | 94.17 | $95.29 | — |
| 2023-08-29 | 93.99 | $95.11 | — |
| 2023-08-28 | 93.84 | $94.62 | — |
| 2023-08-25 | 93.82 | $94.21 | — |
| 2023-08-24 | 93.95 | $93.63 | — |
| 2023-08-23 | 94.31 | $94.34 | — |
| 2023-08-22 | 94.53 | $93.75 | — |
| 2023-08-21 | 95.01 | $94.22 | — |
| 2023-08-18 | 95.46 | $94.81 | — |
| 2023-08-17 | 95.82 | $94.40 | — |
| 2023-08-16 | 96.40 | $95.38 | — |
| 2023-08-15 | 96.81 | $95.69 | — |
| 2023-08-14 | 97.20 | $96.63 | — |
| 2023-08-11 | 97.38 | $97.07 | — |
| 2023-08-10 | 97.46 | $96.84 | — |
| 2023-08-09 | 97.63 | $97.02 | — |
| 2023-08-08 | 97.77 | $96.89 | — |
| 2023-08-07 | 97.98 | $97.62 | — |
| 2023-08-04 | 97.99 | $96.79 | — |
| 2023-08-03 | 98.26 | $97.75 | — |
| 2023-08-02 | 98.27 | $97.81 | — |
| 2023-08-01 | 98.25 | $97.56 | — |
| 2023-07-31 | 98.30 | $98.03 | — |
| 2023-07-28 | 98.19 | $98.43 | — |
| 2023-07-27 | 97.92 | $97.46 | — |
| 2023-07-26 | 97.89 | $98.33 | — |
| 2023-07-25 | 97.55 | $98.11 | — |
| 2023-07-24 | 97.21 | $98.05 | — |
| 2023-07-21 | 96.80 | $97.69 | — |
| 2023-07-20 | 96.40 | $97.40 | — |
| 2023-07-19 | 96.01 | $96.62 | — |
| 2023-07-18 | 95.77 | $95.75 | — |
| 2023-07-17 | 95.76 | $95.85 | — |
| 2023-07-14 | 95.71 | $96.03 | — |
| 2023-07-13 | 95.59 | $95.76 | — |
| 2023-07-12 | 95.53 | $95.39 | — |
| 2023-07-11 | 95.57 | $95.15 | — |
| 2023-07-10 | 95.71 | $94.99 | — |
| 2023-07-07 | 95.92 | $94.94 | — |
| 2023-07-06 | 96.18 | $96.07 | — |
| 2023-07-05 | 96.15 | $96.44 | — |
| 2023-07-03 | 95.99 | $96.56 | — |
| 2023-06-30 | 95.75 | $95.91 | — |
| 2023-06-29 | 95.66 | $95.05 | — |
| 2023-06-28 | 95.83 | $95.06 | — |
| 2023-06-27 | 96.02 | $96.29 | — |
| 2023-06-26 | 95.87 | $95.93 | — |
| 2023-06-23 | 95.79 | $95.90 | — |
| 2023-06-22 | 95.70 | $96.51 | — |
| 2023-06-21 | 95.40 | $95.96 | — |
| 2023-06-20 | 95.21 | $95.61 | — |
| 2023-06-16 | 95.08 | $96.40 | — |
| 2023-06-15 | 94.69 | $96.37 | — |
| 2023-06-14 | 94.22 | $95.50 | — |
| 2023-06-13 | 93.94 | $95.04 | — |
| 2023-06-12 | 93.76 | $94.60 | — |
| 2023-06-09 | 93.68 | $94.57 | — |
| 2023-06-08 | 93.62 | $94.74 | — |
| 2023-06-07 | 93.50 | $94.10 | — |
| 2023-06-06 | 93.58 | $94.34 | — |
| 2023-06-05 | 93.62 | $94.65 | — |
| 2023-06-02 | 93.59 | $95.04 | — |
| 2023-06-01 | 93.45 | $93.62 | — |
| 2023-05-31 | 93.75 | $93.48 | — |
| 2023-05-30 | 94.19 | $93.37 | — |
| 2023-05-26 | 94.77 | $94.29 | — |
| 2023-05-25 | 95.21 | $94.08 | — |
| 2023-05-24 | 95.83 | $94.54 | — |
| 2023-05-23 | 96.44 | $95.12 | — |
| 2023-05-22 | 97.02 | $95.66 | — |
| 2023-05-19 | 97.55 | $97.01 | — |
| 2023-05-18 | 97.77 | $96.99 | — |
| 2023-05-17 | 98.05 | $97.24 | — |
| 2023-05-16 | 98.30 | $97.32 | — |
| 2023-05-15 | 98.58 | $98.16 | — |
| 2023-05-12 | 98.64 | $98.44 | — |
| 2023-05-11 | 98.62 | $98.16 | — |
| 2023-05-10 | 98.67 | $97.92 | — |
| 2023-05-09 | 98.80 | $97.95 | — |
| 2023-05-08 | 98.93 | $98.39 | — |
| 2023-05-05 | 98.94 | $98.63 | — |
| 2023-05-04 | 98.86 | $97.79 | — |
| 2023-05-03 | 99.01 | $98.02 | — |
| 2023-05-02 | 99.10 | $98.69 | — |
| 2023-05-01 | 98.97 | $99.04 | — |
| 2023-04-28 | 98.69 | $98.86 | — |
| 2023-04-27 | 98.38 | $98.36 | — |
| 2023-04-26 | 98.15 | $97.30 | — |
| 2023-04-25 | 98.18 | $97.94 | — |
| 2023-04-24 | 97.99 | $98.05 | — |
| 2023-04-21 | 97.71 | $97.77 | — |
| 2023-04-20 | 97.43 | $97.14 | — |
| 2023-04-19 | 97.27 | $96.87 | — |
| 2023-04-18 | 97.15 | $96.93 | — |
| 2023-04-17 | 96.96 | $96.65 | — |
| 2023-04-14 | 96.80 | $96.03 | — |
| 2023-04-13 | 96.78 | $96.54 | — |
| 2023-04-12 | 96.58 | $96.01 | — |
| 2023-04-11 | 96.47 | $96.35 | — |
| 2023-04-10 | 96.22 | $96.06 | — |
| 2023-04-06 | 95.99 | $96.11 | — |
| 2023-04-05 | 95.67 | $96.03 | — |
| 2023-04-04 | 95.28 | $95.58 | — |
| 2023-04-03 | 94.94 | $96.01 | — |
| 2023-03-31 | 94.38 | $95.49 | — |
| 2023-03-30 | 93.84 | $94.71 | — |
| 2023-03-29 | 93.43 | $94.42 | — |
| 2023-03-28 | 93.01 | $93.89 | — |
| 2023-03-27 | 92.67 | $93.71 | — |
| 2023-03-24 | 92.31 | $93.20 | — |
| 2023-03-23 | 92.03 | $91.63 | — |
| 2023-03-22 | 92.20 | $92.27 | — |
| 2023-03-21 | 92.20 | $93.07 | — |
| 2023-03-20 | 91.95 | $93.01 | — |
| 2023-03-17 | 91.67 | $91.80 | — |
| 2023-03-16 | 91.72 | $92.52 | — |
| 2023-03-15 | 91.56 | $92.44 | — |
| 2023-03-14 | 91.40 | $91.96 | — |
| 2023-03-13 | 91.37 | $91.05 | — |
| 2023-03-10 | 91.63 | $90.77 | — |
| 2023-03-09 | 92.05 | $91.34 | — |
| 2023-03-08 | 92.39 | $92.22 | — |
| 2023-03-07 | 92.53 | $92.17 | — |
| 2023-03-06 | 92.73 | $93.07 | — |
| 2023-03-03 | 92.69 | $93.02 | — |
| 2023-03-02 | 92.67 | $92.88 | — |
| 2023-03-01 | 92.69 | $91.67 | — |
| 2023-02-28 | 93.11 | $92.25 | — |
| 2023-02-27 | 93.43 | $92.97 | — |
| 2023-02-24 | 93.61 | $93.14 | — |
| 2023-02-23 | 93.77 | $93.68 | — |
| 2023-02-22 | 93.79 | $93.84 | — |
| 2023-02-21 | 93.77 | $93.97 | — |
| 2023-02-17 | 93.71 | $94.41 | — |
| 2023-02-16 | 93.50 | $93.27 | — |
| 2023-02-15 | 93.60 | $94.02 | — |
| 2023-02-14 | 93.49 | $93.66 | — |
| 2023-02-13 | 93.47 | $94.46 | — |
| 2023-02-10 | 93.20 | $93.35 | — |
| 2023-02-09 | 93.22 | $92.54 | — |
| 2023-02-08 | 93.52 | $92.93 | — |
| 2023-02-07 | 93.76 | $93.71 | — |
| 2023-02-06 | 93.81 | $94.05 | — |
| 2023-02-03 | 93.77 | $94.06 | — |
| 2023-02-02 | 93.71 | $94.46 | — |
| 2023-02-01 | 93.53 | $95.11 | — |
| 2023-01-31 | 93.10 | $94.34 | — |
| 2023-01-30 | 92.84 | $93.21 | — |
| 2023-01-27 | 92.88 | $93.19 | — |
| 2023-01-26 | 92.95 | $93.43 | — |
| 2023-01-25 | 92.98 | $93.68 | — |
| 2023-01-24 | 92.94 | $93.36 | — |
| 2023-01-23 | 93.01 | $93.05 | — |
| 2023-01-20 | 93.20 | $92.74 | — |
| 2023-01-19 | 93.55 | $91.94 | — |
| 2023-01-18 | 94.24 | $92.80 | — |
| 2023-01-17 | 94.82 | $95.33 | — |
| 2023-01-13 | 94.72 | $95.25 | — |
| 2023-01-12 | 94.64 | $94.77 | — |
| 2023-01-11 | 94.69 | $95.34 | — |
| 2023-01-10 | 94.57 | $95.20 | — |
| 2023-01-09 | 94.48 | $95.24 | — |
| 2023-01-06 | 94.37 | $96.16 | — |
| 2023-01-05 | 93.94 | $93.69 | — |
| 2023-01-04 | 94.22 | $94.56 | — |
| 2023-01-03 | 94.29 | $94.20 | — |
| 2022-12-30 | 94.50 | $94.48 | — |
| 2022-12-29 | 94.68 | $94.93 | — |
| 2022-12-28 | 94.75 | $94.49 | — |
| 2022-12-27 | 94.99 | $95.71 | — |
| 2022-12-23 | 94.91 | $95.32 | — |
| 2022-12-22 | 94.93 | $94.82 | — |
| 2022-12-21 | 95.12 | $95.14 | — |
| 2022-12-20 | 95.26 | $94.18 | — |
| 2022-12-19 | 95.73 | $94.19 | — |
| 2022-12-16 | 96.30 | $94.31 | — |
| 2022-12-15 | 96.96 | $94.75 | — |
| 2022-12-14 | 97.61 | $96.40 | — |
| 2022-12-13 | 97.87 | $97.15 | — |
| 2022-12-12 | 97.92 | $97.32 | — |
| 2022-12-09 | 97.92 | $96.39 | — |
| 2022-12-08 | 98.19 | $97.19 | — |
| 2022-12-07 | 98.24 | $96.73 | — |
| 2022-12-06 | 98.42 | $96.46 | — |
| 2022-12-05 | 98.70 | $97.13 | — |
| 2022-12-02 | 98.79 | $98.39 | — |
| 2022-12-01 | 98.47 | $97.89 | — |
| 2022-11-30 | 98.20 | $98.42 | — |
| 2022-11-29 | 97.67 | $96.53 | — |
| 2022-11-28 | 97.59 | $96.86 | — |
| 2022-11-25 | 97.34 | $97.20 | — |
| 2022-11-23 | 96.91 | $97.07 | — |
| 2022-11-22 | 96.38 | $96.78 | — |
| 2022-11-21 | 95.79 | $96.12 | — |
| 2022-11-18 | 95.26 | $95.21 | — |
| 2022-11-17 | 94.86 | $94.34 | — |
| 2022-11-16 | 94.63 | $94.40 | — |
| 2022-11-15 | 94.29 | $94.01 | — |
| 2022-11-14 | 93.98 | $92.97 | — |
| 2022-11-11 | 93.90 | $93.76 | — |
| 2022-11-10 | 93.53 | $93.96 | — |
| 2022-11-09 | 92.98 | $91.61 | — |
| 2022-11-08 | 93.03 | $92.83 | — |
| 2022-11-07 | 92.68 | $92.57 | — |
| 2022-11-04 | 92.31 | $91.73 | — |
| 2022-11-03 | 92.10 | $90.64 | — |
| 2022-11-02 | 92.17 | $90.84 | — |
| 2022-11-01 | 92.16 | $92.43 | — |
| 2022-10-31 | 91.61 | $92.68 | — |
| 2022-10-28 | 90.85 | $93.20 | — |
| 2022-10-27 | 89.73 | $91.23 | — |
| 2022-10-26 | 88.98 | $91.14 | — |
| 2022-10-25 | 88.09 | $90.54 | — |
| 2022-10-24 | 87.19 | $89.24 | — |
| 2022-10-21 | 86.51 | $87.80 | — |
| 2022-10-20 | 86.14 | $86.35 | — |
| 2022-10-19 | 86.16 | $87.55 | — |
| 2022-10-18 | 85.82 | $87.98 | — |
| 2022-10-17 | 85.29 | $86.89 | — |
| 2022-10-14 | 85.02 | $85.83 | — |
| 2022-10-13 | 85.04 | $87.55 | — |
| 2022-10-12 | 84.54 | $86.07 | — |
| 2022-10-11 | 84.44 | $85.72 | — |
| 2022-10-10 | 84.47 | $84.94 | — |
| 2022-10-07 | 84.78 | $84.57 | — |
| 2022-10-06 | 85.32 | $85.87 | — |
| 2022-10-05 | 85.60 | $87.09 | — |
| 2022-10-04 | 85.59 | $87.66 | — |
| 2022-10-03 | 85.43 | $86.18 | — |
| 2022-09-30 | 85.75 | $84.67 | — |
| 2022-09-29 | 86.66 | $86.07 | — |
| 2022-09-28 | 87.37 | $87.56 | — |
| 2022-09-27 | 87.79 | $86.43 | — |
| 2022-09-26 | 88.69 | $88.37 | — |
| 2022-09-23 | 89.21 | $88.44 | — |
| 2022-09-22 | 89.85 | $90.04 | — |
| 2022-09-21 | 90.15 | $90.32 | — |
| 2022-09-20 | 90.45 | $90.64 | — |
| 2022-09-19 | 90.74 | $91.20 | — |
| 2022-09-16 | 90.94 | $90.58 | — |
| 2022-09-15 | 91.40 | $90.47 | — |
| 2022-09-14 | 92.01 | $91.27 | — |
| 2022-09-13 | 92.53 | $91.34 | — |
| 2022-09-12 | 93.15 | $94.46 | — |
| 2022-09-09 | 92.93 | $94.08 | — |
| 2022-09-08 | 92.80 | $93.12 | — |
| 2022-09-07 | 92.96 | $93.29 | — |
| 2022-09-06 | 93.11 | $91.62 | — |
| 2022-09-02 | 93.84 | $92.26 | — |
| 2022-09-01 | 94.54 | $93.53 | — |
| 2022-08-31 | 95.00 | $93.01 | — |
| 2022-08-30 | 95.73 | $93.54 | — |
| 2022-08-29 | 96.44 | $94.54 | — |
| 2022-08-26 | 96.98 | $94.67 | — |
| 2022-08-25 | 97.59 | $97.04 | — |
| 2022-08-24 | 97.57 | $96.48 | — |
| 2022-08-23 | 97.70 | $96.24 | — |
| 2022-08-22 | 97.92 | $96.62 | — |
| 2022-08-19 | 98.04 | $97.73 | — |
| 2022-08-18 | 97.82 | $98.14 | — |
| 2022-08-17 | 97.38 | $97.77 | — |
| 2022-08-16 | 96.95 | $98.06 | — |
| 2022-08-15 | 96.32 | $96.93 | — |
| 2022-08-12 | 95.88 | $95.98 | — |
| 2022-08-11 | 95.63 | $95.07 | — |
| 2022-08-10 | 95.60 | $95.27 | — |
| 2022-08-09 | 95.48 | $94.54 | — |
| 2022-08-08 | 95.55 | $94.80 | — |
| 2022-08-05 | 95.54 | $94.80 | — |
| 2022-08-04 | 95.51 | $94.89 | — |
| 2022-08-03 | 95.42 | $95.57 | — |
| 2022-08-02 | 95.07 | $94.96 | — |
| 2022-08-01 | 94.83 | $95.63 | — |
| 2022-07-29 | 94.30 | $94.49 | — |
| 2022-07-28 | 94.00 | $95.11 | — |
| 2022-07-27 | 93.42 | $93.67 | — |
| 2022-07-26 | 93.17 | $92.97 | — |
| 2022-07-25 | 93.07 | $93.39 | — |
| 2022-07-22 | 92.81 | $92.93 | — |
| 2022-07-21 | 92.62 | $92.46 | — |
| 2022-07-20 | 92.54 | $92.16 | — |
| 2022-07-19 | 92.54 | $92.65 | — |
| 2022-07-18 | 92.37 | $91.59 | — |
| 2022-07-15 | 92.49 | $92.44 | — |
| 2022-07-14 | 92.36 | $92.00 | — |
| 2022-07-13 | 92.34 | $91.98 | — |
| 2022-07-12 | 92.31 | $91.91 | — |
| 2022-07-11 | 92.29 | $92.11 | — |
| 2022-07-08 | 92.20 | $92.33 | — |
| 2022-07-07 | 92.02 | $92.58 | — |
| 2022-07-06 | 91.72 | $92.41 | — |
| 2022-07-05 | 91.40 | $92.27 | — |
| 2022-07-01 | 91.05 | $92.70 | — |
| 2022-06-30 | 90.50 | $91.38 | — |
| 2022-06-29 | 90.26 | $91.44 | — |
| 2022-06-28 | 89.95 | $91.02 | — |
| 2022-06-27 | 89.72 | $92.28 | — |
| 2022-06-24 | 89.06 | $92.36 | — |
| 2022-06-23 | 88.25 | $90.53 | — |
| 2022-06-22 | 87.88 | $88.85 | — |
| 2022-06-21 | 87.98 | $89.58 | — |
| 2022-06-17 | 87.92 | $87.30 | — |
| 2022-06-16 | 88.60 | $87.60 | — |
| 2022-06-15 | 89.36 | $88.39 | — |
| 2022-06-14 | 90.07 | $88.17 | — |
| 2022-06-13 | 91.04 | $89.03 | — |
| 2022-06-10 | 91.97 | $91.15 | — |
| 2022-06-09 | 92.46 | $91.60 | — |
| 2022-06-08 | 92.92 | $93.07 | — |
| 2022-06-07 | 93.03 | $94.19 | — |
| 2022-06-06 | 92.83 | $93.78 | — |
| 2022-06-03 | 92.73 | $93.66 | — |
| 2022-06-02 | 92.67 | $94.60 | — |
| 2022-06-01 | 92.32 | $93.25 | — |
| 2022-05-31 | 92.35 | $94.48 | — |
| 2022-05-27 | 92.01 | $95.12 | — |
| 2022-05-26 | 91.44 | $93.97 | — |
| 2022-05-25 | 91.13 | $92.83 | — |
| 2022-05-24 | 91.16 | $92.63 | — |
| 2022-05-23 | 91.30 | $91.40 | — |
| 2022-05-20 | 91.91 | $89.59 | — |
| 2022-05-19 | 93.25 | $89.50 | — |
| 2022-05-18 | 94.96 | $90.98 | — |
| 2022-05-17 | 96.59 | $97.06 | — |
| 2022-05-16 | 96.67 | $97.84 | — |
| 2022-05-13 | 96.54 | $97.58 | — |
| 2022-05-12 | 96.47 | $96.03 | — |
| 2022-05-11 | 96.90 | $95.92 | — |
| 2022-05-10 | 97.47 | $96.47 | — |
| 2022-05-09 | 98.00 | $97.16 | — |
| 2022-05-06 | 98.44 | $97.27 | — |
| 2022-05-05 | 98.94 | $97.30 | — |
| 2022-05-04 | 99.54 | $99.41 | — |
| 2022-05-03 | 99.61 | $97.45 | — |
| 2022-05-02 | 100.30 | $97.58 | — |
| 2022-04-29 | 101.10 | $98.67 | — |
| 2022-04-28 | 101.71 | $101.31 | — |
| 2022-04-27 | 101.60 | $99.94 | — |
| 2022-04-26 | 101.88 | $99.55 | — |
| 2022-04-25 | 102.32 | $101.23 | — |
| 2022-04-22 | 102.29 | $100.80 | — |
| 2022-04-21 | 102.37 | $102.47 | — |
| 2022-04-20 | 101.90 | $102.69 | — |
| 2022-04-19 | 101.22 | $101.24 | — |
| 2022-04-18 | 100.83 | $99.69 | — |
| 2022-04-14 | 100.81 | $100.52 | — |
| 2022-04-13 | 100.50 | $100.55 | — |
| 2022-04-12 | 100.09 | $99.80 | — |
| 2022-04-11 | 99.79 | $99.82 | — |
| 2022-04-08 | 99.40 | $100.22 | — |
| 2022-04-07 | 98.77 | $99.79 | — |
| 2022-04-06 | 98.11 | $98.70 | — |
| 2022-04-05 | 97.64 | $97.64 | — |
| 2022-04-04 | 97.38 | $97.75 | — |
| 2022-04-01 | 97.01 | $98.03 | — |
| 2022-03-31 | 96.46 | $96.77 | — |
| 2022-03-30 | 96.18 | $97.14 | — |
| 2022-03-29 | 95.71 | $97.13 | — |
| 2022-03-28 | 95.14 | $96.18 | — |
| 2022-03-25 | 94.74 | $95.82 | — |
| 2022-03-24 | 94.36 | $95.08 | — |
| 2022-03-23 | 94.14 | $94.44 | — |
| 2022-03-22 | 94.08 | $95.65 | — |
| 2022-03-21 | 93.63 | $95.00 | — |
| 2022-03-18 | 93.29 | $94.92 | — |
| 2022-03-17 | 92.91 | $94.58 | — |
| 2022-03-16 | 92.58 | $93.91 | — |
| 2022-03-15 | 92.40 | $93.56 | — |
| 2022-03-14 | 92.32 | $91.69 | — |
| 2022-03-11 | 92.83 | $91.28 | — |
| 2022-03-10 | 93.60 | $92.38 | — |
| 2022-03-09 | 94.21 | $93.20 | — |
| 2022-03-08 | 94.70 | $92.42 | — |
| 2022-03-07 | 95.55 | $94.84 | — |
| 2022-03-04 | 95.84 | $96.70 | — |
| 2022-03-03 | 95.59 | $96.67 | — |
| 2022-03-02 | 95.31 | $96.06 | — |
| 2022-03-01 | 95.17 | $95.00 | — |
| 2022-02-28 | 95.34 | $95.54 | — |
| 2022-02-25 | 95.38 | $96.62 | — |
| 2022-02-24 | 95.09 | $93.69 | — |
| 2022-02-23 | 95.68 | $95.09 | — |
| 2022-02-22 | 95.97 | $95.90 | — |
| 2022-02-18 | 96.06 | $96.69 | — |
| 2022-02-17 | 95.92 | $96.66 | — |
| 2022-02-16 | 95.78 | $96.02 | — |
| 2022-02-15 | 95.80 | $95.88 | — |
| 2022-02-14 | 95.89 | $95.56 | — |
| 2022-02-11 | 96.10 | $95.85 | — |
| 2022-02-10 | 96.27 | $96.04 | — |
| 2022-02-09 | 96.42 | $97.05 | — |
| 2022-02-08 | 96.28 | $96.90 | — |
| 2022-02-07 | 96.17 | $96.41 | — |
| 2022-02-04 | 96.19 | $96.20 | — |
| 2022-02-03 | 96.29 | $97.34 | — |
| 2022-02-02 | 96.06 | $97.51 | — |
| 2022-02-01 | 95.73 | $96.55 | — |
| 2022-01-31 | 95.64 | $96.53 | — |
| 2022-01-28 | 95.54 | $95.98 | — |
| 2022-01-27 | 95.61 | $94.92 | — |
| 2022-01-26 | 96.03 | $94.50 | — |
| 2022-01-25 | 96.70 | $95.23 | — |
| 2022-01-24 | 97.27 | $96.41 | — |
| 2022-01-21 | 97.60 | $96.52 | — |
| 2022-01-20 | 97.97 | $96.63 | — |
| 2022-01-19 | 98.37 | $97.39 | — |
| 2022-01-18 | 98.61 | $96.96 | — |
| 2022-01-14 | 99.03 | $98.46 | — |
| 2022-01-13 | 99.05 | $98.35 | — |
| 2022-01-12 | 99.09 | $98.06 | — |
| 2022-01-11 | 99.22 | $98.11 | — |
| 2022-01-10 | 99.33 | $98.16 | — |
| 2022-01-07 | 99.44 | $98.90 | — |
| 2022-01-06 | 99.30 | $98.70 | — |
| 2022-01-05 | 99.18 | $98.85 | — |
| 2022-01-04 | 98.95 | $99.02 | — |
| 2022-01-03 | 98.59 | $98.60 | — |
| 2021-12-31 | 98.27 | $98.53 | — |
| 2021-12-30 | 97.87 | $97.89 | — |
| 2021-12-29 | 97.56 | $98.12 | — |
| 2021-12-28 | 97.09 | $97.72 | — |
| 2021-12-27 | 96.62 | $97.12 | — |
| 2021-12-23 | 96.23 | $96.15 | — |
| 2021-12-22 | 96.03 | $95.94 | — |
| 2021-12-21 | 95.84 | $95.35 | — |
| 2021-12-20 | 95.78 | $95.26 | — |
| 2021-12-17 | 95.72 | $95.33 | — |
| 2021-12-16 | 95.61 | $96.69 | — |
| 2021-12-15 | 95.02 | $96.26 | — |
| 2021-12-14 | 94.43 | $95.75 | — |
| 2021-12-13 | 93.86 | $95.80 | — |
| 2021-12-10 | 93.13 | $94.83 | — |
| 2021-12-09 | 92.56 | $93.22 | — |
| 2021-12-08 | 92.37 | $93.27 | — |
| 2021-12-07 | 92.12 | $93.52 | — |
| 2021-12-06 | 91.74 | $93.22 | — |
| 2021-12-03 | 91.37 | $91.64 | — |
| 2021-12-02 | 91.44 | $90.65 | — |
| 2021-12-01 | 91.84 | $89.64 | — |
| 2021-11-30 | 92.66 | $90.22 | — |
| 2021-11-29 | 93.47 | $92.69 | — |
| 2021-11-26 | 93.66 | $92.32 | — |
| 2021-11-24 | 94.02 | $93.74 | — |
| 2021-11-23 | 93.99 | $94.04 | — |
| 2021-11-22 | 93.84 | $93.50 | — |
| 2021-11-19 | 93.83 | $92.68 | — |
| 2021-11-18 | 94.06 | $93.05 | — |
| 2021-11-17 | 94.21 | $93.36 | — |
| 2021-11-16 | 94.29 | $93.64 | — |
| 2021-11-15 | 94.27 | $94.15 | — |
| 2021-11-12 | 94.07 | $93.66 | — |
| 2021-11-11 | 93.96 | $93.62 | — |
| 2021-11-10 | 93.83 | $93.64 | — |
| 2021-11-09 | 93.64 | $93.47 | — |
| 2021-11-08 | 93.45 | $93.21 | — |
| 2021-11-05 | 93.29 | $94.01 | — |
| 2021-11-04 | 92.82 | $93.37 | — |
| 2021-11-03 | 92.43 | $93.27 | — |
| 2021-11-02 | 91.98 | $92.30 | — |
| 2021-11-01 | 91.73 | $91.83 | — |
| 2021-10-29 | 91.56 | $91.52 | — |
| 2021-10-28 | 91.44 | $91.61 | — |
| 2021-10-27 | 91.27 | $91.08 | — |
| 2021-10-26 | 91.22 | $91.67 | — |
| 2021-10-25 | 90.96 | $91.51 | — |
| 2021-10-22 | 90.70 | $91.47 | — |
| 2021-10-21 | 90.39 | $90.81 | — |
| 2021-10-20 | 90.21 | $90.84 | — |
| 2021-10-19 | 89.99 | $90.33 | — |
| 2021-10-18 | 89.89 | $90.26 | — |
| 2021-10-15 | 89.79 | $90.66 | — |
| 2021-10-14 | 89.54 | $90.89 | — |
| 2021-10-13 | 89.17 | $89.90 | — |
| 2021-10-12 | 89.04 | $89.76 | — |
| 2021-10-11 | 88.94 | $89.70 | — |
| 2021-10-08 | 88.85 | $89.77 | — |
| 2021-10-07 | 88.73 | $89.97 | — |
| 2021-10-06 | 88.53 | $89.52 | — |
| 2021-10-05 | 88.45 | $88.76 | — |
| 2021-10-04 | 88.61 | $88.31 | — |
| 2021-10-01 | 88.97 | $88.61 | — |
| 2021-09-30 | 89.33 | $88.33 | — |
| 2021-09-29 | 89.87 | $89.93 | — |
| 2021-09-28 | 90.03 | $89.12 | — |
| 2021-09-27 | 90.49 | $90.65 | — |
| 2021-09-24 | 90.58 | $90.92 | — |
| 2021-09-23 | 90.62 | $90.83 | — |
| 2021-09-22 | 90.70 | $90.45 | — |
| 2021-09-21 | 90.93 | $90.18 | — |
| 2021-09-20 | 91.30 | $90.25 | — |
| 2021-09-17 | 91.74 | $91.28 | — |
| 2021-09-16 | 91.95 | $91.66 | — |
| 2021-09-15 | 92.08 | $91.89 | — |
| 2021-09-14 | 92.17 | $91.48 | — |
| 2021-09-13 | 92.42 | $92.05 | — |
| 2021-09-10 | 92.53 | $91.85 | — |
| 2021-09-09 | 92.73 | $92.20 | — |
| 2021-09-08 | 92.86 | $92.84 | — |
| 2021-09-07 | 92.81 | $92.15 | — |
| 2021-09-03 | 92.96 | $93.15 | — |
| 2021-09-02 | 92.82 | $93.31 | — |
| 2021-09-01 | 92.59 | $92.93 | — |
| 2021-08-31 | 92.43 | $92.51 | — |
| 2021-08-30 | 92.36 | $92.28 | — |
| 2021-08-27 | 92.35 | $91.92 | — |
| 2021-08-26 | 92.44 | $91.45 | — |
| 2021-08-25 | 92.69 | $91.96 | — |
| 2021-08-24 | 92.82 | $92.03 | — |
| 2021-08-23 | 92.96 | $92.65 | — |
| 2021-08-20 | 92.92 | $92.85 | — |
| 2021-08-19 | 92.80 | $92.64 | — |
| 2021-08-18 | 92.70 | $92.00 | — |
| 2021-08-17 | 92.78 | $93.20 | — |
| 2021-08-16 | 92.48 | $93.20 | — |
| 2021-08-13 | 92.10 | $92.70 | — |
| 2021-08-12 | 91.79 | $92.00 | — |
| 2021-08-11 | 91.63 | $92.09 | — |
| 2021-08-10 | 91.40 | $91.80 | — |
| 2021-08-09 | 91.20 | $91.15 | — |
| 2021-08-06 | 91.17 | $90.82 | — |
| 2021-08-05 | 91.22 | $90.78 | — |
| 2021-08-04 | 91.30 | $90.23 | — |
| 2021-08-03 | 91.56 | $91.50 | — |
| 2021-08-02 | 91.47 | $91.10 | — |
| 2021-07-30 | 91.48 | $91.42 | — |
| 2021-07-29 | 91.38 | $91.38 | — |
| 2021-07-28 | 91.26 | $90.91 | — |
| 2021-07-27 | 91.26 | $91.56 | — |
| 2021-07-26 | 91.05 | $91.46 | — |
| 2021-07-23 | 90.82 | $91.25 | — |
| 2021-07-22 | 90.59 | $90.29 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.26
2026-07-20
Close Price
$113.08
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.60
Average
51.71
Maximum
79.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.26 | $113.08 | — |
| 2026-07-17 | 52.61 | $113.60 | — |
| 2026-07-16 | 55.17 | $114.56 | — |
| 2026-07-15 | 47.65 | $111.57 | — |
| 2026-07-14 | 47.75 | $111.61 | — |
| 2026-07-13 | 51.54 | $113.06 | — |
| 2026-07-10 | 49.95 | $112.45 | — |
| 2026-07-09 | 46.77 | $111.28 | — |
| 2026-07-08 | 50.81 | $112.82 | — |
| 2026-07-07 | 52.69 | $113.49 | — |
| 2026-07-06 | 50.24 | $112.55 | — |
| 2026-07-02 | 53.49 | $113.71 | — |
| 2026-07-01 | 46.80 | $111.34 | — |
| 2026-06-30 | 46.65 | $111.29 | — |
| 2026-06-29 | 50.90 | $112.81 | — |
| 2026-06-26 | 52.32 | $113.29 | — |
| 2026-06-25 | 48.80 | $112.05 | — |
| 2026-06-24 | 51.73 | $113.05 | — |
| 2026-06-23 | 50.86 | $112.74 | — |
| 2026-06-22 | 44.76 | $110.74 | — |
| 2026-06-18 | 46.89 | $111.51 | — |
| 2026-06-17 | 47.99 | $111.90 | — |
| 2026-06-16 | 55.67 | $114.32 | — |
| 2026-06-15 | 55.05 | $114.10 | — |
| 2026-06-12 | 56.59 | $114.55 | — |
| 2026-06-11 | 54.55 | $113.79 | — |
| 2026-06-10 | 55.40 | $114.05 | — |
| 2026-06-09 | 50.13 | $112.19 | — |
| 2026-06-08 | 46.45 | $111.05 | — |
| 2026-06-05 | 47.09 | $111.27 | — |
| 2026-06-04 | 40.66 | $109.44 | — |
| 2026-06-03 | 40.89 | $109.53 | — |
| 2026-06-02 | 38.59 | $108.91 | — |
| 2026-06-01 | 39.15 | $109.15 | — |
| 2026-05-29 | 42.05 | $110.35 | — |
| 2026-05-28 | 48.10 | $112.50 | — |
| 2026-05-27 | 49.10 | $112.82 | — |
| 2026-05-26 | 45.03 | $111.62 | — |
| 2026-05-22 | 50.17 | $113.24 | — |
| 2026-05-21 | 50.34 | $113.29 | — |
| 2026-05-20 | 55.94 | $114.86 | — |
| 2026-05-19 | 59.30 | $115.70 | — |
| 2026-05-18 | 58.68 | $115.48 | — |
| 2026-05-15 | 54.25 | $114.00 | — |
| 2026-05-14 | 55.59 | $114.35 | — |
| 2026-05-13 | 54.49 | $113.99 | — |
| 2026-05-12 | 53.61 | $113.70 | — |
| 2026-05-11 | 48.87 | $112.23 | — |
| 2026-05-08 | 53.43 | $113.52 | — |
| 2026-05-07 | 53.04 | $113.40 | — |
| 2026-05-06 | 54.43 | $113.79 | — |
| 2026-05-05 | 54.50 | $113.81 | — |
| 2026-05-04 | 52.95 | $113.27 | — |
| 2026-05-01 | 56.22 | $114.24 | — |
| 2026-04-30 | 57.09 | $114.49 | — |
| 2026-04-29 | 51.23 | $112.43 | — |
| 2026-04-28 | 51.81 | $112.61 | — |
| 2026-04-27 | 49.27 | $111.78 | — |
| 2026-04-24 | 53.13 | $112.98 | — |
| 2026-04-23 | 53.79 | $113.18 | — |
| 2026-04-22 | 48.89 | $111.57 | — |
| 2026-04-21 | 47.71 | $111.21 | — |
| 2026-04-20 | 49.33 | $111.75 | — |
| 2026-04-17 | 49.74 | $111.89 | — |
| 2026-04-16 | 44.84 | $110.34 | — |
| 2026-04-15 | 43.60 | $109.97 | — |
| 2026-04-14 | 44.82 | $110.44 | — |
| 2026-04-13 | 45.15 | $110.57 | — |
| 2026-04-10 | 48.02 | $111.67 | — |
| 2026-04-09 | 52.54 | $113.24 | — |
| 2026-04-08 | 49.73 | $112.26 | — |
| 2026-04-07 | 42.52 | $110.07 | — |
| 2026-04-06 | 47.85 | $111.86 | — |
| 2026-04-02 | 44.53 | $110.96 | — |
| 2026-04-01 | 41.87 | $110.28 | — |
| 2026-03-31 | 43.14 | $110.72 | — |
| 2026-03-30 | 42.34 | $110.51 | — |
| 2026-03-27 | 40.62 | $110.05 | — |
| 2026-03-26 | 38.05 | $109.38 | — |
| 2026-03-25 | 39.06 | $109.80 | — |
| 2026-03-24 | 36.52 | $109.13 | — |
| 2026-03-23 | 37.86 | $109.73 | — |
| 2026-03-20 | 36.04 | $109.24 | — |
| 2026-03-19 | 38.35 | $110.30 | — |
| 2026-03-18 | 40.13 | $111.07 | — |
| 2026-03-17 | 47.46 | $113.77 | — |
| 2026-03-16 | 48.81 | $114.20 | — |
| 2026-03-13 | 48.52 | $114.11 | — |
| 2026-03-12 | 46.43 | $113.46 | — |
| 2026-03-11 | 46.96 | $113.65 | — |
| 2026-03-10 | 50.66 | $114.93 | — |
| 2026-03-09 | 51.16 | $115.10 | — |
| 2026-03-06 | 50.30 | $114.79 | — |
| 2026-03-05 | 49.37 | $114.45 | — |
| 2026-03-04 | 56.82 | $116.95 | — |
| 2026-03-03 | 59.09 | $117.62 | — |
| 2026-03-02 | 63.20 | $118.77 | — |
| 2026-02-27 | 69.84 | $120.42 | — |
| 2026-02-26 | 66.56 | $118.80 | — |
| 2026-02-25 | 67.16 | $118.94 | — |
| 2026-02-24 | 71.02 | $119.83 | — |
| 2026-02-23 | 69.16 | $118.85 | — |
| 2026-02-20 | 66.26 | $117.46 | — |
| 2026-02-19 | 65.69 | $117.20 | — |
| 2026-02-18 | 67.06 | $117.53 | — |
| 2026-02-17 | 68.98 | $117.99 | — |
| 2026-02-13 | 76.56 | $119.67 | — |
| 2026-02-12 | 75.97 | $119.28 | — |
| 2026-02-11 | 73.59 | $117.79 | — |
| 2026-02-10 | 70.83 | $116.29 | — |
| 2026-02-09 | 74.43 | $117.02 | — |
| 2026-02-06 | 79.88 | $118.05 | — |
| 2026-02-05 | 77.49 | $116.48 | — |
| 2026-02-04 | 77.35 | $116.39 | — |
| 2026-02-03 | 75.37 | $115.22 | — |
| 2026-02-02 | 71.80 | $113.43 | — |
| 2026-01-30 | 67.83 | $111.83 | — |
| 2026-01-29 | 63.57 | $110.43 | — |
| 2026-01-28 | 63.51 | $110.41 | — |
| 2026-01-27 | 69.51 | $111.42 | — |
| 2026-01-26 | 68.50 | $111.06 | — |
| 2026-01-23 | 69.41 | $111.21 | — |
| 2026-01-22 | 67.56 | $110.53 | — |
| 2026-01-21 | 68.60 | $110.71 | — |
| 2026-01-20 | 67.68 | $110.36 | — |
| 2026-01-16 | 66.99 | $110.10 | — |
| 2026-01-15 | 67.83 | $110.26 | — |
| 2026-01-14 | 67.47 | $110.11 | — |
| 2026-01-13 | 64.19 | $108.83 | — |
| 2026-01-12 | 60.92 | $107.71 | — |
| 2026-01-09 | 56.27 | $106.34 | — |
| 2026-01-08 | 52.00 | $105.26 | — |
| 2026-01-07 | 40.10 | $102.95 | — |
| 2026-01-06 | 44.76 | $103.97 | — |
| 2026-01-05 | 43.03 | $103.69 | — |
| 2026-01-02 | 44.69 | $104.04 | — |
| 2025-12-31 | 45.02 | $104.11 | — |
| 2025-12-30 | 47.64 | $104.66 | — |
| 2025-12-29 | 49.07 | $104.95 | — |
| 2025-12-26 | 49.07 | $104.95 | — |
| 2025-12-24 | 48.73 | $104.88 | — |
| 2025-12-23 | 44.63 | $104.05 | — |
| 2025-12-22 | 46.95 | $104.59 | — |
| 2025-12-19 | 48.92 | $105.03 | — |
| 2025-12-18 | 51.19 | $105.52 | — |
| 2025-12-17 | 54.69 | $106.23 | — |
| 2025-12-16 | 55.45 | $106.38 | — |
| 2025-12-15 | 57.85 | $106.85 | — |
| 2025-12-12 | 57.02 | $106.63 | — |
| 2025-12-11 | 53.78 | $105.80 | — |
| 2025-12-10 | 50.02 | $104.93 | — |
| 2025-12-09 | 49.76 | $104.87 | — |
| 2025-12-08 | 48.17 | $104.51 | — |
| 2025-12-05 | 52.35 | $105.47 | — |
| 2025-12-04 | 52.94 | $105.60 | — |
| 2025-12-03 | 55.74 | $106.21 | — |
| 2025-12-02 | 54.69 | $105.93 | — |
| 2025-12-01 | 56.79 | $106.39 | — |
| 2025-11-28 | 57.28 | $106.50 | — |
| 2025-11-26 | 55.50 | $105.97 | — |
| 2025-11-25 | 51.54 | $104.88 | — |
| 2025-11-24 | 44.72 | $103.29 | — |
| 2025-11-21 | 49.88 | $104.52 | — |
| 2025-11-20 | 45.09 | $103.54 | — |
| 2025-11-19 | 40.09 | $102.64 | — |
| 2025-11-18 | 42.54 | $103.24 | — |
| 2025-11-17 | 41.75 | $103.10 | — |
| 2025-11-14 | 44.76 | $103.82 | — |
| 2025-11-13 | 45.06 | $103.89 | — |
| 2025-11-12 | 45.22 | $103.93 | — |
| 2025-11-11 | 45.54 | $104.01 | — |
| 2025-11-10 | 39.64 | $102.83 | — |
| 2025-11-07 | 40.70 | $103.13 | — |
| 2025-11-06 | 33.77 | $101.90 | — |
| 2025-11-05 | 35.95 | $102.57 | — |
| 2025-11-04 | 36.45 | $102.72 | — |
| 2025-11-03 | 34.01 | $102.30 | — |
| 2025-10-31 | 35.01 | $102.63 | — |
| 2025-10-30 | 36.37 | $103.07 | — |
| 2025-10-29 | 37.14 | $103.32 | — |
| 2025-10-28 | 44.74 | $105.41 | — |
| 2025-10-27 | 48.67 | $106.28 | — |
| 2025-10-24 | 49.58 | $106.47 | — |
| 2025-10-23 | 51.34 | $106.84 | — |
| 2025-10-22 | 53.80 | $107.34 | — |
| 2025-10-21 | 51.50 | $106.82 | — |
| 2025-10-20 | 52.80 | $107.09 | — |
| 2025-10-17 | 53.46 | $107.23 | — |
| 2025-10-16 | 47.68 | $105.93 | — |
| 2025-10-15 | 51.41 | $106.73 | — |
| 2025-10-14 | 50.30 | $106.49 | — |
| 2025-10-13 | 40.39 | $104.65 | — |
| 2025-10-10 | 41.55 | $104.92 | — |
| 2025-10-09 | 41.88 | $105.00 | — |
| 2025-10-08 | 39.55 | $104.60 | — |
| 2025-10-07 | 41.45 | $105.08 | — |
| 2025-10-06 | 36.25 | $104.22 | — |
| 2025-10-03 | 39.13 | $104.97 | — |
| 2025-10-02 | 38.13 | $104.81 | — |
| 2025-10-01 | 39.67 | $105.21 | — |
| 2025-09-30 | 40.49 | $105.42 | — |
| 2025-09-29 | 38.31 | $105.04 | — |
| 2025-09-26 | 37.39 | $104.88 | — |
| 2025-09-25 | 37.06 | $104.82 | — |
| 2025-09-24 | 39.52 | $105.56 | — |
| 2025-09-23 | 41.18 | $106.03 | — |
| 2025-09-22 | 39.80 | $105.76 | — |
| 2025-09-19 | 43.33 | $106.75 | — |
| 2025-09-18 | 45.38 | $107.28 | — |
| 2025-09-17 | 49.30 | $108.22 | — |
| 2025-09-16 | 45.69 | $107.46 | — |
| 2025-09-15 | 44.31 | $107.18 | — |
| 2025-09-12 | 48.69 | $108.22 | — |
| 2025-09-11 | 50.14 | $108.54 | — |
| 2025-09-10 | 44.82 | $107.45 | — |
| 2025-09-09 | 50.45 | $108.65 | — |
| 2025-09-08 | 49.08 | $108.38 | — |
| 2025-09-05 | 50.16 | $108.60 | — |
| 2025-09-04 | 48.95 | $108.35 | — |
| 2025-09-03 | 47.81 | $108.11 | — |
| 2025-09-02 | 47.43 | $108.03 | — |
| 2025-08-29 | 47.43 | $108.03 | — |
| 2025-08-28 | 44.51 | $107.38 | — |
| 2025-08-27 | 46.75 | $107.97 | — |
| 2025-08-26 | 44.88 | $107.55 | — |
| 2025-08-25 | 46.93 | $108.10 | — |
| 2025-08-22 | 54.22 | $109.80 | — |
| 2025-08-21 | 54.37 | $109.83 | — |
| 2025-08-20 | 60.80 | $111.11 | — |
| 2025-08-19 | 57.88 | $110.32 | — |
| 2025-08-18 | 53.73 | $109.32 | — |
| 2025-08-15 | 53.07 | $109.17 | — |
| 2025-08-14 | 53.03 | $109.16 | — |
| 2025-08-13 | 57.78 | $110.12 | — |
| 2025-08-12 | 58.62 | $110.28 | — |
| 2025-08-11 | 57.19 | $109.89 | — |
| 2025-08-08 | 56.82 | $109.79 | — |
| 2025-08-07 | 55.68 | $109.47 | — |
| 2025-08-06 | 53.18 | $108.79 | — |
| 2025-08-05 | 45.78 | $107.06 | — |
| 2025-08-04 | 47.56 | $107.49 | — |
| 2025-08-01 | 45.21 | $106.99 | — |
| 2025-07-31 | 42.98 | $106.53 | — |
| 2025-07-30 | 46.12 | $107.34 | — |
| 2025-07-29 | 49.70 | $108.18 | — |
| 2025-07-28 | 46.95 | $107.59 | — |
| 2025-07-25 | 51.03 | $108.50 | — |
| 2025-07-24 | 50.13 | $108.30 | — |
| 2025-07-23 | 52.43 | $108.80 | — |
| 2025-07-22 | 51.80 | $108.65 | — |
| 2025-07-21 | 47.95 | $107.77 | — |
| 2025-07-18 | 48.12 | $107.81 | — |
| 2025-07-17 | 49.37 | $108.12 | — |
| 2025-07-16 | 44.97 | $107.12 | — |
| 2025-07-15 | 43.72 | $106.85 | — |
| 2025-07-14 | 47.70 | $107.89 | — |
| 2025-07-11 | 47.04 | $107.74 | — |
| 2025-07-10 | 48.35 | $108.08 | — |
| 2025-07-09 | 47.45 | $107.86 | — |
| 2025-07-08 | 49.39 | $108.38 | — |
| 2025-07-07 | 53.63 | $109.44 | — |
| 2025-07-03 | 54.05 | $109.54 | — |
| 2025-07-02 | 53.54 | $109.39 | — |
| 2025-07-01 | 52.87 | $109.19 | — |
| 2025-06-30 | 48.85 | $108.04 | — |
| 2025-06-27 | 47.26 | $107.61 | — |
| 2025-06-26 | 44.74 | $106.95 | — |
| 2025-06-25 | 47.17 | $107.70 | — |
| 2025-06-24 | 52.84 | $109.26 | — |
| 2025-06-23 | 52.84 | $109.26 | — |
| 2025-06-20 | 47.47 | $107.79 | — |
| 2025-06-18 | 45.00 | $107.18 | — |
| 2025-06-17 | 45.40 | $107.30 | — |
| 2025-06-16 | 48.28 | $108.15 | — |
| 2025-06-13 | 47.08 | $107.83 | — |
| 2025-06-12 | 51.51 | $109.08 | — |
| 2025-06-11 | 49.56 | $108.54 | — |
| 2025-06-10 | 51.64 | $109.11 | — |
| 2025-06-09 | 50.82 | $108.87 | — |
| 2025-06-06 | 51.51 | $109.07 | — |
| 2025-06-05 | 50.28 | $108.69 | — |
| 2025-06-04 | 54.69 | $109.96 | — |
| 2025-06-03 | 57.24 | $110.64 | — |
| 2025-06-02 | 57.84 | $110.80 | — |
| 2025-05-30 | 57.66 | $110.73 | — |
| 2025-05-29 | 54.51 | $109.57 | — |
| 2025-05-28 | 53.17 | $109.10 | — |
| 2025-05-27 | 55.44 | $109.79 | — |
| 2025-05-23 | 52.29 | $108.67 | — |
| 2025-05-22 | 51.48 | $108.39 | — |
| 2025-05-21 | 53.08 | $108.91 | — |
| 2025-05-20 | 57.38 | $110.23 | — |
| 2025-05-19 | 56.59 | $109.92 | — |
| 2025-05-16 | 55.87 | $109.63 | — |
| 2025-05-15 | 52.48 | $108.32 | — |
| 2025-05-14 | 46.38 | $106.28 | — |
| 2025-05-13 | 47.54 | $106.69 | — |
| 2025-05-12 | 51.24 | $107.93 | — |
| 2025-05-09 | 50.29 | $107.61 | — |
| 2025-05-08 | 51.91 | $108.15 | — |
| 2025-05-07 | 52.93 | $108.49 | — |
| 2025-05-06 | 52.93 | $108.49 | — |
| 2025-05-05 | 53.77 | $108.79 | — |
| 2025-05-02 | 53.80 | $108.80 | — |
| 2025-05-01 | 52.01 | $108.02 | — |
| 2025-04-30 | 54.32 | $108.92 | — |
| 2025-04-29 | 52.81 | $108.24 | — |
| 2025-04-28 | 50.78 | $107.34 | — |
| 2025-04-25 | 51.20 | $107.52 | — |
| 2025-04-24 | 51.83 | $107.80 | — |
| 2025-04-23 | 53.86 | $108.70 | — |
| 2025-04-22 | 54.89 | $109.15 | — |
| 2025-04-21 | 51.46 | $107.39 | — |
| 2025-04-17 | 54.29 | $108.66 | — |
| 2025-04-16 | 49.59 | $106.39 | — |
| 2025-04-15 | 52.43 | $107.65 | — |
| 2025-04-14 | 54.45 | $108.51 | — |
| 2025-04-11 | 51.10 | $106.90 | — |
| 2025-04-10 | 48.01 | $105.53 | — |
| 2025-04-09 | 47.85 | $105.46 | — |
| 2025-04-08 | 35.99 | $101.03 | — |
| 2025-04-07 | 38.99 | $102.61 | — |
| 2025-04-04 | 41.69 | $103.90 | — |
| 2025-04-03 | 54.50 | $108.51 | — |
| 2025-04-02 | 53.76 | $108.26 | — |
| 2025-04-01 | 53.93 | $108.31 | — |
| 2025-03-31 | 52.83 | $107.91 | — |
| 2025-03-28 | 48.07 | $106.29 | — |
| 2025-03-27 | 49.56 | $106.80 | — |
| 2025-03-26 | 45.99 | $105.66 | — |
| 2025-03-25 | 41.17 | $104.27 | — |
| 2025-03-24 | 45.29 | $105.76 | — |
| 2025-03-21 | 42.38 | $104.97 | — |
| 2025-03-20 | 42.38 | $104.97 | — |
| 2025-03-19 | 43.76 | $105.49 | — |
| 2025-03-18 | 43.32 | $105.36 | — |
| 2025-03-17 | 46.90 | $106.70 | — |
| 2025-03-14 | 41.37 | $105.09 | — |
| 2025-03-13 | 39.63 | $104.62 | — |
| 2025-03-12 | 41.79 | $105.48 | — |
| 2025-03-11 | 47.74 | $107.55 | — |
| 2025-03-10 | 52.37 | $108.90 | — |
| 2025-03-07 | 55.42 | $109.71 | — |
| 2025-03-06 | 55.33 | $109.68 | — |
| 2025-03-05 | 55.62 | $109.76 | — |
| 2025-03-04 | 54.22 | $109.27 | — |
| 2025-03-03 | 61.08 | $111.11 | — |
| 2025-02-28 | 60.38 | $110.84 | — |
| 2025-02-27 | 56.39 | $109.39 | — |
| 2025-02-26 | 56.88 | $109.52 | — |
| 2025-02-25 | 65.02 | $111.50 | — |
| 2025-02-24 | 60.52 | $109.84 | — |
| 2025-02-21 | 60.11 | $109.70 | — |
| 2025-02-20 | 57.69 | $108.89 | — |
| 2025-02-19 | 62.74 | $110.02 | — |
| 2025-02-18 | 60.25 | $109.17 | — |
| 2025-02-14 | 60.04 | $109.10 | — |
| 2025-02-13 | 65.96 | $110.36 | — |
| 2025-02-12 | 62.63 | $109.16 | — |
| 2025-02-11 | 61.92 | $108.92 | — |
| 2025-02-10 | 59.06 | $107.99 | — |
| 2025-02-07 | 56.63 | $107.26 | — |
| 2025-02-06 | 58.67 | $107.71 | — |
| 2025-02-05 | 56.42 | $107.03 | — |
| 2025-02-04 | 53.56 | $106.22 | — |
| 2025-02-03 | 55.35 | $106.64 | — |
| 2025-01-31 | 53.56 | $106.13 | — |
| 2025-01-30 | 57.23 | $106.99 | — |
| 2025-01-29 | 53.26 | $105.87 | — |
| 2025-01-28 | 52.13 | $105.57 | — |
| 2025-01-27 | 58.95 | $107.08 | — |
| 2025-01-24 | 46.77 | $104.30 | — |
| 2025-01-23 | 44.46 | $103.89 | — |
| 2025-01-22 | 42.13 | $103.49 | — |
| 2025-01-21 | 43.83 | $103.88 | — |
| 2025-01-17 | 40.55 | $103.32 | — |
| 2025-01-16 | 35.93 | $102.59 | — |
| 2025-01-15 | 31.78 | $101.99 | — |
| 2025-01-14 | 32.04 | $102.07 | — |
| 2025-01-13 | 31.84 | $102.04 | — |
| 2025-01-10 | 31.46 | $101.98 | — |
| 2025-01-08 | 35.09 | $103.14 | — |
| 2025-01-07 | 32.41 | $102.72 | — |
| 2025-01-06 | 33.38 | $103.03 | — |
| 2025-01-03 | 36.85 | $104.06 | — |
| 2025-01-02 | 35.74 | $103.88 | — |
| 2024-12-31 | 36.98 | $104.24 | — |
| 2024-12-30 | 35.87 | $104.05 | — |
| 2024-12-27 | 40.20 | $105.27 | — |
| 2024-12-26 | 42.86 | $105.93 | — |
| 2024-12-24 | 41.75 | $105.73 | — |
| 2024-12-23 | 36.54 | $104.84 | — |
| 2024-12-20 | 38.76 | $105.44 | — |
| 2024-12-19 | 38.58 | $105.41 | — |
| 2024-12-18 | 41.03 | $106.06 | — |
| 2024-12-17 | 52.56 | $108.43 | — |
| 2024-12-16 | 54.08 | $108.68 | — |
| 2024-12-13 | 56.77 | $109.11 | — |
| 2024-12-12 | 57.66 | $109.25 | — |
| 2024-12-11 | 57.12 | $109.13 | — |
| 2024-12-10 | 60.71 | $109.71 | — |
| 2024-12-09 | 58.26 | $109.14 | — |
| 2024-12-06 | 61.18 | $109.60 | — |
| 2024-12-05 | 63.62 | $109.97 | — |
| 2024-12-04 | 62.47 | $109.67 | — |
| 2024-12-03 | 63.17 | $109.78 | — |
| 2024-12-02 | 66.37 | $110.28 | — |
| 2024-11-29 | 66.56 | $110.31 | — |
| 2024-11-27 | 64.92 | $109.80 | — |
| 2024-11-26 | 64.79 | $109.76 | — |
| 2024-11-25 | 62.85 | $109.16 | — |
| 2024-11-22 | 61.08 | $108.64 | — |
| 2024-11-21 | 56.75 | $107.49 | — |
| 2024-11-20 | 50.48 | $106.11 | — |
| 2024-11-19 | 51.40 | $106.29 | — |
| 2024-11-18 | 49.14 | $105.83 | — |
| 2024-11-15 | 45.65 | $105.16 | — |
| 2024-11-14 | 49.67 | $105.99 | — |
| 2024-11-13 | 51.43 | $106.33 | — |
| 2024-11-12 | 50.75 | $106.19 | — |
| 2024-11-11 | 50.60 | $106.16 | — |
| 2024-11-08 | 52.37 | $106.53 | — |
| 2024-11-07 | 45.49 | $105.12 | — |
| 2024-11-06 | 43.74 | $104.80 | — |
| 2024-11-05 | 49.13 | $105.95 | — |
| 2024-11-04 | 44.00 | $105.05 | — |
| 2024-11-01 | 41.83 | $104.70 | — |
| 2024-10-31 | 41.09 | $104.58 | — |
| 2024-10-30 | 42.11 | $104.82 | — |
| 2024-10-29 | 43.35 | $105.11 | — |
| 2024-10-28 | 47.76 | $106.07 | — |
| 2024-10-25 | 46.35 | $105.81 | — |
| 2024-10-24 | 49.88 | $106.53 | — |
| 2024-10-23 | 51.01 | $106.75 | — |
| 2024-10-22 | 51.66 | $106.88 | — |
| 2024-10-21 | 48.42 | $106.21 | — |
| 2024-10-18 | 53.06 | $107.13 | — |
| 2024-10-17 | 51.97 | $106.90 | — |
| 2024-10-16 | 54.16 | $107.32 | — |
| 2024-10-15 | 54.73 | $107.43 | — |
| 2024-10-14 | 51.68 | $106.74 | — |
| 2024-10-11 | 49.62 | $106.30 | — |
| 2024-10-10 | 46.74 | $105.71 | — |
| 2024-10-09 | 49.14 | $106.24 | — |
| 2024-10-08 | 45.63 | $105.54 | — |
| 2024-10-07 | 42.05 | $104.88 | — |
| 2024-10-04 | 46.95 | $105.98 | — |
| 2024-10-03 | 44.78 | $105.59 | — |
| 2024-10-02 | 49.51 | $106.55 | — |
| 2024-10-01 | 54.52 | $107.43 | — |
| 2024-09-30 | 56.12 | $107.69 | — |
| 2024-09-27 | 55.64 | $107.59 | — |
| 2024-09-26 | 59.17 | $108.17 | — |
| 2024-09-25 | 58.43 | $108.00 | — |
| 2024-09-24 | 59.15 | $108.12 | — |
| 2024-09-23 | 61.15 | $108.46 | — |
| 2024-09-20 | 58.93 | $107.89 | — |
| 2024-09-19 | 57.39 | $107.51 | — |
| 2024-09-18 | 59.98 | $107.97 | — |
| 2024-09-17 | 62.00 | $108.32 | — |
| 2024-09-16 | 67.29 | $109.18 | — |
| 2024-09-13 | 66.04 | $108.79 | — |
| 2024-09-12 | 63.20 | $107.96 | — |
| 2024-09-11 | 60.60 | $107.27 | — |
| 2024-09-10 | 66.21 | $108.14 | — |
| 2024-09-09 | 66.54 | $108.19 | — |
| 2024-09-06 | 64.20 | $107.51 | — |
| 2024-09-05 | 67.02 | $107.94 | — |
| 2024-09-04 | 69.38 | $108.29 | — |
| 2024-09-03 | 68.04 | $107.85 | — |
| 2024-08-30 | 66.35 | $107.32 | — |
| 2024-08-29 | 63.66 | $106.54 | — |
| 2024-08-28 | 67.26 | $107.09 | — |
| 2024-08-27 | 70.07 | $107.50 | — |
| 2024-08-26 | 69.57 | $107.33 | — |
| 2024-08-23 | 67.53 | $106.66 | — |
| 2024-08-22 | 66.26 | $106.26 | — |
| 2024-08-21 | 67.91 | $106.52 | — |
| 2024-08-20 | 65.32 | $105.70 | — |
| 2024-08-19 | 64.21 | $105.37 | — |
| 2024-08-16 | 62.92 | $104.99 | — |
| 2024-08-15 | 61.96 | $104.71 | — |
| 2024-08-14 | 57.94 | $103.62 | — |
| 2024-08-13 | 55.73 | $103.08 | — |
| 2024-08-12 | 53.13 | $102.48 | — |
| 2024-08-09 | 56.66 | $103.15 | — |
| 2024-08-08 | 56.62 | $103.14 | — |
| 2024-08-07 | 52.77 | $102.23 | — |
| 2024-08-06 | 52.73 | $102.22 | — |
| 2024-08-05 | 49.82 | $101.56 | — |
| 2024-08-02 | 61.22 | $103.66 | — |
| 2024-08-01 | 58.51 | $103.03 | — |
| 2024-07-31 | 54.44 | $102.18 | — |
| 2024-07-30 | 55.23 | $102.31 | — |
| 2024-07-29 | 57.60 | $102.70 | — |
| 2024-07-26 | 57.78 | $102.73 | — |
| 2024-07-25 | 52.63 | $101.64 | — |
| 2024-07-24 | 52.06 | $101.53 | — |
| 2024-07-23 | 52.93 | $101.69 | — |
| 2024-07-22 | 54.60 | $102.00 | — |
| 2024-07-19 | 54.60 | $102.00 | — |
| 2024-07-18 | 56.53 | $102.37 | — |
| 2024-07-17 | 59.38 | $102.90 | — |
| 2024-07-16 | 53.93 | $101.59 | — |
| 2024-07-15 | 48.68 | $100.54 | — |
| 2024-07-12 | 52.35 | $101.22 | — |
| 2024-07-11 | 50.04 | $100.78 | — |
| 2024-07-10 | 49.72 | $100.72 | — |
| 2024-07-09 | 47.46 | $100.29 | — |
| 2024-07-08 | 49.63 | $100.73 | — |
| 2024-07-05 | 50.53 | $100.91 | — |
| 2024-07-03 | 45.30 | $99.91 | — |
| 2024-07-02 | 46.04 | $100.07 | — |
| 2024-07-01 | 42.94 | $99.51 | — |
| 2024-06-28 | 45.84 | $100.16 | — |
| 2024-06-27 | 51.60 | $101.29 | — |
| 2024-06-26 | 53.93 | $101.70 | — |
| 2024-06-25 | 54.97 | $101.88 | — |
| 2024-06-24 | 58.60 | $102.49 | — |
| 2024-06-21 | 53.85 | $101.49 | — |
| 2024-06-20 | 52.93 | $101.31 | — |
| 2024-06-18 | 54.48 | $101.58 | — |
| 2024-06-17 | 53.87 | $101.45 | — |
| 2024-06-14 | 48.44 | $100.39 | — |
| 2024-06-13 | 48.80 | $100.46 | — |
| 2024-06-12 | 48.75 | $100.45 | — |
| 2024-06-11 | 53.08 | $101.30 | — |
| 2024-06-10 | 53.34 | $101.35 | — |
| 2024-06-07 | 54.95 | $101.66 | — |
| 2024-06-06 | 58.13 | $102.25 | — |
| 2024-06-05 | 56.68 | $101.89 | — |
| 2024-06-04 | 57.90 | $102.12 | — |
| 2024-06-03 | 55.45 | $101.50 | — |
| 2024-05-31 | 55.64 | $101.54 | — |
| 2024-05-30 | 48.85 | $99.98 | — |
| 2024-05-29 | 47.67 | $99.74 | — |
| 2024-05-28 | 51.76 | $100.61 | — |
| 2024-05-24 | 56.63 | $101.53 | — |
| 2024-05-23 | 55.42 | $101.25 | — |
| 2024-05-22 | 61.95 | $102.36 | — |
| 2024-05-21 | 64.22 | $102.71 | — |
| 2024-05-20 | 62.11 | $102.15 | — |
| 2024-05-17 | 66.64 | $102.83 | — |
| 2024-05-16 | 68.81 | $103.14 | — |
| 2024-05-15 | 63.99 | $101.80 | — |
| 2024-05-14 | 64.06 | $101.81 | — |
| 2024-05-13 | 64.80 | $101.92 | — |
| 2024-05-10 | 66.12 | $102.12 | — |
| 2024-05-09 | 64.03 | $101.52 | — |
| 2024-05-08 | 60.42 | $100.59 | — |
| 2024-05-07 | 62.34 | $100.89 | — |
| 2024-05-06 | 57.76 | $99.81 | — |
| 2024-05-03 | 57.12 | $99.67 | — |
| 2024-05-02 | 55.80 | $99.38 | — |
| 2024-05-01 | 51.33 | $98.47 | — |
| 2024-04-30 | 54.62 | $99.04 | — |
| 2024-04-29 | 58.02 | $99.59 | — |
| 2024-04-26 | 56.52 | $99.27 | — |
| 2024-04-25 | 57.31 | $99.40 | — |
| 2024-04-24 | 59.19 | $99.71 | — |
| 2024-04-23 | 55.78 | $98.94 | — |
| 2024-04-22 | 54.27 | $98.62 | — |
| 2024-04-19 | 49.96 | $97.77 | — |
| 2024-04-18 | 44.52 | $96.84 | — |
| 2024-04-17 | 41.54 | $96.38 | — |
| 2024-04-16 | 39.53 | $96.08 | — |
| 2024-04-15 | 38.93 | $95.99 | — |
| 2024-04-12 | 40.81 | $96.43 | — |
| 2024-04-11 | 45.77 | $97.47 | — |
| 2024-04-10 | 47.29 | $97.76 | — |
| 2024-04-09 | 49.96 | $98.25 | — |
| 2024-04-08 | 47.13 | $97.76 | — |
| 2024-04-05 | 47.70 | $97.87 | — |
| 2024-04-04 | 46.40 | $97.64 | — |
| 2024-04-03 | 48.65 | $98.09 | — |
| 2024-04-02 | 55.15 | $99.24 | — |
| 2024-04-01 | 59.34 | $99.88 | — |
| 2024-03-28 | 65.07 | $100.66 | — |
| 2024-03-27 | 64.31 | $100.48 | — |
| 2024-03-26 | 59.77 | $99.49 | — |
| 2024-03-25 | 59.57 | $99.45 | — |
| 2024-03-22 | 61.66 | $99.74 | — |
| 2024-03-21 | 68.84 | $100.65 | — |
| 2024-03-20 | 68.34 | $100.52 | — |
| 2024-03-19 | 66.82 | $100.13 | — |
| 2024-03-18 | 65.40 | $99.78 | — |
| 2024-03-15 | 62.68 | $99.15 | — |
| 2024-03-14 | 62.64 | $99.14 | — |
| 2024-03-13 | 68.60 | $99.91 | — |
| 2024-03-12 | 67.80 | $99.70 | — |
| 2024-03-11 | 65.35 | $99.08 | — |
| 2024-03-08 | 63.47 | $98.64 | — |
| 2024-03-07 | 69.13 | $99.34 | — |
| 2024-03-06 | 66.76 | $98.75 | — |
| 2024-03-05 | 63.70 | $98.07 | — |
| 2024-03-04 | 62.54 | $97.83 | — |
| 2024-03-01 | 62.31 | $97.78 | — |
| 2024-02-29 | 62.61 | $97.82 | — |
| 2024-02-28 | 62.44 | $97.78 | — |
| 2024-02-27 | 62.02 | $97.68 | — |
| 2024-02-26 | 61.74 | $97.61 | — |
| 2024-02-23 | 62.88 | $97.79 | — |
| 2024-02-22 | 61.45 | $97.41 | — |
| 2024-02-21 | 60.14 | $97.07 | — |
| 2024-02-20 | 59.22 | $96.83 | — |
| 2024-02-16 | 55.32 | $95.88 | — |
| 2024-02-15 | 54.88 | $95.78 | — |
| 2024-02-14 | 52.21 | $95.17 | — |
| 2024-02-13 | 52.35 | $95.20 | — |
| 2024-02-12 | 57.91 | $96.29 | — |
| 2024-02-09 | 54.86 | $95.56 | — |
| 2024-02-08 | 59.03 | $96.31 | — |
| 2024-02-07 | 58.67 | $96.22 | — |
| 2024-02-06 | 59.44 | $96.36 | — |
| 2024-02-05 | 58.48 | $96.10 | — |
| 2024-02-02 | 61.96 | $96.75 | — |
| 2024-02-01 | 63.06 | $96.95 | — |
| 2024-01-31 | 56.08 | $95.06 | — |
| 2024-01-30 | 60.56 | $95.84 | — |
| 2024-01-29 | 58.46 | $95.32 | — |
| 2024-01-26 | 56.38 | $94.83 | — |
| 2024-01-25 | 54.38 | $94.38 | — |
| 2024-01-24 | 50.04 | $93.48 | — |
| 2024-01-23 | 56.71 | $94.65 | — |
| 2024-01-22 | 51.87 | $93.72 | — |
| 2024-01-19 | 54.28 | $94.11 | — |
| 2024-01-18 | 56.47 | $94.45 | — |
| 2024-01-17 | 56.91 | $94.52 | — |
| 2024-01-16 | 57.84 | $94.67 | — |
| 2024-01-12 | 60.74 | $95.13 | — |
| 2024-01-11 | 59.49 | $94.83 | — |
| 2024-01-10 | 59.85 | $94.89 | — |
| 2024-01-09 | 60.32 | $94.97 | — |
| 2024-01-08 | 59.53 | $94.76 | — |
| 2024-01-05 | 56.68 | $94.03 | — |
| 2024-01-04 | 57.96 | $94.27 | — |
| 2024-01-03 | 58.48 | $94.37 | — |
| 2024-01-02 | 63.27 | $95.26 | — |
| 2023-12-29 | 59.44 | $94.18 | — |
| 2023-12-28 | 59.14 | $94.10 | — |
| 2023-12-27 | 58.85 | $94.02 | — |
| 2023-12-26 | 57.45 | $93.63 | — |
| 2023-12-22 | 55.77 | $93.17 | — |
| 2023-12-21 | 53.53 | $92.58 | — |
| 2023-12-20 | 50.89 | $91.92 | — |
| 2023-12-19 | 59.33 | $93.66 | — |
| 2023-12-18 | 57.92 | $93.29 | — |
| 2023-12-15 | 57.85 | $93.27 | — |
| 2023-12-14 | 58.75 | $93.45 | — |
| 2023-12-13 | 65.49 | $94.71 | — |
| 2023-12-12 | 59.12 | $92.91 | — |
| 2023-12-11 | 58.02 | $92.64 | — |
| 2023-12-08 | 54.28 | $91.78 | — |
| 2023-12-07 | 57.56 | $92.36 | — |
| 2023-12-06 | 55.49 | $91.89 | — |
| 2023-12-05 | 56.66 | $92.10 | — |
| 2023-12-04 | 60.80 | $92.81 | — |
| 2023-12-01 | 59.74 | $92.54 | — |
| 2023-11-30 | 57.68 | $92.03 | — |
| 2023-11-29 | 53.63 | $91.11 | — |
| 2023-11-28 | 57.80 | $91.84 | — |
| 2023-11-27 | 56.52 | $91.55 | — |
| 2023-11-24 | 57.96 | $91.80 | — |
| 2023-11-22 | 56.58 | $91.47 | — |
| 2023-11-21 | 53.44 | $90.76 | — |
| 2023-11-20 | 52.38 | $90.53 | — |
| 2023-11-17 | 52.29 | $90.51 | — |
| 2023-11-16 | 53.05 | $90.67 | — |
| 2023-11-15 | 58.55 | $91.76 | — |
| 2023-11-14 | 56.38 | $91.21 | — |
| 2023-11-13 | 52.01 | $90.20 | — |
| 2023-11-10 | 50.66 | $89.91 | — |
| 2023-11-09 | 48.18 | $89.39 | — |
| 2023-11-08 | 49.78 | $89.74 | — |
| 2023-11-07 | 51.88 | $90.19 | — |
| 2023-11-06 | 51.01 | $89.99 | — |
| 2023-11-03 | 50.37 | $89.84 | — |
| 2023-11-02 | 49.40 | $89.61 | — |
| 2023-11-01 | 43.99 | $88.41 | — |
| 2023-10-31 | 44.29 | $88.49 | — |
| 2023-10-30 | 42.99 | $88.21 | — |
| 2023-10-27 | 36.66 | $86.94 | — |
| 2023-10-26 | 40.61 | $88.11 | — |
| 2023-10-25 | 42.47 | $88.61 | — |
| 2023-10-24 | 41.09 | $88.34 | — |
| 2023-10-23 | 36.41 | $87.47 | — |
| 2023-10-20 | 37.25 | $87.73 | — |
| 2023-10-19 | 38.58 | $88.14 | — |
| 2023-10-18 | 40.64 | $88.75 | — |
| 2023-10-17 | 39.48 | $88.52 | — |
| 2023-10-16 | 36.69 | $87.97 | — |
| 2023-10-13 | 31.90 | $87.09 | — |
| 2023-10-12 | 27.66 | $86.37 | — |
| 2023-10-11 | 30.74 | $87.59 | — |
| 2023-10-10 | 32.34 | $88.16 | — |
| 2023-10-09 | 26.47 | $87.24 | — |
| 2023-10-06 | 25.60 | $87.11 | — |
| 2023-10-05 | 26.44 | $87.48 | — |
| 2023-10-04 | 31.19 | $89.28 | — |
| 2023-10-03 | 26.90 | $88.66 | — |
| 2023-10-02 | 28.95 | $89.40 | — |
| 2023-09-29 | 30.88 | $90.04 | — |
| 2023-09-28 | 31.57 | $90.26 | — |
| 2023-09-27 | 29.88 | $90.01 | — |
| 2023-09-26 | 33.53 | $91.17 | — |
| 2023-09-25 | 36.44 | $91.97 | — |
| 2023-09-22 | 37.80 | $92.32 | — |
| 2023-09-21 | 39.74 | $92.80 | — |
| 2023-09-20 | 44.95 | $93.94 | — |
| 2023-09-19 | 44.28 | $93.83 | — |
| 2023-09-18 | 45.77 | $94.14 | — |
| 2023-09-15 | 45.37 | $94.07 | — |
| 2023-09-14 | 48.79 | $94.78 | — |
| 2023-09-13 | 43.56 | $93.86 | — |
| 2023-09-12 | 42.47 | $93.68 | — |
| 2023-09-11 | 45.04 | $94.24 | — |
| 2023-09-08 | 40.45 | $93.49 | — |
| 2023-09-07 | 39.62 | $93.36 | — |
| 2023-09-06 | 37.45 | $93.02 | — |
| 2023-09-05 | 38.29 | $93.24 | — |
| 2023-09-01 | 41.98 | $94.14 | — |
| 2023-08-31 | 45.39 | $94.88 | — |
| 2023-08-30 | 47.41 | $95.29 | — |
| 2023-08-29 | 46.42 | $95.11 | — |
| 2023-08-28 | 43.65 | $94.62 | — |
| 2023-08-25 | 41.24 | $94.21 | — |
| 2023-08-24 | 37.65 | $93.63 | — |
| 2023-08-23 | 40.53 | $94.34 | — |
| 2023-08-22 | 36.71 | $93.75 | — |
| 2023-08-21 | 38.58 | $94.22 | — |
| 2023-08-18 | 41.09 | $94.81 | — |
| 2023-08-17 | 38.45 | $94.40 | — |
| 2023-08-16 | 42.80 | $95.38 | — |
| 2023-08-15 | 44.30 | $95.69 | — |
| 2023-08-14 | 49.29 | $96.63 | — |
| 2023-08-11 | 51.89 | $97.07 | — |
| 2023-08-10 | 50.60 | $96.84 | — |
| 2023-08-09 | 51.63 | $97.02 | — |
| 2023-08-08 | 50.94 | $96.89 | — |
| 2023-08-07 | 55.11 | $97.62 | — |
| 2023-08-04 | 50.76 | $96.79 | — |
| 2023-08-03 | 56.82 | $97.75 | — |
| 2023-08-02 | 57.22 | $97.81 | — |
| 2023-08-01 | 55.98 | $97.56 | — |
| 2023-07-31 | 59.05 | $98.03 | — |
| 2023-07-28 | 61.78 | $98.43 | — |
| 2023-07-27 | 57.21 | $97.46 | — |
| 2023-07-26 | 63.70 | $98.33 | — |
| 2023-07-25 | 62.69 | $98.11 | — |
| 2023-07-24 | 62.41 | $98.05 | — |
| 2023-07-21 | 60.78 | $97.69 | — |
| 2023-07-20 | 59.43 | $97.40 | — |
| 2023-07-19 | 55.52 | $96.62 | — |
| 2023-07-18 | 50.45 | $95.75 | — |
| 2023-07-17 | 51.09 | $95.85 | — |
| 2023-07-14 | 52.21 | $96.03 | — |
| 2023-07-13 | 50.67 | $95.76 | — |
| 2023-07-12 | 48.50 | $95.39 | — |
| 2023-07-11 | 47.06 | $95.15 | — |
| 2023-07-10 | 46.11 | $94.99 | — |
| 2023-07-07 | 45.82 | $94.94 | — |
| 2023-07-06 | 51.78 | $96.07 | — |
| 2023-07-05 | 53.96 | $96.44 | — |
| 2023-07-03 | 54.67 | $96.56 | — |
| 2023-06-30 | 51.38 | $95.91 | — |
| 2023-06-29 | 46.50 | $95.05 | — |
| 2023-06-28 | 46.55 | $95.06 | — |
| 2023-06-27 | 53.49 | $96.29 | — |
| 2023-06-26 | 51.48 | $95.93 | — |
| 2023-06-23 | 51.31 | $95.90 | — |
| 2023-06-22 | 54.96 | $96.51 | — |
| 2023-06-21 | 52.04 | $95.96 | — |
| 2023-06-20 | 50.08 | $95.61 | — |
| 2023-06-16 | 54.89 | $96.40 | — |
| 2023-06-15 | 54.73 | $96.37 | — |
| 2023-06-14 | 49.94 | $95.50 | — |
| 2023-06-13 | 47.13 | $95.04 | — |
| 2023-06-12 | 44.29 | $94.60 | — |
| 2023-06-09 | 44.10 | $94.57 | — |
| 2023-06-08 | 44.94 | $94.74 | — |
| 2023-06-07 | 40.89 | $94.10 | — |
| 2023-06-06 | 42.00 | $94.34 | — |
| 2023-06-05 | 43.43 | $94.65 | — |
| 2023-06-02 | 45.28 | $95.04 | — |
| 2023-06-01 | 35.83 | $93.62 | — |
| 2023-05-31 | 34.78 | $93.48 | — |
| 2023-05-30 | 33.97 | $93.37 | — |
| 2023-05-26 | 37.69 | $94.29 | — |
| 2023-05-25 | 36.17 | $94.08 | — |
| 2023-05-24 | 38.10 | $94.54 | — |
| 2023-05-23 | 40.70 | $95.12 | — |
| 2023-05-22 | 43.31 | $95.66 | — |
| 2023-05-19 | 51.10 | $97.01 | — |
| 2023-05-18 | 50.97 | $96.99 | — |
| 2023-05-17 | 52.56 | $97.24 | — |
| 2023-05-16 | 53.06 | $97.32 | — |
| 2023-05-15 | 58.63 | $98.16 | — |
| 2023-05-12 | 60.65 | $98.44 | — |
| 2023-05-11 | 59.32 | $98.16 | — |
| 2023-05-10 | 58.17 | $97.92 | — |
| 2023-05-09 | 58.37 | $97.95 | — |
| 2023-05-08 | 61.25 | $98.39 | — |
| 2023-05-05 | 62.85 | $98.63 | — |
| 2023-05-04 | 59.30 | $97.79 | — |
| 2023-05-03 | 60.81 | $98.02 | — |
| 2023-05-02 | 65.43 | $98.69 | — |
| 2023-05-01 | 67.99 | $99.04 | — |
| 2023-04-28 | 67.37 | $98.86 | — |
| 2023-04-27 | 65.60 | $98.36 | — |
| 2023-04-26 | 61.38 | $97.30 | — |
| 2023-04-25 | 66.02 | $97.94 | — |
| 2023-04-24 | 66.85 | $98.05 | — |
| 2023-04-21 | 65.81 | $97.77 | — |
| 2023-04-20 | 63.37 | $97.14 | — |
| 2023-04-19 | 62.27 | $96.87 | — |
| 2023-04-18 | 62.67 | $96.93 | — |
| 2023-04-17 | 61.59 | $96.65 | — |
| 2023-04-14 | 59.09 | $96.03 | — |
| 2023-04-13 | 62.25 | $96.54 | — |
| 2023-04-12 | 60.15 | $96.01 | — |
| 2023-04-11 | 62.26 | $96.35 | — |
| 2023-04-10 | 61.16 | $96.06 | — |
| 2023-04-06 | 61.45 | $96.11 | — |
| 2023-04-05 | 61.17 | $96.03 | — |
| 2023-04-04 | 59.57 | $95.58 | — |
| 2023-04-03 | 61.88 | $96.01 | — |
| 2023-03-31 | 60.10 | $95.49 | — |
| 2023-03-30 | 57.26 | $94.71 | — |
| 2023-03-29 | 56.15 | $94.42 | — |
| 2023-03-28 | 54.10 | $93.89 | — |
| 2023-03-27 | 53.39 | $93.71 | — |
| 2023-03-24 | 51.38 | $93.20 | — |
| 2023-03-23 | 44.35 | $91.63 | — |
| 2023-03-22 | 46.98 | $92.27 | — |
| 2023-03-21 | 50.54 | $93.07 | — |
| 2023-03-20 | 50.27 | $93.01 | — |
| 2023-03-17 | 44.50 | $91.80 | — |
| 2023-03-16 | 47.62 | $92.52 | — |
| 2023-03-15 | 47.23 | $92.44 | — |
| 2023-03-14 | 44.89 | $91.96 | — |
| 2023-03-13 | 40.10 | $91.05 | — |
| 2023-03-10 | 38.53 | $90.77 | — |
| 2023-03-09 | 40.58 | $91.34 | — |
| 2023-03-08 | 44.01 | $92.22 | — |
| 2023-03-07 | 43.75 | $92.17 | — |
| 2023-03-06 | 47.47 | $93.07 | — |
| 2023-03-03 | 47.23 | $93.02 | — |
| 2023-03-02 | 46.59 | $92.88 | — |
| 2023-03-01 | 40.68 | $91.67 | — |
| 2023-02-28 | 42.84 | $92.25 | — |
| 2023-02-27 | 45.70 | $92.97 | — |
| 2023-02-24 | 46.40 | $93.14 | — |
| 2023-02-23 | 48.63 | $93.68 | — |
| 2023-02-22 | 49.30 | $93.84 | — |
| 2023-02-21 | 49.82 | $93.97 | — |
| 2023-02-17 | 51.60 | $94.41 | — |
| 2023-02-16 | 46.95 | $93.27 | — |
| 2023-02-15 | 49.95 | $94.02 | — |
| 2023-02-14 | 48.44 | $93.66 | — |
| 2023-02-13 | 51.72 | $94.46 | — |
| 2023-02-10 | 46.99 | $93.35 | — |
| 2023-02-09 | 43.13 | $92.54 | — |
| 2023-02-08 | 44.62 | $92.93 | — |
| 2023-02-07 | 47.75 | $93.71 | — |
| 2023-02-06 | 49.17 | $94.05 | — |
| 2023-02-03 | 49.21 | $94.06 | — |
| 2023-02-02 | 50.83 | $94.46 | — |
| 2023-02-01 | 53.54 | $95.11 | — |
| 2023-01-31 | 50.57 | $94.34 | — |
| 2023-01-30 | 45.74 | $93.21 | — |
| 2023-01-27 | 45.65 | $93.19 | — |
| 2023-01-26 | 46.53 | $93.43 | — |
| 2023-01-25 | 47.42 | $93.68 | — |
| 2023-01-24 | 46.16 | $93.36 | — |
| 2023-01-23 | 44.94 | $93.05 | — |
| 2023-01-20 | 43.73 | $92.74 | — |
| 2023-01-19 | 40.53 | $91.94 | — |
| 2023-01-18 | 43.03 | $92.80 | — |
| 2023-01-17 | 51.99 | $95.33 | — |
| 2023-01-13 | 51.69 | $95.25 | — |
| 2023-01-12 | 49.89 | $94.77 | — |
| 2023-01-11 | 52.08 | $95.34 | — |
| 2023-01-10 | 51.59 | $95.20 | — |
| 2023-01-09 | 51.73 | $95.24 | — |
| 2023-01-06 | 55.12 | $96.16 | — |
| 2023-01-05 | 46.12 | $93.69 | — |
| 2023-01-04 | 49.44 | $94.56 | — |
| 2023-01-03 | 47.97 | $94.20 | — |
| 2022-12-30 | 49.02 | $94.48 | — |
| 2022-12-29 | 50.72 | $94.93 | — |
| 2022-12-28 | 49.08 | $94.49 | — |
| 2022-12-27 | 53.80 | $95.71 | — |
| 2022-12-23 | 52.41 | $95.32 | — |
| 2022-12-22 | 50.60 | $94.82 | — |
| 2022-12-21 | 51.80 | $95.14 | — |
| 2022-12-20 | 48.31 | $94.18 | — |
| 2022-12-19 | 48.34 | $94.19 | — |
| 2022-12-16 | 48.74 | $94.31 | — |
| 2022-12-15 | 50.18 | $94.75 | — |
| 2022-12-14 | 56.08 | $96.40 | — |
| 2022-12-13 | 59.08 | $97.15 | — |
| 2022-12-12 | 59.76 | $97.32 | — |
| 2022-12-09 | 57.17 | $96.39 | — |
| 2022-12-08 | 60.35 | $97.19 | — |
| 2022-12-07 | 59.11 | $96.73 | — |
| 2022-12-06 | 58.38 | $96.46 | — |
| 2022-12-05 | 60.93 | $97.13 | — |
| 2022-12-02 | 66.09 | $98.39 | — |
| 2022-12-01 | 64.98 | $97.89 | — |
| 2022-11-30 | 67.21 | $98.42 | — |
| 2022-11-29 | 62.89 | $96.53 | — |
| 2022-11-28 | 64.29 | $96.86 | — |
| 2022-11-25 | 65.73 | $97.20 | — |
| 2022-11-23 | 65.45 | $97.07 | — |
| 2022-11-22 | 64.84 | $96.78 | — |
| 2022-11-21 | 63.45 | $96.12 | — |
| 2022-11-18 | 61.44 | $95.21 | — |
| 2022-11-17 | 59.42 | $94.34 | — |
| 2022-11-16 | 59.62 | $94.40 | — |
| 2022-11-15 | 58.75 | $94.01 | — |
| 2022-11-14 | 56.34 | $92.97 | — |
| 2022-11-11 | 58.82 | $93.76 | — |
| 2022-11-10 | 59.44 | $93.96 | — |
| 2022-11-09 | 53.96 | $91.61 | — |
| 2022-11-08 | 57.81 | $92.83 | — |
| 2022-11-07 | 57.20 | $92.57 | — |
| 2022-11-04 | 55.18 | $91.73 | — |
| 2022-11-03 | 52.41 | $90.64 | — |
| 2022-11-02 | 52.98 | $90.84 | — |
| 2022-11-01 | 57.72 | $92.43 | — |
| 2022-10-31 | 58.50 | $92.68 | — |
| 2022-10-28 | 60.12 | $93.20 | — |
| 2022-10-27 | 55.73 | $91.23 | — |
| 2022-10-26 | 55.52 | $91.14 | — |
| 2022-10-25 | 54.12 | $90.54 | — |
| 2022-10-24 | 50.96 | $89.24 | — |
| 2022-10-21 | 47.12 | $87.80 | — |
| 2022-10-20 | 42.85 | $86.35 | — |
| 2022-10-19 | 45.76 | $87.55 | — |
| 2022-10-18 | 46.84 | $87.98 | — |
| 2022-10-17 | 43.63 | $86.89 | — |
| 2022-10-14 | 40.29 | $85.83 | — |
| 2022-10-13 | 44.33 | $87.55 | — |
| 2022-10-12 | 39.36 | $86.07 | — |
| 2022-10-11 | 38.12 | $85.72 | — |
| 2022-10-10 | 35.32 | $84.94 | — |
| 2022-10-07 | 33.97 | $84.57 | — |
| 2022-10-06 | 36.51 | $85.87 | — |
| 2022-10-05 | 39.12 | $87.09 | — |
| 2022-10-04 | 40.40 | $87.66 | — |
| 2022-10-03 | 35.16 | $86.18 | — |
| 2022-09-30 | 29.13 | $84.67 | — |
| 2022-09-29 | 31.73 | $86.07 | — |
| 2022-09-28 | 34.88 | $87.56 | — |
| 2022-09-27 | 29.87 | $86.43 | — |
| 2022-09-26 | 34.16 | $88.37 | — |
| 2022-09-23 | 34.32 | $88.44 | — |
| 2022-09-22 | 38.46 | $90.04 | — |
| 2022-09-21 | 39.24 | $90.32 | — |
| 2022-09-20 | 40.13 | $90.64 | — |
| 2022-09-19 | 41.70 | $91.20 | — |
| 2022-09-16 | 39.20 | $90.58 | — |
| 2022-09-15 | 38.75 | $90.47 | — |
| 2022-09-14 | 40.81 | $91.27 | — |
| 2022-09-13 | 40.99 | $91.34 | — |
| 2022-09-12 | 50.46 | $94.46 | — |
| 2022-09-09 | 49.10 | $94.08 | — |
| 2022-09-08 | 45.51 | $93.12 | — |
| 2022-09-07 | 46.06 | $93.29 | — |
| 2022-09-06 | 39.25 | $91.62 | — |
| 2022-09-02 | 41.14 | $92.26 | — |
| 2022-09-01 | 45.25 | $93.53 | — |
| 2022-08-31 | 43.03 | $93.01 | — |
| 2022-08-30 | 44.79 | $93.54 | — |
| 2022-08-29 | 48.32 | $94.54 | — |
| 2022-08-26 | 48.79 | $94.67 | — |
| 2022-08-25 | 58.80 | $97.04 | — |
| 2022-08-24 | 56.81 | $96.48 | — |
| 2022-08-23 | 55.94 | $96.24 | — |
| 2022-08-22 | 57.68 | $96.62 | — |
| 2022-08-19 | 63.13 | $97.73 | — |
| 2022-08-18 | 65.29 | $98.14 | — |
| 2022-08-17 | 64.24 | $97.77 | — |
| 2022-08-16 | 65.72 | $98.06 | — |
| 2022-08-15 | 62.52 | $96.93 | — |
| 2022-08-12 | 59.51 | $95.98 | — |
| 2022-08-11 | 56.30 | $95.07 | — |
| 2022-08-10 | 57.25 | $95.27 | — |
| 2022-08-09 | 54.61 | $94.54 | — |
| 2022-08-08 | 55.77 | $94.80 | — |
| 2022-08-05 | 55.77 | $94.80 | — |
| 2022-08-04 | 56.15 | $94.89 | — |
| 2022-08-03 | 58.99 | $95.57 | — |
| 2022-08-02 | 57.14 | $94.96 | — |
| 2022-08-01 | 59.97 | $95.63 | — |
| 2022-07-29 | 56.49 | $94.49 | — |
| 2022-07-28 | 59.14 | $95.11 | — |
| 2022-07-27 | 54.42 | $93.67 | — |
| 2022-07-26 | 51.86 | $92.97 | — |
| 2022-07-25 | 53.58 | $93.39 | — |
| 2022-07-22 | 51.92 | $92.93 | — |
| 2022-07-21 | 50.19 | $92.46 | — |
| 2022-07-20 | 49.08 | $92.16 | — |
| 2022-07-19 | 50.83 | $92.65 | — |
| 2022-07-18 | 46.93 | $91.59 | — |
| 2022-07-15 | 49.95 | $92.44 | — |
| 2022-07-14 | 48.31 | $92.00 | — |
| 2022-07-13 | 48.24 | $91.98 | — |
| 2022-07-12 | 47.99 | $91.91 | — |
| 2022-07-11 | 48.62 | $92.11 | — |
| 2022-07-08 | 49.29 | $92.33 | — |
| 2022-07-07 | 50.03 | $92.58 | — |
| 2022-07-06 | 49.54 | $92.41 | — |
| 2022-07-05 | 49.15 | $92.27 | — |
| 2022-07-01 | 50.29 | $92.70 | — |
| 2022-06-30 | 46.68 | $91.38 | — |
| 2022-06-29 | 46.83 | $91.44 | — |
| 2022-06-28 | 45.70 | $91.02 | — |
| 2022-06-27 | 48.65 | $92.28 | — |
| 2022-06-24 | 48.84 | $92.36 | — |
| 2022-06-23 | 44.08 | $90.53 | — |
| 2022-06-22 | 39.14 | $88.85 | — |
| 2022-06-21 | 40.62 | $89.58 | — |
| 2022-06-17 | 33.11 | $87.30 | — |
| 2022-06-16 | 33.64 | $87.60 | — |
| 2022-06-15 | 35.05 | $88.39 | — |
| 2022-06-14 | 34.32 | $88.17 | — |
| 2022-06-13 | 35.81 | $89.03 | — |
| 2022-06-10 | 39.87 | $91.15 | — |
| 2022-06-09 | 40.80 | $91.60 | — |
| 2022-06-08 | 43.99 | $93.07 | — |
| 2022-06-07 | 46.63 | $94.19 | — |
| 2022-06-06 | 45.49 | $93.78 | — |
| 2022-06-03 | 45.16 | $93.66 | — |
| 2022-06-02 | 47.26 | $94.60 | — |
| 2022-06-01 | 43.69 | $93.25 | — |
| 2022-05-31 | 46.41 | $94.48 | — |
| 2022-05-27 | 47.88 | $95.12 | — |
| 2022-05-26 | 44.90 | $93.97 | — |
| 2022-05-25 | 41.76 | $92.83 | — |
| 2022-05-24 | 41.21 | $92.63 | — |
| 2022-05-23 | 37.72 | $91.40 | — |
| 2022-05-20 | 32.09 | $89.59 | — |
| 2022-05-19 | 31.80 | $89.50 | — |
| 2022-05-18 | 34.08 | $90.98 | — |
| 2022-05-17 | 47.35 | $97.06 | — |
| 2022-05-16 | 49.70 | $97.84 | — |
| 2022-05-13 | 48.90 | $97.58 | — |
| 2022-05-12 | 43.80 | $96.03 | — |
| 2022-05-11 | 43.42 | $95.92 | — |
| 2022-05-10 | 44.86 | $96.47 | — |
| 2022-05-09 | 46.71 | $97.16 | — |
| 2022-05-06 | 47.00 | $97.27 | — |
| 2022-05-05 | 47.08 | $97.30 | — |
| 2022-05-04 | 52.84 | $99.41 | — |
| 2022-05-03 | 47.13 | $97.45 | — |
| 2022-05-02 | 47.50 | $97.58 | — |
| 2022-04-29 | 50.59 | $98.67 | — |
| 2022-04-28 | 59.52 | $101.31 | — |
| 2022-04-27 | 55.66 | $99.94 | — |
| 2022-04-26 | 54.49 | $99.55 | — |
| 2022-04-25 | 61.10 | $101.23 | — |
| 2022-04-22 | 59.92 | $100.80 | — |
| 2022-04-21 | 67.49 | $102.47 | — |
| 2022-04-20 | 68.57 | $102.69 | — |
| 2022-04-19 | 65.06 | $101.24 | — |
| 2022-04-18 | 60.58 | $99.69 | — |
| 2022-04-14 | 64.80 | $100.52 | — |
| 2022-04-13 | 64.96 | $100.55 | — |
| 2022-04-12 | 62.84 | $99.80 | — |
| 2022-04-11 | 62.94 | $99.82 | — |
| 2022-04-08 | 64.83 | $100.22 | — |
| 2022-04-07 | 63.71 | $99.79 | — |
| 2022-04-06 | 60.72 | $98.70 | — |
| 2022-04-05 | 57.49 | $97.64 | — |
| 2022-04-04 | 57.96 | $97.75 | — |
| 2022-04-01 | 59.13 | $98.03 | — |
| 2022-03-31 | 55.26 | $96.77 | — |
| 2022-03-30 | 56.76 | $97.14 | — |
| 2022-03-29 | 56.73 | $97.13 | — |
| 2022-03-28 | 53.83 | $96.18 | — |
| 2022-03-25 | 52.69 | $95.82 | — |
| 2022-03-24 | 50.29 | $95.08 | — |
| 2022-03-23 | 48.12 | $94.44 | — |
| 2022-03-22 | 52.20 | $95.65 | — |
| 2022-03-21 | 50.04 | $95.00 | — |
| 2022-03-18 | 49.78 | $94.92 | — |
| 2022-03-17 | 48.67 | $94.58 | — |
| 2022-03-16 | 46.48 | $93.91 | — |
| 2022-03-15 | 45.31 | $93.56 | — |
| 2022-03-14 | 38.54 | $91.69 | — |
| 2022-03-11 | 36.92 | $91.28 | — |
| 2022-03-10 | 39.59 | $92.38 | — |
| 2022-03-09 | 41.73 | $93.20 | — |
| 2022-03-08 | 38.74 | $92.42 | — |
| 2022-03-07 | 45.64 | $94.84 | — |
| 2022-03-04 | 52.46 | $96.70 | — |
| 2022-03-03 | 52.35 | $96.67 | — |
| 2022-03-02 | 50.14 | $96.06 | — |
| 2022-03-01 | 46.00 | $95.00 | — |
| 2022-02-28 | 47.93 | $95.54 | — |
| 2022-02-25 | 52.07 | $96.62 | — |
| 2022-02-24 | 38.34 | $93.69 | — |
| 2022-02-23 | 44.07 | $95.09 | — |
| 2022-02-22 | 48.02 | $95.90 | — |
| 2022-02-18 | 52.36 | $96.69 | — |
| 2022-02-17 | 52.20 | $96.66 | — |
| 2022-02-16 | 48.81 | $96.02 | — |
| 2022-02-15 | 48.04 | $95.88 | — |
| 2022-02-14 | 46.29 | $95.56 | — |
| 2022-02-11 | 47.67 | $95.85 | — |
| 2022-02-10 | 48.57 | $96.04 | — |
| 2022-02-09 | 53.70 | $97.05 | — |
| 2022-02-08 | 53.00 | $96.90 | — |
| 2022-02-07 | 50.69 | $96.41 | — |
| 2022-02-04 | 49.68 | $96.20 | — |
| 2022-02-03 | 55.54 | $97.34 | — |
| 2022-02-02 | 56.48 | $97.51 | — |
| 2022-02-01 | 52.12 | $96.55 | — |
| 2022-01-31 | 52.02 | $96.53 | — |
| 2022-01-28 | 49.39 | $95.98 | — |
| 2022-01-27 | 43.74 | $94.92 | — |
| 2022-01-26 | 41.28 | $94.50 | — |
| 2022-01-25 | 44.50 | $95.23 | — |
| 2022-01-24 | 50.56 | $96.41 | — |
| 2022-01-21 | 51.17 | $96.52 | — |
| 2022-01-20 | 51.77 | $96.63 | — |
| 2022-01-19 | 56.09 | $97.39 | — |
| 2022-01-18 | 54.03 | $96.96 | — |
| 2022-01-14 | 63.99 | $98.46 | — |
| 2022-01-13 | 63.52 | $98.35 | — |
| 2022-01-12 | 62.29 | $98.06 | — |
| 2022-01-11 | 62.64 | $98.11 | — |
| 2022-01-10 | 62.97 | $98.16 | — |
| 2022-01-07 | 68.03 | $98.90 | — |
| 2022-01-06 | 67.36 | $98.70 | — |
| 2022-01-05 | 68.38 | $98.85 | — |
| 2022-01-04 | 69.53 | $99.02 | — |
| 2022-01-03 | 68.28 | $98.60 | — |
| 2021-12-31 | 68.08 | $98.53 | — |
| 2021-12-30 | 66.17 | $97.89 | — |
| 2021-12-29 | 67.55 | $98.12 | — |
| 2021-12-28 | 66.39 | $97.72 | — |
| 2021-12-27 | 64.59 | $97.12 | — |
| 2021-12-23 | 61.41 | $96.15 | — |
| 2021-12-22 | 60.69 | $95.94 | — |
| 2021-12-21 | 58.61 | $95.35 | — |
| 2021-12-20 | 58.30 | $95.26 | — |
| 2021-12-17 | 58.63 | $95.33 | — |
| 2021-12-16 | 65.56 | $96.69 | — |
| 2021-12-15 | 64.29 | $96.26 | — |
| 2021-12-14 | 62.75 | $95.75 | — |
| 2021-12-13 | 63.00 | $95.80 | — |
| 2021-12-10 | 60.02 | $94.83 | — |
| 2021-12-09 | 54.20 | $93.22 | — |
| 2021-12-08 | 54.43 | $93.27 | — |
| 2021-12-07 | 55.57 | $93.52 | — |
| 2021-12-06 | 54.49 | $93.22 | — |
| 2021-12-03 | 48.15 | $91.64 | — |
| 2021-12-02 | 43.46 | $90.65 | — |
| 2021-12-01 | 38.04 | $89.64 | — |
| 2021-11-30 | 40.14 | $90.22 | — |
| 2021-11-29 | 51.70 | $92.69 | — |
| 2021-11-26 | 49.63 | $92.32 | — |
| 2021-11-24 | 58.79 | $93.74 | — |
| 2021-11-23 | 61.05 | $94.04 | — |
| 2021-11-22 | 58.31 | $93.50 | — |
| 2021-11-19 | 53.60 | $92.68 | — |
| 2021-11-18 | 56.33 | $93.05 | — |
| 2021-11-17 | 58.71 | $93.36 | — |
| 2021-11-16 | 60.91 | $93.64 | — |
| 2021-11-15 | 65.15 | $94.15 | — |
| 2021-11-12 | 62.79 | $93.66 | — |
| 2021-11-11 | 62.59 | $93.62 | — |
| 2021-11-10 | 62.75 | $93.64 | — |
| 2021-11-09 | 61.98 | $93.47 | — |
| 2021-11-08 | 60.80 | $93.21 | — |
| 2021-11-05 | 66.87 | $94.01 | — |
| 2021-11-04 | 64.15 | $93.37 | — |
| 2021-11-03 | 63.71 | $93.27 | — |
| 2021-11-02 | 59.04 | $92.30 | — |
| 2021-11-01 | 56.47 | $91.83 | — |
| 2021-10-29 | 54.68 | $91.52 | — |
| 2021-10-28 | 55.31 | $91.61 | — |
| 2021-10-27 | 52.25 | $91.08 | — |
| 2021-10-26 | 56.32 | $91.67 | — |
| 2021-10-25 | 55.43 | $91.51 | — |
| 2021-10-22 | 55.21 | $91.47 | — |
| 2021-10-21 | 51.49 | $90.81 | — |
| 2021-10-20 | 51.68 | $90.84 | — |
| 2021-10-19 | 48.69 | $90.33 | — |
| 2021-10-18 | 48.28 | $90.26 | — |
| 2021-10-15 | 50.50 | $90.66 | — |
| 2021-10-14 | 51.80 | $90.89 | — |
| 2021-10-13 | 46.12 | $89.90 | — |
| 2021-10-12 | 45.25 | $89.76 | — |
| 2021-10-11 | 44.89 | $89.70 | — |
| 2021-10-08 | 45.22 | $89.77 | — |
| 2021-10-07 | 46.14 | $89.97 | — |
| 2021-10-06 | 43.68 | $89.52 | — |
| 2021-10-05 | 39.24 | $88.76 | — |
| 2021-10-04 | 36.41 | $88.31 | — |
| 2021-10-01 | 37.51 | $88.61 | — |
| 2021-09-30 | 35.79 | $88.33 | — |
| 2021-09-29 | 42.11 | $89.93 | — |
| 2021-09-28 | 36.73 | $89.12 | — |
| 2021-09-27 | 44.07 | $90.65 | — |
| 2021-09-24 | 45.60 | $90.92 | — |
| 2021-09-23 | 45.00 | $90.83 | — |
| 2021-09-22 | 42.44 | $90.45 | — |
| 2021-09-21 | 40.57 | $90.18 | — |
| 2021-09-20 | 40.89 | $90.25 | — |
| 2021-09-17 | 46.09 | $91.28 | — |
| 2021-09-16 | 48.24 | $91.66 | — |
| 2021-09-15 | 49.56 | $91.89 | — |
| 2021-09-14 | 47.10 | $91.48 | — |
| 2021-09-13 | 50.35 | $92.05 | — |
| 2021-09-10 | 49.18 | $91.85 | — |
| 2021-09-09 | 51.18 | $92.20 | — |
| 2021-09-08 | 55.08 | $92.84 | — |
| 2021-09-07 | 51.28 | $92.15 | — |
| 2021-09-03 | 58.05 | $93.15 | — |
| 2021-09-02 | 59.23 | $93.31 | — |
| 2021-09-01 | 57.26 | $92.93 | — |
| 2021-08-31 | 54.97 | $92.51 | — |
| 2021-08-30 | 53.68 | $92.28 | — |
| 2021-08-27 | 51.62 | $91.92 | — |
| 2021-08-26 | 48.79 | $91.45 | — |
| 2021-08-25 | 51.92 | $91.96 | — |
| 2021-08-24 | 52.36 | $92.03 | — |
| 2021-08-23 | 56.36 | $92.65 | — |
| 2021-08-20 | 57.70 | $92.85 | — |
| 2021-08-19 | 56.67 | $92.64 | — |
| 2021-08-18 | 53.37 | $92.00 | — |
| 2021-08-17 | 61.75 | $93.20 | — |
| 2021-08-16 | 61.75 | $93.20 | — |
| 2021-08-13 | 59.35 | $92.70 | — |
| 2021-08-12 | 55.64 | $92.00 | — |
| 2021-08-11 | 56.27 | $92.09 | — |
| 2021-08-10 | 54.71 | $91.80 | — |
| 2021-08-09 | 50.98 | $91.15 | — |
| 2021-08-06 | 48.96 | $90.82 | — |
| 2021-08-05 | 48.71 | $90.78 | — |
| 2021-08-04 | 45.30 | $90.23 | — |
| 2021-08-03 | 53.05 | $91.50 | — |
| 2021-08-02 | 50.52 | $91.10 | — |
| 2021-07-30 | 52.68 | $91.42 | — |
| 2021-07-29 | 52.44 | $91.38 | — |
| 2021-07-28 | 49.56 | $90.91 | — |
| 2021-07-27 | 53.84 | $91.56 | — |
| 2021-07-26 | 53.25 | $91.46 | — |
| 2021-07-23 | 52.02 | $91.25 | — |
| 2021-07-22 | 45.88 | $90.29 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.74
2026-07-20
Close Price
$113.08
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -38.74 | $113.08 | — |
| 2026-07-17 | -25.13 | $113.60 | — |
| 2026-07-16 | 0.00 | $114.56 | — |
| 2026-07-15 | -76.82 | $111.57 | — |
| 2026-07-14 | -75.70 | $111.61 | — |
| 2026-07-13 | -39.11 | $113.06 | — |
| 2026-07-10 | -55.12 | $112.45 | — |
| 2026-07-09 | -85.83 | $111.28 | — |
| 2026-07-08 | -45.41 | $112.82 | — |
| 2026-07-07 | -27.82 | $113.49 | — |
| 2026-07-06 | -52.49 | $112.55 | — |
| 2026-07-02 | -16.44 | $113.71 | — |
| 2026-07-01 | -62.82 | $111.34 | — |
| 2026-06-30 | -57.80 | $111.29 | — |
| 2026-06-29 | -30.85 | $112.81 | — |
| 2026-06-26 | -22.34 | $113.29 | — |
| 2026-06-25 | -44.33 | $112.05 | — |
| 2026-06-24 | -26.60 | $113.05 | — |
| 2026-06-23 | -32.09 | $112.74 | — |
| 2026-06-22 | -67.55 | $110.74 | — |
| 2026-06-18 | -53.90 | $111.51 | — |
| 2026-06-17 | -49.75 | $111.90 | — |
| 2026-06-16 | -20.32 | $114.32 | — |
| 2026-06-15 | -23.56 | $114.10 | — |
| 2026-06-12 | -16.94 | $114.55 | — |
| 2026-06-11 | -28.13 | $113.79 | — |
| 2026-06-10 | -24.30 | $114.05 | — |
| 2026-06-09 | -51.69 | $112.19 | — |
| 2026-06-08 | -68.48 | $111.05 | — |
| 2026-06-05 | -65.24 | $111.27 | — |
| 2026-06-04 | -92.19 | $109.44 | — |
| 2026-06-03 | -90.87 | $109.53 | — |
| 2026-06-02 | -100.00 | $108.91 | — |
| 2026-06-01 | -100.00 | $109.15 | — |
| 2026-05-29 | -100.00 | $110.35 | — |
| 2026-05-28 | -78.43 | $112.50 | — |
| 2026-05-27 | -70.59 | $112.82 | — |
| 2026-05-26 | -100.00 | $111.62 | — |
| 2026-05-22 | -62.76 | $113.24 | — |
| 2026-05-21 | -61.48 | $113.29 | — |
| 2026-05-20 | -21.43 | $114.86 | — |
| 2026-05-19 | 0.00 | $115.70 | — |
| 2026-05-18 | 0.00 | $115.48 | — |
| 2026-05-15 | -14.94 | $114.00 | — |
| 2026-05-14 | -4.27 | $114.35 | — |
| 2026-05-13 | -12.05 | $113.99 | — |
| 2026-05-12 | -17.48 | $113.70 | — |
| 2026-05-11 | -50.00 | $112.23 | — |
| 2026-05-08 | -21.46 | $113.52 | — |
| 2026-05-07 | -24.12 | $113.40 | — |
| 2026-05-06 | -15.49 | $113.79 | — |
| 2026-05-05 | -15.04 | $113.81 | — |
| 2026-05-04 | -26.99 | $113.27 | — |
| 2026-05-01 | -5.53 | $114.24 | — |
| 2026-04-30 | 0.00 | $114.49 | — |
| 2026-04-29 | -24.77 | $112.43 | — |
| 2026-04-28 | -19.27 | $112.61 | — |
| 2026-04-27 | -44.65 | $111.78 | — |
| 2026-04-24 | -7.95 | $112.98 | — |
| 2026-04-23 | -1.55 | $113.18 | — |
| 2026-04-22 | -43.26 | $111.57 | — |
| 2026-04-21 | -49.39 | $111.21 | — |
| 2026-04-20 | -36.25 | $111.75 | — |
| 2026-04-17 | -32.85 | $111.89 | — |
| 2026-04-16 | -70.56 | $110.34 | — |
| 2026-04-15 | -79.56 | $109.97 | — |
| 2026-04-14 | -71.77 | $110.44 | — |
| 2026-04-13 | -71.60 | $110.57 | — |
| 2026-04-10 | -49.90 | $111.67 | — |
| 2026-04-09 | -18.93 | $113.24 | — |
| 2026-04-08 | -38.26 | $112.26 | — |
| 2026-04-07 | -83.79 | $110.07 | — |
| 2026-04-06 | -54.27 | $111.86 | — |
| 2026-04-02 | -69.35 | $110.96 | — |
| 2026-04-01 | -80.74 | $110.28 | — |
| 2026-03-31 | -79.67 | $110.72 | — |
| 2026-03-30 | -83.75 | $110.51 | — |
| 2026-03-27 | -90.46 | $110.05 | — |
| 2026-03-26 | -97.79 | $109.38 | — |
| 2026-03-25 | -94.07 | $109.80 | — |
| 2026-03-24 | -100.00 | $109.13 | — |
| 2026-03-23 | -95.62 | $109.73 | — |
| 2026-03-20 | -100.00 | $109.24 | — |
| 2026-03-19 | -100.00 | $110.30 | — |
| 2026-03-18 | -100.00 | $111.07 | — |
| 2026-03-17 | -95.55 | $113.77 | — |
| 2026-03-16 | -89.37 | $114.20 | — |
| 2026-03-13 | -90.66 | $114.11 | — |
| 2026-03-12 | -100.00 | $113.46 | — |
| 2026-03-11 | -100.00 | $113.65 | — |
| 2026-03-10 | -91.96 | $114.93 | — |
| 2026-03-09 | -89.11 | $115.10 | — |
| 2026-03-06 | -94.30 | $114.79 | — |
| 2026-03-05 | -100.00 | $114.45 | — |
| 2026-03-04 | -84.02 | $116.95 | — |
| 2026-03-03 | -53.85 | $117.62 | — |
| 2026-03-02 | -23.61 | $118.77 | — |
| 2026-02-27 | 0.00 | $120.42 | — |
| 2026-02-26 | -10.96 | $118.80 | — |
| 2026-02-25 | -9.45 | $118.94 | — |
| 2026-02-24 | 0.00 | $119.83 | — |
| 2026-02-23 | -8.86 | $118.85 | — |
| 2026-02-20 | -23.87 | $117.46 | — |
| 2026-02-19 | -26.67 | $117.20 | — |
| 2026-02-18 | -23.11 | $117.53 | — |
| 2026-02-17 | -18.05 | $117.99 | — |
| 2026-02-13 | 0.00 | $119.67 | — |
| 2026-02-12 | 0.00 | $119.28 | — |
| 2026-02-11 | -3.27 | $117.79 | — |
| 2026-02-10 | -19.09 | $116.29 | — |
| 2026-02-09 | -9.96 | $117.02 | — |
| 2026-02-06 | 0.00 | $118.05 | — |
| 2026-02-05 | 0.00 | $116.48 | — |
| 2026-02-04 | 0.00 | $116.39 | — |
| 2026-02-03 | 0.00 | $115.22 | — |
| 2026-02-02 | 0.00 | $113.43 | — |
| 2026-01-30 | 0.00 | $111.83 | — |
| 2026-01-29 | -11.69 | $110.43 | — |
| 2026-01-28 | -11.92 | $110.41 | — |
| 2026-01-27 | 0.00 | $111.42 | — |
| 2026-01-26 | -1.82 | $111.06 | — |
| 2026-01-23 | 0.00 | $111.21 | — |
| 2026-01-22 | -2.32 | $110.53 | — |
| 2026-01-21 | 0.00 | $110.71 | — |
| 2026-01-20 | 0.00 | $110.36 | — |
| 2026-01-16 | -2.19 | $110.10 | — |
| 2026-01-15 | 0.00 | $110.26 | — |
| 2026-01-14 | 0.00 | $110.11 | — |
| 2026-01-13 | 0.00 | $108.83 | — |
| 2026-01-12 | 0.00 | $107.71 | — |
| 2026-01-09 | -13.08 | $106.34 | — |
| 2026-01-08 | -40.77 | $105.26 | — |
| 2026-01-07 | -100.00 | $102.95 | — |
| 2026-01-06 | -91.14 | $103.97 | — |
| 2026-01-05 | -100.00 | $103.69 | — |
| 2026-01-02 | -100.00 | $104.04 | — |
| 2025-12-31 | -97.86 | $104.11 | — |
| 2025-12-30 | -78.21 | $104.66 | — |
| 2025-12-29 | -67.86 | $104.95 | — |
| 2025-12-26 | -67.86 | $104.95 | — |
| 2025-12-24 | -70.36 | $104.88 | — |
| 2025-12-23 | -100.00 | $104.05 | — |
| 2025-12-22 | -63.48 | $104.59 | — |
| 2025-12-19 | -51.12 | $105.03 | — |
| 2025-12-18 | -37.36 | $105.52 | — |
| 2025-12-17 | -14.73 | $106.23 | — |
| 2025-12-16 | -11.16 | $106.38 | — |
| 2025-12-15 | 0.00 | $106.85 | — |
| 2025-12-12 | 0.00 | $106.63 | — |
| 2025-12-11 | -18.13 | $105.80 | — |
| 2025-12-10 | -40.67 | $104.93 | — |
| 2025-12-09 | -42.23 | $104.87 | — |
| 2025-12-08 | -51.55 | $104.51 | — |
| 2025-12-05 | -26.68 | $105.47 | — |
| 2025-12-04 | -19.57 | $105.60 | — |
| 2025-12-03 | -6.30 | $106.21 | — |
| 2025-12-02 | -12.39 | $105.93 | — |
| 2025-12-01 | -2.39 | $106.39 | — |
| 2025-11-28 | 0.00 | $106.50 | — |
| 2025-11-26 | 0.00 | $105.97 | — |
| 2025-11-25 | 0.00 | $104.88 | — |
| 2025-11-24 | -60.40 | $103.29 | — |
| 2025-11-21 | -40.18 | $104.52 | — |
| 2025-11-20 | -64.11 | $103.54 | — |
| 2025-11-19 | -85.02 | $102.64 | — |
| 2025-11-18 | -75.37 | $103.24 | — |
| 2025-11-17 | -77.94 | $103.10 | — |
| 2025-11-14 | -64.71 | $103.82 | — |
| 2025-11-13 | -63.42 | $103.89 | — |
| 2025-11-12 | -62.68 | $103.93 | — |
| 2025-11-11 | -61.21 | $104.01 | — |
| 2025-11-10 | -82.90 | $102.83 | — |
| 2025-11-07 | -77.39 | $103.13 | — |
| 2025-11-06 | -100.00 | $101.90 | — |
| 2025-11-05 | -94.64 | $102.57 | — |
| 2025-11-04 | -91.67 | $102.72 | — |
| 2025-11-03 | -100.00 | $102.30 | — |
| 2025-10-31 | -100.00 | $102.63 | — |
| 2025-10-30 | -100.00 | $103.07 | — |
| 2025-10-29 | -100.00 | $103.32 | — |
| 2025-10-28 | -61.86 | $105.41 | — |
| 2025-10-27 | -33.97 | $106.28 | — |
| 2025-10-24 | -27.88 | $106.47 | — |
| 2025-10-23 | -16.03 | $106.84 | — |
| 2025-10-22 | 0.00 | $107.34 | — |
| 2025-10-21 | -13.62 | $106.82 | — |
| 2025-10-20 | -4.65 | $107.09 | — |
| 2025-10-17 | 0.00 | $107.23 | — |
| 2025-10-16 | -32.41 | $105.93 | — |
| 2025-10-15 | -17.97 | $106.73 | — |
| 2025-10-14 | -43.25 | $106.49 | — |
| 2025-10-13 | -89.25 | $104.65 | — |
| 2025-10-10 | -82.50 | $104.92 | — |
| 2025-10-09 | -80.50 | $105.00 | — |
| 2025-10-08 | -91.20 | $104.60 | — |
| 2025-10-07 | -80.09 | $105.08 | — |
| 2025-10-06 | -100.00 | $104.22 | — |
| 2025-10-03 | -95.83 | $104.97 | — |
| 2025-10-02 | -100.00 | $104.81 | — |
| 2025-10-01 | -89.82 | $105.21 | — |
| 2025-09-30 | -84.33 | $105.42 | — |
| 2025-09-29 | -94.26 | $105.04 | — |
| 2025-09-26 | -98.43 | $104.88 | — |
| 2025-09-25 | -100.00 | $104.82 | — |
| 2025-09-24 | -100.00 | $105.56 | — |
| 2025-09-23 | -90.66 | $106.03 | — |
| 2025-09-22 | -100.00 | $105.76 | — |
| 2025-09-19 | -100.00 | $106.75 | — |
| 2025-09-18 | -96.23 | $107.28 | — |
| 2025-09-17 | -73.54 | $108.22 | — |
| 2025-09-16 | -92.88 | $107.46 | — |
| 2025-09-15 | -100.00 | $107.18 | — |
| 2025-09-12 | -77.48 | $108.22 | — |
| 2025-09-11 | -68.90 | $108.54 | — |
| 2025-09-10 | -98.12 | $107.45 | — |
| 2025-09-09 | -65.95 | $108.65 | — |
| 2025-09-08 | -73.19 | $108.38 | — |
| 2025-09-05 | -67.29 | $108.60 | — |
| 2025-09-04 | -73.99 | $108.35 | — |
| 2025-09-03 | -80.43 | $108.11 | — |
| 2025-09-02 | -76.05 | $108.03 | — |
| 2025-08-29 | -76.05 | $108.03 | — |
| 2025-08-28 | -90.53 | $107.38 | — |
| 2025-08-27 | -68.56 | $107.97 | — |
| 2025-08-26 | -77.73 | $107.55 | — |
| 2025-08-25 | -65.72 | $108.10 | — |
| 2025-08-22 | -28.60 | $109.80 | — |
| 2025-08-21 | -27.95 | $109.83 | — |
| 2025-08-20 | 0.00 | $111.11 | — |
| 2025-08-19 | 0.00 | $110.32 | — |
| 2025-08-18 | -25.60 | $109.32 | — |
| 2025-08-15 | -29.60 | $109.17 | — |
| 2025-08-14 | -29.87 | $109.16 | — |
| 2025-08-13 | -4.27 | $110.12 | — |
| 2025-08-12 | 0.00 | $110.28 | — |
| 2025-08-11 | 0.00 | $109.89 | — |
| 2025-08-08 | 0.00 | $109.79 | — |
| 2025-08-07 | 0.00 | $109.47 | — |
| 2025-08-06 | -0.44 | $108.79 | — |
| 2025-08-05 | -76.65 | $107.06 | — |
| 2025-08-04 | -57.71 | $107.49 | — |
| 2025-08-01 | -84.19 | $106.99 | — |
| 2025-07-31 | -100.00 | $106.53 | — |
| 2025-07-30 | -81.78 | $107.34 | — |
| 2025-07-29 | -50.56 | $108.18 | — |
| 2025-07-28 | -72.49 | $107.59 | — |
| 2025-07-25 | -38.66 | $108.50 | — |
| 2025-07-24 | -46.10 | $108.30 | — |
| 2025-07-23 | -27.51 | $108.80 | — |
| 2025-07-22 | -33.09 | $108.65 | — |
| 2025-07-21 | -65.80 | $107.77 | — |
| 2025-07-18 | -64.31 | $107.81 | — |
| 2025-07-17 | -52.79 | $108.12 | — |
| 2025-07-16 | -89.96 | $107.12 | — |
| 2025-07-15 | -100.00 | $106.85 | — |
| 2025-07-14 | -63.71 | $107.89 | — |
| 2025-07-11 | -69.50 | $107.74 | — |
| 2025-07-10 | -56.37 | $108.08 | — |
| 2025-07-09 | -64.86 | $107.86 | — |
| 2025-07-08 | -44.79 | $108.38 | — |
| 2025-07-07 | -3.86 | $109.44 | — |
| 2025-07-03 | 0.00 | $109.54 | — |
| 2025-07-02 | -18.94 | $109.39 | — |
| 2025-07-01 | -39.30 | $109.19 | — |
| 2025-06-30 | -71.69 | $108.04 | — |
| 2025-06-27 | -82.86 | $107.61 | — |
| 2025-06-26 | -100.00 | $106.95 | — |
| 2025-06-25 | -85.64 | $107.70 | — |
| 2025-06-24 | -42.54 | $109.26 | — |
| 2025-06-23 | -42.54 | $109.26 | — |
| 2025-06-20 | -83.15 | $107.79 | — |
| 2025-06-18 | -100.00 | $107.18 | — |
| 2025-06-17 | -100.00 | $107.30 | — |
| 2025-06-16 | -89.23 | $108.15 | — |
| 2025-06-13 | -100.00 | $107.83 | — |
| 2025-06-12 | -69.35 | $109.08 | — |
| 2025-06-11 | -50.00 | $108.54 | — |
| 2025-06-10 | -37.39 | $109.11 | — |
| 2025-06-09 | -42.70 | $108.87 | — |
| 2025-06-06 | -38.27 | $109.07 | — |
| 2025-06-05 | -46.68 | $108.69 | — |
| 2025-06-04 | -18.58 | $109.96 | — |
| 2025-06-03 | -3.54 | $110.64 | — |
| 2025-06-02 | 0.00 | $110.80 | — |
| 2025-05-30 | 0.00 | $110.73 | — |
| 2025-05-29 | -16.71 | $109.57 | — |
| 2025-05-28 | -28.61 | $109.10 | — |
| 2025-05-27 | -11.14 | $109.79 | — |
| 2025-05-23 | -39.49 | $108.67 | — |
| 2025-05-22 | -46.58 | $108.39 | — |
| 2025-05-21 | -33.42 | $108.91 | — |
| 2025-05-20 | 0.00 | $110.23 | — |
| 2025-05-19 | 0.00 | $109.92 | — |
| 2025-05-16 | 0.00 | $109.63 | — |
| 2025-05-15 | -28.92 | $108.32 | — |
| 2025-05-14 | -100.00 | $106.28 | — |
| 2025-05-13 | -89.13 | $106.69 | — |
| 2025-05-12 | -44.20 | $107.93 | — |
| 2025-05-09 | -55.80 | $107.61 | — |
| 2025-05-08 | -27.62 | $108.15 | — |
| 2025-05-07 | -17.89 | $108.49 | — |
| 2025-05-06 | -8.13 | $108.49 | — |
| 2025-05-05 | -4.43 | $108.79 | — |
| 2025-05-02 | -4.31 | $108.80 | — |
| 2025-05-01 | -13.92 | $108.02 | — |
| 2025-04-30 | -2.83 | $108.92 | — |
| 2025-04-29 | -11.21 | $108.24 | — |
| 2025-04-28 | -22.29 | $107.34 | — |
| 2025-04-25 | -20.07 | $107.52 | — |
| 2025-04-24 | -16.63 | $107.80 | — |
| 2025-04-23 | -5.54 | $108.70 | — |
| 2025-04-22 | 0.00 | $109.15 | — |
| 2025-04-21 | -16.64 | $107.39 | — |
| 2025-04-17 | 0.00 | $108.66 | — |
| 2025-04-16 | -28.34 | $106.39 | — |
| 2025-04-15 | -11.50 | $107.65 | — |
| 2025-04-14 | 0.00 | $108.51 | — |
| 2025-04-11 | -21.52 | $106.90 | — |
| 2025-04-10 | -39.84 | $105.53 | — |
| 2025-04-09 | -40.78 | $105.46 | — |
| 2025-04-08 | -100.00 | $101.03 | — |
| 2025-04-07 | -100.00 | $102.61 | — |
| 2025-04-04 | -100.00 | $103.90 | — |
| 2025-04-03 | -22.06 | $108.51 | — |
| 2025-04-02 | -26.65 | $108.26 | — |
| 2025-04-01 | -26.41 | $108.31 | — |
| 2025-03-31 | -33.70 | $107.91 | — |
| 2025-03-28 | -70.47 | $106.29 | — |
| 2025-03-27 | -63.01 | $106.80 | — |
| 2025-03-26 | -79.68 | $105.66 | — |
| 2025-03-25 | -100.00 | $104.27 | — |
| 2025-03-24 | -83.43 | $105.76 | — |
| 2025-03-21 | -94.91 | $104.97 | — |
| 2025-03-20 | -94.91 | $104.97 | — |
| 2025-03-19 | -87.35 | $105.49 | — |
| 2025-03-18 | -89.24 | $105.36 | — |
| 2025-03-17 | -69.77 | $106.70 | — |
| 2025-03-14 | -93.17 | $105.09 | — |
| 2025-03-13 | -100.00 | $104.62 | — |
| 2025-03-12 | -100.00 | $105.48 | — |
| 2025-03-11 | -100.00 | $107.55 | — |
| 2025-03-10 | -74.07 | $108.90 | — |
| 2025-03-07 | -42.22 | $109.71 | — |
| 2025-03-06 | -42.92 | $109.68 | — |
| 2025-03-05 | -38.93 | $109.76 | — |
| 2025-03-04 | -42.23 | $109.27 | — |
| 2025-03-03 | -7.39 | $111.11 | — |
| 2025-02-28 | -12.29 | $110.84 | — |
| 2025-02-27 | -39.29 | $109.39 | — |
| 2025-02-26 | -35.17 | $109.52 | — |
| 2025-02-25 | 0.00 | $111.50 | — |
| 2025-02-24 | -10.86 | $109.84 | — |
| 2025-02-21 | -10.89 | $109.70 | — |
| 2025-02-20 | -22.72 | $108.89 | — |
| 2025-02-19 | -4.95 | $110.02 | — |
| 2025-02-18 | -17.32 | $109.17 | — |
| 2025-02-14 | -17.90 | $109.10 | — |
| 2025-02-13 | 0.00 | $110.36 | — |
| 2025-02-12 | 0.00 | $109.16 | — |
| 2025-02-11 | 0.00 | $108.92 | — |
| 2025-02-10 | 0.00 | $107.99 | — |
| 2025-02-07 | -7.85 | $107.26 | — |
| 2025-02-06 | 0.00 | $107.71 | — |
| 2025-02-05 | -0.98 | $107.03 | — |
| 2025-02-04 | -16.86 | $106.22 | — |
| 2025-02-03 | -8.63 | $106.64 | — |
| 2025-01-31 | -18.63 | $106.13 | — |
| 2025-01-30 | -1.76 | $106.99 | — |
| 2025-01-29 | -23.73 | $105.87 | — |
| 2025-01-28 | -29.61 | $105.57 | — |
| 2025-01-27 | 0.00 | $107.08 | — |
| 2025-01-24 | -41.27 | $104.30 | — |
| 2025-01-23 | -51.65 | $103.89 | — |
| 2025-01-22 | -61.77 | $103.49 | — |
| 2025-01-21 | -51.90 | $103.88 | — |
| 2025-01-17 | -67.16 | $103.32 | — |
| 2025-01-16 | -90.54 | $102.59 | — |
| 2025-01-15 | -99.85 | $101.99 | — |
| 2025-01-14 | -98.74 | $102.07 | — |
| 2025-01-13 | -99.17 | $102.04 | — |
| 2025-01-10 | -100.00 | $101.98 | — |
| 2025-01-08 | -93.99 | $103.14 | — |
| 2025-01-07 | -100.00 | $102.72 | — |
| 2025-01-06 | -100.00 | $103.03 | — |
| 2025-01-03 | -97.04 | $104.06 | — |
| 2025-01-02 | -100.00 | $103.88 | — |
| 2024-12-31 | -96.79 | $104.24 | — |
| 2024-12-30 | -100.00 | $104.05 | — |
| 2024-12-27 | -92.14 | $105.27 | — |
| 2024-12-26 | -80.07 | $105.93 | — |
| 2024-12-24 | -83.73 | $105.73 | — |
| 2024-12-23 | -100.00 | $104.84 | — |
| 2024-12-20 | -99.39 | $105.44 | — |
| 2024-12-19 | -100.00 | $105.41 | — |
| 2024-12-18 | -100.00 | $106.06 | — |
| 2024-12-17 | -44.76 | $108.43 | — |
| 2024-12-16 | -36.38 | $108.68 | — |
| 2024-12-13 | -23.30 | $109.11 | — |
| 2024-12-12 | -20.58 | $109.25 | — |
| 2024-12-11 | -22.91 | $109.13 | — |
| 2024-12-10 | -11.65 | $109.71 | — |
| 2024-12-09 | -22.72 | $109.14 | — |
| 2024-12-06 | -13.79 | $109.60 | — |
| 2024-12-05 | -6.55 | $109.97 | — |
| 2024-12-04 | -11.62 | $109.67 | — |
| 2024-12-03 | -9.62 | $109.78 | — |
| 2024-12-02 | -0.54 | $110.28 | — |
| 2024-11-29 | 0.00 | $110.31 | — |
| 2024-11-27 | 0.00 | $109.80 | — |
| 2024-11-26 | 0.00 | $109.76 | — |
| 2024-11-25 | 0.00 | $109.16 | — |
| 2024-11-22 | 0.00 | $108.64 | — |
| 2024-11-21 | 0.00 | $107.49 | — |
| 2024-11-20 | -21.54 | $106.11 | — |
| 2024-11-19 | -21.20 | $106.29 | — |
| 2024-11-18 | -45.65 | $105.83 | — |
| 2024-11-15 | -74.78 | $105.16 | — |
| 2024-11-14 | -44.71 | $105.99 | — |
| 2024-11-13 | -31.37 | $106.33 | — |
| 2024-11-12 | -41.24 | $106.19 | — |
| 2024-11-11 | -44.56 | $106.16 | — |
| 2024-11-08 | -31.58 | $106.53 | — |
| 2024-11-07 | -81.05 | $105.12 | — |
| 2024-11-06 | -92.28 | $104.80 | — |
| 2024-11-05 | -51.93 | $105.95 | — |
| 2024-11-04 | -83.51 | $105.05 | — |
| 2024-11-01 | -95.79 | $104.70 | — |
| 2024-10-31 | -100.00 | $104.58 | — |
| 2024-10-30 | -100.00 | $104.82 | — |
| 2024-10-29 | -90.98 | $105.11 | — |
| 2024-10-28 | -53.33 | $106.07 | — |
| 2024-10-25 | -66.90 | $105.81 | — |
| 2024-10-24 | -41.28 | $106.53 | — |
| 2024-10-23 | -43.16 | $106.75 | — |
| 2024-10-22 | -39.21 | $106.88 | — |
| 2024-10-21 | -59.57 | $106.21 | — |
| 2024-10-18 | -37.15 | $107.13 | — |
| 2024-10-17 | -43.58 | $106.90 | — |
| 2024-10-16 | -31.84 | $107.32 | — |
| 2024-10-15 | -28.77 | $107.43 | — |
| 2024-10-14 | -48.04 | $106.74 | — |
| 2024-10-11 | -66.98 | $106.30 | — |
| 2024-10-10 | -80.70 | $105.71 | — |
| 2024-10-09 | -68.37 | $106.24 | — |
| 2024-10-08 | -84.65 | $105.54 | — |
| 2024-10-07 | -100.00 | $104.88 | — |
| 2024-10-04 | -89.14 | $105.98 | — |
| 2024-10-03 | -100.00 | $105.59 | — |
| 2024-10-02 | -100.00 | $106.55 | — |
| 2024-10-01 | -91.62 | $107.43 | — |
| 2024-09-30 | -78.01 | $107.69 | — |
| 2024-09-27 | -83.25 | $107.59 | — |
| 2024-09-26 | -38.26 | $108.17 | — |
| 2024-09-25 | -44.70 | $108.00 | — |
| 2024-09-24 | -40.15 | $108.12 | — |
| 2024-09-23 | -27.27 | $108.46 | — |
| 2024-09-20 | -48.86 | $107.89 | — |
| 2024-09-19 | -57.19 | $107.51 | — |
| 2024-09-18 | -41.44 | $107.97 | — |
| 2024-09-17 | -24.71 | $108.32 | — |
| 2024-09-16 | 0.00 | $109.18 | — |
| 2024-09-13 | 0.00 | $108.79 | — |
| 2024-09-12 | -9.22 | $107.96 | — |
| 2024-09-11 | -21.84 | $107.27 | — |
| 2024-09-10 | -2.88 | $108.14 | — |
| 2024-09-09 | -1.72 | $108.19 | — |
| 2024-09-06 | -13.43 | $107.51 | — |
| 2024-09-05 | -6.02 | $107.94 | — |
| 2024-09-04 | 0.00 | $108.29 | — |
| 2024-09-03 | 0.00 | $107.85 | — |
| 2024-08-30 | -3.03 | $107.32 | — |
| 2024-08-29 | -16.16 | $106.54 | — |
| 2024-08-28 | -6.90 | $107.09 | — |
| 2024-08-27 | 0.00 | $107.50 | — |
| 2024-08-26 | 0.00 | $107.33 | — |
| 2024-08-23 | 0.00 | $106.66 | — |
| 2024-08-22 | -5.24 | $106.26 | — |
| 2024-08-21 | 0.00 | $106.52 | — |
| 2024-08-20 | 0.00 | $105.70 | — |
| 2024-08-19 | 0.00 | $105.37 | — |
| 2024-08-16 | 0.00 | $104.99 | — |
| 2024-08-15 | 0.00 | $104.71 | — |
| 2024-08-14 | -1.88 | $103.62 | — |
| 2024-08-13 | -27.23 | $103.08 | — |
| 2024-08-12 | -55.40 | $102.48 | — |
| 2024-08-09 | -16.35 | $103.15 | — |
| 2024-08-08 | -16.67 | $103.14 | — |
| 2024-08-07 | -45.83 | $102.23 | — |
| 2024-08-06 | -46.15 | $102.22 | — |
| 2024-08-05 | -62.31 | $101.56 | — |
| 2024-08-02 | 0.00 | $103.66 | — |
| 2024-08-01 | 0.00 | $103.03 | — |
| 2024-07-31 | -24.08 | $102.18 | — |
| 2024-07-30 | -19.73 | $102.31 | — |
| 2024-07-29 | -5.90 | $102.70 | — |
| 2024-07-26 | -5.01 | $102.73 | — |
| 2024-07-25 | -37.17 | $101.64 | — |
| 2024-07-24 | -40.41 | $101.53 | — |
| 2024-07-23 | -35.69 | $101.69 | — |
| 2024-07-22 | -26.55 | $102.00 | — |
| 2024-07-19 | -26.55 | $102.00 | — |
| 2024-07-18 | -15.63 | $102.37 | — |
| 2024-07-17 | 0.00 | $102.90 | — |
| 2024-07-16 | -30.20 | $101.59 | — |
| 2024-07-15 | -65.44 | $100.54 | — |
| 2024-07-12 | -42.62 | $101.22 | — |
| 2024-07-11 | -57.38 | $100.78 | — |
| 2024-07-10 | -59.40 | $100.72 | — |
| 2024-07-09 | -73.83 | $100.29 | — |
| 2024-07-08 | -59.06 | $100.73 | — |
| 2024-07-05 | -53.02 | $100.91 | — |
| 2024-07-03 | -86.58 | $99.91 | — |
| 2024-07-02 | -81.21 | $100.07 | — |
| 2024-07-01 | -100.00 | $99.51 | — |
| 2024-06-28 | -100.00 | $100.16 | — |
| 2024-06-27 | -47.81 | $101.29 | — |
| 2024-06-26 | -28.73 | $101.70 | — |
| 2024-06-25 | -22.18 | $101.88 | — |
| 2024-06-24 | 0.00 | $102.49 | — |
| 2024-06-21 | -30.28 | $101.49 | — |
| 2024-06-20 | -40.08 | $101.31 | — |
| 2024-06-18 | -38.05 | $101.58 | — |
| 2024-06-17 | -42.42 | $101.45 | — |
| 2024-06-14 | -78.96 | $100.39 | — |
| 2024-06-13 | -78.82 | $100.46 | — |
| 2024-06-12 | -79.12 | $100.45 | — |
| 2024-06-11 | -54.12 | $101.30 | — |
| 2024-06-10 | -52.65 | $101.35 | — |
| 2024-06-07 | -43.53 | $101.66 | — |
| 2024-06-06 | -26.18 | $102.25 | — |
| 2024-06-05 | -36.76 | $101.89 | — |
| 2024-06-04 | -30.00 | $102.12 | — |
| 2024-06-03 | -48.24 | $101.50 | — |
| 2024-05-31 | -46.11 | $101.54 | — |
| 2024-05-30 | -84.04 | $99.98 | — |
| 2024-05-29 | -72.81 | $99.74 | — |
| 2024-05-28 | -54.18 | $100.61 | — |
| 2024-05-24 | -34.48 | $101.53 | — |
| 2024-05-23 | -40.47 | $101.25 | — |
| 2024-05-22 | -16.70 | $102.36 | — |
| 2024-05-21 | -9.21 | $102.71 | — |
| 2024-05-20 | -21.20 | $102.15 | — |
| 2024-05-17 | -6.64 | $102.83 | — |
| 2024-05-16 | 0.00 | $103.14 | — |
| 2024-05-15 | -6.06 | $101.80 | — |
| 2024-05-14 | -5.40 | $101.81 | — |
| 2024-05-13 | -3.31 | $101.92 | — |
| 2024-05-10 | 0.00 | $102.12 | — |
| 2024-05-09 | 0.00 | $101.52 | — |
| 2024-05-08 | -6.12 | $100.59 | — |
| 2024-05-07 | 0.00 | $100.89 | — |
| 2024-05-06 | 0.00 | $99.81 | — |
| 2024-05-03 | -1.08 | $99.67 | — |
| 2024-05-02 | -8.87 | $99.38 | — |
| 2024-05-01 | -33.33 | $98.47 | — |
| 2024-04-30 | -18.01 | $99.04 | — |
| 2024-04-29 | -3.23 | $99.59 | — |
| 2024-04-26 | -15.68 | $99.27 | — |
| 2024-04-25 | -26.98 | $99.40 | — |
| 2024-04-24 | -20.34 | $99.71 | — |
| 2024-04-23 | -36.83 | $98.94 | — |
| 2024-04-22 | -43.68 | $98.62 | — |
| 2024-04-19 | -61.88 | $97.77 | — |
| 2024-04-18 | -81.80 | $96.84 | — |
| 2024-04-17 | -91.65 | $96.38 | — |
| 2024-04-16 | -98.07 | $96.08 | — |
| 2024-04-15 | -100.00 | $95.99 | — |
| 2024-04-12 | -100.00 | $96.43 | — |
| 2024-04-11 | -100.00 | $97.47 | — |
| 2024-04-10 | -96.03 | $97.76 | — |
| 2024-04-09 | -79.80 | $98.25 | — |
| 2024-04-08 | -96.03 | $97.76 | — |
| 2024-04-05 | -92.38 | $97.87 | — |
| 2024-04-04 | -100.00 | $97.64 | — |
| 2024-04-03 | -100.00 | $98.09 | — |
| 2024-04-02 | -54.83 | $99.24 | — |
| 2024-04-01 | -27.56 | $99.88 | — |
| 2024-03-28 | 0.00 | $100.66 | — |
| 2024-03-27 | -5.92 | $100.48 | — |
| 2024-03-26 | -40.42 | $99.49 | — |
| 2024-03-25 | -40.40 | $99.45 | — |
| 2024-03-22 | -29.93 | $99.74 | — |
| 2024-03-21 | 0.00 | $100.65 | — |
| 2024-03-20 | 0.00 | $100.52 | — |
| 2024-03-19 | 0.00 | $100.13 | — |
| 2024-03-18 | -4.22 | $99.78 | — |
| 2024-03-15 | -18.86 | $99.15 | — |
| 2024-03-14 | -18.64 | $99.14 | — |
| 2024-03-13 | 0.00 | $99.91 | — |
| 2024-03-12 | 0.00 | $99.70 | — |
| 2024-03-11 | -6.24 | $99.08 | — |
| 2024-03-08 | -16.79 | $98.64 | — |
| 2024-03-07 | 0.00 | $99.34 | — |
| 2024-03-06 | 0.00 | $98.75 | — |
| 2024-03-05 | 0.00 | $98.07 | — |
| 2024-03-04 | 0.00 | $97.83 | — |
| 2024-03-01 | -1.51 | $97.78 | — |
| 2024-02-29 | 0.00 | $97.82 | — |
| 2024-02-28 | -0.37 | $97.78 | — |
| 2024-02-27 | -4.03 | $97.68 | — |
| 2024-02-26 | -6.59 | $97.61 | — |
| 2024-02-23 | 0.00 | $97.79 | — |
| 2024-02-22 | 0.00 | $97.41 | — |
| 2024-02-21 | 0.00 | $97.07 | — |
| 2024-02-20 | -3.46 | $96.83 | — |
| 2024-02-16 | -30.84 | $95.88 | — |
| 2024-02-15 | -33.72 | $95.78 | — |
| 2024-02-14 | -51.30 | $95.17 | — |
| 2024-02-13 | -50.43 | $95.20 | — |
| 2024-02-12 | -19.02 | $96.29 | — |
| 2024-02-09 | -40.06 | $95.56 | — |
| 2024-02-08 | -18.44 | $96.31 | — |
| 2024-02-07 | -21.04 | $96.22 | — |
| 2024-02-06 | -17.00 | $96.36 | — |
| 2024-02-05 | -24.50 | $96.10 | — |
| 2024-02-02 | -5.76 | $96.75 | — |
| 2024-02-01 | 0.00 | $96.95 | — |
| 2024-01-31 | -33.05 | $95.06 | — |
| 2024-01-30 | 0.00 | $95.84 | — |
| 2024-01-29 | 0.00 | $95.32 | — |
| 2024-01-26 | -24.16 | $94.83 | — |
| 2024-01-25 | -49.44 | $94.38 | — |
| 2024-01-24 | -100.00 | $93.48 | — |
| 2024-01-23 | -29.19 | $94.65 | — |
| 2024-01-22 | -57.46 | $93.72 | — |
| 2024-01-19 | -34.43 | $94.11 | — |
| 2024-01-18 | -24.25 | $94.45 | — |
| 2024-01-17 | -22.16 | $94.52 | — |
| 2024-01-16 | -17.66 | $94.67 | — |
| 2024-01-12 | -3.89 | $95.13 | — |
| 2024-01-11 | -12.87 | $94.83 | — |
| 2024-01-10 | -11.08 | $94.89 | — |
| 2024-01-09 | -8.68 | $94.97 | — |
| 2024-01-08 | -14.37 | $94.76 | — |
| 2024-01-05 | -35.34 | $94.03 | — |
| 2024-01-04 | -28.45 | $94.27 | — |
| 2024-01-03 | -25.57 | $94.37 | — |
| 2024-01-02 | 0.00 | $95.26 | — |
| 2023-12-29 | -18.09 | $94.18 | — |
| 2023-12-28 | -20.82 | $94.10 | — |
| 2023-12-27 | -19.17 | $94.02 | — |
| 2023-12-26 | -30.00 | $93.63 | — |
| 2023-12-22 | -42.78 | $93.17 | — |
| 2023-12-21 | -59.17 | $92.58 | — |
| 2023-12-20 | -77.50 | $91.92 | — |
| 2023-12-19 | -26.58 | $93.66 | — |
| 2023-12-18 | -33.97 | $93.29 | — |
| 2023-12-15 | -34.29 | $93.27 | — |
| 2023-12-14 | -30.00 | $93.45 | — |
| 2023-12-13 | 0.00 | $94.71 | — |
| 2023-12-12 | 0.00 | $92.91 | — |
| 2023-12-11 | -6.51 | $92.64 | — |
| 2023-12-08 | -35.52 | $91.78 | — |
| 2023-12-07 | -13.16 | $92.36 | — |
| 2023-12-06 | -26.90 | $91.89 | — |
| 2023-12-05 | -20.76 | $92.10 | — |
| 2023-12-04 | 0.00 | $92.81 | — |
| 2023-12-01 | 0.00 | $92.54 | — |
| 2023-11-30 | 0.00 | $92.03 | — |
| 2023-11-29 | -21.28 | $91.11 | — |
| 2023-11-28 | 0.00 | $91.84 | — |
| 2023-11-27 | -6.96 | $91.55 | — |
| 2023-11-24 | 0.00 | $91.80 | — |
| 2023-11-22 | -6.02 | $91.47 | — |
| 2023-11-21 | -20.75 | $90.76 | — |
| 2023-11-20 | -25.52 | $90.53 | — |
| 2023-11-17 | -25.93 | $90.51 | — |
| 2023-11-16 | -22.61 | $90.67 | — |
| 2023-11-15 | 0.00 | $91.76 | — |
| 2023-11-14 | 0.00 | $91.21 | — |
| 2023-11-13 | 0.00 | $90.20 | — |
| 2023-11-10 | -8.62 | $89.91 | — |
| 2023-11-09 | -24.62 | $89.39 | — |
| 2023-11-08 | -11.78 | $89.74 | — |
| 2023-11-07 | 0.00 | $90.19 | — |
| 2023-11-06 | 0.00 | $89.99 | — |
| 2023-11-03 | 0.00 | $89.84 | — |
| 2023-11-02 | 0.00 | $89.61 | — |
| 2023-11-01 | -14.29 | $88.41 | — |
| 2023-10-31 | -27.15 | $88.49 | — |
| 2023-10-30 | -36.77 | $88.21 | — |
| 2023-10-27 | -81.19 | $86.94 | — |
| 2023-10-26 | -52.59 | $88.11 | — |
| 2023-10-25 | -42.42 | $88.61 | — |
| 2023-10-24 | -49.36 | $88.34 | — |
| 2023-10-23 | -77.08 | $87.47 | — |
| 2023-10-20 | -75.71 | $87.73 | — |
| 2023-10-19 | -70.25 | $88.14 | — |
| 2023-10-18 | -62.99 | $88.75 | — |
| 2023-10-17 | -71.60 | $88.52 | — |
| 2023-10-16 | -78.86 | $87.97 | — |
| 2023-10-13 | -90.73 | $87.09 | — |
| 2023-10-12 | -100.00 | $86.37 | — |
| 2023-10-11 | -93.74 | $87.59 | — |
| 2023-10-10 | -86.31 | $88.16 | — |
| 2023-10-09 | -98.31 | $87.24 | — |
| 2023-10-06 | -100.00 | $87.11 | — |
| 2023-10-05 | -100.00 | $87.48 | — |
| 2023-10-04 | -89.87 | $89.28 | — |
| 2023-10-03 | -100.00 | $88.66 | — |
| 2023-10-02 | -100.00 | $89.40 | — |
| 2023-09-29 | -99.37 | $90.04 | — |
| 2023-09-28 | -94.87 | $90.26 | — |
| 2023-09-27 | -100.00 | $90.01 | — |
| 2023-09-26 | -100.00 | $91.17 | — |
| 2023-09-25 | -100.00 | $91.97 | — |
| 2023-09-22 | -100.00 | $92.32 | — |
| 2023-09-21 | -100.00 | $92.80 | — |
| 2023-09-20 | -59.47 | $93.94 | — |
| 2023-09-19 | -64.32 | $93.83 | — |
| 2023-09-18 | -50.66 | $94.14 | — |
| 2023-09-15 | -53.74 | $94.07 | — |
| 2023-09-14 | -22.47 | $94.78 | — |
| 2023-09-13 | -64.41 | $93.86 | — |
| 2023-09-12 | -75.28 | $93.68 | — |
| 2023-09-11 | -66.21 | $94.24 | — |
| 2023-09-08 | -88.40 | $93.49 | — |
| 2023-09-07 | -91.60 | $93.36 | — |
| 2023-09-06 | -100.00 | $93.02 | — |
| 2023-09-05 | -100.00 | $93.24 | — |
| 2023-09-01 | -87.22 | $94.14 | — |
| 2023-08-31 | -68.67 | $94.88 | — |
| 2023-08-30 | -59.71 | $95.29 | — |
| 2023-08-29 | -64.59 | $95.11 | — |
| 2023-08-28 | -76.32 | $94.62 | — |
| 2023-08-25 | -86.82 | $94.21 | — |
| 2023-08-24 | -100.00 | $93.63 | — |
| 2023-08-23 | -87.39 | $94.34 | — |
| 2023-08-22 | -100.00 | $93.75 | — |
| 2023-08-21 | -100.00 | $94.22 | — |
| 2023-08-18 | -89.83 | $94.81 | — |
| 2023-08-17 | -100.00 | $94.40 | — |
| 2023-08-16 | -100.00 | $95.38 | — |
| 2023-08-15 | -100.00 | $95.69 | — |
| 2023-08-14 | -67.16 | $96.63 | — |
| 2023-08-11 | -50.75 | $97.07 | — |
| 2023-08-10 | -59.33 | $96.84 | — |
| 2023-08-09 | -52.61 | $97.02 | — |
| 2023-08-08 | -50.66 | $96.89 | — |
| 2023-08-07 | -24.70 | $97.62 | — |
| 2023-08-04 | -47.67 | $96.79 | — |
| 2023-08-03 | -19.48 | $97.75 | — |
| 2023-08-02 | -17.77 | $97.81 | — |
| 2023-08-01 | -24.93 | $97.56 | — |
| 2023-07-31 | -11.46 | $98.03 | — |
| 2023-07-28 | 0.00 | $98.43 | — |
| 2023-07-27 | -25.66 | $97.46 | — |
| 2023-07-26 | 0.00 | $98.33 | — |
| 2023-07-25 | 0.00 | $98.11 | — |
| 2023-07-24 | 0.00 | $98.05 | — |
| 2023-07-21 | 0.00 | $97.69 | — |
| 2023-07-20 | 0.00 | $97.40 | — |
| 2023-07-19 | 0.00 | $96.62 | — |
| 2023-07-18 | -50.00 | $95.75 | — |
| 2023-07-17 | -43.83 | $95.85 | — |
| 2023-07-14 | -32.72 | $96.03 | — |
| 2023-07-13 | -49.38 | $95.76 | — |
| 2023-07-12 | -72.22 | $95.39 | — |
| 2023-07-11 | -71.94 | $95.15 | — |
| 2023-07-10 | -78.89 | $94.99 | — |
| 2023-07-07 | -81.41 | $94.94 | — |
| 2023-07-06 | -19.92 | $96.07 | — |
| 2023-07-05 | -4.88 | $96.44 | — |
| 2023-07-03 | 0.00 | $96.56 | — |
| 2023-06-30 | -24.90 | $95.91 | — |
| 2023-06-29 | -50.52 | $95.05 | — |
| 2023-06-28 | -47.85 | $95.06 | — |
| 2023-06-27 | -7.01 | $96.29 | — |
| 2023-06-26 | -18.47 | $95.93 | — |
| 2023-06-23 | -19.43 | $95.90 | — |
| 2023-06-22 | 0.00 | $96.51 | — |
| 2023-06-21 | -14.52 | $95.96 | — |
| 2023-06-20 | -26.07 | $95.61 | — |
| 2023-06-16 | -16.76 | $96.40 | — |
| 2023-06-15 | -17.58 | $96.37 | — |
| 2023-06-14 | -44.96 | $95.50 | — |
| 2023-06-13 | -57.72 | $95.04 | — |
| 2023-06-12 | -74.32 | $94.60 | — |
| 2023-06-09 | -76.33 | $94.57 | — |
| 2023-06-08 | -72.98 | $94.74 | — |
| 2023-06-07 | -85.60 | $94.10 | — |
| 2023-06-06 | -80.87 | $94.34 | — |
| 2023-06-05 | -74.75 | $94.65 | — |
| 2023-06-02 | -68.25 | $95.04 | — |
| 2023-06-01 | -95.25 | $93.62 | — |
| 2023-05-31 | -97.91 | $93.48 | — |
| 2023-05-30 | -100.00 | $93.37 | — |
| 2023-05-26 | -95.77 | $94.29 | — |
| 2023-05-25 | -100.00 | $94.08 | — |
| 2023-05-24 | -100.00 | $94.54 | — |
| 2023-05-23 | -100.00 | $95.12 | — |
| 2023-05-22 | -100.00 | $95.66 | — |
| 2023-05-19 | -99.02 | $97.01 | — |
| 2023-05-18 | -100.00 | $96.99 | — |
| 2023-05-17 | -94.74 | $97.24 | — |
| 2023-05-16 | -79.26 | $97.32 | — |
| 2023-05-15 | -40.55 | $98.16 | — |
| 2023-05-12 | -25.10 | $98.44 | — |
| 2023-05-11 | -29.24 | $98.16 | — |
| 2023-05-10 | -37.21 | $97.92 | — |
| 2023-05-09 | -35.97 | $97.95 | — |
| 2023-05-08 | -21.45 | $98.39 | — |
| 2023-05-05 | -13.53 | $98.63 | — |
| 2023-05-04 | -41.25 | $97.79 | — |
| 2023-05-03 | -33.66 | $98.02 | — |
| 2023-05-02 | -10.12 | $98.69 | — |
| 2023-05-01 | 0.00 | $99.04 | — |
| 2023-04-28 | 0.00 | $98.86 | — |
| 2023-04-27 | 0.00 | $98.36 | — |
| 2023-04-26 | -20.66 | $97.30 | — |
| 2023-04-25 | -2.64 | $97.94 | — |
| 2023-04-24 | 0.00 | $98.05 | — |
| 2023-04-21 | 0.00 | $97.77 | — |
| 2023-04-20 | 0.00 | $97.14 | — |
| 2023-04-19 | -1.13 | $96.87 | — |
| 2023-04-18 | 0.00 | $96.93 | — |
| 2023-04-17 | 0.00 | $96.65 | — |
| 2023-04-14 | -10.39 | $96.03 | — |
| 2023-04-13 | 0.00 | $96.54 | — |
| 2023-04-12 | -7.20 | $96.01 | — |
| 2023-04-11 | 0.00 | $96.35 | — |
| 2023-04-10 | -0.99 | $96.06 | — |
| 2023-04-06 | 0.00 | $96.11 | — |
| 2023-04-05 | 0.00 | $96.03 | — |
| 2023-04-04 | -8.21 | $95.58 | — |
| 2023-04-03 | 0.00 | $96.01 | — |
| 2023-03-31 | 0.00 | $95.49 | — |
| 2023-03-30 | 0.00 | $94.71 | — |
| 2023-03-29 | 0.00 | $94.42 | — |
| 2023-03-28 | 0.00 | $93.89 | — |
| 2023-03-27 | 0.00 | $93.71 | — |
| 2023-03-24 | 0.00 | $93.20 | — |
| 2023-03-23 | -63.71 | $91.63 | — |
| 2023-03-22 | -48.45 | $92.27 | — |
| 2023-03-21 | -25.08 | $93.07 | — |
| 2023-03-20 | -30.00 | $93.01 | — |
| 2023-03-17 | -71.70 | $91.80 | — |
| 2023-03-16 | -51.92 | $92.52 | — |
| 2023-03-15 | -54.12 | $92.44 | — |
| 2023-03-14 | -67.31 | $91.96 | — |
| 2023-03-13 | -92.41 | $91.05 | — |
| 2023-03-10 | -100.00 | $90.77 | — |
| 2023-03-09 | -100.00 | $91.34 | — |
| 2023-03-08 | -80.29 | $92.22 | — |
| 2023-03-07 | -82.08 | $92.17 | — |
| 2023-03-06 | -49.82 | $93.07 | — |
| 2023-03-03 | -51.61 | $93.02 | — |
| 2023-03-02 | -56.63 | $92.88 | — |
| 2023-03-01 | -100.00 | $91.67 | — |
| 2023-02-28 | -100.00 | $92.25 | — |
| 2023-02-27 | -83.27 | $92.97 | — |
| 2023-02-24 | -76.65 | $93.14 | — |
| 2023-02-23 | -55.64 | $93.68 | — |
| 2023-02-22 | -49.42 | $93.84 | — |
| 2023-02-21 | -44.36 | $93.97 | — |
| 2023-02-17 | -27.24 | $94.41 | — |
| 2023-02-16 | -71.60 | $93.27 | — |
| 2023-02-15 | -34.38 | $94.02 | — |
| 2023-02-14 | -45.74 | $93.66 | — |
| 2023-02-13 | -25.66 | $94.46 | — |
| 2023-02-10 | -58.41 | $93.35 | — |
| 2023-02-09 | -82.30 | $92.54 | — |
| 2023-02-08 | -70.88 | $92.93 | — |
| 2023-02-07 | -47.94 | $93.71 | — |
| 2023-02-06 | -37.94 | $94.05 | — |
| 2023-02-03 | -49.76 | $94.06 | — |
| 2023-02-02 | -40.28 | $94.46 | — |
| 2023-02-01 | -24.88 | $95.11 | — |
| 2023-01-31 | -43.13 | $94.34 | — |
| 2023-01-30 | -69.91 | $93.21 | — |
| 2023-01-27 | -70.38 | $93.19 | — |
| 2023-01-26 | -64.69 | $93.43 | — |
| 2023-01-25 | -58.77 | $93.68 | — |
| 2023-01-24 | -66.35 | $93.36 | — |
| 2023-01-23 | -73.70 | $93.05 | — |
| 2023-01-20 | -81.04 | $92.74 | — |
| 2023-01-19 | -100.00 | $91.94 | — |
| 2023-01-18 | -100.00 | $92.80 | — |
| 2023-01-17 | -33.60 | $95.33 | — |
| 2023-01-13 | -36.84 | $95.25 | — |
| 2023-01-12 | -60.15 | $94.77 | — |
| 2023-01-11 | -52.31 | $95.34 | — |
| 2023-01-10 | -58.40 | $95.20 | — |
| 2023-01-09 | -57.30 | $95.24 | — |
| 2023-01-06 | -31.96 | $96.16 | — |
| 2023-01-05 | -100.00 | $93.69 | — |
| 2023-01-04 | -87.90 | $94.56 | — |
| 2023-01-03 | -99.36 | $94.20 | — |
| 2022-12-30 | -92.87 | $94.48 | — |
| 2022-12-29 | -82.19 | $94.93 | — |
| 2022-12-28 | -92.69 | $94.49 | — |
| 2022-12-27 | -63.92 | $95.71 | — |
| 2022-12-23 | -73.11 | $95.32 | — |
| 2022-12-22 | -84.91 | $94.82 | — |
| 2022-12-21 | -77.36 | $95.14 | — |
| 2022-12-20 | -100.00 | $94.18 | — |
| 2022-12-19 | -100.00 | $94.19 | — |
| 2022-12-16 | -100.00 | $94.31 | — |
| 2022-12-15 | -89.95 | $94.75 | — |
| 2022-12-14 | -49.51 | $96.40 | — |
| 2022-12-13 | -28.80 | $97.15 | — |
| 2022-12-12 | -20.18 | $97.32 | — |
| 2022-12-09 | -37.25 | $96.39 | — |
| 2022-12-08 | -22.57 | $97.19 | — |
| 2022-12-07 | -24.82 | $96.73 | — |
| 2022-12-06 | -28.78 | $96.46 | — |
| 2022-12-05 | -18.94 | $97.13 | — |
| 2022-12-02 | -0.44 | $98.39 | — |
| 2022-12-01 | -6.81 | $97.89 | — |
| 2022-11-30 | 0.00 | $98.42 | — |
| 2022-11-29 | -10.21 | $96.53 | — |
| 2022-11-28 | -5.18 | $96.86 | — |
| 2022-11-25 | 0.00 | $97.20 | — |
| 2022-11-23 | 0.00 | $97.07 | — |
| 2022-11-22 | 0.00 | $96.78 | — |
| 2022-11-21 | 0.00 | $96.12 | — |
| 2022-11-18 | 0.00 | $95.21 | — |
| 2022-11-17 | -0.91 | $94.34 | — |
| 2022-11-16 | 0.00 | $94.40 | — |
| 2022-11-15 | 0.00 | $94.01 | — |
| 2022-11-14 | -13.01 | $92.97 | — |
| 2022-11-11 | -2.63 | $93.76 | — |
| 2022-11-10 | 0.00 | $93.96 | — |
| 2022-11-09 | -21.57 | $91.61 | — |
| 2022-11-08 | -5.02 | $92.83 | — |
| 2022-11-07 | -8.42 | $92.57 | — |
| 2022-11-04 | -17.80 | $91.73 | — |
| 2022-11-03 | -29.66 | $90.64 | — |
| 2022-11-02 | -27.35 | $90.84 | — |
| 2022-11-01 | -8.92 | $92.43 | — |
| 2022-10-31 | -6.03 | $92.68 | — |
| 2022-10-28 | 0.00 | $93.20 | — |
| 2022-10-27 | 0.00 | $91.23 | — |
| 2022-10-26 | 0.00 | $91.14 | — |
| 2022-10-25 | 0.00 | $90.54 | — |
| 2022-10-24 | 0.00 | $89.24 | — |
| 2022-10-21 | -15.00 | $87.80 | — |
| 2022-10-20 | -54.01 | $86.35 | — |
| 2022-10-19 | -45.52 | $87.55 | — |
| 2022-10-18 | -40.70 | $87.98 | — |
| 2022-10-17 | -61.78 | $86.89 | — |
| 2022-10-14 | -81.00 | $85.83 | — |
| 2022-10-13 | -55.05 | $87.55 | — |
| 2022-10-12 | -77.38 | $86.07 | — |
| 2022-10-11 | -82.84 | $85.72 | — |
| 2022-10-10 | -94.53 | $84.94 | — |
| 2022-10-07 | -100.00 | $84.57 | — |
| 2022-10-06 | -87.74 | $85.87 | — |
| 2022-10-05 | -75.28 | $87.09 | — |
| 2022-10-04 | -69.46 | $87.66 | — |
| 2022-10-03 | -84.58 | $86.18 | — |
| 2022-09-30 | -100.00 | $84.67 | — |
| 2022-09-29 | -100.00 | $86.07 | — |
| 2022-09-28 | -85.93 | $87.56 | — |
| 2022-09-27 | -100.00 | $86.43 | — |
| 2022-09-26 | -100.00 | $88.37 | — |
| 2022-09-23 | -100.00 | $88.44 | — |
| 2022-09-22 | -100.00 | $90.04 | — |
| 2022-09-21 | -100.00 | $90.32 | — |
| 2022-09-20 | -97.41 | $90.64 | — |
| 2022-09-19 | -88.89 | $91.20 | — |
| 2022-09-16 | -98.48 | $90.58 | — |
| 2022-09-15 | -100.00 | $90.47 | — |
| 2022-09-14 | -100.00 | $91.27 | — |
| 2022-09-13 | -100.00 | $91.34 | — |
| 2022-09-12 | -56.44 | $94.46 | — |
| 2022-09-09 | -62.27 | $94.08 | — |
| 2022-09-08 | -76.99 | $93.12 | — |
| 2022-09-07 | -74.39 | $93.29 | — |
| 2022-09-06 | -100.00 | $91.62 | — |
| 2022-09-02 | -100.00 | $92.26 | — |
| 2022-09-01 | -89.86 | $93.53 | — |
| 2022-08-31 | -100.00 | $93.01 | — |
| 2022-08-30 | -100.00 | $93.54 | — |
| 2022-08-29 | -100.00 | $94.54 | — |
| 2022-08-26 | -96.39 | $94.67 | — |
| 2022-08-25 | -30.14 | $97.04 | — |
| 2022-08-24 | -45.48 | $96.48 | — |
| 2022-08-23 | -42.51 | $96.24 | — |
| 2022-08-22 | -29.40 | $96.62 | — |
| 2022-08-19 | -7.93 | $97.73 | — |
| 2022-08-18 | 0.00 | $98.14 | — |
| 2022-08-17 | -5.18 | $97.77 | — |
| 2022-08-16 | 0.00 | $98.06 | — |
| 2022-08-15 | 0.00 | $96.93 | — |
| 2022-08-12 | 0.00 | $95.98 | — |
| 2022-08-11 | -13.86 | $95.07 | — |
| 2022-08-10 | -8.91 | $95.27 | — |
| 2022-08-09 | -26.98 | $94.54 | — |
| 2022-08-08 | -20.54 | $94.80 | — |
| 2022-08-05 | -20.54 | $94.80 | — |
| 2022-08-04 | -18.32 | $94.89 | — |
| 2022-08-03 | -1.49 | $95.57 | — |
| 2022-08-02 | -16.58 | $94.96 | — |
| 2022-08-01 | 0.00 | $95.63 | — |
| 2022-07-29 | -17.61 | $94.49 | — |
| 2022-07-28 | 0.00 | $95.11 | — |
| 2022-07-27 | 0.00 | $93.67 | — |
| 2022-07-26 | -17.72 | $92.97 | — |
| 2022-07-25 | 0.00 | $93.39 | — |
| 2022-07-22 | 0.00 | $92.93 | — |
| 2022-07-21 | -11.06 | $92.46 | — |
| 2022-07-20 | -14.03 | $92.16 | — |
| 2022-07-19 | -1.30 | $92.65 | — |
| 2022-07-18 | -20.56 | $91.59 | — |
| 2022-07-15 | -4.81 | $92.44 | — |
| 2022-07-14 | -12.96 | $92.00 | — |
| 2022-07-13 | -13.33 | $91.98 | — |
| 2022-07-12 | -14.63 | $91.91 | — |
| 2022-07-11 | -10.93 | $92.11 | — |
| 2022-07-08 | -6.85 | $92.33 | — |
| 2022-07-07 | -8.49 | $92.58 | — |
| 2022-07-06 | -25.83 | $92.41 | — |
| 2022-07-05 | -27.87 | $92.27 | — |
| 2022-07-01 | -21.63 | $92.70 | — |
| 2022-06-30 | -44.11 | $91.38 | — |
| 2022-06-29 | -43.29 | $91.44 | — |
| 2022-06-28 | -49.04 | $91.02 | — |
| 2022-06-27 | -36.32 | $92.28 | — |
| 2022-06-24 | -35.29 | $92.36 | — |
| 2022-06-23 | -58.70 | $90.53 | — |
| 2022-06-22 | -80.18 | $88.85 | — |
| 2022-06-21 | -70.84 | $89.58 | — |
| 2022-06-17 | -100.00 | $87.30 | — |
| 2022-06-16 | -100.00 | $87.60 | — |
| 2022-06-15 | -96.83 | $88.39 | — |
| 2022-06-14 | -100.00 | $88.17 | — |
| 2022-06-13 | -100.00 | $89.03 | — |
| 2022-06-10 | -80.22 | $91.15 | — |
| 2022-06-09 | -74.82 | $91.60 | — |
| 2022-06-08 | -57.19 | $93.07 | — |
| 2022-06-07 | -43.77 | $94.19 | — |
| 2022-06-06 | -48.68 | $93.78 | — |
| 2022-06-03 | -50.12 | $93.66 | — |
| 2022-06-02 | -38.85 | $94.60 | — |
| 2022-06-01 | -62.16 | $93.25 | — |
| 2022-05-31 | -49.75 | $94.48 | — |
| 2022-05-27 | -43.29 | $95.12 | — |
| 2022-05-26 | -54.89 | $93.97 | — |
| 2022-05-25 | -71.80 | $92.83 | — |
| 2022-05-24 | -73.50 | $92.63 | — |
| 2022-05-23 | -83.91 | $91.40 | — |
| 2022-05-20 | -99.24 | $89.59 | — |
| 2022-05-19 | -100.00 | $89.50 | — |
| 2022-05-18 | -100.00 | $90.98 | — |
| 2022-05-17 | -83.16 | $97.06 | — |
| 2022-05-16 | -71.64 | $97.84 | — |
| 2022-05-13 | -75.48 | $97.58 | — |
| 2022-05-12 | -98.38 | $96.03 | — |
| 2022-05-11 | -100.00 | $95.92 | — |
| 2022-05-10 | -100.00 | $96.47 | — |
| 2022-05-09 | -100.00 | $97.16 | — |
| 2022-05-06 | -100.00 | $97.27 | — |
| 2022-05-05 | -100.00 | $97.30 | — |
| 2022-05-04 | -62.60 | $99.41 | — |
| 2022-05-03 | -100.00 | $97.45 | — |
| 2022-05-02 | -100.00 | $97.58 | — |
| 2022-04-29 | -79.60 | $98.67 | — |
| 2022-04-28 | -23.31 | $101.31 | — |
| 2022-04-27 | -46.45 | $99.94 | — |
| 2022-04-26 | -53.04 | $99.55 | — |
| 2022-04-25 | -22.43 | $101.23 | — |
| 2022-04-22 | -27.51 | $100.80 | — |
| 2022-04-21 | -2.89 | $102.47 | — |
| 2022-04-20 | 0.00 | $102.69 | — |
| 2022-04-19 | 0.00 | $101.24 | — |
| 2022-04-18 | -14.08 | $99.69 | — |
| 2022-04-14 | -0.49 | $100.52 | — |
| 2022-04-13 | 0.00 | $100.55 | — |
| 2022-04-12 | -6.66 | $99.80 | — |
| 2022-04-11 | -6.01 | $99.82 | — |
| 2022-04-08 | 0.00 | $100.22 | — |
| 2022-04-07 | 0.00 | $99.79 | — |
| 2022-04-06 | 0.00 | $98.70 | — |
| 2022-04-05 | -5.78 | $97.64 | — |
| 2022-04-04 | -4.15 | $97.75 | — |
| 2022-04-01 | 0.00 | $98.03 | — |
| 2022-03-31 | -6.31 | $96.77 | — |
| 2022-03-30 | 0.00 | $97.14 | — |
| 2022-03-29 | 0.00 | $97.13 | — |
| 2022-03-28 | -9.59 | $96.18 | — |
| 2022-03-25 | -16.24 | $95.82 | — |
| 2022-03-24 | -29.89 | $95.08 | — |
| 2022-03-23 | -41.70 | $94.44 | — |
| 2022-03-22 | -19.37 | $95.65 | — |
| 2022-03-21 | -31.37 | $95.00 | — |
| 2022-03-18 | -32.84 | $94.92 | — |
| 2022-03-17 | -39.11 | $94.58 | — |
| 2022-03-16 | -51.48 | $93.91 | — |
| 2022-03-15 | -57.93 | $93.56 | — |
| 2022-03-14 | -92.44 | $91.69 | — |
| 2022-03-11 | -100.00 | $91.28 | — |
| 2022-03-10 | -100.00 | $92.38 | — |
| 2022-03-09 | -83.15 | $93.20 | — |
| 2022-03-08 | -100.00 | $92.42 | — |
| 2022-03-07 | -65.77 | $94.84 | — |
| 2022-03-04 | -10.42 | $96.70 | — |
| 2022-03-03 | -18.36 | $96.67 | — |
| 2022-03-02 | -37.96 | $96.06 | — |
| 2022-03-01 | -65.71 | $95.00 | — |
| 2022-02-28 | -51.57 | $95.54 | — |
| 2022-02-25 | -23.30 | $96.62 | — |
| 2022-02-24 | -100.00 | $93.69 | — |
| 2022-02-23 | -80.40 | $95.09 | — |
| 2022-02-22 | -53.49 | $95.90 | — |
| 2022-02-18 | -27.24 | $96.69 | — |
| 2022-02-17 | -28.24 | $96.66 | — |
| 2022-02-16 | -49.50 | $96.02 | — |
| 2022-02-15 | -54.15 | $95.88 | — |
| 2022-02-14 | -64.78 | $95.56 | — |
| 2022-02-11 | -65.91 | $95.85 | — |
| 2022-02-10 | -61.11 | $96.04 | — |
| 2022-02-09 | -35.61 | $97.05 | — |
| 2022-02-08 | -39.39 | $96.90 | — |
| 2022-02-07 | -51.77 | $96.41 | — |
| 2022-02-04 | -61.36 | $96.20 | — |
| 2022-02-03 | -35.45 | $97.34 | — |
| 2022-02-02 | -31.59 | $97.51 | — |
| 2022-02-01 | -54.65 | $96.55 | — |
| 2022-01-31 | -55.09 | $96.53 | — |
| 2022-01-28 | -67.26 | $95.98 | — |
| 2022-01-27 | -90.71 | $94.92 | — |
| 2022-01-26 | -100.00 | $94.50 | — |
| 2022-01-25 | -100.00 | $95.23 | — |
| 2022-01-24 | -100.00 | $96.41 | — |
| 2022-01-21 | -87.11 | $96.52 | — |
| 2022-01-20 | -77.60 | $96.63 | — |
| 2022-01-19 | -44.41 | $97.39 | — |
| 2022-01-18 | -54.79 | $96.96 | — |
| 2022-01-14 | -14.89 | $98.46 | — |
| 2022-01-13 | -17.82 | $98.35 | — |
| 2022-01-12 | -25.53 | $98.06 | — |
| 2022-01-11 | -24.20 | $98.11 | — |
| 2022-01-10 | -22.87 | $98.16 | — |
| 2022-01-07 | -2.86 | $98.90 | — |
| 2022-01-06 | -5.52 | $98.70 | — |
| 2022-01-05 | -2.93 | $98.85 | — |
| 2022-01-04 | 0.00 | $99.02 | — |
| 2022-01-03 | 0.00 | $98.60 | — |
| 2021-12-31 | 0.00 | $98.53 | — |
| 2021-12-30 | -3.08 | $97.89 | — |
| 2021-12-29 | 0.00 | $98.12 | — |
| 2021-12-28 | 0.00 | $97.72 | — |
| 2021-12-27 | 0.00 | $97.12 | — |
| 2021-12-23 | -7.66 | $96.15 | — |
| 2021-12-22 | -10.64 | $95.94 | — |
| 2021-12-21 | -19.01 | $95.35 | — |
| 2021-12-20 | -20.28 | $95.26 | — |
| 2021-12-17 | -19.29 | $95.33 | — |
| 2021-12-16 | 0.00 | $96.69 | — |
| 2021-12-15 | 0.00 | $96.26 | — |
| 2021-12-14 | -0.81 | $95.75 | — |
| 2021-12-13 | 0.00 | $95.80 | — |
| 2021-12-10 | 0.00 | $94.83 | — |
| 2021-12-09 | -20.62 | $93.22 | — |
| 2021-12-08 | -19.51 | $93.27 | — |
| 2021-12-07 | -13.97 | $93.52 | — |
| 2021-12-06 | -20.62 | $93.22 | — |
| 2021-12-03 | -55.65 | $91.64 | — |
| 2021-12-02 | -77.61 | $90.65 | — |
| 2021-12-01 | -100.00 | $89.64 | — |
| 2021-11-30 | -100.00 | $90.22 | — |
| 2021-11-29 | -62.93 | $92.69 | — |
| 2021-11-26 | -69.58 | $92.32 | — |
| 2021-11-24 | -15.59 | $93.74 | — |
| 2021-11-23 | -3.58 | $94.04 | — |
| 2021-11-22 | -21.17 | $93.50 | — |
| 2021-11-19 | -47.88 | $92.68 | — |
| 2021-11-18 | -35.83 | $93.05 | — |
| 2021-11-17 | -23.65 | $93.36 | — |
| 2021-11-16 | -15.27 | $93.64 | — |
| 2021-11-15 | 0.00 | $94.15 | — |
| 2021-11-12 | -9.33 | $93.66 | — |
| 2021-11-11 | -10.40 | $93.62 | — |
| 2021-11-10 | -9.87 | $93.64 | — |
| 2021-11-09 | -13.14 | $93.47 | — |
| 2021-11-08 | -18.82 | $93.21 | — |
| 2021-11-05 | 0.00 | $94.01 | — |
| 2021-11-04 | 0.00 | $93.37 | — |
| 2021-11-03 | 0.00 | $93.27 | — |
| 2021-11-02 | 0.00 | $92.30 | — |
| 2021-11-01 | 0.00 | $91.83 | — |
| 2021-10-29 | -4.46 | $91.52 | — |
| 2021-10-28 | -1.79 | $91.61 | — |
| 2021-10-27 | -17.56 | $91.08 | — |
| 2021-10-26 | 0.00 | $91.67 | — |
| 2021-10-25 | 0.00 | $91.51 | — |
| 2021-10-22 | 0.00 | $91.47 | — |
| 2021-10-21 | -4.21 | $90.81 | — |
| 2021-10-20 | -3.07 | $90.84 | — |
| 2021-10-19 | -22.61 | $90.33 | — |
| 2021-10-18 | -25.29 | $90.26 | — |
| 2021-10-15 | -9.96 | $90.66 | — |
| 2021-10-14 | -13.13 | $90.89 | — |
| 2021-10-13 | -52.54 | $89.90 | — |
| 2021-10-12 | -59.50 | $89.76 | — |
| 2021-10-11 | -61.17 | $89.70 | — |
| 2021-10-08 | -60.96 | $89.77 | — |
| 2021-10-07 | -55.62 | $89.97 | — |
| 2021-10-06 | -68.89 | $89.52 | — |
| 2021-10-05 | -90.07 | $88.76 | — |
| 2021-10-04 | -100.00 | $88.31 | — |
| 2021-10-01 | -94.19 | $88.61 | — |
| 2021-09-30 | -100.00 | $88.33 | — |
| 2021-09-29 | -80.67 | $89.93 | — |
| 2021-09-28 | -100.00 | $89.12 | — |
| 2021-09-27 | -84.98 | $90.65 | — |
| 2021-09-24 | -76.36 | $90.92 | — |
| 2021-09-23 | -79.23 | $90.83 | — |
| 2021-09-22 | -91.37 | $90.45 | — |
| 2021-09-21 | -100.00 | $90.18 | — |
| 2021-09-20 | -100.00 | $90.25 | — |
| 2021-09-17 | -100.00 | $91.28 | — |
| 2021-09-16 | -88.71 | $91.66 | — |
| 2021-09-15 | -76.34 | $91.89 | — |
| 2021-09-14 | -98.39 | $91.48 | — |
| 2021-09-13 | -67.74 | $92.05 | — |
| 2021-09-10 | -78.49 | $91.85 | — |
| 2021-09-09 | -59.68 | $92.20 | — |
| 2021-09-08 | -25.27 | $92.84 | — |
| 2021-09-07 | -62.37 | $92.15 | — |
| 2021-09-03 | -7.41 | $93.15 | — |
| 2021-09-02 | 0.00 | $93.31 | — |
| 2021-09-01 | -11.16 | $92.93 | — |
| 2021-08-31 | -23.23 | $92.51 | — |
| 2021-08-30 | -30.98 | $92.28 | — |
| 2021-08-27 | -43.10 | $91.92 | — |
| 2021-08-26 | -58.92 | $91.45 | — |
| 2021-08-25 | -41.75 | $91.96 | — |
| 2021-08-24 | -39.39 | $92.03 | — |
| 2021-08-23 | -18.52 | $92.65 | — |
| 2021-08-20 | -11.78 | $92.85 | — |
| 2021-08-19 | -18.86 | $92.64 | — |
| 2021-08-18 | -40.40 | $92.00 | — |
| 2021-08-17 | 0.00 | $93.20 | — |
| 2021-08-16 | 0.00 | $93.20 | — |
| 2021-08-13 | 0.00 | $92.70 | — |
| 2021-08-12 | -4.84 | $92.00 | — |
| 2021-08-11 | 0.00 | $92.09 | — |
| 2021-08-10 | 0.00 | $91.80 | — |
| 2021-08-09 | -23.16 | $91.15 | — |
| 2021-08-06 | -41.81 | $90.82 | — |
| 2021-08-05 | -44.07 | $90.78 | — |
| 2021-08-04 | -67.17 | $90.23 | — |
| 2021-08-03 | -3.03 | $91.50 | — |
| 2021-08-02 | -21.50 | $91.10 | — |
| 2021-07-30 | -6.54 | $91.42 | — |
| 2021-07-29 | -8.41 | $91.38 | — |
| 2021-07-28 | -30.37 | $90.91 | — |
| 2021-07-27 | 0.00 | $91.56 | — |
| 2021-07-26 | 0.00 | $91.46 | — |
| 2021-07-23 | 0.00 | $91.25 | — |
| 2021-07-22 | -31.52 | $90.29 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.46
2026-07-20
Close Price
$113.08
Average Directional Index - Detailed Analysis
Minimum
5.29
Average
17.15
Maximum
64.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.46 | $113.08 | — |
| 2026-07-17 | 6.67 | $113.60 | — |
| 2026-07-16 | 6.74 | $114.56 | — |
| 2026-07-15 | 6.55 | $111.57 | — |
| 2026-07-14 | 6.65 | $111.61 | — |
| 2026-07-13 | 6.76 | $113.06 | — |
| 2026-07-10 | 6.96 | $112.45 | — |
| 2026-07-09 | 7.32 | $111.28 | — |
| 2026-07-08 | 7.36 | $112.82 | — |
| 2026-07-07 | 7.66 | $113.49 | — |
| 2026-07-06 | 7.78 | $112.55 | — |
| 2026-07-02 | 8.17 | $113.71 | — |
| 2026-07-01 | 8.23 | $111.34 | — |
| 2026-06-30 | 8.33 | $111.29 | — |
| 2026-06-29 | 8.41 | $112.81 | — |
| 2026-06-26 | 8.76 | $113.29 | — |
| 2026-06-25 | 8.98 | $112.05 | — |
| 2026-06-24 | 9.33 | $113.05 | — |
| 2026-06-23 | 9.63 | $112.74 | — |
| 2026-06-22 | 10.05 | $110.74 | — |
| 2026-06-18 | 10.03 | $111.51 | — |
| 2026-06-17 | 10.23 | $111.90 | — |
| 2026-06-16 | 10.56 | $114.32 | — |
| 2026-06-15 | 10.51 | $114.10 | — |
| 2026-06-12 | 10.54 | $114.55 | — |
| 2026-06-11 | 10.40 | $113.79 | — |
| 2026-06-10 | 10.46 | $114.05 | — |
| 2026-06-09 | 10.45 | $112.19 | — |
| 2026-06-08 | 10.98 | $111.05 | — |
| 2026-06-05 | 11.19 | $111.27 | — |
| 2026-06-04 | 11.47 | $109.44 | — |
| 2026-06-03 | 11.09 | $109.53 | — |
| 2026-06-02 | 10.72 | $108.91 | — |
| 2026-06-01 | 10.08 | $109.15 | — |
| 2026-05-29 | 9.47 | $110.35 | — |
| 2026-05-28 | 9.13 | $112.50 | — |
| 2026-05-27 | 9.41 | $112.82 | — |
| 2026-05-26 | 9.81 | $111.62 | — |
| 2026-05-22 | 9.80 | $113.24 | — |
| 2026-05-21 | 10.30 | $113.29 | — |
| 2026-05-20 | 10.81 | $114.86 | — |
| 2026-05-19 | 10.75 | $115.70 | — |
| 2026-05-18 | 10.34 | $115.48 | — |
| 2026-05-15 | 9.97 | $114.00 | — |
| 2026-05-14 | 10.04 | $114.35 | — |
| 2026-05-13 | 9.98 | $113.99 | — |
| 2026-05-12 | 10.04 | $113.70 | — |
| 2026-05-11 | 10.18 | $112.23 | — |
| 2026-05-08 | 10.60 | $113.52 | — |
| 2026-05-07 | 10.80 | $113.40 | — |
| 2026-05-06 | 11.05 | $113.79 | — |
| 2026-05-05 | 11.16 | $113.81 | — |
| 2026-05-04 | 11.28 | $113.27 | — |
| 2026-05-01 | 11.56 | $114.24 | — |
| 2026-04-30 | 11.51 | $114.49 | — |
| 2026-04-29 | 11.37 | $112.43 | — |
| 2026-04-28 | 11.84 | $112.61 | — |
| 2026-04-27 | 12.27 | $111.78 | — |
| 2026-04-24 | 12.84 | $112.98 | — |
| 2026-04-23 | 13.19 | $113.18 | — |
| 2026-04-22 | 13.48 | $111.57 | — |
| 2026-04-21 | 14.08 | $111.21 | — |
| 2026-04-20 | 14.57 | $111.75 | — |
| 2026-04-17 | 15.27 | $111.89 | — |
| 2026-04-16 | 16.05 | $110.34 | — |
| 2026-04-15 | 16.35 | $109.97 | — |
| 2026-04-14 | 16.54 | $110.44 | — |
| 2026-04-13 | 16.86 | $110.57 | — |
| 2026-04-10 | 17.24 | $111.67 | — |
| 2026-04-09 | 17.94 | $113.24 | — |
| 2026-04-08 | 18.61 | $112.26 | — |
| 2026-04-07 | 19.57 | $110.07 | — |
| 2026-04-06 | 19.81 | $111.86 | — |
| 2026-04-02 | 20.62 | $110.96 | — |
| 2026-04-01 | 21.13 | $110.28 | — |
| 2026-03-31 | 21.39 | $110.72 | — |
| 2026-03-30 | 21.79 | $110.51 | — |
| 2026-03-27 | 22.14 | $110.05 | — |
| 2026-03-26 | 22.31 | $109.38 | — |
| 2026-03-25 | 22.23 | $109.80 | — |
| 2026-03-24 | 22.25 | $109.13 | — |
| 2026-03-23 | 22.00 | $109.73 | — |
| 2026-03-20 | 21.88 | $109.24 | — |
| 2026-03-19 | 21.56 | $110.30 | — |
| 2026-03-18 | 21.47 | $111.07 | — |
| 2026-03-17 | 21.56 | $113.77 | — |
| 2026-03-16 | 22.43 | $114.20 | — |
| 2026-03-13 | 23.48 | $114.11 | — |
| 2026-03-12 | 24.56 | $113.46 | — |
| 2026-03-11 | 25.48 | $113.65 | — |
| 2026-03-10 | 26.50 | $114.93 | — |
| 2026-03-09 | 27.83 | $115.10 | — |
| 2026-03-06 | 29.17 | $114.79 | — |
| 2026-03-05 | 30.67 | $114.45 | — |
| 2026-03-04 | 32.22 | $116.95 | — |
| 2026-03-03 | 33.20 | $117.62 | — |
| 2026-03-02 | 33.99 | $118.77 | — |
| 2026-02-27 | 34.39 | $120.42 | — |
| 2026-02-26 | 34.11 | $118.80 | — |
| 2026-02-25 | 34.16 | $118.94 | — |
| 2026-02-24 | 34.16 | $119.83 | — |
| 2026-02-23 | 33.74 | $118.85 | — |
| 2026-02-20 | 33.50 | $117.46 | — |
| 2026-02-19 | 33.55 | $117.20 | — |
| 2026-02-18 | 33.67 | $117.53 | — |
| 2026-02-17 | 33.64 | $117.99 | — |
| 2026-02-13 | 33.42 | $119.67 | — |
| 2026-02-12 | 32.38 | $119.28 | — |
| 2026-02-11 | 31.35 | $117.79 | — |
| 2026-02-10 | 30.52 | $116.29 | — |
| 2026-02-09 | 29.93 | $117.02 | — |
| 2026-02-06 | 28.93 | $118.05 | — |
| 2026-02-05 | 27.31 | $116.48 | — |
| 2026-02-04 | 25.85 | $116.39 | — |
| 2026-02-03 | 24.34 | $115.22 | — |
| 2026-02-02 | 22.95 | $113.43 | — |
| 2026-01-30 | 21.86 | $111.83 | — |
| 2026-01-29 | 21.13 | $110.43 | — |
| 2026-01-28 | 20.82 | $110.41 | — |
| 2026-01-27 | 20.49 | $111.42 | — |
| 2026-01-26 | 19.51 | $111.06 | — |
| 2026-01-23 | 18.59 | $111.21 | — |
| 2026-01-22 | 17.53 | $110.53 | — |
| 2026-01-21 | 16.60 | $110.71 | — |
| 2026-01-20 | 15.52 | $110.36 | — |
| 2026-01-16 | 14.47 | $110.10 | — |
| 2026-01-15 | 13.45 | $110.26 | — |
| 2026-01-14 | 12.28 | $110.11 | — |
| 2026-01-13 | 11.09 | $108.83 | — |
| 2026-01-12 | 10.17 | $107.71 | — |
| 2026-01-09 | 9.56 | $106.34 | — |
| 2026-01-08 | 9.40 | $105.26 | — |
| 2026-01-07 | 9.69 | $102.95 | — |
| 2026-01-06 | 9.16 | $103.97 | — |
| 2026-01-05 | 9.09 | $103.69 | — |
| 2026-01-02 | 8.83 | $104.04 | — |
| 2025-12-31 | 8.74 | $104.11 | — |
| 2025-12-30 | 8.67 | $104.66 | — |
| 2025-12-29 | 8.88 | $104.95 | — |
| 2025-12-26 | 9.25 | $104.95 | — |
| 2025-12-24 | 9.64 | $104.88 | — |
| 2025-12-23 | 10.01 | $104.05 | — |
| 2025-12-22 | 9.97 | $104.59 | — |
| 2025-12-19 | 10.18 | $105.03 | — |
| 2025-12-18 | 10.60 | $105.52 | — |
| 2025-12-17 | 11.03 | $106.23 | — |
| 2025-12-16 | 11.12 | $106.38 | — |
| 2025-12-15 | 11.13 | $106.85 | — |
| 2025-12-12 | 10.89 | $106.63 | — |
| 2025-12-11 | 10.72 | $105.80 | — |
| 2025-12-10 | 10.89 | $104.93 | — |
| 2025-12-09 | 11.46 | $104.87 | — |
| 2025-12-08 | 12.04 | $104.51 | — |
| 2025-12-05 | 12.48 | $105.47 | — |
| 2025-12-04 | 12.89 | $105.60 | — |
| 2025-12-03 | 13.26 | $106.21 | — |
| 2025-12-02 | 13.35 | $105.93 | — |
| 2025-12-01 | 13.56 | $106.39 | — |
| 2025-11-28 | 13.56 | $106.50 | — |
| 2025-11-26 | 13.50 | $105.97 | — |
| 2025-11-25 | 13.64 | $104.88 | — |
| 2025-11-24 | 14.19 | $103.29 | — |
| 2025-11-21 | 14.38 | $104.52 | — |
| 2025-11-20 | 15.13 | $103.54 | — |
| 2025-11-19 | 15.41 | $102.64 | — |
| 2025-11-18 | 15.18 | $103.24 | — |
| 2025-11-17 | 15.19 | $103.10 | — |
| 2025-11-14 | 15.12 | $103.82 | — |
| 2025-11-13 | 15.36 | $103.89 | — |
| 2025-11-12 | 15.65 | $103.93 | — |
| 2025-11-11 | 15.97 | $104.01 | — |
| 2025-11-10 | 16.34 | $102.83 | — |
| 2025-11-07 | 16.11 | $103.13 | — |
| 2025-11-06 | 15.98 | $101.90 | — |
| 2025-11-05 | 15.12 | $102.57 | — |
| 2025-11-04 | 14.43 | $102.72 | — |
| 2025-11-03 | 13.77 | $102.30 | — |
| 2025-10-31 | 12.81 | $102.63 | — |
| 2025-10-30 | 11.90 | $103.07 | — |
| 2025-10-29 | 11.09 | $103.32 | — |
| 2025-10-28 | 10.32 | $105.41 | — |
| 2025-10-27 | 10.31 | $106.28 | — |
| 2025-10-24 | 10.72 | $106.47 | — |
| 2025-10-23 | 11.24 | $106.84 | — |
| 2025-10-22 | 11.69 | $107.34 | — |
| 2025-10-21 | 11.90 | $106.82 | — |
| 2025-10-20 | 12.37 | $107.09 | — |
| 2025-10-17 | 12.73 | $107.23 | — |
| 2025-10-16 | 13.03 | $105.93 | — |
| 2025-10-15 | 13.47 | $106.73 | — |
| 2025-10-14 | 14.03 | $106.49 | — |
| 2025-10-13 | 14.74 | $104.65 | — |
| 2025-10-10 | 14.50 | $104.92 | — |
| 2025-10-09 | 14.38 | $105.00 | — |
| 2025-10-08 | 14.28 | $104.60 | — |
| 2025-10-07 | 13.93 | $105.08 | — |
| 2025-10-06 | 13.77 | $104.22 | — |
| 2025-10-03 | 13.04 | $104.97 | — |
| 2025-10-02 | 12.58 | $104.81 | — |
| 2025-10-01 | 12.00 | $105.21 | — |
| 2025-09-30 | 11.54 | $105.42 | — |
| 2025-09-29 | 11.15 | $105.04 | — |
| 2025-09-26 | 10.50 | $104.88 | — |
| 2025-09-25 | 9.73 | $104.82 | — |
| 2025-09-24 | 8.88 | $105.56 | — |
| 2025-09-23 | 8.24 | $106.03 | — |
| 2025-09-22 | 7.75 | $105.76 | — |
| 2025-09-19 | 7.08 | $106.75 | — |
| 2025-09-18 | 6.75 | $107.28 | — |
| 2025-09-17 | 6.62 | $108.22 | — |
| 2025-09-16 | 6.90 | $107.46 | — |
| 2025-09-15 | 6.81 | $107.18 | — |
| 2025-09-12 | 6.56 | $108.22 | — |
| 2025-09-11 | 6.77 | $108.54 | — |
| 2025-09-10 | 7.11 | $107.45 | — |
| 2025-09-09 | 6.94 | $108.65 | — |
| 2025-09-08 | 7.26 | $108.38 | — |
| 2025-09-05 | 7.55 | $108.60 | — |
| 2025-09-04 | 7.93 | $108.35 | — |
| 2025-09-03 | 8.23 | $108.11 | — |
| 2025-09-02 | 8.44 | $108.03 | — |
| 2025-08-29 | 8.61 | $108.03 | — |
| 2025-08-28 | 8.79 | $107.38 | — |
| 2025-08-27 | 8.68 | $107.97 | — |
| 2025-08-26 | 8.79 | $107.55 | — |
| 2025-08-25 | 8.72 | $108.10 | — |
| 2025-08-22 | 8.85 | $109.80 | — |
| 2025-08-21 | 8.87 | $109.83 | — |
| 2025-08-20 | 8.88 | $111.11 | — |
| 2025-08-19 | 8.21 | $110.32 | — |
| 2025-08-18 | 7.81 | $109.32 | — |
| 2025-08-15 | 7.83 | $109.17 | — |
| 2025-08-14 | 7.92 | $109.16 | — |
| 2025-08-13 | 8.02 | $110.12 | — |
| 2025-08-12 | 7.62 | $110.28 | — |
| 2025-08-11 | 7.12 | $109.89 | — |
| 2025-08-08 | 6.74 | $109.79 | — |
| 2025-08-07 | 6.37 | $109.47 | — |
| 2025-08-06 | 6.11 | $108.79 | — |
| 2025-08-05 | 6.10 | $107.06 | — |
| 2025-08-04 | 5.97 | $107.49 | — |
| 2025-08-01 | 6.03 | $106.99 | — |
| 2025-07-31 | 5.84 | $106.53 | — |
| 2025-07-30 | 5.41 | $107.34 | — |
| 2025-07-29 | 5.29 | $108.18 | — |
| 2025-07-28 | 5.54 | $107.59 | — |
| 2025-07-25 | 5.51 | $108.50 | — |
| 2025-07-24 | 5.69 | $108.30 | — |
| 2025-07-23 | 5.97 | $108.80 | — |
| 2025-07-22 | 6.03 | $108.65 | — |
| 2025-07-21 | 6.16 | $107.77 | — |
| 2025-07-18 | 6.27 | $107.81 | — |
| 2025-07-17 | 6.40 | $108.12 | — |
| 2025-07-16 | 6.67 | $107.12 | — |
| 2025-07-15 | 6.50 | $106.85 | — |
| 2025-07-14 | 6.18 | $107.89 | — |
| 2025-07-11 | 6.26 | $107.74 | — |
| 2025-07-10 | 6.28 | $108.08 | — |
| 2025-07-09 | 6.43 | $107.86 | — |
| 2025-07-08 | 6.50 | $108.38 | — |
| 2025-07-07 | 6.78 | $109.44 | — |
| 2025-07-03 | 6.76 | $109.54 | — |
| 2025-07-02 | 6.68 | $109.39 | — |
| 2025-07-01 | 6.66 | $109.19 | — |
| 2025-06-30 | 6.71 | $108.04 | — |
| 2025-06-27 | 6.95 | $107.61 | — |
| 2025-06-26 | 7.02 | $106.95 | — |
| 2025-06-25 | 6.84 | $107.70 | — |
| 2025-06-24 | 6.90 | $109.26 | — |
| 2025-06-23 | 6.97 | $109.26 | — |
| 2025-06-20 | 7.03 | $107.79 | — |
| 2025-06-18 | 7.14 | $107.18 | — |
| 2025-06-17 | 6.99 | $107.30 | — |
| 2025-06-16 | 6.87 | $108.15 | — |
| 2025-06-13 | 7.05 | $107.83 | — |
| 2025-06-12 | 7.12 | $109.08 | — |
| 2025-06-11 | 7.33 | $108.54 | — |
| 2025-06-10 | 7.67 | $109.11 | — |
| 2025-06-09 | 7.90 | $108.87 | — |
| 2025-06-06 | 8.23 | $109.07 | — |
| 2025-06-05 | 8.51 | $108.69 | — |
| 2025-06-04 | 8.92 | $109.96 | — |
| 2025-06-03 | 8.90 | $110.64 | — |
| 2025-06-02 | 8.61 | $110.80 | — |
| 2025-05-30 | 8.23 | $110.73 | — |
| 2025-05-29 | 7.86 | $109.57 | — |
| 2025-05-28 | 7.80 | $109.10 | — |
| 2025-05-27 | 7.88 | $109.79 | — |
| 2025-05-23 | 7.72 | $108.67 | — |
| 2025-05-22 | 7.88 | $108.39 | — |
| 2025-05-21 | 8.14 | $108.91 | — |
| 2025-05-20 | 8.25 | $110.23 | — |
| 2025-05-19 | 7.91 | $109.92 | — |
| 2025-05-16 | 7.63 | $109.63 | — |
| 2025-05-15 | 7.41 | $108.32 | — |
| 2025-05-14 | 7.54 | $106.28 | — |
| 2025-05-13 | 7.56 | $106.69 | — |
| 2025-05-12 | 7.70 | $107.93 | — |
| 2025-05-09 | 7.97 | $107.61 | — |
| 2025-05-08 | 8.36 | $108.15 | — |
| 2025-05-07 | 8.60 | $108.49 | — |
| 2025-05-06 | 8.74 | $108.49 | — |
| 2025-05-05 | 8.89 | $108.79 | — |
| 2025-05-02 | 8.96 | $108.80 | — |
| 2025-05-01 | 9.03 | $108.02 | — |
| 2025-04-30 | 9.30 | $108.92 | — |
| 2025-04-29 | 9.33 | $108.24 | — |
| 2025-04-28 | 9.53 | $107.34 | — |
| 2025-04-25 | 9.95 | $107.52 | — |
| 2025-04-24 | 10.35 | $107.80 | — |
| 2025-04-23 | 10.70 | $108.70 | — |
| 2025-04-22 | 10.85 | $109.15 | — |
| 2025-04-21 | 10.91 | $107.39 | — |
| 2025-04-17 | 11.33 | $108.66 | — |
| 2025-04-16 | 11.48 | $106.39 | — |
| 2025-04-15 | 12.04 | $107.65 | — |
| 2025-04-14 | 12.42 | $108.51 | — |
| 2025-04-11 | 12.60 | $106.90 | — |
| 2025-04-10 | 13.15 | $105.53 | — |
| 2025-04-09 | 13.63 | $105.46 | — |
| 2025-04-08 | 14.12 | $101.03 | — |
| 2025-04-07 | 13.39 | $102.61 | — |
| 2025-04-04 | 12.93 | $103.90 | — |
| 2025-04-03 | 12.74 | $108.51 | — |
| 2025-04-02 | 12.94 | $108.26 | — |
| 2025-04-01 | 13.22 | $108.31 | — |
| 2025-03-31 | 13.51 | $107.91 | — |
| 2025-03-28 | 13.92 | $106.29 | — |
| 2025-03-27 | 14.45 | $106.80 | — |
| 2025-03-26 | 15.16 | $105.66 | — |
| 2025-03-25 | 15.54 | $104.27 | — |
| 2025-03-24 | 15.43 | $105.76 | — |
| 2025-03-21 | 15.74 | $104.97 | — |
| 2025-03-20 | 15.77 | $104.97 | — |
| 2025-03-19 | 15.80 | $105.49 | — |
| 2025-03-18 | 15.97 | $105.36 | — |
| 2025-03-17 | 16.11 | $106.70 | — |
| 2025-03-14 | 16.63 | $105.09 | — |
| 2025-03-13 | 16.60 | $104.62 | — |
| 2025-03-12 | 16.38 | $105.48 | — |
| 2025-03-11 | 16.38 | $107.55 | — |
| 2025-03-10 | 17.00 | $108.90 | — |
| 2025-03-07 | 17.65 | $109.71 | — |
| 2025-03-06 | 18.01 | $109.68 | — |
| 2025-03-05 | 18.39 | $109.76 | — |
| 2025-03-04 | 18.77 | $109.27 | — |
| 2025-03-03 | 19.31 | $111.11 | — |
| 2025-02-28 | 19.16 | $110.84 | — |
| 2025-02-27 | 19.08 | $109.39 | — |
| 2025-02-26 | 19.41 | $109.52 | — |
| 2025-02-25 | 19.71 | $111.50 | — |
| 2025-02-24 | 19.16 | $109.84 | — |
| 2025-02-21 | 19.06 | $109.70 | — |
| 2025-02-20 | 19.00 | $108.89 | — |
| 2025-02-19 | 19.19 | $110.02 | — |
| 2025-02-18 | 18.86 | $109.17 | — |
| 2025-02-14 | 18.78 | $109.10 | — |
| 2025-02-13 | 18.71 | $110.36 | — |
| 2025-02-12 | 18.01 | $109.16 | — |
| 2025-02-11 | 17.63 | $108.92 | — |
| 2025-02-10 | 17.30 | $107.99 | — |
| 2025-02-07 | 17.26 | $107.26 | — |
| 2025-02-06 | 17.47 | $107.71 | — |
| 2025-02-05 | 17.48 | $107.03 | — |
| 2025-02-04 | 17.72 | $106.22 | — |
| 2025-02-03 | 18.28 | $106.64 | — |
| 2025-01-31 | 18.68 | $106.13 | — |
| 2025-01-30 | 19.29 | $106.99 | — |
| 2025-01-29 | 19.54 | $105.87 | — |
| 2025-01-28 | 20.23 | $105.57 | — |
| 2025-01-27 | 21.07 | $107.08 | — |
| 2025-01-24 | 21.24 | $104.30 | — |
| 2025-01-23 | 22.01 | $103.89 | — |
| 2025-01-22 | 22.59 | $103.49 | — |
| 2025-01-21 | 22.95 | $103.88 | — |
| 2025-01-17 | 23.51 | $103.32 | — |
| 2025-01-16 | 23.75 | $102.59 | — |
| 2025-01-15 | 23.52 | $101.99 | — |
| 2025-01-14 | 22.84 | $102.07 | — |
| 2025-01-13 | 22.15 | $102.04 | — |
| 2025-01-10 | 21.40 | $101.98 | — |
| 2025-01-08 | 20.58 | $103.14 | — |
| 2025-01-07 | 20.09 | $102.72 | — |
| 2025-01-06 | 19.30 | $103.03 | — |
| 2025-01-03 | 18.56 | $104.06 | — |
| 2025-01-02 | 18.16 | $103.88 | — |
| 2024-12-31 | 17.61 | $104.24 | — |
| 2024-12-30 | 17.17 | $104.05 | — |
| 2024-12-27 | 16.58 | $105.27 | — |
| 2024-12-26 | 16.42 | $105.93 | — |
| 2024-12-24 | 16.54 | $105.73 | — |
| 2024-12-23 | 16.54 | $104.84 | — |
| 2024-12-20 | 15.99 | $105.44 | — |
| 2024-12-19 | 15.65 | $105.41 | — |
| 2024-12-18 | 15.27 | $106.06 | — |
| 2024-12-17 | 15.13 | $108.43 | — |
| 2024-12-16 | 15.66 | $108.68 | — |
| 2024-12-13 | 16.05 | $109.11 | — |
| 2024-12-12 | 16.18 | $109.25 | — |
| 2024-12-11 | 16.23 | $109.13 | — |
| 2024-12-10 | 16.33 | $109.71 | — |
| 2024-12-09 | 16.07 | $109.14 | — |
| 2024-12-06 | 16.04 | $109.60 | — |
| 2024-12-05 | 15.71 | $109.97 | — |
| 2024-12-04 | 15.10 | $109.67 | — |
| 2024-12-03 | 14.59 | $109.78 | — |
| 2024-12-02 | 13.97 | $110.28 | — |
| 2024-11-29 | 12.98 | $110.31 | — |
| 2024-11-27 | 11.92 | $109.80 | — |
| 2024-11-26 | 10.98 | $109.76 | — |
| 2024-11-25 | 10.00 | $109.16 | — |
| 2024-11-22 | 9.17 | $108.64 | — |
| 2024-11-21 | 8.49 | $107.49 | — |
| 2024-11-20 | 8.22 | $106.11 | — |
| 2024-11-19 | 8.61 | $106.29 | — |
| 2024-11-18 | 8.91 | $105.83 | — |
| 2024-11-15 | 9.29 | $105.16 | — |
| 2024-11-14 | 9.32 | $105.99 | — |
| 2024-11-13 | 9.78 | $106.33 | — |
| 2024-11-12 | 10.14 | $106.19 | — |
| 2024-11-11 | 10.60 | $106.16 | — |
| 2024-11-08 | 11.09 | $106.53 | — |
| 2024-11-07 | 11.42 | $105.12 | — |
| 2024-11-06 | 11.55 | $104.80 | — |
| 2024-11-05 | 11.50 | $105.95 | — |
| 2024-11-04 | 12.01 | $105.05 | — |
| 2024-11-01 | 12.01 | $104.70 | — |
| 2024-10-31 | 11.79 | $104.58 | — |
| 2024-10-30 | 11.47 | $104.82 | — |
| 2024-10-29 | 11.24 | $105.11 | — |
| 2024-10-28 | 11.13 | $106.07 | — |
| 2024-10-25 | 11.48 | $105.81 | — |
| 2024-10-24 | 11.70 | $106.53 | — |
| 2024-10-23 | 12.31 | $106.75 | — |
| 2024-10-22 | 12.85 | $106.88 | — |
| 2024-10-21 | 13.35 | $106.21 | — |
| 2024-10-18 | 13.89 | $107.13 | — |
| 2024-10-17 | 14.30 | $106.90 | — |
| 2024-10-16 | 14.84 | $107.32 | — |
| 2024-10-15 | 15.18 | $107.43 | — |
| 2024-10-14 | 15.48 | $106.74 | — |
| 2024-10-11 | 16.12 | $106.30 | — |
| 2024-10-10 | 16.93 | $105.71 | — |
| 2024-10-09 | 17.48 | $106.24 | — |
| 2024-10-08 | 18.31 | $105.54 | — |
| 2024-10-07 | 18.81 | $104.88 | — |
| 2024-10-04 | 18.96 | $105.98 | — |
| 2024-10-03 | 19.64 | $105.59 | — |
| 2024-10-02 | 20.12 | $106.55 | — |
| 2024-10-01 | 21.13 | $107.43 | — |
| 2024-09-30 | 21.77 | $107.69 | — |
| 2024-09-27 | 22.27 | $107.59 | — |
| 2024-09-26 | 22.85 | $108.17 | — |
| 2024-09-25 | 23.09 | $108.00 | — |
| 2024-09-24 | 23.41 | $108.12 | — |
| 2024-09-23 | 23.68 | $108.46 | — |
| 2024-09-20 | 23.76 | $107.89 | — |
| 2024-09-19 | 24.07 | $107.51 | — |
| 2024-09-18 | 24.55 | $107.97 | — |
| 2024-09-17 | 24.80 | $108.32 | — |
| 2024-09-16 | 24.84 | $109.18 | — |
| 2024-09-13 | 24.32 | $108.79 | — |
| 2024-09-12 | 23.92 | $107.96 | — |
| 2024-09-11 | 23.79 | $107.27 | — |
| 2024-09-10 | 23.92 | $108.14 | — |
| 2024-09-09 | 23.47 | $108.19 | — |
| 2024-09-06 | 22.97 | $107.51 | — |
| 2024-09-05 | 22.68 | $107.94 | — |
| 2024-09-04 | 22.08 | $108.29 | — |
| 2024-09-03 | 21.21 | $107.85 | — |
| 2024-08-30 | 20.42 | $107.32 | — |
| 2024-08-29 | 19.78 | $106.54 | — |
| 2024-08-28 | 19.38 | $107.09 | — |
| 2024-08-27 | 18.58 | $107.50 | — |
| 2024-08-26 | 17.45 | $107.33 | — |
| 2024-08-23 | 16.31 | $106.66 | — |
| 2024-08-22 | 15.32 | $106.26 | — |
| 2024-08-21 | 14.42 | $106.52 | — |
| 2024-08-20 | 13.29 | $105.70 | — |
| 2024-08-19 | 12.38 | $105.37 | — |
| 2024-08-16 | 11.53 | $104.99 | — |
| 2024-08-15 | 10.78 | $104.71 | — |
| 2024-08-14 | 10.09 | $103.62 | — |
| 2024-08-13 | 9.78 | $103.08 | — |
| 2024-08-12 | 9.70 | $102.48 | — |
| 2024-08-09 | 9.88 | $103.15 | — |
| 2024-08-08 | 9.69 | $103.14 | — |
| 2024-08-07 | 9.51 | $102.23 | — |
| 2024-08-06 | 9.72 | $102.22 | — |
| 2024-08-05 | 9.94 | $101.56 | — |
| 2024-08-02 | 10.45 | $103.66 | — |
| 2024-08-01 | 9.81 | $103.03 | — |
| 2024-07-31 | 9.44 | $102.18 | — |
| 2024-07-30 | 9.46 | $102.31 | — |
| 2024-07-29 | 9.41 | $102.70 | — |
| 2024-07-26 | 9.11 | $102.73 | — |
| 2024-07-25 | 8.77 | $101.64 | — |
| 2024-07-24 | 8.95 | $101.53 | — |
| 2024-07-23 | 9.21 | $101.69 | — |
| 2024-07-22 | 9.38 | $102.00 | — |
| 2024-07-19 | 9.39 | $102.00 | — |
| 2024-07-18 | 9.40 | $102.37 | — |
| 2024-07-17 | 9.21 | $102.90 | — |
| 2024-07-16 | 8.71 | $101.59 | — |
| 2024-07-15 | 8.75 | $100.54 | — |
| 2024-07-12 | 9.08 | $101.22 | — |
| 2024-07-11 | 9.31 | $100.78 | — |
| 2024-07-10 | 9.79 | $100.72 | — |
| 2024-07-09 | 10.28 | $100.29 | — |
| 2024-07-08 | 10.55 | $100.73 | — |
| 2024-07-05 | 11.07 | $100.91 | — |
| 2024-07-03 | 11.59 | $99.91 | — |
| 2024-07-02 | 11.71 | $100.07 | — |
| 2024-07-01 | 11.91 | $99.51 | — |
| 2024-06-28 | 11.79 | $100.16 | — |
| 2024-06-27 | 11.98 | $101.29 | — |
| 2024-06-26 | 12.44 | $101.70 | — |
| 2024-06-25 | 12.68 | $101.88 | — |
| 2024-06-24 | 12.82 | $102.49 | — |
| 2024-06-21 | 12.59 | $101.49 | — |
| 2024-06-20 | 12.85 | $101.31 | — |
| 2024-06-18 | 13.22 | $101.58 | — |
| 2024-06-17 | 13.44 | $101.45 | — |
| 2024-06-14 | 13.74 | $100.39 | — |
| 2024-06-13 | 14.30 | $100.46 | — |
| 2024-06-12 | 14.93 | $100.45 | — |
| 2024-06-11 | 15.58 | $101.30 | — |
| 2024-06-10 | 16.08 | $101.35 | — |
| 2024-06-07 | 16.57 | $101.66 | — |
| 2024-06-06 | 16.92 | $102.25 | — |
| 2024-06-05 | 16.96 | $101.89 | — |
| 2024-06-04 | 17.15 | $102.12 | — |
| 2024-06-03 | 17.22 | $101.50 | — |
| 2024-05-31 | 17.55 | $101.54 | — |
| 2024-05-30 | 17.88 | $99.98 | — |
| 2024-05-29 | 18.70 | $99.74 | — |
| 2024-05-28 | 19.44 | $100.61 | — |
| 2024-05-24 | 20.28 | $101.53 | — |
| 2024-05-23 | 20.64 | $101.25 | — |
| 2024-05-22 | 21.16 | $102.36 | — |
| 2024-05-21 | 21.02 | $102.71 | — |
| 2024-05-20 | 20.63 | $102.15 | — |
| 2024-05-17 | 20.44 | $102.83 | — |
| 2024-05-16 | 19.76 | $103.14 | — |
| 2024-05-15 | 18.82 | $101.80 | — |
| 2024-05-14 | 18.34 | $101.81 | — |
| 2024-05-13 | 17.83 | $101.92 | — |
| 2024-05-10 | 17.21 | $102.12 | — |
| 2024-05-09 | 16.41 | $101.52 | — |
| 2024-05-08 | 15.80 | $100.59 | — |
| 2024-05-07 | 15.54 | $100.89 | — |
| 2024-05-06 | 15.05 | $99.81 | — |
| 2024-05-03 | 15.03 | $99.67 | — |
| 2024-05-02 | 15.07 | $99.38 | — |
| 2024-05-01 | 15.25 | $98.47 | — |
| 2024-04-30 | 15.92 | $99.04 | — |
| 2024-04-29 | 16.27 | $99.59 | — |
| 2024-04-26 | 16.28 | $99.27 | — |
| 2024-04-25 | 16.45 | $99.40 | — |
| 2024-04-24 | 16.55 | $99.71 | — |
| 2024-04-23 | 16.45 | $98.94 | — |
| 2024-04-22 | 16.71 | $98.62 | — |
| 2024-04-19 | 17.14 | $97.77 | — |
| 2024-04-18 | 18.04 | $96.84 | — |
| 2024-04-17 | 18.41 | $96.38 | — |
| 2024-04-16 | 18.49 | $96.08 | — |
| 2024-04-15 | 18.36 | $95.99 | — |
| 2024-04-12 | 18.16 | $96.43 | — |
| 2024-04-11 | 18.15 | $97.47 | — |
| 2024-04-10 | 18.66 | $97.76 | — |
| 2024-04-09 | 19.35 | $98.25 | — |
| 2024-04-08 | 20.37 | $97.76 | — |
| 2024-04-05 | 21.14 | $97.87 | — |
| 2024-04-04 | 22.01 | $97.64 | — |
| 2024-04-03 | 22.79 | $98.09 | — |
| 2024-04-02 | 23.84 | $99.24 | — |
| 2024-04-01 | 24.56 | $99.88 | — |
| 2024-03-28 | 24.87 | $100.66 | — |
| 2024-03-27 | 24.59 | $100.48 | — |
| 2024-03-26 | 24.38 | $99.49 | — |
| 2024-03-25 | 24.63 | $99.45 | — |
| 2024-03-22 | 24.92 | $99.74 | — |
| 2024-03-21 | 25.00 | $100.65 | — |
| 2024-03-20 | 24.34 | $100.52 | — |
| 2024-03-19 | 23.69 | $100.13 | — |
| 2024-03-18 | 23.16 | $99.78 | — |
| 2024-03-15 | 22.76 | $99.15 | — |
| 2024-03-14 | 22.63 | $99.14 | — |
| 2024-03-13 | 22.49 | $99.91 | — |
| 2024-03-12 | 21.71 | $99.70 | — |
| 2024-03-11 | 20.98 | $99.08 | — |
| 2024-03-08 | 20.47 | $98.64 | — |
| 2024-03-07 | 20.13 | $99.34 | — |
| 2024-03-06 | 19.17 | $98.75 | — |
| 2024-03-05 | 18.42 | $98.07 | — |
| 2024-03-04 | 17.95 | $97.83 | — |
| 2024-03-01 | 17.57 | $97.78 | — |
| 2024-02-29 | 17.20 | $97.82 | — |
| 2024-02-28 | 16.78 | $97.78 | — |
| 2024-02-27 | 16.35 | $97.68 | — |
| 2024-02-26 | 15.95 | $97.61 | — |
| 2024-02-23 | 15.55 | $97.79 | — |
| 2024-02-22 | 15.01 | $97.41 | — |
| 2024-02-21 | 14.60 | $97.07 | — |
| 2024-02-20 | 14.30 | $96.83 | — |
| 2024-02-16 | 14.08 | $95.88 | — |
| 2024-02-15 | 14.26 | $95.78 | — |
| 2024-02-14 | 14.50 | $95.17 | — |
| 2024-02-13 | 15.03 | $95.20 | — |
| 2024-02-12 | 15.58 | $96.29 | — |
| 2024-02-09 | 15.56 | $95.56 | — |
| 2024-02-08 | 15.87 | $96.31 | — |
| 2024-02-07 | 15.75 | $96.22 | — |
| 2024-02-06 | 15.67 | $96.36 | — |
| 2024-02-05 | 15.50 | $96.10 | — |
| 2024-02-02 | 15.42 | $96.75 | — |
| 2024-02-01 | 14.98 | $96.95 | — |
| 2024-01-31 | 14.39 | $95.06 | — |
| 2024-01-30 | 14.51 | $95.84 | — |
| 2024-01-29 | 14.16 | $95.32 | — |
| 2024-01-26 | 14.02 | $94.83 | — |
| 2024-01-25 | 14.08 | $94.38 | — |
| 2024-01-24 | 14.36 | $93.48 | — |
| 2024-01-23 | 15.11 | $94.65 | — |
| 2024-01-22 | 15.20 | $93.72 | — |
| 2024-01-19 | 15.81 | $94.11 | — |
| 2024-01-18 | 16.19 | $94.45 | — |
| 2024-01-17 | 16.36 | $94.52 | — |
| 2024-01-16 | 16.49 | $94.67 | — |
| 2024-01-12 | 16.53 | $95.13 | — |
| 2024-01-11 | 16.27 | $94.83 | — |
| 2024-01-10 | 16.13 | $94.89 | — |
| 2024-01-09 | 15.94 | $94.97 | — |
| 2024-01-08 | 15.70 | $94.76 | — |
| 2024-01-05 | 15.52 | $94.03 | — |
| 2024-01-04 | 15.63 | $94.27 | — |
| 2024-01-03 | 15.62 | $94.37 | — |
| 2024-01-02 | 15.55 | $95.26 | — |
| 2023-12-29 | 14.97 | $94.18 | — |
| 2023-12-28 | 14.76 | $94.10 | — |
| 2023-12-27 | 14.58 | $94.02 | — |
| 2023-12-26 | 14.41 | $93.63 | — |
| 2023-12-22 | 14.39 | $93.17 | — |
| 2023-12-21 | 14.54 | $92.58 | — |
| 2023-12-20 | 14.93 | $91.92 | — |
| 2023-12-19 | 15.62 | $93.66 | — |
| 2023-12-18 | 15.46 | $93.29 | — |
| 2023-12-15 | 15.44 | $93.27 | — |
| 2023-12-14 | 15.43 | $93.45 | — |
| 2023-12-13 | 15.32 | $94.71 | — |
| 2023-12-12 | 14.50 | $92.91 | — |
| 2023-12-11 | 14.30 | $92.64 | — |
| 2023-12-08 | 14.21 | $91.78 | — |
| 2023-12-07 | 14.50 | $92.36 | — |
| 2023-12-06 | 14.47 | $91.89 | — |
| 2023-12-05 | 14.66 | $92.10 | — |
| 2023-12-04 | 14.73 | $92.81 | — |
| 2023-12-01 | 14.36 | $92.54 | — |
| 2023-11-30 | 14.10 | $92.03 | — |
| 2023-11-29 | 14.03 | $91.11 | — |
| 2023-11-28 | 14.39 | $91.84 | — |
| 2023-11-27 | 14.32 | $91.55 | — |
| 2023-11-24 | 14.39 | $91.80 | — |
| 2023-11-22 | 14.31 | $91.47 | — |
| 2023-11-21 | 14.37 | $90.76 | — |
| 2023-11-20 | 14.76 | $90.53 | — |
| 2023-11-17 | 15.29 | $90.51 | — |
| 2023-11-16 | 15.85 | $90.67 | — |
| 2023-11-15 | 16.37 | $91.76 | — |
| 2023-11-14 | 16.33 | $91.21 | — |
| 2023-11-13 | 16.51 | $90.20 | — |
| 2023-11-10 | 17.17 | $89.91 | — |
| 2023-11-09 | 18.01 | $89.39 | — |
| 2023-11-08 | 18.76 | $89.74 | — |
| 2023-11-07 | 19.73 | $90.19 | — |
| 2023-11-06 | 20.57 | $89.99 | — |
| 2023-11-03 | 21.54 | $89.84 | — |
| 2023-11-02 | 22.64 | $89.61 | — |
| 2023-11-01 | 23.77 | $88.41 | — |
| 2023-10-31 | 24.38 | $88.49 | — |
| 2023-10-30 | 25.07 | $88.21 | — |
| 2023-10-27 | 25.65 | $86.94 | — |
| 2023-10-26 | 25.59 | $88.11 | — |
| 2023-10-25 | 25.95 | $88.61 | — |
| 2023-10-24 | 26.53 | $88.34 | — |
| 2023-10-23 | 26.98 | $87.47 | — |
| 2023-10-20 | 26.97 | $87.73 | — |
| 2023-10-19 | 27.05 | $88.14 | — |
| 2023-10-18 | 27.27 | $88.75 | — |
| 2023-10-17 | 27.72 | $88.52 | — |
| 2023-10-16 | 28.07 | $87.97 | — |
| 2023-10-13 | 28.15 | $87.09 | — |
| 2023-10-12 | 27.73 | $86.37 | — |
| 2023-10-11 | 26.83 | $87.59 | — |
| 2023-10-10 | 26.22 | $88.16 | — |
| 2023-10-09 | 25.74 | $87.24 | — |
| 2023-10-06 | 24.62 | $87.11 | — |
| 2023-10-05 | 23.35 | $87.48 | — |
| 2023-10-04 | 22.10 | $89.28 | — |
| 2023-10-03 | 21.28 | $88.66 | — |
| 2023-10-02 | 19.97 | $89.40 | — |
| 2023-09-29 | 18.80 | $90.04 | — |
| 2023-09-28 | 17.78 | $90.26 | — |
| 2023-09-27 | 16.77 | $90.01 | — |
| 2023-09-26 | 15.54 | $91.17 | — |
| 2023-09-25 | 14.62 | $91.97 | — |
| 2023-09-22 | 13.97 | $92.32 | — |
| 2023-09-21 | 13.42 | $92.80 | — |
| 2023-09-20 | 13.04 | $93.94 | — |
| 2023-09-19 | 13.20 | $93.83 | — |
| 2023-09-18 | 13.29 | $94.14 | — |
| 2023-09-15 | 13.54 | $94.07 | — |
| 2023-09-14 | 13.77 | $94.78 | — |
| 2023-09-13 | 14.37 | $93.86 | — |
| 2023-09-12 | 14.45 | $93.68 | — |
| 2023-09-11 | 14.41 | $94.24 | — |
| 2023-09-08 | 14.65 | $93.49 | — |
| 2023-09-07 | 14.42 | $93.36 | — |
| 2023-09-06 | 14.08 | $93.02 | — |
| 2023-09-05 | 13.50 | $93.24 | — |
| 2023-09-01 | 12.98 | $94.14 | — |
| 2023-08-31 | 12.82 | $94.88 | — |
| 2023-08-30 | 13.01 | $95.29 | — |
| 2023-08-29 | 13.42 | $95.11 | — |
| 2023-08-28 | 13.75 | $94.62 | — |
| 2023-08-25 | 13.80 | $94.21 | — |
| 2023-08-24 | 13.61 | $93.63 | — |
| 2023-08-23 | 13.02 | $94.34 | — |
| 2023-08-22 | 12.71 | $93.75 | — |
| 2023-08-21 | 11.98 | $94.22 | — |
| 2023-08-18 | 11.41 | $94.81 | — |
| 2023-08-17 | 11.07 | $94.40 | — |
| 2023-08-16 | 10.44 | $95.38 | — |
| 2023-08-15 | 10.23 | $95.69 | — |
| 2023-08-14 | 10.17 | $96.63 | — |
| 2023-08-11 | 10.63 | $97.07 | — |
| 2023-08-10 | 10.99 | $96.84 | — |
| 2023-08-09 | 11.51 | $97.02 | — |
| 2023-08-08 | 11.94 | $96.89 | — |
| 2023-08-07 | 12.47 | $97.62 | — |
| 2023-08-04 | 12.59 | $96.79 | — |
| 2023-08-03 | 13.17 | $97.75 | — |
| 2023-08-02 | 13.15 | $97.81 | — |
| 2023-08-01 | 13.08 | $97.56 | — |
| 2023-07-31 | 13.14 | $98.03 | — |
| 2023-07-28 | 12.88 | $98.43 | — |
| 2023-07-27 | 12.31 | $97.46 | — |
| 2023-07-26 | 12.20 | $98.33 | — |
| 2023-07-25 | 11.40 | $98.11 | — |
| 2023-07-24 | 10.67 | $98.05 | — |
| 2023-07-21 | 9.92 | $97.69 | — |
| 2023-07-20 | 9.31 | $97.40 | — |
| 2023-07-19 | 8.81 | $96.62 | — |
| 2023-07-18 | 8.69 | $95.75 | — |
| 2023-07-17 | 9.10 | $95.85 | — |
| 2023-07-14 | 9.46 | $96.03 | — |
| 2023-07-13 | 9.73 | $95.76 | — |
| 2023-07-12 | 10.17 | $95.39 | — |
| 2023-07-11 | 10.55 | $95.15 | — |
| 2023-07-10 | 10.79 | $94.99 | — |
| 2023-07-07 | 10.95 | $94.94 | — |
| 2023-07-06 | 11.09 | $96.07 | — |
| 2023-07-05 | 11.49 | $96.44 | — |
| 2023-07-03 | 11.67 | $96.56 | — |
| 2023-06-30 | 11.80 | $95.91 | — |
| 2023-06-29 | 12.27 | $95.05 | — |
| 2023-06-28 | 12.55 | $95.06 | — |
| 2023-06-27 | 12.85 | $96.29 | — |
| 2023-06-26 | 13.15 | $95.93 | — |
| 2023-06-23 | 13.69 | $95.90 | — |
| 2023-06-22 | 14.27 | $96.51 | — |
| 2023-06-21 | 14.50 | $95.96 | — |
| 2023-06-20 | 15.05 | $95.61 | — |
| 2023-06-16 | 15.83 | $96.40 | — |
| 2023-06-15 | 16.15 | $96.37 | — |
| 2023-06-14 | 16.50 | $95.50 | — |
| 2023-06-13 | 17.37 | $95.04 | — |
| 2023-06-12 | 17.98 | $94.60 | — |
| 2023-06-09 | 18.32 | $94.57 | — |
| 2023-06-08 | 18.67 | $94.74 | — |
| 2023-06-07 | 19.12 | $94.10 | — |
| 2023-06-06 | 19.17 | $94.34 | — |
| 2023-06-05 | 19.33 | $94.65 | — |
| 2023-06-02 | 19.66 | $95.04 | — |
| 2023-06-01 | 20.20 | $93.62 | — |
| 2023-05-31 | 19.77 | $93.48 | — |
| 2023-05-30 | 19.20 | $93.37 | — |
| 2023-05-26 | 18.53 | $94.29 | — |
| 2023-05-25 | 18.21 | $94.08 | — |
| 2023-05-24 | 17.71 | $94.54 | — |
| 2023-05-23 | 17.39 | $95.12 | — |
| 2023-05-22 | 17.33 | $95.66 | — |
| 2023-05-19 | 17.53 | $97.01 | — |
| 2023-05-18 | 18.34 | $96.99 | — |
| 2023-05-17 | 19.20 | $97.24 | — |
| 2023-05-16 | 19.94 | $97.32 | — |
| 2023-05-15 | 20.67 | $98.16 | — |
| 2023-05-12 | 20.85 | $98.44 | — |
| 2023-05-11 | 20.83 | $98.16 | — |
| 2023-05-10 | 20.94 | $97.92 | — |
| 2023-05-09 | 21.18 | $97.95 | — |
| 2023-05-08 | 21.42 | $98.39 | — |
| 2023-05-05 | 21.36 | $98.63 | — |
| 2023-05-04 | 21.13 | $97.79 | — |
| 2023-05-03 | 21.27 | $98.02 | — |
| 2023-05-02 | 21.25 | $98.69 | — |
| 2023-05-01 | 20.74 | $99.04 | — |
| 2023-04-28 | 19.94 | $98.86 | — |
| 2023-04-27 | 19.16 | $98.36 | — |
| 2023-04-26 | 18.53 | $97.30 | — |
| 2023-04-25 | 18.31 | $97.94 | — |
| 2023-04-24 | 17.58 | $98.05 | — |
| 2023-04-21 | 16.73 | $97.77 | — |
| 2023-04-20 | 15.95 | $97.14 | — |
| 2023-04-19 | 15.38 | $96.87 | — |
| 2023-04-18 | 14.90 | $96.93 | — |
| 2023-04-17 | 14.35 | $96.65 | — |
| 2023-04-14 | 13.89 | $96.03 | — |
| 2023-04-13 | 13.66 | $96.54 | — |
| 2023-04-12 | 13.09 | $96.01 | — |
| 2023-04-11 | 12.71 | $96.35 | — |
| 2023-04-10 | 12.09 | $96.06 | — |
| 2023-04-06 | 11.55 | $96.11 | — |
| 2023-04-05 | 10.95 | $96.03 | — |
| 2023-04-04 | 10.35 | $95.58 | — |
| 2023-04-03 | 9.89 | $96.01 | — |
| 2023-03-31 | 9.16 | $95.49 | — |
| 2023-03-30 | 8.58 | $94.71 | — |
| 2023-03-29 | 8.27 | $94.42 | — |
| 2023-03-28 | 8.06 | $93.89 | — |
| 2023-03-27 | 8.05 | $93.71 | — |
| 2023-03-24 | 8.12 | $93.20 | — |
| 2023-03-23 | 8.40 | $91.63 | — |
| 2023-03-22 | 8.25 | $92.27 | — |
| 2023-03-21 | 8.36 | $93.07 | — |
| 2023-03-20 | 8.74 | $93.01 | — |
| 2023-03-17 | 9.18 | $91.80 | — |
| 2023-03-16 | 9.08 | $92.52 | — |
| 2023-03-15 | 9.31 | $92.44 | — |
| 2023-03-14 | 9.51 | $91.96 | — |
| 2023-03-13 | 9.47 | $91.05 | — |
| 2023-03-10 | 8.92 | $90.77 | — |
| 2023-03-09 | 8.19 | $91.34 | — |
| 2023-03-08 | 7.63 | $92.22 | — |
| 2023-03-07 | 7.40 | $92.17 | — |
| 2023-03-06 | 7.13 | $93.07 | — |
| 2023-03-03 | 7.24 | $93.02 | — |
| 2023-03-02 | 7.33 | $92.88 | — |
| 2023-03-01 | 7.36 | $91.67 | — |
| 2023-02-28 | 6.76 | $92.25 | — |
| 2023-02-27 | 6.36 | $92.97 | — |
| 2023-02-24 | 6.25 | $93.14 | — |
| 2023-02-23 | 6.20 | $93.68 | — |
| 2023-02-22 | 6.38 | $93.84 | — |
| 2023-02-21 | 6.64 | $93.97 | — |
| 2023-02-17 | 6.97 | $94.41 | — |
| 2023-02-16 | 7.17 | $93.27 | — |
| 2023-02-15 | 7.23 | $94.02 | — |
| 2023-02-14 | 7.60 | $93.66 | — |
| 2023-02-13 | 7.84 | $94.46 | — |
| 2023-02-10 | 8.07 | $93.35 | — |
| 2023-02-09 | 8.18 | $92.54 | — |
| 2023-02-08 | 7.88 | $92.93 | — |
| 2023-02-07 | 7.73 | $93.71 | — |
| 2023-02-06 | 7.90 | $94.05 | — |
| 2023-02-03 | 8.23 | $94.06 | — |
| 2023-02-02 | 8.58 | $94.46 | — |
| 2023-02-01 | 8.94 | $95.11 | — |
| 2023-01-31 | 9.04 | $94.34 | — |
| 2023-01-30 | 9.46 | $93.21 | — |
| 2023-01-27 | 9.51 | $93.19 | — |
| 2023-01-26 | 9.55 | $93.43 | — |
| 2023-01-25 | 9.69 | $93.68 | — |
| 2023-01-24 | 9.93 | $93.36 | — |
| 2023-01-23 | 10.04 | $93.05 | — |
| 2023-01-20 | 10.04 | $92.74 | — |
| 2023-01-19 | 9.91 | $91.94 | — |
| 2023-01-18 | 9.43 | $92.80 | — |
| 2023-01-17 | 9.20 | $95.33 | — |
| 2023-01-13 | 9.47 | $95.25 | — |
| 2023-01-12 | 9.79 | $94.77 | — |
| 2023-01-11 | 10.30 | $95.34 | — |
| 2023-01-10 | 10.62 | $95.20 | — |
| 2023-01-09 | 11.01 | $95.24 | — |
| 2023-01-06 | 11.41 | $96.16 | — |
| 2023-01-05 | 11.47 | $93.69 | — |
| 2023-01-04 | 11.66 | $94.56 | — |
| 2023-01-03 | 12.22 | $94.20 | — |
| 2022-12-30 | 12.65 | $94.48 | — |
| 2022-12-29 | 13.21 | $94.93 | — |
| 2022-12-28 | 13.83 | $94.49 | — |
| 2022-12-27 | 14.46 | $95.71 | — |
| 2022-12-23 | 14.82 | $95.32 | — |
| 2022-12-22 | 15.35 | $94.82 | — |
| 2022-12-21 | 16.09 | $95.14 | — |
| 2022-12-20 | 16.75 | $94.18 | — |
| 2022-12-19 | 17.46 | $94.19 | — |
| 2022-12-16 | 18.20 | $94.31 | — |
| 2022-12-15 | 19.03 | $94.75 | — |
| 2022-12-14 | 20.01 | $96.40 | — |
| 2022-12-13 | 20.42 | $97.15 | — |
| 2022-12-12 | 20.54 | $97.32 | — |
| 2022-12-09 | 20.59 | $96.39 | — |
| 2022-12-08 | 20.92 | $97.19 | — |
| 2022-12-07 | 20.94 | $96.73 | — |
| 2022-12-06 | 21.08 | $96.46 | — |
| 2022-12-05 | 21.31 | $97.13 | — |
| 2022-12-02 | 21.28 | $98.39 | — |
| 2022-12-01 | 20.70 | $97.89 | — |
| 2022-11-30 | 20.21 | $98.42 | — |
| 2022-11-29 | 19.47 | $96.53 | — |
| 2022-11-28 | 19.14 | $96.86 | — |
| 2022-11-25 | 18.64 | $97.20 | — |
| 2022-11-23 | 17.96 | $97.07 | — |
| 2022-11-22 | 17.28 | $96.78 | — |
| 2022-11-21 | 16.63 | $96.12 | — |
| 2022-11-18 | 16.09 | $95.21 | — |
| 2022-11-17 | 15.73 | $94.34 | — |
| 2022-11-16 | 15.57 | $94.40 | — |
| 2022-11-15 | 15.37 | $94.01 | — |
| 2022-11-14 | 15.26 | $92.97 | — |
| 2022-11-11 | 15.40 | $93.76 | — |
| 2022-11-10 | 15.28 | $93.96 | — |
| 2022-11-09 | 15.09 | $91.61 | — |
| 2022-11-08 | 15.47 | $92.83 | — |
| 2022-11-07 | 15.46 | $92.57 | — |
| 2022-11-04 | 15.52 | $91.73 | — |
| 2022-11-03 | 15.79 | $90.64 | — |
| 2022-11-02 | 16.37 | $90.84 | — |
| 2022-11-01 | 16.91 | $92.43 | — |
| 2022-10-31 | 16.99 | $92.68 | — |
| 2022-10-28 | 16.99 | $93.20 | — |
| 2022-10-27 | 16.82 | $91.23 | — |
| 2022-10-26 | 17.10 | $91.14 | — |
| 2022-10-25 | 17.42 | $90.54 | — |
| 2022-10-24 | 17.90 | $89.24 | — |
| 2022-10-21 | 18.75 | $87.80 | — |
| 2022-10-20 | 19.43 | $86.35 | — |
| 2022-10-19 | 19.70 | $87.55 | — |
| 2022-10-18 | 20.29 | $87.98 | — |
| 2022-10-17 | 21.02 | $86.89 | — |
| 2022-10-14 | 21.46 | $85.83 | — |
| 2022-10-13 | 21.57 | $87.55 | — |
| 2022-10-12 | 22.11 | $86.07 | — |
| 2022-10-11 | 22.15 | $85.72 | — |
| 2022-10-10 | 22.07 | $84.94 | — |
| 2022-10-07 | 21.68 | $84.57 | — |
| 2022-10-06 | 21.14 | $85.87 | — |
| 2022-10-05 | 20.83 | $87.09 | — |
| 2022-10-04 | 20.78 | $87.66 | — |
| 2022-10-03 | 20.86 | $86.18 | — |
| 2022-09-30 | 20.40 | $84.67 | — |
| 2022-09-29 | 19.28 | $86.07 | — |
| 2022-09-28 | 18.37 | $87.56 | — |
| 2022-09-27 | 17.74 | $86.43 | — |
| 2022-09-26 | 16.56 | $88.37 | — |
| 2022-09-23 | 15.76 | $88.44 | — |
| 2022-09-22 | 14.94 | $90.04 | — |
| 2022-09-21 | 14.51 | $90.32 | — |
| 2022-09-20 | 14.14 | $90.64 | — |
| 2022-09-19 | 13.85 | $91.20 | — |
| 2022-09-16 | 13.71 | $90.58 | — |
| 2022-09-15 | 13.29 | $90.47 | — |
| 2022-09-14 | 12.81 | $91.27 | — |
| 2022-09-13 | 12.51 | $91.34 | — |
| 2022-09-12 | 12.22 | $94.46 | — |
| 2022-09-09 | 12.82 | $94.08 | — |
| 2022-09-08 | 13.40 | $93.12 | — |
| 2022-09-07 | 13.63 | $93.29 | — |
| 2022-09-06 | 13.93 | $91.62 | — |
| 2022-09-02 | 13.53 | $92.26 | — |
| 2022-09-01 | 13.31 | $93.53 | — |
| 2022-08-31 | 13.51 | $93.01 | — |
| 2022-08-30 | 13.49 | $93.54 | — |
| 2022-08-29 | 13.65 | $94.54 | — |
| 2022-08-26 | 14.20 | $94.67 | — |
| 2022-08-25 | 14.82 | $97.04 | — |
| 2022-08-24 | 14.67 | $96.48 | — |
| 2022-08-23 | 14.72 | $96.24 | — |
| 2022-08-22 | 14.87 | $96.62 | — |
| 2022-08-19 | 14.85 | $97.73 | — |
| 2022-08-18 | 14.25 | $98.14 | — |
| 2022-08-17 | 13.39 | $97.77 | — |
| 2022-08-16 | 12.59 | $98.06 | — |
| 2022-08-15 | 11.60 | $96.93 | — |
| 2022-08-12 | 10.89 | $95.98 | — |
| 2022-08-11 | 10.47 | $95.07 | — |
| 2022-08-10 | 10.35 | $95.27 | — |
| 2022-08-09 | 10.13 | $94.54 | — |
| 2022-08-08 | 10.18 | $94.80 | — |
| 2022-08-05 | 10.11 | $94.80 | — |
| 2022-08-04 | 10.04 | $94.89 | — |
| 2022-08-03 | 9.92 | $95.57 | — |
| 2022-08-02 | 9.49 | $94.96 | — |
| 2022-08-01 | 9.24 | $95.63 | — |
| 2022-07-29 | 8.68 | $94.49 | — |
| 2022-07-28 | 8.45 | $95.11 | — |
| 2022-07-27 | 7.93 | $93.67 | — |
| 2022-07-26 | 7.88 | $92.97 | — |
| 2022-07-25 | 8.10 | $93.39 | — |
| 2022-07-22 | 8.15 | $92.93 | — |
| 2022-07-21 | 8.38 | $92.46 | — |
| 2022-07-20 | 8.80 | $92.16 | — |
| 2022-07-19 | 9.17 | $92.65 | — |
| 2022-07-18 | 9.56 | $91.59 | — |
| 2022-07-15 | 9.74 | $92.44 | — |
| 2022-07-14 | 10.25 | $92.00 | — |
| 2022-07-13 | 10.61 | $91.98 | — |
| 2022-07-12 | 10.99 | $91.91 | — |
| 2022-07-11 | 11.35 | $92.11 | — |
| 2022-07-08 | 11.81 | $92.33 | — |
| 2022-07-07 | 12.35 | $92.58 | — |
| 2022-07-06 | 13.00 | $92.41 | — |
| 2022-07-05 | 13.64 | $92.27 | — |
| 2022-07-01 | 14.26 | $92.70 | — |
| 2022-06-30 | 14.98 | $91.38 | — |
| 2022-06-29 | 15.42 | $91.44 | — |
| 2022-06-28 | 15.90 | $91.02 | — |
| 2022-06-27 | 16.29 | $92.28 | — |
| 2022-06-24 | 17.00 | $92.36 | — |
| 2022-06-23 | 17.77 | $90.53 | — |
| 2022-06-22 | 18.09 | $88.85 | — |
| 2022-06-21 | 17.90 | $89.58 | — |
| 2022-06-17 | 17.85 | $87.30 | — |
| 2022-06-16 | 17.01 | $87.60 | — |
| 2022-06-15 | 16.18 | $88.39 | — |
| 2022-06-14 | 15.46 | $88.17 | — |
| 2022-06-13 | 14.63 | $89.03 | — |
| 2022-06-10 | 13.90 | $91.15 | — |
| 2022-06-09 | 13.57 | $91.60 | — |
| 2022-06-08 | 13.31 | $93.07 | — |
| 2022-06-07 | 13.38 | $94.19 | — |
| 2022-06-06 | 13.73 | $93.78 | — |
| 2022-06-03 | 13.98 | $93.66 | — |
| 2022-06-02 | 14.21 | $94.60 | — |
| 2022-06-01 | 14.66 | $93.25 | — |
| 2022-05-31 | 14.77 | $94.48 | — |
| 2022-05-27 | 15.17 | $95.12 | — |
| 2022-05-26 | 15.75 | $93.97 | — |
| 2022-05-25 | 16.04 | $92.83 | — |
| 2022-05-24 | 16.02 | $92.63 | — |
| 2022-05-23 | 15.94 | $91.40 | — |
| 2022-05-20 | 15.48 | $89.59 | — |
| 2022-05-19 | 14.41 | $89.50 | — |
| 2022-05-18 | 13.26 | $90.98 | — |
| 2022-05-17 | 12.28 | $97.06 | — |
| 2022-05-16 | 12.65 | $97.84 | — |
| 2022-05-13 | 13.28 | $97.58 | — |
| 2022-05-12 | 13.86 | $96.03 | — |
| 2022-05-11 | 13.94 | $95.92 | — |
| 2022-05-10 | 13.98 | $96.47 | — |
| 2022-05-09 | 14.18 | $97.16 | — |
| 2022-05-06 | 14.58 | $97.27 | — |
| 2022-05-05 | 15.03 | $97.30 | — |
| 2022-05-04 | 15.52 | $99.41 | — |
| 2022-05-03 | 16.03 | $97.45 | — |
| 2022-05-02 | 16.58 | $97.58 | — |
| 2022-04-29 | 17.19 | $98.67 | — |
| 2022-04-28 | 18.03 | $101.31 | — |
| 2022-04-27 | 17.97 | $99.94 | — |
| 2022-04-26 | 18.32 | $99.55 | — |
| 2022-04-25 | 18.81 | $101.23 | — |
| 2022-04-22 | 18.64 | $100.80 | — |
| 2022-04-21 | 18.57 | $102.47 | — |
| 2022-04-20 | 17.71 | $102.69 | — |
| 2022-04-19 | 16.68 | $101.24 | — |
| 2022-04-18 | 15.98 | $99.69 | — |
| 2022-04-14 | 15.70 | $100.52 | — |
| 2022-04-13 | 14.97 | $100.55 | — |
| 2022-04-12 | 14.18 | $99.80 | — |
| 2022-04-11 | 13.57 | $99.82 | — |
| 2022-04-08 | 12.93 | $100.22 | — |
| 2022-04-07 | 12.04 | $99.79 | — |
| 2022-04-06 | 11.23 | $98.70 | — |
| 2022-04-05 | 10.69 | $97.64 | — |
| 2022-04-04 | 10.47 | $97.75 | — |
| 2022-04-01 | 10.18 | $98.03 | — |
| 2022-03-31 | 9.75 | $96.77 | — |
| 2022-03-30 | 9.71 | $97.14 | — |
| 2022-03-29 | 9.51 | $97.13 | — |
| 2022-03-28 | 9.30 | $96.18 | — |
| 2022-03-25 | 9.38 | $95.82 | — |
| 2022-03-24 | 9.59 | $95.08 | — |
| 2022-03-23 | 10.06 | $94.44 | — |
| 2022-03-22 | 10.39 | $95.65 | — |
| 2022-03-21 | 10.71 | $95.00 | — |
| 2022-03-18 | 11.26 | $94.92 | — |
| 2022-03-17 | 11.83 | $94.58 | — |
| 2022-03-16 | 12.32 | $93.91 | — |
| 2022-03-15 | 12.60 | $93.56 | — |
| 2022-03-14 | 12.78 | $91.69 | — |
| 2022-03-11 | 12.25 | $91.28 | — |
| 2022-03-10 | 11.52 | $92.38 | — |
| 2022-03-09 | 11.04 | $93.20 | — |
| 2022-03-08 | 10.75 | $92.42 | — |
| 2022-03-07 | 10.14 | $94.84 | — |
| 2022-03-04 | 10.22 | $96.70 | — |
| 2022-03-03 | 10.49 | $96.67 | — |
| 2022-03-02 | 10.79 | $96.06 | — |
| 2022-03-01 | 11.34 | $95.00 | — |
| 2022-02-28 | 11.52 | $95.54 | — |
| 2022-02-25 | 11.92 | $96.62 | — |
| 2022-02-24 | 12.32 | $93.69 | — |
| 2022-02-23 | 11.76 | $95.09 | — |
| 2022-02-22 | 11.77 | $95.90 | — |
| 2022-02-18 | 12.19 | $96.69 | — |
| 2022-02-17 | 12.57 | $96.66 | — |
| 2022-02-16 | 12.98 | $96.02 | — |
| 2022-02-15 | 13.56 | $95.88 | — |
| 2022-02-14 | 14.09 | $95.56 | — |
| 2022-02-11 | 14.46 | $95.85 | — |
| 2022-02-10 | 14.99 | $96.04 | — |
| 2022-02-09 | 15.65 | $97.05 | — |
| 2022-02-08 | 16.07 | $96.90 | — |
| 2022-02-07 | 16.58 | $96.41 | — |
| 2022-02-04 | 17.35 | $96.20 | — |
| 2022-02-03 | 18.26 | $97.34 | — |
| 2022-02-02 | 18.61 | $97.51 | — |
| 2022-02-01 | 18.88 | $96.55 | — |
| 2022-01-31 | 19.63 | $96.53 | — |
| 2022-01-28 | 20.42 | $95.98 | — |
| 2022-01-27 | 21.46 | $94.92 | — |
| 2022-01-26 | 21.97 | $94.50 | — |
| 2022-01-25 | 22.25 | $95.23 | — |
| 2022-01-24 | 22.89 | $96.41 | — |
| 2022-01-21 | 23.99 | $96.52 | — |
| 2022-01-20 | 25.08 | $96.63 | — |
| 2022-01-19 | 26.17 | $97.39 | — |
| 2022-01-18 | 26.87 | $96.96 | — |
| 2022-01-14 | 27.81 | $98.46 | — |
| 2022-01-13 | 27.76 | $98.35 | — |
| 2022-01-12 | 27.75 | $98.06 | — |
| 2022-01-11 | 27.87 | $98.11 | — |
| 2022-01-10 | 27.96 | $98.16 | — |
| 2022-01-07 | 28.02 | $98.90 | — |
| 2022-01-06 | 27.55 | $98.70 | — |
| 2022-01-05 | 27.13 | $98.85 | — |
| 2022-01-04 | 26.58 | $99.02 | — |
| 2022-01-03 | 25.88 | $98.60 | — |
| 2021-12-31 | 25.27 | $98.53 | — |
| 2021-12-30 | 24.64 | $97.89 | — |
| 2021-12-29 | 24.19 | $98.12 | — |
| 2021-12-28 | 23.56 | $97.72 | — |
| 2021-12-27 | 23.02 | $97.12 | — |
| 2021-12-23 | 22.63 | $96.15 | — |
| 2021-12-22 | 22.54 | $95.94 | — |
| 2021-12-21 | 22.53 | $95.35 | — |
| 2021-12-20 | 22.72 | $95.26 | — |
| 2021-12-17 | 22.95 | $95.33 | — |
| 2021-12-16 | 23.17 | $96.69 | — |
| 2021-12-15 | 22.67 | $96.26 | — |
| 2021-12-14 | 22.27 | $95.75 | — |
| 2021-12-13 | 22.00 | $95.80 | — |
| 2021-12-10 | 21.70 | $94.83 | — |
| 2021-12-09 | 21.67 | $93.22 | — |
| 2021-12-08 | 22.23 | $93.27 | — |
| 2021-12-07 | 22.79 | $93.52 | — |
| 2021-12-06 | 23.26 | $93.22 | — |
| 2021-12-03 | 23.86 | $91.64 | — |
| 2021-12-02 | 25.12 | $90.65 | — |
| 2021-12-01 | 25.98 | $89.64 | — |
| 2021-11-30 | 26.36 | $90.22 | — |
| 2021-11-29 | 26.99 | $92.69 | — |
| 2021-11-26 | 27.95 | $92.32 | — |
| 2021-11-24 | 29.14 | $93.74 | — |
| 2021-11-23 | 29.45 | $94.04 | — |
| 2021-11-22 | 29.55 | $93.50 | — |
| 2021-11-19 | 29.90 | $92.68 | — |
| 2021-11-18 | 30.68 | $93.05 | — |
| 2021-11-17 | 31.23 | $93.36 | — |
| 2021-11-16 | 31.56 | $93.64 | — |
| 2021-11-15 | 31.68 | $94.15 | — |
| 2021-11-12 | 31.39 | $93.66 | — |
| 2021-11-11 | 31.28 | $93.62 | — |
| 2021-11-10 | 31.18 | $93.64 | — |
| 2021-11-09 | 31.06 | $93.47 | — |
| 2021-11-08 | 31.00 | $93.21 | — |
| 2021-11-05 | 31.03 | $94.01 | — |
| 2021-11-04 | 30.46 | $93.37 | — |
| 2021-11-03 | 30.08 | $93.27 | — |
| 2021-11-02 | 29.72 | $92.30 | — |
| 2021-11-01 | 29.70 | $91.83 | — |
| 2021-10-29 | 29.88 | $91.52 | — |
| 2021-10-28 | 30.20 | $91.61 | — |
| 2021-10-27 | 30.47 | $91.08 | — |
| 2021-10-26 | 30.99 | $91.67 | — |
| 2021-10-25 | 31.12 | $91.51 | — |
| 2021-10-22 | 31.32 | $91.47 | — |
| 2021-10-21 | 31.55 | $90.81 | — |
| 2021-10-20 | 32.05 | $90.84 | — |
| 2021-10-19 | 32.56 | $90.33 | — |
| 2021-10-18 | 33.29 | $90.26 | — |
| 2021-10-15 | 34.09 | $90.66 | — |
| 2021-10-14 | 34.71 | $90.89 | — |
| 2021-10-13 | 35.22 | $89.90 | — |
| 2021-10-12 | 36.12 | $89.76 | — |
| 2021-10-11 | 37.13 | $89.70 | — |
| 2021-10-08 | 38.20 | $89.77 | — |
| 2021-10-07 | 39.30 | $89.97 | — |
| 2021-10-06 | 40.36 | $89.52 | — |
| 2021-10-05 | 41.62 | $88.76 | — |
| 2021-10-04 | 43.20 | $88.31 | — |
| 2021-10-01 | 45.02 | $88.61 | — |
| 2021-09-30 | 46.81 | $88.33 | — |
| 2021-09-29 | 48.78 | $89.93 | — |
| 2021-09-28 | 50.18 | $89.12 | — |
| 2021-09-27 | 51.90 | $90.65 | — |
| 2021-09-24 | 52.96 | $90.92 | — |
| 2021-09-23 | 53.92 | $90.83 | — |
| 2021-09-22 | 54.96 | $90.45 | — |
| 2021-09-21 | 56.16 | $90.18 | — |
| 2021-09-20 | 57.48 | $90.25 | — |
| 2021-09-17 | 58.83 | $91.28 | — |
| 2021-09-16 | 59.78 | $91.66 | — |
| 2021-09-15 | 60.59 | $91.89 | — |
| 2021-09-14 | 61.33 | $91.48 | — |
| 2021-09-13 | 62.18 | $92.05 | — |
| 2021-09-10 | 62.82 | $91.85 | — |
| 2021-09-09 | 63.51 | $92.20 | — |
| 2021-09-08 | 64.09 | $92.84 | — |
| 2021-09-07 | 64.41 | $92.15 | — |
| 2021-09-03 | 64.84 | $93.15 | — |
| 2021-09-02 | 64.83 | $93.31 | — |
| 2021-09-01 | 64.74 | $92.93 | — |
| 2021-08-31 | 64.69 | $92.51 | — |
| 2021-08-30 | 64.68 | $92.28 | — |
| 2021-08-27 | 64.68 | $91.92 | — |
| 2021-08-26 | 64.71 | $91.45 | — |
| 2021-08-25 | 64.78 | $91.96 | — |
| 2021-08-24 | 64.67 | $92.03 | — |
| 2021-08-23 | 64.53 | $92.65 | — |
| 2021-08-20 | 64.16 | $92.85 | — |
| 2021-08-19 | 63.70 | $92.64 | — |
| 2021-08-18 | 63.23 | $92.00 | — |
| 2021-08-17 | 62.77 | $93.20 | — |
| 2021-08-16 | 61.89 | $93.20 | — |
| 2021-08-13 | 60.98 | $92.70 | — |
| 2021-08-12 | 60.03 | $92.00 | — |
| 2021-08-11 | 59.05 | $92.09 | — |
| 2021-08-10 | 58.00 | $91.80 | — |
| 2021-08-09 | 56.91 | $91.15 | — |
| 2021-08-06 | 55.77 | $90.82 | — |
| 2021-08-05 | 54.59 | $90.78 | — |
| 2021-08-04 | 53.34 | $90.23 | — |
| 2021-08-03 | 52.05 | $91.50 | — |
| 2021-08-02 | 50.40 | $91.10 | — |
| 2021-07-30 | 48.67 | $91.42 | — |
| 2021-07-29 | 46.79 | $91.38 | — |
| 2021-07-28 | 44.80 | $90.91 | — |
| 2021-07-27 | 42.72 | $91.56 | — |
| 2021-07-26 | 40.41 | $91.46 | — |
| 2021-07-23 | 37.98 | $91.25 | — |
| 2021-07-22 | 35.42 | $90.29 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected