Is Vanguard FTSE Developed Markets ETF (VEA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard FTSE Developed Markets ETF (VEA) research center and poll results.
AMEX : VEA
Vanguard FTSE Developed Markets ETF
$69.7 USD
-$0.33 (-0.47%)
- Volume
- 11.05M
- Average Volume
- 11.74M
- Market Capitalization
- $315.09B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $73.23
- Year Low
- $55.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
70.79
2026-07-17
Close Price
$69.70
Vol: 11.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
36.97
Average
50.89
Maximum
71.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.79 | $69.70 | 11.1M |
| 2026-07-16 | 70.91 | $70.03 | 8.2M |
| 2026-07-15 | 71.02 | $70.82 | 9.7M |
| 2026-07-14 | 71.10 | $70.60 | 13.3M |
| 2026-07-13 | 71.15 | $69.76 | 9.1M |
| 2026-07-10 | 71.23 | $70.99 | 12.7M |
| 2026-07-09 | 71.12 | $70.73 | 12.6M |
| 2026-07-08 | 71.07 | $70.34 | 27.5M |
| 2026-07-07 | 71.05 | $70.78 | 8.6M |
| 2026-07-06 | 70.97 | $71.89 | 11.0M |
| 2026-07-02 | 70.97 | $70.81 | 17.6M |
| 2026-07-01 | 71.01 | $70.36 | 9.5M |
| 2026-06-30 | 71.11 | $71.25 | 24.0M |
| 2026-06-29 | 71.14 | $70.92 | 11.3M |
| 2026-06-26 | 71.18 | $70.56 | 14.4M |
| 2026-06-25 | 71.23 | $71.16 | 8.5M |
| 2026-06-24 | 71.25 | $70.28 | 9.9M |
| 2026-06-23 | 71.32 | $70.17 | 13.3M |
| 2026-06-22 | 71.34 | $72.39 | 9.4M |
| 2026-06-18 | 71.25 | $72.31 | 8.9M |
| 2026-06-17 | 71.15 | $72.00 | 20.8M |
| 2026-06-16 | 71.00 | $72.32 | 7.9M |
| 2026-06-15 | 70.86 | $72.39 | 10.7M |
| 2026-06-12 | 70.69 | $71.55 | 15.9M |
| 2026-06-11 | 70.64 | $71.31 | 16.2M |
| 2026-06-10 | 70.61 | $68.81 | 11.3M |
| 2026-06-09 | 70.66 | $69.84 | 11.9M |
| 2026-06-08 | 70.71 | $69.86 | 13.0M |
| 2026-06-05 | 70.76 | $69.17 | 14.2M |
| 2026-06-04 | 70.79 | $71.84 | 7.3M |
| 2026-06-03 | 70.74 | $71.67 | 8.2M |
| 2026-06-02 | 70.60 | $72.32 | 7.6M |
| 2026-06-01 | 70.38 | $71.87 | 10.5M |
| 2026-05-29 | 70.23 | $71.77 | 11.9M |
| 2026-05-28 | 70.08 | $71.66 | 8.4M |
| 2026-05-27 | 69.85 | $71.41 | 8.6M |
| 2026-05-26 | 69.66 | $71.78 | 8.8M |
| 2026-05-22 | 69.48 | $70.46 | 8.7M |
| 2026-05-21 | 69.36 | $70.69 | 13.5M |
| 2026-05-20 | 69.21 | $70.20 | 9.1M |
| 2026-05-19 | 69.12 | $68.99 | 11.7M |
| 2026-05-18 | 69.06 | $69.52 | 12.3M |
| 2026-05-15 | 69.05 | $69.08 | 10.0M |
| 2026-05-14 | 69.08 | $70.56 | 10.1M |
| 2026-05-13 | 68.98 | $70.63 | 10.0M |
| 2026-05-12 | 68.89 | $69.97 | 9.1M |
| 2026-05-11 | 68.83 | $70.82 | 9.8M |
| 2026-05-08 | 68.70 | $70.83 | 9.5M |
| 2026-05-07 | 68.55 | $69.67 | 14.9M |
| 2026-05-06 | 68.44 | $70.87 | 9.9M |
| 2026-05-05 | 68.29 | $68.98 | 14.9M |
| 2026-05-04 | 68.10 | $67.91 | 15.2M |
| 2026-05-01 | 67.96 | $68.72 | 12.8M |
| 2026-04-30 | 67.75 | $68.80 | 13.3M |
| 2026-04-29 | 67.57 | $67.08 | 10.7M |
| 2026-04-28 | 67.42 | $67.73 | 11.4M |
| 2026-04-27 | 67.13 | $68.07 | 8.9M |
| 2026-04-24 | 66.83 | $68.14 | 9.5M |
| 2026-04-23 | 66.55 | $67.69 | 18.9M |
| 2026-04-22 | 66.36 | $68.35 | 9.6M |
| 2026-04-21 | 66.10 | $67.82 | 11.4M |
| 2026-04-20 | 65.90 | $69.33 | 9.0M |
| 2026-04-17 | 65.53 | $69.63 | 15.1M |
| 2026-04-16 | 65.26 | $68.63 | 7.3M |
| 2026-04-15 | 65.04 | $68.70 | 8.5M |
| 2026-04-14 | 64.88 | $68.89 | 8.8M |
| 2026-04-13 | 64.69 | $68.21 | 17.9M |
| 2026-04-10 | 64.47 | $67.74 | 10.9M |
| 2026-04-09 | 64.31 | $67.55 | 12.1M |
| 2026-04-08 | 64.23 | $67.82 | 13.0M |
| 2026-04-07 | 64.14 | $65.09 | 14.7M |
| 2026-04-06 | 64.18 | $65.12 | 14.9M |
| 2026-04-02 | 64.18 | $64.64 | 16.5M |
| 2026-04-01 | 64.24 | $65.14 | 22.5M |
| 2026-03-31 | 64.35 | $64.08 | 20.6M |
| 2026-03-30 | 64.48 | $62.03 | 13.4M |
| 2026-03-27 | 64.83 | $62.05 | 23.8M |
| 2026-03-26 | 65.24 | $62.48 | 14.4M |
| 2026-03-25 | 65.63 | $63.97 | 12.0M |
| 2026-03-24 | 65.95 | $63.15 | 21.4M |
| 2026-03-23 | 66.26 | $63.66 | 30.0M |
| 2026-03-20 | 66.54 | $62.04 | 23.7M |
| 2026-03-19 | 66.91 | $64.16 | 28.8M |
| 2026-03-18 | 67.14 | $64.28 | 14.9M |
| 2026-03-17 | 67.37 | $65.41 | 16.7M |
| 2026-03-16 | 67.53 | $65.19 | 16.7M |
| 2026-03-13 | 67.71 | $63.82 | 15.0M |
| 2026-03-12 | 67.94 | $64.57 | 22.4M |
| 2026-03-11 | 68.16 | $65.86 | 15.6M |
| 2026-03-10 | 68.30 | $65.97 | 24.9M |
| 2026-03-09 | 68.42 | $65.91 | 37.1M |
| 2026-03-06 | 68.49 | $65.28 | 18.8M |
| 2026-03-05 | 68.52 | $65.79 | 22.6M |
| 2026-03-04 | 68.57 | $67.38 | 33.7M |
| 2026-03-03 | 68.54 | $66.61 | 28.3M |
| 2026-03-02 | 68.53 | $69.01 | 18.9M |
| 2026-02-27 | 68.39 | $70.24 | 30.9M |
| 2026-02-26 | 68.23 | $70.31 | 19.7M |
| 2026-02-25 | 68.05 | $70.26 | 12.2M |
| 2026-02-24 | 67.90 | $69.46 | 19.6M |
| 2026-02-23 | 67.73 | $69.18 | 13.4M |
| 2026-02-20 | 67.56 | $69.52 | 15.2M |
| 2026-02-19 | 67.35 | $68.79 | 13.3M |
| 2026-02-18 | 67.16 | $68.81 | 11.5M |
| 2026-02-17 | 66.94 | $68.58 | 19.2M |
| 2026-02-13 | 66.76 | $68.76 | 23.5M |
| 2026-02-12 | 66.57 | $68.50 | 19.9M |
| 2026-02-11 | 66.39 | $69.05 | 18.4M |
| 2026-02-10 | 66.17 | $68.54 | 16.4M |
| 2026-02-09 | 65.99 | $68.37 | 21.2M |
| 2026-02-06 | 65.79 | $67.37 | 13.8M |
| 2026-02-05 | 65.62 | $65.90 | 23.2M |
| 2026-02-04 | 65.52 | $66.80 | 27.9M |
| 2026-02-03 | 65.39 | $66.72 | 24.3M |
| 2026-02-02 | 65.25 | $66.46 | 20.5M |
| 2026-01-30 | 65.09 | $66.20 | 28.9M |
| 2026-01-29 | 64.90 | $67.07 | 31.5M |
| 2026-01-28 | 64.69 | $66.72 | 22.5M |
| 2026-01-27 | 64.49 | $67.16 | 22.8M |
| 2026-01-26 | 64.27 | $66.08 | 18.4M |
| 2026-01-23 | 64.10 | $65.78 | 22.5M |
| 2026-01-22 | 63.94 | $65.36 | 19.7M |
| 2026-01-21 | 63.78 | $65.01 | 31.4M |
| 2026-01-20 | 63.62 | $64.27 | 22.7M |
| 2026-01-16 | 63.53 | $65.14 | 18.2M |
| 2026-01-15 | 63.37 | $64.96 | 22.1M |
| 2026-01-14 | 63.25 | $64.87 | 41.2M |
| 2026-01-13 | 63.15 | $64.56 | 21.1M |
| 2026-01-12 | 63.04 | $64.92 | 16.2M |
| 2026-01-09 | 62.94 | $64.53 | 15.5M |
| 2026-01-08 | 62.84 | $63.94 | 14.9M |
| 2026-01-07 | 62.73 | $63.88 | 19.2M |
| 2026-01-06 | 62.63 | $64.14 | 22.6M |
| 2026-01-05 | 62.53 | $63.95 | 24.0M |
| 2026-01-02 | 62.43 | $63.20 | 19.5M |
| 2025-12-31 | 62.36 | $62.47 | 14.4M |
| 2025-12-30 | 62.31 | $62.79 | 13.3M |
| 2025-12-29 | 62.23 | $62.72 | 15.3M |
| 2025-12-26 | 62.17 | $62.81 | 12.0M |
| 2025-12-24 | 62.10 | $62.68 | 9.5M |
| 2025-12-23 | 61.99 | $62.54 | 27.1M |
| 2025-12-22 | 61.87 | $62.13 | 20.0M |
| 2025-12-19 | 61.75 | $61.84 | 18.3M |
| 2025-12-18 | 61.61 | $62.51 | 15.5M |
| 2025-12-17 | 61.47 | $62.02 | 16.3M |
| 2025-12-16 | 61.36 | $62.46 | 26.3M |
| 2025-12-15 | 61.26 | $62.84 | 19.7M |
| 2025-12-12 | 61.19 | $62.48 | 21.0M |
| 2025-12-11 | 61.13 | $62.80 | 17.0M |
| 2025-12-10 | 61.10 | $62.54 | 16.6M |
| 2025-12-09 | 61.06 | $61.84 | 13.7M |
| 2025-12-08 | 61.04 | $61.91 | 13.6M |
| 2025-12-05 | 60.97 | $62.04 | 15.2M |
| 2025-12-04 | 60.89 | $61.95 | 11.3M |
| 2025-12-03 | 60.83 | $61.79 | 10.0M |
| 2025-12-02 | 60.75 | $61.46 | 17.0M |
| 2025-12-01 | 60.74 | $61.26 | 10.1M |
| 2025-11-28 | 60.72 | $61.57 | 5.6M |
| 2025-11-26 | 60.70 | $61.28 | 11.0M |
| 2025-11-25 | 60.70 | $60.63 | 16.5M |
| 2025-11-24 | 60.75 | $60.06 | 24.6M |
| 2025-11-21 | 60.83 | $59.77 | 16.4M |
| 2025-11-20 | 60.90 | $58.90 | 19.2M |
| 2025-11-19 | 61.01 | $59.71 | 14.9M |
| 2025-11-18 | 61.06 | $59.91 | 21.7M |
| 2025-11-17 | 61.10 | $60.53 | 11.6M |
| 2025-11-14 | 61.13 | $61.32 | 12.0M |
| 2025-11-13 | 61.10 | $61.40 | 14.0M |
| 2025-11-12 | 61.06 | $62.13 | 11.6M |
| 2025-11-11 | 60.98 | $61.73 | 7.0M |
| 2025-11-10 | 60.89 | $61.35 | 10.1M |
| 2025-11-07 | 60.81 | $60.61 | 14.8M |
| 2025-11-06 | 60.74 | $60.42 | 14.4M |
| 2025-11-05 | 60.74 | $60.70 | 9.5M |
| 2025-11-04 | 60.74 | $60.32 | 13.7M |
| 2025-11-03 | 60.76 | $61.13 | 9.5M |
| 2025-10-31 | 60.76 | $60.98 | 10.4M |
| 2025-10-30 | 60.77 | $61.03 | 13.6M |
| 2025-10-29 | 60.74 | $61.31 | 16.8M |
| 2025-10-28 | 60.69 | $61.66 | 13.3M |
| 2025-10-27 | 60.61 | $61.67 | 16.3M |
| 2025-10-24 | 60.51 | $61.22 | 8.6M |
| 2025-10-23 | 60.42 | $61.02 | 6.9M |
| 2025-10-22 | 60.32 | $60.71 | 10.6M |
| 2025-10-21 | 60.26 | $60.69 | 8.8M |
| 2025-10-20 | 60.22 | $61.24 | 7.7M |
| 2025-10-17 | 60.15 | $60.71 | 10.4M |
| 2025-10-16 | 60.10 | $60.66 | 13.8M |
| 2025-10-15 | 60.08 | $60.40 | 11.0M |
| 2025-10-14 | 60.06 | $59.98 | 14.6M |
| 2025-10-13 | 60.07 | $59.80 | 10.5M |
| 2025-10-10 | 60.10 | $59.18 | 14.1M |
| 2025-10-09 | 60.13 | $60.32 | 12.0M |
| 2025-10-08 | 60.12 | $60.84 | 10.2M |
| 2025-10-07 | 60.04 | $60.65 | 9.9M |
| 2025-10-06 | 59.98 | $61.18 | 9.9M |
| 2025-10-03 | 59.90 | $61.06 | 10.0M |
| 2025-10-02 | 59.79 | $60.50 | 14.7M |
| 2025-10-01 | 59.70 | $60.37 | 13.8M |
| 2025-09-30 | 59.60 | $59.92 | 14.2M |
| 2025-09-29 | 59.51 | $59.71 | 12.2M |
| 2025-09-26 | 59.46 | $59.41 | 10.9M |
| 2025-09-25 | 59.44 | $59.06 | 14.6M |
| 2025-09-24 | 59.43 | $59.46 | 11.0M |
| 2025-09-23 | 59.40 | $59.88 | 14.0M |
| 2025-09-22 | 59.34 | $59.97 | 11.0M |
| 2025-09-19 | 59.32 | $59.65 | 15.4M |
| 2025-09-18 | 59.27 | $60.21 | 16.8M |
| 2025-09-17 | 59.21 | $60.02 | 12.2M |
| 2025-09-16 | 59.14 | $60.23 | 15.1M |
| 2025-09-15 | 59.07 | $60.30 | 22.3M |
| 2025-09-12 | 59.00 | $59.82 | 9.2M |
| 2025-09-11 | 58.94 | $60.07 | 11.8M |
| 2025-09-10 | 58.87 | $59.41 | 10.5M |
| 2025-09-09 | 58.82 | $59.37 | 12.0M |
| 2025-09-08 | 58.74 | $59.53 | 8.5M |
| 2025-09-05 | 58.67 | $58.96 | 12.1M |
| 2025-09-04 | 58.61 | $58.68 | 8.7M |
| 2025-09-03 | 58.54 | $58.32 | 14.5M |
| 2025-09-02 | 58.47 | $58.19 | 13.3M |
| 2025-08-29 | 58.40 | $58.71 | 14.0M |
| 2025-08-28 | 58.27 | $59.01 | 9.6M |
| 2025-08-27 | 58.13 | $58.77 | 8.3M |
| 2025-08-26 | 58.02 | $58.84 | 11.0M |
| 2025-08-25 | 57.94 | $58.82 | 11.3M |
| 2025-08-22 | 57.85 | $59.56 | 8.3M |
| 2025-08-21 | 57.78 | $58.61 | 9.9M |
| 2025-08-20 | 57.75 | $58.89 | 10.9M |
| 2025-08-19 | 57.73 | $58.74 | 13.5M |
| 2025-08-18 | 57.66 | $58.81 | 12.1M |
| 2025-08-15 | 57.57 | $58.87 | 8.0M |
| 2025-08-14 | 57.46 | $58.61 | 10.0M |
| 2025-08-13 | 57.37 | $58.71 | 8.9M |
| 2025-08-12 | 57.26 | $58.44 | 8.6M |
| 2025-08-11 | 57.16 | $57.79 | 10.0M |
| 2025-08-08 | 57.12 | $58.02 | 7.6M |
| 2025-08-07 | 57.06 | $57.75 | 10.2M |
| 2025-08-06 | 57.04 | $57.34 | 8.0M |
| 2025-08-05 | 57.04 | $56.90 | 8.9M |
| 2025-08-04 | 57.04 | $56.80 | 12.6M |
| 2025-08-01 | 57.02 | $56.02 | 14.9M |
| 2025-07-31 | 57.08 | $56.22 | 19.2M |
| 2025-07-30 | 57.13 | $56.71 | 13.3M |
| 2025-07-29 | 57.14 | $57.14 | 11.9M |
| 2025-07-28 | 57.14 | $57.16 | 11.2M |
| 2025-07-25 | 57.12 | $58.02 | 7.3M |
| 2025-07-24 | 57.04 | $58.09 | 9.1M |
| 2025-07-23 | 56.93 | $58.50 | 12.5M |
| 2025-07-22 | 56.81 | $57.28 | 12.2M |
| 2025-07-21 | 56.72 | $57.01 | 9.2M |
| 2025-07-18 | 56.62 | $56.64 | 8.0M |
| 2025-07-17 | 56.58 | $56.77 | 12.3M |
| 2025-07-16 | 56.53 | $56.64 | 15.0M |
| 2025-07-15 | 56.52 | $56.37 | 9.7M |
| 2025-07-14 | 56.51 | $56.94 | 10.1M |
| 2025-07-11 | 56.51 | $56.87 | 9.4M |
| 2025-07-10 | 56.49 | $57.35 | 8.2M |
| 2025-07-09 | 56.44 | $57.31 | 9.5M |
| 2025-07-08 | 56.39 | $56.92 | 14.5M |
| 2025-07-07 | 56.36 | $56.51 | 16.0M |
| 2025-07-03 | 56.34 | $57.22 | 7.3M |
| 2025-07-02 | 56.28 | $57.15 | 10.9M |
| 2025-07-01 | 56.21 | $56.97 | 14.6M |
| 2025-06-30 | 56.18 | $57.01 | 15.7M |
| 2025-06-27 | 56.11 | $56.83 | 11.1M |
| 2025-06-26 | 56.04 | $56.48 | 15.1M |
| 2025-06-25 | 55.98 | $55.87 | 12.8M |
| 2025-06-24 | 55.98 | $56.15 | 22.0M |
| 2025-06-23 | 55.92 | $55.42 | 26.0M |
| 2025-06-20 | 55.89 | $55.00 | 14.5M |
| 2025-06-18 | 55.89 | $55.89 | 18.7M |
| 2025-06-17 | 55.85 | $55.74 | 12.1M |
| 2025-06-16 | 55.81 | $56.45 | 13.5M |
| 2025-06-13 | 55.71 | $56.17 | 12.6M |
| 2025-06-12 | 55.62 | $56.86 | 9.6M |
| 2025-06-11 | 55.47 | $56.42 | 16.1M |
| 2025-06-10 | 55.35 | $56.43 | 10.1M |
| 2025-06-09 | 55.23 | $56.30 | 11.1M |
| 2025-06-06 | 55.10 | $56.28 | 9.9M |
| 2025-06-05 | 54.95 | $56.10 | 14.3M |
| 2025-06-04 | 54.82 | $56.10 | 12.3M |
| 2025-06-03 | 54.70 | $55.81 | 16.8M |
| 2025-06-02 | 54.60 | $56.22 | 11.5M |
| 2025-05-30 | 54.46 | $55.58 | 14.2M |
| 2025-05-29 | 54.32 | $55.51 | 11.6M |
| 2025-05-28 | 54.19 | $55.29 | 12.5M |
| 2025-05-27 | 54.07 | $55.80 | 12.6M |
| 2025-05-23 | 53.92 | $55.03 | 12.4M |
| 2025-05-22 | 53.79 | $54.84 | 12.0M |
| 2025-05-21 | 53.66 | $54.90 | 16.5M |
| 2025-05-20 | 53.50 | $55.20 | 14.5M |
| 2025-05-19 | 53.31 | $54.94 | 10.0M |
| 2025-05-16 | 53.09 | $54.50 | 10.8M |
| 2025-05-15 | 52.91 | $54.38 | 9.9M |
| 2025-05-14 | 52.70 | $53.81 | 11.8M |
| 2025-05-13 | 52.52 | $54.03 | 10.0M |
| 2025-05-12 | 52.32 | $53.94 | 12.2M |
| 2025-05-09 | 52.09 | $53.68 | 11.7M |
| 2025-05-08 | 51.81 | $53.33 | 12.9M |
| 2025-05-07 | 51.60 | $53.51 | 11.0M |
| 2025-05-06 | 51.21 | $53.70 | 17.3M |
| 2025-05-05 | 50.82 | $53.71 | 8.5M |
| 2025-05-02 | 50.48 | $53.61 | 9.9M |
| 2025-05-01 | 50.30 | $52.65 | 9.3M |
| 2025-04-30 | 50.23 | $52.87 | 11.0M |
| 2025-04-29 | 50.13 | $52.95 | 11.4M |
| 2025-04-28 | 50.03 | $52.79 | 18.1M |
| 2025-04-25 | 49.95 | $52.43 | 7.6M |
| 2025-04-24 | 49.92 | $52.31 | 8.3M |
| 2025-04-23 | 49.89 | $51.65 | 10.9M |
| 2025-04-22 | 49.93 | $51.50 | 15.4M |
| 2025-04-21 | 49.96 | $50.51 | 13.4M |
| 2025-04-17 | 50.04 | $50.75 | 9.9M |
| 2025-04-16 | 50.13 | $50.21 | 9.3M |
| 2025-04-15 | 50.27 | $50.32 | 9.0M |
| 2025-04-14 | 50.39 | $49.98 | 10.0M |
| 2025-04-11 | 50.53 | $49.41 | 17.1M |
| 2025-04-10 | 50.67 | $48.09 | 27.6M |
| 2025-04-09 | 50.83 | $49.06 | 33.6M |
| 2025-04-08 | 50.96 | $45.65 | 36.1M |
| 2025-04-07 | 51.23 | $45.89 | 51.9M |
| 2025-04-04 | 51.51 | $46.91 | 36.6M |
| 2025-04-03 | 51.79 | $50.08 | 17.0M |
| 2025-04-02 | 51.89 | $51.15 | 11.7M |
| 2025-04-01 | 51.96 | $51.01 | 13.2M |
| 2025-03-31 | 51.97 | $50.83 | 18.0M |
| 2025-03-28 | 52.00 | $51.24 | 12.0M |
| 2025-03-27 | 52.00 | $51.83 | 11.1M |
| 2025-03-26 | 51.96 | $51.77 | 15.0M |
| 2025-03-25 | 51.95 | $52.40 | 10.2M |
| 2025-03-24 | 51.91 | $52.12 | 10.2M |
| 2025-03-21 | 51.86 | $52.05 | 8.2M |
| 2025-03-20 | 51.82 | $52.58 | 8.1M |
| 2025-03-19 | 51.77 | $52.99 | 13.4M |
| 2025-03-18 | 51.69 | $52.75 | 11.0M |
| 2025-03-17 | 51.65 | $52.82 | 16.0M |
| 2025-03-14 | 51.58 | $52.20 | 14.1M |
| 2025-03-13 | 51.55 | $51.22 | 13.3M |
| 2025-03-12 | 51.53 | $51.61 | 12.7M |
| 2025-03-11 | 51.48 | $51.23 | 16.6M |
| 2025-03-10 | 51.45 | $51.37 | 14.2M |
| 2025-03-07 | 51.39 | $52.58 | 12.7M |
| 2025-03-06 | 51.29 | $52.03 | 21.1M |
| 2025-03-05 | 51.21 | $52.52 | 18.7M |
| 2025-03-04 | 51.08 | $51.31 | 14.5M |
| 2025-03-03 | 50.98 | $51.45 | 13.7M |
| 2025-02-28 | 50.91 | $51.07 | 13.0M |
| 2025-02-27 | 50.87 | $51.03 | 12.3M |
| 2025-02-26 | 50.82 | $51.64 | 13.5M |
| 2025-02-25 | 50.73 | $51.56 | 10.3M |
| 2025-02-24 | 50.65 | $51.19 | 12.4M |
| 2025-02-21 | 50.59 | $51.24 | 8.4M |
| 2025-02-20 | 50.51 | $51.61 | 7.0M |
| 2025-02-19 | 50.40 | $51.41 | 7.7M |
| 2025-02-18 | 50.31 | $51.86 | 10.3M |
| 2025-02-14 | 50.14 | $51.51 | 8.3M |
| 2025-02-13 | 49.98 | $51.49 | 10.1M |
| 2025-02-12 | 49.82 | $50.83 | 10.3M |
| 2025-02-11 | 49.65 | $50.73 | 7.7M |
| 2025-02-10 | 49.49 | $50.53 | 7.2M |
| 2025-02-07 | 49.34 | $50.21 | 13.4M |
| 2025-02-06 | 49.24 | $50.61 | 10.0M |
| 2025-02-05 | 49.13 | $50.40 | 11.8M |
| 2025-02-04 | 49.03 | $49.92 | 8.4M |
| 2025-02-03 | 48.93 | $49.32 | 14.5M |
| 2025-01-31 | 48.85 | $49.94 | 14.2M |
| 2025-01-30 | 48.75 | $50.42 | 12.2M |
| 2025-01-29 | 48.62 | $49.88 | 9.5M |
| 2025-01-28 | 48.53 | $49.88 | 8.9M |
| 2025-01-27 | 48.45 | $49.93 | 17.8M |
| 2025-01-24 | 48.35 | $50.02 | 8.0M |
| 2025-01-23 | 48.24 | $49.74 | 9.5M |
| 2025-01-22 | 48.13 | $49.40 | 7.3M |
| 2025-01-21 | 48.08 | $49.51 | 17.2M |
| 2025-01-17 | 48.02 | $48.57 | 8.9M |
| 2025-01-16 | 48.08 | $48.33 | 20.5M |
| 2025-01-15 | 48.15 | $48.17 | 9.2M |
| 2025-01-14 | 48.24 | $47.58 | 16.6M |
| 2025-01-13 | 48.37 | $47.40 | 13.7M |
| 2025-01-10 | 48.53 | $47.53 | 14.6M |
| 2025-01-08 | 48.66 | $48.25 | 10.3M |
| 2025-01-07 | 48.78 | $48.31 | 11.7M |
| 2025-01-06 | 48.90 | $48.47 | 11.9M |
| 2025-01-03 | 49.02 | $48.00 | 13.6M |
| 2025-01-02 | 49.15 | $47.72 | 13.7M |
| 2024-12-31 | 49.29 | $47.82 | 14.8M |
| 2024-12-30 | 49.42 | $47.81 | 17.4M |
| 2024-12-27 | 49.54 | $48.11 | 22.4M |
| 2024-12-26 | 49.62 | $48.23 | 15.3M |
| 2024-12-24 | 49.68 | $48.04 | 12.5M |
| 2024-12-23 | 49.76 | $47.85 | 23.2M |
| 2024-12-20 | 49.85 | $47.57 | 21.0M |
| 2024-12-19 | 49.93 | $48.30 | 21.5M |
| 2024-12-18 | 49.98 | $48.42 | 12.1M |
| 2024-12-17 | 50.02 | $49.65 | 11.8M |
| 2024-12-16 | 50.01 | $49.77 | 27.0M |
| 2024-12-13 | 49.97 | $49.98 | 10.5M |
| 2024-12-12 | 49.93 | $50.11 | 10.2M |
| 2024-12-11 | 49.88 | $50.60 | 10.4M |
| 2024-12-10 | 49.82 | $50.24 | 8.8M |
| 2024-12-09 | 49.82 | $50.61 | 8.7M |
| 2024-12-06 | 49.80 | $50.73 | 6.8M |
| 2024-12-05 | 49.81 | $50.80 | 9.6M |
| 2024-12-04 | 49.78 | $50.57 | 8.9M |
| 2024-12-03 | 49.79 | $50.56 | 10.5M |
| 2024-12-02 | 49.78 | $50.35 | 9.3M |
| 2024-11-29 | 49.77 | $50.30 | 5.5M |
| 2024-11-27 | 49.76 | $49.70 | 8.2M |
| 2024-11-26 | 49.80 | $49.44 | 8.3M |
| 2024-11-25 | 49.86 | $49.74 | 9.1M |
| 2024-11-22 | 49.92 | $49.50 | 8.2M |
| 2024-11-21 | 49.97 | $49.28 | 12.3M |
| 2024-11-20 | 50.04 | $49.16 | 9.0M |
| 2024-11-19 | 50.10 | $49.30 | 10.5M |
| 2024-11-18 | 50.19 | $49.36 | 12.1M |
| 2024-11-15 | 50.28 | $49.03 | 11.0M |
| 2024-11-14 | 50.42 | $49.17 | 11.5M |
| 2024-11-13 | 50.54 | $49.13 | 11.3M |
| 2024-11-12 | 50.66 | $49.41 | 20.2M |
| 2024-11-11 | 50.76 | $50.23 | 7.4M |
| 2024-11-08 | 50.85 | $50.25 | 9.2M |
| 2024-11-07 | 50.94 | $50.92 | 12.7M |
| 2024-11-06 | 50.98 | $50.16 | 9.1M |
| 2024-11-05 | 51.06 | $50.81 | 9.3M |
| 2024-11-04 | 51.11 | $50.28 | 11.8M |
| 2024-11-01 | 51.19 | $50.21 | 8.7M |
| 2024-10-31 | 51.29 | $50.10 | 11.7M |
| 2024-10-30 | 51.38 | $50.46 | 6.9M |
| 2024-10-29 | 51.47 | $50.71 | 10.6M |
| 2024-10-28 | 51.56 | $50.88 | 6.1M |
| 2024-10-25 | 51.66 | $50.51 | 6.5M |
| 2024-10-24 | 51.78 | $50.67 | 10.1M |
| 2024-10-23 | 51.91 | $50.49 | 6.0M |
| 2024-10-22 | 52.00 | $50.98 | 7.4M |
| 2024-10-21 | 52.07 | $51.24 | 5.4M |
| 2024-10-18 | 52.12 | $51.83 | 6.6M |
| 2024-10-17 | 52.12 | $51.54 | 7.4M |
| 2024-10-16 | 52.17 | $51.56 | 7.8M |
| 2024-10-15 | 52.17 | $51.36 | 9.9M |
| 2024-10-14 | 52.19 | $52.10 | 5.6M |
| 2024-10-11 | 52.19 | $51.99 | 6.4M |
| 2024-10-10 | 52.17 | $51.73 | 9.8M |
| 2024-10-09 | 52.16 | $51.82 | 7.4M |
| 2024-10-08 | 52.12 | $51.80 | 7.3M |
| 2024-10-07 | 52.06 | $51.88 | 9.0M |
| 2024-10-04 | 52.01 | $52.17 | 7.7M |
| 2024-10-03 | 51.92 | $51.86 | 10.9M |
| 2024-10-02 | 51.90 | $52.35 | 18.0M |
| 2024-10-01 | 51.85 | $52.44 | 9.5M |
| 2024-09-30 | 51.80 | $52.81 | 8.3M |
| 2024-09-27 | 51.78 | $52.98 | 7.4M |
| 2024-09-26 | 51.74 | $53.31 | 7.7M |
| 2024-09-25 | 51.68 | $52.15 | 7.7M |
| 2024-09-24 | 51.69 | $52.48 | 6.9M |
| 2024-09-23 | 51.67 | $52.16 | 8.0M |
| 2024-09-20 | 51.68 | $51.95 | 5.8M |
| 2024-09-19 | 51.65 | $52.57 | 6.0M |
| 2024-09-18 | 51.61 | $51.58 | 8.5M |
| 2024-09-17 | 51.59 | $51.76 | 8.0M |
| 2024-09-16 | 51.57 | $52.01 | 7.2M |
| 2024-09-13 | 51.51 | $51.60 | 4.8M |
| 2024-09-12 | 51.46 | $51.46 | 6.5M |
| 2024-09-11 | 51.38 | $51.00 | 8.0M |
| 2024-09-10 | 51.32 | $50.71 | 6.4M |
| 2024-09-09 | 51.23 | $50.91 | 6.1M |
| 2024-09-06 | 51.13 | $50.37 | 8.9M |
| 2024-09-05 | 51.05 | $51.33 | 9.9M |
| 2024-09-04 | 50.88 | $51.32 | 9.5M |
| 2024-09-03 | 50.69 | $51.48 | 9.8M |
| 2024-08-30 | 50.50 | $52.39 | 5.1M |
| 2024-08-29 | 50.32 | $52.22 | 6.4M |
| 2024-08-28 | 50.19 | $52.08 | 5.7M |
| 2024-08-27 | 50.13 | $52.34 | 5.5M |
| 2024-08-26 | 50.02 | $52.14 | 5.2M |
| 2024-08-23 | 49.92 | $52.35 | 5.9M |
| 2024-08-22 | 49.81 | $51.36 | 6.0M |
| 2024-08-21 | 49.72 | $51.72 | 5.3M |
| 2024-08-20 | 49.63 | $51.27 | 4.8M |
| 2024-08-19 | 49.60 | $51.41 | 5.2M |
| 2024-08-16 | 49.57 | $50.82 | 5.7M |
| 2024-08-15 | 49.54 | $50.52 | 5.5M |
| 2024-08-14 | 49.55 | $49.91 | 5.4M |
| 2024-08-13 | 49.61 | $49.72 | 5.8M |
| 2024-08-12 | 49.69 | $48.92 | 5.2M |
| 2024-08-09 | 49.80 | $48.90 | 6.4M |
| 2024-08-08 | 49.93 | $48.73 | 8.1M |
| 2024-08-07 | 50.05 | $47.91 | 8.2M |
| 2024-08-06 | 50.19 | $47.68 | 13.9M |
| 2024-08-05 | 50.31 | $47.60 | 22.5M |
| 2024-08-02 | 50.44 | $48.74 | 13.3M |
| 2024-08-01 | 50.53 | $49.61 | 8.7M |
| 2024-07-31 | 50.56 | $50.91 | 7.6M |
| 2024-07-30 | 50.49 | $50.17 | 8.4M |
| 2024-07-29 | 50.45 | $50.06 | 9.6M |
| 2024-07-26 | 50.42 | $50.26 | 6.0M |
| 2024-07-25 | 50.38 | $49.61 | 8.8M |
| 2024-07-24 | 50.36 | $49.92 | 6.9M |
| 2024-07-23 | 50.34 | $50.55 | 5.5M |
| 2024-07-22 | 50.29 | $50.81 | 7.5M |
| 2024-07-19 | 50.21 | $50.32 | 10.5M |
| 2024-07-18 | 50.19 | $50.62 | 7.0M |
| 2024-07-17 | 50.15 | $51.12 | 7.8M |
| 2024-07-16 | 50.08 | $51.41 | 6.1M |
| 2024-07-15 | 49.98 | $51.11 | 6.5M |
| 2024-07-12 | 49.92 | $51.50 | 6.8M |
| 2024-07-11 | 49.88 | $50.99 | 7.6M |
| 2024-07-10 | 49.83 | $50.79 | 8.2M |
| 2024-07-09 | 49.83 | $50.09 | 17.5M |
| 2024-07-08 | 49.85 | $50.26 | 8.2M |
| 2024-07-05 | 49.89 | $50.48 | 7.3M |
| 2024-07-03 | 49.92 | $50.16 | 7.2M |
| 2024-07-02 | 49.95 | $49.57 | 10.1M |
| 2024-07-01 | 50.01 | $49.46 | 10.8M |
| 2024-06-28 | 50.08 | $49.42 | 9.4M |
| 2024-06-27 | 50.12 | $49.38 | 8.6M |
| 2024-06-26 | 50.14 | $49.26 | 8.6M |
| 2024-06-25 | 50.21 | $49.59 | 9.2M |
| 2024-06-24 | 50.27 | $49.52 | 7.9M |
| 2024-06-21 | 50.31 | $49.09 | 7.1M |
| 2024-06-20 | 50.38 | $49.88 | 8.7M |
| 2024-06-18 | 50.44 | $49.88 | 11.8M |
| 2024-06-17 | 50.50 | $49.68 | 8.5M |
| 2024-06-14 | 50.57 | $49.50 | 8.7M |
| 2024-06-13 | 50.64 | $49.95 | 5.7M |
| 2024-06-12 | 50.71 | $50.66 | 8.4M |
| 2024-06-11 | 50.71 | $50.05 | 13.4M |
| 2024-06-10 | 50.72 | $50.62 | 6.4M |
| 2024-06-07 | 50.71 | $50.55 | 6.7M |
| 2024-06-06 | 50.70 | $51.18 | 5.8M |
| 2024-06-05 | 50.64 | $51.05 | 7.6M |
| 2024-06-04 | 50.59 | $50.70 | 8.3M |
| 2024-06-03 | 50.55 | $50.85 | 9.1M |
| 2024-05-31 | 50.49 | $50.72 | 10.5M |
| 2024-05-30 | 50.40 | $50.28 | 9.0M |
| 2024-05-29 | 50.31 | $49.83 | 7.9M |
| 2024-05-28 | 50.24 | $50.70 | 7.9M |
| 2024-05-24 | 50.16 | $50.69 | 7.1M |
| 2024-05-23 | 50.07 | $50.28 | 12.7M |
| 2024-05-22 | 49.99 | $50.56 | 7.3M |
| 2024-05-21 | 49.89 | $51.04 | 6.9M |
| 2024-05-20 | 49.79 | $51.12 | 5.7M |
| 2024-05-17 | 49.65 | $51.10 | 7.3M |
| 2024-05-16 | 49.49 | $50.92 | 7.4M |
| 2024-05-15 | 49.33 | $51.21 | 8.0M |
| 2024-05-14 | 49.17 | $50.70 | 9.7M |
| 2024-05-13 | 49.02 | $50.35 | 6.6M |
| 2024-05-10 | 48.92 | $50.36 | 8.8M |
| 2024-05-09 | 48.83 | $50.34 | 7.1M |
| 2024-05-08 | 48.79 | $49.97 | 6.5M |
| 2024-05-07 | 48.75 | $50.02 | 7.9M |
| 2024-05-06 | 48.74 | $49.95 | 8.7M |
| 2024-05-03 | 48.74 | $49.56 | 11.9M |
| 2024-05-02 | 48.75 | $49.11 | 18.1M |
| 2024-05-01 | 48.77 | $48.40 | 12.3M |
| 2024-04-30 | 48.85 | $48.46 | 10.1M |
| 2024-04-29 | 48.91 | $49.15 | 8.2M |
| 2024-04-26 | 48.95 | $48.88 | 9.2M |
| 2024-04-25 | 49.01 | $48.52 | 8.4M |
| 2024-04-24 | 49.10 | $48.73 | 7.2M |
| 2024-04-23 | 49.16 | $48.87 | 8.0M |
| 2024-04-22 | 49.21 | $48.38 | 9.4M |
| 2024-04-19 | 49.29 | $47.86 | 13.9M |
| 2024-04-18 | 49.40 | $47.83 | 13.9M |
| 2024-04-17 | 49.52 | $47.88 | 12.2M |
| 2024-04-16 | 49.60 | $47.85 | 16.5M |
| 2024-04-15 | 49.68 | $48.36 | 20.1M |
| 2024-04-12 | 49.73 | $48.53 | 14.2M |
| 2024-04-11 | 49.80 | $49.39 | 13.0M |
| 2024-04-10 | 49.83 | $49.21 | 14.3M |
| 2024-04-09 | 49.88 | $49.96 | 9.1M |
| 2024-04-08 | 49.86 | $49.95 | 14.1M |
| 2024-04-05 | 49.87 | $49.71 | 13.2M |
| 2024-04-04 | 49.89 | $49.53 | 17.5M |
| 2024-04-03 | 49.89 | $49.93 | 17.9M |
| 2024-04-02 | 49.84 | $49.66 | 15.6M |
| 2024-04-01 | 49.81 | $49.97 | 10.0M |
| 2024-03-28 | 49.77 | $50.17 | 8.3M |
| 2024-03-27 | 49.69 | $50.27 | 7.2M |
| 2024-03-26 | 49.61 | $49.94 | 12.5M |
| 2024-03-25 | 49.55 | $49.87 | 7.9M |
| 2024-03-22 | 49.50 | $49.94 | 9.3M |
| 2024-03-21 | 49.44 | $50.11 | 9.0M |
| 2024-03-20 | 49.38 | $50.08 | 15.2M |
| 2024-03-19 | 49.29 | $49.54 | 10.4M |
| 2024-03-18 | 49.22 | $49.46 | 12.1M |
| 2024-03-15 | 49.15 | $49.45 | 13.8M |
| 2024-03-14 | 49.08 | $49.78 | 12.4M |
| 2024-03-13 | 48.96 | $50.11 | 8.7M |
| 2024-03-12 | 48.80 | $50.10 | 8.3M |
| 2024-03-11 | 48.69 | $49.72 | 7.6M |
| 2024-03-08 | 48.58 | $49.97 | 10.5M |
| 2024-03-07 | 48.46 | $50.11 | 15.5M |
| 2024-03-06 | 48.33 | $49.54 | 13.3M |
| 2024-03-05 | 48.23 | $48.95 | 13.6M |
| 2024-03-04 | 48.14 | $49.07 | 9.8M |
| 2024-03-01 | 48.07 | $49.20 | 11.2M |
| 2024-02-29 | 48.00 | $48.68 | 17.6M |
| 2024-02-28 | 47.94 | $48.57 | 7.4M |
| 2024-02-27 | 47.89 | $48.83 | 8.6M |
| 2024-02-26 | 47.83 | $48.74 | 9.5M |
| 2024-02-23 | 47.77 | $48.85 | 7.7M |
| 2024-02-22 | 47.69 | $48.77 | 17.0M |
| 2024-02-21 | 47.60 | $48.26 | 10.1M |
| 2024-02-20 | 47.53 | $48.23 | 9.3M |
| 2024-02-16 | 47.47 | $48.06 | 9.9M |
| 2024-02-15 | 47.40 | $48.02 | 10.0M |
| 2024-02-14 | 47.33 | $47.49 | 10.5M |
| 2024-02-13 | 47.27 | $46.91 | 20.0M |
| 2024-02-12 | 47.26 | $47.76 | 8.6M |
| 2024-02-09 | 47.25 | $47.64 | 11.3M |
| 2024-02-08 | 47.24 | $47.47 | 10.0M |
| 2024-02-07 | 47.24 | $47.55 | 8.8M |
| 2024-02-06 | 47.22 | $47.52 | 12.1M |
| 2024-02-05 | 47.22 | $47.23 | 13.4M |
| 2024-02-02 | 47.22 | $47.54 | 11.6M |
| 2024-02-01 | 47.20 | $47.88 | 12.8M |
| 2024-01-31 | 47.15 | $47.38 | 14.5M |
| 2024-01-30 | 47.15 | $47.65 | 8.2M |
| 2024-01-29 | 47.16 | $47.71 | 9.6M |
| 2024-01-26 | 47.17 | $47.43 | 8.7M |
| 2024-01-25 | 47.20 | $47.23 | 13.9M |
| 2024-01-24 | 47.23 | $47.11 | 11.6M |
| 2024-01-23 | 47.25 | $46.82 | 8.1M |
| 2024-01-22 | 47.27 | $46.90 | 11.6M |
| 2024-01-19 | 47.26 | $46.78 | 9.9M |
| 2024-01-18 | 47.28 | $46.63 | 9.2M |
| 2024-01-17 | 47.28 | $46.21 | 10.4M |
| 2024-01-16 | 47.32 | $46.72 | 14.5M |
| 2024-01-12 | 47.37 | $47.57 | 7.1M |
| 2024-01-11 | 47.35 | $47.40 | 12.6M |
| 2024-01-10 | 47.30 | $47.45 | 10.5M |
| 2024-01-09 | 47.25 | $47.19 | 13.2M |
| 2024-01-08 | 47.20 | $47.62 | 8.2M |
| 2024-01-05 | 47.13 | $47.13 | 10.0M |
| 2024-01-04 | 47.07 | $47.10 | 14.9M |
| 2024-01-03 | 47.01 | $46.99 | 12.6M |
| 2024-01-02 | 46.96 | $47.37 | 17.1M |
| 2023-12-29 | 46.91 | $47.90 | 10.5M |
| 2023-12-28 | 46.82 | $47.91 | 11.9M |
| 2023-12-27 | 46.72 | $47.99 | 9.9M |
| 2023-12-26 | 46.61 | $47.72 | 7.3M |
| 2023-12-22 | 46.52 | $47.51 | 12.0M |
| 2023-12-21 | 46.44 | $47.40 | 13.3M |
| 2023-12-20 | 46.35 | $46.61 | 15.8M |
| 2023-12-19 | 46.29 | $47.10 | 9.3M |
| 2023-12-18 | 46.22 | $46.65 | 10.4M |
| 2023-12-15 | 46.17 | $47.10 | 18.2M |
| 2023-12-14 | 46.06 | $47.59 | 16.9M |
| 2023-12-13 | 45.93 | $47.18 | 12.1M |
| 2023-12-12 | 45.83 | $46.43 | 11.2M |
| 2023-12-11 | 45.70 | $46.42 | 13.9M |
| 2023-12-08 | 45.57 | $46.29 | 9.5M |
| 2023-12-07 | 45.43 | $46.18 | 17.3M |
| 2023-12-06 | 45.31 | $45.96 | 9.5M |
| 2023-12-05 | 45.19 | $45.87 | 9.4M |
| 2023-12-04 | 45.10 | $46.02 | 10.8M |
| 2023-12-01 | 45.01 | $46.43 | 14.0M |
| 2023-11-30 | 44.87 | $45.96 | 9.6M |
| 2023-11-29 | 44.71 | $45.98 | 9.9M |
| 2023-11-28 | 44.52 | $45.87 | 8.9M |
| 2023-11-27 | 44.33 | $45.79 | 10.5M |
| 2023-11-24 | 44.12 | $45.91 | 4.6M |
| 2023-11-22 | 43.91 | $45.61 | 9.0M |
| 2023-11-21 | 43.73 | $45.52 | 7.2M |
| 2023-11-20 | 43.58 | $45.70 | 9.6M |
| 2023-11-17 | 43.40 | $45.50 | 6.9M |
| 2023-11-16 | 43.23 | $44.94 | 9.4M |
| 2023-11-15 | 43.12 | $45.04 | 17.3M |
| 2023-11-14 | 43.01 | $45.08 | 13.5M |
| 2023-11-13 | 42.94 | $43.89 | 7.9M |
| 2023-11-10 | 42.93 | $43.83 | 7.5M |
| 2023-11-09 | 42.90 | $43.60 | 12.7M |
| 2023-11-08 | 42.90 | $43.62 | 11.0M |
| 2023-11-07 | 42.93 | $43.72 | 10.4M |
| 2023-11-06 | 42.93 | $44.05 | 10.8M |
| 2023-11-03 | 42.90 | $44.19 | 12.3M |
| 2023-11-02 | 42.86 | $43.63 | 11.6M |
| 2023-11-01 | 42.82 | $42.67 | 13.9M |
| 2023-10-31 | 42.81 | $42.24 | 13.7M |
| 2023-10-30 | 42.83 | $42.15 | 14.9M |
| 2023-10-27 | 42.87 | $41.58 | 13.8M |
| 2023-10-26 | 42.98 | $41.71 | 16.8M |
| 2023-10-25 | 43.08 | $42.02 | 12.7M |
| 2023-10-24 | 43.16 | $42.39 | 9.5M |
| 2023-10-23 | 43.22 | $42.18 | 14.6M |
| 2023-10-20 | 43.32 | $42.16 | 12.9M |
| 2023-10-19 | 43.43 | $42.56 | 17.8M |
| 2023-10-18 | 43.52 | $42.91 | 10.3M |
| 2023-10-17 | 43.63 | $43.65 | 15.1M |
| 2023-10-16 | 43.71 | $43.64 | 12.3M |
| 2023-10-13 | 43.79 | $43.30 | 10.9M |
| 2023-10-12 | 43.91 | $43.69 | 9.7M |
| 2023-10-11 | 44.02 | $44.07 | 8.2M |
| 2023-10-10 | 44.08 | $43.88 | 14.4M |
| 2023-10-09 | 44.15 | $43.33 | 9.1M |
| 2023-10-06 | 44.26 | $43.36 | 11.8M |
| 2023-10-05 | 44.34 | $42.91 | 12.6M |
| 2023-10-04 | 44.45 | $42.52 | 14.1M |
| 2023-10-03 | 44.58 | $42.50 | 16.2M |
| 2023-10-02 | 44.73 | $43.04 | 16.2M |
| 2023-09-29 | 44.87 | $43.72 | 16.0M |
| 2023-09-28 | 44.97 | $43.86 | 13.6M |
| 2023-09-27 | 45.07 | $43.50 | 12.4M |
| 2023-09-26 | 45.19 | $43.60 | 13.5M |
| 2023-09-25 | 45.28 | $44.23 | 11.7M |
| 2023-09-22 | 45.31 | $44.40 | 11.7M |
| 2023-09-21 | 45.32 | $44.35 | 11.6M |
| 2023-09-20 | 45.36 | $45.10 | 11.0M |
| 2023-09-19 | 45.33 | $45.25 | 9.2M |
| 2023-09-18 | 45.31 | $45.24 | 7.5M |
| 2023-09-15 | 45.28 | $45.72 | 10.0M |
| 2023-09-14 | 45.23 | $45.82 | 7.7M |
| 2023-09-13 | 45.18 | $45.21 | 6.7M |
| 2023-09-12 | 45.19 | $45.30 | 8.4M |
| 2023-09-11 | 45.22 | $45.50 | 6.1M |
| 2023-09-08 | 45.25 | $44.99 | 9.0M |
| 2023-09-07 | 45.32 | $45.05 | 10.3M |
| 2023-09-06 | 45.38 | $45.23 | 9.0M |
| 2023-09-05 | 45.43 | $45.41 | 9.6M |
| 2023-09-01 | 45.48 | $45.82 | 8.3M |
| 2023-08-31 | 45.50 | $45.75 | 9.1M |
| 2023-08-30 | 45.52 | $45.90 | 11.0M |
| 2023-08-29 | 45.53 | $45.91 | 8.9M |
| 2023-08-28 | 45.59 | $45.33 | 7.8M |
| 2023-08-25 | 45.70 | $44.86 | 10.7M |
| 2023-08-24 | 45.84 | $44.58 | 10.0M |
| 2023-08-23 | 45.98 | $45.15 | 10.2M |
| 2023-08-22 | 46.09 | $44.67 | 10.3M |
| 2023-08-21 | 46.23 | $44.77 | 10.9M |
| 2023-08-18 | 46.35 | $44.63 | 11.6M |
| 2023-08-17 | 46.48 | $44.63 | 11.0M |
| 2023-08-16 | 46.61 | $44.93 | 8.5M |
| 2023-08-15 | 46.74 | $45.29 | 7.8M |
| 2023-08-14 | 46.85 | $45.93 | 7.1M |
| 2023-08-11 | 46.92 | $46.12 | 7.6M |
| 2023-08-10 | 46.97 | $46.38 | 8.8M |
| 2023-08-09 | 47.02 | $46.24 | 8.7M |
| 2023-08-08 | 47.05 | $46.20 | 9.4M |
| 2023-08-07 | 47.04 | $46.55 | 8.3M |
| 2023-08-04 | 46.98 | $46.18 | 9.9M |
| 2023-08-03 | 46.94 | $46.05 | 15.0M |
| 2023-08-02 | 46.88 | $46.19 | 15.4M |
| 2023-08-01 | 46.86 | $47.10 | 8.3M |
| 2023-07-31 | 46.82 | $47.63 | 7.7M |
| 2023-07-28 | 46.75 | $47.63 | 7.8M |
| 2023-07-27 | 46.65 | $47.24 | 8.1M |
| 2023-07-26 | 46.57 | $47.44 | 11.7M |
| 2023-07-25 | 46.48 | $47.38 | 5.7M |
| 2023-07-24 | 46.38 | $47.24 | 6.2M |
| 2023-07-21 | 46.28 | $47.29 | 10.5M |
| 2023-07-20 | 46.21 | $47.23 | 12.2M |
| 2023-07-19 | 46.16 | $47.51 | 7.5M |
| 2023-07-18 | 46.09 | $47.52 | 6.5M |
| 2023-07-17 | 46.07 | $47.18 | 6.8M |
| 2023-07-14 | 46.08 | $47.20 | 7.3M |
| 2023-07-13 | 46.06 | $47.49 | 7.3M |
| 2023-07-12 | 46.03 | $46.77 | 10.4M |
| 2023-07-11 | 46.01 | $45.89 | 7.1M |
| 2023-07-10 | 46.02 | $45.45 | 7.8M |
| 2023-07-07 | 46.05 | $45.33 | 8.9M |
| 2023-07-06 | 46.07 | $44.95 | 9.0M |
| 2023-07-05 | 46.12 | $45.76 | 12.6M |
| 2023-07-03 | 46.12 | $46.26 | 6.4M |
| 2023-06-30 | 46.11 | $46.18 | 8.1M |
| 2023-06-29 | 46.06 | $45.64 | 6.6M |
| 2023-06-28 | 46.01 | $45.70 | 7.3M |
| 2023-06-27 | 45.98 | $45.69 | 7.9M |
| 2023-06-26 | 45.97 | $45.32 | 9.8M |
| 2023-06-23 | 45.96 | $45.18 | 9.8M |
| 2023-06-22 | 45.96 | $45.92 | 10.2M |
| 2023-06-21 | 45.95 | $46.20 | 10.6M |
| 2023-06-20 | 45.96 | $46.13 | 9.2M |
| 2023-06-16 | 45.97 | $47.19 | 14.0M |
| 2023-06-15 | 45.92 | $47.33 | 10.4M |
| 2023-06-14 | 45.86 | $46.89 | 7.8M |
| 2023-06-13 | 45.82 | $46.77 | 7.9M |
| 2023-06-12 | 45.80 | $46.32 | 8.1M |
| 2023-06-09 | 45.79 | $46.11 | 7.0M |
| 2023-06-08 | 45.79 | $46.13 | 7.1M |
| 2023-06-07 | 45.80 | $45.66 | 10.5M |
| 2023-06-06 | 45.84 | $46.10 | 6.7M |
| 2023-06-05 | 45.87 | $45.70 | 12.7M |
| 2023-06-02 | 45.91 | $45.99 | 8.8M |
| 2023-06-01 | 45.90 | $45.32 | 11.8M |
| 2023-05-31 | 45.93 | $44.63 | 12.6M |
| 2023-05-30 | 45.99 | $45.07 | 8.6M |
| 2023-05-26 | 46.06 | $45.46 | 7.9M |
| 2023-05-25 | 46.10 | $45.04 | 11.8M |
| 2023-05-24 | 46.17 | $45.14 | 10.9M |
| 2023-05-23 | 46.20 | $45.79 | 8.7M |
| 2023-05-22 | 46.20 | $46.44 | 9.1M |
| 2023-05-19 | 46.20 | $46.40 | 7.7M |
| 2023-05-18 | 46.20 | $46.12 | 10.3M |
| 2023-05-17 | 46.21 | $46.21 | 8.3M |
| 2023-05-16 | 46.21 | $45.97 | 7.1M |
| 2023-05-15 | 46.23 | $46.45 | 7.9M |
| 2023-05-12 | 46.22 | $46.05 | 7.7M |
| 2023-05-11 | 46.23 | $46.15 | 10.1M |
| 2023-05-10 | 46.25 | $46.36 | 14.5M |
| 2023-05-09 | 46.22 | $46.43 | 8.3M |
| 2023-05-08 | 46.18 | $46.61 | 5.6M |
| 2023-05-05 | 46.12 | $46.59 | 6.8M |
| 2023-05-04 | 46.05 | $45.85 | 10.4M |
| 2023-05-03 | 46.02 | $45.92 | 10.3M |
| 2023-05-02 | 46.00 | $45.83 | 8.9M |
| 2023-05-01 | 45.98 | $46.32 | 10.2M |
| 2023-04-28 | 45.93 | $46.36 | 8.6M |
| 2023-04-27 | 45.86 | $46.35 | 6.7M |
| 2023-04-26 | 45.76 | $45.77 | 9.8M |
| 2023-04-25 | 45.67 | $45.76 | 9.8M |
| 2023-04-24 | 45.57 | $46.49 | 8.2M |
| 2023-04-21 | 45.42 | $46.40 | 9.0M |
| 2023-04-20 | 45.28 | $46.25 | 12.8M |
| 2023-04-19 | 45.15 | $46.23 | 8.4M |
| 2023-04-18 | 45.03 | $46.41 | 8.0M |
| 2023-04-17 | 44.86 | $46.23 | 10.8M |
| 2023-04-14 | 44.69 | $46.27 | 7.9M |
| 2023-04-13 | 44.54 | $46.50 | 14.7M |
| 2023-04-12 | 44.34 | $45.83 | 7.3M |
| 2023-04-11 | 44.24 | $45.57 | 7.6M |
| 2023-04-10 | 44.13 | $45.37 | 8.3M |
| 2023-04-06 | 44.04 | $45.33 | 9.6M |
| 2023-04-05 | 43.98 | $45.18 | 8.0M |
| 2023-04-04 | 43.94 | $45.53 | 7.9M |
| 2023-04-03 | 43.88 | $45.54 | 9.2M |
| 2023-03-31 | 43.85 | $45.17 | 9.6M |
| 2023-03-30 | 43.85 | $44.96 | 7.2M |
| 2023-03-29 | 43.83 | $44.41 | 10.7M |
| 2023-03-28 | 43.83 | $43.91 | 7.7M |
| 2023-03-27 | 43.84 | $43.85 | 24.3M |
| 2023-03-24 | 43.88 | $43.47 | 10.3M |
| 2023-03-23 | 43.90 | $43.62 | 11.5M |
| 2023-03-22 | 43.96 | $43.59 | 8.5M |
| 2023-03-21 | 44.00 | $43.76 | 6.7M |
| 2023-03-20 | 44.05 | $43.20 | 8.8M |
| 2023-03-17 | 44.15 | $42.71 | 9.9M |
| 2023-03-16 | 44.27 | $43.21 | 17.5M |
| 2023-03-15 | 44.38 | $42.55 | 19.9M |
| 2023-03-14 | 44.54 | $43.86 | 10.3M |
| 2023-03-13 | 44.63 | $43.35 | 16.1M |
| 2023-03-10 | 44.72 | $43.60 | 13.4M |
| 2023-03-09 | 44.81 | $44.03 | 8.1M |
| 2023-03-08 | 44.87 | $44.47 | 9.3M |
| 2023-03-07 | 44.92 | $44.24 | 9.7M |
| 2023-03-06 | 44.97 | $45.06 | 8.5M |
| 2023-03-03 | 45.00 | $45.17 | 8.8M |
| 2023-03-02 | 45.05 | $44.52 | 11.8M |
| 2023-03-01 | 45.13 | $44.45 | 11.0M |
| 2023-02-28 | 45.20 | $44.17 | 8.2M |
| 2023-02-27 | 45.26 | $44.49 | 8.3M |
| 2023-02-24 | 45.33 | $44.00 | 9.8M |
| 2023-02-23 | 45.43 | $44.70 | 9.1M |
| 2023-02-22 | 45.48 | $44.44 | 8.1M |
| 2023-02-21 | 45.53 | $44.70 | 8.3M |
| 2023-02-17 | 45.58 | $45.27 | 6.4M |
| 2023-02-16 | 45.58 | $45.20 | 8.8M |
| 2023-02-15 | 45.57 | $45.41 | 10.2M |
| 2023-02-14 | 45.54 | $45.64 | 10.3M |
| 2023-02-13 | 45.52 | $45.60 | 6.8M |
| 2023-02-10 | 45.49 | $45.21 | 7.8M |
| 2023-02-09 | 45.47 | $45.34 | 9.0M |
| 2023-02-08 | 45.41 | $45.30 | 9.7M |
| 2023-02-07 | 45.34 | $45.57 | 11.4M |
| 2023-02-06 | 45.24 | $45.15 | 8.6M |
| 2023-02-03 | 45.16 | $45.64 | 13.6M |
| 2023-02-02 | 45.00 | $46.16 | 10.6M |
| 2023-02-01 | 44.83 | $46.17 | 13.8M |
| 2023-01-31 | 44.63 | $45.76 | 14.9M |
| 2023-01-30 | 44.44 | $45.48 | 14.0M |
| 2023-01-27 | 44.29 | $45.86 | 12.0M |
| 2023-01-26 | 44.08 | $45.91 | 15.6M |
| 2023-01-25 | 43.89 | $45.77 | 10.0M |
| 2023-01-24 | 43.71 | $45.54 | 8.1M |
| 2023-01-23 | 43.53 | $45.55 | 14.6M |
| 2023-01-20 | 43.37 | $45.36 | 19.9M |
| 2023-01-19 | 43.19 | $44.90 | 13.0M |
| 2023-01-18 | 43.03 | $44.95 | 13.2M |
| 2023-01-17 | 42.89 | $45.15 | 12.9M |
| 2023-01-13 | 42.77 | $45.02 | 9.1M |
| 2023-01-12 | 42.70 | $44.79 | 12.8M |
| 2023-01-11 | 42.65 | $44.15 | 14.0M |
| 2023-01-10 | 42.60 | $43.82 | 11.5M |
| 2023-01-09 | 42.56 | $43.71 | 12.4M |
| 2023-01-06 | 42.53 | $43.52 | 10.4M |
| 2023-01-05 | 42.49 | $42.35 | 9.3M |
| 2023-01-04 | 42.51 | $42.83 | 13.2M |
| 2023-01-03 | 42.52 | $42.20 | 12.0M |
| 2022-12-30 | 42.60 | $41.97 | 15.9M |
| 2022-12-29 | 42.69 | $42.38 | 13.0M |
| 2022-12-28 | 42.74 | $41.72 | 14.6M |
| 2022-12-27 | 42.79 | $42.20 | 14.4M |
| 2022-12-23 | 42.80 | $42.12 | 10.7M |
| 2022-12-22 | 42.85 | $41.91 | 17.7M |
| 2022-12-21 | 42.90 | $42.28 | 14.2M |
| 2022-12-20 | 42.91 | $41.86 | 15.5M |
| 2022-12-19 | 42.91 | $41.66 | 17.8M |
| 2022-12-16 | 42.93 | $42.24 | 14.5M |
| 2022-12-15 | 42.92 | $42.57 | 13.9M |
| 2022-12-14 | 42.90 | $43.71 | 18.4M |
| 2022-12-13 | 42.83 | $43.73 | 15.1M |
| 2022-12-12 | 42.75 | $43.17 | 13.5M |
| 2022-12-09 | 42.71 | $43.06 | 14.4M |
| 2022-12-08 | 42.65 | $43.03 | 13.7M |
| 2022-12-07 | 42.47 | $42.79 | 16.6M |
| 2022-12-06 | 42.34 | $42.79 | 11.7M |
| 2022-12-05 | 42.18 | $43.08 | 13.7M |
| 2022-12-02 | 42.00 | $43.74 | 16.5M |
| 2022-12-01 | 41.71 | $43.78 | 15.0M |
| 2022-11-30 | 41.44 | $43.41 | 15.6M |
| 2022-11-29 | 41.21 | $42.61 | 11.6M |
| 2022-11-28 | 41.01 | $42.50 | 13.7M |
| 2022-11-25 | 40.83 | $43.10 | 6.5M |
| 2022-11-23 | 40.60 | $42.92 | 9.3M |
| 2022-11-22 | 40.40 | $42.43 | 12.7M |
| 2022-11-21 | 40.20 | $41.81 | 14.4M |
| 2022-11-18 | 39.99 | $42.15 | 12.7M |
| 2022-11-17 | 39.77 | $42.08 | 16.8M |
| 2022-11-16 | 39.51 | $42.13 | 17.2M |
| 2022-11-15 | 39.26 | $42.29 | 17.1M |
| 2022-11-14 | 39.02 | $42.03 | 20.8M |
| 2022-11-11 | 38.79 | $42.52 | 15.8M |
| 2022-11-10 | 38.48 | $41.74 | 19.4M |
| 2022-11-09 | 38.24 | $39.54 | 16.1M |
| 2022-11-08 | 38.07 | $40.10 | 20.5M |
| 2022-11-07 | 37.88 | $39.62 | 25.1M |
| 2022-11-04 | 37.73 | $39.45 | 22.0M |
| 2022-11-03 | 37.61 | $38.00 | 26.4M |
| 2022-11-02 | 37.58 | $38.31 | 23.5M |
| 2022-11-01 | 37.58 | $38.90 | 19.2M |
| 2022-10-31 | 37.57 | $38.57 | 28.8M |
| 2022-10-28 | 37.50 | $38.89 | 20.7M |
| 2022-10-27 | 37.37 | $38.59 | 18.5M |
| 2022-10-26 | 37.27 | $38.85 | 14.3M |
| 2022-10-25 | 37.17 | $38.46 | 14.5M |
| 2022-10-24 | 37.06 | $37.62 | 27.1M |
| 2022-10-21 | 37.00 | $37.68 | 23.2M |
| 2022-10-20 | 36.97 | $36.99 | 16.9M |
| 2022-10-19 | 37.03 | $37.09 | 23.9M |
| 2022-10-18 | 37.10 | $37.52 | 17.3M |
| 2022-10-17 | 37.17 | $37.27 | 24.2M |
| 2022-10-14 | 37.28 | $36.31 | 24.7M |
| 2022-10-13 | 37.45 | $36.94 | 29.0M |
| 2022-10-12 | 37.59 | $36.19 | 21.1M |
| 2022-10-11 | 37.79 | $36.28 | 29.4M |
| 2022-10-10 | 37.98 | $36.71 | 24.8M |
| 2022-10-07 | 38.21 | $36.96 | 20.6M |
| 2022-10-06 | 38.41 | $37.55 | 22.3M |
| 2022-10-05 | 38.53 | $38.19 | 18.1M |
| 2022-10-04 | 38.61 | $38.65 | 23.8M |
| 2022-10-03 | 38.66 | $37.17 | 45.9M |
| 2022-09-30 | 38.78 | $36.36 | 28.7M |
| 2022-09-29 | 38.96 | $36.54 | 27.9M |
| 2022-09-28 | 39.15 | $37.00 | 28.4M |
| 2022-09-27 | 39.34 | $36.19 | 31.5M |
| 2022-09-26 | 39.58 | $36.41 | 32.4M |
| 2022-09-23 | 39.82 | $37.00 | 31.8M |
| 2022-09-22 | 40.08 | $38.25 | 28.7M |
| 2022-09-21 | 40.26 | $38.43 | 18.7M |
| 2022-09-20 | 40.42 | $38.93 | 22.5M |
| 2022-09-19 | 40.56 | $39.59 | 18.3M |
| 2022-09-16 | 40.69 | $39.56 | 18.2M |
| 2022-09-15 | 40.86 | $39.82 | 20.6M |
| 2022-09-14 | 41.03 | $40.21 | 12.4M |
| 2022-09-13 | 41.19 | $40.03 | 14.1M |
| 2022-09-12 | 41.36 | $41.45 | 15.4M |
| 2022-09-09 | 41.48 | $40.93 | 12.5M |
| 2022-09-08 | 41.60 | $39.90 | 15.1M |
| 2022-09-07 | 41.77 | $39.84 | 19.1M |
| 2022-09-06 | 41.90 | $39.50 | 22.5M |
| 2022-09-02 | 42.06 | $39.67 | 18.7M |
| 2022-09-01 | 42.20 | $39.92 | 29.9M |
| 2022-08-31 | 42.34 | $40.46 | 17.2M |
| 2022-08-30 | 42.45 | $40.70 | 24.5M |
| 2022-08-29 | 42.53 | $41.04 | 15.6M |
| 2022-08-26 | 42.62 | $41.14 | 12.1M |
| 2022-08-25 | 42.71 | $42.26 | 9.7M |
| 2022-08-24 | 42.72 | $41.77 | 11.0M |
| 2022-08-23 | 42.74 | $41.72 | 13.6M |
| 2022-08-22 | 42.71 | $41.64 | 12.1M |
| 2022-08-19 | 42.72 | $42.32 | 10.9M |
| 2022-08-18 | 42.67 | $42.96 | 14.2M |
| 2022-08-17 | 42.60 | $43.10 | 17.1M |
| 2022-08-16 | 42.50 | $43.47 | 9.9M |
| 2022-08-15 | 42.39 | $43.43 | 12.7M |
| 2022-08-12 | 42.23 | $43.74 | 7.9M |
| 2022-08-11 | 42.04 | $43.38 | 13.0M |
| 2022-08-10 | 41.85 | $43.38 | 11.5M |
| 2022-08-09 | 41.68 | $42.37 | 13.7M |
| 2022-08-08 | 41.56 | $42.63 | 20.8M |
| 2022-08-05 | 41.43 | $42.50 | 13.2M |
| 2022-08-04 | 41.35 | $42.80 | 10.1M |
| 2022-08-03 | 41.24 | $42.59 | 8.0M |
| 2022-08-02 | 41.11 | $42.29 | 11.5M |
| 2022-08-01 | 41.00 | $42.96 | 13.5M |
| 2022-07-29 | 40.89 | $42.96 | 11.1M |
| 2022-07-28 | 40.78 | $42.39 | 14.9M |
| 2022-07-27 | 40.72 | $42.12 | 13.6M |
| 2022-07-26 | 40.67 | $41.18 | 12.3M |
| 2022-07-25 | 40.69 | $41.75 | 14.9M |
| 2022-07-22 | 40.68 | $41.41 | 12.1M |
| 2022-07-21 | 40.63 | $41.55 | 14.8M |
| 2022-07-20 | 40.58 | $41.09 | 17.6M |
| 2022-07-19 | 40.57 | $41.29 | 17.8M |
| 2022-07-18 | 40.55 | $40.25 | 21.6M |
| 2022-07-15 | 40.58 | $40.00 | 27.2M |
| 2022-07-14 | 40.68 | $39.40 | 32.5M |
| 2022-07-13 | 40.77 | $39.99 | 18.2M |
| 2022-07-12 | 40.85 | $40.04 | 15.3M |
| 2022-07-11 | 41.01 | $40.08 | 17.7M |
| 2022-07-08 | 41.21 | $40.76 | 14.0M |
| 2022-07-07 | 41.42 | $40.66 | 16.5M |
| 2022-07-06 | 41.67 | $40.01 | 18.5M |
| 2022-07-05 | 41.95 | $40.01 | 23.1M |
| 2022-07-01 | 42.21 | $40.89 | 17.8M |
| 2022-06-30 | 42.47 | $40.80 | 18.9M |
| 2022-06-29 | 42.68 | $41.03 | 15.5M |
| 2022-06-28 | 42.91 | $41.28 | 16.6M |
| 2022-06-27 | 43.13 | $41.50 | 22.6M |
| 2022-06-24 | 43.31 | $41.58 | 18.5M |
| 2022-06-23 | 43.47 | $40.38 | 23.8M |
| 2022-06-22 | 43.68 | $40.53 | 18.6M |
| 2022-06-21 | 43.90 | $40.91 | 17.6M |
| 2022-06-17 | 44.06 | $40.82 | 24.7M |
| 2022-06-16 | 44.21 | $40.96 | 24.3M |
| 2022-06-15 | 44.33 | $41.97 | 19.7M |
| 2022-06-14 | 44.46 | $41.24 | 28.1M |
| 2022-06-13 | 44.57 | $41.62 | 30.0M |
| 2022-06-10 | 44.67 | $43.09 | 23.9M |
| 2022-06-09 | 44.63 | $44.11 | 19.3M |
| 2022-06-08 | 44.55 | $45.05 | 10.5M |
| 2022-06-07 | 44.44 | $45.62 | 11.4M |
| 2022-06-06 | 44.28 | $45.51 | 12.5M |
| 2022-06-03 | 44.20 | $45.34 | 9.9M |
| 2022-06-02 | 44.15 | $46.05 | 15.8M |
| 2022-06-01 | 44.14 | $45.10 | 14.1M |
| 2022-05-31 | 44.13 | $45.51 | 20.0M |
| 2022-05-27 | 44.09 | $45.72 | 11.4M |
| 2022-05-26 | 44.04 | $45.16 | 14.4M |
| 2022-05-25 | 44.05 | $44.67 | 15.2M |
| 2022-05-24 | 44.05 | $44.69 | 14.8M |
| 2022-05-23 | 44.03 | $44.85 | 19.7M |
| 2022-05-20 | 44.07 | $44.09 | 16.0M |
| 2022-05-19 | 44.17 | $43.84 | 18.5M |
| 2022-05-18 | 44.32 | $43.39 | 18.7M |
| 2022-05-17 | 44.51 | $44.45 | 13.1M |
| 2022-05-16 | 44.64 | $43.61 | 14.5M |
| 2022-05-13 | 44.80 | $43.55 | 22.4M |
| 2022-05-12 | 44.98 | $42.36 | 27.7M |
| 2022-05-11 | 45.22 | $42.52 | 36.3M |
| 2022-05-10 | 45.43 | $42.74 | 31.9M |
| 2022-05-09 | 45.64 | $42.53 | 30.8M |
| 2022-05-06 | 45.89 | $43.89 | 31.8M |
| 2022-05-05 | 46.07 | $44.29 | 28.4M |
| 2022-05-04 | 46.23 | $45.75 | 28.2M |
| 2022-05-03 | 46.35 | $44.98 | 31.9M |
| 2022-05-02 | 46.53 | $44.62 | 37.5M |
| 2022-04-29 | 46.72 | $44.77 | 20.6M |
| 2022-04-28 | 46.88 | $45.34 | 19.2M |
| 2022-04-27 | 47.06 | $44.64 | 23.7M |
| 2022-04-26 | 47.27 | $44.44 | 29.7M |
| 2022-04-25 | 47.45 | $45.68 | 30.7M |
| 2022-04-22 | 47.58 | $45.95 | 21.8M |
| 2022-04-21 | 47.68 | $46.81 | 17.5M |
| 2022-04-20 | 47.73 | $47.37 | 17.5M |
| 2022-04-19 | 47.78 | $47.02 | 16.5M |
| 2022-04-18 | 47.82 | $46.81 | 17.2M |
| 2022-04-14 | 47.89 | $47.01 | 14.9M |
| 2022-04-13 | 47.93 | $47.24 | 16.3M |
| 2022-04-12 | 47.94 | $46.69 | 17.1M |
| 2022-04-11 | 47.90 | $47.00 | 16.8M |
| 2022-04-08 | 47.82 | $47.50 | 18.3M |
| 2022-04-07 | 47.70 | $47.51 | 24.6M |
| 2022-04-06 | 47.61 | $47.46 | 16.7M |
| 2022-04-05 | 47.54 | $48.08 | 14.4M |
| 2022-04-04 | 47.35 | $48.66 | 13.7M |
| 2022-04-01 | 47.13 | $48.45 | 14.9M |
| 2022-03-31 | 46.98 | $48.03 | 16.3M |
| 2022-03-30 | 46.91 | $48.78 | 15.2M |
| 2022-03-29 | 46.84 | $48.96 | 18.5M |
| 2022-03-28 | 46.74 | $48.02 | 15.9M |
| 2022-03-25 | 46.72 | $48.17 | 21.8M |
| 2022-03-24 | 46.74 | $48.10 | 14.6M |
| 2022-03-23 | 46.70 | $47.72 | 17.6M |
| 2022-03-22 | 46.71 | $48.33 | 14.3M |
| 2022-03-21 | 46.71 | $47.89 | 23.5M |
| 2022-03-18 | 46.76 | $48.23 | 20.9M |
| 2022-03-17 | 46.80 | $47.82 | 20.9M |
| 2022-03-16 | 46.90 | $47.39 | 23.4M |
| 2022-03-15 | 47.02 | $45.84 | 29.4M |
| 2022-03-14 | 47.17 | $45.44 | 22.4M |
| 2022-03-11 | 47.36 | $45.15 | 33.7M |
| 2022-03-10 | 47.59 | $45.58 | 29.3M |
| 2022-03-09 | 47.83 | $46.10 | 36.6M |
| 2022-03-08 | 48.01 | $44.40 | 47.8M |
| 2022-03-07 | 48.26 | $44.13 | 46.7M |
| 2022-03-04 | 48.52 | $45.47 | 37.0M |
| 2022-03-03 | 48.70 | $46.67 | 23.6M |
| 2022-03-02 | 48.87 | $47.42 | 28.6M |
| 2022-03-01 | 48.98 | $46.85 | 26.7M |
| 2022-02-28 | 49.09 | $47.79 | 26.3M |
| 2022-02-25 | 49.12 | $48.47 | 25.5M |
| 2022-02-24 | 49.10 | $47.28 | 42.5M |
| 2022-02-23 | 49.15 | $47.90 | 22.2M |
| 2022-02-22 | 49.19 | $48.35 | 23.4M |
| 2022-02-18 | 49.22 | $48.86 | 21.1M |
| 2022-02-17 | 49.25 | $49.12 | 15.0M |
| 2022-02-16 | 49.30 | $49.88 | 16.2M |
| 2022-02-15 | 49.33 | $49.67 | 16.1M |
| 2022-02-14 | 49.37 | $48.86 | 22.7M |
| 2022-02-11 | 49.49 | $49.15 | 21.6M |
| 2022-02-10 | 49.60 | $49.84 | 19.6M |
| 2022-02-09 | 49.69 | $50.43 | 12.5M |
| 2022-02-08 | 49.73 | $49.64 | 11.6M |
| 2022-02-07 | 49.78 | $49.40 | 17.7M |
| 2022-02-04 | 49.86 | $49.31 | 15.2M |
| 2022-02-03 | 49.94 | $49.18 | 17.2M |
| 2022-02-02 | 50.03 | $49.98 | 15.1M |
| 2022-02-01 | 50.11 | $49.58 | 20.3M |
| 2022-01-31 | 50.20 | $49.09 | 19.6M |
| 2022-01-28 | 50.30 | $48.32 | 30.8M |
| 2022-01-27 | 50.44 | $48.10 | 24.2M |
| 2022-01-26 | 50.59 | $48.42 | 26.8M |
| 2022-01-25 | 50.73 | $48.65 | 30.8M |
| 2022-01-24 | 50.86 | $48.91 | 39.9M |
| 2022-01-21 | 50.95 | $49.46 | 27.0M |
| 2022-01-20 | 51.01 | $50.15 | 17.6M |
| 2022-01-19 | 51.00 | $50.47 | 14.1M |
| 2022-01-18 | 50.95 | $50.48 | 17.4M |
| 2022-01-14 | 50.94 | $51.23 | 15.2M |
| 2022-01-13 | 50.93 | $51.35 | 13.8M |
| 2022-01-12 | 50.91 | $51.72 | 17.8M |
| 2022-01-11 | 50.84 | $51.17 | 17.1M |
| 2022-01-10 | 50.81 | $50.57 | 20.4M |
| 2022-01-07 | 50.84 | $51.04 | 12.5M |
| 2022-01-06 | 50.84 | $50.83 | 17.1M |
| 2022-01-05 | 50.88 | $51.11 | 13.9M |
| 2022-01-04 | 50.89 | $51.56 | 16.0M |
| 2022-01-03 | 50.83 | $51.37 | 15.9M |
| 2021-12-31 | 50.76 | $51.06 | 15.5M |
| 2021-12-30 | 50.71 | $51.08 | 13.7M |
| 2021-12-29 | 50.63 | $51.20 | 11.4M |
| 2021-12-28 | 50.55 | $51.21 | 13.7M |
| 2021-12-27 | 50.50 | $51.21 | 12.6M |
| 2021-12-23 | 50.44 | $50.82 | 14.5M |
| 2021-12-22 | 50.47 | $50.51 | 15.1M |
| 2021-12-21 | 50.52 | $50.00 | 21.5M |
| 2021-12-20 | 50.61 | $49.38 | 22.9M |
| 2021-12-17 | 50.74 | $50.39 | 19.8M |
| 2021-12-16 | 50.84 | $50.98 | 22.4M |
| 2021-12-15 | 50.91 | $50.97 | 16.0M |
| 2021-12-14 | 50.98 | $50.35 | 15.7M |
| 2021-12-13 | 51.09 | $50.61 | 24.7M |
| 2021-12-10 | 51.20 | $51.13 | 14.0M |
| 2021-12-09 | 51.26 | $51.06 | 21.5M |
| 2021-12-08 | 51.31 | $51.51 | 14.7M |
| 2021-12-07 | 51.38 | $51.44 | 14.2M |
| 2021-12-06 | 51.45 | $50.36 | 14.6M |
| 2021-12-03 | 51.58 | $49.88 | 22.6M |
| 2021-12-02 | 51.73 | $50.13 | 21.6M |
| 2021-12-01 | 51.86 | $49.44 | 18.1M |
| 2021-11-30 | 52.02 | $49.70 | 31.1M |
| 2021-11-29 | 52.16 | $50.19 | 14.2M |
| 2021-11-26 | 52.26 | $49.95 | 11.9M |
| 2021-11-24 | 52.39 | $51.35 | 7.9M |
| 2021-11-23 | 52.42 | $51.62 | 10.3M |
| 2021-11-22 | 52.45 | $51.71 | 9.6M |
| 2021-11-19 | 52.47 | $51.99 | 10.0M |
| 2021-11-18 | 52.48 | $52.39 | 7.6M |
| 2021-11-17 | 52.46 | $52.35 | 8.7M |
| 2021-11-16 | 52.46 | $52.48 | 7.0M |
| 2021-11-15 | 52.43 | $52.60 | 9.0M |
| 2021-11-12 | 52.39 | $52.69 | 6.2M |
| 2021-11-11 | 52.35 | $52.33 | 5.6M |
| 2021-11-10 | 52.30 | $52.15 | 8.0M |
| 2021-11-09 | 52.24 | $52.82 | 8.0M |
| 2021-11-08 | 52.12 | $52.95 | 5.5M |
| 2021-11-05 | 51.99 | $52.92 | 7.7M |
| 2021-11-04 | 51.87 | $52.81 | 9.1M |
| 2021-11-03 | 51.75 | $52.85 | 7.5M |
| 2021-11-02 | 51.62 | $52.49 | 8.4M |
| 2021-11-01 | 51.51 | $52.61 | 8.6M |
| 2021-10-29 | 51.39 | $52.12 | 9.7M |
| 2021-10-28 | 51.32 | $52.51 | 5.8M |
| 2021-10-27 | 51.22 | $51.98 | 6.2M |
| 2021-10-26 | 51.15 | $52.26 | 5.5M |
| 2021-10-25 | 51.08 | $52.16 | 6.1M |
| 2021-10-22 | 51.07 | $52.20 | 6.6M |
| 2021-10-21 | 51.05 | $51.96 | 5.2M |
| 2021-10-20 | 51.08 | $52.22 | 5.7M |
| 2021-10-19 | 51.06 | $52.04 | 5.2M |
| 2021-10-18 | 51.03 | $51.68 | 7.1M |
| 2021-10-15 | 51.00 | $51.87 | 5.0M |
| 2021-10-14 | 51.02 | $51.46 | 5.7M |
| 2021-10-13 | 51.09 | $50.91 | 6.9M |
| 2021-10-12 | 51.20 | $50.35 | 6.5M |
| 2021-10-11 | 51.33 | $50.37 | 5.6M |
| 2021-10-08 | 51.47 | $50.52 | 5.8M |
| 2021-10-07 | 51.57 | $50.51 | 7.0M |
| 2021-10-06 | 51.69 | $50.09 | 12.7M |
| 2021-10-05 | 51.83 | $50.46 | 6.8M |
| 2021-10-04 | 51.97 | $50.17 | 12.5M |
| 2021-10-01 | 52.14 | $50.64 | 11.8M |
| 2021-09-30 | 52.26 | $50.49 | 10.2M |
| 2021-09-29 | 52.39 | $50.64 | 11.1M |
| 2021-09-28 | 52.48 | $50.80 | 11.4M |
| 2021-09-27 | 52.56 | $51.95 | 5.8M |
| 2021-09-24 | 52.59 | $51.95 | 4.8M |
| 2021-09-23 | 52.58 | $52.43 | 6.8M |
| 2021-09-22 | 52.58 | $51.80 | 8.4M |
| 2021-09-21 | 52.60 | $51.52 | 9.5M |
| 2021-09-20 | 52.62 | $51.08 | 17.0M |
| 2021-09-17 | 52.64 | $52.27 | 7.4M |
| 2021-09-16 | 52.59 | $52.93 | 7.1M |
| 2021-09-15 | 52.53 | $53.08 | 7.8M |
| 2021-09-14 | 52.48 | $52.87 | 6.4M |
| 2021-09-13 | 52.46 | $53.10 | 5.9M |
| 2021-09-10 | 52.45 | $52.70 | 6.2M |
| 2021-09-09 | 52.44 | $52.85 | 5.1M |
| 2021-09-08 | 52.43 | $52.91 | 6.4M |
| 2021-09-07 | 52.40 | $53.30 | 8.8M |
| 2021-09-03 | 52.35 | $53.43 | 11.1M |
| 2021-09-02 | 52.30 | $53.17 | 9.1M |
| 2021-09-01 | 52.26 | $52.92 | 6.9M |
| 2021-08-31 | 52.23 | $52.46 | 8.9M |
| 2021-08-30 | 52.23 | $52.46 | 5.8M |
| 2021-08-27 | 52.20 | $52.47 | 5.0M |
| 2021-08-26 | 52.17 | $51.93 | 4.9M |
| 2021-08-25 | 52.18 | $52.26 | 7.3M |
| 2021-08-24 | 52.15 | $52.22 | 4.7M |
| 2021-08-23 | 52.12 | $51.97 | 5.9M |
| 2021-08-20 | 52.10 | $51.43 | 5.8M |
| 2021-08-19 | 52.11 | $51.26 | 11.4M |
| 2021-08-18 | 52.12 | $51.83 | 5.3M |
| 2021-08-17 | 52.09 | $51.96 | 7.4M |
| 2021-08-16 | 52.02 | $52.54 | 8.1M |
| 2021-08-13 | 51.89 | $52.84 | 3.8M |
| 2021-08-12 | 51.80 | $52.57 | 5.6M |
| 2021-08-11 | 51.75 | $52.69 | 5.1M |
| 2021-08-10 | 51.71 | $52.36 | 5.6M |
| 2021-08-09 | 51.68 | $52.25 | 4.7M |
| 2021-08-06 | 51.67 | $52.31 | 4.7M |
| 2021-08-05 | 51.65 | $52.52 | 4.2M |
| 2021-08-04 | 51.57 | $52.25 | 4.0M |
| 2021-08-03 | 51.54 | $52.40 | 8.3M |
| 2021-08-02 | 51.50 | $52.03 | 8.1M |
| 2021-07-30 | 51.49 | $51.78 | 6.5M |
| 2021-07-29 | 51.49 | $52.12 | 8.6M |
| 2021-07-28 | 51.46 | $51.73 | 6.5M |
| 2021-07-27 | 51.46 | $51.50 | 7.6M |
| 2021-07-26 | 51.48 | $51.69 | 5.5M |
| 2021-07-23 | 51.51 | $51.63 | 5.8M |
| 2021-07-22 | 51.53 | $51.32 | 6.6M |
| 2021-07-21 | 51.54 | $51.25 | 13.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
70.63
2026-07-17
Close Price
$69.70
Vol: 11.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
37.40
Average
50.89
Maximum
71.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.63 | $69.70 | 11.1M |
| 2026-07-16 | 70.73 | $70.03 | 8.2M |
| 2026-07-15 | 70.80 | $70.82 | 9.7M |
| 2026-07-14 | 70.80 | $70.60 | 13.3M |
| 2026-07-13 | 70.82 | $69.76 | 9.1M |
| 2026-07-10 | 70.93 | $70.99 | 12.7M |
| 2026-07-09 | 70.92 | $70.73 | 12.6M |
| 2026-07-08 | 70.94 | $70.34 | 27.5M |
| 2026-07-07 | 71.01 | $70.78 | 8.6M |
| 2026-07-06 | 71.03 | $71.89 | 11.0M |
| 2026-07-02 | 70.94 | $70.81 | 17.6M |
| 2026-07-01 | 70.96 | $70.36 | 9.5M |
| 2026-06-30 | 71.02 | $71.25 | 24.0M |
| 2026-06-29 | 70.99 | $70.92 | 11.3M |
| 2026-06-26 | 71.00 | $70.56 | 14.4M |
| 2026-06-25 | 71.05 | $71.16 | 8.5M |
| 2026-06-24 | 71.04 | $70.28 | 9.9M |
| 2026-06-23 | 71.12 | $70.17 | 13.3M |
| 2026-06-22 | 71.22 | $72.39 | 9.4M |
| 2026-06-18 | 71.09 | $72.31 | 8.9M |
| 2026-06-17 | 70.96 | $72.00 | 20.8M |
| 2026-06-16 | 70.86 | $72.32 | 7.9M |
| 2026-06-15 | 70.70 | $72.39 | 10.7M |
| 2026-06-12 | 70.52 | $71.55 | 15.9M |
| 2026-06-11 | 70.42 | $71.31 | 16.2M |
| 2026-06-10 | 70.32 | $68.81 | 11.3M |
| 2026-06-09 | 70.48 | $69.84 | 11.9M |
| 2026-06-08 | 70.55 | $69.86 | 13.0M |
| 2026-06-05 | 70.62 | $69.17 | 14.2M |
| 2026-06-04 | 70.77 | $71.84 | 7.3M |
| 2026-06-03 | 70.66 | $71.67 | 8.2M |
| 2026-06-02 | 70.55 | $72.32 | 7.6M |
| 2026-06-01 | 70.37 | $71.87 | 10.5M |
| 2026-05-29 | 70.21 | $71.77 | 11.9M |
| 2026-05-28 | 70.05 | $71.66 | 8.4M |
| 2026-05-27 | 69.88 | $71.41 | 8.6M |
| 2026-05-26 | 69.71 | $71.78 | 8.8M |
| 2026-05-22 | 69.50 | $70.46 | 8.7M |
| 2026-05-21 | 69.39 | $70.69 | 13.5M |
| 2026-05-20 | 69.26 | $70.20 | 9.1M |
| 2026-05-19 | 69.16 | $68.99 | 11.7M |
| 2026-05-18 | 69.18 | $69.52 | 12.3M |
| 2026-05-15 | 69.14 | $69.08 | 10.0M |
| 2026-05-14 | 69.15 | $70.56 | 10.1M |
| 2026-05-13 | 69.00 | $70.63 | 10.0M |
| 2026-05-12 | 68.83 | $69.97 | 9.1M |
| 2026-05-11 | 68.71 | $70.82 | 9.8M |
| 2026-05-08 | 68.48 | $70.83 | 9.5M |
| 2026-05-07 | 68.24 | $69.67 | 14.9M |
| 2026-05-06 | 68.09 | $70.87 | 9.9M |
| 2026-05-05 | 67.79 | $68.98 | 14.9M |
| 2026-05-04 | 67.67 | $67.91 | 15.2M |
| 2026-05-01 | 67.64 | $68.72 | 12.8M |
| 2026-04-30 | 67.53 | $68.80 | 13.3M |
| 2026-04-29 | 67.40 | $67.08 | 10.7M |
| 2026-04-28 | 67.43 | $67.73 | 11.4M |
| 2026-04-27 | 67.40 | $68.07 | 8.9M |
| 2026-04-24 | 67.33 | $68.14 | 9.5M |
| 2026-04-23 | 67.24 | $67.69 | 18.9M |
| 2026-04-22 | 67.19 | $68.35 | 9.6M |
| 2026-04-21 | 67.07 | $67.82 | 11.4M |
| 2026-04-20 | 66.99 | $69.33 | 9.0M |
| 2026-04-17 | 66.75 | $69.63 | 15.1M |
| 2026-04-16 | 66.45 | $68.63 | 7.3M |
| 2026-04-15 | 66.22 | $68.70 | 8.5M |
| 2026-04-14 | 65.95 | $68.89 | 8.8M |
| 2026-04-13 | 65.65 | $68.21 | 17.9M |
| 2026-04-10 | 65.38 | $67.74 | 10.9M |
| 2026-04-09 | 65.13 | $67.55 | 12.1M |
| 2026-04-08 | 64.87 | $67.82 | 13.0M |
| 2026-04-07 | 64.56 | $65.09 | 14.7M |
| 2026-04-06 | 64.51 | $65.12 | 14.9M |
| 2026-04-02 | 64.44 | $64.64 | 16.5M |
| 2026-04-01 | 64.42 | $65.14 | 22.5M |
| 2026-03-31 | 64.34 | $64.08 | 20.6M |
| 2026-03-30 | 64.37 | $62.03 | 13.4M |
| 2026-03-27 | 64.62 | $62.05 | 23.8M |
| 2026-03-26 | 64.89 | $62.48 | 14.4M |
| 2026-03-25 | 65.14 | $63.97 | 12.0M |
| 2026-03-24 | 65.26 | $63.15 | 21.4M |
| 2026-03-23 | 65.49 | $63.66 | 30.0M |
| 2026-03-20 | 65.68 | $62.04 | 23.7M |
| 2026-03-19 | 66.06 | $64.16 | 28.8M |
| 2026-03-18 | 66.26 | $64.28 | 14.9M |
| 2026-03-17 | 66.47 | $65.41 | 16.7M |
| 2026-03-16 | 66.58 | $65.19 | 16.7M |
| 2026-03-13 | 66.73 | $63.82 | 15.0M |
| 2026-03-12 | 67.04 | $64.57 | 22.4M |
| 2026-03-11 | 67.30 | $65.86 | 15.6M |
| 2026-03-10 | 67.45 | $65.97 | 24.9M |
| 2026-03-09 | 67.60 | $65.91 | 37.1M |
| 2026-03-06 | 67.78 | $65.28 | 18.8M |
| 2026-03-05 | 68.04 | $65.79 | 22.6M |
| 2026-03-04 | 68.28 | $67.38 | 33.7M |
| 2026-03-03 | 68.38 | $66.61 | 28.3M |
| 2026-03-02 | 68.56 | $69.01 | 18.9M |
| 2026-02-27 | 68.51 | $70.24 | 30.9M |
| 2026-02-26 | 68.33 | $70.31 | 19.7M |
| 2026-02-25 | 68.12 | $70.26 | 12.2M |
| 2026-02-24 | 67.90 | $69.46 | 19.6M |
| 2026-02-23 | 67.74 | $69.18 | 13.4M |
| 2026-02-20 | 67.58 | $69.52 | 15.2M |
| 2026-02-19 | 67.38 | $68.79 | 13.3M |
| 2026-02-18 | 67.23 | $68.81 | 11.5M |
| 2026-02-17 | 67.07 | $68.58 | 19.2M |
| 2026-02-13 | 66.91 | $68.76 | 23.5M |
| 2026-02-12 | 66.71 | $68.50 | 19.9M |
| 2026-02-11 | 66.52 | $69.05 | 18.4M |
| 2026-02-10 | 66.26 | $68.54 | 16.4M |
| 2026-02-09 | 66.02 | $68.37 | 21.2M |
| 2026-02-06 | 65.77 | $67.37 | 13.8M |
| 2026-02-05 | 65.60 | $65.90 | 23.2M |
| 2026-02-04 | 65.57 | $66.80 | 27.9M |
| 2026-02-03 | 65.44 | $66.72 | 24.3M |
| 2026-02-02 | 65.30 | $66.46 | 20.5M |
| 2026-01-30 | 65.18 | $66.20 | 28.9M |
| 2026-01-29 | 65.07 | $67.07 | 31.5M |
| 2026-01-28 | 64.86 | $66.72 | 22.5M |
| 2026-01-27 | 64.67 | $67.16 | 22.8M |
| 2026-01-26 | 64.41 | $66.08 | 18.4M |
| 2026-01-23 | 64.23 | $65.78 | 22.5M |
| 2026-01-22 | 64.07 | $65.36 | 19.7M |
| 2026-01-21 | 63.93 | $65.01 | 31.4M |
| 2026-01-20 | 63.82 | $64.27 | 22.7M |
| 2026-01-16 | 63.77 | $65.14 | 18.2M |
| 2026-01-15 | 63.63 | $64.96 | 22.1M |
| 2026-01-14 | 63.49 | $64.87 | 41.2M |
| 2026-01-13 | 63.34 | $64.56 | 21.1M |
| 2026-01-12 | 63.21 | $64.92 | 16.2M |
| 2026-01-09 | 63.03 | $64.53 | 15.5M |
| 2026-01-08 | 62.87 | $63.94 | 14.9M |
| 2026-01-07 | 62.76 | $63.88 | 19.2M |
| 2026-01-06 | 62.64 | $64.14 | 22.6M |
| 2026-01-05 | 62.49 | $63.95 | 24.0M |
| 2026-01-02 | 62.33 | $63.20 | 19.5M |
| 2025-12-31 | 62.24 | $62.47 | 14.4M |
| 2025-12-30 | 62.22 | $62.79 | 13.3M |
| 2025-12-29 | 62.16 | $62.72 | 15.3M |
| 2025-12-26 | 62.10 | $62.81 | 12.0M |
| 2025-12-24 | 62.02 | $62.68 | 9.5M |
| 2025-12-23 | 61.95 | $62.54 | 27.1M |
| 2025-12-22 | 61.89 | $62.13 | 20.0M |
| 2025-12-19 | 61.87 | $61.84 | 18.3M |
| 2025-12-18 | 61.87 | $62.51 | 15.5M |
| 2025-12-17 | 61.80 | $62.02 | 16.3M |
| 2025-12-16 | 61.78 | $62.46 | 26.3M |
| 2025-12-15 | 61.71 | $62.84 | 19.7M |
| 2025-12-12 | 61.59 | $62.48 | 21.0M |
| 2025-12-11 | 61.49 | $62.80 | 17.0M |
| 2025-12-10 | 61.36 | $62.54 | 16.6M |
| 2025-12-09 | 61.23 | $61.84 | 13.7M |
| 2025-12-08 | 61.17 | $61.91 | 13.6M |
| 2025-12-05 | 61.09 | $62.04 | 15.2M |
| 2025-12-04 | 60.99 | $61.95 | 11.3M |
| 2025-12-03 | 60.89 | $61.79 | 10.0M |
| 2025-12-02 | 60.80 | $61.46 | 17.0M |
| 2025-12-01 | 60.73 | $61.26 | 10.1M |
| 2025-11-28 | 60.67 | $61.57 | 5.6M |
| 2025-11-26 | 60.57 | $61.28 | 11.0M |
| 2025-11-25 | 60.50 | $60.63 | 16.5M |
| 2025-11-24 | 60.49 | $60.06 | 24.6M |
| 2025-11-21 | 60.53 | $59.77 | 16.4M |
| 2025-11-20 | 60.61 | $58.90 | 19.2M |
| 2025-11-19 | 60.79 | $59.71 | 14.9M |
| 2025-11-18 | 60.91 | $59.91 | 21.7M |
| 2025-11-17 | 61.01 | $60.53 | 11.6M |
| 2025-11-14 | 61.06 | $61.32 | 12.0M |
| 2025-11-13 | 61.03 | $61.40 | 14.0M |
| 2025-11-12 | 61.00 | $62.13 | 11.6M |
| 2025-11-11 | 60.88 | $61.73 | 7.0M |
| 2025-11-10 | 60.79 | $61.35 | 10.1M |
| 2025-11-07 | 60.73 | $60.61 | 14.8M |
| 2025-11-06 | 60.74 | $60.42 | 14.4M |
| 2025-11-05 | 60.77 | $60.70 | 9.5M |
| 2025-11-04 | 60.78 | $60.32 | 13.7M |
| 2025-11-03 | 60.83 | $61.13 | 9.5M |
| 2025-10-31 | 60.80 | $60.98 | 10.4M |
| 2025-10-30 | 60.78 | $61.03 | 13.6M |
| 2025-10-29 | 60.75 | $61.31 | 16.8M |
| 2025-10-28 | 60.69 | $61.66 | 13.3M |
| 2025-10-27 | 60.59 | $61.67 | 16.3M |
| 2025-10-24 | 60.48 | $61.22 | 8.6M |
| 2025-10-23 | 60.40 | $61.02 | 6.9M |
| 2025-10-22 | 60.34 | $60.71 | 10.6M |
| 2025-10-21 | 60.30 | $60.69 | 8.8M |
| 2025-10-20 | 60.26 | $61.24 | 7.7M |
| 2025-10-17 | 60.15 | $60.71 | 10.4M |
| 2025-10-16 | 60.09 | $60.66 | 13.8M |
| 2025-10-15 | 60.03 | $60.40 | 11.0M |
| 2025-10-14 | 60.00 | $59.98 | 14.6M |
| 2025-10-13 | 60.00 | $59.80 | 10.5M |
| 2025-10-10 | 60.02 | $59.18 | 14.1M |
| 2025-10-09 | 60.11 | $60.32 | 12.0M |
| 2025-10-08 | 60.08 | $60.84 | 10.2M |
| 2025-10-07 | 60.01 | $60.65 | 9.9M |
| 2025-10-06 | 59.94 | $61.18 | 9.9M |
| 2025-10-03 | 59.81 | $61.06 | 10.0M |
| 2025-10-02 | 59.67 | $60.50 | 14.7M |
| 2025-10-01 | 59.59 | $60.37 | 13.8M |
| 2025-09-30 | 59.51 | $59.92 | 14.2M |
| 2025-09-29 | 59.46 | $59.71 | 12.2M |
| 2025-09-26 | 59.44 | $59.41 | 10.9M |
| 2025-09-25 | 59.44 | $59.06 | 14.6M |
| 2025-09-24 | 59.48 | $59.46 | 11.0M |
| 2025-09-23 | 59.48 | $59.88 | 14.0M |
| 2025-09-22 | 59.44 | $59.97 | 11.0M |
| 2025-09-19 | 59.38 | $59.65 | 15.4M |
| 2025-09-18 | 59.35 | $60.21 | 16.8M |
| 2025-09-17 | 59.26 | $60.02 | 12.2M |
| 2025-09-16 | 59.18 | $60.23 | 15.1M |
| 2025-09-15 | 59.07 | $60.30 | 22.3M |
| 2025-09-12 | 58.94 | $59.82 | 9.2M |
| 2025-09-11 | 58.85 | $60.07 | 11.8M |
| 2025-09-10 | 58.72 | $59.41 | 10.5M |
| 2025-09-09 | 58.65 | $59.37 | 12.0M |
| 2025-09-08 | 58.58 | $59.53 | 8.5M |
| 2025-09-05 | 58.48 | $58.96 | 12.1M |
| 2025-09-04 | 58.43 | $58.68 | 8.7M |
| 2025-09-03 | 58.40 | $58.32 | 14.5M |
| 2025-09-02 | 58.41 | $58.19 | 13.3M |
| 2025-08-29 | 58.43 | $58.71 | 14.0M |
| 2025-08-28 | 58.40 | $59.01 | 9.6M |
| 2025-08-27 | 58.34 | $58.77 | 8.3M |
| 2025-08-26 | 58.29 | $58.84 | 11.0M |
| 2025-08-25 | 58.23 | $58.82 | 11.3M |
| 2025-08-22 | 58.17 | $59.56 | 8.3M |
| 2025-08-21 | 58.02 | $58.61 | 9.9M |
| 2025-08-20 | 57.96 | $58.89 | 10.9M |
| 2025-08-19 | 57.87 | $58.74 | 13.5M |
| 2025-08-18 | 57.77 | $58.81 | 12.1M |
| 2025-08-15 | 57.66 | $58.87 | 8.0M |
| 2025-08-14 | 57.54 | $58.61 | 10.0M |
| 2025-08-13 | 57.42 | $58.71 | 8.9M |
| 2025-08-12 | 57.29 | $58.44 | 8.6M |
| 2025-08-11 | 57.17 | $57.79 | 10.0M |
| 2025-08-08 | 57.10 | $58.02 | 7.6M |
| 2025-08-07 | 57.01 | $57.75 | 10.2M |
| 2025-08-06 | 56.93 | $57.34 | 8.0M |
| 2025-08-05 | 56.88 | $56.90 | 8.9M |
| 2025-08-04 | 56.88 | $56.80 | 12.6M |
| 2025-08-01 | 56.89 | $56.02 | 14.9M |
| 2025-07-31 | 56.98 | $56.22 | 19.2M |
| 2025-07-30 | 57.06 | $56.71 | 13.3M |
| 2025-07-29 | 57.10 | $57.14 | 11.9M |
| 2025-07-28 | 57.10 | $57.16 | 11.2M |
| 2025-07-25 | 57.09 | $58.02 | 7.3M |
| 2025-07-24 | 56.99 | $58.09 | 9.1M |
| 2025-07-23 | 56.88 | $58.50 | 12.5M |
| 2025-07-22 | 56.70 | $57.28 | 12.2M |
| 2025-07-21 | 56.64 | $57.01 | 9.2M |
| 2025-07-18 | 56.61 | $56.64 | 8.0M |
| 2025-07-17 | 56.60 | $56.77 | 12.3M |
| 2025-07-16 | 56.58 | $56.64 | 15.0M |
| 2025-07-15 | 56.58 | $56.37 | 9.7M |
| 2025-07-14 | 56.60 | $56.94 | 10.1M |
| 2025-07-11 | 56.56 | $56.87 | 9.4M |
| 2025-07-10 | 56.53 | $57.35 | 8.2M |
| 2025-07-09 | 56.45 | $57.31 | 9.5M |
| 2025-07-08 | 56.36 | $56.92 | 14.5M |
| 2025-07-07 | 56.30 | $56.51 | 16.0M |
| 2025-07-03 | 56.27 | $57.22 | 7.3M |
| 2025-07-02 | 56.17 | $57.15 | 10.9M |
| 2025-07-01 | 56.07 | $56.97 | 14.6M |
| 2025-06-30 | 55.98 | $57.01 | 15.7M |
| 2025-06-27 | 55.87 | $56.83 | 11.1M |
| 2025-06-26 | 55.77 | $56.48 | 15.1M |
| 2025-06-25 | 55.69 | $55.87 | 12.8M |
| 2025-06-24 | 55.67 | $56.15 | 22.0M |
| 2025-06-23 | 55.62 | $55.42 | 26.0M |
| 2025-06-20 | 55.64 | $55.00 | 14.5M |
| 2025-06-18 | 55.71 | $55.89 | 18.7M |
| 2025-06-17 | 55.69 | $55.74 | 12.1M |
| 2025-06-16 | 55.69 | $56.45 | 13.5M |
| 2025-06-13 | 55.61 | $56.17 | 12.6M |
| 2025-06-12 | 55.55 | $56.86 | 9.6M |
| 2025-06-11 | 55.41 | $56.42 | 16.1M |
| 2025-06-10 | 55.30 | $56.43 | 10.1M |
| 2025-06-09 | 55.19 | $56.30 | 11.1M |
| 2025-06-06 | 55.07 | $56.28 | 9.9M |
| 2025-06-05 | 54.94 | $56.10 | 14.3M |
| 2025-06-04 | 54.82 | $56.10 | 12.3M |
| 2025-06-03 | 54.68 | $55.81 | 16.8M |
| 2025-06-02 | 54.57 | $56.22 | 11.5M |
| 2025-05-30 | 54.39 | $55.58 | 14.2M |
| 2025-05-29 | 54.27 | $55.51 | 11.6M |
| 2025-05-28 | 54.14 | $55.29 | 12.5M |
| 2025-05-27 | 54.01 | $55.80 | 12.6M |
| 2025-05-23 | 53.83 | $55.03 | 12.4M |
| 2025-05-22 | 53.70 | $54.84 | 12.0M |
| 2025-05-21 | 53.58 | $54.90 | 16.5M |
| 2025-05-20 | 53.44 | $55.20 | 14.5M |
| 2025-05-19 | 53.26 | $54.94 | 10.0M |
| 2025-05-16 | 53.08 | $54.50 | 10.8M |
| 2025-05-15 | 52.93 | $54.38 | 9.9M |
| 2025-05-14 | 52.78 | $53.81 | 11.8M |
| 2025-05-13 | 52.67 | $54.03 | 10.0M |
| 2025-05-12 | 52.52 | $53.94 | 12.2M |
| 2025-05-09 | 52.37 | $53.68 | 11.7M |
| 2025-05-08 | 52.24 | $53.33 | 12.9M |
| 2025-05-07 | 52.12 | $53.51 | 11.0M |
| 2025-05-06 | 51.97 | $53.70 | 17.3M |
| 2025-05-05 | 51.79 | $53.71 | 8.5M |
| 2025-05-02 | 51.59 | $53.61 | 9.9M |
| 2025-05-01 | 51.38 | $52.65 | 9.3M |
| 2025-04-30 | 51.25 | $52.87 | 11.0M |
| 2025-04-29 | 51.07 | $52.95 | 11.4M |
| 2025-04-28 | 50.88 | $52.79 | 18.1M |
| 2025-04-25 | 50.68 | $52.43 | 7.6M |
| 2025-04-24 | 50.49 | $52.31 | 8.3M |
| 2025-04-23 | 50.30 | $51.65 | 10.9M |
| 2025-04-22 | 50.16 | $51.50 | 15.4M |
| 2025-04-21 | 50.02 | $50.51 | 13.4M |
| 2025-04-17 | 49.96 | $50.75 | 9.9M |
| 2025-04-16 | 49.88 | $50.21 | 9.3M |
| 2025-04-15 | 49.85 | $50.32 | 9.0M |
| 2025-04-14 | 49.80 | $49.98 | 10.0M |
| 2025-04-11 | 49.78 | $49.41 | 17.1M |
| 2025-04-10 | 49.82 | $48.09 | 27.6M |
| 2025-04-09 | 50.00 | $49.06 | 33.6M |
| 2025-04-08 | 50.10 | $45.65 | 36.1M |
| 2025-04-07 | 50.56 | $45.89 | 51.9M |
| 2025-04-04 | 51.06 | $46.91 | 36.6M |
| 2025-04-03 | 51.49 | $50.08 | 17.0M |
| 2025-04-02 | 51.64 | $51.15 | 11.7M |
| 2025-04-01 | 51.69 | $51.01 | 13.2M |
| 2025-03-31 | 51.76 | $50.83 | 18.0M |
| 2025-03-28 | 51.86 | $51.24 | 12.0M |
| 2025-03-27 | 51.93 | $51.83 | 11.1M |
| 2025-03-26 | 51.94 | $51.77 | 15.0M |
| 2025-03-25 | 51.96 | $52.40 | 10.2M |
| 2025-03-24 | 51.91 | $52.12 | 10.2M |
| 2025-03-21 | 51.89 | $52.05 | 8.2M |
| 2025-03-20 | 51.87 | $52.58 | 8.1M |
| 2025-03-19 | 51.80 | $52.99 | 13.4M |
| 2025-03-18 | 51.67 | $52.75 | 11.0M |
| 2025-03-17 | 51.56 | $52.82 | 16.0M |
| 2025-03-14 | 51.42 | $52.20 | 14.1M |
| 2025-03-13 | 51.34 | $51.22 | 13.3M |
| 2025-03-12 | 51.36 | $51.61 | 12.7M |
| 2025-03-11 | 51.33 | $51.23 | 16.6M |
| 2025-03-10 | 51.34 | $51.37 | 14.2M |
| 2025-03-07 | 51.34 | $52.58 | 12.7M |
| 2025-03-06 | 51.21 | $52.03 | 21.1M |
| 2025-03-05 | 51.12 | $52.52 | 18.7M |
| 2025-03-04 | 50.97 | $51.31 | 14.5M |
| 2025-03-03 | 50.94 | $51.45 | 13.7M |
| 2025-02-28 | 50.88 | $51.07 | 13.0M |
| 2025-02-27 | 50.86 | $51.03 | 12.3M |
| 2025-02-26 | 50.84 | $51.64 | 13.5M |
| 2025-02-25 | 50.76 | $51.56 | 10.3M |
| 2025-02-24 | 50.68 | $51.19 | 12.4M |
| 2025-02-21 | 50.62 | $51.24 | 8.4M |
| 2025-02-20 | 50.56 | $51.61 | 7.0M |
| 2025-02-19 | 50.45 | $51.41 | 7.7M |
| 2025-02-18 | 50.34 | $51.86 | 10.3M |
| 2025-02-14 | 50.19 | $51.51 | 8.3M |
| 2025-02-13 | 50.05 | $51.49 | 10.1M |
| 2025-02-12 | 49.89 | $50.83 | 10.3M |
| 2025-02-11 | 49.80 | $50.73 | 7.7M |
| 2025-02-10 | 49.70 | $50.53 | 7.2M |
| 2025-02-07 | 49.61 | $50.21 | 13.4M |
| 2025-02-06 | 49.55 | $50.61 | 10.0M |
| 2025-02-05 | 49.43 | $50.40 | 11.8M |
| 2025-02-04 | 49.33 | $49.92 | 8.4M |
| 2025-02-03 | 49.27 | $49.32 | 14.5M |
| 2025-01-31 | 49.27 | $49.94 | 14.2M |
| 2025-01-30 | 49.19 | $50.42 | 12.2M |
| 2025-01-29 | 49.07 | $49.88 | 9.5M |
| 2025-01-28 | 48.98 | $49.88 | 8.9M |
| 2025-01-27 | 48.88 | $49.93 | 17.8M |
| 2025-01-24 | 48.77 | $50.02 | 8.0M |
| 2025-01-23 | 48.64 | $49.74 | 9.5M |
| 2025-01-22 | 48.53 | $49.40 | 7.3M |
| 2025-01-21 | 48.44 | $49.51 | 17.2M |
| 2025-01-17 | 48.32 | $48.57 | 8.9M |
| 2025-01-16 | 48.30 | $48.33 | 20.5M |
| 2025-01-15 | 48.29 | $48.17 | 9.2M |
| 2025-01-14 | 48.31 | $47.58 | 16.6M |
| 2025-01-13 | 48.38 | $47.40 | 13.7M |
| 2025-01-10 | 48.49 | $47.53 | 14.6M |
| 2025-01-08 | 48.59 | $48.25 | 10.3M |
| 2025-01-07 | 48.62 | $48.31 | 11.7M |
| 2025-01-06 | 48.66 | $48.47 | 11.9M |
| 2025-01-03 | 48.68 | $48.00 | 13.6M |
| 2025-01-02 | 48.75 | $47.72 | 13.7M |
| 2024-12-31 | 48.85 | $47.82 | 14.8M |
| 2024-12-30 | 48.96 | $47.81 | 17.4M |
| 2024-12-27 | 49.08 | $48.11 | 22.4M |
| 2024-12-26 | 49.19 | $48.23 | 15.3M |
| 2024-12-24 | 49.29 | $48.04 | 12.5M |
| 2024-12-23 | 49.42 | $47.85 | 23.2M |
| 2024-12-20 | 49.58 | $47.57 | 21.0M |
| 2024-12-19 | 49.80 | $48.30 | 21.5M |
| 2024-12-18 | 49.95 | $48.42 | 12.1M |
| 2024-12-17 | 50.12 | $49.65 | 11.8M |
| 2024-12-16 | 50.17 | $49.77 | 27.0M |
| 2024-12-13 | 50.21 | $49.98 | 10.5M |
| 2024-12-12 | 50.23 | $50.11 | 10.2M |
| 2024-12-11 | 50.24 | $50.60 | 10.4M |
| 2024-12-10 | 50.21 | $50.24 | 8.8M |
| 2024-12-09 | 50.20 | $50.61 | 8.7M |
| 2024-12-06 | 50.16 | $50.73 | 6.8M |
| 2024-12-05 | 50.10 | $50.80 | 9.6M |
| 2024-12-04 | 50.03 | $50.57 | 8.9M |
| 2024-12-03 | 49.97 | $50.56 | 10.5M |
| 2024-12-02 | 49.91 | $50.35 | 9.3M |
| 2024-11-29 | 49.86 | $50.30 | 5.5M |
| 2024-11-27 | 49.81 | $49.70 | 8.2M |
| 2024-11-26 | 49.82 | $49.44 | 8.3M |
| 2024-11-25 | 49.87 | $49.74 | 9.1M |
| 2024-11-22 | 49.88 | $49.50 | 8.2M |
| 2024-11-21 | 49.92 | $49.28 | 12.3M |
| 2024-11-20 | 49.99 | $49.16 | 9.0M |
| 2024-11-19 | 50.07 | $49.30 | 10.5M |
| 2024-11-18 | 50.15 | $49.36 | 12.1M |
| 2024-11-15 | 50.24 | $49.03 | 11.0M |
| 2024-11-14 | 50.36 | $49.17 | 11.5M |
| 2024-11-13 | 50.49 | $49.13 | 11.3M |
| 2024-11-12 | 50.63 | $49.41 | 20.2M |
| 2024-11-11 | 50.76 | $50.23 | 7.4M |
| 2024-11-08 | 50.82 | $50.25 | 9.2M |
| 2024-11-07 | 50.88 | $50.92 | 12.7M |
| 2024-11-06 | 50.87 | $50.16 | 9.1M |
| 2024-11-05 | 50.95 | $50.81 | 9.3M |
| 2024-11-04 | 50.96 | $50.28 | 11.8M |
| 2024-11-01 | 51.03 | $50.21 | 8.7M |
| 2024-10-31 | 51.12 | $50.10 | 11.7M |
| 2024-10-30 | 51.23 | $50.46 | 6.9M |
| 2024-10-29 | 51.31 | $50.71 | 10.6M |
| 2024-10-28 | 51.37 | $50.88 | 6.1M |
| 2024-10-25 | 51.42 | $50.51 | 6.5M |
| 2024-10-24 | 51.52 | $50.67 | 10.1M |
| 2024-10-23 | 51.61 | $50.49 | 6.0M |
| 2024-10-22 | 51.73 | $50.98 | 7.4M |
| 2024-10-21 | 51.81 | $51.24 | 5.4M |
| 2024-10-18 | 51.86 | $51.83 | 6.6M |
| 2024-10-17 | 51.87 | $51.54 | 7.4M |
| 2024-10-16 | 51.90 | $51.56 | 7.8M |
| 2024-10-15 | 51.94 | $51.36 | 9.9M |
| 2024-10-14 | 52.00 | $52.10 | 5.6M |
| 2024-10-11 | 51.99 | $51.99 | 6.4M |
| 2024-10-10 | 51.99 | $51.73 | 9.8M |
| 2024-10-09 | 52.02 | $51.82 | 7.4M |
| 2024-10-08 | 52.04 | $51.80 | 7.3M |
| 2024-10-07 | 52.06 | $51.88 | 9.0M |
| 2024-10-04 | 52.08 | $52.17 | 7.7M |
| 2024-10-03 | 52.07 | $51.86 | 10.9M |
| 2024-10-02 | 52.10 | $52.35 | 18.0M |
| 2024-10-01 | 52.07 | $52.44 | 9.5M |
| 2024-09-30 | 52.03 | $52.81 | 8.3M |
| 2024-09-27 | 51.95 | $52.98 | 7.4M |
| 2024-09-26 | 51.84 | $53.31 | 7.7M |
| 2024-09-25 | 51.68 | $52.15 | 7.7M |
| 2024-09-24 | 51.63 | $52.48 | 6.9M |
| 2024-09-23 | 51.55 | $52.16 | 8.0M |
| 2024-09-20 | 51.48 | $51.95 | 5.8M |
| 2024-09-19 | 51.43 | $52.57 | 6.0M |
| 2024-09-18 | 51.31 | $51.58 | 8.5M |
| 2024-09-17 | 51.28 | $51.76 | 8.0M |
| 2024-09-16 | 51.23 | $52.01 | 7.2M |
| 2024-09-13 | 51.15 | $51.60 | 4.8M |
| 2024-09-12 | 51.10 | $51.46 | 6.5M |
| 2024-09-11 | 51.07 | $51.00 | 8.0M |
| 2024-09-10 | 51.07 | $50.71 | 6.4M |
| 2024-09-09 | 51.11 | $50.91 | 6.1M |
| 2024-09-06 | 51.13 | $50.37 | 8.9M |
| 2024-09-05 | 51.21 | $51.33 | 9.9M |
| 2024-09-04 | 51.20 | $51.32 | 9.5M |
| 2024-09-03 | 51.19 | $51.48 | 9.8M |
| 2024-08-30 | 51.16 | $52.39 | 5.1M |
| 2024-08-29 | 51.03 | $52.22 | 6.4M |
| 2024-08-28 | 50.90 | $52.08 | 5.7M |
| 2024-08-27 | 50.78 | $52.34 | 5.5M |
| 2024-08-26 | 50.61 | $52.14 | 5.2M |
| 2024-08-23 | 50.45 | $52.35 | 5.9M |
| 2024-08-22 | 50.25 | $51.36 | 6.0M |
| 2024-08-21 | 50.13 | $51.72 | 5.3M |
| 2024-08-20 | 49.97 | $51.27 | 4.8M |
| 2024-08-19 | 49.83 | $51.41 | 5.2M |
| 2024-08-16 | 49.66 | $50.82 | 5.7M |
| 2024-08-15 | 49.54 | $50.52 | 5.5M |
| 2024-08-14 | 49.44 | $49.91 | 5.4M |
| 2024-08-13 | 49.39 | $49.72 | 5.8M |
| 2024-08-12 | 49.36 | $48.92 | 5.2M |
| 2024-08-09 | 49.40 | $48.90 | 6.4M |
| 2024-08-08 | 49.45 | $48.73 | 8.1M |
| 2024-08-07 | 49.53 | $47.91 | 8.2M |
| 2024-08-06 | 49.70 | $47.68 | 13.9M |
| 2024-08-05 | 49.91 | $47.60 | 22.5M |
| 2024-08-02 | 50.16 | $48.74 | 13.3M |
| 2024-08-01 | 50.31 | $49.61 | 8.7M |
| 2024-07-31 | 50.38 | $50.91 | 7.6M |
| 2024-07-30 | 50.33 | $50.17 | 8.4M |
| 2024-07-29 | 50.34 | $50.06 | 9.6M |
| 2024-07-26 | 50.37 | $50.26 | 6.0M |
| 2024-07-25 | 50.38 | $49.61 | 8.8M |
| 2024-07-24 | 50.46 | $49.92 | 6.9M |
| 2024-07-23 | 50.52 | $50.55 | 5.5M |
| 2024-07-22 | 50.52 | $50.81 | 7.5M |
| 2024-07-19 | 50.49 | $50.32 | 10.5M |
| 2024-07-18 | 50.51 | $50.62 | 7.0M |
| 2024-07-17 | 50.49 | $51.12 | 7.8M |
| 2024-07-16 | 50.43 | $51.41 | 6.1M |
| 2024-07-15 | 50.32 | $51.11 | 6.5M |
| 2024-07-12 | 50.24 | $51.50 | 6.8M |
| 2024-07-11 | 50.11 | $50.99 | 7.6M |
| 2024-07-10 | 50.02 | $50.79 | 8.2M |
| 2024-07-09 | 49.93 | $50.09 | 17.5M |
| 2024-07-08 | 49.92 | $50.26 | 8.2M |
| 2024-07-05 | 49.88 | $50.48 | 7.3M |
| 2024-07-03 | 49.82 | $50.16 | 7.2M |
| 2024-07-02 | 49.78 | $49.57 | 10.1M |
| 2024-07-01 | 49.81 | $49.46 | 10.8M |
| 2024-06-28 | 49.84 | $49.42 | 9.4M |
| 2024-06-27 | 49.89 | $49.38 | 8.6M |
| 2024-06-26 | 49.94 | $49.26 | 8.6M |
| 2024-06-25 | 50.01 | $49.59 | 9.2M |
| 2024-06-24 | 50.06 | $49.52 | 7.9M |
| 2024-06-21 | 50.11 | $49.09 | 7.1M |
| 2024-06-20 | 50.22 | $49.88 | 8.7M |
| 2024-06-18 | 50.26 | $49.88 | 11.8M |
| 2024-06-17 | 50.30 | $49.68 | 8.5M |
| 2024-06-14 | 50.36 | $49.50 | 8.7M |
| 2024-06-13 | 50.45 | $49.95 | 5.7M |
| 2024-06-12 | 50.50 | $50.66 | 8.4M |
| 2024-06-11 | 50.49 | $50.05 | 13.4M |
| 2024-06-10 | 50.53 | $50.62 | 6.4M |
| 2024-06-07 | 50.52 | $50.55 | 6.7M |
| 2024-06-06 | 50.52 | $51.18 | 5.8M |
| 2024-06-05 | 50.45 | $51.05 | 7.6M |
| 2024-06-04 | 50.39 | $50.70 | 8.3M |
| 2024-06-03 | 50.36 | $50.85 | 9.1M |
| 2024-05-31 | 50.31 | $50.72 | 10.5M |
| 2024-05-30 | 50.26 | $50.28 | 9.0M |
| 2024-05-29 | 50.26 | $49.83 | 7.9M |
| 2024-05-28 | 50.30 | $50.70 | 7.9M |
| 2024-05-24 | 50.26 | $50.69 | 7.1M |
| 2024-05-23 | 50.22 | $50.28 | 12.7M |
| 2024-05-22 | 50.21 | $50.56 | 7.3M |
| 2024-05-21 | 50.18 | $51.04 | 6.9M |
| 2024-05-20 | 50.08 | $51.12 | 5.7M |
| 2024-05-17 | 49.98 | $51.10 | 7.3M |
| 2024-05-16 | 49.86 | $50.92 | 7.4M |
| 2024-05-15 | 49.75 | $51.21 | 8.0M |
| 2024-05-14 | 49.59 | $50.70 | 9.7M |
| 2024-05-13 | 49.47 | $50.35 | 6.6M |
| 2024-05-10 | 49.38 | $50.36 | 8.8M |
| 2024-05-09 | 49.28 | $50.34 | 7.1M |
| 2024-05-08 | 49.17 | $49.97 | 6.5M |
| 2024-05-07 | 49.08 | $50.02 | 7.9M |
| 2024-05-06 | 48.98 | $49.95 | 8.7M |
| 2024-05-03 | 48.88 | $49.56 | 11.9M |
| 2024-05-02 | 48.81 | $49.11 | 18.1M |
| 2024-05-01 | 48.78 | $48.40 | 12.3M |
| 2024-04-30 | 48.82 | $48.46 | 10.1M |
| 2024-04-29 | 48.86 | $49.15 | 8.2M |
| 2024-04-26 | 48.83 | $48.88 | 9.2M |
| 2024-04-25 | 48.82 | $48.52 | 8.4M |
| 2024-04-24 | 48.85 | $48.73 | 7.2M |
| 2024-04-23 | 48.87 | $48.87 | 8.0M |
| 2024-04-22 | 48.86 | $48.38 | 9.4M |
| 2024-04-19 | 48.92 | $47.86 | 13.9M |
| 2024-04-18 | 49.03 | $47.83 | 13.9M |
| 2024-04-17 | 49.15 | $47.88 | 12.2M |
| 2024-04-16 | 49.29 | $47.85 | 16.5M |
| 2024-04-15 | 49.44 | $48.36 | 20.1M |
| 2024-04-12 | 49.55 | $48.53 | 14.2M |
| 2024-04-11 | 49.66 | $49.39 | 13.0M |
| 2024-04-10 | 49.69 | $49.21 | 14.3M |
| 2024-04-09 | 49.74 | $49.96 | 9.1M |
| 2024-04-08 | 49.71 | $49.95 | 14.1M |
| 2024-04-05 | 49.69 | $49.71 | 13.2M |
| 2024-04-04 | 49.69 | $49.53 | 17.5M |
| 2024-04-03 | 49.70 | $49.93 | 17.9M |
| 2024-04-02 | 49.68 | $49.66 | 15.6M |
| 2024-04-01 | 49.68 | $49.97 | 10.0M |
| 2024-03-28 | 49.65 | $50.17 | 8.3M |
| 2024-03-27 | 49.60 | $50.27 | 7.2M |
| 2024-03-26 | 49.53 | $49.94 | 12.5M |
| 2024-03-25 | 49.48 | $49.87 | 7.9M |
| 2024-03-22 | 49.44 | $49.94 | 9.3M |
| 2024-03-21 | 49.39 | $50.11 | 9.0M |
| 2024-03-20 | 49.32 | $50.08 | 15.2M |
| 2024-03-19 | 49.24 | $49.54 | 10.4M |
| 2024-03-18 | 49.20 | $49.46 | 12.1M |
| 2024-03-15 | 49.18 | $49.45 | 13.8M |
| 2024-03-14 | 49.15 | $49.78 | 12.4M |
| 2024-03-13 | 49.08 | $50.11 | 8.7M |
| 2024-03-12 | 48.97 | $50.10 | 8.3M |
| 2024-03-11 | 48.85 | $49.72 | 7.6M |
| 2024-03-08 | 48.76 | $49.97 | 10.5M |
| 2024-03-07 | 48.64 | $50.11 | 15.5M |
| 2024-03-06 | 48.48 | $49.54 | 13.3M |
| 2024-03-05 | 48.37 | $48.95 | 13.6M |
| 2024-03-04 | 48.31 | $49.07 | 9.8M |
| 2024-03-01 | 48.23 | $49.20 | 11.2M |
| 2024-02-29 | 48.12 | $48.68 | 17.6M |
| 2024-02-28 | 48.07 | $48.57 | 7.4M |
| 2024-02-27 | 48.01 | $48.83 | 8.6M |
| 2024-02-26 | 47.93 | $48.74 | 9.5M |
| 2024-02-23 | 47.84 | $48.85 | 7.7M |
| 2024-02-22 | 47.73 | $48.77 | 17.0M |
| 2024-02-21 | 47.63 | $48.26 | 10.1M |
| 2024-02-20 | 47.56 | $48.23 | 9.3M |
| 2024-02-16 | 47.49 | $48.06 | 9.9M |
| 2024-02-15 | 47.43 | $48.02 | 10.0M |
| 2024-02-14 | 47.37 | $47.49 | 10.5M |
| 2024-02-13 | 47.35 | $46.91 | 20.0M |
| 2024-02-12 | 47.40 | $47.76 | 8.6M |
| 2024-02-09 | 47.36 | $47.64 | 11.3M |
| 2024-02-08 | 47.33 | $47.47 | 10.0M |
| 2024-02-07 | 47.32 | $47.55 | 8.8M |
| 2024-02-06 | 47.29 | $47.52 | 12.1M |
| 2024-02-05 | 47.27 | $47.23 | 13.4M |
| 2024-02-02 | 47.27 | $47.54 | 11.6M |
| 2024-02-01 | 47.25 | $47.88 | 12.8M |
| 2024-01-31 | 47.18 | $47.38 | 14.5M |
| 2024-01-30 | 47.16 | $47.65 | 8.2M |
| 2024-01-29 | 47.11 | $47.71 | 9.6M |
| 2024-01-26 | 47.04 | $47.43 | 8.7M |
| 2024-01-25 | 47.00 | $47.23 | 13.9M |
| 2024-01-24 | 46.98 | $47.11 | 11.6M |
| 2024-01-23 | 46.96 | $46.82 | 8.1M |
| 2024-01-22 | 46.98 | $46.90 | 11.6M |
| 2024-01-19 | 46.99 | $46.78 | 9.9M |
| 2024-01-18 | 47.01 | $46.63 | 9.2M |
| 2024-01-17 | 47.05 | $46.21 | 10.4M |
| 2024-01-16 | 47.14 | $46.72 | 14.5M |
| 2024-01-12 | 47.18 | $47.57 | 7.1M |
| 2024-01-11 | 47.14 | $47.40 | 12.6M |
| 2024-01-10 | 47.11 | $47.45 | 10.5M |
| 2024-01-09 | 47.08 | $47.19 | 13.2M |
| 2024-01-08 | 47.07 | $47.62 | 8.2M |
| 2024-01-05 | 47.01 | $47.13 | 10.0M |
| 2024-01-04 | 47.00 | $47.10 | 14.9M |
| 2024-01-03 | 46.99 | $46.99 | 12.6M |
| 2024-01-02 | 46.99 | $47.37 | 17.1M |
| 2023-12-29 | 46.94 | $47.90 | 10.5M |
| 2023-12-28 | 46.84 | $47.91 | 11.9M |
| 2023-12-27 | 46.73 | $47.99 | 9.9M |
| 2023-12-26 | 46.60 | $47.72 | 7.3M |
| 2023-12-22 | 46.48 | $47.51 | 12.0M |
| 2023-12-21 | 46.37 | $47.40 | 13.3M |
| 2023-12-20 | 46.27 | $46.61 | 15.8M |
| 2023-12-19 | 46.23 | $47.10 | 9.3M |
| 2023-12-18 | 46.14 | $46.65 | 10.4M |
| 2023-12-15 | 46.08 | $47.10 | 18.2M |
| 2023-12-14 | 45.98 | $47.59 | 16.9M |
| 2023-12-13 | 45.81 | $47.18 | 12.1M |
| 2023-12-12 | 45.66 | $46.43 | 11.2M |
| 2023-12-11 | 45.58 | $46.42 | 13.9M |
| 2023-12-08 | 45.49 | $46.29 | 9.5M |
| 2023-12-07 | 45.41 | $46.18 | 17.3M |
| 2023-12-06 | 45.33 | $45.96 | 9.5M |
| 2023-12-05 | 45.26 | $45.87 | 9.4M |
| 2023-12-04 | 45.20 | $46.02 | 10.8M |
| 2023-12-01 | 45.11 | $46.43 | 14.0M |
| 2023-11-30 | 44.97 | $45.96 | 9.6M |
| 2023-11-29 | 44.87 | $45.98 | 9.9M |
| 2023-11-28 | 44.75 | $45.87 | 8.9M |
| 2023-11-27 | 44.63 | $45.79 | 10.5M |
| 2023-11-24 | 44.51 | $45.91 | 4.6M |
| 2023-11-22 | 44.37 | $45.61 | 9.0M |
| 2023-11-21 | 44.23 | $45.52 | 7.2M |
| 2023-11-20 | 44.10 | $45.70 | 9.6M |
| 2023-11-17 | 43.93 | $45.50 | 6.9M |
| 2023-11-16 | 43.77 | $44.94 | 9.4M |
| 2023-11-15 | 43.64 | $45.04 | 17.3M |
| 2023-11-14 | 43.49 | $45.08 | 13.5M |
| 2023-11-13 | 43.33 | $43.89 | 7.9M |
| 2023-11-10 | 43.27 | $43.83 | 7.5M |
| 2023-11-09 | 43.21 | $43.60 | 12.7M |
| 2023-11-08 | 43.17 | $43.62 | 11.0M |
| 2023-11-07 | 43.12 | $43.72 | 10.4M |
| 2023-11-06 | 43.06 | $44.05 | 10.8M |
| 2023-11-03 | 42.95 | $44.19 | 12.3M |
| 2023-11-02 | 42.82 | $43.63 | 11.6M |
| 2023-11-01 | 42.74 | $42.67 | 13.9M |
| 2023-10-31 | 42.74 | $42.24 | 13.7M |
| 2023-10-30 | 42.80 | $42.15 | 14.9M |
| 2023-10-27 | 42.87 | $41.58 | 13.8M |
| 2023-10-26 | 43.00 | $41.71 | 16.8M |
| 2023-10-25 | 43.14 | $42.02 | 12.7M |
| 2023-10-24 | 43.25 | $42.39 | 9.5M |
| 2023-10-23 | 43.35 | $42.18 | 14.6M |
| 2023-10-20 | 43.47 | $42.16 | 12.9M |
| 2023-10-19 | 43.61 | $42.56 | 17.8M |
| 2023-10-18 | 43.72 | $42.91 | 10.3M |
| 2023-10-17 | 43.80 | $43.65 | 15.1M |
| 2023-10-16 | 43.82 | $43.64 | 12.3M |
| 2023-10-13 | 43.83 | $43.30 | 10.9M |
| 2023-10-12 | 43.89 | $43.69 | 9.7M |
| 2023-10-11 | 43.91 | $44.07 | 8.2M |
| 2023-10-10 | 43.90 | $43.88 | 14.4M |
| 2023-10-09 | 43.90 | $43.33 | 9.1M |
| 2023-10-06 | 43.96 | $43.36 | 11.8M |
| 2023-10-05 | 44.02 | $42.91 | 12.6M |
| 2023-10-04 | 44.14 | $42.52 | 14.1M |
| 2023-10-03 | 44.31 | $42.50 | 16.2M |
| 2023-10-02 | 44.50 | $43.04 | 16.2M |
| 2023-09-29 | 44.65 | $43.72 | 16.0M |
| 2023-09-28 | 44.75 | $43.86 | 13.6M |
| 2023-09-27 | 44.84 | $43.50 | 12.4M |
| 2023-09-26 | 44.98 | $43.60 | 13.5M |
| 2023-09-25 | 45.13 | $44.23 | 11.7M |
| 2023-09-22 | 45.22 | $44.40 | 11.7M |
| 2023-09-21 | 45.31 | $44.35 | 11.6M |
| 2023-09-20 | 45.41 | $45.10 | 11.0M |
| 2023-09-19 | 45.44 | $45.25 | 9.2M |
| 2023-09-18 | 45.46 | $45.24 | 7.5M |
| 2023-09-15 | 45.49 | $45.72 | 10.0M |
| 2023-09-14 | 45.46 | $45.82 | 7.7M |
| 2023-09-13 | 45.42 | $45.21 | 6.7M |
| 2023-09-12 | 45.45 | $45.30 | 8.4M |
| 2023-09-11 | 45.46 | $45.50 | 6.1M |
| 2023-09-08 | 45.46 | $44.99 | 9.0M |
| 2023-09-07 | 45.51 | $45.05 | 10.3M |
| 2023-09-06 | 45.56 | $45.23 | 9.0M |
| 2023-09-05 | 45.59 | $45.41 | 9.6M |
| 2023-09-01 | 45.61 | $45.82 | 8.3M |
| 2023-08-31 | 45.59 | $45.75 | 9.1M |
| 2023-08-30 | 45.57 | $45.90 | 11.0M |
| 2023-08-29 | 45.53 | $45.91 | 8.9M |
| 2023-08-28 | 45.49 | $45.33 | 7.8M |
| 2023-08-25 | 45.51 | $44.86 | 10.7M |
| 2023-08-24 | 45.58 | $44.58 | 10.0M |
| 2023-08-23 | 45.69 | $45.15 | 10.2M |
| 2023-08-22 | 45.74 | $44.67 | 10.3M |
| 2023-08-21 | 45.85 | $44.77 | 10.9M |
| 2023-08-18 | 45.97 | $44.63 | 11.6M |
| 2023-08-17 | 46.11 | $44.63 | 11.0M |
| 2023-08-16 | 46.26 | $44.93 | 8.5M |
| 2023-08-15 | 46.41 | $45.29 | 7.8M |
| 2023-08-14 | 46.52 | $45.93 | 7.1M |
| 2023-08-11 | 46.58 | $46.12 | 7.6M |
| 2023-08-10 | 46.63 | $46.38 | 8.8M |
| 2023-08-09 | 46.66 | $46.24 | 8.7M |
| 2023-08-08 | 46.70 | $46.20 | 9.4M |
| 2023-08-07 | 46.76 | $46.55 | 8.3M |
| 2023-08-04 | 46.78 | $46.18 | 9.9M |
| 2023-08-03 | 46.84 | $46.05 | 15.0M |
| 2023-08-02 | 46.93 | $46.19 | 15.4M |
| 2023-08-01 | 47.00 | $47.10 | 8.3M |
| 2023-07-31 | 46.99 | $47.63 | 7.7M |
| 2023-07-28 | 46.93 | $47.63 | 7.8M |
| 2023-07-27 | 46.85 | $47.24 | 8.1M |
| 2023-07-26 | 46.81 | $47.44 | 11.7M |
| 2023-07-25 | 46.75 | $47.38 | 5.7M |
| 2023-07-24 | 46.68 | $47.24 | 6.2M |
| 2023-07-21 | 46.62 | $47.29 | 10.5M |
| 2023-07-20 | 46.55 | $47.23 | 12.2M |
| 2023-07-19 | 46.48 | $47.51 | 7.5M |
| 2023-07-18 | 46.37 | $47.52 | 6.5M |
| 2023-07-17 | 46.25 | $47.18 | 6.8M |
| 2023-07-14 | 46.15 | $47.20 | 7.3M |
| 2023-07-13 | 46.04 | $47.49 | 7.3M |
| 2023-07-12 | 45.89 | $46.77 | 10.4M |
| 2023-07-11 | 45.80 | $45.89 | 7.1M |
| 2023-07-10 | 45.79 | $45.45 | 7.8M |
| 2023-07-07 | 45.82 | $45.33 | 8.9M |
| 2023-07-06 | 45.87 | $44.95 | 9.0M |
| 2023-07-05 | 45.97 | $45.76 | 12.6M |
| 2023-07-03 | 45.99 | $46.26 | 6.4M |
| 2023-06-30 | 45.96 | $46.18 | 8.1M |
| 2023-06-29 | 45.94 | $45.64 | 6.6M |
| 2023-06-28 | 45.97 | $45.70 | 7.3M |
| 2023-06-27 | 46.00 | $45.69 | 7.9M |
| 2023-06-26 | 46.03 | $45.32 | 9.8M |
| 2023-06-23 | 46.11 | $45.18 | 9.8M |
| 2023-06-22 | 46.21 | $45.92 | 10.2M |
| 2023-06-21 | 46.24 | $46.20 | 10.6M |
| 2023-06-20 | 46.24 | $46.13 | 9.2M |
| 2023-06-16 | 46.25 | $47.19 | 14.0M |
| 2023-06-15 | 46.15 | $47.33 | 10.4M |
| 2023-06-14 | 46.03 | $46.89 | 7.8M |
| 2023-06-13 | 45.94 | $46.77 | 7.9M |
| 2023-06-12 | 45.85 | $46.32 | 8.1M |
| 2023-06-09 | 45.80 | $46.11 | 7.0M |
| 2023-06-08 | 45.77 | $46.13 | 7.1M |
| 2023-06-07 | 45.73 | $45.66 | 10.5M |
| 2023-06-06 | 45.74 | $46.10 | 6.7M |
| 2023-06-05 | 45.70 | $45.70 | 12.7M |
| 2023-06-02 | 45.70 | $45.99 | 8.8M |
| 2023-06-01 | 45.67 | $45.32 | 11.8M |
| 2023-05-31 | 45.70 | $44.63 | 12.6M |
| 2023-05-30 | 45.81 | $45.07 | 8.6M |
| 2023-05-26 | 45.89 | $45.46 | 7.9M |
| 2023-05-25 | 45.94 | $45.04 | 11.8M |
| 2023-05-24 | 46.03 | $45.14 | 10.9M |
| 2023-05-23 | 46.13 | $45.79 | 8.7M |
| 2023-05-22 | 46.16 | $46.44 | 9.1M |
| 2023-05-19 | 46.13 | $46.40 | 7.7M |
| 2023-05-18 | 46.11 | $46.12 | 10.3M |
| 2023-05-17 | 46.10 | $46.21 | 8.3M |
| 2023-05-16 | 46.09 | $45.97 | 7.1M |
| 2023-05-15 | 46.11 | $46.45 | 7.9M |
| 2023-05-12 | 46.07 | $46.05 | 7.7M |
| 2023-05-11 | 46.07 | $46.15 | 10.1M |
| 2023-05-10 | 46.06 | $46.36 | 14.5M |
| 2023-05-09 | 46.03 | $46.43 | 8.3M |
| 2023-05-08 | 45.99 | $46.61 | 5.6M |
| 2023-05-05 | 45.92 | $46.59 | 6.8M |
| 2023-05-04 | 45.85 | $45.85 | 10.4M |
| 2023-05-03 | 45.85 | $45.92 | 10.3M |
| 2023-05-02 | 45.85 | $45.83 | 8.9M |
| 2023-05-01 | 45.85 | $46.32 | 10.2M |
| 2023-04-28 | 45.80 | $46.36 | 8.6M |
| 2023-04-27 | 45.74 | $46.35 | 6.7M |
| 2023-04-26 | 45.68 | $45.77 | 9.8M |
| 2023-04-25 | 45.67 | $45.76 | 9.8M |
| 2023-04-24 | 45.66 | $46.49 | 8.2M |
| 2023-04-21 | 45.57 | $46.40 | 9.0M |
| 2023-04-20 | 45.48 | $46.25 | 12.8M |
| 2023-04-19 | 45.40 | $46.23 | 8.4M |
| 2023-04-18 | 45.31 | $46.41 | 8.0M |
| 2023-04-17 | 45.20 | $46.23 | 10.8M |
| 2023-04-14 | 45.09 | $46.27 | 7.9M |
| 2023-04-13 | 44.97 | $46.50 | 14.7M |
| 2023-04-12 | 44.80 | $45.83 | 7.3M |
| 2023-04-11 | 44.70 | $45.57 | 7.6M |
| 2023-04-10 | 44.60 | $45.37 | 8.3M |
| 2023-04-06 | 44.52 | $45.33 | 9.6M |
| 2023-04-05 | 44.44 | $45.18 | 8.0M |
| 2023-04-04 | 44.36 | $45.53 | 7.9M |
| 2023-04-03 | 44.24 | $45.54 | 9.2M |
| 2023-03-31 | 44.10 | $45.17 | 9.6M |
| 2023-03-30 | 43.99 | $44.96 | 7.2M |
| 2023-03-29 | 43.89 | $44.41 | 10.7M |
| 2023-03-28 | 43.83 | $43.91 | 7.7M |
| 2023-03-27 | 43.82 | $43.85 | 24.3M |
| 2023-03-24 | 43.82 | $43.47 | 10.3M |
| 2023-03-23 | 43.86 | $43.62 | 11.5M |
| 2023-03-22 | 43.88 | $43.59 | 8.5M |
| 2023-03-21 | 43.91 | $43.76 | 6.7M |
| 2023-03-20 | 43.93 | $43.20 | 8.8M |
| 2023-03-17 | 44.00 | $42.71 | 9.9M |
| 2023-03-16 | 44.14 | $43.21 | 17.5M |
| 2023-03-15 | 44.24 | $42.55 | 19.9M |
| 2023-03-14 | 44.42 | $43.86 | 10.3M |
| 2023-03-13 | 44.47 | $43.35 | 16.1M |
| 2023-03-10 | 44.59 | $43.60 | 13.4M |
| 2023-03-09 | 44.70 | $44.03 | 8.1M |
| 2023-03-08 | 44.77 | $44.47 | 9.3M |
| 2023-03-07 | 44.80 | $44.24 | 9.7M |
| 2023-03-06 | 44.86 | $45.06 | 8.5M |
| 2023-03-03 | 44.83 | $45.17 | 8.8M |
| 2023-03-02 | 44.80 | $44.52 | 11.8M |
| 2023-03-01 | 44.83 | $44.45 | 11.0M |
| 2023-02-28 | 44.87 | $44.17 | 8.2M |
| 2023-02-27 | 44.94 | $44.49 | 8.3M |
| 2023-02-24 | 44.99 | $44.00 | 9.8M |
| 2023-02-23 | 45.09 | $44.70 | 9.1M |
| 2023-02-22 | 45.14 | $44.44 | 8.1M |
| 2023-02-21 | 45.21 | $44.70 | 8.3M |
| 2023-02-17 | 45.26 | $45.27 | 6.4M |
| 2023-02-16 | 45.26 | $45.20 | 8.8M |
| 2023-02-15 | 45.27 | $45.41 | 10.2M |
| 2023-02-14 | 45.25 | $45.64 | 10.3M |
| 2023-02-13 | 45.21 | $45.60 | 6.8M |
| 2023-02-10 | 45.17 | $45.21 | 7.8M |
| 2023-02-09 | 45.17 | $45.34 | 9.0M |
| 2023-02-08 | 45.15 | $45.30 | 9.7M |
| 2023-02-07 | 45.13 | $45.57 | 11.4M |
| 2023-02-06 | 45.09 | $45.15 | 8.6M |
| 2023-02-03 | 45.08 | $45.64 | 13.6M |
| 2023-02-02 | 45.02 | $46.16 | 10.6M |
| 2023-02-01 | 44.90 | $46.17 | 13.8M |
| 2023-01-31 | 44.77 | $45.76 | 14.9M |
| 2023-01-30 | 44.67 | $45.48 | 14.0M |
| 2023-01-27 | 44.58 | $45.86 | 12.0M |
| 2023-01-26 | 44.45 | $45.91 | 15.6M |
| 2023-01-25 | 44.29 | $45.77 | 10.0M |
| 2023-01-24 | 44.14 | $45.54 | 8.1M |
| 2023-01-23 | 43.99 | $45.55 | 14.6M |
| 2023-01-20 | 43.82 | $45.36 | 19.9M |
| 2023-01-19 | 43.66 | $44.90 | 13.0M |
| 2023-01-18 | 43.53 | $44.95 | 13.2M |
| 2023-01-17 | 43.38 | $45.15 | 12.9M |
| 2023-01-13 | 43.20 | $45.02 | 9.1M |
| 2023-01-12 | 43.00 | $44.79 | 12.8M |
| 2023-01-11 | 42.82 | $44.15 | 14.0M |
| 2023-01-10 | 42.68 | $43.82 | 11.5M |
| 2023-01-09 | 42.56 | $43.71 | 12.4M |
| 2023-01-06 | 42.43 | $43.52 | 10.4M |
| 2023-01-05 | 42.32 | $42.35 | 9.3M |
| 2023-01-04 | 42.32 | $42.83 | 13.2M |
| 2023-01-03 | 42.26 | $42.20 | 12.0M |
| 2022-12-30 | 42.27 | $41.97 | 15.9M |
| 2022-12-29 | 42.30 | $42.38 | 13.0M |
| 2022-12-28 | 42.29 | $41.72 | 14.6M |
| 2022-12-27 | 42.35 | $42.20 | 14.4M |
| 2022-12-23 | 42.37 | $42.12 | 10.7M |
| 2022-12-22 | 42.39 | $41.91 | 17.7M |
| 2022-12-21 | 42.45 | $42.28 | 14.2M |
| 2022-12-20 | 42.46 | $41.86 | 15.5M |
| 2022-12-19 | 42.53 | $41.66 | 17.8M |
| 2022-12-16 | 42.62 | $42.24 | 14.5M |
| 2022-12-15 | 42.66 | $42.57 | 13.9M |
| 2022-12-14 | 42.67 | $43.71 | 18.4M |
| 2022-12-13 | 42.56 | $43.73 | 15.1M |
| 2022-12-12 | 42.43 | $43.17 | 13.5M |
| 2022-12-09 | 42.36 | $43.06 | 14.4M |
| 2022-12-08 | 42.28 | $43.03 | 13.7M |
| 2022-12-07 | 42.20 | $42.79 | 16.6M |
| 2022-12-06 | 42.14 | $42.79 | 11.7M |
| 2022-12-05 | 42.07 | $43.08 | 13.7M |
| 2022-12-02 | 41.97 | $43.74 | 16.5M |
| 2022-12-01 | 41.78 | $43.78 | 15.0M |
| 2022-11-30 | 41.57 | $43.41 | 15.6M |
| 2022-11-29 | 41.38 | $42.61 | 11.6M |
| 2022-11-28 | 41.25 | $42.50 | 13.7M |
| 2022-11-25 | 41.12 | $43.10 | 6.5M |
| 2022-11-23 | 40.91 | $42.92 | 9.3M |
| 2022-11-22 | 40.70 | $42.43 | 12.7M |
| 2022-11-21 | 40.51 | $41.81 | 14.4M |
| 2022-11-18 | 40.38 | $42.15 | 12.7M |
| 2022-11-17 | 40.19 | $42.08 | 16.8M |
| 2022-11-16 | 39.99 | $42.13 | 17.2M |
| 2022-11-15 | 39.76 | $42.29 | 17.1M |
| 2022-11-14 | 39.50 | $42.03 | 20.8M |
| 2022-11-11 | 39.23 | $42.52 | 15.8M |
| 2022-11-10 | 38.89 | $41.74 | 19.4M |
| 2022-11-09 | 38.59 | $39.54 | 16.1M |
| 2022-11-08 | 38.49 | $40.10 | 20.5M |
| 2022-11-07 | 38.32 | $39.62 | 25.1M |
| 2022-11-04 | 38.18 | $39.45 | 22.0M |
| 2022-11-03 | 38.04 | $38.00 | 26.4M |
| 2022-11-02 | 38.05 | $38.31 | 23.5M |
| 2022-11-01 | 38.02 | $38.90 | 19.2M |
| 2022-10-31 | 37.93 | $38.57 | 28.8M |
| 2022-10-28 | 37.86 | $38.89 | 20.7M |
| 2022-10-27 | 37.75 | $38.59 | 18.5M |
| 2022-10-26 | 37.67 | $38.85 | 14.3M |
| 2022-10-25 | 37.54 | $38.46 | 14.5M |
| 2022-10-24 | 37.44 | $37.62 | 27.1M |
| 2022-10-21 | 37.43 | $37.68 | 23.2M |
| 2022-10-20 | 37.40 | $36.99 | 16.9M |
| 2022-10-19 | 37.44 | $37.09 | 23.9M |
| 2022-10-18 | 37.48 | $37.52 | 17.3M |
| 2022-10-17 | 37.48 | $37.27 | 24.2M |
| 2022-10-14 | 37.50 | $36.31 | 24.7M |
| 2022-10-13 | 37.62 | $36.94 | 29.0M |
| 2022-10-12 | 37.69 | $36.19 | 21.1M |
| 2022-10-11 | 37.85 | $36.28 | 29.4M |
| 2022-10-10 | 38.02 | $36.71 | 24.8M |
| 2022-10-07 | 38.16 | $36.96 | 20.6M |
| 2022-10-06 | 38.28 | $37.55 | 22.3M |
| 2022-10-05 | 38.36 | $38.19 | 18.1M |
| 2022-10-04 | 38.38 | $38.65 | 23.8M |
| 2022-10-03 | 38.35 | $37.17 | 45.9M |
| 2022-09-30 | 38.47 | $36.36 | 28.7M |
| 2022-09-29 | 38.69 | $36.54 | 27.9M |
| 2022-09-28 | 38.92 | $37.00 | 28.4M |
| 2022-09-27 | 39.12 | $36.19 | 31.5M |
| 2022-09-26 | 39.43 | $36.41 | 32.4M |
| 2022-09-23 | 39.75 | $37.00 | 31.8M |
| 2022-09-22 | 40.04 | $38.25 | 28.7M |
| 2022-09-21 | 40.23 | $38.43 | 18.7M |
| 2022-09-20 | 40.42 | $38.93 | 22.5M |
| 2022-09-19 | 40.57 | $39.59 | 18.3M |
| 2022-09-16 | 40.68 | $39.56 | 18.2M |
| 2022-09-15 | 40.79 | $39.82 | 20.6M |
| 2022-09-14 | 40.90 | $40.21 | 12.4M |
| 2022-09-13 | 40.97 | $40.03 | 14.1M |
| 2022-09-12 | 41.07 | $41.45 | 15.4M |
| 2022-09-09 | 41.03 | $40.93 | 12.5M |
| 2022-09-08 | 41.04 | $39.90 | 15.1M |
| 2022-09-07 | 41.16 | $39.84 | 19.1M |
| 2022-09-06 | 41.30 | $39.50 | 22.5M |
| 2022-09-02 | 41.49 | $39.67 | 18.7M |
| 2022-09-01 | 41.68 | $39.92 | 29.9M |
| 2022-08-31 | 41.86 | $40.46 | 17.2M |
| 2022-08-30 | 42.01 | $40.70 | 24.5M |
| 2022-08-29 | 42.15 | $41.04 | 15.6M |
| 2022-08-26 | 42.27 | $41.14 | 12.1M |
| 2022-08-25 | 42.38 | $42.26 | 9.7M |
| 2022-08-24 | 42.40 | $41.77 | 11.0M |
| 2022-08-23 | 42.46 | $41.72 | 13.6M |
| 2022-08-22 | 42.54 | $41.64 | 12.1M |
| 2022-08-19 | 42.64 | $42.32 | 10.9M |
| 2022-08-18 | 42.67 | $42.96 | 14.2M |
| 2022-08-17 | 42.64 | $43.10 | 17.1M |
| 2022-08-16 | 42.59 | $43.47 | 9.9M |
| 2022-08-15 | 42.50 | $43.43 | 12.7M |
| 2022-08-12 | 42.40 | $43.74 | 7.9M |
| 2022-08-11 | 42.26 | $43.38 | 13.0M |
| 2022-08-10 | 42.14 | $43.38 | 11.5M |
| 2022-08-09 | 42.01 | $42.37 | 13.7M |
| 2022-08-08 | 41.97 | $42.63 | 20.8M |
| 2022-08-05 | 41.90 | $42.50 | 13.2M |
| 2022-08-04 | 41.84 | $42.80 | 10.1M |
| 2022-08-03 | 41.74 | $42.59 | 8.0M |
| 2022-08-02 | 41.65 | $42.29 | 11.5M |
| 2022-08-01 | 41.58 | $42.96 | 13.5M |
| 2022-07-29 | 41.43 | $42.96 | 11.1M |
| 2022-07-28 | 41.27 | $42.39 | 14.9M |
| 2022-07-27 | 41.16 | $42.12 | 13.6M |
| 2022-07-26 | 41.05 | $41.18 | 12.3M |
| 2022-07-25 | 41.04 | $41.75 | 14.9M |
| 2022-07-22 | 40.97 | $41.41 | 12.1M |
| 2022-07-21 | 40.92 | $41.55 | 14.8M |
| 2022-07-20 | 40.85 | $41.09 | 17.6M |
| 2022-07-19 | 40.83 | $41.29 | 17.8M |
| 2022-07-18 | 40.78 | $40.25 | 21.6M |
| 2022-07-15 | 40.84 | $40.00 | 27.2M |
| 2022-07-14 | 40.92 | $39.40 | 32.5M |
| 2022-07-13 | 41.08 | $39.99 | 18.2M |
| 2022-07-12 | 41.20 | $40.04 | 15.3M |
| 2022-07-11 | 41.32 | $40.08 | 17.7M |
| 2022-07-08 | 41.45 | $40.76 | 14.0M |
| 2022-07-07 | 41.52 | $40.66 | 16.5M |
| 2022-07-06 | 41.62 | $40.01 | 18.5M |
| 2022-07-05 | 41.78 | $40.01 | 23.1M |
| 2022-07-01 | 41.97 | $40.89 | 17.8M |
| 2022-06-30 | 42.09 | $40.80 | 18.9M |
| 2022-06-29 | 42.22 | $41.03 | 15.5M |
| 2022-06-28 | 42.35 | $41.28 | 16.6M |
| 2022-06-27 | 42.46 | $41.50 | 22.6M |
| 2022-06-24 | 42.56 | $41.58 | 18.5M |
| 2022-06-23 | 42.66 | $40.38 | 23.8M |
| 2022-06-22 | 42.90 | $40.53 | 18.6M |
| 2022-06-21 | 43.15 | $40.91 | 17.6M |
| 2022-06-17 | 43.39 | $40.82 | 24.7M |
| 2022-06-16 | 43.66 | $40.96 | 24.3M |
| 2022-06-15 | 43.94 | $41.97 | 19.7M |
| 2022-06-14 | 44.15 | $41.24 | 28.1M |
| 2022-06-13 | 44.46 | $41.62 | 30.0M |
| 2022-06-10 | 44.75 | $43.09 | 23.9M |
| 2022-06-09 | 44.93 | $44.11 | 19.3M |
| 2022-06-08 | 45.02 | $45.05 | 10.5M |
| 2022-06-07 | 45.01 | $45.62 | 11.4M |
| 2022-06-06 | 44.95 | $45.51 | 12.5M |
| 2022-06-03 | 44.89 | $45.34 | 9.9M |
| 2022-06-02 | 44.84 | $46.05 | 15.8M |
| 2022-06-01 | 44.72 | $45.10 | 14.1M |
| 2022-05-31 | 44.67 | $45.51 | 20.0M |
| 2022-05-27 | 44.59 | $45.72 | 11.4M |
| 2022-05-26 | 44.47 | $45.16 | 14.4M |
| 2022-05-25 | 44.39 | $44.67 | 15.2M |
| 2022-05-24 | 44.37 | $44.69 | 14.8M |
| 2022-05-23 | 44.33 | $44.85 | 19.7M |
| 2022-05-20 | 44.28 | $44.09 | 16.0M |
| 2022-05-19 | 44.30 | $43.84 | 18.5M |
| 2022-05-18 | 44.35 | $43.39 | 18.7M |
| 2022-05-17 | 44.45 | $44.45 | 13.1M |
| 2022-05-16 | 44.45 | $43.61 | 14.5M |
| 2022-05-13 | 44.53 | $43.55 | 22.4M |
| 2022-05-12 | 44.64 | $42.36 | 27.7M |
| 2022-05-11 | 44.88 | $42.52 | 36.3M |
| 2022-05-10 | 45.12 | $42.74 | 31.9M |
| 2022-05-09 | 45.38 | $42.53 | 30.8M |
| 2022-05-06 | 45.67 | $43.89 | 31.8M |
| 2022-05-05 | 45.86 | $44.29 | 28.4M |
| 2022-05-04 | 46.03 | $45.75 | 28.2M |
| 2022-05-03 | 46.06 | $44.98 | 31.9M |
| 2022-05-02 | 46.17 | $44.62 | 37.5M |
| 2022-04-29 | 46.33 | $44.77 | 20.6M |
| 2022-04-28 | 46.50 | $45.34 | 19.2M |
| 2022-04-27 | 46.62 | $44.64 | 23.7M |
| 2022-04-26 | 46.83 | $44.44 | 29.7M |
| 2022-04-25 | 47.08 | $45.68 | 30.7M |
| 2022-04-22 | 47.23 | $45.95 | 21.8M |
| 2022-04-21 | 47.36 | $46.81 | 17.5M |
| 2022-04-20 | 47.42 | $47.37 | 17.5M |
| 2022-04-19 | 47.43 | $47.02 | 16.5M |
| 2022-04-18 | 47.47 | $46.81 | 17.2M |
| 2022-04-14 | 47.54 | $47.01 | 14.9M |
| 2022-04-13 | 47.59 | $47.24 | 16.3M |
| 2022-04-12 | 47.63 | $46.69 | 17.1M |
| 2022-04-11 | 47.73 | $47.00 | 16.8M |
| 2022-04-08 | 47.81 | $47.50 | 18.3M |
| 2022-04-07 | 47.84 | $47.51 | 24.6M |
| 2022-04-06 | 47.87 | $47.46 | 16.7M |
| 2022-04-05 | 47.92 | $48.08 | 14.4M |
| 2022-04-04 | 47.90 | $48.66 | 13.7M |
| 2022-04-01 | 47.82 | $48.45 | 14.9M |
| 2022-03-31 | 47.75 | $48.03 | 16.3M |
| 2022-03-30 | 47.73 | $48.78 | 15.2M |
| 2022-03-29 | 47.61 | $48.96 | 18.5M |
| 2022-03-28 | 47.47 | $48.02 | 15.9M |
| 2022-03-25 | 47.41 | $48.17 | 21.8M |
| 2022-03-24 | 47.34 | $48.10 | 14.6M |
| 2022-03-23 | 47.25 | $47.72 | 17.6M |
| 2022-03-22 | 47.21 | $48.33 | 14.3M |
| 2022-03-21 | 47.09 | $47.89 | 23.5M |
| 2022-03-18 | 47.00 | $48.23 | 20.9M |
| 2022-03-17 | 46.87 | $47.82 | 20.9M |
| 2022-03-16 | 46.77 | $47.39 | 23.4M |
| 2022-03-15 | 46.71 | $45.84 | 29.4M |
| 2022-03-14 | 46.80 | $45.44 | 22.4M |
| 2022-03-11 | 46.94 | $45.15 | 33.7M |
| 2022-03-10 | 47.13 | $45.58 | 29.3M |
| 2022-03-09 | 47.30 | $46.10 | 36.6M |
| 2022-03-08 | 47.42 | $44.40 | 47.8M |
| 2022-03-07 | 47.74 | $44.13 | 46.7M |
| 2022-03-04 | 48.12 | $45.47 | 37.0M |
| 2022-03-03 | 48.40 | $46.67 | 23.6M |
| 2022-03-02 | 48.58 | $47.42 | 28.6M |
| 2022-03-01 | 48.70 | $46.85 | 26.7M |
| 2022-02-28 | 48.90 | $47.79 | 26.3M |
| 2022-02-25 | 49.02 | $48.47 | 25.5M |
| 2022-02-24 | 49.07 | $47.28 | 42.5M |
| 2022-02-23 | 49.26 | $47.90 | 22.2M |
| 2022-02-22 | 49.41 | $48.35 | 23.4M |
| 2022-02-18 | 49.52 | $48.86 | 21.1M |
| 2022-02-17 | 49.59 | $49.12 | 15.0M |
| 2022-02-16 | 49.64 | $49.88 | 16.2M |
| 2022-02-15 | 49.61 | $49.67 | 16.1M |
| 2022-02-14 | 49.60 | $48.86 | 22.7M |
| 2022-02-11 | 49.68 | $49.15 | 21.6M |
| 2022-02-10 | 49.74 | $49.84 | 19.6M |
| 2022-02-09 | 49.73 | $50.43 | 12.5M |
| 2022-02-08 | 49.65 | $49.64 | 11.6M |
| 2022-02-07 | 49.66 | $49.40 | 17.7M |
| 2022-02-04 | 49.68 | $49.31 | 15.2M |
| 2022-02-03 | 49.72 | $49.18 | 17.2M |
| 2022-02-02 | 49.78 | $49.98 | 15.1M |
| 2022-02-01 | 49.76 | $49.58 | 20.3M |
| 2022-01-31 | 49.78 | $49.09 | 19.6M |
| 2022-01-28 | 49.85 | $48.32 | 30.8M |
| 2022-01-27 | 50.01 | $48.10 | 24.2M |
| 2022-01-26 | 50.21 | $48.42 | 26.8M |
| 2022-01-25 | 50.40 | $48.65 | 30.8M |
| 2022-01-24 | 50.58 | $48.91 | 39.9M |
| 2022-01-21 | 50.76 | $49.46 | 27.0M |
| 2022-01-20 | 50.90 | $50.15 | 17.6M |
| 2022-01-19 | 50.97 | $50.47 | 14.1M |
| 2022-01-18 | 51.03 | $50.48 | 17.4M |
| 2022-01-14 | 51.08 | $51.23 | 15.2M |
| 2022-01-13 | 51.07 | $51.35 | 13.8M |
| 2022-01-12 | 51.04 | $51.72 | 17.8M |
| 2022-01-11 | 50.97 | $51.17 | 17.1M |
| 2022-01-10 | 50.95 | $50.57 | 20.4M |
| 2022-01-07 | 50.99 | $51.04 | 12.5M |
| 2022-01-06 | 50.98 | $50.83 | 17.1M |
| 2022-01-05 | 51.00 | $51.11 | 13.9M |
| 2022-01-04 | 50.99 | $51.56 | 16.0M |
| 2022-01-03 | 50.92 | $51.37 | 15.9M |
| 2021-12-31 | 50.88 | $51.06 | 15.5M |
| 2021-12-30 | 50.86 | $51.08 | 13.7M |
| 2021-12-29 | 50.84 | $51.20 | 11.4M |
| 2021-12-28 | 50.80 | $51.21 | 13.7M |
| 2021-12-27 | 50.75 | $51.21 | 12.6M |
| 2021-12-23 | 50.71 | $50.82 | 14.5M |
| 2021-12-22 | 50.69 | $50.51 | 15.1M |
| 2021-12-21 | 50.71 | $50.00 | 21.5M |
| 2021-12-20 | 50.79 | $49.38 | 22.9M |
| 2021-12-17 | 50.94 | $50.39 | 19.8M |
| 2021-12-16 | 50.99 | $50.98 | 22.4M |
| 2021-12-15 | 51.00 | $50.97 | 16.0M |
| 2021-12-14 | 51.00 | $50.35 | 15.7M |
| 2021-12-13 | 51.07 | $50.61 | 24.7M |
| 2021-12-10 | 51.11 | $51.13 | 14.0M |
| 2021-12-09 | 51.11 | $51.06 | 21.5M |
| 2021-12-08 | 51.12 | $51.51 | 14.7M |
| 2021-12-07 | 51.08 | $51.44 | 14.2M |
| 2021-12-06 | 51.04 | $50.36 | 14.6M |
| 2021-12-03 | 51.11 | $49.88 | 22.6M |
| 2021-12-02 | 51.24 | $50.13 | 21.6M |
| 2021-12-01 | 51.36 | $49.44 | 18.1M |
| 2021-11-30 | 51.56 | $49.70 | 31.1M |
| 2021-11-29 | 51.75 | $50.19 | 14.2M |
| 2021-11-26 | 51.92 | $49.95 | 11.9M |
| 2021-11-24 | 52.13 | $51.35 | 7.9M |
| 2021-11-23 | 52.21 | $51.62 | 10.3M |
| 2021-11-22 | 52.27 | $51.71 | 9.6M |
| 2021-11-19 | 52.33 | $51.99 | 10.0M |
| 2021-11-18 | 52.36 | $52.39 | 7.6M |
| 2021-11-17 | 52.36 | $52.35 | 8.7M |
| 2021-11-16 | 52.36 | $52.48 | 7.0M |
| 2021-11-15 | 52.35 | $52.60 | 9.0M |
| 2021-11-12 | 52.32 | $52.69 | 6.2M |
| 2021-11-11 | 52.29 | $52.33 | 5.6M |
| 2021-11-10 | 52.28 | $52.15 | 8.0M |
| 2021-11-09 | 52.29 | $52.82 | 8.0M |
| 2021-11-08 | 52.24 | $52.95 | 5.5M |
| 2021-11-05 | 52.16 | $52.92 | 7.7M |
| 2021-11-04 | 52.08 | $52.81 | 9.1M |
| 2021-11-03 | 52.01 | $52.85 | 7.5M |
| 2021-11-02 | 51.92 | $52.49 | 8.4M |
| 2021-11-01 | 51.86 | $52.61 | 8.6M |
| 2021-10-29 | 51.78 | $52.12 | 9.7M |
| 2021-10-28 | 51.74 | $52.51 | 5.8M |
| 2021-10-27 | 51.66 | $51.98 | 6.2M |
| 2021-10-26 | 51.63 | $52.26 | 5.5M |
| 2021-10-25 | 51.56 | $52.16 | 6.1M |
| 2021-10-22 | 51.50 | $52.20 | 6.6M |
| 2021-10-21 | 51.43 | $51.96 | 5.2M |
| 2021-10-20 | 51.37 | $52.22 | 5.7M |
| 2021-10-19 | 51.28 | $52.04 | 5.2M |
| 2021-10-18 | 51.20 | $51.68 | 7.1M |
| 2021-10-15 | 51.15 | $51.87 | 5.0M |
| 2021-10-14 | 51.08 | $51.46 | 5.7M |
| 2021-10-13 | 51.04 | $50.91 | 6.9M |
| 2021-10-12 | 51.05 | $50.35 | 6.5M |
| 2021-10-11 | 51.12 | $50.37 | 5.6M |
| 2021-10-08 | 51.20 | $50.52 | 5.8M |
| 2021-10-07 | 51.28 | $50.51 | 7.0M |
| 2021-10-06 | 51.36 | $50.09 | 12.7M |
| 2021-10-05 | 51.49 | $50.46 | 6.8M |
| 2021-10-04 | 51.60 | $50.17 | 12.5M |
| 2021-10-01 | 51.75 | $50.64 | 11.8M |
| 2021-09-30 | 51.86 | $50.49 | 10.2M |
| 2021-09-29 | 52.01 | $50.64 | 11.1M |
| 2021-09-28 | 52.15 | $50.80 | 11.4M |
| 2021-09-27 | 52.30 | $51.95 | 5.8M |
| 2021-09-24 | 52.33 | $51.95 | 4.8M |
| 2021-09-23 | 52.37 | $52.43 | 6.8M |
| 2021-09-22 | 52.37 | $51.80 | 8.4M |
| 2021-09-21 | 52.43 | $51.52 | 9.5M |
| 2021-09-20 | 52.52 | $51.08 | 17.0M |
| 2021-09-17 | 52.67 | $52.27 | 7.4M |
| 2021-09-16 | 52.72 | $52.93 | 7.1M |
| 2021-09-15 | 52.69 | $53.08 | 7.8M |
| 2021-09-14 | 52.65 | $52.87 | 6.4M |
| 2021-09-13 | 52.63 | $53.10 | 5.9M |
| 2021-09-10 | 52.58 | $52.70 | 6.2M |
| 2021-09-09 | 52.57 | $52.85 | 5.1M |
| 2021-09-08 | 52.54 | $52.91 | 6.4M |
| 2021-09-07 | 52.50 | $53.30 | 8.8M |
| 2021-09-03 | 52.41 | $53.43 | 11.1M |
| 2021-09-02 | 52.31 | $53.17 | 9.1M |
| 2021-09-01 | 52.22 | $52.92 | 6.9M |
| 2021-08-31 | 52.14 | $52.46 | 8.9M |
| 2021-08-30 | 52.11 | $52.46 | 5.8M |
| 2021-08-27 | 52.07 | $52.47 | 5.0M |
| 2021-08-26 | 52.03 | $51.93 | 4.9M |
| 2021-08-25 | 52.04 | $52.26 | 7.3M |
| 2021-08-24 | 52.02 | $52.22 | 4.7M |
| 2021-08-23 | 51.99 | $51.97 | 5.9M |
| 2021-08-20 | 52.00 | $51.43 | 5.8M |
| 2021-08-19 | 52.06 | $51.26 | 11.4M |
| 2021-08-18 | 52.14 | $51.83 | 5.3M |
| 2021-08-17 | 52.17 | $51.96 | 7.4M |
| 2021-08-16 | 52.20 | $52.54 | 8.1M |
| 2021-08-13 | 52.16 | $52.84 | 3.8M |
| 2021-08-12 | 52.09 | $52.57 | 5.6M |
| 2021-08-11 | 52.04 | $52.69 | 5.1M |
| 2021-08-10 | 51.97 | $52.36 | 5.6M |
| 2021-08-09 | 51.93 | $52.25 | 4.7M |
| 2021-08-06 | 51.89 | $52.31 | 4.7M |
| 2021-08-05 | 51.85 | $52.52 | 4.2M |
| 2021-08-04 | 51.78 | $52.25 | 4.0M |
| 2021-08-03 | 51.73 | $52.40 | 8.3M |
| 2021-08-02 | 51.66 | $52.03 | 8.1M |
| 2021-07-30 | 51.62 | $51.78 | 6.5M |
| 2021-07-29 | 51.61 | $52.12 | 8.6M |
| 2021-07-28 | 51.55 | $51.73 | 6.5M |
| 2021-07-27 | 51.53 | $51.50 | 7.6M |
| 2021-07-26 | 51.54 | $51.69 | 5.5M |
| 2021-07-23 | 51.52 | $51.63 | 5.8M |
| 2021-07-22 | 51.51 | $51.32 | 6.6M |
| 2021-07-21 | 51.53 | $51.25 | 13.0M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
70.58
2026-07-17
Close Price
$69.70
Vol: 11.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
36.97
Average
50.94
Maximum
71.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.58 | $69.70 | 11.1M |
| 2026-07-16 | 70.69 | $70.03 | 8.2M |
| 2026-07-15 | 70.79 | $70.82 | 9.7M |
| 2026-07-14 | 70.81 | $70.60 | 13.3M |
| 2026-07-13 | 70.86 | $69.76 | 9.1M |
| 2026-07-10 | 71.00 | $70.99 | 12.7M |
| 2026-07-09 | 71.02 | $70.73 | 12.6M |
| 2026-07-08 | 71.05 | $70.34 | 27.5M |
| 2026-07-07 | 71.12 | $70.78 | 8.6M |
| 2026-07-06 | 71.13 | $71.89 | 11.0M |
| 2026-07-02 | 71.05 | $70.81 | 17.6M |
| 2026-07-01 | 71.06 | $70.36 | 9.5M |
| 2026-06-30 | 71.14 | $71.25 | 24.0M |
| 2026-06-29 | 71.13 | $70.92 | 11.3M |
| 2026-06-26 | 71.15 | $70.56 | 14.4M |
| 2026-06-25 | 71.21 | $71.16 | 8.5M |
| 2026-06-24 | 71.22 | $70.28 | 9.9M |
| 2026-06-23 | 71.32 | $70.17 | 13.3M |
| 2026-06-22 | 71.43 | $72.39 | 9.4M |
| 2026-06-18 | 71.32 | $72.31 | 8.9M |
| 2026-06-17 | 71.21 | $72.00 | 20.8M |
| 2026-06-16 | 71.12 | $72.32 | 7.9M |
| 2026-06-15 | 70.98 | $72.39 | 10.7M |
| 2026-06-12 | 70.82 | $71.55 | 15.9M |
| 2026-06-11 | 70.73 | $71.31 | 16.2M |
| 2026-06-10 | 70.66 | $68.81 | 11.3M |
| 2026-06-09 | 70.84 | $69.84 | 11.9M |
| 2026-06-08 | 70.92 | $69.86 | 13.0M |
| 2026-06-05 | 71.01 | $69.17 | 14.2M |
| 2026-06-04 | 71.16 | $71.84 | 7.3M |
| 2026-06-03 | 71.06 | $71.67 | 8.2M |
| 2026-06-02 | 70.96 | $72.32 | 7.6M |
| 2026-06-01 | 70.77 | $71.87 | 10.5M |
| 2026-05-29 | 70.62 | $71.77 | 11.9M |
| 2026-05-28 | 70.45 | $71.66 | 8.4M |
| 2026-05-27 | 70.28 | $71.41 | 8.6M |
| 2026-05-26 | 70.12 | $71.78 | 8.8M |
| 2026-05-22 | 69.90 | $70.46 | 8.7M |
| 2026-05-21 | 69.79 | $70.69 | 13.5M |
| 2026-05-20 | 69.65 | $70.20 | 9.1M |
| 2026-05-19 | 69.55 | $68.99 | 11.7M |
| 2026-05-18 | 69.55 | $69.52 | 12.3M |
| 2026-05-15 | 69.51 | $69.08 | 10.0M |
| 2026-05-14 | 69.51 | $70.56 | 10.1M |
| 2026-05-13 | 69.36 | $70.63 | 10.0M |
| 2026-05-12 | 69.19 | $69.97 | 9.1M |
| 2026-05-11 | 69.09 | $70.82 | 9.8M |
| 2026-05-08 | 68.88 | $70.83 | 9.5M |
| 2026-05-07 | 68.67 | $69.67 | 14.9M |
| 2026-05-06 | 68.55 | $70.87 | 9.9M |
| 2026-05-05 | 68.30 | $68.98 | 14.9M |
| 2026-05-04 | 68.22 | $67.91 | 15.2M |
| 2026-05-01 | 68.22 | $68.72 | 12.8M |
| 2026-04-30 | 68.13 | $68.80 | 13.3M |
| 2026-04-29 | 68.01 | $67.08 | 10.7M |
| 2026-04-28 | 68.05 | $67.73 | 11.4M |
| 2026-04-27 | 67.99 | $68.07 | 8.9M |
| 2026-04-24 | 67.87 | $68.14 | 9.5M |
| 2026-04-23 | 67.72 | $67.69 | 18.9M |
| 2026-04-22 | 67.59 | $68.35 | 9.6M |
| 2026-04-21 | 67.38 | $67.82 | 11.4M |
| 2026-04-20 | 67.20 | $69.33 | 9.0M |
| 2026-04-17 | 66.84 | $69.63 | 15.1M |
| 2026-04-16 | 66.42 | $68.63 | 7.3M |
| 2026-04-15 | 66.08 | $68.70 | 8.5M |
| 2026-04-14 | 65.71 | $68.89 | 8.8M |
| 2026-04-13 | 65.31 | $68.21 | 17.9M |
| 2026-04-10 | 64.96 | $67.74 | 10.9M |
| 2026-04-09 | 64.63 | $67.55 | 12.1M |
| 2026-04-08 | 64.31 | $67.82 | 13.0M |
| 2026-04-07 | 63.96 | $65.09 | 14.7M |
| 2026-04-06 | 63.88 | $65.12 | 14.9M |
| 2026-04-02 | 63.79 | $64.64 | 16.5M |
| 2026-04-01 | 63.75 | $65.14 | 22.5M |
| 2026-03-31 | 63.67 | $64.08 | 20.6M |
| 2026-03-30 | 63.71 | $62.03 | 13.4M |
| 2026-03-27 | 63.98 | $62.05 | 23.8M |
| 2026-03-26 | 64.28 | $62.48 | 14.4M |
| 2026-03-25 | 64.58 | $63.97 | 12.0M |
| 2026-03-24 | 64.77 | $63.15 | 21.4M |
| 2026-03-23 | 65.07 | $63.66 | 30.0M |
| 2026-03-20 | 65.34 | $62.04 | 23.7M |
| 2026-03-19 | 65.80 | $64.16 | 28.8M |
| 2026-03-18 | 66.09 | $64.28 | 14.9M |
| 2026-03-17 | 66.38 | $65.41 | 16.7M |
| 2026-03-16 | 66.58 | $65.19 | 16.7M |
| 2026-03-13 | 66.82 | $63.82 | 15.0M |
| 2026-03-12 | 67.22 | $64.57 | 22.4M |
| 2026-03-11 | 67.56 | $65.86 | 15.6M |
| 2026-03-10 | 67.79 | $65.97 | 24.9M |
| 2026-03-09 | 68.02 | $65.91 | 37.1M |
| 2026-03-06 | 68.27 | $65.28 | 18.8M |
| 2026-03-05 | 68.58 | $65.79 | 22.6M |
| 2026-03-04 | 68.84 | $67.38 | 33.7M |
| 2026-03-03 | 68.95 | $66.61 | 28.3M |
| 2026-03-02 | 69.14 | $69.01 | 18.9M |
| 2026-02-27 | 69.08 | $70.24 | 30.9M |
| 2026-02-26 | 68.89 | $70.31 | 19.7M |
| 2026-02-25 | 68.67 | $70.26 | 12.2M |
| 2026-02-24 | 68.45 | $69.46 | 19.6M |
| 2026-02-23 | 68.28 | $69.18 | 13.4M |
| 2026-02-20 | 68.13 | $69.52 | 15.2M |
| 2026-02-19 | 67.92 | $68.79 | 13.3M |
| 2026-02-18 | 67.77 | $68.81 | 11.5M |
| 2026-02-17 | 67.59 | $68.58 | 19.2M |
| 2026-02-13 | 67.41 | $68.76 | 23.5M |
| 2026-02-12 | 67.21 | $68.50 | 19.9M |
| 2026-02-11 | 67.01 | $69.05 | 18.4M |
| 2026-02-10 | 66.73 | $68.54 | 16.4M |
| 2026-02-09 | 66.49 | $68.37 | 21.2M |
| 2026-02-06 | 66.24 | $67.37 | 13.8M |
| 2026-02-05 | 66.08 | $65.90 | 23.2M |
| 2026-02-04 | 66.04 | $66.80 | 27.9M |
| 2026-02-03 | 65.91 | $66.72 | 24.3M |
| 2026-02-02 | 65.77 | $66.46 | 20.5M |
| 2026-01-30 | 65.63 | $66.20 | 28.9M |
| 2026-01-29 | 65.51 | $67.07 | 31.5M |
| 2026-01-28 | 65.28 | $66.72 | 22.5M |
| 2026-01-27 | 65.07 | $67.16 | 22.8M |
| 2026-01-26 | 64.80 | $66.08 | 18.4M |
| 2026-01-23 | 64.61 | $65.78 | 22.5M |
| 2026-01-22 | 64.43 | $65.36 | 19.7M |
| 2026-01-21 | 64.28 | $65.01 | 31.4M |
| 2026-01-20 | 64.15 | $64.27 | 22.7M |
| 2026-01-16 | 64.08 | $65.14 | 18.2M |
| 2026-01-15 | 63.91 | $64.96 | 22.1M |
| 2026-01-14 | 63.75 | $64.87 | 41.2M |
| 2026-01-13 | 63.58 | $64.56 | 21.1M |
| 2026-01-12 | 63.44 | $64.92 | 16.2M |
| 2026-01-09 | 63.25 | $64.53 | 15.5M |
| 2026-01-08 | 63.09 | $63.94 | 14.9M |
| 2026-01-07 | 62.97 | $63.88 | 19.2M |
| 2026-01-06 | 62.85 | $64.14 | 22.6M |
| 2026-01-05 | 62.70 | $63.95 | 24.0M |
| 2026-01-02 | 62.55 | $63.20 | 19.5M |
| 2025-12-31 | 62.47 | $62.47 | 14.4M |
| 2025-12-30 | 62.46 | $62.79 | 13.3M |
| 2025-12-29 | 62.41 | $62.72 | 15.3M |
| 2025-12-26 | 62.35 | $62.81 | 12.0M |
| 2025-12-24 | 62.29 | $62.68 | 9.5M |
| 2025-12-23 | 62.22 | $62.54 | 27.1M |
| 2025-12-22 | 62.16 | $62.13 | 20.0M |
| 2025-12-19 | 62.12 | $61.84 | 18.3M |
| 2025-12-18 | 62.10 | $62.51 | 15.5M |
| 2025-12-17 | 62.00 | $62.02 | 16.3M |
| 2025-12-16 | 61.94 | $62.46 | 26.3M |
| 2025-12-15 | 61.82 | $62.84 | 19.7M |
| 2025-12-12 | 61.67 | $62.48 | 21.0M |
| 2025-12-11 | 61.54 | $62.80 | 17.0M |
| 2025-12-10 | 61.37 | $62.54 | 16.6M |
| 2025-12-09 | 61.23 | $61.84 | 13.7M |
| 2025-12-08 | 61.16 | $61.91 | 13.6M |
| 2025-12-05 | 61.07 | $62.04 | 15.2M |
| 2025-12-04 | 60.96 | $61.95 | 11.3M |
| 2025-12-03 | 60.85 | $61.79 | 10.0M |
| 2025-12-02 | 60.75 | $61.46 | 17.0M |
| 2025-12-01 | 60.68 | $61.26 | 10.1M |
| 2025-11-28 | 60.63 | $61.57 | 5.6M |
| 2025-11-26 | 60.55 | $61.28 | 11.0M |
| 2025-11-25 | 60.49 | $60.63 | 16.5M |
| 2025-11-24 | 60.50 | $60.06 | 24.6M |
| 2025-11-21 | 60.58 | $59.77 | 16.4M |
| 2025-11-20 | 60.69 | $58.90 | 19.2M |
| 2025-11-19 | 60.89 | $59.71 | 14.9M |
| 2025-11-18 | 61.01 | $59.91 | 21.7M |
| 2025-11-17 | 61.13 | $60.53 | 11.6M |
| 2025-11-14 | 61.19 | $61.32 | 12.0M |
| 2025-11-13 | 61.16 | $61.40 | 14.0M |
| 2025-11-12 | 61.13 | $62.13 | 11.6M |
| 2025-11-11 | 61.02 | $61.73 | 7.0M |
| 2025-11-10 | 60.94 | $61.35 | 10.1M |
| 2025-11-07 | 60.89 | $60.61 | 14.8M |
| 2025-11-06 | 60.90 | $60.42 | 14.4M |
| 2025-11-05 | 60.93 | $60.70 | 9.5M |
| 2025-11-04 | 60.94 | $60.32 | 13.7M |
| 2025-11-03 | 60.98 | $61.13 | 9.5M |
| 2025-10-31 | 60.95 | $60.98 | 10.4M |
| 2025-10-30 | 60.92 | $61.03 | 13.6M |
| 2025-10-29 | 60.90 | $61.31 | 16.8M |
| 2025-10-28 | 60.84 | $61.66 | 13.3M |
| 2025-10-27 | 60.74 | $61.67 | 16.3M |
| 2025-10-24 | 60.63 | $61.22 | 8.6M |
| 2025-10-23 | 60.55 | $61.02 | 6.9M |
| 2025-10-22 | 60.48 | $60.71 | 10.6M |
| 2025-10-21 | 60.44 | $60.69 | 8.8M |
| 2025-10-20 | 60.40 | $61.24 | 7.7M |
| 2025-10-17 | 60.29 | $60.71 | 10.4M |
| 2025-10-16 | 60.23 | $60.66 | 13.8M |
| 2025-10-15 | 60.18 | $60.40 | 11.0M |
| 2025-10-14 | 60.15 | $59.98 | 14.6M |
| 2025-10-13 | 60.16 | $59.80 | 10.5M |
| 2025-10-10 | 60.18 | $59.18 | 14.1M |
| 2025-10-09 | 60.27 | $60.32 | 12.0M |
| 2025-10-08 | 60.25 | $60.84 | 10.2M |
| 2025-10-07 | 60.18 | $60.65 | 9.9M |
| 2025-10-06 | 60.11 | $61.18 | 9.9M |
| 2025-10-03 | 59.99 | $61.06 | 10.0M |
| 2025-10-02 | 59.87 | $60.50 | 14.7M |
| 2025-10-01 | 59.80 | $60.37 | 13.8M |
| 2025-09-30 | 59.72 | $59.92 | 14.2M |
| 2025-09-29 | 59.68 | $59.71 | 12.2M |
| 2025-09-26 | 59.66 | $59.41 | 10.9M |
| 2025-09-25 | 59.66 | $59.06 | 14.6M |
| 2025-09-24 | 59.70 | $59.46 | 11.0M |
| 2025-09-23 | 59.69 | $59.88 | 14.0M |
| 2025-09-22 | 59.64 | $59.97 | 11.0M |
| 2025-09-19 | 59.58 | $59.65 | 15.4M |
| 2025-09-18 | 59.54 | $60.21 | 16.8M |
| 2025-09-17 | 59.45 | $60.02 | 12.2M |
| 2025-09-16 | 59.36 | $60.23 | 15.1M |
| 2025-09-15 | 59.25 | $60.30 | 22.3M |
| 2025-09-12 | 59.13 | $59.82 | 9.2M |
| 2025-09-11 | 59.05 | $60.07 | 11.8M |
| 2025-09-10 | 58.93 | $59.41 | 10.5M |
| 2025-09-09 | 58.88 | $59.37 | 12.0M |
| 2025-09-08 | 58.82 | $59.53 | 8.5M |
| 2025-09-05 | 58.73 | $58.96 | 12.1M |
| 2025-09-04 | 58.70 | $58.68 | 8.7M |
| 2025-09-03 | 58.69 | $58.32 | 14.5M |
| 2025-09-02 | 58.70 | $58.19 | 13.3M |
| 2025-08-29 | 58.72 | $58.71 | 14.0M |
| 2025-08-28 | 58.68 | $59.01 | 9.6M |
| 2025-08-27 | 58.59 | $58.77 | 8.3M |
| 2025-08-26 | 58.52 | $58.84 | 11.0M |
| 2025-08-25 | 58.44 | $58.82 | 11.3M |
| 2025-08-22 | 58.35 | $59.56 | 8.3M |
| 2025-08-21 | 58.18 | $58.61 | 9.9M |
| 2025-08-20 | 58.09 | $58.89 | 10.9M |
| 2025-08-19 | 57.98 | $58.74 | 13.5M |
| 2025-08-18 | 57.88 | $58.81 | 12.1M |
| 2025-08-15 | 57.76 | $58.87 | 8.0M |
| 2025-08-14 | 57.63 | $58.61 | 10.0M |
| 2025-08-13 | 57.51 | $58.71 | 8.9M |
| 2025-08-12 | 57.37 | $58.44 | 8.6M |
| 2025-08-11 | 57.25 | $57.79 | 10.0M |
| 2025-08-08 | 57.18 | $58.02 | 7.6M |
| 2025-08-07 | 57.09 | $57.75 | 10.2M |
| 2025-08-06 | 57.03 | $57.34 | 8.0M |
| 2025-08-05 | 57.00 | $56.90 | 8.9M |
| 2025-08-04 | 57.01 | $56.80 | 12.6M |
| 2025-08-01 | 57.03 | $56.02 | 14.9M |
| 2025-07-31 | 57.13 | $56.22 | 19.2M |
| 2025-07-30 | 57.22 | $56.71 | 13.3M |
| 2025-07-29 | 57.26 | $57.14 | 11.9M |
| 2025-07-28 | 57.26 | $57.16 | 11.2M |
| 2025-07-25 | 57.26 | $58.02 | 7.3M |
| 2025-07-24 | 57.16 | $58.09 | 9.1M |
| 2025-07-23 | 57.05 | $58.50 | 12.5M |
| 2025-07-22 | 56.89 | $57.28 | 12.2M |
| 2025-07-21 | 56.84 | $57.01 | 9.2M |
| 2025-07-18 | 56.80 | $56.64 | 8.0M |
| 2025-07-17 | 56.80 | $56.77 | 12.3M |
| 2025-07-16 | 56.77 | $56.64 | 15.0M |
| 2025-07-15 | 56.76 | $56.37 | 9.7M |
| 2025-07-14 | 56.78 | $56.94 | 10.1M |
| 2025-07-11 | 56.74 | $56.87 | 9.4M |
| 2025-07-10 | 56.70 | $57.35 | 8.2M |
| 2025-07-09 | 56.61 | $57.31 | 9.5M |
| 2025-07-08 | 56.52 | $56.92 | 14.5M |
| 2025-07-07 | 56.47 | $56.51 | 16.0M |
| 2025-07-03 | 56.45 | $57.22 | 7.3M |
| 2025-07-02 | 56.37 | $57.15 | 10.9M |
| 2025-07-01 | 56.28 | $56.97 | 14.6M |
| 2025-06-30 | 56.20 | $57.01 | 15.7M |
| 2025-06-27 | 56.11 | $56.83 | 11.1M |
| 2025-06-26 | 56.04 | $56.48 | 15.1M |
| 2025-06-25 | 55.99 | $55.87 | 12.8M |
| 2025-06-24 | 56.00 | $56.15 | 22.0M |
| 2025-06-23 | 55.98 | $55.42 | 26.0M |
| 2025-06-20 | 56.02 | $55.00 | 14.5M |
| 2025-06-18 | 56.11 | $55.89 | 18.7M |
| 2025-06-17 | 56.10 | $55.74 | 12.1M |
| 2025-06-16 | 56.11 | $56.45 | 13.5M |
| 2025-06-13 | 56.04 | $56.17 | 12.6M |
| 2025-06-12 | 55.99 | $56.86 | 9.6M |
| 2025-06-11 | 55.86 | $56.42 | 16.1M |
| 2025-06-10 | 55.76 | $56.43 | 10.1M |
| 2025-06-09 | 55.64 | $56.30 | 11.1M |
| 2025-06-06 | 55.53 | $56.28 | 9.9M |
| 2025-06-05 | 55.40 | $56.10 | 14.3M |
| 2025-06-04 | 55.28 | $56.10 | 12.3M |
| 2025-06-03 | 55.14 | $55.81 | 16.8M |
| 2025-06-02 | 55.03 | $56.22 | 11.5M |
| 2025-05-30 | 54.86 | $55.58 | 14.2M |
| 2025-05-29 | 54.74 | $55.51 | 11.6M |
| 2025-05-28 | 54.62 | $55.29 | 12.5M |
| 2025-05-27 | 54.50 | $55.80 | 12.6M |
| 2025-05-23 | 54.32 | $55.03 | 12.4M |
| 2025-05-22 | 54.20 | $54.84 | 12.0M |
| 2025-05-21 | 54.09 | $54.90 | 16.5M |
| 2025-05-20 | 53.96 | $55.20 | 14.5M |
| 2025-05-19 | 53.78 | $54.94 | 10.0M |
| 2025-05-16 | 53.60 | $54.50 | 10.8M |
| 2025-05-15 | 53.45 | $54.38 | 9.9M |
| 2025-05-14 | 53.29 | $53.81 | 11.8M |
| 2025-05-13 | 53.17 | $54.03 | 10.0M |
| 2025-05-12 | 53.00 | $53.94 | 12.2M |
| 2025-05-09 | 52.83 | $53.68 | 11.7M |
| 2025-05-08 | 52.65 | $53.33 | 12.9M |
| 2025-05-07 | 52.48 | $53.51 | 11.0M |
| 2025-05-06 | 52.27 | $53.70 | 17.3M |
| 2025-05-05 | 51.99 | $53.71 | 8.5M |
| 2025-05-02 | 51.68 | $53.61 | 9.9M |
| 2025-05-01 | 51.37 | $52.65 | 9.3M |
| 2025-04-30 | 51.14 | $52.87 | 11.0M |
| 2025-04-29 | 50.88 | $52.95 | 11.4M |
| 2025-04-28 | 50.60 | $52.79 | 18.1M |
| 2025-04-25 | 50.33 | $52.43 | 7.6M |
| 2025-04-24 | 50.09 | $52.31 | 8.3M |
| 2025-04-23 | 49.86 | $51.65 | 10.9M |
| 2025-04-22 | 49.69 | $51.50 | 15.4M |
| 2025-04-21 | 49.55 | $50.51 | 13.4M |
| 2025-04-17 | 49.50 | $50.75 | 9.9M |
| 2025-04-16 | 49.44 | $50.21 | 9.3M |
| 2025-04-15 | 49.45 | $50.32 | 9.0M |
| 2025-04-14 | 49.46 | $49.98 | 10.0M |
| 2025-04-11 | 49.51 | $49.41 | 17.1M |
| 2025-04-10 | 49.63 | $48.09 | 27.6M |
| 2025-04-09 | 49.89 | $49.06 | 33.6M |
| 2025-04-08 | 50.07 | $45.65 | 36.1M |
| 2025-04-07 | 50.60 | $45.89 | 51.9M |
| 2025-04-04 | 51.14 | $46.91 | 36.6M |
| 2025-04-03 | 51.60 | $50.08 | 17.0M |
| 2025-04-02 | 51.77 | $51.15 | 11.7M |
| 2025-04-01 | 51.85 | $51.01 | 13.2M |
| 2025-03-31 | 51.94 | $50.83 | 18.0M |
| 2025-03-28 | 52.05 | $51.24 | 12.0M |
| 2025-03-27 | 52.13 | $51.83 | 11.1M |
| 2025-03-26 | 52.14 | $51.77 | 15.0M |
| 2025-03-25 | 52.15 | $52.40 | 10.2M |
| 2025-03-24 | 52.11 | $52.12 | 10.2M |
| 2025-03-21 | 52.08 | $52.05 | 8.2M |
| 2025-03-20 | 52.06 | $52.58 | 8.1M |
| 2025-03-19 | 51.98 | $52.99 | 13.4M |
| 2025-03-18 | 51.86 | $52.75 | 11.0M |
| 2025-03-17 | 51.76 | $52.82 | 16.0M |
| 2025-03-14 | 51.64 | $52.20 | 14.1M |
| 2025-03-13 | 51.57 | $51.22 | 13.3M |
| 2025-03-12 | 51.60 | $51.61 | 12.7M |
| 2025-03-11 | 51.59 | $51.23 | 16.6M |
| 2025-03-10 | 51.61 | $51.37 | 14.2M |
| 2025-03-07 | 51.61 | $52.58 | 12.7M |
| 2025-03-06 | 51.49 | $52.03 | 21.1M |
| 2025-03-05 | 51.41 | $52.52 | 18.7M |
| 2025-03-04 | 51.28 | $51.31 | 14.5M |
| 2025-03-03 | 51.25 | $51.45 | 13.7M |
| 2025-02-28 | 51.19 | $51.07 | 13.0M |
| 2025-02-27 | 51.17 | $51.03 | 12.3M |
| 2025-02-26 | 51.15 | $51.64 | 13.5M |
| 2025-02-25 | 51.07 | $51.56 | 10.3M |
| 2025-02-24 | 50.98 | $51.19 | 12.4M |
| 2025-02-21 | 50.92 | $51.24 | 8.4M |
| 2025-02-20 | 50.85 | $51.61 | 7.0M |
| 2025-02-19 | 50.74 | $51.41 | 7.7M |
| 2025-02-18 | 50.63 | $51.86 | 10.3M |
| 2025-02-14 | 50.47 | $51.51 | 8.3M |
| 2025-02-13 | 50.32 | $51.49 | 10.1M |
| 2025-02-12 | 50.16 | $50.83 | 10.3M |
| 2025-02-11 | 50.05 | $50.73 | 7.7M |
| 2025-02-10 | 49.93 | $50.53 | 7.2M |
| 2025-02-07 | 49.82 | $50.21 | 13.4M |
| 2025-02-06 | 49.73 | $50.61 | 10.0M |
| 2025-02-05 | 49.59 | $50.40 | 11.8M |
| 2025-02-04 | 49.46 | $49.92 | 8.4M |
| 2025-02-03 | 49.36 | $49.32 | 14.5M |
| 2025-01-31 | 49.32 | $49.94 | 14.2M |
| 2025-01-30 | 49.20 | $50.42 | 12.2M |
| 2025-01-29 | 49.03 | $49.88 | 9.5M |
| 2025-01-28 | 48.90 | $49.88 | 8.9M |
| 2025-01-27 | 48.77 | $49.93 | 17.8M |
| 2025-01-24 | 48.62 | $50.02 | 8.0M |
| 2025-01-23 | 48.45 | $49.74 | 9.5M |
| 2025-01-22 | 48.29 | $49.40 | 7.3M |
| 2025-01-21 | 48.17 | $49.51 | 17.2M |
| 2025-01-17 | 48.03 | $48.57 | 8.9M |
| 2025-01-16 | 47.98 | $48.33 | 20.5M |
| 2025-01-15 | 47.96 | $48.17 | 9.2M |
| 2025-01-14 | 47.97 | $47.58 | 16.6M |
| 2025-01-13 | 48.04 | $47.40 | 13.7M |
| 2025-01-10 | 48.15 | $47.53 | 14.6M |
| 2025-01-08 | 48.26 | $48.25 | 10.3M |
| 2025-01-07 | 48.31 | $48.31 | 11.7M |
| 2025-01-06 | 48.37 | $48.47 | 11.9M |
| 2025-01-03 | 48.42 | $48.00 | 13.6M |
| 2025-01-02 | 48.53 | $47.72 | 13.7M |
| 2024-12-31 | 48.68 | $47.82 | 14.8M |
| 2024-12-30 | 48.83 | $47.81 | 17.4M |
| 2024-12-27 | 48.99 | $48.11 | 22.4M |
| 2024-12-26 | 49.14 | $48.23 | 15.3M |
| 2024-12-24 | 49.28 | $48.04 | 12.5M |
| 2024-12-23 | 49.44 | $47.85 | 23.2M |
| 2024-12-20 | 49.63 | $47.57 | 21.0M |
| 2024-12-19 | 49.86 | $48.30 | 21.5M |
| 2024-12-18 | 50.01 | $48.42 | 12.1M |
| 2024-12-17 | 50.17 | $49.65 | 11.8M |
| 2024-12-16 | 50.20 | $49.77 | 27.0M |
| 2024-12-13 | 50.22 | $49.98 | 10.5M |
| 2024-12-12 | 50.21 | $50.11 | 10.2M |
| 2024-12-11 | 50.19 | $50.60 | 10.4M |
| 2024-12-10 | 50.12 | $50.24 | 8.8M |
| 2024-12-09 | 50.08 | $50.61 | 8.7M |
| 2024-12-06 | 50.00 | $50.73 | 6.8M |
| 2024-12-05 | 49.91 | $50.80 | 9.6M |
| 2024-12-04 | 49.82 | $50.57 | 8.9M |
| 2024-12-03 | 49.74 | $50.56 | 10.5M |
| 2024-12-02 | 49.67 | $50.35 | 9.3M |
| 2024-11-29 | 49.61 | $50.30 | 5.5M |
| 2024-11-27 | 49.56 | $49.70 | 8.2M |
| 2024-11-26 | 49.57 | $49.44 | 8.3M |
| 2024-11-25 | 49.61 | $49.74 | 9.1M |
| 2024-11-22 | 49.63 | $49.50 | 8.2M |
| 2024-11-21 | 49.67 | $49.28 | 12.3M |
| 2024-11-20 | 49.74 | $49.16 | 9.0M |
| 2024-11-19 | 49.83 | $49.30 | 10.5M |
| 2024-11-18 | 49.92 | $49.36 | 12.1M |
| 2024-11-15 | 50.01 | $49.03 | 11.0M |
| 2024-11-14 | 50.14 | $49.17 | 11.5M |
| 2024-11-13 | 50.27 | $49.13 | 11.3M |
| 2024-11-12 | 50.41 | $49.41 | 20.2M |
| 2024-11-11 | 50.54 | $50.23 | 7.4M |
| 2024-11-08 | 50.60 | $50.25 | 9.2M |
| 2024-11-07 | 50.67 | $50.92 | 12.7M |
| 2024-11-06 | 50.67 | $50.16 | 9.1M |
| 2024-11-05 | 50.76 | $50.81 | 9.3M |
| 2024-11-04 | 50.79 | $50.28 | 11.8M |
| 2024-11-01 | 50.88 | $50.21 | 8.7M |
| 2024-10-31 | 50.98 | $50.10 | 11.7M |
| 2024-10-30 | 51.10 | $50.46 | 6.9M |
| 2024-10-29 | 51.20 | $50.71 | 10.6M |
| 2024-10-28 | 51.28 | $50.88 | 6.1M |
| 2024-10-25 | 51.35 | $50.51 | 6.5M |
| 2024-10-24 | 51.47 | $50.67 | 10.1M |
| 2024-10-23 | 51.59 | $50.49 | 6.0M |
| 2024-10-22 | 51.73 | $50.98 | 7.4M |
| 2024-10-21 | 51.84 | $51.24 | 5.4M |
| 2024-10-18 | 51.92 | $51.83 | 6.6M |
| 2024-10-17 | 51.95 | $51.54 | 7.4M |
| 2024-10-16 | 52.01 | $51.56 | 7.8M |
| 2024-10-15 | 52.07 | $51.36 | 9.9M |
| 2024-10-14 | 52.15 | $52.10 | 5.6M |
| 2024-10-11 | 52.16 | $51.99 | 6.4M |
| 2024-10-10 | 52.17 | $51.73 | 9.8M |
| 2024-10-09 | 52.21 | $51.82 | 7.4M |
| 2024-10-08 | 52.24 | $51.80 | 7.3M |
| 2024-10-07 | 52.27 | $51.88 | 9.0M |
| 2024-10-04 | 52.28 | $52.17 | 7.7M |
| 2024-10-03 | 52.26 | $51.86 | 10.9M |
| 2024-10-02 | 52.26 | $52.35 | 18.0M |
| 2024-10-01 | 52.21 | $52.44 | 9.5M |
| 2024-09-30 | 52.15 | $52.81 | 8.3M |
| 2024-09-27 | 52.05 | $52.98 | 7.4M |
| 2024-09-26 | 51.93 | $53.31 | 7.7M |
| 2024-09-25 | 51.78 | $52.15 | 7.7M |
| 2024-09-24 | 51.73 | $52.48 | 6.9M |
| 2024-09-23 | 51.66 | $52.16 | 8.0M |
| 2024-09-20 | 51.61 | $51.95 | 5.8M |
| 2024-09-19 | 51.58 | $52.57 | 6.0M |
| 2024-09-18 | 51.49 | $51.58 | 8.5M |
| 2024-09-17 | 51.49 | $51.76 | 8.0M |
| 2024-09-16 | 51.47 | $52.01 | 7.2M |
| 2024-09-13 | 51.43 | $51.60 | 4.8M |
| 2024-09-12 | 51.41 | $51.46 | 6.5M |
| 2024-09-11 | 51.41 | $51.00 | 8.0M |
| 2024-09-10 | 51.44 | $50.71 | 6.4M |
| 2024-09-09 | 51.49 | $50.91 | 6.1M |
| 2024-09-06 | 51.51 | $50.37 | 8.9M |
| 2024-09-05 | 51.57 | $51.33 | 9.9M |
| 2024-09-04 | 51.53 | $51.32 | 9.5M |
| 2024-09-03 | 51.47 | $51.48 | 9.8M |
| 2024-08-30 | 51.37 | $52.39 | 5.1M |
| 2024-08-29 | 51.18 | $52.22 | 6.4M |
| 2024-08-28 | 50.98 | $52.08 | 5.7M |
| 2024-08-27 | 50.80 | $52.34 | 5.5M |
| 2024-08-26 | 50.58 | $52.14 | 5.2M |
| 2024-08-23 | 50.36 | $52.35 | 5.9M |
| 2024-08-22 | 50.12 | $51.36 | 6.0M |
| 2024-08-21 | 49.97 | $51.72 | 5.3M |
| 2024-08-20 | 49.77 | $51.27 | 4.8M |
| 2024-08-19 | 49.61 | $51.41 | 5.2M |
| 2024-08-16 | 49.43 | $50.82 | 5.7M |
| 2024-08-15 | 49.31 | $50.52 | 5.5M |
| 2024-08-14 | 49.22 | $49.91 | 5.4M |
| 2024-08-13 | 49.19 | $49.72 | 5.8M |
| 2024-08-12 | 49.19 | $48.92 | 5.2M |
| 2024-08-09 | 49.27 | $48.90 | 6.4M |
| 2024-08-08 | 49.37 | $48.73 | 8.1M |
| 2024-08-07 | 49.50 | $47.91 | 8.2M |
| 2024-08-06 | 49.71 | $47.68 | 13.9M |
| 2024-08-05 | 49.96 | $47.60 | 22.5M |
| 2024-08-02 | 50.23 | $48.74 | 13.3M |
| 2024-08-01 | 50.40 | $49.61 | 8.7M |
| 2024-07-31 | 50.49 | $50.91 | 7.6M |
| 2024-07-30 | 50.45 | $50.17 | 8.4M |
| 2024-07-29 | 50.48 | $50.06 | 9.6M |
| 2024-07-26 | 50.52 | $50.26 | 6.0M |
| 2024-07-25 | 50.53 | $49.61 | 8.8M |
| 2024-07-24 | 50.60 | $49.92 | 6.9M |
| 2024-07-23 | 50.64 | $50.55 | 5.5M |
| 2024-07-22 | 50.61 | $50.81 | 7.5M |
| 2024-07-19 | 50.56 | $50.32 | 10.5M |
| 2024-07-18 | 50.54 | $50.62 | 7.0M |
| 2024-07-17 | 50.50 | $51.12 | 7.8M |
| 2024-07-16 | 50.40 | $51.41 | 6.1M |
| 2024-07-15 | 50.26 | $51.11 | 6.5M |
| 2024-07-12 | 50.15 | $51.50 | 6.8M |
| 2024-07-11 | 50.00 | $50.99 | 7.6M |
| 2024-07-10 | 49.89 | $50.79 | 8.2M |
| 2024-07-09 | 49.79 | $50.09 | 17.5M |
| 2024-07-08 | 49.77 | $50.26 | 8.2M |
| 2024-07-05 | 49.74 | $50.48 | 7.3M |
| 2024-07-03 | 49.68 | $50.16 | 7.2M |
| 2024-07-02 | 49.66 | $49.57 | 10.1M |
| 2024-07-01 | 49.71 | $49.46 | 10.8M |
| 2024-06-28 | 49.76 | $49.42 | 9.4M |
| 2024-06-27 | 49.83 | $49.38 | 8.6M |
| 2024-06-26 | 49.90 | $49.26 | 8.6M |
| 2024-06-25 | 49.99 | $49.59 | 9.2M |
| 2024-06-24 | 50.06 | $49.52 | 7.9M |
| 2024-06-21 | 50.13 | $49.09 | 7.1M |
| 2024-06-20 | 50.26 | $49.88 | 8.7M |
| 2024-06-18 | 50.31 | $49.88 | 11.8M |
| 2024-06-17 | 50.37 | $49.68 | 8.5M |
| 2024-06-14 | 50.45 | $49.50 | 8.7M |
| 2024-06-13 | 50.56 | $49.95 | 5.7M |
| 2024-06-12 | 50.63 | $50.66 | 8.4M |
| 2024-06-11 | 50.64 | $50.05 | 13.4M |
| 2024-06-10 | 50.70 | $50.62 | 6.4M |
| 2024-06-07 | 50.71 | $50.55 | 6.7M |
| 2024-06-06 | 50.73 | $51.18 | 5.8M |
| 2024-06-05 | 50.67 | $51.05 | 7.6M |
| 2024-06-04 | 50.63 | $50.70 | 8.3M |
| 2024-06-03 | 50.62 | $50.85 | 9.1M |
| 2024-05-31 | 50.58 | $50.72 | 10.5M |
| 2024-05-30 | 50.55 | $50.28 | 9.0M |
| 2024-05-29 | 50.55 | $49.83 | 7.9M |
| 2024-05-28 | 50.59 | $50.70 | 7.9M |
| 2024-05-24 | 50.54 | $50.69 | 7.1M |
| 2024-05-23 | 50.48 | $50.28 | 12.7M |
| 2024-05-22 | 50.46 | $50.56 | 7.3M |
| 2024-05-21 | 50.39 | $51.04 | 6.9M |
| 2024-05-20 | 50.27 | $51.12 | 5.7M |
| 2024-05-17 | 50.13 | $51.10 | 7.3M |
| 2024-05-16 | 49.98 | $50.92 | 7.4M |
| 2024-05-15 | 49.83 | $51.21 | 8.0M |
| 2024-05-14 | 49.63 | $50.70 | 9.7M |
| 2024-05-13 | 49.47 | $50.35 | 6.6M |
| 2024-05-10 | 49.34 | $50.36 | 8.8M |
| 2024-05-09 | 49.19 | $50.34 | 7.1M |
| 2024-05-08 | 49.04 | $49.97 | 6.5M |
| 2024-05-07 | 48.93 | $50.02 | 7.9M |
| 2024-05-06 | 48.81 | $49.95 | 8.7M |
| 2024-05-03 | 48.69 | $49.56 | 11.9M |
| 2024-05-02 | 48.61 | $49.11 | 18.1M |
| 2024-05-01 | 48.58 | $48.40 | 12.3M |
| 2024-04-30 | 48.63 | $48.46 | 10.1M |
| 2024-04-29 | 48.67 | $49.15 | 8.2M |
| 2024-04-26 | 48.65 | $48.88 | 9.2M |
| 2024-04-25 | 48.66 | $48.52 | 8.4M |
| 2024-04-24 | 48.72 | $48.73 | 7.2M |
| 2024-04-23 | 48.76 | $48.87 | 8.0M |
| 2024-04-22 | 48.79 | $48.38 | 9.4M |
| 2024-04-19 | 48.88 | $47.86 | 13.9M |
| 2024-04-18 | 49.02 | $47.83 | 13.9M |
| 2024-04-17 | 49.19 | $47.88 | 12.2M |
| 2024-04-16 | 49.35 | $47.85 | 16.5M |
| 2024-04-15 | 49.52 | $48.36 | 20.1M |
| 2024-04-12 | 49.65 | $48.53 | 14.2M |
| 2024-04-11 | 49.77 | $49.39 | 13.0M |
| 2024-04-10 | 49.82 | $49.21 | 14.3M |
| 2024-04-09 | 49.88 | $49.96 | 9.1M |
| 2024-04-08 | 49.87 | $49.95 | 14.1M |
| 2024-04-05 | 49.86 | $49.71 | 13.2M |
| 2024-04-04 | 49.88 | $49.53 | 17.5M |
| 2024-04-03 | 49.91 | $49.93 | 17.9M |
| 2024-04-02 | 49.90 | $49.66 | 15.6M |
| 2024-04-01 | 49.92 | $49.97 | 10.0M |
| 2024-03-28 | 49.90 | $50.17 | 8.3M |
| 2024-03-27 | 49.85 | $50.27 | 7.2M |
| 2024-03-26 | 49.79 | $49.94 | 12.5M |
| 2024-03-25 | 49.75 | $49.87 | 7.9M |
| 2024-03-22 | 49.72 | $49.94 | 9.3M |
| 2024-03-21 | 49.67 | $50.11 | 9.0M |
| 2024-03-20 | 49.60 | $50.08 | 15.2M |
| 2024-03-19 | 49.53 | $49.54 | 10.4M |
| 2024-03-18 | 49.50 | $49.46 | 12.1M |
| 2024-03-15 | 49.47 | $49.45 | 13.8M |
| 2024-03-14 | 49.43 | $49.78 | 12.4M |
| 2024-03-13 | 49.35 | $50.11 | 8.7M |
| 2024-03-12 | 49.23 | $50.10 | 8.3M |
| 2024-03-11 | 49.09 | $49.72 | 7.6M |
| 2024-03-08 | 48.99 | $49.97 | 10.5M |
| 2024-03-07 | 48.84 | $50.11 | 15.5M |
| 2024-03-06 | 48.67 | $49.54 | 13.3M |
| 2024-03-05 | 48.55 | $48.95 | 13.6M |
| 2024-03-04 | 48.47 | $49.07 | 9.8M |
| 2024-03-01 | 48.37 | $49.20 | 11.2M |
| 2024-02-29 | 48.26 | $48.68 | 17.6M |
| 2024-02-28 | 48.19 | $48.57 | 7.4M |
| 2024-02-27 | 48.12 | $48.83 | 8.6M |
| 2024-02-26 | 48.03 | $48.74 | 9.5M |
| 2024-02-23 | 47.94 | $48.85 | 7.7M |
| 2024-02-22 | 47.83 | $48.77 | 17.0M |
| 2024-02-21 | 47.71 | $48.26 | 10.1M |
| 2024-02-20 | 47.65 | $48.23 | 9.3M |
| 2024-02-16 | 47.57 | $48.06 | 9.9M |
| 2024-02-15 | 47.51 | $48.02 | 10.0M |
| 2024-02-14 | 47.44 | $47.49 | 10.5M |
| 2024-02-13 | 47.42 | $46.91 | 20.0M |
| 2024-02-12 | 47.46 | $47.76 | 8.6M |
| 2024-02-09 | 47.41 | $47.64 | 11.3M |
| 2024-02-08 | 47.37 | $47.47 | 10.0M |
| 2024-02-07 | 47.35 | $47.55 | 8.8M |
| 2024-02-06 | 47.32 | $47.52 | 12.1M |
| 2024-02-05 | 47.29 | $47.23 | 13.4M |
| 2024-02-02 | 47.29 | $47.54 | 11.6M |
| 2024-02-01 | 47.25 | $47.88 | 12.8M |
| 2024-01-31 | 47.18 | $47.38 | 14.5M |
| 2024-01-30 | 47.16 | $47.65 | 8.2M |
| 2024-01-29 | 47.12 | $47.71 | 9.6M |
| 2024-01-26 | 47.06 | $47.43 | 8.7M |
| 2024-01-25 | 47.04 | $47.23 | 13.9M |
| 2024-01-24 | 47.04 | $47.11 | 11.6M |
| 2024-01-23 | 47.05 | $46.82 | 8.1M |
| 2024-01-22 | 47.10 | $46.90 | 11.6M |
| 2024-01-19 | 47.13 | $46.78 | 9.9M |
| 2024-01-18 | 47.18 | $46.63 | 9.2M |
| 2024-01-17 | 47.24 | $46.21 | 10.4M |
| 2024-01-16 | 47.35 | $46.72 | 14.5M |
| 2024-01-12 | 47.41 | $47.57 | 7.1M |
| 2024-01-11 | 47.39 | $47.40 | 12.6M |
| 2024-01-10 | 47.38 | $47.45 | 10.5M |
| 2024-01-09 | 47.36 | $47.19 | 13.2M |
| 2024-01-08 | 47.36 | $47.62 | 8.2M |
| 2024-01-05 | 47.31 | $47.13 | 10.0M |
| 2024-01-04 | 47.31 | $47.10 | 14.9M |
| 2024-01-03 | 47.30 | $46.99 | 12.6M |
| 2024-01-02 | 47.29 | $47.37 | 17.1M |
| 2023-12-29 | 47.25 | $47.90 | 10.5M |
| 2023-12-28 | 47.15 | $47.91 | 11.9M |
| 2023-12-27 | 47.03 | $47.99 | 9.9M |
| 2023-12-26 | 46.90 | $47.72 | 7.3M |
| 2023-12-22 | 46.79 | $47.51 | 12.0M |
| 2023-12-21 | 46.69 | $47.40 | 13.3M |
| 2023-12-20 | 46.59 | $46.61 | 15.8M |
| 2023-12-19 | 46.56 | $47.10 | 9.3M |
| 2023-12-18 | 46.47 | $46.65 | 10.4M |
| 2023-12-15 | 46.43 | $47.10 | 18.2M |
| 2023-12-14 | 46.33 | $47.59 | 16.9M |
| 2023-12-13 | 46.17 | $47.18 | 12.1M |
| 2023-12-12 | 46.04 | $46.43 | 11.2M |
| 2023-12-11 | 45.97 | $46.42 | 13.9M |
| 2023-12-08 | 45.89 | $46.29 | 9.5M |
| 2023-12-07 | 45.81 | $46.18 | 17.3M |
| 2023-12-06 | 45.72 | $45.96 | 9.5M |
| 2023-12-05 | 45.65 | $45.87 | 9.4M |
| 2023-12-04 | 45.58 | $46.02 | 10.8M |
| 2023-12-01 | 45.48 | $46.43 | 14.0M |
| 2023-11-30 | 45.33 | $45.96 | 9.6M |
| 2023-11-29 | 45.21 | $45.98 | 9.9M |
| 2023-11-28 | 45.08 | $45.87 | 8.9M |
| 2023-11-27 | 44.93 | $45.79 | 10.5M |
| 2023-11-24 | 44.77 | $45.91 | 4.6M |
| 2023-11-22 | 44.58 | $45.61 | 9.0M |
| 2023-11-21 | 44.40 | $45.52 | 7.2M |
| 2023-11-20 | 44.22 | $45.70 | 9.6M |
| 2023-11-17 | 44.00 | $45.50 | 6.9M |
| 2023-11-16 | 43.78 | $44.94 | 9.4M |
| 2023-11-15 | 43.61 | $45.04 | 17.3M |
| 2023-11-14 | 43.41 | $45.08 | 13.5M |
| 2023-11-13 | 43.21 | $43.89 | 7.9M |
| 2023-11-10 | 43.12 | $43.83 | 7.5M |
| 2023-11-09 | 43.03 | $43.60 | 12.7M |
| 2023-11-08 | 42.96 | $43.62 | 11.0M |
| 2023-11-07 | 42.90 | $43.72 | 10.4M |
| 2023-11-06 | 42.82 | $44.05 | 10.8M |
| 2023-11-03 | 42.71 | $44.19 | 12.3M |
| 2023-11-02 | 42.59 | $43.63 | 11.6M |
| 2023-11-01 | 42.51 | $42.67 | 13.9M |
| 2023-10-31 | 42.52 | $42.24 | 13.7M |
| 2023-10-30 | 42.58 | $42.15 | 14.9M |
| 2023-10-27 | 42.65 | $41.58 | 13.8M |
| 2023-10-26 | 42.78 | $41.71 | 16.8M |
| 2023-10-25 | 42.91 | $42.02 | 12.7M |
| 2023-10-24 | 43.02 | $42.39 | 9.5M |
| 2023-10-23 | 43.10 | $42.18 | 14.6M |
| 2023-10-20 | 43.21 | $42.16 | 12.9M |
| 2023-10-19 | 43.33 | $42.56 | 17.8M |
| 2023-10-18 | 43.42 | $42.91 | 10.3M |
| 2023-10-17 | 43.49 | $43.65 | 15.1M |
| 2023-10-16 | 43.49 | $43.64 | 12.3M |
| 2023-10-13 | 43.51 | $43.30 | 10.9M |
| 2023-10-12 | 43.57 | $43.69 | 9.7M |
| 2023-10-11 | 43.60 | $44.07 | 8.2M |
| 2023-10-10 | 43.60 | $43.88 | 14.4M |
| 2023-10-09 | 43.63 | $43.33 | 9.1M |
| 2023-10-06 | 43.71 | $43.36 | 11.8M |
| 2023-10-05 | 43.81 | $42.91 | 12.6M |
| 2023-10-04 | 43.95 | $42.52 | 14.1M |
| 2023-10-03 | 44.15 | $42.50 | 16.2M |
| 2023-10-02 | 44.36 | $43.04 | 16.2M |
| 2023-09-29 | 44.53 | $43.72 | 16.0M |
| 2023-09-28 | 44.65 | $43.86 | 13.6M |
| 2023-09-27 | 44.77 | $43.50 | 12.4M |
| 2023-09-26 | 44.93 | $43.60 | 13.5M |
| 2023-09-25 | 45.09 | $44.23 | 11.7M |
| 2023-09-22 | 45.19 | $44.40 | 11.7M |
| 2023-09-21 | 45.28 | $44.35 | 11.6M |
| 2023-09-20 | 45.37 | $45.10 | 11.0M |
| 2023-09-19 | 45.40 | $45.25 | 9.2M |
| 2023-09-18 | 45.40 | $45.24 | 7.5M |
| 2023-09-15 | 45.41 | $45.72 | 10.0M |
| 2023-09-14 | 45.36 | $45.82 | 7.7M |
| 2023-09-13 | 45.30 | $45.21 | 6.7M |
| 2023-09-12 | 45.30 | $45.30 | 8.4M |
| 2023-09-11 | 45.29 | $45.50 | 6.1M |
| 2023-09-08 | 45.26 | $44.99 | 9.0M |
| 2023-09-07 | 45.30 | $45.05 | 10.3M |
| 2023-09-06 | 45.33 | $45.23 | 9.0M |
| 2023-09-05 | 45.35 | $45.41 | 9.6M |
| 2023-09-01 | 45.35 | $45.82 | 8.3M |
| 2023-08-31 | 45.32 | $45.75 | 9.1M |
| 2023-08-30 | 45.30 | $45.90 | 11.0M |
| 2023-08-29 | 45.26 | $45.91 | 8.9M |
| 2023-08-28 | 45.23 | $45.33 | 7.8M |
| 2023-08-25 | 45.27 | $44.86 | 10.7M |
| 2023-08-24 | 45.36 | $44.58 | 10.0M |
| 2023-08-23 | 45.50 | $45.15 | 10.2M |
| 2023-08-22 | 45.58 | $44.67 | 10.3M |
| 2023-08-21 | 45.73 | $44.77 | 10.9M |
| 2023-08-18 | 45.88 | $44.63 | 11.6M |
| 2023-08-17 | 46.06 | $44.63 | 11.0M |
| 2023-08-16 | 46.25 | $44.93 | 8.5M |
| 2023-08-15 | 46.42 | $45.29 | 7.8M |
| 2023-08-14 | 46.57 | $45.93 | 7.1M |
| 2023-08-11 | 46.66 | $46.12 | 7.6M |
| 2023-08-10 | 46.74 | $46.38 | 8.8M |
| 2023-08-09 | 46.81 | $46.24 | 8.7M |
| 2023-08-08 | 46.88 | $46.20 | 9.4M |
| 2023-08-07 | 46.96 | $46.55 | 8.3M |
| 2023-08-04 | 47.00 | $46.18 | 9.9M |
| 2023-08-03 | 47.08 | $46.05 | 15.0M |
| 2023-08-02 | 47.16 | $46.19 | 15.4M |
| 2023-08-01 | 47.22 | $47.10 | 8.3M |
| 2023-07-31 | 47.19 | $47.63 | 7.7M |
| 2023-07-28 | 47.11 | $47.63 | 7.8M |
| 2023-07-27 | 47.01 | $47.24 | 8.1M |
| 2023-07-26 | 46.95 | $47.44 | 11.7M |
| 2023-07-25 | 46.86 | $47.38 | 5.7M |
| 2023-07-24 | 46.76 | $47.24 | 6.2M |
| 2023-07-21 | 46.67 | $47.29 | 10.5M |
| 2023-07-20 | 46.57 | $47.23 | 12.2M |
| 2023-07-19 | 46.47 | $47.51 | 7.5M |
| 2023-07-18 | 46.33 | $47.52 | 6.5M |
| 2023-07-17 | 46.19 | $47.18 | 6.8M |
| 2023-07-14 | 46.09 | $47.20 | 7.3M |
| 2023-07-13 | 45.98 | $47.49 | 7.3M |
| 2023-07-12 | 45.84 | $46.77 | 10.4M |
| 2023-07-11 | 45.77 | $45.89 | 7.1M |
| 2023-07-10 | 45.78 | $45.45 | 7.8M |
| 2023-07-07 | 45.84 | $45.33 | 8.9M |
| 2023-07-06 | 45.91 | $44.95 | 9.0M |
| 2023-07-05 | 46.02 | $45.76 | 12.6M |
| 2023-07-03 | 46.05 | $46.26 | 6.4M |
| 2023-06-30 | 46.04 | $46.18 | 8.1M |
| 2023-06-29 | 46.03 | $45.64 | 6.6M |
| 2023-06-28 | 46.06 | $45.70 | 7.3M |
| 2023-06-27 | 46.09 | $45.69 | 7.9M |
| 2023-06-26 | 46.12 | $45.32 | 9.8M |
| 2023-06-23 | 46.18 | $45.18 | 9.8M |
| 2023-06-22 | 46.25 | $45.92 | 10.2M |
| 2023-06-21 | 46.26 | $46.20 | 10.6M |
| 2023-06-20 | 46.23 | $46.13 | 9.2M |
| 2023-06-16 | 46.22 | $47.19 | 14.0M |
| 2023-06-15 | 46.10 | $47.33 | 10.4M |
| 2023-06-14 | 45.96 | $46.89 | 7.8M |
| 2023-06-13 | 45.86 | $46.77 | 7.9M |
| 2023-06-12 | 45.76 | $46.32 | 8.1M |
| 2023-06-09 | 45.71 | $46.11 | 7.0M |
| 2023-06-08 | 45.68 | $46.13 | 7.1M |
| 2023-06-07 | 45.65 | $45.66 | 10.5M |
| 2023-06-06 | 45.67 | $46.10 | 6.7M |
| 2023-06-05 | 45.65 | $45.70 | 12.7M |
| 2023-06-02 | 45.67 | $45.99 | 8.8M |
| 2023-06-01 | 45.66 | $45.32 | 11.8M |
| 2023-05-31 | 45.72 | $44.63 | 12.6M |
| 2023-05-30 | 45.85 | $45.07 | 8.6M |
| 2023-05-26 | 45.94 | $45.46 | 7.9M |
| 2023-05-25 | 46.00 | $45.04 | 11.8M |
| 2023-05-24 | 46.11 | $45.14 | 10.9M |
| 2023-05-23 | 46.21 | $45.79 | 8.7M |
| 2023-05-22 | 46.25 | $46.44 | 9.1M |
| 2023-05-19 | 46.23 | $46.40 | 7.7M |
| 2023-05-18 | 46.21 | $46.12 | 10.3M |
| 2023-05-17 | 46.21 | $46.21 | 8.3M |
| 2023-05-16 | 46.21 | $45.97 | 7.1M |
| 2023-05-15 | 46.24 | $46.45 | 7.9M |
| 2023-05-12 | 46.22 | $46.05 | 7.7M |
| 2023-05-11 | 46.23 | $46.15 | 10.1M |
| 2023-05-10 | 46.24 | $46.36 | 14.5M |
| 2023-05-09 | 46.23 | $46.43 | 8.3M |
| 2023-05-08 | 46.21 | $46.61 | 5.6M |
| 2023-05-05 | 46.16 | $46.59 | 6.8M |
| 2023-05-04 | 46.11 | $45.85 | 10.4M |
| 2023-05-03 | 46.12 | $45.92 | 10.3M |
| 2023-05-02 | 46.13 | $45.83 | 8.9M |
| 2023-05-01 | 46.15 | $46.32 | 10.2M |
| 2023-04-28 | 46.11 | $46.36 | 8.6M |
| 2023-04-27 | 46.06 | $46.35 | 6.7M |
| 2023-04-26 | 46.00 | $45.77 | 9.8M |
| 2023-04-25 | 45.99 | $45.76 | 9.8M |
| 2023-04-24 | 45.98 | $46.49 | 8.2M |
| 2023-04-21 | 45.87 | $46.40 | 9.0M |
| 2023-04-20 | 45.77 | $46.25 | 12.8M |
| 2023-04-19 | 45.66 | $46.23 | 8.4M |
| 2023-04-18 | 45.55 | $46.41 | 8.0M |
| 2023-04-17 | 45.40 | $46.23 | 10.8M |
| 2023-04-14 | 45.25 | $46.27 | 7.9M |
| 2023-04-13 | 45.09 | $46.50 | 14.7M |
| 2023-04-12 | 44.88 | $45.83 | 7.3M |
| 2023-04-11 | 44.73 | $45.57 | 7.6M |
| 2023-04-10 | 44.59 | $45.37 | 8.3M |
| 2023-04-06 | 44.47 | $45.33 | 9.6M |
| 2023-04-05 | 44.34 | $45.18 | 8.0M |
| 2023-04-04 | 44.22 | $45.53 | 7.9M |
| 2023-04-03 | 44.06 | $45.54 | 9.2M |
| 2023-03-31 | 43.90 | $45.17 | 9.6M |
| 2023-03-30 | 43.78 | $44.96 | 7.2M |
| 2023-03-29 | 43.67 | $44.41 | 10.7M |
| 2023-03-28 | 43.61 | $43.91 | 7.7M |
| 2023-03-27 | 43.61 | $43.85 | 24.3M |
| 2023-03-24 | 43.61 | $43.47 | 10.3M |
| 2023-03-23 | 43.65 | $43.62 | 11.5M |
| 2023-03-22 | 43.68 | $43.59 | 8.5M |
| 2023-03-21 | 43.72 | $43.76 | 6.7M |
| 2023-03-20 | 43.75 | $43.20 | 8.8M |
| 2023-03-17 | 43.84 | $42.71 | 9.9M |
| 2023-03-16 | 43.99 | $43.21 | 17.5M |
| 2023-03-15 | 44.10 | $42.55 | 19.9M |
| 2023-03-14 | 44.29 | $43.86 | 10.3M |
| 2023-03-13 | 44.36 | $43.35 | 16.1M |
| 2023-03-10 | 44.49 | $43.60 | 13.4M |
| 2023-03-09 | 44.61 | $44.03 | 8.1M |
| 2023-03-08 | 44.69 | $44.47 | 9.3M |
| 2023-03-07 | 44.73 | $44.24 | 9.7M |
| 2023-03-06 | 44.80 | $45.06 | 8.5M |
| 2023-03-03 | 44.79 | $45.17 | 8.8M |
| 2023-03-02 | 44.78 | $44.52 | 11.8M |
| 2023-03-01 | 44.84 | $44.45 | 11.0M |
| 2023-02-28 | 44.91 | $44.17 | 8.2M |
| 2023-02-27 | 45.02 | $44.49 | 8.3M |
| 2023-02-24 | 45.10 | $44.00 | 9.8M |
| 2023-02-23 | 45.23 | $44.70 | 9.1M |
| 2023-02-22 | 45.31 | $44.44 | 8.1M |
| 2023-02-21 | 45.41 | $44.70 | 8.3M |
| 2023-02-17 | 45.49 | $45.27 | 6.4M |
| 2023-02-16 | 45.52 | $45.20 | 8.8M |
| 2023-02-15 | 45.56 | $45.41 | 10.2M |
| 2023-02-14 | 45.57 | $45.64 | 10.3M |
| 2023-02-13 | 45.56 | $45.60 | 6.8M |
| 2023-02-10 | 45.55 | $45.21 | 7.8M |
| 2023-02-09 | 45.57 | $45.34 | 9.0M |
| 2023-02-08 | 45.58 | $45.30 | 9.7M |
| 2023-02-07 | 45.58 | $45.57 | 11.4M |
| 2023-02-06 | 45.55 | $45.15 | 8.6M |
| 2023-02-03 | 45.55 | $45.64 | 13.6M |
| 2023-02-02 | 45.49 | $46.16 | 10.6M |
| 2023-02-01 | 45.36 | $46.17 | 13.8M |
| 2023-01-31 | 45.22 | $45.76 | 14.9M |
| 2023-01-30 | 45.09 | $45.48 | 14.0M |
| 2023-01-27 | 44.98 | $45.86 | 12.0M |
| 2023-01-26 | 44.81 | $45.91 | 15.6M |
| 2023-01-25 | 44.62 | $45.77 | 10.0M |
| 2023-01-24 | 44.42 | $45.54 | 8.1M |
| 2023-01-23 | 44.23 | $45.55 | 14.6M |
| 2023-01-20 | 44.02 | $45.36 | 19.9M |
| 2023-01-19 | 43.82 | $44.90 | 13.0M |
| 2023-01-18 | 43.64 | $44.95 | 13.2M |
| 2023-01-17 | 43.44 | $45.15 | 12.9M |
| 2023-01-13 | 43.21 | $45.02 | 9.1M |
| 2023-01-12 | 42.99 | $44.79 | 12.8M |
| 2023-01-11 | 42.79 | $44.15 | 14.0M |
| 2023-01-10 | 42.64 | $43.82 | 11.5M |
| 2023-01-09 | 42.52 | $43.71 | 12.4M |
| 2023-01-06 | 42.41 | $43.52 | 10.4M |
| 2023-01-05 | 42.31 | $42.35 | 9.3M |
| 2023-01-04 | 42.33 | $42.83 | 13.2M |
| 2023-01-03 | 42.30 | $42.20 | 12.0M |
| 2022-12-30 | 42.33 | $41.97 | 15.9M |
| 2022-12-29 | 42.40 | $42.38 | 13.0M |
| 2022-12-28 | 42.44 | $41.72 | 14.6M |
| 2022-12-27 | 42.54 | $42.20 | 14.4M |
| 2022-12-23 | 42.60 | $42.12 | 10.7M |
| 2022-12-22 | 42.67 | $41.91 | 17.7M |
| 2022-12-21 | 42.76 | $42.28 | 14.2M |
| 2022-12-20 | 42.82 | $41.86 | 15.5M |
| 2022-12-19 | 42.92 | $41.66 | 17.8M |
| 2022-12-16 | 43.04 | $42.24 | 14.5M |
| 2022-12-15 | 43.11 | $42.57 | 13.9M |
| 2022-12-14 | 43.14 | $43.71 | 18.4M |
| 2022-12-13 | 43.05 | $43.73 | 15.1M |
| 2022-12-12 | 42.96 | $43.17 | 13.5M |
| 2022-12-09 | 42.92 | $43.06 | 14.4M |
| 2022-12-08 | 42.88 | $43.03 | 13.7M |
| 2022-12-07 | 42.82 | $42.79 | 16.6M |
| 2022-12-06 | 42.78 | $42.79 | 11.7M |
| 2022-12-05 | 42.72 | $43.08 | 13.7M |
| 2022-12-02 | 42.62 | $43.74 | 16.5M |
| 2022-12-01 | 42.43 | $43.78 | 15.0M |
| 2022-11-30 | 42.20 | $43.41 | 15.6M |
| 2022-11-29 | 41.99 | $42.61 | 11.6M |
| 2022-11-28 | 41.84 | $42.50 | 13.7M |
| 2022-11-25 | 41.68 | $43.10 | 6.5M |
| 2022-11-23 | 41.44 | $42.92 | 9.3M |
| 2022-11-22 | 41.20 | $42.43 | 12.7M |
| 2022-11-21 | 40.99 | $41.81 | 14.4M |
| 2022-11-18 | 40.82 | $42.15 | 12.7M |
| 2022-11-17 | 40.59 | $42.08 | 16.8M |
| 2022-11-16 | 40.35 | $42.13 | 17.2M |
| 2022-11-15 | 40.08 | $42.29 | 17.1M |
| 2022-11-14 | 39.76 | $42.03 | 20.8M |
| 2022-11-11 | 39.46 | $42.52 | 15.8M |
| 2022-11-10 | 39.07 | $41.74 | 19.4M |
| 2022-11-09 | 38.74 | $39.54 | 16.1M |
| 2022-11-08 | 38.60 | $40.10 | 20.5M |
| 2022-11-07 | 38.38 | $39.62 | 25.1M |
| 2022-11-04 | 38.20 | $39.45 | 22.0M |
| 2022-11-03 | 38.03 | $38.00 | 26.4M |
| 2022-11-02 | 37.99 | $38.31 | 23.5M |
| 2022-11-01 | 37.92 | $38.90 | 19.2M |
| 2022-10-31 | 37.79 | $38.57 | 28.8M |
| 2022-10-28 | 37.69 | $38.89 | 20.7M |
| 2022-10-27 | 37.54 | $38.59 | 18.5M |
| 2022-10-26 | 37.42 | $38.85 | 14.3M |
| 2022-10-25 | 37.26 | $38.46 | 14.5M |
| 2022-10-24 | 37.13 | $37.62 | 27.1M |
| 2022-10-21 | 37.07 | $37.68 | 23.2M |
| 2022-10-20 | 37.00 | $36.99 | 16.9M |
| 2022-10-19 | 37.00 | $37.09 | 23.9M |
| 2022-10-18 | 37.00 | $37.52 | 17.3M |
| 2022-10-17 | 36.97 | $37.27 | 24.2M |
| 2022-10-14 | 36.97 | $36.31 | 24.7M |
| 2022-10-13 | 37.08 | $36.94 | 29.0M |
| 2022-10-12 | 37.14 | $36.19 | 21.1M |
| 2022-10-11 | 37.29 | $36.28 | 29.4M |
| 2022-10-10 | 37.45 | $36.71 | 24.8M |
| 2022-10-07 | 37.60 | $36.96 | 20.6M |
| 2022-10-06 | 37.74 | $37.55 | 22.3M |
| 2022-10-05 | 37.83 | $38.19 | 18.1M |
| 2022-10-04 | 37.87 | $38.65 | 23.8M |
| 2022-10-03 | 37.87 | $37.17 | 45.9M |
| 2022-09-30 | 38.02 | $36.36 | 28.7M |
| 2022-09-29 | 38.27 | $36.54 | 27.9M |
| 2022-09-28 | 38.52 | $37.00 | 28.4M |
| 2022-09-27 | 38.74 | $36.19 | 31.5M |
| 2022-09-26 | 39.07 | $36.41 | 32.4M |
| 2022-09-23 | 39.39 | $37.00 | 31.8M |
| 2022-09-22 | 39.68 | $38.25 | 28.7M |
| 2022-09-21 | 39.88 | $38.43 | 18.7M |
| 2022-09-20 | 40.07 | $38.93 | 22.5M |
| 2022-09-19 | 40.22 | $39.59 | 18.3M |
| 2022-09-16 | 40.33 | $39.56 | 18.2M |
| 2022-09-15 | 40.45 | $39.82 | 20.6M |
| 2022-09-14 | 40.56 | $40.21 | 12.4M |
| 2022-09-13 | 40.66 | $40.03 | 14.1M |
| 2022-09-12 | 40.78 | $41.45 | 15.4M |
| 2022-09-09 | 40.79 | $40.93 | 12.5M |
| 2022-09-08 | 40.85 | $39.90 | 15.1M |
| 2022-09-07 | 41.03 | $39.84 | 19.1M |
| 2022-09-06 | 41.23 | $39.50 | 22.5M |
| 2022-09-02 | 41.47 | $39.67 | 18.7M |
| 2022-09-01 | 41.71 | $39.92 | 29.9M |
| 2022-08-31 | 41.94 | $40.46 | 17.2M |
| 2022-08-30 | 42.13 | $40.70 | 24.5M |
| 2022-08-29 | 42.30 | $41.04 | 15.6M |
| 2022-08-26 | 42.45 | $41.14 | 12.1M |
| 2022-08-25 | 42.60 | $42.26 | 9.7M |
| 2022-08-24 | 42.65 | $41.77 | 11.0M |
| 2022-08-23 | 42.74 | $41.72 | 13.6M |
| 2022-08-22 | 42.83 | $41.64 | 12.1M |
| 2022-08-19 | 42.94 | $42.32 | 10.9M |
| 2022-08-18 | 42.97 | $42.96 | 14.2M |
| 2022-08-17 | 42.94 | $43.10 | 17.1M |
| 2022-08-16 | 42.88 | $43.47 | 9.9M |
| 2022-08-15 | 42.78 | $43.43 | 12.7M |
| 2022-08-12 | 42.66 | $43.74 | 7.9M |
| 2022-08-11 | 42.50 | $43.38 | 13.0M |
| 2022-08-10 | 42.35 | $43.38 | 11.5M |
| 2022-08-09 | 42.19 | $42.37 | 13.7M |
| 2022-08-08 | 42.11 | $42.63 | 20.8M |
| 2022-08-05 | 42.00 | $42.50 | 13.2M |
| 2022-08-04 | 41.89 | $42.80 | 10.1M |
| 2022-08-03 | 41.74 | $42.59 | 8.0M |
| 2022-08-02 | 41.60 | $42.29 | 11.5M |
| 2022-08-01 | 41.48 | $42.96 | 13.5M |
| 2022-07-29 | 41.28 | $42.96 | 11.1M |
| 2022-07-28 | 41.07 | $42.39 | 14.9M |
| 2022-07-27 | 40.91 | $42.12 | 13.6M |
| 2022-07-26 | 40.78 | $41.18 | 12.3M |
| 2022-07-25 | 40.73 | $41.75 | 14.9M |
| 2022-07-22 | 40.63 | $41.41 | 12.1M |
| 2022-07-21 | 40.55 | $41.55 | 14.8M |
| 2022-07-20 | 40.46 | $41.09 | 17.6M |
| 2022-07-19 | 40.41 | $41.29 | 17.8M |
| 2022-07-18 | 40.34 | $40.25 | 21.6M |
| 2022-07-15 | 40.37 | $40.00 | 27.2M |
| 2022-07-14 | 40.44 | $39.40 | 32.5M |
| 2022-07-13 | 40.57 | $39.99 | 18.2M |
| 2022-07-12 | 40.65 | $40.04 | 15.3M |
| 2022-07-11 | 40.74 | $40.08 | 17.7M |
| 2022-07-08 | 40.85 | $40.76 | 14.0M |
| 2022-07-07 | 40.91 | $40.66 | 16.5M |
| 2022-07-06 | 41.01 | $40.01 | 18.5M |
| 2022-07-05 | 41.19 | $40.01 | 23.1M |
| 2022-07-01 | 41.40 | $40.89 | 17.8M |
| 2022-06-30 | 41.55 | $40.80 | 18.9M |
| 2022-06-29 | 41.73 | $41.03 | 15.5M |
| 2022-06-28 | 41.91 | $41.28 | 16.6M |
| 2022-06-27 | 42.09 | $41.50 | 22.6M |
| 2022-06-24 | 42.26 | $41.58 | 18.5M |
| 2022-06-23 | 42.44 | $40.38 | 23.8M |
| 2022-06-22 | 42.75 | $40.53 | 18.6M |
| 2022-06-21 | 43.07 | $40.91 | 17.6M |
| 2022-06-17 | 43.37 | $40.82 | 24.7M |
| 2022-06-16 | 43.70 | $40.96 | 24.3M |
| 2022-06-15 | 44.02 | $41.97 | 19.7M |
| 2022-06-14 | 44.25 | $41.24 | 28.1M |
| 2022-06-13 | 44.57 | $41.62 | 30.0M |
| 2022-06-10 | 44.86 | $43.09 | 23.9M |
| 2022-06-09 | 45.01 | $44.11 | 19.3M |
| 2022-06-08 | 45.05 | $45.05 | 10.5M |
| 2022-06-07 | 44.99 | $45.62 | 11.4M |
| 2022-06-06 | 44.87 | $45.51 | 12.5M |
| 2022-06-03 | 44.74 | $45.34 | 9.9M |
| 2022-06-02 | 44.63 | $46.05 | 15.8M |
| 2022-06-01 | 44.45 | $45.10 | 14.1M |
| 2022-05-31 | 44.35 | $45.51 | 20.0M |
| 2022-05-27 | 44.22 | $45.72 | 11.4M |
| 2022-05-26 | 44.06 | $45.16 | 14.4M |
| 2022-05-25 | 43.95 | $44.67 | 15.2M |
| 2022-05-24 | 43.89 | $44.69 | 14.8M |
| 2022-05-23 | 43.83 | $44.85 | 19.7M |
| 2022-05-20 | 43.76 | $44.09 | 16.0M |
| 2022-05-19 | 43.76 | $43.84 | 18.5M |
| 2022-05-18 | 43.81 | $43.39 | 18.7M |
| 2022-05-17 | 43.92 | $44.45 | 13.1M |
| 2022-05-16 | 43.93 | $43.61 | 14.5M |
| 2022-05-13 | 44.05 | $43.55 | 22.4M |
| 2022-05-12 | 44.18 | $42.36 | 27.7M |
| 2022-05-11 | 44.46 | $42.52 | 36.3M |
| 2022-05-10 | 44.73 | $42.74 | 31.9M |
| 2022-05-09 | 45.01 | $42.53 | 30.8M |
| 2022-05-06 | 45.33 | $43.89 | 31.8M |
| 2022-05-05 | 45.54 | $44.29 | 28.4M |
| 2022-05-04 | 45.72 | $45.75 | 28.2M |
| 2022-05-03 | 45.78 | $44.98 | 31.9M |
| 2022-05-02 | 45.93 | $44.62 | 37.5M |
| 2022-04-29 | 46.13 | $44.77 | 20.6M |
| 2022-04-28 | 46.33 | $45.34 | 19.2M |
| 2022-04-27 | 46.49 | $44.64 | 23.7M |
| 2022-04-26 | 46.74 | $44.44 | 29.7M |
| 2022-04-25 | 47.03 | $45.68 | 30.7M |
| 2022-04-22 | 47.21 | $45.95 | 21.8M |
| 2022-04-21 | 47.37 | $46.81 | 17.5M |
| 2022-04-20 | 47.46 | $47.37 | 17.5M |
| 2022-04-19 | 47.50 | $47.02 | 16.5M |
| 2022-04-18 | 47.58 | $46.81 | 17.2M |
| 2022-04-14 | 47.68 | $47.01 | 14.9M |
| 2022-04-13 | 47.77 | $47.24 | 16.3M |
| 2022-04-12 | 47.83 | $46.69 | 17.1M |
| 2022-04-11 | 47.95 | $47.00 | 16.8M |
| 2022-04-08 | 48.03 | $47.50 | 18.3M |
| 2022-04-07 | 48.05 | $47.51 | 24.6M |
| 2022-04-06 | 48.06 | $47.46 | 16.7M |
| 2022-04-05 | 48.06 | $48.08 | 14.4M |
| 2022-04-04 | 47.99 | $48.66 | 13.7M |
| 2022-04-01 | 47.85 | $48.45 | 14.9M |
| 2022-03-31 | 47.71 | $48.03 | 16.3M |
| 2022-03-30 | 47.60 | $48.78 | 15.2M |
| 2022-03-29 | 47.42 | $48.96 | 18.5M |
| 2022-03-28 | 47.20 | $48.02 | 15.9M |
| 2022-03-25 | 47.08 | $48.17 | 21.8M |
| 2022-03-24 | 46.94 | $48.10 | 14.6M |
| 2022-03-23 | 46.81 | $47.72 | 17.6M |
| 2022-03-22 | 46.71 | $48.33 | 14.3M |
| 2022-03-21 | 46.56 | $47.89 | 23.5M |
| 2022-03-18 | 46.45 | $48.23 | 20.9M |
| 2022-03-17 | 46.32 | $47.82 | 20.9M |
| 2022-03-16 | 46.23 | $47.39 | 23.4M |
| 2022-03-15 | 46.19 | $45.84 | 29.4M |
| 2022-03-14 | 46.32 | $45.44 | 22.4M |
| 2022-03-11 | 46.50 | $45.15 | 33.7M |
| 2022-03-10 | 46.73 | $45.58 | 29.3M |
| 2022-03-09 | 46.95 | $46.10 | 36.6M |
| 2022-03-08 | 47.13 | $44.40 | 47.8M |
| 2022-03-07 | 47.50 | $44.13 | 46.7M |
| 2022-03-04 | 47.92 | $45.47 | 37.0M |
| 2022-03-03 | 48.22 | $46.67 | 23.6M |
| 2022-03-02 | 48.43 | $47.42 | 28.6M |
| 2022-03-01 | 48.58 | $46.85 | 26.7M |
| 2022-02-28 | 48.80 | $47.79 | 26.3M |
| 2022-02-25 | 48.92 | $48.47 | 25.5M |
| 2022-02-24 | 48.98 | $47.28 | 42.5M |
| 2022-02-23 | 49.16 | $47.90 | 22.2M |
| 2022-02-22 | 49.28 | $48.35 | 23.4M |
| 2022-02-18 | 49.37 | $48.86 | 21.1M |
| 2022-02-17 | 49.40 | $49.12 | 15.0M |
| 2022-02-16 | 49.42 | $49.88 | 16.2M |
| 2022-02-15 | 49.37 | $49.67 | 16.1M |
| 2022-02-14 | 49.34 | $48.86 | 22.7M |
| 2022-02-11 | 49.40 | $49.15 | 21.6M |
| 2022-02-10 | 49.44 | $49.84 | 19.6M |
| 2022-02-09 | 49.43 | $50.43 | 12.5M |
| 2022-02-08 | 49.36 | $49.64 | 11.6M |
| 2022-02-07 | 49.37 | $49.40 | 17.7M |
| 2022-02-04 | 49.42 | $49.31 | 15.2M |
| 2022-02-03 | 49.48 | $49.18 | 17.2M |
| 2022-02-02 | 49.56 | $49.98 | 15.1M |
| 2022-02-01 | 49.57 | $49.58 | 20.3M |
| 2022-01-31 | 49.63 | $49.09 | 19.6M |
| 2022-01-28 | 49.75 | $48.32 | 30.8M |
| 2022-01-27 | 49.95 | $48.10 | 24.2M |
| 2022-01-26 | 50.18 | $48.42 | 26.8M |
| 2022-01-25 | 50.40 | $48.65 | 30.8M |
| 2022-01-24 | 50.61 | $48.91 | 39.9M |
| 2022-01-21 | 50.81 | $49.46 | 27.0M |
| 2022-01-20 | 50.96 | $50.15 | 17.6M |
| 2022-01-19 | 51.04 | $50.47 | 14.1M |
| 2022-01-18 | 51.08 | $50.48 | 17.4M |
| 2022-01-14 | 51.13 | $51.23 | 15.2M |
| 2022-01-13 | 51.10 | $51.35 | 13.8M |
| 2022-01-12 | 51.06 | $51.72 | 17.8M |
| 2022-01-11 | 50.97 | $51.17 | 17.1M |
| 2022-01-10 | 50.94 | $50.57 | 20.4M |
| 2022-01-07 | 50.96 | $51.04 | 12.5M |
| 2022-01-06 | 50.95 | $50.83 | 17.1M |
| 2022-01-05 | 50.95 | $51.11 | 13.9M |
| 2022-01-04 | 50.93 | $51.56 | 16.0M |
| 2022-01-03 | 50.86 | $51.37 | 15.9M |
| 2021-12-31 | 50.80 | $51.06 | 15.5M |
| 2021-12-30 | 50.77 | $51.08 | 13.7M |
| 2021-12-29 | 50.72 | $51.20 | 11.4M |
| 2021-12-28 | 50.66 | $51.21 | 13.7M |
| 2021-12-27 | 50.60 | $51.21 | 12.6M |
| 2021-12-23 | 50.52 | $50.82 | 14.5M |
| 2021-12-22 | 50.49 | $50.51 | 15.1M |
| 2021-12-21 | 50.49 | $50.00 | 21.5M |
| 2021-12-20 | 50.55 | $49.38 | 22.9M |
| 2021-12-17 | 50.68 | $50.39 | 19.8M |
| 2021-12-16 | 50.72 | $50.98 | 22.4M |
| 2021-12-15 | 50.71 | $50.97 | 16.0M |
| 2021-12-14 | 50.71 | $50.35 | 15.7M |
| 2021-12-13 | 50.78 | $50.61 | 24.7M |
| 2021-12-10 | 50.84 | $51.13 | 14.0M |
| 2021-12-09 | 50.85 | $51.06 | 21.5M |
| 2021-12-08 | 50.88 | $51.51 | 14.7M |
| 2021-12-07 | 50.86 | $51.44 | 14.2M |
| 2021-12-06 | 50.87 | $50.36 | 14.6M |
| 2021-12-03 | 50.98 | $49.88 | 22.6M |
| 2021-12-02 | 51.16 | $50.13 | 21.6M |
| 2021-12-01 | 51.32 | $49.44 | 18.1M |
| 2021-11-30 | 51.57 | $49.70 | 31.1M |
| 2021-11-29 | 51.80 | $50.19 | 14.2M |
| 2021-11-26 | 52.00 | $49.95 | 11.9M |
| 2021-11-24 | 52.23 | $51.35 | 7.9M |
| 2021-11-23 | 52.33 | $51.62 | 10.3M |
| 2021-11-22 | 52.41 | $51.71 | 9.6M |
| 2021-11-19 | 52.49 | $51.99 | 10.0M |
| 2021-11-18 | 52.53 | $52.39 | 7.6M |
| 2021-11-17 | 52.54 | $52.35 | 8.7M |
| 2021-11-16 | 52.55 | $52.48 | 7.0M |
| 2021-11-15 | 52.55 | $52.60 | 9.0M |
| 2021-11-12 | 52.53 | $52.69 | 6.2M |
| 2021-11-11 | 52.49 | $52.33 | 5.6M |
| 2021-11-10 | 52.49 | $52.15 | 8.0M |
| 2021-11-09 | 52.50 | $52.82 | 8.0M |
| 2021-11-08 | 52.43 | $52.95 | 5.5M |
| 2021-11-05 | 52.34 | $52.92 | 7.7M |
| 2021-11-04 | 52.24 | $52.81 | 9.1M |
| 2021-11-03 | 52.14 | $52.85 | 7.5M |
| 2021-11-02 | 52.02 | $52.49 | 8.4M |
| 2021-11-01 | 51.93 | $52.61 | 8.6M |
| 2021-10-29 | 51.81 | $52.12 | 9.7M |
| 2021-10-28 | 51.74 | $52.51 | 5.8M |
| 2021-10-27 | 51.61 | $51.98 | 6.2M |
| 2021-10-26 | 51.53 | $52.26 | 5.5M |
| 2021-10-25 | 51.42 | $52.16 | 6.1M |
| 2021-10-22 | 51.32 | $52.20 | 6.6M |
| 2021-10-21 | 51.21 | $51.96 | 5.2M |
| 2021-10-20 | 51.12 | $52.22 | 5.7M |
| 2021-10-19 | 51.01 | $52.04 | 5.2M |
| 2021-10-18 | 50.92 | $51.68 | 7.1M |
| 2021-10-15 | 50.85 | $51.87 | 5.0M |
| 2021-10-14 | 50.77 | $51.46 | 5.7M |
| 2021-10-13 | 50.74 | $50.91 | 6.9M |
| 2021-10-12 | 50.77 | $50.35 | 6.5M |
| 2021-10-11 | 50.86 | $50.37 | 5.6M |
| 2021-10-08 | 50.96 | $50.52 | 5.8M |
| 2021-10-07 | 51.06 | $50.51 | 7.0M |
| 2021-10-06 | 51.18 | $50.09 | 12.7M |
| 2021-10-05 | 51.34 | $50.46 | 6.8M |
| 2021-10-04 | 51.49 | $50.17 | 12.5M |
| 2021-10-01 | 51.67 | $50.64 | 11.8M |
| 2021-09-30 | 51.83 | $50.49 | 10.2M |
| 2021-09-29 | 52.01 | $50.64 | 11.1M |
| 2021-09-28 | 52.18 | $50.80 | 11.4M |
| 2021-09-27 | 52.35 | $51.95 | 5.8M |
| 2021-09-24 | 52.41 | $51.95 | 4.8M |
| 2021-09-23 | 52.47 | $52.43 | 6.8M |
| 2021-09-22 | 52.49 | $51.80 | 8.4M |
| 2021-09-21 | 52.56 | $51.52 | 9.5M |
| 2021-09-20 | 52.67 | $51.08 | 17.0M |
| 2021-09-17 | 52.81 | $52.27 | 7.4M |
| 2021-09-16 | 52.84 | $52.93 | 7.1M |
| 2021-09-15 | 52.81 | $53.08 | 7.8M |
| 2021-09-14 | 52.75 | $52.87 | 6.4M |
| 2021-09-13 | 52.71 | $53.10 | 5.9M |
| 2021-09-10 | 52.65 | $52.70 | 6.2M |
| 2021-09-09 | 52.62 | $52.85 | 5.1M |
| 2021-09-08 | 52.58 | $52.91 | 6.4M |
| 2021-09-07 | 52.53 | $53.30 | 8.8M |
| 2021-09-03 | 52.44 | $53.43 | 11.1M |
| 2021-09-02 | 52.34 | $53.17 | 9.1M |
| 2021-09-01 | 52.25 | $52.92 | 6.9M |
| 2021-08-31 | 52.18 | $52.46 | 8.9M |
| 2021-08-30 | 52.16 | $52.46 | 5.8M |
| 2021-08-27 | 52.14 | $52.47 | 5.0M |
| 2021-08-26 | 52.11 | $51.93 | 4.9M |
| 2021-08-25 | 52.13 | $52.26 | 7.3M |
| 2021-08-24 | 52.12 | $52.22 | 4.7M |
| 2021-08-23 | 52.11 | $51.97 | 5.9M |
| 2021-08-20 | 52.12 | $51.43 | 5.8M |
| 2021-08-19 | 52.19 | $51.26 | 11.4M |
| 2021-08-18 | 52.27 | $51.83 | 5.3M |
| 2021-08-17 | 52.30 | $51.96 | 7.4M |
| 2021-08-16 | 52.30 | $52.54 | 8.1M |
| 2021-08-13 | 52.24 | $52.84 | 3.8M |
| 2021-08-12 | 52.14 | $52.57 | 5.6M |
| 2021-08-11 | 52.06 | $52.69 | 5.1M |
| 2021-08-10 | 51.97 | $52.36 | 5.6M |
| 2021-08-09 | 51.90 | $52.25 | 4.7M |
| 2021-08-06 | 51.85 | $52.31 | 4.7M |
| 2021-08-05 | 51.78 | $52.52 | 4.2M |
| 2021-08-04 | 51.69 | $52.25 | 4.0M |
| 2021-08-03 | 51.63 | $52.40 | 8.3M |
| 2021-08-02 | 51.54 | $52.03 | 8.1M |
| 2021-07-30 | 51.49 | $51.78 | 6.5M |
| 2021-07-29 | 51.46 | $52.12 | 8.6M |
| 2021-07-28 | 51.40 | $51.73 | 6.5M |
| 2021-07-27 | 51.37 | $51.50 | 7.6M |
| 2021-07-26 | 51.37 | $51.69 | 5.5M |
| 2021-07-23 | 51.35 | $51.63 | 5.8M |
| 2021-07-22 | 51.34 | $51.32 | 6.6M |
| 2021-07-21 | 51.37 | $51.25 | 13.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
70.47
2026-07-17
Close Price
$69.70
Vol: 11.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
36.26
Average
51.03
Maximum
72.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.47 | $69.70 | 11.1M |
| 2026-07-16 | 70.65 | $70.03 | 8.2M |
| 2026-07-15 | 70.79 | $70.82 | 9.7M |
| 2026-07-14 | 70.78 | $70.60 | 13.3M |
| 2026-07-13 | 70.83 | $69.76 | 9.1M |
| 2026-07-10 | 71.05 | $70.99 | 12.7M |
| 2026-07-09 | 71.05 | $70.73 | 12.6M |
| 2026-07-08 | 71.10 | $70.34 | 27.5M |
| 2026-07-07 | 71.25 | $70.78 | 8.6M |
| 2026-07-06 | 71.32 | $71.89 | 11.0M |
| 2026-07-02 | 71.17 | $70.81 | 17.6M |
| 2026-07-01 | 71.22 | $70.36 | 9.5M |
| 2026-06-30 | 71.37 | $71.25 | 24.0M |
| 2026-06-29 | 71.36 | $70.92 | 11.3M |
| 2026-06-26 | 71.42 | $70.56 | 14.4M |
| 2026-06-25 | 71.55 | $71.16 | 8.5M |
| 2026-06-24 | 71.58 | $70.28 | 9.9M |
| 2026-06-23 | 71.80 | $70.17 | 13.3M |
| 2026-06-22 | 72.07 | $72.39 | 9.4M |
| 2026-06-18 | 71.91 | $72.31 | 8.9M |
| 2026-06-17 | 71.75 | $72.00 | 20.8M |
| 2026-06-16 | 71.61 | $72.32 | 7.9M |
| 2026-06-15 | 71.38 | $72.39 | 10.7M |
| 2026-06-12 | 71.10 | $71.55 | 15.9M |
| 2026-06-11 | 70.94 | $71.31 | 16.2M |
| 2026-06-10 | 70.81 | $68.81 | 11.3M |
| 2026-06-09 | 71.18 | $69.84 | 11.9M |
| 2026-06-08 | 71.38 | $69.86 | 13.0M |
| 2026-06-05 | 71.62 | $69.17 | 14.2M |
| 2026-06-04 | 72.03 | $71.84 | 7.3M |
| 2026-06-03 | 71.93 | $71.67 | 8.2M |
| 2026-06-02 | 71.86 | $72.32 | 7.6M |
| 2026-06-01 | 71.62 | $71.87 | 10.5M |
| 2026-05-29 | 71.44 | $71.77 | 11.9M |
| 2026-05-28 | 71.24 | $71.66 | 8.4M |
| 2026-05-27 | 71.02 | $71.41 | 8.6M |
| 2026-05-26 | 70.82 | $71.78 | 8.8M |
| 2026-05-22 | 70.50 | $70.46 | 8.7M |
| 2026-05-21 | 70.41 | $70.69 | 13.5M |
| 2026-05-20 | 70.24 | $70.20 | 9.1M |
| 2026-05-19 | 70.14 | $68.99 | 11.7M |
| 2026-05-18 | 70.28 | $69.52 | 12.3M |
| 2026-05-15 | 70.33 | $69.08 | 10.0M |
| 2026-05-14 | 70.47 | $70.56 | 10.1M |
| 2026-05-13 | 70.31 | $70.63 | 10.0M |
| 2026-05-12 | 70.10 | $69.97 | 9.1M |
| 2026-05-11 | 70.00 | $70.82 | 9.8M |
| 2026-05-08 | 69.69 | $70.83 | 9.5M |
| 2026-05-07 | 69.32 | $69.67 | 14.9M |
| 2026-05-06 | 69.13 | $70.87 | 9.9M |
| 2026-05-05 | 68.66 | $68.98 | 14.9M |
| 2026-05-04 | 68.50 | $67.91 | 15.2M |
| 2026-05-01 | 68.53 | $68.72 | 12.8M |
| 2026-04-30 | 68.40 | $68.80 | 13.3M |
| 2026-04-29 | 68.22 | $67.08 | 10.7M |
| 2026-04-28 | 68.38 | $67.73 | 11.4M |
| 2026-04-27 | 68.41 | $68.07 | 8.9M |
| 2026-04-24 | 68.38 | $68.14 | 9.5M |
| 2026-04-23 | 68.32 | $67.69 | 18.9M |
| 2026-04-22 | 68.34 | $68.35 | 9.6M |
| 2026-04-21 | 68.22 | $67.82 | 11.4M |
| 2026-04-20 | 68.18 | $69.33 | 9.0M |
| 2026-04-17 | 67.81 | $69.63 | 15.1M |
| 2026-04-16 | 67.32 | $68.63 | 7.3M |
| 2026-04-15 | 66.95 | $68.70 | 8.5M |
| 2026-04-14 | 66.50 | $68.89 | 8.8M |
| 2026-04-13 | 65.94 | $68.21 | 17.9M |
| 2026-04-10 | 65.44 | $67.74 | 10.9M |
| 2026-04-09 | 64.94 | $67.55 | 12.1M |
| 2026-04-08 | 64.42 | $67.82 | 13.0M |
| 2026-04-07 | 63.75 | $65.09 | 14.7M |
| 2026-04-06 | 63.55 | $65.12 | 14.9M |
| 2026-04-02 | 63.32 | $64.64 | 16.5M |
| 2026-04-01 | 63.16 | $65.14 | 22.5M |
| 2026-03-31 | 62.87 | $64.08 | 20.6M |
| 2026-03-30 | 62.78 | $62.03 | 13.4M |
| 2026-03-27 | 63.10 | $62.05 | 23.8M |
| 2026-03-26 | 63.48 | $62.48 | 14.4M |
| 2026-03-25 | 63.84 | $63.97 | 12.0M |
| 2026-03-24 | 63.95 | $63.15 | 21.4M |
| 2026-03-23 | 64.26 | $63.66 | 30.0M |
| 2026-03-20 | 64.51 | $62.04 | 23.7M |
| 2026-03-19 | 65.15 | $64.16 | 28.8M |
| 2026-03-18 | 65.46 | $64.28 | 14.9M |
| 2026-03-17 | 65.79 | $65.41 | 16.7M |
| 2026-03-16 | 65.94 | $65.19 | 16.7M |
| 2026-03-13 | 66.17 | $63.82 | 15.0M |
| 2026-03-12 | 66.72 | $64.57 | 22.4M |
| 2026-03-11 | 67.21 | $65.86 | 15.6M |
| 2026-03-10 | 67.50 | $65.97 | 24.9M |
| 2026-03-09 | 67.82 | $65.91 | 37.1M |
| 2026-03-06 | 68.20 | $65.28 | 18.8M |
| 2026-03-05 | 68.77 | $65.79 | 22.6M |
| 2026-03-04 | 69.32 | $67.38 | 33.7M |
| 2026-03-03 | 69.62 | $66.61 | 28.3M |
| 2026-03-02 | 70.12 | $69.01 | 18.9M |
| 2026-02-27 | 70.19 | $70.24 | 30.9M |
| 2026-02-26 | 70.01 | $70.31 | 19.7M |
| 2026-02-25 | 69.77 | $70.26 | 12.2M |
| 2026-02-24 | 69.49 | $69.46 | 19.6M |
| 2026-02-23 | 69.33 | $69.18 | 13.4M |
| 2026-02-20 | 69.19 | $69.52 | 15.2M |
| 2026-02-19 | 68.96 | $68.79 | 13.3M |
| 2026-02-18 | 68.83 | $68.81 | 11.5M |
| 2026-02-17 | 68.66 | $68.58 | 19.2M |
| 2026-02-13 | 68.51 | $68.76 | 23.5M |
| 2026-02-12 | 68.29 | $68.50 | 19.9M |
| 2026-02-11 | 68.08 | $69.05 | 18.4M |
| 2026-02-10 | 67.71 | $68.54 | 16.4M |
| 2026-02-09 | 67.38 | $68.37 | 21.2M |
| 2026-02-06 | 67.03 | $67.37 | 13.8M |
| 2026-02-05 | 66.83 | $65.90 | 23.2M |
| 2026-02-04 | 66.89 | $66.80 | 27.9M |
| 2026-02-03 | 66.77 | $66.72 | 24.3M |
| 2026-02-02 | 66.64 | $66.46 | 20.5M |
| 2026-01-30 | 66.54 | $66.20 | 28.9M |
| 2026-01-29 | 66.47 | $67.07 | 31.5M |
| 2026-01-28 | 66.19 | $66.72 | 22.5M |
| 2026-01-27 | 65.94 | $67.16 | 22.8M |
| 2026-01-26 | 65.55 | $66.08 | 18.4M |
| 2026-01-23 | 65.32 | $65.78 | 22.5M |
| 2026-01-22 | 65.11 | $65.36 | 19.7M |
| 2026-01-21 | 64.95 | $65.01 | 31.4M |
| 2026-01-20 | 64.83 | $64.27 | 22.7M |
| 2026-01-16 | 64.84 | $65.14 | 18.2M |
| 2026-01-15 | 64.66 | $64.96 | 22.1M |
| 2026-01-14 | 64.49 | $64.87 | 41.2M |
| 2026-01-13 | 64.31 | $64.56 | 21.1M |
| 2026-01-12 | 64.15 | $64.92 | 16.2M |
| 2026-01-09 | 63.89 | $64.53 | 15.5M |
| 2026-01-08 | 63.66 | $63.94 | 14.9M |
| 2026-01-07 | 63.52 | $63.88 | 19.2M |
| 2026-01-06 | 63.37 | $64.14 | 22.6M |
| 2026-01-05 | 63.13 | $63.95 | 24.0M |
| 2026-01-02 | 62.89 | $63.20 | 19.5M |
| 2025-12-31 | 62.76 | $62.47 | 14.4M |
| 2025-12-30 | 62.77 | $62.79 | 13.3M |
| 2025-12-29 | 62.71 | $62.72 | 15.3M |
| 2025-12-26 | 62.65 | $62.81 | 12.0M |
| 2025-12-24 | 62.56 | $62.68 | 9.5M |
| 2025-12-23 | 62.47 | $62.54 | 27.1M |
| 2025-12-22 | 62.41 | $62.13 | 20.0M |
| 2025-12-19 | 62.41 | $61.84 | 18.3M |
| 2025-12-18 | 62.47 | $62.51 | 15.5M |
| 2025-12-17 | 62.40 | $62.02 | 16.3M |
| 2025-12-16 | 62.42 | $62.46 | 26.3M |
| 2025-12-15 | 62.34 | $62.84 | 19.7M |
| 2025-12-12 | 62.17 | $62.48 | 21.0M |
| 2025-12-11 | 62.04 | $62.80 | 17.0M |
| 2025-12-10 | 61.83 | $62.54 | 16.6M |
| 2025-12-09 | 61.63 | $61.84 | 13.7M |
| 2025-12-08 | 61.54 | $61.91 | 13.6M |
| 2025-12-05 | 61.42 | $62.04 | 15.2M |
| 2025-12-04 | 61.26 | $61.95 | 11.3M |
| 2025-12-03 | 61.09 | $61.79 | 10.0M |
| 2025-12-02 | 60.92 | $61.46 | 17.0M |
| 2025-12-01 | 60.79 | $61.26 | 10.1M |
| 2025-11-28 | 60.68 | $61.57 | 5.6M |
| 2025-11-26 | 60.50 | $61.28 | 11.0M |
| 2025-11-25 | 60.34 | $60.63 | 16.5M |
| 2025-11-24 | 60.30 | $60.06 | 24.6M |
| 2025-11-21 | 60.37 | $59.77 | 16.4M |
| 2025-11-20 | 60.51 | $58.90 | 19.2M |
| 2025-11-19 | 60.86 | $59.71 | 14.9M |
| 2025-11-18 | 61.09 | $59.91 | 21.7M |
| 2025-11-17 | 61.32 | $60.53 | 11.6M |
| 2025-11-14 | 61.46 | $61.32 | 12.0M |
| 2025-11-13 | 61.44 | $61.40 | 14.0M |
| 2025-11-12 | 61.41 | $62.13 | 11.6M |
| 2025-11-11 | 61.21 | $61.73 | 7.0M |
| 2025-11-10 | 61.07 | $61.35 | 10.1M |
| 2025-11-07 | 60.98 | $60.61 | 14.8M |
| 2025-11-06 | 61.03 | $60.42 | 14.4M |
| 2025-11-05 | 61.13 | $60.70 | 9.5M |
| 2025-11-04 | 61.18 | $60.32 | 13.7M |
| 2025-11-03 | 61.32 | $61.13 | 9.5M |
| 2025-10-31 | 61.31 | $60.98 | 10.4M |
| 2025-10-30 | 61.33 | $61.03 | 13.6M |
| 2025-10-29 | 61.33 | $61.31 | 16.8M |
| 2025-10-28 | 61.28 | $61.66 | 13.3M |
| 2025-10-27 | 61.14 | $61.67 | 16.3M |
| 2025-10-24 | 60.97 | $61.22 | 8.6M |
| 2025-10-23 | 60.86 | $61.02 | 6.9M |
| 2025-10-22 | 60.78 | $60.71 | 10.6M |
| 2025-10-21 | 60.75 | $60.69 | 8.8M |
| 2025-10-20 | 60.71 | $61.24 | 7.7M |
| 2025-10-17 | 60.55 | $60.71 | 10.4M |
| 2025-10-16 | 60.48 | $60.66 | 13.8M |
| 2025-10-15 | 60.40 | $60.40 | 11.0M |
| 2025-10-14 | 60.36 | $59.98 | 14.6M |
| 2025-10-13 | 60.40 | $59.80 | 10.5M |
| 2025-10-10 | 60.49 | $59.18 | 14.1M |
| 2025-10-09 | 60.71 | $60.32 | 12.0M |
| 2025-10-08 | 60.73 | $60.84 | 10.2M |
| 2025-10-07 | 60.64 | $60.65 | 9.9M |
| 2025-10-06 | 60.57 | $61.18 | 9.9M |
| 2025-10-03 | 60.38 | $61.06 | 10.0M |
| 2025-10-02 | 60.17 | $60.50 | 14.7M |
| 2025-10-01 | 60.05 | $60.37 | 13.8M |
| 2025-09-30 | 59.94 | $59.92 | 14.2M |
| 2025-09-29 | 59.89 | $59.71 | 12.2M |
| 2025-09-26 | 59.89 | $59.41 | 10.9M |
| 2025-09-25 | 59.94 | $59.06 | 14.6M |
| 2025-09-24 | 60.07 | $59.46 | 11.0M |
| 2025-09-23 | 60.14 | $59.88 | 14.0M |
| 2025-09-22 | 60.12 | $59.97 | 11.0M |
| 2025-09-19 | 60.08 | $59.65 | 15.4M |
| 2025-09-18 | 60.10 | $60.21 | 16.8M |
| 2025-09-17 | 60.00 | $60.02 | 12.2M |
| 2025-09-16 | 59.92 | $60.23 | 15.1M |
| 2025-09-15 | 59.77 | $60.30 | 22.3M |
| 2025-09-12 | 59.59 | $59.82 | 9.2M |
| 2025-09-11 | 59.47 | $60.07 | 11.8M |
| 2025-09-10 | 59.28 | $59.41 | 10.5M |
| 2025-09-09 | 59.20 | $59.37 | 12.0M |
| 2025-09-08 | 59.10 | $59.53 | 8.5M |
| 2025-09-05 | 58.96 | $58.96 | 12.1M |
| 2025-09-04 | 58.91 | $58.68 | 8.7M |
| 2025-09-03 | 58.90 | $58.32 | 14.5M |
| 2025-09-02 | 58.97 | $58.19 | 13.3M |
| 2025-08-29 | 59.08 | $58.71 | 14.0M |
| 2025-08-28 | 59.09 | $59.01 | 9.6M |
| 2025-08-27 | 59.03 | $58.77 | 8.3M |
| 2025-08-26 | 59.01 | $58.84 | 11.0M |
| 2025-08-25 | 58.97 | $58.82 | 11.3M |
| 2025-08-22 | 58.93 | $59.56 | 8.3M |
| 2025-08-21 | 58.72 | $58.61 | 9.9M |
| 2025-08-20 | 58.67 | $58.89 | 10.9M |
| 2025-08-19 | 58.54 | $58.74 | 13.5M |
| 2025-08-18 | 58.43 | $58.81 | 12.1M |
| 2025-08-15 | 58.28 | $58.87 | 8.0M |
| 2025-08-14 | 58.09 | $58.61 | 10.0M |
| 2025-08-13 | 57.93 | $58.71 | 8.9M |
| 2025-08-12 | 57.71 | $58.44 | 8.6M |
| 2025-08-11 | 57.51 | $57.79 | 10.0M |
| 2025-08-08 | 57.42 | $58.02 | 7.6M |
| 2025-08-07 | 57.26 | $57.75 | 10.2M |
| 2025-08-06 | 57.13 | $57.34 | 8.0M |
| 2025-08-05 | 57.06 | $56.90 | 8.9M |
| 2025-08-04 | 57.07 | $56.80 | 12.6M |
| 2025-08-01 | 57.11 | $56.02 | 14.9M |
| 2025-07-31 | 57.32 | $56.22 | 19.2M |
| 2025-07-30 | 57.51 | $56.71 | 13.3M |
| 2025-07-29 | 57.64 | $57.14 | 11.9M |
| 2025-07-28 | 57.68 | $57.16 | 11.2M |
| 2025-07-25 | 57.73 | $58.02 | 7.3M |
| 2025-07-24 | 57.60 | $58.09 | 9.1M |
| 2025-07-23 | 57.44 | $58.50 | 12.5M |
| 2025-07-22 | 57.15 | $57.28 | 12.2M |
| 2025-07-21 | 57.08 | $57.01 | 9.2M |
| 2025-07-18 | 57.05 | $56.64 | 8.0M |
| 2025-07-17 | 57.09 | $56.77 | 12.3M |
| 2025-07-16 | 57.11 | $56.64 | 15.0M |
| 2025-07-15 | 57.15 | $56.37 | 9.7M |
| 2025-07-14 | 57.25 | $56.94 | 10.1M |
| 2025-07-11 | 57.25 | $56.87 | 9.4M |
| 2025-07-10 | 57.26 | $57.35 | 8.2M |
| 2025-07-09 | 57.16 | $57.31 | 9.5M |
| 2025-07-08 | 57.05 | $56.92 | 14.5M |
| 2025-07-07 | 57.01 | $56.51 | 16.0M |
| 2025-07-03 | 57.04 | $57.22 | 7.3M |
| 2025-07-02 | 56.92 | $57.15 | 10.9M |
| 2025-07-01 | 56.79 | $56.97 | 14.6M |
| 2025-06-30 | 56.68 | $57.01 | 15.7M |
| 2025-06-27 | 56.54 | $56.83 | 11.1M |
| 2025-06-26 | 56.41 | $56.48 | 15.1M |
| 2025-06-25 | 56.32 | $55.87 | 12.8M |
| 2025-06-24 | 56.35 | $56.15 | 22.0M |
| 2025-06-23 | 56.32 | $55.42 | 26.0M |
| 2025-06-20 | 56.44 | $55.00 | 14.5M |
| 2025-06-18 | 56.66 | $55.89 | 18.7M |
| 2025-06-17 | 56.72 | $55.74 | 12.1M |
| 2025-06-16 | 56.82 | $56.45 | 13.5M |
| 2025-06-13 | 56.78 | $56.17 | 12.6M |
| 2025-06-12 | 56.78 | $56.86 | 9.6M |
| 2025-06-11 | 56.63 | $56.42 | 16.1M |
| 2025-06-10 | 56.55 | $56.43 | 10.1M |
| 2025-06-09 | 56.44 | $56.30 | 11.1M |
| 2025-06-06 | 56.34 | $56.28 | 9.9M |
| 2025-06-05 | 56.22 | $56.10 | 14.3M |
| 2025-06-04 | 56.11 | $56.10 | 12.3M |
| 2025-06-03 | 55.98 | $55.81 | 16.8M |
| 2025-06-02 | 55.88 | $56.22 | 11.5M |
| 2025-05-30 | 55.67 | $55.58 | 14.2M |
| 2025-05-29 | 55.55 | $55.51 | 11.6M |
| 2025-05-28 | 55.43 | $55.29 | 12.5M |
| 2025-05-27 | 55.32 | $55.80 | 12.6M |
| 2025-05-23 | 55.08 | $55.03 | 12.4M |
| 2025-05-22 | 54.96 | $54.84 | 12.0M |
| 2025-05-21 | 54.85 | $54.90 | 16.5M |
| 2025-05-20 | 54.71 | $55.20 | 14.5M |
| 2025-05-19 | 54.47 | $54.94 | 10.0M |
| 2025-05-16 | 54.24 | $54.50 | 10.8M |
| 2025-05-15 | 54.07 | $54.38 | 9.9M |
| 2025-05-14 | 53.88 | $53.81 | 11.8M |
| 2025-05-13 | 53.78 | $54.03 | 10.0M |
| 2025-05-12 | 53.61 | $53.94 | 12.2M |
| 2025-05-09 | 53.43 | $53.68 | 11.7M |
| 2025-05-08 | 53.26 | $53.33 | 12.9M |
| 2025-05-07 | 53.14 | $53.51 | 11.0M |
| 2025-05-06 | 52.96 | $53.70 | 17.3M |
| 2025-05-05 | 52.70 | $53.71 | 8.5M |
| 2025-05-02 | 52.39 | $53.61 | 9.9M |
| 2025-05-01 | 52.05 | $52.65 | 9.3M |
| 2025-04-30 | 51.85 | $52.87 | 11.0M |
| 2025-04-29 | 51.57 | $52.95 | 11.4M |
| 2025-04-28 | 51.23 | $52.79 | 18.1M |
| 2025-04-25 | 50.86 | $52.43 | 7.6M |
| 2025-04-24 | 50.51 | $52.31 | 8.3M |
| 2025-04-23 | 50.13 | $51.65 | 10.9M |
| 2025-04-22 | 49.83 | $51.50 | 15.4M |
| 2025-04-21 | 49.51 | $50.51 | 13.4M |
| 2025-04-17 | 49.35 | $50.75 | 9.9M |
| 2025-04-16 | 49.13 | $50.21 | 9.3M |
| 2025-04-15 | 48.98 | $50.32 | 9.0M |
| 2025-04-14 | 48.78 | $49.98 | 10.0M |
| 2025-04-11 | 48.64 | $49.41 | 17.1M |
| 2025-04-10 | 48.60 | $48.09 | 27.6M |
| 2025-04-09 | 48.83 | $49.06 | 33.6M |
| 2025-04-08 | 48.91 | $45.65 | 36.1M |
| 2025-04-07 | 49.72 | $45.89 | 51.9M |
| 2025-04-04 | 50.61 | $46.91 | 36.6M |
| 2025-04-03 | 51.44 | $50.08 | 17.0M |
| 2025-04-02 | 51.73 | $51.15 | 11.7M |
| 2025-04-01 | 51.84 | $51.01 | 13.2M |
| 2025-03-31 | 52.00 | $50.83 | 18.0M |
| 2025-03-28 | 52.23 | $51.24 | 12.0M |
| 2025-03-27 | 52.39 | $51.83 | 11.1M |
| 2025-03-26 | 52.46 | $51.77 | 15.0M |
| 2025-03-25 | 52.56 | $52.40 | 10.2M |
| 2025-03-24 | 52.52 | $52.12 | 10.2M |
| 2025-03-21 | 52.55 | $52.05 | 8.2M |
| 2025-03-20 | 52.58 | $52.58 | 8.1M |
| 2025-03-19 | 52.51 | $52.99 | 13.4M |
| 2025-03-18 | 52.33 | $52.75 | 11.0M |
| 2025-03-17 | 52.17 | $52.82 | 16.0M |
| 2025-03-14 | 51.97 | $52.20 | 14.1M |
| 2025-03-13 | 51.86 | $51.22 | 13.3M |
| 2025-03-12 | 51.95 | $51.61 | 12.7M |
| 2025-03-11 | 51.95 | $51.23 | 16.6M |
| 2025-03-10 | 52.04 | $51.37 | 14.2M |
| 2025-03-07 | 52.11 | $52.58 | 12.7M |
| 2025-03-06 | 51.93 | $52.03 | 21.1M |
| 2025-03-05 | 51.83 | $52.52 | 18.7M |
| 2025-03-04 | 51.61 | $51.31 | 14.5M |
| 2025-03-03 | 51.61 | $51.45 | 13.7M |
| 2025-02-28 | 51.57 | $51.07 | 13.0M |
| 2025-02-27 | 51.60 | $51.03 | 12.3M |
| 2025-02-26 | 51.64 | $51.64 | 13.5M |
| 2025-02-25 | 51.56 | $51.56 | 10.3M |
| 2025-02-24 | 51.47 | $51.19 | 12.4M |
| 2025-02-21 | 51.45 | $51.24 | 8.4M |
| 2025-02-20 | 51.41 | $51.61 | 7.0M |
| 2025-02-19 | 51.28 | $51.41 | 7.7M |
| 2025-02-18 | 51.16 | $51.86 | 10.3M |
| 2025-02-14 | 50.93 | $51.51 | 8.3M |
| 2025-02-13 | 50.73 | $51.49 | 10.1M |
| 2025-02-12 | 50.49 | $50.83 | 10.3M |
| 2025-02-11 | 50.36 | $50.73 | 7.7M |
| 2025-02-10 | 50.22 | $50.53 | 7.2M |
| 2025-02-07 | 50.10 | $50.21 | 13.4M |
| 2025-02-06 | 50.03 | $50.61 | 10.0M |
| 2025-02-05 | 49.85 | $50.40 | 11.8M |
| 2025-02-04 | 49.70 | $49.92 | 8.4M |
| 2025-02-03 | 49.61 | $49.32 | 14.5M |
| 2025-01-31 | 49.64 | $49.94 | 14.2M |
| 2025-01-30 | 49.53 | $50.42 | 12.2M |
| 2025-01-29 | 49.31 | $49.88 | 9.5M |
| 2025-01-28 | 49.16 | $49.88 | 8.9M |
| 2025-01-27 | 48.99 | $49.93 | 17.8M |
| 2025-01-24 | 48.78 | $50.02 | 8.0M |
| 2025-01-23 | 48.52 | $49.74 | 9.5M |
| 2025-01-22 | 48.28 | $49.40 | 7.3M |
| 2025-01-21 | 48.07 | $49.51 | 17.2M |
| 2025-01-17 | 47.81 | $48.57 | 8.9M |
| 2025-01-16 | 47.70 | $48.33 | 20.5M |
| 2025-01-15 | 47.63 | $48.17 | 9.2M |
| 2025-01-14 | 47.59 | $47.58 | 16.6M |
| 2025-01-13 | 47.66 | $47.40 | 13.7M |
| 2025-01-10 | 47.79 | $47.53 | 14.6M |
| 2025-01-08 | 47.92 | $48.25 | 10.3M |
| 2025-01-07 | 47.92 | $48.31 | 11.7M |
| 2025-01-06 | 47.92 | $48.47 | 11.9M |
| 2025-01-03 | 47.88 | $48.00 | 13.6M |
| 2025-01-02 | 47.93 | $47.72 | 13.7M |
| 2024-12-31 | 48.07 | $47.82 | 14.8M |
| 2024-12-30 | 48.20 | $47.81 | 17.4M |
| 2024-12-27 | 48.36 | $48.11 | 22.4M |
| 2024-12-26 | 48.49 | $48.23 | 15.3M |
| 2024-12-24 | 48.62 | $48.04 | 12.5M |
| 2024-12-23 | 48.81 | $47.85 | 23.2M |
| 2024-12-20 | 49.08 | $47.57 | 21.0M |
| 2024-12-19 | 49.45 | $48.30 | 21.5M |
| 2024-12-18 | 49.73 | $48.42 | 12.1M |
| 2024-12-17 | 50.03 | $49.65 | 11.8M |
| 2024-12-16 | 50.12 | $49.77 | 27.0M |
| 2024-12-13 | 50.19 | $49.98 | 10.5M |
| 2024-12-12 | 50.24 | $50.11 | 10.2M |
| 2024-12-11 | 50.27 | $50.60 | 10.4M |
| 2024-12-10 | 50.20 | $50.24 | 8.8M |
| 2024-12-09 | 50.19 | $50.61 | 8.7M |
| 2024-12-06 | 50.10 | $50.73 | 6.8M |
| 2024-12-05 | 49.97 | $50.80 | 9.6M |
| 2024-12-04 | 49.81 | $50.57 | 8.9M |
| 2024-12-03 | 49.68 | $50.56 | 10.5M |
| 2024-12-02 | 49.52 | $50.35 | 9.3M |
| 2024-11-29 | 49.39 | $50.30 | 5.5M |
| 2024-11-27 | 49.24 | $49.70 | 8.2M |
| 2024-11-26 | 49.21 | $49.44 | 8.3M |
| 2024-11-25 | 49.22 | $49.74 | 9.1M |
| 2024-11-22 | 49.18 | $49.50 | 8.2M |
| 2024-11-21 | 49.19 | $49.28 | 12.3M |
| 2024-11-20 | 49.25 | $49.16 | 9.0M |
| 2024-11-19 | 49.34 | $49.30 | 10.5M |
| 2024-11-18 | 49.43 | $49.36 | 12.1M |
| 2024-11-15 | 49.52 | $49.03 | 11.0M |
| 2024-11-14 | 49.70 | $49.17 | 11.5M |
| 2024-11-13 | 49.88 | $49.13 | 11.3M |
| 2024-11-12 | 50.10 | $49.41 | 20.2M |
| 2024-11-11 | 50.30 | $50.23 | 7.4M |
| 2024-11-08 | 50.36 | $50.25 | 9.2M |
| 2024-11-07 | 50.43 | $50.92 | 12.7M |
| 2024-11-06 | 50.38 | $50.16 | 9.1M |
| 2024-11-05 | 50.48 | $50.81 | 9.3M |
| 2024-11-04 | 50.45 | $50.28 | 11.8M |
| 2024-11-01 | 50.55 | $50.21 | 8.7M |
| 2024-10-31 | 50.67 | $50.10 | 11.7M |
| 2024-10-30 | 50.83 | $50.46 | 6.9M |
| 2024-10-29 | 50.95 | $50.71 | 10.6M |
| 2024-10-28 | 51.04 | $50.88 | 6.1M |
| 2024-10-25 | 51.11 | $50.51 | 6.5M |
| 2024-10-24 | 51.27 | $50.67 | 10.1M |
| 2024-10-23 | 51.42 | $50.49 | 6.0M |
| 2024-10-22 | 51.64 | $50.98 | 7.4M |
| 2024-10-21 | 51.79 | $51.24 | 5.4M |
| 2024-10-18 | 51.91 | $51.83 | 6.6M |
| 2024-10-17 | 51.92 | $51.54 | 7.4M |
| 2024-10-16 | 51.99 | $51.56 | 7.8M |
| 2024-10-15 | 52.07 | $51.36 | 9.9M |
| 2024-10-14 | 52.21 | $52.10 | 5.6M |
| 2024-10-11 | 52.21 | $51.99 | 6.4M |
| 2024-10-10 | 52.23 | $51.73 | 9.8M |
| 2024-10-09 | 52.31 | $51.82 | 7.4M |
| 2024-10-08 | 52.39 | $51.80 | 7.3M |
| 2024-10-07 | 52.47 | $51.88 | 9.0M |
| 2024-10-04 | 52.55 | $52.17 | 7.7M |
| 2024-10-03 | 52.59 | $51.86 | 10.9M |
| 2024-10-02 | 52.68 | $52.35 | 18.0M |
| 2024-10-01 | 52.69 | $52.44 | 9.5M |
| 2024-09-30 | 52.68 | $52.81 | 8.3M |
| 2024-09-27 | 52.58 | $52.98 | 7.4M |
| 2024-09-26 | 52.43 | $53.31 | 7.7M |
| 2024-09-25 | 52.19 | $52.15 | 7.7M |
| 2024-09-24 | 52.14 | $52.48 | 6.9M |
| 2024-09-23 | 52.02 | $52.16 | 8.0M |
| 2024-09-20 | 51.94 | $51.95 | 5.8M |
| 2024-09-19 | 51.89 | $52.57 | 6.0M |
| 2024-09-18 | 51.69 | $51.58 | 8.5M |
| 2024-09-17 | 51.68 | $51.76 | 8.0M |
| 2024-09-16 | 51.62 | $52.01 | 7.2M |
| 2024-09-13 | 51.50 | $51.60 | 4.8M |
| 2024-09-12 | 51.44 | $51.46 | 6.5M |
| 2024-09-11 | 51.40 | $51.00 | 8.0M |
| 2024-09-10 | 51.45 | $50.71 | 6.4M |
| 2024-09-09 | 51.56 | $50.91 | 6.1M |
| 2024-09-06 | 51.65 | $50.37 | 8.9M |
| 2024-09-05 | 51.87 | $51.33 | 9.9M |
| 2024-09-04 | 51.91 | $51.32 | 9.5M |
| 2024-09-03 | 51.96 | $51.48 | 9.8M |
| 2024-08-30 | 51.98 | $52.39 | 5.1M |
| 2024-08-29 | 51.81 | $52.22 | 6.4M |
| 2024-08-28 | 51.64 | $52.08 | 5.7M |
| 2024-08-27 | 51.47 | $52.34 | 5.5M |
| 2024-08-26 | 51.21 | $52.14 | 5.2M |
| 2024-08-23 | 50.96 | $52.35 | 5.9M |
| 2024-08-22 | 50.61 | $51.36 | 6.0M |
| 2024-08-21 | 50.41 | $51.72 | 5.3M |
| 2024-08-20 | 50.11 | $51.27 | 4.8M |
| 2024-08-19 | 49.85 | $51.41 | 5.2M |
| 2024-08-16 | 49.52 | $50.82 | 5.7M |
| 2024-08-15 | 49.26 | $50.52 | 5.5M |
| 2024-08-14 | 49.03 | $49.91 | 5.4M |
| 2024-08-13 | 48.88 | $49.72 | 5.8M |
| 2024-08-12 | 48.76 | $48.92 | 5.2M |
| 2024-08-09 | 48.79 | $48.90 | 6.4M |
| 2024-08-08 | 48.83 | $48.73 | 8.1M |
| 2024-08-07 | 48.92 | $47.91 | 8.2M |
| 2024-08-06 | 49.20 | $47.68 | 13.9M |
| 2024-08-05 | 49.57 | $47.60 | 22.5M |
| 2024-08-02 | 50.02 | $48.74 | 13.3M |
| 2024-08-01 | 50.30 | $49.61 | 8.7M |
| 2024-07-31 | 50.45 | $50.91 | 7.6M |
| 2024-07-30 | 50.35 | $50.17 | 8.4M |
| 2024-07-29 | 50.38 | $50.06 | 9.6M |
| 2024-07-26 | 50.45 | $50.26 | 6.0M |
| 2024-07-25 | 50.48 | $49.61 | 8.8M |
| 2024-07-24 | 50.65 | $49.92 | 6.9M |
| 2024-07-23 | 50.78 | $50.55 | 5.5M |
| 2024-07-22 | 50.81 | $50.81 | 7.5M |
| 2024-07-19 | 50.77 | $50.32 | 10.5M |
| 2024-07-18 | 50.84 | $50.62 | 7.0M |
| 2024-07-17 | 50.85 | $51.12 | 7.8M |
| 2024-07-16 | 50.76 | $51.41 | 6.1M |
| 2024-07-15 | 50.58 | $51.11 | 6.5M |
| 2024-07-12 | 50.45 | $51.50 | 6.8M |
| 2024-07-11 | 50.20 | $50.99 | 7.6M |
| 2024-07-10 | 50.03 | $50.79 | 8.2M |
| 2024-07-09 | 49.86 | $50.09 | 17.5M |
| 2024-07-08 | 49.82 | $50.26 | 8.2M |
| 2024-07-05 | 49.74 | $50.48 | 7.3M |
| 2024-07-03 | 49.60 | $50.16 | 7.2M |
| 2024-07-02 | 49.51 | $49.57 | 10.1M |
| 2024-07-01 | 49.52 | $49.46 | 10.8M |
| 2024-06-28 | 49.57 | $49.42 | 9.4M |
| 2024-06-27 | 49.63 | $49.38 | 8.6M |
| 2024-06-26 | 49.71 | $49.26 | 8.6M |
| 2024-06-25 | 49.82 | $49.59 | 9.2M |
| 2024-06-24 | 49.89 | $49.52 | 7.9M |
| 2024-06-21 | 49.99 | $49.09 | 7.1M |
| 2024-06-20 | 50.19 | $49.88 | 8.7M |
| 2024-06-18 | 50.26 | $49.88 | 11.8M |
| 2024-06-17 | 50.34 | $49.68 | 8.5M |
| 2024-06-14 | 50.47 | $49.50 | 8.7M |
| 2024-06-13 | 50.67 | $49.95 | 5.7M |
| 2024-06-12 | 50.80 | $50.66 | 8.4M |
| 2024-06-11 | 50.79 | $50.05 | 13.4M |
| 2024-06-10 | 50.92 | $50.62 | 6.4M |
| 2024-06-07 | 50.94 | $50.55 | 6.7M |
| 2024-06-06 | 50.98 | $51.18 | 5.8M |
| 2024-06-05 | 50.89 | $51.05 | 7.6M |
| 2024-06-04 | 50.81 | $50.70 | 8.3M |
| 2024-06-03 | 50.79 | $50.85 | 9.1M |
| 2024-05-31 | 50.73 | $50.72 | 10.5M |
| 2024-05-30 | 50.69 | $50.28 | 9.0M |
| 2024-05-29 | 50.73 | $49.83 | 7.9M |
| 2024-05-28 | 50.87 | $50.70 | 7.9M |
| 2024-05-24 | 50.84 | $50.69 | 7.1M |
| 2024-05-23 | 50.81 | $50.28 | 12.7M |
| 2024-05-22 | 50.86 | $50.56 | 7.3M |
| 2024-05-21 | 50.86 | $51.04 | 6.9M |
| 2024-05-20 | 50.75 | $51.12 | 5.7M |
| 2024-05-17 | 50.60 | $51.10 | 7.3M |
| 2024-05-16 | 50.43 | $50.92 | 7.4M |
| 2024-05-15 | 50.27 | $51.21 | 8.0M |
| 2024-05-14 | 50.01 | $50.70 | 9.7M |
| 2024-05-13 | 49.82 | $50.35 | 6.6M |
| 2024-05-10 | 49.68 | $50.36 | 8.8M |
| 2024-05-09 | 49.50 | $50.34 | 7.1M |
| 2024-05-08 | 49.30 | $49.97 | 6.5M |
| 2024-05-07 | 49.15 | $50.02 | 7.9M |
| 2024-05-06 | 48.96 | $49.95 | 8.7M |
| 2024-05-03 | 48.75 | $49.56 | 11.9M |
| 2024-05-02 | 48.59 | $49.11 | 18.1M |
| 2024-05-01 | 48.51 | $48.40 | 12.3M |
| 2024-04-30 | 48.56 | $48.46 | 10.1M |
| 2024-04-29 | 48.61 | $49.15 | 8.2M |
| 2024-04-26 | 48.52 | $48.88 | 9.2M |
| 2024-04-25 | 48.48 | $48.52 | 8.4M |
| 2024-04-24 | 48.50 | $48.73 | 7.2M |
| 2024-04-23 | 48.49 | $48.87 | 8.0M |
| 2024-04-22 | 48.45 | $48.38 | 9.4M |
| 2024-04-19 | 48.51 | $47.86 | 13.9M |
| 2024-04-18 | 48.69 | $47.83 | 13.9M |
| 2024-04-17 | 48.91 | $47.88 | 12.2M |
| 2024-04-16 | 49.15 | $47.85 | 16.5M |
| 2024-04-15 | 49.44 | $48.36 | 20.1M |
| 2024-04-12 | 49.66 | $48.53 | 14.2M |
| 2024-04-11 | 49.89 | $49.39 | 13.0M |
| 2024-04-10 | 49.97 | $49.21 | 14.3M |
| 2024-04-09 | 50.10 | $49.96 | 9.1M |
| 2024-04-08 | 50.09 | $49.95 | 14.1M |
| 2024-04-05 | 50.08 | $49.71 | 13.2M |
| 2024-04-04 | 50.12 | $49.53 | 17.5M |
| 2024-04-03 | 50.20 | $49.93 | 17.9M |
| 2024-04-02 | 50.20 | $49.66 | 15.6M |
| 2024-04-01 | 50.26 | $49.97 | 10.0M |
| 2024-03-28 | 50.26 | $50.17 | 8.3M |
| 2024-03-27 | 50.22 | $50.27 | 7.2M |
| 2024-03-26 | 50.14 | $49.94 | 12.5M |
| 2024-03-25 | 50.12 | $49.87 | 7.9M |
| 2024-03-22 | 50.11 | $49.94 | 9.3M |
| 2024-03-21 | 50.07 | $50.11 | 9.0M |
| 2024-03-20 | 49.99 | $50.08 | 15.2M |
| 2024-03-19 | 49.90 | $49.54 | 10.4M |
| 2024-03-18 | 49.91 | $49.46 | 12.1M |
| 2024-03-15 | 49.93 | $49.45 | 13.8M |
| 2024-03-14 | 49.95 | $49.78 | 12.4M |
| 2024-03-13 | 49.90 | $50.11 | 8.7M |
| 2024-03-12 | 49.77 | $50.10 | 8.3M |
| 2024-03-11 | 49.62 | $49.72 | 7.6M |
| 2024-03-08 | 49.52 | $49.97 | 10.5M |
| 2024-03-07 | 49.34 | $50.11 | 15.5M |
| 2024-03-06 | 49.11 | $49.54 | 13.3M |
| 2024-03-05 | 48.95 | $48.95 | 13.6M |
| 2024-03-04 | 48.89 | $49.07 | 9.8M |
| 2024-03-01 | 48.79 | $49.20 | 11.2M |
| 2024-02-29 | 48.64 | $48.68 | 17.6M |
| 2024-02-28 | 48.58 | $48.57 | 7.4M |
| 2024-02-27 | 48.53 | $48.83 | 8.6M |
| 2024-02-26 | 48.41 | $48.74 | 9.5M |
| 2024-02-23 | 48.29 | $48.85 | 7.7M |
| 2024-02-22 | 48.13 | $48.77 | 17.0M |
| 2024-02-21 | 47.95 | $48.26 | 10.1M |
| 2024-02-20 | 47.85 | $48.23 | 9.3M |
| 2024-02-16 | 47.74 | $48.06 | 9.9M |
| 2024-02-15 | 47.65 | $48.02 | 10.0M |
| 2024-02-14 | 47.55 | $47.49 | 10.5M |
| 2024-02-13 | 47.54 | $46.91 | 20.0M |
| 2024-02-12 | 47.65 | $47.76 | 8.6M |
| 2024-02-09 | 47.60 | $47.64 | 11.3M |
| 2024-02-08 | 47.57 | $47.47 | 10.0M |
| 2024-02-07 | 47.56 | $47.55 | 8.8M |
| 2024-02-06 | 47.54 | $47.52 | 12.1M |
| 2024-02-05 | 47.52 | $47.23 | 13.4M |
| 2024-02-02 | 47.55 | $47.54 | 11.6M |
| 2024-02-01 | 47.53 | $47.88 | 12.8M |
| 2024-01-31 | 47.42 | $47.38 | 14.5M |
| 2024-01-30 | 47.41 | $47.65 | 8.2M |
| 2024-01-29 | 47.33 | $47.71 | 9.6M |
| 2024-01-26 | 47.23 | $47.43 | 8.7M |
| 2024-01-25 | 47.16 | $47.23 | 13.9M |
| 2024-01-24 | 47.13 | $47.11 | 11.6M |
| 2024-01-23 | 47.12 | $46.82 | 8.1M |
| 2024-01-22 | 47.17 | $46.90 | 11.6M |
| 2024-01-19 | 47.21 | $46.78 | 9.9M |
| 2024-01-18 | 47.27 | $46.63 | 9.2M |
| 2024-01-17 | 47.38 | $46.21 | 10.4M |
| 2024-01-16 | 47.59 | $46.72 | 14.5M |
| 2024-01-12 | 47.73 | $47.57 | 7.1M |
| 2024-01-11 | 47.70 | $47.40 | 12.6M |
| 2024-01-10 | 47.71 | $47.45 | 10.5M |
| 2024-01-09 | 47.70 | $47.19 | 13.2M |
| 2024-01-08 | 47.74 | $47.62 | 8.2M |
| 2024-01-05 | 47.70 | $47.13 | 10.0M |
| 2024-01-04 | 47.75 | $47.10 | 14.9M |
| 2024-01-03 | 47.80 | $46.99 | 12.6M |
| 2024-01-02 | 47.89 | $47.37 | 17.1M |
| 2023-12-29 | 47.90 | $47.90 | 10.5M |
| 2023-12-28 | 47.80 | $47.91 | 11.9M |
| 2023-12-27 | 47.68 | $47.99 | 9.9M |
| 2023-12-26 | 47.51 | $47.72 | 7.3M |
| 2023-12-22 | 47.37 | $47.51 | 12.0M |
| 2023-12-21 | 47.25 | $47.40 | 13.3M |
| 2023-12-20 | 47.13 | $46.61 | 15.8M |
| 2023-12-19 | 47.15 | $47.10 | 9.3M |
| 2023-12-18 | 47.06 | $46.65 | 10.4M |
| 2023-12-15 | 47.05 | $47.10 | 18.2M |
| 2023-12-14 | 46.94 | $47.59 | 16.9M |
| 2023-12-13 | 46.70 | $47.18 | 12.1M |
| 2023-12-12 | 46.50 | $46.43 | 11.2M |
| 2023-12-11 | 46.43 | $46.42 | 13.9M |
| 2023-12-08 | 46.34 | $46.29 | 9.5M |
| 2023-12-07 | 46.26 | $46.18 | 17.3M |
| 2023-12-06 | 46.19 | $45.96 | 9.5M |
| 2023-12-05 | 46.15 | $45.87 | 9.4M |
| 2023-12-04 | 46.11 | $46.02 | 10.8M |
| 2023-12-01 | 46.04 | $46.43 | 14.0M |
| 2023-11-30 | 45.86 | $45.96 | 9.6M |
| 2023-11-29 | 45.74 | $45.98 | 9.9M |
| 2023-11-28 | 45.60 | $45.87 | 8.9M |
| 2023-11-27 | 45.45 | $45.79 | 10.5M |
| 2023-11-24 | 45.30 | $45.91 | 4.6M |
| 2023-11-22 | 45.08 | $45.61 | 9.0M |
| 2023-11-21 | 44.90 | $45.52 | 7.2M |
| 2023-11-20 | 44.70 | $45.70 | 9.6M |
| 2023-11-17 | 44.42 | $45.50 | 6.9M |
| 2023-11-16 | 44.14 | $44.94 | 9.4M |
| 2023-11-15 | 43.94 | $45.04 | 17.3M |
| 2023-11-14 | 43.67 | $45.08 | 13.5M |
| 2023-11-13 | 43.36 | $43.89 | 7.9M |
| 2023-11-10 | 43.24 | $43.83 | 7.5M |
| 2023-11-09 | 43.12 | $43.60 | 12.7M |
| 2023-11-08 | 43.03 | $43.62 | 11.0M |
| 2023-11-07 | 42.92 | $43.72 | 10.4M |
| 2023-11-06 | 42.77 | $44.05 | 10.8M |
| 2023-11-03 | 42.53 | $44.19 | 12.3M |
| 2023-11-02 | 42.23 | $43.63 | 11.6M |
| 2023-11-01 | 42.00 | $42.67 | 13.9M |
| 2023-10-31 | 41.93 | $42.24 | 13.7M |
| 2023-10-30 | 41.95 | $42.15 | 14.9M |
| 2023-10-27 | 42.00 | $41.58 | 13.8M |
| 2023-10-26 | 42.18 | $41.71 | 16.8M |
| 2023-10-25 | 42.36 | $42.02 | 12.7M |
| 2023-10-24 | 42.52 | $42.39 | 9.5M |
| 2023-10-23 | 42.62 | $42.18 | 14.6M |
| 2023-10-20 | 42.79 | $42.16 | 12.9M |
| 2023-10-19 | 43.00 | $42.56 | 17.8M |
| 2023-10-18 | 43.15 | $42.91 | 10.3M |
| 2023-10-17 | 43.26 | $43.65 | 15.1M |
| 2023-10-16 | 43.24 | $43.64 | 12.3M |
| 2023-10-13 | 43.21 | $43.30 | 10.9M |
| 2023-10-12 | 43.26 | $43.69 | 9.7M |
| 2023-10-11 | 43.24 | $44.07 | 8.2M |
| 2023-10-10 | 43.13 | $43.88 | 14.4M |
| 2023-10-09 | 43.05 | $43.33 | 9.1M |
| 2023-10-06 | 43.08 | $43.36 | 11.8M |
| 2023-10-05 | 43.12 | $42.91 | 12.6M |
| 2023-10-04 | 43.26 | $42.52 | 14.1M |
| 2023-10-03 | 43.50 | $42.50 | 16.2M |
| 2023-10-02 | 43.80 | $43.04 | 16.2M |
| 2023-09-29 | 44.03 | $43.72 | 16.0M |
| 2023-09-28 | 44.16 | $43.86 | 13.6M |
| 2023-09-27 | 44.29 | $43.50 | 12.4M |
| 2023-09-26 | 44.51 | $43.60 | 13.5M |
| 2023-09-25 | 44.76 | $44.23 | 11.7M |
| 2023-09-22 | 44.91 | $44.40 | 11.7M |
| 2023-09-21 | 45.05 | $44.35 | 11.6M |
| 2023-09-20 | 45.22 | $45.10 | 11.0M |
| 2023-09-19 | 45.26 | $45.25 | 9.2M |
| 2023-09-18 | 45.29 | $45.24 | 7.5M |
| 2023-09-15 | 45.31 | $45.72 | 10.0M |
| 2023-09-14 | 45.25 | $45.82 | 7.7M |
| 2023-09-13 | 45.15 | $45.21 | 6.7M |
| 2023-09-12 | 45.17 | $45.30 | 8.4M |
| 2023-09-11 | 45.17 | $45.50 | 6.1M |
| 2023-09-08 | 45.13 | $44.99 | 9.0M |
| 2023-09-07 | 45.19 | $45.05 | 10.3M |
| 2023-09-06 | 45.25 | $45.23 | 9.0M |
| 2023-09-05 | 45.29 | $45.41 | 9.6M |
| 2023-09-01 | 45.30 | $45.82 | 8.3M |
| 2023-08-31 | 45.22 | $45.75 | 9.1M |
| 2023-08-30 | 45.15 | $45.90 | 11.0M |
| 2023-08-29 | 45.03 | $45.91 | 8.9M |
| 2023-08-28 | 44.90 | $45.33 | 7.8M |
| 2023-08-25 | 44.87 | $44.86 | 10.7M |
| 2023-08-24 | 44.94 | $44.58 | 10.0M |
| 2023-08-23 | 45.09 | $45.15 | 10.2M |
| 2023-08-22 | 45.14 | $44.67 | 10.3M |
| 2023-08-21 | 45.30 | $44.77 | 10.9M |
| 2023-08-18 | 45.47 | $44.63 | 11.6M |
| 2023-08-17 | 45.70 | $44.63 | 11.0M |
| 2023-08-16 | 45.96 | $44.93 | 8.5M |
| 2023-08-15 | 46.21 | $45.29 | 7.8M |
| 2023-08-14 | 46.43 | $45.93 | 7.1M |
| 2023-08-11 | 46.54 | $46.12 | 7.6M |
| 2023-08-10 | 46.64 | $46.38 | 8.8M |
| 2023-08-09 | 46.69 | $46.24 | 8.7M |
| 2023-08-08 | 46.78 | $46.20 | 9.4M |
| 2023-08-07 | 46.89 | $46.55 | 8.3M |
| 2023-08-04 | 46.95 | $46.18 | 9.9M |
| 2023-08-03 | 47.10 | $46.05 | 15.0M |
| 2023-08-02 | 47.29 | $46.19 | 15.4M |
| 2023-08-01 | 47.48 | $47.10 | 8.3M |
| 2023-07-31 | 47.51 | $47.63 | 7.7M |
| 2023-07-28 | 47.44 | $47.63 | 7.8M |
| 2023-07-27 | 47.34 | $47.24 | 8.1M |
| 2023-07-26 | 47.31 | $47.44 | 11.7M |
| 2023-07-25 | 47.23 | $47.38 | 5.7M |
| 2023-07-24 | 47.15 | $47.24 | 6.2M |
| 2023-07-21 | 47.08 | $47.29 | 10.5M |
| 2023-07-20 | 46.99 | $47.23 | 12.2M |
| 2023-07-19 | 46.89 | $47.51 | 7.5M |
| 2023-07-18 | 46.72 | $47.52 | 6.5M |
| 2023-07-17 | 46.51 | $47.18 | 6.8M |
| 2023-07-14 | 46.34 | $47.20 | 7.3M |
| 2023-07-13 | 46.14 | $47.49 | 7.3M |
| 2023-07-12 | 45.85 | $46.77 | 10.4M |
| 2023-07-11 | 45.66 | $45.89 | 7.1M |
| 2023-07-10 | 45.62 | $45.45 | 7.8M |
| 2023-07-07 | 45.68 | $45.33 | 8.9M |
| 2023-07-06 | 45.76 | $44.95 | 9.0M |
| 2023-07-05 | 45.95 | $45.76 | 12.6M |
| 2023-07-03 | 45.99 | $46.26 | 6.4M |
| 2023-06-30 | 45.93 | $46.18 | 8.1M |
| 2023-06-29 | 45.88 | $45.64 | 6.6M |
| 2023-06-28 | 45.94 | $45.70 | 7.3M |
| 2023-06-27 | 45.99 | $45.69 | 7.9M |
| 2023-06-26 | 46.06 | $45.32 | 9.8M |
| 2023-06-23 | 46.21 | $45.18 | 9.8M |
| 2023-06-22 | 46.42 | $45.92 | 10.2M |
| 2023-06-21 | 46.50 | $46.20 | 10.6M |
| 2023-06-20 | 46.54 | $46.13 | 9.2M |
| 2023-06-16 | 46.59 | $47.19 | 14.0M |
| 2023-06-15 | 46.43 | $47.33 | 10.4M |
| 2023-06-14 | 46.21 | $46.89 | 7.8M |
| 2023-06-13 | 46.05 | $46.77 | 7.9M |
| 2023-06-12 | 45.88 | $46.32 | 8.1M |
| 2023-06-09 | 45.79 | $46.11 | 7.0M |
| 2023-06-08 | 45.72 | $46.13 | 7.1M |
| 2023-06-07 | 45.64 | $45.66 | 10.5M |
| 2023-06-06 | 45.64 | $46.10 | 6.7M |
| 2023-06-05 | 45.56 | $45.70 | 12.7M |
| 2023-06-02 | 45.54 | $45.99 | 8.8M |
| 2023-06-01 | 45.46 | $45.32 | 11.8M |
| 2023-05-31 | 45.51 | $44.63 | 12.6M |
| 2023-05-30 | 45.72 | $45.07 | 8.6M |
| 2023-05-26 | 45.87 | $45.46 | 7.9M |
| 2023-05-25 | 45.96 | $45.04 | 11.8M |
| 2023-05-24 | 46.15 | $45.14 | 10.9M |
| 2023-05-23 | 46.35 | $45.79 | 8.7M |
| 2023-05-22 | 46.44 | $46.44 | 9.1M |
| 2023-05-19 | 46.41 | $46.40 | 7.7M |
| 2023-05-18 | 46.38 | $46.12 | 10.3M |
| 2023-05-17 | 46.41 | $46.21 | 8.3M |
| 2023-05-16 | 46.42 | $45.97 | 7.1M |
| 2023-05-15 | 46.48 | $46.45 | 7.9M |
| 2023-05-12 | 46.45 | $46.05 | 7.7M |
| 2023-05-11 | 46.49 | $46.15 | 10.1M |
| 2023-05-10 | 46.52 | $46.36 | 14.5M |
| 2023-05-09 | 46.51 | $46.43 | 8.3M |
| 2023-05-08 | 46.47 | $46.61 | 5.6M |
| 2023-05-05 | 46.39 | $46.59 | 6.8M |
| 2023-05-04 | 46.30 | $45.85 | 10.4M |
| 2023-05-03 | 46.35 | $45.92 | 10.3M |
| 2023-05-02 | 46.39 | $45.83 | 8.9M |
| 2023-05-01 | 46.45 | $46.32 | 10.2M |
| 2023-04-28 | 46.41 | $46.36 | 8.6M |
| 2023-04-27 | 46.36 | $46.35 | 6.7M |
| 2023-04-26 | 46.29 | $45.77 | 9.8M |
| 2023-04-25 | 46.34 | $45.76 | 9.8M |
| 2023-04-24 | 46.39 | $46.49 | 8.2M |
| 2023-04-21 | 46.29 | $46.40 | 9.0M |
| 2023-04-20 | 46.19 | $46.25 | 12.8M |
| 2023-04-19 | 46.10 | $46.23 | 8.4M |
| 2023-04-18 | 46.00 | $46.41 | 8.0M |
| 2023-04-17 | 45.85 | $46.23 | 10.8M |
| 2023-04-14 | 45.70 | $46.27 | 7.9M |
| 2023-04-13 | 45.51 | $46.50 | 14.7M |
| 2023-04-12 | 45.25 | $45.83 | 7.3M |
| 2023-04-11 | 45.08 | $45.57 | 7.6M |
| 2023-04-10 | 44.93 | $45.37 | 8.3M |
| 2023-04-06 | 44.81 | $45.33 | 9.6M |
| 2023-04-05 | 44.67 | $45.18 | 8.0M |
| 2023-04-04 | 44.54 | $45.53 | 7.9M |
| 2023-04-03 | 44.31 | $45.54 | 9.2M |
| 2023-03-31 | 44.04 | $45.17 | 9.6M |
| 2023-03-30 | 43.81 | $44.96 | 7.2M |
| 2023-03-29 | 43.59 | $44.41 | 10.7M |
| 2023-03-28 | 43.44 | $43.91 | 7.7M |
| 2023-03-27 | 43.39 | $43.85 | 24.3M |
| 2023-03-24 | 43.33 | $43.47 | 10.3M |
| 2023-03-23 | 43.36 | $43.62 | 11.5M |
| 2023-03-22 | 43.35 | $43.59 | 8.5M |
| 2023-03-21 | 43.36 | $43.76 | 6.7M |
| 2023-03-20 | 43.33 | $43.20 | 8.8M |
| 2023-03-17 | 43.42 | $42.71 | 9.9M |
| 2023-03-16 | 43.64 | $43.21 | 17.5M |
| 2023-03-15 | 43.78 | $42.55 | 19.9M |
| 2023-03-14 | 44.08 | $43.86 | 10.3M |
| 2023-03-13 | 44.17 | $43.35 | 16.1M |
| 2023-03-10 | 44.37 | $43.60 | 13.4M |
| 2023-03-09 | 44.56 | $44.03 | 8.1M |
| 2023-03-08 | 44.68 | $44.47 | 9.3M |
| 2023-03-07 | 44.74 | $44.24 | 9.7M |
| 2023-03-06 | 44.85 | $45.06 | 8.5M |
| 2023-03-03 | 44.80 | $45.17 | 8.8M |
| 2023-03-02 | 44.73 | $44.52 | 11.8M |
| 2023-03-01 | 44.78 | $44.45 | 11.0M |
| 2023-02-28 | 44.85 | $44.17 | 8.2M |
| 2023-02-27 | 45.00 | $44.49 | 8.3M |
| 2023-02-24 | 45.10 | $44.00 | 9.8M |
| 2023-02-23 | 45.32 | $44.70 | 9.1M |
| 2023-02-22 | 45.43 | $44.44 | 8.1M |
| 2023-02-21 | 45.61 | $44.70 | 8.3M |
| 2023-02-17 | 45.76 | $45.27 | 6.4M |
| 2023-02-16 | 45.81 | $45.20 | 8.8M |
| 2023-02-15 | 45.88 | $45.41 | 10.2M |
| 2023-02-14 | 45.91 | $45.64 | 10.3M |
| 2023-02-13 | 45.90 | $45.60 | 6.8M |
| 2023-02-10 | 45.89 | $45.21 | 7.8M |
| 2023-02-09 | 45.96 | $45.34 | 9.0M |
| 2023-02-08 | 46.00 | $45.30 | 9.7M |
| 2023-02-07 | 46.06 | $45.57 | 11.4M |
| 2023-02-06 | 46.07 | $45.15 | 8.6M |
| 2023-02-03 | 46.16 | $45.64 | 13.6M |
| 2023-02-02 | 46.15 | $46.16 | 10.6M |
| 2023-02-01 | 46.03 | $46.17 | 13.8M |
| 2023-01-31 | 45.88 | $45.76 | 14.9M |
| 2023-01-30 | 45.79 | $45.48 | 14.0M |
| 2023-01-27 | 45.74 | $45.86 | 12.0M |
| 2023-01-26 | 45.59 | $45.91 | 15.6M |
| 2023-01-25 | 45.41 | $45.77 | 10.0M |
| 2023-01-24 | 45.21 | $45.54 | 8.1M |
| 2023-01-23 | 45.03 | $45.55 | 14.6M |
| 2023-01-20 | 44.81 | $45.36 | 19.9M |
| 2023-01-19 | 44.59 | $44.90 | 13.0M |
| 2023-01-18 | 44.43 | $44.95 | 13.2M |
| 2023-01-17 | 44.22 | $45.15 | 12.9M |
| 2023-01-13 | 43.94 | $45.02 | 9.1M |
| 2023-01-12 | 43.64 | $44.79 | 12.8M |
| 2023-01-11 | 43.33 | $44.15 | 14.0M |
| 2023-01-10 | 43.10 | $43.82 | 11.5M |
| 2023-01-09 | 42.90 | $43.71 | 12.4M |
| 2023-01-06 | 42.70 | $43.52 | 10.4M |
| 2023-01-05 | 42.49 | $42.35 | 9.3M |
| 2023-01-04 | 42.51 | $42.83 | 13.2M |
| 2023-01-03 | 42.42 | $42.20 | 12.0M |
| 2022-12-30 | 42.45 | $41.97 | 15.9M |
| 2022-12-29 | 42.53 | $42.38 | 13.0M |
| 2022-12-28 | 42.54 | $41.72 | 14.6M |
| 2022-12-27 | 42.68 | $42.20 | 14.4M |
| 2022-12-23 | 42.75 | $42.12 | 10.7M |
| 2022-12-22 | 42.84 | $41.91 | 17.7M |
| 2022-12-21 | 42.99 | $42.28 | 14.2M |
| 2022-12-20 | 43.09 | $41.86 | 15.5M |
| 2022-12-19 | 43.28 | $41.66 | 17.8M |
| 2022-12-16 | 43.54 | $42.24 | 14.5M |
| 2022-12-15 | 43.72 | $42.57 | 13.9M |
| 2022-12-14 | 43.85 | $43.71 | 18.4M |
| 2022-12-13 | 43.75 | $43.73 | 15.1M |
| 2022-12-12 | 43.63 | $43.17 | 13.5M |
| 2022-12-09 | 43.60 | $43.06 | 14.4M |
| 2022-12-08 | 43.58 | $43.03 | 13.7M |
| 2022-12-07 | 43.56 | $42.79 | 16.6M |
| 2022-12-06 | 43.58 | $42.79 | 11.7M |
| 2022-12-05 | 43.60 | $43.08 | 13.7M |
| 2022-12-02 | 43.54 | $43.74 | 16.5M |
| 2022-12-01 | 43.34 | $43.78 | 15.0M |
| 2022-11-30 | 43.08 | $43.41 | 15.6M |
| 2022-11-29 | 42.85 | $42.61 | 11.6M |
| 2022-11-28 | 42.75 | $42.50 | 13.7M |
| 2022-11-25 | 42.64 | $43.10 | 6.5M |
| 2022-11-23 | 42.38 | $42.92 | 9.3M |
| 2022-11-22 | 42.12 | $42.43 | 12.7M |
| 2022-11-21 | 41.90 | $41.81 | 14.4M |
| 2022-11-18 | 41.77 | $42.15 | 12.7M |
| 2022-11-17 | 41.55 | $42.08 | 16.8M |
| 2022-11-16 | 41.29 | $42.13 | 17.2M |
| 2022-11-15 | 40.98 | $42.29 | 17.1M |
| 2022-11-14 | 40.57 | $42.03 | 20.8M |
| 2022-11-11 | 40.16 | $42.52 | 15.8M |
| 2022-11-10 | 39.56 | $41.74 | 19.4M |
| 2022-11-09 | 39.03 | $39.54 | 16.1M |
| 2022-11-08 | 38.88 | $40.10 | 20.5M |
| 2022-11-07 | 38.58 | $39.62 | 25.1M |
| 2022-11-04 | 38.33 | $39.45 | 22.0M |
| 2022-11-03 | 38.08 | $38.00 | 26.4M |
| 2022-11-02 | 38.09 | $38.31 | 23.5M |
| 2022-11-01 | 38.04 | $38.90 | 19.2M |
| 2022-10-31 | 37.86 | $38.57 | 28.8M |
| 2022-10-28 | 37.72 | $38.89 | 20.7M |
| 2022-10-27 | 37.48 | $38.59 | 18.5M |
| 2022-10-26 | 37.28 | $38.85 | 14.3M |
| 2022-10-25 | 36.99 | $38.46 | 14.5M |
| 2022-10-24 | 36.74 | $37.62 | 27.1M |
| 2022-10-21 | 36.63 | $37.68 | 23.2M |
| 2022-10-20 | 36.49 | $36.99 | 16.9M |
| 2022-10-19 | 36.48 | $37.09 | 23.9M |
| 2022-10-18 | 36.45 | $37.52 | 17.3M |
| 2022-10-17 | 36.34 | $37.27 | 24.2M |
| 2022-10-14 | 36.26 | $36.31 | 24.7M |
| 2022-10-13 | 36.38 | $36.94 | 29.0M |
| 2022-10-12 | 36.39 | $36.19 | 21.1M |
| 2022-10-11 | 36.57 | $36.28 | 29.4M |
| 2022-10-10 | 36.77 | $36.71 | 24.8M |
| 2022-10-07 | 36.91 | $36.96 | 20.6M |
| 2022-10-06 | 37.04 | $37.55 | 22.3M |
| 2022-10-05 | 37.06 | $38.19 | 18.1M |
| 2022-10-04 | 36.96 | $38.65 | 23.8M |
| 2022-10-03 | 36.75 | $37.17 | 45.9M |
| 2022-09-30 | 36.83 | $36.36 | 28.7M |
| 2022-09-29 | 37.10 | $36.54 | 27.9M |
| 2022-09-28 | 37.39 | $37.00 | 28.4M |
| 2022-09-27 | 37.63 | $36.19 | 31.5M |
| 2022-09-26 | 38.09 | $36.41 | 32.4M |
| 2022-09-23 | 38.59 | $37.00 | 31.8M |
| 2022-09-22 | 39.04 | $38.25 | 28.7M |
| 2022-09-21 | 39.32 | $38.43 | 18.7M |
| 2022-09-20 | 39.60 | $38.93 | 22.5M |
| 2022-09-19 | 39.82 | $39.59 | 18.3M |
| 2022-09-16 | 39.95 | $39.56 | 18.2M |
| 2022-09-15 | 40.11 | $39.82 | 20.6M |
| 2022-09-14 | 40.24 | $40.21 | 12.4M |
| 2022-09-13 | 40.32 | $40.03 | 14.1M |
| 2022-09-12 | 40.45 | $41.45 | 15.4M |
| 2022-09-09 | 40.31 | $40.93 | 12.5M |
| 2022-09-08 | 40.25 | $39.90 | 15.1M |
| 2022-09-07 | 40.41 | $39.84 | 19.1M |
| 2022-09-06 | 40.60 | $39.50 | 22.5M |
| 2022-09-02 | 40.91 | $39.67 | 18.7M |
| 2022-09-01 | 41.23 | $39.92 | 29.9M |
| 2022-08-31 | 41.56 | $40.46 | 17.2M |
| 2022-08-30 | 41.82 | $40.70 | 24.5M |
| 2022-08-29 | 42.07 | $41.04 | 15.6M |
| 2022-08-26 | 42.30 | $41.14 | 12.1M |
| 2022-08-25 | 42.54 | $42.26 | 9.7M |
| 2022-08-24 | 42.58 | $41.77 | 11.0M |
| 2022-08-23 | 42.73 | $41.72 | 13.6M |
| 2022-08-22 | 42.92 | $41.64 | 12.1M |
| 2022-08-19 | 43.15 | $42.32 | 10.9M |
| 2022-08-18 | 43.27 | $42.96 | 14.2M |
| 2022-08-17 | 43.27 | $43.10 | 17.1M |
| 2022-08-16 | 43.24 | $43.47 | 9.9M |
| 2022-08-15 | 43.12 | $43.43 | 12.7M |
| 2022-08-12 | 42.99 | $43.74 | 7.9M |
| 2022-08-11 | 42.77 | $43.38 | 13.0M |
| 2022-08-10 | 42.59 | $43.38 | 11.5M |
| 2022-08-09 | 42.37 | $42.37 | 13.7M |
| 2022-08-08 | 42.34 | $42.63 | 20.8M |
| 2022-08-05 | 42.24 | $42.50 | 13.2M |
| 2022-08-04 | 42.15 | $42.80 | 10.1M |
| 2022-08-03 | 41.98 | $42.59 | 8.0M |
| 2022-08-02 | 41.82 | $42.29 | 11.5M |
| 2022-08-01 | 41.70 | $42.96 | 13.5M |
| 2022-07-29 | 41.43 | $42.96 | 11.1M |
| 2022-07-28 | 41.11 | $42.39 | 14.9M |
| 2022-07-27 | 40.85 | $42.12 | 13.6M |
| 2022-07-26 | 40.62 | $41.18 | 12.3M |
| 2022-07-25 | 40.55 | $41.75 | 14.9M |
| 2022-07-22 | 40.34 | $41.41 | 12.1M |
| 2022-07-21 | 40.18 | $41.55 | 14.8M |
| 2022-07-20 | 39.97 | $41.09 | 17.6M |
| 2022-07-19 | 39.83 | $41.29 | 17.8M |
| 2022-07-18 | 39.63 | $40.25 | 21.6M |
| 2022-07-15 | 39.62 | $40.00 | 27.2M |
| 2022-07-14 | 39.67 | $39.40 | 32.5M |
| 2022-07-13 | 39.86 | $39.99 | 18.2M |
| 2022-07-12 | 39.96 | $40.04 | 15.3M |
| 2022-07-11 | 40.07 | $40.08 | 17.7M |
| 2022-07-08 | 40.20 | $40.76 | 14.0M |
| 2022-07-07 | 40.22 | $40.66 | 16.5M |
| 2022-07-06 | 40.26 | $40.01 | 18.5M |
| 2022-07-05 | 40.46 | $40.01 | 23.1M |
| 2022-07-01 | 40.69 | $40.89 | 17.8M |
| 2022-06-30 | 40.78 | $40.80 | 18.9M |
| 2022-06-29 | 40.92 | $41.03 | 15.5M |
| 2022-06-28 | 41.03 | $41.28 | 16.6M |
| 2022-06-27 | 41.12 | $41.50 | 22.6M |
| 2022-06-24 | 41.18 | $41.58 | 18.5M |
| 2022-06-23 | 41.24 | $40.38 | 23.8M |
| 2022-06-22 | 41.57 | $40.53 | 18.6M |
| 2022-06-21 | 41.93 | $40.91 | 17.6M |
| 2022-06-17 | 42.27 | $40.82 | 24.7M |
| 2022-06-16 | 42.69 | $40.96 | 24.3M |
| 2022-06-15 | 43.16 | $41.97 | 19.7M |
| 2022-06-14 | 43.49 | $41.24 | 28.1M |
| 2022-06-13 | 44.04 | $41.62 | 30.0M |
| 2022-06-10 | 44.59 | $43.09 | 23.9M |
| 2022-06-09 | 44.92 | $44.11 | 19.3M |
| 2022-06-08 | 45.09 | $45.05 | 10.5M |
| 2022-06-07 | 45.09 | $45.62 | 11.4M |
| 2022-06-06 | 44.97 | $45.51 | 12.5M |
| 2022-06-03 | 44.86 | $45.34 | 9.9M |
| 2022-06-02 | 44.76 | $46.05 | 15.8M |
| 2022-06-01 | 44.50 | $45.10 | 14.1M |
| 2022-05-31 | 44.39 | $45.51 | 20.0M |
| 2022-05-27 | 44.19 | $45.72 | 11.4M |
| 2022-05-26 | 43.91 | $45.16 | 14.4M |
| 2022-05-25 | 43.70 | $44.67 | 15.2M |
| 2022-05-24 | 43.57 | $44.69 | 14.8M |
| 2022-05-23 | 43.42 | $44.85 | 19.7M |
| 2022-05-20 | 43.22 | $44.09 | 16.0M |
| 2022-05-19 | 43.14 | $43.84 | 18.5M |
| 2022-05-18 | 43.12 | $43.39 | 18.7M |
| 2022-05-17 | 43.19 | $44.45 | 13.1M |
| 2022-05-16 | 43.06 | $43.61 | 14.5M |
| 2022-05-13 | 43.09 | $43.55 | 22.4M |
| 2022-05-12 | 43.14 | $42.36 | 27.7M |
| 2022-05-11 | 43.46 | $42.52 | 36.3M |
| 2022-05-10 | 43.81 | $42.74 | 31.9M |
| 2022-05-09 | 44.18 | $42.53 | 30.8M |
| 2022-05-06 | 44.65 | $43.89 | 31.8M |
| 2022-05-05 | 44.92 | $44.29 | 28.4M |
| 2022-05-04 | 45.15 | $45.75 | 28.2M |
| 2022-05-03 | 45.11 | $44.98 | 31.9M |
| 2022-05-02 | 45.24 | $44.62 | 37.5M |
| 2022-04-29 | 45.47 | $44.77 | 20.6M |
| 2022-04-28 | 45.71 | $45.34 | 19.2M |
| 2022-04-27 | 45.87 | $44.64 | 23.7M |
| 2022-04-26 | 46.21 | $44.44 | 29.7M |
| 2022-04-25 | 46.64 | $45.68 | 30.7M |
| 2022-04-22 | 46.89 | $45.95 | 21.8M |
| 2022-04-21 | 47.13 | $46.81 | 17.5M |
| 2022-04-20 | 47.22 | $47.37 | 17.5M |
| 2022-04-19 | 47.21 | $47.02 | 16.5M |
| 2022-04-18 | 47.27 | $46.81 | 17.2M |
| 2022-04-14 | 47.39 | $47.01 | 14.9M |
| 2022-04-13 | 47.48 | $47.24 | 16.3M |
| 2022-04-12 | 47.55 | $46.69 | 17.1M |
| 2022-04-11 | 47.73 | $47.00 | 16.8M |
| 2022-04-08 | 47.89 | $47.50 | 18.3M |
| 2022-04-07 | 47.96 | $47.51 | 24.6M |
| 2022-04-06 | 48.04 | $47.46 | 16.7M |
| 2022-04-05 | 48.15 | $48.08 | 14.4M |
| 2022-04-04 | 48.14 | $48.66 | 13.7M |
| 2022-04-01 | 48.00 | $48.45 | 14.9M |
| 2022-03-31 | 47.89 | $48.03 | 16.3M |
| 2022-03-30 | 47.85 | $48.78 | 15.2M |
| 2022-03-29 | 47.64 | $48.96 | 18.5M |
| 2022-03-28 | 47.36 | $48.02 | 15.9M |
| 2022-03-25 | 47.23 | $48.17 | 21.8M |
| 2022-03-24 | 47.05 | $48.10 | 14.6M |
| 2022-03-23 | 46.86 | $47.72 | 17.6M |
| 2022-03-22 | 46.72 | $48.33 | 14.3M |
| 2022-03-21 | 46.43 | $47.89 | 23.5M |
| 2022-03-18 | 46.20 | $48.23 | 20.9M |
| 2022-03-17 | 45.85 | $47.82 | 20.9M |
| 2022-03-16 | 45.55 | $47.39 | 23.4M |
| 2022-03-15 | 45.29 | $45.84 | 29.4M |
| 2022-03-14 | 45.32 | $45.44 | 22.4M |
| 2022-03-11 | 45.45 | $45.15 | 33.7M |
| 2022-03-10 | 45.67 | $45.58 | 29.3M |
| 2022-03-09 | 45.85 | $46.10 | 36.6M |
| 2022-03-08 | 45.95 | $44.40 | 47.8M |
| 2022-03-07 | 46.43 | $44.13 | 46.7M |
| 2022-03-04 | 47.05 | $45.47 | 37.0M |
| 2022-03-03 | 47.49 | $46.67 | 23.6M |
| 2022-03-02 | 47.76 | $47.42 | 28.6M |
| 2022-03-01 | 47.92 | $46.85 | 26.7M |
| 2022-02-28 | 48.23 | $47.79 | 26.3M |
| 2022-02-25 | 48.39 | $48.47 | 25.5M |
| 2022-02-24 | 48.44 | $47.28 | 42.5M |
| 2022-02-23 | 48.75 | $47.90 | 22.2M |
| 2022-02-22 | 48.98 | $48.35 | 23.4M |
| 2022-02-18 | 49.16 | $48.86 | 21.1M |
| 2022-02-17 | 49.26 | $49.12 | 15.0M |
| 2022-02-16 | 49.33 | $49.88 | 16.2M |
| 2022-02-15 | 49.24 | $49.67 | 16.1M |
| 2022-02-14 | 49.19 | $48.86 | 22.7M |
| 2022-02-11 | 49.31 | $49.15 | 21.6M |
| 2022-02-10 | 49.38 | $49.84 | 19.6M |
| 2022-02-09 | 49.32 | $50.43 | 12.5M |
| 2022-02-08 | 49.13 | $49.64 | 11.6M |
| 2022-02-07 | 49.08 | $49.40 | 17.7M |
| 2022-02-04 | 49.07 | $49.31 | 15.2M |
| 2022-02-03 | 49.08 | $49.18 | 17.2M |
| 2022-02-02 | 49.13 | $49.98 | 15.1M |
| 2022-02-01 | 49.02 | $49.58 | 20.3M |
| 2022-01-31 | 48.98 | $49.09 | 19.6M |
| 2022-01-28 | 49.04 | $48.32 | 30.8M |
| 2022-01-27 | 49.27 | $48.10 | 24.2M |
| 2022-01-26 | 49.60 | $48.42 | 26.8M |
| 2022-01-25 | 49.91 | $48.65 | 30.8M |
| 2022-01-24 | 50.23 | $48.91 | 39.9M |
| 2022-01-21 | 50.54 | $49.46 | 27.0M |
| 2022-01-20 | 50.79 | $50.15 | 17.6M |
| 2022-01-19 | 50.94 | $50.47 | 14.1M |
| 2022-01-18 | 51.04 | $50.48 | 17.4M |
| 2022-01-14 | 51.16 | $51.23 | 15.2M |
| 2022-01-13 | 51.14 | $51.35 | 13.8M |
| 2022-01-12 | 51.09 | $51.72 | 17.8M |
| 2022-01-11 | 50.95 | $51.17 | 17.1M |
| 2022-01-10 | 50.90 | $50.57 | 20.4M |
| 2022-01-07 | 50.98 | $51.04 | 12.5M |
| 2022-01-06 | 50.97 | $50.83 | 17.1M |
| 2022-01-05 | 51.00 | $51.11 | 13.9M |
| 2022-01-04 | 50.97 | $51.56 | 16.0M |
| 2022-01-03 | 50.85 | $51.37 | 15.9M |
| 2021-12-31 | 50.75 | $51.06 | 15.5M |
| 2021-12-30 | 50.70 | $51.08 | 13.7M |
| 2021-12-29 | 50.63 | $51.20 | 11.4M |
| 2021-12-28 | 50.53 | $51.21 | 13.7M |
| 2021-12-27 | 50.42 | $51.21 | 12.6M |
| 2021-12-23 | 50.29 | $50.82 | 14.5M |
| 2021-12-22 | 50.22 | $50.51 | 15.1M |
| 2021-12-21 | 50.21 | $50.00 | 21.5M |
| 2021-12-20 | 50.30 | $49.38 | 22.9M |
| 2021-12-17 | 50.55 | $50.39 | 19.8M |
| 2021-12-16 | 50.62 | $50.98 | 22.4M |
| 2021-12-15 | 50.59 | $50.97 | 16.0M |
| 2021-12-14 | 50.55 | $50.35 | 15.7M |
| 2021-12-13 | 50.64 | $50.61 | 24.7M |
| 2021-12-10 | 50.69 | $51.13 | 14.0M |
| 2021-12-09 | 50.64 | $51.06 | 21.5M |
| 2021-12-08 | 50.61 | $51.51 | 14.7M |
| 2021-12-07 | 50.47 | $51.44 | 14.2M |
| 2021-12-06 | 50.33 | $50.36 | 14.6M |
| 2021-12-03 | 50.40 | $49.88 | 22.6M |
| 2021-12-02 | 50.58 | $50.13 | 21.6M |
| 2021-12-01 | 50.75 | $49.44 | 18.1M |
| 2021-11-30 | 51.09 | $49.70 | 31.1M |
| 2021-11-29 | 51.43 | $50.19 | 14.2M |
| 2021-11-26 | 51.72 | $49.95 | 11.9M |
| 2021-11-24 | 52.12 | $51.35 | 7.9M |
| 2021-11-23 | 52.28 | $51.62 | 10.3M |
| 2021-11-22 | 52.41 | $51.71 | 9.6M |
| 2021-11-19 | 52.54 | $51.99 | 10.0M |
| 2021-11-18 | 52.64 | $52.39 | 7.6M |
| 2021-11-17 | 52.66 | $52.35 | 8.7M |
| 2021-11-16 | 52.69 | $52.48 | 7.0M |
| 2021-11-15 | 52.70 | $52.60 | 9.0M |
| 2021-11-12 | 52.69 | $52.69 | 6.2M |
| 2021-11-11 | 52.65 | $52.33 | 5.6M |
| 2021-11-10 | 52.68 | $52.15 | 8.0M |
| 2021-11-09 | 52.74 | $52.82 | 8.0M |
| 2021-11-08 | 52.68 | $52.95 | 5.5M |
| 2021-11-05 | 52.58 | $52.92 | 7.7M |
| 2021-11-04 | 52.46 | $52.81 | 9.1M |
| 2021-11-03 | 52.35 | $52.85 | 7.5M |
| 2021-11-02 | 52.21 | $52.49 | 8.4M |
| 2021-11-01 | 52.12 | $52.61 | 8.6M |
| 2021-10-29 | 51.99 | $52.12 | 9.7M |
| 2021-10-28 | 51.94 | $52.51 | 5.8M |
| 2021-10-27 | 51.80 | $51.98 | 6.2M |
| 2021-10-26 | 51.74 | $52.26 | 5.5M |
| 2021-10-25 | 51.62 | $52.16 | 6.1M |
| 2021-10-22 | 51.51 | $52.20 | 6.6M |
| 2021-10-21 | 51.36 | $51.96 | 5.2M |
| 2021-10-20 | 51.24 | $52.22 | 5.7M |
| 2021-10-19 | 51.05 | $52.04 | 5.2M |
| 2021-10-18 | 50.86 | $51.68 | 7.1M |
| 2021-10-15 | 50.73 | $51.87 | 5.0M |
| 2021-10-14 | 50.53 | $51.46 | 5.7M |
| 2021-10-13 | 50.39 | $50.91 | 6.9M |
| 2021-10-12 | 50.35 | $50.35 | 6.5M |
| 2021-10-11 | 50.43 | $50.37 | 5.6M |
| 2021-10-08 | 50.51 | $50.52 | 5.8M |
| 2021-10-07 | 50.58 | $50.51 | 7.0M |
| 2021-10-06 | 50.67 | $50.09 | 12.7M |
| 2021-10-05 | 50.86 | $50.46 | 6.8M |
| 2021-10-04 | 51.01 | $50.17 | 12.5M |
| 2021-10-01 | 51.25 | $50.64 | 11.8M |
| 2021-09-30 | 51.43 | $50.49 | 10.2M |
| 2021-09-29 | 51.68 | $50.64 | 11.1M |
| 2021-09-28 | 51.93 | $50.80 | 11.4M |
| 2021-09-27 | 52.19 | $51.95 | 5.8M |
| 2021-09-24 | 52.26 | $51.95 | 4.8M |
| 2021-09-23 | 52.33 | $52.43 | 6.8M |
| 2021-09-22 | 52.31 | $51.80 | 8.4M |
| 2021-09-21 | 52.43 | $51.52 | 9.5M |
| 2021-09-20 | 52.62 | $51.08 | 17.0M |
| 2021-09-17 | 52.93 | $52.27 | 7.4M |
| 2021-09-16 | 53.04 | $52.93 | 7.1M |
| 2021-09-15 | 53.03 | $53.08 | 7.8M |
| 2021-09-14 | 52.98 | $52.87 | 6.4M |
| 2021-09-13 | 52.97 | $53.10 | 5.9M |
| 2021-09-10 | 52.91 | $52.70 | 6.2M |
| 2021-09-09 | 52.92 | $52.85 | 5.1M |
| 2021-09-08 | 52.90 | $52.91 | 6.4M |
| 2021-09-07 | 52.86 | $53.30 | 8.8M |
| 2021-09-03 | 52.73 | $53.43 | 11.1M |
| 2021-09-02 | 52.55 | $53.17 | 9.1M |
| 2021-09-01 | 52.39 | $52.92 | 6.9M |
| 2021-08-31 | 52.26 | $52.46 | 8.9M |
| 2021-08-30 | 52.21 | $52.46 | 5.8M |
| 2021-08-27 | 52.14 | $52.47 | 5.0M |
| 2021-08-26 | 52.06 | $51.93 | 4.9M |
| 2021-08-25 | 52.09 | $52.26 | 7.3M |
| 2021-08-24 | 52.05 | $52.22 | 4.7M |
| 2021-08-23 | 52.01 | $51.97 | 5.9M |
| 2021-08-20 | 52.02 | $51.43 | 5.8M |
| 2021-08-19 | 52.14 | $51.26 | 11.4M |
| 2021-08-18 | 52.31 | $51.83 | 5.3M |
| 2021-08-17 | 52.40 | $51.96 | 7.4M |
| 2021-08-16 | 52.46 | $52.54 | 8.1M |
| 2021-08-13 | 52.42 | $52.84 | 3.8M |
| 2021-08-12 | 52.30 | $52.57 | 5.6M |
| 2021-08-11 | 52.23 | $52.69 | 5.1M |
| 2021-08-10 | 52.11 | $52.36 | 5.6M |
| 2021-08-09 | 52.04 | $52.25 | 4.7M |
| 2021-08-06 | 51.99 | $52.31 | 4.7M |
| 2021-08-05 | 51.91 | $52.52 | 4.2M |
| 2021-08-04 | 51.77 | $52.25 | 4.0M |
| 2021-08-03 | 51.67 | $52.40 | 8.3M |
| 2021-08-02 | 51.53 | $52.03 | 8.1M |
| 2021-07-30 | 51.43 | $51.78 | 6.5M |
| 2021-07-29 | 51.38 | $52.12 | 8.6M |
| 2021-07-28 | 51.25 | $51.73 | 6.5M |
| 2021-07-27 | 51.18 | $51.50 | 7.6M |
| 2021-07-26 | 51.15 | $51.69 | 5.5M |
| 2021-07-23 | 51.08 | $51.63 | 5.8M |
| 2021-07-22 | 51.01 | $51.32 | 6.6M |
| 2021-07-21 | 50.99 | $51.25 | 13.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
70.07
2026-07-17
Close Price
$69.70
Vol: 11.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
36.17
Average
51.03
Maximum
72.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.07 | $69.70 | 11.1M |
| 2026-07-16 | 70.29 | $70.03 | 8.2M |
| 2026-07-15 | 70.46 | $70.82 | 9.7M |
| 2026-07-14 | 70.42 | $70.60 | 13.3M |
| 2026-07-13 | 70.44 | $69.76 | 9.1M |
| 2026-07-10 | 70.73 | $70.99 | 12.7M |
| 2026-07-09 | 70.71 | $70.73 | 12.6M |
| 2026-07-08 | 70.76 | $70.34 | 27.5M |
| 2026-07-07 | 70.94 | $70.78 | 8.6M |
| 2026-07-06 | 71.03 | $71.89 | 11.0M |
| 2026-07-02 | 70.79 | $70.81 | 17.6M |
| 2026-07-01 | 70.84 | $70.36 | 9.5M |
| 2026-06-30 | 71.05 | $71.25 | 24.0M |
| 2026-06-29 | 71.02 | $70.92 | 11.3M |
| 2026-06-26 | 71.08 | $70.56 | 14.4M |
| 2026-06-25 | 71.27 | $71.16 | 8.5M |
| 2026-06-24 | 71.31 | $70.28 | 9.9M |
| 2026-06-23 | 71.64 | $70.17 | 13.3M |
| 2026-06-22 | 72.06 | $72.39 | 9.4M |
| 2026-06-18 | 71.87 | $72.31 | 8.9M |
| 2026-06-17 | 71.66 | $72.00 | 20.8M |
| 2026-06-16 | 71.49 | $72.32 | 7.9M |
| 2026-06-15 | 71.17 | $72.39 | 10.7M |
| 2026-06-12 | 70.76 | $71.55 | 15.9M |
| 2026-06-11 | 70.52 | $71.31 | 16.2M |
| 2026-06-10 | 70.30 | $68.81 | 11.3M |
| 2026-06-09 | 70.83 | $69.84 | 11.9M |
| 2026-06-08 | 71.14 | $69.86 | 13.0M |
| 2026-06-05 | 71.51 | $69.17 | 14.2M |
| 2026-06-04 | 72.16 | $71.84 | 7.3M |
| 2026-06-03 | 72.10 | $71.67 | 8.2M |
| 2026-06-02 | 72.07 | $72.32 | 7.6M |
| 2026-06-01 | 71.81 | $71.87 | 10.5M |
| 2026-05-29 | 71.62 | $71.77 | 11.9M |
| 2026-05-28 | 71.40 | $71.66 | 8.4M |
| 2026-05-27 | 71.16 | $71.41 | 8.6M |
| 2026-05-26 | 70.93 | $71.78 | 8.8M |
| 2026-05-22 | 70.53 | $70.46 | 8.7M |
| 2026-05-21 | 70.44 | $70.69 | 13.5M |
| 2026-05-20 | 70.24 | $70.20 | 9.1M |
| 2026-05-19 | 70.15 | $68.99 | 11.7M |
| 2026-05-18 | 70.42 | $69.52 | 12.3M |
| 2026-05-15 | 70.55 | $69.08 | 10.0M |
| 2026-05-14 | 70.85 | $70.56 | 10.1M |
| 2026-05-13 | 70.72 | $70.63 | 10.0M |
| 2026-05-12 | 70.52 | $69.97 | 9.1M |
| 2026-05-11 | 70.47 | $70.82 | 9.8M |
| 2026-05-08 | 70.13 | $70.83 | 9.5M |
| 2026-05-07 | 69.69 | $69.67 | 14.9M |
| 2026-05-06 | 69.50 | $70.87 | 9.9M |
| 2026-05-05 | 68.88 | $68.98 | 14.9M |
| 2026-05-04 | 68.71 | $67.91 | 15.2M |
| 2026-05-01 | 68.83 | $68.72 | 12.8M |
| 2026-04-30 | 68.71 | $68.80 | 13.3M |
| 2026-04-29 | 68.53 | $67.08 | 10.7M |
| 2026-04-28 | 68.83 | $67.73 | 11.4M |
| 2026-04-27 | 68.99 | $68.07 | 8.9M |
| 2026-04-24 | 69.05 | $68.14 | 9.5M |
| 2026-04-23 | 69.08 | $67.69 | 18.9M |
| 2026-04-22 | 69.25 | $68.35 | 9.6M |
| 2026-04-21 | 69.22 | $67.82 | 11.4M |
| 2026-04-20 | 69.33 | $69.33 | 9.0M |
| 2026-04-17 | 68.97 | $69.63 | 15.1M |
| 2026-04-16 | 68.40 | $68.63 | 7.3M |
| 2026-04-15 | 68.01 | $68.70 | 8.5M |
| 2026-04-14 | 67.49 | $68.89 | 8.8M |
| 2026-04-13 | 66.79 | $68.21 | 17.9M |
| 2026-04-10 | 66.13 | $67.74 | 10.9M |
| 2026-04-09 | 65.47 | $67.55 | 12.1M |
| 2026-04-08 | 64.72 | $67.82 | 13.0M |
| 2026-04-07 | 63.72 | $65.09 | 14.7M |
| 2026-04-06 | 63.38 | $65.12 | 14.9M |
| 2026-04-02 | 62.97 | $64.64 | 16.5M |
| 2026-04-01 | 62.63 | $65.14 | 22.5M |
| 2026-03-31 | 62.08 | $64.08 | 20.6M |
| 2026-03-30 | 61.77 | $62.03 | 13.4M |
| 2026-03-27 | 62.07 | $62.05 | 23.8M |
| 2026-03-26 | 62.45 | $62.48 | 14.4M |
| 2026-03-25 | 62.81 | $63.97 | 12.0M |
| 2026-03-24 | 62.80 | $63.15 | 21.4M |
| 2026-03-23 | 63.07 | $63.66 | 30.0M |
| 2026-03-20 | 63.26 | $62.04 | 23.7M |
| 2026-03-19 | 64.03 | $64.16 | 28.8M |
| 2026-03-18 | 64.32 | $64.28 | 14.9M |
| 2026-03-17 | 64.66 | $65.41 | 16.7M |
| 2026-03-16 | 64.73 | $65.19 | 16.7M |
| 2026-03-13 | 64.91 | $63.82 | 15.0M |
| 2026-03-12 | 65.58 | $64.57 | 22.4M |
| 2026-03-11 | 66.17 | $65.86 | 15.6M |
| 2026-03-10 | 66.49 | $65.97 | 24.9M |
| 2026-03-09 | 66.87 | $65.91 | 37.1M |
| 2026-03-06 | 67.35 | $65.28 | 18.8M |
| 2026-03-05 | 68.13 | $65.79 | 22.6M |
| 2026-03-04 | 68.93 | $67.38 | 33.7M |
| 2026-03-03 | 69.40 | $66.61 | 28.3M |
| 2026-03-02 | 70.19 | $69.01 | 18.9M |
| 2026-02-27 | 70.39 | $70.24 | 30.9M |
| 2026-02-26 | 70.21 | $70.31 | 19.7M |
| 2026-02-25 | 69.96 | $70.26 | 12.2M |
| 2026-02-24 | 69.66 | $69.46 | 19.6M |
| 2026-02-23 | 69.52 | $69.18 | 13.4M |
| 2026-02-20 | 69.42 | $69.52 | 15.2M |
| 2026-02-19 | 69.17 | $68.79 | 13.3M |
| 2026-02-18 | 69.08 | $68.81 | 11.5M |
| 2026-02-17 | 68.94 | $68.58 | 19.2M |
| 2026-02-13 | 68.83 | $68.76 | 23.5M |
| 2026-02-12 | 68.61 | $68.50 | 19.9M |
| 2026-02-11 | 68.41 | $69.05 | 18.4M |
| 2026-02-10 | 67.98 | $68.54 | 16.4M |
| 2026-02-09 | 67.59 | $68.37 | 21.2M |
| 2026-02-06 | 67.16 | $67.37 | 13.8M |
| 2026-02-05 | 66.93 | $65.90 | 23.2M |
| 2026-02-04 | 67.10 | $66.80 | 27.9M |
| 2026-02-03 | 67.02 | $66.72 | 24.3M |
| 2026-02-02 | 66.92 | $66.46 | 20.5M |
| 2026-01-30 | 66.86 | $66.20 | 28.9M |
| 2026-01-29 | 66.86 | $67.07 | 31.5M |
| 2026-01-28 | 66.57 | $66.72 | 22.5M |
| 2026-01-27 | 66.30 | $67.16 | 22.8M |
| 2026-01-26 | 65.82 | $66.08 | 18.4M |
| 2026-01-23 | 65.56 | $65.78 | 22.5M |
| 2026-01-22 | 65.33 | $65.36 | 19.7M |
| 2026-01-21 | 65.16 | $65.01 | 31.4M |
| 2026-01-20 | 65.06 | $64.27 | 22.7M |
| 2026-01-16 | 65.15 | $65.14 | 18.2M |
| 2026-01-15 | 64.97 | $64.96 | 22.1M |
| 2026-01-14 | 64.80 | $64.87 | 41.2M |
| 2026-01-13 | 64.61 | $64.56 | 21.1M |
| 2026-01-12 | 64.46 | $64.92 | 16.2M |
| 2026-01-09 | 64.15 | $64.53 | 15.5M |
| 2026-01-08 | 63.89 | $63.94 | 14.9M |
| 2026-01-07 | 63.74 | $63.88 | 19.2M |
| 2026-01-06 | 63.57 | $64.14 | 22.6M |
| 2026-01-05 | 63.27 | $63.95 | 24.0M |
| 2026-01-02 | 62.96 | $63.20 | 19.5M |
| 2025-12-31 | 62.81 | $62.47 | 14.4M |
| 2025-12-30 | 62.85 | $62.79 | 13.3M |
| 2025-12-29 | 62.80 | $62.72 | 15.3M |
| 2025-12-26 | 62.75 | $62.81 | 12.0M |
| 2025-12-24 | 62.65 | $62.68 | 9.5M |
| 2025-12-23 | 62.56 | $62.54 | 27.1M |
| 2025-12-22 | 62.49 | $62.13 | 20.0M |
| 2025-12-19 | 62.54 | $61.84 | 18.3M |
| 2025-12-18 | 62.67 | $62.51 | 15.5M |
| 2025-12-17 | 62.62 | $62.02 | 16.3M |
| 2025-12-16 | 62.70 | $62.46 | 26.3M |
| 2025-12-15 | 62.65 | $62.84 | 19.7M |
| 2025-12-12 | 62.46 | $62.48 | 21.0M |
| 2025-12-11 | 62.33 | $62.80 | 17.0M |
| 2025-12-10 | 62.06 | $62.54 | 16.6M |
| 2025-12-09 | 61.81 | $61.84 | 13.7M |
| 2025-12-08 | 61.72 | $61.91 | 13.6M |
| 2025-12-05 | 61.59 | $62.04 | 15.2M |
| 2025-12-04 | 61.37 | $61.95 | 11.3M |
| 2025-12-03 | 61.14 | $61.79 | 10.0M |
| 2025-12-02 | 60.90 | $61.46 | 17.0M |
| 2025-12-01 | 60.72 | $61.26 | 10.1M |
| 2025-11-28 | 60.55 | $61.57 | 5.6M |
| 2025-11-26 | 60.26 | $61.28 | 11.0M |
| 2025-11-25 | 59.99 | $60.63 | 16.5M |
| 2025-11-24 | 59.88 | $60.06 | 24.6M |
| 2025-11-21 | 59.93 | $59.77 | 16.4M |
| 2025-11-20 | 60.09 | $58.90 | 19.2M |
| 2025-11-19 | 60.57 | $59.71 | 14.9M |
| 2025-11-18 | 60.89 | $59.91 | 21.7M |
| 2025-11-17 | 61.23 | $60.53 | 11.6M |
| 2025-11-14 | 61.43 | $61.32 | 12.0M |
| 2025-11-13 | 61.43 | $61.40 | 14.0M |
| 2025-11-12 | 61.40 | $62.13 | 11.6M |
| 2025-11-11 | 61.13 | $61.73 | 7.0M |
| 2025-11-10 | 60.92 | $61.35 | 10.1M |
| 2025-11-07 | 60.79 | $60.61 | 14.8M |
| 2025-11-06 | 60.86 | $60.42 | 14.4M |
| 2025-11-05 | 61.00 | $60.70 | 9.5M |
| 2025-11-04 | 61.09 | $60.32 | 13.7M |
| 2025-11-03 | 61.31 | $61.13 | 9.5M |
| 2025-10-31 | 61.32 | $60.98 | 10.4M |
| 2025-10-30 | 61.37 | $61.03 | 13.6M |
| 2025-10-29 | 61.41 | $61.31 | 16.8M |
| 2025-10-28 | 61.36 | $61.66 | 13.3M |
| 2025-10-27 | 61.19 | $61.67 | 16.3M |
| 2025-10-24 | 60.97 | $61.22 | 8.6M |
| 2025-10-23 | 60.84 | $61.02 | 6.9M |
| 2025-10-22 | 60.74 | $60.71 | 10.6M |
| 2025-10-21 | 60.71 | $60.69 | 8.8M |
| 2025-10-20 | 60.67 | $61.24 | 7.7M |
| 2025-10-17 | 60.46 | $60.71 | 10.4M |
| 2025-10-16 | 60.35 | $60.66 | 13.8M |
| 2025-10-15 | 60.24 | $60.40 | 11.0M |
| 2025-10-14 | 60.19 | $59.98 | 14.6M |
| 2025-10-13 | 60.25 | $59.80 | 10.5M |
| 2025-10-10 | 60.38 | $59.18 | 14.1M |
| 2025-10-09 | 60.73 | $60.32 | 12.0M |
| 2025-10-08 | 60.80 | $60.84 | 10.2M |
| 2025-10-07 | 60.70 | $60.65 | 9.9M |
| 2025-10-06 | 60.64 | $61.18 | 9.9M |
| 2025-10-03 | 60.39 | $61.06 | 10.0M |
| 2025-10-02 | 60.11 | $60.50 | 14.7M |
| 2025-10-01 | 59.95 | $60.37 | 13.8M |
| 2025-09-30 | 59.79 | $59.92 | 14.2M |
| 2025-09-29 | 59.73 | $59.71 | 12.2M |
| 2025-09-26 | 59.73 | $59.41 | 10.9M |
| 2025-09-25 | 59.82 | $59.06 | 14.6M |
| 2025-09-24 | 60.03 | $59.46 | 11.0M |
| 2025-09-23 | 60.15 | $59.88 | 14.0M |
| 2025-09-22 | 60.17 | $59.97 | 11.0M |
| 2025-09-19 | 60.15 | $59.65 | 15.4M |
| 2025-09-18 | 60.22 | $60.21 | 16.8M |
| 2025-09-17 | 60.12 | $60.02 | 12.2M |
| 2025-09-16 | 60.05 | $60.23 | 15.1M |
| 2025-09-15 | 59.88 | $60.30 | 22.3M |
| 2025-09-12 | 59.66 | $59.82 | 9.2M |
| 2025-09-11 | 59.52 | $60.07 | 11.8M |
| 2025-09-10 | 59.27 | $59.41 | 10.5M |
| 2025-09-09 | 59.17 | $59.37 | 12.0M |
| 2025-09-08 | 59.06 | $59.53 | 8.5M |
| 2025-09-05 | 58.86 | $58.96 | 12.1M |
| 2025-09-04 | 58.80 | $58.68 | 8.7M |
| 2025-09-03 | 58.81 | $58.32 | 14.5M |
| 2025-09-02 | 58.94 | $58.19 | 13.3M |
| 2025-08-29 | 59.12 | $58.71 | 14.0M |
| 2025-08-28 | 59.17 | $59.01 | 9.6M |
| 2025-08-27 | 59.13 | $58.77 | 8.3M |
| 2025-08-26 | 59.15 | $58.84 | 11.0M |
| 2025-08-25 | 59.15 | $58.82 | 11.3M |
| 2025-08-22 | 59.13 | $59.56 | 8.3M |
| 2025-08-21 | 58.88 | $58.61 | 9.9M |
| 2025-08-20 | 58.85 | $58.89 | 10.9M |
| 2025-08-19 | 58.73 | $58.74 | 13.5M |
| 2025-08-18 | 58.62 | $58.81 | 12.1M |
| 2025-08-15 | 58.45 | $58.87 | 8.0M |
| 2025-08-14 | 58.21 | $58.61 | 10.0M |
| 2025-08-13 | 58.00 | $58.71 | 8.9M |
| 2025-08-12 | 57.71 | $58.44 | 8.6M |
| 2025-08-11 | 57.44 | $57.79 | 10.0M |
| 2025-08-08 | 57.31 | $58.02 | 7.6M |
| 2025-08-07 | 57.07 | $57.75 | 10.2M |
| 2025-08-06 | 56.87 | $57.34 | 8.0M |
| 2025-08-05 | 56.75 | $56.90 | 8.9M |
| 2025-08-04 | 56.75 | $56.80 | 12.6M |
| 2025-08-01 | 56.79 | $56.02 | 14.9M |
| 2025-07-31 | 57.07 | $56.22 | 19.2M |
| 2025-07-30 | 57.36 | $56.71 | 13.3M |
| 2025-07-29 | 57.55 | $57.14 | 11.9M |
| 2025-07-28 | 57.64 | $57.16 | 11.2M |
| 2025-07-25 | 57.74 | $58.02 | 7.3M |
| 2025-07-24 | 57.58 | $58.09 | 9.1M |
| 2025-07-23 | 57.36 | $58.50 | 12.5M |
| 2025-07-22 | 56.96 | $57.28 | 12.2M |
| 2025-07-21 | 56.85 | $57.01 | 9.2M |
| 2025-07-18 | 56.80 | $56.64 | 8.0M |
| 2025-07-17 | 56.86 | $56.77 | 12.3M |
| 2025-07-16 | 56.88 | $56.64 | 15.0M |
| 2025-07-15 | 56.95 | $56.37 | 9.7M |
| 2025-07-14 | 57.12 | $56.94 | 10.1M |
| 2025-07-11 | 57.13 | $56.87 | 9.4M |
| 2025-07-10 | 57.17 | $57.35 | 8.2M |
| 2025-07-09 | 57.05 | $57.31 | 9.5M |
| 2025-07-08 | 56.92 | $56.92 | 14.5M |
| 2025-07-07 | 56.87 | $56.51 | 16.0M |
| 2025-07-03 | 56.94 | $57.22 | 7.3M |
| 2025-07-02 | 56.79 | $57.15 | 10.9M |
| 2025-07-01 | 56.63 | $56.97 | 14.6M |
| 2025-06-30 | 56.48 | $57.01 | 15.7M |
| 2025-06-27 | 56.28 | $56.83 | 11.1M |
| 2025-06-26 | 56.09 | $56.48 | 15.1M |
| 2025-06-25 | 55.96 | $55.87 | 12.8M |
| 2025-06-24 | 56.00 | $56.15 | 22.0M |
| 2025-06-23 | 55.96 | $55.42 | 26.0M |
| 2025-06-20 | 56.13 | $55.00 | 14.5M |
| 2025-06-18 | 56.47 | $55.89 | 18.7M |
| 2025-06-17 | 56.59 | $55.74 | 12.1M |
| 2025-06-16 | 56.78 | $56.45 | 13.5M |
| 2025-06-13 | 56.77 | $56.17 | 12.6M |
| 2025-06-12 | 56.84 | $56.86 | 9.6M |
| 2025-06-11 | 56.69 | $56.42 | 16.1M |
| 2025-06-10 | 56.64 | $56.43 | 10.1M |
| 2025-06-09 | 56.55 | $56.30 | 11.1M |
| 2025-06-06 | 56.48 | $56.28 | 9.9M |
| 2025-06-05 | 56.38 | $56.10 | 14.3M |
| 2025-06-04 | 56.30 | $56.10 | 12.3M |
| 2025-06-03 | 56.19 | $55.81 | 16.8M |
| 2025-06-02 | 56.12 | $56.22 | 11.5M |
| 2025-05-30 | 55.90 | $55.58 | 14.2M |
| 2025-05-29 | 55.82 | $55.51 | 11.6M |
| 2025-05-28 | 55.73 | $55.29 | 12.5M |
| 2025-05-27 | 55.67 | $55.80 | 12.6M |
| 2025-05-23 | 55.42 | $55.03 | 12.4M |
| 2025-05-22 | 55.33 | $54.84 | 12.0M |
| 2025-05-21 | 55.28 | $54.90 | 16.5M |
| 2025-05-20 | 55.17 | $55.20 | 14.5M |
| 2025-05-19 | 54.94 | $54.94 | 10.0M |
| 2025-05-16 | 54.71 | $54.50 | 10.8M |
| 2025-05-15 | 54.55 | $54.38 | 9.9M |
| 2025-05-14 | 54.39 | $53.81 | 11.8M |
| 2025-05-13 | 54.35 | $54.03 | 10.0M |
| 2025-05-12 | 54.21 | $53.94 | 12.2M |
| 2025-05-09 | 54.05 | $53.68 | 11.7M |
| 2025-05-08 | 53.93 | $53.33 | 12.9M |
| 2025-05-07 | 53.87 | $53.51 | 11.0M |
| 2025-05-06 | 53.72 | $53.70 | 17.3M |
| 2025-05-05 | 53.46 | $53.71 | 8.5M |
| 2025-05-02 | 53.13 | $53.61 | 9.9M |
| 2025-05-01 | 52.74 | $52.65 | 9.3M |
| 2025-04-30 | 52.55 | $52.87 | 11.0M |
| 2025-04-29 | 52.24 | $52.95 | 11.4M |
| 2025-04-28 | 51.82 | $52.79 | 18.1M |
| 2025-04-25 | 51.35 | $52.43 | 7.6M |
| 2025-04-24 | 50.89 | $52.31 | 8.3M |
| 2025-04-23 | 50.36 | $51.65 | 10.9M |
| 2025-04-22 | 49.92 | $51.50 | 15.4M |
| 2025-04-21 | 49.44 | $50.51 | 13.4M |
| 2025-04-17 | 49.17 | $50.75 | 9.9M |
| 2025-04-16 | 48.77 | $50.21 | 9.3M |
| 2025-04-15 | 48.47 | $50.32 | 9.0M |
| 2025-04-14 | 48.08 | $49.98 | 10.0M |
| 2025-04-11 | 47.74 | $49.41 | 17.1M |
| 2025-04-10 | 47.52 | $48.09 | 27.6M |
| 2025-04-09 | 47.70 | $49.06 | 33.6M |
| 2025-04-08 | 47.63 | $45.65 | 36.1M |
| 2025-04-07 | 48.65 | $45.89 | 51.9M |
| 2025-04-04 | 49.83 | $46.91 | 36.6M |
| 2025-04-03 | 50.96 | $50.08 | 17.0M |
| 2025-04-02 | 51.35 | $51.15 | 11.7M |
| 2025-04-01 | 51.48 | $51.01 | 13.2M |
| 2025-03-31 | 51.69 | $50.83 | 18.0M |
| 2025-03-28 | 52.00 | $51.24 | 12.0M |
| 2025-03-27 | 52.25 | $51.83 | 11.1M |
| 2025-03-26 | 52.37 | $51.77 | 15.0M |
| 2025-03-25 | 52.52 | $52.40 | 10.2M |
| 2025-03-24 | 52.50 | $52.12 | 10.2M |
| 2025-03-21 | 52.57 | $52.05 | 8.2M |
| 2025-03-20 | 52.65 | $52.58 | 8.1M |
| 2025-03-19 | 52.59 | $52.99 | 13.4M |
| 2025-03-18 | 52.37 | $52.75 | 11.0M |
| 2025-03-17 | 52.17 | $52.82 | 16.0M |
| 2025-03-14 | 51.90 | $52.20 | 14.1M |
| 2025-03-13 | 51.76 | $51.22 | 13.3M |
| 2025-03-12 | 51.90 | $51.61 | 12.7M |
| 2025-03-11 | 51.94 | $51.23 | 16.6M |
| 2025-03-10 | 52.10 | $51.37 | 14.2M |
| 2025-03-07 | 52.25 | $52.58 | 12.7M |
| 2025-03-06 | 52.03 | $52.03 | 21.1M |
| 2025-03-05 | 51.93 | $52.52 | 18.7M |
| 2025-03-04 | 51.65 | $51.31 | 14.5M |
| 2025-03-03 | 51.69 | $51.45 | 13.7M |
| 2025-02-28 | 51.67 | $51.07 | 13.0M |
| 2025-02-27 | 51.77 | $51.03 | 12.3M |
| 2025-02-26 | 51.89 | $51.64 | 13.5M |
| 2025-02-25 | 51.83 | $51.56 | 10.3M |
| 2025-02-24 | 51.77 | $51.19 | 12.4M |
| 2025-02-21 | 51.81 | $51.24 | 8.4M |
| 2025-02-20 | 51.83 | $51.61 | 7.0M |
| 2025-02-19 | 51.72 | $51.41 | 7.7M |
| 2025-02-18 | 51.64 | $51.86 | 10.3M |
| 2025-02-14 | 51.38 | $51.51 | 8.3M |
| 2025-02-13 | 51.17 | $51.49 | 10.1M |
| 2025-02-12 | 50.90 | $50.83 | 10.3M |
| 2025-02-11 | 50.77 | $50.73 | 7.7M |
| 2025-02-10 | 50.64 | $50.53 | 7.2M |
| 2025-02-07 | 50.53 | $50.21 | 13.4M |
| 2025-02-06 | 50.49 | $50.61 | 10.0M |
| 2025-02-05 | 50.31 | $50.40 | 11.8M |
| 2025-02-04 | 50.14 | $49.92 | 8.4M |
| 2025-02-03 | 50.07 | $49.32 | 14.5M |
| 2025-01-31 | 50.18 | $49.94 | 14.2M |
| 2025-01-30 | 50.10 | $50.42 | 12.2M |
| 2025-01-29 | 49.85 | $49.88 | 9.5M |
| 2025-01-28 | 49.70 | $49.88 | 8.9M |
| 2025-01-27 | 49.51 | $49.93 | 17.8M |
| 2025-01-24 | 49.25 | $50.02 | 8.0M |
| 2025-01-23 | 48.91 | $49.74 | 9.5M |
| 2025-01-22 | 48.58 | $49.40 | 7.3M |
| 2025-01-21 | 48.28 | $49.51 | 17.2M |
| 2025-01-17 | 47.89 | $48.57 | 8.9M |
| 2025-01-16 | 47.71 | $48.33 | 20.5M |
| 2025-01-15 | 47.58 | $48.17 | 9.2M |
| 2025-01-14 | 47.47 | $47.58 | 16.6M |
| 2025-01-13 | 47.54 | $47.40 | 13.7M |
| 2025-01-10 | 47.68 | $47.53 | 14.6M |
| 2025-01-08 | 47.83 | $48.25 | 10.3M |
| 2025-01-07 | 47.78 | $48.31 | 11.7M |
| 2025-01-06 | 47.72 | $48.47 | 11.9M |
| 2025-01-03 | 47.60 | $48.00 | 13.6M |
| 2025-01-02 | 47.62 | $47.72 | 13.7M |
| 2024-12-31 | 47.74 | $47.82 | 14.8M |
| 2024-12-30 | 47.87 | $47.81 | 17.4M |
| 2024-12-27 | 48.03 | $48.11 | 22.4M |
| 2024-12-26 | 48.15 | $48.23 | 15.3M |
| 2024-12-24 | 48.28 | $48.04 | 12.5M |
| 2024-12-23 | 48.49 | $47.85 | 23.2M |
| 2024-12-20 | 48.83 | $47.57 | 21.0M |
| 2024-12-19 | 49.33 | $48.30 | 21.5M |
| 2024-12-18 | 49.72 | $48.42 | 12.1M |
| 2024-12-17 | 50.15 | $49.65 | 11.8M |
| 2024-12-16 | 50.29 | $49.77 | 27.0M |
| 2024-12-13 | 50.43 | $49.98 | 10.5M |
| 2024-12-12 | 50.52 | $50.11 | 10.2M |
| 2024-12-11 | 50.59 | $50.60 | 10.4M |
| 2024-12-10 | 50.52 | $50.24 | 8.8M |
| 2024-12-09 | 50.54 | $50.61 | 8.7M |
| 2024-12-06 | 50.44 | $50.73 | 6.8M |
| 2024-12-05 | 50.29 | $50.80 | 9.6M |
| 2024-12-04 | 50.07 | $50.57 | 8.9M |
| 2024-12-03 | 49.88 | $50.56 | 10.5M |
| 2024-12-02 | 49.66 | $50.35 | 9.3M |
| 2024-11-29 | 49.45 | $50.30 | 5.5M |
| 2024-11-27 | 49.22 | $49.70 | 8.2M |
| 2024-11-26 | 49.13 | $49.44 | 8.3M |
| 2024-11-25 | 49.11 | $49.74 | 9.1M |
| 2024-11-22 | 49.01 | $49.50 | 8.2M |
| 2024-11-21 | 48.96 | $49.28 | 12.3M |
| 2024-11-20 | 48.98 | $49.16 | 9.0M |
| 2024-11-19 | 49.06 | $49.30 | 10.5M |
| 2024-11-18 | 49.12 | $49.36 | 12.1M |
| 2024-11-15 | 49.19 | $49.03 | 11.0M |
| 2024-11-14 | 49.38 | $49.17 | 11.5M |
| 2024-11-13 | 49.59 | $49.13 | 11.3M |
| 2024-11-12 | 49.85 | $49.41 | 20.2M |
| 2024-11-11 | 50.10 | $50.23 | 7.4M |
| 2024-11-08 | 50.15 | $50.25 | 9.2M |
| 2024-11-07 | 50.21 | $50.92 | 12.7M |
| 2024-11-06 | 50.08 | $50.16 | 9.1M |
| 2024-11-05 | 50.17 | $50.81 | 9.3M |
| 2024-11-04 | 50.09 | $50.28 | 11.8M |
| 2024-11-01 | 50.16 | $50.21 | 8.7M |
| 2024-10-31 | 50.27 | $50.10 | 11.7M |
| 2024-10-30 | 50.46 | $50.46 | 6.9M |
| 2024-10-29 | 50.58 | $50.71 | 10.6M |
| 2024-10-28 | 50.65 | $50.88 | 6.1M |
| 2024-10-25 | 50.70 | $50.51 | 6.5M |
| 2024-10-24 | 50.88 | $50.67 | 10.1M |
| 2024-10-23 | 51.05 | $50.49 | 6.0M |
| 2024-10-22 | 51.33 | $50.98 | 7.4M |
| 2024-10-21 | 51.51 | $51.24 | 5.4M |
| 2024-10-18 | 51.66 | $51.83 | 6.6M |
| 2024-10-17 | 51.65 | $51.54 | 7.4M |
| 2024-10-16 | 51.73 | $51.56 | 7.8M |
| 2024-10-15 | 51.83 | $51.36 | 9.9M |
| 2024-10-14 | 52.02 | $52.10 | 5.6M |
| 2024-10-11 | 52.01 | $51.99 | 6.4M |
| 2024-10-10 | 52.04 | $51.73 | 9.8M |
| 2024-10-09 | 52.15 | $51.82 | 7.4M |
| 2024-10-08 | 52.26 | $51.80 | 7.3M |
| 2024-10-07 | 52.39 | $51.88 | 9.0M |
| 2024-10-04 | 52.53 | $52.17 | 7.7M |
| 2024-10-03 | 52.60 | $51.86 | 10.9M |
| 2024-10-02 | 52.77 | $52.35 | 18.0M |
| 2024-10-01 | 52.83 | $52.44 | 9.5M |
| 2024-09-30 | 52.85 | $52.81 | 8.3M |
| 2024-09-27 | 52.76 | $52.98 | 7.4M |
| 2024-09-26 | 52.59 | $53.31 | 7.7M |
| 2024-09-25 | 52.27 | $52.15 | 7.7M |
| 2024-09-24 | 52.23 | $52.48 | 6.9M |
| 2024-09-23 | 52.08 | $52.16 | 8.0M |
| 2024-09-20 | 52.00 | $51.95 | 5.8M |
| 2024-09-19 | 51.95 | $52.57 | 6.0M |
| 2024-09-18 | 51.69 | $51.58 | 8.5M |
| 2024-09-17 | 51.69 | $51.76 | 8.0M |
| 2024-09-16 | 51.62 | $52.01 | 7.2M |
| 2024-09-13 | 51.46 | $51.60 | 4.8M |
| 2024-09-12 | 51.39 | $51.46 | 6.5M |
| 2024-09-11 | 51.34 | $51.00 | 8.0M |
| 2024-09-10 | 51.42 | $50.71 | 6.4M |
| 2024-09-09 | 51.61 | $50.91 | 6.1M |
| 2024-09-06 | 51.78 | $50.37 | 8.9M |
| 2024-09-05 | 52.14 | $51.33 | 9.9M |
| 2024-09-04 | 52.27 | $51.32 | 9.5M |
| 2024-09-03 | 52.42 | $51.48 | 9.8M |
| 2024-08-30 | 52.54 | $52.39 | 5.1M |
| 2024-08-29 | 52.38 | $52.22 | 6.4M |
| 2024-08-28 | 52.23 | $52.08 | 5.7M |
| 2024-08-27 | 52.08 | $52.34 | 5.5M |
| 2024-08-26 | 51.79 | $52.14 | 5.2M |
| 2024-08-23 | 51.50 | $52.35 | 5.9M |
| 2024-08-22 | 51.06 | $51.36 | 6.0M |
| 2024-08-21 | 50.84 | $51.72 | 5.3M |
| 2024-08-20 | 50.44 | $51.27 | 4.8M |
| 2024-08-19 | 50.09 | $51.41 | 5.2M |
| 2024-08-16 | 49.62 | $50.82 | 5.7M |
| 2024-08-15 | 49.24 | $50.52 | 5.5M |
| 2024-08-14 | 48.87 | $49.91 | 5.4M |
| 2024-08-13 | 48.62 | $49.72 | 5.8M |
| 2024-08-12 | 48.38 | $48.92 | 5.2M |
| 2024-08-09 | 48.35 | $48.90 | 6.4M |
| 2024-08-08 | 48.33 | $48.73 | 8.1M |
| 2024-08-07 | 48.38 | $47.91 | 8.2M |
| 2024-08-06 | 48.70 | $47.68 | 13.9M |
| 2024-08-05 | 49.19 | $47.60 | 22.5M |
| 2024-08-02 | 49.80 | $48.74 | 13.3M |
| 2024-08-01 | 50.20 | $49.61 | 8.7M |
| 2024-07-31 | 50.41 | $50.91 | 7.6M |
| 2024-07-30 | 50.25 | $50.17 | 8.4M |
| 2024-07-29 | 50.29 | $50.06 | 9.6M |
| 2024-07-26 | 50.38 | $50.26 | 6.0M |
| 2024-07-25 | 50.43 | $49.61 | 8.8M |
| 2024-07-24 | 50.68 | $49.92 | 6.9M |
| 2024-07-23 | 50.90 | $50.55 | 5.5M |
| 2024-07-22 | 50.96 | $50.81 | 7.5M |
| 2024-07-19 | 50.94 | $50.32 | 10.5M |
| 2024-07-18 | 51.07 | $50.62 | 7.0M |
| 2024-07-17 | 51.13 | $51.12 | 7.8M |
| 2024-07-16 | 51.04 | $51.41 | 6.1M |
| 2024-07-15 | 50.83 | $51.11 | 6.5M |
| 2024-07-12 | 50.66 | $51.50 | 6.8M |
| 2024-07-11 | 50.33 | $50.99 | 7.6M |
| 2024-07-10 | 50.08 | $50.79 | 8.2M |
| 2024-07-09 | 49.85 | $50.09 | 17.5M |
| 2024-07-08 | 49.78 | $50.26 | 8.2M |
| 2024-07-05 | 49.65 | $50.48 | 7.3M |
| 2024-07-03 | 49.42 | $50.16 | 7.2M |
| 2024-07-02 | 49.25 | $49.57 | 10.1M |
| 2024-07-01 | 49.23 | $49.46 | 10.8M |
| 2024-06-28 | 49.25 | $49.42 | 9.4M |
| 2024-06-27 | 49.29 | $49.38 | 8.6M |
| 2024-06-26 | 49.36 | $49.26 | 8.6M |
| 2024-06-25 | 49.49 | $49.59 | 9.2M |
| 2024-06-24 | 49.55 | $49.52 | 7.9M |
| 2024-06-21 | 49.64 | $49.09 | 7.1M |
| 2024-06-20 | 49.90 | $49.88 | 8.7M |
| 2024-06-18 | 49.98 | $49.88 | 11.8M |
| 2024-06-17 | 50.06 | $49.68 | 8.5M |
| 2024-06-14 | 50.24 | $49.50 | 8.7M |
| 2024-06-13 | 50.51 | $49.95 | 5.7M |
| 2024-06-12 | 50.70 | $50.66 | 8.4M |
| 2024-06-11 | 50.70 | $50.05 | 13.4M |
| 2024-06-10 | 50.89 | $50.62 | 6.4M |
| 2024-06-07 | 50.94 | $50.55 | 6.7M |
| 2024-06-06 | 51.02 | $51.18 | 5.8M |
| 2024-06-05 | 50.92 | $51.05 | 7.6M |
| 2024-06-04 | 50.82 | $50.70 | 8.3M |
| 2024-06-03 | 50.81 | $50.85 | 9.1M |
| 2024-05-31 | 50.75 | $50.72 | 10.5M |
| 2024-05-30 | 50.71 | $50.28 | 9.0M |
| 2024-05-29 | 50.80 | $49.83 | 7.9M |
| 2024-05-28 | 51.04 | $50.70 | 7.9M |
| 2024-05-24 | 51.05 | $50.69 | 7.1M |
| 2024-05-23 | 51.06 | $50.28 | 12.7M |
| 2024-05-22 | 51.20 | $50.56 | 7.3M |
| 2024-05-21 | 51.26 | $51.04 | 6.9M |
| 2024-05-20 | 51.17 | $51.12 | 5.7M |
| 2024-05-17 | 51.03 | $51.10 | 7.3M |
| 2024-05-16 | 50.85 | $50.92 | 7.4M |
| 2024-05-15 | 50.68 | $51.21 | 8.0M |
| 2024-05-14 | 50.37 | $50.70 | 9.7M |
| 2024-05-13 | 50.14 | $50.35 | 6.6M |
| 2024-05-10 | 49.98 | $50.36 | 8.8M |
| 2024-05-09 | 49.76 | $50.34 | 7.1M |
| 2024-05-08 | 49.50 | $49.97 | 6.5M |
| 2024-05-07 | 49.30 | $50.02 | 7.9M |
| 2024-05-06 | 49.03 | $49.95 | 8.7M |
| 2024-05-03 | 48.72 | $49.56 | 11.9M |
| 2024-05-02 | 48.48 | $49.11 | 18.1M |
| 2024-05-01 | 48.33 | $48.40 | 12.3M |
| 2024-04-30 | 48.37 | $48.46 | 10.1M |
| 2024-04-29 | 48.41 | $49.15 | 8.2M |
| 2024-04-26 | 48.25 | $48.88 | 9.2M |
| 2024-04-25 | 48.14 | $48.52 | 8.4M |
| 2024-04-24 | 48.12 | $48.73 | 7.2M |
| 2024-04-23 | 48.05 | $48.87 | 8.0M |
| 2024-04-22 | 47.92 | $48.38 | 9.4M |
| 2024-04-19 | 47.93 | $47.86 | 13.9M |
| 2024-04-18 | 48.12 | $47.83 | 13.9M |
| 2024-04-17 | 48.36 | $47.88 | 12.2M |
| 2024-04-16 | 48.66 | $47.85 | 16.5M |
| 2024-04-15 | 49.03 | $48.36 | 20.1M |
| 2024-04-12 | 49.33 | $48.53 | 14.2M |
| 2024-04-11 | 49.64 | $49.39 | 13.0M |
| 2024-04-10 | 49.74 | $49.21 | 14.3M |
| 2024-04-09 | 49.93 | $49.96 | 9.1M |
| 2024-04-08 | 49.92 | $49.95 | 14.1M |
| 2024-04-05 | 49.91 | $49.71 | 13.2M |
| 2024-04-04 | 49.96 | $49.53 | 17.5M |
| 2024-04-03 | 50.09 | $49.93 | 17.9M |
| 2024-04-02 | 50.11 | $49.66 | 15.6M |
| 2024-04-01 | 50.22 | $49.97 | 10.0M |
| 2024-03-28 | 50.24 | $50.17 | 8.3M |
| 2024-03-27 | 50.21 | $50.27 | 7.2M |
| 2024-03-26 | 50.12 | $49.94 | 12.5M |
| 2024-03-25 | 50.12 | $49.87 | 7.9M |
| 2024-03-22 | 50.13 | $49.94 | 9.3M |
| 2024-03-21 | 50.12 | $50.11 | 9.0M |
| 2024-03-20 | 50.04 | $50.08 | 15.2M |
| 2024-03-19 | 49.95 | $49.54 | 10.4M |
| 2024-03-18 | 49.99 | $49.46 | 12.1M |
| 2024-03-15 | 50.07 | $49.45 | 13.8M |
| 2024-03-14 | 50.16 | $49.78 | 12.4M |
| 2024-03-13 | 50.15 | $50.11 | 8.7M |
| 2024-03-12 | 50.02 | $50.10 | 8.3M |
| 2024-03-11 | 49.86 | $49.72 | 7.6M |
| 2024-03-08 | 49.78 | $49.97 | 10.5M |
| 2024-03-07 | 49.58 | $50.11 | 15.5M |
| 2024-03-06 | 49.29 | $49.54 | 13.3M |
| 2024-03-05 | 49.11 | $48.95 | 13.6M |
| 2024-03-04 | 49.06 | $49.07 | 9.8M |
| 2024-03-01 | 48.96 | $49.20 | 11.2M |
| 2024-02-29 | 48.79 | $48.68 | 17.6M |
| 2024-02-28 | 48.74 | $48.57 | 7.4M |
| 2024-02-27 | 48.70 | $48.83 | 8.6M |
| 2024-02-26 | 48.57 | $48.74 | 9.5M |
| 2024-02-23 | 48.44 | $48.85 | 7.7M |
| 2024-02-22 | 48.23 | $48.77 | 17.0M |
| 2024-02-21 | 47.99 | $48.26 | 10.1M |
| 2024-02-20 | 47.87 | $48.23 | 9.3M |
| 2024-02-16 | 47.72 | $48.06 | 9.9M |
| 2024-02-15 | 47.59 | $48.02 | 10.0M |
| 2024-02-14 | 47.44 | $47.49 | 10.5M |
| 2024-02-13 | 47.43 | $46.91 | 20.0M |
| 2024-02-12 | 47.59 | $47.76 | 8.6M |
| 2024-02-09 | 47.53 | $47.64 | 11.3M |
| 2024-02-08 | 47.48 | $47.47 | 10.0M |
| 2024-02-07 | 47.48 | $47.55 | 8.8M |
| 2024-02-06 | 47.45 | $47.52 | 12.1M |
| 2024-02-05 | 47.42 | $47.23 | 13.4M |
| 2024-02-02 | 47.47 | $47.54 | 11.6M |
| 2024-02-01 | 47.44 | $47.88 | 12.8M |
| 2024-01-31 | 47.29 | $47.38 | 14.5M |
| 2024-01-30 | 47.27 | $47.65 | 8.2M |
| 2024-01-29 | 47.15 | $47.71 | 9.6M |
| 2024-01-26 | 46.99 | $47.43 | 8.7M |
| 2024-01-25 | 46.88 | $47.23 | 13.9M |
| 2024-01-24 | 46.81 | $47.11 | 11.6M |
| 2024-01-23 | 46.77 | $46.82 | 8.1M |
| 2024-01-22 | 46.81 | $46.90 | 11.6M |
| 2024-01-19 | 46.83 | $46.78 | 9.9M |
| 2024-01-18 | 46.91 | $46.63 | 9.2M |
| 2024-01-17 | 47.04 | $46.21 | 10.4M |
| 2024-01-16 | 47.34 | $46.72 | 14.5M |
| 2024-01-12 | 47.54 | $47.57 | 7.1M |
| 2024-01-11 | 47.52 | $47.40 | 12.6M |
| 2024-01-10 | 47.53 | $47.45 | 10.5M |
| 2024-01-09 | 47.54 | $47.19 | 13.2M |
| 2024-01-08 | 47.61 | $47.62 | 8.2M |
| 2024-01-05 | 47.57 | $47.13 | 10.0M |
| 2024-01-04 | 47.66 | $47.10 | 14.9M |
| 2024-01-03 | 47.78 | $46.99 | 12.6M |
| 2024-01-02 | 47.95 | $47.37 | 17.1M |
| 2023-12-29 | 48.02 | $47.90 | 10.5M |
| 2023-12-28 | 47.93 | $47.91 | 11.9M |
| 2023-12-27 | 47.81 | $47.99 | 9.9M |
| 2023-12-26 | 47.63 | $47.72 | 7.3M |
| 2023-12-22 | 47.48 | $47.51 | 12.0M |
| 2023-12-21 | 47.35 | $47.40 | 13.3M |
| 2023-12-20 | 47.22 | $46.61 | 15.8M |
| 2023-12-19 | 47.31 | $47.10 | 9.3M |
| 2023-12-18 | 47.24 | $46.65 | 10.4M |
| 2023-12-15 | 47.29 | $47.10 | 18.2M |
| 2023-12-14 | 47.20 | $47.59 | 16.9M |
| 2023-12-13 | 46.92 | $47.18 | 12.1M |
| 2023-12-12 | 46.70 | $46.43 | 11.2M |
| 2023-12-11 | 46.66 | $46.42 | 13.9M |
| 2023-12-08 | 46.59 | $46.29 | 9.5M |
| 2023-12-07 | 46.55 | $46.18 | 17.3M |
| 2023-12-06 | 46.51 | $45.96 | 9.5M |
| 2023-12-05 | 46.53 | $45.87 | 9.4M |
| 2023-12-04 | 46.56 | $46.02 | 10.8M |
| 2023-12-01 | 46.54 | $46.43 | 14.0M |
| 2023-11-30 | 46.37 | $45.96 | 9.6M |
| 2023-11-29 | 46.30 | $45.98 | 9.9M |
| 2023-11-28 | 46.20 | $45.87 | 8.9M |
| 2023-11-27 | 46.08 | $45.79 | 10.5M |
| 2023-11-24 | 45.96 | $45.91 | 4.6M |
| 2023-11-22 | 45.75 | $45.61 | 9.0M |
| 2023-11-21 | 45.58 | $45.52 | 7.2M |
| 2023-11-20 | 45.38 | $45.70 | 9.6M |
| 2023-11-17 | 45.08 | $45.50 | 6.9M |
| 2023-11-16 | 44.75 | $44.94 | 9.4M |
| 2023-11-15 | 44.53 | $45.04 | 17.3M |
| 2023-11-14 | 44.21 | $45.08 | 13.5M |
| 2023-11-13 | 43.80 | $43.89 | 7.9M |
| 2023-11-10 | 43.68 | $43.83 | 7.5M |
| 2023-11-09 | 43.54 | $43.60 | 12.7M |
| 2023-11-08 | 43.44 | $43.62 | 11.0M |
| 2023-11-07 | 43.31 | $43.72 | 10.4M |
| 2023-11-06 | 43.12 | $44.05 | 10.8M |
| 2023-11-03 | 42.78 | $44.19 | 12.3M |
| 2023-11-02 | 42.33 | $43.63 | 11.6M |
| 2023-11-01 | 41.96 | $42.67 | 13.9M |
| 2023-10-31 | 41.82 | $42.24 | 13.7M |
| 2023-10-30 | 41.80 | $42.15 | 14.9M |
| 2023-10-27 | 41.81 | $41.58 | 13.8M |
| 2023-10-26 | 42.02 | $41.71 | 16.8M |
| 2023-10-25 | 42.23 | $42.02 | 12.7M |
| 2023-10-24 | 42.41 | $42.39 | 9.5M |
| 2023-10-23 | 42.52 | $42.18 | 14.6M |
| 2023-10-20 | 42.72 | $42.16 | 12.9M |
| 2023-10-19 | 42.98 | $42.56 | 17.8M |
| 2023-10-18 | 43.18 | $42.91 | 10.3M |
| 2023-10-17 | 43.32 | $43.65 | 15.1M |
| 2023-10-16 | 43.26 | $43.64 | 12.3M |
| 2023-10-13 | 43.20 | $43.30 | 10.9M |
| 2023-10-12 | 43.24 | $43.69 | 9.7M |
| 2023-10-11 | 43.17 | $44.07 | 8.2M |
| 2023-10-10 | 42.97 | $43.88 | 14.4M |
| 2023-10-09 | 42.79 | $43.33 | 9.1M |
| 2023-10-06 | 42.77 | $43.36 | 11.8M |
| 2023-10-05 | 42.74 | $42.91 | 12.6M |
| 2023-10-04 | 42.86 | $42.52 | 14.1M |
| 2023-10-03 | 43.14 | $42.50 | 16.2M |
| 2023-10-02 | 43.50 | $43.04 | 16.2M |
| 2023-09-29 | 43.79 | $43.72 | 16.0M |
| 2023-09-28 | 43.92 | $43.86 | 13.6M |
| 2023-09-27 | 44.06 | $43.50 | 12.4M |
| 2023-09-26 | 44.34 | $43.60 | 13.5M |
| 2023-09-25 | 44.66 | $44.23 | 11.7M |
| 2023-09-22 | 44.85 | $44.40 | 11.7M |
| 2023-09-21 | 45.04 | $44.35 | 11.6M |
| 2023-09-20 | 45.29 | $45.10 | 11.0M |
| 2023-09-19 | 45.35 | $45.25 | 9.2M |
| 2023-09-18 | 45.38 | $45.24 | 7.5M |
| 2023-09-15 | 45.43 | $45.72 | 10.0M |
| 2023-09-14 | 45.33 | $45.82 | 7.7M |
| 2023-09-13 | 45.18 | $45.21 | 6.7M |
| 2023-09-12 | 45.19 | $45.30 | 8.4M |
| 2023-09-11 | 45.18 | $45.50 | 6.1M |
| 2023-09-08 | 45.11 | $44.99 | 9.0M |
| 2023-09-07 | 45.19 | $45.05 | 10.3M |
| 2023-09-06 | 45.27 | $45.23 | 9.0M |
| 2023-09-05 | 45.31 | $45.41 | 9.6M |
| 2023-09-01 | 45.30 | $45.82 | 8.3M |
| 2023-08-31 | 45.17 | $45.75 | 9.1M |
| 2023-08-30 | 45.03 | $45.90 | 11.0M |
| 2023-08-29 | 44.83 | $45.91 | 8.9M |
| 2023-08-28 | 44.58 | $45.33 | 7.8M |
| 2023-08-25 | 44.48 | $44.86 | 10.7M |
| 2023-08-24 | 44.51 | $44.58 | 10.0M |
| 2023-08-23 | 44.64 | $45.15 | 10.2M |
| 2023-08-22 | 44.64 | $44.67 | 10.3M |
| 2023-08-21 | 44.80 | $44.77 | 10.9M |
| 2023-08-18 | 44.97 | $44.63 | 11.6M |
| 2023-08-17 | 45.23 | $44.63 | 11.0M |
| 2023-08-16 | 45.57 | $44.93 | 8.5M |
| 2023-08-15 | 45.88 | $45.29 | 7.8M |
| 2023-08-14 | 46.16 | $45.93 | 7.1M |
| 2023-08-11 | 46.30 | $46.12 | 7.6M |
| 2023-08-10 | 46.41 | $46.38 | 8.8M |
| 2023-08-09 | 46.47 | $46.24 | 8.7M |
| 2023-08-08 | 46.58 | $46.20 | 9.4M |
| 2023-08-07 | 46.73 | $46.55 | 8.3M |
| 2023-08-04 | 46.81 | $46.18 | 9.9M |
| 2023-08-03 | 47.02 | $46.05 | 15.0M |
| 2023-08-02 | 47.32 | $46.19 | 15.4M |
| 2023-08-01 | 47.63 | $47.10 | 8.3M |
| 2023-07-31 | 47.72 | $47.63 | 7.7M |
| 2023-07-28 | 47.65 | $47.63 | 7.8M |
| 2023-07-27 | 47.56 | $47.24 | 8.1M |
| 2023-07-26 | 47.56 | $47.44 | 11.7M |
| 2023-07-25 | 47.49 | $47.38 | 5.7M |
| 2023-07-24 | 47.42 | $47.24 | 6.2M |
| 2023-07-21 | 47.37 | $47.29 | 10.5M |
| 2023-07-20 | 47.29 | $47.23 | 12.2M |
| 2023-07-19 | 47.20 | $47.51 | 7.5M |
| 2023-07-18 | 46.99 | $47.52 | 6.5M |
| 2023-07-17 | 46.73 | $47.18 | 6.8M |
| 2023-07-14 | 46.51 | $47.20 | 7.3M |
| 2023-07-13 | 46.24 | $47.49 | 7.3M |
| 2023-07-12 | 45.81 | $46.77 | 10.4M |
| 2023-07-11 | 45.52 | $45.89 | 7.1M |
| 2023-07-10 | 45.45 | $45.45 | 7.8M |
| 2023-07-07 | 45.50 | $45.33 | 8.9M |
| 2023-07-06 | 45.61 | $44.95 | 9.0M |
| 2023-07-05 | 45.86 | $45.76 | 12.6M |
| 2023-07-03 | 45.92 | $46.26 | 6.4M |
| 2023-06-30 | 45.82 | $46.18 | 8.1M |
| 2023-06-29 | 45.74 | $45.64 | 6.6M |
| 2023-06-28 | 45.80 | $45.70 | 7.3M |
| 2023-06-27 | 45.87 | $45.69 | 7.9M |
| 2023-06-26 | 45.95 | $45.32 | 9.8M |
| 2023-06-23 | 46.17 | $45.18 | 9.8M |
| 2023-06-22 | 46.48 | $45.92 | 10.2M |
| 2023-06-21 | 46.62 | $46.20 | 10.6M |
| 2023-06-20 | 46.70 | $46.13 | 9.2M |
| 2023-06-16 | 46.82 | $47.19 | 14.0M |
| 2023-06-15 | 46.61 | $47.33 | 10.4M |
| 2023-06-14 | 46.32 | $46.89 | 7.8M |
| 2023-06-13 | 46.10 | $46.77 | 7.9M |
| 2023-06-12 | 45.86 | $46.32 | 8.1M |
| 2023-06-09 | 45.72 | $46.11 | 7.0M |
| 2023-06-08 | 45.61 | $46.13 | 7.1M |
| 2023-06-07 | 45.47 | $45.66 | 10.5M |
| 2023-06-06 | 45.46 | $46.10 | 6.7M |
| 2023-06-05 | 45.31 | $45.70 | 12.7M |
| 2023-06-02 | 45.25 | $45.99 | 8.8M |
| 2023-06-01 | 45.09 | $45.32 | 11.8M |
| 2023-05-31 | 45.12 | $44.63 | 12.6M |
| 2023-05-30 | 45.38 | $45.07 | 8.6M |
| 2023-05-26 | 45.56 | $45.46 | 7.9M |
| 2023-05-25 | 45.66 | $45.04 | 11.8M |
| 2023-05-24 | 45.91 | $45.14 | 10.9M |
| 2023-05-23 | 46.19 | $45.79 | 8.7M |
| 2023-05-22 | 46.33 | $46.44 | 9.1M |
| 2023-05-19 | 46.29 | $46.40 | 7.7M |
| 2023-05-18 | 46.25 | $46.12 | 10.3M |
| 2023-05-17 | 46.29 | $46.21 | 8.3M |
| 2023-05-16 | 46.31 | $45.97 | 7.1M |
| 2023-05-15 | 46.40 | $46.45 | 7.9M |
| 2023-05-12 | 46.36 | $46.05 | 7.7M |
| 2023-05-11 | 46.44 | $46.15 | 10.1M |
| 2023-05-10 | 46.50 | $46.36 | 14.5M |
| 2023-05-09 | 46.50 | $46.43 | 8.3M |
| 2023-05-08 | 46.47 | $46.61 | 5.6M |
| 2023-05-05 | 46.38 | $46.59 | 6.8M |
| 2023-05-04 | 46.26 | $45.85 | 10.4M |
| 2023-05-03 | 46.36 | $45.92 | 10.3M |
| 2023-05-02 | 46.44 | $45.83 | 8.9M |
| 2023-05-01 | 46.56 | $46.32 | 10.2M |
| 2023-04-28 | 46.55 | $46.36 | 8.6M |
| 2023-04-27 | 46.52 | $46.35 | 6.7M |
| 2023-04-26 | 46.48 | $45.77 | 9.8M |
| 2023-04-25 | 46.60 | $45.76 | 9.8M |
| 2023-04-24 | 46.73 | $46.49 | 8.2M |
| 2023-04-21 | 46.66 | $46.40 | 9.0M |
| 2023-04-20 | 46.59 | $46.25 | 12.8M |
| 2023-04-19 | 46.54 | $46.23 | 8.4M |
| 2023-04-18 | 46.47 | $46.41 | 8.0M |
| 2023-04-17 | 46.32 | $46.23 | 10.8M |
| 2023-04-14 | 46.18 | $46.27 | 7.9M |
| 2023-04-13 | 45.99 | $46.50 | 14.7M |
| 2023-04-12 | 45.67 | $45.83 | 7.3M |
| 2023-04-11 | 45.48 | $45.57 | 7.6M |
| 2023-04-10 | 45.33 | $45.37 | 8.3M |
| 2023-04-06 | 45.19 | $45.33 | 9.6M |
| 2023-04-05 | 45.04 | $45.18 | 8.0M |
| 2023-04-04 | 44.89 | $45.53 | 7.9M |
| 2023-04-03 | 44.60 | $45.54 | 9.2M |
| 2023-03-31 | 44.23 | $45.17 | 9.6M |
| 2023-03-30 | 43.90 | $44.96 | 7.2M |
| 2023-03-29 | 43.57 | $44.41 | 10.7M |
| 2023-03-28 | 43.34 | $43.91 | 7.7M |
| 2023-03-27 | 43.22 | $43.85 | 24.3M |
| 2023-03-24 | 43.10 | $43.47 | 10.3M |
| 2023-03-23 | 43.09 | $43.62 | 11.5M |
| 2023-03-22 | 43.03 | $43.59 | 8.5M |
| 2023-03-21 | 42.97 | $43.76 | 6.7M |
| 2023-03-20 | 42.86 | $43.20 | 8.8M |
| 2023-03-17 | 42.92 | $42.71 | 9.9M |
| 2023-03-16 | 43.15 | $43.21 | 17.5M |
| 2023-03-15 | 43.29 | $42.55 | 19.9M |
| 2023-03-14 | 43.67 | $43.86 | 10.3M |
| 2023-03-13 | 43.73 | $43.35 | 16.1M |
| 2023-03-10 | 43.98 | $43.60 | 13.4M |
| 2023-03-09 | 44.20 | $44.03 | 8.1M |
| 2023-03-08 | 44.35 | $44.47 | 9.3M |
| 2023-03-07 | 44.39 | $44.24 | 9.7M |
| 2023-03-06 | 44.52 | $45.06 | 8.5M |
| 2023-03-03 | 44.41 | $45.17 | 8.8M |
| 2023-03-02 | 44.26 | $44.52 | 11.8M |
| 2023-03-01 | 44.29 | $44.45 | 11.0M |
| 2023-02-28 | 44.34 | $44.17 | 8.2M |
| 2023-02-27 | 44.51 | $44.49 | 8.3M |
| 2023-02-24 | 44.61 | $44.00 | 9.8M |
| 2023-02-23 | 44.89 | $44.70 | 9.1M |
| 2023-02-22 | 45.02 | $44.44 | 8.1M |
| 2023-02-21 | 45.26 | $44.70 | 8.3M |
| 2023-02-17 | 45.47 | $45.27 | 6.4M |
| 2023-02-16 | 45.54 | $45.20 | 8.8M |
| 2023-02-15 | 45.65 | $45.41 | 10.2M |
| 2023-02-14 | 45.70 | $45.64 | 10.3M |
| 2023-02-13 | 45.70 | $45.60 | 6.8M |
| 2023-02-10 | 45.70 | $45.21 | 7.8M |
| 2023-02-09 | 45.82 | $45.34 | 9.0M |
| 2023-02-08 | 45.92 | $45.30 | 9.7M |
| 2023-02-07 | 46.04 | $45.57 | 11.4M |
| 2023-02-06 | 46.09 | $45.15 | 8.6M |
| 2023-02-03 | 46.28 | $45.64 | 13.6M |
| 2023-02-02 | 46.35 | $46.16 | 10.6M |
| 2023-02-01 | 46.25 | $46.17 | 13.8M |
| 2023-01-31 | 46.11 | $45.76 | 14.9M |
| 2023-01-30 | 46.05 | $45.48 | 14.0M |
| 2023-01-27 | 46.06 | $45.86 | 12.0M |
| 2023-01-26 | 45.93 | $45.91 | 15.6M |
| 2023-01-25 | 45.75 | $45.77 | 10.0M |
| 2023-01-24 | 45.55 | $45.54 | 8.1M |
| 2023-01-23 | 45.37 | $45.55 | 14.6M |
| 2023-01-20 | 45.14 | $45.36 | 19.9M |
| 2023-01-19 | 44.89 | $44.90 | 13.0M |
| 2023-01-18 | 44.73 | $44.95 | 13.2M |
| 2023-01-17 | 44.50 | $45.15 | 12.9M |
| 2023-01-13 | 44.15 | $45.02 | 9.1M |
| 2023-01-12 | 43.75 | $44.79 | 12.8M |
| 2023-01-11 | 43.33 | $44.15 | 14.0M |
| 2023-01-10 | 43.02 | $43.82 | 11.5M |
| 2023-01-09 | 42.74 | $43.71 | 12.4M |
| 2023-01-06 | 42.43 | $43.52 | 10.4M |
| 2023-01-05 | 42.11 | $42.35 | 9.3M |
| 2023-01-04 | 42.10 | $42.83 | 13.2M |
| 2023-01-03 | 41.94 | $42.20 | 12.0M |
| 2022-12-30 | 41.94 | $41.97 | 15.9M |
| 2022-12-29 | 42.02 | $42.38 | 13.0M |
| 2022-12-28 | 41.99 | $41.72 | 14.6M |
| 2022-12-27 | 42.16 | $42.20 | 14.4M |
| 2022-12-23 | 42.22 | $42.12 | 10.7M |
| 2022-12-22 | 42.33 | $41.91 | 17.7M |
| 2022-12-21 | 42.52 | $42.28 | 14.2M |
| 2022-12-20 | 42.64 | $41.86 | 15.5M |
| 2022-12-19 | 42.91 | $41.66 | 17.8M |
| 2022-12-16 | 43.31 | $42.24 | 14.5M |
| 2022-12-15 | 43.60 | $42.57 | 13.9M |
| 2022-12-14 | 43.83 | $43.71 | 18.4M |
| 2022-12-13 | 43.75 | $43.73 | 15.1M |
| 2022-12-12 | 43.63 | $43.17 | 13.5M |
| 2022-12-09 | 43.65 | $43.06 | 14.4M |
| 2022-12-08 | 43.70 | $43.03 | 13.7M |
| 2022-12-07 | 43.74 | $42.79 | 16.6M |
| 2022-12-06 | 43.86 | $42.79 | 11.7M |
| 2022-12-05 | 43.99 | $43.08 | 13.7M |
| 2022-12-02 | 44.04 | $43.74 | 16.5M |
| 2022-12-01 | 43.86 | $43.78 | 15.0M |
| 2022-11-30 | 43.61 | $43.41 | 15.6M |
| 2022-11-29 | 43.41 | $42.61 | 11.6M |
| 2022-11-28 | 43.39 | $42.50 | 13.7M |
| 2022-11-25 | 43.37 | $43.10 | 6.5M |
| 2022-11-23 | 43.14 | $42.92 | 9.3M |
| 2022-11-22 | 42.90 | $42.43 | 12.7M |
| 2022-11-21 | 42.73 | $41.81 | 14.4M |
| 2022-11-18 | 42.70 | $42.15 | 12.7M |
| 2022-11-17 | 42.54 | $42.08 | 16.8M |
| 2022-11-16 | 42.33 | $42.13 | 17.2M |
| 2022-11-15 | 42.04 | $42.29 | 17.1M |
| 2022-11-14 | 41.60 | $42.03 | 20.8M |
| 2022-11-11 | 41.14 | $42.52 | 15.8M |
| 2022-11-10 | 40.40 | $41.74 | 19.4M |
| 2022-11-09 | 39.73 | $39.54 | 16.1M |
| 2022-11-08 | 39.60 | $40.10 | 20.5M |
| 2022-11-07 | 39.24 | $39.62 | 25.1M |
| 2022-11-04 | 38.96 | $39.45 | 22.0M |
| 2022-11-03 | 38.65 | $38.00 | 26.4M |
| 2022-11-02 | 38.73 | $38.31 | 23.5M |
| 2022-11-01 | 38.73 | $38.90 | 19.2M |
| 2022-10-31 | 38.53 | $38.57 | 28.8M |
| 2022-10-28 | 38.38 | $38.89 | 20.7M |
| 2022-10-27 | 38.10 | $38.59 | 18.5M |
| 2022-10-26 | 37.84 | $38.85 | 14.3M |
| 2022-10-25 | 37.44 | $38.46 | 14.5M |
| 2022-10-24 | 37.09 | $37.62 | 27.1M |
| 2022-10-21 | 36.92 | $37.68 | 23.2M |
| 2022-10-20 | 36.70 | $36.99 | 16.9M |
| 2022-10-19 | 36.66 | $37.09 | 23.9M |
| 2022-10-18 | 36.59 | $37.52 | 17.3M |
| 2022-10-17 | 36.37 | $37.27 | 24.2M |
| 2022-10-14 | 36.20 | $36.31 | 24.7M |
| 2022-10-13 | 36.31 | $36.94 | 29.0M |
| 2022-10-12 | 36.26 | $36.19 | 21.1M |
| 2022-10-11 | 36.45 | $36.28 | 29.4M |
| 2022-10-10 | 36.66 | $36.71 | 24.8M |
| 2022-10-07 | 36.80 | $36.96 | 20.6M |
| 2022-10-06 | 36.90 | $37.55 | 22.3M |
| 2022-10-05 | 36.86 | $38.19 | 18.1M |
| 2022-10-04 | 36.62 | $38.65 | 23.8M |
| 2022-10-03 | 36.19 | $37.17 | 45.9M |
| 2022-09-30 | 36.17 | $36.36 | 28.7M |
| 2022-09-29 | 36.42 | $36.54 | 27.9M |
| 2022-09-28 | 36.70 | $37.00 | 28.4M |
| 2022-09-27 | 36.91 | $36.19 | 31.5M |
| 2022-09-26 | 37.45 | $36.41 | 32.4M |
| 2022-09-23 | 38.05 | $37.00 | 31.8M |
| 2022-09-22 | 38.62 | $38.25 | 28.7M |
| 2022-09-21 | 38.93 | $38.43 | 18.7M |
| 2022-09-20 | 39.26 | $38.93 | 22.5M |
| 2022-09-19 | 39.52 | $39.59 | 18.3M |
| 2022-09-16 | 39.64 | $39.56 | 18.2M |
| 2022-09-15 | 39.81 | $39.82 | 20.6M |
| 2022-09-14 | 39.94 | $40.21 | 12.4M |
| 2022-09-13 | 39.99 | $40.03 | 14.1M |
| 2022-09-12 | 40.12 | $41.45 | 15.4M |
| 2022-09-09 | 39.83 | $40.93 | 12.5M |
| 2022-09-08 | 39.66 | $39.90 | 15.1M |
| 2022-09-07 | 39.79 | $39.84 | 19.1M |
| 2022-09-06 | 39.99 | $39.50 | 22.5M |
| 2022-09-02 | 40.34 | $39.67 | 18.7M |
| 2022-09-01 | 40.74 | $39.92 | 29.9M |
| 2022-08-31 | 41.14 | $40.46 | 17.2M |
| 2022-08-30 | 41.48 | $40.70 | 24.5M |
| 2022-08-29 | 41.82 | $41.04 | 15.6M |
| 2022-08-26 | 42.12 | $41.14 | 12.1M |
| 2022-08-25 | 42.47 | $42.26 | 9.7M |
| 2022-08-24 | 42.53 | $41.77 | 11.0M |
| 2022-08-23 | 42.77 | $41.72 | 13.6M |
| 2022-08-22 | 43.06 | $41.64 | 12.1M |
| 2022-08-19 | 43.44 | $42.32 | 10.9M |
| 2022-08-18 | 43.68 | $42.96 | 14.2M |
| 2022-08-17 | 43.75 | $43.10 | 17.1M |
| 2022-08-16 | 43.79 | $43.47 | 9.9M |
| 2022-08-15 | 43.71 | $43.43 | 12.7M |
| 2022-08-12 | 43.61 | $43.74 | 7.9M |
| 2022-08-11 | 43.37 | $43.38 | 13.0M |
| 2022-08-10 | 43.19 | $43.38 | 11.5M |
| 2022-08-09 | 42.96 | $42.37 | 13.7M |
| 2022-08-08 | 42.98 | $42.63 | 20.8M |
| 2022-08-05 | 42.92 | $42.50 | 13.2M |
| 2022-08-04 | 42.87 | $42.80 | 10.1M |
| 2022-08-03 | 42.71 | $42.59 | 8.0M |
| 2022-08-02 | 42.57 | $42.29 | 11.5M |
| 2022-08-01 | 42.48 | $42.96 | 13.5M |
| 2022-07-29 | 42.15 | $42.96 | 11.1M |
| 2022-07-28 | 41.74 | $42.39 | 14.9M |
| 2022-07-27 | 41.42 | $42.12 | 13.6M |
| 2022-07-26 | 41.11 | $41.18 | 12.3M |
| 2022-07-25 | 41.04 | $41.75 | 14.9M |
| 2022-07-22 | 40.76 | $41.41 | 12.1M |
| 2022-07-21 | 40.53 | $41.55 | 14.8M |
| 2022-07-20 | 40.21 | $41.09 | 17.6M |
| 2022-07-19 | 39.98 | $41.29 | 17.8M |
| 2022-07-18 | 39.64 | $40.25 | 21.6M |
| 2022-07-15 | 39.57 | $40.00 | 27.2M |
| 2022-07-14 | 39.57 | $39.40 | 32.5M |
| 2022-07-13 | 39.77 | $39.99 | 18.2M |
| 2022-07-12 | 39.85 | $40.04 | 15.3M |
| 2022-07-11 | 39.95 | $40.08 | 17.7M |
| 2022-07-08 | 40.06 | $40.76 | 14.0M |
| 2022-07-07 | 40.00 | $40.66 | 16.5M |
| 2022-07-06 | 39.98 | $40.01 | 18.5M |
| 2022-07-05 | 40.17 | $40.01 | 23.1M |
| 2022-07-01 | 40.42 | $40.89 | 17.8M |
| 2022-06-30 | 40.46 | $40.80 | 18.9M |
| 2022-06-29 | 40.56 | $41.03 | 15.5M |
| 2022-06-28 | 40.63 | $41.28 | 16.6M |
| 2022-06-27 | 40.64 | $41.50 | 22.6M |
| 2022-06-24 | 40.61 | $41.58 | 18.5M |
| 2022-06-23 | 40.57 | $40.38 | 23.8M |
| 2022-06-22 | 40.92 | $40.53 | 18.6M |
| 2022-06-21 | 41.32 | $40.91 | 17.6M |
| 2022-06-17 | 41.71 | $40.82 | 24.7M |
| 2022-06-16 | 42.23 | $40.96 | 24.3M |
| 2022-06-15 | 42.83 | $41.97 | 19.7M |
| 2022-06-14 | 43.25 | $41.24 | 28.1M |
| 2022-06-13 | 44.01 | $41.62 | 30.0M |
| 2022-06-10 | 44.81 | $43.09 | 23.9M |
| 2022-06-09 | 45.32 | $44.11 | 19.3M |
| 2022-06-08 | 45.62 | $45.05 | 10.5M |
| 2022-06-07 | 45.68 | $45.62 | 11.4M |
| 2022-06-06 | 45.57 | $45.51 | 12.5M |
| 2022-06-03 | 45.46 | $45.34 | 9.9M |
| 2022-06-02 | 45.38 | $46.05 | 15.8M |
| 2022-06-01 | 45.04 | $45.10 | 14.1M |
| 2022-05-31 | 44.94 | $45.51 | 20.0M |
| 2022-05-27 | 44.67 | $45.72 | 11.4M |
| 2022-05-26 | 44.28 | $45.16 | 14.4M |
| 2022-05-25 | 43.98 | $44.67 | 15.2M |
| 2022-05-24 | 43.78 | $44.69 | 14.8M |
| 2022-05-23 | 43.53 | $44.85 | 19.7M |
| 2022-05-20 | 43.19 | $44.09 | 16.0M |
| 2022-05-19 | 43.02 | $43.84 | 18.5M |
| 2022-05-18 | 42.91 | $43.39 | 18.7M |
| 2022-05-17 | 42.93 | $44.45 | 13.1M |
| 2022-05-16 | 42.63 | $43.61 | 14.5M |
| 2022-05-13 | 42.56 | $43.55 | 22.4M |
| 2022-05-12 | 42.51 | $42.36 | 27.7M |
| 2022-05-11 | 42.85 | $42.52 | 36.3M |
| 2022-05-10 | 43.23 | $42.74 | 31.9M |
| 2022-05-09 | 43.65 | $42.53 | 30.8M |
| 2022-05-06 | 44.24 | $43.89 | 31.8M |
| 2022-05-05 | 44.54 | $44.29 | 28.4M |
| 2022-05-04 | 44.80 | $45.75 | 28.2M |
| 2022-05-03 | 44.67 | $44.98 | 31.9M |
| 2022-05-02 | 44.76 | $44.62 | 37.5M |
| 2022-04-29 | 45.00 | $44.77 | 20.6M |
| 2022-04-28 | 45.27 | $45.34 | 19.2M |
| 2022-04-27 | 45.42 | $44.64 | 23.7M |
| 2022-04-26 | 45.84 | $44.44 | 29.7M |
| 2022-04-25 | 46.43 | $45.68 | 30.7M |
| 2022-04-22 | 46.75 | $45.95 | 21.8M |
| 2022-04-21 | 47.07 | $46.81 | 17.5M |
| 2022-04-20 | 47.19 | $47.37 | 17.5M |
| 2022-04-19 | 47.16 | $47.02 | 16.5M |
| 2022-04-18 | 47.24 | $46.81 | 17.2M |
| 2022-04-14 | 47.40 | $47.01 | 14.9M |
| 2022-04-13 | 47.54 | $47.24 | 16.3M |
| 2022-04-12 | 47.63 | $46.69 | 17.1M |
| 2022-04-11 | 47.92 | $47.00 | 16.8M |
| 2022-04-08 | 48.17 | $47.50 | 18.3M |
| 2022-04-07 | 48.31 | $47.51 | 24.6M |
| 2022-04-06 | 48.48 | $47.46 | 16.7M |
| 2022-04-05 | 48.69 | $48.08 | 14.4M |
| 2022-04-04 | 48.75 | $48.66 | 13.7M |
| 2022-04-01 | 48.62 | $48.45 | 14.9M |
| 2022-03-31 | 48.53 | $48.03 | 16.3M |
| 2022-03-30 | 48.54 | $48.78 | 15.2M |
| 2022-03-29 | 48.30 | $48.96 | 18.5M |
| 2022-03-28 | 47.95 | $48.02 | 15.9M |
| 2022-03-25 | 47.82 | $48.17 | 21.8M |
| 2022-03-24 | 47.60 | $48.10 | 14.6M |
| 2022-03-23 | 47.36 | $47.72 | 17.6M |
| 2022-03-22 | 47.18 | $48.33 | 14.3M |
| 2022-03-21 | 46.77 | $47.89 | 23.5M |
| 2022-03-18 | 46.42 | $48.23 | 20.9M |
| 2022-03-17 | 45.88 | $47.82 | 20.9M |
| 2022-03-16 | 45.37 | $47.39 | 23.4M |
| 2022-03-15 | 44.90 | $45.84 | 29.4M |
| 2022-03-14 | 44.84 | $45.44 | 22.4M |
| 2022-03-11 | 44.91 | $45.15 | 33.7M |
| 2022-03-10 | 45.10 | $45.58 | 29.3M |
| 2022-03-09 | 45.22 | $46.10 | 36.6M |
| 2022-03-08 | 45.23 | $44.40 | 47.8M |
| 2022-03-07 | 45.80 | $44.13 | 46.7M |
| 2022-03-04 | 46.60 | $45.47 | 37.0M |
| 2022-03-03 | 47.16 | $46.67 | 23.6M |
| 2022-03-02 | 47.48 | $47.42 | 28.6M |
| 2022-03-01 | 47.64 | $46.85 | 26.7M |
| 2022-02-28 | 48.03 | $47.79 | 26.3M |
| 2022-02-25 | 48.22 | $48.47 | 25.5M |
| 2022-02-24 | 48.25 | $47.28 | 42.5M |
| 2022-02-23 | 48.66 | $47.90 | 22.2M |
| 2022-02-22 | 48.97 | $48.35 | 23.4M |
| 2022-02-18 | 49.22 | $48.86 | 21.1M |
| 2022-02-17 | 49.35 | $49.12 | 15.0M |
| 2022-02-16 | 49.44 | $49.88 | 16.2M |
| 2022-02-15 | 49.31 | $49.67 | 16.1M |
| 2022-02-14 | 49.23 | $48.86 | 22.7M |
| 2022-02-11 | 49.38 | $49.15 | 21.6M |
| 2022-02-10 | 49.47 | $49.84 | 19.6M |
| 2022-02-09 | 49.38 | $50.43 | 12.5M |
| 2022-02-08 | 49.07 | $49.64 | 11.6M |
| 2022-02-07 | 48.96 | $49.40 | 17.7M |
| 2022-02-04 | 48.91 | $49.31 | 15.2M |
| 2022-02-03 | 48.88 | $49.18 | 17.2M |
| 2022-02-02 | 48.89 | $49.98 | 15.1M |
| 2022-02-01 | 48.67 | $49.58 | 20.3M |
| 2022-01-31 | 48.53 | $49.09 | 19.6M |
| 2022-01-28 | 48.54 | $48.32 | 30.8M |
| 2022-01-27 | 48.79 | $48.10 | 24.2M |
| 2022-01-26 | 49.19 | $48.42 | 26.8M |
| 2022-01-25 | 49.59 | $48.65 | 30.8M |
| 2022-01-24 | 50.00 | $48.91 | 39.9M |
| 2022-01-21 | 50.43 | $49.46 | 27.0M |
| 2022-01-20 | 50.78 | $50.15 | 17.6M |
| 2022-01-19 | 51.00 | $50.47 | 14.1M |
| 2022-01-18 | 51.16 | $50.48 | 17.4M |
| 2022-01-14 | 51.34 | $51.23 | 15.2M |
| 2022-01-13 | 51.33 | $51.35 | 13.8M |
| 2022-01-12 | 51.28 | $51.72 | 17.8M |
| 2022-01-11 | 51.09 | $51.17 | 17.1M |
| 2022-01-10 | 51.04 | $50.57 | 20.4M |
| 2022-01-07 | 51.17 | $51.04 | 12.5M |
| 2022-01-06 | 51.17 | $50.83 | 17.1M |
| 2022-01-05 | 51.23 | $51.11 | 13.9M |
| 2022-01-04 | 51.22 | $51.56 | 16.0M |
| 2022-01-03 | 51.06 | $51.37 | 15.9M |
| 2021-12-31 | 50.93 | $51.06 | 15.5M |
| 2021-12-30 | 50.86 | $51.08 | 13.7M |
| 2021-12-29 | 50.78 | $51.20 | 11.4M |
| 2021-12-28 | 50.63 | $51.21 | 13.7M |
| 2021-12-27 | 50.46 | $51.21 | 12.6M |
| 2021-12-23 | 50.25 | $50.82 | 14.5M |
| 2021-12-22 | 50.12 | $50.51 | 15.1M |
| 2021-12-21 | 50.07 | $50.00 | 21.5M |
| 2021-12-20 | 50.17 | $49.38 | 22.9M |
| 2021-12-17 | 50.50 | $50.39 | 19.8M |
| 2021-12-16 | 50.59 | $50.98 | 22.4M |
| 2021-12-15 | 50.51 | $50.97 | 16.0M |
| 2021-12-14 | 50.42 | $50.35 | 15.7M |
| 2021-12-13 | 50.52 | $50.61 | 24.7M |
| 2021-12-10 | 50.56 | $51.13 | 14.0M |
| 2021-12-09 | 50.45 | $51.06 | 21.5M |
| 2021-12-08 | 50.35 | $51.51 | 14.7M |
| 2021-12-07 | 50.09 | $51.44 | 14.2M |
| 2021-12-06 | 49.81 | $50.36 | 14.6M |
| 2021-12-03 | 49.82 | $49.88 | 22.6M |
| 2021-12-02 | 50.00 | $50.13 | 21.6M |
| 2021-12-01 | 50.15 | $49.44 | 18.1M |
| 2021-11-30 | 50.56 | $49.70 | 31.1M |
| 2021-11-29 | 51.00 | $50.19 | 14.2M |
| 2021-11-26 | 51.38 | $49.95 | 11.9M |
| 2021-11-24 | 51.92 | $51.35 | 7.9M |
| 2021-11-23 | 52.14 | $51.62 | 10.3M |
| 2021-11-22 | 52.33 | $51.71 | 9.6M |
| 2021-11-19 | 52.52 | $51.99 | 10.0M |
| 2021-11-18 | 52.67 | $52.39 | 7.6M |
| 2021-11-17 | 52.73 | $52.35 | 8.7M |
| 2021-11-16 | 52.80 | $52.48 | 7.0M |
| 2021-11-15 | 52.85 | $52.60 | 9.0M |
| 2021-11-12 | 52.86 | $52.69 | 6.2M |
| 2021-11-11 | 52.83 | $52.33 | 5.6M |
| 2021-11-10 | 52.92 | $52.15 | 8.0M |
| 2021-11-09 | 53.06 | $52.82 | 8.0M |
| 2021-11-08 | 53.03 | $52.95 | 5.5M |
| 2021-11-05 | 52.93 | $52.92 | 7.7M |
| 2021-11-04 | 52.82 | $52.81 | 9.1M |
| 2021-11-03 | 52.71 | $52.85 | 7.5M |
| 2021-11-02 | 52.55 | $52.49 | 8.4M |
| 2021-11-01 | 52.47 | $52.61 | 8.6M |
| 2021-10-29 | 52.32 | $52.12 | 9.7M |
| 2021-10-28 | 52.29 | $52.51 | 5.8M |
| 2021-10-27 | 52.13 | $51.98 | 6.2M |
| 2021-10-26 | 52.09 | $52.26 | 5.5M |
| 2021-10-25 | 51.95 | $52.16 | 6.1M |
| 2021-10-22 | 51.81 | $52.20 | 6.6M |
| 2021-10-21 | 51.62 | $51.96 | 5.2M |
| 2021-10-20 | 51.47 | $52.22 | 5.7M |
| 2021-10-19 | 51.20 | $52.04 | 5.2M |
| 2021-10-18 | 50.92 | $51.68 | 7.1M |
| 2021-10-15 | 50.71 | $51.87 | 5.0M |
| 2021-10-14 | 50.39 | $51.46 | 5.7M |
| 2021-10-13 | 50.14 | $50.91 | 6.9M |
| 2021-10-12 | 50.02 | $50.35 | 6.5M |
| 2021-10-11 | 50.06 | $50.37 | 5.6M |
| 2021-10-08 | 50.11 | $50.52 | 5.8M |
| 2021-10-07 | 50.14 | $50.51 | 7.0M |
| 2021-10-06 | 50.19 | $50.09 | 12.7M |
| 2021-10-05 | 50.39 | $50.46 | 6.8M |
| 2021-10-04 | 50.53 | $50.17 | 12.5M |
| 2021-10-01 | 50.81 | $50.64 | 11.8M |
| 2021-09-30 | 51.01 | $50.49 | 10.2M |
| 2021-09-29 | 51.31 | $50.64 | 11.1M |
| 2021-09-28 | 51.63 | $50.80 | 11.4M |
| 2021-09-27 | 51.98 | $51.95 | 5.8M |
| 2021-09-24 | 52.05 | $51.95 | 4.8M |
| 2021-09-23 | 52.13 | $52.43 | 6.8M |
| 2021-09-22 | 52.08 | $51.80 | 8.4M |
| 2021-09-21 | 52.23 | $51.52 | 9.5M |
| 2021-09-20 | 52.49 | $51.08 | 17.0M |
| 2021-09-17 | 52.95 | $52.27 | 7.4M |
| 2021-09-16 | 53.14 | $52.93 | 7.1M |
| 2021-09-15 | 53.15 | $53.08 | 7.8M |
| 2021-09-14 | 53.11 | $52.87 | 6.4M |
| 2021-09-13 | 53.12 | $53.10 | 5.9M |
| 2021-09-10 | 53.06 | $52.70 | 6.2M |
| 2021-09-09 | 53.11 | $52.85 | 5.1M |
| 2021-09-08 | 53.12 | $52.91 | 6.4M |
| 2021-09-07 | 53.10 | $53.30 | 8.8M |
| 2021-09-03 | 52.94 | $53.43 | 11.1M |
| 2021-09-02 | 52.71 | $53.17 | 9.1M |
| 2021-09-01 | 52.51 | $52.92 | 6.9M |
| 2021-08-31 | 52.33 | $52.46 | 8.9M |
| 2021-08-30 | 52.27 | $52.46 | 5.8M |
| 2021-08-27 | 52.18 | $52.47 | 5.0M |
| 2021-08-26 | 52.07 | $51.93 | 4.9M |
| 2021-08-25 | 52.11 | $52.26 | 7.3M |
| 2021-08-24 | 52.06 | $52.22 | 4.7M |
| 2021-08-23 | 52.00 | $51.97 | 5.9M |
| 2021-08-20 | 52.01 | $51.43 | 5.8M |
| 2021-08-19 | 52.19 | $51.26 | 11.4M |
| 2021-08-18 | 52.47 | $51.83 | 5.3M |
| 2021-08-17 | 52.62 | $51.96 | 7.4M |
| 2021-08-16 | 52.76 | $52.54 | 8.1M |
| 2021-08-13 | 52.73 | $52.84 | 3.8M |
| 2021-08-12 | 52.61 | $52.57 | 5.6M |
| 2021-08-11 | 52.53 | $52.69 | 5.1M |
| 2021-08-10 | 52.40 | $52.36 | 5.6M |
| 2021-08-09 | 52.34 | $52.25 | 4.7M |
| 2021-08-06 | 52.29 | $52.31 | 4.7M |
| 2021-08-05 | 52.21 | $52.52 | 4.2M |
| 2021-08-04 | 52.04 | $52.25 | 4.0M |
| 2021-08-03 | 51.92 | $52.40 | 8.3M |
| 2021-08-02 | 51.72 | $52.03 | 8.1M |
| 2021-07-30 | 51.60 | $51.78 | 6.5M |
| 2021-07-29 | 51.53 | $52.12 | 8.6M |
| 2021-07-28 | 51.33 | $51.73 | 6.5M |
| 2021-07-27 | 51.22 | $51.50 | 7.6M |
| 2021-07-26 | 51.16 | $51.69 | 5.5M |
| 2021-07-23 | 51.03 | $51.63 | 5.8M |
| 2021-07-22 | 50.90 | $51.32 | 6.6M |
| 2021-07-21 | 50.84 | $51.25 | 13.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.87
2026-07-17
Close Price
$69.70
Vol: 11.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.48
Average
52.16
Maximum
72.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.87 | $69.70 | 11.1M |
| 2026-07-16 | 48.06 | $70.03 | 8.2M |
| 2026-07-15 | 51.02 | $70.82 | 9.7M |
| 2026-07-14 | 50.21 | $70.60 | 13.3M |
| 2026-07-13 | 47.03 | $69.76 | 9.1M |
| 2026-07-10 | 51.61 | $70.99 | 12.7M |
| 2026-07-09 | 50.65 | $70.73 | 12.6M |
| 2026-07-08 | 49.20 | $70.34 | 27.5M |
| 2026-07-07 | 50.80 | $70.78 | 8.6M |
| 2026-07-06 | 55.08 | $71.89 | 11.0M |
| 2026-07-02 | 51.28 | $70.81 | 17.6M |
| 2026-07-01 | 49.60 | $70.36 | 9.5M |
| 2026-06-30 | 53.04 | $71.25 | 24.0M |
| 2026-06-29 | 51.87 | $70.92 | 11.3M |
| 2026-06-26 | 50.58 | $70.56 | 14.4M |
| 2026-06-25 | 52.81 | $71.16 | 8.5M |
| 2026-06-24 | 49.72 | $70.28 | 9.9M |
| 2026-06-23 | 49.33 | $70.17 | 13.3M |
| 2026-06-22 | 58.06 | $72.39 | 9.4M |
| 2026-06-18 | 57.80 | $72.31 | 8.9M |
| 2026-06-17 | 56.83 | $72.00 | 20.8M |
| 2026-06-16 | 58.14 | $72.32 | 7.9M |
| 2026-06-15 | 58.42 | $72.39 | 10.7M |
| 2026-06-12 | 56.01 | $71.55 | 15.9M |
| 2026-06-11 | 55.31 | $71.31 | 16.2M |
| 2026-06-10 | 46.91 | $68.81 | 11.3M |
| 2026-06-09 | 50.63 | $69.84 | 11.9M |
| 2026-06-08 | 50.71 | $69.86 | 13.0M |
| 2026-06-05 | 48.22 | $69.17 | 14.2M |
| 2026-06-04 | 59.21 | $71.84 | 7.3M |
| 2026-06-03 | 58.63 | $71.67 | 8.2M |
| 2026-06-02 | 61.77 | $72.32 | 7.6M |
| 2026-06-01 | 60.38 | $71.87 | 10.5M |
| 2026-05-29 | 60.07 | $71.77 | 11.9M |
| 2026-05-28 | 59.74 | $71.66 | 8.4M |
| 2026-05-27 | 59.02 | $71.41 | 8.6M |
| 2026-05-26 | 60.55 | $71.78 | 8.8M |
| 2026-05-22 | 56.75 | $70.46 | 8.7M |
| 2026-05-21 | 57.67 | $70.69 | 13.5M |
| 2026-05-20 | 56.24 | $70.20 | 9.1M |
| 2026-05-19 | 52.46 | $68.99 | 11.7M |
| 2026-05-18 | 54.41 | $69.52 | 12.3M |
| 2026-05-15 | 53.03 | $69.08 | 10.0M |
| 2026-05-14 | 58.71 | $70.56 | 10.1M |
| 2026-05-13 | 59.00 | $70.63 | 10.0M |
| 2026-05-12 | 57.14 | $69.97 | 9.1M |
| 2026-05-11 | 60.49 | $70.82 | 9.8M |
| 2026-05-08 | 60.53 | $70.83 | 9.5M |
| 2026-05-07 | 57.46 | $69.67 | 14.9M |
| 2026-05-06 | 62.22 | $70.87 | 9.9M |
| 2026-05-05 | 56.87 | $68.98 | 14.9M |
| 2026-05-04 | 53.31 | $67.91 | 15.2M |
| 2026-05-01 | 56.67 | $68.72 | 12.8M |
| 2026-04-30 | 57.01 | $68.80 | 13.3M |
| 2026-04-29 | 51.06 | $67.08 | 10.7M |
| 2026-04-28 | 53.73 | $67.73 | 11.4M |
| 2026-04-27 | 55.16 | $68.07 | 8.9M |
| 2026-04-24 | 55.45 | $68.14 | 9.5M |
| 2026-04-23 | 53.98 | $67.69 | 18.9M |
| 2026-04-22 | 56.59 | $68.35 | 9.6M |
| 2026-04-21 | 54.93 | $67.82 | 11.4M |
| 2026-04-20 | 61.28 | $69.33 | 9.0M |
| 2026-04-17 | 62.65 | $69.63 | 15.1M |
| 2026-04-16 | 59.81 | $68.63 | 7.3M |
| 2026-04-15 | 60.11 | $68.70 | 8.5M |
| 2026-04-14 | 60.91 | $68.89 | 8.8M |
| 2026-04-13 | 59.06 | $68.21 | 17.9M |
| 2026-04-10 | 57.75 | $67.74 | 10.9M |
| 2026-04-09 | 57.22 | $67.55 | 12.1M |
| 2026-04-08 | 58.20 | $67.82 | 13.0M |
| 2026-04-07 | 49.98 | $65.09 | 14.7M |
| 2026-04-06 | 50.09 | $65.12 | 14.9M |
| 2026-04-02 | 48.48 | $64.64 | 16.5M |
| 2026-04-01 | 50.07 | $65.14 | 22.5M |
| 2026-03-31 | 46.52 | $64.08 | 20.6M |
| 2026-03-30 | 38.48 | $62.03 | 13.4M |
| 2026-03-27 | 38.53 | $62.05 | 23.8M |
| 2026-03-26 | 39.66 | $62.48 | 14.4M |
| 2026-03-25 | 43.91 | $63.97 | 12.0M |
| 2026-03-24 | 40.58 | $63.15 | 21.4M |
| 2026-03-23 | 42.06 | $63.66 | 30.0M |
| 2026-03-20 | 34.94 | $62.04 | 23.7M |
| 2026-03-19 | 41.23 | $64.16 | 28.8M |
| 2026-03-18 | 41.64 | $64.28 | 14.9M |
| 2026-03-17 | 45.63 | $65.41 | 16.7M |
| 2026-03-16 | 44.65 | $65.19 | 16.7M |
| 2026-03-13 | 38.03 | $63.82 | 15.0M |
| 2026-03-12 | 40.55 | $64.57 | 22.4M |
| 2026-03-11 | 45.48 | $65.86 | 15.6M |
| 2026-03-10 | 45.94 | $65.97 | 24.9M |
| 2026-03-09 | 45.66 | $65.91 | 37.1M |
| 2026-03-06 | 42.69 | $65.28 | 18.8M |
| 2026-03-05 | 44.56 | $65.79 | 22.6M |
| 2026-03-04 | 51.20 | $67.38 | 33.7M |
| 2026-03-03 | 47.61 | $66.61 | 28.3M |
| 2026-03-02 | 60.88 | $69.01 | 18.9M |
| 2026-02-27 | 70.43 | $70.24 | 30.9M |
| 2026-02-26 | 71.03 | $70.31 | 19.7M |
| 2026-02-25 | 70.86 | $70.26 | 12.2M |
| 2026-02-24 | 68.03 | $69.46 | 19.6M |
| 2026-02-23 | 66.96 | $69.18 | 13.4M |
| 2026-02-20 | 69.65 | $69.52 | 15.2M |
| 2026-02-19 | 66.94 | $68.79 | 13.3M |
| 2026-02-18 | 67.09 | $68.81 | 11.5M |
| 2026-02-17 | 66.23 | $68.58 | 19.2M |
| 2026-02-13 | 67.54 | $68.76 | 23.5M |
| 2026-02-12 | 66.64 | $68.50 | 19.9M |
| 2026-02-11 | 70.60 | $69.05 | 18.4M |
| 2026-02-10 | 68.97 | $68.54 | 16.4M |
| 2026-02-09 | 68.42 | $68.37 | 21.2M |
| 2026-02-06 | 64.93 | $67.37 | 13.8M |
| 2026-02-05 | 58.53 | $65.90 | 23.2M |
| 2026-02-04 | 65.48 | $66.80 | 27.9M |
| 2026-02-03 | 65.13 | $66.72 | 24.3M |
| 2026-02-02 | 64.01 | $66.46 | 20.5M |
| 2026-01-30 | 62.87 | $66.20 | 28.9M |
| 2026-01-29 | 69.90 | $67.07 | 31.5M |
| 2026-01-28 | 68.55 | $66.72 | 22.5M |
| 2026-01-27 | 72.42 | $67.16 | 22.8M |
| 2026-01-26 | 68.24 | $66.08 | 18.4M |
| 2026-01-23 | 66.92 | $65.78 | 22.5M |
| 2026-01-22 | 64.99 | $65.36 | 19.7M |
| 2026-01-21 | 63.29 | $65.01 | 31.4M |
| 2026-01-20 | 59.32 | $64.27 | 22.7M |
| 2026-01-16 | 67.47 | $65.14 | 18.2M |
| 2026-01-15 | 66.56 | $64.96 | 22.1M |
| 2026-01-14 | 66.12 | $64.87 | 41.2M |
| 2026-01-13 | 64.57 | $64.56 | 21.1M |
| 2026-01-12 | 68.00 | $64.92 | 16.2M |
| 2026-01-09 | 66.15 | $64.53 | 15.5M |
| 2026-01-08 | 63.08 | $63.94 | 14.9M |
| 2026-01-07 | 62.76 | $63.88 | 19.2M |
| 2026-01-06 | 65.12 | $64.14 | 22.6M |
| 2026-01-05 | 64.18 | $63.95 | 24.0M |
| 2026-01-02 | 60.17 | $63.20 | 19.5M |
| 2025-12-31 | 55.56 | $62.47 | 14.4M |
| 2025-12-30 | 58.37 | $62.79 | 13.3M |
| 2025-12-29 | 57.93 | $62.72 | 15.3M |
| 2025-12-26 | 58.69 | $62.81 | 12.0M |
| 2025-12-24 | 57.94 | $62.68 | 9.5M |
| 2025-12-23 | 57.13 | $62.54 | 27.1M |
| 2025-12-22 | 54.72 | $62.13 | 20.0M |
| 2025-12-19 | 52.93 | $61.84 | 18.3M |
| 2025-12-18 | 57.93 | $62.51 | 15.5M |
| 2025-12-17 | 54.98 | $62.02 | 16.3M |
| 2025-12-16 | 58.48 | $62.46 | 26.3M |
| 2025-12-15 | 61.71 | $62.84 | 19.7M |
| 2025-12-12 | 59.71 | $62.48 | 21.0M |
| 2025-12-11 | 62.47 | $62.80 | 17.0M |
| 2025-12-10 | 61.08 | $62.54 | 16.6M |
| 2025-12-09 | 57.02 | $61.84 | 13.7M |
| 2025-12-08 | 57.59 | $61.91 | 13.6M |
| 2025-12-05 | 58.63 | $62.04 | 15.2M |
| 2025-12-04 | 58.13 | $61.95 | 11.3M |
| 2025-12-03 | 57.27 | $61.79 | 10.0M |
| 2025-12-02 | 55.47 | $61.46 | 17.0M |
| 2025-12-01 | 54.36 | $61.26 | 10.1M |
| 2025-11-28 | 56.42 | $61.57 | 5.6M |
| 2025-11-26 | 54.90 | $61.28 | 11.0M |
| 2025-11-25 | 51.27 | $60.63 | 16.5M |
| 2025-11-24 | 47.78 | $60.06 | 24.6M |
| 2025-11-21 | 45.90 | $59.77 | 16.4M |
| 2025-11-20 | 39.72 | $58.90 | 19.2M |
| 2025-11-19 | 44.18 | $59.71 | 14.9M |
| 2025-11-18 | 45.38 | $59.91 | 21.7M |
| 2025-11-17 | 49.31 | $60.53 | 11.6M |
| 2025-11-14 | 55.08 | $61.32 | 12.0M |
| 2025-11-13 | 55.71 | $61.40 | 14.0M |
| 2025-11-12 | 61.81 | $62.13 | 11.6M |
| 2025-11-11 | 59.50 | $61.73 | 7.0M |
| 2025-11-10 | 57.16 | $61.35 | 10.1M |
| 2025-11-07 | 52.04 | $60.61 | 14.8M |
| 2025-11-06 | 50.60 | $60.42 | 14.4M |
| 2025-11-05 | 52.82 | $60.70 | 9.5M |
| 2025-11-04 | 49.99 | $60.32 | 13.7M |
| 2025-11-03 | 56.91 | $61.13 | 9.5M |
| 2025-10-31 | 55.83 | $60.98 | 10.4M |
| 2025-10-30 | 56.28 | $61.03 | 13.6M |
| 2025-10-29 | 58.77 | $61.31 | 16.8M |
| 2025-10-28 | 62.02 | $61.66 | 13.3M |
| 2025-10-27 | 62.12 | $61.67 | 16.3M |
| 2025-10-24 | 59.51 | $61.22 | 8.6M |
| 2025-10-23 | 58.30 | $61.02 | 6.9M |
| 2025-10-22 | 56.37 | $60.71 | 10.6M |
| 2025-10-21 | 56.25 | $60.69 | 8.8M |
| 2025-10-20 | 60.75 | $61.24 | 7.7M |
| 2025-10-17 | 57.65 | $60.71 | 10.4M |
| 2025-10-16 | 57.34 | $60.66 | 13.8M |
| 2025-10-15 | 55.79 | $60.40 | 11.0M |
| 2025-10-14 | 53.16 | $59.98 | 14.6M |
| 2025-10-13 | 52.00 | $59.80 | 10.5M |
| 2025-10-10 | 47.76 | $59.18 | 14.1M |
| 2025-10-09 | 56.47 | $60.32 | 12.0M |
| 2025-10-08 | 61.31 | $60.84 | 10.2M |
| 2025-10-07 | 60.12 | $60.65 | 9.9M |
| 2025-10-06 | 65.44 | $61.18 | 9.9M |
| 2025-10-03 | 64.77 | $61.06 | 10.0M |
| 2025-10-02 | 61.45 | $60.50 | 14.7M |
| 2025-10-01 | 60.64 | $60.37 | 13.8M |
| 2025-09-30 | 57.69 | $59.92 | 14.2M |
| 2025-09-29 | 56.24 | $59.71 | 12.2M |
| 2025-09-26 | 54.10 | $59.41 | 10.9M |
| 2025-09-25 | 51.47 | $59.06 | 14.6M |
| 2025-09-24 | 54.88 | $59.46 | 11.0M |
| 2025-09-23 | 58.77 | $59.88 | 14.0M |
| 2025-09-22 | 59.63 | $59.97 | 11.0M |
| 2025-09-19 | 57.53 | $59.65 | 15.4M |
| 2025-09-18 | 62.97 | $60.21 | 16.8M |
| 2025-09-17 | 61.81 | $60.02 | 12.2M |
| 2025-09-16 | 63.92 | $60.23 | 15.1M |
| 2025-09-15 | 64.62 | $60.30 | 22.3M |
| 2025-09-12 | 61.90 | $59.82 | 9.2M |
| 2025-09-11 | 64.35 | $60.07 | 11.8M |
| 2025-09-10 | 60.43 | $59.41 | 10.5M |
| 2025-09-09 | 60.18 | $59.37 | 12.0M |
| 2025-09-08 | 61.67 | $59.53 | 8.5M |
| 2025-09-05 | 58.16 | $58.96 | 12.1M |
| 2025-09-04 | 56.29 | $58.68 | 8.7M |
| 2025-09-03 | 53.78 | $58.32 | 14.5M |
| 2025-09-02 | 52.84 | $58.19 | 13.3M |
| 2025-08-29 | 57.23 | $58.71 | 14.0M |
| 2025-08-28 | 59.96 | $59.01 | 9.6M |
| 2025-08-27 | 58.45 | $58.77 | 8.3M |
| 2025-08-26 | 59.07 | $58.84 | 11.0M |
| 2025-08-25 | 58.95 | $58.82 | 11.3M |
| 2025-08-22 | 65.55 | $59.56 | 8.3M |
| 2025-08-21 | 60.10 | $58.61 | 9.9M |
| 2025-08-20 | 62.89 | $58.89 | 10.9M |
| 2025-08-19 | 61.99 | $58.74 | 13.5M |
| 2025-08-18 | 62.66 | $58.81 | 12.1M |
| 2025-08-15 | 63.22 | $58.87 | 8.0M |
| 2025-08-14 | 61.82 | $58.61 | 10.0M |
| 2025-08-13 | 62.69 | $58.71 | 8.9M |
| 2025-08-12 | 61.29 | $58.44 | 8.6M |
| 2025-08-11 | 57.67 | $57.79 | 10.0M |
| 2025-08-08 | 59.54 | $58.02 | 7.6M |
| 2025-08-07 | 58.02 | $57.75 | 10.2M |
| 2025-08-06 | 55.61 | $57.34 | 8.0M |
| 2025-08-05 | 52.85 | $56.90 | 8.9M |
| 2025-08-04 | 52.21 | $56.80 | 12.6M |
| 2025-08-01 | 46.85 | $56.02 | 14.9M |
| 2025-07-31 | 48.16 | $56.22 | 19.2M |
| 2025-07-30 | 51.53 | $56.71 | 13.3M |
| 2025-07-29 | 54.72 | $57.14 | 11.9M |
| 2025-07-28 | 54.87 | $57.16 | 11.2M |
| 2025-07-25 | 61.80 | $58.02 | 7.3M |
| 2025-07-24 | 62.41 | $58.09 | 9.1M |
| 2025-07-23 | 66.03 | $58.50 | 12.5M |
| 2025-07-22 | 59.36 | $57.28 | 12.2M |
| 2025-07-21 | 57.62 | $57.01 | 9.2M |
| 2025-07-18 | 55.10 | $56.64 | 8.0M |
| 2025-07-17 | 56.21 | $56.77 | 12.3M |
| 2025-07-16 | 55.36 | $56.64 | 15.0M |
| 2025-07-15 | 53.56 | $56.37 | 9.7M |
| 2025-07-14 | 58.26 | $56.94 | 10.1M |
| 2025-07-11 | 57.83 | $56.87 | 9.4M |
| 2025-07-10 | 62.00 | $57.35 | 8.2M |
| 2025-07-09 | 61.78 | $57.31 | 9.5M |
| 2025-07-08 | 59.63 | $56.92 | 14.5M |
| 2025-07-07 | 57.23 | $56.51 | 16.0M |
| 2025-07-03 | 63.43 | $57.22 | 7.3M |
| 2025-07-02 | 63.06 | $57.15 | 10.9M |
| 2025-07-01 | 62.11 | $56.97 | 14.6M |
| 2025-06-30 | 62.45 | $57.01 | 15.7M |
| 2025-06-27 | 61.55 | $56.83 | 11.1M |
| 2025-06-26 | 59.78 | $56.48 | 15.1M |
| 2025-06-25 | 56.45 | $55.87 | 12.8M |
| 2025-06-24 | 58.56 | $56.15 | 22.0M |
| 2025-06-23 | 54.33 | $55.42 | 26.0M |
| 2025-06-20 | 51.63 | $55.00 | 14.5M |
| 2025-06-18 | 58.61 | $55.89 | 18.7M |
| 2025-06-17 | 57.69 | $55.74 | 12.1M |
| 2025-06-16 | 64.06 | $56.45 | 13.5M |
| 2025-06-13 | 62.51 | $56.17 | 12.6M |
| 2025-06-12 | 69.53 | $56.86 | 9.6M |
| 2025-06-11 | 67.31 | $56.42 | 16.1M |
| 2025-06-10 | 67.41 | $56.43 | 10.1M |
| 2025-06-09 | 66.77 | $56.30 | 11.1M |
| 2025-06-06 | 66.67 | $56.28 | 9.9M |
| 2025-06-05 | 65.82 | $56.10 | 14.3M |
| 2025-06-04 | 65.82 | $56.10 | 12.3M |
| 2025-06-03 | 64.50 | $55.81 | 16.8M |
| 2025-06-02 | 68.02 | $56.22 | 11.5M |
| 2025-05-30 | 65.20 | $55.58 | 14.2M |
| 2025-05-29 | 64.88 | $55.51 | 11.6M |
| 2025-05-28 | 63.88 | $55.29 | 12.5M |
| 2025-05-27 | 68.15 | $55.80 | 12.6M |
| 2025-05-23 | 64.78 | $55.03 | 12.4M |
| 2025-05-22 | 63.88 | $54.84 | 12.0M |
| 2025-05-21 | 64.37 | $54.90 | 16.5M |
| 2025-05-20 | 66.81 | $55.20 | 14.5M |
| 2025-05-19 | 65.74 | $54.94 | 10.0M |
| 2025-05-16 | 63.87 | $54.50 | 10.8M |
| 2025-05-15 | 63.35 | $54.38 | 9.9M |
| 2025-05-14 | 60.81 | $53.81 | 11.8M |
| 2025-05-13 | 62.40 | $54.03 | 10.0M |
| 2025-05-12 | 62.01 | $53.94 | 12.2M |
| 2025-05-09 | 60.91 | $53.68 | 11.7M |
| 2025-05-08 | 59.41 | $53.33 | 12.9M |
| 2025-05-07 | 60.55 | $53.51 | 11.0M |
| 2025-05-06 | 61.73 | $53.70 | 17.3M |
| 2025-05-05 | 61.79 | $53.71 | 8.5M |
| 2025-05-02 | 61.43 | $53.61 | 9.9M |
| 2025-05-01 | 57.82 | $52.65 | 9.3M |
| 2025-04-30 | 59.03 | $52.87 | 11.0M |
| 2025-04-29 | 59.45 | $52.95 | 11.4M |
| 2025-04-28 | 58.89 | $52.79 | 18.1M |
| 2025-04-25 | 57.63 | $52.43 | 7.6M |
| 2025-04-24 | 57.21 | $52.31 | 8.3M |
| 2025-04-23 | 54.89 | $51.65 | 10.9M |
| 2025-04-22 | 54.36 | $51.50 | 15.4M |
| 2025-04-21 | 50.71 | $50.51 | 13.4M |
| 2025-04-17 | 51.66 | $50.75 | 9.9M |
| 2025-04-16 | 49.64 | $50.21 | 9.3M |
| 2025-04-15 | 50.05 | $50.32 | 9.0M |
| 2025-04-14 | 48.82 | $49.98 | 10.0M |
| 2025-04-11 | 46.74 | $49.41 | 17.1M |
| 2025-04-10 | 41.51 | $48.09 | 27.6M |
| 2025-04-09 | 44.56 | $49.06 | 33.6M |
| 2025-04-08 | 26.48 | $45.65 | 36.1M |
| 2025-04-07 | 27.07 | $45.89 | 51.9M |
| 2025-04-04 | 29.75 | $46.91 | 36.6M |
| 2025-04-03 | 42.02 | $50.08 | 17.0M |
| 2025-04-02 | 48.43 | $51.15 | 11.7M |
| 2025-04-01 | 47.43 | $51.01 | 13.2M |
| 2025-03-31 | 46.16 | $50.83 | 18.0M |
| 2025-03-28 | 48.71 | $51.24 | 12.0M |
| 2025-03-27 | 52.68 | $51.83 | 11.1M |
| 2025-03-26 | 52.31 | $51.77 | 15.0M |
| 2025-03-25 | 56.81 | $52.40 | 10.2M |
| 2025-03-24 | 55.18 | $52.12 | 10.2M |
| 2025-03-21 | 54.77 | $52.05 | 8.2M |
| 2025-03-20 | 58.58 | $52.58 | 8.1M |
| 2025-03-19 | 61.73 | $52.99 | 13.4M |
| 2025-03-18 | 60.55 | $52.75 | 11.0M |
| 2025-03-17 | 61.08 | $52.82 | 16.0M |
| 2025-03-14 | 58.03 | $52.20 | 14.1M |
| 2025-03-13 | 52.44 | $51.22 | 13.3M |
| 2025-03-12 | 55.22 | $51.61 | 12.7M |
| 2025-03-11 | 52.91 | $51.23 | 16.6M |
| 2025-03-10 | 53.88 | $51.37 | 14.2M |
| 2025-03-07 | 63.47 | $52.58 | 12.7M |
| 2025-03-06 | 60.43 | $52.03 | 21.1M |
| 2025-03-05 | 65.01 | $52.52 | 18.7M |
| 2025-03-04 | 57.44 | $51.31 | 14.5M |
| 2025-03-03 | 58.84 | $51.45 | 13.7M |
| 2025-02-28 | 56.09 | $51.07 | 13.0M |
| 2025-02-27 | 55.79 | $51.03 | 12.3M |
| 2025-02-26 | 61.83 | $51.64 | 13.5M |
| 2025-02-25 | 61.31 | $51.56 | 10.3M |
| 2025-02-24 | 58.83 | $51.19 | 12.4M |
| 2025-02-21 | 59.32 | $51.24 | 8.4M |
| 2025-02-20 | 62.98 | $51.61 | 7.0M |
| 2025-02-19 | 61.77 | $51.41 | 7.7M |
| 2025-02-18 | 66.41 | $51.86 | 10.3M |
| 2025-02-14 | 64.44 | $51.51 | 8.3M |
| 2025-02-13 | 64.32 | $51.49 | 10.1M |
| 2025-02-12 | 60.34 | $50.83 | 10.3M |
| 2025-02-11 | 59.69 | $50.73 | 7.7M |
| 2025-02-10 | 58.40 | $50.53 | 7.2M |
| 2025-02-07 | 56.27 | $50.21 | 13.4M |
| 2025-02-06 | 59.91 | $50.61 | 10.0M |
| 2025-02-05 | 58.58 | $50.40 | 11.8M |
| 2025-02-04 | 55.34 | $49.92 | 8.4M |
| 2025-02-03 | 50.78 | $49.32 | 14.5M |
| 2025-01-31 | 56.44 | $49.94 | 14.2M |
| 2025-01-30 | 61.48 | $50.42 | 12.2M |
| 2025-01-29 | 57.42 | $49.88 | 9.5M |
| 2025-01-28 | 57.42 | $49.88 | 8.9M |
| 2025-01-27 | 57.93 | $49.93 | 17.8M |
| 2025-01-24 | 58.83 | $50.02 | 8.0M |
| 2025-01-23 | 56.86 | $49.74 | 9.5M |
| 2025-01-22 | 54.34 | $49.40 | 7.3M |
| 2025-01-21 | 55.33 | $49.51 | 17.2M |
| 2025-01-17 | 47.55 | $48.57 | 8.9M |
| 2025-01-16 | 45.23 | $48.33 | 20.5M |
| 2025-01-15 | 43.66 | $48.17 | 9.2M |
| 2025-01-14 | 37.34 | $47.58 | 16.6M |
| 2025-01-13 | 35.24 | $47.40 | 13.7M |
| 2025-01-10 | 36.07 | $47.53 | 14.6M |
| 2025-01-08 | 41.18 | $48.25 | 10.3M |
| 2025-01-07 | 41.64 | $48.31 | 11.7M |
| 2025-01-06 | 42.87 | $48.47 | 11.9M |
| 2025-01-03 | 37.74 | $48.00 | 13.6M |
| 2025-01-02 | 34.40 | $47.72 | 13.7M |
| 2024-12-31 | 35.04 | $47.82 | 14.8M |
| 2024-12-30 | 34.93 | $47.81 | 17.4M |
| 2024-12-27 | 36.77 | $48.11 | 22.4M |
| 2024-12-26 | 37.53 | $48.23 | 15.3M |
| 2024-12-24 | 35.54 | $48.04 | 12.5M |
| 2024-12-23 | 33.53 | $47.85 | 23.2M |
| 2024-12-20 | 30.49 | $47.57 | 21.0M |
| 2024-12-19 | 34.38 | $48.30 | 21.5M |
| 2024-12-18 | 35.08 | $48.42 | 12.1M |
| 2024-12-17 | 43.73 | $49.65 | 11.8M |
| 2024-12-16 | 44.75 | $49.77 | 27.0M |
| 2024-12-13 | 46.56 | $49.98 | 10.5M |
| 2024-12-12 | 47.70 | $50.11 | 10.2M |
| 2024-12-11 | 52.26 | $50.60 | 10.4M |
| 2024-12-10 | 48.85 | $50.24 | 8.8M |
| 2024-12-09 | 52.51 | $50.61 | 8.7M |
| 2024-12-06 | 53.76 | $50.73 | 6.8M |
| 2024-12-05 | 54.47 | $50.80 | 9.6M |
| 2024-12-04 | 52.50 | $50.57 | 8.9M |
| 2024-12-03 | 52.41 | $50.56 | 10.5M |
| 2024-12-02 | 50.65 | $50.35 | 9.3M |
| 2024-11-29 | 50.23 | $50.30 | 5.5M |
| 2024-11-27 | 44.92 | $49.70 | 8.2M |
| 2024-11-26 | 42.39 | $49.44 | 8.3M |
| 2024-11-25 | 44.64 | $49.74 | 9.1M |
| 2024-11-22 | 42.32 | $49.50 | 8.2M |
| 2024-11-21 | 40.13 | $49.28 | 12.3M |
| 2024-11-20 | 38.93 | $49.16 | 9.0M |
| 2024-11-19 | 39.81 | $49.30 | 10.5M |
| 2024-11-18 | 40.19 | $49.36 | 12.1M |
| 2024-11-15 | 37.12 | $49.03 | 11.0M |
| 2024-11-14 | 37.90 | $49.17 | 11.5M |
| 2024-11-13 | 37.54 | $49.13 | 11.3M |
| 2024-11-12 | 39.04 | $49.41 | 20.2M |
| 2024-11-11 | 43.91 | $50.23 | 7.4M |
| 2024-11-08 | 44.04 | $50.25 | 9.2M |
| 2024-11-07 | 48.51 | $50.92 | 12.7M |
| 2024-11-06 | 42.18 | $50.16 | 9.1M |
| 2024-11-05 | 46.86 | $50.81 | 9.3M |
| 2024-11-04 | 41.86 | $50.28 | 11.8M |
| 2024-11-01 | 41.17 | $50.21 | 8.7M |
| 2024-10-31 | 40.10 | $50.10 | 11.7M |
| 2024-10-30 | 42.50 | $50.46 | 6.9M |
| 2024-10-29 | 44.25 | $50.71 | 10.6M |
| 2024-10-28 | 45.45 | $50.88 | 6.1M |
| 2024-10-25 | 42.19 | $50.51 | 6.5M |
| 2024-10-24 | 43.25 | $50.67 | 10.1M |
| 2024-10-23 | 41.69 | $50.49 | 6.0M |
| 2024-10-22 | 44.90 | $50.98 | 7.4M |
| 2024-10-21 | 46.71 | $51.24 | 5.4M |
| 2024-10-18 | 51.16 | $51.83 | 6.6M |
| 2024-10-17 | 48.89 | $51.54 | 7.4M |
| 2024-10-16 | 49.04 | $51.56 | 7.8M |
| 2024-10-15 | 47.51 | $51.36 | 9.9M |
| 2024-10-14 | 53.11 | $52.10 | 5.6M |
| 2024-10-11 | 52.31 | $51.99 | 6.4M |
| 2024-10-10 | 50.43 | $51.73 | 9.8M |
| 2024-10-09 | 51.09 | $51.82 | 7.4M |
| 2024-10-08 | 50.96 | $51.80 | 7.3M |
| 2024-10-07 | 51.50 | $51.88 | 9.0M |
| 2024-10-04 | 53.47 | $52.17 | 7.7M |
| 2024-10-03 | 51.59 | $51.86 | 10.9M |
| 2024-10-02 | 54.92 | $52.35 | 18.0M |
| 2024-10-01 | 55.55 | $52.44 | 9.5M |
| 2024-09-30 | 58.14 | $52.81 | 8.3M |
| 2024-09-27 | 59.34 | $52.98 | 7.4M |
| 2024-09-26 | 61.70 | $53.31 | 7.7M |
| 2024-09-25 | 55.84 | $52.15 | 7.7M |
| 2024-09-24 | 58.25 | $52.48 | 6.9M |
| 2024-09-23 | 56.52 | $52.16 | 8.0M |
| 2024-09-20 | 55.36 | $51.95 | 5.8M |
| 2024-09-19 | 59.81 | $52.57 | 6.0M |
| 2024-09-18 | 54.23 | $51.58 | 8.5M |
| 2024-09-17 | 55.57 | $51.76 | 8.0M |
| 2024-09-16 | 57.43 | $52.01 | 7.2M |
| 2024-09-13 | 55.08 | $51.60 | 4.8M |
| 2024-09-12 | 54.27 | $51.46 | 6.5M |
| 2024-09-11 | 51.51 | $51.00 | 8.0M |
| 2024-09-10 | 49.70 | $50.71 | 6.4M |
| 2024-09-09 | 50.95 | $50.91 | 6.1M |
| 2024-09-06 | 47.57 | $50.37 | 8.9M |
| 2024-09-05 | 53.83 | $51.33 | 9.9M |
| 2024-09-04 | 53.77 | $51.32 | 9.5M |
| 2024-09-03 | 54.86 | $51.48 | 9.8M |
| 2024-08-30 | 61.59 | $52.39 | 5.1M |
| 2024-08-29 | 60.74 | $52.22 | 6.4M |
| 2024-08-28 | 60.04 | $52.08 | 5.7M |
| 2024-08-27 | 61.98 | $52.34 | 5.5M |
| 2024-08-26 | 61.06 | $52.14 | 5.2M |
| 2024-08-23 | 62.57 | $52.35 | 5.9M |
| 2024-08-22 | 57.91 | $51.36 | 6.0M |
| 2024-08-21 | 60.51 | $51.72 | 5.3M |
| 2024-08-20 | 58.29 | $51.27 | 4.8M |
| 2024-08-19 | 59.27 | $51.41 | 5.2M |
| 2024-08-16 | 56.31 | $50.82 | 5.7M |
| 2024-08-15 | 54.72 | $50.52 | 5.5M |
| 2024-08-14 | 51.30 | $49.91 | 5.4M |
| 2024-08-13 | 50.18 | $49.72 | 5.8M |
| 2024-08-12 | 45.16 | $48.92 | 5.2M |
| 2024-08-09 | 45.03 | $48.90 | 6.4M |
| 2024-08-08 | 43.94 | $48.73 | 8.1M |
| 2024-08-07 | 38.36 | $47.91 | 8.2M |
| 2024-08-06 | 36.68 | $47.68 | 13.9M |
| 2024-08-05 | 36.11 | $47.60 | 22.5M |
| 2024-08-02 | 41.17 | $48.74 | 13.3M |
| 2024-08-01 | 45.83 | $49.61 | 8.7M |
| 2024-07-31 | 54.61 | $50.91 | 7.6M |
| 2024-07-30 | 49.37 | $50.17 | 8.4M |
| 2024-07-29 | 48.53 | $50.06 | 9.6M |
| 2024-07-26 | 49.96 | $50.26 | 6.0M |
| 2024-07-25 | 44.94 | $49.61 | 8.8M |
| 2024-07-24 | 47.08 | $49.92 | 6.9M |
| 2024-07-23 | 51.84 | $50.55 | 5.5M |
| 2024-07-22 | 53.98 | $50.81 | 7.5M |
| 2024-07-19 | 50.31 | $50.32 | 10.5M |
| 2024-07-18 | 52.76 | $50.62 | 7.0M |
| 2024-07-17 | 57.16 | $51.12 | 7.8M |
| 2024-07-16 | 59.92 | $51.41 | 6.1M |
| 2024-07-15 | 57.92 | $51.11 | 6.5M |
| 2024-07-12 | 61.71 | $51.50 | 6.8M |
| 2024-07-11 | 58.33 | $50.99 | 7.6M |
| 2024-07-10 | 56.90 | $50.79 | 8.2M |
| 2024-07-09 | 51.39 | $50.09 | 17.5M |
| 2024-07-08 | 52.96 | $50.26 | 8.2M |
| 2024-07-05 | 55.01 | $50.48 | 7.3M |
| 2024-07-03 | 52.46 | $50.16 | 7.2M |
| 2024-07-02 | 47.22 | $49.57 | 10.1M |
| 2024-07-01 | 46.17 | $49.46 | 10.8M |
| 2024-06-28 | 45.80 | $49.42 | 9.4M |
| 2024-06-27 | 45.44 | $49.38 | 8.6M |
| 2024-06-26 | 44.39 | $49.26 | 8.6M |
| 2024-06-25 | 46.74 | $49.59 | 9.2M |
| 2024-06-24 | 46.17 | $49.52 | 7.9M |
| 2024-06-21 | 42.55 | $49.09 | 7.1M |
| 2024-06-20 | 48.20 | $49.88 | 8.7M |
| 2024-06-18 | 48.20 | $49.88 | 11.8M |
| 2024-06-17 | 46.58 | $49.68 | 8.5M |
| 2024-06-14 | 45.11 | $49.50 | 8.7M |
| 2024-06-13 | 48.26 | $49.95 | 5.7M |
| 2024-06-12 | 53.90 | $50.66 | 8.4M |
| 2024-06-11 | 49.04 | $50.05 | 13.4M |
| 2024-06-10 | 54.10 | $50.62 | 6.4M |
| 2024-06-07 | 53.54 | $50.55 | 6.7M |
| 2024-06-06 | 59.77 | $51.18 | 5.8M |
| 2024-06-05 | 58.83 | $51.05 | 7.6M |
| 2024-06-04 | 56.22 | $50.70 | 8.3M |
| 2024-06-03 | 57.71 | $50.85 | 9.1M |
| 2024-05-31 | 56.77 | $50.72 | 10.5M |
| 2024-05-30 | 53.42 | $50.28 | 9.0M |
| 2024-05-29 | 49.63 | $49.83 | 7.9M |
| 2024-05-28 | 58.35 | $50.70 | 7.9M |
| 2024-05-24 | 58.27 | $50.69 | 7.1M |
| 2024-05-23 | 54.89 | $50.28 | 12.7M |
| 2024-05-22 | 57.93 | $50.56 | 7.3M |
| 2024-05-21 | 63.67 | $51.04 | 6.9M |
| 2024-05-20 | 64.69 | $51.12 | 5.7M |
| 2024-05-17 | 64.55 | $51.10 | 7.3M |
| 2024-05-16 | 63.36 | $50.92 | 7.4M |
| 2024-05-15 | 66.79 | $51.21 | 8.0M |
| 2024-05-14 | 63.49 | $50.70 | 9.7M |
| 2024-05-13 | 60.96 | $50.35 | 6.6M |
| 2024-05-10 | 61.07 | $50.36 | 8.8M |
| 2024-05-09 | 60.93 | $50.34 | 7.1M |
| 2024-05-08 | 58.29 | $49.97 | 6.5M |
| 2024-05-07 | 58.80 | $50.02 | 7.9M |
| 2024-05-06 | 58.32 | $49.95 | 8.7M |
| 2024-05-03 | 55.55 | $49.56 | 11.9M |
| 2024-05-02 | 52.06 | $49.11 | 18.1M |
| 2024-05-01 | 45.67 | $48.40 | 12.3M |
| 2024-04-30 | 46.17 | $48.46 | 10.1M |
| 2024-04-29 | 52.35 | $49.15 | 8.2M |
| 2024-04-26 | 49.86 | $48.88 | 9.2M |
| 2024-04-25 | 46.29 | $48.52 | 8.4M |
| 2024-04-24 | 48.19 | $48.73 | 7.2M |
| 2024-04-23 | 49.47 | $48.87 | 8.0M |
| 2024-04-22 | 44.55 | $48.38 | 9.4M |
| 2024-04-19 | 38.52 | $47.86 | 13.9M |
| 2024-04-18 | 38.15 | $47.83 | 13.9M |
| 2024-04-17 | 38.51 | $47.88 | 12.2M |
| 2024-04-16 | 38.17 | $47.85 | 16.5M |
| 2024-04-15 | 41.90 | $48.36 | 20.1M |
| 2024-04-12 | 43.23 | $48.53 | 14.2M |
| 2024-04-11 | 51.04 | $49.39 | 13.0M |
| 2024-04-10 | 49.22 | $49.21 | 14.3M |
| 2024-04-09 | 57.74 | $49.96 | 9.1M |
| 2024-04-08 | 57.65 | $49.95 | 14.1M |
| 2024-04-05 | 55.41 | $49.71 | 13.2M |
| 2024-04-04 | 53.67 | $49.53 | 17.5M |
| 2024-04-03 | 58.49 | $49.93 | 17.9M |
| 2024-04-02 | 55.96 | $49.66 | 15.6M |
| 2024-04-01 | 59.95 | $49.97 | 10.0M |
| 2024-03-28 | 62.70 | $50.17 | 8.3M |
| 2024-03-27 | 64.09 | $50.27 | 7.2M |
| 2024-03-26 | 61.40 | $49.94 | 12.5M |
| 2024-03-25 | 60.81 | $49.87 | 7.9M |
| 2024-03-22 | 61.71 | $49.94 | 9.3M |
| 2024-03-21 | 63.89 | $50.11 | 9.0M |
| 2024-03-20 | 63.67 | $50.08 | 15.2M |
| 2024-03-19 | 59.56 | $49.54 | 10.4M |
| 2024-03-18 | 58.90 | $49.46 | 12.1M |
| 2024-03-15 | 58.82 | $49.45 | 13.8M |
| 2024-03-14 | 62.61 | $49.78 | 12.4M |
| 2024-03-13 | 66.69 | $50.11 | 8.7M |
| 2024-03-12 | 66.62 | $50.10 | 8.3M |
| 2024-03-11 | 64.20 | $49.72 | 7.6M |
| 2024-03-08 | 67.25 | $49.97 | 10.5M |
| 2024-03-07 | 69.00 | $50.11 | 15.5M |
| 2024-03-06 | 65.54 | $49.54 | 13.3M |
| 2024-03-05 | 61.28 | $48.95 | 13.6M |
| 2024-03-04 | 62.78 | $49.07 | 9.8M |
| 2024-03-01 | 64.40 | $49.20 | 11.2M |
| 2024-02-29 | 60.52 | $48.68 | 17.6M |
| 2024-02-28 | 59.64 | $48.57 | 7.4M |
| 2024-02-27 | 62.79 | $48.83 | 8.6M |
| 2024-02-26 | 62.14 | $48.74 | 9.5M |
| 2024-02-23 | 63.44 | $48.85 | 7.7M |
| 2024-02-22 | 62.90 | $48.77 | 17.0M |
| 2024-02-21 | 59.28 | $48.26 | 10.1M |
| 2024-02-20 | 59.05 | $48.23 | 9.3M |
| 2024-02-16 | 57.81 | $48.06 | 9.9M |
| 2024-02-15 | 57.52 | $48.02 | 10.0M |
| 2024-02-14 | 53.51 | $47.49 | 10.5M |
| 2024-02-13 | 48.45 | $46.91 | 20.0M |
| 2024-02-12 | 57.10 | $47.76 | 8.6M |
| 2024-02-09 | 56.05 | $47.64 | 11.3M |
| 2024-02-08 | 54.54 | $47.47 | 10.0M |
| 2024-02-07 | 55.39 | $47.55 | 8.8M |
| 2024-02-06 | 55.14 | $47.52 | 12.1M |
| 2024-02-05 | 52.73 | $47.23 | 13.4M |
| 2024-02-02 | 55.78 | $47.54 | 11.6M |
| 2024-02-01 | 59.35 | $47.88 | 12.8M |
| 2024-01-31 | 55.35 | $47.38 | 14.5M |
| 2024-01-30 | 58.29 | $47.65 | 8.2M |
| 2024-01-29 | 58.95 | $47.71 | 9.6M |
| 2024-01-26 | 56.78 | $47.43 | 8.7M |
| 2024-01-25 | 55.17 | $47.23 | 13.9M |
| 2024-01-24 | 54.20 | $47.11 | 11.6M |
| 2024-01-23 | 51.80 | $46.82 | 8.1M |
| 2024-01-22 | 52.52 | $46.90 | 11.6M |
| 2024-01-19 | 51.56 | $46.78 | 9.9M |
| 2024-01-18 | 50.37 | $46.63 | 9.2M |
| 2024-01-17 | 46.90 | $46.21 | 10.4M |
| 2024-01-16 | 51.02 | $46.72 | 14.5M |
| 2024-01-12 | 59.26 | $47.57 | 7.1M |
| 2024-01-11 | 57.97 | $47.40 | 12.6M |
| 2024-01-10 | 58.49 | $47.45 | 10.5M |
| 2024-01-09 | 56.58 | $47.19 | 13.2M |
| 2024-01-08 | 61.00 | $47.62 | 8.2M |
| 2024-01-05 | 57.39 | $47.13 | 10.0M |
| 2024-01-04 | 57.16 | $47.10 | 14.9M |
| 2024-01-03 | 56.34 | $46.99 | 12.6M |
| 2024-01-02 | 60.13 | $47.37 | 17.1M |
| 2023-12-29 | 66.01 | $47.90 | 10.5M |
| 2023-12-28 | 66.12 | $47.91 | 11.9M |
| 2023-12-27 | 67.02 | $47.99 | 9.9M |
| 2023-12-26 | 65.52 | $47.72 | 7.3M |
| 2023-12-22 | 64.33 | $47.51 | 12.0M |
| 2023-12-21 | 63.70 | $47.40 | 13.3M |
| 2023-12-20 | 58.76 | $46.61 | 15.8M |
| 2023-12-19 | 63.88 | $47.10 | 9.3M |
| 2023-12-18 | 60.91 | $46.65 | 10.4M |
| 2023-12-15 | 66.08 | $47.10 | 18.2M |
| 2023-12-14 | 72.43 | $47.59 | 16.9M |
| 2023-12-13 | 70.15 | $47.18 | 12.1M |
| 2023-12-12 | 65.14 | $46.43 | 11.2M |
| 2023-12-11 | 65.06 | $46.42 | 13.9M |
| 2023-12-08 | 64.12 | $46.29 | 9.5M |
| 2023-12-07 | 63.32 | $46.18 | 17.3M |
| 2023-12-06 | 61.70 | $45.96 | 9.5M |
| 2023-12-05 | 61.04 | $45.87 | 9.4M |
| 2023-12-04 | 62.77 | $46.02 | 10.8M |
| 2023-12-01 | 67.76 | $46.43 | 14.0M |
| 2023-11-30 | 64.70 | $45.96 | 9.6M |
| 2023-11-29 | 64.95 | $45.98 | 9.9M |
| 2023-11-28 | 64.23 | $45.87 | 8.9M |
| 2023-11-27 | 63.72 | $45.79 | 10.5M |
| 2023-11-24 | 65.05 | $45.91 | 4.6M |
| 2023-11-22 | 63.22 | $45.61 | 9.0M |
| 2023-11-21 | 62.67 | $45.52 | 7.2M |
| 2023-11-20 | 64.52 | $45.70 | 9.6M |
| 2023-11-17 | 63.38 | $45.50 | 6.9M |
| 2023-11-16 | 59.94 | $44.94 | 9.4M |
| 2023-11-15 | 60.91 | $45.04 | 17.3M |
| 2023-11-14 | 61.29 | $45.08 | 13.5M |
| 2023-11-13 | 53.09 | $43.89 | 7.9M |
| 2023-11-10 | 52.61 | $43.83 | 7.5M |
| 2023-11-09 | 50.77 | $43.60 | 12.7M |
| 2023-11-08 | 50.93 | $43.62 | 11.0M |
| 2023-11-07 | 51.72 | $43.72 | 10.4M |
| 2023-11-06 | 54.36 | $44.05 | 10.8M |
| 2023-11-03 | 55.51 | $44.19 | 12.3M |
| 2023-11-02 | 51.64 | $43.63 | 11.6M |
| 2023-11-01 | 43.68 | $42.67 | 13.9M |
| 2023-10-31 | 39.44 | $42.24 | 13.7M |
| 2023-10-30 | 38.52 | $42.15 | 14.9M |
| 2023-10-27 | 32.32 | $41.58 | 13.8M |
| 2023-10-26 | 33.05 | $41.71 | 16.8M |
| 2023-10-25 | 34.80 | $42.02 | 12.7M |
| 2023-10-24 | 37.04 | $42.39 | 9.5M |
| 2023-10-23 | 34.78 | $42.18 | 14.6M |
| 2023-10-20 | 34.57 | $42.16 | 12.9M |
| 2023-10-19 | 36.85 | $42.56 | 17.8M |
| 2023-10-18 | 38.99 | $42.91 | 10.3M |
| 2023-10-17 | 44.13 | $43.65 | 15.1M |
| 2023-10-16 | 44.03 | $43.64 | 12.3M |
| 2023-10-13 | 40.79 | $43.30 | 10.9M |
| 2023-10-12 | 43.54 | $43.69 | 9.7M |
| 2023-10-11 | 46.44 | $44.07 | 8.2M |
| 2023-10-10 | 44.69 | $43.88 | 14.4M |
| 2023-10-09 | 39.23 | $43.33 | 9.1M |
| 2023-10-06 | 39.43 | $43.36 | 11.8M |
| 2023-10-05 | 34.65 | $42.91 | 12.6M |
| 2023-10-04 | 30.11 | $42.52 | 14.1M |
| 2023-10-03 | 29.87 | $42.50 | 16.2M |
| 2023-10-02 | 32.72 | $43.04 | 16.2M |
| 2023-09-29 | 36.94 | $43.72 | 16.0M |
| 2023-09-28 | 37.90 | $43.86 | 13.6M |
| 2023-09-27 | 33.71 | $43.50 | 12.4M |
| 2023-09-26 | 34.32 | $43.60 | 13.5M |
| 2023-09-25 | 38.50 | $44.23 | 11.7M |
| 2023-09-22 | 39.74 | $44.40 | 11.7M |
| 2023-09-21 | 39.19 | $44.35 | 11.6M |
| 2023-09-20 | 45.02 | $45.10 | 11.0M |
| 2023-09-19 | 46.33 | $45.25 | 9.2M |
| 2023-09-18 | 46.23 | $45.24 | 7.5M |
| 2023-09-15 | 50.48 | $45.72 | 10.0M |
| 2023-09-14 | 51.41 | $45.82 | 7.7M |
| 2023-09-13 | 45.57 | $45.21 | 6.7M |
| 2023-09-12 | 46.35 | $45.30 | 8.4M |
| 2023-09-11 | 48.09 | $45.50 | 6.1M |
| 2023-09-08 | 42.90 | $44.99 | 9.0M |
| 2023-09-07 | 43.39 | $45.05 | 10.3M |
| 2023-09-06 | 44.83 | $45.23 | 9.0M |
| 2023-09-05 | 46.29 | $45.41 | 9.6M |
| 2023-09-01 | 49.81 | $45.82 | 8.3M |
| 2023-08-31 | 49.19 | $45.75 | 9.1M |
| 2023-08-30 | 50.47 | $45.90 | 11.0M |
| 2023-08-29 | 50.55 | $45.91 | 8.9M |
| 2023-08-28 | 45.59 | $45.33 | 7.8M |
| 2023-08-25 | 41.04 | $44.86 | 10.7M |
| 2023-08-24 | 38.11 | $44.58 | 10.0M |
| 2023-08-23 | 42.16 | $45.15 | 10.2M |
| 2023-08-22 | 36.78 | $44.67 | 10.3M |
| 2023-08-21 | 37.47 | $44.77 | 10.9M |
| 2023-08-18 | 35.87 | $44.63 | 11.6M |
| 2023-08-17 | 35.87 | $44.63 | 11.0M |
| 2023-08-16 | 37.74 | $44.93 | 8.5M |
| 2023-08-15 | 40.12 | $45.29 | 7.8M |
| 2023-08-14 | 44.90 | $45.93 | 7.1M |
| 2023-08-11 | 46.47 | $46.12 | 7.6M |
| 2023-08-10 | 48.67 | $46.38 | 8.8M |
| 2023-08-09 | 47.40 | $46.24 | 8.7M |
| 2023-08-08 | 47.04 | $46.20 | 9.4M |
| 2023-08-07 | 49.85 | $46.55 | 8.3M |
| 2023-08-04 | 46.65 | $46.18 | 9.9M |
| 2023-08-03 | 45.48 | $46.05 | 15.0M |
| 2023-08-02 | 46.52 | $46.19 | 15.4M |
| 2023-08-01 | 54.15 | $47.10 | 8.3M |
| 2023-07-31 | 59.55 | $47.63 | 7.7M |
| 2023-07-28 | 59.55 | $47.63 | 7.8M |
| 2023-07-27 | 56.68 | $47.24 | 8.1M |
| 2023-07-26 | 58.71 | $47.44 | 11.7M |
| 2023-07-25 | 58.29 | $47.38 | 5.7M |
| 2023-07-24 | 57.31 | $47.24 | 6.2M |
| 2023-07-21 | 57.77 | $47.29 | 10.5M |
| 2023-07-20 | 57.38 | $47.23 | 12.2M |
| 2023-07-19 | 59.82 | $47.51 | 7.5M |
| 2023-07-18 | 59.91 | $47.52 | 6.5M |
| 2023-07-17 | 57.95 | $47.18 | 6.8M |
| 2023-07-14 | 58.11 | $47.20 | 7.3M |
| 2023-07-13 | 60.39 | $47.49 | 7.3M |
| 2023-07-12 | 56.34 | $46.77 | 10.4M |
| 2023-07-11 | 50.47 | $45.89 | 7.1M |
| 2023-07-10 | 47.08 | $45.45 | 7.8M |
| 2023-07-07 | 46.13 | $45.33 | 8.9M |
| 2023-07-06 | 43.05 | $44.95 | 9.0M |
| 2023-07-05 | 48.69 | $45.76 | 12.6M |
| 2023-07-03 | 52.75 | $46.26 | 6.4M |
| 2023-06-30 | 52.15 | $46.18 | 8.1M |
| 2023-06-29 | 47.86 | $45.64 | 6.6M |
| 2023-06-28 | 48.31 | $45.70 | 7.3M |
| 2023-06-27 | 48.23 | $45.69 | 7.9M |
| 2023-06-26 | 45.32 | $45.32 | 9.8M |
| 2023-06-23 | 44.19 | $45.18 | 9.8M |
| 2023-06-22 | 49.30 | $45.92 | 10.2M |
| 2023-06-21 | 51.44 | $46.20 | 10.6M |
| 2023-06-20 | 50.94 | $46.13 | 9.2M |
| 2023-06-16 | 59.91 | $47.19 | 14.0M |
| 2023-06-15 | 61.26 | $47.33 | 10.4M |
| 2023-06-14 | 58.46 | $46.89 | 7.8M |
| 2023-06-13 | 57.67 | $46.77 | 7.9M |
| 2023-06-12 | 54.57 | $46.32 | 8.1M |
| 2023-06-09 | 53.05 | $46.11 | 7.0M |
| 2023-06-08 | 53.22 | $46.13 | 7.1M |
| 2023-06-07 | 49.81 | $45.66 | 10.5M |
| 2023-06-06 | 53.26 | $46.10 | 6.7M |
| 2023-06-05 | 50.29 | $45.70 | 12.7M |
| 2023-06-02 | 52.59 | $45.99 | 8.8M |
| 2023-06-01 | 47.30 | $45.32 | 11.8M |
| 2023-05-31 | 40.84 | $44.63 | 12.6M |
| 2023-05-30 | 44.12 | $45.07 | 8.6M |
| 2023-05-26 | 47.31 | $45.46 | 7.9M |
| 2023-05-25 | 43.10 | $45.04 | 11.8M |
| 2023-05-24 | 43.89 | $45.14 | 10.9M |
| 2023-05-23 | 49.53 | $45.79 | 8.7M |
| 2023-05-22 | 56.41 | $46.44 | 9.1M |
| 2023-05-19 | 56.05 | $46.40 | 7.7M |
| 2023-05-18 | 53.52 | $46.12 | 10.3M |
| 2023-05-17 | 54.48 | $46.21 | 8.3M |
| 2023-05-16 | 52.32 | $45.97 | 7.1M |
| 2023-05-15 | 57.51 | $46.45 | 7.9M |
| 2023-05-12 | 53.88 | $46.05 | 7.7M |
| 2023-05-11 | 55.00 | $46.15 | 10.1M |
| 2023-05-10 | 57.36 | $46.36 | 14.5M |
| 2023-05-09 | 58.16 | $46.43 | 8.3M |
| 2023-05-08 | 60.19 | $46.61 | 5.6M |
| 2023-05-05 | 60.04 | $46.59 | 6.8M |
| 2023-05-04 | 54.07 | $45.85 | 10.4M |
| 2023-05-03 | 54.80 | $45.92 | 10.3M |
| 2023-05-02 | 54.04 | $45.83 | 8.9M |
| 2023-05-01 | 59.22 | $46.32 | 10.2M |
| 2023-04-28 | 59.66 | $46.36 | 8.6M |
| 2023-04-27 | 59.59 | $46.35 | 6.7M |
| 2023-04-26 | 55.19 | $45.77 | 9.8M |
| 2023-04-25 | 55.11 | $45.76 | 9.8M |
| 2023-04-24 | 62.90 | $46.49 | 8.2M |
| 2023-04-21 | 62.27 | $46.40 | 9.0M |
| 2023-04-20 | 61.24 | $46.25 | 12.8M |
| 2023-04-19 | 61.11 | $46.23 | 8.4M |
| 2023-04-18 | 62.98 | $46.41 | 8.0M |
| 2023-04-17 | 61.87 | $46.23 | 10.8M |
| 2023-04-14 | 62.26 | $46.27 | 7.9M |
| 2023-04-13 | 64.51 | $46.50 | 14.7M |
| 2023-04-12 | 60.57 | $45.83 | 7.3M |
| 2023-04-11 | 58.89 | $45.57 | 7.6M |
| 2023-04-10 | 57.57 | $45.37 | 8.3M |
| 2023-04-06 | 57.31 | $45.33 | 9.6M |
| 2023-04-05 | 56.35 | $45.18 | 8.0M |
| 2023-04-04 | 59.30 | $45.53 | 7.9M |
| 2023-04-03 | 59.38 | $45.54 | 9.2M |
| 2023-03-31 | 57.25 | $45.17 | 9.6M |
| 2023-03-30 | 56.00 | $44.96 | 7.2M |
| 2023-03-29 | 52.56 | $44.41 | 10.7M |
| 2023-03-28 | 49.13 | $43.91 | 7.7M |
| 2023-03-27 | 48.70 | $43.85 | 24.3M |
| 2023-03-24 | 46.00 | $43.47 | 10.3M |
| 2023-03-23 | 46.93 | $43.62 | 11.5M |
| 2023-03-22 | 46.72 | $43.59 | 8.5M |
| 2023-03-21 | 47.71 | $43.76 | 6.7M |
| 2023-03-20 | 44.01 | $43.20 | 8.8M |
| 2023-03-17 | 40.50 | $42.71 | 9.9M |
| 2023-03-16 | 43.12 | $43.21 | 17.5M |
| 2023-03-15 | 38.10 | $42.55 | 19.9M |
| 2023-03-14 | 45.70 | $43.86 | 10.3M |
| 2023-03-13 | 41.38 | $43.35 | 16.1M |
| 2023-03-10 | 42.97 | $43.60 | 13.4M |
| 2023-03-09 | 45.85 | $44.03 | 8.1M |
| 2023-03-08 | 49.05 | $44.47 | 9.3M |
| 2023-03-07 | 47.22 | $44.24 | 9.7M |
| 2023-03-06 | 53.76 | $45.06 | 8.5M |
| 2023-03-03 | 54.73 | $45.17 | 8.8M |
| 2023-03-02 | 49.65 | $44.52 | 11.8M |
| 2023-03-01 | 49.07 | $44.45 | 11.0M |
| 2023-02-28 | 46.72 | $44.17 | 8.2M |
| 2023-02-27 | 49.18 | $44.49 | 8.3M |
| 2023-02-24 | 44.96 | $44.00 | 9.8M |
| 2023-02-23 | 50.67 | $44.70 | 9.1M |
| 2023-02-22 | 48.36 | $44.44 | 8.1M |
| 2023-02-21 | 50.61 | $44.70 | 8.3M |
| 2023-02-17 | 56.06 | $45.27 | 6.4M |
| 2023-02-16 | 55.50 | $45.20 | 8.8M |
| 2023-02-15 | 57.59 | $45.41 | 10.2M |
| 2023-02-14 | 59.94 | $45.64 | 10.3M |
| 2023-02-13 | 59.67 | $45.60 | 6.8M |
| 2023-02-10 | 56.97 | $45.21 | 7.8M |
| 2023-02-09 | 58.20 | $45.34 | 9.0M |
| 2023-02-08 | 57.94 | $45.30 | 9.7M |
| 2023-02-07 | 60.40 | $45.57 | 11.4M |
| 2023-02-06 | 57.74 | $45.15 | 8.6M |
| 2023-02-03 | 62.39 | $45.64 | 13.6M |
| 2023-02-02 | 67.90 | $46.16 | 10.6M |
| 2023-02-01 | 68.01 | $46.17 | 13.8M |
| 2023-01-31 | 65.86 | $45.76 | 14.9M |
| 2023-01-30 | 64.31 | $45.48 | 14.0M |
| 2023-01-27 | 68.32 | $45.86 | 12.0M |
| 2023-01-26 | 68.86 | $45.91 | 15.6M |
| 2023-01-25 | 68.19 | $45.77 | 10.0M |
| 2023-01-24 | 67.09 | $45.54 | 8.1M |
| 2023-01-23 | 67.19 | $45.55 | 14.6M |
| 2023-01-20 | 66.32 | $45.36 | 19.9M |
| 2023-01-19 | 64.14 | $44.90 | 13.0M |
| 2023-01-18 | 64.57 | $44.95 | 13.2M |
| 2023-01-17 | 66.27 | $45.15 | 12.9M |
| 2023-01-13 | 65.71 | $45.02 | 9.1M |
| 2023-01-12 | 64.74 | $44.79 | 12.8M |
| 2023-01-11 | 61.87 | $44.15 | 14.0M |
| 2023-01-10 | 60.28 | $43.82 | 11.5M |
| 2023-01-09 | 59.75 | $43.71 | 12.4M |
| 2023-01-06 | 58.86 | $43.52 | 10.4M |
| 2023-01-05 | 52.66 | $42.35 | 9.3M |
| 2023-01-04 | 55.95 | $42.83 | 13.2M |
| 2023-01-03 | 52.24 | $42.20 | 12.0M |
| 2022-12-30 | 50.80 | $41.97 | 15.9M |
| 2022-12-29 | 53.53 | $42.38 | 13.0M |
| 2022-12-28 | 49.37 | $41.72 | 14.6M |
| 2022-12-27 | 52.62 | $42.20 | 14.4M |
| 2022-12-23 | 52.12 | $42.12 | 10.7M |
| 2022-12-22 | 50.83 | $41.91 | 17.7M |
| 2022-12-21 | 53.23 | $42.28 | 14.2M |
| 2022-12-20 | 50.72 | $41.86 | 15.5M |
| 2022-12-19 | 49.49 | $41.66 | 17.8M |
| 2022-12-16 | 53.14 | $42.24 | 14.5M |
| 2022-12-15 | 55.35 | $42.57 | 13.9M |
| 2022-12-14 | 64.08 | $43.71 | 18.4M |
| 2022-12-13 | 64.24 | $43.73 | 15.1M |
| 2022-12-12 | 61.55 | $43.17 | 13.5M |
| 2022-12-09 | 61.00 | $43.06 | 14.4M |
| 2022-12-08 | 60.86 | $43.03 | 13.7M |
| 2022-12-07 | 59.72 | $42.79 | 16.6M |
| 2022-12-06 | 59.72 | $42.79 | 11.7M |
| 2022-12-05 | 61.67 | $43.08 | 13.7M |
| 2022-12-02 | 66.36 | $43.74 | 16.5M |
| 2022-12-01 | 66.65 | $43.78 | 15.0M |
| 2022-11-30 | 65.31 | $43.41 | 15.6M |
| 2022-11-29 | 62.19 | $42.61 | 11.6M |
| 2022-11-28 | 61.74 | $42.50 | 13.7M |
| 2022-11-25 | 65.80 | $43.10 | 6.5M |
| 2022-11-23 | 65.14 | $42.92 | 9.3M |
| 2022-11-22 | 63.33 | $42.43 | 12.7M |
| 2022-11-21 | 60.90 | $41.81 | 14.4M |
| 2022-11-18 | 63.08 | $42.15 | 12.7M |
| 2022-11-17 | 62.82 | $42.08 | 16.8M |
| 2022-11-16 | 63.12 | $42.13 | 17.2M |
| 2022-11-15 | 64.06 | $42.29 | 17.1M |
| 2022-11-14 | 63.22 | $42.03 | 20.8M |
| 2022-11-11 | 65.99 | $42.52 | 15.8M |
| 2022-11-10 | 63.57 | $41.74 | 19.4M |
| 2022-11-09 | 54.99 | $39.54 | 16.1M |
| 2022-11-08 | 58.32 | $40.10 | 20.5M |
| 2022-11-07 | 56.16 | $39.62 | 25.1M |
| 2022-11-04 | 55.38 | $39.45 | 22.0M |
| 2022-11-03 | 47.90 | $38.00 | 26.4M |
| 2022-11-02 | 49.59 | $38.31 | 23.5M |
| 2022-11-01 | 52.97 | $38.90 | 19.2M |
| 2022-10-31 | 51.20 | $38.57 | 28.8M |
| 2022-10-28 | 53.04 | $38.89 | 20.7M |
| 2022-10-27 | 51.49 | $38.59 | 18.5M |
| 2022-10-26 | 52.92 | $38.85 | 14.3M |
| 2022-10-25 | 50.98 | $38.46 | 14.5M |
| 2022-10-24 | 46.45 | $37.62 | 27.1M |
| 2022-10-21 | 46.74 | $37.68 | 23.2M |
| 2022-10-20 | 42.79 | $36.99 | 16.9M |
| 2022-10-19 | 43.23 | $37.09 | 23.9M |
| 2022-10-18 | 45.13 | $37.52 | 17.3M |
| 2022-10-17 | 43.77 | $37.27 | 24.2M |
| 2022-10-14 | 38.16 | $36.31 | 24.7M |
| 2022-10-13 | 40.69 | $36.94 | 29.0M |
| 2022-10-12 | 35.88 | $36.19 | 21.1M |
| 2022-10-11 | 36.21 | $36.28 | 29.4M |
| 2022-10-10 | 37.82 | $36.71 | 24.8M |
| 2022-10-07 | 38.76 | $36.96 | 20.6M |
| 2022-10-06 | 41.07 | $37.55 | 22.3M |
| 2022-10-05 | 43.75 | $38.19 | 18.1M |
| 2022-10-04 | 45.79 | $38.65 | 23.8M |
| 2022-10-03 | 36.77 | $37.17 | 45.9M |
| 2022-09-30 | 30.78 | $36.36 | 28.7M |
| 2022-09-29 | 31.41 | $36.54 | 27.9M |
| 2022-09-28 | 33.05 | $37.00 | 28.4M |
| 2022-09-27 | 26.66 | $36.19 | 31.5M |
| 2022-09-26 | 27.33 | $36.41 | 32.4M |
| 2022-09-23 | 29.21 | $37.00 | 31.8M |
| 2022-09-22 | 33.90 | $38.25 | 28.7M |
| 2022-09-21 | 34.67 | $38.43 | 18.7M |
| 2022-09-20 | 36.85 | $38.93 | 22.5M |
| 2022-09-19 | 40.02 | $39.59 | 18.3M |
| 2022-09-16 | 39.79 | $39.56 | 18.2M |
| 2022-09-15 | 41.05 | $39.82 | 20.6M |
| 2022-09-14 | 42.99 | $40.21 | 12.4M |
| 2022-09-13 | 41.79 | $40.03 | 14.1M |
| 2022-09-12 | 49.64 | $41.45 | 15.4M |
| 2022-09-09 | 46.12 | $40.93 | 12.5M |
| 2022-09-08 | 37.94 | $39.90 | 15.1M |
| 2022-09-07 | 37.42 | $39.84 | 19.1M |
| 2022-09-06 | 34.43 | $39.50 | 22.5M |
| 2022-09-02 | 35.23 | $39.67 | 18.7M |
| 2022-09-01 | 36.41 | $39.92 | 29.9M |
| 2022-08-31 | 39.10 | $40.46 | 17.2M |
| 2022-08-30 | 40.36 | $40.70 | 24.5M |
| 2022-08-29 | 42.18 | $41.04 | 15.6M |
| 2022-08-26 | 42.72 | $41.14 | 12.1M |
| 2022-08-25 | 49.47 | $42.26 | 9.7M |
| 2022-08-24 | 45.92 | $41.77 | 11.0M |
| 2022-08-23 | 45.55 | $41.72 | 13.6M |
| 2022-08-22 | 44.98 | $41.64 | 12.1M |
| 2022-08-19 | 49.16 | $42.32 | 10.9M |
| 2022-08-18 | 53.61 | $42.96 | 14.2M |
| 2022-08-17 | 54.64 | $43.10 | 17.1M |
| 2022-08-16 | 57.40 | $43.47 | 9.9M |
| 2022-08-15 | 57.18 | $43.43 | 12.7M |
| 2022-08-12 | 59.47 | $43.74 | 7.9M |
| 2022-08-11 | 57.60 | $43.38 | 13.0M |
| 2022-08-10 | 57.60 | $43.38 | 11.5M |
| 2022-08-09 | 51.98 | $42.37 | 13.7M |
| 2022-08-08 | 53.72 | $42.63 | 20.8M |
| 2022-08-05 | 52.98 | $42.50 | 13.2M |
| 2022-08-04 | 54.92 | $42.80 | 10.1M |
| 2022-08-03 | 53.79 | $42.59 | 8.0M |
| 2022-08-02 | 52.17 | $42.29 | 11.5M |
| 2022-08-01 | 56.37 | $42.96 | 13.5M |
| 2022-07-29 | 56.37 | $42.96 | 11.1M |
| 2022-07-28 | 53.50 | $42.39 | 14.9M |
| 2022-07-27 | 52.07 | $42.12 | 13.6M |
| 2022-07-26 | 46.68 | $41.18 | 12.3M |
| 2022-07-25 | 49.91 | $41.75 | 14.9M |
| 2022-07-22 | 47.86 | $41.41 | 12.1M |
| 2022-07-21 | 48.64 | $41.55 | 14.8M |
| 2022-07-20 | 45.90 | $41.09 | 17.6M |
| 2022-07-19 | 46.93 | $41.29 | 17.8M |
| 2022-07-18 | 40.27 | $40.25 | 21.6M |
| 2022-07-15 | 38.50 | $40.00 | 27.2M |
| 2022-07-14 | 34.06 | $39.40 | 32.5M |
| 2022-07-13 | 36.53 | $39.99 | 18.2M |
| 2022-07-12 | 36.74 | $40.04 | 15.3M |
| 2022-07-11 | 36.90 | $40.08 | 17.7M |
| 2022-07-08 | 39.78 | $40.76 | 14.0M |
| 2022-07-07 | 39.11 | $40.66 | 16.5M |
| 2022-07-06 | 34.68 | $40.01 | 18.5M |
| 2022-07-05 | 34.68 | $40.01 | 23.1M |
| 2022-07-01 | 38.07 | $40.89 | 17.8M |
| 2022-06-30 | 37.47 | $40.80 | 18.9M |
| 2022-06-29 | 38.37 | $41.03 | 15.5M |
| 2022-06-28 | 39.33 | $41.28 | 16.6M |
| 2022-06-27 | 40.18 | $41.50 | 22.6M |
| 2022-06-24 | 40.48 | $41.58 | 18.5M |
| 2022-06-23 | 33.37 | $40.38 | 23.8M |
| 2022-06-22 | 33.85 | $40.53 | 18.6M |
| 2022-06-21 | 35.06 | $40.91 | 17.6M |
| 2022-06-17 | 34.53 | $40.82 | 24.7M |
| 2022-06-16 | 34.95 | $40.96 | 24.3M |
| 2022-06-15 | 38.14 | $41.97 | 19.7M |
| 2022-06-14 | 34.01 | $41.24 | 28.1M |
| 2022-06-13 | 35.17 | $41.62 | 30.0M |
| 2022-06-10 | 40.21 | $43.09 | 23.9M |
| 2022-06-09 | 44.41 | $44.11 | 19.3M |
| 2022-06-08 | 48.87 | $45.05 | 10.5M |
| 2022-06-07 | 51.88 | $45.62 | 11.4M |
| 2022-06-06 | 51.33 | $45.51 | 12.5M |
| 2022-06-03 | 50.50 | $45.34 | 9.9M |
| 2022-06-02 | 54.16 | $46.05 | 15.8M |
| 2022-06-01 | 49.51 | $45.10 | 14.1M |
| 2022-05-31 | 51.65 | $45.51 | 20.0M |
| 2022-05-27 | 52.77 | $45.72 | 11.4M |
| 2022-05-26 | 50.04 | $45.16 | 14.4M |
| 2022-05-25 | 47.52 | $44.67 | 15.2M |
| 2022-05-24 | 47.61 | $44.69 | 14.8M |
| 2022-05-23 | 48.33 | $44.85 | 19.7M |
| 2022-05-20 | 44.55 | $44.09 | 16.0M |
| 2022-05-19 | 43.25 | $43.84 | 18.5M |
| 2022-05-18 | 40.88 | $43.39 | 18.7M |
| 2022-05-17 | 45.09 | $44.45 | 13.1M |
| 2022-05-16 | 40.48 | $43.61 | 14.5M |
| 2022-05-13 | 40.14 | $43.55 | 22.4M |
| 2022-05-12 | 32.88 | $42.36 | 27.7M |
| 2022-05-11 | 33.40 | $42.52 | 36.3M |
| 2022-05-10 | 34.10 | $42.74 | 31.9M |
| 2022-05-09 | 32.82 | $42.53 | 30.8M |
| 2022-05-06 | 37.27 | $43.89 | 31.8M |
| 2022-05-05 | 38.73 | $44.29 | 28.4M |
| 2022-05-04 | 44.84 | $45.75 | 28.2M |
| 2022-05-03 | 40.11 | $44.98 | 31.9M |
| 2022-05-02 | 37.73 | $44.62 | 37.5M |
| 2022-04-29 | 38.34 | $44.77 | 20.6M |
| 2022-04-28 | 40.68 | $45.34 | 19.2M |
| 2022-04-27 | 36.13 | $44.64 | 23.7M |
| 2022-04-26 | 34.77 | $44.44 | 29.7M |
| 2022-04-25 | 39.75 | $45.68 | 30.7M |
| 2022-04-22 | 40.96 | $45.95 | 21.8M |
| 2022-04-21 | 45.13 | $46.81 | 17.5M |
| 2022-04-20 | 48.16 | $47.37 | 17.5M |
| 2022-04-19 | 46.00 | $47.02 | 16.5M |
| 2022-04-18 | 44.69 | $46.81 | 17.2M |
| 2022-04-14 | 45.70 | $47.01 | 14.9M |
| 2022-04-13 | 46.85 | $47.24 | 16.3M |
| 2022-04-12 | 43.63 | $46.69 | 17.1M |
| 2022-04-11 | 45.09 | $47.00 | 16.8M |
| 2022-04-08 | 47.53 | $47.50 | 18.3M |
| 2022-04-07 | 47.58 | $47.51 | 24.6M |
| 2022-04-06 | 47.32 | $47.46 | 16.7M |
| 2022-04-05 | 50.23 | $48.08 | 14.4M |
| 2022-04-04 | 53.13 | $48.66 | 13.7M |
| 2022-04-01 | 52.18 | $48.45 | 14.9M |
| 2022-03-31 | 50.26 | $48.03 | 16.3M |
| 2022-03-30 | 53.92 | $48.78 | 15.2M |
| 2022-03-29 | 54.83 | $48.96 | 18.5M |
| 2022-03-28 | 50.70 | $48.02 | 15.9M |
| 2022-03-25 | 51.42 | $48.17 | 21.8M |
| 2022-03-24 | 51.11 | $48.10 | 14.6M |
| 2022-03-23 | 49.48 | $47.72 | 17.6M |
| 2022-03-22 | 52.13 | $48.33 | 14.3M |
| 2022-03-21 | 50.30 | $47.89 | 23.5M |
| 2022-03-18 | 51.76 | $48.23 | 20.9M |
| 2022-03-17 | 50.11 | $47.82 | 20.9M |
| 2022-03-16 | 48.35 | $47.39 | 23.4M |
| 2022-03-15 | 41.25 | $45.84 | 29.4M |
| 2022-03-14 | 39.20 | $45.44 | 22.4M |
| 2022-03-11 | 37.70 | $45.15 | 33.7M |
| 2022-03-10 | 39.06 | $45.58 | 29.3M |
| 2022-03-09 | 40.74 | $46.10 | 36.6M |
| 2022-03-08 | 31.60 | $44.40 | 47.8M |
| 2022-03-07 | 29.97 | $44.13 | 46.7M |
| 2022-03-04 | 33.76 | $45.47 | 37.0M |
| 2022-03-03 | 37.84 | $46.67 | 23.6M |
| 2022-03-02 | 40.75 | $47.42 | 28.6M |
| 2022-03-01 | 37.26 | $46.85 | 26.7M |
| 2022-02-28 | 41.05 | $47.79 | 26.3M |
| 2022-02-25 | 44.14 | $48.47 | 25.5M |
| 2022-02-24 | 36.16 | $47.28 | 42.5M |
| 2022-02-23 | 38.91 | $47.90 | 22.2M |
| 2022-02-22 | 41.07 | $48.35 | 23.4M |
| 2022-02-18 | 43.67 | $48.86 | 21.1M |
| 2022-02-17 | 45.06 | $49.12 | 15.0M |
| 2022-02-16 | 49.40 | $49.88 | 16.2M |
| 2022-02-15 | 48.09 | $49.67 | 16.1M |
| 2022-02-14 | 42.62 | $48.86 | 22.7M |
| 2022-02-11 | 44.21 | $49.15 | 21.6M |
| 2022-02-10 | 48.26 | $49.84 | 19.6M |
| 2022-02-09 | 52.14 | $50.43 | 12.5M |
| 2022-02-08 | 46.68 | $49.64 | 11.6M |
| 2022-02-07 | 44.87 | $49.40 | 17.7M |
| 2022-02-04 | 44.19 | $49.31 | 15.2M |
| 2022-02-03 | 43.24 | $49.18 | 17.2M |
| 2022-02-02 | 48.05 | $49.98 | 15.1M |
| 2022-02-01 | 45.15 | $49.58 | 20.3M |
| 2022-01-31 | 41.34 | $49.09 | 19.6M |
| 2022-01-28 | 34.56 | $48.32 | 30.8M |
| 2022-01-27 | 32.44 | $48.10 | 24.2M |
| 2022-01-26 | 33.96 | $48.42 | 26.8M |
| 2022-01-25 | 35.09 | $48.65 | 30.8M |
| 2022-01-24 | 36.38 | $48.91 | 39.9M |
| 2022-01-21 | 39.28 | $49.46 | 27.0M |
| 2022-01-20 | 43.41 | $50.15 | 17.6M |
| 2022-01-19 | 45.52 | $50.47 | 14.1M |
| 2022-01-18 | 45.59 | $50.48 | 17.4M |
| 2022-01-14 | 50.82 | $51.23 | 15.2M |
| 2022-01-13 | 51.73 | $51.35 | 13.8M |
| 2022-01-12 | 54.56 | $51.72 | 17.8M |
| 2022-01-11 | 50.75 | $51.17 | 17.1M |
| 2022-01-10 | 46.05 | $50.57 | 20.4M |
| 2022-01-07 | 49.57 | $51.04 | 12.5M |
| 2022-01-06 | 47.88 | $50.83 | 17.1M |
| 2022-01-05 | 50.00 | $51.11 | 13.9M |
| 2022-01-04 | 53.63 | $51.56 | 16.0M |
| 2022-01-03 | 52.24 | $51.37 | 15.9M |
| 2021-12-31 | 49.91 | $51.06 | 15.5M |
| 2021-12-30 | 50.06 | $51.08 | 13.7M |
| 2021-12-29 | 50.93 | $51.20 | 11.4M |
| 2021-12-28 | 51.00 | $51.21 | 13.7M |
| 2021-12-27 | 51.00 | $51.21 | 12.6M |
| 2021-12-23 | 48.50 | $50.82 | 14.5M |
| 2021-12-22 | 46.44 | $50.51 | 15.1M |
| 2021-12-21 | 42.87 | $50.00 | 21.5M |
| 2021-12-20 | 38.11 | $49.38 | 22.9M |
| 2021-12-17 | 43.76 | $50.39 | 19.8M |
| 2021-12-16 | 47.68 | $50.98 | 22.4M |
| 2021-12-15 | 47.61 | $50.97 | 16.0M |
| 2021-12-14 | 42.73 | $50.35 | 15.7M |
| 2021-12-13 | 44.37 | $50.61 | 24.7M |
| 2021-12-10 | 47.88 | $51.13 | 14.0M |
| 2021-12-09 | 47.35 | $51.06 | 21.5M |
| 2021-12-08 | 50.49 | $51.51 | 14.7M |
| 2021-12-07 | 50.00 | $51.44 | 14.2M |
| 2021-12-06 | 41.50 | $50.36 | 14.6M |
| 2021-12-03 | 36.97 | $49.88 | 22.6M |
| 2021-12-02 | 38.44 | $50.13 | 21.6M |
| 2021-12-01 | 31.27 | $49.44 | 18.1M |
| 2021-11-30 | 32.63 | $49.70 | 31.1M |
| 2021-11-29 | 35.39 | $50.19 | 14.2M |
| 2021-11-26 | 32.75 | $49.95 | 11.9M |
| 2021-11-24 | 42.35 | $51.35 | 7.9M |
| 2021-11-23 | 44.76 | $51.62 | 10.3M |
| 2021-11-22 | 45.58 | $51.71 | 9.6M |
| 2021-11-19 | 48.18 | $51.99 | 10.0M |
| 2021-11-18 | 52.24 | $52.39 | 7.6M |
| 2021-11-17 | 51.86 | $52.35 | 8.7M |
| 2021-11-16 | 53.18 | $52.48 | 7.0M |
| 2021-11-15 | 54.40 | $52.60 | 9.0M |
| 2021-11-12 | 55.30 | $52.69 | 6.2M |
| 2021-11-11 | 52.29 | $52.33 | 5.6M |
| 2021-11-10 | 50.72 | $52.15 | 8.0M |
| 2021-11-09 | 57.42 | $52.82 | 8.0M |
| 2021-11-08 | 58.85 | $52.95 | 5.5M |
| 2021-11-05 | 58.63 | $52.92 | 7.7M |
| 2021-11-04 | 57.82 | $52.81 | 9.1M |
| 2021-11-03 | 58.21 | $52.85 | 7.5M |
| 2021-11-02 | 55.63 | $52.49 | 8.4M |
| 2021-11-01 | 56.74 | $52.61 | 8.6M |
| 2021-10-29 | 53.12 | $52.12 | 9.7M |
| 2021-10-28 | 56.71 | $52.51 | 5.8M |
| 2021-10-27 | 52.57 | $51.98 | 6.2M |
| 2021-10-26 | 55.22 | $52.26 | 5.5M |
| 2021-10-25 | 54.44 | $52.16 | 6.1M |
| 2021-10-22 | 54.80 | $52.20 | 6.6M |
| 2021-10-21 | 53.02 | $51.96 | 5.2M |
| 2021-10-20 | 55.26 | $52.22 | 5.7M |
| 2021-10-19 | 53.98 | $52.04 | 5.2M |
| 2021-10-18 | 51.33 | $51.68 | 7.1M |
| 2021-10-15 | 52.86 | $51.87 | 5.0M |
| 2021-10-14 | 49.80 | $51.46 | 5.7M |
| 2021-10-13 | 45.28 | $50.91 | 6.9M |
| 2021-10-12 | 40.06 | $50.35 | 6.5M |
| 2021-10-11 | 40.19 | $50.37 | 5.6M |
| 2021-10-08 | 41.14 | $50.52 | 5.8M |
| 2021-10-07 | 41.05 | $50.51 | 7.0M |
| 2021-10-06 | 37.29 | $50.09 | 12.7M |
| 2021-10-05 | 39.39 | $50.46 | 6.8M |
| 2021-10-04 | 36.73 | $50.17 | 12.5M |
| 2021-10-01 | 39.39 | $50.64 | 11.8M |
| 2021-09-30 | 38.03 | $50.49 | 10.2M |
| 2021-09-29 | 38.86 | $50.64 | 11.1M |
| 2021-09-28 | 39.74 | $50.80 | 11.4M |
| 2021-09-27 | 46.98 | $51.95 | 5.8M |
| 2021-09-24 | 46.98 | $51.95 | 4.8M |
| 2021-09-23 | 50.45 | $52.43 | 6.8M |
| 2021-09-22 | 45.43 | $51.80 | 8.4M |
| 2021-09-21 | 42.99 | $51.52 | 9.5M |
| 2021-09-20 | 38.92 | $51.08 | 17.0M |
| 2021-09-17 | 47.67 | $52.27 | 7.4M |
| 2021-09-16 | 54.07 | $52.93 | 7.1M |
| 2021-09-15 | 55.68 | $53.08 | 7.8M |
| 2021-09-14 | 53.85 | $52.87 | 6.4M |
| 2021-09-13 | 56.27 | $53.10 | 5.9M |
| 2021-09-10 | 52.76 | $52.70 | 6.2M |
| 2021-09-09 | 54.32 | $52.85 | 5.1M |
| 2021-09-08 | 54.93 | $52.91 | 6.4M |
| 2021-09-07 | 59.05 | $53.30 | 8.8M |
| 2021-09-03 | 60.49 | $53.43 | 11.1M |
| 2021-09-02 | 58.58 | $53.17 | 9.1M |
| 2021-09-01 | 56.66 | $52.92 | 6.9M |
| 2021-08-31 | 52.83 | $52.46 | 8.9M |
| 2021-08-30 | 52.83 | $52.46 | 5.8M |
| 2021-08-27 | 52.92 | $52.47 | 5.0M |
| 2021-08-26 | 48.33 | $51.93 | 4.9M |
| 2021-08-25 | 51.23 | $52.26 | 7.3M |
| 2021-08-24 | 50.89 | $52.22 | 4.7M |
| 2021-08-23 | 48.77 | $51.97 | 5.9M |
| 2021-08-20 | 43.80 | $51.43 | 5.8M |
| 2021-08-19 | 42.11 | $51.26 | 11.4M |
| 2021-08-18 | 46.55 | $51.83 | 5.3M |
| 2021-08-17 | 47.64 | $51.96 | 7.4M |
| 2021-08-16 | 52.87 | $52.54 | 8.1M |
| 2021-08-13 | 55.89 | $52.84 | 3.8M |
| 2021-08-12 | 53.63 | $52.57 | 5.6M |
| 2021-08-11 | 54.82 | $52.69 | 5.1M |
| 2021-08-10 | 52.04 | $52.36 | 5.6M |
| 2021-08-09 | 51.09 | $52.25 | 4.7M |
| 2021-08-06 | 51.62 | $52.31 | 4.7M |
| 2021-08-05 | 53.47 | $52.52 | 4.2M |
| 2021-08-04 | 51.34 | $52.25 | 4.0M |
| 2021-08-03 | 52.61 | $52.40 | 8.3M |
| 2021-08-02 | 49.70 | $52.03 | 8.1M |
| 2021-07-30 | 47.63 | $51.78 | 6.5M |
| 2021-07-29 | 50.30 | $52.12 | 8.6M |
| 2021-07-28 | 47.07 | $51.73 | 6.5M |
| 2021-07-27 | 45.07 | $51.50 | 7.6M |
| 2021-07-26 | 46.45 | $51.69 | 5.5M |
| 2021-07-23 | 45.95 | $51.63 | 5.8M |
| 2021-07-22 | 43.38 | $51.32 | 6.6M |
| 2021-07-21 | 42.80 | $51.25 | 13.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.67
2026-07-17
Close Price
$69.70
Vol: 11.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -79.67 | $69.70 | 11.1M |
| 2026-07-16 | -82.26 | $70.03 | 8.2M |
| 2026-07-15 | -61.95 | $70.82 | 9.7M |
| 2026-07-14 | -67.61 | $70.60 | 13.3M |
| 2026-07-13 | -89.20 | $69.76 | 9.1M |
| 2026-07-10 | -57.58 | $70.99 | 12.7M |
| 2026-07-09 | -56.18 | $70.73 | 12.6M |
| 2026-07-08 | -62.42 | $70.34 | 27.5M |
| 2026-07-07 | -52.92 | $70.78 | 8.6M |
| 2026-07-06 | -28.94 | $71.89 | 11.0M |
| 2026-07-02 | -52.27 | $70.81 | 17.6M |
| 2026-07-01 | -61.99 | $70.36 | 9.5M |
| 2026-06-30 | -42.76 | $71.25 | 24.0M |
| 2026-06-29 | -49.89 | $70.92 | 11.3M |
| 2026-06-26 | -57.67 | $70.56 | 14.4M |
| 2026-06-25 | -44.71 | $71.16 | 8.5M |
| 2026-06-24 | -63.71 | $70.28 | 9.9M |
| 2026-06-23 | -66.09 | $70.17 | 13.3M |
| 2026-06-22 | -18.14 | $72.39 | 9.4M |
| 2026-06-18 | -19.87 | $72.31 | 8.9M |
| 2026-06-17 | -26.57 | $72.00 | 20.8M |
| 2026-06-16 | -12.47 | $72.32 | 7.9M |
| 2026-06-15 | -9.76 | $72.39 | 10.7M |
| 2026-06-12 | -20.70 | $71.55 | 15.9M |
| 2026-06-11 | -27.15 | $71.31 | 16.2M |
| 2026-06-10 | -94.35 | $68.81 | 11.3M |
| 2026-06-09 | -66.67 | $69.84 | 11.9M |
| 2026-06-08 | -67.21 | $69.86 | 13.0M |
| 2026-06-05 | -86.07 | $69.17 | 14.2M |
| 2026-06-04 | -13.11 | $71.84 | 7.3M |
| 2026-06-03 | -17.76 | $71.67 | 8.2M |
| 2026-06-02 | 0.00 | $72.32 | 7.6M |
| 2026-06-01 | -7.76 | $71.87 | 10.5M |
| 2026-05-29 | -9.98 | $71.77 | 11.9M |
| 2026-05-28 | -5.28 | $71.66 | 8.4M |
| 2026-05-27 | -9.23 | $71.41 | 8.6M |
| 2026-05-26 | -1.96 | $71.78 | 8.8M |
| 2026-05-22 | -15.24 | $70.46 | 8.7M |
| 2026-05-21 | -9.93 | $70.69 | 13.5M |
| 2026-05-20 | -21.25 | $70.20 | 9.1M |
| 2026-05-19 | -49.19 | $68.99 | 11.7M |
| 2026-05-18 | -36.95 | $69.52 | 12.3M |
| 2026-05-15 | -47.11 | $69.08 | 10.0M |
| 2026-05-14 | -12.93 | $70.56 | 10.1M |
| 2026-05-13 | -11.32 | $70.63 | 10.0M |
| 2026-05-12 | -26.56 | $69.97 | 9.1M |
| 2026-05-11 | -6.93 | $70.82 | 9.8M |
| 2026-05-08 | -6.70 | $70.83 | 9.5M |
| 2026-05-07 | -33.49 | $69.67 | 14.9M |
| 2026-05-06 | -1.69 | $70.87 | 9.9M |
| 2026-05-05 | -35.21 | $68.98 | 14.9M |
| 2026-05-04 | -36.69 | $67.91 | 15.2M |
| 2026-05-01 | -23.54 | $68.72 | 12.8M |
| 2026-04-30 | -20.39 | $68.80 | 13.3M |
| 2026-04-29 | -45.98 | $67.08 | 10.7M |
| 2026-04-28 | -32.11 | $67.73 | 11.4M |
| 2026-04-27 | -24.88 | $68.07 | 8.9M |
| 2026-04-24 | -24.05 | $68.14 | 9.5M |
| 2026-04-23 | -29.38 | $67.69 | 18.9M |
| 2026-04-22 | -21.56 | $68.35 | 9.6M |
| 2026-04-21 | -27.84 | $67.82 | 11.4M |
| 2026-04-20 | -9.95 | $69.33 | 9.0M |
| 2026-04-17 | -6.36 | $69.63 | 15.1M |
| 2026-04-16 | -4.92 | $68.63 | 7.3M |
| 2026-04-15 | -3.70 | $68.70 | 8.5M |
| 2026-04-14 | -1.10 | $68.89 | 8.8M |
| 2026-04-13 | -0.46 | $68.21 | 17.9M |
| 2026-04-10 | -5.46 | $67.74 | 10.9M |
| 2026-04-09 | -8.42 | $67.55 | 12.1M |
| 2026-04-08 | -4.21 | $67.82 | 13.0M |
| 2026-04-07 | -37.77 | $65.09 | 14.7M |
| 2026-04-06 | -37.23 | $65.12 | 14.9M |
| 2026-04-02 | -45.99 | $64.64 | 16.5M |
| 2026-04-01 | -36.86 | $65.14 | 22.5M |
| 2026-03-31 | -58.97 | $64.08 | 20.6M |
| 2026-03-30 | -94.02 | $62.03 | 13.4M |
| 2026-03-27 | -95.14 | $62.05 | 23.8M |
| 2026-03-26 | -90.98 | $62.48 | 14.4M |
| 2026-03-25 | -74.18 | $63.97 | 12.0M |
| 2026-03-24 | -83.43 | $63.15 | 21.4M |
| 2026-03-23 | -77.68 | $63.66 | 30.0M |
| 2026-03-20 | -95.94 | $62.04 | 23.7M |
| 2026-03-19 | -84.86 | $64.16 | 28.8M |
| 2026-03-18 | -91.53 | $64.28 | 14.9M |
| 2026-03-17 | -75.04 | $65.41 | 16.7M |
| 2026-03-16 | -78.25 | $65.19 | 16.7M |
| 2026-03-13 | -98.25 | $63.82 | 15.0M |
| 2026-03-12 | -87.30 | $64.57 | 22.4M |
| 2026-03-11 | -68.47 | $65.86 | 15.6M |
| 2026-03-10 | -66.86 | $65.97 | 24.9M |
| 2026-03-09 | -67.74 | $65.91 | 37.1M |
| 2026-03-06 | -85.83 | $65.28 | 18.8M |
| 2026-03-05 | -84.55 | $65.79 | 22.6M |
| 2026-03-04 | -56.31 | $67.38 | 33.7M |
| 2026-03-03 | -69.98 | $66.61 | 28.3M |
| 2026-03-02 | -32.42 | $69.01 | 18.9M |
| 2026-02-27 | -6.53 | $70.24 | 30.9M |
| 2026-02-26 | -2.80 | $70.31 | 19.7M |
| 2026-02-25 | -1.55 | $70.26 | 12.2M |
| 2026-02-24 | -5.18 | $69.46 | 19.6M |
| 2026-02-23 | -12.44 | $69.18 | 13.4M |
| 2026-02-20 | -0.90 | $69.52 | 15.2M |
| 2026-02-19 | -14.22 | $68.79 | 13.3M |
| 2026-02-18 | -11.66 | $68.81 | 11.5M |
| 2026-02-17 | -15.65 | $68.58 | 19.2M |
| 2026-02-13 | -12.21 | $68.76 | 23.5M |
| 2026-02-12 | -17.18 | $68.50 | 19.9M |
| 2026-02-11 | -2.59 | $69.05 | 18.4M |
| 2026-02-10 | -4.99 | $68.54 | 16.4M |
| 2026-02-09 | -1.64 | $68.37 | 21.2M |
| 2026-02-06 | -3.02 | $67.37 | 13.8M |
| 2026-02-05 | -41.42 | $65.90 | 23.2M |
| 2026-02-04 | -17.68 | $66.80 | 27.9M |
| 2026-02-03 | -18.06 | $66.72 | 24.3M |
| 2026-02-02 | -20.81 | $66.46 | 20.5M |
| 2026-01-30 | -26.21 | $66.20 | 28.9M |
| 2026-01-29 | -6.45 | $67.07 | 31.5M |
| 2026-01-28 | -11.36 | $66.72 | 22.5M |
| 2026-01-27 | -2.27 | $67.16 | 22.8M |
| 2026-01-26 | -6.65 | $66.08 | 18.4M |
| 2026-01-23 | -1.18 | $65.78 | 22.5M |
| 2026-01-22 | -3.91 | $65.36 | 19.7M |
| 2026-01-21 | -5.54 | $65.01 | 31.4M |
| 2026-01-20 | -25.93 | $64.27 | 22.7M |
| 2026-01-16 | -1.14 | $65.14 | 18.2M |
| 2026-01-15 | -6.27 | $64.96 | 22.1M |
| 2026-01-14 | -2.44 | $64.87 | 41.2M |
| 2026-01-13 | -11.89 | $64.56 | 21.1M |
| 2026-01-12 | -0.91 | $64.92 | 16.2M |
| 2026-01-09 | -2.05 | $64.53 | 15.5M |
| 2026-01-08 | -9.92 | $63.94 | 14.9M |
| 2026-01-07 | -12.30 | $63.88 | 19.2M |
| 2026-01-06 | -1.98 | $64.14 | 22.6M |
| 2026-01-05 | -1.30 | $63.95 | 24.0M |
| 2026-01-02 | -0.65 | $63.20 | 19.5M |
| 2025-12-31 | -38.61 | $62.47 | 14.4M |
| 2025-12-30 | -15.76 | $62.79 | 13.3M |
| 2025-12-29 | -19.46 | $62.72 | 15.3M |
| 2025-12-26 | -14.59 | $62.81 | 12.0M |
| 2025-12-24 | -17.86 | $62.68 | 9.5M |
| 2025-12-23 | -17.25 | $62.54 | 27.1M |
| 2025-12-22 | -26.99 | $62.13 | 20.0M |
| 2025-12-19 | -31.31 | $61.84 | 18.3M |
| 2025-12-18 | -13.57 | $62.51 | 15.5M |
| 2025-12-17 | -25.24 | $62.02 | 16.3M |
| 2025-12-16 | -14.76 | $62.46 | 26.3M |
| 2025-12-15 | -5.71 | $62.84 | 19.7M |
| 2025-12-12 | -10.89 | $62.48 | 21.0M |
| 2025-12-11 | -2.97 | $62.80 | 17.0M |
| 2025-12-10 | -2.66 | $62.54 | 16.6M |
| 2025-12-09 | -13.95 | $61.84 | 13.7M |
| 2025-12-08 | -11.92 | $61.91 | 13.6M |
| 2025-12-05 | -8.14 | $62.04 | 15.2M |
| 2025-12-04 | -7.53 | $61.95 | 11.3M |
| 2025-12-03 | -12.35 | $61.79 | 10.0M |
| 2025-12-02 | -22.29 | $61.46 | 17.0M |
| 2025-12-01 | -28.31 | $61.26 | 10.1M |
| 2025-11-28 | -18.98 | $61.57 | 5.6M |
| 2025-11-26 | -27.71 | $61.28 | 11.0M |
| 2025-11-25 | -47.29 | $60.63 | 16.5M |
| 2025-11-24 | -64.46 | $60.06 | 24.6M |
| 2025-11-21 | -73.19 | $59.77 | 16.4M |
| 2025-11-20 | -99.40 | $58.90 | 19.2M |
| 2025-11-19 | -90.55 | $59.71 | 14.9M |
| 2025-11-18 | -84.81 | $59.91 | 21.7M |
| 2025-11-17 | -74.22 | $60.53 | 11.6M |
| 2025-11-14 | -39.11 | $61.32 | 12.0M |
| 2025-11-13 | -35.56 | $61.40 | 14.0M |
| 2025-11-12 | -3.11 | $62.13 | 11.6M |
| 2025-11-11 | -4.81 | $61.73 | 7.0M |
| 2025-11-10 | -18.00 | $61.35 | 10.1M |
| 2025-11-07 | -47.60 | $60.61 | 14.8M |
| 2025-11-06 | -51.11 | $60.42 | 14.4M |
| 2025-11-05 | -40.74 | $60.70 | 9.5M |
| 2025-11-04 | -54.81 | $60.32 | 13.7M |
| 2025-11-03 | -24.81 | $61.13 | 9.5M |
| 2025-10-31 | -30.37 | $60.98 | 10.4M |
| 2025-10-30 | -28.52 | $61.03 | 13.6M |
| 2025-10-29 | -18.15 | $61.31 | 16.8M |
| 2025-10-28 | -5.19 | $61.66 | 13.3M |
| 2025-10-27 | -0.77 | $61.67 | 16.3M |
| 2025-10-24 | -4.50 | $61.22 | 8.6M |
| 2025-10-23 | -13.51 | $61.02 | 6.9M |
| 2025-10-22 | -24.40 | $60.71 | 10.6M |
| 2025-10-21 | -25.20 | $60.69 | 8.8M |
| 2025-10-20 | -3.20 | $61.24 | 7.7M |
| 2025-10-17 | -24.40 | $60.71 | 10.4M |
| 2025-10-16 | -26.40 | $60.66 | 13.8M |
| 2025-10-15 | -36.80 | $60.40 | 11.0M |
| 2025-10-14 | -53.60 | $59.98 | 14.6M |
| 2025-10-13 | -60.80 | $59.80 | 10.5M |
| 2025-10-10 | -85.60 | $59.18 | 14.1M |
| 2025-10-09 | -40.00 | $60.32 | 12.0M |
| 2025-10-08 | -19.20 | $60.84 | 10.2M |
| 2025-10-07 | -26.80 | $60.65 | 9.9M |
| 2025-10-06 | -5.60 | $61.18 | 9.9M |
| 2025-10-03 | -3.86 | $61.06 | 10.0M |
| 2025-10-02 | -9.04 | $60.50 | 14.7M |
| 2025-10-01 | -6.98 | $60.37 | 13.8M |
| 2025-09-30 | -24.79 | $59.92 | 14.2M |
| 2025-09-29 | -29.89 | $59.71 | 12.2M |
| 2025-09-26 | -40.96 | $59.41 | 10.9M |
| 2025-09-25 | -53.87 | $59.06 | 14.6M |
| 2025-09-24 | -39.11 | $59.46 | 11.0M |
| 2025-09-23 | -23.62 | $59.88 | 14.0M |
| 2025-09-22 | -20.30 | $59.97 | 11.0M |
| 2025-09-19 | -32.10 | $59.65 | 15.4M |
| 2025-09-18 | -11.44 | $60.21 | 16.8M |
| 2025-09-17 | -18.45 | $60.02 | 12.2M |
| 2025-09-16 | -5.10 | $60.23 | 15.1M |
| 2025-09-15 | -0.40 | $60.30 | 22.3M |
| 2025-09-12 | -11.84 | $59.82 | 9.2M |
| 2025-09-11 | -0.88 | $60.07 | 11.8M |
| 2025-09-10 | -13.98 | $59.41 | 10.5M |
| 2025-09-09 | -16.13 | $59.37 | 12.0M |
| 2025-09-08 | -7.18 | $59.53 | 8.5M |
| 2025-09-05 | -36.41 | $58.96 | 12.1M |
| 2025-09-04 | -45.21 | $58.68 | 8.7M |
| 2025-09-03 | -51.14 | $58.32 | 14.5M |
| 2025-09-02 | -49.66 | $58.19 | 13.3M |
| 2025-08-29 | -31.17 | $58.71 | 14.0M |
| 2025-08-28 | -16.54 | $59.01 | 9.6M |
| 2025-08-27 | -22.56 | $58.77 | 8.3M |
| 2025-08-26 | -20.80 | $58.84 | 11.0M |
| 2025-08-25 | -21.30 | $58.82 | 11.3M |
| 2025-08-22 | -2.76 | $59.56 | 8.3M |
| 2025-08-21 | -12.28 | $58.61 | 9.9M |
| 2025-08-20 | -3.89 | $58.89 | 10.9M |
| 2025-08-19 | -8.38 | $58.74 | 13.5M |
| 2025-08-18 | -4.28 | $58.81 | 12.1M |
| 2025-08-15 | -2.45 | $58.87 | 8.0M |
| 2025-08-14 | -4.87 | $58.61 | 10.0M |
| 2025-08-13 | -1.62 | $58.71 | 8.9M |
| 2025-08-12 | -2.82 | $58.44 | 8.6M |
| 2025-08-11 | -25.70 | $57.79 | 10.0M |
| 2025-08-08 | -17.61 | $58.02 | 7.6M |
| 2025-08-07 | -27.11 | $57.75 | 10.2M |
| 2025-08-06 | -41.55 | $57.34 | 8.0M |
| 2025-08-05 | -57.04 | $56.90 | 8.9M |
| 2025-08-04 | -60.56 | $56.80 | 12.6M |
| 2025-08-01 | -88.03 | $56.02 | 14.9M |
| 2025-07-31 | -95.04 | $56.22 | 19.2M |
| 2025-07-30 | -77.35 | $56.71 | 13.3M |
| 2025-07-29 | -58.97 | $57.14 | 11.9M |
| 2025-07-28 | -58.12 | $57.16 | 11.2M |
| 2025-07-25 | -21.37 | $58.02 | 7.3M |
| 2025-07-24 | -18.38 | $58.09 | 9.1M |
| 2025-07-23 | -0.71 | $58.50 | 12.5M |
| 2025-07-22 | -6.55 | $57.28 | 12.2M |
| 2025-07-21 | -13.77 | $57.01 | 9.2M |
| 2025-07-18 | -27.17 | $56.64 | 8.0M |
| 2025-07-17 | -22.46 | $56.77 | 12.3M |
| 2025-07-16 | -27.17 | $56.64 | 15.0M |
| 2025-07-15 | -36.96 | $56.37 | 9.7M |
| 2025-07-14 | -16.30 | $56.94 | 10.1M |
| 2025-07-11 | -18.84 | $56.87 | 9.4M |
| 2025-07-10 | -1.45 | $57.35 | 8.2M |
| 2025-07-09 | -0.74 | $57.31 | 9.5M |
| 2025-07-08 | -14.55 | $56.92 | 14.5M |
| 2025-07-07 | -29.85 | $56.51 | 16.0M |
| 2025-07-03 | -3.36 | $57.22 | 7.3M |
| 2025-07-02 | -0.40 | $57.15 | 10.9M |
| 2025-07-01 | -3.31 | $56.97 | 14.6M |
| 2025-06-30 | -1.65 | $57.01 | 15.7M |
| 2025-06-27 | -9.09 | $56.83 | 11.1M |
| 2025-06-26 | -18.86 | $56.48 | 15.1M |
| 2025-06-25 | -45.61 | $55.87 | 12.8M |
| 2025-06-24 | -33.33 | $56.15 | 22.0M |
| 2025-06-23 | -60.57 | $55.42 | 26.0M |
| 2025-06-20 | -77.64 | $55.00 | 14.5M |
| 2025-06-18 | -41.46 | $55.89 | 18.7M |
| 2025-06-17 | -47.56 | $55.74 | 12.1M |
| 2025-06-16 | -18.47 | $56.45 | 13.5M |
| 2025-06-13 | -27.14 | $56.17 | 12.6M |
| 2025-06-12 | -1.40 | $56.86 | 9.6M |
| 2025-06-11 | -8.90 | $56.42 | 16.1M |
| 2025-06-10 | -3.61 | $56.43 | 10.1M |
| 2025-06-09 | -6.71 | $56.30 | 11.1M |
| 2025-06-06 | -3.15 | $56.28 | 9.9M |
| 2025-06-05 | -8.88 | $56.10 | 14.3M |
| 2025-06-04 | -5.46 | $56.10 | 12.3M |
| 2025-06-03 | -14.48 | $55.81 | 16.8M |
| 2025-06-02 | -0.34 | $56.22 | 11.5M |
| 2025-05-30 | -12.45 | $55.58 | 14.2M |
| 2025-05-29 | -11.75 | $55.51 | 11.6M |
| 2025-05-28 | -16.90 | $55.29 | 12.5M |
| 2025-05-27 | -2.77 | $55.80 | 12.6M |
| 2025-05-23 | -13.29 | $55.03 | 12.4M |
| 2025-05-22 | -18.10 | $54.84 | 12.0M |
| 2025-05-21 | -14.95 | $54.90 | 16.5M |
| 2025-05-20 | -0.54 | $55.20 | 14.5M |
| 2025-05-19 | 0.00 | $54.94 | 10.0M |
| 2025-05-16 | -0.69 | $54.50 | 10.8M |
| 2025-05-15 | -0.24 | $54.38 | 9.9M |
| 2025-05-14 | -9.93 | $53.81 | 11.8M |
| 2025-05-13 | -3.13 | $54.03 | 10.0M |
| 2025-05-12 | 0.00 | $53.94 | 12.2M |
| 2025-05-09 | -3.25 | $53.68 | 11.7M |
| 2025-05-08 | -7.77 | $53.33 | 12.9M |
| 2025-05-07 | -4.17 | $53.51 | 11.0M |
| 2025-05-06 | -1.83 | $53.70 | 17.3M |
| 2025-05-05 | -1.72 | $53.71 | 8.5M |
| 2025-05-02 | -1.74 | $53.61 | 9.9M |
| 2025-05-01 | -5.42 | $52.65 | 9.3M |
| 2025-04-30 | -2.03 | $52.87 | 11.0M |
| 2025-04-29 | -1.01 | $52.95 | 11.4M |
| 2025-04-28 | -0.52 | $52.79 | 18.1M |
| 2025-04-25 | -0.41 | $52.43 | 7.6M |
| 2025-04-24 | -0.14 | $52.31 | 8.3M |
| 2025-04-23 | -8.82 | $51.65 | 10.9M |
| 2025-04-22 | -13.70 | $51.50 | 15.4M |
| 2025-04-21 | -27.14 | $50.51 | 13.4M |
| 2025-04-17 | -23.88 | $50.75 | 9.9M |
| 2025-04-16 | -32.31 | $50.21 | 9.3M |
| 2025-04-15 | -35.33 | $50.32 | 9.0M |
| 2025-04-14 | -39.58 | $49.98 | 10.0M |
| 2025-04-11 | -46.69 | $49.41 | 17.1M |
| 2025-04-10 | -63.17 | $48.09 | 27.6M |
| 2025-04-09 | -51.06 | $49.06 | 33.6M |
| 2025-04-08 | -93.63 | $45.65 | 36.1M |
| 2025-04-07 | -90.75 | $45.89 | 51.9M |
| 2025-04-04 | -98.58 | $46.91 | 36.6M |
| 2025-04-03 | -96.85 | $50.08 | 17.0M |
| 2025-04-02 | -71.68 | $51.15 | 11.7M |
| 2025-04-01 | -76.70 | $51.01 | 13.2M |
| 2025-03-31 | -83.15 | $50.83 | 18.0M |
| 2025-03-28 | -74.32 | $51.24 | 12.0M |
| 2025-03-27 | -51.36 | $51.83 | 11.1M |
| 2025-03-26 | -53.70 | $51.77 | 15.0M |
| 2025-03-25 | -29.18 | $52.40 | 10.2M |
| 2025-03-24 | -40.08 | $52.12 | 10.2M |
| 2025-03-21 | -42.80 | $52.05 | 8.2M |
| 2025-03-20 | -22.18 | $52.58 | 8.1M |
| 2025-03-19 | -6.23 | $52.99 | 13.4M |
| 2025-03-18 | -6.06 | $52.75 | 11.0M |
| 2025-03-17 | -3.03 | $52.82 | 16.0M |
| 2025-03-14 | -20.98 | $52.20 | 14.1M |
| 2025-03-13 | -68.78 | $51.22 | 13.3M |
| 2025-03-12 | -43.40 | $51.61 | 12.7M |
| 2025-03-11 | -59.57 | $51.23 | 16.6M |
| 2025-03-10 | -53.62 | $51.37 | 14.2M |
| 2025-03-07 | -1.98 | $52.58 | 12.7M |
| 2025-03-06 | -23.72 | $52.03 | 21.1M |
| 2025-03-05 | -4.35 | $52.52 | 18.7M |
| 2025-03-04 | -31.33 | $51.31 | 14.5M |
| 2025-03-03 | -19.94 | $51.45 | 13.7M |
| 2025-02-28 | -30.70 | $51.07 | 13.0M |
| 2025-02-27 | -31.96 | $51.03 | 12.3M |
| 2025-02-26 | -12.66 | $51.64 | 13.5M |
| 2025-02-25 | -11.26 | $51.56 | 10.3M |
| 2025-02-24 | -23.51 | $51.19 | 12.4M |
| 2025-02-21 | -21.85 | $51.24 | 8.4M |
| 2025-02-20 | -9.60 | $51.61 | 7.0M |
| 2025-02-19 | -16.23 | $51.41 | 7.7M |
| 2025-02-18 | -1.32 | $51.86 | 10.3M |
| 2025-02-14 | -8.79 | $51.51 | 8.3M |
| 2025-02-13 | -0.30 | $51.49 | 10.1M |
| 2025-02-12 | -4.38 | $50.83 | 10.3M |
| 2025-02-11 | -2.02 | $50.73 | 7.7M |
| 2025-02-10 | -5.68 | $50.53 | 7.2M |
| 2025-02-07 | -14.32 | $50.21 | 13.4M |
| 2025-02-06 | -3.51 | $50.61 | 10.0M |
| 2025-02-05 | -6.93 | $50.40 | 11.8M |
| 2025-02-04 | -20.22 | $49.92 | 8.4M |
| 2025-02-03 | -36.84 | $49.32 | 14.5M |
| 2025-01-31 | -19.67 | $49.94 | 14.2M |
| 2025-01-30 | -6.37 | $50.42 | 12.2M |
| 2025-01-29 | -9.27 | $49.88 | 9.5M |
| 2025-01-28 | -9.27 | $49.88 | 8.9M |
| 2025-01-27 | -7.67 | $49.93 | 17.8M |
| 2025-01-24 | -4.79 | $50.02 | 8.0M |
| 2025-01-23 | -1.10 | $49.74 | 9.5M |
| 2025-01-22 | -9.23 | $49.40 | 7.3M |
| 2025-01-21 | -0.80 | $49.51 | 17.2M |
| 2025-01-17 | -43.54 | $48.57 | 8.9M |
| 2025-01-16 | -53.43 | $48.33 | 20.5M |
| 2025-01-15 | -61.56 | $48.17 | 9.2M |
| 2025-01-14 | -82.91 | $47.58 | 16.6M |
| 2025-01-13 | -89.66 | $47.40 | 13.7M |
| 2025-01-10 | -87.64 | $47.53 | 14.6M |
| 2025-01-08 | -67.42 | $48.25 | 10.3M |
| 2025-01-07 | -69.11 | $48.31 | 11.7M |
| 2025-01-06 | -65.06 | $48.47 | 11.9M |
| 2025-01-03 | -76.96 | $48.00 | 13.6M |
| 2025-01-02 | -84.05 | $47.72 | 13.7M |
| 2024-12-31 | -81.52 | $47.82 | 14.8M |
| 2024-12-30 | -81.77 | $47.81 | 17.4M |
| 2024-12-27 | -74.18 | $48.11 | 22.4M |
| 2024-12-26 | -71.14 | $48.23 | 15.3M |
| 2024-12-24 | -75.95 | $48.04 | 12.5M |
| 2024-12-23 | -80.76 | $47.85 | 23.2M |
| 2024-12-20 | -87.85 | $47.57 | 21.0M |
| 2024-12-19 | -98.92 | $48.30 | 21.5M |
| 2024-12-18 | -98.13 | $48.42 | 12.1M |
| 2024-12-17 | -63.18 | $49.65 | 11.8M |
| 2024-12-16 | -57.73 | $49.77 | 27.0M |
| 2024-12-13 | -48.18 | $49.98 | 10.5M |
| 2024-12-12 | -42.27 | $50.11 | 10.2M |
| 2024-12-11 | -20.00 | $50.60 | 10.4M |
| 2024-12-10 | -36.36 | $50.24 | 8.8M |
| 2024-12-09 | -19.55 | $50.61 | 8.7M |
| 2024-12-06 | -10.85 | $50.73 | 6.8M |
| 2024-12-05 | -8.41 | $50.80 | 9.6M |
| 2024-12-04 | -19.16 | $50.57 | 8.9M |
| 2024-12-03 | -19.63 | $50.56 | 10.5M |
| 2024-12-02 | -29.44 | $50.35 | 9.3M |
| 2024-11-29 | -31.78 | $50.30 | 5.5M |
| 2024-11-27 | -59.81 | $49.70 | 8.2M |
| 2024-11-26 | -71.96 | $49.44 | 8.3M |
| 2024-11-25 | -57.94 | $49.74 | 9.1M |
| 2024-11-22 | -69.16 | $49.50 | 8.2M |
| 2024-11-21 | -79.44 | $49.28 | 12.3M |
| 2024-11-20 | -85.05 | $49.16 | 9.0M |
| 2024-11-19 | -78.50 | $49.30 | 10.5M |
| 2024-11-18 | -76.26 | $49.36 | 12.1M |
| 2024-11-15 | -93.12 | $49.03 | 11.0M |
| 2024-11-14 | -89.04 | $49.17 | 11.5M |
| 2024-11-13 | -90.37 | $49.13 | 11.3M |
| 2024-11-12 | -90.37 | $49.41 | 20.2M |
| 2024-11-11 | -76.21 | $50.23 | 7.4M |
| 2024-11-08 | -77.14 | $50.25 | 9.2M |
| 2024-11-07 | -49.80 | $50.92 | 12.7M |
| 2024-11-06 | -80.82 | $50.16 | 9.1M |
| 2024-11-05 | -54.51 | $50.81 | 9.3M |
| 2024-11-04 | -76.23 | $50.28 | 11.8M |
| 2024-11-01 | -79.10 | $50.21 | 8.7M |
| 2024-10-31 | -84.00 | $50.10 | 11.7M |
| 2024-10-30 | -89.23 | $50.46 | 6.9M |
| 2024-10-29 | -79.46 | $50.71 | 10.6M |
| 2024-10-28 | -75.68 | $50.88 | 6.1M |
| 2024-10-25 | -90.51 | $50.51 | 6.5M |
| 2024-10-24 | -86.58 | $50.67 | 10.1M |
| 2024-10-23 | -92.38 | $50.49 | 6.0M |
| 2024-10-22 | -94.90 | $50.98 | 7.4M |
| 2024-10-21 | -95.58 | $51.24 | 5.4M |
| 2024-10-18 | -74.76 | $51.83 | 6.6M |
| 2024-10-17 | -88.57 | $51.54 | 7.4M |
| 2024-10-16 | -87.62 | $51.56 | 7.8M |
| 2024-10-15 | -97.14 | $51.36 | 9.9M |
| 2024-10-14 | -65.66 | $52.10 | 5.6M |
| 2024-10-11 | -71.21 | $51.99 | 6.4M |
| 2024-10-10 | -84.34 | $51.73 | 9.8M |
| 2024-10-09 | -61.72 | $51.82 | 7.4M |
| 2024-10-08 | -48.93 | $51.80 | 7.3M |
| 2024-10-07 | -46.48 | $51.88 | 9.0M |
| 2024-10-04 | -37.61 | $52.17 | 7.7M |
| 2024-10-03 | -47.09 | $51.86 | 10.9M |
| 2024-10-02 | -32.11 | $52.35 | 18.0M |
| 2024-10-01 | -29.36 | $52.44 | 9.5M |
| 2024-09-30 | -18.04 | $52.81 | 8.3M |
| 2024-09-27 | -12.84 | $52.98 | 7.4M |
| 2024-09-26 | -2.75 | $53.31 | 7.7M |
| 2024-09-25 | -20.47 | $52.15 | 7.7M |
| 2024-09-24 | -7.48 | $52.48 | 6.9M |
| 2024-09-23 | -20.08 | $52.16 | 8.0M |
| 2024-09-20 | -28.35 | $51.95 | 5.8M |
| 2024-09-19 | -3.94 | $52.57 | 6.0M |
| 2024-09-18 | -40.08 | $51.58 | 8.5M |
| 2024-09-17 | -32.64 | $51.76 | 8.0M |
| 2024-09-16 | -22.31 | $52.01 | 7.2M |
| 2024-09-13 | -39.26 | $51.60 | 4.8M |
| 2024-09-12 | -45.04 | $51.46 | 6.5M |
| 2024-09-11 | -54.96 | $51.00 | 8.0M |
| 2024-09-10 | -55.26 | $50.71 | 6.4M |
| 2024-09-09 | -43.16 | $50.91 | 6.1M |
| 2024-09-06 | -53.69 | $50.37 | 8.9M |
| 2024-09-05 | -27.60 | $51.33 | 9.9M |
| 2024-09-04 | -26.34 | $51.32 | 9.5M |
| 2024-09-03 | -19.71 | $51.48 | 9.8M |
| 2024-08-30 | -2.78 | $52.39 | 5.1M |
| 2024-08-29 | -5.74 | $52.22 | 6.4M |
| 2024-08-28 | -6.22 | $52.08 | 5.7M |
| 2024-08-27 | -1.60 | $52.34 | 5.5M |
| 2024-08-26 | -4.64 | $52.14 | 5.2M |
| 2024-08-23 | -0.89 | $52.35 | 5.9M |
| 2024-08-22 | -10.06 | $51.36 | 6.0M |
| 2024-08-21 | -1.80 | $51.72 | 5.3M |
| 2024-08-20 | -4.28 | $51.27 | 4.8M |
| 2024-08-19 | -1.28 | $51.41 | 5.2M |
| 2024-08-16 | -7.80 | $50.82 | 5.7M |
| 2024-08-15 | -14.68 | $50.52 | 5.5M |
| 2024-08-14 | -30.11 | $49.91 | 5.4M |
| 2024-08-13 | -35.54 | $49.72 | 5.8M |
| 2024-08-12 | -54.11 | $48.92 | 5.2M |
| 2024-08-09 | -54.55 | $48.90 | 6.4M |
| 2024-08-08 | -60.45 | $48.73 | 8.1M |
| 2024-08-07 | -77.25 | $47.91 | 8.2M |
| 2024-08-06 | -81.97 | $47.68 | 13.9M |
| 2024-08-05 | -83.61 | $47.60 | 22.5M |
| 2024-08-02 | -88.82 | $48.74 | 13.3M |
| 2024-08-01 | -88.84 | $49.61 | 8.7M |
| 2024-07-31 | -33.05 | $50.91 | 7.6M |
| 2024-07-30 | -62.40 | $50.17 | 8.4M |
| 2024-07-29 | -66.94 | $50.06 | 9.6M |
| 2024-07-26 | -57.49 | $50.26 | 6.0M |
| 2024-07-25 | -83.81 | $49.61 | 8.8M |
| 2024-07-24 | -68.22 | $49.92 | 6.9M |
| 2024-07-23 | -43.80 | $50.55 | 5.5M |
| 2024-07-22 | -33.72 | $50.81 | 7.5M |
| 2024-07-19 | -49.82 | $50.32 | 10.5M |
| 2024-07-18 | -38.83 | $50.62 | 7.0M |
| 2024-07-17 | -20.51 | $51.12 | 7.8M |
| 2024-07-16 | -9.89 | $51.41 | 6.1M |
| 2024-07-15 | -20.88 | $51.11 | 6.5M |
| 2024-07-12 | -6.59 | $51.50 | 6.8M |
| 2024-07-11 | -11.30 | $50.99 | 7.6M |
| 2024-07-10 | -11.96 | $50.79 | 8.2M |
| 2024-07-09 | -45.45 | $50.09 | 17.5M |
| 2024-07-08 | -37.32 | $50.26 | 8.2M |
| 2024-07-05 | -32.30 | $50.48 | 7.3M |
| 2024-07-03 | -46.46 | $50.16 | 7.2M |
| 2024-07-02 | -72.57 | $49.57 | 10.1M |
| 2024-07-01 | -77.43 | $49.46 | 10.8M |
| 2024-06-28 | -79.20 | $49.42 | 9.4M |
| 2024-06-27 | -80.97 | $49.38 | 8.6M |
| 2024-06-26 | -86.28 | $49.26 | 8.6M |
| 2024-06-25 | -71.68 | $49.59 | 9.2M |
| 2024-06-24 | -74.78 | $49.52 | 7.9M |
| 2024-06-21 | -93.81 | $49.09 | 7.1M |
| 2024-06-20 | -65.52 | $49.88 | 8.7M |
| 2024-06-18 | -65.52 | $49.88 | 11.8M |
| 2024-06-17 | -76.19 | $49.68 | 8.5M |
| 2024-06-14 | -84.76 | $49.50 | 8.7M |
| 2024-06-13 | -86.93 | $49.95 | 5.7M |
| 2024-06-12 | -41.89 | $50.66 | 8.4M |
| 2024-06-11 | -83.11 | $50.05 | 13.4M |
| 2024-06-10 | -44.90 | $50.62 | 6.4M |
| 2024-06-07 | -49.66 | $50.55 | 6.7M |
| 2024-06-06 | -6.80 | $51.18 | 5.8M |
| 2024-06-05 | -14.74 | $51.05 | 7.6M |
| 2024-06-04 | -37.18 | $50.70 | 8.3M |
| 2024-06-03 | -27.56 | $50.85 | 9.1M |
| 2024-05-31 | -27.86 | $50.72 | 10.5M |
| 2024-05-30 | -38.17 | $50.28 | 9.0M |
| 2024-05-29 | -48.01 | $49.83 | 7.9M |
| 2024-05-28 | -19.21 | $50.70 | 7.9M |
| 2024-05-24 | -19.54 | $50.69 | 7.1M |
| 2024-05-23 | -33.11 | $50.28 | 12.7M |
| 2024-05-22 | -21.56 | $50.56 | 7.3M |
| 2024-05-21 | -7.19 | $51.04 | 6.9M |
| 2024-05-20 | -4.79 | $51.12 | 5.7M |
| 2024-05-17 | -3.36 | $51.10 | 7.3M |
| 2024-05-16 | -8.31 | $50.92 | 7.4M |
| 2024-05-15 | 0.00 | $51.21 | 8.0M |
| 2024-05-14 | 0.00 | $50.70 | 9.7M |
| 2024-05-13 | -5.92 | $50.35 | 6.6M |
| 2024-05-10 | -5.57 | $50.36 | 8.8M |
| 2024-05-09 | 0.00 | $50.34 | 7.1M |
| 2024-05-08 | -6.83 | $49.97 | 6.5M |
| 2024-05-07 | -4.82 | $50.02 | 7.9M |
| 2024-05-06 | -10.51 | $49.95 | 8.7M |
| 2024-05-03 | -25.68 | $49.56 | 11.9M |
| 2024-05-02 | -43.19 | $49.11 | 18.1M |
| 2024-05-01 | -71.59 | $48.40 | 12.3M |
| 2024-04-30 | -69.32 | $48.46 | 10.1M |
| 2024-04-29 | -43.18 | $49.15 | 8.2M |
| 2024-04-26 | -53.41 | $48.88 | 9.2M |
| 2024-04-25 | -67.05 | $48.52 | 8.4M |
| 2024-04-24 | -59.09 | $48.73 | 7.2M |
| 2024-04-23 | -53.79 | $48.87 | 8.0M |
| 2024-04-22 | -72.35 | $48.38 | 9.4M |
| 2024-04-19 | -92.05 | $47.86 | 13.9M |
| 2024-04-18 | -93.18 | $47.83 | 13.9M |
| 2024-04-17 | -91.29 | $47.88 | 12.2M |
| 2024-04-16 | -93.85 | $47.85 | 16.5M |
| 2024-04-15 | -95.54 | $48.36 | 20.1M |
| 2024-04-12 | -96.17 | $48.53 | 14.2M |
| 2024-04-11 | -63.38 | $49.39 | 13.0M |
| 2024-04-10 | -85.04 | $49.21 | 14.3M |
| 2024-04-09 | -33.33 | $49.96 | 9.1M |
| 2024-04-08 | -34.34 | $49.95 | 14.1M |
| 2024-04-05 | -61.32 | $49.71 | 13.2M |
| 2024-04-04 | -78.30 | $49.53 | 17.5M |
| 2024-04-03 | -40.57 | $49.93 | 17.9M |
| 2024-04-02 | -45.16 | $49.66 | 15.6M |
| 2024-04-01 | -25.16 | $49.97 | 10.0M |
| 2024-03-28 | -11.52 | $50.17 | 8.3M |
| 2024-03-27 | -4.76 | $50.27 | 7.2M |
| 2024-03-26 | -22.22 | $49.94 | 12.5M |
| 2024-03-25 | -25.93 | $49.87 | 7.9M |
| 2024-03-22 | -22.22 | $49.94 | 9.3M |
| 2024-03-21 | -13.23 | $50.11 | 9.0M |
| 2024-03-20 | -14.81 | $50.08 | 15.2M |
| 2024-03-19 | -35.34 | $49.54 | 10.4M |
| 2024-03-18 | -38.79 | $49.46 | 12.1M |
| 2024-03-15 | -37.14 | $49.45 | 13.8M |
| 2024-03-14 | -21.64 | $49.78 | 12.4M |
| 2024-03-13 | -7.94 | $50.11 | 8.7M |
| 2024-03-12 | -7.14 | $50.10 | 8.3M |
| 2024-03-11 | -17.58 | $49.72 | 7.6M |
| 2024-03-08 | -10.71 | $49.97 | 10.5M |
| 2024-03-07 | -1.74 | $50.11 | 15.5M |
| 2024-03-06 | -5.05 | $49.54 | 13.3M |
| 2024-03-05 | -12.20 | $48.95 | 13.6M |
| 2024-03-04 | -6.00 | $49.07 | 9.8M |
| 2024-03-01 | -0.80 | $49.20 | 11.2M |
| 2024-02-29 | -10.50 | $48.68 | 17.6M |
| 2024-02-28 | -15.53 | $48.57 | 7.4M |
| 2024-02-27 | -3.65 | $48.83 | 8.6M |
| 2024-02-26 | -7.76 | $48.74 | 9.5M |
| 2024-02-23 | -2.74 | $48.85 | 7.7M |
| 2024-02-22 | -2.38 | $48.77 | 17.0M |
| 2024-02-21 | -7.23 | $48.26 | 10.1M |
| 2024-02-20 | -8.43 | $48.23 | 9.3M |
| 2024-02-16 | -13.10 | $48.06 | 9.9M |
| 2024-02-15 | -0.60 | $48.02 | 10.0M |
| 2024-02-14 | -29.70 | $47.49 | 10.5M |
| 2024-02-13 | -51.69 | $46.91 | 20.0M |
| 2024-02-12 | -10.63 | $47.76 | 8.6M |
| 2024-02-09 | -16.43 | $47.64 | 11.3M |
| 2024-02-08 | -24.64 | $47.47 | 10.0M |
| 2024-02-07 | -20.77 | $47.55 | 8.8M |
| 2024-02-06 | -22.22 | $47.52 | 12.1M |
| 2024-02-05 | -36.23 | $47.23 | 13.4M |
| 2024-02-02 | -21.26 | $47.54 | 11.6M |
| 2024-02-01 | -4.83 | $47.88 | 12.8M |
| 2024-01-31 | -28.99 | $47.38 | 14.5M |
| 2024-01-30 | -11.22 | $47.65 | 8.2M |
| 2024-01-29 | -17.05 | $47.71 | 9.6M |
| 2024-01-26 | -32.44 | $47.43 | 8.7M |
| 2024-01-25 | -41.33 | $47.23 | 13.9M |
| 2024-01-24 | -46.67 | $47.11 | 11.6M |
| 2024-01-23 | -59.56 | $46.82 | 8.1M |
| 2024-01-22 | -56.00 | $46.90 | 11.6M |
| 2024-01-19 | -61.33 | $46.78 | 9.9M |
| 2024-01-18 | -68.00 | $46.63 | 9.2M |
| 2024-01-17 | -86.67 | $46.21 | 10.4M |
| 2024-01-16 | -88.34 | $46.72 | 14.5M |
| 2024-01-12 | -36.20 | $47.57 | 7.1M |
| 2024-01-11 | -39.38 | $47.40 | 12.6M |
| 2024-01-10 | -35.32 | $47.45 | 10.5M |
| 2024-01-09 | -48.26 | $47.19 | 13.2M |
| 2024-01-08 | -25.47 | $47.62 | 8.2M |
| 2024-01-05 | -45.37 | $47.13 | 10.0M |
| 2024-01-04 | -46.70 | $47.10 | 14.9M |
| 2024-01-03 | -49.37 | $46.99 | 12.6M |
| 2024-01-02 | -33.33 | $47.37 | 17.1M |
| 2023-12-29 | -10.97 | $47.90 | 10.5M |
| 2023-12-28 | -10.42 | $47.91 | 11.9M |
| 2023-12-27 | -1.76 | $47.99 | 9.9M |
| 2023-12-26 | -3.27 | $47.72 | 7.3M |
| 2023-12-22 | -12.26 | $47.51 | 12.0M |
| 2023-12-21 | -17.45 | $47.40 | 13.3M |
| 2023-12-20 | -48.33 | $46.61 | 15.8M |
| 2023-12-19 | -27.92 | $47.10 | 9.3M |
| 2023-12-18 | -46.67 | $46.65 | 10.4M |
| 2023-12-15 | -26.69 | $47.10 | 18.2M |
| 2023-12-14 | -6.08 | $47.59 | 16.9M |
| 2023-12-13 | -0.84 | $47.18 | 12.1M |
| 2023-12-12 | -1.11 | $46.43 | 11.2M |
| 2023-12-11 | -1.03 | $46.42 | 13.9M |
| 2023-12-08 | -5.08 | $46.29 | 9.5M |
| 2023-12-07 | -8.57 | $46.18 | 17.3M |
| 2023-12-06 | -15.56 | $45.96 | 9.5M |
| 2023-12-05 | -18.41 | $45.87 | 9.4M |
| 2023-12-04 | -13.65 | $46.02 | 10.8M |
| 2023-12-01 | -0.63 | $46.43 | 14.0M |
| 2023-11-30 | -6.67 | $45.96 | 9.6M |
| 2023-11-29 | -4.37 | $45.98 | 9.9M |
| 2023-11-28 | -3.52 | $45.87 | 8.9M |
| 2023-11-27 | -3.21 | $45.79 | 10.5M |
| 2023-11-24 | -0.23 | $45.91 | 4.6M |
| 2023-11-22 | -3.73 | $45.61 | 9.0M |
| 2023-11-21 | -5.83 | $45.52 | 7.2M |
| 2023-11-20 | -1.63 | $45.70 | 9.6M |
| 2023-11-17 | -0.50 | $45.50 | 6.9M |
| 2023-11-16 | -8.71 | $44.94 | 9.4M |
| 2023-11-15 | -6.07 | $45.04 | 17.3M |
| 2023-11-14 | -1.64 | $45.08 | 13.5M |
| 2023-11-13 | -15.44 | $43.89 | 7.9M |
| 2023-11-10 | -17.54 | $43.83 | 7.5M |
| 2023-11-09 | -25.61 | $43.60 | 12.7M |
| 2023-11-08 | -24.91 | $43.62 | 11.0M |
| 2023-11-07 | -21.40 | $43.72 | 10.4M |
| 2023-11-06 | -9.82 | $44.05 | 10.8M |
| 2023-11-03 | -4.58 | $44.19 | 12.3M |
| 2023-11-02 | -20.66 | $43.63 | 11.6M |
| 2023-11-01 | -56.09 | $42.67 | 13.9M |
| 2023-10-31 | -71.96 | $42.24 | 13.7M |
| 2023-10-30 | -75.28 | $42.15 | 14.9M |
| 2023-10-27 | -96.31 | $41.58 | 13.8M |
| 2023-10-26 | -95.17 | $41.71 | 16.8M |
| 2023-10-25 | -91.84 | $42.02 | 12.7M |
| 2023-10-24 | -76.73 | $42.39 | 9.5M |
| 2023-10-23 | -85.31 | $42.18 | 14.6M |
| 2023-10-20 | -99.06 | $42.16 | 12.9M |
| 2023-10-19 | -84.94 | $42.56 | 17.8M |
| 2023-10-18 | -71.43 | $42.91 | 10.3M |
| 2023-10-17 | -57.59 | $43.65 | 15.1M |
| 2023-10-16 | -57.88 | $43.64 | 12.3M |
| 2023-10-13 | -67.62 | $43.30 | 10.9M |
| 2023-10-12 | -60.72 | $43.69 | 9.7M |
| 2023-10-11 | -50.90 | $44.07 | 8.2M |
| 2023-10-10 | -55.81 | $43.88 | 14.4M |
| 2023-10-09 | -70.03 | $43.33 | 9.1M |
| 2023-10-06 | -69.25 | $43.36 | 11.8M |
| 2023-10-05 | -80.88 | $42.91 | 12.6M |
| 2023-10-04 | -90.96 | $42.52 | 14.1M |
| 2023-10-03 | -95.42 | $42.50 | 16.2M |
| 2023-10-02 | -95.85 | $43.04 | 16.2M |
| 2023-09-29 | -83.28 | $43.72 | 16.0M |
| 2023-09-28 | -78.60 | $43.86 | 13.6M |
| 2023-09-27 | -90.64 | $43.50 | 12.4M |
| 2023-09-26 | -98.49 | $43.60 | 13.5M |
| 2023-09-25 | -88.00 | $44.23 | 11.7M |
| 2023-09-22 | -96.79 | $44.40 | 11.7M |
| 2023-09-21 | -99.47 | $44.35 | 11.6M |
| 2023-09-20 | -63.79 | $45.10 | 11.0M |
| 2023-09-19 | -55.17 | $45.25 | 9.2M |
| 2023-09-18 | -55.75 | $45.24 | 7.5M |
| 2023-09-15 | -25.26 | $45.72 | 10.0M |
| 2023-09-14 | -20.10 | $45.82 | 7.7M |
| 2023-09-13 | -51.55 | $45.21 | 6.7M |
| 2023-09-12 | -46.91 | $45.30 | 8.4M |
| 2023-09-11 | -36.60 | $45.50 | 6.1M |
| 2023-09-08 | -64.18 | $44.99 | 9.0M |
| 2023-09-07 | -70.90 | $45.05 | 10.3M |
| 2023-09-06 | -64.18 | $45.23 | 9.0M |
| 2023-09-05 | -57.46 | $45.41 | 9.6M |
| 2023-09-01 | -42.16 | $45.82 | 8.3M |
| 2023-08-31 | -44.78 | $45.75 | 9.1M |
| 2023-08-30 | -39.18 | $45.90 | 11.0M |
| 2023-08-29 | -38.81 | $45.91 | 8.9M |
| 2023-08-28 | -65.58 | $45.33 | 7.8M |
| 2023-08-25 | -83.33 | $44.86 | 10.7M |
| 2023-08-24 | -91.24 | $44.58 | 10.0M |
| 2023-08-23 | -75.14 | $45.15 | 10.2M |
| 2023-08-22 | -88.70 | $44.67 | 10.3M |
| 2023-08-21 | -85.88 | $44.77 | 10.9M |
| 2023-08-18 | -89.83 | $44.63 | 11.6M |
| 2023-08-17 | -98.45 | $44.63 | 11.0M |
| 2023-08-16 | -100.00 | $44.93 | 8.5M |
| 2023-08-15 | -97.67 | $45.29 | 7.8M |
| 2023-08-14 | -83.19 | $45.93 | 7.1M |
| 2023-08-11 | -85.35 | $46.12 | 7.6M |
| 2023-08-10 | -72.22 | $46.38 | 8.8M |
| 2023-08-09 | -79.29 | $46.24 | 8.7M |
| 2023-08-08 | -81.31 | $46.20 | 9.4M |
| 2023-08-07 | -56.00 | $46.55 | 8.3M |
| 2023-08-04 | -62.93 | $46.18 | 9.9M |
| 2023-08-03 | -62.63 | $46.05 | 15.0M |
| 2023-08-02 | -52.26 | $46.19 | 15.4M |
| 2023-08-01 | -22.90 | $47.10 | 8.3M |
| 2023-07-31 | -5.81 | $47.63 | 7.7M |
| 2023-07-28 | -4.89 | $47.63 | 7.8M |
| 2023-07-27 | -17.32 | $47.24 | 8.1M |
| 2023-07-26 | -6.83 | $47.44 | 11.7M |
| 2023-07-25 | -8.87 | $47.38 | 5.7M |
| 2023-07-24 | -13.65 | $47.24 | 6.2M |
| 2023-07-21 | -11.95 | $47.29 | 10.5M |
| 2023-07-20 | -13.99 | $47.23 | 12.2M |
| 2023-07-19 | -4.44 | $47.51 | 7.5M |
| 2023-07-18 | -1.06 | $47.52 | 6.5M |
| 2023-07-17 | -13.03 | $47.18 | 6.8M |
| 2023-07-14 | -12.32 | $47.20 | 7.3M |
| 2023-07-13 | -2.11 | $47.49 | 7.3M |
| 2023-07-12 | -27.46 | $46.77 | 10.4M |
| 2023-07-11 | -58.45 | $45.89 | 7.1M |
| 2023-07-10 | -73.94 | $45.45 | 7.8M |
| 2023-07-07 | -78.17 | $45.33 | 8.9M |
| 2023-07-06 | -91.55 | $44.95 | 9.0M |
| 2023-07-05 | -73.36 | $45.76 | 12.6M |
| 2023-07-03 | -52.87 | $46.26 | 6.4M |
| 2023-06-30 | -56.15 | $46.18 | 8.1M |
| 2023-06-29 | -70.48 | $45.64 | 6.6M |
| 2023-06-28 | -57.28 | $45.70 | 7.3M |
| 2023-06-27 | -57.59 | $45.69 | 7.9M |
| 2023-06-26 | -69.04 | $45.32 | 9.8M |
| 2023-06-23 | -73.37 | $45.18 | 9.8M |
| 2023-06-22 | -50.46 | $45.92 | 10.2M |
| 2023-06-21 | -41.80 | $46.20 | 10.6M |
| 2023-06-20 | -43.96 | $46.13 | 9.2M |
| 2023-06-16 | -11.15 | $47.19 | 14.0M |
| 2023-06-15 | -1.31 | $47.33 | 10.4M |
| 2023-06-14 | -8.54 | $46.89 | 7.8M |
| 2023-06-13 | -3.92 | $46.77 | 7.9M |
| 2023-06-12 | -9.91 | $46.32 | 8.1M |
| 2023-06-09 | -19.37 | $46.11 | 7.0M |
| 2023-06-08 | -18.47 | $46.13 | 7.1M |
| 2023-06-07 | -39.64 | $45.66 | 10.5M |
| 2023-06-06 | -19.82 | $46.10 | 6.7M |
| 2023-06-05 | -42.74 | $45.70 | 12.7M |
| 2023-06-02 | -30.71 | $45.99 | 8.8M |
| 2023-06-01 | -58.51 | $45.32 | 11.8M |
| 2023-05-31 | -87.14 | $44.63 | 12.6M |
| 2023-05-30 | -89.25 | $45.07 | 8.6M |
| 2023-05-26 | -68.28 | $45.46 | 7.9M |
| 2023-05-25 | -90.86 | $45.04 | 11.8M |
| 2023-05-24 | -98.15 | $45.14 | 10.9M |
| 2023-05-23 | -80.34 | $45.79 | 8.7M |
| 2023-05-22 | -24.79 | $46.44 | 9.1M |
| 2023-05-19 | -28.21 | $46.40 | 7.7M |
| 2023-05-18 | -52.14 | $46.12 | 10.3M |
| 2023-05-17 | -44.44 | $46.21 | 8.3M |
| 2023-05-16 | -64.96 | $45.97 | 7.1M |
| 2023-05-15 | -23.93 | $46.45 | 7.9M |
| 2023-05-12 | -58.12 | $46.05 | 7.7M |
| 2023-05-11 | -49.57 | $46.15 | 10.1M |
| 2023-05-10 | -31.62 | $46.36 | 14.5M |
| 2023-05-09 | -25.64 | $46.43 | 8.3M |
| 2023-05-08 | -9.52 | $46.61 | 5.6M |
| 2023-05-05 | -5.00 | $46.59 | 6.8M |
| 2023-05-04 | -47.37 | $45.85 | 10.4M |
| 2023-05-03 | -41.94 | $45.92 | 10.3M |
| 2023-05-02 | -47.74 | $45.83 | 8.9M |
| 2023-05-01 | -16.13 | $46.32 | 10.2M |
| 2023-04-28 | -13.55 | $46.36 | 8.6M |
| 2023-04-27 | -12.57 | $46.35 | 6.7M |
| 2023-04-26 | -34.48 | $45.77 | 9.8M |
| 2023-04-25 | -29.14 | $45.76 | 9.8M |
| 2023-04-24 | -2.70 | $46.49 | 8.2M |
| 2023-04-21 | -4.84 | $46.40 | 9.0M |
| 2023-04-20 | -9.12 | $46.25 | 12.8M |
| 2023-04-19 | -9.69 | $46.23 | 8.4M |
| 2023-04-18 | -4.56 | $46.41 | 8.0M |
| 2023-04-17 | -9.29 | $46.23 | 10.8M |
| 2023-04-14 | -7.46 | $46.27 | 7.9M |
| 2023-04-13 | -0.24 | $46.50 | 14.7M |
| 2023-04-12 | -5.69 | $45.83 | 7.3M |
| 2023-04-11 | -3.27 | $45.57 | 7.6M |
| 2023-04-10 | -8.72 | $45.37 | 8.3M |
| 2023-04-06 | -9.81 | $45.33 | 9.6M |
| 2023-04-05 | -13.90 | $45.18 | 8.0M |
| 2023-04-04 | -4.36 | $45.53 | 7.9M |
| 2023-04-03 | -0.28 | $45.54 | 9.2M |
| 2023-03-31 | -2.17 | $45.17 | 9.6M |
| 2023-03-30 | -8.41 | $44.96 | 7.2M |
| 2023-03-29 | -25.55 | $44.41 | 10.7M |
| 2023-03-28 | -41.12 | $43.91 | 7.7M |
| 2023-03-27 | -42.99 | $43.85 | 24.3M |
| 2023-03-24 | -54.83 | $43.47 | 10.3M |
| 2023-03-23 | -50.16 | $43.62 | 11.5M |
| 2023-03-22 | -51.09 | $43.59 | 8.5M |
| 2023-03-21 | -45.79 | $43.76 | 6.7M |
| 2023-03-20 | -63.24 | $43.20 | 8.8M |
| 2023-03-17 | -79.03 | $42.71 | 9.9M |
| 2023-03-16 | -65.61 | $43.21 | 17.5M |
| 2023-03-15 | -84.68 | $42.55 | 19.9M |
| 2023-03-14 | -72.40 | $43.86 | 10.3M |
| 2023-03-13 | -90.68 | $43.35 | 16.1M |
| 2023-03-10 | -98.70 | $43.60 | 13.4M |
| 2023-03-09 | -89.81 | $44.03 | 8.1M |
| 2023-03-08 | -69.44 | $44.47 | 9.3M |
| 2023-03-07 | -80.09 | $44.24 | 9.7M |
| 2023-03-06 | -42.13 | $45.06 | 8.5M |
| 2023-03-03 | -38.74 | $45.17 | 8.8M |
| 2023-03-02 | -72.27 | $44.52 | 11.8M |
| 2023-03-01 | -75.00 | $44.45 | 11.0M |
| 2023-02-28 | -85.94 | $44.17 | 8.2M |
| 2023-02-27 | -73.44 | $44.49 | 8.3M |
| 2023-02-24 | -92.58 | $44.00 | 9.8M |
| 2023-02-23 | -81.07 | $44.70 | 9.1M |
| 2023-02-22 | -95.54 | $44.44 | 8.1M |
| 2023-02-21 | -98.82 | $44.70 | 8.3M |
| 2023-02-17 | -73.33 | $45.27 | 6.4M |
| 2023-02-16 | -74.52 | $45.20 | 8.8M |
| 2023-02-15 | -56.14 | $45.41 | 10.2M |
| 2023-02-14 | -42.69 | $45.64 | 10.3M |
| 2023-02-13 | -45.03 | $45.60 | 6.8M |
| 2023-02-10 | -64.09 | $45.21 | 7.8M |
| 2023-02-09 | -44.21 | $45.34 | 9.0M |
| 2023-02-08 | -42.97 | $45.30 | 9.7M |
| 2023-02-07 | -28.27 | $45.57 | 11.4M |
| 2023-02-06 | -43.11 | $45.15 | 8.6M |
| 2023-02-03 | -18.62 | $45.64 | 13.6M |
| 2023-02-02 | -5.12 | $46.16 | 10.6M |
| 2023-02-01 | -4.41 | $46.17 | 13.8M |
| 2023-01-31 | -5.09 | $45.76 | 14.9M |
| 2023-01-30 | -11.85 | $45.48 | 14.0M |
| 2023-01-27 | -2.47 | $45.86 | 12.0M |
| 2023-01-26 | -0.48 | $45.91 | 15.6M |
| 2023-01-25 | -0.74 | $45.77 | 10.0M |
| 2023-01-24 | -4.74 | $45.54 | 8.1M |
| 2023-01-23 | -4.30 | $45.55 | 14.6M |
| 2023-01-20 | -8.83 | $45.36 | 19.9M |
| 2023-01-19 | -19.81 | $44.90 | 13.0M |
| 2023-01-18 | -18.62 | $44.95 | 13.2M |
| 2023-01-17 | -5.25 | $45.15 | 12.9M |
| 2023-01-13 | -0.85 | $45.02 | 9.1M |
| 2023-01-12 | -2.11 | $44.79 | 12.8M |
| 2023-01-11 | -8.42 | $44.15 | 14.0M |
| 2023-01-10 | -20.00 | $43.82 | 11.5M |
| 2023-01-09 | -23.86 | $43.71 | 12.4M |
| 2023-01-06 | -30.53 | $43.52 | 10.4M |
| 2023-01-05 | -71.58 | $42.35 | 9.3M |
| 2023-01-04 | -54.74 | $42.83 | 13.2M |
| 2023-01-03 | -76.84 | $42.20 | 12.0M |
| 2022-12-30 | -84.91 | $41.97 | 15.9M |
| 2022-12-29 | -70.53 | $42.38 | 13.0M |
| 2022-12-28 | -93.68 | $41.72 | 14.6M |
| 2022-12-27 | -76.84 | $42.20 | 14.4M |
| 2022-12-23 | -79.65 | $42.12 | 10.7M |
| 2022-12-22 | -87.02 | $41.91 | 17.7M |
| 2022-12-21 | -74.04 | $42.28 | 14.2M |
| 2022-12-20 | -88.77 | $41.86 | 15.5M |
| 2022-12-19 | -95.79 | $41.66 | 17.8M |
| 2022-12-16 | -77.34 | $42.24 | 14.5M |
| 2022-12-15 | -63.86 | $42.57 | 13.9M |
| 2022-12-14 | -23.86 | $43.71 | 18.4M |
| 2022-12-13 | -23.16 | $43.73 | 15.1M |
| 2022-12-12 | -33.20 | $43.17 | 13.5M |
| 2022-12-09 | -37.70 | $43.06 | 14.4M |
| 2022-12-08 | -31.15 | $43.03 | 13.7M |
| 2022-12-07 | -26.74 | $42.79 | 16.6M |
| 2022-12-06 | -26.74 | $42.79 | 11.7M |
| 2022-12-05 | -19.91 | $43.08 | 13.7M |
| 2022-12-02 | -4.71 | $43.74 | 16.5M |
| 2022-12-01 | -3.22 | $43.78 | 15.0M |
| 2022-11-30 | -2.42 | $43.41 | 15.6M |
| 2022-11-29 | -10.68 | $42.61 | 11.6M |
| 2022-11-28 | -12.71 | $42.50 | 13.7M |
| 2022-11-25 | -1.66 | $43.10 | 6.5M |
| 2022-11-23 | -0.58 | $42.92 | 9.3M |
| 2022-11-22 | -6.97 | $42.43 | 12.7M |
| 2022-11-21 | -19.32 | $41.81 | 14.4M |
| 2022-11-18 | -11.50 | $42.15 | 12.7M |
| 2022-11-17 | -11.24 | $42.08 | 16.8M |
| 2022-11-16 | -10.43 | $42.13 | 17.2M |
| 2022-11-15 | -7.87 | $42.29 | 17.1M |
| 2022-11-14 | -9.72 | $42.03 | 20.8M |
| 2022-11-11 | -1.65 | $42.52 | 15.8M |
| 2022-11-10 | 0.00 | $41.74 | 19.4M |
| 2022-11-09 | -16.60 | $39.54 | 16.1M |
| 2022-11-08 | -5.26 | $40.10 | 20.5M |
| 2022-11-07 | -3.67 | $39.62 | 25.1M |
| 2022-11-04 | -1.95 | $39.45 | 22.0M |
| 2022-11-03 | -35.98 | $38.00 | 26.4M |
| 2022-11-02 | -28.29 | $38.31 | 23.5M |
| 2022-11-01 | -12.34 | $38.90 | 19.2M |
| 2022-10-31 | -15.55 | $38.57 | 28.8M |
| 2022-10-28 | -6.97 | $38.89 | 20.7M |
| 2022-10-27 | -15.01 | $38.59 | 18.5M |
| 2022-10-26 | -8.04 | $38.85 | 14.3M |
| 2022-10-25 | -7.03 | $38.46 | 14.5M |
| 2022-10-24 | -32.72 | $37.62 | 27.1M |
| 2022-10-21 | -30.89 | $37.68 | 23.2M |
| 2022-10-20 | -51.99 | $36.99 | 16.9M |
| 2022-10-19 | -48.93 | $37.09 | 23.9M |
| 2022-10-18 | -44.88 | $37.52 | 17.3M |
| 2022-10-17 | -51.44 | $37.27 | 24.2M |
| 2022-10-14 | -78.86 | $36.31 | 24.7M |
| 2022-10-13 | -64.57 | $36.94 | 29.0M |
| 2022-10-12 | -94.85 | $36.19 | 21.1M |
| 2022-10-11 | -92.95 | $36.28 | 29.4M |
| 2022-10-10 | -84.99 | $36.71 | 24.8M |
| 2022-10-07 | -82.51 | $36.96 | 20.6M |
| 2022-10-06 | -72.08 | $37.55 | 22.3M |
| 2022-10-05 | -60.78 | $38.19 | 18.1M |
| 2022-10-04 | -52.65 | $38.65 | 23.8M |
| 2022-10-03 | -78.80 | $37.17 | 45.9M |
| 2022-09-30 | -93.11 | $36.36 | 28.7M |
| 2022-09-29 | -89.93 | $36.54 | 27.9M |
| 2022-09-28 | -81.80 | $37.00 | 28.4M |
| 2022-09-27 | -96.11 | $36.19 | 31.5M |
| 2022-09-26 | -96.67 | $36.41 | 32.4M |
| 2022-09-23 | -95.00 | $37.00 | 31.8M |
| 2022-09-22 | -96.45 | $38.25 | 28.7M |
| 2022-09-21 | -99.49 | $38.43 | 18.7M |
| 2022-09-20 | -93.13 | $38.93 | 22.5M |
| 2022-09-19 | -79.13 | $39.59 | 18.3M |
| 2022-09-16 | -88.27 | $39.56 | 18.2M |
| 2022-09-15 | -83.16 | $39.82 | 20.6M |
| 2022-09-14 | -74.82 | $40.21 | 12.4M |
| 2022-09-13 | -80.14 | $40.03 | 14.1M |
| 2022-09-12 | -47.72 | $41.45 | 15.4M |
| 2022-09-09 | -61.35 | $40.93 | 12.5M |
| 2022-09-08 | -83.84 | $39.90 | 15.1M |
| 2022-09-07 | -85.15 | $39.84 | 19.1M |
| 2022-09-06 | -97.25 | $39.50 | 22.5M |
| 2022-09-02 | -95.76 | $39.67 | 18.7M |
| 2022-09-01 | -89.88 | $39.92 | 29.9M |
| 2022-08-31 | -99.70 | $40.46 | 17.2M |
| 2022-08-30 | -97.12 | $40.70 | 24.5M |
| 2022-08-29 | -95.41 | $41.04 | 15.6M |
| 2022-08-26 | -98.86 | $41.14 | 12.1M |
| 2022-08-25 | -66.37 | $42.26 | 9.7M |
| 2022-08-24 | -88.34 | $41.77 | 11.0M |
| 2022-08-23 | -88.21 | $41.72 | 13.6M |
| 2022-08-22 | -82.03 | $41.64 | 12.1M |
| 2022-08-19 | -55.47 | $42.32 | 10.9M |
| 2022-08-18 | -30.47 | $42.96 | 14.2M |
| 2022-08-17 | -23.19 | $43.10 | 17.1M |
| 2022-08-16 | -9.47 | $43.47 | 9.9M |
| 2022-08-15 | -10.88 | $43.43 | 12.7M |
| 2022-08-12 | 0.00 | $43.74 | 7.9M |
| 2022-08-11 | -8.53 | $43.38 | 13.0M |
| 2022-08-10 | -2.77 | $43.38 | 11.5M |
| 2022-08-09 | -18.20 | $42.37 | 13.7M |
| 2022-08-08 | -12.21 | $42.63 | 20.8M |
| 2022-08-05 | -15.21 | $42.50 | 13.2M |
| 2022-08-04 | -8.29 | $42.80 | 10.1M |
| 2022-08-03 | -13.13 | $42.59 | 8.0M |
| 2022-08-02 | -20.05 | $42.29 | 11.5M |
| 2022-08-01 | -4.61 | $42.96 | 13.5M |
| 2022-07-29 | -0.48 | $42.96 | 11.1M |
| 2022-07-28 | -1.92 | $42.39 | 14.9M |
| 2022-07-27 | -2.08 | $42.12 | 13.6M |
| 2022-07-26 | -26.02 | $41.18 | 12.3M |
| 2022-07-25 | -8.15 | $41.75 | 14.9M |
| 2022-07-22 | -18.81 | $41.41 | 12.1M |
| 2022-07-21 | -14.42 | $41.55 | 14.8M |
| 2022-07-20 | -28.84 | $41.09 | 17.6M |
| 2022-07-19 | -22.57 | $41.29 | 17.8M |
| 2022-07-18 | -55.17 | $40.25 | 21.6M |
| 2022-07-15 | -63.01 | $40.00 | 27.2M |
| 2022-07-14 | -82.84 | $39.40 | 32.5M |
| 2022-07-13 | -79.50 | $39.99 | 18.2M |
| 2022-07-12 | -77.70 | $40.04 | 15.3M |
| 2022-07-11 | -83.42 | $40.08 | 17.7M |
| 2022-07-08 | -75.64 | $40.76 | 14.0M |
| 2022-07-07 | -79.23 | $40.66 | 16.5M |
| 2022-07-06 | -90.54 | $40.01 | 18.5M |
| 2022-07-05 | -90.94 | $40.01 | 23.1M |
| 2022-07-01 | -85.14 | $40.89 | 17.8M |
| 2022-06-30 | -86.92 | $40.80 | 18.9M |
| 2022-06-29 | -83.11 | $41.03 | 15.5M |
| 2022-06-28 | -78.97 | $41.28 | 16.6M |
| 2022-06-27 | -75.33 | $41.50 | 22.6M |
| 2022-06-24 | -74.01 | $41.58 | 18.5M |
| 2022-06-23 | -93.87 | $40.38 | 23.8M |
| 2022-06-22 | -95.50 | $40.53 | 18.6M |
| 2022-06-21 | -93.62 | $40.91 | 17.6M |
| 2022-06-17 | -95.26 | $40.82 | 24.7M |
| 2022-06-16 | -95.68 | $40.96 | 24.3M |
| 2022-06-15 | -79.38 | $41.97 | 19.7M |
| 2022-06-14 | -93.58 | $41.24 | 28.1M |
| 2022-06-13 | -97.79 | $41.62 | 30.0M |
| 2022-06-10 | -95.48 | $43.09 | 23.9M |
| 2022-06-09 | -47.67 | $44.11 | 19.3M |
| 2022-06-08 | -24.57 | $45.05 | 10.5M |
| 2022-06-07 | -10.57 | $45.62 | 11.4M |
| 2022-06-06 | -13.27 | $45.51 | 12.5M |
| 2022-06-03 | -17.44 | $45.34 | 9.9M |
| 2022-06-02 | 0.00 | $46.05 | 15.8M |
| 2022-06-01 | -19.38 | $45.10 | 14.1M |
| 2022-05-31 | -8.79 | $45.51 | 20.0M |
| 2022-05-27 | -3.36 | $45.72 | 11.4M |
| 2022-05-26 | -17.83 | $45.16 | 14.4M |
| 2022-05-25 | -30.49 | $44.67 | 15.2M |
| 2022-05-24 | -29.97 | $44.69 | 14.8M |
| 2022-05-23 | -25.84 | $44.85 | 19.7M |
| 2022-05-20 | -45.48 | $44.09 | 16.0M |
| 2022-05-19 | -60.34 | $43.84 | 18.5M |
| 2022-05-18 | -75.94 | $43.39 | 18.7M |
| 2022-05-17 | -57.85 | $44.45 | 13.1M |
| 2022-05-16 | -72.18 | $43.61 | 14.5M |
| 2022-05-13 | -73.21 | $43.55 | 22.4M |
| 2022-05-12 | -93.52 | $42.36 | 27.7M |
| 2022-05-11 | -98.16 | $42.52 | 36.3M |
| 2022-05-10 | -94.10 | $42.74 | 31.9M |
| 2022-05-09 | -97.97 | $42.53 | 30.8M |
| 2022-05-06 | -93.16 | $43.89 | 31.8M |
| 2022-05-05 | -90.79 | $44.29 | 28.4M |
| 2022-05-04 | -56.03 | $45.75 | 28.2M |
| 2022-05-03 | -80.75 | $44.98 | 31.9M |
| 2022-05-02 | -88.89 | $44.62 | 37.5M |
| 2022-04-29 | -90.34 | $44.77 | 20.6M |
| 2022-04-28 | -77.24 | $45.34 | 19.2M |
| 2022-04-27 | -93.75 | $44.64 | 23.7M |
| 2022-04-26 | -99.78 | $44.44 | 29.7M |
| 2022-04-25 | -84.29 | $45.68 | 30.7M |
| 2022-04-22 | -99.04 | $45.95 | 21.8M |
| 2022-04-21 | -89.64 | $46.81 | 17.5M |
| 2022-04-20 | -67.33 | $47.37 | 17.5M |
| 2022-04-19 | -81.27 | $47.02 | 16.5M |
| 2022-04-18 | -91.46 | $46.81 | 17.2M |
| 2022-04-14 | -83.33 | $47.01 | 14.9M |
| 2022-04-13 | -73.98 | $47.24 | 16.3M |
| 2022-04-12 | -86.18 | $46.69 | 17.1M |
| 2022-04-11 | -56.13 | $47.00 | 16.8M |
| 2022-04-08 | -42.05 | $47.50 | 18.3M |
| 2022-04-07 | -39.44 | $47.51 | 24.6M |
| 2022-04-06 | -40.71 | $47.46 | 16.7M |
| 2022-04-05 | -24.94 | $48.08 | 14.4M |
| 2022-04-04 | -7.80 | $48.66 | 13.7M |
| 2022-04-01 | -11.89 | $48.45 | 14.9M |
| 2022-03-31 | -20.08 | $48.03 | 16.3M |
| 2022-03-30 | -5.46 | $48.78 | 15.2M |
| 2022-03-29 | -1.95 | $48.96 | 18.5M |
| 2022-03-28 | -8.50 | $48.02 | 15.9M |
| 2022-03-25 | -5.15 | $48.17 | 21.8M |
| 2022-03-24 | -8.75 | $48.10 | 14.6M |
| 2022-03-23 | -17.07 | $47.72 | 17.6M |
| 2022-03-22 | -9.47 | $48.33 | 14.3M |
| 2022-03-21 | -18.52 | $47.89 | 23.5M |
| 2022-03-18 | -18.87 | $48.23 | 20.9M |
| 2022-03-17 | -31.15 | $47.82 | 20.9M |
| 2022-03-16 | -42.90 | $47.39 | 23.4M |
| 2022-03-15 | -68.48 | $45.84 | 29.4M |
| 2022-03-14 | -75.08 | $45.44 | 22.4M |
| 2022-03-11 | -80.00 | $45.15 | 33.7M |
| 2022-03-10 | -75.04 | $45.58 | 29.3M |
| 2022-03-09 | -67.17 | $46.10 | 36.6M |
| 2022-03-08 | -92.89 | $44.40 | 47.8M |
| 2022-03-07 | -97.12 | $44.13 | 46.7M |
| 2022-03-04 | -92.86 | $45.47 | 37.0M |
| 2022-03-03 | -86.97 | $46.67 | 23.6M |
| 2022-03-02 | -70.11 | $47.42 | 28.6M |
| 2022-03-01 | -82.92 | $46.85 | 26.7M |
| 2022-02-28 | -61.80 | $47.79 | 26.3M |
| 2022-02-25 | -46.52 | $48.47 | 25.5M |
| 2022-02-24 | -73.26 | $47.28 | 42.5M |
| 2022-02-23 | -89.49 | $47.90 | 22.2M |
| 2022-02-22 | -74.24 | $48.35 | 23.4M |
| 2022-02-18 | -56.95 | $48.86 | 21.1M |
| 2022-02-17 | -48.14 | $49.12 | 15.0M |
| 2022-02-16 | -31.23 | $49.88 | 16.2M |
| 2022-02-15 | -37.54 | $49.67 | 16.1M |
| 2022-02-14 | -61.86 | $48.86 | 22.7M |
| 2022-02-11 | -58.51 | $49.15 | 21.6M |
| 2022-02-10 | -48.04 | $49.84 | 19.6M |
| 2022-02-09 | -34.41 | $50.43 | 12.5M |
| 2022-02-08 | -52.66 | $49.64 | 11.6M |
| 2022-02-07 | -58.20 | $49.40 | 17.7M |
| 2022-02-04 | -60.28 | $49.31 | 15.2M |
| 2022-02-03 | -63.28 | $49.18 | 17.2M |
| 2022-02-02 | -44.80 | $49.98 | 15.1M |
| 2022-02-01 | -54.04 | $49.58 | 20.3M |
| 2022-01-31 | -65.36 | $49.09 | 19.6M |
| 2022-01-28 | -83.14 | $48.32 | 30.8M |
| 2022-01-27 | -88.43 | $48.10 | 24.2M |
| 2022-01-26 | -81.02 | $48.42 | 26.8M |
| 2022-01-25 | -75.69 | $48.65 | 30.8M |
| 2022-01-24 | -69.68 | $48.91 | 39.9M |
| 2022-01-21 | -99.19 | $49.46 | 27.0M |
| 2022-01-20 | -89.39 | $50.15 | 17.6M |
| 2022-01-19 | -62.77 | $50.47 | 14.1M |
| 2022-01-18 | -51.25 | $50.48 | 17.4M |
| 2022-01-14 | -24.56 | $51.23 | 15.2M |
| 2022-01-13 | -20.28 | $51.35 | 13.8M |
| 2022-01-12 | -2.97 | $51.72 | 17.8M |
| 2022-01-11 | -23.42 | $51.17 | 17.1M |
| 2022-01-10 | -45.72 | $50.57 | 20.4M |
| 2022-01-07 | -28.25 | $51.04 | 12.5M |
| 2022-01-06 | -36.06 | $50.83 | 17.1M |
| 2022-01-05 | -25.65 | $51.11 | 13.9M |
| 2022-01-04 | -7.55 | $51.56 | 16.0M |
| 2022-01-03 | -7.38 | $51.37 | 15.9M |
| 2021-12-31 | -20.08 | $51.06 | 15.5M |
| 2021-12-30 | -19.26 | $51.08 | 13.7M |
| 2021-12-29 | -14.34 | $51.20 | 11.4M |
| 2021-12-28 | -13.93 | $51.21 | 13.7M |
| 2021-12-27 | -13.93 | $51.21 | 12.6M |
| 2021-12-23 | -29.92 | $50.82 | 14.5M |
| 2021-12-22 | -42.62 | $50.51 | 15.1M |
| 2021-12-21 | -66.67 | $50.00 | 21.5M |
| 2021-12-20 | -91.00 | $49.38 | 22.9M |
| 2021-12-17 | -61.72 | $50.39 | 19.8M |
| 2021-12-16 | -45.69 | $50.98 | 22.4M |
| 2021-12-15 | -46.01 | $50.97 | 16.0M |
| 2021-12-14 | -68.15 | $50.35 | 15.7M |
| 2021-12-13 | -62.54 | $50.61 | 24.7M |
| 2021-12-10 | -47.89 | $51.13 | 14.0M |
| 2021-12-09 | -49.86 | $51.06 | 21.5M |
| 2021-12-08 | -37.18 | $51.51 | 14.7M |
| 2021-12-07 | -41.94 | $51.44 | 14.2M |
| 2021-12-06 | -71.28 | $50.36 | 14.6M |
| 2021-12-03 | -84.04 | $49.88 | 22.6M |
| 2021-12-02 | -77.39 | $50.13 | 21.6M |
| 2021-12-01 | -95.74 | $49.44 | 18.1M |
| 2021-11-30 | -88.83 | $49.70 | 31.1M |
| 2021-11-29 | -87.16 | $50.19 | 14.2M |
| 2021-11-26 | -94.50 | $49.95 | 11.9M |
| 2021-11-24 | -79.34 | $51.35 | 7.9M |
| 2021-11-23 | -85.03 | $51.62 | 10.3M |
| 2021-11-22 | -99.25 | $51.71 | 9.6M |
| 2021-11-19 | -94.59 | $51.99 | 10.0M |
| 2021-11-18 | -59.63 | $52.39 | 7.6M |
| 2021-11-17 | -58.97 | $52.35 | 8.7M |
| 2021-11-16 | -47.86 | $52.48 | 7.0M |
| 2021-11-15 | -37.61 | $52.60 | 9.0M |
| 2021-11-12 | -21.88 | $52.69 | 6.2M |
| 2021-11-11 | -44.38 | $52.33 | 5.6M |
| 2021-11-10 | -51.15 | $52.15 | 8.0M |
| 2021-11-09 | -8.76 | $52.82 | 8.0M |
| 2021-11-08 | -3.25 | $52.95 | 5.5M |
| 2021-11-05 | -0.38 | $52.92 | 7.7M |
| 2021-11-04 | -3.05 | $52.81 | 9.1M |
| 2021-11-03 | -1.53 | $52.85 | 7.5M |
| 2021-11-02 | -4.70 | $52.49 | 8.4M |
| 2021-11-01 | -0.94 | $52.61 | 8.6M |
| 2021-10-29 | -13.59 | $52.12 | 9.7M |
| 2021-10-28 | -0.97 | $52.51 | 5.8M |
| 2021-10-27 | -16.78 | $51.98 | 6.2M |
| 2021-10-26 | -7.57 | $52.26 | 5.5M |
| 2021-10-25 | -6.55 | $52.16 | 6.1M |
| 2021-10-22 | -5.17 | $52.20 | 6.6M |
| 2021-10-21 | -10.99 | $51.96 | 5.2M |
| 2021-10-20 | -10.36 | $52.22 | 5.7M |
| 2021-10-19 | -16.18 | $52.04 | 5.2M |
| 2021-10-18 | -27.83 | $51.68 | 7.1M |
| 2021-10-15 | -21.68 | $51.87 | 5.0M |
| 2021-10-14 | -38.72 | $51.46 | 5.7M |
| 2021-10-13 | -58.29 | $50.91 | 6.9M |
| 2021-10-12 | -75.27 | $50.35 | 6.5M |
| 2021-10-11 | -75.98 | $50.37 | 5.6M |
| 2021-10-08 | -72.06 | $50.52 | 5.8M |
| 2021-10-07 | -72.32 | $50.51 | 7.0M |
| 2021-10-06 | -83.29 | $50.09 | 12.7M |
| 2021-10-05 | -84.43 | $50.46 | 6.8M |
| 2021-10-04 | -93.45 | $50.17 | 12.5M |
| 2021-10-01 | -85.84 | $50.64 | 11.8M |
| 2021-09-30 | -96.15 | $50.49 | 10.2M |
| 2021-09-29 | -97.94 | $50.64 | 11.1M |
| 2021-09-28 | -94.39 | $50.80 | 11.4M |
| 2021-09-27 | -54.04 | $51.95 | 5.8M |
| 2021-09-24 | -54.04 | $51.95 | 4.8M |
| 2021-09-23 | -37.19 | $52.43 | 6.8M |
| 2021-09-22 | -59.30 | $51.80 | 8.4M |
| 2021-09-21 | -69.12 | $51.52 | 9.5M |
| 2021-09-20 | -84.56 | $51.08 | 17.0M |
| 2021-09-17 | -49.00 | $52.27 | 7.4M |
| 2021-09-16 | -22.49 | $52.93 | 7.1M |
| 2021-09-15 | -16.47 | $53.08 | 7.8M |
| 2021-09-14 | -24.90 | $52.87 | 6.4M |
| 2021-09-13 | -15.66 | $53.10 | 5.9M |
| 2021-09-10 | -31.73 | $52.70 | 6.2M |
| 2021-09-09 | -25.70 | $52.85 | 5.1M |
| 2021-09-08 | -23.29 | $52.91 | 6.4M |
| 2021-09-07 | -7.63 | $53.30 | 8.8M |
| 2021-09-03 | -2.41 | $53.43 | 11.1M |
| 2021-09-02 | -3.13 | $53.17 | 9.1M |
| 2021-09-01 | -6.80 | $52.92 | 6.9M |
| 2021-08-31 | -20.65 | $52.46 | 8.9M |
| 2021-08-30 | -20.65 | $52.46 | 5.8M |
| 2021-08-27 | -20.11 | $52.47 | 5.0M |
| 2021-08-26 | -49.46 | $51.93 | 4.9M |
| 2021-08-25 | -31.52 | $52.26 | 7.3M |
| 2021-08-24 | -33.70 | $52.22 | 4.7M |
| 2021-08-23 | -47.28 | $51.97 | 5.9M |
| 2021-08-20 | -76.63 | $51.43 | 5.8M |
| 2021-08-19 | -88.76 | $51.26 | 11.4M |
| 2021-08-18 | -60.12 | $51.83 | 5.3M |
| 2021-08-17 | -42.51 | $51.96 | 7.4M |
| 2021-08-16 | -10.27 | $52.54 | 8.1M |
| 2021-08-13 | 0.00 | $52.84 | 3.8M |
| 2021-08-12 | -5.15 | $52.57 | 5.6M |
| 2021-08-11 | -1.03 | $52.69 | 5.1M |
| 2021-08-10 | -8.27 | $52.36 | 5.6M |
| 2021-08-09 | -12.23 | $52.25 | 4.7M |
| 2021-08-06 | -10.07 | $52.31 | 4.7M |
| 2021-08-05 | -2.52 | $52.52 | 4.2M |
| 2021-08-04 | -10.62 | $52.25 | 4.0M |
| 2021-08-03 | -0.77 | $52.40 | 8.3M |
| 2021-08-02 | -10.48 | $52.03 | 8.1M |
| 2021-07-30 | -18.26 | $51.78 | 6.5M |
| 2021-07-29 | -4.15 | $52.12 | 8.6M |
| 2021-07-28 | -15.04 | $51.73 | 6.5M |
| 2021-07-27 | -25.22 | $51.50 | 7.6M |
| 2021-07-26 | -16.81 | $51.69 | 5.5M |
| 2021-07-23 | -24.48 | $51.63 | 5.8M |
| 2021-07-22 | -37.34 | $51.32 | 6.6M |
| 2021-07-21 | -40.25 | $51.25 | 13.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.94
2026-07-17
Close Price
$69.70
Vol: 11.1MAverage Directional Index - Detailed Analysis
Minimum
7.59
Average
18.92
Maximum
59.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.94 | $69.70 | 11.1M |
| 2026-07-16 | 12.38 | $70.03 | 8.2M |
| 2026-07-15 | 12.11 | $70.82 | 9.7M |
| 2026-07-14 | 11.93 | $70.60 | 13.3M |
| 2026-07-13 | 11.90 | $69.76 | 9.1M |
| 2026-07-10 | 11.50 | $70.99 | 12.7M |
| 2026-07-09 | 11.37 | $70.73 | 12.6M |
| 2026-07-08 | 11.13 | $70.34 | 27.5M |
| 2026-07-07 | 10.60 | $70.78 | 8.6M |
| 2026-07-06 | 10.47 | $71.89 | 11.0M |
| 2026-07-02 | 10.74 | $70.81 | 17.6M |
| 2026-07-01 | 10.85 | $70.36 | 9.5M |
| 2026-06-30 | 10.56 | $71.25 | 24.0M |
| 2026-06-29 | 10.46 | $70.92 | 11.3M |
| 2026-06-26 | 10.15 | $70.56 | 14.4M |
| 2026-06-25 | 9.96 | $71.16 | 8.5M |
| 2026-06-24 | 9.91 | $70.28 | 9.9M |
| 2026-06-23 | 9.36 | $70.17 | 13.3M |
| 2026-06-22 | 8.82 | $72.39 | 9.4M |
| 2026-06-18 | 9.12 | $72.31 | 8.9M |
| 2026-06-17 | 9.42 | $72.00 | 20.8M |
| 2026-06-16 | 9.73 | $72.32 | 7.9M |
| 2026-06-15 | 10.23 | $72.39 | 10.7M |
| 2026-06-12 | 10.74 | $71.55 | 15.9M |
| 2026-06-11 | 10.83 | $71.31 | 16.2M |
| 2026-06-10 | 10.75 | $68.81 | 11.3M |
| 2026-06-09 | 9.92 | $69.84 | 11.9M |
| 2026-06-08 | 9.05 | $69.86 | 13.0M |
| 2026-06-05 | 8.50 | $69.17 | 14.2M |
| 2026-06-04 | 7.92 | $71.84 | 7.3M |
| 2026-06-03 | 8.26 | $71.67 | 8.2M |
| 2026-06-02 | 8.68 | $72.32 | 7.6M |
| 2026-06-01 | 9.02 | $71.87 | 10.5M |
| 2026-05-29 | 9.42 | $71.77 | 11.9M |
| 2026-05-28 | 9.63 | $71.66 | 8.4M |
| 2026-05-27 | 10.01 | $71.41 | 8.6M |
| 2026-05-26 | 10.27 | $71.78 | 8.8M |
| 2026-05-22 | 10.43 | $70.46 | 8.7M |
| 2026-05-21 | 10.96 | $70.69 | 13.5M |
| 2026-05-20 | 11.51 | $70.20 | 9.1M |
| 2026-05-19 | 11.85 | $68.99 | 11.7M |
| 2026-05-18 | 11.84 | $69.52 | 12.3M |
| 2026-05-15 | 11.92 | $69.08 | 10.0M |
| 2026-05-14 | 11.82 | $70.56 | 10.1M |
| 2026-05-13 | 12.26 | $70.63 | 10.0M |
| 2026-05-12 | 12.67 | $69.97 | 9.1M |
| 2026-05-11 | 12.88 | $70.82 | 9.8M |
| 2026-05-08 | 13.51 | $70.83 | 9.5M |
| 2026-05-07 | 14.21 | $69.67 | 14.9M |
| 2026-05-06 | 14.94 | $70.87 | 9.9M |
| 2026-05-05 | 15.43 | $68.98 | 14.9M |
| 2026-05-04 | 15.85 | $67.91 | 15.2M |
| 2026-05-01 | 16.13 | $68.72 | 12.8M |
| 2026-04-30 | 16.76 | $68.80 | 13.3M |
| 2026-04-29 | 17.32 | $67.08 | 10.7M |
| 2026-04-28 | 17.30 | $67.73 | 11.4M |
| 2026-04-27 | 17.50 | $68.07 | 8.9M |
| 2026-04-24 | 17.89 | $68.14 | 9.5M |
| 2026-04-23 | 18.22 | $67.69 | 18.9M |
| 2026-04-22 | 18.57 | $68.35 | 9.6M |
| 2026-04-21 | 19.32 | $67.82 | 11.4M |
| 2026-04-20 | 20.12 | $69.33 | 9.0M |
| 2026-04-17 | 21.03 | $69.63 | 15.1M |
| 2026-04-16 | 21.73 | $68.63 | 7.3M |
| 2026-04-15 | 22.86 | $68.70 | 8.5M |
| 2026-04-14 | 23.98 | $68.89 | 8.8M |
| 2026-04-13 | 25.16 | $68.21 | 17.9M |
| 2026-04-10 | 26.16 | $67.74 | 10.9M |
| 2026-04-09 | 27.33 | $67.55 | 12.1M |
| 2026-04-08 | 28.51 | $67.82 | 13.0M |
| 2026-04-07 | 29.88 | $65.09 | 14.7M |
| 2026-04-06 | 30.26 | $65.12 | 14.9M |
| 2026-04-02 | 30.86 | $64.64 | 16.5M |
| 2026-04-01 | 31.37 | $65.14 | 22.5M |
| 2026-03-31 | 32.30 | $64.08 | 20.6M |
| 2026-03-30 | 32.64 | $62.03 | 13.4M |
| 2026-03-27 | 32.27 | $62.05 | 23.8M |
| 2026-03-26 | 31.91 | $62.48 | 14.4M |
| 2026-03-25 | 31.68 | $63.97 | 12.0M |
| 2026-03-24 | 31.72 | $63.15 | 21.4M |
| 2026-03-23 | 31.36 | $63.66 | 30.0M |
| 2026-03-20 | 31.07 | $62.04 | 23.7M |
| 2026-03-19 | 30.46 | $64.16 | 28.8M |
| 2026-03-18 | 30.12 | $64.28 | 14.9M |
| 2026-03-17 | 30.08 | $65.41 | 16.7M |
| 2026-03-16 | 30.36 | $65.19 | 16.7M |
| 2026-03-13 | 30.43 | $63.82 | 15.0M |
| 2026-03-12 | 30.35 | $64.57 | 22.4M |
| 2026-03-11 | 30.44 | $65.86 | 15.6M |
| 2026-03-10 | 30.85 | $65.97 | 24.9M |
| 2026-03-09 | 31.44 | $65.91 | 37.1M |
| 2026-03-06 | 31.54 | $65.28 | 18.8M |
| 2026-03-05 | 31.86 | $65.79 | 22.6M |
| 2026-03-04 | 32.42 | $67.38 | 33.7M |
| 2026-03-03 | 33.56 | $66.61 | 28.3M |
| 2026-03-02 | 34.45 | $69.01 | 18.9M |
| 2026-02-27 | 35.24 | $70.24 | 30.9M |
| 2026-02-26 | 34.65 | $70.31 | 19.7M |
| 2026-02-25 | 34.07 | $70.26 | 12.2M |
| 2026-02-24 | 33.26 | $69.46 | 19.6M |
| 2026-02-23 | 32.67 | $69.18 | 13.4M |
| 2026-02-20 | 32.05 | $69.52 | 15.2M |
| 2026-02-19 | 31.43 | $68.79 | 13.3M |
| 2026-02-18 | 31.08 | $68.81 | 11.5M |
| 2026-02-17 | 30.38 | $68.58 | 19.2M |
| 2026-02-13 | 29.80 | $68.76 | 23.5M |
| 2026-02-12 | 29.01 | $68.50 | 19.9M |
| 2026-02-11 | 27.91 | $69.05 | 18.4M |
| 2026-02-10 | 26.82 | $68.54 | 16.4M |
| 2026-02-09 | 25.81 | $68.37 | 21.2M |
| 2026-02-06 | 24.86 | $67.37 | 13.8M |
| 2026-02-05 | 24.27 | $65.90 | 23.2M |
| 2026-02-04 | 24.08 | $66.80 | 27.9M |
| 2026-02-03 | 23.16 | $66.72 | 24.3M |
| 2026-02-02 | 22.49 | $66.46 | 20.5M |
| 2026-01-30 | 21.96 | $66.20 | 28.9M |
| 2026-01-29 | 21.40 | $67.07 | 31.5M |
| 2026-01-28 | 20.50 | $66.72 | 22.5M |
| 2026-01-27 | 19.77 | $67.16 | 22.8M |
| 2026-01-26 | 18.57 | $66.08 | 18.4M |
| 2026-01-23 | 17.76 | $65.78 | 22.5M |
| 2026-01-22 | 17.21 | $65.36 | 19.7M |
| 2026-01-21 | 16.84 | $65.01 | 31.4M |
| 2026-01-20 | 16.65 | $64.27 | 22.7M |
| 2026-01-16 | 16.79 | $65.14 | 18.2M |
| 2026-01-15 | 16.20 | $64.96 | 22.1M |
| 2026-01-14 | 15.48 | $64.87 | 41.2M |
| 2026-01-13 | 14.90 | $64.56 | 21.1M |
| 2026-01-12 | 14.33 | $64.92 | 16.2M |
| 2026-01-09 | 13.43 | $64.53 | 15.5M |
| 2026-01-08 | 12.70 | $63.94 | 14.9M |
| 2026-01-07 | 12.36 | $63.88 | 19.2M |
| 2026-01-06 | 11.85 | $64.14 | 22.6M |
| 2026-01-05 | 11.15 | $63.95 | 24.0M |
| 2026-01-02 | 10.55 | $63.20 | 19.5M |
| 2025-12-31 | 10.48 | $62.47 | 14.4M |
| 2025-12-30 | 10.81 | $62.79 | 13.3M |
| 2025-12-29 | 10.79 | $62.72 | 15.3M |
| 2025-12-26 | 10.95 | $62.81 | 12.0M |
| 2025-12-24 | 11.05 | $62.68 | 9.5M |
| 2025-12-23 | 11.23 | $62.54 | 27.1M |
| 2025-12-22 | 11.54 | $62.13 | 20.0M |
| 2025-12-19 | 12.09 | $61.84 | 18.3M |
| 2025-12-18 | 12.59 | $62.51 | 15.5M |
| 2025-12-17 | 12.75 | $62.02 | 16.3M |
| 2025-12-16 | 13.14 | $62.46 | 26.3M |
| 2025-12-15 | 13.27 | $62.84 | 19.7M |
| 2025-12-12 | 13.02 | $62.48 | 21.0M |
| 2025-12-11 | 12.88 | $62.80 | 17.0M |
| 2025-12-10 | 12.33 | $62.54 | 16.6M |
| 2025-12-09 | 11.94 | $61.84 | 13.7M |
| 2025-12-08 | 11.95 | $61.91 | 13.6M |
| 2025-12-05 | 11.95 | $62.04 | 15.2M |
| 2025-12-04 | 11.82 | $61.95 | 11.3M |
| 2025-12-03 | 11.83 | $61.79 | 10.0M |
| 2025-12-02 | 12.07 | $61.46 | 17.0M |
| 2025-12-01 | 12.57 | $61.26 | 10.1M |
| 2025-11-28 | 13.09 | $61.57 | 5.6M |
| 2025-11-26 | 13.62 | $61.28 | 11.0M |
| 2025-11-25 | 14.31 | $60.63 | 16.5M |
| 2025-11-24 | 14.49 | $60.06 | 24.6M |
| 2025-11-21 | 14.15 | $59.77 | 16.4M |
| 2025-11-20 | 13.65 | $58.90 | 19.2M |
| 2025-11-19 | 13.13 | $59.71 | 14.9M |
| 2025-11-18 | 12.92 | $59.91 | 21.7M |
| 2025-11-17 | 12.74 | $60.53 | 11.6M |
| 2025-11-14 | 13.09 | $61.32 | 12.0M |
| 2025-11-13 | 13.65 | $61.40 | 14.0M |
| 2025-11-12 | 13.87 | $62.13 | 11.6M |
| 2025-11-11 | 13.56 | $61.73 | 7.0M |
| 2025-11-10 | 13.51 | $61.35 | 10.1M |
| 2025-11-07 | 13.78 | $60.61 | 14.8M |
| 2025-11-06 | 14.23 | $60.42 | 14.4M |
| 2025-11-05 | 14.98 | $60.70 | 9.5M |
| 2025-11-04 | 15.70 | $60.32 | 13.7M |
| 2025-11-03 | 16.47 | $61.13 | 9.5M |
| 2025-10-31 | 16.83 | $60.98 | 10.4M |
| 2025-10-30 | 17.30 | $61.03 | 13.6M |
| 2025-10-29 | 17.62 | $61.31 | 16.8M |
| 2025-10-28 | 17.85 | $61.66 | 13.3M |
| 2025-10-27 | 17.64 | $61.67 | 16.3M |
| 2025-10-24 | 17.49 | $61.22 | 8.6M |
| 2025-10-23 | 17.60 | $61.02 | 6.9M |
| 2025-10-22 | 17.85 | $60.71 | 10.6M |
| 2025-10-21 | 18.29 | $60.69 | 8.8M |
| 2025-10-20 | 18.55 | $61.24 | 7.7M |
| 2025-10-17 | 18.52 | $60.71 | 10.4M |
| 2025-10-16 | 18.87 | $60.66 | 13.8M |
| 2025-10-15 | 19.11 | $60.40 | 11.0M |
| 2025-10-14 | 19.68 | $59.98 | 14.6M |
| 2025-10-13 | 20.56 | $59.80 | 10.5M |
| 2025-10-10 | 21.53 | $59.18 | 14.1M |
| 2025-10-09 | 22.55 | $60.32 | 12.0M |
| 2025-10-08 | 22.89 | $60.84 | 10.2M |
| 2025-10-07 | 22.68 | $60.65 | 9.9M |
| 2025-10-06 | 22.46 | $61.18 | 9.9M |
| 2025-10-03 | 21.70 | $61.06 | 10.0M |
| 2025-10-02 | 20.99 | $60.50 | 14.7M |
| 2025-10-01 | 20.54 | $60.37 | 13.8M |
| 2025-09-30 | 20.20 | $59.92 | 14.2M |
| 2025-09-29 | 20.18 | $59.71 | 12.2M |
| 2025-09-26 | 20.33 | $59.41 | 10.9M |
| 2025-09-25 | 20.75 | $59.06 | 14.6M |
| 2025-09-24 | 21.43 | $59.46 | 11.0M |
| 2025-09-23 | 21.52 | $59.88 | 14.0M |
| 2025-09-22 | 21.13 | $59.97 | 11.0M |
| 2025-09-19 | 20.96 | $59.65 | 15.4M |
| 2025-09-18 | 20.93 | $60.21 | 16.8M |
| 2025-09-17 | 20.55 | $60.02 | 12.2M |
| 2025-09-16 | 20.15 | $60.23 | 15.1M |
| 2025-09-15 | 19.36 | $60.30 | 22.3M |
| 2025-09-12 | 18.57 | $59.82 | 9.2M |
| 2025-09-11 | 17.96 | $60.07 | 11.8M |
| 2025-09-10 | 17.33 | $59.41 | 10.5M |
| 2025-09-09 | 16.94 | $59.37 | 12.0M |
| 2025-09-08 | 16.65 | $59.53 | 8.5M |
| 2025-09-05 | 16.34 | $58.96 | 12.1M |
| 2025-09-04 | 16.15 | $58.68 | 8.7M |
| 2025-09-03 | 16.41 | $58.32 | 14.5M |
| 2025-09-02 | 16.94 | $58.19 | 13.3M |
| 2025-08-29 | 17.59 | $58.71 | 14.0M |
| 2025-08-28 | 17.53 | $59.01 | 9.6M |
| 2025-08-27 | 17.16 | $58.77 | 8.3M |
| 2025-08-26 | 16.97 | $58.84 | 11.0M |
| 2025-08-25 | 16.47 | $58.82 | 11.3M |
| 2025-08-22 | 15.76 | $59.56 | 8.3M |
| 2025-08-21 | 14.99 | $58.61 | 9.9M |
| 2025-08-20 | 14.81 | $58.89 | 10.9M |
| 2025-08-19 | 14.36 | $58.74 | 13.5M |
| 2025-08-18 | 13.89 | $58.81 | 12.1M |
| 2025-08-15 | 13.53 | $58.87 | 8.0M |
| 2025-08-14 | 13.00 | $58.61 | 10.0M |
| 2025-08-13 | 12.64 | $58.71 | 8.9M |
| 2025-08-12 | 12.08 | $58.44 | 8.6M |
| 2025-08-11 | 11.68 | $57.79 | 10.0M |
| 2025-08-08 | 11.62 | $58.02 | 7.6M |
| 2025-08-07 | 11.42 | $57.75 | 10.2M |
| 2025-08-06 | 11.35 | $57.34 | 8.0M |
| 2025-08-05 | 11.65 | $56.90 | 8.9M |
| 2025-08-04 | 12.24 | $56.80 | 12.6M |
| 2025-08-01 | 12.71 | $56.02 | 14.9M |
| 2025-07-31 | 12.59 | $56.22 | 19.2M |
| 2025-07-30 | 12.77 | $56.71 | 13.3M |
| 2025-07-29 | 13.29 | $57.14 | 11.9M |
| 2025-07-28 | 13.68 | $57.16 | 11.2M |
| 2025-07-25 | 14.07 | $58.02 | 7.3M |
| 2025-07-24 | 13.92 | $58.09 | 9.1M |
| 2025-07-23 | 13.29 | $58.50 | 12.5M |
| 2025-07-22 | 12.62 | $57.28 | 12.2M |
| 2025-07-21 | 12.85 | $57.01 | 9.2M |
| 2025-07-18 | 13.14 | $56.64 | 8.0M |
| 2025-07-17 | 13.63 | $56.77 | 12.3M |
| 2025-07-16 | 14.30 | $56.64 | 15.0M |
| 2025-07-15 | 14.86 | $56.37 | 9.7M |
| 2025-07-14 | 15.60 | $56.94 | 10.1M |
| 2025-07-11 | 16.16 | $56.87 | 9.4M |
| 2025-07-10 | 16.64 | $57.35 | 8.2M |
| 2025-07-09 | 16.85 | $57.31 | 9.5M |
| 2025-07-08 | 17.12 | $56.92 | 14.5M |
| 2025-07-07 | 17.68 | $56.51 | 16.0M |
| 2025-07-03 | 18.32 | $57.22 | 7.3M |
| 2025-07-02 | 18.30 | $57.15 | 10.9M |
| 2025-07-01 | 18.38 | $56.97 | 14.6M |
| 2025-06-30 | 18.33 | $57.01 | 15.7M |
| 2025-06-27 | 18.28 | $56.83 | 11.1M |
| 2025-06-26 | 18.23 | $56.48 | 15.1M |
| 2025-06-25 | 18.50 | $55.87 | 12.8M |
| 2025-06-24 | 19.22 | $56.15 | 22.0M |
| 2025-06-23 | 19.88 | $55.42 | 26.0M |
| 2025-06-20 | 20.65 | $55.00 | 14.5M |
| 2025-06-18 | 21.71 | $55.89 | 18.7M |
| 2025-06-17 | 22.12 | $55.74 | 12.1M |
| 2025-06-16 | 22.55 | $56.45 | 13.5M |
| 2025-06-13 | 22.22 | $56.17 | 12.6M |
| 2025-06-12 | 22.16 | $56.86 | 9.6M |
| 2025-06-11 | 21.33 | $56.42 | 16.1M |
| 2025-06-10 | 20.58 | $56.43 | 10.1M |
| 2025-06-09 | 19.90 | $56.30 | 11.1M |
| 2025-06-06 | 19.19 | $56.28 | 9.9M |
| 2025-06-05 | 18.54 | $56.10 | 14.3M |
| 2025-06-04 | 17.86 | $56.10 | 12.3M |
| 2025-06-03 | 17.20 | $55.81 | 16.8M |
| 2025-06-02 | 16.74 | $56.22 | 11.5M |
| 2025-05-30 | 16.21 | $55.58 | 14.2M |
| 2025-05-29 | 16.01 | $55.51 | 11.6M |
| 2025-05-28 | 15.70 | $55.29 | 12.5M |
| 2025-05-27 | 15.49 | $55.80 | 12.6M |
| 2025-05-23 | 14.78 | $55.03 | 12.4M |
| 2025-05-22 | 14.51 | $54.84 | 12.0M |
| 2025-05-21 | 14.07 | $54.90 | 16.5M |
| 2025-05-20 | 13.33 | $55.20 | 14.5M |
| 2025-05-19 | 12.68 | $54.94 | 10.0M |
| 2025-05-16 | 12.18 | $54.50 | 10.8M |
| 2025-05-15 | 11.91 | $54.38 | 9.9M |
| 2025-05-14 | 11.72 | $53.81 | 11.8M |
| 2025-05-13 | 11.63 | $54.03 | 10.0M |
| 2025-05-12 | 11.57 | $53.94 | 12.2M |
| 2025-05-09 | 11.66 | $53.68 | 11.7M |
| 2025-05-08 | 11.84 | $53.33 | 12.9M |
| 2025-05-07 | 12.07 | $53.51 | 11.0M |
| 2025-05-06 | 12.30 | $53.70 | 17.3M |
| 2025-05-05 | 12.33 | $53.71 | 8.5M |
| 2025-05-02 | 12.33 | $53.61 | 9.9M |
| 2025-05-01 | 12.37 | $52.65 | 9.3M |
| 2025-04-30 | 12.77 | $52.87 | 11.0M |
| 2025-04-29 | 13.25 | $52.95 | 11.4M |
| 2025-04-28 | 13.47 | $52.79 | 18.1M |
| 2025-04-25 | 13.80 | $52.43 | 7.6M |
| 2025-04-24 | 14.35 | $52.31 | 8.3M |
| 2025-04-23 | 14.99 | $51.65 | 10.9M |
| 2025-04-22 | 15.68 | $51.50 | 15.4M |
| 2025-04-21 | 16.32 | $50.51 | 13.4M |
| 2025-04-17 | 16.69 | $50.75 | 9.9M |
| 2025-04-16 | 17.25 | $50.21 | 9.3M |
| 2025-04-15 | 17.66 | $50.32 | 9.0M |
| 2025-04-14 | 18.18 | $49.98 | 10.0M |
| 2025-04-11 | 18.55 | $49.41 | 17.1M |
| 2025-04-10 | 18.57 | $48.09 | 27.6M |
| 2025-04-09 | 17.93 | $49.06 | 33.6M |
| 2025-04-08 | 17.26 | $45.65 | 36.1M |
| 2025-04-07 | 15.38 | $45.89 | 51.9M |
| 2025-04-04 | 13.41 | $46.91 | 36.6M |
| 2025-04-03 | 11.77 | $50.08 | 17.0M |
| 2025-04-02 | 11.39 | $51.15 | 11.7M |
| 2025-04-01 | 11.35 | $51.01 | 13.2M |
| 2025-03-31 | 11.37 | $50.83 | 18.0M |
| 2025-03-28 | 11.24 | $51.24 | 12.0M |
| 2025-03-27 | 11.67 | $51.83 | 11.1M |
| 2025-03-26 | 12.10 | $51.77 | 15.0M |
| 2025-03-25 | 12.52 | $52.40 | 10.2M |
| 2025-03-24 | 12.46 | $52.12 | 10.2M |
| 2025-03-21 | 12.61 | $52.05 | 8.2M |
| 2025-03-20 | 12.81 | $52.58 | 8.1M |
| 2025-03-19 | 12.71 | $52.99 | 13.4M |
| 2025-03-18 | 12.27 | $52.75 | 11.0M |
| 2025-03-17 | 12.00 | $52.82 | 16.0M |
| 2025-03-14 | 11.72 | $52.20 | 14.1M |
| 2025-03-13 | 11.84 | $51.22 | 13.3M |
| 2025-03-12 | 12.43 | $51.61 | 12.7M |
| 2025-03-11 | 12.99 | $51.23 | 16.6M |
| 2025-03-10 | 13.58 | $51.37 | 14.2M |
| 2025-03-07 | 14.25 | $52.58 | 12.7M |
| 2025-03-06 | 14.17 | $52.03 | 21.1M |
| 2025-03-05 | 14.09 | $52.52 | 18.7M |
| 2025-03-04 | 14.01 | $51.31 | 14.5M |
| 2025-03-03 | 14.43 | $51.45 | 13.7M |
| 2025-02-28 | 14.37 | $51.07 | 13.0M |
| 2025-02-27 | 15.07 | $51.03 | 12.3M |
| 2025-02-26 | 15.41 | $51.64 | 13.5M |
| 2025-02-25 | 15.24 | $51.56 | 10.3M |
| 2025-02-24 | 15.28 | $51.19 | 12.4M |
| 2025-02-21 | 15.51 | $51.24 | 8.4M |
| 2025-02-20 | 15.72 | $51.61 | 7.0M |
| 2025-02-19 | 15.71 | $51.41 | 7.7M |
| 2025-02-18 | 15.80 | $51.86 | 10.3M |
| 2025-02-14 | 15.42 | $51.51 | 8.3M |
| 2025-02-13 | 15.09 | $51.49 | 10.1M |
| 2025-02-12 | 14.94 | $50.83 | 10.3M |
| 2025-02-11 | 15.17 | $50.73 | 7.7M |
| 2025-02-10 | 15.53 | $50.53 | 7.2M |
| 2025-02-07 | 16.09 | $50.21 | 13.4M |
| 2025-02-06 | 16.68 | $50.61 | 10.0M |
| 2025-02-05 | 16.97 | $50.40 | 11.8M |
| 2025-02-04 | 17.45 | $49.92 | 8.4M |
| 2025-02-03 | 18.32 | $49.32 | 14.5M |
| 2025-01-31 | 19.02 | $49.94 | 14.2M |
| 2025-01-30 | 19.41 | $50.42 | 12.2M |
| 2025-01-29 | 19.52 | $49.88 | 9.5M |
| 2025-01-28 | 20.13 | $49.88 | 8.9M |
| 2025-01-27 | 20.88 | $49.93 | 17.8M |
| 2025-01-24 | 21.54 | $50.02 | 8.0M |
| 2025-01-23 | 22.05 | $49.74 | 9.5M |
| 2025-01-22 | 22.90 | $49.40 | 7.3M |
| 2025-01-21 | 23.91 | $49.51 | 17.2M |
| 2025-01-17 | 25.06 | $48.57 | 8.9M |
| 2025-01-16 | 25.84 | $48.33 | 20.5M |
| 2025-01-15 | 26.35 | $48.17 | 9.2M |
| 2025-01-14 | 26.69 | $47.58 | 16.6M |
| 2025-01-13 | 26.32 | $47.40 | 13.7M |
| 2025-01-10 | 25.62 | $47.53 | 14.6M |
| 2025-01-08 | 25.10 | $48.25 | 10.3M |
| 2025-01-07 | 24.88 | $48.31 | 11.7M |
| 2025-01-06 | 24.86 | $48.47 | 11.9M |
| 2025-01-03 | 24.96 | $48.00 | 13.6M |
| 2025-01-02 | 24.08 | $47.72 | 13.7M |
| 2024-12-31 | 23.16 | $47.82 | 14.8M |
| 2024-12-30 | 22.27 | $47.81 | 17.4M |
| 2024-12-27 | 21.25 | $48.11 | 22.4M |
| 2024-12-26 | 20.39 | $48.23 | 15.3M |
| 2024-12-24 | 19.52 | $48.04 | 12.5M |
| 2024-12-23 | 18.36 | $47.85 | 23.2M |
| 2024-12-20 | 16.90 | $47.57 | 21.0M |
| 2024-12-19 | 15.36 | $48.30 | 21.5M |
| 2024-12-18 | 14.36 | $48.42 | 12.1M |
| 2024-12-17 | 13.37 | $49.65 | 11.8M |
| 2024-12-16 | 13.26 | $49.77 | 27.0M |
| 2024-12-13 | 13.26 | $49.98 | 10.5M |
| 2024-12-12 | 13.40 | $50.11 | 10.2M |
| 2024-12-11 | 13.78 | $50.60 | 10.4M |
| 2024-12-10 | 14.49 | $50.24 | 8.8M |
| 2024-12-09 | 15.18 | $50.61 | 8.7M |
| 2024-12-06 | 15.65 | $50.73 | 6.8M |
| 2024-12-05 | 16.21 | $50.80 | 9.6M |
| 2024-12-04 | 16.74 | $50.57 | 8.9M |
| 2024-12-03 | 17.48 | $50.56 | 10.5M |
| 2024-12-02 | 18.26 | $50.35 | 9.3M |
| 2024-11-29 | 19.15 | $50.30 | 5.5M |
| 2024-11-27 | 19.95 | $49.70 | 8.2M |
| 2024-11-26 | 20.26 | $49.44 | 8.3M |
| 2024-11-25 | 20.39 | $49.74 | 9.1M |
| 2024-11-22 | 20.75 | $49.50 | 8.2M |
| 2024-11-21 | 20.73 | $49.28 | 12.3M |
| 2024-11-20 | 20.47 | $49.16 | 9.0M |
| 2024-11-19 | 20.00 | $49.30 | 10.5M |
| 2024-11-18 | 19.55 | $49.36 | 12.1M |
| 2024-11-15 | 19.13 | $49.03 | 11.0M |
| 2024-11-14 | 18.39 | $49.17 | 11.5M |
| 2024-11-13 | 17.71 | $49.13 | 11.3M |
| 2024-11-12 | 16.74 | $49.41 | 20.2M |
| 2024-11-11 | 15.87 | $50.23 | 7.4M |
| 2024-11-08 | 15.58 | $50.25 | 9.2M |
| 2024-11-07 | 15.27 | $50.92 | 12.7M |
| 2024-11-06 | 15.41 | $50.16 | 9.1M |
| 2024-11-05 | 14.65 | $50.81 | 9.3M |
| 2024-11-04 | 14.39 | $50.28 | 11.8M |
| 2024-11-01 | 13.88 | $50.21 | 8.7M |
| 2024-10-31 | 13.15 | $50.10 | 11.7M |
| 2024-10-30 | 12.06 | $50.46 | 6.9M |
| 2024-10-29 | 11.40 | $50.71 | 10.6M |
| 2024-10-28 | 10.96 | $50.88 | 6.1M |
| 2024-10-25 | 10.51 | $50.51 | 6.5M |
| 2024-10-24 | 9.92 | $50.67 | 10.1M |
| 2024-10-23 | 9.24 | $50.49 | 6.0M |
| 2024-10-22 | 8.33 | $50.98 | 7.4M |
| 2024-10-21 | 7.85 | $51.24 | 5.4M |
| 2024-10-18 | 7.59 | $51.83 | 6.6M |
| 2024-10-17 | 7.80 | $51.54 | 7.4M |
| 2024-10-16 | 7.86 | $51.56 | 7.8M |
| 2024-10-15 | 7.80 | $51.36 | 9.9M |
| 2024-10-14 | 7.75 | $52.10 | 5.6M |
| 2024-10-11 | 8.15 | $51.99 | 6.4M |
| 2024-10-10 | 8.48 | $51.73 | 9.8M |
| 2024-10-09 | 8.53 | $51.82 | 7.4M |
| 2024-10-08 | 8.67 | $51.80 | 7.3M |
| 2024-10-07 | 8.92 | $51.88 | 9.0M |
| 2024-10-04 | 9.23 | $52.17 | 7.7M |
| 2024-10-03 | 9.69 | $51.86 | 10.9M |
| 2024-10-02 | 10.05 | $52.35 | 18.0M |
| 2024-10-01 | 10.33 | $52.44 | 9.5M |
| 2024-09-30 | 10.60 | $52.81 | 8.3M |
| 2024-09-27 | 10.60 | $52.98 | 7.4M |
| 2024-09-26 | 10.21 | $53.31 | 7.7M |
| 2024-09-25 | 9.70 | $52.15 | 7.7M |
| 2024-09-24 | 9.80 | $52.48 | 6.9M |
| 2024-09-23 | 9.85 | $52.16 | 8.0M |
| 2024-09-20 | 10.14 | $51.95 | 5.8M |
| 2024-09-19 | 10.49 | $52.57 | 6.0M |
| 2024-09-18 | 10.50 | $51.58 | 8.5M |
| 2024-09-17 | 10.84 | $51.76 | 8.0M |
| 2024-09-16 | 11.38 | $52.01 | 7.2M |
| 2024-09-13 | 11.86 | $51.60 | 4.8M |
| 2024-09-12 | 12.42 | $51.46 | 6.5M |
| 2024-09-11 | 12.74 | $51.00 | 8.0M |
| 2024-09-10 | 12.70 | $50.71 | 6.4M |
| 2024-09-09 | 12.49 | $50.91 | 6.1M |
| 2024-09-06 | 12.60 | $50.37 | 8.9M |
| 2024-09-05 | 12.72 | $51.33 | 9.9M |
| 2024-09-04 | 13.29 | $51.32 | 9.5M |
| 2024-09-03 | 13.89 | $51.48 | 9.8M |
| 2024-08-30 | 14.35 | $52.39 | 5.1M |
| 2024-08-29 | 14.22 | $52.22 | 6.4M |
| 2024-08-28 | 14.00 | $52.08 | 5.7M |
| 2024-08-27 | 13.88 | $52.34 | 5.5M |
| 2024-08-26 | 13.54 | $52.14 | 5.2M |
| 2024-08-23 | 13.25 | $52.35 | 5.9M |
| 2024-08-22 | 12.94 | $51.36 | 6.0M |
| 2024-08-21 | 12.92 | $51.72 | 5.3M |
| 2024-08-20 | 12.80 | $51.27 | 4.8M |
| 2024-08-19 | 12.87 | $51.41 | 5.2M |
| 2024-08-16 | 12.95 | $50.82 | 5.7M |
| 2024-08-15 | 13.39 | $50.52 | 5.5M |
| 2024-08-14 | 13.99 | $49.91 | 5.4M |
| 2024-08-13 | 14.38 | $49.72 | 5.8M |
| 2024-08-12 | 14.67 | $48.92 | 5.2M |
| 2024-08-09 | 14.46 | $48.90 | 6.4M |
| 2024-08-08 | 14.14 | $48.73 | 8.1M |
| 2024-08-07 | 13.69 | $47.91 | 8.2M |
| 2024-08-06 | 13.19 | $47.68 | 13.9M |
| 2024-08-05 | 12.07 | $47.60 | 22.5M |
| 2024-08-02 | 10.85 | $48.74 | 13.3M |
| 2024-08-01 | 10.24 | $49.61 | 8.7M |
| 2024-07-31 | 10.15 | $50.91 | 7.6M |
| 2024-07-30 | 10.26 | $50.17 | 8.4M |
| 2024-07-29 | 10.51 | $50.06 | 9.6M |
| 2024-07-26 | 10.65 | $50.26 | 6.0M |
| 2024-07-25 | 10.88 | $49.61 | 8.8M |
| 2024-07-24 | 10.87 | $49.92 | 6.9M |
| 2024-07-23 | 11.29 | $50.55 | 5.5M |
| 2024-07-22 | 11.48 | $50.81 | 7.5M |
| 2024-07-19 | 11.63 | $50.32 | 10.5M |
| 2024-07-18 | 12.06 | $50.62 | 7.0M |
| 2024-07-17 | 12.26 | $51.12 | 7.8M |
| 2024-07-16 | 11.93 | $51.41 | 6.1M |
| 2024-07-15 | 11.59 | $51.11 | 6.5M |
| 2024-07-12 | 11.13 | $51.50 | 6.8M |
| 2024-07-11 | 10.37 | $50.99 | 7.6M |
| 2024-07-10 | 9.85 | $50.79 | 8.2M |
| 2024-07-09 | 9.60 | $50.09 | 17.5M |
| 2024-07-08 | 9.79 | $50.26 | 8.2M |
| 2024-07-05 | 9.72 | $50.48 | 7.3M |
| 2024-07-03 | 9.66 | $50.16 | 7.2M |
| 2024-07-02 | 9.90 | $49.57 | 10.1M |
| 2024-07-01 | 10.14 | $49.46 | 10.8M |
| 2024-06-28 | 10.46 | $49.42 | 9.4M |
| 2024-06-27 | 10.60 | $49.38 | 8.6M |
| 2024-06-26 | 10.68 | $49.26 | 8.6M |
| 2024-06-25 | 10.61 | $49.59 | 9.2M |
| 2024-06-24 | 10.75 | $49.52 | 7.9M |
| 2024-06-21 | 10.94 | $49.09 | 7.1M |
| 2024-06-20 | 10.63 | $49.88 | 8.7M |
| 2024-06-18 | 10.86 | $49.88 | 11.8M |
| 2024-06-17 | 11.04 | $49.68 | 8.5M |
| 2024-06-14 | 11.04 | $49.50 | 8.7M |
| 2024-06-13 | 10.89 | $49.95 | 5.7M |
| 2024-06-12 | 11.14 | $50.66 | 8.4M |
| 2024-06-11 | 11.36 | $50.05 | 13.4M |
| 2024-06-10 | 11.51 | $50.62 | 6.4M |
| 2024-06-07 | 12.04 | $50.55 | 6.7M |
| 2024-06-06 | 12.41 | $51.18 | 5.8M |
| 2024-06-05 | 12.29 | $51.05 | 7.6M |
| 2024-06-04 | 12.29 | $50.70 | 8.3M |
| 2024-06-03 | 12.54 | $50.85 | 9.1M |
| 2024-05-31 | 12.64 | $50.72 | 10.5M |
| 2024-05-30 | 12.99 | $50.28 | 9.0M |
| 2024-05-29 | 13.64 | $49.83 | 7.9M |
| 2024-05-28 | 14.02 | $50.70 | 7.9M |
| 2024-05-24 | 14.29 | $50.69 | 7.1M |
| 2024-05-23 | 14.80 | $50.28 | 12.7M |
| 2024-05-22 | 15.34 | $50.56 | 7.3M |
| 2024-05-21 | 15.60 | $51.04 | 6.9M |
| 2024-05-20 | 15.23 | $51.12 | 5.7M |
| 2024-05-17 | 14.60 | $51.10 | 7.3M |
| 2024-05-16 | 14.07 | $50.92 | 7.4M |
| 2024-05-15 | 13.42 | $51.21 | 8.0M |
| 2024-05-14 | 12.73 | $50.70 | 9.7M |
| 2024-05-13 | 12.41 | $50.35 | 6.6M |
| 2024-05-10 | 12.25 | $50.36 | 8.8M |
| 2024-05-09 | 12.07 | $50.34 | 7.1M |
| 2024-05-08 | 12.03 | $49.97 | 6.5M |
| 2024-05-07 | 12.30 | $50.02 | 7.9M |
| 2024-05-06 | 12.36 | $49.95 | 8.7M |
| 2024-05-03 | 12.58 | $49.56 | 11.9M |
| 2024-05-02 | 13.01 | $49.11 | 18.1M |
| 2024-05-01 | 13.39 | $48.40 | 12.3M |
| 2024-04-30 | 13.57 | $48.46 | 10.1M |
| 2024-04-29 | 13.92 | $49.15 | 8.2M |
| 2024-04-26 | 14.48 | $48.88 | 9.2M |
| 2024-04-25 | 15.12 | $48.52 | 8.4M |
| 2024-04-24 | 15.41 | $48.73 | 7.2M |
| 2024-04-23 | 16.10 | $48.87 | 8.0M |
| 2024-04-22 | 16.83 | $48.38 | 9.4M |
| 2024-04-19 | 17.43 | $47.86 | 13.9M |
| 2024-04-18 | 17.43 | $47.83 | 13.9M |
| 2024-04-17 | 17.44 | $47.88 | 12.2M |
| 2024-04-16 | 17.42 | $47.85 | 16.5M |
| 2024-04-15 | 17.33 | $48.36 | 20.1M |
| 2024-04-12 | 17.76 | $48.53 | 14.2M |
| 2024-04-11 | 18.40 | $49.39 | 13.0M |
| 2024-04-10 | 19.23 | $49.21 | 14.3M |
| 2024-04-09 | 19.93 | $49.96 | 9.1M |
| 2024-04-08 | 19.77 | $49.95 | 14.1M |
| 2024-04-05 | 19.76 | $49.71 | 13.2M |
| 2024-04-04 | 19.98 | $49.53 | 17.5M |
| 2024-04-03 | 20.06 | $49.93 | 17.9M |
| 2024-04-02 | 20.42 | $49.66 | 15.6M |
| 2024-04-01 | 21.16 | $49.97 | 10.0M |
| 2024-03-28 | 21.47 | $50.17 | 8.3M |
| 2024-03-27 | 21.44 | $50.27 | 7.2M |
| 2024-03-26 | 21.41 | $49.94 | 12.5M |
| 2024-03-25 | 21.50 | $49.87 | 7.9M |
| 2024-03-22 | 21.67 | $49.94 | 9.3M |
| 2024-03-21 | 21.74 | $50.11 | 9.0M |
| 2024-03-20 | 21.56 | $50.08 | 15.2M |
| 2024-03-19 | 21.48 | $49.54 | 10.4M |
| 2024-03-18 | 21.78 | $49.46 | 12.1M |
| 2024-03-15 | 21.98 | $49.45 | 13.8M |
| 2024-03-14 | 22.24 | $49.78 | 12.4M |
| 2024-03-13 | 22.17 | $50.11 | 8.7M |
| 2024-03-12 | 21.54 | $50.10 | 8.3M |
| 2024-03-11 | 20.96 | $49.72 | 7.6M |
| 2024-03-08 | 20.61 | $49.97 | 10.5M |
| 2024-03-07 | 19.66 | $50.11 | 15.5M |
| 2024-03-06 | 18.80 | $49.54 | 13.3M |
| 2024-03-05 | 18.23 | $48.95 | 13.6M |
| 2024-03-04 | 17.99 | $49.07 | 9.8M |
| 2024-03-01 | 17.50 | $49.20 | 11.2M |
| 2024-02-29 | 16.97 | $48.68 | 17.6M |
| 2024-02-28 | 16.70 | $48.57 | 7.4M |
| 2024-02-27 | 16.61 | $48.83 | 8.6M |
| 2024-02-26 | 16.23 | $48.74 | 9.5M |
| 2024-02-23 | 15.84 | $48.85 | 7.7M |
| 2024-02-22 | 15.31 | $48.77 | 17.0M |
| 2024-02-21 | 14.82 | $48.26 | 10.1M |
| 2024-02-20 | 14.74 | $48.23 | 9.3M |
| 2024-02-16 | 14.56 | $48.06 | 9.9M |
| 2024-02-15 | 14.44 | $48.02 | 10.0M |
| 2024-02-14 | 14.52 | $47.49 | 10.5M |
| 2024-02-13 | 15.07 | $46.91 | 20.0M |
| 2024-02-12 | 15.81 | $47.76 | 8.6M |
| 2024-02-09 | 15.69 | $47.64 | 11.3M |
| 2024-02-08 | 15.81 | $47.47 | 10.0M |
| 2024-02-07 | 16.10 | $47.55 | 8.8M |
| 2024-02-06 | 16.21 | $47.52 | 12.1M |
| 2024-02-05 | 16.42 | $47.23 | 13.4M |
| 2024-02-02 | 16.83 | $47.54 | 11.6M |
| 2024-02-01 | 16.88 | $47.88 | 12.8M |
| 2024-01-31 | 16.78 | $47.38 | 14.5M |
| 2024-01-30 | 16.68 | $47.65 | 8.2M |
| 2024-01-29 | 16.81 | $47.71 | 9.6M |
| 2024-01-26 | 16.94 | $47.43 | 8.7M |
| 2024-01-25 | 17.26 | $47.23 | 13.9M |
| 2024-01-24 | 17.83 | $47.11 | 11.6M |
| 2024-01-23 | 18.34 | $46.82 | 8.1M |
| 2024-01-22 | 19.23 | $46.90 | 11.6M |
| 2024-01-19 | 20.13 | $46.78 | 9.9M |
| 2024-01-18 | 21.07 | $46.63 | 9.2M |
| 2024-01-17 | 21.92 | $46.21 | 10.4M |
| 2024-01-16 | 22.44 | $46.72 | 14.5M |
| 2024-01-12 | 23.58 | $47.57 | 7.1M |
| 2024-01-11 | 23.92 | $47.40 | 12.6M |
| 2024-01-10 | 24.55 | $47.45 | 10.5M |
| 2024-01-09 | 24.80 | $47.19 | 13.2M |
| 2024-01-08 | 25.23 | $47.62 | 8.2M |
| 2024-01-05 | 25.64 | $47.13 | 10.0M |
| 2024-01-04 | 26.15 | $47.10 | 14.9M |
| 2024-01-03 | 26.87 | $46.99 | 12.6M |
| 2024-01-02 | 27.78 | $47.37 | 17.1M |
| 2023-12-29 | 28.11 | $47.90 | 10.5M |
| 2023-12-28 | 27.82 | $47.91 | 11.9M |
| 2023-12-27 | 27.40 | $47.99 | 9.9M |
| 2023-12-26 | 27.04 | $47.72 | 7.3M |
| 2023-12-22 | 26.83 | $47.51 | 12.0M |
| 2023-12-21 | 26.71 | $47.40 | 13.3M |
| 2023-12-20 | 26.76 | $46.61 | 15.8M |
| 2023-12-19 | 26.90 | $47.10 | 9.3M |
| 2023-12-18 | 26.67 | $46.65 | 10.4M |
| 2023-12-15 | 26.67 | $47.10 | 18.2M |
| 2023-12-14 | 25.92 | $47.59 | 16.9M |
| 2023-12-13 | 24.66 | $47.18 | 12.1M |
| 2023-12-12 | 23.66 | $46.43 | 11.2M |
| 2023-12-11 | 23.15 | $46.42 | 13.9M |
| 2023-12-08 | 22.54 | $46.29 | 9.5M |
| 2023-12-07 | 21.93 | $46.18 | 17.3M |
| 2023-12-06 | 21.35 | $45.96 | 9.5M |
| 2023-12-05 | 20.62 | $45.87 | 9.4M |
| 2023-12-04 | 20.12 | $46.02 | 10.8M |
| 2023-12-01 | 19.46 | $46.43 | 14.0M |
| 2023-11-30 | 18.77 | $45.96 | 9.6M |
| 2023-11-29 | 18.34 | $45.98 | 9.9M |
| 2023-11-28 | 17.77 | $45.87 | 8.9M |
| 2023-11-27 | 17.26 | $45.79 | 10.5M |
| 2023-11-24 | 16.86 | $45.91 | 4.6M |
| 2023-11-22 | 16.37 | $45.61 | 9.0M |
| 2023-11-21 | 16.06 | $45.52 | 7.2M |
| 2023-11-20 | 15.63 | $45.70 | 9.6M |
| 2023-11-17 | 15.17 | $45.50 | 6.9M |
| 2023-11-16 | 14.85 | $44.94 | 9.4M |
| 2023-11-15 | 14.78 | $45.04 | 17.3M |
| 2023-11-14 | 14.52 | $45.08 | 13.5M |
| 2023-11-13 | 14.33 | $43.89 | 7.9M |
| 2023-11-10 | 15.03 | $43.83 | 7.5M |
| 2023-11-09 | 15.77 | $43.60 | 12.7M |
| 2023-11-08 | 16.39 | $43.62 | 11.0M |
| 2023-11-07 | 17.21 | $43.72 | 10.4M |
| 2023-11-06 | 18.08 | $44.05 | 10.8M |
| 2023-11-03 | 18.67 | $44.19 | 12.3M |
| 2023-11-02 | 19.20 | $43.63 | 11.6M |
| 2023-11-01 | 20.10 | $42.67 | 13.9M |
| 2023-10-31 | 20.07 | $42.24 | 13.7M |
| 2023-10-30 | 19.54 | $42.15 | 14.9M |
| 2023-10-27 | 18.82 | $41.58 | 13.8M |
| 2023-10-26 | 17.87 | $41.71 | 16.8M |
| 2023-10-25 | 16.93 | $42.02 | 12.7M |
| 2023-10-24 | 16.19 | $42.39 | 9.5M |
| 2023-10-23 | 15.53 | $42.18 | 14.6M |
| 2023-10-20 | 14.85 | $42.16 | 12.9M |
| 2023-10-19 | 14.33 | $42.56 | 17.8M |
| 2023-10-18 | 14.01 | $42.91 | 10.3M |
| 2023-10-17 | 13.96 | $43.65 | 15.1M |
| 2023-10-16 | 14.21 | $43.64 | 12.3M |
| 2023-10-13 | 14.30 | $43.30 | 10.9M |
| 2023-10-12 | 14.40 | $43.69 | 9.7M |
| 2023-10-11 | 14.75 | $44.07 | 8.2M |
| 2023-10-10 | 15.37 | $43.88 | 14.4M |
| 2023-10-09 | 15.90 | $43.33 | 9.1M |
| 2023-10-06 | 15.82 | $43.36 | 11.8M |
| 2023-10-05 | 15.74 | $42.91 | 12.6M |
| 2023-10-04 | 15.13 | $42.52 | 14.1M |
| 2023-10-03 | 14.07 | $42.50 | 16.2M |
| 2023-10-02 | 13.04 | $43.04 | 16.2M |
| 2023-09-29 | 12.31 | $43.72 | 16.0M |
| 2023-09-28 | 12.04 | $43.86 | 13.6M |
| 2023-09-27 | 11.43 | $43.50 | 12.4M |
| 2023-09-26 | 10.58 | $43.60 | 13.5M |
| 2023-09-25 | 9.91 | $44.23 | 11.7M |
| 2023-09-22 | 9.51 | $44.40 | 11.7M |
| 2023-09-21 | 9.41 | $44.35 | 11.6M |
| 2023-09-20 | 9.29 | $45.10 | 11.0M |
| 2023-09-19 | 9.72 | $45.25 | 9.2M |
| 2023-09-18 | 10.04 | $45.24 | 7.5M |
| 2023-09-15 | 10.27 | $45.72 | 10.0M |
| 2023-09-14 | 10.51 | $45.82 | 7.7M |
| 2023-09-13 | 10.94 | $45.21 | 6.7M |
| 2023-09-12 | 11.13 | $45.30 | 8.4M |
| 2023-09-11 | 11.40 | $45.50 | 6.1M |
| 2023-09-08 | 11.76 | $44.99 | 9.0M |
| 2023-09-07 | 11.74 | $45.05 | 10.3M |
| 2023-09-06 | 11.72 | $45.23 | 9.0M |
| 2023-09-05 | 11.82 | $45.41 | 9.6M |
| 2023-09-01 | 12.21 | $45.82 | 8.3M |
| 2023-08-31 | 12.83 | $45.75 | 9.1M |
| 2023-08-30 | 13.29 | $45.90 | 11.0M |
| 2023-08-29 | 13.96 | $45.91 | 8.9M |
| 2023-08-28 | 14.49 | $45.33 | 7.8M |
| 2023-08-25 | 14.50 | $44.86 | 10.7M |
| 2023-08-24 | 14.13 | $44.58 | 10.0M |
| 2023-08-23 | 13.81 | $45.15 | 10.2M |
| 2023-08-22 | 13.69 | $44.67 | 10.3M |
| 2023-08-21 | 13.28 | $44.77 | 10.9M |
| 2023-08-18 | 12.67 | $44.63 | 11.6M |
| 2023-08-17 | 11.90 | $44.63 | 11.0M |
| 2023-08-16 | 11.28 | $44.93 | 8.5M |
| 2023-08-15 | 10.87 | $45.29 | 7.8M |
| 2023-08-14 | 10.64 | $45.93 | 7.1M |
| 2023-08-11 | 10.65 | $46.12 | 7.6M |
| 2023-08-10 | 11.03 | $46.38 | 8.8M |
| 2023-08-09 | 11.51 | $46.24 | 8.7M |
| 2023-08-08 | 11.73 | $46.20 | 9.4M |
| 2023-08-07 | 11.79 | $46.55 | 8.3M |
| 2023-08-04 | 12.20 | $46.18 | 9.9M |
| 2023-08-03 | 12.63 | $46.05 | 15.0M |
| 2023-08-02 | 12.64 | $46.19 | 15.4M |
| 2023-08-01 | 12.90 | $47.10 | 8.3M |
| 2023-07-31 | 13.18 | $47.63 | 7.7M |
| 2023-07-28 | 12.75 | $47.63 | 7.8M |
| 2023-07-27 | 12.33 | $47.24 | 8.1M |
| 2023-07-26 | 11.89 | $47.44 | 11.7M |
| 2023-07-25 | 11.57 | $47.38 | 5.7M |
| 2023-07-24 | 11.34 | $47.24 | 6.2M |
| 2023-07-21 | 11.16 | $47.29 | 10.5M |
| 2023-07-20 | 10.99 | $47.23 | 12.2M |
| 2023-07-19 | 10.80 | $47.51 | 7.5M |
| 2023-07-18 | 10.39 | $47.52 | 6.5M |
| 2023-07-17 | 10.02 | $47.18 | 6.8M |
| 2023-07-14 | 9.83 | $47.20 | 7.3M |
| 2023-07-13 | 9.42 | $47.49 | 7.3M |
| 2023-07-12 | 8.90 | $46.77 | 10.4M |
| 2023-07-11 | 8.82 | $45.89 | 7.1M |
| 2023-07-10 | 9.16 | $45.45 | 7.8M |
| 2023-07-07 | 9.13 | $45.33 | 8.9M |
| 2023-07-06 | 9.10 | $44.95 | 9.0M |
| 2023-07-05 | 8.70 | $45.76 | 12.6M |
| 2023-07-03 | 9.03 | $46.26 | 6.4M |
| 2023-06-30 | 9.18 | $46.18 | 8.1M |
| 2023-06-29 | 9.44 | $45.64 | 6.6M |
| 2023-06-28 | 9.63 | $45.70 | 7.3M |
| 2023-06-27 | 9.91 | $45.69 | 7.9M |
| 2023-06-26 | 10.16 | $45.32 | 9.8M |
| 2023-06-23 | 10.14 | $45.18 | 9.8M |
| 2023-06-22 | 10.01 | $45.92 | 10.2M |
| 2023-06-21 | 10.47 | $46.20 | 10.6M |
| 2023-06-20 | 10.95 | $46.13 | 9.2M |
| 2023-06-16 | 11.50 | $47.19 | 14.0M |
| 2023-06-15 | 10.91 | $47.33 | 10.4M |
| 2023-06-14 | 10.42 | $46.89 | 7.8M |
| 2023-06-13 | 10.09 | $46.77 | 7.9M |
| 2023-06-12 | 9.95 | $46.32 | 8.1M |
| 2023-06-09 | 10.28 | $46.11 | 7.0M |
| 2023-06-08 | 10.74 | $46.13 | 7.1M |
| 2023-06-07 | 11.29 | $45.66 | 10.5M |
| 2023-06-06 | 11.85 | $46.10 | 6.7M |
| 2023-06-05 | 12.40 | $45.70 | 12.7M |
| 2023-06-02 | 12.96 | $45.99 | 8.8M |
| 2023-06-01 | 13.62 | $45.32 | 11.8M |
| 2023-05-31 | 13.79 | $44.63 | 12.6M |
| 2023-05-30 | 13.29 | $45.07 | 8.6M |
| 2023-05-26 | 13.25 | $45.46 | 7.9M |
| 2023-05-25 | 13.44 | $45.04 | 11.8M |
| 2023-05-24 | 13.21 | $45.14 | 10.9M |
| 2023-05-23 | 13.17 | $45.79 | 8.7M |
| 2023-05-22 | 13.78 | $46.44 | 9.1M |
| 2023-05-19 | 13.93 | $46.40 | 7.7M |
| 2023-05-18 | 14.13 | $46.12 | 10.3M |
| 2023-05-17 | 14.71 | $46.21 | 8.3M |
| 2023-05-16 | 15.33 | $45.97 | 7.1M |
| 2023-05-15 | 15.85 | $46.45 | 7.9M |
| 2023-05-12 | 16.18 | $46.05 | 7.7M |
| 2023-05-11 | 16.72 | $46.15 | 10.1M |
| 2023-05-10 | 17.36 | $46.36 | 14.5M |
| 2023-05-09 | 17.81 | $46.43 | 8.3M |
| 2023-05-08 | 18.12 | $46.61 | 5.6M |
| 2023-05-05 | 18.08 | $46.59 | 6.8M |
| 2023-05-04 | 18.09 | $45.85 | 10.4M |
| 2023-05-03 | 18.61 | $45.92 | 10.3M |
| 2023-05-02 | 18.98 | $45.83 | 8.9M |
| 2023-05-01 | 19.69 | $46.32 | 10.2M |
| 2023-04-28 | 19.59 | $46.36 | 8.6M |
| 2023-04-27 | 19.62 | $46.35 | 6.7M |
| 2023-04-26 | 19.67 | $45.77 | 9.8M |
| 2023-04-25 | 19.97 | $45.76 | 9.8M |
| 2023-04-24 | 20.22 | $46.49 | 8.2M |
| 2023-04-21 | 19.78 | $46.40 | 9.0M |
| 2023-04-20 | 19.35 | $46.25 | 12.8M |
| 2023-04-19 | 18.96 | $46.23 | 8.4M |
| 2023-04-18 | 18.58 | $46.41 | 8.0M |
| 2023-04-17 | 18.00 | $46.23 | 10.8M |
| 2023-04-14 | 17.56 | $46.27 | 7.9M |
| 2023-04-13 | 16.98 | $46.50 | 14.7M |
| 2023-04-12 | 16.23 | $45.83 | 7.3M |
| 2023-04-11 | 15.71 | $45.57 | 7.6M |
| 2023-04-10 | 15.43 | $45.37 | 8.3M |
| 2023-04-06 | 15.32 | $45.33 | 9.6M |
| 2023-04-05 | 15.22 | $45.18 | 8.0M |
| 2023-04-04 | 15.14 | $45.53 | 7.9M |
| 2023-04-03 | 14.73 | $45.54 | 9.2M |
| 2023-03-31 | 14.37 | $45.17 | 9.6M |
| 2023-03-30 | 14.19 | $44.96 | 7.2M |
| 2023-03-29 | 14.16 | $44.41 | 10.7M |
| 2023-03-28 | 14.49 | $43.91 | 7.7M |
| 2023-03-27 | 15.16 | $43.85 | 24.3M |
| 2023-03-24 | 15.94 | $43.47 | 10.3M |
| 2023-03-23 | 16.49 | $43.62 | 11.5M |
| 2023-03-22 | 17.34 | $43.59 | 8.5M |
| 2023-03-21 | 18.16 | $43.76 | 6.7M |
| 2023-03-20 | 18.81 | $43.20 | 8.8M |
| 2023-03-17 | 19.05 | $42.71 | 9.9M |
| 2023-03-16 | 18.99 | $43.21 | 17.5M |
| 2023-03-15 | 18.93 | $42.55 | 19.9M |
| 2023-03-14 | 18.32 | $43.86 | 10.3M |
| 2023-03-13 | 18.64 | $43.35 | 16.1M |
| 2023-03-10 | 18.80 | $43.60 | 13.4M |
| 2023-03-09 | 19.34 | $44.03 | 8.1M |
| 2023-03-08 | 20.28 | $44.47 | 9.3M |
| 2023-03-07 | 21.16 | $44.24 | 9.7M |
| 2023-03-06 | 22.08 | $45.06 | 8.5M |
| 2023-03-03 | 22.23 | $45.17 | 8.8M |
| 2023-03-02 | 22.41 | $44.52 | 11.8M |
| 2023-03-01 | 23.11 | $44.45 | 11.0M |
| 2023-02-28 | 23.69 | $44.17 | 8.2M |
| 2023-02-27 | 24.44 | $44.49 | 8.3M |
| 2023-02-24 | 25.05 | $44.00 | 9.8M |
| 2023-02-23 | 26.14 | $44.70 | 9.1M |
| 2023-02-22 | 26.75 | $44.44 | 8.1M |
| 2023-02-21 | 27.46 | $44.70 | 8.3M |
| 2023-02-17 | 27.83 | $45.27 | 6.4M |
| 2023-02-16 | 27.99 | $45.20 | 8.8M |
| 2023-02-15 | 28.03 | $45.41 | 10.2M |
| 2023-02-14 | 28.12 | $45.64 | 10.3M |
| 2023-02-13 | 27.96 | $45.60 | 6.8M |
| 2023-02-10 | 27.95 | $45.21 | 7.8M |
| 2023-02-09 | 28.17 | $45.34 | 9.0M |
| 2023-02-08 | 28.13 | $45.30 | 9.7M |
| 2023-02-07 | 28.32 | $45.57 | 11.4M |
| 2023-02-06 | 28.53 | $45.15 | 8.6M |
| 2023-02-03 | 28.98 | $45.64 | 13.6M |
| 2023-02-02 | 28.77 | $46.16 | 10.6M |
| 2023-02-01 | 28.16 | $46.17 | 13.8M |
| 2023-01-31 | 27.53 | $45.76 | 14.9M |
| 2023-01-30 | 27.19 | $45.48 | 14.0M |
| 2023-01-27 | 26.56 | $45.86 | 12.0M |
| 2023-01-26 | 25.74 | $45.91 | 15.6M |
| 2023-01-25 | 24.89 | $45.77 | 10.0M |
| 2023-01-24 | 24.06 | $45.54 | 8.1M |
| 2023-01-23 | 23.27 | $45.55 | 14.6M |
| 2023-01-20 | 22.45 | $45.36 | 19.9M |
| 2023-01-19 | 21.69 | $44.90 | 13.0M |
| 2023-01-18 | 21.05 | $44.95 | 13.2M |
| 2023-01-17 | 20.11 | $45.15 | 12.9M |
| 2023-01-13 | 19.28 | $45.02 | 9.1M |
| 2023-01-12 | 18.55 | $44.79 | 12.8M |
| 2023-01-11 | 17.87 | $44.15 | 14.0M |
| 2023-01-10 | 17.51 | $43.82 | 11.5M |
| 2023-01-09 | 17.30 | $43.71 | 12.4M |
| 2023-01-06 | 16.94 | $43.52 | 10.4M |
| 2023-01-05 | 16.89 | $42.35 | 9.3M |
| 2023-01-04 | 17.50 | $42.83 | 13.2M |
| 2023-01-03 | 17.92 | $42.20 | 12.0M |
| 2022-12-30 | 18.59 | $41.97 | 15.9M |
| 2022-12-29 | 19.53 | $42.38 | 13.0M |
| 2022-12-28 | 20.37 | $41.72 | 14.6M |
| 2022-12-27 | 21.31 | $42.20 | 14.4M |
| 2022-12-23 | 22.05 | $42.12 | 10.7M |
| 2022-12-22 | 22.95 | $41.91 | 17.7M |
| 2022-12-21 | 23.93 | $42.28 | 14.2M |
| 2022-12-20 | 24.60 | $41.86 | 15.5M |
| 2022-12-19 | 25.50 | $41.66 | 17.8M |
| 2022-12-16 | 26.50 | $42.24 | 14.5M |
| 2022-12-15 | 27.19 | $42.57 | 13.9M |
| 2022-12-14 | 27.64 | $43.71 | 18.4M |
| 2022-12-13 | 27.31 | $43.73 | 15.1M |
| 2022-12-12 | 26.78 | $43.17 | 13.5M |
| 2022-12-09 | 26.79 | $43.06 | 14.4M |
| 2022-12-08 | 26.69 | $43.03 | 13.7M |
| 2022-12-07 | 26.74 | $42.79 | 16.6M |
| 2022-12-06 | 26.84 | $42.79 | 11.7M |
| 2022-12-05 | 26.94 | $43.08 | 13.7M |
| 2022-12-02 | 26.78 | $43.74 | 16.5M |
| 2022-12-01 | 26.30 | $43.78 | 15.0M |
| 2022-11-30 | 25.59 | $43.41 | 15.6M |
| 2022-11-29 | 25.01 | $42.61 | 11.6M |
| 2022-11-28 | 24.70 | $42.50 | 13.7M |
| 2022-11-25 | 24.37 | $43.10 | 6.5M |
| 2022-11-23 | 23.61 | $42.92 | 9.3M |
| 2022-11-22 | 22.91 | $42.43 | 12.7M |
| 2022-11-21 | 22.37 | $41.81 | 14.4M |
| 2022-11-18 | 22.04 | $42.15 | 12.7M |
| 2022-11-17 | 21.36 | $42.08 | 16.8M |
| 2022-11-16 | 20.72 | $42.13 | 17.2M |
| 2022-11-15 | 19.66 | $42.29 | 17.1M |
| 2022-11-14 | 18.53 | $42.03 | 20.8M |
| 2022-11-11 | 17.48 | $42.52 | 15.8M |
| 2022-11-10 | 16.37 | $41.74 | 19.4M |
| 2022-11-09 | 15.51 | $39.54 | 16.1M |
| 2022-11-08 | 15.31 | $40.10 | 20.5M |
| 2022-11-07 | 14.88 | $39.62 | 25.1M |
| 2022-11-04 | 14.72 | $39.45 | 22.0M |
| 2022-11-03 | 14.68 | $38.00 | 26.4M |
| 2022-11-02 | 15.45 | $38.31 | 23.5M |
| 2022-11-01 | 15.86 | $38.90 | 19.2M |
| 2022-10-31 | 15.96 | $38.57 | 28.8M |
| 2022-10-28 | 16.55 | $38.89 | 20.7M |
| 2022-10-27 | 17.18 | $38.59 | 18.5M |
| 2022-10-26 | 17.71 | $38.85 | 14.3M |
| 2022-10-25 | 18.27 | $38.46 | 14.5M |
| 2022-10-24 | 19.18 | $37.62 | 27.1M |
| 2022-10-21 | 19.61 | $37.68 | 23.2M |
| 2022-10-20 | 20.01 | $36.99 | 16.9M |
| 2022-10-19 | 20.63 | $37.09 | 23.9M |
| 2022-10-18 | 21.12 | $37.52 | 17.3M |
| 2022-10-17 | 21.87 | $37.27 | 24.2M |
| 2022-10-14 | 22.36 | $36.31 | 24.7M |
| 2022-10-13 | 22.73 | $36.94 | 29.0M |
| 2022-10-12 | 23.00 | $36.19 | 21.1M |
| 2022-10-11 | 22.74 | $36.28 | 29.4M |
| 2022-10-10 | 22.53 | $36.71 | 24.8M |
| 2022-10-07 | 22.45 | $36.96 | 20.6M |
| 2022-10-06 | 22.50 | $37.55 | 22.3M |
| 2022-10-05 | 22.91 | $38.19 | 18.1M |
| 2022-10-04 | 23.46 | $38.65 | 23.8M |
| 2022-10-03 | 24.23 | $37.17 | 45.9M |
| 2022-09-30 | 24.03 | $36.36 | 28.7M |
| 2022-09-29 | 23.40 | $36.54 | 27.9M |
| 2022-09-28 | 22.44 | $37.00 | 28.4M |
| 2022-09-27 | 21.44 | $36.19 | 31.5M |
| 2022-09-26 | 20.07 | $36.41 | 32.4M |
| 2022-09-23 | 18.72 | $37.00 | 31.8M |
| 2022-09-22 | 17.46 | $38.25 | 28.7M |
| 2022-09-21 | 16.71 | $38.43 | 18.7M |
| 2022-09-20 | 16.07 | $38.93 | 22.5M |
| 2022-09-19 | 15.52 | $39.59 | 18.3M |
| 2022-09-16 | 15.04 | $39.56 | 18.2M |
| 2022-09-15 | 14.79 | $39.82 | 20.6M |
| 2022-09-14 | 14.73 | $40.21 | 12.4M |
| 2022-09-13 | 14.80 | $40.03 | 14.1M |
| 2022-09-12 | 14.88 | $41.45 | 15.4M |
| 2022-09-09 | 15.52 | $40.93 | 12.5M |
| 2022-09-08 | 15.99 | $39.90 | 15.1M |
| 2022-09-07 | 15.59 | $39.84 | 19.1M |
| 2022-09-06 | 15.09 | $39.50 | 22.5M |
| 2022-09-02 | 14.69 | $39.67 | 18.7M |
| 2022-09-01 | 14.37 | $39.92 | 29.9M |
| 2022-08-31 | 13.50 | $40.46 | 17.2M |
| 2022-08-30 | 13.16 | $40.70 | 24.5M |
| 2022-08-29 | 12.90 | $41.04 | 15.6M |
| 2022-08-26 | 12.82 | $41.14 | 12.1M |
| 2022-08-25 | 12.88 | $42.26 | 9.7M |
| 2022-08-24 | 13.48 | $41.77 | 11.0M |
| 2022-08-23 | 13.81 | $41.72 | 13.6M |
| 2022-08-22 | 14.16 | $41.64 | 12.1M |
| 2022-08-19 | 14.45 | $42.32 | 10.9M |
| 2022-08-18 | 15.14 | $42.96 | 14.2M |
| 2022-08-17 | 15.35 | $43.10 | 17.1M |
| 2022-08-16 | 15.55 | $43.47 | 9.9M |
| 2022-08-15 | 15.44 | $43.43 | 12.7M |
| 2022-08-12 | 15.36 | $43.74 | 7.9M |
| 2022-08-11 | 15.21 | $43.38 | 13.0M |
| 2022-08-10 | 15.06 | $43.38 | 11.5M |
| 2022-08-09 | 15.02 | $42.37 | 13.7M |
| 2022-08-08 | 15.52 | $42.63 | 20.8M |
| 2022-08-05 | 15.84 | $42.50 | 13.2M |
| 2022-08-04 | 16.48 | $42.80 | 10.1M |
| 2022-08-03 | 16.85 | $42.59 | 8.0M |
| 2022-08-02 | 17.36 | $42.29 | 11.5M |
| 2022-08-01 | 17.87 | $42.96 | 13.5M |
| 2022-07-29 | 18.06 | $42.96 | 11.1M |
| 2022-07-28 | 18.35 | $42.39 | 14.9M |
| 2022-07-27 | 18.98 | $42.12 | 13.6M |
| 2022-07-26 | 19.81 | $41.18 | 12.3M |
| 2022-07-25 | 20.55 | $41.75 | 14.9M |
| 2022-07-22 | 21.56 | $41.41 | 12.1M |
| 2022-07-21 | 22.62 | $41.55 | 14.8M |
| 2022-07-20 | 23.50 | $41.09 | 17.6M |
| 2022-07-19 | 24.24 | $41.29 | 17.8M |
| 2022-07-18 | 25.04 | $40.25 | 21.6M |
| 2022-07-15 | 25.46 | $40.00 | 27.2M |
| 2022-07-14 | 25.38 | $39.40 | 32.5M |
| 2022-07-13 | 24.81 | $39.99 | 18.2M |
| 2022-07-12 | 24.51 | $40.04 | 15.3M |
| 2022-07-11 | 24.40 | $40.08 | 17.7M |
| 2022-07-08 | 24.33 | $40.76 | 14.0M |
| 2022-07-07 | 24.45 | $40.66 | 16.5M |
| 2022-07-06 | 24.42 | $40.01 | 18.5M |
| 2022-07-05 | 23.92 | $40.01 | 23.1M |
| 2022-07-01 | 23.30 | $40.89 | 17.8M |
| 2022-06-30 | 22.95 | $40.80 | 18.9M |
| 2022-06-29 | 22.57 | $41.03 | 15.5M |
| 2022-06-28 | 22.55 | $41.28 | 16.6M |
| 2022-06-27 | 22.64 | $41.50 | 22.6M |
| 2022-06-24 | 22.55 | $41.58 | 18.5M |
| 2022-06-23 | 22.34 | $40.38 | 23.8M |
| 2022-06-22 | 21.25 | $40.53 | 18.6M |
| 2022-06-21 | 20.19 | $40.91 | 17.6M |
| 2022-06-17 | 19.29 | $40.82 | 24.7M |
| 2022-06-16 | 18.34 | $40.96 | 24.3M |
| 2022-06-15 | 17.41 | $41.97 | 19.7M |
| 2022-06-14 | 16.57 | $41.24 | 28.1M |
| 2022-06-13 | 15.34 | $41.62 | 30.0M |
| 2022-06-10 | 14.26 | $43.09 | 23.9M |
| 2022-06-09 | 13.72 | $44.11 | 19.3M |
| 2022-06-08 | 13.80 | $45.05 | 10.5M |
| 2022-06-07 | 14.49 | $45.62 | 11.4M |
| 2022-06-06 | 15.24 | $45.51 | 12.5M |
| 2022-06-03 | 15.77 | $45.34 | 9.9M |
| 2022-06-02 | 16.59 | $46.05 | 15.8M |
| 2022-06-01 | 17.41 | $45.10 | 14.1M |
| 2022-05-31 | 18.23 | $45.51 | 20.0M |
| 2022-05-27 | 18.96 | $45.72 | 11.4M |
| 2022-05-26 | 19.78 | $45.16 | 14.4M |
| 2022-05-25 | 20.69 | $44.67 | 15.2M |
| 2022-05-24 | 21.39 | $44.69 | 14.8M |
| 2022-05-23 | 22.06 | $44.85 | 19.7M |
| 2022-05-20 | 22.84 | $44.09 | 16.0M |
| 2022-05-19 | 23.26 | $43.84 | 18.5M |
| 2022-05-18 | 23.52 | $43.39 | 18.7M |
| 2022-05-17 | 23.80 | $44.45 | 13.1M |
| 2022-05-16 | 24.48 | $43.61 | 14.5M |
| 2022-05-13 | 24.76 | $43.55 | 22.4M |
| 2022-05-12 | 24.88 | $42.36 | 27.7M |
| 2022-05-11 | 24.35 | $42.52 | 36.3M |
| 2022-05-10 | 24.00 | $42.74 | 31.9M |
| 2022-05-09 | 23.48 | $42.53 | 30.8M |
| 2022-05-06 | 22.83 | $43.89 | 31.8M |
| 2022-05-05 | 22.66 | $44.29 | 28.4M |
| 2022-05-04 | 22.63 | $45.75 | 28.2M |
| 2022-05-03 | 22.88 | $44.98 | 31.9M |
| 2022-05-02 | 22.57 | $44.62 | 37.5M |
| 2022-04-29 | 21.98 | $44.77 | 20.6M |
| 2022-04-28 | 21.65 | $45.34 | 19.2M |
| 2022-04-27 | 21.01 | $44.64 | 23.7M |
| 2022-04-26 | 19.88 | $44.44 | 29.7M |
| 2022-04-25 | 18.73 | $45.68 | 30.7M |
| 2022-04-22 | 17.76 | $45.95 | 21.8M |
| 2022-04-21 | 17.14 | $46.81 | 17.5M |
| 2022-04-20 | 16.93 | $47.37 | 17.5M |
| 2022-04-19 | 17.01 | $47.02 | 16.5M |
| 2022-04-18 | 16.66 | $46.81 | 17.2M |
| 2022-04-14 | 16.40 | $47.01 | 14.9M |
| 2022-04-13 | 16.27 | $47.24 | 16.3M |
| 2022-04-12 | 16.05 | $46.69 | 17.1M |
| 2022-04-11 | 15.78 | $47.00 | 16.8M |
| 2022-04-08 | 15.70 | $47.50 | 18.3M |
| 2022-04-07 | 15.79 | $47.51 | 24.6M |
| 2022-04-06 | 15.87 | $47.46 | 16.7M |
| 2022-04-05 | 16.01 | $48.08 | 14.4M |
| 2022-04-04 | 16.57 | $48.66 | 13.7M |
| 2022-04-01 | 17.44 | $48.45 | 14.9M |
| 2022-03-31 | 18.19 | $48.03 | 16.3M |
| 2022-03-30 | 18.98 | $48.78 | 15.2M |
| 2022-03-29 | 19.77 | $48.96 | 18.5M |
| 2022-03-28 | 20.59 | $48.02 | 15.9M |
| 2022-03-25 | 21.25 | $48.17 | 21.8M |
| 2022-03-24 | 22.04 | $48.10 | 14.6M |
| 2022-03-23 | 22.83 | $47.72 | 17.6M |
| 2022-03-22 | 23.60 | $48.33 | 14.3M |
| 2022-03-21 | 24.60 | $47.89 | 23.5M |
| 2022-03-18 | 25.50 | $48.23 | 20.9M |
| 2022-03-17 | 26.44 | $47.82 | 20.9M |
| 2022-03-16 | 27.22 | $47.39 | 23.4M |
| 2022-03-15 | 27.76 | $45.84 | 29.4M |
| 2022-03-14 | 27.32 | $45.44 | 22.4M |
| 2022-03-11 | 26.87 | $45.15 | 33.7M |
| 2022-03-10 | 26.38 | $45.58 | 29.3M |
| 2022-03-09 | 25.95 | $46.10 | 36.6M |
| 2022-03-08 | 25.50 | $44.40 | 47.8M |
| 2022-03-07 | 24.24 | $44.13 | 46.7M |
| 2022-03-04 | 22.92 | $45.47 | 37.0M |
| 2022-03-03 | 21.82 | $46.67 | 23.6M |
| 2022-03-02 | 21.10 | $47.42 | 28.6M |
| 2022-03-01 | 20.52 | $46.85 | 26.7M |
| 2022-02-28 | 19.90 | $47.79 | 26.3M |
| 2022-02-25 | 19.60 | $48.47 | 25.5M |
| 2022-02-24 | 19.34 | $47.28 | 42.5M |
| 2022-02-23 | 18.26 | $47.90 | 22.2M |
| 2022-02-22 | 17.80 | $48.35 | 23.4M |
| 2022-02-18 | 17.40 | $48.86 | 21.1M |
| 2022-02-17 | 17.32 | $49.12 | 15.0M |
| 2022-02-16 | 17.43 | $49.88 | 16.2M |
| 2022-02-15 | 17.77 | $49.67 | 16.1M |
| 2022-02-14 | 17.92 | $48.86 | 22.7M |
| 2022-02-11 | 17.57 | $49.15 | 21.6M |
| 2022-02-10 | 17.46 | $49.84 | 19.6M |
| 2022-02-09 | 17.71 | $50.43 | 12.5M |
| 2022-02-08 | 18.29 | $49.64 | 11.6M |
| 2022-02-07 | 18.33 | $49.40 | 17.7M |
| 2022-02-04 | 18.31 | $49.31 | 15.2M |
| 2022-02-03 | 18.22 | $49.18 | 17.2M |
| 2022-02-02 | 18.22 | $49.98 | 15.1M |
| 2022-02-01 | 18.52 | $49.58 | 20.3M |
| 2022-01-31 | 18.49 | $49.09 | 19.6M |
| 2022-01-28 | 18.13 | $48.32 | 30.8M |
| 2022-01-27 | 17.04 | $48.10 | 24.2M |
| 2022-01-26 | 16.05 | $48.42 | 26.8M |
| 2022-01-25 | 15.11 | $48.65 | 30.8M |
| 2022-01-24 | 13.80 | $48.91 | 39.9M |
| 2022-01-21 | 12.41 | $49.46 | 27.0M |
| 2022-01-20 | 11.79 | $50.15 | 17.6M |
| 2022-01-19 | 11.54 | $50.47 | 14.1M |
| 2022-01-18 | 11.50 | $50.48 | 17.4M |
| 2022-01-14 | 11.36 | $51.23 | 15.2M |
| 2022-01-13 | 11.60 | $51.35 | 13.8M |
| 2022-01-12 | 12.13 | $51.72 | 17.8M |
| 2022-01-11 | 12.68 | $51.17 | 17.1M |
| 2022-01-10 | 12.99 | $50.57 | 20.4M |
| 2022-01-07 | 12.76 | $51.04 | 12.5M |
| 2022-01-06 | 12.90 | $50.83 | 17.1M |
| 2022-01-05 | 13.02 | $51.11 | 13.9M |
| 2022-01-04 | 13.63 | $51.56 | 16.0M |
| 2022-01-03 | 14.11 | $51.37 | 15.9M |
| 2021-12-31 | 14.79 | $51.06 | 15.5M |
| 2021-12-30 | 15.41 | $51.08 | 13.7M |
| 2021-12-29 | 16.10 | $51.20 | 11.4M |
| 2021-12-28 | 16.85 | $51.21 | 13.7M |
| 2021-12-27 | 17.71 | $51.21 | 12.6M |
| 2021-12-23 | 18.50 | $50.82 | 14.5M |
| 2021-12-22 | 19.10 | $50.51 | 15.1M |
| 2021-12-21 | 19.43 | $50.00 | 21.5M |
| 2021-12-20 | 19.37 | $49.38 | 22.9M |
| 2021-12-17 | 18.78 | $50.39 | 19.8M |
| 2021-12-16 | 18.92 | $50.98 | 22.4M |
| 2021-12-15 | 19.42 | $50.97 | 16.0M |
| 2021-12-14 | 19.62 | $50.35 | 15.7M |
| 2021-12-13 | 19.46 | $50.61 | 24.7M |
| 2021-12-10 | 19.58 | $51.13 | 14.0M |
| 2021-12-09 | 20.02 | $51.06 | 21.5M |
| 2021-12-08 | 20.54 | $51.51 | 14.7M |
| 2021-12-07 | 21.31 | $51.44 | 14.2M |
| 2021-12-06 | 22.05 | $50.36 | 14.6M |
| 2021-12-03 | 21.77 | $49.88 | 22.6M |
| 2021-12-02 | 21.32 | $50.13 | 21.6M |
| 2021-12-01 | 20.94 | $49.44 | 18.1M |
| 2021-11-30 | 20.54 | $49.70 | 31.1M |
| 2021-11-29 | 19.59 | $50.19 | 14.2M |
| 2021-11-26 | 18.98 | $49.95 | 11.9M |
| 2021-11-24 | 18.33 | $51.35 | 7.9M |
| 2021-11-23 | 18.47 | $51.62 | 10.3M |
| 2021-11-22 | 19.06 | $51.71 | 9.6M |
| 2021-11-19 | 20.02 | $51.99 | 10.0M |
| 2021-11-18 | 20.86 | $52.39 | 7.6M |
| 2021-11-17 | 21.53 | $52.35 | 8.7M |
| 2021-11-16 | 22.07 | $52.48 | 7.0M |
| 2021-11-15 | 22.39 | $52.60 | 9.0M |
| 2021-11-12 | 22.61 | $52.69 | 6.2M |
| 2021-11-11 | 22.94 | $52.33 | 5.6M |
| 2021-11-10 | 23.51 | $52.15 | 8.0M |
| 2021-11-09 | 24.10 | $52.82 | 8.0M |
| 2021-11-08 | 24.10 | $52.95 | 5.5M |
| 2021-11-05 | 23.79 | $52.92 | 7.7M |
| 2021-11-04 | 23.55 | $52.81 | 9.1M |
| 2021-11-03 | 23.36 | $52.85 | 7.5M |
| 2021-11-02 | 23.17 | $52.49 | 8.4M |
| 2021-11-01 | 23.17 | $52.61 | 8.6M |
| 2021-10-29 | 23.18 | $52.12 | 9.7M |
| 2021-10-28 | 23.50 | $52.51 | 5.8M |
| 2021-10-27 | 23.58 | $51.98 | 6.2M |
| 2021-10-26 | 23.82 | $52.26 | 5.5M |
| 2021-10-25 | 23.88 | $52.16 | 6.1M |
| 2021-10-22 | 24.09 | $52.20 | 6.6M |
| 2021-10-21 | 24.31 | $51.96 | 5.2M |
| 2021-10-20 | 24.72 | $52.22 | 5.7M |
| 2021-10-19 | 25.03 | $52.04 | 5.2M |
| 2021-10-18 | 25.44 | $51.68 | 7.1M |
| 2021-10-15 | 26.11 | $51.87 | 5.0M |
| 2021-10-14 | 26.61 | $51.46 | 5.7M |
| 2021-10-13 | 27.38 | $50.91 | 6.9M |
| 2021-10-12 | 28.53 | $50.35 | 6.5M |
| 2021-10-11 | 30.03 | $50.37 | 5.6M |
| 2021-10-08 | 31.55 | $50.52 | 5.8M |
| 2021-10-07 | 33.20 | $50.51 | 7.0M |
| 2021-10-06 | 34.93 | $50.09 | 12.7M |
| 2021-10-05 | 36.35 | $50.46 | 6.8M |
| 2021-10-04 | 38.24 | $50.17 | 12.5M |
| 2021-10-01 | 40.24 | $50.64 | 11.8M |
| 2021-09-30 | 42.22 | $50.49 | 10.2M |
| 2021-09-29 | 44.18 | $50.64 | 11.1M |
| 2021-09-28 | 46.11 | $50.80 | 11.4M |
| 2021-09-27 | 48.10 | $51.95 | 5.8M |
| 2021-09-24 | 49.44 | $51.95 | 4.8M |
| 2021-09-23 | 50.79 | $52.43 | 6.8M |
| 2021-09-22 | 51.92 | $51.80 | 8.4M |
| 2021-09-21 | 53.24 | $51.52 | 9.5M |
| 2021-09-20 | 54.82 | $51.08 | 17.0M |
| 2021-09-17 | 56.73 | $52.27 | 7.4M |
| 2021-09-16 | 57.61 | $52.93 | 7.1M |
| 2021-09-15 | 58.01 | $53.08 | 7.8M |
| 2021-09-14 | 58.33 | $52.87 | 6.4M |
| 2021-09-13 | 58.60 | $53.10 | 5.9M |
| 2021-09-10 | 58.81 | $52.70 | 6.2M |
| 2021-09-09 | 59.02 | $52.85 | 5.1M |
| 2021-09-08 | 59.30 | $52.91 | 6.4M |
| 2021-09-07 | 59.56 | $53.30 | 8.8M |
| 2021-09-03 | 59.44 | $53.43 | 11.1M |
| 2021-09-02 | 59.31 | $53.17 | 9.1M |
| 2021-09-01 | 59.22 | $52.92 | 6.9M |
| 2021-08-31 | 59.15 | $52.46 | 8.9M |
| 2021-08-30 | 59.17 | $52.46 | 5.8M |
| 2021-08-27 | 59.21 | $52.47 | 5.0M |
| 2021-08-26 | 59.24 | $51.93 | 4.9M |
| 2021-08-25 | 59.35 | $52.26 | 7.3M |
| 2021-08-24 | 59.31 | $52.22 | 4.7M |
| 2021-08-23 | 59.28 | $51.97 | 5.9M |
| 2021-08-20 | 59.27 | $51.43 | 5.8M |
| 2021-08-19 | 59.35 | $51.26 | 11.4M |
| 2021-08-18 | 59.44 | $51.83 | 5.3M |
| 2021-08-17 | 59.13 | $51.96 | 7.4M |
| 2021-08-16 | 58.82 | $52.54 | 8.1M |
| 2021-08-13 | 58.22 | $52.84 | 3.8M |
| 2021-08-12 | 57.40 | $52.57 | 5.6M |
| 2021-08-11 | 56.54 | $52.69 | 5.1M |
| 2021-08-10 | 55.59 | $52.36 | 5.6M |
| 2021-08-09 | 54.61 | $52.25 | 4.7M |
| 2021-08-06 | 53.57 | $52.31 | 4.7M |
| 2021-08-05 | 52.47 | $52.52 | 4.2M |
| 2021-08-04 | 51.22 | $52.25 | 4.0M |
| 2021-08-03 | 49.91 | $52.40 | 8.3M |
| 2021-08-02 | 48.53 | $52.03 | 8.1M |
| 2021-07-30 | 47.09 | $51.78 | 6.5M |
| 2021-07-29 | 45.58 | $52.12 | 8.6M |
| 2021-07-28 | 43.85 | $51.73 | 6.5M |
| 2021-07-27 | 42.05 | $51.50 | 7.6M |
| 2021-07-26 | 40.17 | $51.69 | 5.5M |
| 2021-07-23 | 38.11 | $51.63 | 5.8M |
| 2021-07-22 | 35.95 | $51.32 | 6.6M |
| 2021-07-21 | 33.68 | $51.25 | 13.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected