Is Veeco Instruments Inc. (VECO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Veeco Instruments Inc. (VECO) research center and poll results.
NASDAQ : VECO
Veeco Instruments Inc.
$54.36 USD
-$2.6 (-4.56%)
- Volume
- 930.77K
- Average Volume
- 1.64M
- Market Capitalization
- $3.32B
- P/E Ratio
- 138.29
- Dividend Yield
- 0.00%
- Price Target
- $55.00
- Year High
- $86.63
- Year Low
- $19.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.23
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
65.04
2026-07-16
Close Price
$54.36
Vol: 930773
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.02
Average
28.05
Maximum
71.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 65.04 | $54.36 | 930773 |
| 2026-07-15 | 66.08 | $56.96 | 1.0M |
| 2026-07-14 | 67.38 | $58.02 | 774200 |
| 2026-07-13 | 68.36 | $55.76 | 918000 |
| 2026-07-10 | 69.15 | $57.40 | 550687 |
| 2026-07-09 | 69.57 | $57.45 | 1.1M |
| 2026-07-08 | 70.06 | $54.47 | 920234 |
| 2026-07-07 | 70.39 | $53.35 | 1.7M |
| 2026-07-06 | 70.64 | $54.42 | 1.3M |
| 2026-07-02 | 71.11 | $57.49 | 2.7M |
| 2026-07-01 | 71.25 | $70.52 | 1.1M |
| 2026-06-30 | 70.78 | $75.80 | 1.7M |
| 2026-06-29 | 69.85 | $69.47 | 2.2M |
| 2026-06-26 | 69.26 | $70.95 | 5.0M |
| 2026-06-25 | 68.67 | $75.45 | 1.4M |
| 2026-06-24 | 67.91 | $71.16 | 1.2M |
| 2026-06-23 | 67.47 | $74.84 | 1.3M |
| 2026-06-22 | 66.71 | $77.46 | 1.4M |
| 2026-06-18 | 65.72 | $79.65 | 1.8M |
| 2026-06-17 | 64.57 | $75.78 | 1.2M |
| 2026-06-16 | 63.52 | $75.20 | 2.0M |
| 2026-06-15 | 62.54 | $83.04 | 3.3M |
| 2026-06-12 | 61.32 | $77.48 | 1.9M |
| 2026-06-11 | 60.42 | $71.55 | 2.0M |
| 2026-06-10 | 59.86 | $65.94 | 3.5M |
| 2026-06-09 | 59.63 | $67.19 | 3.9M |
| 2026-06-08 | 59.34 | $61.04 | 916200 |
| 2026-06-05 | 59.25 | $58.45 | 1.3M |
| 2026-06-04 | 59.22 | $63.66 | 2.5M |
| 2026-06-03 | 59.14 | $60.46 | 828614 |
| 2026-06-02 | 58.59 | $61.01 | 848100 |
| 2026-06-01 | 58.09 | $57.25 | 627986 |
| 2026-05-29 | 57.74 | $57.64 | 1.5M |
| 2026-05-28 | 57.35 | $59.13 | 775297 |
| 2026-05-27 | 56.78 | $60.24 | 1.1M |
| 2026-05-26 | 56.16 | $62.48 | 966018 |
| 2026-05-22 | 55.52 | $59.55 | 584651 |
| 2026-05-21 | 55.13 | $57.74 | 919941 |
| 2026-05-20 | 54.75 | $56.64 | 940042 |
| 2026-05-19 | 54.44 | $54.69 | 1.5M |
| 2026-05-18 | 54.10 | $55.65 | 1.1M |
| 2026-05-15 | 53.65 | $58.64 | 1.1M |
| 2026-05-14 | 52.87 | $59.51 | 801000 |
| 2026-05-13 | 52.04 | $60.26 | 1.4M |
| 2026-05-12 | 51.16 | $61.46 | 2.4M |
| 2026-05-11 | 50.12 | $61.21 | 2.1M |
| 2026-05-08 | 49.07 | $59.42 | 1.6M |
| 2026-05-07 | 48.10 | $57.72 | 2.9M |
| 2026-05-06 | 47.16 | $62.01 | 5.6M |
| 2026-05-05 | 45.96 | $49.54 | 3.2M |
| 2026-05-04 | 45.24 | $50.93 | 1.0M |
| 2026-05-01 | 44.45 | $50.25 | 634938 |
| 2026-04-30 | 43.66 | $49.85 | 973244 |
| 2026-04-29 | 42.90 | $47.84 | 844200 |
| 2026-04-28 | 42.20 | $47.83 | 1.9M |
| 2026-04-27 | 41.45 | $49.74 | 1.7M |
| 2026-04-24 | 40.73 | $51.73 | 1.5M |
| 2026-04-23 | 39.94 | $50.17 | 1.2M |
| 2026-04-22 | 39.28 | $50.37 | 2.4M |
| 2026-04-21 | 38.48 | $47.83 | 2.1M |
| 2026-04-20 | 37.67 | $46.73 | 2.7M |
| 2026-04-17 | 36.87 | $42.97 | 908903 |
| 2026-04-16 | 36.29 | $42.89 | 718000 |
| 2026-04-15 | 35.70 | $42.66 | 1.5M |
| 2026-04-14 | 35.10 | $40.72 | 802629 |
| 2026-04-13 | 34.63 | $40.11 | 892471 |
| 2026-04-10 | 34.17 | $40.04 | 865700 |
| 2026-04-09 | 33.74 | $38.96 | 1.1M |
| 2026-04-08 | 33.38 | $38.10 | 1.8M |
| 2026-04-07 | 33.05 | $35.13 | 709742 |
| 2026-04-06 | 32.83 | $35.15 | 610500 |
| 2026-04-02 | 32.59 | $34.36 | 494500 |
| 2026-04-01 | 32.46 | $34.67 | 998500 |
| 2026-03-31 | 32.35 | $33.86 | 1.1M |
| 2026-03-30 | 32.28 | $32.83 | 1.0M |
| 2026-03-27 | 32.27 | $35.27 | 971334 |
| 2026-03-26 | 32.03 | $36.03 | 1.4M |
| 2026-03-25 | 31.77 | $36.96 | 1.7M |
| 2026-03-24 | 31.34 | $34.39 | 2.4M |
| 2026-03-23 | 31.09 | $31.60 | 608418 |
| 2026-03-20 | 30.95 | $30.65 | 1.2M |
| 2026-03-19 | 30.88 | $31.41 | 541244 |
| 2026-03-18 | 30.76 | $31.00 | 1.0M |
| 2026-03-17 | 30.67 | $30.76 | 1.1M |
| 2026-03-16 | 30.85 | $31.33 | 1.1M |
| 2026-03-13 | 30.97 | $30.95 | 1.7M |
| 2026-03-12 | 31.03 | $31.46 | 1.8M |
| 2026-03-11 | 31.09 | $31.64 | 459928 |
| 2026-03-10 | 31.08 | $31.48 | 561530 |
| 2026-03-09 | 31.03 | $30.79 | 681300 |
| 2026-03-06 | 31.02 | $30.30 | 1.0M |
| 2026-03-05 | 30.96 | $31.84 | 1.0M |
| 2026-03-04 | 30.84 | $32.37 | 1.0M |
| 2026-03-03 | 30.72 | $32.47 | 1.3M |
| 2026-03-02 | 30.68 | $32.68 | 1.5M |
| 2026-02-27 | 30.60 | $30.56 | 1.6M |
| 2026-02-26 | 30.71 | $30.67 | 1.8M |
| 2026-02-25 | 30.79 | $28.46 | 1.7M |
| 2026-02-24 | 30.98 | $29.36 | 1.0M |
| 2026-02-23 | 31.09 | $28.73 | 927500 |
| 2026-02-20 | 31.28 | $29.32 | 1.4M |
| 2026-02-19 | 31.49 | $28.99 | 1.0M |
| 2026-02-18 | 31.69 | $29.32 | 4.1M |
| 2026-02-17 | 31.79 | $34.35 | 1.1M |
| 2026-02-13 | 31.72 | $33.61 | 767544 |
| 2026-02-12 | 31.74 | $32.18 | 510100 |
| 2026-02-11 | 31.80 | $32.60 | 715724 |
| 2026-02-10 | 31.88 | $31.46 | 627348 |
| 2026-02-09 | 32.00 | $30.51 | 799011 |
| 2026-02-06 | 32.13 | $30.69 | 638800 |
| 2026-02-05 | 32.18 | $28.96 | 1.0M |
| 2026-02-04 | 32.39 | $29.49 | 1.1M |
| 2026-02-03 | 32.54 | $30.05 | 1.3M |
| 2026-02-02 | 32.59 | $31.52 | 876349 |
| 2026-01-30 | 32.54 | $31.23 | 707919 |
| 2026-01-29 | 32.41 | $32.74 | 506555 |
| 2026-01-28 | 32.23 | $32.29 | 293600 |
| 2026-01-27 | 32.07 | $32.26 | 289301 |
| 2026-01-26 | 31.92 | $31.58 | 531020 |
| 2026-01-23 | 31.81 | $32.35 | 413200 |
| 2026-01-22 | 31.67 | $33.61 | 527135 |
| 2026-01-21 | 31.46 | $32.99 | 371200 |
| 2026-01-20 | 31.28 | $31.32 | 540700 |
| 2026-01-16 | 31.16 | $32.97 | 541335 |
| 2026-01-15 | 30.98 | $34.09 | 620415 |
| 2026-01-14 | 30.79 | $33.28 | 777200 |
| 2026-01-13 | 30.66 | $34.16 | 538400 |
| 2026-01-12 | 30.49 | $33.83 | 686908 |
| 2026-01-09 | 30.41 | $33.11 | 751526 |
| 2026-01-08 | 30.36 | $31.76 | 394100 |
| 2026-01-07 | 30.39 | $33.07 | 860800 |
| 2026-01-06 | 30.34 | $32.54 | 1.0M |
| 2026-01-05 | 30.32 | $31.07 | 428006 |
| 2026-01-02 | 30.34 | $30.54 | 535700 |
| 2025-12-31 | 30.38 | $28.58 | 193000 |
| 2025-12-30 | 30.41 | $29.11 | 291125 |
| 2025-12-29 | 30.41 | $29.24 | 190991 |
| 2025-12-26 | 30.41 | $29.29 | 239800 |
| 2025-12-24 | 30.41 | $29.30 | 134925 |
| 2025-12-23 | 30.40 | $29.58 | 279600 |
| 2025-12-22 | 30.33 | $29.37 | 730400 |
| 2025-12-19 | 30.23 | $29.29 | 1.7M |
| 2025-12-18 | 30.08 | $29.07 | 665333 |
| 2025-12-17 | 30.00 | $29.22 | 704652 |
| 2025-12-16 | 29.91 | $30.37 | 486712 |
| 2025-12-15 | 29.82 | $30.76 | 638001 |
| 2025-12-12 | 29.74 | $30.62 | 592747 |
| 2025-12-11 | 29.68 | $32.28 | 1.1M |
| 2025-12-10 | 29.58 | $32.22 | 731913 |
| 2025-12-09 | 29.50 | $32.26 | 790100 |
| 2025-12-08 | 29.44 | $32.14 | 496840 |
| 2025-12-05 | 29.35 | $32.05 | 517610 |
| 2025-12-04 | 29.21 | $31.49 | 695200 |
| 2025-12-03 | 29.10 | $31.45 | 1.0M |
| 2025-12-02 | 28.98 | $29.12 | 496537 |
| 2025-12-01 | 29.00 | $29.05 | 447029 |
| 2025-11-28 | 28.99 | $29.23 | 171108 |
| 2025-11-26 | 28.98 | $29.23 | 703500 |
| 2025-11-25 | 28.99 | $29.22 | 570248 |
| 2025-11-24 | 28.98 | $28.06 | 500029 |
| 2025-11-21 | 29.03 | $27.40 | 625119 |
| 2025-11-20 | 29.13 | $26.39 | 694304 |
| 2025-11-19 | 29.29 | $27.52 | 438724 |
| 2025-11-18 | 29.34 | $27.39 | 871226 |
| 2025-11-17 | 29.44 | $28.54 | 540000 |
| 2025-11-14 | 29.49 | $29.18 | 711200 |
| 2025-11-13 | 29.49 | $29.30 | 1.6M |
| 2025-11-12 | 29.49 | $30.34 | 770819 |
| 2025-11-11 | 29.43 | $30.57 | 1.5M |
| 2025-11-10 | 29.29 | $31.06 | 551400 |
| 2025-11-07 | 29.16 | $30.41 | 1.2M |
| 2025-11-06 | 29.03 | $29.15 | 1.4M |
| 2025-11-05 | 29.05 | $29.45 | 1.0M |
| 2025-11-04 | 29.06 | $29.04 | 1.2M |
| 2025-11-03 | 29.09 | $29.50 | 835707 |
| 2025-10-31 | 29.16 | $28.75 | 563040 |
| 2025-10-30 | 29.30 | $29.16 | 660332 |
| 2025-10-29 | 29.50 | $29.33 | 971902 |
| 2025-10-28 | 29.69 | $28.97 | 651747 |
| 2025-10-27 | 29.76 | $29.23 | 734604 |
| 2025-10-24 | 29.82 | $29.31 | 670131 |
| 2025-10-23 | 29.85 | $29.62 | 703100 |
| 2025-10-22 | 29.84 | $28.54 | 878616 |
| 2025-10-21 | 29.87 | $29.31 | 624717 |
| 2025-10-20 | 29.89 | $29.53 | 621900 |
| 2025-10-17 | 29.87 | $29.18 | 612200 |
| 2025-10-16 | 29.84 | $29.33 | 865600 |
| 2025-10-15 | 29.79 | $29.07 | 1.4M |
| 2025-10-14 | 29.70 | $27.81 | 2.2M |
| 2025-10-13 | 29.65 | $28.53 | 816936 |
| 2025-10-10 | 29.52 | $27.79 | 1.3M |
| 2025-10-09 | 29.40 | $29.49 | 849533 |
| 2025-10-08 | 29.21 | $29.74 | 1.9M |
| 2025-10-07 | 28.98 | $29.60 | 1.2M |
| 2025-10-06 | 28.74 | $30.86 | 1.3M |
| 2025-10-03 | 28.44 | $31.61 | 1.1M |
| 2025-10-02 | 28.09 | $33.10 | 1.8M |
| 2025-10-01 | 27.62 | $33.08 | 4.5M |
| 2025-09-30 | 27.15 | $30.43 | 489174 |
| 2025-09-29 | 26.82 | $30.43 | 805932 |
| 2025-09-26 | 26.52 | $29.87 | 906600 |
| 2025-09-25 | 26.27 | $29.45 | 1.0M |
| 2025-09-24 | 26.00 | $29.27 | 1.2M |
| 2025-09-23 | 25.77 | $29.60 | 779200 |
| 2025-09-22 | 25.54 | $29.17 | 857017 |
| 2025-09-19 | 25.35 | $28.55 | 1.2M |
| 2025-09-18 | 25.12 | $28.40 | 903800 |
| 2025-09-17 | 24.89 | $27.15 | 954200 |
| 2025-09-16 | 24.75 | $26.78 | 771049 |
| 2025-09-15 | 24.62 | $26.11 | 1.2M |
| 2025-09-12 | 24.51 | $25.34 | 653117 |
| 2025-09-11 | 24.45 | $25.63 | 791545 |
| 2025-09-10 | 24.42 | $25.23 | 1.1M |
| 2025-09-09 | 24.37 | $24.81 | 1.2M |
| 2025-09-08 | 24.32 | $24.80 | 750680 |
| 2025-09-05 | 24.26 | $24.51 | 442400 |
| 2025-09-04 | 24.18 | $23.88 | 388637 |
| 2025-09-03 | 23.99 | $23.59 | 431200 |
| 2025-09-02 | 23.80 | $23.74 | 579827 |
| 2025-08-29 | 23.65 | $24.52 | 924900 |
| 2025-08-28 | 23.45 | $24.91 | 2.0M |
| 2025-08-27 | 23.24 | $24.00 | 2.7M |
| 2025-08-26 | 23.13 | $24.77 | 1.2M |
| 2025-08-25 | 22.97 | $24.97 | 588600 |
| 2025-08-22 | 22.81 | $25.25 | 781213 |
| 2025-08-21 | 22.59 | $24.00 | 1.0M |
| 2025-08-20 | 22.42 | $23.90 | 732419 |
| 2025-08-19 | 22.27 | $24.29 | 494739 |
| 2025-08-18 | 22.11 | $24.16 | 537700 |
| 2025-08-15 | 21.97 | $23.82 | 675500 |
| 2025-08-14 | 21.85 | $24.25 | 664200 |
| 2025-08-13 | 21.71 | $24.91 | 773854 |
| 2025-08-12 | 21.50 | $24.28 | 977992 |
| 2025-08-11 | 21.32 | $23.86 | 1.1M |
| 2025-08-08 | 21.16 | $23.61 | 1.4M |
| 2025-08-07 | 21.04 | $22.94 | 2.0M |
| 2025-08-06 | 20.96 | $19.94 | 1.5M |
| 2025-08-05 | 21.02 | $19.94 | 1.0M |
| 2025-08-04 | 21.09 | $20.71 | 618703 |
| 2025-08-01 | 21.09 | $20.44 | 680400 |
| 2025-07-31 | 21.14 | $20.78 | 889100 |
| 2025-07-30 | 21.16 | $21.75 | 1.2M |
| 2025-07-29 | 21.10 | $21.65 | 730000 |
| 2025-07-28 | 21.04 | $21.74 | 669046 |
| 2025-07-25 | 20.98 | $20.82 | 340924 |
| 2025-07-24 | 21.00 | $20.59 | 311500 |
| 2025-07-23 | 21.00 | $20.97 | 493204 |
| 2025-07-22 | 20.99 | $21.02 | 551300 |
| 2025-07-21 | 20.93 | $21.36 | 492800 |
| 2025-07-18 | 20.84 | $21.42 | 755600 |
| 2025-07-17 | 20.79 | $21.55 | 916900 |
| 2025-07-16 | 20.74 | $20.63 | 623843 |
| 2025-07-15 | 20.76 | $20.75 | 607600 |
| 2025-07-14 | 20.75 | $20.56 | 472100 |
| 2025-07-11 | 20.79 | $21.16 | 382710 |
| 2025-07-10 | 20.81 | $21.32 | 442518 |
| 2025-07-09 | 20.83 | $21.27 | 378616 |
| 2025-07-08 | 20.84 | $21.33 | 430500 |
| 2025-07-07 | 20.80 | $20.63 | 599100 |
| 2025-07-03 | 20.79 | $21.45 | 463132 |
| 2025-07-02 | 20.73 | $21.17 | 424000 |
| 2025-07-01 | 20.68 | $20.69 | 750800 |
| 2025-06-30 | 20.62 | $20.32 | 598800 |
| 2025-06-27 | 20.57 | $20.52 | 2.4M |
| 2025-06-26 | 20.53 | $21.22 | 658100 |
| 2025-06-25 | 20.45 | $20.69 | 475349 |
| 2025-06-24 | 20.40 | $20.78 | 568700 |
| 2025-06-23 | 20.32 | $19.72 | 475300 |
| 2025-06-20 | 20.31 | $19.71 | 1.4M |
| 2025-06-18 | 20.31 | $20.23 | 659410 |
| 2025-06-17 | 20.31 | $20.57 | 460700 |
| 2025-06-16 | 20.30 | $21.17 | 542600 |
| 2025-06-13 | 20.27 | $20.43 | 456428 |
| 2025-06-12 | 20.31 | $21.35 | 395211 |
| 2025-06-11 | 20.31 | $21.57 | 466100 |
| 2025-06-10 | 20.29 | $21.81 | 873121 |
| 2025-06-09 | 20.25 | $21.45 | 882700 |
| 2025-06-06 | 20.14 | $20.57 | 453770 |
| 2025-06-05 | 20.11 | $20.28 | 543700 |
| 2025-06-04 | 20.04 | $20.40 | 505409 |
| 2025-06-03 | 19.98 | $20.20 | 765811 |
| 2025-06-02 | 19.94 | $19.34 | 571418 |
| 2025-05-30 | 19.95 | $19.31 | 1.0M |
| 2025-05-29 | 19.93 | $19.79 | 555400 |
| 2025-05-28 | 19.88 | $19.58 | 469400 |
| 2025-05-27 | 19.84 | $19.78 | 620136 |
| 2025-05-23 | 19.80 | $19.20 | 592545 |
| 2025-05-22 | 19.81 | $19.43 | 587900 |
| 2025-05-21 | 19.80 | $19.67 | 512800 |
| 2025-05-20 | 19.73 | $20.38 | 468120 |
| 2025-05-19 | 19.60 | $20.23 | 780032 |
| 2025-05-16 | 19.47 | $20.55 | 483736 |
| 2025-05-15 | 19.34 | $21.26 | 361500 |
| 2025-05-14 | 19.19 | $21.36 | 385700 |
| 2025-05-13 | 19.09 | $21.20 | 559432 |
| 2025-05-12 | 18.99 | $21.05 | 1.4M |
| 2025-05-09 | 18.89 | $19.21 | 793344 |
| 2025-05-08 | 18.85 | $19.90 | 1.3M |
| 2025-05-07 | 18.84 | $18.89 | 1.6M |
| 2025-05-06 | 18.76 | $19.19 | 603203 |
| 2025-05-05 | 18.70 | $19.42 | 736735 |
| 2025-05-02 | 18.62 | $19.67 | 696109 |
| 2025-05-01 | 18.57 | $18.86 | 575217 |
| 2025-04-30 | 18.65 | $18.70 | 546331 |
| 2025-04-29 | 18.73 | $18.78 | 567716 |
| 2025-04-28 | 18.79 | $19.10 | 359400 |
| 2025-04-25 | 18.86 | $19.36 | 546600 |
| 2025-04-24 | 18.94 | $19.23 | 1.2M |
| 2025-04-23 | 19.04 | $18.20 | 737819 |
| 2025-04-22 | 19.21 | $17.81 | 637032 |
| 2025-04-21 | 19.41 | $17.61 | 823686 |
| 2025-04-17 | 19.59 | $17.95 | 727135 |
| 2025-04-16 | 19.77 | $18.34 | 643929 |
| 2025-04-15 | 19.95 | $19.33 | 883311 |
| 2025-04-14 | 20.06 | $19.24 | 617231 |
| 2025-04-11 | 20.20 | $19.01 | 657900 |
| 2025-04-10 | 20.32 | $18.41 | 885731 |
| 2025-04-09 | 20.46 | $19.60 | 1.5M |
| 2025-04-08 | 20.55 | $17.35 | 1.2M |
| 2025-04-07 | 20.73 | $17.94 | 1.4M |
| 2025-04-04 | 20.85 | $17.93 | 1.0M |
| 2025-04-03 | 21.01 | $18.59 | 1.0M |
| 2025-04-02 | 21.12 | $20.50 | 454700 |
| 2025-04-01 | 21.16 | $20.30 | 522300 |
| 2025-03-31 | 21.22 | $20.08 | 660626 |
| 2025-03-28 | 21.28 | $20.38 | 572205 |
| 2025-03-27 | 21.37 | $20.91 | 376700 |
| 2025-03-26 | 21.42 | $21.30 | 356200 |
| 2025-03-25 | 21.53 | $21.71 | 469900 |
| 2025-03-24 | 21.61 | $21.77 | 546726 |
| 2025-03-21 | 21.74 | $21.16 | 1.4M |
| 2025-03-20 | 21.92 | $21.63 | 468500 |
| 2025-03-19 | 22.10 | $21.84 | 581100 |
| 2025-03-18 | 22.25 | $21.59 | 654300 |
| 2025-03-17 | 22.42 | $21.90 | 584200 |
| 2025-03-14 | 22.56 | $21.48 | 514739 |
| 2025-03-13 | 22.70 | $21.30 | 758922 |
| 2025-03-12 | 22.82 | $21.40 | 1.1M |
| 2025-03-11 | 22.93 | $20.92 | 1.2M |
| 2025-03-10 | 23.12 | $20.36 | 904146 |
| 2025-03-07 | 23.32 | $21.14 | 1.6M |
| 2025-03-06 | 23.52 | $20.78 | 783314 |
| 2025-03-05 | 23.78 | $21.31 | 1.1M |
| 2025-03-04 | 23.99 | $21.43 | 877400 |
| 2025-03-03 | 24.17 | $21.23 | 973726 |
| 2025-02-28 | 24.38 | $22.24 | 1.2M |
| 2025-02-27 | 24.54 | $21.90 | 682914 |
| 2025-02-26 | 24.67 | $23.54 | 477124 |
| 2025-02-25 | 24.68 | $23.37 | 568046 |
| 2025-02-24 | 24.71 | $24.26 | 582436 |
| 2025-02-21 | 24.79 | $24.73 | 691635 |
| 2025-02-20 | 24.87 | $25.26 | 638200 |
| 2025-02-19 | 24.95 | $24.88 | 457603 |
| 2025-02-18 | 25.07 | $24.98 | 714500 |
| 2025-02-14 | 25.19 | $24.67 | 885733 |
| 2025-02-13 | 25.30 | $24.27 | 2.4M |
| 2025-02-12 | 25.43 | $23.65 | 882500 |
| 2025-02-11 | 25.56 | $23.68 | 1.2M |
| 2025-02-10 | 25.68 | $24.62 | 914600 |
| 2025-02-07 | 25.78 | $24.38 | 690100 |
| 2025-02-06 | 25.97 | $25.25 | 704900 |
| 2025-02-05 | 26.14 | $25.99 | 346000 |
| 2025-02-04 | 26.28 | $25.39 | 398700 |
| 2025-02-03 | 26.37 | $25.09 | 508025 |
| 2025-01-31 | 26.46 | $25.38 | 742600 |
| 2025-01-30 | 26.53 | $25.47 | 551000 |
| 2025-01-29 | 26.61 | $24.53 | 878400 |
| 2025-01-28 | 26.77 | $23.67 | 717800 |
| 2025-01-27 | 26.97 | $23.99 | 810900 |
| 2025-01-24 | 27.17 | $25.91 | 765600 |
| 2025-01-23 | 27.25 | $26.29 | 832628 |
| 2025-01-22 | 27.28 | $26.97 | 881300 |
| 2025-01-21 | 27.31 | $27.15 | 595519 |
| 2025-01-17 | 27.35 | $27.41 | 367400 |
| 2025-01-16 | 27.38 | $26.97 | 498002 |
| 2025-01-15 | 27.43 | $26.78 | 489600 |
| 2025-01-14 | 27.47 | $26.25 | 590873 |
| 2025-01-13 | 27.55 | $26.13 | 595000 |
| 2025-01-10 | 27.67 | $26.69 | 645741 |
| 2025-01-08 | 27.73 | $28.15 | 501700 |
| 2025-01-07 | 27.77 | $28.60 | 743332 |
| 2025-01-06 | 27.72 | $28.72 | 972143 |
| 2025-01-03 | 27.67 | $27.16 | 664533 |
| 2025-01-02 | 27.76 | $27.00 | 362317 |
| 2024-12-31 | 27.87 | $26.80 | 458749 |
| 2024-12-30 | 27.98 | $27.07 | 315000 |
| 2024-12-27 | 28.02 | $27.61 | 234617 |
| 2024-12-26 | 28.02 | $27.81 | 272038 |
| 2024-12-24 | 27.99 | $27.83 | 146300 |
| 2024-12-23 | 27.99 | $27.66 | 365825 |
| 2024-12-20 | 27.98 | $26.84 | 2.5M |
| 2024-12-19 | 27.97 | $27.59 | 540822 |
| 2024-12-18 | 27.89 | $27.92 | 797668 |
| 2024-12-17 | 27.80 | $28.01 | 391000 |
| 2024-12-16 | 27.71 | $27.95 | 394207 |
| 2024-12-13 | 27.63 | $27.68 | 556300 |
| 2024-12-12 | 27.61 | $27.74 | 468814 |
| 2024-12-11 | 27.59 | $28.54 | 491300 |
| 2024-12-10 | 27.56 | $27.93 | 467600 |
| 2024-12-09 | 27.57 | $28.84 | 657119 |
| 2024-12-06 | 27.56 | $27.79 | 337800 |
| 2024-12-05 | 27.63 | $27.68 | 647526 |
| 2024-12-04 | 27.75 | $29.00 | 582600 |
| 2024-12-03 | 27.76 | $29.03 | 1.0M |
| 2024-12-02 | 27.74 | $29.07 | 728700 |
| 2024-11-29 | 27.73 | $27.87 | 490422 |
| 2024-11-27 | 27.77 | $27.63 | 602600 |
| 2024-11-26 | 27.89 | $27.13 | 695125 |
| 2024-11-25 | 28.03 | $27.97 | 635000 |
| 2024-11-22 | 28.09 | $27.40 | 722000 |
| 2024-11-21 | 28.19 | $26.54 | 413600 |
| 2024-11-20 | 28.32 | $26.15 | 633304 |
| 2024-11-19 | 28.47 | $25.99 | 339209 |
| 2024-11-18 | 28.65 | $26.22 | 660916 |
| 2024-11-15 | 28.86 | $26.43 | 684800 |
| 2024-11-14 | 29.06 | $27.31 | 1.0M |
| 2024-11-13 | 29.22 | $27.30 | 550100 |
| 2024-11-12 | 29.40 | $27.97 | 571900 |
| 2024-11-11 | 29.57 | $28.12 | 725341 |
| 2024-11-08 | 29.85 | $28.68 | 694600 |
| 2024-11-07 | 30.09 | $29.08 | 972950 |
| 2024-11-06 | 30.27 | $30.10 | 827443 |
| 2024-11-05 | 30.43 | $29.14 | 820900 |
| 2024-11-04 | 30.60 | $28.70 | 403300 |
| 2024-11-01 | 30.80 | $28.79 | 438600 |
| 2024-10-31 | 31.00 | $28.78 | 566000 |
| 2024-10-30 | 31.18 | $29.97 | 1.8M |
| 2024-10-29 | 31.30 | $29.98 | 626500 |
| 2024-10-28 | 31.41 | $29.24 | 300100 |
| 2024-10-25 | 31.61 | $29.26 | 619427 |
| 2024-10-24 | 31.82 | $29.16 | 479524 |
| 2024-10-23 | 32.06 | $29.23 | 342200 |
| 2024-10-22 | 32.19 | $29.63 | 307106 |
| 2024-10-21 | 32.31 | $30.25 | 424200 |
| 2024-10-18 | 32.38 | $30.48 | 787500 |
| 2024-10-17 | 32.44 | $30.57 | 556800 |
| 2024-10-16 | 32.51 | $30.82 | 689900 |
| 2024-10-15 | 32.49 | $31.48 | 576222 |
| 2024-10-14 | 32.46 | $33.75 | 305500 |
| 2024-10-11 | 32.31 | $33.33 | 307900 |
| 2024-10-10 | 32.20 | $32.73 | 395840 |
| 2024-10-09 | 32.07 | $33.30 | 1.9M |
| 2024-10-08 | 31.92 | $32.63 | 416828 |
| 2024-10-07 | 31.74 | $32.63 | 1.3M |
| 2024-10-04 | 31.58 | $32.82 | 491100 |
| 2024-10-03 | 31.42 | $32.30 | 348815 |
| 2024-10-02 | 31.38 | $32.47 | 549700 |
| 2024-10-01 | 31.34 | $32.17 | 468400 |
| 2024-09-30 | 31.34 | $33.13 | 800926 |
| 2024-09-27 | 31.46 | $33.53 | 746429 |
| 2024-09-26 | 31.54 | $33.86 | 1.2M |
| 2024-09-25 | 31.61 | $31.93 | 386946 |
| 2024-09-24 | 31.79 | $31.94 | 467913 |
| 2024-09-23 | 32.01 | $31.78 | 609600 |
| 2024-09-20 | 32.32 | $31.60 | 1.4M |
| 2024-09-19 | 32.61 | $31.96 | 554232 |
| 2024-09-18 | 32.91 | $30.50 | 892800 |
| 2024-09-17 | 33.25 | $30.93 | 434700 |
| 2024-09-16 | 33.58 | $30.56 | 522400 |
| 2024-09-13 | 33.98 | $31.25 | 462900 |
| 2024-09-12 | 34.34 | $30.06 | 734737 |
| 2024-09-11 | 34.64 | $30.34 | 2.2M |
| 2024-09-10 | 34.96 | $28.99 | 801679 |
| 2024-09-09 | 35.35 | $29.47 | 1.5M |
| 2024-09-06 | 35.70 | $29.67 | 1.0M |
| 2024-09-05 | 36.01 | $31.40 | 627436 |
| 2024-09-04 | 36.09 | $31.77 | 1.7M |
| 2024-09-03 | 36.25 | $32.20 | 836415 |
| 2024-08-30 | 36.39 | $35.49 | 745800 |
| 2024-08-29 | 36.38 | $35.18 | 692440 |
| 2024-08-28 | 36.58 | $35.08 | 1.4M |
| 2024-08-27 | 36.89 | $35.66 | 1.1M |
| 2024-08-26 | 37.05 | $36.26 | 409341 |
| 2024-08-23 | 37.22 | $38.00 | 592805 |
| 2024-08-22 | 37.29 | $37.37 | 627728 |
| 2024-08-21 | 37.39 | $38.07 | 292842 |
| 2024-08-20 | 37.50 | $37.16 | 319203 |
| 2024-08-19 | 37.79 | $37.71 | 510227 |
| 2024-08-16 | 38.03 | $38.37 | 646800 |
| 2024-08-15 | 38.11 | $38.53 | 988024 |
| 2024-08-14 | 38.25 | $36.07 | 648400 |
| 2024-08-13 | 38.59 | $36.76 | 795300 |
| 2024-08-12 | 39.09 | $36.81 | 681900 |
| 2024-08-09 | 39.59 | $36.48 | 802234 |
| 2024-08-08 | 40.12 | $35.85 | 1.1M |
| 2024-08-07 | 40.66 | $32.92 | 1.6M |
| 2024-08-06 | 41.44 | $35.12 | 1.0M |
| 2024-08-05 | 42.09 | $35.00 | 1.4M |
| 2024-08-02 | 42.73 | $35.26 | 1.6M |
| 2024-08-01 | 43.35 | $39.06 | 1.4M |
| 2024-07-31 | 43.77 | $41.41 | 1.3M |
| 2024-07-30 | 44.06 | $38.76 | 1.1M |
| 2024-07-29 | 44.46 | $39.68 | 440124 |
| 2024-07-26 | 44.82 | $39.46 | 749800 |
| 2024-07-25 | 45.18 | $39.35 | 1.6M |
| 2024-07-24 | 45.50 | $40.21 | 510113 |
| 2024-07-23 | 45.81 | $42.93 | 405114 |
| 2024-07-22 | 45.89 | $42.48 | 920636 |
| 2024-07-19 | 46.10 | $40.13 | 1.3M |
| 2024-07-18 | 46.42 | $41.29 | 1.6M |
| 2024-07-17 | 46.77 | $42.75 | 1.2M |
| 2024-07-16 | 46.99 | $46.90 | 696156 |
| 2024-07-15 | 46.94 | $46.72 | 656680 |
| 2024-07-12 | 46.93 | $47.19 | 981392 |
| 2024-07-11 | 46.86 | $46.66 | 614115 |
| 2024-07-10 | 46.72 | $48.47 | 343675 |
| 2024-07-09 | 46.48 | $48.11 | 671694 |
| 2024-07-08 | 46.21 | $47.76 | 511296 |
| 2024-07-05 | 45.99 | $47.69 | 334752 |
| 2024-07-03 | 45.81 | $47.39 | 214818 |
| 2024-07-02 | 45.46 | $47.19 | 466179 |
| 2024-07-01 | 45.14 | $46.92 | 596840 |
| 2024-06-28 | 44.82 | $46.71 | 2.8M |
| 2024-06-27 | 44.54 | $46.76 | 957733 |
| 2024-06-26 | 44.26 | $45.83 | 459782 |
| 2024-06-25 | 44.05 | $46.35 | 602766 |
| 2024-06-24 | 43.81 | $44.58 | 890574 |
| 2024-06-21 | 43.59 | $46.59 | 1.1M |
| 2024-06-20 | 43.29 | $46.60 | 1.3M |
| 2024-06-18 | 42.99 | $48.17 | 621212 |
| 2024-06-17 | 42.61 | $47.18 | 680548 |
| 2024-06-14 | 42.25 | $45.84 | 447381 |
| 2024-06-13 | 41.97 | $46.56 | 619374 |
| 2024-06-12 | 41.67 | $45.76 | 876852 |
| 2024-06-11 | 41.33 | $44.02 | 462438 |
| 2024-06-10 | 41.02 | $43.54 | 684482 |
| 2024-06-07 | 40.74 | $42.78 | 818152 |
| 2024-06-06 | 40.50 | $43.38 | 626824 |
| 2024-06-05 | 40.30 | $44.00 | 841373 |
| 2024-06-04 | 39.97 | $40.41 | 471421 |
| 2024-06-03 | 39.83 | $40.74 | 348069 |
| 2024-05-31 | 39.61 | $40.65 | 584571 |
| 2024-05-30 | 39.36 | $40.96 | 380360 |
| 2024-05-29 | 39.04 | $41.25 | 410583 |
| 2024-05-28 | 38.75 | $41.59 | 596746 |
| 2024-05-24 | 38.46 | $41.53 | 456979 |
| 2024-05-23 | 38.14 | $40.16 | 348798 |
| 2024-05-22 | 37.85 | $40.60 | 243735 |
| 2024-05-21 | 37.52 | $40.58 | 472842 |
| 2024-05-20 | 37.18 | $40.64 | 661498 |
| 2024-05-17 | 36.78 | $40.00 | 314011 |
| 2024-05-16 | 36.41 | $40.15 | 927991 |
| 2024-05-15 | 36.08 | $40.70 | 412967 |
| 2024-05-14 | 35.77 | $38.93 | 451851 |
| 2024-05-13 | 35.65 | $37.71 | 314414 |
| 2024-05-10 | 35.55 | $38.01 | 533723 |
| 2024-05-09 | 35.45 | $38.07 | 672324 |
| 2024-05-08 | 35.42 | $39.29 | 977925 |
| 2024-05-07 | 35.27 | $37.49 | 1.4M |
| 2024-05-06 | 35.24 | $37.49 | 319788 |
| 2024-05-03 | 35.15 | $36.37 | 330144 |
| 2024-05-02 | 35.07 | $35.70 | 737497 |
| 2024-05-01 | 35.01 | $34.59 | 468241 |
| 2024-04-30 | 35.05 | $35.34 | 901275 |
| 2024-04-29 | 35.01 | $35.85 | 359070 |
| 2024-04-26 | 35.01 | $35.16 | 432682 |
| 2024-04-25 | 35.01 | $34.40 | 421855 |
| 2024-04-24 | 35.03 | $33.89 | 402598 |
| 2024-04-23 | 35.06 | $33.73 | 397972 |
| 2024-04-22 | 35.12 | $32.74 | 535351 |
| 2024-04-19 | 35.24 | $32.58 | 669436 |
| 2024-04-18 | 35.38 | $33.65 | 534005 |
| 2024-04-17 | 35.43 | $34.46 | 442257 |
| 2024-04-16 | 35.40 | $36.42 | 324942 |
| 2024-04-15 | 35.28 | $35.79 | 592163 |
| 2024-04-12 | 35.18 | $36.01 | 507380 |
| 2024-04-11 | 35.08 | $37.41 | 407231 |
| 2024-04-10 | 34.93 | $36.31 | 753128 |
| 2024-04-09 | 34.87 | $36.99 | 1.4M |
| 2024-04-08 | 34.76 | $35.63 | 573596 |
| 2024-04-05 | 34.77 | $34.80 | 201790 |
| 2024-04-04 | 34.87 | $34.43 | 277639 |
| 2024-04-03 | 34.96 | $35.31 | 299788 |
| 2024-04-02 | 35.00 | $34.72 | 416663 |
| 2024-04-01 | 35.11 | $35.70 | 220230 |
| 2024-03-28 | 35.17 | $35.17 | 361517 |
| 2024-03-27 | 35.22 | $34.86 | 263277 |
| 2024-03-26 | 35.22 | $34.42 | 269967 |
| 2024-03-25 | 35.27 | $34.99 | 165578 |
| 2024-03-22 | 35.31 | $35.24 | 263031 |
| 2024-03-21 | 35.30 | $35.19 | 390220 |
| 2024-03-20 | 35.29 | $34.69 | 344439 |
| 2024-03-19 | 35.25 | $33.84 | 324419 |
| 2024-03-18 | 35.24 | $34.19 | 463170 |
| 2024-03-15 | 35.31 | $33.74 | 550861 |
| 2024-03-14 | 35.39 | $33.96 | 374207 |
| 2024-03-13 | 35.46 | $34.50 | 381705 |
| 2024-03-12 | 35.45 | $35.10 | 426769 |
| 2024-03-11 | 35.43 | $34.71 | 403529 |
| 2024-03-08 | 35.40 | $35.83 | 433574 |
| 2024-03-07 | 35.24 | $36.82 | 384870 |
| 2024-03-06 | 34.99 | $36.30 | 243285 |
| 2024-03-05 | 34.76 | $35.99 | 322939 |
| 2024-03-04 | 34.59 | $36.89 | 666729 |
| 2024-03-01 | 34.38 | $36.90 | 467324 |
| 2024-02-29 | 34.15 | $36.21 | 504281 |
| 2024-02-28 | 33.93 | $34.96 | 274047 |
| 2024-02-27 | 33.81 | $35.43 | 307902 |
| 2024-02-26 | 33.67 | $35.63 | 330046 |
| 2024-02-23 | 33.51 | $35.05 | 285137 |
| 2024-02-22 | 33.42 | $35.03 | 647363 |
| 2024-02-21 | 33.33 | $33.85 | 366320 |
| 2024-02-20 | 33.29 | $33.79 | 714887 |
| 2024-02-16 | 33.26 | $35.47 | 611029 |
| 2024-02-15 | 33.12 | $35.47 | 927415 |
| 2024-02-14 | 32.93 | $35.30 | 778184 |
| 2024-02-13 | 32.66 | $34.17 | 1.1M |
| 2024-02-12 | 32.45 | $34.70 | 913628 |
| 2024-02-09 | 32.13 | $34.14 | 589404 |
| 2024-02-08 | 31.83 | $32.72 | 400960 |
| 2024-02-07 | 31.60 | $31.75 | 351569 |
| 2024-02-06 | 31.43 | $31.70 | 359046 |
| 2024-02-05 | 31.29 | $32.72 | 569469 |
| 2024-02-02 | 31.08 | $32.53 | 275638 |
| 2024-02-01 | 30.89 | $32.33 | 372034 |
| 2024-01-31 | 30.73 | $31.88 | 363586 |
| 2024-01-30 | 30.66 | $32.50 | 363195 |
| 2024-01-29 | 30.59 | $32.65 | 391254 |
| 2024-01-26 | 30.52 | $32.45 | 470036 |
| 2024-01-25 | 30.48 | $33.21 | 373037 |
| 2024-01-24 | 30.40 | $33.29 | 826241 |
| 2024-01-23 | 30.31 | $32.93 | 608241 |
| 2024-01-22 | 30.21 | $33.37 | 1.3M |
| 2024-01-19 | 30.05 | $32.54 | 619909 |
| 2024-01-18 | 29.99 | $31.62 | 866421 |
| 2024-01-17 | 29.95 | $30.09 | 778063 |
| 2024-01-16 | 29.99 | $29.80 | 1.1M |
| 2024-01-12 | 30.05 | $28.35 | 1.1M |
| 2024-01-11 | 30.11 | $28.10 | 537071 |
| 2024-01-10 | 30.19 | $28.15 | 1.2M |
| 2024-01-09 | 30.24 | $28.42 | 514752 |
| 2024-01-08 | 30.24 | $28.84 | 415486 |
| 2024-01-05 | 30.20 | $28.55 | 444479 |
| 2024-01-04 | 30.17 | $28.72 | 300353 |
| 2024-01-03 | 30.12 | $29.15 | 557764 |
| 2024-01-02 | 30.07 | $30.54 | 441208 |
| 2023-12-29 | 29.98 | $31.03 | 222078 |
| 2023-12-28 | 29.85 | $31.32 | 152721 |
| 2023-12-27 | 29.72 | $31.53 | 203925 |
| 2023-12-26 | 29.58 | $31.65 | 293805 |
| 2023-12-22 | 29.46 | $31.40 | 226367 |
| 2023-12-21 | 29.34 | $30.97 | 360186 |
| 2023-12-20 | 29.25 | $30.21 | 473797 |
| 2023-12-19 | 29.18 | $31.29 | 393293 |
| 2023-12-18 | 29.07 | $30.96 | 289645 |
| 2023-12-15 | 28.94 | $30.91 | 732362 |
| 2023-12-14 | 28.80 | $30.81 | 434215 |
| 2023-12-13 | 28.66 | $29.73 | 385271 |
| 2023-12-12 | 28.58 | $29.69 | 340838 |
| 2023-12-11 | 28.48 | $29.05 | 282621 |
| 2023-12-08 | 28.41 | $28.41 | 249901 |
| 2023-12-07 | 28.33 | $28.16 | 301857 |
| 2023-12-06 | 28.25 | $27.78 | 364900 |
| 2023-12-05 | 28.21 | $27.78 | 261186 |
| 2023-12-04 | 28.06 | $28.18 | 361557 |
| 2023-12-01 | 27.92 | $28.67 | 328371 |
| 2023-11-30 | 27.73 | $28.53 | 366688 |
| 2023-11-29 | 27.52 | $28.59 | 329322 |
| 2023-11-28 | 27.29 | $28.78 | 391577 |
| 2023-11-27 | 27.04 | $29.31 | 302066 |
| 2023-11-24 | 26.78 | $29.00 | 102288 |
| 2023-11-22 | 26.55 | $29.07 | 322282 |
| 2023-11-21 | 26.34 | $28.86 | 283378 |
| 2023-11-20 | 26.15 | $29.19 | 462383 |
| 2023-11-17 | 25.94 | $28.39 | 488675 |
| 2023-11-16 | 25.77 | $28.08 | 537227 |
| 2023-11-15 | 25.66 | $27.96 | 583743 |
| 2023-11-14 | 25.60 | $28.12 | 488762 |
| 2023-11-13 | 25.54 | $27.64 | 498523 |
| 2023-11-10 | 25.50 | $27.78 | 638016 |
| 2023-11-09 | 25.49 | $26.81 | 543417 |
| 2023-11-08 | 25.57 | $26.44 | 383548 |
| 2023-11-07 | 25.63 | $26.99 | 1.0M |
| 2023-11-06 | 25.66 | $24.86 | 480150 |
| 2023-11-03 | 25.78 | $25.32 | 283106 |
| 2023-11-02 | 25.88 | $24.87 | 326779 |
| 2023-11-01 | 25.99 | $24.32 | 689242 |
| 2023-10-31 | 26.13 | $23.94 | 395146 |
| 2023-10-30 | 26.27 | $23.84 | 507815 |
| 2023-10-27 | 26.45 | $24.16 | 442009 |
| 2023-10-26 | 26.65 | $24.44 | 362786 |
| 2023-10-25 | 26.83 | $24.69 | 328600 |
| 2023-10-24 | 26.97 | $25.18 | 318885 |
| 2023-10-23 | 27.04 | $24.92 | 322655 |
| 2023-10-20 | 27.14 | $25.08 | 404130 |
| 2023-10-19 | 27.20 | $25.83 | 739606 |
| 2023-10-18 | 27.23 | $26.68 | 279363 |
| 2023-10-17 | 27.22 | $26.96 | 499897 |
| 2023-10-16 | 27.22 | $26.92 | 621865 |
| 2023-10-13 | 27.21 | $27.56 | 535301 |
| 2023-10-12 | 27.17 | $28.42 | 573896 |
| 2023-10-11 | 27.17 | $27.69 | 652024 |
| 2023-10-10 | 27.18 | $27.55 | 395981 |
| 2023-10-09 | 27.18 | $27.27 | 399757 |
| 2023-10-06 | 27.22 | $27.34 | 495190 |
| 2023-10-05 | 27.26 | $26.98 | 486703 |
| 2023-10-04 | 27.35 | $27.06 | 478426 |
| 2023-10-03 | 27.44 | $26.85 | 527884 |
| 2023-10-02 | 27.53 | $27.41 | 961411 |
| 2023-09-29 | 27.66 | $28.11 | 684364 |
| 2023-09-28 | 27.71 | $28.17 | 1.5M |
| 2023-09-27 | 27.76 | $27.33 | 539612 |
| 2023-09-26 | 27.82 | $26.58 | 827843 |
| 2023-09-25 | 27.89 | $26.93 | 487273 |
| 2023-09-22 | 27.95 | $26.45 | 1.2M |
| 2023-09-21 | 28.02 | $26.26 | 346616 |
| 2023-09-20 | 28.14 | $26.55 | 255100 |
| 2023-09-19 | 28.23 | $26.88 | 419051 |
| 2023-09-18 | 28.32 | $26.89 | 484108 |
| 2023-09-15 | 28.38 | $26.65 | 1.5M |
| 2023-09-14 | 28.45 | $28.37 | 507778 |
| 2023-09-13 | 28.47 | $28.02 | 618771 |
| 2023-09-12 | 28.56 | $27.55 | 270792 |
| 2023-09-11 | 28.70 | $27.96 | 410763 |
| 2023-09-08 | 28.80 | $28.21 | 404907 |
| 2023-09-07 | 28.91 | $28.68 | 620066 |
| 2023-09-06 | 29.01 | $28.88 | 487265 |
| 2023-09-05 | 29.07 | $28.72 | 592199 |
| 2023-09-01 | 29.04 | $29.98 | 379406 |
| 2023-08-31 | 28.96 | $29.19 | 494720 |
| 2023-08-30 | 28.94 | $29.12 | 373102 |
| 2023-08-29 | 28.91 | $28.57 | 437825 |
| 2023-08-28 | 28.91 | $27.91 | 215627 |
| 2023-08-25 | 28.93 | $28.07 | 361996 |
| 2023-08-24 | 28.90 | $27.90 | 465507 |
| 2023-08-23 | 28.85 | $28.66 | 296966 |
| 2023-08-22 | 28.74 | $28.36 | 307371 |
| 2023-08-21 | 28.65 | $28.61 | 288674 |
| 2023-08-18 | 28.54 | $28.25 | 436601 |
| 2023-08-17 | 28.45 | $28.07 | 464085 |
| 2023-08-16 | 28.33 | $28.73 | 392222 |
| 2023-08-15 | 28.22 | $29.68 | 531277 |
| 2023-08-14 | 28.08 | $30.45 | 654756 |
| 2023-08-11 | 27.90 | $29.98 | 440303 |
| 2023-08-10 | 27.68 | $30.38 | 685584 |
| 2023-08-09 | 27.45 | $30.66 | 980523 |
| 2023-08-08 | 27.12 | $30.12 | 1.0M |
| 2023-08-07 | 26.83 | $28.19 | 445093 |
| 2023-08-04 | 26.64 | $28.22 | 339082 |
| 2023-08-03 | 26.44 | $28.85 | 562994 |
| 2023-08-02 | 26.22 | $28.48 | 560925 |
| 2023-08-01 | 26.03 | $28.70 | 393266 |
| 2023-07-31 | 25.89 | $28.16 | 383051 |
| 2023-07-28 | 25.77 | $27.53 | 268728 |
| 2023-07-27 | 25.67 | $26.98 | 267148 |
| 2023-07-26 | 25.57 | $26.46 | 200208 |
| 2023-07-25 | 25.51 | $26.57 | 212141 |
| 2023-07-24 | 25.40 | $26.31 | 259122 |
| 2023-07-21 | 25.29 | $26.40 | 541792 |
| 2023-07-20 | 25.22 | $25.75 | 453727 |
| 2023-07-19 | 25.18 | $26.54 | 293491 |
| 2023-07-18 | 25.11 | $26.92 | 482806 |
| 2023-07-17 | 25.00 | $26.71 | 645000 |
| 2023-07-14 | 24.90 | $25.71 | 372038 |
| 2023-07-13 | 24.87 | $25.73 | 677221 |
| 2023-07-12 | 24.86 | $24.16 | 647989 |
| 2023-07-11 | 24.90 | $24.14 | 441048 |
| 2023-07-10 | 24.95 | $24.48 | 525636 |
| 2023-07-07 | 24.99 | $24.23 | 321357 |
| 2023-07-06 | 25.05 | $24.36 | 289245 |
| 2023-07-05 | 25.08 | $24.84 | 400577 |
| 2023-07-03 | 25.07 | $25.80 | 141708 |
| 2023-06-30 | 25.04 | $25.68 | 323573 |
| 2023-06-29 | 24.99 | $25.58 | 399962 |
| 2023-06-28 | 24.94 | $25.02 | 325662 |
| 2023-06-27 | 24.91 | $25.28 | 337632 |
| 2023-06-26 | 24.88 | $24.31 | 409606 |
| 2023-06-23 | 24.83 | $24.21 | 1.7M |
| 2023-06-22 | 24.74 | $24.91 | 299627 |
| 2023-06-21 | 24.63 | $24.89 | 349923 |
| 2023-06-20 | 24.54 | $25.18 | 423907 |
| 2023-06-16 | 24.42 | $24.83 | 1.4M |
| 2023-06-15 | 24.32 | $24.73 | 555469 |
| 2023-06-14 | 24.19 | $25.07 | 606415 |
| 2023-06-13 | 24.06 | $25.44 | 749774 |
| 2023-06-12 | 23.87 | $25.02 | 679564 |
| 2023-06-09 | 23.66 | $25.13 | 293961 |
| 2023-06-08 | 23.44 | $25.22 | 360128 |
| 2023-06-07 | 23.22 | $25.40 | 511982 |
| 2023-06-06 | 22.96 | $25.14 | 366672 |
| 2023-06-05 | 22.67 | $24.60 | 534771 |
| 2023-06-02 | 22.37 | $25.08 | 623903 |
| 2023-06-01 | 22.00 | $24.85 | 776585 |
| 2023-05-31 | 21.67 | $24.41 | 2.3M |
| 2023-05-30 | 21.37 | $24.52 | 14717 |
| 2023-05-26 | 21.06 | $24.59 | 1.2M |
| 2023-05-25 | 20.75 | $23.30 | 793425 |
| 2023-05-24 | 20.51 | $22.51 | 756955 |
| 2023-05-23 | 20.30 | $22.74 | 432261 |
| 2023-05-22 | 20.09 | $23.01 | 1.4M |
| 2023-05-19 | 19.89 | $22.82 | 462402 |
| 2023-05-18 | 19.69 | $22.90 | 986469 |
| 2023-05-17 | 19.50 | $22.12 | 4.7M |
| 2023-05-16 | 19.34 | $22.48 | 605720 |
| 2023-05-15 | 19.17 | $21.63 | 464623 |
| 2023-05-12 | 19.06 | $20.77 | 371029 |
| 2023-05-11 | 19.00 | $20.71 | 463495 |
| 2023-05-10 | 18.95 | $20.81 | 638360 |
| 2023-05-09 | 18.89 | $20.26 | 1.0M |
| 2023-05-08 | 18.88 | $19.25 | 944295 |
| 2023-05-05 | 18.93 | $18.56 | 504697 |
| 2023-05-04 | 18.98 | $17.81 | 748931 |
| 2023-05-03 | 19.08 | $18.15 | 361818 |
| 2023-05-02 | 19.18 | $18.40 | 342130 |
| 2023-05-01 | 19.30 | $18.42 | 239777 |
| 2023-04-28 | 19.44 | $18.42 | 219475 |
| 2023-04-27 | 19.57 | $18.36 | 244365 |
| 2023-04-26 | 19.69 | $18.38 | 293418 |
| 2023-04-25 | 19.79 | $18.52 | 335153 |
| 2023-04-24 | 19.89 | $18.95 | 199023 |
| 2023-04-21 | 19.98 | $18.92 | 215488 |
| 2023-04-20 | 20.08 | $19.09 | 230867 |
| 2023-04-19 | 20.15 | $18.96 | 216584 |
| 2023-04-18 | 20.24 | $19.11 | 301501 |
| 2023-04-17 | 20.34 | $19.31 | 355783 |
| 2023-04-14 | 20.42 | $19.60 | 224490 |
| 2023-04-13 | 20.50 | $19.65 | 213091 |
| 2023-04-12 | 20.56 | $19.69 | 238544 |
| 2023-04-11 | 20.64 | $20.12 | 189210 |
| 2023-04-10 | 20.66 | $20.14 | 234758 |
| 2023-04-06 | 20.69 | $19.65 | 266539 |
| 2023-04-05 | 20.77 | $19.85 | 493705 |
| 2023-04-04 | 20.83 | $20.02 | 455001 |
| 2023-04-03 | 20.86 | $20.91 | 472119 |
| 2023-03-31 | 20.87 | $21.13 | 489991 |
| 2023-03-30 | 20.90 | $20.95 | 157837 |
| 2023-03-29 | 20.93 | $20.81 | 232792 |
| 2023-03-28 | 20.97 | $20.47 | 254936 |
| 2023-03-27 | 21.01 | $20.53 | 186808 |
| 2023-03-24 | 21.03 | $20.75 | 209718 |
| 2023-03-23 | 21.04 | $20.85 | 350926 |
| 2023-03-22 | 21.05 | $20.50 | 281419 |
| 2023-03-21 | 21.06 | $20.77 | 267075 |
| 2023-03-20 | 21.08 | $21.11 | 291643 |
| 2023-03-17 | 21.11 | $20.89 | 1.1M |
| 2023-03-16 | 21.15 | $21.29 | 232880 |
| 2023-03-15 | 21.11 | $20.84 | 306600 |
| 2023-03-14 | 21.09 | $21.17 | 317677 |
| 2023-03-13 | 21.05 | $20.51 | 331864 |
| 2023-03-10 | 21.03 | $20.82 | 307551 |
| 2023-03-09 | 21.01 | $21.24 | 649165 |
| 2023-03-08 | 20.96 | $21.02 | 363147 |
| 2023-03-07 | 20.97 | $20.62 | 6.2M |
| 2023-03-06 | 20.97 | $21.11 | 241524 |
| 2023-03-03 | 20.98 | $21.75 | 177613 |
| 2023-03-02 | 20.98 | $21.59 | 211342 |
| 2023-03-01 | 20.94 | $21.66 | 270318 |
| 2023-02-28 | 20.85 | $21.27 | 415422 |
| 2023-02-27 | 20.76 | $20.92 | 240282 |
| 2023-02-24 | 20.71 | $20.85 | 231480 |
| 2023-02-23 | 20.68 | $21.13 | 265275 |
| 2023-02-22 | 20.63 | $20.68 | 394460 |
| 2023-02-21 | 20.59 | $21.14 | 369117 |
| 2023-02-17 | 20.54 | $21.72 | 501863 |
| 2023-02-16 | 20.46 | $21.72 | 806491 |
| 2023-02-15 | 20.37 | $20.45 | 279691 |
| 2023-02-14 | 20.35 | $20.48 | 310954 |
| 2023-02-13 | 20.34 | $20.33 | 202508 |
| 2023-02-10 | 20.34 | $20.11 | 421078 |
| 2023-02-09 | 20.37 | $20.36 | 360464 |
| 2023-02-08 | 20.35 | $20.38 | 252302 |
| 2023-02-07 | 20.33 | $21.04 | 451328 |
| 2023-02-06 | 20.27 | $20.75 | 201033 |
| 2023-02-03 | 20.20 | $21.24 | 349584 |
| 2023-02-02 | 20.07 | $21.70 | 539857 |
| 2023-02-01 | 19.92 | $20.87 | 440749 |
| 2023-01-31 | 19.80 | $19.86 | 453978 |
| 2023-01-30 | 19.73 | $19.37 | 215201 |
| 2023-01-27 | 19.69 | $20.03 | 163832 |
| 2023-01-26 | 19.60 | $20.29 | 220279 |
| 2023-01-25 | 19.50 | $20.02 | 242887 |
| 2023-01-24 | 19.42 | $19.97 | 228337 |
| 2023-01-23 | 19.34 | $20.16 | 380993 |
| 2023-01-20 | 19.28 | $20.12 | 178493 |
| 2023-01-19 | 19.21 | $19.79 | 272782 |
| 2023-01-18 | 19.16 | $20.12 | 364181 |
| 2023-01-17 | 19.13 | $20.24 | 224977 |
| 2023-01-13 | 19.08 | $20.34 | 562491 |
| 2023-01-12 | 19.05 | $20.67 | 443749 |
| 2023-01-11 | 18.99 | $20.13 | 559360 |
| 2023-01-10 | 18.94 | $19.94 | 209322 |
| 2023-01-09 | 18.89 | $19.81 | 637419 |
| 2023-01-06 | 18.86 | $19.35 | 293145 |
| 2023-01-05 | 18.84 | $18.60 | 166293 |
| 2023-01-04 | 18.86 | $18.67 | 381172 |
| 2023-01-03 | 18.91 | $18.45 | 249949 |
| 2022-12-30 | 18.98 | $18.58 | 206088 |
| 2022-12-29 | 19.04 | $18.57 | 238828 |
| 2022-12-28 | 19.10 | $18.12 | 246079 |
| 2022-12-27 | 19.13 | $18.37 | 157792 |
| 2022-12-23 | 19.15 | $18.37 | 187314 |
| 2022-12-22 | 19.20 | $18.47 | 361237 |
| 2022-12-21 | 19.26 | $18.86 | 337653 |
| 2022-12-20 | 19.29 | $18.70 | 440069 |
| 2022-12-19 | 19.33 | $18.88 | 253102 |
| 2022-12-16 | 19.37 | $19.38 | 695632 |
| 2022-12-15 | 19.38 | $19.24 | 566314 |
| 2022-12-14 | 19.37 | $19.89 | 578846 |
| 2022-12-13 | 19.36 | $19.50 | 342656 |
| 2022-12-12 | 19.36 | $19.00 | 276440 |
| 2022-12-09 | 19.40 | $19.06 | 214594 |
| 2022-12-08 | 19.43 | $19.16 | 288759 |
| 2022-12-07 | 19.38 | $18.87 | 582825 |
| 2022-12-06 | 19.35 | $19.11 | 240087 |
| 2022-12-05 | 19.29 | $19.63 | 240161 |
| 2022-12-02 | 19.21 | $19.74 | 242771 |
| 2022-12-01 | 19.09 | $19.84 | 324008 |
| 2022-11-30 | 18.99 | $19.88 | 614742 |
| 2022-11-29 | 18.91 | $18.67 | 1.6M |
| 2022-11-28 | 18.88 | $18.65 | 390940 |
| 2022-11-25 | 18.88 | $19.45 | 177348 |
| 2022-11-23 | 18.81 | $19.60 | 225945 |
| 2022-11-22 | 18.77 | $19.50 | 221257 |
| 2022-11-21 | 18.75 | $19.56 | 500779 |
| 2022-11-18 | 18.70 | $19.63 | 562588 |
| 2022-11-17 | 18.64 | $19.67 | 532086 |
| 2022-11-16 | 18.55 | $19.03 | 340992 |
| 2022-11-15 | 18.49 | $19.73 | 639224 |
| 2022-11-14 | 18.39 | $19.45 | 415790 |
| 2022-11-11 | 18.30 | $19.73 | 729472 |
| 2022-11-10 | 18.17 | $19.60 | 510477 |
| 2022-11-09 | 18.08 | $18.16 | 344066 |
| 2022-11-08 | 18.03 | $18.32 | 923747 |
| 2022-11-07 | 18.02 | $18.00 | 643451 |
| 2022-11-04 | 18.04 | $18.00 | 361685 |
| 2022-11-03 | 18.07 | $17.36 | 394532 |
| 2022-11-02 | 18.19 | $17.76 | 534608 |
| 2022-11-01 | 18.29 | $18.23 | 484134 |
| 2022-10-31 | 18.37 | $18.23 | 488088 |
| 2022-10-28 | 18.42 | $18.56 | 403438 |
| 2022-10-27 | 18.40 | $18.10 | 466855 |
| 2022-10-26 | 18.43 | $18.86 | 417243 |
| 2022-10-25 | 18.44 | $18.96 | 425920 |
| 2022-10-24 | 18.43 | $18.59 | 455350 |
| 2022-10-21 | 18.43 | $18.48 | 333352 |
| 2022-10-20 | 18.43 | $17.93 | 247668 |
| 2022-10-19 | 18.49 | $17.78 | 172776 |
| 2022-10-18 | 18.56 | $17.67 | 239297 |
| 2022-10-17 | 18.66 | $17.61 | 333857 |
| 2022-10-14 | 18.77 | $17.14 | 200476 |
| 2022-10-13 | 18.89 | $17.85 | 519299 |
| 2022-10-12 | 18.99 | $17.13 | 252114 |
| 2022-10-11 | 19.15 | $18.14 | 328606 |
| 2022-10-10 | 19.25 | $18.42 | 208066 |
| 2022-10-07 | 19.38 | $18.69 | 334481 |
| 2022-10-06 | 19.49 | $19.72 | 238660 |
| 2022-10-05 | 19.53 | $19.72 | 298442 |
| 2022-10-04 | 19.54 | $19.85 | 313373 |
| 2022-10-03 | 19.52 | $19.12 | 253651 |
| 2022-09-30 | 19.55 | $18.32 | 318549 |
| 2022-09-29 | 19.65 | $18.68 | 270835 |
| 2022-09-28 | 19.77 | $18.93 | 346522 |
| 2022-09-27 | 19.90 | $18.88 | 195694 |
| 2022-09-26 | 20.06 | $18.47 | 217417 |
| 2022-09-23 | 20.27 | $18.58 | 242758 |
| 2022-09-22 | 20.52 | $19.00 | 299750 |
| 2022-09-21 | 20.70 | $19.32 | 459434 |
| 2022-09-20 | 20.83 | $19.64 | 159392 |
| 2022-09-19 | 20.96 | $19.72 | 185454 |
| 2022-09-16 | 21.10 | $19.61 | 481874 |
| 2022-09-15 | 21.27 | $19.92 | 164118 |
| 2022-09-14 | 21.39 | $20.21 | 793307 |
| 2022-09-13 | 21.53 | $20.16 | 375858 |
| 2022-09-12 | 21.68 | $21.13 | 156233 |
| 2022-09-09 | 21.79 | $20.90 | 206845 |
| 2022-09-08 | 21.85 | $20.46 | 287568 |
| 2022-09-07 | 21.92 | $19.86 | 388823 |
| 2022-09-06 | 21.98 | $19.48 | 376870 |
| 2022-09-02 | 22.10 | $19.73 | 453743 |
| 2022-09-01 | 22.23 | $20.22 | 444611 |
| 2022-08-31 | 22.33 | $21.14 | 448481 |
| 2022-08-30 | 22.38 | $21.61 | 1.3M |
| 2022-08-29 | 22.39 | $22.11 | 443210 |
| 2022-08-26 | 22.36 | $22.57 | 296377 |
| 2022-08-25 | 22.32 | $23.63 | 345763 |
| 2022-08-24 | 22.21 | $22.55 | 250202 |
| 2022-08-23 | 22.13 | $22.02 | 305312 |
| 2022-08-22 | 22.04 | $22.09 | 268840 |
| 2022-08-19 | 21.95 | $22.54 | 187102 |
| 2022-08-18 | 21.86 | $23.09 | 395798 |
| 2022-08-17 | 21.77 | $22.34 | 141102 |
| 2022-08-16 | 21.68 | $23.02 | 209617 |
| 2022-08-15 | 21.50 | $23.14 | 234694 |
| 2022-08-12 | 21.27 | $23.24 | 1.6M |
| 2022-08-11 | 21.04 | $22.24 | 232675 |
| 2022-08-10 | 20.83 | $21.85 | 371484 |
| 2022-08-09 | 20.64 | $20.99 | 663110 |
| 2022-08-08 | 20.49 | $21.97 | 250109 |
| 2022-08-05 | 20.28 | $22.17 | 199145 |
| 2022-08-04 | 20.09 | $22.38 | 181709 |
| 2022-08-03 | 19.89 | $22.11 | 612832 |
| 2022-08-02 | 19.67 | $21.71 | 170721 |
| 2022-08-01 | 19.49 | $21.59 | 225282 |
| 2022-07-29 | 19.31 | $21.80 | 279322 |
| 2022-07-28 | 19.19 | $21.38 | 247084 |
| 2022-07-27 | 19.09 | $20.99 | 274728 |
| 2022-07-26 | 19.03 | $20.11 | 188133 |
| 2022-07-25 | 19.03 | $20.33 | 219765 |
| 2022-07-22 | 19.01 | $20.74 | 271368 |
| 2022-07-21 | 18.93 | $21.22 | 334577 |
| 2022-07-20 | 18.83 | $20.52 | 523927 |
| 2022-07-19 | 18.79 | $19.53 | 303084 |
| 2022-07-18 | 18.76 | $18.49 | 202395 |
| 2022-07-15 | 18.78 | $18.64 | 275936 |
| 2022-07-14 | 18.85 | $18.12 | 267348 |
| 2022-07-13 | 18.91 | $18.00 | 193578 |
| 2022-07-12 | 18.99 | $17.93 | 230477 |
| 2022-07-11 | 19.12 | $17.85 | 331451 |
| 2022-07-08 | 19.29 | $18.37 | 351536 |
| 2022-07-07 | 19.46 | $18.42 | 320598 |
| 2022-07-06 | 19.65 | $17.56 | 411181 |
| 2022-07-05 | 19.86 | $18.20 | 505066 |
| 2022-07-01 | 20.03 | $18.08 | 452315 |
| 2022-06-30 | 20.24 | $19.40 | 479036 |
| 2022-06-29 | 20.35 | $19.24 | 273260 |
| 2022-06-28 | 20.46 | $19.83 | 232450 |
| 2022-06-27 | 20.55 | $20.10 | 306912 |
| 2022-06-24 | 20.61 | $20.01 | 1.9M |
| 2022-06-23 | 20.62 | $19.15 | 439164 |
| 2022-06-22 | 20.67 | $19.25 | 328195 |
| 2022-06-21 | 20.76 | $19.62 | 340869 |
| 2022-06-17 | 20.84 | $18.97 | 689305 |
| 2022-06-16 | 20.95 | $18.89 | 497985 |
| 2022-06-15 | 21.08 | $19.95 | 430978 |
| 2022-06-14 | 21.20 | $19.42 | 258476 |
| 2022-06-13 | 21.32 | $19.47 | 300842 |
| 2022-06-10 | 21.44 | $20.66 | 238673 |
| 2022-06-09 | 21.47 | $21.26 | 236781 |
| 2022-06-08 | 21.46 | $21.71 | 264289 |
| 2022-06-07 | 21.36 | $22.16 | 276740 |
| 2022-06-06 | 21.39 | $21.79 | 263017 |
| 2022-06-03 | 21.48 | $21.70 | 285976 |
| 2022-06-02 | 21.58 | $22.30 | 420379 |
| 2022-06-01 | 21.70 | $21.46 | 1.2M |
| 2022-05-31 | 21.81 | $21.43 | 427832 |
| 2022-05-27 | 21.90 | $21.77 | 336939 |
| 2022-05-26 | 21.96 | $21.13 | 585758 |
| 2022-05-25 | 22.06 | $20.35 | 267059 |
| 2022-05-24 | 22.17 | $20.04 | 695361 |
| 2022-05-23 | 22.31 | $21.11 | 423141 |
| 2022-05-20 | 22.44 | $21.14 | 417604 |
| 2022-05-19 | 22.56 | $21.27 | 391766 |
| 2022-05-18 | 22.69 | $21.46 | 415114 |
| 2022-05-17 | 22.85 | $22.42 | 524823 |
| 2022-05-16 | 22.94 | $21.72 | 435096 |
| 2022-05-13 | 23.04 | $21.94 | 438258 |
| 2022-05-12 | 23.13 | $21.24 | 735854 |
| 2022-05-11 | 23.31 | $21.03 | 1.0M |
| 2022-05-10 | 23.48 | $19.75 | 1.5M |
| 2022-05-09 | 23.73 | $22.77 | 799381 |
| 2022-05-06 | 23.86 | $23.51 | 293700 |
| 2022-05-05 | 23.98 | $23.81 | 433487 |
| 2022-05-04 | 24.08 | $24.70 | 506634 |
| 2022-05-03 | 24.16 | $23.62 | 537695 |
| 2022-05-02 | 24.32 | $23.18 | 712109 |
| 2022-04-29 | 24.49 | $22.92 | 394719 |
| 2022-04-28 | 24.71 | $23.21 | 394032 |
| 2022-04-27 | 24.94 | $22.52 | 357083 |
| 2022-04-26 | 25.29 | $22.89 | 561944 |
| 2022-04-25 | 25.56 | $23.71 | 575630 |
| 2022-04-22 | 25.83 | $23.48 | 239238 |
| 2022-04-21 | 26.10 | $23.92 | 405621 |
| 2022-04-20 | 26.32 | $24.63 | 414054 |
| 2022-04-19 | 26.50 | $24.15 | 473848 |
| 2022-04-18 | 26.73 | $23.80 | 607419 |
| 2022-04-14 | 27.00 | $23.84 | 704946 |
| 2022-04-13 | 27.26 | $24.73 | 268932 |
| 2022-04-12 | 27.47 | $24.52 | 439099 |
| 2022-04-11 | 27.63 | $24.65 | 467342 |
| 2022-04-08 | 27.75 | $25.46 | 318161 |
| 2022-04-07 | 27.86 | $25.94 | 665200 |
| 2022-04-06 | 27.98 | $25.68 | 362201 |
| 2022-04-05 | 28.14 | $26.27 | 386052 |
| 2022-04-04 | 28.22 | $26.97 | 336646 |
| 2022-04-01 | 28.25 | $26.59 | 503688 |
| 2022-03-31 | 28.31 | $27.19 | 864960 |
| 2022-03-30 | 28.38 | $27.88 | 469297 |
| 2022-03-29 | 28.41 | $29.44 | 915151 |
| 2022-03-28 | 28.33 | $28.35 | 400586 |
| 2022-03-25 | 28.34 | $29.08 | 522120 |
| 2022-03-24 | 28.28 | $28.86 | 258421 |
| 2022-03-23 | 28.23 | $28.28 | 380320 |
| 2022-03-22 | 28.13 | $28.41 | 379230 |
| 2022-03-21 | 28.02 | $28.70 | 433489 |
| 2022-03-18 | 27.93 | $29.07 | 611555 |
| 2022-03-17 | 27.84 | $29.18 | 413508 |
| 2022-03-16 | 27.84 | $28.79 | 367779 |
| 2022-03-15 | 27.83 | $27.72 | 304738 |
| 2022-03-14 | 27.81 | $27.06 | 391717 |
| 2022-03-11 | 27.83 | $27.70 | 1.6M |
| 2022-03-10 | 27.85 | $28.39 | 266952 |
| 2022-03-09 | 27.84 | $28.89 | 298551 |
| 2022-03-08 | 27.77 | $27.90 | 359742 |
| 2022-03-07 | 27.71 | $27.49 | 339691 |
| 2022-03-04 | 27.68 | $27.77 | 344535 |
| 2022-03-03 | 27.62 | $28.60 | 394186 |
| 2022-03-02 | 27.55 | $28.61 | 415684 |
| 2022-03-01 | 27.50 | $27.65 | 1.6M |
| 2022-02-28 | 27.49 | $28.57 | 670473 |
| 2022-02-25 | 27.38 | $27.92 | 344982 |
| 2022-02-24 | 27.28 | $27.81 | 578532 |
| 2022-02-23 | 27.27 | $26.41 | 506988 |
| 2022-02-22 | 27.30 | $26.15 | 286704 |
| 2022-02-18 | 27.39 | $26.91 | 387340 |
| 2022-02-17 | 27.40 | $27.18 | 863586 |
| 2022-02-16 | 27.41 | $29.25 | 415778 |
| 2022-02-15 | 27.36 | $28.63 | 394086 |
| 2022-02-14 | 27.46 | $27.30 | 328881 |
| 2022-02-11 | 27.70 | $27.46 | 423780 |
| 2022-02-10 | 27.86 | $28.14 | 420925 |
| 2022-02-09 | 28.01 | $28.09 | 194379 |
| 2022-02-08 | 28.10 | $27.56 | 123172 |
| 2022-02-07 | 28.11 | $26.77 | 180368 |
| 2022-02-04 | 28.16 | $26.84 | 236436 |
| 2022-02-03 | 28.27 | $26.47 | 202810 |
| 2022-02-02 | 28.39 | $27.33 | 311005 |
| 2022-02-01 | 28.51 | $27.52 | 333055 |
| 2022-01-31 | 28.69 | $27.49 | 373343 |
| 2022-01-28 | 28.73 | $26.45 | 353192 |
| 2022-01-27 | 28.83 | $25.93 | 524887 |
| 2022-01-26 | 28.95 | $27.43 | 421609 |
| 2022-01-25 | 28.95 | $27.06 | 618487 |
| 2022-01-24 | 28.97 | $28.03 | 449420 |
| 2022-01-21 | 28.91 | $27.05 | 465076 |
| 2022-01-20 | 28.88 | $27.37 | 627064 |
| 2022-01-19 | 28.83 | $28.35 | 793182 |
| 2022-01-18 | 28.71 | $30.59 | 669799 |
| 2022-01-14 | 28.47 | $31.99 | 412302 |
| 2022-01-13 | 28.14 | $30.66 | 774157 |
| 2022-01-12 | 27.92 | $31.23 | 942661 |
| 2022-01-11 | 27.64 | $29.97 | 692623 |
| 2022-01-10 | 27.42 | $27.66 | 270610 |
| 2022-01-07 | 27.34 | $27.78 | 422715 |
| 2022-01-06 | 27.27 | $28.98 | 335346 |
| 2022-01-05 | 27.17 | $28.95 | 429278 |
| 2022-01-04 | 27.07 | $29.71 | 647450 |
| 2022-01-03 | 26.88 | $31.03 | 1.5M |
| 2021-12-31 | 26.64 | $28.47 | 342972 |
| 2021-12-30 | 26.53 | $28.45 | 480889 |
| 2021-12-29 | 26.41 | $28.26 | 246940 |
| 2021-12-28 | 26.33 | $27.36 | 271569 |
| 2021-12-27 | 26.29 | $27.42 | 539810 |
| 2021-12-23 | 26.22 | $26.86 | 198193 |
| 2021-12-22 | 26.25 | $26.44 | 206058 |
| 2021-12-21 | 26.29 | $26.45 | 270920 |
| 2021-12-20 | 26.31 | $26.02 | 331851 |
| 2021-12-17 | 26.34 | $25.77 | 1.2M |
| 2021-12-16 | 26.38 | $25.32 | 390638 |
| 2021-12-15 | 26.45 | $26.21 | 389663 |
| 2021-12-14 | 26.49 | $25.62 | 223147 |
| 2021-12-13 | 26.55 | $25.57 | 214143 |
| 2021-12-10 | 26.62 | $26.17 | 166299 |
| 2021-12-09 | 26.66 | $26.41 | 227679 |
| 2021-12-08 | 26.69 | $26.94 | 150675 |
| 2021-12-07 | 26.69 | $26.84 | 242045 |
| 2021-12-06 | 26.71 | $26.06 | 200399 |
| 2021-12-03 | 26.77 | $26.13 | 268071 |
| 2021-12-02 | 26.83 | $26.20 | 258903 |
| 2021-12-01 | 26.89 | $26.14 | 304507 |
| 2021-11-30 | 26.83 | $26.58 | 322441 |
| 2021-11-29 | 26.75 | $26.56 | 233588 |
| 2021-11-26 | 26.64 | $26.16 | 225370 |
| 2021-11-24 | 26.53 | $27.40 | 133658 |
| 2021-11-23 | 26.31 | $27.23 | 303977 |
| 2021-11-22 | 26.09 | $26.88 | 311478 |
| 2021-11-19 | 25.87 | $26.60 | 233926 |
| 2021-11-18 | 25.68 | $26.63 | 240176 |
| 2021-11-17 | 25.50 | $26.69 | 217033 |
| 2021-11-16 | 25.33 | $26.98 | 210488 |
| 2021-11-15 | 25.17 | $26.92 | 389624 |
| 2021-11-12 | 24.99 | $26.81 | 232853 |
| 2021-11-11 | 24.82 | $27.13 | 180236 |
| 2021-11-10 | 24.64 | $26.83 | 212641 |
| 2021-11-09 | 24.46 | $27.09 | 204665 |
| 2021-11-08 | 24.25 | $27.21 | 185860 |
| 2021-11-05 | 24.05 | $27.32 | 265216 |
| 2021-11-04 | 23.82 | $27.19 | 499752 |
| 2021-11-03 | 23.60 | $27.45 | 1.0M |
| 2021-11-02 | 23.35 | $25.00 | 1.3M |
| 2021-11-01 | 23.23 | $24.92 | 327841 |
| 2021-10-29 | 23.09 | $24.29 | 229214 |
| 2021-10-28 | 23.00 | $24.06 | 363857 |
| 2021-10-27 | 22.91 | $23.04 | 170189 |
| 2021-10-26 | 22.85 | $22.72 | 198658 |
| 2021-10-25 | 22.86 | $22.51 | 355284 |
| 2021-10-22 | 22.90 | $22.78 | 215720 |
| 2021-10-21 | 22.88 | $23.02 | 291778 |
| 2021-10-20 | 22.87 | $23.42 | 137571 |
| 2021-10-19 | 22.80 | $23.69 | 841323 |
| 2021-10-18 | 22.70 | $23.30 | 150452 |
| 2021-10-15 | 22.62 | $23.46 | 205082 |
| 2021-10-14 | 22.55 | $23.57 | 258769 |
| 2021-10-13 | 22.49 | $23.11 | 235703 |
| 2021-10-12 | 22.44 | $22.97 | 318301 |
| 2021-10-11 | 22.39 | $23.22 | 302166 |
| 2021-10-08 | 22.36 | $22.63 | 137039 |
| 2021-10-07 | 22.37 | $22.80 | 190963 |
| 2021-10-06 | 22.38 | $22.40 | 203795 |
| 2021-10-05 | 22.41 | $22.59 | 183754 |
| 2021-10-04 | 22.46 | $22.28 | 220965 |
| 2021-10-01 | 22.51 | $22.41 | 345523 |
| 2021-09-30 | 22.55 | $22.21 | 214572 |
| 2021-09-29 | 22.57 | $22.00 | 366152 |
| 2021-09-28 | 22.61 | $22.76 | 461475 |
| 2021-09-27 | 22.62 | $23.43 | 288428 |
| 2021-09-24 | 22.59 | $22.38 | 291318 |
| 2021-09-23 | 22.56 | $22.72 | 181314 |
| 2021-09-22 | 22.51 | $22.11 | 192307 |
| 2021-09-21 | 22.48 | $21.55 | 310890 |
| 2021-09-20 | 22.47 | $21.81 | 292446 |
| 2021-09-17 | 22.41 | $22.13 | 665230 |
| 2021-09-16 | 22.34 | $22.20 | 236096 |
| 2021-09-15 | 22.26 | $22.13 | 290501 |
| 2021-09-14 | 22.20 | $21.98 | 751994 |
| 2021-09-13 | 22.18 | $22.64 | 392535 |
| 2021-09-10 | 22.13 | $22.80 | 569282 |
| 2021-09-09 | 22.08 | $23.14 | 263177 |
| 2021-09-08 | 22.04 | $23.01 | 255628 |
| 2021-09-07 | 22.01 | $23.52 | 206417 |
| 2021-09-03 | 21.98 | $23.35 | 193299 |
| 2021-09-02 | 21.97 | $23.06 | 154394 |
| 2021-09-01 | 21.94 | $22.76 | 259989 |
| 2021-08-31 | 21.92 | $22.79 | 154693 |
| 2021-08-30 | 21.94 | $22.88 | 189981 |
| 2021-08-27 | 21.95 | $22.82 | 345644 |
| 2021-08-26 | 21.97 | $21.75 | 200717 |
| 2021-08-25 | 22.01 | $21.82 | 151741 |
| 2021-08-24 | 22.04 | $21.53 | 171462 |
| 2021-08-23 | 22.06 | $21.27 | 198928 |
| 2021-08-20 | 22.12 | $20.68 | 257278 |
| 2021-08-19 | 22.22 | $20.62 | 209366 |
| 2021-08-18 | 22.30 | $20.70 | 208078 |
| 2021-08-17 | 22.38 | $20.87 | 424955 |
| 2021-08-16 | 22.41 | $21.59 | 184752 |
| 2021-08-13 | 22.36 | $21.66 | 120595 |
| 2021-08-12 | 22.33 | $21.73 | 172793 |
| 2021-08-11 | 22.33 | $22.33 | 161597 |
| 2021-08-10 | 22.31 | $22.51 | 206640 |
| 2021-08-09 | 22.29 | $22.93 | 191017 |
| 2021-08-06 | 22.27 | $23.07 | 179711 |
| 2021-08-05 | 22.23 | $22.50 | 478609 |
| 2021-08-04 | 22.20 | $22.38 | 546410 |
| 2021-08-03 | 22.19 | $23.21 | 506764 |
| 2021-08-02 | 22.17 | $23.00 | 306165 |
| 2021-07-30 | 22.18 | $23.20 | 244869 |
| 2021-07-29 | 22.20 | $22.61 | 230295 |
| 2021-07-28 | 22.27 | $22.46 | 471684 |
| 2021-07-27 | 22.36 | $21.89 | 359182 |
| 2021-07-26 | 22.48 | $22.49 | 143002 |
| 2021-07-23 | 22.55 | $22.60 | 132077 |
| 2021-07-22 | 22.62 | $22.31 | 266337 |
| 2021-07-21 | 22.68 | $22.34 | 349526 |
| 2021-07-20 | 22.74 | $21.31 | 341778 |
| 2021-07-19 | 22.82 | $20.76 | 322882 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
61.38
2026-07-16
Close Price
$54.36
Vol: 930773
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.24
Average
28.04
Maximum
70.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.38 | $54.36 | 930773 |
| 2026-07-15 | 62.12 | $56.96 | 1.0M |
| 2026-07-14 | 62.66 | $58.02 | 774200 |
| 2026-07-13 | 63.15 | $55.76 | 918000 |
| 2026-07-10 | 63.93 | $57.40 | 550687 |
| 2026-07-09 | 64.62 | $57.45 | 1.1M |
| 2026-07-08 | 65.37 | $54.47 | 920234 |
| 2026-07-07 | 66.52 | $53.35 | 1.7M |
| 2026-07-06 | 67.90 | $54.42 | 1.3M |
| 2026-07-02 | 69.32 | $57.49 | 2.7M |
| 2026-07-01 | 70.57 | $70.52 | 1.1M |
| 2026-06-30 | 70.57 | $75.80 | 1.7M |
| 2026-06-29 | 70.02 | $69.47 | 2.2M |
| 2026-06-26 | 70.08 | $70.95 | 5.0M |
| 2026-06-25 | 69.99 | $75.45 | 1.4M |
| 2026-06-24 | 69.41 | $71.16 | 1.2M |
| 2026-06-23 | 69.23 | $74.84 | 1.3M |
| 2026-06-22 | 68.64 | $77.46 | 1.4M |
| 2026-06-18 | 67.71 | $79.65 | 1.8M |
| 2026-06-17 | 66.45 | $75.78 | 1.2M |
| 2026-06-16 | 65.47 | $75.20 | 2.0M |
| 2026-06-15 | 64.45 | $83.04 | 3.3M |
| 2026-06-12 | 62.49 | $77.48 | 1.9M |
| 2026-06-11 | 60.91 | $71.55 | 2.0M |
| 2026-06-10 | 59.79 | $65.94 | 3.5M |
| 2026-06-09 | 59.15 | $67.19 | 3.9M |
| 2026-06-08 | 58.30 | $61.04 | 916200 |
| 2026-06-05 | 58.01 | $58.45 | 1.3M |
| 2026-06-04 | 57.97 | $63.66 | 2.5M |
| 2026-06-03 | 57.37 | $60.46 | 828614 |
| 2026-06-02 | 57.04 | $61.01 | 848100 |
| 2026-06-01 | 56.62 | $57.25 | 627986 |
| 2026-05-29 | 56.56 | $57.64 | 1.5M |
| 2026-05-28 | 56.44 | $59.13 | 775297 |
| 2026-05-27 | 56.16 | $60.24 | 1.1M |
| 2026-05-26 | 55.73 | $62.48 | 966018 |
| 2026-05-22 | 55.02 | $59.55 | 584651 |
| 2026-05-21 | 54.54 | $57.74 | 919941 |
| 2026-05-20 | 54.21 | $56.64 | 940042 |
| 2026-05-19 | 53.95 | $54.69 | 1.5M |
| 2026-05-18 | 53.87 | $55.65 | 1.1M |
| 2026-05-15 | 53.68 | $58.64 | 1.1M |
| 2026-05-14 | 53.16 | $59.51 | 801000 |
| 2026-05-13 | 52.49 | $60.26 | 1.4M |
| 2026-05-12 | 51.68 | $61.46 | 2.4M |
| 2026-05-11 | 50.65 | $61.21 | 2.1M |
| 2026-05-08 | 49.53 | $59.42 | 1.6M |
| 2026-05-07 | 48.49 | $57.72 | 2.9M |
| 2026-05-06 | 47.52 | $62.01 | 5.6M |
| 2026-05-05 | 46.00 | $49.54 | 3.2M |
| 2026-05-04 | 45.62 | $50.93 | 1.0M |
| 2026-05-01 | 45.07 | $50.25 | 634938 |
| 2026-04-30 | 44.52 | $49.85 | 973244 |
| 2026-04-29 | 43.96 | $47.84 | 844200 |
| 2026-04-28 | 43.55 | $47.83 | 1.9M |
| 2026-04-27 | 43.10 | $49.74 | 1.7M |
| 2026-04-24 | 42.40 | $51.73 | 1.5M |
| 2026-04-23 | 41.42 | $50.17 | 1.2M |
| 2026-04-22 | 40.50 | $50.37 | 2.4M |
| 2026-04-21 | 39.46 | $47.83 | 2.1M |
| 2026-04-20 | 38.58 | $46.73 | 2.7M |
| 2026-04-17 | 37.72 | $42.97 | 908903 |
| 2026-04-16 | 37.17 | $42.89 | 718000 |
| 2026-04-15 | 36.56 | $42.66 | 1.5M |
| 2026-04-14 | 35.92 | $40.72 | 802629 |
| 2026-04-13 | 35.42 | $40.11 | 892471 |
| 2026-04-10 | 34.92 | $40.04 | 865700 |
| 2026-04-09 | 34.38 | $38.96 | 1.1M |
| 2026-04-08 | 33.90 | $38.10 | 1.8M |
| 2026-04-07 | 33.46 | $35.13 | 709742 |
| 2026-04-06 | 33.29 | $35.15 | 610500 |
| 2026-04-02 | 33.09 | $34.36 | 494500 |
| 2026-04-01 | 32.96 | $34.67 | 998500 |
| 2026-03-31 | 32.77 | $33.86 | 1.1M |
| 2026-03-30 | 32.66 | $32.83 | 1.0M |
| 2026-03-27 | 32.64 | $35.27 | 971334 |
| 2026-03-26 | 32.37 | $36.03 | 1.4M |
| 2026-03-25 | 31.98 | $36.96 | 1.7M |
| 2026-03-24 | 31.46 | $34.39 | 2.4M |
| 2026-03-23 | 31.15 | $31.60 | 608418 |
| 2026-03-20 | 31.10 | $30.65 | 1.2M |
| 2026-03-19 | 31.15 | $31.41 | 541244 |
| 2026-03-18 | 31.12 | $31.00 | 1.0M |
| 2026-03-17 | 31.13 | $30.76 | 1.1M |
| 2026-03-16 | 31.17 | $31.33 | 1.1M |
| 2026-03-13 | 31.15 | $30.95 | 1.7M |
| 2026-03-12 | 31.18 | $31.46 | 1.8M |
| 2026-03-11 | 31.15 | $31.64 | 459928 |
| 2026-03-10 | 31.09 | $31.48 | 561530 |
| 2026-03-09 | 31.05 | $30.79 | 681300 |
| 2026-03-06 | 31.08 | $30.30 | 1.0M |
| 2026-03-05 | 31.16 | $31.84 | 1.0M |
| 2026-03-04 | 31.09 | $32.37 | 1.0M |
| 2026-03-03 | 30.96 | $32.47 | 1.3M |
| 2026-03-02 | 30.80 | $32.68 | 1.5M |
| 2026-02-27 | 30.60 | $30.56 | 1.6M |
| 2026-02-26 | 30.60 | $30.67 | 1.8M |
| 2026-02-25 | 30.60 | $28.46 | 1.7M |
| 2026-02-24 | 30.82 | $29.36 | 1.0M |
| 2026-02-23 | 30.98 | $28.73 | 927500 |
| 2026-02-20 | 31.21 | $29.32 | 1.4M |
| 2026-02-19 | 31.41 | $28.99 | 1.0M |
| 2026-02-18 | 31.67 | $29.32 | 4.1M |
| 2026-02-17 | 31.92 | $34.35 | 1.1M |
| 2026-02-13 | 31.66 | $33.61 | 767544 |
| 2026-02-12 | 31.45 | $32.18 | 510100 |
| 2026-02-11 | 31.38 | $32.60 | 715724 |
| 2026-02-10 | 31.25 | $31.46 | 627348 |
| 2026-02-09 | 31.23 | $30.51 | 799011 |
| 2026-02-06 | 31.30 | $30.69 | 638800 |
| 2026-02-05 | 31.37 | $28.96 | 1.0M |
| 2026-02-04 | 31.62 | $29.49 | 1.1M |
| 2026-02-03 | 31.84 | $30.05 | 1.3M |
| 2026-02-02 | 32.03 | $31.52 | 876349 |
| 2026-01-30 | 32.09 | $31.23 | 707919 |
| 2026-01-29 | 32.18 | $32.74 | 506555 |
| 2026-01-28 | 32.12 | $32.29 | 293600 |
| 2026-01-27 | 32.10 | $32.26 | 289301 |
| 2026-01-26 | 32.08 | $31.58 | 531020 |
| 2026-01-23 | 32.13 | $32.35 | 413200 |
| 2026-01-22 | 32.11 | $33.61 | 527135 |
| 2026-01-21 | 31.95 | $32.99 | 371200 |
| 2026-01-20 | 31.84 | $31.32 | 540700 |
| 2026-01-16 | 31.90 | $32.97 | 541335 |
| 2026-01-15 | 31.79 | $34.09 | 620415 |
| 2026-01-14 | 31.54 | $33.28 | 777200 |
| 2026-01-13 | 31.36 | $34.16 | 538400 |
| 2026-01-12 | 31.07 | $33.83 | 686908 |
| 2026-01-09 | 30.78 | $33.11 | 751526 |
| 2026-01-08 | 30.53 | $31.76 | 394100 |
| 2026-01-07 | 30.40 | $33.07 | 860800 |
| 2026-01-06 | 30.12 | $32.54 | 1.0M |
| 2026-01-05 | 29.86 | $31.07 | 428006 |
| 2026-01-02 | 29.74 | $30.54 | 535700 |
| 2025-12-31 | 29.65 | $28.58 | 193000 |
| 2025-12-30 | 29.77 | $29.11 | 291125 |
| 2025-12-29 | 29.83 | $29.24 | 190991 |
| 2025-12-26 | 29.90 | $29.29 | 239800 |
| 2025-12-24 | 29.96 | $29.30 | 134925 |
| 2025-12-23 | 30.03 | $29.58 | 279600 |
| 2025-12-22 | 30.08 | $29.37 | 730400 |
| 2025-12-19 | 30.15 | $29.29 | 1.7M |
| 2025-12-18 | 30.24 | $29.07 | 665333 |
| 2025-12-17 | 30.37 | $29.22 | 704652 |
| 2025-12-16 | 30.49 | $30.37 | 486712 |
| 2025-12-15 | 30.50 | $30.76 | 638001 |
| 2025-12-12 | 30.47 | $30.62 | 592747 |
| 2025-12-11 | 30.46 | $32.28 | 1.1M |
| 2025-12-10 | 30.26 | $32.22 | 731913 |
| 2025-12-09 | 30.06 | $32.26 | 790100 |
| 2025-12-08 | 29.83 | $32.14 | 496840 |
| 2025-12-05 | 29.58 | $32.05 | 517610 |
| 2025-12-04 | 29.32 | $31.49 | 695200 |
| 2025-12-03 | 29.09 | $31.45 | 1.0M |
| 2025-12-02 | 28.85 | $29.12 | 496537 |
| 2025-12-01 | 28.82 | $29.05 | 447029 |
| 2025-11-28 | 28.79 | $29.23 | 171108 |
| 2025-11-26 | 28.75 | $29.23 | 703500 |
| 2025-11-25 | 28.70 | $29.22 | 570248 |
| 2025-11-24 | 28.64 | $28.06 | 500029 |
| 2025-11-21 | 28.70 | $27.40 | 625119 |
| 2025-11-20 | 28.84 | $26.39 | 694304 |
| 2025-11-19 | 29.10 | $27.52 | 438724 |
| 2025-11-18 | 29.26 | $27.39 | 871226 |
| 2025-11-17 | 29.46 | $28.54 | 540000 |
| 2025-11-14 | 29.56 | $29.18 | 711200 |
| 2025-11-13 | 29.60 | $29.30 | 1.6M |
| 2025-11-12 | 29.63 | $30.34 | 770819 |
| 2025-11-11 | 29.55 | $30.57 | 1.5M |
| 2025-11-10 | 29.45 | $31.06 | 551400 |
| 2025-11-07 | 29.28 | $30.41 | 1.2M |
| 2025-11-06 | 29.16 | $29.15 | 1.4M |
| 2025-11-05 | 29.16 | $29.45 | 1.0M |
| 2025-11-04 | 29.13 | $29.04 | 1.2M |
| 2025-11-03 | 29.14 | $29.50 | 835707 |
| 2025-10-31 | 29.10 | $28.75 | 563040 |
| 2025-10-30 | 29.13 | $29.16 | 660332 |
| 2025-10-29 | 29.13 | $29.33 | 971902 |
| 2025-10-28 | 29.11 | $28.97 | 651747 |
| 2025-10-27 | 29.13 | $29.23 | 734604 |
| 2025-10-24 | 29.11 | $29.31 | 670131 |
| 2025-10-23 | 29.09 | $29.62 | 703100 |
| 2025-10-22 | 29.04 | $28.54 | 878616 |
| 2025-10-21 | 29.09 | $29.31 | 624717 |
| 2025-10-20 | 29.07 | $29.53 | 621900 |
| 2025-10-17 | 29.02 | $29.18 | 612200 |
| 2025-10-16 | 29.00 | $29.33 | 865600 |
| 2025-10-15 | 28.97 | $29.07 | 1.4M |
| 2025-10-14 | 28.96 | $27.81 | 2.2M |
| 2025-10-13 | 29.08 | $28.53 | 816936 |
| 2025-10-10 | 29.14 | $27.79 | 1.3M |
| 2025-10-09 | 29.28 | $29.49 | 849533 |
| 2025-10-08 | 29.26 | $29.74 | 1.9M |
| 2025-10-07 | 29.20 | $29.60 | 1.2M |
| 2025-10-06 | 29.16 | $30.86 | 1.3M |
| 2025-10-03 | 28.98 | $31.61 | 1.1M |
| 2025-10-02 | 28.71 | $33.10 | 1.8M |
| 2025-10-01 | 28.25 | $33.08 | 4.5M |
| 2025-09-30 | 27.74 | $30.43 | 489174 |
| 2025-09-29 | 27.45 | $30.43 | 805932 |
| 2025-09-26 | 27.14 | $29.87 | 906600 |
| 2025-09-25 | 26.85 | $29.45 | 1.0M |
| 2025-09-24 | 26.58 | $29.27 | 1.2M |
| 2025-09-23 | 26.30 | $29.60 | 779200 |
| 2025-09-22 | 25.95 | $29.17 | 857017 |
| 2025-09-19 | 25.61 | $28.55 | 1.2M |
| 2025-09-18 | 25.30 | $28.40 | 903800 |
| 2025-09-17 | 24.97 | $27.15 | 954200 |
| 2025-09-16 | 24.74 | $26.78 | 771049 |
| 2025-09-15 | 24.53 | $26.11 | 1.2M |
| 2025-09-12 | 24.36 | $25.34 | 653117 |
| 2025-09-11 | 24.26 | $25.63 | 791545 |
| 2025-09-10 | 24.12 | $25.23 | 1.1M |
| 2025-09-09 | 24.00 | $24.81 | 1.2M |
| 2025-09-08 | 23.91 | $24.80 | 750680 |
| 2025-09-05 | 23.82 | $24.51 | 442400 |
| 2025-09-04 | 23.75 | $23.88 | 388637 |
| 2025-09-03 | 23.73 | $23.59 | 431200 |
| 2025-09-02 | 23.75 | $23.74 | 579827 |
| 2025-08-29 | 23.75 | $24.52 | 924900 |
| 2025-08-28 | 23.67 | $24.91 | 2.0M |
| 2025-08-27 | 23.54 | $24.00 | 2.7M |
| 2025-08-26 | 23.49 | $24.77 | 1.2M |
| 2025-08-25 | 23.36 | $24.97 | 588600 |
| 2025-08-22 | 23.19 | $25.25 | 781213 |
| 2025-08-21 | 22.97 | $24.00 | 1.0M |
| 2025-08-20 | 22.86 | $23.90 | 732419 |
| 2025-08-19 | 22.75 | $24.29 | 494739 |
| 2025-08-18 | 22.59 | $24.16 | 537700 |
| 2025-08-15 | 22.42 | $23.82 | 675500 |
| 2025-08-14 | 22.28 | $24.25 | 664200 |
| 2025-08-13 | 22.07 | $24.91 | 773854 |
| 2025-08-12 | 21.77 | $24.28 | 977992 |
| 2025-08-11 | 21.51 | $23.86 | 1.1M |
| 2025-08-08 | 21.26 | $23.61 | 1.4M |
| 2025-08-07 | 21.01 | $22.94 | 2.0M |
| 2025-08-06 | 20.81 | $19.94 | 1.5M |
| 2025-08-05 | 20.90 | $19.94 | 1.0M |
| 2025-08-04 | 21.00 | $20.71 | 618703 |
| 2025-08-01 | 21.03 | $20.44 | 680400 |
| 2025-07-31 | 21.10 | $20.78 | 889100 |
| 2025-07-30 | 21.13 | $21.75 | 1.2M |
| 2025-07-29 | 21.06 | $21.65 | 730000 |
| 2025-07-28 | 21.00 | $21.74 | 669046 |
| 2025-07-25 | 20.92 | $20.82 | 340924 |
| 2025-07-24 | 20.93 | $20.59 | 311500 |
| 2025-07-23 | 20.97 | $20.97 | 493204 |
| 2025-07-22 | 20.97 | $21.02 | 551300 |
| 2025-07-21 | 20.97 | $21.36 | 492800 |
| 2025-07-18 | 20.92 | $21.42 | 755600 |
| 2025-07-17 | 20.87 | $21.55 | 916900 |
| 2025-07-16 | 20.80 | $20.63 | 623843 |
| 2025-07-15 | 20.82 | $20.75 | 607600 |
| 2025-07-14 | 20.83 | $20.56 | 472100 |
| 2025-07-11 | 20.85 | $21.16 | 382710 |
| 2025-07-10 | 20.82 | $21.32 | 442518 |
| 2025-07-09 | 20.77 | $21.27 | 378616 |
| 2025-07-08 | 20.72 | $21.33 | 430500 |
| 2025-07-07 | 20.65 | $20.63 | 599100 |
| 2025-07-03 | 20.65 | $21.45 | 463132 |
| 2025-07-02 | 20.57 | $21.17 | 424000 |
| 2025-07-01 | 20.51 | $20.69 | 750800 |
| 2025-06-30 | 20.49 | $20.32 | 598800 |
| 2025-06-27 | 20.51 | $20.52 | 2.4M |
| 2025-06-26 | 20.50 | $21.22 | 658100 |
| 2025-06-25 | 20.43 | $20.69 | 475349 |
| 2025-06-24 | 20.40 | $20.78 | 568700 |
| 2025-06-23 | 20.36 | $19.72 | 475300 |
| 2025-06-20 | 20.43 | $19.71 | 1.4M |
| 2025-06-18 | 20.50 | $20.23 | 659410 |
| 2025-06-17 | 20.53 | $20.57 | 460700 |
| 2025-06-16 | 20.53 | $21.17 | 542600 |
| 2025-06-13 | 20.46 | $20.43 | 456428 |
| 2025-06-12 | 20.47 | $21.35 | 395211 |
| 2025-06-11 | 20.37 | $21.57 | 466100 |
| 2025-06-10 | 20.25 | $21.81 | 873121 |
| 2025-06-09 | 20.08 | $21.45 | 882700 |
| 2025-06-06 | 19.94 | $20.57 | 453770 |
| 2025-06-05 | 19.87 | $20.28 | 543700 |
| 2025-06-04 | 19.83 | $20.40 | 505409 |
| 2025-06-03 | 19.77 | $20.20 | 765811 |
| 2025-06-02 | 19.72 | $19.34 | 571418 |
| 2025-05-30 | 19.76 | $19.31 | 1.0M |
| 2025-05-29 | 19.81 | $19.79 | 555400 |
| 2025-05-28 | 19.81 | $19.58 | 469400 |
| 2025-05-27 | 19.84 | $19.78 | 620136 |
| 2025-05-23 | 19.84 | $19.20 | 592545 |
| 2025-05-22 | 19.91 | $19.43 | 587900 |
| 2025-05-21 | 19.96 | $19.67 | 512800 |
| 2025-05-20 | 19.99 | $20.38 | 468120 |
| 2025-05-19 | 19.95 | $20.23 | 780032 |
| 2025-05-16 | 19.92 | $20.55 | 483736 |
| 2025-05-15 | 19.86 | $21.26 | 361500 |
| 2025-05-14 | 19.71 | $21.36 | 385700 |
| 2025-05-13 | 19.53 | $21.20 | 559432 |
| 2025-05-12 | 19.36 | $21.05 | 1.4M |
| 2025-05-09 | 19.18 | $19.21 | 793344 |
| 2025-05-08 | 19.18 | $19.90 | 1.3M |
| 2025-05-07 | 19.10 | $18.89 | 1.6M |
| 2025-05-06 | 19.12 | $19.19 | 603203 |
| 2025-05-05 | 19.12 | $19.42 | 736735 |
| 2025-05-02 | 19.08 | $19.67 | 696109 |
| 2025-05-01 | 19.02 | $18.86 | 575217 |
| 2025-04-30 | 19.04 | $18.70 | 546331 |
| 2025-04-29 | 19.08 | $18.78 | 567716 |
| 2025-04-28 | 19.11 | $19.10 | 359400 |
| 2025-04-25 | 19.11 | $19.36 | 546600 |
| 2025-04-24 | 19.08 | $19.23 | 1.2M |
| 2025-04-23 | 19.06 | $18.20 | 737819 |
| 2025-04-22 | 19.16 | $17.81 | 637032 |
| 2025-04-21 | 19.30 | $17.61 | 823686 |
| 2025-04-17 | 19.48 | $17.95 | 727135 |
| 2025-04-16 | 19.64 | $18.34 | 643929 |
| 2025-04-15 | 19.77 | $19.33 | 883311 |
| 2025-04-14 | 19.82 | $19.24 | 617231 |
| 2025-04-11 | 19.88 | $19.01 | 657900 |
| 2025-04-10 | 19.97 | $18.41 | 885731 |
| 2025-04-09 | 20.14 | $19.60 | 1.5M |
| 2025-04-08 | 20.19 | $17.35 | 1.2M |
| 2025-04-07 | 20.49 | $17.94 | 1.4M |
| 2025-04-04 | 20.76 | $17.93 | 1.0M |
| 2025-04-03 | 21.06 | $18.59 | 1.0M |
| 2025-04-02 | 21.32 | $20.50 | 454700 |
| 2025-04-01 | 21.40 | $20.30 | 522300 |
| 2025-03-31 | 21.52 | $20.08 | 660626 |
| 2025-03-28 | 21.67 | $20.38 | 572205 |
| 2025-03-27 | 21.81 | $20.91 | 376700 |
| 2025-03-26 | 21.90 | $21.30 | 356200 |
| 2025-03-25 | 21.96 | $21.71 | 469900 |
| 2025-03-24 | 21.99 | $21.77 | 546726 |
| 2025-03-21 | 22.01 | $21.16 | 1.4M |
| 2025-03-20 | 22.10 | $21.63 | 468500 |
| 2025-03-19 | 22.15 | $21.84 | 581100 |
| 2025-03-18 | 22.19 | $21.59 | 654300 |
| 2025-03-17 | 22.25 | $21.90 | 584200 |
| 2025-03-14 | 22.29 | $21.48 | 514739 |
| 2025-03-13 | 22.37 | $21.30 | 758922 |
| 2025-03-12 | 22.49 | $21.40 | 1.1M |
| 2025-03-11 | 22.60 | $20.92 | 1.2M |
| 2025-03-10 | 22.78 | $20.36 | 904146 |
| 2025-03-07 | 23.03 | $21.14 | 1.6M |
| 2025-03-06 | 23.23 | $20.78 | 783314 |
| 2025-03-05 | 23.49 | $21.31 | 1.1M |
| 2025-03-04 | 23.72 | $21.43 | 877400 |
| 2025-03-03 | 23.96 | $21.23 | 973726 |
| 2025-02-28 | 24.24 | $22.24 | 1.2M |
| 2025-02-27 | 24.46 | $21.90 | 682914 |
| 2025-02-26 | 24.72 | $23.54 | 477124 |
| 2025-02-25 | 24.85 | $23.37 | 568046 |
| 2025-02-24 | 25.00 | $24.26 | 582436 |
| 2025-02-21 | 25.08 | $24.73 | 691635 |
| 2025-02-20 | 25.12 | $25.26 | 638200 |
| 2025-02-19 | 25.11 | $24.88 | 457603 |
| 2025-02-18 | 25.13 | $24.98 | 714500 |
| 2025-02-14 | 25.14 | $24.67 | 885733 |
| 2025-02-13 | 25.19 | $24.27 | 2.4M |
| 2025-02-12 | 25.29 | $23.65 | 882500 |
| 2025-02-11 | 25.46 | $23.68 | 1.2M |
| 2025-02-10 | 25.65 | $24.62 | 914600 |
| 2025-02-07 | 25.76 | $24.38 | 690100 |
| 2025-02-06 | 25.91 | $25.25 | 704900 |
| 2025-02-05 | 25.98 | $25.99 | 346000 |
| 2025-02-04 | 25.97 | $25.39 | 398700 |
| 2025-02-03 | 26.04 | $25.09 | 508025 |
| 2025-01-31 | 26.13 | $25.38 | 742600 |
| 2025-01-30 | 26.21 | $25.47 | 551000 |
| 2025-01-29 | 26.29 | $24.53 | 878400 |
| 2025-01-28 | 26.48 | $23.67 | 717800 |
| 2025-01-27 | 26.77 | $23.99 | 810900 |
| 2025-01-24 | 27.07 | $25.91 | 765600 |
| 2025-01-23 | 27.19 | $26.29 | 832628 |
| 2025-01-22 | 27.28 | $26.97 | 881300 |
| 2025-01-21 | 27.32 | $27.15 | 595519 |
| 2025-01-17 | 27.33 | $27.41 | 367400 |
| 2025-01-16 | 27.33 | $26.97 | 498002 |
| 2025-01-15 | 27.36 | $26.78 | 489600 |
| 2025-01-14 | 27.42 | $26.25 | 590873 |
| 2025-01-13 | 27.55 | $26.13 | 595000 |
| 2025-01-10 | 27.70 | $26.69 | 645741 |
| 2025-01-08 | 27.80 | $28.15 | 501700 |
| 2025-01-07 | 27.77 | $28.60 | 743332 |
| 2025-01-06 | 27.68 | $28.72 | 972143 |
| 2025-01-03 | 27.57 | $27.16 | 664533 |
| 2025-01-02 | 27.61 | $27.00 | 362317 |
| 2024-12-31 | 27.68 | $26.80 | 458749 |
| 2024-12-30 | 27.77 | $27.07 | 315000 |
| 2024-12-27 | 27.84 | $27.61 | 234617 |
| 2024-12-26 | 27.87 | $27.81 | 272038 |
| 2024-12-24 | 27.87 | $27.83 | 146300 |
| 2024-12-23 | 27.88 | $27.66 | 365825 |
| 2024-12-20 | 27.90 | $26.84 | 2.5M |
| 2024-12-19 | 28.01 | $27.59 | 540822 |
| 2024-12-18 | 28.06 | $27.92 | 797668 |
| 2024-12-17 | 28.07 | $28.01 | 391000 |
| 2024-12-16 | 28.08 | $27.95 | 394207 |
| 2024-12-13 | 28.09 | $27.68 | 556300 |
| 2024-12-12 | 28.13 | $27.74 | 468814 |
| 2024-12-11 | 28.17 | $28.54 | 491300 |
| 2024-12-10 | 28.13 | $27.93 | 467600 |
| 2024-12-09 | 28.16 | $28.84 | 657119 |
| 2024-12-06 | 28.08 | $27.79 | 337800 |
| 2024-12-05 | 28.12 | $27.68 | 647526 |
| 2024-12-04 | 28.16 | $29.00 | 582600 |
| 2024-12-03 | 28.07 | $29.03 | 1.0M |
| 2024-12-02 | 27.97 | $29.07 | 728700 |
| 2024-11-29 | 27.86 | $27.87 | 490422 |
| 2024-11-27 | 27.86 | $27.63 | 602600 |
| 2024-11-26 | 27.88 | $27.13 | 695125 |
| 2024-11-25 | 27.96 | $27.97 | 635000 |
| 2024-11-22 | 27.96 | $27.40 | 722000 |
| 2024-11-21 | 28.02 | $26.54 | 413600 |
| 2024-11-20 | 28.17 | $26.15 | 633304 |
| 2024-11-19 | 28.38 | $25.99 | 339209 |
| 2024-11-18 | 28.64 | $26.22 | 660916 |
| 2024-11-15 | 28.89 | $26.43 | 684800 |
| 2024-11-14 | 29.15 | $27.31 | 1.0M |
| 2024-11-13 | 29.34 | $27.30 | 550100 |
| 2024-11-12 | 29.56 | $27.97 | 571900 |
| 2024-11-11 | 29.72 | $28.12 | 725341 |
| 2024-11-08 | 29.89 | $28.68 | 694600 |
| 2024-11-07 | 30.02 | $29.08 | 972950 |
| 2024-11-06 | 30.12 | $30.10 | 827443 |
| 2024-11-05 | 30.12 | $29.14 | 820900 |
| 2024-11-04 | 30.22 | $28.70 | 403300 |
| 2024-11-01 | 30.38 | $28.79 | 438600 |
| 2024-10-31 | 30.55 | $28.78 | 566000 |
| 2024-10-30 | 30.74 | $29.97 | 1.8M |
| 2024-10-29 | 30.82 | $29.98 | 626500 |
| 2024-10-28 | 30.91 | $29.24 | 300100 |
| 2024-10-25 | 31.08 | $29.26 | 619427 |
| 2024-10-24 | 31.28 | $29.16 | 479524 |
| 2024-10-23 | 31.50 | $29.23 | 342200 |
| 2024-10-22 | 31.74 | $29.63 | 307106 |
| 2024-10-21 | 31.96 | $30.25 | 424200 |
| 2024-10-18 | 32.14 | $30.48 | 787500 |
| 2024-10-17 | 32.31 | $30.57 | 556800 |
| 2024-10-16 | 32.50 | $30.82 | 689900 |
| 2024-10-15 | 32.67 | $31.48 | 576222 |
| 2024-10-14 | 32.80 | $33.75 | 305500 |
| 2024-10-11 | 32.70 | $33.33 | 307900 |
| 2024-10-10 | 32.63 | $32.73 | 395840 |
| 2024-10-09 | 32.62 | $33.30 | 1.9M |
| 2024-10-08 | 32.55 | $32.63 | 416828 |
| 2024-10-07 | 32.54 | $32.63 | 1.3M |
| 2024-10-04 | 32.53 | $32.82 | 491100 |
| 2024-10-03 | 32.50 | $32.30 | 348815 |
| 2024-10-02 | 32.52 | $32.47 | 549700 |
| 2024-10-01 | 32.53 | $32.17 | 468400 |
| 2024-09-30 | 32.57 | $33.13 | 800926 |
| 2024-09-27 | 32.51 | $33.53 | 746429 |
| 2024-09-26 | 32.40 | $33.86 | 1.2M |
| 2024-09-25 | 32.25 | $31.93 | 386946 |
| 2024-09-24 | 32.28 | $31.94 | 467913 |
| 2024-09-23 | 32.32 | $31.78 | 609600 |
| 2024-09-20 | 32.37 | $31.60 | 1.4M |
| 2024-09-19 | 32.45 | $31.96 | 554232 |
| 2024-09-18 | 32.51 | $30.50 | 892800 |
| 2024-09-17 | 32.72 | $30.93 | 434700 |
| 2024-09-16 | 32.91 | $30.56 | 522400 |
| 2024-09-13 | 33.15 | $31.25 | 462900 |
| 2024-09-12 | 33.35 | $30.06 | 734737 |
| 2024-09-11 | 33.70 | $30.34 | 2.2M |
| 2024-09-10 | 34.05 | $28.99 | 801679 |
| 2024-09-09 | 34.59 | $29.47 | 1.5M |
| 2024-09-06 | 35.13 | $29.67 | 1.0M |
| 2024-09-05 | 35.70 | $31.40 | 627436 |
| 2024-09-04 | 36.15 | $31.77 | 1.7M |
| 2024-09-03 | 36.61 | $32.20 | 836415 |
| 2024-08-30 | 37.08 | $35.49 | 745800 |
| 2024-08-29 | 37.25 | $35.18 | 692440 |
| 2024-08-28 | 37.46 | $35.08 | 1.4M |
| 2024-08-27 | 37.71 | $35.66 | 1.1M |
| 2024-08-26 | 37.93 | $36.26 | 409341 |
| 2024-08-23 | 38.11 | $38.00 | 592805 |
| 2024-08-22 | 38.12 | $37.37 | 627728 |
| 2024-08-21 | 38.20 | $38.07 | 292842 |
| 2024-08-20 | 38.21 | $37.16 | 319203 |
| 2024-08-19 | 38.32 | $37.71 | 510227 |
| 2024-08-16 | 38.38 | $38.37 | 646800 |
| 2024-08-15 | 38.39 | $38.53 | 988024 |
| 2024-08-14 | 38.37 | $36.07 | 648400 |
| 2024-08-13 | 38.61 | $36.76 | 795300 |
| 2024-08-12 | 38.81 | $36.81 | 681900 |
| 2024-08-09 | 39.02 | $36.48 | 802234 |
| 2024-08-08 | 39.29 | $35.85 | 1.1M |
| 2024-08-07 | 39.65 | $32.92 | 1.6M |
| 2024-08-06 | 40.35 | $35.12 | 1.0M |
| 2024-08-05 | 40.91 | $35.00 | 1.4M |
| 2024-08-02 | 41.53 | $35.26 | 1.6M |
| 2024-08-01 | 42.19 | $39.06 | 1.4M |
| 2024-07-31 | 42.52 | $41.41 | 1.3M |
| 2024-07-30 | 42.63 | $38.76 | 1.1M |
| 2024-07-29 | 43.04 | $39.68 | 440124 |
| 2024-07-26 | 43.39 | $39.46 | 749800 |
| 2024-07-25 | 43.81 | $39.35 | 1.6M |
| 2024-07-24 | 44.28 | $40.21 | 510113 |
| 2024-07-23 | 44.71 | $42.93 | 405114 |
| 2024-07-22 | 44.89 | $42.48 | 920636 |
| 2024-07-19 | 45.15 | $40.13 | 1.3M |
| 2024-07-18 | 45.67 | $41.29 | 1.6M |
| 2024-07-17 | 46.14 | $42.75 | 1.2M |
| 2024-07-16 | 46.49 | $46.90 | 696156 |
| 2024-07-15 | 46.45 | $46.72 | 656680 |
| 2024-07-12 | 46.42 | $47.19 | 981392 |
| 2024-07-11 | 46.34 | $46.66 | 614115 |
| 2024-07-10 | 46.31 | $48.47 | 343675 |
| 2024-07-09 | 46.08 | $48.11 | 671694 |
| 2024-07-08 | 45.87 | $47.76 | 511296 |
| 2024-07-05 | 45.67 | $47.69 | 334752 |
| 2024-07-03 | 45.45 | $47.39 | 214818 |
| 2024-07-02 | 45.25 | $47.19 | 466179 |
| 2024-07-01 | 45.04 | $46.92 | 596840 |
| 2024-06-28 | 44.85 | $46.71 | 2.8M |
| 2024-06-27 | 44.65 | $46.76 | 957733 |
| 2024-06-26 | 44.43 | $45.83 | 459782 |
| 2024-06-25 | 44.28 | $46.35 | 602766 |
| 2024-06-24 | 44.06 | $44.58 | 890574 |
| 2024-06-21 | 44.01 | $46.59 | 1.1M |
| 2024-06-20 | 43.74 | $46.60 | 1.3M |
| 2024-06-18 | 43.44 | $48.17 | 621212 |
| 2024-06-17 | 42.94 | $47.18 | 680548 |
| 2024-06-14 | 42.49 | $45.84 | 447381 |
| 2024-06-13 | 42.14 | $46.56 | 619374 |
| 2024-06-12 | 41.67 | $45.76 | 876852 |
| 2024-06-11 | 41.24 | $44.02 | 462438 |
| 2024-06-10 | 40.95 | $43.54 | 684482 |
| 2024-06-07 | 40.68 | $42.78 | 818152 |
| 2024-06-06 | 40.46 | $43.38 | 626824 |
| 2024-06-05 | 40.15 | $44.00 | 841373 |
| 2024-06-04 | 39.74 | $40.41 | 471421 |
| 2024-06-03 | 39.67 | $40.74 | 348069 |
| 2024-05-31 | 39.56 | $40.65 | 584571 |
| 2024-05-30 | 39.45 | $40.96 | 380360 |
| 2024-05-29 | 39.29 | $41.25 | 410583 |
| 2024-05-28 | 39.08 | $41.59 | 596746 |
| 2024-05-24 | 38.82 | $41.53 | 456979 |
| 2024-05-23 | 38.53 | $40.16 | 348798 |
| 2024-05-22 | 38.36 | $40.60 | 243735 |
| 2024-05-21 | 38.12 | $40.58 | 472842 |
| 2024-05-20 | 37.86 | $40.64 | 661498 |
| 2024-05-17 | 37.57 | $40.00 | 314011 |
| 2024-05-16 | 37.32 | $40.15 | 927991 |
| 2024-05-15 | 37.02 | $40.70 | 412967 |
| 2024-05-14 | 36.63 | $38.93 | 451851 |
| 2024-05-13 | 36.39 | $37.71 | 314414 |
| 2024-05-10 | 36.25 | $38.01 | 533723 |
| 2024-05-09 | 36.06 | $38.07 | 672324 |
| 2024-05-08 | 35.85 | $39.29 | 977925 |
| 2024-05-07 | 35.49 | $37.49 | 1.4M |
| 2024-05-06 | 35.28 | $37.49 | 319788 |
| 2024-05-03 | 35.05 | $36.37 | 330144 |
| 2024-05-02 | 34.91 | $35.70 | 737497 |
| 2024-05-01 | 34.83 | $34.59 | 468241 |
| 2024-04-30 | 34.85 | $35.34 | 901275 |
| 2024-04-29 | 34.80 | $35.85 | 359070 |
| 2024-04-26 | 34.69 | $35.16 | 432682 |
| 2024-04-25 | 34.64 | $34.40 | 421855 |
| 2024-04-24 | 34.66 | $33.89 | 402598 |
| 2024-04-23 | 34.74 | $33.73 | 397972 |
| 2024-04-22 | 34.85 | $32.74 | 535351 |
| 2024-04-19 | 35.07 | $32.58 | 669436 |
| 2024-04-18 | 35.34 | $33.65 | 534005 |
| 2024-04-17 | 35.51 | $34.46 | 442257 |
| 2024-04-16 | 35.62 | $36.42 | 324942 |
| 2024-04-15 | 35.54 | $35.79 | 592163 |
| 2024-04-12 | 35.51 | $36.01 | 507380 |
| 2024-04-11 | 35.46 | $37.41 | 407231 |
| 2024-04-10 | 35.26 | $36.31 | 753128 |
| 2024-04-09 | 35.15 | $36.99 | 1.4M |
| 2024-04-08 | 34.95 | $35.63 | 573596 |
| 2024-04-05 | 34.88 | $34.80 | 201790 |
| 2024-04-04 | 34.89 | $34.43 | 277639 |
| 2024-04-03 | 34.94 | $35.31 | 299788 |
| 2024-04-02 | 34.90 | $34.72 | 416663 |
| 2024-04-01 | 34.92 | $35.70 | 220230 |
| 2024-03-28 | 34.83 | $35.17 | 361517 |
| 2024-03-27 | 34.80 | $34.86 | 263277 |
| 2024-03-26 | 34.79 | $34.42 | 269967 |
| 2024-03-25 | 34.83 | $34.99 | 165578 |
| 2024-03-22 | 34.81 | $35.24 | 263031 |
| 2024-03-21 | 34.77 | $35.19 | 390220 |
| 2024-03-20 | 34.72 | $34.69 | 344439 |
| 2024-03-19 | 34.73 | $33.84 | 324419 |
| 2024-03-18 | 34.82 | $34.19 | 463170 |
| 2024-03-15 | 34.89 | $33.74 | 550861 |
| 2024-03-14 | 35.01 | $33.96 | 374207 |
| 2024-03-13 | 35.12 | $34.50 | 381705 |
| 2024-03-12 | 35.19 | $35.10 | 426769 |
| 2024-03-11 | 35.19 | $34.71 | 403529 |
| 2024-03-08 | 35.25 | $35.83 | 433574 |
| 2024-03-07 | 35.18 | $36.82 | 384870 |
| 2024-03-06 | 35.01 | $36.30 | 243285 |
| 2024-03-05 | 34.88 | $35.99 | 322939 |
| 2024-03-04 | 34.76 | $36.89 | 666729 |
| 2024-03-01 | 34.53 | $36.90 | 467324 |
| 2024-02-29 | 34.28 | $36.21 | 504281 |
| 2024-02-28 | 34.08 | $34.96 | 274047 |
| 2024-02-27 | 33.99 | $35.43 | 307902 |
| 2024-02-26 | 33.84 | $35.63 | 330046 |
| 2024-02-23 | 33.65 | $35.05 | 285137 |
| 2024-02-22 | 33.50 | $35.03 | 647363 |
| 2024-02-21 | 33.34 | $33.85 | 366320 |
| 2024-02-20 | 33.29 | $33.79 | 714887 |
| 2024-02-16 | 33.23 | $35.47 | 611029 |
| 2024-02-15 | 33.00 | $35.47 | 927415 |
| 2024-02-14 | 32.74 | $35.30 | 778184 |
| 2024-02-13 | 32.47 | $34.17 | 1.1M |
| 2024-02-12 | 32.29 | $34.70 | 913628 |
| 2024-02-09 | 32.04 | $34.14 | 589404 |
| 2024-02-08 | 31.82 | $32.72 | 400960 |
| 2024-02-07 | 31.72 | $31.75 | 351569 |
| 2024-02-06 | 31.72 | $31.70 | 359046 |
| 2024-02-05 | 31.72 | $32.72 | 569469 |
| 2024-02-02 | 31.61 | $32.53 | 275638 |
| 2024-02-01 | 31.52 | $32.33 | 372034 |
| 2024-01-31 | 31.43 | $31.88 | 363586 |
| 2024-01-30 | 31.39 | $32.50 | 363195 |
| 2024-01-29 | 31.27 | $32.65 | 391254 |
| 2024-01-26 | 31.12 | $32.45 | 470036 |
| 2024-01-25 | 30.98 | $33.21 | 373037 |
| 2024-01-24 | 30.75 | $33.29 | 826241 |
| 2024-01-23 | 30.48 | $32.93 | 608241 |
| 2024-01-22 | 30.22 | $33.37 | 1.3M |
| 2024-01-19 | 29.89 | $32.54 | 619909 |
| 2024-01-18 | 29.61 | $31.62 | 866421 |
| 2024-01-17 | 29.40 | $30.09 | 778063 |
| 2024-01-16 | 29.33 | $29.80 | 1.1M |
| 2024-01-12 | 29.28 | $28.35 | 1.1M |
| 2024-01-11 | 29.38 | $28.10 | 537071 |
| 2024-01-10 | 29.51 | $28.15 | 1.2M |
| 2024-01-09 | 29.66 | $28.42 | 514752 |
| 2024-01-08 | 29.79 | $28.84 | 415486 |
| 2024-01-05 | 29.89 | $28.55 | 444479 |
| 2024-01-04 | 30.03 | $28.72 | 300353 |
| 2024-01-03 | 30.16 | $29.15 | 557764 |
| 2024-01-02 | 30.27 | $30.54 | 441208 |
| 2023-12-29 | 30.24 | $31.03 | 222078 |
| 2023-12-28 | 30.16 | $31.32 | 152721 |
| 2023-12-27 | 30.04 | $31.53 | 203925 |
| 2023-12-26 | 29.88 | $31.65 | 293805 |
| 2023-12-22 | 29.70 | $31.40 | 226367 |
| 2023-12-21 | 29.52 | $30.97 | 360186 |
| 2023-12-20 | 29.36 | $30.21 | 473797 |
| 2023-12-19 | 29.27 | $31.29 | 393293 |
| 2023-12-18 | 29.06 | $30.96 | 289645 |
| 2023-12-15 | 28.86 | $30.91 | 732362 |
| 2023-12-14 | 28.65 | $30.81 | 434215 |
| 2023-12-13 | 28.42 | $29.73 | 385271 |
| 2023-12-12 | 28.28 | $29.69 | 340838 |
| 2023-12-11 | 28.13 | $29.05 | 282621 |
| 2023-12-08 | 28.03 | $28.41 | 249901 |
| 2023-12-07 | 27.99 | $28.16 | 301857 |
| 2023-12-06 | 27.98 | $27.78 | 364900 |
| 2023-12-05 | 28.00 | $27.78 | 261186 |
| 2023-12-04 | 28.02 | $28.18 | 361557 |
| 2023-12-01 | 28.00 | $28.67 | 328371 |
| 2023-11-30 | 27.93 | $28.53 | 366688 |
| 2023-11-29 | 27.87 | $28.59 | 329322 |
| 2023-11-28 | 27.80 | $28.78 | 391577 |
| 2023-11-27 | 27.69 | $29.31 | 302066 |
| 2023-11-24 | 27.52 | $29.00 | 102288 |
| 2023-11-22 | 27.37 | $29.07 | 322282 |
| 2023-11-21 | 27.19 | $28.86 | 283378 |
| 2023-11-20 | 27.01 | $29.19 | 462383 |
| 2023-11-17 | 26.78 | $28.39 | 488675 |
| 2023-11-16 | 26.61 | $28.08 | 537227 |
| 2023-11-15 | 26.46 | $27.96 | 583743 |
| 2023-11-14 | 26.30 | $28.12 | 488762 |
| 2023-11-13 | 26.11 | $27.64 | 498523 |
| 2023-11-10 | 25.95 | $27.78 | 638016 |
| 2023-11-09 | 25.75 | $26.81 | 543417 |
| 2023-11-08 | 25.64 | $26.44 | 383548 |
| 2023-11-07 | 25.56 | $26.99 | 1.0M |
| 2023-11-06 | 25.41 | $24.86 | 480150 |
| 2023-11-03 | 25.46 | $25.32 | 283106 |
| 2023-11-02 | 25.48 | $24.87 | 326779 |
| 2023-11-01 | 25.54 | $24.32 | 689242 |
| 2023-10-31 | 25.67 | $23.94 | 395146 |
| 2023-10-30 | 25.86 | $23.84 | 507815 |
| 2023-10-27 | 26.07 | $24.16 | 442009 |
| 2023-10-26 | 26.27 | $24.44 | 362786 |
| 2023-10-25 | 26.46 | $24.69 | 328600 |
| 2023-10-24 | 26.65 | $25.18 | 318885 |
| 2023-10-23 | 26.80 | $24.92 | 322655 |
| 2023-10-20 | 27.00 | $25.08 | 404130 |
| 2023-10-19 | 27.20 | $25.83 | 739606 |
| 2023-10-18 | 27.35 | $26.68 | 279363 |
| 2023-10-17 | 27.42 | $26.96 | 499897 |
| 2023-10-16 | 27.46 | $26.92 | 621865 |
| 2023-10-13 | 27.52 | $27.56 | 535301 |
| 2023-10-12 | 27.52 | $28.42 | 573896 |
| 2023-10-11 | 27.42 | $27.69 | 652024 |
| 2023-10-10 | 27.39 | $27.55 | 395981 |
| 2023-10-09 | 27.38 | $27.27 | 399757 |
| 2023-10-06 | 27.39 | $27.34 | 495190 |
| 2023-10-05 | 27.39 | $26.98 | 486703 |
| 2023-10-04 | 27.44 | $27.06 | 478426 |
| 2023-10-03 | 27.48 | $26.85 | 527884 |
| 2023-10-02 | 27.54 | $27.41 | 961411 |
| 2023-09-29 | 27.56 | $28.11 | 684364 |
| 2023-09-28 | 27.50 | $28.17 | 1.5M |
| 2023-09-27 | 27.43 | $27.33 | 539612 |
| 2023-09-26 | 27.44 | $26.58 | 827843 |
| 2023-09-25 | 27.53 | $26.93 | 487273 |
| 2023-09-22 | 27.59 | $26.45 | 1.2M |
| 2023-09-21 | 27.71 | $26.26 | 346616 |
| 2023-09-20 | 27.87 | $26.55 | 255100 |
| 2023-09-19 | 28.00 | $26.88 | 419051 |
| 2023-09-18 | 28.12 | $26.89 | 484108 |
| 2023-09-15 | 28.25 | $26.65 | 1.5M |
| 2023-09-14 | 28.42 | $28.37 | 507778 |
| 2023-09-13 | 28.43 | $28.02 | 618771 |
| 2023-09-12 | 28.47 | $27.55 | 270792 |
| 2023-09-11 | 28.57 | $27.96 | 410763 |
| 2023-09-08 | 28.63 | $28.21 | 404907 |
| 2023-09-07 | 28.68 | $28.68 | 620066 |
| 2023-09-06 | 28.67 | $28.88 | 487265 |
| 2023-09-05 | 28.65 | $28.72 | 592199 |
| 2023-09-01 | 28.65 | $29.98 | 379406 |
| 2023-08-31 | 28.51 | $29.19 | 494720 |
| 2023-08-30 | 28.43 | $29.12 | 373102 |
| 2023-08-29 | 28.36 | $28.57 | 437825 |
| 2023-08-28 | 28.34 | $27.91 | 215627 |
| 2023-08-25 | 28.38 | $28.07 | 361996 |
| 2023-08-24 | 28.42 | $27.90 | 465507 |
| 2023-08-23 | 28.47 | $28.66 | 296966 |
| 2023-08-22 | 28.45 | $28.36 | 307371 |
| 2023-08-21 | 28.46 | $28.61 | 288674 |
| 2023-08-18 | 28.45 | $28.25 | 436601 |
| 2023-08-17 | 28.47 | $28.07 | 464085 |
| 2023-08-16 | 28.51 | $28.73 | 392222 |
| 2023-08-15 | 28.49 | $29.68 | 531277 |
| 2023-08-14 | 28.36 | $30.45 | 654756 |
| 2023-08-11 | 28.14 | $29.98 | 440303 |
| 2023-08-10 | 27.95 | $30.38 | 685584 |
| 2023-08-09 | 27.69 | $30.66 | 980523 |
| 2023-08-08 | 27.38 | $30.12 | 1.0M |
| 2023-08-07 | 27.09 | $28.19 | 445093 |
| 2023-08-04 | 26.97 | $28.22 | 339082 |
| 2023-08-03 | 26.84 | $28.85 | 562994 |
| 2023-08-02 | 26.63 | $28.48 | 560925 |
| 2023-08-01 | 26.43 | $28.70 | 393266 |
| 2023-07-31 | 26.20 | $28.16 | 383051 |
| 2023-07-28 | 25.99 | $27.53 | 268728 |
| 2023-07-27 | 25.83 | $26.98 | 267148 |
| 2023-07-26 | 25.70 | $26.46 | 200208 |
| 2023-07-25 | 25.63 | $26.57 | 212141 |
| 2023-07-24 | 25.53 | $26.31 | 259122 |
| 2023-07-21 | 25.44 | $26.40 | 541792 |
| 2023-07-20 | 25.34 | $25.75 | 453727 |
| 2023-07-19 | 25.30 | $26.54 | 293491 |
| 2023-07-18 | 25.17 | $26.92 | 482806 |
| 2023-07-17 | 24.98 | $26.71 | 645000 |
| 2023-07-14 | 24.80 | $25.71 | 372038 |
| 2023-07-13 | 24.71 | $25.73 | 677221 |
| 2023-07-12 | 24.60 | $24.16 | 647989 |
| 2023-07-11 | 24.65 | $24.14 | 441048 |
| 2023-07-10 | 24.70 | $24.48 | 525636 |
| 2023-07-07 | 24.72 | $24.23 | 321357 |
| 2023-07-06 | 24.77 | $24.36 | 289245 |
| 2023-07-05 | 24.82 | $24.84 | 400577 |
| 2023-07-03 | 24.82 | $25.80 | 141708 |
| 2023-06-30 | 24.71 | $25.68 | 323573 |
| 2023-06-29 | 24.61 | $25.58 | 399962 |
| 2023-06-28 | 24.51 | $25.02 | 325662 |
| 2023-06-27 | 24.45 | $25.28 | 337632 |
| 2023-06-26 | 24.37 | $24.31 | 409606 |
| 2023-06-23 | 24.37 | $24.21 | 1.7M |
| 2023-06-22 | 24.39 | $24.91 | 299627 |
| 2023-06-21 | 24.34 | $24.89 | 349923 |
| 2023-06-20 | 24.28 | $25.18 | 423907 |
| 2023-06-16 | 24.18 | $24.83 | 1.4M |
| 2023-06-15 | 24.11 | $24.73 | 555469 |
| 2023-06-14 | 24.05 | $25.07 | 606415 |
| 2023-06-13 | 23.94 | $25.44 | 749774 |
| 2023-06-12 | 23.78 | $25.02 | 679564 |
| 2023-06-09 | 23.65 | $25.13 | 293961 |
| 2023-06-08 | 23.50 | $25.22 | 360128 |
| 2023-06-07 | 23.32 | $25.40 | 511982 |
| 2023-06-06 | 23.10 | $25.14 | 366672 |
| 2023-06-05 | 22.88 | $24.60 | 534771 |
| 2023-06-02 | 22.70 | $25.08 | 623903 |
| 2023-06-01 | 22.45 | $24.85 | 776585 |
| 2023-05-31 | 22.20 | $24.41 | 2.3M |
| 2023-05-30 | 21.97 | $24.52 | 14717 |
| 2023-05-26 | 21.70 | $24.59 | 1.2M |
| 2023-05-25 | 21.40 | $23.30 | 793425 |
| 2023-05-24 | 21.20 | $22.51 | 756955 |
| 2023-05-23 | 21.06 | $22.74 | 432261 |
| 2023-05-22 | 20.88 | $23.01 | 1.4M |
| 2023-05-19 | 20.66 | $22.82 | 462402 |
| 2023-05-18 | 20.43 | $22.90 | 986469 |
| 2023-05-17 | 20.17 | $22.12 | 4.7M |
| 2023-05-16 | 19.96 | $22.48 | 605720 |
| 2023-05-15 | 19.70 | $21.63 | 464623 |
| 2023-05-12 | 19.49 | $20.77 | 371029 |
| 2023-05-11 | 19.36 | $20.71 | 463495 |
| 2023-05-10 | 19.22 | $20.81 | 638360 |
| 2023-05-09 | 19.05 | $20.26 | 1.0M |
| 2023-05-08 | 18.92 | $19.25 | 944295 |
| 2023-05-05 | 18.89 | $18.56 | 504697 |
| 2023-05-04 | 18.92 | $17.81 | 748931 |
| 2023-05-03 | 19.04 | $18.15 | 361818 |
| 2023-05-02 | 19.13 | $18.40 | 342130 |
| 2023-05-01 | 19.21 | $18.42 | 239777 |
| 2023-04-28 | 19.29 | $18.42 | 219475 |
| 2023-04-27 | 19.38 | $18.36 | 244365 |
| 2023-04-26 | 19.49 | $18.38 | 293418 |
| 2023-04-25 | 19.61 | $18.52 | 335153 |
| 2023-04-24 | 19.72 | $18.95 | 199023 |
| 2023-04-21 | 19.81 | $18.92 | 215488 |
| 2023-04-20 | 19.90 | $19.09 | 230867 |
| 2023-04-19 | 19.98 | $18.96 | 216584 |
| 2023-04-18 | 20.09 | $19.11 | 301501 |
| 2023-04-17 | 20.20 | $19.31 | 355783 |
| 2023-04-14 | 20.29 | $19.60 | 224490 |
| 2023-04-13 | 20.36 | $19.65 | 213091 |
| 2023-04-12 | 20.44 | $19.69 | 238544 |
| 2023-04-11 | 20.51 | $20.12 | 189210 |
| 2023-04-10 | 20.56 | $20.14 | 234758 |
| 2023-04-06 | 20.60 | $19.65 | 266539 |
| 2023-04-05 | 20.70 | $19.85 | 493705 |
| 2023-04-04 | 20.79 | $20.02 | 455001 |
| 2023-04-03 | 20.87 | $20.91 | 472119 |
| 2023-03-31 | 20.87 | $21.13 | 489991 |
| 2023-03-30 | 20.84 | $20.95 | 157837 |
| 2023-03-29 | 20.83 | $20.81 | 232792 |
| 2023-03-28 | 20.83 | $20.47 | 254936 |
| 2023-03-27 | 20.87 | $20.53 | 186808 |
| 2023-03-24 | 20.90 | $20.75 | 209718 |
| 2023-03-23 | 20.92 | $20.85 | 350926 |
| 2023-03-22 | 20.92 | $20.50 | 281419 |
| 2023-03-21 | 20.97 | $20.77 | 267075 |
| 2023-03-20 | 20.99 | $21.11 | 291643 |
| 2023-03-17 | 20.98 | $20.89 | 1.1M |
| 2023-03-16 | 20.98 | $21.29 | 232880 |
| 2023-03-15 | 20.95 | $20.84 | 306600 |
| 2023-03-14 | 20.96 | $21.17 | 317677 |
| 2023-03-13 | 20.94 | $20.51 | 331864 |
| 2023-03-10 | 20.99 | $20.82 | 307551 |
| 2023-03-09 | 21.01 | $21.24 | 649165 |
| 2023-03-08 | 20.98 | $21.02 | 363147 |
| 2023-03-07 | 20.98 | $20.62 | 6.2M |
| 2023-03-06 | 21.01 | $21.11 | 241524 |
| 2023-03-03 | 21.00 | $21.75 | 177613 |
| 2023-03-02 | 20.93 | $21.59 | 211342 |
| 2023-03-01 | 20.86 | $21.66 | 270318 |
| 2023-02-28 | 20.77 | $21.27 | 415422 |
| 2023-02-27 | 20.72 | $20.92 | 240282 |
| 2023-02-24 | 20.70 | $20.85 | 231480 |
| 2023-02-23 | 20.68 | $21.13 | 265275 |
| 2023-02-22 | 20.63 | $20.68 | 394460 |
| 2023-02-21 | 20.63 | $21.14 | 369117 |
| 2023-02-17 | 20.58 | $21.72 | 501863 |
| 2023-02-16 | 20.46 | $21.72 | 806491 |
| 2023-02-15 | 20.32 | $20.45 | 279691 |
| 2023-02-14 | 20.31 | $20.48 | 310954 |
| 2023-02-13 | 20.29 | $20.33 | 202508 |
| 2023-02-10 | 20.29 | $20.11 | 421078 |
| 2023-02-09 | 20.31 | $20.36 | 360464 |
| 2023-02-08 | 20.30 | $20.38 | 252302 |
| 2023-02-07 | 20.29 | $21.04 | 451328 |
| 2023-02-06 | 20.21 | $20.75 | 201033 |
| 2023-02-03 | 20.16 | $21.24 | 349584 |
| 2023-02-02 | 20.04 | $21.70 | 539857 |
| 2023-02-01 | 19.87 | $20.87 | 440749 |
| 2023-01-31 | 19.76 | $19.86 | 453978 |
| 2023-01-30 | 19.75 | $19.37 | 215201 |
| 2023-01-27 | 19.79 | $20.03 | 163832 |
| 2023-01-26 | 19.77 | $20.29 | 220279 |
| 2023-01-25 | 19.71 | $20.02 | 242887 |
| 2023-01-24 | 19.68 | $19.97 | 228337 |
| 2023-01-23 | 19.65 | $20.16 | 380993 |
| 2023-01-20 | 19.60 | $20.12 | 178493 |
| 2023-01-19 | 19.54 | $19.79 | 272782 |
| 2023-01-18 | 19.51 | $20.12 | 364181 |
| 2023-01-17 | 19.45 | $20.24 | 224977 |
| 2023-01-13 | 19.37 | $20.34 | 562491 |
| 2023-01-12 | 19.26 | $20.67 | 443749 |
| 2023-01-11 | 19.12 | $20.13 | 559360 |
| 2023-01-10 | 19.01 | $19.94 | 209322 |
| 2023-01-09 | 18.91 | $19.81 | 637419 |
| 2023-01-06 | 18.82 | $19.35 | 293145 |
| 2023-01-05 | 18.76 | $18.60 | 166293 |
| 2023-01-04 | 18.78 | $18.67 | 381172 |
| 2023-01-03 | 18.79 | $18.45 | 249949 |
| 2022-12-30 | 18.83 | $18.58 | 206088 |
| 2022-12-29 | 18.85 | $18.57 | 238828 |
| 2022-12-28 | 18.88 | $18.12 | 246079 |
| 2022-12-27 | 18.96 | $18.37 | 157792 |
| 2022-12-23 | 19.02 | $18.37 | 187314 |
| 2022-12-22 | 19.09 | $18.47 | 361237 |
| 2022-12-21 | 19.16 | $18.86 | 337653 |
| 2022-12-20 | 19.19 | $18.70 | 440069 |
| 2022-12-19 | 19.24 | $18.88 | 253102 |
| 2022-12-16 | 19.28 | $19.38 | 695632 |
| 2022-12-15 | 19.27 | $19.24 | 566314 |
| 2022-12-14 | 19.27 | $19.89 | 578846 |
| 2022-12-13 | 19.21 | $19.50 | 342656 |
| 2022-12-12 | 19.18 | $19.00 | 276440 |
| 2022-12-09 | 19.20 | $19.06 | 214594 |
| 2022-12-08 | 19.21 | $19.16 | 288759 |
| 2022-12-07 | 19.22 | $18.87 | 582825 |
| 2022-12-06 | 19.25 | $19.11 | 240087 |
| 2022-12-05 | 19.27 | $19.63 | 240161 |
| 2022-12-02 | 19.23 | $19.74 | 242771 |
| 2022-12-01 | 19.17 | $19.84 | 324008 |
| 2022-11-30 | 19.10 | $19.88 | 614742 |
| 2022-11-29 | 19.02 | $18.67 | 1.6M |
| 2022-11-28 | 19.06 | $18.65 | 390940 |
| 2022-11-25 | 19.10 | $19.45 | 177348 |
| 2022-11-23 | 19.07 | $19.60 | 225945 |
| 2022-11-22 | 19.01 | $19.50 | 221257 |
| 2022-11-21 | 18.96 | $19.56 | 500779 |
| 2022-11-18 | 18.90 | $19.63 | 562588 |
| 2022-11-17 | 18.82 | $19.67 | 532086 |
| 2022-11-16 | 18.73 | $19.03 | 340992 |
| 2022-11-15 | 18.70 | $19.73 | 639224 |
| 2022-11-14 | 18.59 | $19.45 | 415790 |
| 2022-11-11 | 18.50 | $19.73 | 729472 |
| 2022-11-10 | 18.37 | $19.60 | 510477 |
| 2022-11-09 | 18.24 | $18.16 | 344066 |
| 2022-11-08 | 18.25 | $18.32 | 923747 |
| 2022-11-07 | 18.24 | $18.00 | 643451 |
| 2022-11-04 | 18.26 | $18.00 | 361685 |
| 2022-11-03 | 18.29 | $17.36 | 394532 |
| 2022-11-02 | 18.39 | $17.76 | 534608 |
| 2022-11-01 | 18.46 | $18.23 | 484134 |
| 2022-10-31 | 18.48 | $18.23 | 488088 |
| 2022-10-28 | 18.51 | $18.56 | 403438 |
| 2022-10-27 | 18.50 | $18.10 | 466855 |
| 2022-10-26 | 18.54 | $18.86 | 417243 |
| 2022-10-25 | 18.51 | $18.96 | 425920 |
| 2022-10-24 | 18.46 | $18.59 | 455350 |
| 2022-10-21 | 18.45 | $18.48 | 333352 |
| 2022-10-20 | 18.44 | $17.93 | 247668 |
| 2022-10-19 | 18.50 | $17.78 | 172776 |
| 2022-10-18 | 18.57 | $17.67 | 239297 |
| 2022-10-17 | 18.67 | $17.61 | 333857 |
| 2022-10-14 | 18.78 | $17.14 | 200476 |
| 2022-10-13 | 18.95 | $17.85 | 519299 |
| 2022-10-12 | 19.07 | $17.13 | 252114 |
| 2022-10-11 | 19.27 | $18.14 | 328606 |
| 2022-10-10 | 19.39 | $18.42 | 208066 |
| 2022-10-07 | 19.50 | $18.69 | 334481 |
| 2022-10-06 | 19.58 | $19.72 | 238660 |
| 2022-10-05 | 19.57 | $19.72 | 298442 |
| 2022-10-04 | 19.55 | $19.85 | 313373 |
| 2022-10-03 | 19.52 | $19.12 | 253651 |
| 2022-09-30 | 19.56 | $18.32 | 318549 |
| 2022-09-29 | 19.69 | $18.68 | 270835 |
| 2022-09-28 | 19.80 | $18.93 | 346522 |
| 2022-09-27 | 19.89 | $18.88 | 195694 |
| 2022-09-26 | 19.99 | $18.47 | 217417 |
| 2022-09-23 | 20.15 | $18.58 | 242758 |
| 2022-09-22 | 20.32 | $19.00 | 299750 |
| 2022-09-21 | 20.46 | $19.32 | 459434 |
| 2022-09-20 | 20.58 | $19.64 | 159392 |
| 2022-09-19 | 20.68 | $19.72 | 185454 |
| 2022-09-16 | 20.78 | $19.61 | 481874 |
| 2022-09-15 | 20.90 | $19.92 | 164118 |
| 2022-09-14 | 21.00 | $20.21 | 793307 |
| 2022-09-13 | 21.09 | $20.16 | 375858 |
| 2022-09-12 | 21.18 | $21.13 | 156233 |
| 2022-09-09 | 21.19 | $20.90 | 206845 |
| 2022-09-08 | 21.22 | $20.46 | 287568 |
| 2022-09-07 | 21.30 | $19.86 | 388823 |
| 2022-09-06 | 21.45 | $19.48 | 376870 |
| 2022-09-02 | 21.66 | $19.73 | 453743 |
| 2022-09-01 | 21.86 | $20.22 | 444611 |
| 2022-08-31 | 22.04 | $21.14 | 448481 |
| 2022-08-30 | 22.13 | $21.61 | 1.3M |
| 2022-08-29 | 22.19 | $22.11 | 443210 |
| 2022-08-26 | 22.19 | $22.57 | 296377 |
| 2022-08-25 | 22.15 | $23.63 | 345763 |
| 2022-08-24 | 22.00 | $22.55 | 250202 |
| 2022-08-23 | 21.94 | $22.02 | 305312 |
| 2022-08-22 | 21.93 | $22.09 | 268840 |
| 2022-08-19 | 21.91 | $22.54 | 187102 |
| 2022-08-18 | 21.85 | $23.09 | 395798 |
| 2022-08-17 | 21.72 | $22.34 | 141102 |
| 2022-08-16 | 21.65 | $23.02 | 209617 |
| 2022-08-15 | 21.51 | $23.14 | 234694 |
| 2022-08-12 | 21.34 | $23.24 | 1.6M |
| 2022-08-11 | 21.14 | $22.24 | 232675 |
| 2022-08-10 | 21.02 | $21.85 | 371484 |
| 2022-08-09 | 20.93 | $20.99 | 663110 |
| 2022-08-08 | 20.93 | $21.97 | 250109 |
| 2022-08-05 | 20.82 | $22.17 | 199145 |
| 2022-08-04 | 20.67 | $22.38 | 181709 |
| 2022-08-03 | 20.50 | $22.11 | 612832 |
| 2022-08-02 | 20.33 | $21.71 | 170721 |
| 2022-08-01 | 20.18 | $21.59 | 225282 |
| 2022-07-29 | 20.03 | $21.80 | 279322 |
| 2022-07-28 | 19.84 | $21.38 | 247084 |
| 2022-07-27 | 19.68 | $20.99 | 274728 |
| 2022-07-26 | 19.55 | $20.11 | 188133 |
| 2022-07-25 | 19.49 | $20.33 | 219765 |
| 2022-07-22 | 19.40 | $20.74 | 271368 |
| 2022-07-21 | 19.26 | $21.22 | 334577 |
| 2022-07-20 | 19.05 | $20.52 | 523927 |
| 2022-07-19 | 18.89 | $19.53 | 303084 |
| 2022-07-18 | 18.83 | $18.49 | 202395 |
| 2022-07-15 | 18.86 | $18.64 | 275936 |
| 2022-07-14 | 18.89 | $18.12 | 267348 |
| 2022-07-13 | 18.97 | $18.00 | 193578 |
| 2022-07-12 | 19.07 | $17.93 | 230477 |
| 2022-07-11 | 19.19 | $17.85 | 331451 |
| 2022-07-08 | 19.33 | $18.37 | 351536 |
| 2022-07-07 | 19.43 | $18.42 | 320598 |
| 2022-07-06 | 19.54 | $17.56 | 411181 |
| 2022-07-05 | 19.75 | $18.20 | 505066 |
| 2022-07-01 | 19.91 | $18.08 | 452315 |
| 2022-06-30 | 20.10 | $19.40 | 479036 |
| 2022-06-29 | 20.17 | $19.24 | 273260 |
| 2022-06-28 | 20.27 | $19.83 | 232450 |
| 2022-06-27 | 20.32 | $20.10 | 306912 |
| 2022-06-24 | 20.34 | $20.01 | 1.9M |
| 2022-06-23 | 20.38 | $19.15 | 439164 |
| 2022-06-22 | 20.51 | $19.25 | 328195 |
| 2022-06-21 | 20.64 | $19.62 | 340869 |
| 2022-06-17 | 20.75 | $18.97 | 689305 |
| 2022-06-16 | 20.93 | $18.89 | 497985 |
| 2022-06-15 | 21.15 | $19.95 | 430978 |
| 2022-06-14 | 21.27 | $19.42 | 258476 |
| 2022-06-13 | 21.47 | $19.47 | 300842 |
| 2022-06-10 | 21.68 | $20.66 | 238673 |
| 2022-06-09 | 21.79 | $21.26 | 236781 |
| 2022-06-08 | 21.84 | $21.71 | 264289 |
| 2022-06-07 | 21.86 | $22.16 | 276740 |
| 2022-06-06 | 21.82 | $21.79 | 263017 |
| 2022-06-03 | 21.83 | $21.70 | 285976 |
| 2022-06-02 | 21.84 | $22.30 | 420379 |
| 2022-06-01 | 21.79 | $21.46 | 1.2M |
| 2022-05-31 | 21.83 | $21.43 | 427832 |
| 2022-05-27 | 21.87 | $21.77 | 336939 |
| 2022-05-26 | 21.88 | $21.13 | 585758 |
| 2022-05-25 | 21.96 | $20.35 | 267059 |
| 2022-05-24 | 22.13 | $20.04 | 695361 |
| 2022-05-23 | 22.35 | $21.11 | 423141 |
| 2022-05-20 | 22.48 | $21.14 | 417604 |
| 2022-05-19 | 22.62 | $21.27 | 391766 |
| 2022-05-18 | 22.76 | $21.46 | 415114 |
| 2022-05-17 | 22.90 | $22.42 | 524823 |
| 2022-05-16 | 22.95 | $21.72 | 435096 |
| 2022-05-13 | 23.08 | $21.94 | 438258 |
| 2022-05-12 | 23.20 | $21.24 | 735854 |
| 2022-05-11 | 23.40 | $21.03 | 1.0M |
| 2022-05-10 | 23.65 | $19.75 | 1.5M |
| 2022-05-09 | 24.06 | $22.77 | 799381 |
| 2022-05-06 | 24.20 | $23.51 | 293700 |
| 2022-05-05 | 24.27 | $23.81 | 433487 |
| 2022-05-04 | 24.32 | $24.70 | 506634 |
| 2022-05-03 | 24.28 | $23.62 | 537695 |
| 2022-05-02 | 24.35 | $23.18 | 712109 |
| 2022-04-29 | 24.47 | $22.92 | 394719 |
| 2022-04-28 | 24.63 | $23.21 | 394032 |
| 2022-04-27 | 24.78 | $22.52 | 357083 |
| 2022-04-26 | 25.02 | $22.89 | 561944 |
| 2022-04-25 | 25.25 | $23.71 | 575630 |
| 2022-04-22 | 25.41 | $23.48 | 239238 |
| 2022-04-21 | 25.61 | $23.92 | 405621 |
| 2022-04-20 | 25.79 | $24.63 | 414054 |
| 2022-04-19 | 25.91 | $24.15 | 473848 |
| 2022-04-18 | 26.10 | $23.80 | 607419 |
| 2022-04-14 | 26.34 | $23.84 | 704946 |
| 2022-04-13 | 26.60 | $24.73 | 268932 |
| 2022-04-12 | 26.80 | $24.52 | 439099 |
| 2022-04-11 | 27.04 | $24.65 | 467342 |
| 2022-04-08 | 27.29 | $25.46 | 318161 |
| 2022-04-07 | 27.48 | $25.94 | 665200 |
| 2022-04-06 | 27.64 | $25.68 | 362201 |
| 2022-04-05 | 27.85 | $26.27 | 386052 |
| 2022-04-04 | 28.01 | $26.97 | 336646 |
| 2022-04-01 | 28.12 | $26.59 | 503688 |
| 2022-03-31 | 28.29 | $27.19 | 864960 |
| 2022-03-30 | 28.40 | $27.88 | 469297 |
| 2022-03-29 | 28.46 | $29.44 | 915151 |
| 2022-03-28 | 28.35 | $28.35 | 400586 |
| 2022-03-25 | 28.35 | $29.08 | 522120 |
| 2022-03-24 | 28.28 | $28.86 | 258421 |
| 2022-03-23 | 28.21 | $28.28 | 380320 |
| 2022-03-22 | 28.21 | $28.41 | 379230 |
| 2022-03-21 | 28.19 | $28.70 | 433489 |
| 2022-03-18 | 28.13 | $29.07 | 611555 |
| 2022-03-17 | 28.03 | $29.18 | 413508 |
| 2022-03-16 | 27.91 | $28.79 | 367779 |
| 2022-03-15 | 27.82 | $27.72 | 304738 |
| 2022-03-14 | 27.83 | $27.06 | 391717 |
| 2022-03-11 | 27.91 | $27.70 | 1.6M |
| 2022-03-10 | 27.93 | $28.39 | 266952 |
| 2022-03-09 | 27.89 | $28.89 | 298551 |
| 2022-03-08 | 27.78 | $27.90 | 359742 |
| 2022-03-07 | 27.77 | $27.49 | 339691 |
| 2022-03-04 | 27.80 | $27.77 | 344535 |
| 2022-03-03 | 27.80 | $28.60 | 394186 |
| 2022-03-02 | 27.71 | $28.61 | 415684 |
| 2022-03-01 | 27.62 | $27.65 | 1.6M |
| 2022-02-28 | 27.62 | $28.57 | 670473 |
| 2022-02-25 | 27.52 | $27.92 | 344982 |
| 2022-02-24 | 27.47 | $27.81 | 578532 |
| 2022-02-23 | 27.44 | $26.41 | 506988 |
| 2022-02-22 | 27.55 | $26.15 | 286704 |
| 2022-02-18 | 27.69 | $26.91 | 387340 |
| 2022-02-17 | 27.78 | $27.18 | 863586 |
| 2022-02-16 | 27.84 | $29.25 | 415778 |
| 2022-02-15 | 27.69 | $28.63 | 394086 |
| 2022-02-14 | 27.59 | $27.30 | 328881 |
| 2022-02-11 | 27.62 | $27.46 | 423780 |
| 2022-02-10 | 27.64 | $28.14 | 420925 |
| 2022-02-09 | 27.59 | $28.09 | 194379 |
| 2022-02-08 | 27.53 | $27.56 | 123172 |
| 2022-02-07 | 27.53 | $26.77 | 180368 |
| 2022-02-04 | 27.61 | $26.84 | 236436 |
| 2022-02-03 | 27.69 | $26.47 | 202810 |
| 2022-02-02 | 27.82 | $27.33 | 311005 |
| 2022-02-01 | 27.87 | $27.52 | 333055 |
| 2022-01-31 | 27.91 | $27.49 | 373343 |
| 2022-01-28 | 27.96 | $26.45 | 353192 |
| 2022-01-27 | 28.11 | $25.93 | 524887 |
| 2022-01-26 | 28.34 | $27.43 | 421609 |
| 2022-01-25 | 28.44 | $27.06 | 618487 |
| 2022-01-24 | 28.59 | $28.03 | 449420 |
| 2022-01-21 | 28.64 | $27.05 | 465076 |
| 2022-01-20 | 28.81 | $27.37 | 627064 |
| 2022-01-19 | 28.96 | $28.35 | 793182 |
| 2022-01-18 | 29.03 | $30.59 | 669799 |
| 2022-01-14 | 28.86 | $31.99 | 412302 |
| 2022-01-13 | 28.53 | $30.66 | 774157 |
| 2022-01-12 | 28.31 | $31.23 | 942661 |
| 2022-01-11 | 28.00 | $29.97 | 692623 |
| 2022-01-10 | 27.80 | $27.66 | 270610 |
| 2022-01-07 | 27.81 | $27.78 | 422715 |
| 2022-01-06 | 27.81 | $28.98 | 335346 |
| 2022-01-05 | 27.69 | $28.95 | 429278 |
| 2022-01-04 | 27.56 | $29.71 | 647450 |
| 2022-01-03 | 27.33 | $31.03 | 1.5M |
| 2021-12-31 | 26.94 | $28.47 | 342972 |
| 2021-12-30 | 26.78 | $28.45 | 480889 |
| 2021-12-29 | 26.61 | $28.26 | 246940 |
| 2021-12-28 | 26.43 | $27.36 | 271569 |
| 2021-12-27 | 26.34 | $27.42 | 539810 |
| 2021-12-23 | 26.22 | $26.86 | 198193 |
| 2021-12-22 | 26.16 | $26.44 | 206058 |
| 2021-12-21 | 26.13 | $26.45 | 270920 |
| 2021-12-20 | 26.09 | $26.02 | 331851 |
| 2021-12-17 | 26.10 | $25.77 | 1.2M |
| 2021-12-16 | 26.13 | $25.32 | 390638 |
| 2021-12-15 | 26.22 | $26.21 | 389663 |
| 2021-12-14 | 26.22 | $25.62 | 223147 |
| 2021-12-13 | 26.28 | $25.57 | 214143 |
| 2021-12-10 | 26.36 | $26.17 | 166299 |
| 2021-12-09 | 26.38 | $26.41 | 227679 |
| 2021-12-08 | 26.38 | $26.94 | 150675 |
| 2021-12-07 | 26.32 | $26.84 | 242045 |
| 2021-12-06 | 26.26 | $26.06 | 200399 |
| 2021-12-03 | 26.28 | $26.13 | 268071 |
| 2021-12-02 | 26.30 | $26.20 | 258903 |
| 2021-12-01 | 26.31 | $26.14 | 304507 |
| 2021-11-30 | 26.33 | $26.58 | 322441 |
| 2021-11-29 | 26.30 | $26.56 | 233588 |
| 2021-11-26 | 26.27 | $26.16 | 225370 |
| 2021-11-24 | 26.28 | $27.40 | 133658 |
| 2021-11-23 | 26.17 | $27.23 | 303977 |
| 2021-11-22 | 26.05 | $26.88 | 311478 |
| 2021-11-19 | 25.97 | $26.60 | 233926 |
| 2021-11-18 | 25.90 | $26.63 | 240176 |
| 2021-11-17 | 25.82 | $26.69 | 217033 |
| 2021-11-16 | 25.73 | $26.98 | 210488 |
| 2021-11-15 | 25.60 | $26.92 | 389624 |
| 2021-11-12 | 25.46 | $26.81 | 232853 |
| 2021-11-11 | 25.32 | $27.13 | 180236 |
| 2021-11-10 | 25.13 | $26.83 | 212641 |
| 2021-11-09 | 24.95 | $27.09 | 204665 |
| 2021-11-08 | 24.73 | $27.21 | 185860 |
| 2021-11-05 | 24.47 | $27.32 | 265216 |
| 2021-11-04 | 24.17 | $27.19 | 499752 |
| 2021-11-03 | 23.85 | $27.45 | 1.0M |
| 2021-11-02 | 23.47 | $25.00 | 1.3M |
| 2021-11-01 | 23.31 | $24.92 | 327841 |
| 2021-10-29 | 23.14 | $24.29 | 229214 |
| 2021-10-28 | 23.02 | $24.06 | 363857 |
| 2021-10-27 | 22.91 | $23.04 | 170189 |
| 2021-10-26 | 22.89 | $22.72 | 198658 |
| 2021-10-25 | 22.91 | $22.51 | 355284 |
| 2021-10-22 | 22.95 | $22.78 | 215720 |
| 2021-10-21 | 22.97 | $23.02 | 291778 |
| 2021-10-20 | 22.96 | $23.42 | 137571 |
| 2021-10-19 | 22.92 | $23.69 | 841323 |
| 2021-10-18 | 22.83 | $23.30 | 150452 |
| 2021-10-15 | 22.79 | $23.46 | 205082 |
| 2021-10-14 | 22.71 | $23.57 | 258769 |
| 2021-10-13 | 22.62 | $23.11 | 235703 |
| 2021-10-12 | 22.57 | $22.97 | 318301 |
| 2021-10-11 | 22.53 | $23.22 | 302166 |
| 2021-10-08 | 22.46 | $22.63 | 137039 |
| 2021-10-07 | 22.44 | $22.80 | 190963 |
| 2021-10-06 | 22.40 | $22.40 | 203795 |
| 2021-10-05 | 22.40 | $22.59 | 183754 |
| 2021-10-04 | 22.38 | $22.28 | 220965 |
| 2021-10-01 | 22.39 | $22.41 | 345523 |
| 2021-09-30 | 22.39 | $22.21 | 214572 |
| 2021-09-29 | 22.41 | $22.00 | 366152 |
| 2021-09-28 | 22.46 | $22.76 | 461475 |
| 2021-09-27 | 22.42 | $23.43 | 288428 |
| 2021-09-24 | 22.32 | $22.38 | 291318 |
| 2021-09-23 | 22.31 | $22.72 | 181314 |
| 2021-09-22 | 22.27 | $22.11 | 192307 |
| 2021-09-21 | 22.29 | $21.55 | 310890 |
| 2021-09-20 | 22.36 | $21.81 | 292446 |
| 2021-09-17 | 22.42 | $22.13 | 665230 |
| 2021-09-16 | 22.45 | $22.20 | 236096 |
| 2021-09-15 | 22.48 | $22.13 | 290501 |
| 2021-09-14 | 22.51 | $21.98 | 751994 |
| 2021-09-13 | 22.57 | $22.64 | 392535 |
| 2021-09-10 | 22.56 | $22.80 | 569282 |
| 2021-09-09 | 22.54 | $23.14 | 263177 |
| 2021-09-08 | 22.47 | $23.01 | 255628 |
| 2021-09-07 | 22.42 | $23.52 | 206417 |
| 2021-09-03 | 22.30 | $23.35 | 193299 |
| 2021-09-02 | 22.19 | $23.06 | 154394 |
| 2021-09-01 | 22.10 | $22.76 | 259989 |
| 2021-08-31 | 22.03 | $22.79 | 154693 |
| 2021-08-30 | 21.95 | $22.88 | 189981 |
| 2021-08-27 | 21.85 | $22.82 | 345644 |
| 2021-08-26 | 21.75 | $21.75 | 200717 |
| 2021-08-25 | 21.75 | $21.82 | 151741 |
| 2021-08-24 | 21.75 | $21.53 | 171462 |
| 2021-08-23 | 21.77 | $21.27 | 198928 |
| 2021-08-20 | 21.82 | $20.68 | 257278 |
| 2021-08-19 | 21.94 | $20.62 | 209366 |
| 2021-08-18 | 22.08 | $20.70 | 208078 |
| 2021-08-17 | 22.23 | $20.87 | 424955 |
| 2021-08-16 | 22.37 | $21.59 | 184752 |
| 2021-08-13 | 22.45 | $21.66 | 120595 |
| 2021-08-12 | 22.53 | $21.73 | 172793 |
| 2021-08-11 | 22.62 | $22.33 | 161597 |
| 2021-08-10 | 22.65 | $22.51 | 206640 |
| 2021-08-09 | 22.66 | $22.93 | 191017 |
| 2021-08-06 | 22.63 | $23.07 | 179711 |
| 2021-08-05 | 22.59 | $22.50 | 478609 |
| 2021-08-04 | 22.60 | $22.38 | 546410 |
| 2021-08-03 | 22.62 | $23.21 | 506764 |
| 2021-08-02 | 22.56 | $23.00 | 306165 |
| 2021-07-30 | 22.51 | $23.20 | 244869 |
| 2021-07-29 | 22.44 | $22.61 | 230295 |
| 2021-07-28 | 22.42 | $22.46 | 471684 |
| 2021-07-27 | 22.42 | $21.89 | 359182 |
| 2021-07-26 | 22.47 | $22.49 | 143002 |
| 2021-07-23 | 22.47 | $22.60 | 132077 |
| 2021-07-22 | 22.46 | $22.31 | 266337 |
| 2021-07-21 | 22.47 | $22.34 | 349526 |
| 2021-07-20 | 22.49 | $21.31 | 341778 |
| 2021-07-19 | 22.61 | $20.76 | 322882 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
60.47
2026-07-16
Close Price
$54.36
Vol: 930773
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.10
Average
28.15
Maximum
73.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.47 | $54.36 | 930773 |
| 2026-07-15 | 61.59 | $56.96 | 1.0M |
| 2026-07-14 | 62.58 | $58.02 | 774200 |
| 2026-07-13 | 63.56 | $55.76 | 918000 |
| 2026-07-10 | 64.84 | $57.40 | 550687 |
| 2026-07-09 | 66.00 | $57.45 | 1.1M |
| 2026-07-08 | 67.20 | $54.47 | 920234 |
| 2026-07-07 | 68.71 | $53.35 | 1.7M |
| 2026-07-06 | 70.36 | $54.42 | 1.3M |
| 2026-07-02 | 71.95 | $57.49 | 2.7M |
| 2026-07-01 | 73.26 | $70.52 | 1.1M |
| 2026-06-30 | 73.29 | $75.80 | 1.7M |
| 2026-06-29 | 72.72 | $69.47 | 2.2M |
| 2026-06-26 | 72.70 | $70.95 | 5.0M |
| 2026-06-25 | 72.48 | $75.45 | 1.4M |
| 2026-06-24 | 71.76 | $71.16 | 1.2M |
| 2026-06-23 | 71.41 | $74.84 | 1.3M |
| 2026-06-22 | 70.64 | $77.46 | 1.4M |
| 2026-06-18 | 69.52 | $79.65 | 1.8M |
| 2026-06-17 | 68.09 | $75.78 | 1.2M |
| 2026-06-16 | 66.92 | $75.20 | 2.0M |
| 2026-06-15 | 65.71 | $83.04 | 3.3M |
| 2026-06-12 | 63.64 | $77.48 | 1.9M |
| 2026-06-11 | 62.02 | $71.55 | 2.0M |
| 2026-06-10 | 60.91 | $65.94 | 3.5M |
| 2026-06-09 | 60.30 | $67.19 | 3.9M |
| 2026-06-08 | 59.56 | $61.04 | 916200 |
| 2026-06-05 | 59.39 | $58.45 | 1.3M |
| 2026-06-04 | 59.46 | $63.66 | 2.5M |
| 2026-06-03 | 59.03 | $60.46 | 828614 |
| 2026-06-02 | 58.85 | $61.01 | 848100 |
| 2026-06-01 | 58.57 | $57.25 | 627986 |
| 2026-05-29 | 58.62 | $57.64 | 1.5M |
| 2026-05-28 | 58.59 | $59.13 | 775297 |
| 2026-05-27 | 58.37 | $60.24 | 1.1M |
| 2026-05-26 | 57.98 | $62.48 | 966018 |
| 2026-05-22 | 57.32 | $59.55 | 584651 |
| 2026-05-21 | 56.90 | $57.74 | 919941 |
| 2026-05-20 | 56.61 | $56.64 | 940042 |
| 2026-05-19 | 56.40 | $54.69 | 1.5M |
| 2026-05-18 | 56.35 | $55.65 | 1.1M |
| 2026-05-15 | 56.15 | $58.64 | 1.1M |
| 2026-05-14 | 55.61 | $59.51 | 801000 |
| 2026-05-13 | 54.89 | $60.26 | 1.4M |
| 2026-05-12 | 54.03 | $61.46 | 2.4M |
| 2026-05-11 | 52.95 | $61.21 | 2.1M |
| 2026-05-08 | 51.79 | $59.42 | 1.6M |
| 2026-05-07 | 50.71 | $57.72 | 2.9M |
| 2026-05-06 | 49.71 | $62.01 | 5.6M |
| 2026-05-05 | 48.18 | $49.54 | 3.2M |
| 2026-05-04 | 47.77 | $50.93 | 1.0M |
| 2026-05-01 | 47.15 | $50.25 | 634938 |
| 2026-04-30 | 46.52 | $49.85 | 973244 |
| 2026-04-29 | 45.86 | $47.84 | 844200 |
| 2026-04-28 | 45.32 | $47.83 | 1.9M |
| 2026-04-27 | 44.72 | $49.74 | 1.7M |
| 2026-04-24 | 43.86 | $51.73 | 1.5M |
| 2026-04-23 | 42.74 | $50.17 | 1.2M |
| 2026-04-22 | 41.70 | $50.37 | 2.4M |
| 2026-04-21 | 40.57 | $47.83 | 2.1M |
| 2026-04-20 | 39.60 | $46.73 | 2.7M |
| 2026-04-17 | 38.66 | $42.97 | 908903 |
| 2026-04-16 | 38.02 | $42.89 | 718000 |
| 2026-04-15 | 37.34 | $42.66 | 1.5M |
| 2026-04-14 | 36.62 | $40.72 | 802629 |
| 2026-04-13 | 36.04 | $40.11 | 892471 |
| 2026-04-10 | 35.47 | $40.04 | 865700 |
| 2026-04-09 | 34.87 | $38.96 | 1.1M |
| 2026-04-08 | 34.34 | $38.10 | 1.8M |
| 2026-04-07 | 33.86 | $35.13 | 709742 |
| 2026-04-06 | 33.64 | $35.15 | 610500 |
| 2026-04-02 | 33.40 | $34.36 | 494500 |
| 2026-04-01 | 33.22 | $34.67 | 998500 |
| 2026-03-31 | 33.00 | $33.86 | 1.1M |
| 2026-03-30 | 32.84 | $32.83 | 1.0M |
| 2026-03-27 | 32.79 | $35.27 | 971334 |
| 2026-03-26 | 32.48 | $36.03 | 1.4M |
| 2026-03-25 | 32.08 | $36.96 | 1.7M |
| 2026-03-24 | 31.54 | $34.39 | 2.4M |
| 2026-03-23 | 31.23 | $31.60 | 608418 |
| 2026-03-20 | 31.17 | $30.65 | 1.2M |
| 2026-03-19 | 31.19 | $31.41 | 541244 |
| 2026-03-18 | 31.12 | $31.00 | 1.0M |
| 2026-03-17 | 31.09 | $30.76 | 1.1M |
| 2026-03-16 | 31.10 | $31.33 | 1.1M |
| 2026-03-13 | 31.07 | $30.95 | 1.7M |
| 2026-03-12 | 31.08 | $31.46 | 1.8M |
| 2026-03-11 | 31.04 | $31.64 | 459928 |
| 2026-03-10 | 30.99 | $31.48 | 561530 |
| 2026-03-09 | 30.94 | $30.79 | 681300 |
| 2026-03-06 | 30.97 | $30.30 | 1.0M |
| 2026-03-05 | 31.03 | $31.84 | 1.0M |
| 2026-03-04 | 30.93 | $32.37 | 1.0M |
| 2026-03-03 | 30.78 | $32.47 | 1.3M |
| 2026-03-02 | 30.61 | $32.68 | 1.5M |
| 2026-02-27 | 30.41 | $30.56 | 1.6M |
| 2026-02-26 | 30.42 | $30.67 | 1.8M |
| 2026-02-25 | 30.43 | $28.46 | 1.7M |
| 2026-02-24 | 30.67 | $29.36 | 1.0M |
| 2026-02-23 | 30.84 | $28.73 | 927500 |
| 2026-02-20 | 31.08 | $29.32 | 1.4M |
| 2026-02-19 | 31.29 | $28.99 | 1.0M |
| 2026-02-18 | 31.54 | $29.32 | 4.1M |
| 2026-02-17 | 31.78 | $34.35 | 1.1M |
| 2026-02-13 | 31.53 | $33.61 | 767544 |
| 2026-02-12 | 31.35 | $32.18 | 510100 |
| 2026-02-11 | 31.32 | $32.60 | 715724 |
| 2026-02-10 | 31.25 | $31.46 | 627348 |
| 2026-02-09 | 31.30 | $30.51 | 799011 |
| 2026-02-06 | 31.45 | $30.69 | 638800 |
| 2026-02-05 | 31.59 | $28.96 | 1.0M |
| 2026-02-04 | 31.92 | $29.49 | 1.1M |
| 2026-02-03 | 32.21 | $30.05 | 1.3M |
| 2026-02-02 | 32.45 | $31.52 | 876349 |
| 2026-01-30 | 32.55 | $31.23 | 707919 |
| 2026-01-29 | 32.66 | $32.74 | 506555 |
| 2026-01-28 | 32.61 | $32.29 | 293600 |
| 2026-01-27 | 32.59 | $32.26 | 289301 |
| 2026-01-26 | 32.56 | $31.58 | 531020 |
| 2026-01-23 | 32.58 | $32.35 | 413200 |
| 2026-01-22 | 32.52 | $33.61 | 527135 |
| 2026-01-21 | 32.31 | $32.99 | 371200 |
| 2026-01-20 | 32.15 | $31.32 | 540700 |
| 2026-01-16 | 32.13 | $32.97 | 541335 |
| 2026-01-15 | 31.94 | $34.09 | 620415 |
| 2026-01-14 | 31.63 | $33.28 | 777200 |
| 2026-01-13 | 31.38 | $34.16 | 538400 |
| 2026-01-12 | 31.03 | $33.83 | 686908 |
| 2026-01-09 | 30.70 | $33.11 | 751526 |
| 2026-01-08 | 30.44 | $31.76 | 394100 |
| 2026-01-07 | 30.31 | $33.07 | 860800 |
| 2026-01-06 | 30.05 | $32.54 | 1.0M |
| 2026-01-05 | 29.84 | $31.07 | 428006 |
| 2026-01-02 | 29.77 | $30.54 | 535700 |
| 2025-12-31 | 29.76 | $28.58 | 193000 |
| 2025-12-30 | 29.93 | $29.11 | 291125 |
| 2025-12-29 | 30.05 | $29.24 | 190991 |
| 2025-12-26 | 30.17 | $29.29 | 239800 |
| 2025-12-24 | 30.27 | $29.30 | 134925 |
| 2025-12-23 | 30.38 | $29.58 | 279600 |
| 2025-12-22 | 30.45 | $29.37 | 730400 |
| 2025-12-19 | 30.53 | $29.29 | 1.7M |
| 2025-12-18 | 30.60 | $29.07 | 665333 |
| 2025-12-17 | 30.69 | $29.22 | 704652 |
| 2025-12-16 | 30.76 | $30.37 | 486712 |
| 2025-12-15 | 30.71 | $30.76 | 638001 |
| 2025-12-12 | 30.61 | $30.62 | 592747 |
| 2025-12-11 | 30.52 | $32.28 | 1.1M |
| 2025-12-10 | 30.26 | $32.22 | 731913 |
| 2025-12-09 | 30.00 | $32.26 | 790100 |
| 2025-12-08 | 29.74 | $32.14 | 496840 |
| 2025-12-05 | 29.47 | $32.05 | 517610 |
| 2025-12-04 | 29.20 | $31.49 | 695200 |
| 2025-12-03 | 28.97 | $31.45 | 1.0M |
| 2025-12-02 | 28.74 | $29.12 | 496537 |
| 2025-12-01 | 28.72 | $29.05 | 447029 |
| 2025-11-28 | 28.72 | $29.23 | 171108 |
| 2025-11-26 | 28.70 | $29.23 | 703500 |
| 2025-11-25 | 28.67 | $29.22 | 570248 |
| 2025-11-24 | 28.65 | $28.06 | 500029 |
| 2025-11-21 | 28.74 | $27.40 | 625119 |
| 2025-11-20 | 28.91 | $26.39 | 694304 |
| 2025-11-19 | 29.18 | $27.52 | 438724 |
| 2025-11-18 | 29.36 | $27.39 | 871226 |
| 2025-11-17 | 29.55 | $28.54 | 540000 |
| 2025-11-14 | 29.64 | $29.18 | 711200 |
| 2025-11-13 | 29.67 | $29.30 | 1.6M |
| 2025-11-12 | 29.69 | $30.34 | 770819 |
| 2025-11-11 | 29.60 | $30.57 | 1.5M |
| 2025-11-10 | 29.48 | $31.06 | 551400 |
| 2025-11-07 | 29.30 | $30.41 | 1.2M |
| 2025-11-06 | 29.17 | $29.15 | 1.4M |
| 2025-11-05 | 29.16 | $29.45 | 1.0M |
| 2025-11-04 | 29.12 | $29.04 | 1.2M |
| 2025-11-03 | 29.13 | $29.50 | 835707 |
| 2025-10-31 | 29.09 | $28.75 | 563040 |
| 2025-10-30 | 29.14 | $29.16 | 660332 |
| 2025-10-29 | 29.18 | $29.33 | 971902 |
| 2025-10-28 | 29.21 | $28.97 | 651747 |
| 2025-10-27 | 29.29 | $29.23 | 734604 |
| 2025-10-24 | 29.34 | $29.31 | 670131 |
| 2025-10-23 | 29.39 | $29.62 | 703100 |
| 2025-10-22 | 29.41 | $28.54 | 878616 |
| 2025-10-21 | 29.54 | $29.31 | 624717 |
| 2025-10-20 | 29.60 | $29.53 | 621900 |
| 2025-10-17 | 29.63 | $29.18 | 612200 |
| 2025-10-16 | 29.69 | $29.33 | 865600 |
| 2025-10-15 | 29.74 | $29.07 | 1.4M |
| 2025-10-14 | 29.79 | $27.81 | 2.2M |
| 2025-10-13 | 29.97 | $28.53 | 816936 |
| 2025-10-10 | 30.06 | $27.79 | 1.3M |
| 2025-10-09 | 30.22 | $29.49 | 849533 |
| 2025-10-08 | 30.19 | $29.74 | 1.9M |
| 2025-10-07 | 30.12 | $29.60 | 1.2M |
| 2025-10-06 | 30.04 | $30.86 | 1.3M |
| 2025-10-03 | 29.81 | $31.61 | 1.1M |
| 2025-10-02 | 29.47 | $33.10 | 1.8M |
| 2025-10-01 | 28.95 | $33.08 | 4.5M |
| 2025-09-30 | 28.38 | $30.43 | 489174 |
| 2025-09-29 | 28.04 | $30.43 | 805932 |
| 2025-09-26 | 27.67 | $29.87 | 906600 |
| 2025-09-25 | 27.33 | $29.45 | 1.0M |
| 2025-09-24 | 27.00 | $29.27 | 1.2M |
| 2025-09-23 | 26.66 | $29.60 | 779200 |
| 2025-09-22 | 26.28 | $29.17 | 857017 |
| 2025-09-19 | 25.91 | $28.55 | 1.2M |
| 2025-09-18 | 25.59 | $28.40 | 903800 |
| 2025-09-17 | 25.25 | $27.15 | 954200 |
| 2025-09-16 | 25.02 | $26.78 | 771049 |
| 2025-09-15 | 24.82 | $26.11 | 1.2M |
| 2025-09-12 | 24.67 | $25.34 | 653117 |
| 2025-09-11 | 24.58 | $25.63 | 791545 |
| 2025-09-10 | 24.47 | $25.23 | 1.1M |
| 2025-09-09 | 24.38 | $24.81 | 1.2M |
| 2025-09-08 | 24.34 | $24.80 | 750680 |
| 2025-09-05 | 24.29 | $24.51 | 442400 |
| 2025-09-04 | 24.25 | $23.88 | 388637 |
| 2025-09-03 | 24.26 | $23.59 | 431200 |
| 2025-09-02 | 24.28 | $23.74 | 579827 |
| 2025-08-29 | 24.28 | $24.52 | 924900 |
| 2025-08-28 | 24.17 | $24.91 | 2.0M |
| 2025-08-27 | 24.02 | $24.00 | 2.7M |
| 2025-08-26 | 23.93 | $24.77 | 1.2M |
| 2025-08-25 | 23.76 | $24.97 | 588600 |
| 2025-08-22 | 23.56 | $25.25 | 781213 |
| 2025-08-21 | 23.30 | $24.00 | 1.0M |
| 2025-08-20 | 23.15 | $23.90 | 732419 |
| 2025-08-19 | 23.00 | $24.29 | 494739 |
| 2025-08-18 | 22.79 | $24.16 | 537700 |
| 2025-08-15 | 22.58 | $23.82 | 675500 |
| 2025-08-14 | 22.39 | $24.25 | 664200 |
| 2025-08-13 | 22.15 | $24.91 | 773854 |
| 2025-08-12 | 21.83 | $24.28 | 977992 |
| 2025-08-11 | 21.54 | $23.86 | 1.1M |
| 2025-08-08 | 21.29 | $23.61 | 1.4M |
| 2025-08-07 | 21.04 | $22.94 | 2.0M |
| 2025-08-06 | 20.85 | $19.94 | 1.5M |
| 2025-08-05 | 20.96 | $19.94 | 1.0M |
| 2025-08-04 | 21.07 | $20.71 | 618703 |
| 2025-08-01 | 21.10 | $20.44 | 680400 |
| 2025-07-31 | 21.17 | $20.78 | 889100 |
| 2025-07-30 | 21.20 | $21.75 | 1.2M |
| 2025-07-29 | 21.14 | $21.65 | 730000 |
| 2025-07-28 | 21.08 | $21.74 | 669046 |
| 2025-07-25 | 21.01 | $20.82 | 340924 |
| 2025-07-24 | 21.03 | $20.59 | 311500 |
| 2025-07-23 | 21.07 | $20.97 | 493204 |
| 2025-07-22 | 21.07 | $21.02 | 551300 |
| 2025-07-21 | 21.06 | $21.36 | 492800 |
| 2025-07-18 | 21.01 | $21.42 | 755600 |
| 2025-07-17 | 20.95 | $21.55 | 916900 |
| 2025-07-16 | 20.87 | $20.63 | 623843 |
| 2025-07-15 | 20.89 | $20.75 | 607600 |
| 2025-07-14 | 20.89 | $20.56 | 472100 |
| 2025-07-11 | 20.91 | $21.16 | 382710 |
| 2025-07-10 | 20.87 | $21.32 | 442518 |
| 2025-07-09 | 20.83 | $21.27 | 378616 |
| 2025-07-08 | 20.79 | $21.33 | 430500 |
| 2025-07-07 | 20.74 | $20.63 | 599100 |
| 2025-07-03 | 20.75 | $21.45 | 463132 |
| 2025-07-02 | 20.68 | $21.17 | 424000 |
| 2025-07-01 | 20.64 | $20.69 | 750800 |
| 2025-06-30 | 20.63 | $20.32 | 598800 |
| 2025-06-27 | 20.65 | $20.52 | 2.4M |
| 2025-06-26 | 20.65 | $21.22 | 658100 |
| 2025-06-25 | 20.58 | $20.69 | 475349 |
| 2025-06-24 | 20.55 | $20.78 | 568700 |
| 2025-06-23 | 20.51 | $19.72 | 475300 |
| 2025-06-20 | 20.57 | $19.71 | 1.4M |
| 2025-06-18 | 20.62 | $20.23 | 659410 |
| 2025-06-17 | 20.63 | $20.57 | 460700 |
| 2025-06-16 | 20.60 | $21.17 | 542600 |
| 2025-06-13 | 20.52 | $20.43 | 456428 |
| 2025-06-12 | 20.51 | $21.35 | 395211 |
| 2025-06-11 | 20.41 | $21.57 | 466100 |
| 2025-06-10 | 20.29 | $21.81 | 873121 |
| 2025-06-09 | 20.14 | $21.45 | 882700 |
| 2025-06-06 | 20.01 | $20.57 | 453770 |
| 2025-06-05 | 19.97 | $20.28 | 543700 |
| 2025-06-04 | 19.94 | $20.40 | 505409 |
| 2025-06-03 | 19.90 | $20.20 | 765811 |
| 2025-06-02 | 19.88 | $19.34 | 571418 |
| 2025-05-30 | 19.94 | $19.31 | 1.0M |
| 2025-05-29 | 20.00 | $19.79 | 555400 |
| 2025-05-28 | 20.00 | $19.58 | 469400 |
| 2025-05-27 | 20.03 | $19.78 | 620136 |
| 2025-05-23 | 20.03 | $19.20 | 592545 |
| 2025-05-22 | 20.09 | $19.43 | 587900 |
| 2025-05-21 | 20.12 | $19.67 | 512800 |
| 2025-05-20 | 20.13 | $20.38 | 468120 |
| 2025-05-19 | 20.06 | $20.23 | 780032 |
| 2025-05-16 | 19.98 | $20.55 | 483736 |
| 2025-05-15 | 19.87 | $21.26 | 361500 |
| 2025-05-14 | 19.67 | $21.36 | 385700 |
| 2025-05-13 | 19.45 | $21.20 | 559432 |
| 2025-05-12 | 19.24 | $21.05 | 1.4M |
| 2025-05-09 | 19.04 | $19.21 | 793344 |
| 2025-05-08 | 19.00 | $19.90 | 1.3M |
| 2025-05-07 | 18.90 | $18.89 | 1.6M |
| 2025-05-06 | 18.89 | $19.19 | 603203 |
| 2025-05-05 | 18.84 | $19.42 | 736735 |
| 2025-05-02 | 18.77 | $19.67 | 696109 |
| 2025-05-01 | 18.66 | $18.86 | 575217 |
| 2025-04-30 | 18.64 | $18.70 | 546331 |
| 2025-04-29 | 18.64 | $18.78 | 567716 |
| 2025-04-28 | 18.65 | $19.10 | 359400 |
| 2025-04-25 | 18.62 | $19.36 | 546600 |
| 2025-04-24 | 18.58 | $19.23 | 1.2M |
| 2025-04-23 | 18.56 | $18.20 | 737819 |
| 2025-04-22 | 18.66 | $17.81 | 637032 |
| 2025-04-21 | 18.81 | $17.61 | 823686 |
| 2025-04-17 | 19.00 | $17.95 | 727135 |
| 2025-04-16 | 19.18 | $18.34 | 643929 |
| 2025-04-15 | 19.33 | $19.33 | 883311 |
| 2025-04-14 | 19.40 | $19.24 | 617231 |
| 2025-04-11 | 19.49 | $19.01 | 657900 |
| 2025-04-10 | 19.61 | $18.41 | 885731 |
| 2025-04-09 | 19.81 | $19.60 | 1.5M |
| 2025-04-08 | 19.90 | $17.35 | 1.2M |
| 2025-04-07 | 20.22 | $17.94 | 1.4M |
| 2025-04-04 | 20.50 | $17.93 | 1.0M |
| 2025-04-03 | 20.79 | $18.59 | 1.0M |
| 2025-04-02 | 21.04 | $20.50 | 454700 |
| 2025-04-01 | 21.10 | $20.30 | 522300 |
| 2025-03-31 | 21.19 | $20.08 | 660626 |
| 2025-03-28 | 21.30 | $20.38 | 572205 |
| 2025-03-27 | 21.39 | $20.91 | 376700 |
| 2025-03-26 | 21.44 | $21.30 | 356200 |
| 2025-03-25 | 21.46 | $21.71 | 469900 |
| 2025-03-24 | 21.46 | $21.77 | 546726 |
| 2025-03-21 | 21.45 | $21.16 | 1.4M |
| 2025-03-20 | 21.52 | $21.63 | 468500 |
| 2025-03-19 | 21.57 | $21.84 | 581100 |
| 2025-03-18 | 21.61 | $21.59 | 654300 |
| 2025-03-17 | 21.69 | $21.90 | 584200 |
| 2025-03-14 | 21.75 | $21.48 | 514739 |
| 2025-03-13 | 21.87 | $21.30 | 758922 |
| 2025-03-12 | 22.01 | $21.40 | 1.1M |
| 2025-03-11 | 22.16 | $20.92 | 1.2M |
| 2025-03-10 | 22.37 | $20.36 | 904146 |
| 2025-03-07 | 22.65 | $21.14 | 1.6M |
| 2025-03-06 | 22.87 | $20.78 | 783314 |
| 2025-03-05 | 23.16 | $21.31 | 1.1M |
| 2025-03-04 | 23.41 | $21.43 | 877400 |
| 2025-03-03 | 23.68 | $21.23 | 973726 |
| 2025-02-28 | 23.98 | $22.24 | 1.2M |
| 2025-02-27 | 24.19 | $21.90 | 682914 |
| 2025-02-26 | 24.46 | $23.54 | 477124 |
| 2025-02-25 | 24.57 | $23.37 | 568046 |
| 2025-02-24 | 24.69 | $24.26 | 582436 |
| 2025-02-21 | 24.74 | $24.73 | 691635 |
| 2025-02-20 | 24.76 | $25.26 | 638200 |
| 2025-02-19 | 24.73 | $24.88 | 457603 |
| 2025-02-18 | 24.75 | $24.98 | 714500 |
| 2025-02-14 | 24.77 | $24.67 | 885733 |
| 2025-02-13 | 24.83 | $24.27 | 2.4M |
| 2025-02-12 | 24.94 | $23.65 | 882500 |
| 2025-02-11 | 25.12 | $23.68 | 1.2M |
| 2025-02-10 | 25.31 | $24.62 | 914600 |
| 2025-02-07 | 25.42 | $24.38 | 690100 |
| 2025-02-06 | 25.57 | $25.25 | 704900 |
| 2025-02-05 | 25.66 | $25.99 | 346000 |
| 2025-02-04 | 25.68 | $25.39 | 398700 |
| 2025-02-03 | 25.78 | $25.09 | 508025 |
| 2025-01-31 | 25.91 | $25.38 | 742600 |
| 2025-01-30 | 26.02 | $25.47 | 551000 |
| 2025-01-29 | 26.12 | $24.53 | 878400 |
| 2025-01-28 | 26.34 | $23.67 | 717800 |
| 2025-01-27 | 26.65 | $23.99 | 810900 |
| 2025-01-24 | 26.95 | $25.91 | 765600 |
| 2025-01-23 | 27.08 | $26.29 | 832628 |
| 2025-01-22 | 27.18 | $26.97 | 881300 |
| 2025-01-21 | 27.21 | $27.15 | 595519 |
| 2025-01-17 | 27.23 | $27.41 | 367400 |
| 2025-01-16 | 27.23 | $26.97 | 498002 |
| 2025-01-15 | 27.27 | $26.78 | 489600 |
| 2025-01-14 | 27.34 | $26.25 | 590873 |
| 2025-01-13 | 27.46 | $26.13 | 595000 |
| 2025-01-10 | 27.61 | $26.69 | 645741 |
| 2025-01-08 | 27.70 | $28.15 | 501700 |
| 2025-01-07 | 27.67 | $28.60 | 743332 |
| 2025-01-06 | 27.58 | $28.72 | 972143 |
| 2025-01-03 | 27.48 | $27.16 | 664533 |
| 2025-01-02 | 27.54 | $27.00 | 362317 |
| 2024-12-31 | 27.62 | $26.80 | 458749 |
| 2024-12-30 | 27.74 | $27.07 | 315000 |
| 2024-12-27 | 27.83 | $27.61 | 234617 |
| 2024-12-26 | 27.87 | $27.81 | 272038 |
| 2024-12-24 | 27.88 | $27.83 | 146300 |
| 2024-12-23 | 27.90 | $27.66 | 365825 |
| 2024-12-20 | 27.93 | $26.84 | 2.5M |
| 2024-12-19 | 28.04 | $27.59 | 540822 |
| 2024-12-18 | 28.07 | $27.92 | 797668 |
| 2024-12-17 | 28.05 | $28.01 | 391000 |
| 2024-12-16 | 28.03 | $27.95 | 394207 |
| 2024-12-13 | 27.99 | $27.68 | 556300 |
| 2024-12-12 | 27.99 | $27.74 | 468814 |
| 2024-12-11 | 27.97 | $28.54 | 491300 |
| 2024-12-10 | 27.88 | $27.93 | 467600 |
| 2024-12-09 | 27.85 | $28.84 | 657119 |
| 2024-12-06 | 27.73 | $27.79 | 337800 |
| 2024-12-05 | 27.71 | $27.68 | 647526 |
| 2024-12-04 | 27.72 | $29.00 | 582600 |
| 2024-12-03 | 27.60 | $29.03 | 1.0M |
| 2024-12-02 | 27.48 | $29.07 | 728700 |
| 2024-11-29 | 27.35 | $27.87 | 490422 |
| 2024-11-27 | 27.34 | $27.63 | 602600 |
| 2024-11-26 | 27.36 | $27.13 | 695125 |
| 2024-11-25 | 27.45 | $27.97 | 635000 |
| 2024-11-22 | 27.46 | $27.40 | 722000 |
| 2024-11-21 | 27.54 | $26.54 | 413600 |
| 2024-11-20 | 27.70 | $26.15 | 633304 |
| 2024-11-19 | 27.93 | $25.99 | 339209 |
| 2024-11-18 | 28.18 | $26.22 | 660916 |
| 2024-11-15 | 28.43 | $26.43 | 684800 |
| 2024-11-14 | 28.68 | $27.31 | 1.0M |
| 2024-11-13 | 28.86 | $27.30 | 550100 |
| 2024-11-12 | 29.06 | $27.97 | 571900 |
| 2024-11-11 | 29.22 | $28.12 | 725341 |
| 2024-11-08 | 29.38 | $28.68 | 694600 |
| 2024-11-07 | 29.51 | $29.08 | 972950 |
| 2024-11-06 | 29.63 | $30.10 | 827443 |
| 2024-11-05 | 29.66 | $29.14 | 820900 |
| 2024-11-04 | 29.80 | $28.70 | 403300 |
| 2024-11-01 | 30.00 | $28.79 | 438600 |
| 2024-10-31 | 30.21 | $28.78 | 566000 |
| 2024-10-30 | 30.44 | $29.97 | 1.8M |
| 2024-10-29 | 30.56 | $29.98 | 626500 |
| 2024-10-28 | 30.70 | $29.24 | 300100 |
| 2024-10-25 | 30.93 | $29.26 | 619427 |
| 2024-10-24 | 31.17 | $29.16 | 479524 |
| 2024-10-23 | 31.45 | $29.23 | 342200 |
| 2024-10-22 | 31.73 | $29.63 | 307106 |
| 2024-10-21 | 31.98 | $30.25 | 424200 |
| 2024-10-18 | 32.19 | $30.48 | 787500 |
| 2024-10-17 | 32.37 | $30.57 | 556800 |
| 2024-10-16 | 32.56 | $30.82 | 689900 |
| 2024-10-15 | 32.72 | $31.48 | 576222 |
| 2024-10-14 | 32.81 | $33.75 | 305500 |
| 2024-10-11 | 32.67 | $33.33 | 307900 |
| 2024-10-10 | 32.57 | $32.73 | 395840 |
| 2024-10-09 | 32.50 | $33.30 | 1.9M |
| 2024-10-08 | 32.37 | $32.63 | 416828 |
| 2024-10-07 | 32.29 | $32.63 | 1.3M |
| 2024-10-04 | 32.19 | $32.82 | 491100 |
| 2024-10-03 | 32.05 | $32.30 | 348815 |
| 2024-10-02 | 31.96 | $32.47 | 549700 |
| 2024-10-01 | 31.86 | $32.17 | 468400 |
| 2024-09-30 | 31.78 | $33.13 | 800926 |
| 2024-09-27 | 31.62 | $33.53 | 746429 |
| 2024-09-26 | 31.43 | $33.86 | 1.2M |
| 2024-09-25 | 31.22 | $31.93 | 386946 |
| 2024-09-24 | 31.20 | $31.94 | 467913 |
| 2024-09-23 | 31.21 | $31.78 | 609600 |
| 2024-09-20 | 31.26 | $31.60 | 1.4M |
| 2024-09-19 | 31.36 | $31.96 | 554232 |
| 2024-09-18 | 31.45 | $30.50 | 892800 |
| 2024-09-17 | 31.71 | $30.93 | 434700 |
| 2024-09-16 | 31.96 | $30.56 | 522400 |
| 2024-09-13 | 32.29 | $31.25 | 462900 |
| 2024-09-12 | 32.58 | $30.06 | 734737 |
| 2024-09-11 | 33.02 | $30.34 | 2.2M |
| 2024-09-10 | 33.46 | $28.99 | 801679 |
| 2024-09-09 | 34.06 | $29.47 | 1.5M |
| 2024-09-06 | 34.66 | $29.67 | 1.0M |
| 2024-09-05 | 35.26 | $31.40 | 627436 |
| 2024-09-04 | 35.71 | $31.77 | 1.7M |
| 2024-09-03 | 36.13 | $32.20 | 836415 |
| 2024-08-30 | 36.53 | $35.49 | 745800 |
| 2024-08-29 | 36.62 | $35.18 | 692440 |
| 2024-08-28 | 36.75 | $35.08 | 1.4M |
| 2024-08-27 | 36.92 | $35.66 | 1.1M |
| 2024-08-26 | 37.06 | $36.26 | 409341 |
| 2024-08-23 | 37.15 | $38.00 | 592805 |
| 2024-08-22 | 37.08 | $37.37 | 627728 |
| 2024-08-21 | 37.08 | $38.07 | 292842 |
| 2024-08-20 | 37.03 | $37.16 | 319203 |
| 2024-08-19 | 37.09 | $37.71 | 510227 |
| 2024-08-16 | 37.12 | $38.37 | 646800 |
| 2024-08-15 | 37.09 | $38.53 | 988024 |
| 2024-08-14 | 37.07 | $36.07 | 648400 |
| 2024-08-13 | 37.31 | $36.76 | 795300 |
| 2024-08-12 | 37.53 | $36.81 | 681900 |
| 2024-08-09 | 37.79 | $36.48 | 802234 |
| 2024-08-08 | 38.14 | $35.85 | 1.1M |
| 2024-08-07 | 38.60 | $32.92 | 1.6M |
| 2024-08-06 | 39.41 | $35.12 | 1.0M |
| 2024-08-05 | 40.07 | $35.00 | 1.4M |
| 2024-08-02 | 40.81 | $35.26 | 1.6M |
| 2024-08-01 | 41.58 | $39.06 | 1.4M |
| 2024-07-31 | 42.03 | $41.41 | 1.3M |
| 2024-07-30 | 42.28 | $38.76 | 1.1M |
| 2024-07-29 | 42.82 | $39.68 | 440124 |
| 2024-07-26 | 43.31 | $39.46 | 749800 |
| 2024-07-25 | 43.86 | $39.35 | 1.6M |
| 2024-07-24 | 44.44 | $40.21 | 510113 |
| 2024-07-23 | 44.98 | $42.93 | 405114 |
| 2024-07-22 | 45.26 | $42.48 | 920636 |
| 2024-07-19 | 45.60 | $40.13 | 1.3M |
| 2024-07-18 | 46.20 | $41.29 | 1.6M |
| 2024-07-17 | 46.73 | $42.75 | 1.2M |
| 2024-07-16 | 47.13 | $46.90 | 696156 |
| 2024-07-15 | 47.13 | $46.72 | 656680 |
| 2024-07-12 | 47.15 | $47.19 | 981392 |
| 2024-07-11 | 47.12 | $46.66 | 614115 |
| 2024-07-10 | 47.13 | $48.47 | 343675 |
| 2024-07-09 | 46.94 | $48.11 | 671694 |
| 2024-07-08 | 46.76 | $47.76 | 511296 |
| 2024-07-05 | 46.59 | $47.69 | 334752 |
| 2024-07-03 | 46.41 | $47.39 | 214818 |
| 2024-07-02 | 46.22 | $47.19 | 466179 |
| 2024-07-01 | 46.03 | $46.92 | 596840 |
| 2024-06-28 | 45.83 | $46.71 | 2.8M |
| 2024-06-27 | 45.62 | $46.76 | 957733 |
| 2024-06-26 | 45.38 | $45.83 | 459782 |
| 2024-06-25 | 45.21 | $46.35 | 602766 |
| 2024-06-24 | 44.97 | $44.58 | 890574 |
| 2024-06-21 | 44.88 | $46.59 | 1.1M |
| 2024-06-20 | 44.56 | $46.60 | 1.3M |
| 2024-06-18 | 44.22 | $48.17 | 621212 |
| 2024-06-17 | 43.69 | $47.18 | 680548 |
| 2024-06-14 | 43.22 | $45.84 | 447381 |
| 2024-06-13 | 42.85 | $46.56 | 619374 |
| 2024-06-12 | 42.38 | $45.76 | 876852 |
| 2024-06-11 | 41.96 | $44.02 | 462438 |
| 2024-06-10 | 41.68 | $43.54 | 684482 |
| 2024-06-07 | 41.41 | $42.78 | 818152 |
| 2024-06-06 | 41.19 | $43.38 | 626824 |
| 2024-06-05 | 40.90 | $44.00 | 841373 |
| 2024-06-04 | 40.52 | $40.41 | 471421 |
| 2024-06-03 | 40.46 | $40.74 | 348069 |
| 2024-05-31 | 40.35 | $40.65 | 584571 |
| 2024-05-30 | 40.23 | $40.96 | 380360 |
| 2024-05-29 | 40.05 | $41.25 | 410583 |
| 2024-05-28 | 39.81 | $41.59 | 596746 |
| 2024-05-24 | 39.51 | $41.53 | 456979 |
| 2024-05-23 | 39.19 | $40.16 | 348798 |
| 2024-05-22 | 38.97 | $40.60 | 243735 |
| 2024-05-21 | 38.67 | $40.58 | 472842 |
| 2024-05-20 | 38.35 | $40.64 | 661498 |
| 2024-05-17 | 37.98 | $40.00 | 314011 |
| 2024-05-16 | 37.64 | $40.15 | 927991 |
| 2024-05-15 | 37.25 | $40.70 | 412967 |
| 2024-05-14 | 36.78 | $38.93 | 451851 |
| 2024-05-13 | 36.47 | $37.71 | 314414 |
| 2024-05-10 | 36.27 | $38.01 | 533723 |
| 2024-05-09 | 36.02 | $38.07 | 672324 |
| 2024-05-08 | 35.77 | $39.29 | 977925 |
| 2024-05-07 | 35.39 | $37.49 | 1.4M |
| 2024-05-06 | 35.17 | $37.49 | 319788 |
| 2024-05-03 | 34.95 | $36.37 | 330144 |
| 2024-05-02 | 34.83 | $35.70 | 737497 |
| 2024-05-01 | 34.76 | $34.59 | 468241 |
| 2024-04-30 | 34.80 | $35.34 | 901275 |
| 2024-04-29 | 34.77 | $35.85 | 359070 |
| 2024-04-26 | 34.69 | $35.16 | 432682 |
| 2024-04-25 | 34.68 | $34.40 | 421855 |
| 2024-04-24 | 34.74 | $33.89 | 402598 |
| 2024-04-23 | 34.85 | $33.73 | 397972 |
| 2024-04-22 | 34.98 | $32.74 | 535351 |
| 2024-04-19 | 35.22 | $32.58 | 669436 |
| 2024-04-18 | 35.49 | $33.65 | 534005 |
| 2024-04-17 | 35.66 | $34.46 | 442257 |
| 2024-04-16 | 35.74 | $36.42 | 324942 |
| 2024-04-15 | 35.64 | $35.79 | 592163 |
| 2024-04-12 | 35.58 | $36.01 | 507380 |
| 2024-04-11 | 35.49 | $37.41 | 407231 |
| 2024-04-10 | 35.25 | $36.31 | 753128 |
| 2024-04-09 | 35.12 | $36.99 | 1.4M |
| 2024-04-08 | 34.90 | $35.63 | 573596 |
| 2024-04-05 | 34.82 | $34.80 | 201790 |
| 2024-04-04 | 34.83 | $34.43 | 277639 |
| 2024-04-03 | 34.88 | $35.31 | 299788 |
| 2024-04-02 | 34.85 | $34.72 | 416663 |
| 2024-04-01 | 34.89 | $35.70 | 220230 |
| 2024-03-28 | 34.84 | $35.17 | 361517 |
| 2024-03-27 | 34.84 | $34.86 | 263277 |
| 2024-03-26 | 34.88 | $34.42 | 269967 |
| 2024-03-25 | 34.96 | $34.99 | 165578 |
| 2024-03-22 | 34.99 | $35.24 | 263031 |
| 2024-03-21 | 34.99 | $35.19 | 390220 |
| 2024-03-20 | 35.00 | $34.69 | 344439 |
| 2024-03-19 | 35.05 | $33.84 | 324419 |
| 2024-03-18 | 35.19 | $34.19 | 463170 |
| 2024-03-15 | 35.29 | $33.74 | 550861 |
| 2024-03-14 | 35.45 | $33.96 | 374207 |
| 2024-03-13 | 35.60 | $34.50 | 381705 |
| 2024-03-12 | 35.69 | $35.10 | 426769 |
| 2024-03-11 | 35.72 | $34.71 | 403529 |
| 2024-03-08 | 35.78 | $35.83 | 433574 |
| 2024-03-07 | 35.73 | $36.82 | 384870 |
| 2024-03-06 | 35.55 | $36.30 | 243285 |
| 2024-03-05 | 35.40 | $35.99 | 322939 |
| 2024-03-04 | 35.27 | $36.89 | 666729 |
| 2024-03-01 | 35.03 | $36.90 | 467324 |
| 2024-02-29 | 34.77 | $36.21 | 504281 |
| 2024-02-28 | 34.55 | $34.96 | 274047 |
| 2024-02-27 | 34.44 | $35.43 | 307902 |
| 2024-02-26 | 34.28 | $35.63 | 330046 |
| 2024-02-23 | 34.07 | $35.05 | 285137 |
| 2024-02-22 | 33.92 | $35.03 | 647363 |
| 2024-02-21 | 33.76 | $33.85 | 366320 |
| 2024-02-20 | 33.70 | $33.79 | 714887 |
| 2024-02-16 | 33.65 | $35.47 | 611029 |
| 2024-02-15 | 33.43 | $35.47 | 927415 |
| 2024-02-14 | 33.19 | $35.30 | 778184 |
| 2024-02-13 | 32.93 | $34.17 | 1.1M |
| 2024-02-12 | 32.77 | $34.70 | 913628 |
| 2024-02-09 | 32.53 | $34.14 | 589404 |
| 2024-02-08 | 32.31 | $32.72 | 400960 |
| 2024-02-07 | 32.20 | $31.75 | 351569 |
| 2024-02-06 | 32.17 | $31.70 | 359046 |
| 2024-02-05 | 32.13 | $32.72 | 569469 |
| 2024-02-02 | 31.97 | $32.53 | 275638 |
| 2024-02-01 | 31.82 | $32.33 | 372034 |
| 2024-01-31 | 31.66 | $31.88 | 363586 |
| 2024-01-30 | 31.55 | $32.50 | 363195 |
| 2024-01-29 | 31.37 | $32.65 | 391254 |
| 2024-01-26 | 31.16 | $32.45 | 470036 |
| 2024-01-25 | 30.98 | $33.21 | 373037 |
| 2024-01-24 | 30.71 | $33.29 | 826241 |
| 2024-01-23 | 30.42 | $32.93 | 608241 |
| 2024-01-22 | 30.16 | $33.37 | 1.3M |
| 2024-01-19 | 29.85 | $32.54 | 619909 |
| 2024-01-18 | 29.61 | $31.62 | 866421 |
| 2024-01-17 | 29.45 | $30.09 | 778063 |
| 2024-01-16 | 29.44 | $29.80 | 1.1M |
| 2024-01-12 | 29.46 | $28.35 | 1.1M |
| 2024-01-11 | 29.63 | $28.10 | 537071 |
| 2024-01-10 | 29.83 | $28.15 | 1.2M |
| 2024-01-09 | 30.03 | $28.42 | 514752 |
| 2024-01-08 | 30.20 | $28.84 | 415486 |
| 2024-01-05 | 30.33 | $28.55 | 444479 |
| 2024-01-04 | 30.48 | $28.72 | 300353 |
| 2024-01-03 | 30.62 | $29.15 | 557764 |
| 2024-01-02 | 30.70 | $30.54 | 441208 |
| 2023-12-29 | 30.65 | $31.03 | 222078 |
| 2023-12-28 | 30.54 | $31.32 | 152721 |
| 2023-12-27 | 30.39 | $31.53 | 203925 |
| 2023-12-26 | 30.20 | $31.65 | 293805 |
| 2023-12-22 | 29.99 | $31.40 | 226367 |
| 2023-12-21 | 29.80 | $30.97 | 360186 |
| 2023-12-20 | 29.63 | $30.21 | 473797 |
| 2023-12-19 | 29.53 | $31.29 | 393293 |
| 2023-12-18 | 29.32 | $30.96 | 289645 |
| 2023-12-15 | 29.13 | $30.91 | 732362 |
| 2023-12-14 | 28.93 | $30.81 | 434215 |
| 2023-12-13 | 28.72 | $29.73 | 385271 |
| 2023-12-12 | 28.62 | $29.69 | 340838 |
| 2023-12-11 | 28.50 | $29.05 | 282621 |
| 2023-12-08 | 28.44 | $28.41 | 249901 |
| 2023-12-07 | 28.43 | $28.16 | 301857 |
| 2023-12-06 | 28.44 | $27.78 | 364900 |
| 2023-12-05 | 28.48 | $27.78 | 261186 |
| 2023-12-04 | 28.51 | $28.18 | 361557 |
| 2023-12-01 | 28.48 | $28.67 | 328371 |
| 2023-11-30 | 28.39 | $28.53 | 366688 |
| 2023-11-29 | 28.30 | $28.59 | 329322 |
| 2023-11-28 | 28.17 | $28.78 | 391577 |
| 2023-11-27 | 28.01 | $29.31 | 302066 |
| 2023-11-24 | 27.77 | $29.00 | 102288 |
| 2023-11-22 | 27.53 | $29.07 | 322282 |
| 2023-11-21 | 27.27 | $28.86 | 283378 |
| 2023-11-20 | 27.02 | $29.19 | 462383 |
| 2023-11-17 | 26.71 | $28.39 | 488675 |
| 2023-11-16 | 26.46 | $28.08 | 537227 |
| 2023-11-15 | 26.23 | $27.96 | 583743 |
| 2023-11-14 | 26.00 | $28.12 | 488762 |
| 2023-11-13 | 25.75 | $27.64 | 498523 |
| 2023-11-10 | 25.55 | $27.78 | 638016 |
| 2023-11-09 | 25.33 | $26.81 | 543417 |
| 2023-11-08 | 25.21 | $26.44 | 383548 |
| 2023-11-07 | 25.14 | $26.99 | 1.0M |
| 2023-11-06 | 25.01 | $24.86 | 480150 |
| 2023-11-03 | 25.10 | $25.32 | 283106 |
| 2023-11-02 | 25.15 | $24.87 | 326779 |
| 2023-11-01 | 25.26 | $24.32 | 689242 |
| 2023-10-31 | 25.43 | $23.94 | 395146 |
| 2023-10-30 | 25.65 | $23.84 | 507815 |
| 2023-10-27 | 25.90 | $24.16 | 442009 |
| 2023-10-26 | 26.14 | $24.44 | 362786 |
| 2023-10-25 | 26.37 | $24.69 | 328600 |
| 2023-10-24 | 26.58 | $25.18 | 318885 |
| 2023-10-23 | 26.76 | $24.92 | 322655 |
| 2023-10-20 | 26.97 | $25.08 | 404130 |
| 2023-10-19 | 27.17 | $25.83 | 739606 |
| 2023-10-18 | 27.31 | $26.68 | 279363 |
| 2023-10-17 | 27.36 | $26.96 | 499897 |
| 2023-10-16 | 27.38 | $26.92 | 621865 |
| 2023-10-13 | 27.41 | $27.56 | 535301 |
| 2023-10-12 | 27.37 | $28.42 | 573896 |
| 2023-10-11 | 27.25 | $27.69 | 652024 |
| 2023-10-10 | 27.20 | $27.55 | 395981 |
| 2023-10-09 | 27.17 | $27.27 | 399757 |
| 2023-10-06 | 27.16 | $27.34 | 495190 |
| 2023-10-05 | 27.16 | $26.98 | 486703 |
| 2023-10-04 | 27.19 | $27.06 | 478426 |
| 2023-10-03 | 27.23 | $26.85 | 527884 |
| 2023-10-02 | 27.29 | $27.41 | 961411 |
| 2023-09-29 | 27.32 | $28.11 | 684364 |
| 2023-09-28 | 27.28 | $28.17 | 1.5M |
| 2023-09-27 | 27.24 | $27.33 | 539612 |
| 2023-09-26 | 27.29 | $26.58 | 827843 |
| 2023-09-25 | 27.41 | $26.93 | 487273 |
| 2023-09-22 | 27.51 | $26.45 | 1.2M |
| 2023-09-21 | 27.66 | $26.26 | 346616 |
| 2023-09-20 | 27.84 | $26.55 | 255100 |
| 2023-09-19 | 28.00 | $26.88 | 419051 |
| 2023-09-18 | 28.13 | $26.89 | 484108 |
| 2023-09-15 | 28.27 | $26.65 | 1.5M |
| 2023-09-14 | 28.45 | $28.37 | 507778 |
| 2023-09-13 | 28.46 | $28.02 | 618771 |
| 2023-09-12 | 28.51 | $27.55 | 270792 |
| 2023-09-11 | 28.62 | $27.96 | 410763 |
| 2023-09-08 | 28.70 | $28.21 | 404907 |
| 2023-09-07 | 28.76 | $28.68 | 620066 |
| 2023-09-06 | 28.79 | $28.88 | 487265 |
| 2023-09-05 | 28.81 | $28.72 | 592199 |
| 2023-09-01 | 28.84 | $29.98 | 379406 |
| 2023-08-31 | 28.75 | $29.19 | 494720 |
| 2023-08-30 | 28.72 | $29.12 | 373102 |
| 2023-08-29 | 28.70 | $28.57 | 437825 |
| 2023-08-28 | 28.73 | $27.91 | 215627 |
| 2023-08-25 | 28.83 | $28.07 | 361996 |
| 2023-08-24 | 28.91 | $27.90 | 465507 |
| 2023-08-23 | 29.00 | $28.66 | 296966 |
| 2023-08-22 | 29.01 | $28.36 | 307371 |
| 2023-08-21 | 29.04 | $28.61 | 288674 |
| 2023-08-18 | 29.03 | $28.25 | 436601 |
| 2023-08-17 | 29.05 | $28.07 | 464085 |
| 2023-08-16 | 29.07 | $28.73 | 392222 |
| 2023-08-15 | 29.03 | $29.68 | 531277 |
| 2023-08-14 | 28.87 | $30.45 | 654756 |
| 2023-08-11 | 28.63 | $29.98 | 440303 |
| 2023-08-10 | 28.41 | $30.38 | 685584 |
| 2023-08-09 | 28.13 | $30.66 | 980523 |
| 2023-08-08 | 27.79 | $30.12 | 1.0M |
| 2023-08-07 | 27.48 | $28.19 | 445093 |
| 2023-08-04 | 27.33 | $28.22 | 339082 |
| 2023-08-03 | 27.16 | $28.85 | 562994 |
| 2023-08-02 | 26.91 | $28.48 | 560925 |
| 2023-08-01 | 26.68 | $28.70 | 393266 |
| 2023-07-31 | 26.41 | $28.16 | 383051 |
| 2023-07-28 | 26.18 | $27.53 | 268728 |
| 2023-07-27 | 26.01 | $26.98 | 267148 |
| 2023-07-26 | 25.87 | $26.46 | 200208 |
| 2023-07-25 | 25.78 | $26.57 | 212141 |
| 2023-07-24 | 25.67 | $26.31 | 259122 |
| 2023-07-21 | 25.57 | $26.40 | 541792 |
| 2023-07-20 | 25.46 | $25.75 | 453727 |
| 2023-07-19 | 25.41 | $26.54 | 293491 |
| 2023-07-18 | 25.27 | $26.92 | 482806 |
| 2023-07-17 | 25.09 | $26.71 | 645000 |
| 2023-07-14 | 24.92 | $25.71 | 372038 |
| 2023-07-13 | 24.84 | $25.73 | 677221 |
| 2023-07-12 | 24.75 | $24.16 | 647989 |
| 2023-07-11 | 24.82 | $24.14 | 441048 |
| 2023-07-10 | 24.90 | $24.48 | 525636 |
| 2023-07-07 | 24.95 | $24.23 | 321357 |
| 2023-07-06 | 25.03 | $24.36 | 289245 |
| 2023-07-05 | 25.09 | $24.84 | 400577 |
| 2023-07-03 | 25.12 | $25.80 | 141708 |
| 2023-06-30 | 25.04 | $25.68 | 323573 |
| 2023-06-29 | 24.98 | $25.58 | 399962 |
| 2023-06-28 | 24.92 | $25.02 | 325662 |
| 2023-06-27 | 24.91 | $25.28 | 337632 |
| 2023-06-26 | 24.87 | $24.31 | 409606 |
| 2023-06-23 | 24.92 | $24.21 | 1.7M |
| 2023-06-22 | 24.97 | $24.91 | 299627 |
| 2023-06-21 | 24.94 | $24.89 | 349923 |
| 2023-06-20 | 24.91 | $25.18 | 423907 |
| 2023-06-16 | 24.84 | $24.83 | 1.4M |
| 2023-06-15 | 24.79 | $24.73 | 555469 |
| 2023-06-14 | 24.74 | $25.07 | 606415 |
| 2023-06-13 | 24.64 | $25.44 | 749774 |
| 2023-06-12 | 24.49 | $25.02 | 679564 |
| 2023-06-09 | 24.36 | $25.13 | 293961 |
| 2023-06-08 | 24.20 | $25.22 | 360128 |
| 2023-06-07 | 24.01 | $25.40 | 511982 |
| 2023-06-06 | 23.78 | $25.14 | 366672 |
| 2023-06-05 | 23.54 | $24.60 | 534771 |
| 2023-06-02 | 23.33 | $25.08 | 623903 |
| 2023-06-01 | 23.04 | $24.85 | 776585 |
| 2023-05-31 | 22.73 | $24.41 | 2.3M |
| 2023-05-30 | 22.44 | $24.52 | 14717 |
| 2023-05-26 | 22.12 | $24.59 | 1.2M |
| 2023-05-25 | 21.75 | $23.30 | 793425 |
| 2023-05-24 | 21.48 | $22.51 | 756955 |
| 2023-05-23 | 21.27 | $22.74 | 432261 |
| 2023-05-22 | 21.02 | $23.01 | 1.4M |
| 2023-05-19 | 20.72 | $22.82 | 462402 |
| 2023-05-18 | 20.43 | $22.90 | 986469 |
| 2023-05-17 | 20.10 | $22.12 | 4.7M |
| 2023-05-16 | 19.84 | $22.48 | 605720 |
| 2023-05-15 | 19.52 | $21.63 | 464623 |
| 2023-05-12 | 19.28 | $20.77 | 371029 |
| 2023-05-11 | 19.11 | $20.71 | 463495 |
| 2023-05-10 | 18.94 | $20.81 | 638360 |
| 2023-05-09 | 18.76 | $20.26 | 1.0M |
| 2023-05-08 | 18.63 | $19.25 | 944295 |
| 2023-05-05 | 18.60 | $18.56 | 504697 |
| 2023-05-04 | 18.64 | $17.81 | 748931 |
| 2023-05-03 | 18.76 | $18.15 | 361818 |
| 2023-05-02 | 18.86 | $18.40 | 342130 |
| 2023-05-01 | 18.94 | $18.42 | 239777 |
| 2023-04-28 | 19.04 | $18.42 | 219475 |
| 2023-04-27 | 19.15 | $18.36 | 244365 |
| 2023-04-26 | 19.27 | $18.38 | 293418 |
| 2023-04-25 | 19.41 | $18.52 | 335153 |
| 2023-04-24 | 19.54 | $18.95 | 199023 |
| 2023-04-21 | 19.64 | $18.92 | 215488 |
| 2023-04-20 | 19.75 | $19.09 | 230867 |
| 2023-04-19 | 19.85 | $18.96 | 216584 |
| 2023-04-18 | 19.97 | $19.11 | 301501 |
| 2023-04-17 | 20.09 | $19.31 | 355783 |
| 2023-04-14 | 20.19 | $19.60 | 224490 |
| 2023-04-13 | 20.28 | $19.65 | 213091 |
| 2023-04-12 | 20.37 | $19.69 | 238544 |
| 2023-04-11 | 20.46 | $20.12 | 189210 |
| 2023-04-10 | 20.51 | $20.14 | 234758 |
| 2023-04-06 | 20.56 | $19.65 | 266539 |
| 2023-04-05 | 20.67 | $19.85 | 493705 |
| 2023-04-04 | 20.76 | $20.02 | 455001 |
| 2023-04-03 | 20.84 | $20.91 | 472119 |
| 2023-03-31 | 20.84 | $21.13 | 489991 |
| 2023-03-30 | 20.82 | $20.95 | 157837 |
| 2023-03-29 | 20.81 | $20.81 | 232792 |
| 2023-03-28 | 20.83 | $20.47 | 254936 |
| 2023-03-27 | 20.88 | $20.53 | 186808 |
| 2023-03-24 | 20.93 | $20.75 | 209718 |
| 2023-03-23 | 20.96 | $20.85 | 350926 |
| 2023-03-22 | 20.98 | $20.50 | 281419 |
| 2023-03-21 | 21.03 | $20.77 | 267075 |
| 2023-03-20 | 21.06 | $21.11 | 291643 |
| 2023-03-17 | 21.06 | $20.89 | 1.1M |
| 2023-03-16 | 21.08 | $21.29 | 232880 |
| 2023-03-15 | 21.07 | $20.84 | 306600 |
| 2023-03-14 | 21.09 | $21.17 | 317677 |
| 2023-03-13 | 21.08 | $20.51 | 331864 |
| 2023-03-10 | 21.13 | $20.82 | 307551 |
| 2023-03-09 | 21.15 | $21.24 | 649165 |
| 2023-03-08 | 21.12 | $21.02 | 363147 |
| 2023-03-07 | 21.12 | $20.62 | 6.2M |
| 2023-03-06 | 21.15 | $21.11 | 241524 |
| 2023-03-03 | 21.14 | $21.75 | 177613 |
| 2023-03-02 | 21.06 | $21.59 | 211342 |
| 2023-03-01 | 21.00 | $21.66 | 270318 |
| 2023-02-28 | 20.92 | $21.27 | 415422 |
| 2023-02-27 | 20.87 | $20.92 | 240282 |
| 2023-02-24 | 20.85 | $20.85 | 231480 |
| 2023-02-23 | 20.84 | $21.13 | 265275 |
| 2023-02-22 | 20.79 | $20.68 | 394460 |
| 2023-02-21 | 20.78 | $21.14 | 369117 |
| 2023-02-17 | 20.73 | $21.72 | 501863 |
| 2023-02-16 | 20.61 | $21.72 | 806491 |
| 2023-02-15 | 20.48 | $20.45 | 279691 |
| 2023-02-14 | 20.47 | $20.48 | 310954 |
| 2023-02-13 | 20.45 | $20.33 | 202508 |
| 2023-02-10 | 20.45 | $20.11 | 421078 |
| 2023-02-09 | 20.48 | $20.36 | 360464 |
| 2023-02-08 | 20.48 | $20.38 | 252302 |
| 2023-02-07 | 20.47 | $21.04 | 451328 |
| 2023-02-06 | 20.40 | $20.75 | 201033 |
| 2023-02-03 | 20.35 | $21.24 | 349584 |
| 2023-02-02 | 20.24 | $21.70 | 539857 |
| 2023-02-01 | 20.07 | $20.87 | 440749 |
| 2023-01-31 | 19.96 | $19.86 | 453978 |
| 2023-01-30 | 19.95 | $19.37 | 215201 |
| 2023-01-27 | 19.98 | $20.03 | 163832 |
| 2023-01-26 | 19.94 | $20.29 | 220279 |
| 2023-01-25 | 19.87 | $20.02 | 242887 |
| 2023-01-24 | 19.81 | $19.97 | 228337 |
| 2023-01-23 | 19.75 | $20.16 | 380993 |
| 2023-01-20 | 19.67 | $20.12 | 178493 |
| 2023-01-19 | 19.58 | $19.79 | 272782 |
| 2023-01-18 | 19.52 | $20.12 | 364181 |
| 2023-01-17 | 19.42 | $20.24 | 224977 |
| 2023-01-13 | 19.31 | $20.34 | 562491 |
| 2023-01-12 | 19.19 | $20.67 | 443749 |
| 2023-01-11 | 19.03 | $20.13 | 559360 |
| 2023-01-10 | 18.92 | $19.94 | 209322 |
| 2023-01-09 | 18.82 | $19.81 | 637419 |
| 2023-01-06 | 18.73 | $19.35 | 293145 |
| 2023-01-05 | 18.68 | $18.60 | 166293 |
| 2023-01-04 | 18.70 | $18.67 | 381172 |
| 2023-01-03 | 18.73 | $18.45 | 249949 |
| 2022-12-30 | 18.78 | $18.58 | 206088 |
| 2022-12-29 | 18.82 | $18.57 | 238828 |
| 2022-12-28 | 18.87 | $18.12 | 246079 |
| 2022-12-27 | 18.97 | $18.37 | 157792 |
| 2022-12-23 | 19.04 | $18.37 | 187314 |
| 2022-12-22 | 19.12 | $18.47 | 361237 |
| 2022-12-21 | 19.20 | $18.86 | 337653 |
| 2022-12-20 | 19.24 | $18.70 | 440069 |
| 2022-12-19 | 19.30 | $18.88 | 253102 |
| 2022-12-16 | 19.34 | $19.38 | 695632 |
| 2022-12-15 | 19.34 | $19.24 | 566314 |
| 2022-12-14 | 19.36 | $19.89 | 578846 |
| 2022-12-13 | 19.31 | $19.50 | 342656 |
| 2022-12-12 | 19.29 | $19.00 | 276440 |
| 2022-12-09 | 19.33 | $19.06 | 214594 |
| 2022-12-08 | 19.36 | $19.16 | 288759 |
| 2022-12-07 | 19.38 | $18.87 | 582825 |
| 2022-12-06 | 19.43 | $19.11 | 240087 |
| 2022-12-05 | 19.45 | $19.63 | 240161 |
| 2022-12-02 | 19.41 | $19.74 | 242771 |
| 2022-12-01 | 19.35 | $19.84 | 324008 |
| 2022-11-30 | 19.26 | $19.88 | 614742 |
| 2022-11-29 | 19.17 | $18.67 | 1.6M |
| 2022-11-28 | 19.19 | $18.65 | 390940 |
| 2022-11-25 | 19.21 | $19.45 | 177348 |
| 2022-11-23 | 19.15 | $19.60 | 225945 |
| 2022-11-22 | 19.07 | $19.50 | 221257 |
| 2022-11-21 | 19.00 | $19.56 | 500779 |
| 2022-11-18 | 18.92 | $19.63 | 562588 |
| 2022-11-17 | 18.83 | $19.67 | 532086 |
| 2022-11-16 | 18.72 | $19.03 | 340992 |
| 2022-11-15 | 18.67 | $19.73 | 639224 |
| 2022-11-14 | 18.54 | $19.45 | 415790 |
| 2022-11-11 | 18.43 | $19.73 | 729472 |
| 2022-11-10 | 18.28 | $19.60 | 510477 |
| 2022-11-09 | 18.14 | $18.16 | 344066 |
| 2022-11-08 | 18.13 | $18.32 | 923747 |
| 2022-11-07 | 18.10 | $18.00 | 643451 |
| 2022-11-04 | 18.10 | $18.00 | 361685 |
| 2022-11-03 | 18.11 | $17.36 | 394532 |
| 2022-11-02 | 18.19 | $17.76 | 534608 |
| 2022-11-01 | 18.24 | $18.23 | 484134 |
| 2022-10-31 | 18.25 | $18.23 | 488088 |
| 2022-10-28 | 18.27 | $18.56 | 403438 |
| 2022-10-27 | 18.25 | $18.10 | 466855 |
| 2022-10-26 | 18.29 | $18.86 | 417243 |
| 2022-10-25 | 18.24 | $18.96 | 425920 |
| 2022-10-24 | 18.19 | $18.59 | 455350 |
| 2022-10-21 | 18.18 | $18.48 | 333352 |
| 2022-10-20 | 18.17 | $17.93 | 247668 |
| 2022-10-19 | 18.23 | $17.78 | 172776 |
| 2022-10-18 | 18.30 | $17.67 | 239297 |
| 2022-10-17 | 18.40 | $17.61 | 333857 |
| 2022-10-14 | 18.51 | $17.14 | 200476 |
| 2022-10-13 | 18.67 | $17.85 | 519299 |
| 2022-10-12 | 18.78 | $17.13 | 252114 |
| 2022-10-11 | 18.97 | $18.14 | 328606 |
| 2022-10-10 | 19.08 | $18.42 | 208066 |
| 2022-10-07 | 19.17 | $18.69 | 334481 |
| 2022-10-06 | 19.25 | $19.72 | 238660 |
| 2022-10-05 | 19.23 | $19.72 | 298442 |
| 2022-10-04 | 19.21 | $19.85 | 313373 |
| 2022-10-03 | 19.18 | $19.12 | 253651 |
| 2022-09-30 | 19.22 | $18.32 | 318549 |
| 2022-09-29 | 19.35 | $18.68 | 270835 |
| 2022-09-28 | 19.45 | $18.93 | 346522 |
| 2022-09-27 | 19.54 | $18.88 | 195694 |
| 2022-09-26 | 19.66 | $18.47 | 217417 |
| 2022-09-23 | 19.83 | $18.58 | 242758 |
| 2022-09-22 | 20.01 | $19.00 | 299750 |
| 2022-09-21 | 20.17 | $19.32 | 459434 |
| 2022-09-20 | 20.32 | $19.64 | 159392 |
| 2022-09-19 | 20.44 | $19.72 | 185454 |
| 2022-09-16 | 20.58 | $19.61 | 481874 |
| 2022-09-15 | 20.73 | $19.92 | 164118 |
| 2022-09-14 | 20.87 | $20.21 | 793307 |
| 2022-09-13 | 21.00 | $20.16 | 375858 |
| 2022-09-12 | 21.14 | $21.13 | 156233 |
| 2022-09-09 | 21.21 | $20.90 | 206845 |
| 2022-09-08 | 21.30 | $20.46 | 287568 |
| 2022-09-07 | 21.44 | $19.86 | 388823 |
| 2022-09-06 | 21.64 | $19.48 | 376870 |
| 2022-09-02 | 21.89 | $19.73 | 453743 |
| 2022-09-01 | 22.13 | $20.22 | 444611 |
| 2022-08-31 | 22.33 | $21.14 | 448481 |
| 2022-08-30 | 22.45 | $21.61 | 1.3M |
| 2022-08-29 | 22.52 | $22.11 | 443210 |
| 2022-08-26 | 22.54 | $22.57 | 296377 |
| 2022-08-25 | 22.52 | $23.63 | 345763 |
| 2022-08-24 | 22.39 | $22.55 | 250202 |
| 2022-08-23 | 22.35 | $22.02 | 305312 |
| 2022-08-22 | 22.35 | $22.09 | 268840 |
| 2022-08-19 | 22.33 | $22.54 | 187102 |
| 2022-08-18 | 22.27 | $23.09 | 395798 |
| 2022-08-17 | 22.14 | $22.34 | 141102 |
| 2022-08-16 | 22.08 | $23.02 | 209617 |
| 2022-08-15 | 21.94 | $23.14 | 234694 |
| 2022-08-12 | 21.76 | $23.24 | 1.6M |
| 2022-08-11 | 21.55 | $22.24 | 232675 |
| 2022-08-10 | 21.41 | $21.85 | 371484 |
| 2022-08-09 | 21.30 | $20.99 | 663110 |
| 2022-08-08 | 21.25 | $21.97 | 250109 |
| 2022-08-05 | 21.09 | $22.17 | 199145 |
| 2022-08-04 | 20.89 | $22.38 | 181709 |
| 2022-08-03 | 20.65 | $22.11 | 612832 |
| 2022-08-02 | 20.42 | $21.71 | 170721 |
| 2022-08-01 | 20.21 | $21.59 | 225282 |
| 2022-07-29 | 19.99 | $21.80 | 279322 |
| 2022-07-28 | 19.75 | $21.38 | 247084 |
| 2022-07-27 | 19.53 | $20.99 | 274728 |
| 2022-07-26 | 19.34 | $20.11 | 188133 |
| 2022-07-25 | 19.24 | $20.33 | 219765 |
| 2022-07-22 | 19.11 | $20.74 | 271368 |
| 2022-07-21 | 18.94 | $21.22 | 334577 |
| 2022-07-20 | 18.71 | $20.52 | 523927 |
| 2022-07-19 | 18.55 | $19.53 | 303084 |
| 2022-07-18 | 18.47 | $18.49 | 202395 |
| 2022-07-15 | 18.50 | $18.64 | 275936 |
| 2022-07-14 | 18.52 | $18.12 | 267348 |
| 2022-07-13 | 18.60 | $18.00 | 193578 |
| 2022-07-12 | 18.69 | $17.93 | 230477 |
| 2022-07-11 | 18.80 | $17.85 | 331451 |
| 2022-07-08 | 18.94 | $18.37 | 351536 |
| 2022-07-07 | 19.05 | $18.42 | 320598 |
| 2022-07-06 | 19.16 | $17.56 | 411181 |
| 2022-07-05 | 19.38 | $18.20 | 505066 |
| 2022-07-01 | 19.56 | $18.08 | 452315 |
| 2022-06-30 | 19.76 | $19.40 | 479036 |
| 2022-06-29 | 19.85 | $19.24 | 273260 |
| 2022-06-28 | 19.97 | $19.83 | 232450 |
| 2022-06-27 | 20.04 | $20.10 | 306912 |
| 2022-06-24 | 20.09 | $20.01 | 1.9M |
| 2022-06-23 | 20.14 | $19.15 | 439164 |
| 2022-06-22 | 20.29 | $19.25 | 328195 |
| 2022-06-21 | 20.43 | $19.62 | 340869 |
| 2022-06-17 | 20.55 | $18.97 | 689305 |
| 2022-06-16 | 20.74 | $18.89 | 497985 |
| 2022-06-15 | 20.94 | $19.95 | 430978 |
| 2022-06-14 | 21.06 | $19.42 | 258476 |
| 2022-06-13 | 21.24 | $19.47 | 300842 |
| 2022-06-10 | 21.43 | $20.66 | 238673 |
| 2022-06-09 | 21.51 | $21.26 | 236781 |
| 2022-06-08 | 21.53 | $21.71 | 264289 |
| 2022-06-07 | 21.50 | $22.16 | 276740 |
| 2022-06-06 | 21.42 | $21.79 | 263017 |
| 2022-06-03 | 21.39 | $21.70 | 285976 |
| 2022-06-02 | 21.38 | $22.30 | 420379 |
| 2022-06-01 | 21.32 | $21.46 | 1.2M |
| 2022-05-31 | 21.36 | $21.43 | 427832 |
| 2022-05-27 | 21.40 | $21.77 | 336939 |
| 2022-05-26 | 21.42 | $21.13 | 585758 |
| 2022-05-25 | 21.51 | $20.35 | 267059 |
| 2022-05-24 | 21.68 | $20.04 | 695361 |
| 2022-05-23 | 21.90 | $21.11 | 423141 |
| 2022-05-20 | 22.02 | $21.14 | 417604 |
| 2022-05-19 | 22.16 | $21.27 | 391766 |
| 2022-05-18 | 22.29 | $21.46 | 415114 |
| 2022-05-17 | 22.43 | $22.42 | 524823 |
| 2022-05-16 | 22.48 | $21.72 | 435096 |
| 2022-05-13 | 22.60 | $21.94 | 438258 |
| 2022-05-12 | 22.72 | $21.24 | 735854 |
| 2022-05-11 | 22.91 | $21.03 | 1.0M |
| 2022-05-10 | 23.15 | $19.75 | 1.5M |
| 2022-05-09 | 23.52 | $22.77 | 799381 |
| 2022-05-06 | 23.63 | $23.51 | 293700 |
| 2022-05-05 | 23.67 | $23.81 | 433487 |
| 2022-05-04 | 23.70 | $24.70 | 506634 |
| 2022-05-03 | 23.65 | $23.62 | 537695 |
| 2022-05-02 | 23.71 | $23.18 | 712109 |
| 2022-04-29 | 23.84 | $22.92 | 394719 |
| 2022-04-28 | 24.01 | $23.21 | 394032 |
| 2022-04-27 | 24.17 | $22.52 | 357083 |
| 2022-04-26 | 24.44 | $22.89 | 561944 |
| 2022-04-25 | 24.69 | $23.71 | 575630 |
| 2022-04-22 | 24.89 | $23.48 | 239238 |
| 2022-04-21 | 25.14 | $23.92 | 405621 |
| 2022-04-20 | 25.37 | $24.63 | 414054 |
| 2022-04-19 | 25.55 | $24.15 | 473848 |
| 2022-04-18 | 25.80 | $23.80 | 607419 |
| 2022-04-14 | 26.10 | $23.84 | 704946 |
| 2022-04-13 | 26.43 | $24.73 | 268932 |
| 2022-04-12 | 26.69 | $24.52 | 439099 |
| 2022-04-11 | 26.98 | $24.65 | 467342 |
| 2022-04-08 | 27.28 | $25.46 | 318161 |
| 2022-04-07 | 27.51 | $25.94 | 665200 |
| 2022-04-06 | 27.70 | $25.68 | 362201 |
| 2022-04-05 | 27.93 | $26.27 | 386052 |
| 2022-04-04 | 28.12 | $26.97 | 336646 |
| 2022-04-01 | 28.24 | $26.59 | 503688 |
| 2022-03-31 | 28.41 | $27.19 | 864960 |
| 2022-03-30 | 28.52 | $27.88 | 469297 |
| 2022-03-29 | 28.57 | $29.44 | 915151 |
| 2022-03-28 | 28.46 | $28.35 | 400586 |
| 2022-03-25 | 28.46 | $29.08 | 522120 |
| 2022-03-24 | 28.39 | $28.86 | 258421 |
| 2022-03-23 | 28.33 | $28.28 | 380320 |
| 2022-03-22 | 28.31 | $28.41 | 379230 |
| 2022-03-21 | 28.27 | $28.70 | 433489 |
| 2022-03-18 | 28.20 | $29.07 | 611555 |
| 2022-03-17 | 28.08 | $29.18 | 413508 |
| 2022-03-16 | 27.96 | $28.79 | 367779 |
| 2022-03-15 | 27.86 | $27.72 | 304738 |
| 2022-03-14 | 27.87 | $27.06 | 391717 |
| 2022-03-11 | 27.95 | $27.70 | 1.6M |
| 2022-03-10 | 27.96 | $28.39 | 266952 |
| 2022-03-09 | 27.91 | $28.89 | 298551 |
| 2022-03-08 | 27.80 | $27.90 | 359742 |
| 2022-03-07 | 27.78 | $27.49 | 339691 |
| 2022-03-04 | 27.80 | $27.77 | 344535 |
| 2022-03-03 | 27.79 | $28.60 | 394186 |
| 2022-03-02 | 27.69 | $28.61 | 415684 |
| 2022-03-01 | 27.58 | $27.65 | 1.6M |
| 2022-02-28 | 27.57 | $28.57 | 670473 |
| 2022-02-25 | 27.45 | $27.92 | 344982 |
| 2022-02-24 | 27.39 | $27.81 | 578532 |
| 2022-02-23 | 27.34 | $26.41 | 506988 |
| 2022-02-22 | 27.43 | $26.15 | 286704 |
| 2022-02-18 | 27.54 | $26.91 | 387340 |
| 2022-02-17 | 27.59 | $27.18 | 863586 |
| 2022-02-16 | 27.61 | $29.25 | 415778 |
| 2022-02-15 | 27.43 | $28.63 | 394086 |
| 2022-02-14 | 27.32 | $27.30 | 328881 |
| 2022-02-11 | 27.36 | $27.46 | 423780 |
| 2022-02-10 | 27.40 | $28.14 | 420925 |
| 2022-02-09 | 27.38 | $28.09 | 194379 |
| 2022-02-08 | 27.39 | $27.56 | 123172 |
| 2022-02-07 | 27.44 | $26.77 | 180368 |
| 2022-02-04 | 27.57 | $26.84 | 236436 |
| 2022-02-03 | 27.71 | $26.47 | 202810 |
| 2022-02-02 | 27.89 | $27.33 | 311005 |
| 2022-02-01 | 28.00 | $27.52 | 333055 |
| 2022-01-31 | 28.11 | $27.49 | 373343 |
| 2022-01-28 | 28.23 | $26.45 | 353192 |
| 2022-01-27 | 28.46 | $25.93 | 524887 |
| 2022-01-26 | 28.75 | $27.43 | 421609 |
| 2022-01-25 | 28.89 | $27.06 | 618487 |
| 2022-01-24 | 29.07 | $28.03 | 449420 |
| 2022-01-21 | 29.16 | $27.05 | 465076 |
| 2022-01-20 | 29.33 | $27.37 | 627064 |
| 2022-01-19 | 29.47 | $28.35 | 793182 |
| 2022-01-18 | 29.50 | $30.59 | 669799 |
| 2022-01-14 | 29.30 | $31.99 | 412302 |
| 2022-01-13 | 28.93 | $30.66 | 774157 |
| 2022-01-12 | 28.67 | $31.23 | 942661 |
| 2022-01-11 | 28.33 | $29.97 | 692623 |
| 2022-01-10 | 28.09 | $27.66 | 270610 |
| 2022-01-07 | 28.06 | $27.78 | 422715 |
| 2022-01-06 | 28.01 | $28.98 | 335346 |
| 2022-01-05 | 27.84 | $28.95 | 429278 |
| 2022-01-04 | 27.66 | $29.71 | 647450 |
| 2022-01-03 | 27.39 | $31.03 | 1.5M |
| 2021-12-31 | 26.97 | $28.47 | 342972 |
| 2021-12-30 | 26.78 | $28.45 | 480889 |
| 2021-12-29 | 26.59 | $28.26 | 246940 |
| 2021-12-28 | 26.41 | $27.36 | 271569 |
| 2021-12-27 | 26.30 | $27.42 | 539810 |
| 2021-12-23 | 26.19 | $26.86 | 198193 |
| 2021-12-22 | 26.13 | $26.44 | 206058 |
| 2021-12-21 | 26.12 | $26.45 | 270920 |
| 2021-12-20 | 26.10 | $26.02 | 331851 |
| 2021-12-17 | 26.13 | $25.77 | 1.2M |
| 2021-12-16 | 26.19 | $25.32 | 390638 |
| 2021-12-15 | 26.30 | $26.21 | 389663 |
| 2021-12-14 | 26.33 | $25.62 | 223147 |
| 2021-12-13 | 26.42 | $25.57 | 214143 |
| 2021-12-10 | 26.52 | $26.17 | 166299 |
| 2021-12-09 | 26.56 | $26.41 | 227679 |
| 2021-12-08 | 26.59 | $26.94 | 150675 |
| 2021-12-07 | 26.57 | $26.84 | 242045 |
| 2021-12-06 | 26.55 | $26.06 | 200399 |
| 2021-12-03 | 26.62 | $26.13 | 268071 |
| 2021-12-02 | 26.69 | $26.20 | 258903 |
| 2021-12-01 | 26.75 | $26.14 | 304507 |
| 2021-11-30 | 26.82 | $26.58 | 322441 |
| 2021-11-29 | 26.84 | $26.56 | 233588 |
| 2021-11-26 | 26.84 | $26.16 | 225370 |
| 2021-11-24 | 26.88 | $27.40 | 133658 |
| 2021-11-23 | 26.78 | $27.23 | 303977 |
| 2021-11-22 | 26.67 | $26.88 | 311478 |
| 2021-11-19 | 26.57 | $26.60 | 233926 |
| 2021-11-18 | 26.48 | $26.63 | 240176 |
| 2021-11-17 | 26.37 | $26.69 | 217033 |
| 2021-11-16 | 26.25 | $26.98 | 210488 |
| 2021-11-15 | 26.07 | $26.92 | 389624 |
| 2021-11-12 | 25.89 | $26.81 | 232853 |
| 2021-11-11 | 25.70 | $27.13 | 180236 |
| 2021-11-10 | 25.46 | $26.83 | 212641 |
| 2021-11-09 | 25.24 | $27.09 | 204665 |
| 2021-11-08 | 24.97 | $27.21 | 185860 |
| 2021-11-05 | 24.67 | $27.32 | 265216 |
| 2021-11-04 | 24.33 | $27.19 | 499752 |
| 2021-11-03 | 23.99 | $27.45 | 1.0M |
| 2021-11-02 | 23.60 | $25.00 | 1.3M |
| 2021-11-01 | 23.43 | $24.92 | 327841 |
| 2021-10-29 | 23.26 | $24.29 | 229214 |
| 2021-10-28 | 23.13 | $24.06 | 363857 |
| 2021-10-27 | 23.02 | $23.04 | 170189 |
| 2021-10-26 | 23.01 | $22.72 | 198658 |
| 2021-10-25 | 23.02 | $22.51 | 355284 |
| 2021-10-22 | 23.06 | $22.78 | 215720 |
| 2021-10-21 | 23.07 | $23.02 | 291778 |
| 2021-10-20 | 23.05 | $23.42 | 137571 |
| 2021-10-19 | 22.99 | $23.69 | 841323 |
| 2021-10-18 | 22.90 | $23.30 | 150452 |
| 2021-10-15 | 22.83 | $23.46 | 205082 |
| 2021-10-14 | 22.75 | $23.57 | 258769 |
| 2021-10-13 | 22.64 | $23.11 | 235703 |
| 2021-10-12 | 22.58 | $22.97 | 318301 |
| 2021-10-11 | 22.52 | $23.22 | 302166 |
| 2021-10-08 | 22.44 | $22.63 | 137039 |
| 2021-10-07 | 22.42 | $22.80 | 190963 |
| 2021-10-06 | 22.38 | $22.40 | 203795 |
| 2021-10-05 | 22.38 | $22.59 | 183754 |
| 2021-10-04 | 22.37 | $22.28 | 220965 |
| 2021-10-01 | 22.39 | $22.41 | 345523 |
| 2021-09-30 | 22.40 | $22.21 | 214572 |
| 2021-09-29 | 22.44 | $22.00 | 366152 |
| 2021-09-28 | 22.49 | $22.76 | 461475 |
| 2021-09-27 | 22.48 | $23.43 | 288428 |
| 2021-09-24 | 22.40 | $22.38 | 291318 |
| 2021-09-23 | 22.42 | $22.72 | 181314 |
| 2021-09-22 | 22.40 | $22.11 | 192307 |
| 2021-09-21 | 22.43 | $21.55 | 310890 |
| 2021-09-20 | 22.52 | $21.81 | 292446 |
| 2021-09-17 | 22.58 | $22.13 | 665230 |
| 2021-09-16 | 22.60 | $22.20 | 236096 |
| 2021-09-15 | 22.60 | $22.13 | 290501 |
| 2021-09-14 | 22.61 | $21.98 | 751994 |
| 2021-09-13 | 22.63 | $22.64 | 392535 |
| 2021-09-10 | 22.58 | $22.80 | 569282 |
| 2021-09-09 | 22.51 | $23.14 | 263177 |
| 2021-09-08 | 22.41 | $23.01 | 255628 |
| 2021-09-07 | 22.31 | $23.52 | 206417 |
| 2021-09-03 | 22.17 | $23.35 | 193299 |
| 2021-09-02 | 22.03 | $23.06 | 154394 |
| 2021-09-01 | 21.93 | $22.76 | 259989 |
| 2021-08-31 | 21.85 | $22.79 | 154693 |
| 2021-08-30 | 21.77 | $22.88 | 189981 |
| 2021-08-27 | 21.68 | $22.82 | 345644 |
| 2021-08-26 | 21.60 | $21.75 | 200717 |
| 2021-08-25 | 21.62 | $21.82 | 151741 |
| 2021-08-24 | 21.64 | $21.53 | 171462 |
| 2021-08-23 | 21.69 | $21.27 | 198928 |
| 2021-08-20 | 21.78 | $20.68 | 257278 |
| 2021-08-19 | 21.92 | $20.62 | 209366 |
| 2021-08-18 | 22.08 | $20.70 | 208078 |
| 2021-08-17 | 22.24 | $20.87 | 424955 |
| 2021-08-16 | 22.39 | $21.59 | 184752 |
| 2021-08-13 | 22.46 | $21.66 | 120595 |
| 2021-08-12 | 22.53 | $21.73 | 172793 |
| 2021-08-11 | 22.58 | $22.33 | 161597 |
| 2021-08-10 | 22.58 | $22.51 | 206640 |
| 2021-08-09 | 22.56 | $22.93 | 191017 |
| 2021-08-06 | 22.50 | $23.07 | 179711 |
| 2021-08-05 | 22.42 | $22.50 | 478609 |
| 2021-08-04 | 22.39 | $22.38 | 546410 |
| 2021-08-03 | 22.37 | $23.21 | 506764 |
| 2021-08-02 | 22.27 | $23.00 | 306165 |
| 2021-07-30 | 22.19 | $23.20 | 244869 |
| 2021-07-29 | 22.10 | $22.61 | 230295 |
| 2021-07-28 | 22.07 | $22.46 | 471684 |
| 2021-07-27 | 22.06 | $21.89 | 359182 |
| 2021-07-26 | 22.11 | $22.49 | 143002 |
| 2021-07-23 | 22.12 | $22.60 | 132077 |
| 2021-07-22 | 22.12 | $22.31 | 266337 |
| 2021-07-21 | 22.15 | $22.34 | 349526 |
| 2021-07-20 | 22.19 | $21.31 | 341778 |
| 2021-07-19 | 22.34 | $20.76 | 322882 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
58.24
2026-07-16
Close Price
$54.36
Vol: 930773
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.57
Average
28.35
Maximum
77.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.24 | $54.36 | 930773 |
| 2026-07-15 | 59.39 | $56.96 | 1.0M |
| 2026-07-14 | 60.19 | $58.02 | 774200 |
| 2026-07-13 | 60.91 | $55.76 | 918000 |
| 2026-07-10 | 62.23 | $57.40 | 550687 |
| 2026-07-09 | 63.42 | $57.45 | 1.1M |
| 2026-07-08 | 64.81 | $54.47 | 920234 |
| 2026-07-07 | 67.04 | $53.35 | 1.7M |
| 2026-07-06 | 69.87 | $54.42 | 1.3M |
| 2026-07-02 | 72.92 | $57.49 | 2.7M |
| 2026-07-01 | 75.78 | $70.52 | 1.1M |
| 2026-06-30 | 76.34 | $75.80 | 1.7M |
| 2026-06-29 | 75.85 | $69.47 | 2.2M |
| 2026-06-26 | 76.58 | $70.95 | 5.0M |
| 2026-06-25 | 77.08 | $75.45 | 1.4M |
| 2026-06-24 | 76.68 | $71.16 | 1.2M |
| 2026-06-23 | 77.08 | $74.84 | 1.3M |
| 2026-06-22 | 76.72 | $77.46 | 1.4M |
| 2026-06-18 | 75.71 | $79.65 | 1.8M |
| 2026-06-17 | 74.04 | $75.78 | 1.2M |
| 2026-06-16 | 72.88 | $75.20 | 2.0M |
| 2026-06-15 | 71.61 | $83.04 | 3.3M |
| 2026-06-12 | 68.45 | $77.48 | 1.9M |
| 2026-06-11 | 65.92 | $71.55 | 2.0M |
| 2026-06-10 | 64.21 | $65.94 | 3.5M |
| 2026-06-09 | 63.38 | $67.19 | 3.9M |
| 2026-06-08 | 62.13 | $61.04 | 916200 |
| 2026-06-05 | 61.96 | $58.45 | 1.3M |
| 2026-06-04 | 62.28 | $63.66 | 2.5M |
| 2026-06-03 | 61.54 | $60.46 | 828614 |
| 2026-06-02 | 61.33 | $61.01 | 848100 |
| 2026-06-01 | 60.94 | $57.25 | 627986 |
| 2026-05-29 | 61.26 | $57.64 | 1.5M |
| 2026-05-28 | 61.53 | $59.13 | 775297 |
| 2026-05-27 | 61.50 | $60.24 | 1.1M |
| 2026-05-26 | 61.20 | $62.48 | 966018 |
| 2026-05-22 | 60.36 | $59.55 | 584651 |
| 2026-05-21 | 59.97 | $57.74 | 919941 |
| 2026-05-20 | 59.87 | $56.64 | 940042 |
| 2026-05-19 | 59.95 | $54.69 | 1.5M |
| 2026-05-18 | 60.42 | $55.65 | 1.1M |
| 2026-05-15 | 60.74 | $58.64 | 1.1M |
| 2026-05-14 | 60.44 | $59.51 | 801000 |
| 2026-05-13 | 59.87 | $60.26 | 1.4M |
| 2026-05-12 | 59.01 | $61.46 | 2.4M |
| 2026-05-11 | 57.72 | $61.21 | 2.1M |
| 2026-05-08 | 56.24 | $59.42 | 1.6M |
| 2026-05-07 | 54.87 | $57.72 | 2.9M |
| 2026-05-06 | 53.60 | $62.01 | 5.6M |
| 2026-05-05 | 51.19 | $49.54 | 3.2M |
| 2026-05-04 | 50.99 | $50.93 | 1.0M |
| 2026-05-01 | 50.43 | $50.25 | 634938 |
| 2026-04-30 | 49.91 | $49.85 | 973244 |
| 2026-04-29 | 49.35 | $47.84 | 844200 |
| 2026-04-28 | 49.10 | $47.83 | 1.9M |
| 2026-04-27 | 48.79 | $49.74 | 1.7M |
| 2026-04-24 | 47.99 | $51.73 | 1.5M |
| 2026-04-23 | 46.61 | $50.17 | 1.2M |
| 2026-04-22 | 45.32 | $50.37 | 2.4M |
| 2026-04-21 | 43.75 | $47.83 | 2.1M |
| 2026-04-20 | 42.44 | $46.73 | 2.7M |
| 2026-04-17 | 41.12 | $42.97 | 908903 |
| 2026-04-16 | 40.38 | $42.89 | 718000 |
| 2026-04-15 | 39.51 | $42.66 | 1.5M |
| 2026-04-14 | 38.54 | $40.72 | 802629 |
| 2026-04-13 | 37.80 | $40.11 | 892471 |
| 2026-04-10 | 37.07 | $40.04 | 865700 |
| 2026-04-09 | 36.21 | $38.96 | 1.1M |
| 2026-04-08 | 35.44 | $38.10 | 1.8M |
| 2026-04-07 | 34.72 | $35.13 | 709742 |
| 2026-04-06 | 34.50 | $35.15 | 610500 |
| 2026-04-02 | 34.24 | $34.36 | 494500 |
| 2026-04-01 | 34.09 | $34.67 | 998500 |
| 2026-03-31 | 33.85 | $33.86 | 1.1M |
| 2026-03-30 | 33.74 | $32.83 | 1.0M |
| 2026-03-27 | 33.81 | $35.27 | 971334 |
| 2026-03-26 | 33.39 | $36.03 | 1.4M |
| 2026-03-25 | 32.72 | $36.96 | 1.7M |
| 2026-03-24 | 31.75 | $34.39 | 2.4M |
| 2026-03-23 | 31.16 | $31.60 | 608418 |
| 2026-03-20 | 31.07 | $30.65 | 1.2M |
| 2026-03-19 | 31.16 | $31.41 | 541244 |
| 2026-03-18 | 31.11 | $31.00 | 1.0M |
| 2026-03-17 | 31.13 | $30.76 | 1.1M |
| 2026-03-16 | 31.21 | $31.33 | 1.1M |
| 2026-03-13 | 31.18 | $30.95 | 1.7M |
| 2026-03-12 | 31.23 | $31.46 | 1.8M |
| 2026-03-11 | 31.17 | $31.64 | 459928 |
| 2026-03-10 | 31.07 | $31.48 | 561530 |
| 2026-03-09 | 30.99 | $30.79 | 681300 |
| 2026-03-06 | 31.04 | $30.30 | 1.0M |
| 2026-03-05 | 31.20 | $31.84 | 1.0M |
| 2026-03-04 | 31.06 | $32.37 | 1.0M |
| 2026-03-03 | 30.78 | $32.47 | 1.3M |
| 2026-03-02 | 30.45 | $32.68 | 1.5M |
| 2026-02-27 | 30.02 | $30.56 | 1.6M |
| 2026-02-26 | 29.96 | $30.67 | 1.8M |
| 2026-02-25 | 29.88 | $28.46 | 1.7M |
| 2026-02-24 | 30.26 | $29.36 | 1.0M |
| 2026-02-23 | 30.50 | $28.73 | 927500 |
| 2026-02-20 | 30.93 | $29.32 | 1.4M |
| 2026-02-19 | 31.30 | $28.99 | 1.0M |
| 2026-02-18 | 31.79 | $29.32 | 4.1M |
| 2026-02-17 | 32.30 | $34.35 | 1.1M |
| 2026-02-13 | 31.83 | $33.61 | 767544 |
| 2026-02-12 | 31.44 | $32.18 | 510100 |
| 2026-02-11 | 31.28 | $32.60 | 715724 |
| 2026-02-10 | 31.01 | $31.46 | 627348 |
| 2026-02-09 | 30.94 | $30.51 | 799011 |
| 2026-02-06 | 31.06 | $30.69 | 638800 |
| 2026-02-05 | 31.17 | $28.96 | 1.0M |
| 2026-02-04 | 31.65 | $29.49 | 1.1M |
| 2026-02-03 | 32.11 | $30.05 | 1.3M |
| 2026-02-02 | 32.51 | $31.52 | 876349 |
| 2026-01-30 | 32.67 | $31.23 | 707919 |
| 2026-01-29 | 32.91 | $32.74 | 506555 |
| 2026-01-28 | 32.87 | $32.29 | 293600 |
| 2026-01-27 | 32.91 | $32.26 | 289301 |
| 2026-01-26 | 32.96 | $31.58 | 531020 |
| 2026-01-23 | 33.16 | $32.35 | 413200 |
| 2026-01-22 | 33.23 | $33.61 | 527135 |
| 2026-01-21 | 33.03 | $32.99 | 371200 |
| 2026-01-20 | 32.92 | $31.32 | 540700 |
| 2026-01-16 | 33.15 | $32.97 | 541335 |
| 2026-01-15 | 33.05 | $34.09 | 620415 |
| 2026-01-14 | 32.70 | $33.28 | 777200 |
| 2026-01-13 | 32.46 | $34.16 | 538400 |
| 2026-01-12 | 31.98 | $33.83 | 686908 |
| 2026-01-09 | 31.50 | $33.11 | 751526 |
| 2026-01-08 | 31.08 | $31.76 | 394100 |
| 2026-01-07 | 30.88 | $33.07 | 860800 |
| 2026-01-06 | 30.37 | $32.54 | 1.0M |
| 2026-01-05 | 29.88 | $31.07 | 428006 |
| 2026-01-02 | 29.63 | $30.54 | 535700 |
| 2025-12-31 | 29.45 | $28.58 | 193000 |
| 2025-12-30 | 29.66 | $29.11 | 291125 |
| 2025-12-29 | 29.78 | $29.24 | 190991 |
| 2025-12-26 | 29.90 | $29.29 | 239800 |
| 2025-12-24 | 30.03 | $29.30 | 134925 |
| 2025-12-23 | 30.18 | $29.58 | 279600 |
| 2025-12-22 | 30.29 | $29.37 | 730400 |
| 2025-12-19 | 30.46 | $29.29 | 1.7M |
| 2025-12-18 | 30.67 | $29.07 | 665333 |
| 2025-12-17 | 30.97 | $29.22 | 704652 |
| 2025-12-16 | 31.27 | $30.37 | 486712 |
| 2025-12-15 | 31.38 | $30.76 | 638001 |
| 2025-12-12 | 31.42 | $30.62 | 592747 |
| 2025-12-11 | 31.48 | $32.28 | 1.1M |
| 2025-12-10 | 31.21 | $32.22 | 731913 |
| 2025-12-09 | 30.90 | $32.26 | 790100 |
| 2025-12-08 | 30.52 | $32.14 | 496840 |
| 2025-12-05 | 30.11 | $32.05 | 517610 |
| 2025-12-04 | 29.64 | $31.49 | 695200 |
| 2025-12-03 | 29.22 | $31.45 | 1.0M |
| 2025-12-02 | 28.74 | $29.12 | 496537 |
| 2025-12-01 | 28.67 | $29.05 | 447029 |
| 2025-11-28 | 28.60 | $29.23 | 171108 |
| 2025-11-26 | 28.49 | $29.23 | 703500 |
| 2025-11-25 | 28.36 | $29.22 | 570248 |
| 2025-11-24 | 28.21 | $28.06 | 500029 |
| 2025-11-21 | 28.29 | $27.40 | 625119 |
| 2025-11-20 | 28.52 | $26.39 | 694304 |
| 2025-11-19 | 29.01 | $27.52 | 438724 |
| 2025-11-18 | 29.33 | $27.39 | 871226 |
| 2025-11-17 | 29.73 | $28.54 | 540000 |
| 2025-11-14 | 29.95 | $29.18 | 711200 |
| 2025-11-13 | 30.07 | $29.30 | 1.6M |
| 2025-11-12 | 30.18 | $30.34 | 770819 |
| 2025-11-11 | 30.09 | $30.57 | 1.5M |
| 2025-11-10 | 29.94 | $31.06 | 551400 |
| 2025-11-07 | 29.65 | $30.41 | 1.2M |
| 2025-11-06 | 29.45 | $29.15 | 1.4M |
| 2025-11-05 | 29.48 | $29.45 | 1.0M |
| 2025-11-04 | 29.45 | $29.04 | 1.2M |
| 2025-11-03 | 29.50 | $29.50 | 835707 |
| 2025-10-31 | 29.47 | $28.75 | 563040 |
| 2025-10-30 | 29.58 | $29.16 | 660332 |
| 2025-10-29 | 29.62 | $29.33 | 971902 |
| 2025-10-28 | 29.63 | $28.97 | 651747 |
| 2025-10-27 | 29.71 | $29.23 | 734604 |
| 2025-10-24 | 29.75 | $29.31 | 670131 |
| 2025-10-23 | 29.78 | $29.62 | 703100 |
| 2025-10-22 | 29.74 | $28.54 | 878616 |
| 2025-10-21 | 29.92 | $29.31 | 624717 |
| 2025-10-20 | 29.96 | $29.53 | 621900 |
| 2025-10-17 | 29.96 | $29.18 | 612200 |
| 2025-10-16 | 30.03 | $29.33 | 865600 |
| 2025-10-15 | 30.06 | $29.07 | 1.4M |
| 2025-10-14 | 30.16 | $27.81 | 2.2M |
| 2025-10-13 | 30.53 | $28.53 | 816936 |
| 2025-10-10 | 30.79 | $27.79 | 1.3M |
| 2025-10-09 | 31.25 | $29.49 | 849533 |
| 2025-10-08 | 31.42 | $29.74 | 1.9M |
| 2025-10-07 | 31.54 | $29.60 | 1.2M |
| 2025-10-06 | 31.70 | $30.86 | 1.3M |
| 2025-10-03 | 31.61 | $31.61 | 1.1M |
| 2025-10-02 | 31.34 | $33.10 | 1.8M |
| 2025-10-01 | 30.69 | $33.08 | 4.5M |
| 2025-09-30 | 29.93 | $30.43 | 489174 |
| 2025-09-29 | 29.59 | $30.43 | 805932 |
| 2025-09-26 | 29.19 | $29.87 | 906600 |
| 2025-09-25 | 28.83 | $29.45 | 1.0M |
| 2025-09-24 | 28.49 | $29.27 | 1.2M |
| 2025-09-23 | 28.13 | $29.60 | 779200 |
| 2025-09-22 | 27.63 | $29.17 | 857017 |
| 2025-09-19 | 27.13 | $28.55 | 1.2M |
| 2025-09-18 | 26.67 | $28.40 | 903800 |
| 2025-09-17 | 26.16 | $27.15 | 954200 |
| 2025-09-16 | 25.82 | $26.78 | 771049 |
| 2025-09-15 | 25.51 | $26.11 | 1.2M |
| 2025-09-12 | 25.28 | $25.34 | 653117 |
| 2025-09-11 | 25.17 | $25.63 | 791545 |
| 2025-09-10 | 24.98 | $25.23 | 1.1M |
| 2025-09-09 | 24.83 | $24.81 | 1.2M |
| 2025-09-08 | 24.75 | $24.80 | 750680 |
| 2025-09-05 | 24.65 | $24.51 | 442400 |
| 2025-09-04 | 24.59 | $23.88 | 388637 |
| 2025-09-03 | 24.66 | $23.59 | 431200 |
| 2025-09-02 | 24.78 | $23.74 | 579827 |
| 2025-08-29 | 24.89 | $24.52 | 924900 |
| 2025-08-28 | 24.85 | $24.91 | 2.0M |
| 2025-08-27 | 24.72 | $24.00 | 2.7M |
| 2025-08-26 | 24.74 | $24.77 | 1.2M |
| 2025-08-25 | 24.61 | $24.97 | 588600 |
| 2025-08-22 | 24.40 | $25.25 | 781213 |
| 2025-08-21 | 24.09 | $24.00 | 1.0M |
| 2025-08-20 | 23.99 | $23.90 | 732419 |
| 2025-08-19 | 23.89 | $24.29 | 494739 |
| 2025-08-18 | 23.69 | $24.16 | 537700 |
| 2025-08-15 | 23.47 | $23.82 | 675500 |
| 2025-08-14 | 23.29 | $24.25 | 664200 |
| 2025-08-13 | 22.98 | $24.91 | 773854 |
| 2025-08-12 | 22.48 | $24.28 | 977992 |
| 2025-08-11 | 22.02 | $23.86 | 1.1M |
| 2025-08-08 | 21.58 | $23.61 | 1.4M |
| 2025-08-07 | 21.12 | $22.94 | 2.0M |
| 2025-08-06 | 20.73 | $19.94 | 1.5M |
| 2025-08-05 | 20.90 | $19.94 | 1.0M |
| 2025-08-04 | 21.11 | $20.71 | 618703 |
| 2025-08-01 | 21.18 | $20.44 | 680400 |
| 2025-07-31 | 21.32 | $20.78 | 889100 |
| 2025-07-30 | 21.41 | $21.75 | 1.2M |
| 2025-07-29 | 21.31 | $21.65 | 730000 |
| 2025-07-28 | 21.21 | $21.74 | 669046 |
| 2025-07-25 | 21.07 | $20.82 | 340924 |
| 2025-07-24 | 21.11 | $20.59 | 311500 |
| 2025-07-23 | 21.20 | $20.97 | 493204 |
| 2025-07-22 | 21.23 | $21.02 | 551300 |
| 2025-07-21 | 21.25 | $21.36 | 492800 |
| 2025-07-18 | 21.19 | $21.42 | 755600 |
| 2025-07-17 | 21.12 | $21.55 | 916900 |
| 2025-07-16 | 21.00 | $20.63 | 623843 |
| 2025-07-15 | 21.06 | $20.75 | 607600 |
| 2025-07-14 | 21.09 | $20.56 | 472100 |
| 2025-07-11 | 21.18 | $21.16 | 382710 |
| 2025-07-10 | 21.15 | $21.32 | 442518 |
| 2025-07-09 | 21.08 | $21.27 | 378616 |
| 2025-07-08 | 21.01 | $21.33 | 430500 |
| 2025-07-07 | 20.91 | $20.63 | 599100 |
| 2025-07-03 | 20.94 | $21.45 | 463132 |
| 2025-07-02 | 20.80 | $21.17 | 424000 |
| 2025-07-01 | 20.70 | $20.69 | 750800 |
| 2025-06-30 | 20.68 | $20.32 | 598800 |
| 2025-06-27 | 20.74 | $20.52 | 2.4M |
| 2025-06-26 | 20.76 | $21.22 | 658100 |
| 2025-06-25 | 20.63 | $20.69 | 475349 |
| 2025-06-24 | 20.60 | $20.78 | 568700 |
| 2025-06-23 | 20.54 | $19.72 | 475300 |
| 2025-06-20 | 20.69 | $19.71 | 1.4M |
| 2025-06-18 | 20.87 | $20.23 | 659410 |
| 2025-06-17 | 20.97 | $20.57 | 460700 |
| 2025-06-16 | 21.01 | $21.17 | 542600 |
| 2025-06-13 | 20.92 | $20.43 | 456428 |
| 2025-06-12 | 20.98 | $21.35 | 395211 |
| 2025-06-11 | 20.85 | $21.57 | 466100 |
| 2025-06-10 | 20.64 | $21.81 | 873121 |
| 2025-06-09 | 20.36 | $21.45 | 882700 |
| 2025-06-06 | 20.10 | $20.57 | 453770 |
| 2025-06-05 | 19.98 | $20.28 | 543700 |
| 2025-06-04 | 19.91 | $20.40 | 505409 |
| 2025-06-03 | 19.79 | $20.20 | 765811 |
| 2025-06-02 | 19.71 | $19.34 | 571418 |
| 2025-05-30 | 19.79 | $19.31 | 1.0M |
| 2025-05-29 | 19.88 | $19.79 | 555400 |
| 2025-05-28 | 19.90 | $19.58 | 469400 |
| 2025-05-27 | 19.95 | $19.78 | 620136 |
| 2025-05-23 | 19.98 | $19.20 | 592545 |
| 2025-05-22 | 20.13 | $19.43 | 587900 |
| 2025-05-21 | 20.25 | $19.67 | 512800 |
| 2025-05-20 | 20.34 | $20.38 | 468120 |
| 2025-05-19 | 20.30 | $20.23 | 780032 |
| 2025-05-16 | 20.27 | $20.55 | 483736 |
| 2025-05-15 | 20.18 | $21.26 | 361500 |
| 2025-05-14 | 19.92 | $21.36 | 385700 |
| 2025-05-13 | 19.59 | $21.20 | 559432 |
| 2025-05-12 | 19.25 | $21.05 | 1.4M |
| 2025-05-09 | 18.88 | $19.21 | 793344 |
| 2025-05-08 | 18.84 | $19.90 | 1.3M |
| 2025-05-07 | 18.65 | $18.89 | 1.6M |
| 2025-05-06 | 18.65 | $19.19 | 603203 |
| 2025-05-05 | 18.59 | $19.42 | 736735 |
| 2025-05-02 | 18.47 | $19.67 | 696109 |
| 2025-05-01 | 18.28 | $18.86 | 575217 |
| 2025-04-30 | 18.24 | $18.70 | 546331 |
| 2025-04-29 | 18.22 | $18.78 | 567716 |
| 2025-04-28 | 18.20 | $19.10 | 359400 |
| 2025-04-25 | 18.10 | $19.36 | 546600 |
| 2025-04-24 | 17.94 | $19.23 | 1.2M |
| 2025-04-23 | 17.79 | $18.20 | 737819 |
| 2025-04-22 | 17.84 | $17.81 | 637032 |
| 2025-04-21 | 17.99 | $17.61 | 823686 |
| 2025-04-17 | 18.20 | $17.95 | 727135 |
| 2025-04-16 | 18.39 | $18.34 | 643929 |
| 2025-04-15 | 18.53 | $19.33 | 883311 |
| 2025-04-14 | 18.49 | $19.24 | 617231 |
| 2025-04-11 | 18.48 | $19.01 | 657900 |
| 2025-04-10 | 18.51 | $18.41 | 885731 |
| 2025-04-09 | 18.69 | $19.60 | 1.5M |
| 2025-04-08 | 18.65 | $17.35 | 1.2M |
| 2025-04-07 | 19.08 | $17.94 | 1.4M |
| 2025-04-04 | 19.47 | $17.93 | 1.0M |
| 2025-04-03 | 19.93 | $18.59 | 1.0M |
| 2025-04-02 | 20.33 | $20.50 | 454700 |
| 2025-04-01 | 20.40 | $20.30 | 522300 |
| 2025-03-31 | 20.53 | $20.08 | 660626 |
| 2025-03-28 | 20.73 | $20.38 | 572205 |
| 2025-03-27 | 20.90 | $20.91 | 376700 |
| 2025-03-26 | 20.99 | $21.30 | 356200 |
| 2025-03-25 | 21.02 | $21.71 | 469900 |
| 2025-03-24 | 20.98 | $21.77 | 546726 |
| 2025-03-21 | 20.91 | $21.16 | 1.4M |
| 2025-03-20 | 20.98 | $21.63 | 468500 |
| 2025-03-19 | 20.96 | $21.84 | 581100 |
| 2025-03-18 | 20.90 | $21.59 | 654300 |
| 2025-03-17 | 20.89 | $21.90 | 584200 |
| 2025-03-14 | 20.82 | $21.48 | 514739 |
| 2025-03-13 | 20.84 | $21.30 | 758922 |
| 2025-03-12 | 20.90 | $21.40 | 1.1M |
| 2025-03-11 | 20.96 | $20.92 | 1.2M |
| 2025-03-10 | 21.15 | $20.36 | 904146 |
| 2025-03-07 | 21.48 | $21.14 | 1.6M |
| 2025-03-06 | 21.72 | $20.78 | 783314 |
| 2025-03-05 | 22.07 | $21.31 | 1.1M |
| 2025-03-04 | 22.38 | $21.43 | 877400 |
| 2025-03-03 | 22.72 | $21.23 | 973726 |
| 2025-02-28 | 23.17 | $22.24 | 1.2M |
| 2025-02-27 | 23.48 | $21.90 | 682914 |
| 2025-02-26 | 23.91 | $23.54 | 477124 |
| 2025-02-25 | 24.08 | $23.37 | 568046 |
| 2025-02-24 | 24.31 | $24.26 | 582436 |
| 2025-02-21 | 24.39 | $24.73 | 691635 |
| 2025-02-20 | 24.39 | $25.26 | 638200 |
| 2025-02-19 | 24.28 | $24.88 | 457603 |
| 2025-02-18 | 24.24 | $24.98 | 714500 |
| 2025-02-14 | 24.18 | $24.67 | 885733 |
| 2025-02-13 | 24.18 | $24.27 | 2.4M |
| 2025-02-12 | 24.27 | $23.65 | 882500 |
| 2025-02-11 | 24.51 | $23.68 | 1.2M |
| 2025-02-10 | 24.78 | $24.62 | 914600 |
| 2025-02-07 | 24.91 | $24.38 | 690100 |
| 2025-02-06 | 25.11 | $25.25 | 704900 |
| 2025-02-05 | 25.16 | $25.99 | 346000 |
| 2025-02-04 | 25.07 | $25.39 | 398700 |
| 2025-02-03 | 25.10 | $25.09 | 508025 |
| 2025-01-31 | 25.20 | $25.38 | 742600 |
| 2025-01-30 | 25.26 | $25.47 | 551000 |
| 2025-01-29 | 25.32 | $24.53 | 878400 |
| 2025-01-28 | 25.59 | $23.67 | 717800 |
| 2025-01-27 | 26.09 | $23.99 | 810900 |
| 2025-01-24 | 26.60 | $25.91 | 765600 |
| 2025-01-23 | 26.79 | $26.29 | 832628 |
| 2025-01-22 | 26.94 | $26.97 | 881300 |
| 2025-01-21 | 26.97 | $27.15 | 595519 |
| 2025-01-17 | 26.97 | $27.41 | 367400 |
| 2025-01-16 | 26.92 | $26.97 | 498002 |
| 2025-01-15 | 26.95 | $26.78 | 489600 |
| 2025-01-14 | 27.03 | $26.25 | 590873 |
| 2025-01-13 | 27.23 | $26.13 | 595000 |
| 2025-01-10 | 27.50 | $26.69 | 645741 |
| 2025-01-08 | 27.69 | $28.15 | 501700 |
| 2025-01-07 | 27.60 | $28.60 | 743332 |
| 2025-01-06 | 27.41 | $28.72 | 972143 |
| 2025-01-03 | 27.17 | $27.16 | 664533 |
| 2025-01-02 | 27.21 | $27.00 | 362317 |
| 2024-12-31 | 27.30 | $26.80 | 458749 |
| 2024-12-30 | 27.44 | $27.07 | 315000 |
| 2024-12-27 | 27.55 | $27.61 | 234617 |
| 2024-12-26 | 27.57 | $27.81 | 272038 |
| 2024-12-24 | 27.55 | $27.83 | 146300 |
| 2024-12-23 | 27.53 | $27.66 | 365825 |
| 2024-12-20 | 27.53 | $26.84 | 2.5M |
| 2024-12-19 | 27.72 | $27.59 | 540822 |
| 2024-12-18 | 27.78 | $27.92 | 797668 |
| 2024-12-17 | 27.78 | $28.01 | 391000 |
| 2024-12-16 | 27.76 | $27.95 | 394207 |
| 2024-12-13 | 27.75 | $27.68 | 556300 |
| 2024-12-12 | 27.80 | $27.74 | 468814 |
| 2024-12-11 | 27.85 | $28.54 | 491300 |
| 2024-12-10 | 27.74 | $27.93 | 467600 |
| 2024-12-09 | 27.74 | $28.84 | 657119 |
| 2024-12-06 | 27.55 | $27.79 | 337800 |
| 2024-12-05 | 27.56 | $27.68 | 647526 |
| 2024-12-04 | 27.59 | $29.00 | 582600 |
| 2024-12-03 | 27.35 | $29.03 | 1.0M |
| 2024-12-02 | 27.08 | $29.07 | 728700 |
| 2024-11-29 | 26.75 | $27.87 | 490422 |
| 2024-11-27 | 26.63 | $27.63 | 602600 |
| 2024-11-26 | 26.55 | $27.13 | 695125 |
| 2024-11-25 | 26.57 | $27.97 | 635000 |
| 2024-11-22 | 26.42 | $27.40 | 722000 |
| 2024-11-21 | 26.37 | $26.54 | 413600 |
| 2024-11-20 | 26.51 | $26.15 | 633304 |
| 2024-11-19 | 26.76 | $25.99 | 339209 |
| 2024-11-18 | 27.09 | $26.22 | 660916 |
| 2024-11-15 | 27.44 | $26.43 | 684800 |
| 2024-11-14 | 27.81 | $27.31 | 1.0M |
| 2024-11-13 | 28.05 | $27.30 | 550100 |
| 2024-11-12 | 28.35 | $27.97 | 571900 |
| 2024-11-11 | 28.55 | $28.12 | 725341 |
| 2024-11-08 | 28.77 | $28.68 | 694600 |
| 2024-11-07 | 28.90 | $29.08 | 972950 |
| 2024-11-06 | 28.98 | $30.10 | 827443 |
| 2024-11-05 | 28.87 | $29.14 | 820900 |
| 2024-11-04 | 28.94 | $28.70 | 403300 |
| 2024-11-01 | 29.13 | $28.79 | 438600 |
| 2024-10-31 | 29.33 | $28.78 | 566000 |
| 2024-10-30 | 29.58 | $29.97 | 1.8M |
| 2024-10-29 | 29.62 | $29.98 | 626500 |
| 2024-10-28 | 29.67 | $29.24 | 300100 |
| 2024-10-25 | 29.89 | $29.26 | 619427 |
| 2024-10-24 | 30.15 | $29.16 | 479524 |
| 2024-10-23 | 30.47 | $29.23 | 342200 |
| 2024-10-22 | 30.84 | $29.63 | 307106 |
| 2024-10-21 | 31.19 | $30.25 | 424200 |
| 2024-10-18 | 31.47 | $30.48 | 787500 |
| 2024-10-17 | 31.75 | $30.57 | 556800 |
| 2024-10-16 | 32.06 | $30.82 | 689900 |
| 2024-10-15 | 32.36 | $31.48 | 576222 |
| 2024-10-14 | 32.58 | $33.75 | 305500 |
| 2024-10-11 | 32.36 | $33.33 | 307900 |
| 2024-10-10 | 32.19 | $32.73 | 395840 |
| 2024-10-09 | 32.12 | $33.30 | 1.9M |
| 2024-10-08 | 31.93 | $32.63 | 416828 |
| 2024-10-07 | 31.84 | $32.63 | 1.3M |
| 2024-10-04 | 31.75 | $32.82 | 491100 |
| 2024-10-03 | 31.61 | $32.30 | 348815 |
| 2024-10-02 | 31.56 | $32.47 | 549700 |
| 2024-10-01 | 31.47 | $32.17 | 468400 |
| 2024-09-30 | 31.43 | $33.13 | 800926 |
| 2024-09-27 | 31.19 | $33.53 | 746429 |
| 2024-09-26 | 30.84 | $33.86 | 1.2M |
| 2024-09-25 | 30.37 | $31.93 | 386946 |
| 2024-09-24 | 30.24 | $31.94 | 467913 |
| 2024-09-23 | 30.09 | $31.78 | 609600 |
| 2024-09-20 | 29.97 | $31.60 | 1.4M |
| 2024-09-19 | 29.88 | $31.96 | 554232 |
| 2024-09-18 | 29.72 | $30.50 | 892800 |
| 2024-09-17 | 29.84 | $30.93 | 434700 |
| 2024-09-16 | 29.92 | $30.56 | 522400 |
| 2024-09-13 | 30.10 | $31.25 | 462900 |
| 2024-09-12 | 30.18 | $30.06 | 734737 |
| 2024-09-11 | 30.53 | $30.34 | 2.2M |
| 2024-09-10 | 30.91 | $28.99 | 801679 |
| 2024-09-09 | 31.64 | $29.47 | 1.5M |
| 2024-09-06 | 32.41 | $29.67 | 1.0M |
| 2024-09-05 | 33.27 | $31.40 | 627436 |
| 2024-09-04 | 33.92 | $31.77 | 1.7M |
| 2024-09-03 | 34.61 | $32.20 | 836415 |
| 2024-08-30 | 35.33 | $35.49 | 745800 |
| 2024-08-29 | 35.48 | $35.18 | 692440 |
| 2024-08-28 | 35.73 | $35.08 | 1.4M |
| 2024-08-27 | 36.05 | $35.66 | 1.1M |
| 2024-08-26 | 36.31 | $36.26 | 409341 |
| 2024-08-23 | 36.49 | $38.00 | 592805 |
| 2024-08-22 | 36.34 | $37.37 | 627728 |
| 2024-08-21 | 36.31 | $38.07 | 292842 |
| 2024-08-20 | 36.14 | $37.16 | 319203 |
| 2024-08-19 | 36.14 | $37.71 | 510227 |
| 2024-08-16 | 36.04 | $38.37 | 646800 |
| 2024-08-15 | 35.80 | $38.53 | 988024 |
| 2024-08-14 | 35.49 | $36.07 | 648400 |
| 2024-08-13 | 35.68 | $36.76 | 795300 |
| 2024-08-12 | 35.76 | $36.81 | 681900 |
| 2024-08-09 | 35.86 | $36.48 | 802234 |
| 2024-08-08 | 36.06 | $35.85 | 1.1M |
| 2024-08-07 | 36.44 | $32.92 | 1.6M |
| 2024-08-06 | 37.52 | $35.12 | 1.0M |
| 2024-08-05 | 38.32 | $35.00 | 1.4M |
| 2024-08-02 | 39.29 | $35.26 | 1.6M |
| 2024-08-01 | 40.38 | $39.06 | 1.4M |
| 2024-07-31 | 40.85 | $41.41 | 1.3M |
| 2024-07-30 | 40.90 | $38.76 | 1.1M |
| 2024-07-29 | 41.54 | $39.68 | 440124 |
| 2024-07-26 | 42.09 | $39.46 | 749800 |
| 2024-07-25 | 42.78 | $39.35 | 1.6M |
| 2024-07-24 | 43.61 | $40.21 | 510113 |
| 2024-07-23 | 44.39 | $42.93 | 405114 |
| 2024-07-22 | 44.73 | $42.48 | 920636 |
| 2024-07-19 | 45.22 | $40.13 | 1.3M |
| 2024-07-18 | 46.29 | $41.29 | 1.6M |
| 2024-07-17 | 47.28 | $42.75 | 1.2M |
| 2024-07-16 | 48.11 | $46.90 | 696156 |
| 2024-07-15 | 48.19 | $46.72 | 656680 |
| 2024-07-12 | 48.32 | $47.19 | 981392 |
| 2024-07-11 | 48.36 | $46.66 | 614115 |
| 2024-07-10 | 48.50 | $48.47 | 343675 |
| 2024-07-09 | 48.28 | $48.11 | 671694 |
| 2024-07-08 | 48.08 | $47.76 | 511296 |
| 2024-07-05 | 47.92 | $47.69 | 334752 |
| 2024-07-03 | 47.73 | $47.39 | 214818 |
| 2024-07-02 | 47.56 | $47.19 | 466179 |
| 2024-07-01 | 47.39 | $46.92 | 596840 |
| 2024-06-28 | 47.25 | $46.71 | 2.8M |
| 2024-06-27 | 47.11 | $46.76 | 957733 |
| 2024-06-26 | 46.92 | $45.83 | 459782 |
| 2024-06-25 | 46.89 | $46.35 | 602766 |
| 2024-06-24 | 46.73 | $44.58 | 890574 |
| 2024-06-21 | 46.90 | $46.59 | 1.1M |
| 2024-06-20 | 46.66 | $46.60 | 1.3M |
| 2024-06-18 | 46.36 | $48.17 | 621212 |
| 2024-06-17 | 45.67 | $47.18 | 680548 |
| 2024-06-14 | 45.07 | $45.84 | 447381 |
| 2024-06-13 | 44.64 | $46.56 | 619374 |
| 2024-06-12 | 43.97 | $45.76 | 876852 |
| 2024-06-11 | 43.35 | $44.02 | 462438 |
| 2024-06-10 | 42.99 | $43.54 | 684482 |
| 2024-06-07 | 42.65 | $42.78 | 818152 |
| 2024-06-06 | 42.42 | $43.38 | 626824 |
| 2024-06-05 | 42.01 | $44.00 | 841373 |
| 2024-06-04 | 41.40 | $40.41 | 471421 |
| 2024-06-03 | 41.43 | $40.74 | 348069 |
| 2024-05-31 | 41.39 | $40.65 | 584571 |
| 2024-05-30 | 41.35 | $40.96 | 380360 |
| 2024-05-29 | 41.24 | $41.25 | 410583 |
| 2024-05-28 | 41.03 | $41.59 | 596746 |
| 2024-05-24 | 40.70 | $41.53 | 456979 |
| 2024-05-23 | 40.33 | $40.16 | 348798 |
| 2024-05-22 | 40.18 | $40.60 | 243735 |
| 2024-05-21 | 39.90 | $40.58 | 472842 |
| 2024-05-20 | 39.57 | $40.64 | 661498 |
| 2024-05-17 | 39.16 | $40.00 | 314011 |
| 2024-05-16 | 38.82 | $40.15 | 927991 |
| 2024-05-15 | 38.38 | $40.70 | 412967 |
| 2024-05-14 | 37.75 | $38.93 | 451851 |
| 2024-05-13 | 37.38 | $37.71 | 314414 |
| 2024-05-10 | 37.21 | $38.01 | 533723 |
| 2024-05-09 | 36.94 | $38.07 | 672324 |
| 2024-05-08 | 36.61 | $39.29 | 977925 |
| 2024-05-07 | 35.96 | $37.49 | 1.4M |
| 2024-05-06 | 35.59 | $37.49 | 319788 |
| 2024-05-03 | 35.16 | $36.37 | 330144 |
| 2024-05-02 | 34.89 | $35.70 | 737497 |
| 2024-05-01 | 34.73 | $34.59 | 468241 |
| 2024-04-30 | 34.77 | $35.34 | 901275 |
| 2024-04-29 | 34.65 | $35.85 | 359070 |
| 2024-04-26 | 34.42 | $35.16 | 432682 |
| 2024-04-25 | 34.29 | $34.40 | 421855 |
| 2024-04-24 | 34.30 | $33.89 | 402598 |
| 2024-04-23 | 34.43 | $33.73 | 397972 |
| 2024-04-22 | 34.61 | $32.74 | 535351 |
| 2024-04-19 | 35.02 | $32.58 | 669436 |
| 2024-04-18 | 35.54 | $33.65 | 534005 |
| 2024-04-17 | 35.92 | $34.46 | 442257 |
| 2024-04-16 | 36.19 | $36.42 | 324942 |
| 2024-04-15 | 36.08 | $35.79 | 592163 |
| 2024-04-12 | 36.08 | $36.01 | 507380 |
| 2024-04-11 | 36.04 | $37.41 | 407231 |
| 2024-04-10 | 35.69 | $36.31 | 753128 |
| 2024-04-09 | 35.51 | $36.99 | 1.4M |
| 2024-04-08 | 35.16 | $35.63 | 573596 |
| 2024-04-05 | 35.04 | $34.80 | 201790 |
| 2024-04-04 | 35.07 | $34.43 | 277639 |
| 2024-04-03 | 35.19 | $35.31 | 299788 |
| 2024-04-02 | 35.14 | $34.72 | 416663 |
| 2024-04-01 | 35.20 | $35.70 | 220230 |
| 2024-03-28 | 35.07 | $35.17 | 361517 |
| 2024-03-27 | 35.02 | $34.86 | 263277 |
| 2024-03-26 | 35.03 | $34.42 | 269967 |
| 2024-03-25 | 35.13 | $34.99 | 165578 |
| 2024-03-22 | 35.13 | $35.24 | 263031 |
| 2024-03-21 | 35.08 | $35.19 | 390220 |
| 2024-03-20 | 35.02 | $34.69 | 344439 |
| 2024-03-19 | 35.06 | $33.84 | 324419 |
| 2024-03-18 | 35.28 | $34.19 | 463170 |
| 2024-03-15 | 35.46 | $33.74 | 550861 |
| 2024-03-14 | 35.76 | $33.96 | 374207 |
| 2024-03-13 | 36.06 | $34.50 | 381705 |
| 2024-03-12 | 36.29 | $35.10 | 426769 |
| 2024-03-11 | 36.43 | $34.71 | 403529 |
| 2024-03-08 | 36.66 | $35.83 | 433574 |
| 2024-03-07 | 36.69 | $36.82 | 384870 |
| 2024-03-06 | 36.50 | $36.30 | 243285 |
| 2024-03-05 | 36.38 | $35.99 | 322939 |
| 2024-03-04 | 36.31 | $36.89 | 666729 |
| 2024-03-01 | 36.02 | $36.90 | 467324 |
| 2024-02-29 | 35.68 | $36.21 | 504281 |
| 2024-02-28 | 35.42 | $34.96 | 274047 |
| 2024-02-27 | 35.38 | $35.43 | 307902 |
| 2024-02-26 | 35.22 | $35.63 | 330046 |
| 2024-02-23 | 34.99 | $35.05 | 285137 |
| 2024-02-22 | 34.84 | $35.03 | 647363 |
| 2024-02-21 | 34.66 | $33.85 | 366320 |
| 2024-02-20 | 34.69 | $33.79 | 714887 |
| 2024-02-16 | 34.73 | $35.47 | 611029 |
| 2024-02-15 | 34.42 | $35.47 | 927415 |
| 2024-02-14 | 34.04 | $35.30 | 778184 |
| 2024-02-13 | 33.64 | $34.17 | 1.1M |
| 2024-02-12 | 33.41 | $34.70 | 913628 |
| 2024-02-09 | 33.02 | $34.14 | 589404 |
| 2024-02-08 | 32.68 | $32.72 | 400960 |
| 2024-02-07 | 32.58 | $31.75 | 351569 |
| 2024-02-06 | 32.66 | $31.70 | 359046 |
| 2024-02-05 | 32.77 | $32.72 | 569469 |
| 2024-02-02 | 32.67 | $32.53 | 275638 |
| 2024-02-01 | 32.59 | $32.33 | 372034 |
| 2024-01-31 | 32.53 | $31.88 | 363586 |
| 2024-01-30 | 32.55 | $32.50 | 363195 |
| 2024-01-29 | 32.44 | $32.65 | 391254 |
| 2024-01-26 | 32.27 | $32.45 | 470036 |
| 2024-01-25 | 32.11 | $33.21 | 373037 |
| 2024-01-24 | 31.76 | $33.29 | 826241 |
| 2024-01-23 | 31.33 | $32.93 | 608241 |
| 2024-01-22 | 30.90 | $33.37 | 1.3M |
| 2024-01-19 | 30.31 | $32.54 | 619909 |
| 2024-01-18 | 29.80 | $31.62 | 866421 |
| 2024-01-17 | 29.40 | $30.09 | 778063 |
| 2024-01-16 | 29.25 | $29.80 | 1.1M |
| 2024-01-12 | 29.15 | $28.35 | 1.1M |
| 2024-01-11 | 29.33 | $28.10 | 537071 |
| 2024-01-10 | 29.59 | $28.15 | 1.2M |
| 2024-01-09 | 29.89 | $28.42 | 514752 |
| 2024-01-08 | 30.17 | $28.84 | 415486 |
| 2024-01-05 | 30.41 | $28.55 | 444479 |
| 2024-01-04 | 30.75 | $28.72 | 300353 |
| 2024-01-03 | 31.10 | $29.15 | 557764 |
| 2024-01-02 | 31.41 | $30.54 | 441208 |
| 2023-12-29 | 31.47 | $31.03 | 222078 |
| 2023-12-28 | 31.44 | $31.32 | 152721 |
| 2023-12-27 | 31.33 | $31.53 | 203925 |
| 2023-12-26 | 31.15 | $31.65 | 293805 |
| 2023-12-22 | 30.91 | $31.40 | 226367 |
| 2023-12-21 | 30.68 | $30.97 | 360186 |
| 2023-12-20 | 30.50 | $30.21 | 473797 |
| 2023-12-19 | 30.44 | $31.29 | 393293 |
| 2023-12-18 | 30.13 | $30.96 | 289645 |
| 2023-12-15 | 29.85 | $30.91 | 732362 |
| 2023-12-14 | 29.52 | $30.81 | 434215 |
| 2023-12-13 | 29.16 | $29.73 | 385271 |
| 2023-12-12 | 28.96 | $29.69 | 340838 |
| 2023-12-11 | 28.73 | $29.05 | 282621 |
| 2023-12-08 | 28.60 | $28.41 | 249901 |
| 2023-12-07 | 28.58 | $28.16 | 301857 |
| 2023-12-06 | 28.61 | $27.78 | 364900 |
| 2023-12-05 | 28.72 | $27.78 | 261186 |
| 2023-12-04 | 28.84 | $28.18 | 361557 |
| 2023-12-01 | 28.89 | $28.67 | 328371 |
| 2023-11-30 | 28.85 | $28.53 | 366688 |
| 2023-11-29 | 28.82 | $28.59 | 329322 |
| 2023-11-28 | 28.77 | $28.78 | 391577 |
| 2023-11-27 | 28.66 | $29.31 | 302066 |
| 2023-11-24 | 28.42 | $29.00 | 102288 |
| 2023-11-22 | 28.21 | $29.07 | 322282 |
| 2023-11-21 | 27.94 | $28.86 | 283378 |
| 2023-11-20 | 27.66 | $29.19 | 462383 |
| 2023-11-17 | 27.27 | $28.39 | 488675 |
| 2023-11-16 | 26.98 | $28.08 | 537227 |
| 2023-11-15 | 26.71 | $27.96 | 583743 |
| 2023-11-14 | 26.43 | $28.12 | 488762 |
| 2023-11-13 | 26.06 | $27.64 | 498523 |
| 2023-11-10 | 25.73 | $27.78 | 638016 |
| 2023-11-09 | 25.32 | $26.81 | 543417 |
| 2023-11-08 | 25.05 | $26.44 | 383548 |
| 2023-11-07 | 24.82 | $26.99 | 1.0M |
| 2023-11-06 | 24.44 | $24.86 | 480150 |
| 2023-11-03 | 24.45 | $25.32 | 283106 |
| 2023-11-02 | 24.38 | $24.87 | 326779 |
| 2023-11-01 | 24.39 | $24.32 | 689242 |
| 2023-10-31 | 24.53 | $23.94 | 395146 |
| 2023-10-30 | 24.77 | $23.84 | 507815 |
| 2023-10-27 | 25.08 | $24.16 | 442009 |
| 2023-10-26 | 25.38 | $24.44 | 362786 |
| 2023-10-25 | 25.67 | $24.69 | 328600 |
| 2023-10-24 | 25.96 | $25.18 | 318885 |
| 2023-10-23 | 26.20 | $24.92 | 322655 |
| 2023-10-20 | 26.53 | $25.08 | 404130 |
| 2023-10-19 | 26.88 | $25.83 | 739606 |
| 2023-10-18 | 27.14 | $26.68 | 279363 |
| 2023-10-17 | 27.26 | $26.96 | 499897 |
| 2023-10-16 | 27.34 | $26.92 | 621865 |
| 2023-10-13 | 27.44 | $27.56 | 535301 |
| 2023-10-12 | 27.42 | $28.42 | 573896 |
| 2023-10-11 | 27.22 | $27.69 | 652024 |
| 2023-10-10 | 27.14 | $27.55 | 395981 |
| 2023-10-09 | 27.08 | $27.27 | 399757 |
| 2023-10-06 | 27.08 | $27.34 | 495190 |
| 2023-10-05 | 27.05 | $26.98 | 486703 |
| 2023-10-04 | 27.10 | $27.06 | 478426 |
| 2023-10-03 | 27.15 | $26.85 | 527884 |
| 2023-10-02 | 27.25 | $27.41 | 961411 |
| 2023-09-29 | 27.24 | $28.11 | 684364 |
| 2023-09-28 | 27.09 | $28.17 | 1.5M |
| 2023-09-27 | 26.91 | $27.33 | 539612 |
| 2023-09-26 | 26.88 | $26.58 | 827843 |
| 2023-09-25 | 27.00 | $26.93 | 487273 |
| 2023-09-22 | 27.07 | $26.45 | 1.2M |
| 2023-09-21 | 27.25 | $26.26 | 346616 |
| 2023-09-20 | 27.51 | $26.55 | 255100 |
| 2023-09-19 | 27.75 | $26.88 | 419051 |
| 2023-09-18 | 27.96 | $26.89 | 484108 |
| 2023-09-15 | 28.20 | $26.65 | 1.5M |
| 2023-09-14 | 28.53 | $28.37 | 507778 |
| 2023-09-13 | 28.56 | $28.02 | 618771 |
| 2023-09-12 | 28.66 | $27.55 | 270792 |
| 2023-09-11 | 28.87 | $27.96 | 410763 |
| 2023-09-08 | 29.03 | $28.21 | 404907 |
| 2023-09-07 | 29.16 | $28.68 | 620066 |
| 2023-09-06 | 29.21 | $28.88 | 487265 |
| 2023-09-05 | 29.22 | $28.72 | 592199 |
| 2023-09-01 | 29.27 | $29.98 | 379406 |
| 2023-08-31 | 29.06 | $29.19 | 494720 |
| 2023-08-30 | 28.97 | $29.12 | 373102 |
| 2023-08-29 | 28.88 | $28.57 | 437825 |
| 2023-08-28 | 28.89 | $27.91 | 215627 |
| 2023-08-25 | 29.04 | $28.07 | 361996 |
| 2023-08-24 | 29.17 | $27.90 | 465507 |
| 2023-08-23 | 29.36 | $28.66 | 296966 |
| 2023-08-22 | 29.42 | $28.36 | 307371 |
| 2023-08-21 | 29.54 | $28.61 | 288674 |
| 2023-08-18 | 29.62 | $28.25 | 436601 |
| 2023-08-17 | 29.79 | $28.07 | 464085 |
| 2023-08-16 | 30.01 | $28.73 | 392222 |
| 2023-08-15 | 30.12 | $29.68 | 531277 |
| 2023-08-14 | 30.04 | $30.45 | 654756 |
| 2023-08-11 | 29.78 | $29.98 | 440303 |
| 2023-08-10 | 29.56 | $30.38 | 685584 |
| 2023-08-09 | 29.22 | $30.66 | 980523 |
| 2023-08-08 | 28.75 | $30.12 | 1.0M |
| 2023-08-07 | 28.32 | $28.19 | 445093 |
| 2023-08-04 | 28.22 | $28.22 | 339082 |
| 2023-08-03 | 28.09 | $28.85 | 562994 |
| 2023-08-02 | 27.80 | $28.48 | 560925 |
| 2023-08-01 | 27.53 | $28.70 | 393266 |
| 2023-07-31 | 27.17 | $28.16 | 383051 |
| 2023-07-28 | 26.86 | $27.53 | 268728 |
| 2023-07-27 | 26.62 | $26.98 | 267148 |
| 2023-07-26 | 26.46 | $26.46 | 200208 |
| 2023-07-25 | 26.39 | $26.57 | 212141 |
| 2023-07-24 | 26.27 | $26.31 | 259122 |
| 2023-07-21 | 26.18 | $26.40 | 541792 |
| 2023-07-20 | 26.06 | $25.75 | 453727 |
| 2023-07-19 | 26.04 | $26.54 | 293491 |
| 2023-07-18 | 25.86 | $26.92 | 482806 |
| 2023-07-17 | 25.57 | $26.71 | 645000 |
| 2023-07-14 | 25.26 | $25.71 | 372038 |
| 2023-07-13 | 25.12 | $25.73 | 677221 |
| 2023-07-12 | 24.95 | $24.16 | 647989 |
| 2023-07-11 | 25.08 | $24.14 | 441048 |
| 2023-07-10 | 25.23 | $24.48 | 525636 |
| 2023-07-07 | 25.33 | $24.23 | 321357 |
| 2023-07-06 | 25.50 | $24.36 | 289245 |
| 2023-07-05 | 25.67 | $24.84 | 400577 |
| 2023-07-03 | 25.75 | $25.80 | 141708 |
| 2023-06-30 | 25.64 | $25.68 | 323573 |
| 2023-06-29 | 25.54 | $25.58 | 399962 |
| 2023-06-28 | 25.43 | $25.02 | 325662 |
| 2023-06-27 | 25.42 | $25.28 | 337632 |
| 2023-06-26 | 25.35 | $24.31 | 409606 |
| 2023-06-23 | 25.46 | $24.21 | 1.7M |
| 2023-06-22 | 25.61 | $24.91 | 299627 |
| 2023-06-21 | 25.63 | $24.89 | 349923 |
| 2023-06-20 | 25.65 | $25.18 | 423907 |
| 2023-06-16 | 25.61 | $24.83 | 1.4M |
| 2023-06-15 | 25.62 | $24.73 | 555469 |
| 2023-06-14 | 25.65 | $25.07 | 606415 |
| 2023-06-13 | 25.60 | $25.44 | 749774 |
| 2023-06-12 | 25.46 | $25.02 | 679564 |
| 2023-06-09 | 25.38 | $25.13 | 293961 |
| 2023-06-08 | 25.25 | $25.22 | 360128 |
| 2023-06-07 | 25.07 | $25.40 | 511982 |
| 2023-06-06 | 24.81 | $25.14 | 366672 |
| 2023-06-05 | 24.57 | $24.60 | 534771 |
| 2023-06-02 | 24.38 | $25.08 | 623903 |
| 2023-06-01 | 24.06 | $24.85 | 776585 |
| 2023-05-31 | 23.72 | $24.41 | 2.3M |
| 2023-05-30 | 23.42 | $24.52 | 14717 |
| 2023-05-26 | 23.03 | $24.59 | 1.2M |
| 2023-05-25 | 22.56 | $23.30 | 793425 |
| 2023-05-24 | 22.29 | $22.51 | 756955 |
| 2023-05-23 | 22.12 | $22.74 | 432261 |
| 2023-05-22 | 21.88 | $23.01 | 1.4M |
| 2023-05-19 | 21.54 | $22.82 | 462402 |
| 2023-05-18 | 21.18 | $22.90 | 986469 |
| 2023-05-17 | 20.73 | $22.12 | 4.7M |
| 2023-05-16 | 20.38 | $22.48 | 605720 |
| 2023-05-15 | 19.90 | $21.63 | 464623 |
| 2023-05-12 | 19.51 | $20.77 | 371029 |
| 2023-05-11 | 19.24 | $20.71 | 463495 |
| 2023-05-10 | 18.95 | $20.81 | 638360 |
| 2023-05-09 | 18.58 | $20.26 | 1.0M |
| 2023-05-08 | 18.28 | $19.25 | 944295 |
| 2023-05-05 | 18.14 | $18.56 | 504697 |
| 2023-05-04 | 18.13 | $17.81 | 748931 |
| 2023-05-03 | 18.28 | $18.15 | 361818 |
| 2023-05-02 | 18.39 | $18.40 | 342130 |
| 2023-05-01 | 18.47 | $18.42 | 239777 |
| 2023-04-28 | 18.56 | $18.42 | 219475 |
| 2023-04-27 | 18.66 | $18.36 | 244365 |
| 2023-04-26 | 18.80 | $18.38 | 293418 |
| 2023-04-25 | 18.96 | $18.52 | 335153 |
| 2023-04-24 | 19.12 | $18.95 | 199023 |
| 2023-04-21 | 19.22 | $18.92 | 215488 |
| 2023-04-20 | 19.35 | $19.09 | 230867 |
| 2023-04-19 | 19.46 | $18.96 | 216584 |
| 2023-04-18 | 19.62 | $19.11 | 301501 |
| 2023-04-17 | 19.78 | $19.31 | 355783 |
| 2023-04-14 | 19.92 | $19.60 | 224490 |
| 2023-04-13 | 20.03 | $19.65 | 213091 |
| 2023-04-12 | 20.14 | $19.69 | 238544 |
| 2023-04-11 | 20.27 | $20.12 | 189210 |
| 2023-04-10 | 20.32 | $20.14 | 234758 |
| 2023-04-06 | 20.39 | $19.65 | 266539 |
| 2023-04-05 | 20.57 | $19.85 | 493705 |
| 2023-04-04 | 20.73 | $20.02 | 455001 |
| 2023-04-03 | 20.89 | $20.91 | 472119 |
| 2023-03-31 | 20.88 | $21.13 | 489991 |
| 2023-03-30 | 20.83 | $20.95 | 157837 |
| 2023-03-29 | 20.80 | $20.81 | 232792 |
| 2023-03-28 | 20.80 | $20.47 | 254936 |
| 2023-03-27 | 20.87 | $20.53 | 186808 |
| 2023-03-24 | 20.94 | $20.75 | 209718 |
| 2023-03-23 | 20.98 | $20.85 | 350926 |
| 2023-03-22 | 21.00 | $20.50 | 281419 |
| 2023-03-21 | 21.10 | $20.77 | 267075 |
| 2023-03-20 | 21.15 | $21.11 | 291643 |
| 2023-03-17 | 21.15 | $20.89 | 1.1M |
| 2023-03-16 | 21.18 | $21.29 | 232880 |
| 2023-03-15 | 21.14 | $20.84 | 306600 |
| 2023-03-14 | 21.18 | $21.17 | 317677 |
| 2023-03-13 | 21.16 | $20.51 | 331864 |
| 2023-03-10 | 21.28 | $20.82 | 307551 |
| 2023-03-09 | 21.34 | $21.24 | 649165 |
| 2023-03-08 | 21.33 | $21.02 | 363147 |
| 2023-03-07 | 21.36 | $20.62 | 6.2M |
| 2023-03-06 | 21.47 | $21.11 | 241524 |
| 2023-03-03 | 21.50 | $21.75 | 177613 |
| 2023-03-02 | 21.39 | $21.59 | 211342 |
| 2023-03-01 | 21.30 | $21.66 | 270318 |
| 2023-02-28 | 21.18 | $21.27 | 415422 |
| 2023-02-27 | 21.12 | $20.92 | 240282 |
| 2023-02-24 | 21.12 | $20.85 | 231480 |
| 2023-02-23 | 21.13 | $21.13 | 265275 |
| 2023-02-22 | 21.08 | $20.68 | 394460 |
| 2023-02-21 | 21.12 | $21.14 | 369117 |
| 2023-02-17 | 21.07 | $21.72 | 501863 |
| 2023-02-16 | 20.88 | $21.72 | 806491 |
| 2023-02-15 | 20.66 | $20.45 | 279691 |
| 2023-02-14 | 20.66 | $20.48 | 310954 |
| 2023-02-13 | 20.66 | $20.33 | 202508 |
| 2023-02-10 | 20.70 | $20.11 | 421078 |
| 2023-02-09 | 20.78 | $20.36 | 360464 |
| 2023-02-08 | 20.81 | $20.38 | 252302 |
| 2023-02-07 | 20.85 | $21.04 | 451328 |
| 2023-02-06 | 20.75 | $20.75 | 201033 |
| 2023-02-03 | 20.70 | $21.24 | 349584 |
| 2023-02-02 | 20.53 | $21.70 | 539857 |
| 2023-02-01 | 20.23 | $20.87 | 440749 |
| 2023-01-31 | 20.05 | $19.86 | 453978 |
| 2023-01-30 | 20.06 | $19.37 | 215201 |
| 2023-01-27 | 20.18 | $20.03 | 163832 |
| 2023-01-26 | 20.17 | $20.29 | 220279 |
| 2023-01-25 | 20.10 | $20.02 | 242887 |
| 2023-01-24 | 20.08 | $19.97 | 228337 |
| 2023-01-23 | 20.06 | $20.16 | 380993 |
| 2023-01-20 | 19.99 | $20.12 | 178493 |
| 2023-01-19 | 19.92 | $19.79 | 272782 |
| 2023-01-18 | 19.91 | $20.12 | 364181 |
| 2023-01-17 | 19.82 | $20.24 | 224977 |
| 2023-01-13 | 19.70 | $20.34 | 562491 |
| 2023-01-12 | 19.53 | $20.67 | 443749 |
| 2023-01-11 | 19.26 | $20.13 | 559360 |
| 2023-01-10 | 19.06 | $19.94 | 209322 |
| 2023-01-09 | 18.87 | $19.81 | 637419 |
| 2023-01-06 | 18.68 | $19.35 | 293145 |
| 2023-01-05 | 18.55 | $18.60 | 166293 |
| 2023-01-04 | 18.56 | $18.67 | 381172 |
| 2023-01-03 | 18.56 | $18.45 | 249949 |
| 2022-12-30 | 18.61 | $18.58 | 206088 |
| 2022-12-29 | 18.64 | $18.57 | 238828 |
| 2022-12-28 | 18.68 | $18.12 | 246079 |
| 2022-12-27 | 18.82 | $18.37 | 157792 |
| 2022-12-23 | 18.93 | $18.37 | 187314 |
| 2022-12-22 | 19.05 | $18.47 | 361237 |
| 2022-12-21 | 19.18 | $18.86 | 337653 |
| 2022-12-20 | 19.24 | $18.70 | 440069 |
| 2022-12-19 | 19.35 | $18.88 | 253102 |
| 2022-12-16 | 19.44 | $19.38 | 695632 |
| 2022-12-15 | 19.44 | $19.24 | 566314 |
| 2022-12-14 | 19.46 | $19.89 | 578846 |
| 2022-12-13 | 19.35 | $19.50 | 342656 |
| 2022-12-12 | 19.31 | $19.00 | 276440 |
| 2022-12-09 | 19.36 | $19.06 | 214594 |
| 2022-12-08 | 19.40 | $19.16 | 288759 |
| 2022-12-07 | 19.43 | $18.87 | 582825 |
| 2022-12-06 | 19.53 | $19.11 | 240087 |
| 2022-12-05 | 19.59 | $19.63 | 240161 |
| 2022-12-02 | 19.54 | $19.74 | 242771 |
| 2022-12-01 | 19.47 | $19.84 | 324008 |
| 2022-11-30 | 19.36 | $19.88 | 614742 |
| 2022-11-29 | 19.22 | $18.67 | 1.6M |
| 2022-11-28 | 19.32 | $18.65 | 390940 |
| 2022-11-25 | 19.43 | $19.45 | 177348 |
| 2022-11-23 | 19.39 | $19.60 | 225945 |
| 2022-11-22 | 19.32 | $19.50 | 221257 |
| 2022-11-21 | 19.25 | $19.56 | 500779 |
| 2022-11-18 | 19.15 | $19.63 | 562588 |
| 2022-11-17 | 19.02 | $19.67 | 532086 |
| 2022-11-16 | 18.86 | $19.03 | 340992 |
| 2022-11-15 | 18.81 | $19.73 | 639224 |
| 2022-11-14 | 18.61 | $19.45 | 415790 |
| 2022-11-11 | 18.43 | $19.73 | 729472 |
| 2022-11-10 | 18.16 | $19.60 | 510477 |
| 2022-11-09 | 17.88 | $18.16 | 344066 |
| 2022-11-08 | 17.86 | $18.32 | 923747 |
| 2022-11-07 | 17.81 | $18.00 | 643451 |
| 2022-11-04 | 17.81 | $18.00 | 361685 |
| 2022-11-03 | 17.82 | $17.36 | 394532 |
| 2022-11-02 | 17.96 | $17.76 | 534608 |
| 2022-11-01 | 18.05 | $18.23 | 484134 |
| 2022-10-31 | 18.06 | $18.23 | 488088 |
| 2022-10-28 | 18.07 | $18.56 | 403438 |
| 2022-10-27 | 18.01 | $18.10 | 466855 |
| 2022-10-26 | 18.04 | $18.86 | 417243 |
| 2022-10-25 | 17.92 | $18.96 | 425920 |
| 2022-10-24 | 17.76 | $18.59 | 455350 |
| 2022-10-21 | 17.66 | $18.48 | 333352 |
| 2022-10-20 | 17.57 | $17.93 | 247668 |
| 2022-10-19 | 17.59 | $17.78 | 172776 |
| 2022-10-18 | 17.65 | $17.67 | 239297 |
| 2022-10-17 | 17.74 | $17.61 | 333857 |
| 2022-10-14 | 17.86 | $17.14 | 200476 |
| 2022-10-13 | 18.11 | $17.85 | 519299 |
| 2022-10-12 | 18.26 | $17.13 | 252114 |
| 2022-10-11 | 18.58 | $18.14 | 328606 |
| 2022-10-10 | 18.74 | $18.42 | 208066 |
| 2022-10-07 | 18.88 | $18.69 | 334481 |
| 2022-10-06 | 18.99 | $19.72 | 238660 |
| 2022-10-05 | 18.89 | $19.72 | 298442 |
| 2022-10-04 | 18.79 | $19.85 | 313373 |
| 2022-10-03 | 18.65 | $19.12 | 253651 |
| 2022-09-30 | 18.64 | $18.32 | 318549 |
| 2022-09-29 | 18.80 | $18.68 | 270835 |
| 2022-09-28 | 18.92 | $18.93 | 346522 |
| 2022-09-27 | 19.01 | $18.88 | 195694 |
| 2022-09-26 | 19.13 | $18.47 | 217417 |
| 2022-09-23 | 19.36 | $18.58 | 242758 |
| 2022-09-22 | 19.61 | $19.00 | 299750 |
| 2022-09-21 | 19.81 | $19.32 | 459434 |
| 2022-09-20 | 19.99 | $19.64 | 159392 |
| 2022-09-19 | 20.12 | $19.72 | 185454 |
| 2022-09-16 | 20.26 | $19.61 | 481874 |
| 2022-09-15 | 20.46 | $19.92 | 164118 |
| 2022-09-14 | 20.62 | $20.21 | 793307 |
| 2022-09-13 | 20.74 | $20.16 | 375858 |
| 2022-09-12 | 20.90 | $21.13 | 156233 |
| 2022-09-09 | 20.88 | $20.90 | 206845 |
| 2022-09-08 | 20.91 | $20.46 | 287568 |
| 2022-09-07 | 21.04 | $19.86 | 388823 |
| 2022-09-06 | 21.31 | $19.48 | 376870 |
| 2022-09-02 | 21.71 | $19.73 | 453743 |
| 2022-09-01 | 22.13 | $20.22 | 444611 |
| 2022-08-31 | 22.50 | $21.14 | 448481 |
| 2022-08-30 | 22.74 | $21.61 | 1.3M |
| 2022-08-29 | 22.91 | $22.11 | 443210 |
| 2022-08-26 | 23.00 | $22.57 | 296377 |
| 2022-08-25 | 23.01 | $23.63 | 345763 |
| 2022-08-24 | 22.79 | $22.55 | 250202 |
| 2022-08-23 | 22.75 | $22.02 | 305312 |
| 2022-08-22 | 22.82 | $22.09 | 268840 |
| 2022-08-19 | 22.88 | $22.54 | 187102 |
| 2022-08-18 | 22.85 | $23.09 | 395798 |
| 2022-08-17 | 22.70 | $22.34 | 141102 |
| 2022-08-16 | 22.67 | $23.02 | 209617 |
| 2022-08-15 | 22.49 | $23.14 | 234694 |
| 2022-08-12 | 22.25 | $23.24 | 1.6M |
| 2022-08-11 | 21.95 | $22.24 | 232675 |
| 2022-08-10 | 21.80 | $21.85 | 371484 |
| 2022-08-09 | 21.71 | $20.99 | 663110 |
| 2022-08-08 | 21.78 | $21.97 | 250109 |
| 2022-08-05 | 21.65 | $22.17 | 199145 |
| 2022-08-04 | 21.45 | $22.38 | 181709 |
| 2022-08-03 | 21.17 | $22.11 | 612832 |
| 2022-08-02 | 20.90 | $21.71 | 170721 |
| 2022-08-01 | 20.67 | $21.59 | 225282 |
| 2022-07-29 | 20.42 | $21.80 | 279322 |
| 2022-07-28 | 20.09 | $21.38 | 247084 |
| 2022-07-27 | 19.80 | $20.99 | 274728 |
| 2022-07-26 | 19.53 | $20.11 | 188133 |
| 2022-07-25 | 19.41 | $20.33 | 219765 |
| 2022-07-22 | 19.23 | $20.74 | 271368 |
| 2022-07-21 | 18.93 | $21.22 | 334577 |
| 2022-07-20 | 18.48 | $20.52 | 523927 |
| 2022-07-19 | 18.11 | $19.53 | 303084 |
| 2022-07-18 | 17.89 | $18.49 | 202395 |
| 2022-07-15 | 17.87 | $18.64 | 275936 |
| 2022-07-14 | 17.81 | $18.12 | 267348 |
| 2022-07-13 | 17.86 | $18.00 | 193578 |
| 2022-07-12 | 17.94 | $17.93 | 230477 |
| 2022-07-11 | 18.07 | $17.85 | 331451 |
| 2022-07-08 | 18.23 | $18.37 | 351536 |
| 2022-07-07 | 18.31 | $18.42 | 320598 |
| 2022-07-06 | 18.41 | $17.56 | 411181 |
| 2022-07-05 | 18.71 | $18.20 | 505066 |
| 2022-07-01 | 18.92 | $18.08 | 452315 |
| 2022-06-30 | 19.21 | $19.40 | 479036 |
| 2022-06-29 | 19.26 | $19.24 | 273260 |
| 2022-06-28 | 19.36 | $19.83 | 232450 |
| 2022-06-27 | 19.36 | $20.10 | 306912 |
| 2022-06-24 | 19.30 | $20.01 | 1.9M |
| 2022-06-23 | 19.26 | $19.15 | 439164 |
| 2022-06-22 | 19.40 | $19.25 | 328195 |
| 2022-06-21 | 19.55 | $19.62 | 340869 |
| 2022-06-17 | 19.65 | $18.97 | 689305 |
| 2022-06-16 | 19.91 | $18.89 | 497985 |
| 2022-06-15 | 20.23 | $19.95 | 430978 |
| 2022-06-14 | 20.38 | $19.42 | 258476 |
| 2022-06-13 | 20.68 | $19.47 | 300842 |
| 2022-06-10 | 21.02 | $20.66 | 238673 |
| 2022-06-09 | 21.16 | $21.26 | 236781 |
| 2022-06-08 | 21.21 | $21.71 | 264289 |
| 2022-06-07 | 21.17 | $22.16 | 276740 |
| 2022-06-06 | 21.04 | $21.79 | 263017 |
| 2022-06-03 | 20.96 | $21.70 | 285976 |
| 2022-06-02 | 20.89 | $22.30 | 420379 |
| 2022-06-01 | 20.70 | $21.46 | 1.2M |
| 2022-05-31 | 20.65 | $21.43 | 427832 |
| 2022-05-27 | 20.61 | $21.77 | 336939 |
| 2022-05-26 | 20.50 | $21.13 | 585758 |
| 2022-05-25 | 20.51 | $20.35 | 267059 |
| 2022-05-24 | 20.70 | $20.04 | 695361 |
| 2022-05-23 | 20.99 | $21.11 | 423141 |
| 2022-05-20 | 21.11 | $21.14 | 417604 |
| 2022-05-19 | 21.24 | $21.27 | 391766 |
| 2022-05-18 | 21.38 | $21.46 | 415114 |
| 2022-05-17 | 21.51 | $22.42 | 524823 |
| 2022-05-16 | 21.47 | $21.72 | 435096 |
| 2022-05-13 | 21.57 | $21.94 | 438258 |
| 2022-05-12 | 21.65 | $21.24 | 735854 |
| 2022-05-11 | 21.90 | $21.03 | 1.0M |
| 2022-05-10 | 22.24 | $19.75 | 1.5M |
| 2022-05-09 | 22.91 | $22.77 | 799381 |
| 2022-05-06 | 23.07 | $23.51 | 293700 |
| 2022-05-05 | 23.09 | $23.81 | 433487 |
| 2022-05-04 | 23.06 | $24.70 | 506634 |
| 2022-05-03 | 22.85 | $23.62 | 537695 |
| 2022-05-02 | 22.84 | $23.18 | 712109 |
| 2022-04-29 | 22.93 | $22.92 | 394719 |
| 2022-04-28 | 23.09 | $23.21 | 394032 |
| 2022-04-27 | 23.23 | $22.52 | 357083 |
| 2022-04-26 | 23.54 | $22.89 | 561944 |
| 2022-04-25 | 23.83 | $23.71 | 575630 |
| 2022-04-22 | 24.01 | $23.48 | 239238 |
| 2022-04-21 | 24.26 | $23.92 | 405621 |
| 2022-04-20 | 24.48 | $24.63 | 414054 |
| 2022-04-19 | 24.59 | $24.15 | 473848 |
| 2022-04-18 | 24.82 | $23.80 | 607419 |
| 2022-04-14 | 25.16 | $23.84 | 704946 |
| 2022-04-13 | 25.57 | $24.73 | 268932 |
| 2022-04-12 | 25.85 | $24.52 | 439099 |
| 2022-04-11 | 26.23 | $24.65 | 467342 |
| 2022-04-08 | 26.65 | $25.46 | 318161 |
| 2022-04-07 | 26.97 | $25.94 | 665200 |
| 2022-04-06 | 27.24 | $25.68 | 362201 |
| 2022-04-05 | 27.61 | $26.27 | 386052 |
| 2022-04-04 | 27.91 | $26.97 | 336646 |
| 2022-04-01 | 28.12 | $26.59 | 503688 |
| 2022-03-31 | 28.45 | $27.19 | 864960 |
| 2022-03-30 | 28.69 | $27.88 | 469297 |
| 2022-03-29 | 28.83 | $29.44 | 915151 |
| 2022-03-28 | 28.67 | $28.35 | 400586 |
| 2022-03-25 | 28.70 | $29.08 | 522120 |
| 2022-03-24 | 28.58 | $28.86 | 258421 |
| 2022-03-23 | 28.49 | $28.28 | 380320 |
| 2022-03-22 | 28.51 | $28.41 | 379230 |
| 2022-03-21 | 28.50 | $28.70 | 433489 |
| 2022-03-18 | 28.42 | $29.07 | 611555 |
| 2022-03-17 | 28.26 | $29.18 | 413508 |
| 2022-03-16 | 28.04 | $28.79 | 367779 |
| 2022-03-15 | 27.87 | $27.72 | 304738 |
| 2022-03-14 | 27.89 | $27.06 | 391717 |
| 2022-03-11 | 28.06 | $27.70 | 1.6M |
| 2022-03-10 | 28.12 | $28.39 | 266952 |
| 2022-03-09 | 28.05 | $28.89 | 298551 |
| 2022-03-08 | 27.85 | $27.90 | 359742 |
| 2022-03-07 | 27.83 | $27.49 | 339691 |
| 2022-03-04 | 27.90 | $27.77 | 344535 |
| 2022-03-03 | 27.91 | $28.60 | 394186 |
| 2022-03-02 | 27.76 | $28.61 | 415684 |
| 2022-03-01 | 27.57 | $27.65 | 1.6M |
| 2022-02-28 | 27.56 | $28.57 | 670473 |
| 2022-02-25 | 27.36 | $27.92 | 344982 |
| 2022-02-24 | 27.25 | $27.81 | 578532 |
| 2022-02-23 | 27.16 | $26.41 | 506988 |
| 2022-02-22 | 27.35 | $26.15 | 286704 |
| 2022-02-18 | 27.62 | $26.91 | 387340 |
| 2022-02-17 | 27.78 | $27.18 | 863586 |
| 2022-02-16 | 27.90 | $29.25 | 415778 |
| 2022-02-15 | 27.61 | $28.63 | 394086 |
| 2022-02-14 | 27.41 | $27.30 | 328881 |
| 2022-02-11 | 27.45 | $27.46 | 423780 |
| 2022-02-10 | 27.46 | $28.14 | 420925 |
| 2022-02-09 | 27.34 | $28.09 | 194379 |
| 2022-02-08 | 27.21 | $27.56 | 123172 |
| 2022-02-07 | 27.17 | $26.77 | 180368 |
| 2022-02-04 | 27.29 | $26.84 | 236436 |
| 2022-02-03 | 27.42 | $26.47 | 202810 |
| 2022-02-02 | 27.65 | $27.33 | 311005 |
| 2022-02-01 | 27.74 | $27.52 | 333055 |
| 2022-01-31 | 27.80 | $27.49 | 373343 |
| 2022-01-28 | 27.87 | $26.45 | 353192 |
| 2022-01-27 | 28.18 | $25.93 | 524887 |
| 2022-01-26 | 28.65 | $27.43 | 421609 |
| 2022-01-25 | 28.87 | $27.06 | 618487 |
| 2022-01-24 | 29.21 | $28.03 | 449420 |
| 2022-01-21 | 29.39 | $27.05 | 465076 |
| 2022-01-20 | 29.80 | $27.37 | 627064 |
| 2022-01-19 | 30.21 | $28.35 | 793182 |
| 2022-01-18 | 30.47 | $30.59 | 669799 |
| 2022-01-14 | 30.29 | $31.99 | 412302 |
| 2022-01-13 | 29.79 | $30.66 | 774157 |
| 2022-01-12 | 29.47 | $31.23 | 942661 |
| 2022-01-11 | 28.98 | $29.97 | 692623 |
| 2022-01-10 | 28.67 | $27.66 | 270610 |
| 2022-01-07 | 28.79 | $27.78 | 422715 |
| 2022-01-06 | 28.90 | $28.98 | 335346 |
| 2022-01-05 | 28.77 | $28.95 | 429278 |
| 2022-01-04 | 28.61 | $29.71 | 647450 |
| 2022-01-03 | 28.27 | $31.03 | 1.5M |
| 2021-12-31 | 27.59 | $28.47 | 342972 |
| 2021-12-30 | 27.34 | $28.45 | 480889 |
| 2021-12-29 | 27.05 | $28.26 | 246940 |
| 2021-12-28 | 26.75 | $27.36 | 271569 |
| 2021-12-27 | 26.58 | $27.42 | 539810 |
| 2021-12-23 | 26.38 | $26.86 | 198193 |
| 2021-12-22 | 26.26 | $26.44 | 206058 |
| 2021-12-21 | 26.22 | $26.45 | 270920 |
| 2021-12-20 | 26.16 | $26.02 | 331851 |
| 2021-12-17 | 26.18 | $25.77 | 1.2M |
| 2021-12-16 | 26.26 | $25.32 | 390638 |
| 2021-12-15 | 26.44 | $26.21 | 389663 |
| 2021-12-14 | 26.47 | $25.62 | 223147 |
| 2021-12-13 | 26.62 | $25.57 | 214143 |
| 2021-12-10 | 26.80 | $26.17 | 166299 |
| 2021-12-09 | 26.89 | $26.41 | 227679 |
| 2021-12-08 | 26.94 | $26.94 | 150675 |
| 2021-12-07 | 26.88 | $26.84 | 242045 |
| 2021-12-06 | 26.83 | $26.06 | 200399 |
| 2021-12-03 | 26.93 | $26.13 | 268071 |
| 2021-12-02 | 27.03 | $26.20 | 258903 |
| 2021-12-01 | 27.13 | $26.14 | 304507 |
| 2021-11-30 | 27.25 | $26.58 | 322441 |
| 2021-11-29 | 27.29 | $26.56 | 233588 |
| 2021-11-26 | 27.34 | $26.16 | 225370 |
| 2021-11-24 | 27.48 | $27.40 | 133658 |
| 2021-11-23 | 27.37 | $27.23 | 303977 |
| 2021-11-22 | 27.27 | $26.88 | 311478 |
| 2021-11-19 | 27.22 | $26.60 | 233926 |
| 2021-11-18 | 27.22 | $26.63 | 240176 |
| 2021-11-17 | 27.21 | $26.69 | 217033 |
| 2021-11-16 | 27.17 | $26.98 | 210488 |
| 2021-11-15 | 27.06 | $26.92 | 389624 |
| 2021-11-12 | 26.94 | $26.81 | 232853 |
| 2021-11-11 | 26.81 | $27.13 | 180236 |
| 2021-11-10 | 26.58 | $26.83 | 212641 |
| 2021-11-09 | 26.38 | $27.09 | 204665 |
| 2021-11-08 | 26.08 | $27.21 | 185860 |
| 2021-11-05 | 25.70 | $27.32 | 265216 |
| 2021-11-04 | 25.23 | $27.19 | 499752 |
| 2021-11-03 | 24.70 | $27.45 | 1.0M |
| 2021-11-02 | 24.04 | $25.00 | 1.3M |
| 2021-11-01 | 23.77 | $24.92 | 327841 |
| 2021-10-29 | 23.48 | $24.29 | 229214 |
| 2021-10-28 | 23.28 | $24.06 | 363857 |
| 2021-10-27 | 23.08 | $23.04 | 170189 |
| 2021-10-26 | 23.07 | $22.72 | 198658 |
| 2021-10-25 | 23.13 | $22.51 | 355284 |
| 2021-10-22 | 23.24 | $22.78 | 215720 |
| 2021-10-21 | 23.30 | $23.02 | 291778 |
| 2021-10-20 | 23.33 | $23.42 | 137571 |
| 2021-10-19 | 23.27 | $23.69 | 841323 |
| 2021-10-18 | 23.14 | $23.30 | 150452 |
| 2021-10-15 | 23.08 | $23.46 | 205082 |
| 2021-10-14 | 22.96 | $23.57 | 258769 |
| 2021-10-13 | 22.81 | $23.11 | 235703 |
| 2021-10-12 | 22.73 | $22.97 | 318301 |
| 2021-10-11 | 22.66 | $23.22 | 302166 |
| 2021-10-08 | 22.53 | $22.63 | 137039 |
| 2021-10-07 | 22.50 | $22.80 | 190963 |
| 2021-10-06 | 22.43 | $22.40 | 203795 |
| 2021-10-05 | 22.43 | $22.59 | 183754 |
| 2021-10-04 | 22.40 | $22.28 | 220965 |
| 2021-10-01 | 22.42 | $22.41 | 345523 |
| 2021-09-30 | 22.42 | $22.21 | 214572 |
| 2021-09-29 | 22.46 | $22.00 | 366152 |
| 2021-09-28 | 22.56 | $22.76 | 461475 |
| 2021-09-27 | 22.50 | $23.43 | 288428 |
| 2021-09-24 | 22.30 | $22.38 | 291318 |
| 2021-09-23 | 22.28 | $22.72 | 181314 |
| 2021-09-22 | 22.19 | $22.11 | 192307 |
| 2021-09-21 | 22.22 | $21.55 | 310890 |
| 2021-09-20 | 22.37 | $21.81 | 292446 |
| 2021-09-17 | 22.48 | $22.13 | 665230 |
| 2021-09-16 | 22.55 | $22.20 | 236096 |
| 2021-09-15 | 22.62 | $22.13 | 290501 |
| 2021-09-14 | 22.70 | $21.98 | 751994 |
| 2021-09-13 | 22.84 | $22.64 | 392535 |
| 2021-09-10 | 22.85 | $22.80 | 569282 |
| 2021-09-09 | 22.83 | $23.14 | 263177 |
| 2021-09-08 | 22.73 | $23.01 | 255628 |
| 2021-09-07 | 22.65 | $23.52 | 206417 |
| 2021-09-03 | 22.44 | $23.35 | 193299 |
| 2021-09-02 | 22.23 | $23.06 | 154394 |
| 2021-09-01 | 22.05 | $22.76 | 259989 |
| 2021-08-31 | 21.91 | $22.79 | 154693 |
| 2021-08-30 | 21.74 | $22.88 | 189981 |
| 2021-08-27 | 21.52 | $22.82 | 345644 |
| 2021-08-26 | 21.28 | $21.75 | 200717 |
| 2021-08-25 | 21.23 | $21.82 | 151741 |
| 2021-08-24 | 21.16 | $21.53 | 171462 |
| 2021-08-23 | 21.15 | $21.27 | 198928 |
| 2021-08-20 | 21.19 | $20.68 | 257278 |
| 2021-08-19 | 21.36 | $20.62 | 209366 |
| 2021-08-18 | 21.58 | $20.70 | 208078 |
| 2021-08-17 | 21.82 | $20.87 | 424955 |
| 2021-08-16 | 22.06 | $21.59 | 184752 |
| 2021-08-13 | 22.19 | $21.66 | 120595 |
| 2021-08-12 | 22.33 | $21.73 | 172793 |
| 2021-08-11 | 22.48 | $22.33 | 161597 |
| 2021-08-10 | 22.52 | $22.51 | 206640 |
| 2021-08-09 | 22.54 | $22.93 | 191017 |
| 2021-08-06 | 22.47 | $23.07 | 179711 |
| 2021-08-05 | 22.36 | $22.50 | 478609 |
| 2021-08-04 | 22.35 | $22.38 | 546410 |
| 2021-08-03 | 22.37 | $23.21 | 506764 |
| 2021-08-02 | 22.22 | $23.00 | 306165 |
| 2021-07-30 | 22.10 | $23.20 | 244869 |
| 2021-07-29 | 21.91 | $22.61 | 230295 |
| 2021-07-28 | 21.82 | $22.46 | 471684 |
| 2021-07-27 | 21.74 | $21.89 | 359182 |
| 2021-07-26 | 21.78 | $22.49 | 143002 |
| 2021-07-23 | 21.71 | $22.60 | 132077 |
| 2021-07-22 | 21.60 | $22.31 | 266337 |
| 2021-07-21 | 21.54 | $22.34 | 349526 |
| 2021-07-20 | 21.47 | $21.31 | 341778 |
| 2021-07-19 | 21.61 | $20.76 | 322882 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
53.68
2026-07-16
Close Price
$54.36
Vol: 930773
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.41
Average
28.36
Maximum
78.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.68 | $54.36 | 930773 |
| 2026-07-15 | 54.76 | $56.96 | 1.0M |
| 2026-07-14 | 55.33 | $58.02 | 774200 |
| 2026-07-13 | 55.76 | $55.76 | 918000 |
| 2026-07-10 | 57.08 | $57.40 | 550687 |
| 2026-07-09 | 58.24 | $57.45 | 1.1M |
| 2026-07-08 | 59.71 | $54.47 | 920234 |
| 2026-07-07 | 62.50 | $53.35 | 1.7M |
| 2026-07-06 | 66.29 | $54.42 | 1.3M |
| 2026-07-02 | 70.58 | $57.49 | 2.7M |
| 2026-07-01 | 74.83 | $70.52 | 1.1M |
| 2026-06-30 | 75.84 | $75.80 | 1.7M |
| 2026-06-29 | 75.35 | $69.47 | 2.2M |
| 2026-06-26 | 76.70 | $70.95 | 5.0M |
| 2026-06-25 | 77.81 | $75.45 | 1.4M |
| 2026-06-24 | 77.65 | $71.16 | 1.2M |
| 2026-06-23 | 78.73 | $74.84 | 1.3M |
| 2026-06-22 | 78.79 | $77.46 | 1.4M |
| 2026-06-18 | 77.92 | $79.65 | 1.8M |
| 2026-06-17 | 76.07 | $75.78 | 1.2M |
| 2026-06-16 | 74.93 | $75.20 | 2.0M |
| 2026-06-15 | 73.64 | $83.04 | 3.3M |
| 2026-06-12 | 69.49 | $77.48 | 1.9M |
| 2026-06-11 | 66.12 | $71.55 | 2.0M |
| 2026-06-10 | 63.83 | $65.94 | 3.5M |
| 2026-06-09 | 62.78 | $67.19 | 3.9M |
| 2026-06-08 | 61.07 | $61.04 | 916200 |
| 2026-06-05 | 60.90 | $58.45 | 1.3M |
| 2026-06-04 | 61.48 | $63.66 | 2.5M |
| 2026-06-03 | 60.51 | $60.46 | 828614 |
| 2026-06-02 | 60.30 | $61.01 | 848100 |
| 2026-06-01 | 59.84 | $57.25 | 627986 |
| 2026-05-29 | 60.44 | $57.64 | 1.5M |
| 2026-05-28 | 61.00 | $59.13 | 775297 |
| 2026-05-27 | 61.17 | $60.24 | 1.1M |
| 2026-05-26 | 60.97 | $62.48 | 966018 |
| 2026-05-22 | 59.97 | $59.55 | 584651 |
| 2026-05-21 | 59.62 | $57.74 | 919941 |
| 2026-05-20 | 59.71 | $56.64 | 940042 |
| 2026-05-19 | 60.12 | $54.69 | 1.5M |
| 2026-05-18 | 61.17 | $55.65 | 1.1M |
| 2026-05-15 | 62.06 | $58.64 | 1.1M |
| 2026-05-14 | 62.12 | $59.51 | 801000 |
| 2026-05-13 | 61.83 | $60.26 | 1.4M |
| 2026-05-12 | 61.14 | $61.46 | 2.4M |
| 2026-05-11 | 59.81 | $61.21 | 2.1M |
| 2026-05-08 | 58.19 | $59.42 | 1.6M |
| 2026-05-07 | 56.68 | $57.72 | 2.9M |
| 2026-05-06 | 55.30 | $62.01 | 5.6M |
| 2026-05-05 | 52.19 | $49.54 | 3.2M |
| 2026-05-04 | 52.26 | $50.93 | 1.0M |
| 2026-05-01 | 51.85 | $50.25 | 634938 |
| 2026-04-30 | 51.49 | $49.85 | 973244 |
| 2026-04-29 | 51.11 | $47.84 | 844200 |
| 2026-04-28 | 51.21 | $47.83 | 1.9M |
| 2026-04-27 | 51.25 | $49.74 | 1.7M |
| 2026-04-24 | 50.61 | $51.73 | 1.5M |
| 2026-04-23 | 49.11 | $50.17 | 1.2M |
| 2026-04-22 | 47.71 | $50.37 | 2.4M |
| 2026-04-21 | 45.85 | $47.83 | 2.1M |
| 2026-04-20 | 44.33 | $46.73 | 2.7M |
| 2026-04-17 | 42.77 | $42.97 | 908903 |
| 2026-04-16 | 42.00 | $42.89 | 718000 |
| 2026-04-15 | 41.04 | $42.66 | 1.5M |
| 2026-04-14 | 39.90 | $40.72 | 802629 |
| 2026-04-13 | 39.08 | $40.11 | 892471 |
| 2026-04-10 | 38.23 | $40.04 | 865700 |
| 2026-04-09 | 37.19 | $38.96 | 1.1M |
| 2026-04-08 | 36.24 | $38.10 | 1.8M |
| 2026-04-07 | 35.32 | $35.13 | 709742 |
| 2026-04-06 | 35.12 | $35.15 | 610500 |
| 2026-04-02 | 34.85 | $34.36 | 494500 |
| 2026-04-01 | 34.76 | $34.67 | 998500 |
| 2026-03-31 | 34.53 | $33.86 | 1.1M |
| 2026-03-30 | 34.48 | $32.83 | 1.0M |
| 2026-03-27 | 34.73 | $35.27 | 971334 |
| 2026-03-26 | 34.25 | $36.03 | 1.4M |
| 2026-03-25 | 33.40 | $36.96 | 1.7M |
| 2026-03-24 | 32.05 | $34.39 | 2.4M |
| 2026-03-23 | 31.22 | $31.60 | 608418 |
| 2026-03-20 | 31.08 | $30.65 | 1.2M |
| 2026-03-19 | 31.22 | $31.41 | 541244 |
| 2026-03-18 | 31.15 | $31.00 | 1.0M |
| 2026-03-17 | 31.19 | $30.76 | 1.1M |
| 2026-03-16 | 31.31 | $31.33 | 1.1M |
| 2026-03-13 | 31.28 | $30.95 | 1.7M |
| 2026-03-12 | 31.36 | $31.46 | 1.8M |
| 2026-03-11 | 31.29 | $31.64 | 459928 |
| 2026-03-10 | 31.15 | $31.48 | 561530 |
| 2026-03-09 | 31.04 | $30.79 | 681300 |
| 2026-03-06 | 31.11 | $30.30 | 1.0M |
| 2026-03-05 | 31.36 | $31.84 | 1.0M |
| 2026-03-04 | 31.17 | $32.37 | 1.0M |
| 2026-03-03 | 30.77 | $32.47 | 1.3M |
| 2026-03-02 | 30.25 | $32.68 | 1.5M |
| 2026-02-27 | 29.56 | $30.56 | 1.6M |
| 2026-02-26 | 29.40 | $30.67 | 1.8M |
| 2026-02-25 | 29.19 | $28.46 | 1.7M |
| 2026-02-24 | 29.64 | $29.36 | 1.0M |
| 2026-02-23 | 29.92 | $28.73 | 927500 |
| 2026-02-20 | 30.47 | $29.32 | 1.4M |
| 2026-02-19 | 30.96 | $28.99 | 1.0M |
| 2026-02-18 | 31.66 | $29.32 | 4.1M |
| 2026-02-17 | 32.41 | $34.35 | 1.1M |
| 2026-02-13 | 31.74 | $33.61 | 767544 |
| 2026-02-12 | 31.15 | $32.18 | 510100 |
| 2026-02-11 | 30.88 | $32.60 | 715724 |
| 2026-02-10 | 30.44 | $31.46 | 627348 |
| 2026-02-09 | 30.26 | $30.51 | 799011 |
| 2026-02-06 | 30.35 | $30.69 | 638800 |
| 2026-02-05 | 30.42 | $28.96 | 1.0M |
| 2026-02-04 | 31.06 | $29.49 | 1.1M |
| 2026-02-03 | 31.68 | $30.05 | 1.3M |
| 2026-02-02 | 32.25 | $31.52 | 876349 |
| 2026-01-30 | 32.49 | $31.23 | 707919 |
| 2026-01-29 | 32.86 | $32.74 | 506555 |
| 2026-01-28 | 32.84 | $32.29 | 293600 |
| 2026-01-27 | 32.94 | $32.26 | 289301 |
| 2026-01-26 | 33.06 | $31.58 | 531020 |
| 2026-01-23 | 33.41 | $32.35 | 413200 |
| 2026-01-22 | 33.59 | $33.61 | 527135 |
| 2026-01-21 | 33.39 | $32.99 | 371200 |
| 2026-01-20 | 33.32 | $31.32 | 540700 |
| 2026-01-16 | 33.76 | $32.97 | 541335 |
| 2026-01-15 | 33.75 | $34.09 | 620415 |
| 2026-01-14 | 33.36 | $33.28 | 777200 |
| 2026-01-13 | 33.13 | $34.16 | 538400 |
| 2026-01-12 | 32.54 | $33.83 | 686908 |
| 2026-01-09 | 31.92 | $33.11 | 751526 |
| 2026-01-08 | 31.38 | $31.76 | 394100 |
| 2026-01-07 | 31.14 | $33.07 | 860800 |
| 2026-01-06 | 30.42 | $32.54 | 1.0M |
| 2026-01-05 | 29.72 | $31.07 | 428006 |
| 2026-01-02 | 29.32 | $30.54 | 535700 |
| 2025-12-31 | 29.02 | $28.58 | 193000 |
| 2025-12-30 | 29.27 | $29.11 | 291125 |
| 2025-12-29 | 29.41 | $29.24 | 190991 |
| 2025-12-26 | 29.55 | $29.29 | 239800 |
| 2025-12-24 | 29.70 | $29.30 | 134925 |
| 2025-12-23 | 29.89 | $29.58 | 279600 |
| 2025-12-22 | 30.03 | $29.37 | 730400 |
| 2025-12-19 | 30.28 | $29.29 | 1.7M |
| 2025-12-18 | 30.59 | $29.07 | 665333 |
| 2025-12-17 | 31.05 | $29.22 | 704652 |
| 2025-12-16 | 31.54 | $30.37 | 486712 |
| 2025-12-15 | 31.77 | $30.76 | 638001 |
| 2025-12-12 | 31.92 | $30.62 | 592747 |
| 2025-12-11 | 32.12 | $32.28 | 1.1M |
| 2025-12-10 | 31.83 | $32.22 | 731913 |
| 2025-12-09 | 31.48 | $32.26 | 790100 |
| 2025-12-08 | 31.02 | $32.14 | 496840 |
| 2025-12-05 | 30.49 | $32.05 | 517610 |
| 2025-12-04 | 29.86 | $31.49 | 695200 |
| 2025-12-03 | 29.26 | $31.45 | 1.0M |
| 2025-12-02 | 28.55 | $29.12 | 496537 |
| 2025-12-01 | 28.42 | $29.05 | 447029 |
| 2025-11-28 | 28.29 | $29.23 | 171108 |
| 2025-11-26 | 28.08 | $29.23 | 703500 |
| 2025-11-25 | 27.83 | $29.22 | 570248 |
| 2025-11-24 | 27.54 | $28.06 | 500029 |
| 2025-11-21 | 27.56 | $27.40 | 625119 |
| 2025-11-20 | 27.81 | $26.39 | 694304 |
| 2025-11-19 | 28.44 | $27.52 | 438724 |
| 2025-11-18 | 28.86 | $27.39 | 871226 |
| 2025-11-17 | 29.41 | $28.54 | 540000 |
| 2025-11-14 | 29.72 | $29.18 | 711200 |
| 2025-11-13 | 29.90 | $29.30 | 1.6M |
| 2025-11-12 | 30.08 | $30.34 | 770819 |
| 2025-11-11 | 29.96 | $30.57 | 1.5M |
| 2025-11-10 | 29.74 | $31.06 | 551400 |
| 2025-11-07 | 29.31 | $30.41 | 1.2M |
| 2025-11-06 | 29.00 | $29.15 | 1.4M |
| 2025-11-05 | 29.01 | $29.45 | 1.0M |
| 2025-11-04 | 28.94 | $29.04 | 1.2M |
| 2025-11-03 | 28.98 | $29.50 | 835707 |
| 2025-10-31 | 28.89 | $28.75 | 563040 |
| 2025-10-30 | 29.01 | $29.16 | 660332 |
| 2025-10-29 | 29.04 | $29.33 | 971902 |
| 2025-10-28 | 29.02 | $28.97 | 651747 |
| 2025-10-27 | 29.11 | $29.23 | 734604 |
| 2025-10-24 | 29.13 | $29.31 | 670131 |
| 2025-10-23 | 29.14 | $29.62 | 703100 |
| 2025-10-22 | 29.05 | $28.54 | 878616 |
| 2025-10-21 | 29.29 | $29.31 | 624717 |
| 2025-10-20 | 29.33 | $29.53 | 621900 |
| 2025-10-17 | 29.30 | $29.18 | 612200 |
| 2025-10-16 | 29.38 | $29.33 | 865600 |
| 2025-10-15 | 29.42 | $29.07 | 1.4M |
| 2025-10-14 | 29.56 | $27.81 | 2.2M |
| 2025-10-13 | 30.11 | $28.53 | 816936 |
| 2025-10-10 | 30.54 | $27.79 | 1.3M |
| 2025-10-09 | 31.29 | $29.49 | 849533 |
| 2025-10-08 | 31.64 | $29.74 | 1.9M |
| 2025-10-07 | 31.97 | $29.60 | 1.2M |
| 2025-10-06 | 32.38 | $30.86 | 1.3M |
| 2025-10-03 | 32.45 | $31.61 | 1.1M |
| 2025-10-02 | 32.26 | $33.10 | 1.8M |
| 2025-10-01 | 31.52 | $33.08 | 4.5M |
| 2025-09-30 | 30.60 | $30.43 | 489174 |
| 2025-09-29 | 30.28 | $30.43 | 805932 |
| 2025-09-26 | 29.86 | $29.87 | 906600 |
| 2025-09-25 | 29.50 | $29.45 | 1.0M |
| 2025-09-24 | 29.17 | $29.27 | 1.2M |
| 2025-09-23 | 28.80 | $29.60 | 779200 |
| 2025-09-22 | 28.21 | $29.17 | 857017 |
| 2025-09-19 | 27.61 | $28.55 | 1.2M |
| 2025-09-18 | 27.05 | $28.40 | 903800 |
| 2025-09-17 | 26.40 | $27.15 | 954200 |
| 2025-09-16 | 25.98 | $26.78 | 771049 |
| 2025-09-15 | 25.59 | $26.11 | 1.2M |
| 2025-09-12 | 25.30 | $25.34 | 653117 |
| 2025-09-11 | 25.19 | $25.63 | 791545 |
| 2025-09-10 | 24.95 | $25.23 | 1.1M |
| 2025-09-09 | 24.77 | $24.81 | 1.2M |
| 2025-09-08 | 24.69 | $24.80 | 750680 |
| 2025-09-05 | 24.58 | $24.51 | 442400 |
| 2025-09-04 | 24.53 | $23.88 | 388637 |
| 2025-09-03 | 24.66 | $23.59 | 431200 |
| 2025-09-02 | 24.90 | $23.74 | 579827 |
| 2025-08-29 | 25.13 | $24.52 | 924900 |
| 2025-08-28 | 25.15 | $24.91 | 2.0M |
| 2025-08-27 | 25.04 | $24.00 | 2.7M |
| 2025-08-26 | 25.18 | $24.77 | 1.2M |
| 2025-08-25 | 25.08 | $24.97 | 588600 |
| 2025-08-22 | 24.88 | $25.25 | 781213 |
| 2025-08-21 | 24.54 | $24.00 | 1.0M |
| 2025-08-20 | 24.50 | $23.90 | 732419 |
| 2025-08-19 | 24.46 | $24.29 | 494739 |
| 2025-08-18 | 24.27 | $24.16 | 537700 |
| 2025-08-15 | 24.07 | $23.82 | 675500 |
| 2025-08-14 | 23.91 | $24.25 | 664200 |
| 2025-08-13 | 23.57 | $24.91 | 773854 |
| 2025-08-12 | 22.93 | $24.28 | 977992 |
| 2025-08-11 | 22.33 | $23.86 | 1.1M |
| 2025-08-08 | 21.73 | $23.61 | 1.4M |
| 2025-08-07 | 21.07 | $22.94 | 2.0M |
| 2025-08-06 | 20.48 | $19.94 | 1.5M |
| 2025-08-05 | 20.71 | $19.94 | 1.0M |
| 2025-08-04 | 20.99 | $20.71 | 618703 |
| 2025-08-01 | 21.09 | $20.44 | 680400 |
| 2025-07-31 | 21.30 | $20.78 | 889100 |
| 2025-07-30 | 21.45 | $21.75 | 1.2M |
| 2025-07-29 | 21.32 | $21.65 | 730000 |
| 2025-07-28 | 21.18 | $21.74 | 669046 |
| 2025-07-25 | 20.99 | $20.82 | 340924 |
| 2025-07-24 | 21.05 | $20.59 | 311500 |
| 2025-07-23 | 21.18 | $20.97 | 493204 |
| 2025-07-22 | 21.23 | $21.02 | 551300 |
| 2025-07-21 | 21.27 | $21.36 | 492800 |
| 2025-07-18 | 21.21 | $21.42 | 755600 |
| 2025-07-17 | 21.11 | $21.55 | 916900 |
| 2025-07-16 | 20.95 | $20.63 | 623843 |
| 2025-07-15 | 21.04 | $20.75 | 607600 |
| 2025-07-14 | 21.11 | $20.56 | 472100 |
| 2025-07-11 | 21.25 | $21.16 | 382710 |
| 2025-07-10 | 21.23 | $21.32 | 442518 |
| 2025-07-09 | 21.15 | $21.27 | 378616 |
| 2025-07-08 | 21.06 | $21.33 | 430500 |
| 2025-07-07 | 20.93 | $20.63 | 599100 |
| 2025-07-03 | 20.99 | $21.45 | 463132 |
| 2025-07-02 | 20.81 | $21.17 | 424000 |
| 2025-07-01 | 20.67 | $20.69 | 750800 |
| 2025-06-30 | 20.65 | $20.32 | 598800 |
| 2025-06-27 | 20.74 | $20.52 | 2.4M |
| 2025-06-26 | 20.78 | $21.22 | 658100 |
| 2025-06-25 | 20.61 | $20.69 | 475349 |
| 2025-06-24 | 20.57 | $20.78 | 568700 |
| 2025-06-23 | 20.49 | $19.72 | 475300 |
| 2025-06-20 | 20.73 | $19.71 | 1.4M |
| 2025-06-18 | 21.01 | $20.23 | 659410 |
| 2025-06-17 | 21.19 | $20.57 | 460700 |
| 2025-06-16 | 21.29 | $21.17 | 542600 |
| 2025-06-13 | 21.22 | $20.43 | 456428 |
| 2025-06-12 | 21.36 | $21.35 | 395211 |
| 2025-06-11 | 21.23 | $21.57 | 466100 |
| 2025-06-10 | 20.99 | $21.81 | 873121 |
| 2025-06-09 | 20.62 | $21.45 | 882700 |
| 2025-06-06 | 20.27 | $20.57 | 453770 |
| 2025-06-05 | 20.12 | $20.28 | 543700 |
| 2025-06-04 | 20.03 | $20.40 | 505409 |
| 2025-06-03 | 19.88 | $20.20 | 765811 |
| 2025-06-02 | 19.76 | $19.34 | 571418 |
| 2025-05-30 | 19.88 | $19.31 | 1.0M |
| 2025-05-29 | 20.04 | $19.79 | 555400 |
| 2025-05-28 | 20.08 | $19.58 | 469400 |
| 2025-05-27 | 20.19 | $19.78 | 620136 |
| 2025-05-23 | 20.26 | $19.20 | 592545 |
| 2025-05-22 | 20.52 | $19.43 | 587900 |
| 2025-05-21 | 20.76 | $19.67 | 512800 |
| 2025-05-20 | 20.96 | $20.38 | 468120 |
| 2025-05-19 | 20.98 | $20.23 | 780032 |
| 2025-05-16 | 21.03 | $20.55 | 483736 |
| 2025-05-15 | 20.99 | $21.26 | 361500 |
| 2025-05-14 | 20.70 | $21.36 | 385700 |
| 2025-05-13 | 20.31 | $21.20 | 559432 |
| 2025-05-12 | 19.87 | $21.05 | 1.4M |
| 2025-05-09 | 19.37 | $19.21 | 793344 |
| 2025-05-08 | 19.35 | $19.90 | 1.3M |
| 2025-05-07 | 19.11 | $18.89 | 1.6M |
| 2025-05-06 | 19.13 | $19.19 | 603203 |
| 2025-05-05 | 19.06 | $19.42 | 736735 |
| 2025-05-02 | 18.90 | $19.67 | 696109 |
| 2025-05-01 | 18.63 | $18.86 | 575217 |
| 2025-04-30 | 18.57 | $18.70 | 546331 |
| 2025-04-29 | 18.54 | $18.78 | 567716 |
| 2025-04-28 | 18.49 | $19.10 | 359400 |
| 2025-04-25 | 18.33 | $19.36 | 546600 |
| 2025-04-24 | 18.06 | $19.23 | 1.2M |
| 2025-04-23 | 17.78 | $18.20 | 737819 |
| 2025-04-22 | 17.79 | $17.81 | 637032 |
| 2025-04-21 | 17.93 | $17.61 | 823686 |
| 2025-04-17 | 18.18 | $17.95 | 727135 |
| 2025-04-16 | 18.39 | $18.34 | 643929 |
| 2025-04-15 | 18.54 | $19.33 | 883311 |
| 2025-04-14 | 18.42 | $19.24 | 617231 |
| 2025-04-11 | 18.32 | $19.01 | 657900 |
| 2025-04-10 | 18.28 | $18.41 | 885731 |
| 2025-04-09 | 18.44 | $19.60 | 1.5M |
| 2025-04-08 | 18.28 | $17.35 | 1.2M |
| 2025-04-07 | 18.81 | $17.94 | 1.4M |
| 2025-04-04 | 19.29 | $17.93 | 1.0M |
| 2025-04-03 | 19.90 | $18.59 | 1.0M |
| 2025-04-02 | 20.43 | $20.50 | 454700 |
| 2025-04-01 | 20.49 | $20.30 | 522300 |
| 2025-03-31 | 20.64 | $20.08 | 660626 |
| 2025-03-28 | 20.90 | $20.38 | 572205 |
| 2025-03-27 | 21.13 | $20.91 | 376700 |
| 2025-03-26 | 21.24 | $21.30 | 356200 |
| 2025-03-25 | 21.27 | $21.71 | 469900 |
| 2025-03-24 | 21.17 | $21.77 | 546726 |
| 2025-03-21 | 21.05 | $21.16 | 1.4M |
| 2025-03-20 | 21.10 | $21.63 | 468500 |
| 2025-03-19 | 21.03 | $21.84 | 581100 |
| 2025-03-18 | 20.88 | $21.59 | 654300 |
| 2025-03-17 | 20.80 | $21.90 | 584200 |
| 2025-03-14 | 20.62 | $21.48 | 514739 |
| 2025-03-13 | 20.54 | $21.30 | 758922 |
| 2025-03-12 | 20.53 | $21.40 | 1.1M |
| 2025-03-11 | 20.49 | $20.92 | 1.2M |
| 2025-03-10 | 20.63 | $20.36 | 904146 |
| 2025-03-07 | 21.00 | $21.14 | 1.6M |
| 2025-03-06 | 21.22 | $20.78 | 783314 |
| 2025-03-05 | 21.62 | $21.31 | 1.1M |
| 2025-03-04 | 21.96 | $21.43 | 877400 |
| 2025-03-03 | 22.36 | $21.23 | 973726 |
| 2025-02-28 | 22.92 | $22.24 | 1.2M |
| 2025-02-27 | 23.30 | $21.90 | 682914 |
| 2025-02-26 | 23.88 | $23.54 | 477124 |
| 2025-02-25 | 24.08 | $23.37 | 568046 |
| 2025-02-24 | 24.39 | $24.26 | 582436 |
| 2025-02-21 | 24.49 | $24.73 | 691635 |
| 2025-02-20 | 24.46 | $25.26 | 638200 |
| 2025-02-19 | 24.27 | $24.88 | 457603 |
| 2025-02-18 | 24.17 | $24.98 | 714500 |
| 2025-02-14 | 24.02 | $24.67 | 885733 |
| 2025-02-13 | 23.95 | $24.27 | 2.4M |
| 2025-02-12 | 24.01 | $23.65 | 882500 |
| 2025-02-11 | 24.28 | $23.68 | 1.2M |
| 2025-02-10 | 24.62 | $24.62 | 914600 |
| 2025-02-07 | 24.74 | $24.38 | 690100 |
| 2025-02-06 | 24.98 | $25.25 | 704900 |
| 2025-02-05 | 25.01 | $25.99 | 346000 |
| 2025-02-04 | 24.82 | $25.39 | 398700 |
| 2025-02-03 | 24.79 | $25.09 | 508025 |
| 2025-01-31 | 24.85 | $25.38 | 742600 |
| 2025-01-30 | 24.86 | $25.47 | 551000 |
| 2025-01-29 | 24.85 | $24.53 | 878400 |
| 2025-01-28 | 25.15 | $23.67 | 717800 |
| 2025-01-27 | 25.81 | $23.99 | 810900 |
| 2025-01-24 | 26.51 | $25.91 | 765600 |
| 2025-01-23 | 26.77 | $26.29 | 832628 |
| 2025-01-22 | 26.97 | $26.97 | 881300 |
| 2025-01-21 | 27.00 | $27.15 | 595519 |
| 2025-01-17 | 26.98 | $27.41 | 367400 |
| 2025-01-16 | 26.88 | $26.97 | 498002 |
| 2025-01-15 | 26.91 | $26.78 | 489600 |
| 2025-01-14 | 27.00 | $26.25 | 590873 |
| 2025-01-13 | 27.28 | $26.13 | 595000 |
| 2025-01-10 | 27.67 | $26.69 | 645741 |
| 2025-01-08 | 27.96 | $28.15 | 501700 |
| 2025-01-07 | 27.86 | $28.60 | 743332 |
| 2025-01-06 | 27.59 | $28.72 | 972143 |
| 2025-01-03 | 27.22 | $27.16 | 664533 |
| 2025-01-02 | 27.27 | $27.00 | 362317 |
| 2024-12-31 | 27.39 | $26.80 | 458749 |
| 2024-12-30 | 27.59 | $27.07 | 315000 |
| 2024-12-27 | 27.76 | $27.61 | 234617 |
| 2024-12-26 | 27.80 | $27.81 | 272038 |
| 2024-12-24 | 27.78 | $27.83 | 146300 |
| 2024-12-23 | 27.75 | $27.66 | 365825 |
| 2024-12-20 | 27.76 | $26.84 | 2.5M |
| 2024-12-19 | 28.04 | $27.59 | 540822 |
| 2024-12-18 | 28.15 | $27.92 | 797668 |
| 2024-12-17 | 28.17 | $28.01 | 391000 |
| 2024-12-16 | 28.17 | $27.95 | 394207 |
| 2024-12-13 | 28.19 | $27.68 | 556300 |
| 2024-12-12 | 28.29 | $27.74 | 468814 |
| 2024-12-11 | 28.40 | $28.54 | 491300 |
| 2024-12-10 | 28.27 | $27.93 | 467600 |
| 2024-12-09 | 28.31 | $28.84 | 657119 |
| 2024-12-06 | 28.07 | $27.79 | 337800 |
| 2024-12-05 | 28.10 | $27.68 | 647526 |
| 2024-12-04 | 28.18 | $29.00 | 582600 |
| 2024-12-03 | 27.86 | $29.03 | 1.0M |
| 2024-12-02 | 27.46 | $29.07 | 728700 |
| 2024-11-29 | 26.96 | $27.87 | 490422 |
| 2024-11-27 | 26.75 | $27.63 | 602600 |
| 2024-11-26 | 26.57 | $27.13 | 695125 |
| 2024-11-25 | 26.53 | $27.97 | 635000 |
| 2024-11-22 | 26.23 | $27.40 | 722000 |
| 2024-11-21 | 26.06 | $26.54 | 413600 |
| 2024-11-20 | 26.15 | $26.15 | 633304 |
| 2024-11-19 | 26.40 | $25.99 | 339209 |
| 2024-11-18 | 26.78 | $26.22 | 660916 |
| 2024-11-15 | 27.18 | $26.43 | 684800 |
| 2024-11-14 | 27.62 | $27.31 | 1.0M |
| 2024-11-13 | 27.90 | $27.30 | 550100 |
| 2024-11-12 | 28.26 | $27.97 | 571900 |
| 2024-11-11 | 28.50 | $28.12 | 725341 |
| 2024-11-08 | 28.75 | $28.68 | 694600 |
| 2024-11-07 | 28.90 | $29.08 | 972950 |
| 2024-11-06 | 28.96 | $30.10 | 827443 |
| 2024-11-05 | 28.72 | $29.14 | 820900 |
| 2024-11-04 | 28.75 | $28.70 | 403300 |
| 2024-11-01 | 28.94 | $28.79 | 438600 |
| 2024-10-31 | 29.16 | $28.78 | 566000 |
| 2024-10-30 | 29.45 | $29.97 | 1.8M |
| 2024-10-29 | 29.43 | $29.98 | 626500 |
| 2024-10-28 | 29.42 | $29.24 | 300100 |
| 2024-10-25 | 29.66 | $29.26 | 619427 |
| 2024-10-24 | 29.96 | $29.16 | 479524 |
| 2024-10-23 | 30.37 | $29.23 | 342200 |
| 2024-10-22 | 30.86 | $29.63 | 307106 |
| 2024-10-21 | 31.34 | $30.25 | 424200 |
| 2024-10-18 | 31.74 | $30.48 | 787500 |
| 2024-10-17 | 32.15 | $30.57 | 556800 |
| 2024-10-16 | 32.62 | $30.82 | 689900 |
| 2024-10-15 | 33.12 | $31.48 | 576222 |
| 2024-10-14 | 33.51 | $33.75 | 305500 |
| 2024-10-11 | 33.26 | $33.33 | 307900 |
| 2024-10-10 | 33.09 | $32.73 | 395840 |
| 2024-10-09 | 33.06 | $33.30 | 1.9M |
| 2024-10-08 | 32.83 | $32.63 | 416828 |
| 2024-10-07 | 32.77 | $32.63 | 1.3M |
| 2024-10-04 | 32.70 | $32.82 | 491100 |
| 2024-10-03 | 32.54 | $32.30 | 348815 |
| 2024-10-02 | 32.51 | $32.47 | 549700 |
| 2024-10-01 | 32.43 | $32.17 | 468400 |
| 2024-09-30 | 32.42 | $33.13 | 800926 |
| 2024-09-27 | 32.11 | $33.53 | 746429 |
| 2024-09-26 | 31.60 | $33.86 | 1.2M |
| 2024-09-25 | 30.90 | $31.93 | 386946 |
| 2024-09-24 | 30.66 | $31.94 | 467913 |
| 2024-09-23 | 30.38 | $31.78 | 609600 |
| 2024-09-20 | 30.11 | $31.60 | 1.4M |
| 2024-09-19 | 29.86 | $31.96 | 554232 |
| 2024-09-18 | 29.47 | $30.50 | 892800 |
| 2024-09-17 | 29.49 | $30.93 | 434700 |
| 2024-09-16 | 29.42 | $30.56 | 522400 |
| 2024-09-13 | 29.48 | $31.25 | 462900 |
| 2024-09-12 | 29.37 | $30.06 | 734737 |
| 2024-09-11 | 29.65 | $30.34 | 2.2M |
| 2024-09-10 | 29.96 | $28.99 | 801679 |
| 2024-09-09 | 30.79 | $29.47 | 1.5M |
| 2024-09-06 | 31.70 | $29.67 | 1.0M |
| 2024-09-05 | 32.77 | $31.40 | 627436 |
| 2024-09-04 | 33.57 | $31.77 | 1.7M |
| 2024-09-03 | 34.45 | $32.20 | 836415 |
| 2024-08-30 | 35.40 | $35.49 | 745800 |
| 2024-08-29 | 35.54 | $35.18 | 692440 |
| 2024-08-28 | 35.83 | $35.08 | 1.4M |
| 2024-08-27 | 36.23 | $35.66 | 1.1M |
| 2024-08-26 | 36.55 | $36.26 | 409341 |
| 2024-08-23 | 36.76 | $38.00 | 592805 |
| 2024-08-22 | 36.48 | $37.37 | 627728 |
| 2024-08-21 | 36.35 | $38.07 | 292842 |
| 2024-08-20 | 36.00 | $37.16 | 319203 |
| 2024-08-19 | 35.88 | $37.71 | 510227 |
| 2024-08-16 | 35.59 | $38.37 | 646800 |
| 2024-08-15 | 35.05 | $38.53 | 988024 |
| 2024-08-14 | 34.39 | $36.07 | 648400 |
| 2024-08-13 | 34.39 | $36.76 | 795300 |
| 2024-08-12 | 34.22 | $36.81 | 681900 |
| 2024-08-09 | 34.05 | $36.48 | 802234 |
| 2024-08-08 | 33.99 | $35.85 | 1.1M |
| 2024-08-07 | 34.18 | $32.92 | 1.6M |
| 2024-08-06 | 35.39 | $35.12 | 1.0M |
| 2024-08-05 | 36.22 | $35.00 | 1.4M |
| 2024-08-02 | 37.32 | $35.26 | 1.6M |
| 2024-08-01 | 38.63 | $39.06 | 1.4M |
| 2024-07-31 | 39.05 | $41.41 | 1.3M |
| 2024-07-30 | 38.86 | $38.76 | 1.1M |
| 2024-07-29 | 39.50 | $39.68 | 440124 |
| 2024-07-26 | 40.03 | $39.46 | 749800 |
| 2024-07-25 | 40.78 | $39.35 | 1.6M |
| 2024-07-24 | 41.76 | $40.21 | 510113 |
| 2024-07-23 | 42.71 | $42.93 | 405114 |
| 2024-07-22 | 43.03 | $42.48 | 920636 |
| 2024-07-19 | 43.58 | $40.13 | 1.3M |
| 2024-07-18 | 45.00 | $41.29 | 1.6M |
| 2024-07-17 | 46.38 | $42.75 | 1.2M |
| 2024-07-16 | 47.60 | $46.90 | 696156 |
| 2024-07-15 | 47.76 | $46.72 | 656680 |
| 2024-07-12 | 47.99 | $47.19 | 981392 |
| 2024-07-11 | 48.11 | $46.66 | 614115 |
| 2024-07-10 | 48.41 | $48.47 | 343675 |
| 2024-07-09 | 48.18 | $48.11 | 671694 |
| 2024-07-08 | 47.99 | $47.76 | 511296 |
| 2024-07-05 | 47.85 | $47.69 | 334752 |
| 2024-07-03 | 47.68 | $47.39 | 214818 |
| 2024-07-02 | 47.54 | $47.19 | 466179 |
| 2024-07-01 | 47.42 | $46.92 | 596840 |
| 2024-06-28 | 47.32 | $46.71 | 2.8M |
| 2024-06-27 | 47.24 | $46.76 | 957733 |
| 2024-06-26 | 47.11 | $45.83 | 459782 |
| 2024-06-25 | 47.21 | $46.35 | 602766 |
| 2024-06-24 | 47.14 | $44.58 | 890574 |
| 2024-06-21 | 47.58 | $46.59 | 1.1M |
| 2024-06-20 | 47.45 | $46.60 | 1.3M |
| 2024-06-18 | 47.24 | $48.17 | 621212 |
| 2024-06-17 | 46.45 | $47.18 | 680548 |
| 2024-06-14 | 45.77 | $45.84 | 447381 |
| 2024-06-13 | 45.33 | $46.56 | 619374 |
| 2024-06-12 | 44.53 | $45.76 | 876852 |
| 2024-06-11 | 43.79 | $44.02 | 462438 |
| 2024-06-10 | 43.40 | $43.54 | 684482 |
| 2024-06-07 | 43.05 | $42.78 | 818152 |
| 2024-06-06 | 42.85 | $43.38 | 626824 |
| 2024-06-05 | 42.38 | $44.00 | 841373 |
| 2024-06-04 | 41.60 | $40.41 | 471421 |
| 2024-06-03 | 41.76 | $40.74 | 348069 |
| 2024-05-31 | 41.82 | $40.65 | 584571 |
| 2024-05-30 | 41.91 | $40.96 | 380360 |
| 2024-05-29 | 41.89 | $41.25 | 410583 |
| 2024-05-28 | 41.75 | $41.59 | 596746 |
| 2024-05-24 | 41.45 | $41.53 | 456979 |
| 2024-05-23 | 41.06 | $40.16 | 348798 |
| 2024-05-22 | 41.01 | $40.60 | 243735 |
| 2024-05-21 | 40.77 | $40.58 | 472842 |
| 2024-05-20 | 40.46 | $40.64 | 661498 |
| 2024-05-17 | 40.03 | $40.00 | 314011 |
| 2024-05-16 | 39.69 | $40.15 | 927991 |
| 2024-05-15 | 39.21 | $40.70 | 412967 |
| 2024-05-14 | 38.42 | $38.93 | 451851 |
| 2024-05-13 | 38.00 | $37.71 | 314414 |
| 2024-05-10 | 37.85 | $38.01 | 533723 |
| 2024-05-09 | 37.57 | $38.07 | 672324 |
| 2024-05-08 | 37.18 | $39.29 | 977925 |
| 2024-05-07 | 36.32 | $37.49 | 1.4M |
| 2024-05-06 | 35.82 | $37.49 | 319788 |
| 2024-05-03 | 35.21 | $36.37 | 330144 |
| 2024-05-02 | 34.83 | $35.70 | 737497 |
| 2024-05-01 | 34.57 | $34.59 | 468241 |
| 2024-04-30 | 34.60 | $35.34 | 901275 |
| 2024-04-29 | 34.41 | $35.85 | 359070 |
| 2024-04-26 | 34.02 | $35.16 | 432682 |
| 2024-04-25 | 33.78 | $34.40 | 421855 |
| 2024-04-24 | 33.72 | $33.89 | 402598 |
| 2024-04-23 | 33.83 | $33.73 | 397972 |
| 2024-04-22 | 34.02 | $32.74 | 535351 |
| 2024-04-19 | 34.58 | $32.58 | 669436 |
| 2024-04-18 | 35.31 | $33.65 | 534005 |
| 2024-04-17 | 35.86 | $34.46 | 442257 |
| 2024-04-16 | 36.27 | $36.42 | 324942 |
| 2024-04-15 | 36.14 | $35.79 | 592163 |
| 2024-04-12 | 36.18 | $36.01 | 507380 |
| 2024-04-11 | 36.16 | $37.41 | 407231 |
| 2024-04-10 | 35.68 | $36.31 | 753128 |
| 2024-04-09 | 35.43 | $36.99 | 1.4M |
| 2024-04-08 | 34.92 | $35.63 | 573596 |
| 2024-04-05 | 34.73 | $34.80 | 201790 |
| 2024-04-04 | 34.75 | $34.43 | 277639 |
| 2024-04-03 | 34.90 | $35.31 | 299788 |
| 2024-04-02 | 34.81 | $34.72 | 416663 |
| 2024-04-01 | 34.88 | $35.70 | 220230 |
| 2024-03-28 | 34.66 | $35.17 | 361517 |
| 2024-03-27 | 34.56 | $34.86 | 263277 |
| 2024-03-26 | 34.53 | $34.42 | 269967 |
| 2024-03-25 | 34.65 | $34.99 | 165578 |
| 2024-03-22 | 34.61 | $35.24 | 263031 |
| 2024-03-21 | 34.49 | $35.19 | 390220 |
| 2024-03-20 | 34.36 | $34.69 | 344439 |
| 2024-03-19 | 34.36 | $33.84 | 324419 |
| 2024-03-18 | 34.64 | $34.19 | 463170 |
| 2024-03-15 | 34.87 | $33.74 | 550861 |
| 2024-03-14 | 35.29 | $33.96 | 374207 |
| 2024-03-13 | 35.73 | $34.50 | 381705 |
| 2024-03-12 | 36.09 | $35.10 | 426769 |
| 2024-03-11 | 36.33 | $34.71 | 403529 |
| 2024-03-08 | 36.73 | $35.83 | 433574 |
| 2024-03-07 | 36.85 | $36.82 | 384870 |
| 2024-03-06 | 36.67 | $36.30 | 243285 |
| 2024-03-05 | 36.59 | $35.99 | 322939 |
| 2024-03-04 | 36.58 | $36.89 | 666729 |
| 2024-03-01 | 36.26 | $36.90 | 467324 |
| 2024-02-29 | 35.85 | $36.21 | 504281 |
| 2024-02-28 | 35.56 | $34.96 | 274047 |
| 2024-02-27 | 35.58 | $35.43 | 307902 |
| 2024-02-26 | 35.44 | $35.63 | 330046 |
| 2024-02-23 | 35.18 | $35.05 | 285137 |
| 2024-02-22 | 35.05 | $35.03 | 647363 |
| 2024-02-21 | 34.87 | $33.85 | 366320 |
| 2024-02-20 | 35.00 | $33.79 | 714887 |
| 2024-02-16 | 35.17 | $35.47 | 611029 |
| 2024-02-15 | 34.83 | $35.47 | 927415 |
| 2024-02-14 | 34.39 | $35.30 | 778184 |
| 2024-02-13 | 33.89 | $34.17 | 1.1M |
| 2024-02-12 | 33.63 | $34.70 | 913628 |
| 2024-02-09 | 33.13 | $34.14 | 589404 |
| 2024-02-08 | 32.68 | $32.72 | 400960 |
| 2024-02-07 | 32.58 | $31.75 | 351569 |
| 2024-02-06 | 32.75 | $31.70 | 359046 |
| 2024-02-05 | 32.96 | $32.72 | 569469 |
| 2024-02-02 | 32.89 | $32.53 | 275638 |
| 2024-02-01 | 32.84 | $32.33 | 372034 |
| 2024-01-31 | 32.84 | $31.88 | 363586 |
| 2024-01-30 | 32.96 | $32.50 | 363195 |
| 2024-01-29 | 32.90 | $32.65 | 391254 |
| 2024-01-26 | 32.76 | $32.45 | 470036 |
| 2024-01-25 | 32.63 | $33.21 | 373037 |
| 2024-01-24 | 32.22 | $33.29 | 826241 |
| 2024-01-23 | 31.68 | $32.93 | 608241 |
| 2024-01-22 | 31.12 | $33.37 | 1.3M |
| 2024-01-19 | 30.29 | $32.54 | 619909 |
| 2024-01-18 | 29.54 | $31.62 | 866421 |
| 2024-01-17 | 28.92 | $30.09 | 778063 |
| 2024-01-16 | 28.65 | $29.80 | 1.1M |
| 2024-01-12 | 28.43 | $28.35 | 1.1M |
| 2024-01-11 | 28.61 | $28.10 | 537071 |
| 2024-01-10 | 28.93 | $28.15 | 1.2M |
| 2024-01-09 | 29.31 | $28.42 | 514752 |
| 2024-01-08 | 29.69 | $28.84 | 415486 |
| 2024-01-05 | 30.02 | $28.55 | 444479 |
| 2024-01-04 | 30.51 | $28.72 | 300353 |
| 2024-01-03 | 31.05 | $29.15 | 557764 |
| 2024-01-02 | 31.56 | $30.54 | 441208 |
| 2023-12-29 | 31.73 | $31.03 | 222078 |
| 2023-12-28 | 31.77 | $31.32 | 152721 |
| 2023-12-27 | 31.70 | $31.53 | 203925 |
| 2023-12-26 | 31.55 | $31.65 | 293805 |
| 2023-12-22 | 31.30 | $31.40 | 226367 |
| 2023-12-21 | 31.05 | $30.97 | 360186 |
| 2023-12-20 | 30.88 | $30.21 | 473797 |
| 2023-12-19 | 30.89 | $31.29 | 393293 |
| 2023-12-18 | 30.55 | $30.96 | 289645 |
| 2023-12-15 | 30.21 | $30.91 | 732362 |
| 2023-12-14 | 29.81 | $30.81 | 434215 |
| 2023-12-13 | 29.35 | $29.73 | 385271 |
| 2023-12-12 | 29.11 | $29.69 | 340838 |
| 2023-12-11 | 28.82 | $29.05 | 282621 |
| 2023-12-08 | 28.67 | $28.41 | 249901 |
| 2023-12-07 | 28.67 | $28.16 | 301857 |
| 2023-12-06 | 28.75 | $27.78 | 364900 |
| 2023-12-05 | 28.96 | $27.78 | 261186 |
| 2023-12-04 | 29.21 | $28.18 | 361557 |
| 2023-12-01 | 29.37 | $28.67 | 328371 |
| 2023-11-30 | 29.40 | $28.53 | 366688 |
| 2023-11-29 | 29.46 | $28.59 | 329322 |
| 2023-11-28 | 29.50 | $28.78 | 391577 |
| 2023-11-27 | 29.47 | $29.31 | 302066 |
| 2023-11-24 | 29.25 | $29.00 | 102288 |
| 2023-11-22 | 29.06 | $29.07 | 322282 |
| 2023-11-21 | 28.79 | $28.86 | 283378 |
| 2023-11-20 | 28.51 | $29.19 | 462383 |
| 2023-11-17 | 28.05 | $28.39 | 488675 |
| 2023-11-16 | 27.73 | $28.08 | 537227 |
| 2023-11-15 | 27.42 | $27.96 | 583743 |
| 2023-11-14 | 27.07 | $28.12 | 488762 |
| 2023-11-13 | 26.59 | $27.64 | 498523 |
| 2023-11-10 | 26.15 | $27.78 | 638016 |
| 2023-11-09 | 25.57 | $26.81 | 543417 |
| 2023-11-08 | 25.17 | $26.44 | 383548 |
| 2023-11-07 | 24.81 | $26.99 | 1.0M |
| 2023-11-06 | 24.20 | $24.86 | 480150 |
| 2023-11-03 | 24.15 | $25.32 | 283106 |
| 2023-11-02 | 23.95 | $24.87 | 326779 |
| 2023-11-01 | 23.86 | $24.32 | 689242 |
| 2023-10-31 | 23.95 | $23.94 | 395146 |
| 2023-10-30 | 24.20 | $23.84 | 507815 |
| 2023-10-27 | 24.54 | $24.16 | 442009 |
| 2023-10-26 | 24.88 | $24.44 | 362786 |
| 2023-10-25 | 25.22 | $24.69 | 328600 |
| 2023-10-24 | 25.57 | $25.18 | 318885 |
| 2023-10-23 | 25.84 | $24.92 | 322655 |
| 2023-10-20 | 26.27 | $25.08 | 404130 |
| 2023-10-19 | 26.75 | $25.83 | 739606 |
| 2023-10-18 | 27.11 | $26.68 | 279363 |
| 2023-10-17 | 27.27 | $26.96 | 499897 |
| 2023-10-16 | 27.38 | $26.92 | 621865 |
| 2023-10-13 | 27.53 | $27.56 | 535301 |
| 2023-10-12 | 27.51 | $28.42 | 573896 |
| 2023-10-11 | 27.21 | $27.69 | 652024 |
| 2023-10-10 | 27.09 | $27.55 | 395981 |
| 2023-10-09 | 26.98 | $27.27 | 399757 |
| 2023-10-06 | 26.94 | $27.34 | 495190 |
| 2023-10-05 | 26.87 | $26.98 | 486703 |
| 2023-10-04 | 26.91 | $27.06 | 478426 |
| 2023-10-03 | 26.94 | $26.85 | 527884 |
| 2023-10-02 | 27.05 | $27.41 | 961411 |
| 2023-09-29 | 27.01 | $28.11 | 684364 |
| 2023-09-28 | 26.74 | $28.17 | 1.5M |
| 2023-09-27 | 26.41 | $27.33 | 539612 |
| 2023-09-26 | 26.28 | $26.58 | 827843 |
| 2023-09-25 | 26.37 | $26.93 | 487273 |
| 2023-09-22 | 26.38 | $26.45 | 1.2M |
| 2023-09-21 | 26.56 | $26.26 | 346616 |
| 2023-09-20 | 26.85 | $26.55 | 255100 |
| 2023-09-19 | 27.12 | $26.88 | 419051 |
| 2023-09-18 | 27.35 | $26.89 | 484108 |
| 2023-09-15 | 27.65 | $26.65 | 1.5M |
| 2023-09-14 | 28.08 | $28.37 | 507778 |
| 2023-09-13 | 28.08 | $28.02 | 618771 |
| 2023-09-12 | 28.18 | $27.55 | 270792 |
| 2023-09-11 | 28.46 | $27.96 | 410763 |
| 2023-09-08 | 28.67 | $28.21 | 404907 |
| 2023-09-07 | 28.85 | $28.68 | 620066 |
| 2023-09-06 | 28.92 | $28.88 | 487265 |
| 2023-09-05 | 28.94 | $28.72 | 592199 |
| 2023-09-01 | 29.01 | $29.98 | 379406 |
| 2023-08-31 | 28.69 | $29.19 | 494720 |
| 2023-08-30 | 28.55 | $29.12 | 373102 |
| 2023-08-29 | 28.40 | $28.57 | 437825 |
| 2023-08-28 | 28.40 | $27.91 | 215627 |
| 2023-08-25 | 28.60 | $28.07 | 361996 |
| 2023-08-24 | 28.79 | $27.90 | 465507 |
| 2023-08-23 | 29.07 | $28.66 | 296966 |
| 2023-08-22 | 29.17 | $28.36 | 307371 |
| 2023-08-21 | 29.37 | $28.61 | 288674 |
| 2023-08-18 | 29.53 | $28.25 | 436601 |
| 2023-08-17 | 29.83 | $28.07 | 464085 |
| 2023-08-16 | 30.24 | $28.73 | 392222 |
| 2023-08-15 | 30.51 | $29.68 | 531277 |
| 2023-08-14 | 30.52 | $30.45 | 654756 |
| 2023-08-11 | 30.26 | $29.98 | 440303 |
| 2023-08-10 | 30.08 | $30.38 | 685584 |
| 2023-08-09 | 29.70 | $30.66 | 980523 |
| 2023-08-08 | 29.14 | $30.12 | 1.0M |
| 2023-08-07 | 28.60 | $28.19 | 445093 |
| 2023-08-04 | 28.54 | $28.22 | 339082 |
| 2023-08-03 | 28.45 | $28.85 | 562994 |
| 2023-08-02 | 28.11 | $28.48 | 560925 |
| 2023-08-01 | 27.81 | $28.70 | 393266 |
| 2023-07-31 | 27.35 | $28.16 | 383051 |
| 2023-07-28 | 26.95 | $27.53 | 268728 |
| 2023-07-27 | 26.66 | $26.98 | 267148 |
| 2023-07-26 | 26.47 | $26.46 | 200208 |
| 2023-07-25 | 26.39 | $26.57 | 212141 |
| 2023-07-24 | 26.25 | $26.31 | 259122 |
| 2023-07-21 | 26.16 | $26.40 | 541792 |
| 2023-07-20 | 26.01 | $25.75 | 453727 |
| 2023-07-19 | 26.03 | $26.54 | 293491 |
| 2023-07-18 | 25.79 | $26.92 | 482806 |
| 2023-07-17 | 25.37 | $26.71 | 645000 |
| 2023-07-14 | 24.93 | $25.71 | 372038 |
| 2023-07-13 | 24.71 | $25.73 | 677221 |
| 2023-07-12 | 24.43 | $24.16 | 647989 |
| 2023-07-11 | 24.59 | $24.14 | 441048 |
| 2023-07-10 | 24.79 | $24.48 | 525636 |
| 2023-07-07 | 24.92 | $24.23 | 321357 |
| 2023-07-06 | 25.16 | $24.36 | 289245 |
| 2023-07-05 | 25.41 | $24.84 | 400577 |
| 2023-07-03 | 25.55 | $25.80 | 141708 |
| 2023-06-30 | 25.42 | $25.68 | 323573 |
| 2023-06-29 | 25.29 | $25.58 | 399962 |
| 2023-06-28 | 25.15 | $25.02 | 325662 |
| 2023-06-27 | 25.15 | $25.28 | 337632 |
| 2023-06-26 | 25.06 | $24.31 | 409606 |
| 2023-06-23 | 25.26 | $24.21 | 1.7M |
| 2023-06-22 | 25.52 | $24.91 | 299627 |
| 2023-06-21 | 25.60 | $24.89 | 349923 |
| 2023-06-20 | 25.70 | $25.18 | 423907 |
| 2023-06-16 | 25.71 | $24.83 | 1.4M |
| 2023-06-15 | 25.81 | $24.73 | 555469 |
| 2023-06-14 | 25.95 | $25.07 | 606415 |
| 2023-06-13 | 26.00 | $25.44 | 749774 |
| 2023-06-12 | 25.92 | $25.02 | 679564 |
| 2023-06-09 | 25.93 | $25.13 | 293961 |
| 2023-06-08 | 25.88 | $25.22 | 360128 |
| 2023-06-07 | 25.77 | $25.40 | 511982 |
| 2023-06-06 | 25.56 | $25.14 | 366672 |
| 2023-06-05 | 25.35 | $24.60 | 534771 |
| 2023-06-02 | 25.25 | $25.08 | 623903 |
| 2023-06-01 | 24.94 | $24.85 | 776585 |
| 2023-05-31 | 24.62 | $24.41 | 2.3M |
| 2023-05-30 | 24.34 | $24.52 | 14717 |
| 2023-05-26 | 23.93 | $24.59 | 1.2M |
| 2023-05-25 | 23.39 | $23.30 | 793425 |
| 2023-05-24 | 23.12 | $22.51 | 756955 |
| 2023-05-23 | 23.03 | $22.74 | 432261 |
| 2023-05-22 | 22.82 | $23.01 | 1.4M |
| 2023-05-19 | 22.45 | $22.82 | 462402 |
| 2023-05-18 | 22.05 | $22.90 | 986469 |
| 2023-05-17 | 21.52 | $22.12 | 4.7M |
| 2023-05-16 | 21.11 | $22.48 | 605720 |
| 2023-05-15 | 20.47 | $21.63 | 464623 |
| 2023-05-12 | 19.97 | $20.77 | 371029 |
| 2023-05-11 | 19.62 | $20.71 | 463495 |
| 2023-05-10 | 19.20 | $20.81 | 638360 |
| 2023-05-09 | 18.67 | $20.26 | 1.0M |
| 2023-05-08 | 18.20 | $19.25 | 944295 |
| 2023-05-05 | 17.95 | $18.56 | 504697 |
| 2023-05-04 | 17.88 | $17.81 | 748931 |
| 2023-05-03 | 18.04 | $18.15 | 361818 |
| 2023-05-02 | 18.13 | $18.40 | 342130 |
| 2023-05-01 | 18.18 | $18.42 | 239777 |
| 2023-04-28 | 18.24 | $18.42 | 219475 |
| 2023-04-27 | 18.33 | $18.36 | 244365 |
| 2023-04-26 | 18.47 | $18.38 | 293418 |
| 2023-04-25 | 18.64 | $18.52 | 335153 |
| 2023-04-24 | 18.81 | $18.95 | 199023 |
| 2023-04-21 | 18.90 | $18.92 | 215488 |
| 2023-04-20 | 19.02 | $19.09 | 230867 |
| 2023-04-19 | 19.12 | $18.96 | 216584 |
| 2023-04-18 | 19.30 | $19.11 | 301501 |
| 2023-04-17 | 19.48 | $19.31 | 355783 |
| 2023-04-14 | 19.64 | $19.60 | 224490 |
| 2023-04-13 | 19.75 | $19.65 | 213091 |
| 2023-04-12 | 19.87 | $19.69 | 238544 |
| 2023-04-11 | 20.02 | $20.12 | 189210 |
| 2023-04-10 | 20.07 | $20.14 | 234758 |
| 2023-04-06 | 20.12 | $19.65 | 266539 |
| 2023-04-05 | 20.35 | $19.85 | 493705 |
| 2023-04-04 | 20.57 | $20.02 | 455001 |
| 2023-04-03 | 20.78 | $20.91 | 472119 |
| 2023-03-31 | 20.76 | $21.13 | 489991 |
| 2023-03-30 | 20.66 | $20.95 | 157837 |
| 2023-03-29 | 20.61 | $20.81 | 232792 |
| 2023-03-28 | 20.59 | $20.47 | 254936 |
| 2023-03-27 | 20.67 | $20.53 | 186808 |
| 2023-03-24 | 20.76 | $20.75 | 209718 |
| 2023-03-23 | 20.80 | $20.85 | 350926 |
| 2023-03-22 | 20.81 | $20.50 | 281419 |
| 2023-03-21 | 20.94 | $20.77 | 267075 |
| 2023-03-20 | 21.02 | $21.11 | 291643 |
| 2023-03-17 | 21.00 | $20.89 | 1.1M |
| 2023-03-16 | 21.05 | $21.29 | 232880 |
| 2023-03-15 | 20.98 | $20.84 | 306600 |
| 2023-03-14 | 21.04 | $21.17 | 317677 |
| 2023-03-13 | 21.00 | $20.51 | 331864 |
| 2023-03-10 | 21.17 | $20.82 | 307551 |
| 2023-03-09 | 21.27 | $21.24 | 649165 |
| 2023-03-08 | 21.26 | $21.02 | 363147 |
| 2023-03-07 | 21.31 | $20.62 | 6.2M |
| 2023-03-06 | 21.50 | $21.11 | 241524 |
| 2023-03-03 | 21.57 | $21.75 | 177613 |
| 2023-03-02 | 21.44 | $21.59 | 211342 |
| 2023-03-01 | 21.34 | $21.66 | 270318 |
| 2023-02-28 | 21.18 | $21.27 | 415422 |
| 2023-02-27 | 21.11 | $20.92 | 240282 |
| 2023-02-24 | 21.13 | $20.85 | 231480 |
| 2023-02-23 | 21.17 | $21.13 | 265275 |
| 2023-02-22 | 21.13 | $20.68 | 394460 |
| 2023-02-21 | 21.22 | $21.14 | 369117 |
| 2023-02-17 | 21.17 | $21.72 | 501863 |
| 2023-02-16 | 20.92 | $21.72 | 806491 |
| 2023-02-15 | 20.61 | $20.45 | 279691 |
| 2023-02-14 | 20.64 | $20.48 | 310954 |
| 2023-02-13 | 20.66 | $20.33 | 202508 |
| 2023-02-10 | 20.72 | $20.11 | 421078 |
| 2023-02-09 | 20.87 | $20.36 | 360464 |
| 2023-02-08 | 20.96 | $20.38 | 252302 |
| 2023-02-07 | 21.06 | $21.04 | 451328 |
| 2023-02-06 | 20.96 | $20.75 | 201033 |
| 2023-02-03 | 20.93 | $21.24 | 349584 |
| 2023-02-02 | 20.72 | $21.70 | 539857 |
| 2023-02-01 | 20.32 | $20.87 | 440749 |
| 2023-01-31 | 20.09 | $19.86 | 453978 |
| 2023-01-30 | 20.13 | $19.37 | 215201 |
| 2023-01-27 | 20.32 | $20.03 | 163832 |
| 2023-01-26 | 20.34 | $20.29 | 220279 |
| 2023-01-25 | 20.28 | $20.02 | 242887 |
| 2023-01-24 | 20.28 | $19.97 | 228337 |
| 2023-01-23 | 20.29 | $20.16 | 380993 |
| 2023-01-20 | 20.24 | $20.12 | 178493 |
| 2023-01-19 | 20.19 | $19.79 | 272782 |
| 2023-01-18 | 20.22 | $20.12 | 364181 |
| 2023-01-17 | 20.14 | $20.24 | 224977 |
| 2023-01-13 | 20.00 | $20.34 | 562491 |
| 2023-01-12 | 19.80 | $20.67 | 443749 |
| 2023-01-11 | 19.44 | $20.13 | 559360 |
| 2023-01-10 | 19.17 | $19.94 | 209322 |
| 2023-01-09 | 18.90 | $19.81 | 637419 |
| 2023-01-06 | 18.61 | $19.35 | 293145 |
| 2023-01-05 | 18.40 | $18.60 | 166293 |
| 2023-01-04 | 18.39 | $18.67 | 381172 |
| 2023-01-03 | 18.36 | $18.45 | 249949 |
| 2022-12-30 | 18.40 | $18.58 | 206088 |
| 2022-12-29 | 18.41 | $18.57 | 238828 |
| 2022-12-28 | 18.43 | $18.12 | 246079 |
| 2022-12-27 | 18.60 | $18.37 | 157792 |
| 2022-12-23 | 18.74 | $18.37 | 187314 |
| 2022-12-22 | 18.90 | $18.47 | 361237 |
| 2022-12-21 | 19.08 | $18.86 | 337653 |
| 2022-12-20 | 19.16 | $18.70 | 440069 |
| 2022-12-19 | 19.32 | $18.88 | 253102 |
| 2022-12-16 | 19.46 | $19.38 | 695632 |
| 2022-12-15 | 19.46 | $19.24 | 566314 |
| 2022-12-14 | 19.51 | $19.89 | 578846 |
| 2022-12-13 | 19.36 | $19.50 | 342656 |
| 2022-12-12 | 19.30 | $19.00 | 276440 |
| 2022-12-09 | 19.38 | $19.06 | 214594 |
| 2022-12-08 | 19.46 | $19.16 | 288759 |
| 2022-12-07 | 19.52 | $18.87 | 582825 |
| 2022-12-06 | 19.68 | $19.11 | 240087 |
| 2022-12-05 | 19.80 | $19.63 | 240161 |
| 2022-12-02 | 19.78 | $19.74 | 242771 |
| 2022-12-01 | 19.71 | $19.84 | 324008 |
| 2022-11-30 | 19.58 | $19.88 | 614742 |
| 2022-11-29 | 19.42 | $18.67 | 1.6M |
| 2022-11-28 | 19.59 | $18.65 | 390940 |
| 2022-11-25 | 19.80 | $19.45 | 177348 |
| 2022-11-23 | 19.80 | $19.60 | 225945 |
| 2022-11-22 | 19.74 | $19.50 | 221257 |
| 2022-11-21 | 19.70 | $19.56 | 500779 |
| 2022-11-18 | 19.62 | $19.63 | 562588 |
| 2022-11-17 | 19.49 | $19.67 | 532086 |
| 2022-11-16 | 19.31 | $19.03 | 340992 |
| 2022-11-15 | 19.29 | $19.73 | 639224 |
| 2022-11-14 | 19.04 | $19.45 | 415790 |
| 2022-11-11 | 18.82 | $19.73 | 729472 |
| 2022-11-10 | 18.45 | $19.60 | 510477 |
| 2022-11-09 | 18.05 | $18.16 | 344066 |
| 2022-11-08 | 18.02 | $18.32 | 923747 |
| 2022-11-07 | 17.93 | $18.00 | 643451 |
| 2022-11-04 | 17.93 | $18.00 | 361685 |
| 2022-11-03 | 17.93 | $17.36 | 394532 |
| 2022-11-02 | 18.14 | $17.76 | 534608 |
| 2022-11-01 | 18.27 | $18.23 | 484134 |
| 2022-10-31 | 18.28 | $18.23 | 488088 |
| 2022-10-28 | 18.29 | $18.56 | 403438 |
| 2022-10-27 | 18.20 | $18.10 | 466855 |
| 2022-10-26 | 18.24 | $18.86 | 417243 |
| 2022-10-25 | 18.06 | $18.96 | 425920 |
| 2022-10-24 | 17.81 | $18.59 | 455350 |
| 2022-10-21 | 17.63 | $18.48 | 333352 |
| 2022-10-20 | 17.45 | $17.93 | 247668 |
| 2022-10-19 | 17.41 | $17.78 | 172776 |
| 2022-10-18 | 17.43 | $17.67 | 239297 |
| 2022-10-17 | 17.50 | $17.61 | 333857 |
| 2022-10-14 | 17.61 | $17.14 | 200476 |
| 2022-10-13 | 17.91 | $17.85 | 519299 |
| 2022-10-12 | 18.06 | $17.13 | 252114 |
| 2022-10-11 | 18.48 | $18.14 | 328606 |
| 2022-10-10 | 18.68 | $18.42 | 208066 |
| 2022-10-07 | 18.84 | $18.69 | 334481 |
| 2022-10-06 | 18.96 | $19.72 | 238660 |
| 2022-10-05 | 18.79 | $19.72 | 298442 |
| 2022-10-04 | 18.59 | $19.85 | 313373 |
| 2022-10-03 | 18.31 | $19.12 | 253651 |
| 2022-09-30 | 18.22 | $18.32 | 318549 |
| 2022-09-29 | 18.37 | $18.68 | 270835 |
| 2022-09-28 | 18.46 | $18.93 | 346522 |
| 2022-09-27 | 18.50 | $18.88 | 195694 |
| 2022-09-26 | 18.58 | $18.47 | 217417 |
| 2022-09-23 | 18.83 | $18.58 | 242758 |
| 2022-09-22 | 19.10 | $19.00 | 299750 |
| 2022-09-21 | 19.31 | $19.32 | 459434 |
| 2022-09-20 | 19.48 | $19.64 | 159392 |
| 2022-09-19 | 19.60 | $19.72 | 185454 |
| 2022-09-16 | 19.73 | $19.61 | 481874 |
| 2022-09-15 | 19.94 | $19.92 | 164118 |
| 2022-09-14 | 20.10 | $20.21 | 793307 |
| 2022-09-13 | 20.21 | $20.16 | 375858 |
| 2022-09-12 | 20.38 | $21.13 | 156233 |
| 2022-09-09 | 20.28 | $20.90 | 206845 |
| 2022-09-08 | 20.24 | $20.46 | 287568 |
| 2022-09-07 | 20.35 | $19.86 | 388823 |
| 2022-09-06 | 20.67 | $19.48 | 376870 |
| 2022-09-02 | 21.20 | $19.73 | 453743 |
| 2022-09-01 | 21.77 | $20.22 | 444611 |
| 2022-08-31 | 22.30 | $21.14 | 448481 |
| 2022-08-30 | 22.66 | $21.61 | 1.3M |
| 2022-08-29 | 22.95 | $22.11 | 443210 |
| 2022-08-26 | 23.13 | $22.57 | 296377 |
| 2022-08-25 | 23.19 | $23.63 | 345763 |
| 2022-08-24 | 22.93 | $22.55 | 250202 |
| 2022-08-23 | 22.93 | $22.02 | 305312 |
| 2022-08-22 | 23.10 | $22.09 | 268840 |
| 2022-08-19 | 23.27 | $22.54 | 187102 |
| 2022-08-18 | 23.31 | $23.09 | 395798 |
| 2022-08-17 | 23.18 | $22.34 | 141102 |
| 2022-08-16 | 23.24 | $23.02 | 209617 |
| 2022-08-15 | 23.08 | $23.14 | 234694 |
| 2022-08-12 | 22.84 | $23.24 | 1.6M |
| 2022-08-11 | 22.49 | $22.24 | 232675 |
| 2022-08-10 | 22.37 | $21.85 | 371484 |
| 2022-08-09 | 22.33 | $20.99 | 663110 |
| 2022-08-08 | 22.54 | $21.97 | 250109 |
| 2022-08-05 | 22.47 | $22.17 | 199145 |
| 2022-08-04 | 22.31 | $22.38 | 181709 |
| 2022-08-03 | 22.02 | $22.11 | 612832 |
| 2022-08-02 | 21.74 | $21.71 | 170721 |
| 2022-08-01 | 21.52 | $21.59 | 225282 |
| 2022-07-29 | 21.26 | $21.80 | 279322 |
| 2022-07-28 | 20.88 | $21.38 | 247084 |
| 2022-07-27 | 20.53 | $20.99 | 274728 |
| 2022-07-26 | 20.22 | $20.11 | 188133 |
| 2022-07-25 | 20.11 | $20.33 | 219765 |
| 2022-07-22 | 19.90 | $20.74 | 271368 |
| 2022-07-21 | 19.51 | $21.22 | 334577 |
| 2022-07-20 | 18.88 | $20.52 | 523927 |
| 2022-07-19 | 18.34 | $19.53 | 303084 |
| 2022-07-18 | 18.00 | $18.49 | 202395 |
| 2022-07-15 | 17.92 | $18.64 | 275936 |
| 2022-07-14 | 17.78 | $18.12 | 267348 |
| 2022-07-13 | 17.80 | $18.00 | 193578 |
| 2022-07-12 | 17.86 | $17.93 | 230477 |
| 2022-07-11 | 17.97 | $17.85 | 331451 |
| 2022-07-08 | 18.15 | $18.37 | 351536 |
| 2022-07-07 | 18.21 | $18.42 | 320598 |
| 2022-07-06 | 18.29 | $17.56 | 411181 |
| 2022-07-05 | 18.66 | $18.20 | 505066 |
| 2022-07-01 | 18.93 | $18.08 | 452315 |
| 2022-06-30 | 19.30 | $19.40 | 479036 |
| 2022-06-29 | 19.34 | $19.24 | 273260 |
| 2022-06-28 | 19.45 | $19.83 | 232450 |
| 2022-06-27 | 19.41 | $20.10 | 306912 |
| 2022-06-24 | 19.28 | $20.01 | 1.9M |
| 2022-06-23 | 19.16 | $19.15 | 439164 |
| 2022-06-22 | 19.30 | $19.25 | 328195 |
| 2022-06-21 | 19.46 | $19.62 | 340869 |
| 2022-06-17 | 19.54 | $18.97 | 689305 |
| 2022-06-16 | 19.86 | $18.89 | 497985 |
| 2022-06-15 | 20.28 | $19.95 | 430978 |
| 2022-06-14 | 20.47 | $19.42 | 258476 |
| 2022-06-13 | 20.88 | $19.47 | 300842 |
| 2022-06-10 | 21.37 | $20.66 | 238673 |
| 2022-06-09 | 21.59 | $21.26 | 236781 |
| 2022-06-08 | 21.67 | $21.71 | 264289 |
| 2022-06-07 | 21.62 | $22.16 | 276740 |
| 2022-06-06 | 21.43 | $21.79 | 263017 |
| 2022-06-03 | 21.32 | $21.70 | 285976 |
| 2022-06-02 | 21.21 | $22.30 | 420379 |
| 2022-06-01 | 20.90 | $21.46 | 1.2M |
| 2022-05-31 | 20.80 | $21.43 | 427832 |
| 2022-05-27 | 20.69 | $21.77 | 336939 |
| 2022-05-26 | 20.46 | $21.13 | 585758 |
| 2022-05-25 | 20.41 | $20.35 | 267059 |
| 2022-05-24 | 20.60 | $20.04 | 695361 |
| 2022-05-23 | 20.95 | $21.11 | 423141 |
| 2022-05-20 | 21.05 | $21.14 | 417604 |
| 2022-05-19 | 21.18 | $21.27 | 391766 |
| 2022-05-18 | 21.31 | $21.46 | 415114 |
| 2022-05-17 | 21.42 | $22.42 | 524823 |
| 2022-05-16 | 21.27 | $21.72 | 435096 |
| 2022-05-13 | 21.32 | $21.94 | 438258 |
| 2022-05-12 | 21.34 | $21.24 | 735854 |
| 2022-05-11 | 21.60 | $21.03 | 1.0M |
| 2022-05-10 | 22.00 | $19.75 | 1.5M |
| 2022-05-09 | 22.91 | $22.77 | 799381 |
| 2022-05-06 | 23.07 | $23.51 | 293700 |
| 2022-05-05 | 23.05 | $23.81 | 433487 |
| 2022-05-04 | 22.94 | $24.70 | 506634 |
| 2022-05-03 | 22.55 | $23.62 | 537695 |
| 2022-05-02 | 22.42 | $23.18 | 712109 |
| 2022-04-29 | 22.43 | $22.92 | 394719 |
| 2022-04-28 | 22.54 | $23.21 | 394032 |
| 2022-04-27 | 22.61 | $22.52 | 357083 |
| 2022-04-26 | 22.93 | $22.89 | 561944 |
| 2022-04-25 | 23.23 | $23.71 | 575630 |
| 2022-04-22 | 23.35 | $23.48 | 239238 |
| 2022-04-21 | 23.60 | $23.92 | 405621 |
| 2022-04-20 | 23.78 | $24.63 | 414054 |
| 2022-04-19 | 23.79 | $24.15 | 473848 |
| 2022-04-18 | 23.98 | $23.80 | 607419 |
| 2022-04-14 | 24.35 | $23.84 | 704946 |
| 2022-04-13 | 24.81 | $24.73 | 268932 |
| 2022-04-12 | 25.10 | $24.52 | 439099 |
| 2022-04-11 | 25.54 | $24.65 | 467342 |
| 2022-04-08 | 26.06 | $25.46 | 318161 |
| 2022-04-07 | 26.44 | $25.94 | 665200 |
| 2022-04-06 | 26.76 | $25.68 | 362201 |
| 2022-04-05 | 27.24 | $26.27 | 386052 |
| 2022-04-04 | 27.65 | $26.97 | 336646 |
| 2022-04-01 | 27.93 | $26.59 | 503688 |
| 2022-03-31 | 28.40 | $27.19 | 864960 |
| 2022-03-30 | 28.77 | $27.88 | 469297 |
| 2022-03-29 | 29.00 | $29.44 | 915151 |
| 2022-03-28 | 28.79 | $28.35 | 400586 |
| 2022-03-25 | 28.87 | $29.08 | 522120 |
| 2022-03-24 | 28.73 | $28.86 | 258421 |
| 2022-03-23 | 28.63 | $28.28 | 380320 |
| 2022-03-22 | 28.68 | $28.41 | 379230 |
| 2022-03-21 | 28.70 | $28.70 | 433489 |
| 2022-03-18 | 28.62 | $29.07 | 611555 |
| 2022-03-17 | 28.41 | $29.18 | 413508 |
| 2022-03-16 | 28.11 | $28.79 | 367779 |
| 2022-03-15 | 27.87 | $27.72 | 304738 |
| 2022-03-14 | 27.91 | $27.06 | 391717 |
| 2022-03-11 | 28.17 | $27.70 | 1.6M |
| 2022-03-10 | 28.28 | $28.39 | 266952 |
| 2022-03-09 | 28.19 | $28.89 | 298551 |
| 2022-03-08 | 27.92 | $27.90 | 359742 |
| 2022-03-07 | 27.90 | $27.49 | 339691 |
| 2022-03-04 | 28.01 | $27.77 | 344535 |
| 2022-03-03 | 28.05 | $28.60 | 394186 |
| 2022-03-02 | 27.84 | $28.61 | 415684 |
| 2022-03-01 | 27.57 | $27.65 | 1.6M |
| 2022-02-28 | 27.55 | $28.57 | 670473 |
| 2022-02-25 | 27.24 | $27.92 | 344982 |
| 2022-02-24 | 27.07 | $27.81 | 578532 |
| 2022-02-23 | 26.89 | $26.41 | 506988 |
| 2022-02-22 | 27.13 | $26.15 | 286704 |
| 2022-02-18 | 27.51 | $26.91 | 387340 |
| 2022-02-17 | 27.73 | $27.18 | 863586 |
| 2022-02-16 | 27.91 | $29.25 | 415778 |
| 2022-02-15 | 27.48 | $28.63 | 394086 |
| 2022-02-14 | 27.15 | $27.30 | 328881 |
| 2022-02-11 | 27.18 | $27.46 | 423780 |
| 2022-02-10 | 27.17 | $28.14 | 420925 |
| 2022-02-09 | 26.94 | $28.09 | 194379 |
| 2022-02-08 | 26.69 | $27.56 | 123172 |
| 2022-02-07 | 26.56 | $26.77 | 180368 |
| 2022-02-04 | 26.66 | $26.84 | 236436 |
| 2022-02-03 | 26.77 | $26.47 | 202810 |
| 2022-02-02 | 27.03 | $27.33 | 311005 |
| 2022-02-01 | 27.08 | $27.52 | 333055 |
| 2022-01-31 | 27.10 | $27.49 | 373343 |
| 2022-01-28 | 27.13 | $26.45 | 353192 |
| 2022-01-27 | 27.51 | $25.93 | 524887 |
| 2022-01-26 | 28.14 | $27.43 | 421609 |
| 2022-01-25 | 28.44 | $27.06 | 618487 |
| 2022-01-24 | 28.92 | $28.03 | 449420 |
| 2022-01-21 | 29.20 | $27.05 | 465076 |
| 2022-01-20 | 29.84 | $27.37 | 627064 |
| 2022-01-19 | 30.51 | $28.35 | 793182 |
| 2022-01-18 | 31.00 | $30.59 | 669799 |
| 2022-01-14 | 30.86 | $31.99 | 412302 |
| 2022-01-13 | 30.24 | $30.66 | 774157 |
| 2022-01-12 | 29.88 | $31.23 | 942661 |
| 2022-01-11 | 29.24 | $29.97 | 692623 |
| 2022-01-10 | 28.85 | $27.66 | 270610 |
| 2022-01-07 | 29.10 | $27.78 | 422715 |
| 2022-01-06 | 29.35 | $28.98 | 335346 |
| 2022-01-05 | 29.25 | $28.95 | 429278 |
| 2022-01-04 | 29.13 | $29.71 | 647450 |
| 2022-01-03 | 28.73 | $31.03 | 1.5M |
| 2021-12-31 | 27.81 | $28.47 | 342972 |
| 2021-12-30 | 27.49 | $28.45 | 480889 |
| 2021-12-29 | 27.09 | $28.26 | 246940 |
| 2021-12-28 | 26.67 | $27.36 | 271569 |
| 2021-12-27 | 26.44 | $27.42 | 539810 |
| 2021-12-23 | 26.13 | $26.86 | 198193 |
| 2021-12-22 | 25.94 | $26.44 | 206058 |
| 2021-12-21 | 25.83 | $26.45 | 270920 |
| 2021-12-20 | 25.71 | $26.02 | 331851 |
| 2021-12-17 | 25.70 | $25.77 | 1.2M |
| 2021-12-16 | 25.77 | $25.32 | 390638 |
| 2021-12-15 | 26.00 | $26.21 | 389663 |
| 2021-12-14 | 26.01 | $25.62 | 223147 |
| 2021-12-13 | 26.20 | $25.57 | 214143 |
| 2021-12-10 | 26.45 | $26.17 | 166299 |
| 2021-12-09 | 26.57 | $26.41 | 227679 |
| 2021-12-08 | 26.63 | $26.94 | 150675 |
| 2021-12-07 | 26.54 | $26.84 | 242045 |
| 2021-12-06 | 26.45 | $26.06 | 200399 |
| 2021-12-03 | 26.60 | $26.13 | 268071 |
| 2021-12-02 | 26.75 | $26.20 | 258903 |
| 2021-12-01 | 26.90 | $26.14 | 304507 |
| 2021-11-30 | 27.10 | $26.58 | 322441 |
| 2021-11-29 | 27.20 | $26.56 | 233588 |
| 2021-11-26 | 27.32 | $26.16 | 225370 |
| 2021-11-24 | 27.58 | $27.40 | 133658 |
| 2021-11-23 | 27.49 | $27.23 | 303977 |
| 2021-11-22 | 27.41 | $26.88 | 311478 |
| 2021-11-19 | 27.43 | $26.60 | 233926 |
| 2021-11-18 | 27.51 | $26.63 | 240176 |
| 2021-11-17 | 27.59 | $26.69 | 217033 |
| 2021-11-16 | 27.65 | $26.98 | 210488 |
| 2021-11-15 | 27.61 | $26.92 | 389624 |
| 2021-11-12 | 27.56 | $26.81 | 232853 |
| 2021-11-11 | 27.51 | $27.13 | 180236 |
| 2021-11-10 | 27.32 | $26.83 | 212641 |
| 2021-11-09 | 27.17 | $27.09 | 204665 |
| 2021-11-08 | 26.88 | $27.21 | 185860 |
| 2021-11-05 | 26.46 | $27.32 | 265216 |
| 2021-11-04 | 25.90 | $27.19 | 499752 |
| 2021-11-03 | 25.24 | $27.45 | 1.0M |
| 2021-11-02 | 24.34 | $25.00 | 1.3M |
| 2021-11-01 | 24.00 | $24.92 | 327841 |
| 2021-10-29 | 23.62 | $24.29 | 229214 |
| 2021-10-28 | 23.34 | $24.06 | 363857 |
| 2021-10-27 | 23.07 | $23.04 | 170189 |
| 2021-10-26 | 23.07 | $22.72 | 198658 |
| 2021-10-25 | 23.16 | $22.51 | 355284 |
| 2021-10-22 | 23.33 | $22.78 | 215720 |
| 2021-10-21 | 23.46 | $23.02 | 291778 |
| 2021-10-20 | 23.53 | $23.42 | 137571 |
| 2021-10-19 | 23.48 | $23.69 | 841323 |
| 2021-10-18 | 23.33 | $23.30 | 150452 |
| 2021-10-15 | 23.27 | $23.46 | 205082 |
| 2021-10-14 | 23.14 | $23.57 | 258769 |
| 2021-10-13 | 22.94 | $23.11 | 235703 |
| 2021-10-12 | 22.84 | $22.97 | 318301 |
| 2021-10-11 | 22.76 | $23.22 | 302166 |
| 2021-10-08 | 22.58 | $22.63 | 137039 |
| 2021-10-07 | 22.54 | $22.80 | 190963 |
| 2021-10-06 | 22.44 | $22.40 | 203795 |
| 2021-10-05 | 22.45 | $22.59 | 183754 |
| 2021-10-04 | 22.40 | $22.28 | 220965 |
| 2021-10-01 | 22.44 | $22.41 | 345523 |
| 2021-09-30 | 22.44 | $22.21 | 214572 |
| 2021-09-29 | 22.51 | $22.00 | 366152 |
| 2021-09-28 | 22.65 | $22.76 | 461475 |
| 2021-09-27 | 22.59 | $23.43 | 288428 |
| 2021-09-24 | 22.29 | $22.38 | 291318 |
| 2021-09-23 | 22.27 | $22.72 | 181314 |
| 2021-09-22 | 22.13 | $22.11 | 192307 |
| 2021-09-21 | 22.16 | $21.55 | 310890 |
| 2021-09-20 | 22.37 | $21.81 | 292446 |
| 2021-09-17 | 22.55 | $22.13 | 665230 |
| 2021-09-16 | 22.66 | $22.20 | 236096 |
| 2021-09-15 | 22.77 | $22.13 | 290501 |
| 2021-09-14 | 22.93 | $21.98 | 751994 |
| 2021-09-13 | 23.16 | $22.64 | 392535 |
| 2021-09-10 | 23.23 | $22.80 | 569282 |
| 2021-09-09 | 23.26 | $23.14 | 263177 |
| 2021-09-08 | 23.17 | $23.01 | 255628 |
| 2021-09-07 | 23.10 | $23.52 | 206417 |
| 2021-09-03 | 22.85 | $23.35 | 193299 |
| 2021-09-02 | 22.59 | $23.06 | 154394 |
| 2021-09-01 | 22.37 | $22.76 | 259989 |
| 2021-08-31 | 22.18 | $22.79 | 154693 |
| 2021-08-30 | 21.95 | $22.88 | 189981 |
| 2021-08-27 | 21.63 | $22.82 | 345644 |
| 2021-08-26 | 21.27 | $21.75 | 200717 |
| 2021-08-25 | 21.17 | $21.82 | 151741 |
| 2021-08-24 | 21.03 | $21.53 | 171462 |
| 2021-08-23 | 20.96 | $21.27 | 198928 |
| 2021-08-20 | 20.97 | $20.68 | 257278 |
| 2021-08-19 | 21.17 | $20.62 | 209366 |
| 2021-08-18 | 21.44 | $20.70 | 208078 |
| 2021-08-17 | 21.76 | $20.87 | 424955 |
| 2021-08-16 | 22.10 | $21.59 | 184752 |
| 2021-08-13 | 22.28 | $21.66 | 120595 |
| 2021-08-12 | 22.49 | $21.73 | 172793 |
| 2021-08-11 | 22.71 | $22.33 | 161597 |
| 2021-08-10 | 22.80 | $22.51 | 206640 |
| 2021-08-09 | 22.84 | $22.93 | 191017 |
| 2021-08-06 | 22.77 | $23.07 | 179711 |
| 2021-08-05 | 22.62 | $22.50 | 478609 |
| 2021-08-04 | 22.63 | $22.38 | 546410 |
| 2021-08-03 | 22.68 | $23.21 | 506764 |
| 2021-08-02 | 22.47 | $23.00 | 306165 |
| 2021-07-30 | 22.29 | $23.20 | 244869 |
| 2021-07-29 | 22.00 | $22.61 | 230295 |
| 2021-07-28 | 21.85 | $22.46 | 471684 |
| 2021-07-27 | 21.71 | $21.89 | 359182 |
| 2021-07-26 | 21.73 | $22.49 | 143002 |
| 2021-07-23 | 21.58 | $22.60 | 132077 |
| 2021-07-22 | 21.36 | $22.31 | 266337 |
| 2021-07-21 | 21.21 | $22.34 | 349526 |
| 2021-07-20 | 21.02 | $21.31 | 341778 |
| 2021-07-19 | 21.13 | $20.76 | 322882 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.71
2026-07-16
Close Price
$54.36
Vol: 930773
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.05
Average
51.91
Maximum
81.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.71 | $54.36 | 930773 |
| 2026-07-15 | 45.71 | $56.96 | 1.0M |
| 2026-07-14 | 46.53 | $58.02 | 774200 |
| 2026-07-13 | 44.50 | $55.76 | 918000 |
| 2026-07-10 | 45.70 | $57.40 | 550687 |
| 2026-07-09 | 45.73 | $57.45 | 1.1M |
| 2026-07-08 | 43.23 | $54.47 | 920234 |
| 2026-07-07 | 42.29 | $53.35 | 1.7M |
| 2026-07-06 | 42.94 | $54.42 | 1.3M |
| 2026-07-02 | 44.82 | $57.49 | 2.7M |
| 2026-07-01 | 54.44 | $70.52 | 1.1M |
| 2026-06-30 | 59.35 | $75.80 | 1.7M |
| 2026-06-29 | 54.70 | $69.47 | 2.2M |
| 2026-06-26 | 56.13 | $70.95 | 5.0M |
| 2026-06-25 | 60.70 | $75.45 | 1.4M |
| 2026-06-24 | 57.57 | $71.16 | 1.2M |
| 2026-06-23 | 61.56 | $74.84 | 1.3M |
| 2026-06-22 | 64.59 | $77.46 | 1.4M |
| 2026-06-18 | 67.22 | $79.65 | 1.8M |
| 2026-06-17 | 64.82 | $75.78 | 1.2M |
| 2026-06-16 | 64.45 | $75.20 | 2.0M |
| 2026-06-15 | 74.54 | $83.04 | 3.3M |
| 2026-06-12 | 71.54 | $77.48 | 1.9M |
| 2026-06-11 | 67.67 | $71.55 | 2.0M |
| 2026-06-10 | 63.18 | $65.94 | 3.5M |
| 2026-06-09 | 65.09 | $67.19 | 3.9M |
| 2026-06-08 | 59.33 | $61.04 | 916200 |
| 2026-06-05 | 56.45 | $58.45 | 1.3M |
| 2026-06-04 | 65.28 | $63.66 | 2.5M |
| 2026-06-03 | 61.79 | $60.46 | 828614 |
| 2026-06-02 | 62.82 | $61.01 | 848100 |
| 2026-06-01 | 58.31 | $57.25 | 627986 |
| 2026-05-29 | 59.02 | $57.64 | 1.5M |
| 2026-05-28 | 61.73 | $59.13 | 775297 |
| 2026-05-27 | 63.80 | $60.24 | 1.1M |
| 2026-05-26 | 68.19 | $62.48 | 966018 |
| 2026-05-22 | 65.22 | $59.55 | 584651 |
| 2026-05-21 | 63.20 | $57.74 | 919941 |
| 2026-05-20 | 61.92 | $56.64 | 940042 |
| 2026-05-19 | 59.56 | $54.69 | 1.5M |
| 2026-05-18 | 61.34 | $55.65 | 1.1M |
| 2026-05-15 | 67.29 | $58.64 | 1.1M |
| 2026-05-14 | 69.14 | $59.51 | 801000 |
| 2026-05-13 | 70.74 | $60.26 | 1.4M |
| 2026-05-12 | 73.31 | $61.46 | 2.4M |
| 2026-05-11 | 73.12 | $61.21 | 2.1M |
| 2026-05-08 | 71.72 | $59.42 | 1.6M |
| 2026-05-07 | 70.33 | $57.72 | 2.9M |
| 2026-05-06 | 79.72 | $62.01 | 5.6M |
| 2026-05-05 | 67.89 | $49.54 | 3.2M |
| 2026-05-04 | 72.36 | $50.93 | 1.0M |
| 2026-05-01 | 71.48 | $50.25 | 634938 |
| 2026-04-30 | 70.97 | $49.85 | 973244 |
| 2026-04-29 | 68.25 | $47.84 | 844200 |
| 2026-04-28 | 68.24 | $47.83 | 1.9M |
| 2026-04-27 | 74.21 | $49.74 | 1.7M |
| 2026-04-24 | 81.24 | $51.73 | 1.5M |
| 2026-04-23 | 79.82 | $50.17 | 1.2M |
| 2026-04-22 | 80.56 | $50.37 | 2.4M |
| 2026-04-21 | 78.09 | $47.83 | 2.1M |
| 2026-04-20 | 76.89 | $46.73 | 2.7M |
| 2026-04-17 | 71.85 | $42.97 | 908903 |
| 2026-04-16 | 71.72 | $42.89 | 718000 |
| 2026-04-15 | 71.38 | $42.66 | 1.5M |
| 2026-04-14 | 68.26 | $40.72 | 802629 |
| 2026-04-13 | 67.20 | $40.11 | 892471 |
| 2026-04-10 | 67.08 | $40.04 | 865700 |
| 2026-04-09 | 65.21 | $38.96 | 1.1M |
| 2026-04-08 | 63.64 | $38.10 | 1.8M |
| 2026-04-07 | 57.35 | $35.13 | 709742 |
| 2026-04-06 | 57.41 | $35.15 | 610500 |
| 2026-04-02 | 55.56 | $34.36 | 494500 |
| 2026-04-01 | 56.47 | $34.67 | 998500 |
| 2026-03-31 | 54.62 | $33.86 | 1.1M |
| 2026-03-30 | 52.16 | $32.83 | 1.0M |
| 2026-03-27 | 59.41 | $35.27 | 971334 |
| 2026-03-26 | 61.96 | $36.03 | 1.4M |
| 2026-03-25 | 65.21 | $36.96 | 1.7M |
| 2026-03-24 | 59.65 | $34.39 | 2.4M |
| 2026-03-23 | 51.69 | $31.60 | 608418 |
| 2026-03-20 | 48.40 | $30.65 | 1.2M |
| 2026-03-19 | 51.05 | $31.41 | 541244 |
| 2026-03-18 | 49.64 | $31.00 | 1.0M |
| 2026-03-17 | 48.82 | $30.76 | 1.1M |
| 2026-03-16 | 50.68 | $31.33 | 1.1M |
| 2026-03-13 | 49.46 | $30.95 | 1.7M |
| 2026-03-12 | 51.07 | $31.46 | 1.8M |
| 2026-03-11 | 51.63 | $31.64 | 459928 |
| 2026-03-10 | 51.18 | $31.48 | 561530 |
| 2026-03-09 | 49.22 | $30.79 | 681300 |
| 2026-03-06 | 47.81 | $30.30 | 1.0M |
| 2026-03-05 | 52.13 | $31.84 | 1.0M |
| 2026-03-04 | 53.72 | $32.37 | 1.0M |
| 2026-03-03 | 54.02 | $32.47 | 1.3M |
| 2026-03-02 | 54.62 | $32.68 | 1.5M |
| 2026-02-27 | 49.22 | $30.56 | 1.6M |
| 2026-02-26 | 49.51 | $30.67 | 1.8M |
| 2026-02-25 | 43.10 | $28.46 | 1.7M |
| 2026-02-24 | 45.33 | $29.36 | 1.0M |
| 2026-02-23 | 43.38 | $28.73 | 927500 |
| 2026-02-20 | 44.80 | $29.32 | 1.4M |
| 2026-02-19 | 43.82 | $28.99 | 1.0M |
| 2026-02-18 | 44.57 | $29.32 | 4.1M |
| 2026-02-17 | 59.21 | $34.35 | 1.1M |
| 2026-02-13 | 57.25 | $33.61 | 767544 |
| 2026-02-12 | 53.10 | $32.18 | 510100 |
| 2026-02-11 | 54.58 | $32.60 | 715724 |
| 2026-02-10 | 51.07 | $31.46 | 627348 |
| 2026-02-09 | 47.89 | $30.51 | 799011 |
| 2026-02-06 | 48.46 | $30.69 | 638800 |
| 2026-02-05 | 42.21 | $28.96 | 1.0M |
| 2026-02-04 | 43.75 | $29.49 | 1.1M |
| 2026-02-03 | 45.42 | $30.05 | 1.3M |
| 2026-02-02 | 50.19 | $31.52 | 876349 |
| 2026-01-30 | 49.19 | $31.23 | 707919 |
| 2026-01-29 | 54.62 | $32.74 | 506555 |
| 2026-01-28 | 53.16 | $32.29 | 293600 |
| 2026-01-27 | 53.06 | $32.26 | 289301 |
| 2026-01-26 | 50.90 | $31.58 | 531020 |
| 2026-01-23 | 53.55 | $32.35 | 413200 |
| 2026-01-22 | 58.28 | $33.61 | 527135 |
| 2026-01-21 | 56.49 | $32.99 | 371200 |
| 2026-01-20 | 51.10 | $31.32 | 540700 |
| 2026-01-16 | 57.82 | $32.97 | 541335 |
| 2026-01-15 | 63.17 | $34.09 | 620415 |
| 2026-01-14 | 60.67 | $33.28 | 777200 |
| 2026-01-13 | 65.25 | $34.16 | 538400 |
| 2026-01-12 | 64.29 | $33.83 | 686908 |
| 2026-01-09 | 62.12 | $33.11 | 751526 |
| 2026-01-08 | 57.53 | $31.76 | 394100 |
| 2026-01-07 | 64.77 | $33.07 | 860800 |
| 2026-01-06 | 62.98 | $32.54 | 1.0M |
| 2026-01-05 | 57.25 | $31.07 | 428006 |
| 2026-01-02 | 54.86 | $30.54 | 535700 |
| 2025-12-31 | 43.82 | $28.58 | 193000 |
| 2025-12-30 | 46.75 | $29.11 | 291125 |
| 2025-12-29 | 47.50 | $29.24 | 190991 |
| 2025-12-26 | 47.77 | $29.29 | 239800 |
| 2025-12-24 | 47.83 | $29.30 | 134925 |
| 2025-12-23 | 49.28 | $29.58 | 279600 |
| 2025-12-22 | 48.16 | $29.37 | 730400 |
| 2025-12-19 | 47.74 | $29.29 | 1.7M |
| 2025-12-18 | 46.61 | $29.07 | 665333 |
| 2025-12-17 | 47.27 | $29.22 | 704652 |
| 2025-12-16 | 52.71 | $30.37 | 486712 |
| 2025-12-15 | 54.74 | $30.76 | 638001 |
| 2025-12-12 | 54.14 | $30.62 | 592747 |
| 2025-12-11 | 63.68 | $32.28 | 1.1M |
| 2025-12-10 | 63.46 | $32.22 | 731913 |
| 2025-12-09 | 63.70 | $32.26 | 790100 |
| 2025-12-08 | 63.30 | $32.14 | 496840 |
| 2025-12-05 | 63.01 | $32.05 | 517610 |
| 2025-12-04 | 61.17 | $31.49 | 695200 |
| 2025-12-03 | 61.03 | $31.45 | 1.0M |
| 2025-12-02 | 52.05 | $29.12 | 496537 |
| 2025-12-01 | 51.73 | $29.05 | 447029 |
| 2025-11-28 | 52.58 | $29.23 | 171108 |
| 2025-11-26 | 52.58 | $29.23 | 703500 |
| 2025-11-25 | 52.55 | $29.22 | 570248 |
| 2025-11-24 | 47.80 | $28.06 | 500029 |
| 2025-11-21 | 44.82 | $27.40 | 625119 |
| 2025-11-20 | 39.81 | $26.39 | 694304 |
| 2025-11-19 | 44.06 | $27.52 | 438724 |
| 2025-11-18 | 43.40 | $27.39 | 871226 |
| 2025-11-17 | 48.17 | $28.54 | 540000 |
| 2025-11-14 | 51.14 | $29.18 | 711200 |
| 2025-11-13 | 51.71 | $29.30 | 1.6M |
| 2025-11-12 | 56.92 | $30.34 | 770819 |
| 2025-11-11 | 58.15 | $30.57 | 1.5M |
| 2025-11-10 | 60.81 | $31.06 | 551400 |
| 2025-11-07 | 58.41 | $30.41 | 1.2M |
| 2025-11-06 | 53.13 | $29.15 | 1.4M |
| 2025-11-05 | 54.70 | $29.45 | 1.0M |
| 2025-11-04 | 52.89 | $29.04 | 1.2M |
| 2025-11-03 | 55.25 | $29.50 | 835707 |
| 2025-10-31 | 51.94 | $28.75 | 563040 |
| 2025-10-30 | 54.01 | $29.16 | 660332 |
| 2025-10-29 | 54.87 | $29.33 | 971902 |
| 2025-10-28 | 53.37 | $28.97 | 651747 |
| 2025-10-27 | 54.62 | $29.23 | 734604 |
| 2025-10-24 | 55.00 | $29.31 | 670131 |
| 2025-10-23 | 56.42 | $29.62 | 703100 |
| 2025-10-22 | 52.33 | $28.54 | 878616 |
| 2025-10-21 | 55.88 | $29.31 | 624717 |
| 2025-10-20 | 56.93 | $29.53 | 621900 |
| 2025-10-17 | 55.68 | $29.18 | 612200 |
| 2025-10-16 | 56.35 | $29.33 | 865600 |
| 2025-10-15 | 55.46 | $29.07 | 1.4M |
| 2025-10-14 | 50.89 | $27.81 | 2.2M |
| 2025-10-13 | 53.89 | $28.53 | 816936 |
| 2025-10-10 | 51.07 | $27.79 | 1.3M |
| 2025-10-09 | 58.94 | $29.49 | 849533 |
| 2025-10-08 | 60.24 | $29.74 | 1.9M |
| 2025-10-07 | 59.77 | $29.60 | 1.2M |
| 2025-10-06 | 66.49 | $30.86 | 1.3M |
| 2025-10-03 | 71.01 | $31.61 | 1.1M |
| 2025-10-02 | 81.47 | $33.10 | 1.8M |
| 2025-10-01 | 81.43 | $33.08 | 4.5M |
| 2025-09-30 | 75.68 | $30.43 | 489174 |
| 2025-09-29 | 75.68 | $30.43 | 805932 |
| 2025-09-26 | 74.15 | $29.87 | 906600 |
| 2025-09-25 | 72.93 | $29.45 | 1.0M |
| 2025-09-24 | 72.41 | $29.27 | 1.2M |
| 2025-09-23 | 74.95 | $29.60 | 779200 |
| 2025-09-22 | 73.81 | $29.17 | 857017 |
| 2025-09-19 | 72.07 | $28.55 | 1.2M |
| 2025-09-18 | 71.64 | $28.40 | 903800 |
| 2025-09-17 | 67.68 | $27.15 | 954200 |
| 2025-09-16 | 66.36 | $26.78 | 771049 |
| 2025-09-15 | 63.81 | $26.11 | 1.2M |
| 2025-09-12 | 60.55 | $25.34 | 653117 |
| 2025-09-11 | 62.57 | $25.63 | 791545 |
| 2025-09-10 | 60.86 | $25.23 | 1.1M |
| 2025-09-09 | 59.00 | $24.81 | 1.2M |
| 2025-09-08 | 58.95 | $24.80 | 750680 |
| 2025-09-05 | 57.70 | $24.51 | 442400 |
| 2025-09-04 | 54.84 | $23.88 | 388637 |
| 2025-09-03 | 53.47 | $23.59 | 431200 |
| 2025-09-02 | 54.28 | $23.74 | 579827 |
| 2025-08-29 | 58.68 | $24.52 | 924900 |
| 2025-08-28 | 61.02 | $24.91 | 2.0M |
| 2025-08-27 | 57.23 | $24.00 | 2.7M |
| 2025-08-26 | 62.09 | $24.77 | 1.2M |
| 2025-08-25 | 63.42 | $24.97 | 588600 |
| 2025-08-22 | 65.28 | $25.25 | 781213 |
| 2025-08-21 | 60.35 | $24.00 | 1.0M |
| 2025-08-20 | 59.92 | $23.90 | 732419 |
| 2025-08-19 | 62.44 | $24.29 | 494739 |
| 2025-08-18 | 61.93 | $24.16 | 537700 |
| 2025-08-15 | 60.61 | $23.82 | 675500 |
| 2025-08-14 | 63.25 | $24.25 | 664200 |
| 2025-08-13 | 67.54 | $24.91 | 773854 |
| 2025-08-12 | 65.41 | $24.28 | 977992 |
| 2025-08-11 | 63.91 | $23.86 | 1.1M |
| 2025-08-08 | 63.01 | $23.61 | 1.4M |
| 2025-08-07 | 60.48 | $22.94 | 2.0M |
| 2025-08-06 | 44.31 | $19.94 | 1.5M |
| 2025-08-05 | 44.31 | $19.94 | 1.0M |
| 2025-08-04 | 48.95 | $20.71 | 618703 |
| 2025-08-01 | 47.11 | $20.44 | 680400 |
| 2025-07-31 | 49.24 | $20.78 | 889100 |
| 2025-07-30 | 56.11 | $21.75 | 1.2M |
| 2025-07-29 | 55.50 | $21.65 | 730000 |
| 2025-07-28 | 56.17 | $21.74 | 669046 |
| 2025-07-25 | 50.39 | $20.82 | 340924 |
| 2025-07-24 | 48.79 | $20.59 | 311500 |
| 2025-07-23 | 51.39 | $20.97 | 493204 |
| 2025-07-22 | 51.74 | $21.02 | 551300 |
| 2025-07-21 | 54.09 | $21.36 | 492800 |
| 2025-07-18 | 54.50 | $21.42 | 755600 |
| 2025-07-17 | 55.38 | $21.55 | 916900 |
| 2025-07-16 | 49.98 | $20.63 | 623843 |
| 2025-07-15 | 50.74 | $20.75 | 607600 |
| 2025-07-14 | 49.59 | $20.56 | 472100 |
| 2025-07-11 | 53.33 | $21.16 | 382710 |
| 2025-07-10 | 54.37 | $21.32 | 442518 |
| 2025-07-09 | 54.11 | $21.27 | 378616 |
| 2025-07-08 | 54.47 | $21.33 | 430500 |
| 2025-07-07 | 50.83 | $20.63 | 599100 |
| 2025-07-03 | 55.80 | $21.45 | 463132 |
| 2025-07-02 | 54.35 | $21.17 | 424000 |
| 2025-07-01 | 51.78 | $20.69 | 750800 |
| 2025-06-30 | 49.70 | $20.32 | 598800 |
| 2025-06-27 | 50.83 | $20.52 | 2.4M |
| 2025-06-26 | 54.95 | $21.22 | 658100 |
| 2025-06-25 | 52.16 | $20.69 | 475349 |
| 2025-06-24 | 52.69 | $20.78 | 568700 |
| 2025-06-23 | 46.65 | $19.72 | 475300 |
| 2025-06-20 | 46.59 | $19.71 | 1.4M |
| 2025-06-18 | 49.38 | $20.23 | 659410 |
| 2025-06-17 | 51.29 | $20.57 | 460700 |
| 2025-06-16 | 54.85 | $21.17 | 542600 |
| 2025-06-13 | 50.85 | $20.43 | 456428 |
| 2025-06-12 | 56.78 | $21.35 | 395211 |
| 2025-06-11 | 58.33 | $21.57 | 466100 |
| 2025-06-10 | 60.02 | $21.81 | 873121 |
| 2025-06-09 | 58.29 | $21.45 | 882700 |
| 2025-06-06 | 53.65 | $20.57 | 453770 |
| 2025-06-05 | 51.98 | $20.28 | 543700 |
| 2025-06-04 | 52.73 | $20.40 | 505409 |
| 2025-06-03 | 51.63 | $20.20 | 765811 |
| 2025-06-02 | 46.53 | $19.34 | 571418 |
| 2025-05-30 | 46.35 | $19.31 | 1.0M |
| 2025-05-29 | 48.95 | $19.79 | 555400 |
| 2025-05-28 | 47.73 | $19.58 | 469400 |
| 2025-05-27 | 48.79 | $19.78 | 620136 |
| 2025-05-23 | 45.46 | $19.20 | 592545 |
| 2025-05-22 | 46.60 | $19.43 | 587900 |
| 2025-05-21 | 47.79 | $19.67 | 512800 |
| 2025-05-20 | 51.48 | $20.38 | 468120 |
| 2025-05-19 | 50.71 | $20.23 | 780032 |
| 2025-05-16 | 52.38 | $20.55 | 483736 |
| 2025-05-15 | 56.29 | $21.26 | 361500 |
| 2025-05-14 | 56.85 | $21.36 | 385700 |
| 2025-05-13 | 56.18 | $21.20 | 559432 |
| 2025-05-12 | 55.57 | $21.05 | 1.4M |
| 2025-05-09 | 46.87 | $19.21 | 793344 |
| 2025-05-08 | 50.38 | $19.90 | 1.3M |
| 2025-05-07 | 44.61 | $18.89 | 1.6M |
| 2025-05-06 | 46.13 | $19.19 | 603203 |
| 2025-05-05 | 47.30 | $19.42 | 736735 |
| 2025-05-02 | 48.57 | $19.67 | 696109 |
| 2025-05-01 | 43.93 | $18.86 | 575217 |
| 2025-04-30 | 42.96 | $18.70 | 546331 |
| 2025-04-29 | 43.32 | $18.78 | 567716 |
| 2025-04-28 | 44.72 | $19.10 | 359400 |
| 2025-04-25 | 45.86 | $19.36 | 546600 |
| 2025-04-24 | 45.20 | $19.23 | 1.2M |
| 2025-04-23 | 39.60 | $18.20 | 737819 |
| 2025-04-22 | 37.30 | $17.81 | 637032 |
| 2025-04-21 | 36.11 | $17.61 | 823686 |
| 2025-04-17 | 37.25 | $17.95 | 727135 |
| 2025-04-16 | 38.57 | $18.34 | 643929 |
| 2025-04-15 | 42.20 | $19.33 | 883311 |
| 2025-04-14 | 41.72 | $19.24 | 617231 |
| 2025-04-11 | 40.54 | $19.01 | 657900 |
| 2025-04-10 | 37.40 | $18.41 | 885731 |
| 2025-04-09 | 41.54 | $19.60 | 1.5M |
| 2025-04-08 | 27.05 | $17.35 | 1.2M |
| 2025-04-07 | 28.83 | $17.94 | 1.4M |
| 2025-04-04 | 28.76 | $17.93 | 1.0M |
| 2025-04-03 | 30.80 | $18.59 | 1.0M |
| 2025-04-02 | 38.30 | $20.50 | 454700 |
| 2025-04-01 | 36.77 | $20.30 | 522300 |
| 2025-03-31 | 35.09 | $20.08 | 660626 |
| 2025-03-28 | 36.34 | $20.38 | 572205 |
| 2025-03-27 | 38.66 | $20.91 | 376700 |
| 2025-03-26 | 40.47 | $21.30 | 356200 |
| 2025-03-25 | 42.44 | $21.71 | 469900 |
| 2025-03-24 | 42.73 | $21.77 | 546726 |
| 2025-03-21 | 38.68 | $21.16 | 1.4M |
| 2025-03-20 | 40.80 | $21.63 | 468500 |
| 2025-03-19 | 41.76 | $21.84 | 581100 |
| 2025-03-18 | 40.16 | $21.59 | 654300 |
| 2025-03-17 | 41.51 | $21.90 | 584200 |
| 2025-03-14 | 38.86 | $21.48 | 514739 |
| 2025-03-13 | 37.72 | $21.30 | 758922 |
| 2025-03-12 | 38.09 | $21.40 | 1.1M |
| 2025-03-11 | 35.14 | $20.92 | 1.2M |
| 2025-03-10 | 31.51 | $20.36 | 904146 |
| 2025-03-07 | 34.03 | $21.14 | 1.6M |
| 2025-03-06 | 31.64 | $20.78 | 783314 |
| 2025-03-05 | 33.33 | $21.31 | 1.1M |
| 2025-03-04 | 33.72 | $21.43 | 877400 |
| 2025-03-03 | 32.47 | $21.23 | 973726 |
| 2025-02-28 | 35.68 | $22.24 | 1.2M |
| 2025-02-27 | 33.58 | $21.90 | 682914 |
| 2025-02-26 | 39.49 | $23.54 | 477124 |
| 2025-02-25 | 38.42 | $23.37 | 568046 |
| 2025-02-24 | 42.12 | $24.26 | 582436 |
| 2025-02-21 | 44.25 | $24.73 | 691635 |
| 2025-02-20 | 46.79 | $25.26 | 638200 |
| 2025-02-19 | 44.63 | $24.88 | 457603 |
| 2025-02-18 | 45.09 | $24.98 | 714500 |
| 2025-02-14 | 43.37 | $24.67 | 885733 |
| 2025-02-13 | 41.12 | $24.27 | 2.4M |
| 2025-02-12 | 37.46 | $23.65 | 882500 |
| 2025-02-11 | 37.57 | $23.68 | 1.2M |
| 2025-02-10 | 41.07 | $24.62 | 914600 |
| 2025-02-07 | 39.71 | $24.38 | 690100 |
| 2025-02-06 | 43.15 | $25.25 | 704900 |
| 2025-02-05 | 46.40 | $25.99 | 346000 |
| 2025-02-04 | 43.10 | $25.39 | 398700 |
| 2025-02-03 | 41.38 | $25.09 | 508025 |
| 2025-01-31 | 42.56 | $25.38 | 742600 |
| 2025-01-30 | 42.92 | $25.47 | 551000 |
| 2025-01-29 | 37.69 | $24.53 | 878400 |
| 2025-01-28 | 32.29 | $23.67 | 717800 |
| 2025-01-27 | 33.31 | $23.99 | 810900 |
| 2025-01-24 | 40.62 | $25.91 | 765600 |
| 2025-01-23 | 42.37 | $26.29 | 832628 |
| 2025-01-22 | 45.71 | $26.97 | 881300 |
| 2025-01-21 | 46.64 | $27.15 | 595519 |
| 2025-01-17 | 47.97 | $27.41 | 367400 |
| 2025-01-16 | 45.47 | $26.97 | 498002 |
| 2025-01-15 | 44.37 | $26.78 | 489600 |
| 2025-01-14 | 41.23 | $26.25 | 590873 |
| 2025-01-13 | 40.51 | $26.13 | 595000 |
| 2025-01-10 | 42.84 | $26.69 | 645741 |
| 2025-01-08 | 49.97 | $28.15 | 501700 |
| 2025-01-07 | 52.53 | $28.60 | 743332 |
| 2025-01-06 | 53.22 | $28.72 | 972143 |
| 2025-01-03 | 44.15 | $27.16 | 664533 |
| 2025-01-02 | 43.08 | $27.00 | 362317 |
| 2024-12-31 | 41.74 | $26.80 | 458749 |
| 2024-12-30 | 43.04 | $27.07 | 315000 |
| 2024-12-27 | 45.72 | $27.61 | 234617 |
| 2024-12-26 | 46.75 | $27.81 | 272038 |
| 2024-12-24 | 46.85 | $27.83 | 146300 |
| 2024-12-23 | 45.92 | $27.66 | 365825 |
| 2024-12-20 | 41.18 | $26.84 | 2.5M |
| 2024-12-19 | 44.57 | $27.59 | 540822 |
| 2024-12-18 | 46.16 | $27.92 | 797668 |
| 2024-12-17 | 46.59 | $28.01 | 391000 |
| 2024-12-16 | 46.27 | $27.95 | 394207 |
| 2024-12-13 | 44.87 | $27.68 | 556300 |
| 2024-12-12 | 45.12 | $27.74 | 468814 |
| 2024-12-11 | 48.52 | $28.54 | 491300 |
| 2024-12-10 | 45.55 | $27.93 | 467600 |
| 2024-12-09 | 49.61 | $28.84 | 657119 |
| 2024-12-06 | 44.15 | $27.79 | 337800 |
| 2024-12-05 | 43.54 | $27.68 | 647526 |
| 2024-12-04 | 49.72 | $29.00 | 582600 |
| 2024-12-03 | 49.87 | $29.03 | 1.0M |
| 2024-12-02 | 50.07 | $29.07 | 728700 |
| 2024-11-29 | 43.81 | $27.87 | 490422 |
| 2024-11-27 | 42.44 | $27.63 | 602600 |
| 2024-11-26 | 39.53 | $27.13 | 695125 |
| 2024-11-25 | 43.01 | $27.97 | 635000 |
| 2024-11-22 | 39.58 | $27.40 | 722000 |
| 2024-11-21 | 33.88 | $26.54 | 413600 |
| 2024-11-20 | 31.08 | $26.15 | 633304 |
| 2024-11-19 | 29.92 | $25.99 | 339209 |
| 2024-11-18 | 30.62 | $26.22 | 660916 |
| 2024-11-15 | 31.26 | $26.43 | 684800 |
| 2024-11-14 | 34.08 | $27.31 | 1.0M |
| 2024-11-13 | 34.01 | $27.30 | 550100 |
| 2024-11-12 | 36.26 | $27.97 | 571900 |
| 2024-11-11 | 36.78 | $28.12 | 725341 |
| 2024-11-08 | 38.74 | $28.68 | 694600 |
| 2024-11-07 | 40.19 | $29.08 | 972950 |
| 2024-11-06 | 44.21 | $30.10 | 827443 |
| 2024-11-05 | 38.73 | $29.14 | 820900 |
| 2024-11-04 | 36.00 | $28.70 | 403300 |
| 2024-11-01 | 36.31 | $28.79 | 438600 |
| 2024-10-31 | 36.26 | $28.78 | 566000 |
| 2024-10-30 | 40.48 | $29.97 | 1.8M |
| 2024-10-29 | 40.52 | $29.98 | 626500 |
| 2024-10-28 | 36.35 | $29.24 | 300100 |
| 2024-10-25 | 36.42 | $29.26 | 619427 |
| 2024-10-24 | 35.87 | $29.16 | 479524 |
| 2024-10-23 | 36.08 | $29.23 | 342200 |
| 2024-10-22 | 37.24 | $29.63 | 307106 |
| 2024-10-21 | 39.11 | $30.25 | 424200 |
| 2024-10-18 | 39.81 | $30.48 | 787500 |
| 2024-10-17 | 40.08 | $30.57 | 556800 |
| 2024-10-16 | 40.80 | $30.82 | 689900 |
| 2024-10-15 | 42.74 | $31.48 | 576222 |
| 2024-10-14 | 50.58 | $33.75 | 305500 |
| 2024-10-11 | 48.94 | $33.33 | 307900 |
| 2024-10-10 | 46.52 | $32.73 | 395840 |
| 2024-10-09 | 48.60 | $33.30 | 1.9M |
| 2024-10-08 | 45.90 | $32.63 | 416828 |
| 2024-10-07 | 45.90 | $32.63 | 1.3M |
| 2024-10-04 | 46.52 | $32.82 | 491100 |
| 2024-10-03 | 44.56 | $32.30 | 348815 |
| 2024-10-02 | 45.07 | $32.47 | 549700 |
| 2024-10-01 | 43.99 | $32.17 | 468400 |
| 2024-09-30 | 46.79 | $33.13 | 800926 |
| 2024-09-27 | 48.01 | $33.53 | 746429 |
| 2024-09-26 | 49.00 | $33.86 | 1.2M |
| 2024-09-25 | 42.37 | $31.93 | 386946 |
| 2024-09-24 | 42.39 | $31.94 | 467913 |
| 2024-09-23 | 41.83 | $31.78 | 609600 |
| 2024-09-20 | 41.21 | $31.60 | 1.4M |
| 2024-09-19 | 42.06 | $31.96 | 554232 |
| 2024-09-18 | 37.07 | $30.50 | 892800 |
| 2024-09-17 | 37.98 | $30.93 | 434700 |
| 2024-09-16 | 36.70 | $30.56 | 522400 |
| 2024-09-13 | 38.09 | $31.25 | 462900 |
| 2024-09-12 | 34.00 | $30.06 | 734737 |
| 2024-09-11 | 34.51 | $30.34 | 2.2M |
| 2024-09-10 | 29.67 | $28.99 | 801679 |
| 2024-09-09 | 30.43 | $29.47 | 1.5M |
| 2024-09-06 | 30.74 | $29.67 | 1.0M |
| 2024-09-05 | 33.56 | $31.40 | 627436 |
| 2024-09-04 | 34.20 | $31.77 | 1.7M |
| 2024-09-03 | 34.93 | $32.20 | 836415 |
| 2024-08-30 | 41.38 | $35.49 | 745800 |
| 2024-08-29 | 40.40 | $35.18 | 692440 |
| 2024-08-28 | 40.09 | $35.08 | 1.4M |
| 2024-08-27 | 41.27 | $35.66 | 1.1M |
| 2024-08-26 | 42.49 | $36.26 | 409341 |
| 2024-08-23 | 46.28 | $38.00 | 592805 |
| 2024-08-22 | 44.58 | $37.37 | 627728 |
| 2024-08-21 | 46.12 | $38.07 | 292842 |
| 2024-08-20 | 43.72 | $37.16 | 319203 |
| 2024-08-19 | 44.87 | $37.71 | 510227 |
| 2024-08-16 | 46.25 | $38.37 | 646800 |
| 2024-08-15 | 46.59 | $38.53 | 988024 |
| 2024-08-14 | 40.35 | $36.07 | 648400 |
| 2024-08-13 | 41.64 | $36.76 | 795300 |
| 2024-08-12 | 41.74 | $36.81 | 681900 |
| 2024-08-09 | 40.91 | $36.48 | 802234 |
| 2024-08-08 | 39.37 | $35.85 | 1.1M |
| 2024-08-07 | 31.42 | $32.92 | 1.6M |
| 2024-08-06 | 34.66 | $35.12 | 1.0M |
| 2024-08-05 | 34.31 | $35.00 | 1.4M |
| 2024-08-02 | 34.69 | $35.26 | 1.6M |
| 2024-08-01 | 41.07 | $39.06 | 1.4M |
| 2024-07-31 | 46.04 | $41.41 | 1.3M |
| 2024-07-30 | 38.00 | $38.76 | 1.1M |
| 2024-07-29 | 39.96 | $39.68 | 440124 |
| 2024-07-26 | 39.25 | $39.46 | 749800 |
| 2024-07-25 | 38.90 | $39.35 | 1.6M |
| 2024-07-24 | 40.62 | $40.21 | 510113 |
| 2024-07-23 | 46.80 | $42.93 | 405114 |
| 2024-07-22 | 45.50 | $42.48 | 920636 |
| 2024-07-19 | 37.95 | $40.13 | 1.3M |
| 2024-07-18 | 40.58 | $41.29 | 1.6M |
| 2024-07-17 | 44.26 | $42.75 | 1.2M |
| 2024-07-16 | 58.60 | $46.90 | 696156 |
| 2024-07-15 | 58.04 | $46.72 | 656680 |
| 2024-07-12 | 60.06 | $47.19 | 981392 |
| 2024-07-11 | 58.52 | $46.66 | 614115 |
| 2024-07-10 | 66.91 | $48.47 | 343675 |
| 2024-07-09 | 65.99 | $48.11 | 671694 |
| 2024-07-08 | 65.09 | $47.76 | 511296 |
| 2024-07-05 | 64.91 | $47.69 | 334752 |
| 2024-07-03 | 64.18 | $47.39 | 214818 |
| 2024-07-02 | 63.69 | $47.19 | 466179 |
| 2024-07-01 | 63.06 | $46.92 | 596840 |
| 2024-06-28 | 62.57 | $46.71 | 2.8M |
| 2024-06-27 | 62.76 | $46.76 | 957733 |
| 2024-06-26 | 60.69 | $45.83 | 459782 |
| 2024-06-25 | 62.54 | $46.35 | 602766 |
| 2024-06-24 | 58.45 | $44.58 | 890574 |
| 2024-06-21 | 66.25 | $46.59 | 1.1M |
| 2024-06-20 | 66.29 | $46.60 | 1.3M |
| 2024-06-18 | 73.18 | $48.17 | 621212 |
| 2024-06-17 | 71.40 | $47.18 | 680548 |
| 2024-06-14 | 68.73 | $45.84 | 447381 |
| 2024-06-13 | 72.16 | $46.56 | 619374 |
| 2024-06-12 | 70.61 | $45.76 | 876852 |
| 2024-06-11 | 66.79 | $44.02 | 462438 |
| 2024-06-10 | 65.61 | $43.54 | 684482 |
| 2024-06-07 | 63.68 | $42.78 | 818152 |
| 2024-06-06 | 66.48 | $43.38 | 626824 |
| 2024-06-05 | 69.48 | $44.00 | 841373 |
| 2024-06-04 | 59.42 | $40.41 | 471421 |
| 2024-06-03 | 61.18 | $40.74 | 348069 |
| 2024-05-31 | 60.88 | $40.65 | 584571 |
| 2024-05-30 | 62.46 | $40.96 | 380360 |
| 2024-05-29 | 63.94 | $41.25 | 410583 |
| 2024-05-28 | 65.66 | $41.59 | 596746 |
| 2024-05-24 | 65.51 | $41.53 | 456979 |
| 2024-05-23 | 61.73 | $40.16 | 348798 |
| 2024-05-22 | 63.86 | $40.60 | 243735 |
| 2024-05-21 | 63.81 | $40.58 | 472842 |
| 2024-05-20 | 64.08 | $40.64 | 661498 |
| 2024-05-17 | 62.45 | $40.00 | 314011 |
| 2024-05-16 | 63.09 | $40.15 | 927991 |
| 2024-05-15 | 65.42 | $40.70 | 412967 |
| 2024-05-14 | 61.03 | $38.93 | 451851 |
| 2024-05-13 | 57.49 | $37.71 | 314414 |
| 2024-05-10 | 58.74 | $38.01 | 533723 |
| 2024-05-09 | 58.98 | $38.07 | 672324 |
| 2024-05-08 | 64.09 | $39.29 | 977925 |
| 2024-05-07 | 59.12 | $37.49 | 1.4M |
| 2024-05-06 | 59.12 | $37.49 | 319788 |
| 2024-05-03 | 55.68 | $36.37 | 330144 |
| 2024-05-02 | 53.46 | $35.70 | 737497 |
| 2024-05-01 | 49.46 | $34.59 | 468241 |
| 2024-04-30 | 52.35 | $35.34 | 901275 |
| 2024-04-29 | 54.40 | $35.85 | 359070 |
| 2024-04-26 | 51.98 | $35.16 | 432682 |
| 2024-04-25 | 49.16 | $34.40 | 421855 |
| 2024-04-24 | 47.18 | $33.89 | 402598 |
| 2024-04-23 | 46.57 | $33.73 | 397972 |
| 2024-04-22 | 42.61 | $32.74 | 535351 |
| 2024-04-19 | 41.95 | $32.58 | 669436 |
| 2024-04-18 | 45.26 | $33.65 | 534005 |
| 2024-04-17 | 47.97 | $34.46 | 442257 |
| 2024-04-16 | 55.65 | $36.42 | 324942 |
| 2024-04-15 | 53.37 | $35.79 | 592163 |
| 2024-04-12 | 54.30 | $36.01 | 507380 |
| 2024-04-11 | 60.66 | $37.41 | 407231 |
| 2024-04-10 | 56.89 | $36.31 | 753128 |
| 2024-04-09 | 60.29 | $36.99 | 1.4M |
| 2024-04-08 | 55.21 | $35.63 | 573596 |
| 2024-04-05 | 51.63 | $34.80 | 201790 |
| 2024-04-04 | 49.93 | $34.43 | 277639 |
| 2024-04-03 | 54.23 | $35.31 | 299788 |
| 2024-04-02 | 51.57 | $34.72 | 416663 |
| 2024-04-01 | 56.77 | $35.70 | 220230 |
| 2024-03-28 | 54.41 | $35.17 | 361517 |
| 2024-03-27 | 52.98 | $34.86 | 263277 |
| 2024-03-26 | 50.91 | $34.42 | 269967 |
| 2024-03-25 | 53.83 | $34.99 | 165578 |
| 2024-03-22 | 55.15 | $35.24 | 263031 |
| 2024-03-21 | 54.94 | $35.19 | 390220 |
| 2024-03-20 | 52.84 | $34.69 | 344439 |
| 2024-03-19 | 49.02 | $33.84 | 324419 |
| 2024-03-18 | 50.63 | $34.19 | 463170 |
| 2024-03-15 | 48.57 | $33.74 | 550861 |
| 2024-03-14 | 49.53 | $33.96 | 374207 |
| 2024-03-13 | 51.92 | $34.50 | 381705 |
| 2024-03-12 | 54.70 | $35.10 | 426769 |
| 2024-03-11 | 53.15 | $34.71 | 403529 |
| 2024-03-08 | 58.63 | $35.83 | 433574 |
| 2024-03-07 | 64.19 | $36.82 | 384870 |
| 2024-03-06 | 62.41 | $36.30 | 243285 |
| 2024-03-05 | 61.33 | $35.99 | 322939 |
| 2024-03-04 | 66.65 | $36.89 | 666729 |
| 2024-03-01 | 66.71 | $36.90 | 467324 |
| 2024-02-29 | 64.58 | $36.21 | 504281 |
| 2024-02-28 | 60.20 | $34.96 | 274047 |
| 2024-02-27 | 62.98 | $35.43 | 307902 |
| 2024-02-26 | 64.18 | $35.63 | 330046 |
| 2024-02-23 | 62.20 | $35.05 | 285137 |
| 2024-02-22 | 62.13 | $35.03 | 647363 |
| 2024-02-21 | 57.84 | $33.85 | 366320 |
| 2024-02-20 | 57.61 | $33.79 | 714887 |
| 2024-02-16 | 67.49 | $35.47 | 611029 |
| 2024-02-15 | 67.49 | $35.47 | 927415 |
| 2024-02-14 | 66.97 | $35.30 | 778184 |
| 2024-02-13 | 63.28 | $34.17 | 1.1M |
| 2024-02-12 | 66.59 | $34.70 | 913628 |
| 2024-02-09 | 64.74 | $34.14 | 589404 |
| 2024-02-08 | 59.30 | $32.72 | 400960 |
| 2024-02-07 | 54.77 | $31.75 | 351569 |
| 2024-02-06 | 54.53 | $31.70 | 359046 |
| 2024-02-05 | 61.00 | $32.72 | 569469 |
| 2024-02-02 | 60.16 | $32.53 | 275638 |
| 2024-02-01 | 59.29 | $32.33 | 372034 |
| 2024-01-31 | 57.29 | $31.88 | 363586 |
| 2024-01-30 | 61.23 | $32.50 | 363195 |
| 2024-01-29 | 62.21 | $32.65 | 391254 |
| 2024-01-26 | 61.43 | $32.45 | 470036 |
| 2024-01-25 | 66.41 | $33.21 | 373037 |
| 2024-01-24 | 66.95 | $33.29 | 826241 |
| 2024-01-23 | 65.76 | $32.93 | 608241 |
| 2024-01-22 | 68.64 | $33.37 | 1.3M |
| 2024-01-19 | 65.97 | $32.54 | 619909 |
| 2024-01-18 | 62.60 | $31.62 | 866421 |
| 2024-01-17 | 55.69 | $30.09 | 778063 |
| 2024-01-16 | 54.16 | $29.80 | 1.1M |
| 2024-01-12 | 45.19 | $28.35 | 1.1M |
| 2024-01-11 | 43.38 | $28.10 | 537071 |
| 2024-01-10 | 43.65 | $28.15 | 1.2M |
| 2024-01-09 | 45.12 | $28.42 | 514752 |
| 2024-01-08 | 47.47 | $28.84 | 415486 |
| 2024-01-05 | 45.61 | $28.55 | 444479 |
| 2024-01-04 | 46.53 | $28.72 | 300353 |
| 2024-01-03 | 48.89 | $29.15 | 557764 |
| 2024-01-02 | 57.94 | $30.54 | 441208 |
| 2023-12-29 | 61.77 | $31.03 | 222078 |
| 2023-12-28 | 64.15 | $31.32 | 152721 |
| 2023-12-27 | 65.90 | $31.53 | 203925 |
| 2023-12-26 | 66.89 | $31.65 | 293805 |
| 2023-12-22 | 65.88 | $31.40 | 226367 |
| 2023-12-21 | 64.08 | $30.97 | 360186 |
| 2023-12-20 | 60.59 | $30.21 | 473797 |
| 2023-12-19 | 69.73 | $31.29 | 393293 |
| 2023-12-18 | 68.34 | $30.96 | 289645 |
| 2023-12-15 | 68.13 | $30.91 | 732362 |
| 2023-12-14 | 67.73 | $30.81 | 434215 |
| 2023-12-13 | 62.86 | $29.73 | 385271 |
| 2023-12-12 | 62.66 | $29.69 | 340838 |
| 2023-12-11 | 59.37 | $29.05 | 282621 |
| 2023-12-08 | 55.66 | $28.41 | 249901 |
| 2023-12-07 | 54.10 | $28.16 | 301857 |
| 2023-12-06 | 51.65 | $27.78 | 364900 |
| 2023-12-05 | 51.65 | $27.78 | 261186 |
| 2023-12-04 | 54.41 | $28.18 | 361557 |
| 2023-12-01 | 58.02 | $28.67 | 328371 |
| 2023-11-30 | 57.25 | $28.53 | 366688 |
| 2023-11-29 | 57.68 | $28.59 | 329322 |
| 2023-11-28 | 59.02 | $28.78 | 391577 |
| 2023-11-27 | 62.87 | $29.31 | 302066 |
| 2023-11-24 | 61.47 | $29.00 | 102288 |
| 2023-11-22 | 61.98 | $29.07 | 322282 |
| 2023-11-21 | 61.07 | $28.86 | 283378 |
| 2023-11-20 | 63.32 | $29.19 | 462383 |
| 2023-11-17 | 59.92 | $28.39 | 488675 |
| 2023-11-16 | 58.51 | $28.08 | 537227 |
| 2023-11-15 | 57.96 | $27.96 | 583743 |
| 2023-11-14 | 58.94 | $28.12 | 488762 |
| 2023-11-13 | 56.86 | $27.64 | 498523 |
| 2023-11-10 | 57.67 | $27.78 | 638016 |
| 2023-11-09 | 53.28 | $26.81 | 543417 |
| 2023-11-08 | 51.46 | $26.44 | 383548 |
| 2023-11-07 | 54.46 | $26.99 | 1.0M |
| 2023-11-06 | 42.02 | $24.86 | 480150 |
| 2023-11-03 | 44.51 | $25.32 | 283106 |
| 2023-11-02 | 41.27 | $24.87 | 326779 |
| 2023-11-01 | 37.00 | $24.32 | 689242 |
| 2023-10-31 | 33.84 | $23.94 | 395146 |
| 2023-10-30 | 33.00 | $23.84 | 507815 |
| 2023-10-27 | 34.33 | $24.16 | 442009 |
| 2023-10-26 | 35.51 | $24.44 | 362786 |
| 2023-10-25 | 36.58 | $24.69 | 328600 |
| 2023-10-24 | 38.76 | $25.18 | 318885 |
| 2023-10-23 | 36.87 | $24.92 | 322655 |
| 2023-10-20 | 37.55 | $25.08 | 404130 |
| 2023-10-19 | 40.90 | $25.83 | 739606 |
| 2023-10-18 | 45.25 | $26.68 | 279363 |
| 2023-10-17 | 46.81 | $26.96 | 499897 |
| 2023-10-16 | 46.56 | $26.92 | 621865 |
| 2023-10-13 | 50.13 | $27.56 | 535301 |
| 2023-10-12 | 55.59 | $28.42 | 573896 |
| 2023-10-11 | 51.32 | $27.69 | 652024 |
| 2023-10-10 | 50.45 | $27.55 | 395981 |
| 2023-10-09 | 48.71 | $27.27 | 399757 |
| 2023-10-06 | 49.12 | $27.34 | 495190 |
| 2023-10-05 | 46.94 | $26.98 | 486703 |
| 2023-10-04 | 47.37 | $27.06 | 478426 |
| 2023-10-03 | 46.15 | $26.85 | 527884 |
| 2023-10-02 | 49.04 | $27.41 | 961411 |
| 2023-09-29 | 52.98 | $28.11 | 684364 |
| 2023-09-28 | 53.33 | $28.17 | 1.5M |
| 2023-09-27 | 48.85 | $27.33 | 539612 |
| 2023-09-26 | 44.31 | $26.58 | 827843 |
| 2023-09-25 | 46.13 | $26.93 | 487273 |
| 2023-09-22 | 43.09 | $26.45 | 1.2M |
| 2023-09-21 | 41.86 | $26.26 | 346616 |
| 2023-09-20 | 43.22 | $26.55 | 255100 |
| 2023-09-19 | 44.79 | $26.88 | 419051 |
| 2023-09-18 | 44.83 | $26.89 | 484108 |
| 2023-09-15 | 43.49 | $26.65 | 1.5M |
| 2023-09-14 | 52.15 | $28.37 | 507778 |
| 2023-09-13 | 50.23 | $28.02 | 618771 |
| 2023-09-12 | 47.55 | $27.55 | 270792 |
| 2023-09-11 | 49.77 | $27.96 | 410763 |
| 2023-09-08 | 51.16 | $28.21 | 404907 |
| 2023-09-07 | 53.83 | $28.68 | 620066 |
| 2023-09-06 | 54.99 | $28.88 | 487265 |
| 2023-09-05 | 54.24 | $28.72 | 592199 |
| 2023-09-01 | 61.98 | $29.98 | 379406 |
| 2023-08-31 | 58.45 | $29.19 | 494720 |
| 2023-08-30 | 58.12 | $29.12 | 373102 |
| 2023-08-29 | 55.51 | $28.57 | 437825 |
| 2023-08-28 | 52.10 | $27.91 | 215627 |
| 2023-08-25 | 53.03 | $28.07 | 361996 |
| 2023-08-24 | 52.17 | $27.90 | 465507 |
| 2023-08-23 | 56.60 | $28.66 | 296966 |
| 2023-08-22 | 55.17 | $28.36 | 307371 |
| 2023-08-21 | 56.65 | $28.61 | 288674 |
| 2023-08-18 | 55.00 | $28.25 | 436601 |
| 2023-08-17 | 54.18 | $28.07 | 464085 |
| 2023-08-16 | 57.89 | $28.73 | 392222 |
| 2023-08-15 | 63.87 | $29.68 | 531277 |
| 2023-08-14 | 69.39 | $30.45 | 654756 |
| 2023-08-11 | 67.78 | $29.98 | 440303 |
| 2023-08-10 | 70.80 | $30.38 | 685584 |
| 2023-08-09 | 72.96 | $30.66 | 980523 |
| 2023-08-08 | 71.36 | $30.12 | 1.0M |
| 2023-08-07 | 64.14 | $28.19 | 445093 |
| 2023-08-04 | 64.38 | $28.22 | 339082 |
| 2023-08-03 | 69.56 | $28.85 | 562994 |
| 2023-08-02 | 68.13 | $28.48 | 560925 |
| 2023-08-01 | 69.99 | $28.70 | 393266 |
| 2023-07-31 | 67.95 | $28.16 | 383051 |
| 2023-07-28 | 65.34 | $27.53 | 268728 |
| 2023-07-27 | 62.83 | $26.98 | 267148 |
| 2023-07-26 | 60.24 | $26.46 | 200208 |
| 2023-07-25 | 61.09 | $26.57 | 212141 |
| 2023-07-24 | 59.81 | $26.31 | 259122 |
| 2023-07-21 | 60.46 | $26.40 | 541792 |
| 2023-07-20 | 57.25 | $25.75 | 453727 |
| 2023-07-19 | 63.18 | $26.54 | 293491 |
| 2023-07-18 | 66.31 | $26.92 | 482806 |
| 2023-07-17 | 65.41 | $26.71 | 645000 |
| 2023-07-14 | 60.65 | $25.71 | 372038 |
| 2023-07-13 | 60.81 | $25.73 | 677221 |
| 2023-07-12 | 51.28 | $24.16 | 647989 |
| 2023-07-11 | 51.13 | $24.14 | 441048 |
| 2023-07-10 | 53.69 | $24.48 | 525636 |
| 2023-07-07 | 52.02 | $24.23 | 321357 |
| 2023-07-06 | 52.96 | $24.36 | 289245 |
| 2023-07-05 | 56.58 | $24.84 | 400577 |
| 2023-07-03 | 65.02 | $25.80 | 141708 |
| 2023-06-30 | 64.39 | $25.68 | 323573 |
| 2023-06-29 | 63.87 | $25.58 | 399962 |
| 2023-06-28 | 60.86 | $25.02 | 325662 |
| 2023-06-27 | 63.18 | $25.28 | 337632 |
| 2023-06-26 | 57.41 | $24.31 | 409606 |
| 2023-06-23 | 56.75 | $24.21 | 1.7M |
| 2023-06-22 | 63.31 | $24.91 | 299627 |
| 2023-06-21 | 63.20 | $24.89 | 349923 |
| 2023-06-20 | 66.06 | $25.18 | 423907 |
| 2023-06-16 | 64.20 | $24.83 | 1.4M |
| 2023-06-15 | 63.66 | $24.73 | 555469 |
| 2023-06-14 | 66.92 | $25.07 | 606415 |
| 2023-06-13 | 70.67 | $25.44 | 749774 |
| 2023-06-12 | 68.78 | $25.02 | 679564 |
| 2023-06-09 | 69.90 | $25.13 | 293961 |
| 2023-06-08 | 70.80 | $25.22 | 360128 |
| 2023-06-07 | 72.56 | $25.40 | 511982 |
| 2023-06-06 | 71.59 | $25.14 | 366672 |
| 2023-06-05 | 69.45 | $24.60 | 534771 |
| 2023-06-02 | 74.15 | $25.08 | 623903 |
| 2023-06-01 | 73.33 | $24.85 | 776585 |
| 2023-05-31 | 71.70 | $24.41 | 2.3M |
| 2023-05-30 | 72.76 | $24.52 | 14717 |
| 2023-05-26 | 73.41 | $24.59 | 1.2M |
| 2023-05-25 | 68.43 | $23.30 | 793425 |
| 2023-05-24 | 64.57 | $22.51 | 756955 |
| 2023-05-23 | 66.83 | $22.74 | 432261 |
| 2023-05-22 | 69.55 | $23.01 | 1.4M |
| 2023-05-19 | 68.70 | $22.82 | 462402 |
| 2023-05-18 | 69.47 | $22.90 | 986469 |
| 2023-05-17 | 65.91 | $22.12 | 4.7M |
| 2023-05-16 | 69.47 | $22.48 | 605720 |
| 2023-05-15 | 65.26 | $21.63 | 464623 |
| 2023-05-12 | 59.96 | $20.77 | 371029 |
| 2023-05-11 | 59.55 | $20.71 | 463495 |
| 2023-05-10 | 60.53 | $20.81 | 638360 |
| 2023-05-09 | 56.82 | $20.26 | 1.0M |
| 2023-05-08 | 48.35 | $19.25 | 944295 |
| 2023-05-05 | 40.81 | $18.56 | 504697 |
| 2023-05-04 | 30.31 | $17.81 | 748931 |
| 2023-05-03 | 32.82 | $18.15 | 361818 |
| 2023-05-02 | 34.83 | $18.40 | 342130 |
| 2023-05-01 | 34.99 | $18.42 | 239777 |
| 2023-04-28 | 34.99 | $18.42 | 219475 |
| 2023-04-27 | 34.16 | $18.36 | 244365 |
| 2023-04-26 | 34.30 | $18.38 | 293418 |
| 2023-04-25 | 35.26 | $18.52 | 335153 |
| 2023-04-24 | 38.38 | $18.95 | 199023 |
| 2023-04-21 | 38.02 | $18.92 | 215488 |
| 2023-04-20 | 39.27 | $19.09 | 230867 |
| 2023-04-19 | 37.78 | $18.96 | 216584 |
| 2023-04-18 | 38.82 | $19.11 | 301501 |
| 2023-04-17 | 40.23 | $19.31 | 355783 |
| 2023-04-14 | 42.33 | $19.60 | 224490 |
| 2023-04-13 | 42.70 | $19.65 | 213091 |
| 2023-04-12 | 42.98 | $19.69 | 238544 |
| 2023-04-11 | 46.10 | $20.12 | 189210 |
| 2023-04-10 | 46.25 | $20.14 | 234758 |
| 2023-04-06 | 41.90 | $19.65 | 266539 |
| 2023-04-05 | 43.26 | $19.85 | 493705 |
| 2023-04-04 | 44.42 | $20.02 | 455001 |
| 2023-04-03 | 51.27 | $20.91 | 472119 |
| 2023-03-31 | 53.19 | $21.13 | 489991 |
| 2023-03-30 | 51.79 | $20.95 | 157837 |
| 2023-03-29 | 50.69 | $20.81 | 232792 |
| 2023-03-28 | 47.96 | $20.47 | 254936 |
| 2023-03-27 | 48.41 | $20.53 | 186808 |
| 2023-03-24 | 50.04 | $20.75 | 209718 |
| 2023-03-23 | 50.78 | $20.85 | 350926 |
| 2023-03-22 | 48.24 | $20.50 | 281419 |
| 2023-03-21 | 50.14 | $20.77 | 267075 |
| 2023-03-20 | 52.61 | $21.11 | 291643 |
| 2023-03-17 | 51.13 | $20.89 | 1.1M |
| 2023-03-16 | 54.06 | $21.29 | 232880 |
| 2023-03-15 | 51.06 | $20.84 | 306600 |
| 2023-03-14 | 53.49 | $21.17 | 317677 |
| 2023-03-13 | 48.87 | $20.51 | 331864 |
| 2023-03-10 | 51.14 | $20.82 | 307551 |
| 2023-03-09 | 54.38 | $21.24 | 649165 |
| 2023-03-08 | 52.90 | $21.02 | 363147 |
| 2023-03-07 | 50.09 | $20.62 | 6.2M |
| 2023-03-06 | 53.82 | $21.11 | 241524 |
| 2023-03-03 | 59.31 | $21.75 | 177613 |
| 2023-03-02 | 58.30 | $21.59 | 211342 |
| 2023-03-01 | 58.91 | $21.66 | 270318 |
| 2023-02-28 | 56.51 | $21.27 | 415422 |
| 2023-02-27 | 54.23 | $20.92 | 240282 |
| 2023-02-24 | 53.77 | $20.85 | 231480 |
| 2023-02-23 | 55.91 | $21.13 | 265275 |
| 2023-02-22 | 53.06 | $20.68 | 394460 |
| 2023-02-21 | 56.61 | $21.14 | 369117 |
| 2023-02-17 | 61.54 | $21.72 | 501863 |
| 2023-02-16 | 61.54 | $21.72 | 806491 |
| 2023-02-15 | 53.54 | $20.45 | 279691 |
| 2023-02-14 | 53.79 | $20.48 | 310954 |
| 2023-02-13 | 52.74 | $20.33 | 202508 |
| 2023-02-10 | 51.19 | $20.11 | 421078 |
| 2023-02-09 | 53.07 | $20.36 | 360464 |
| 2023-02-08 | 53.22 | $20.38 | 252302 |
| 2023-02-07 | 58.33 | $21.04 | 451328 |
| 2023-02-06 | 56.59 | $20.75 | 201033 |
| 2023-02-03 | 60.66 | $21.24 | 349584 |
| 2023-02-02 | 64.81 | $21.70 | 539857 |
| 2023-02-01 | 60.13 | $20.87 | 440749 |
| 2023-01-31 | 52.89 | $19.86 | 453978 |
| 2023-01-30 | 48.58 | $19.37 | 215201 |
| 2023-01-27 | 55.01 | $20.03 | 163832 |
| 2023-01-26 | 57.88 | $20.29 | 220279 |
| 2023-01-25 | 55.60 | $20.02 | 242887 |
| 2023-01-24 | 55.17 | $19.97 | 228337 |
| 2023-01-23 | 57.16 | $20.16 | 380993 |
| 2023-01-20 | 56.85 | $20.12 | 178493 |
| 2023-01-19 | 54.24 | $19.79 | 272782 |
| 2023-01-18 | 57.54 | $20.12 | 364181 |
| 2023-01-17 | 58.77 | $20.24 | 224977 |
| 2023-01-13 | 59.79 | $20.34 | 562491 |
| 2023-01-12 | 63.21 | $20.67 | 443749 |
| 2023-01-11 | 59.62 | $20.13 | 559360 |
| 2023-01-10 | 58.25 | $19.94 | 209322 |
| 2023-01-09 | 57.32 | $19.81 | 637419 |
| 2023-01-06 | 53.84 | $19.35 | 293145 |
| 2023-01-05 | 47.16 | $18.60 | 166293 |
| 2023-01-04 | 47.78 | $18.67 | 381172 |
| 2023-01-03 | 45.67 | $18.45 | 249949 |
| 2022-12-30 | 46.73 | $18.58 | 206088 |
| 2022-12-29 | 46.64 | $18.57 | 238828 |
| 2022-12-28 | 42.47 | $18.12 | 246079 |
| 2022-12-27 | 44.30 | $18.37 | 157792 |
| 2022-12-23 | 44.30 | $18.37 | 187314 |
| 2022-12-22 | 44.99 | $18.47 | 361237 |
| 2022-12-21 | 47.79 | $18.86 | 337653 |
| 2022-12-20 | 46.49 | $18.70 | 440069 |
| 2022-12-19 | 47.76 | $18.88 | 253102 |
| 2022-12-16 | 51.45 | $19.38 | 695632 |
| 2022-12-15 | 50.43 | $19.24 | 566314 |
| 2022-12-14 | 55.59 | $19.89 | 578846 |
| 2022-12-13 | 52.84 | $19.50 | 342656 |
| 2022-12-12 | 49.00 | $19.00 | 276440 |
| 2022-12-09 | 49.46 | $19.06 | 214594 |
| 2022-12-08 | 50.20 | $19.16 | 288759 |
| 2022-12-07 | 48.05 | $18.87 | 582825 |
| 2022-12-06 | 49.74 | $19.11 | 240087 |
| 2022-12-05 | 53.63 | $19.63 | 240161 |
| 2022-12-02 | 54.49 | $19.74 | 242771 |
| 2022-12-01 | 55.25 | $19.84 | 324008 |
| 2022-11-30 | 55.54 | $19.88 | 614742 |
| 2022-11-29 | 47.48 | $18.67 | 1.6M |
| 2022-11-28 | 47.33 | $18.65 | 390940 |
| 2022-11-25 | 53.09 | $19.45 | 177348 |
| 2022-11-23 | 54.27 | $19.60 | 225945 |
| 2022-11-22 | 53.62 | $19.50 | 221257 |
| 2022-11-21 | 54.06 | $19.56 | 500779 |
| 2022-11-18 | 54.55 | $19.63 | 562588 |
| 2022-11-17 | 54.83 | $19.67 | 532086 |
| 2022-11-16 | 51.12 | $19.03 | 340992 |
| 2022-11-15 | 55.88 | $19.73 | 639224 |
| 2022-11-14 | 54.26 | $19.45 | 415790 |
| 2022-11-11 | 56.23 | $19.73 | 729472 |
| 2022-11-10 | 55.52 | $19.60 | 510477 |
| 2022-11-09 | 46.36 | $18.16 | 344066 |
| 2022-11-08 | 47.39 | $18.32 | 923747 |
| 2022-11-07 | 45.07 | $18.00 | 643451 |
| 2022-11-04 | 45.07 | $18.00 | 361685 |
| 2022-11-03 | 40.33 | $17.36 | 394532 |
| 2022-11-02 | 42.51 | $17.76 | 534608 |
| 2022-11-01 | 45.24 | $18.23 | 484134 |
| 2022-10-31 | 45.24 | $18.23 | 488088 |
| 2022-10-28 | 47.16 | $18.56 | 403438 |
| 2022-10-27 | 44.01 | $18.10 | 466855 |
| 2022-10-26 | 48.55 | $18.86 | 417243 |
| 2022-10-25 | 49.18 | $18.96 | 425920 |
| 2022-10-24 | 46.74 | $18.59 | 455350 |
| 2022-10-21 | 46.01 | $18.48 | 333352 |
| 2022-10-20 | 42.23 | $17.93 | 247668 |
| 2022-10-19 | 41.16 | $17.78 | 172776 |
| 2022-10-18 | 40.40 | $17.67 | 239297 |
| 2022-10-17 | 39.99 | $17.61 | 333857 |
| 2022-10-14 | 36.80 | $17.14 | 200476 |
| 2022-10-13 | 39.84 | $17.85 | 519299 |
| 2022-10-12 | 34.63 | $17.13 | 252114 |
| 2022-10-11 | 39.15 | $18.14 | 328606 |
| 2022-10-10 | 40.54 | $18.42 | 208066 |
| 2022-10-07 | 41.91 | $18.69 | 334481 |
| 2022-10-06 | 47.74 | $19.72 | 238660 |
| 2022-10-05 | 47.74 | $19.72 | 298442 |
| 2022-10-04 | 48.51 | $19.85 | 313373 |
| 2022-10-03 | 43.67 | $19.12 | 253651 |
| 2022-09-30 | 37.56 | $18.32 | 318549 |
| 2022-09-29 | 39.39 | $18.68 | 270835 |
| 2022-09-28 | 40.69 | $18.93 | 346522 |
| 2022-09-27 | 40.32 | $18.88 | 195694 |
| 2022-09-26 | 37.22 | $18.47 | 217417 |
| 2022-09-23 | 37.71 | $18.58 | 242758 |
| 2022-09-22 | 39.64 | $19.00 | 299750 |
| 2022-09-21 | 41.17 | $19.32 | 459434 |
| 2022-09-20 | 42.73 | $19.64 | 159392 |
| 2022-09-19 | 43.12 | $19.72 | 185454 |
| 2022-09-16 | 42.44 | $19.61 | 481874 |
| 2022-09-15 | 43.85 | $19.92 | 164118 |
| 2022-09-14 | 45.18 | $20.21 | 793307 |
| 2022-09-13 | 44.91 | $20.16 | 375858 |
| 2022-09-12 | 49.47 | $21.13 | 156233 |
| 2022-09-09 | 48.29 | $20.90 | 206845 |
| 2022-09-08 | 45.99 | $20.46 | 287568 |
| 2022-09-07 | 42.68 | $19.86 | 388823 |
| 2022-09-06 | 40.49 | $19.48 | 376870 |
| 2022-09-02 | 41.48 | $19.73 | 453743 |
| 2022-09-01 | 43.46 | $20.22 | 444611 |
| 2022-08-31 | 47.51 | $21.14 | 448481 |
| 2022-08-30 | 49.76 | $21.61 | 1.3M |
| 2022-08-29 | 52.26 | $22.11 | 443210 |
| 2022-08-26 | 54.66 | $22.57 | 296377 |
| 2022-08-25 | 60.77 | $23.63 | 345763 |
| 2022-08-24 | 56.01 | $22.55 | 250202 |
| 2022-08-23 | 53.37 | $22.02 | 305312 |
| 2022-08-22 | 53.78 | $22.09 | 268840 |
| 2022-08-19 | 56.39 | $22.54 | 187102 |
| 2022-08-18 | 59.75 | $23.09 | 395798 |
| 2022-08-17 | 56.38 | $22.34 | 141102 |
| 2022-08-16 | 60.77 | $23.02 | 209617 |
| 2022-08-15 | 61.57 | $23.14 | 234694 |
| 2022-08-12 | 62.22 | $23.24 | 1.6M |
| 2022-08-11 | 58.00 | $22.24 | 232675 |
| 2022-08-10 | 56.19 | $21.85 | 371484 |
| 2022-08-09 | 51.83 | $20.99 | 663110 |
| 2022-08-08 | 58.08 | $21.97 | 250109 |
| 2022-08-05 | 59.47 | $22.17 | 199145 |
| 2022-08-04 | 60.93 | $22.38 | 181709 |
| 2022-08-03 | 59.73 | $22.11 | 612832 |
| 2022-08-02 | 57.90 | $21.71 | 170721 |
| 2022-08-01 | 57.35 | $21.59 | 225282 |
| 2022-07-29 | 58.62 | $21.80 | 279322 |
| 2022-07-28 | 56.80 | $21.38 | 247084 |
| 2022-07-27 | 55.05 | $20.99 | 274728 |
| 2022-07-26 | 50.77 | $20.11 | 188133 |
| 2022-07-25 | 51.95 | $20.33 | 219765 |
| 2022-07-22 | 54.16 | $20.74 | 271368 |
| 2022-07-21 | 56.86 | $21.22 | 334577 |
| 2022-07-20 | 53.66 | $20.52 | 523927 |
| 2022-07-19 | 48.54 | $19.53 | 303084 |
| 2022-07-18 | 42.15 | $18.49 | 202395 |
| 2022-07-15 | 42.88 | $18.64 | 275936 |
| 2022-07-14 | 39.43 | $18.12 | 267348 |
| 2022-07-13 | 38.62 | $18.00 | 193578 |
| 2022-07-12 | 38.16 | $17.93 | 230477 |
| 2022-07-11 | 37.65 | $17.85 | 331451 |
| 2022-07-08 | 39.66 | $18.37 | 351536 |
| 2022-07-07 | 39.85 | $18.42 | 320598 |
| 2022-07-06 | 34.62 | $17.56 | 411181 |
| 2022-07-05 | 36.89 | $18.20 | 505066 |
| 2022-07-01 | 36.14 | $18.08 | 452315 |
| 2022-06-30 | 41.23 | $19.40 | 479036 |
| 2022-06-29 | 40.26 | $19.24 | 273260 |
| 2022-06-28 | 42.73 | $19.83 | 232450 |
| 2022-06-27 | 43.90 | $20.10 | 306912 |
| 2022-06-24 | 43.41 | $20.01 | 1.9M |
| 2022-06-23 | 38.53 | $19.15 | 439164 |
| 2022-06-22 | 38.90 | $19.25 | 328195 |
| 2022-06-21 | 40.26 | $19.62 | 340869 |
| 2022-06-17 | 36.56 | $18.97 | 689305 |
| 2022-06-16 | 36.10 | $18.89 | 497985 |
| 2022-06-15 | 39.75 | $19.95 | 430978 |
| 2022-06-14 | 36.71 | $19.42 | 258476 |
| 2022-06-13 | 36.87 | $19.47 | 300842 |
| 2022-06-10 | 41.10 | $20.66 | 238673 |
| 2022-06-09 | 43.48 | $21.26 | 236781 |
| 2022-06-08 | 45.36 | $21.71 | 264289 |
| 2022-06-07 | 47.30 | $22.16 | 276740 |
| 2022-06-06 | 45.48 | $21.79 | 263017 |
| 2022-06-03 | 45.04 | $21.70 | 285976 |
| 2022-06-02 | 47.45 | $22.30 | 420379 |
| 2022-06-01 | 43.42 | $21.46 | 1.2M |
| 2022-05-31 | 43.27 | $21.43 | 427832 |
| 2022-05-27 | 44.52 | $21.77 | 336939 |
| 2022-05-26 | 41.49 | $21.13 | 585758 |
| 2022-05-25 | 37.54 | $20.35 | 267059 |
| 2022-05-24 | 35.91 | $20.04 | 695361 |
| 2022-05-23 | 39.27 | $21.11 | 423141 |
| 2022-05-20 | 39.37 | $21.14 | 417604 |
| 2022-05-19 | 39.78 | $21.27 | 391766 |
| 2022-05-18 | 40.37 | $21.46 | 415114 |
| 2022-05-17 | 43.43 | $22.42 | 524823 |
| 2022-05-16 | 40.29 | $21.72 | 435096 |
| 2022-05-13 | 40.97 | $21.94 | 438258 |
| 2022-05-12 | 37.81 | $21.24 | 735854 |
| 2022-05-11 | 36.84 | $21.03 | 1.0M |
| 2022-05-10 | 30.61 | $19.75 | 1.5M |
| 2022-05-09 | 39.30 | $22.77 | 799381 |
| 2022-05-06 | 42.08 | $23.51 | 293700 |
| 2022-05-05 | 43.26 | $23.81 | 433487 |
| 2022-05-04 | 46.97 | $24.70 | 506634 |
| 2022-05-03 | 41.16 | $23.62 | 537695 |
| 2022-05-02 | 38.55 | $23.18 | 712109 |
| 2022-04-29 | 36.98 | $22.92 | 394719 |
| 2022-04-28 | 38.01 | $23.21 | 394032 |
| 2022-04-27 | 33.85 | $22.52 | 357083 |
| 2022-04-26 | 35.04 | $22.89 | 561944 |
| 2022-04-25 | 37.86 | $23.71 | 575630 |
| 2022-04-22 | 36.50 | $23.48 | 239238 |
| 2022-04-21 | 38.02 | $23.92 | 405621 |
| 2022-04-20 | 40.60 | $24.63 | 414054 |
| 2022-04-19 | 37.89 | $24.15 | 473848 |
| 2022-04-18 | 35.86 | $23.80 | 607419 |
| 2022-04-14 | 35.99 | $23.84 | 704946 |
| 2022-04-13 | 38.91 | $24.73 | 268932 |
| 2022-04-12 | 37.78 | $24.52 | 439099 |
| 2022-04-11 | 38.20 | $24.65 | 467342 |
| 2022-04-08 | 40.87 | $25.46 | 318161 |
| 2022-04-07 | 42.54 | $25.94 | 665200 |
| 2022-04-06 | 41.30 | $25.68 | 362201 |
| 2022-04-05 | 43.31 | $26.27 | 386052 |
| 2022-04-04 | 45.82 | $26.97 | 336646 |
| 2022-04-01 | 44.15 | $26.59 | 503688 |
| 2022-03-31 | 46.29 | $27.19 | 864960 |
| 2022-03-30 | 48.88 | $27.88 | 469297 |
| 2022-03-29 | 55.55 | $29.44 | 915151 |
| 2022-03-28 | 51.12 | $28.35 | 400586 |
| 2022-03-25 | 54.58 | $29.08 | 522120 |
| 2022-03-24 | 53.68 | $28.86 | 258421 |
| 2022-03-23 | 51.27 | $28.28 | 380320 |
| 2022-03-22 | 51.85 | $28.41 | 379230 |
| 2022-03-21 | 53.11 | $28.70 | 433489 |
| 2022-03-18 | 54.72 | $29.07 | 611555 |
| 2022-03-17 | 55.20 | $29.18 | 413508 |
| 2022-03-16 | 53.85 | $28.79 | 367779 |
| 2022-03-15 | 49.93 | $27.72 | 304738 |
| 2022-03-14 | 47.31 | $27.06 | 391717 |
| 2022-03-11 | 49.71 | $27.70 | 1.6M |
| 2022-03-10 | 52.43 | $28.39 | 266952 |
| 2022-03-09 | 54.49 | $28.89 | 298551 |
| 2022-03-08 | 50.86 | $27.90 | 359742 |
| 2022-03-07 | 49.28 | $27.49 | 339691 |
| 2022-03-04 | 50.33 | $27.77 | 344535 |
| 2022-03-03 | 53.56 | $28.60 | 394186 |
| 2022-03-02 | 53.60 | $28.61 | 415684 |
| 2022-03-01 | 50.27 | $27.65 | 1.6M |
| 2022-02-28 | 53.79 | $28.57 | 670473 |
| 2022-02-25 | 51.51 | $27.92 | 344982 |
| 2022-02-24 | 51.12 | $27.81 | 578532 |
| 2022-02-23 | 45.89 | $26.41 | 506988 |
| 2022-02-22 | 44.85 | $26.15 | 286704 |
| 2022-02-18 | 47.38 | $26.91 | 387340 |
| 2022-02-17 | 48.30 | $27.18 | 863586 |
| 2022-02-16 | 56.25 | $29.25 | 415778 |
| 2022-02-15 | 54.10 | $28.63 | 394086 |
| 2022-02-14 | 49.00 | $27.30 | 328881 |
| 2022-02-11 | 49.63 | $27.46 | 423780 |
| 2022-02-10 | 52.35 | $28.14 | 420925 |
| 2022-02-09 | 52.17 | $28.09 | 194379 |
| 2022-02-08 | 50.24 | $27.56 | 123172 |
| 2022-02-07 | 47.23 | $26.77 | 180368 |
| 2022-02-04 | 47.47 | $26.84 | 236436 |
| 2022-02-03 | 46.08 | $26.47 | 202810 |
| 2022-02-02 | 48.93 | $27.33 | 311005 |
| 2022-02-01 | 49.58 | $27.52 | 333055 |
| 2022-01-31 | 49.48 | $27.49 | 373343 |
| 2022-01-28 | 45.96 | $26.45 | 353192 |
| 2022-01-27 | 44.11 | $25.93 | 524887 |
| 2022-01-26 | 48.67 | $27.43 | 421609 |
| 2022-01-25 | 47.40 | $27.06 | 618487 |
| 2022-01-24 | 50.53 | $28.03 | 449420 |
| 2022-01-21 | 47.18 | $27.05 | 465076 |
| 2022-01-20 | 48.19 | $27.37 | 627064 |
| 2022-01-19 | 51.39 | $28.35 | 793182 |
| 2022-01-18 | 60.07 | $30.59 | 669799 |
| 2022-01-14 | 66.75 | $31.99 | 412302 |
| 2022-01-13 | 63.04 | $30.66 | 774157 |
| 2022-01-12 | 66.04 | $31.23 | 942661 |
| 2022-01-11 | 62.27 | $29.97 | 692623 |
| 2022-01-10 | 53.21 | $27.66 | 270610 |
| 2022-01-07 | 53.85 | $27.78 | 422715 |
| 2022-01-06 | 60.77 | $28.98 | 335346 |
| 2022-01-05 | 60.65 | $28.95 | 429278 |
| 2022-01-04 | 65.47 | $29.71 | 647450 |
| 2022-01-03 | 75.37 | $31.03 | 1.5M |
| 2021-12-31 | 65.86 | $28.47 | 342972 |
| 2021-12-30 | 65.77 | $28.45 | 480889 |
| 2021-12-29 | 64.85 | $28.26 | 246940 |
| 2021-12-28 | 60.07 | $27.36 | 271569 |
| 2021-12-27 | 60.59 | $27.42 | 539810 |
| 2021-12-23 | 57.30 | $26.86 | 198193 |
| 2021-12-22 | 54.60 | $26.44 | 206058 |
| 2021-12-21 | 54.68 | $26.45 | 270920 |
| 2021-12-20 | 51.86 | $26.02 | 331851 |
| 2021-12-17 | 50.15 | $25.77 | 1.2M |
| 2021-12-16 | 46.92 | $25.32 | 390638 |
| 2021-12-15 | 53.42 | $26.21 | 389663 |
| 2021-12-14 | 48.97 | $25.62 | 223147 |
| 2021-12-13 | 48.58 | $25.57 | 214143 |
| 2021-12-10 | 53.29 | $26.17 | 166299 |
| 2021-12-09 | 55.32 | $26.41 | 227679 |
| 2021-12-08 | 60.15 | $26.94 | 150675 |
| 2021-12-07 | 59.52 | $26.84 | 242045 |
| 2021-12-06 | 54.12 | $26.06 | 200399 |
| 2021-12-03 | 54.74 | $26.13 | 268071 |
| 2021-12-02 | 55.34 | $26.20 | 258903 |
| 2021-12-01 | 54.94 | $26.14 | 304507 |
| 2021-11-30 | 58.65 | $26.58 | 322441 |
| 2021-11-29 | 58.53 | $26.56 | 233588 |
| 2021-11-26 | 56.09 | $26.16 | 225370 |
| 2021-11-24 | 67.85 | $27.40 | 133658 |
| 2021-11-23 | 66.95 | $27.23 | 303977 |
| 2021-11-22 | 65.03 | $26.88 | 311478 |
| 2021-11-19 | 63.41 | $26.60 | 233926 |
| 2021-11-18 | 63.71 | $26.63 | 240176 |
| 2021-11-17 | 64.29 | $26.69 | 217033 |
| 2021-11-16 | 67.08 | $26.98 | 210488 |
| 2021-11-15 | 66.80 | $26.92 | 389624 |
| 2021-11-12 | 66.29 | $26.81 | 232853 |
| 2021-11-11 | 69.20 | $27.13 | 180236 |
| 2021-11-10 | 67.95 | $26.83 | 212641 |
| 2021-11-09 | 70.30 | $27.09 | 204665 |
| 2021-11-08 | 71.39 | $27.21 | 185860 |
| 2021-11-05 | 72.36 | $27.32 | 265216 |
| 2021-11-04 | 71.93 | $27.19 | 499752 |
| 2021-11-03 | 74.12 | $27.45 | 1.0M |
| 2021-11-02 | 64.44 | $25.00 | 1.3M |
| 2021-11-01 | 64.02 | $24.92 | 327841 |
| 2021-10-29 | 60.56 | $24.29 | 229214 |
| 2021-10-28 | 59.20 | $24.06 | 363857 |
| 2021-10-27 | 52.25 | $23.04 | 170189 |
| 2021-10-26 | 49.70 | $22.72 | 198658 |
| 2021-10-25 | 47.96 | $22.51 | 355284 |
| 2021-10-22 | 50.07 | $22.78 | 215720 |
| 2021-10-21 | 52.00 | $23.02 | 291778 |
| 2021-10-20 | 55.38 | $23.42 | 137571 |
| 2021-10-19 | 57.79 | $23.69 | 841323 |
| 2021-10-18 | 55.11 | $23.30 | 150452 |
| 2021-10-15 | 56.51 | $23.46 | 205082 |
| 2021-10-14 | 57.46 | $23.57 | 258769 |
| 2021-10-13 | 54.41 | $23.11 | 235703 |
| 2021-10-12 | 53.44 | $22.97 | 318301 |
| 2021-10-11 | 55.44 | $23.22 | 302166 |
| 2021-10-08 | 51.37 | $22.63 | 137039 |
| 2021-10-07 | 52.69 | $22.80 | 190963 |
| 2021-10-06 | 49.82 | $22.40 | 203795 |
| 2021-10-05 | 51.22 | $22.59 | 183754 |
| 2021-10-04 | 48.99 | $22.28 | 220965 |
| 2021-10-01 | 49.90 | $22.41 | 345523 |
| 2021-09-30 | 48.50 | $22.21 | 214572 |
| 2021-09-29 | 47.03 | $22.00 | 366152 |
| 2021-09-28 | 52.15 | $22.76 | 461475 |
| 2021-09-27 | 57.38 | $23.43 | 288428 |
| 2021-09-24 | 49.90 | $22.38 | 291318 |
| 2021-09-23 | 52.75 | $22.72 | 181314 |
| 2021-09-22 | 47.66 | $22.11 | 192307 |
| 2021-09-21 | 42.23 | $21.55 | 310890 |
| 2021-09-20 | 44.26 | $21.81 | 292446 |
| 2021-09-17 | 46.89 | $22.13 | 665230 |
| 2021-09-16 | 47.47 | $22.20 | 236096 |
| 2021-09-15 | 46.84 | $22.13 | 290501 |
| 2021-09-14 | 45.51 | $21.98 | 751994 |
| 2021-09-13 | 50.83 | $22.64 | 392535 |
| 2021-09-10 | 52.24 | $22.80 | 569282 |
| 2021-09-09 | 55.34 | $23.14 | 263177 |
| 2021-09-08 | 54.36 | $23.01 | 255628 |
| 2021-09-07 | 59.21 | $23.52 | 206417 |
| 2021-09-03 | 58.02 | $23.35 | 193299 |
| 2021-09-02 | 55.95 | $23.06 | 154394 |
| 2021-09-01 | 53.69 | $22.76 | 259989 |
| 2021-08-31 | 53.96 | $22.79 | 154693 |
| 2021-08-30 | 54.72 | $22.88 | 189981 |
| 2021-08-27 | 54.31 | $22.82 | 345644 |
| 2021-08-26 | 46.07 | $21.75 | 200717 |
| 2021-08-25 | 46.59 | $21.82 | 151741 |
| 2021-08-24 | 44.10 | $21.53 | 171462 |
| 2021-08-23 | 41.79 | $21.27 | 198928 |
| 2021-08-20 | 36.09 | $20.68 | 257278 |
| 2021-08-19 | 35.47 | $20.62 | 209366 |
| 2021-08-18 | 35.91 | $20.70 | 208078 |
| 2021-08-17 | 36.82 | $20.87 | 424955 |
| 2021-08-16 | 41.00 | $21.59 | 184752 |
| 2021-08-13 | 41.44 | $21.66 | 120595 |
| 2021-08-12 | 41.86 | $21.73 | 172793 |
| 2021-08-11 | 45.64 | $22.33 | 161597 |
| 2021-08-10 | 46.85 | $22.51 | 206640 |
| 2021-08-09 | 49.77 | $22.93 | 191017 |
| 2021-08-06 | 50.77 | $23.07 | 179711 |
| 2021-08-05 | 46.62 | $22.50 | 478609 |
| 2021-08-04 | 45.70 | $22.38 | 546410 |
| 2021-08-03 | 51.51 | $23.21 | 506764 |
| 2021-08-02 | 49.98 | $23.00 | 306165 |
| 2021-07-30 | 51.45 | $23.20 | 244869 |
| 2021-07-29 | 47.10 | $22.61 | 230295 |
| 2021-07-28 | 45.93 | $22.46 | 471684 |
| 2021-07-27 | 41.23 | $21.89 | 359182 |
| 2021-07-26 | 45.15 | $22.49 | 143002 |
| 2021-07-23 | 45.91 | $22.60 | 132077 |
| 2021-07-22 | 43.53 | $22.31 | 266337 |
| 2021-07-21 | 43.72 | $22.34 | 349526 |
| 2021-07-20 | 34.43 | $21.31 | 341778 |
| 2021-07-19 | 28.44 | $20.76 | 322882 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-84.39
2026-07-16
Close Price
$54.36
Vol: 930773
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -84.39 | $54.36 | 930773 |
| 2026-07-15 | -77.98 | $56.96 | 1.0M |
| 2026-07-14 | -76.60 | $58.02 | 774200 |
| 2026-07-13 | -82.65 | $55.76 | 918000 |
| 2026-07-10 | -78.26 | $57.40 | 550687 |
| 2026-07-09 | -78.13 | $57.45 | 1.1M |
| 2026-07-08 | -86.10 | $54.47 | 920234 |
| 2026-07-07 | -89.10 | $53.35 | 1.7M |
| 2026-07-06 | -98.35 | $54.42 | 1.3M |
| 2026-07-02 | -96.59 | $57.49 | 2.7M |
| 2026-07-01 | -55.90 | $70.52 | 1.1M |
| 2026-06-30 | -37.44 | $75.80 | 1.7M |
| 2026-06-29 | -54.36 | $69.47 | 2.2M |
| 2026-06-26 | -49.67 | $70.95 | 5.0M |
| 2026-06-25 | -35.41 | $75.45 | 1.4M |
| 2026-06-24 | -49.00 | $71.16 | 1.2M |
| 2026-06-23 | -37.35 | $74.84 | 1.3M |
| 2026-06-22 | -29.05 | $77.46 | 1.4M |
| 2026-06-18 | -22.11 | $79.65 | 1.8M |
| 2026-06-17 | -34.04 | $75.78 | 1.2M |
| 2026-06-16 | -32.95 | $75.20 | 2.0M |
| 2026-06-15 | -10.35 | $83.04 | 3.3M |
| 2026-06-12 | -4.20 | $77.48 | 1.9M |
| 2026-06-11 | -7.02 | $71.55 | 2.0M |
| 2026-06-10 | -33.62 | $65.94 | 3.5M |
| 2026-06-09 | -27.69 | $67.19 | 3.9M |
| 2026-06-08 | -30.48 | $61.04 | 916200 |
| 2026-06-05 | -50.27 | $58.45 | 1.3M |
| 2026-06-04 | -10.47 | $63.66 | 2.5M |
| 2026-06-03 | -36.84 | $60.46 | 828614 |
| 2026-06-02 | -27.37 | $61.01 | 848100 |
| 2026-06-01 | -50.65 | $57.25 | 627986 |
| 2026-05-29 | -47.53 | $57.64 | 1.5M |
| 2026-05-28 | -34.86 | $59.13 | 775297 |
| 2026-05-27 | -28.58 | $60.24 | 1.1M |
| 2026-05-26 | -15.84 | $62.48 | 966018 |
| 2026-05-22 | -31.58 | $59.55 | 584651 |
| 2026-05-21 | -41.30 | $57.74 | 919941 |
| 2026-05-20 | -47.21 | $56.64 | 940042 |
| 2026-05-19 | -57.68 | $54.69 | 1.5M |
| 2026-05-18 | -52.16 | $55.65 | 1.1M |
| 2026-05-15 | -30.92 | $58.64 | 1.1M |
| 2026-05-14 | -25.67 | $59.51 | 801000 |
| 2026-05-13 | -21.94 | $60.26 | 1.4M |
| 2026-05-12 | -16.26 | $61.46 | 2.4M |
| 2026-05-11 | -17.00 | $61.21 | 2.1M |
| 2026-05-08 | -22.86 | $59.42 | 1.6M |
| 2026-05-07 | -29.33 | $57.72 | 2.9M |
| 2026-05-06 | -12.24 | $62.01 | 5.6M |
| 2026-05-05 | -23.11 | $49.54 | 3.2M |
| 2026-05-04 | -12.89 | $50.93 | 1.0M |
| 2026-05-01 | -16.20 | $50.25 | 634938 |
| 2026-04-30 | -17.89 | $49.85 | 973244 |
| 2026-04-29 | -27.94 | $47.84 | 844200 |
| 2026-04-28 | -26.16 | $47.83 | 1.9M |
| 2026-04-27 | -17.23 | $49.74 | 1.7M |
| 2026-04-24 | -7.94 | $51.73 | 1.5M |
| 2026-04-23 | -3.66 | $50.17 | 1.2M |
| 2026-04-22 | -2.60 | $50.37 | 2.4M |
| 2026-04-21 | -9.14 | $47.83 | 2.1M |
| 2026-04-20 | -3.02 | $46.73 | 2.7M |
| 2026-04-17 | -8.52 | $42.97 | 908903 |
| 2026-04-16 | -9.08 | $42.89 | 718000 |
| 2026-04-15 | -10.72 | $42.66 | 1.5M |
| 2026-04-14 | -10.59 | $40.72 | 802629 |
| 2026-04-13 | -5.73 | $40.11 | 892471 |
| 2026-04-10 | -6.39 | $40.04 | 865700 |
| 2026-04-09 | -2.42 | $38.96 | 1.1M |
| 2026-04-08 | -1.84 | $38.10 | 1.8M |
| 2026-04-07 | -29.37 | $35.13 | 709742 |
| 2026-04-06 | -26.56 | $35.15 | 610500 |
| 2026-04-02 | -36.65 | $34.36 | 494500 |
| 2026-04-01 | -32.69 | $34.67 | 998500 |
| 2026-03-31 | -43.04 | $33.86 | 1.1M |
| 2026-03-30 | -56.19 | $32.83 | 1.0M |
| 2026-03-27 | -25.03 | $35.27 | 971334 |
| 2026-03-26 | -15.33 | $36.03 | 1.4M |
| 2026-03-25 | -3.05 | $36.96 | 1.7M |
| 2026-03-24 | -14.36 | $34.39 | 2.4M |
| 2026-03-23 | -36.97 | $31.60 | 608418 |
| 2026-03-20 | -53.25 | $30.65 | 1.2M |
| 2026-03-19 | -37.24 | $31.41 | 541244 |
| 2026-03-18 | -44.22 | $31.00 | 1.0M |
| 2026-03-17 | -45.08 | $30.76 | 1.1M |
| 2026-03-16 | -43.00 | $31.33 | 1.1M |
| 2026-03-13 | -48.37 | $30.95 | 1.7M |
| 2026-03-12 | -41.16 | $31.46 | 1.8M |
| 2026-03-11 | -38.61 | $31.64 | 459928 |
| 2026-03-10 | -40.88 | $31.48 | 561530 |
| 2026-03-09 | -50.64 | $30.79 | 681300 |
| 2026-03-06 | -57.57 | $30.30 | 1.0M |
| 2026-03-05 | -35.79 | $31.84 | 1.0M |
| 2026-03-04 | -28.29 | $32.37 | 1.0M |
| 2026-03-03 | -26.87 | $32.47 | 1.3M |
| 2026-03-02 | -23.90 | $32.68 | 1.5M |
| 2026-02-27 | -53.89 | $30.56 | 1.6M |
| 2026-02-26 | -52.33 | $30.67 | 1.8M |
| 2026-02-25 | -83.59 | $28.46 | 1.7M |
| 2026-02-24 | -70.86 | $29.36 | 1.0M |
| 2026-02-23 | -79.77 | $28.73 | 927500 |
| 2026-02-20 | -71.43 | $29.32 | 1.4M |
| 2026-02-19 | -76.10 | $28.99 | 1.0M |
| 2026-02-18 | -71.43 | $29.32 | 4.1M |
| 2026-02-17 | -0.33 | $34.35 | 1.1M |
| 2026-02-13 | -20.27 | $33.61 | 767544 |
| 2026-02-12 | -47.55 | $32.18 | 510100 |
| 2026-02-11 | -41.99 | $32.60 | 715724 |
| 2026-02-10 | -57.09 | $31.46 | 627348 |
| 2026-02-09 | -69.67 | $30.51 | 799011 |
| 2026-02-06 | -67.28 | $30.69 | 638800 |
| 2026-02-05 | -90.20 | $28.96 | 1.0M |
| 2026-02-04 | -93.59 | $29.49 | 1.1M |
| 2026-02-03 | -85.25 | $30.05 | 1.3M |
| 2026-02-02 | -89.10 | $31.52 | 876349 |
| 2026-01-30 | -69.10 | $31.23 | 707919 |
| 2026-01-29 | -41.45 | $32.74 | 506555 |
| 2026-01-28 | -47.61 | $32.29 | 293600 |
| 2026-01-27 | -48.02 | $32.26 | 289301 |
| 2026-01-26 | -57.32 | $31.58 | 531020 |
| 2026-01-23 | -46.79 | $32.35 | 413200 |
| 2026-01-22 | -29.55 | $33.61 | 527135 |
| 2026-01-21 | -38.03 | $32.99 | 371200 |
| 2026-01-20 | -60.88 | $31.32 | 540700 |
| 2026-01-16 | -38.30 | $32.97 | 541335 |
| 2026-01-15 | -22.98 | $34.09 | 620415 |
| 2026-01-14 | -20.33 | $33.28 | 777200 |
| 2026-01-13 | -5.79 | $34.16 | 538400 |
| 2026-01-12 | -11.24 | $33.83 | 686908 |
| 2026-01-09 | -8.46 | $33.11 | 751526 |
| 2026-01-08 | -33.33 | $31.76 | 394100 |
| 2026-01-07 | -6.87 | $33.07 | 860800 |
| 2026-01-06 | -17.58 | $32.54 | 1.0M |
| 2026-01-05 | -47.27 | $31.07 | 428006 |
| 2026-01-02 | -57.98 | $30.54 | 535700 |
| 2025-12-31 | -97.58 | $28.58 | 193000 |
| 2025-12-30 | -91.30 | $29.11 | 291125 |
| 2025-12-29 | -88.54 | $29.24 | 190991 |
| 2025-12-26 | -87.47 | $29.29 | 239800 |
| 2025-12-24 | -87.26 | $29.30 | 134925 |
| 2025-12-23 | -70.66 | $29.58 | 279600 |
| 2025-12-22 | -67.00 | $29.37 | 730400 |
| 2025-12-19 | -58.03 | $29.29 | 1.7M |
| 2025-12-18 | -58.57 | $29.07 | 665333 |
| 2025-12-17 | -56.55 | $29.22 | 704652 |
| 2025-12-16 | -41.03 | $30.37 | 486712 |
| 2025-12-15 | -35.76 | $30.76 | 638001 |
| 2025-12-12 | -37.65 | $30.62 | 592747 |
| 2025-12-11 | -15.25 | $32.28 | 1.1M |
| 2025-12-10 | -11.14 | $32.22 | 731913 |
| 2025-12-09 | -7.94 | $32.26 | 790100 |
| 2025-12-08 | -9.71 | $32.14 | 496840 |
| 2025-12-05 | -6.92 | $32.05 | 517610 |
| 2025-12-04 | -5.67 | $31.49 | 695200 |
| 2025-12-03 | -4.05 | $31.45 | 1.0M |
| 2025-12-02 | -45.07 | $29.12 | 496537 |
| 2025-12-01 | -46.30 | $29.05 | 447029 |
| 2025-11-28 | -43.13 | $29.23 | 171108 |
| 2025-11-26 | -43.13 | $29.23 | 703500 |
| 2025-11-25 | -43.31 | $29.22 | 570248 |
| 2025-11-24 | -63.73 | $28.06 | 500029 |
| 2025-11-21 | -75.35 | $27.40 | 625119 |
| 2025-11-20 | -93.13 | $26.39 | 694304 |
| 2025-11-19 | -95.19 | $27.52 | 438724 |
| 2025-11-18 | -98.17 | $27.39 | 871226 |
| 2025-11-17 | -77.15 | $28.54 | 540000 |
| 2025-11-14 | -61.43 | $29.18 | 711200 |
| 2025-11-13 | -59.20 | $29.30 | 1.6M |
| 2025-11-12 | -33.33 | $30.34 | 770819 |
| 2025-11-11 | -27.61 | $30.57 | 1.5M |
| 2025-11-10 | -15.27 | $31.06 | 551400 |
| 2025-11-07 | -3.46 | $30.41 | 1.2M |
| 2025-11-06 | -47.06 | $29.15 | 1.4M |
| 2025-11-05 | -36.68 | $29.45 | 1.0M |
| 2025-11-04 | -50.87 | $29.04 | 1.2M |
| 2025-11-03 | -49.05 | $29.50 | 835707 |
| 2025-10-31 | -78.35 | $28.75 | 563040 |
| 2025-10-30 | -71.90 | $29.16 | 660332 |
| 2025-10-29 | -74.96 | $29.33 | 971902 |
| 2025-10-28 | -80.23 | $28.97 | 651747 |
| 2025-10-27 | -76.43 | $29.23 | 734604 |
| 2025-10-24 | -75.26 | $29.31 | 670131 |
| 2025-10-23 | -70.72 | $29.62 | 703100 |
| 2025-10-22 | -86.53 | $28.54 | 878616 |
| 2025-10-21 | -75.26 | $29.31 | 624717 |
| 2025-10-20 | -72.04 | $29.53 | 621900 |
| 2025-10-17 | -77.16 | $29.18 | 612200 |
| 2025-10-16 | -74.96 | $29.33 | 865600 |
| 2025-10-15 | -78.77 | $29.07 | 1.4M |
| 2025-10-14 | -83.94 | $27.81 | 2.2M |
| 2025-10-13 | -73.00 | $28.53 | 816936 |
| 2025-10-10 | -73.27 | $27.79 | 1.3M |
| 2025-10-09 | -54.09 | $29.49 | 849533 |
| 2025-10-08 | -51.31 | $29.74 | 1.9M |
| 2025-10-07 | -48.84 | $29.60 | 1.2M |
| 2025-10-06 | -36.15 | $30.86 | 1.3M |
| 2025-10-03 | -27.95 | $31.61 | 1.1M |
| 2025-10-02 | -12.92 | $33.10 | 1.8M |
| 2025-10-01 | -2.69 | $33.08 | 4.5M |
| 2025-09-30 | -5.44 | $30.43 | 489174 |
| 2025-09-29 | -1.39 | $30.43 | 805932 |
| 2025-09-26 | -3.39 | $29.87 | 906600 |
| 2025-09-25 | -8.63 | $29.45 | 1.0M |
| 2025-09-24 | -11.31 | $29.27 | 1.2M |
| 2025-09-23 | -6.40 | $29.60 | 779200 |
| 2025-09-22 | -3.14 | $29.17 | 857017 |
| 2025-09-19 | -2.78 | $28.55 | 1.2M |
| 2025-09-18 | -5.57 | $28.40 | 903800 |
| 2025-09-17 | -7.69 | $27.15 | 954200 |
| 2025-09-16 | -1.98 | $26.78 | 771049 |
| 2025-09-15 | -13.04 | $26.11 | 1.2M |
| 2025-09-12 | -23.40 | $25.34 | 653117 |
| 2025-09-11 | -12.45 | $25.63 | 791545 |
| 2025-09-10 | -9.00 | $25.23 | 1.1M |
| 2025-09-09 | -28.91 | $24.81 | 1.2M |
| 2025-09-08 | -29.38 | $24.80 | 750680 |
| 2025-09-05 | -29.35 | $24.51 | 442400 |
| 2025-09-04 | -33.85 | $23.88 | 388637 |
| 2025-09-03 | -29.85 | $23.59 | 431200 |
| 2025-09-02 | -27.41 | $23.74 | 579827 |
| 2025-08-29 | -14.68 | $24.52 | 924900 |
| 2025-08-28 | -8.32 | $24.91 | 2.0M |
| 2025-08-27 | -23.16 | $24.00 | 2.7M |
| 2025-08-26 | -10.60 | $24.77 | 1.2M |
| 2025-08-25 | -7.34 | $24.97 | 588600 |
| 2025-08-22 | -2.13 | $25.25 | 781213 |
| 2025-08-21 | -17.51 | $24.00 | 1.0M |
| 2025-08-20 | -19.26 | $23.90 | 732419 |
| 2025-08-19 | -12.43 | $24.29 | 494739 |
| 2025-08-18 | -14.71 | $24.16 | 537700 |
| 2025-08-15 | -20.67 | $23.82 | 675500 |
| 2025-08-14 | -13.13 | $24.25 | 664200 |
| 2025-08-13 | -1.58 | $24.91 | 773854 |
| 2025-08-12 | -10.57 | $24.28 | 977992 |
| 2025-08-11 | -4.79 | $23.86 | 1.1M |
| 2025-08-08 | -5.05 | $23.61 | 1.4M |
| 2025-08-07 | -5.19 | $22.94 | 2.0M |
| 2025-08-06 | -78.41 | $19.94 | 1.5M |
| 2025-08-05 | -89.39 | $19.94 | 1.0M |
| 2025-08-04 | -66.81 | $20.71 | 618703 |
| 2025-08-01 | -78.15 | $20.44 | 680400 |
| 2025-07-31 | -63.87 | $20.78 | 889100 |
| 2025-07-30 | -23.11 | $21.75 | 1.2M |
| 2025-07-29 | -23.45 | $21.65 | 730000 |
| 2025-07-28 | -9.45 | $21.74 | 669046 |
| 2025-07-25 | -55.22 | $20.82 | 340924 |
| 2025-07-24 | -66.67 | $20.59 | 311500 |
| 2025-07-23 | -47.76 | $20.97 | 493204 |
| 2025-07-22 | -45.27 | $21.02 | 551300 |
| 2025-07-21 | -22.62 | $21.36 | 492800 |
| 2025-07-18 | -16.53 | $21.42 | 755600 |
| 2025-07-17 | -11.16 | $21.55 | 916900 |
| 2025-07-16 | -49.17 | $20.63 | 623843 |
| 2025-07-15 | -44.21 | $20.75 | 607600 |
| 2025-07-14 | -52.07 | $20.56 | 472100 |
| 2025-07-11 | -27.27 | $21.16 | 382710 |
| 2025-07-10 | -28.89 | $21.32 | 442518 |
| 2025-07-09 | -30.74 | $21.27 | 378616 |
| 2025-07-08 | -28.52 | $21.33 | 430500 |
| 2025-07-07 | -54.44 | $20.63 | 599100 |
| 2025-07-03 | -24.07 | $21.45 | 463132 |
| 2025-07-02 | -34.44 | $21.17 | 424000 |
| 2025-07-01 | -49.82 | $20.69 | 750800 |
| 2025-06-30 | -58.17 | $20.32 | 598800 |
| 2025-06-27 | -51.63 | $20.52 | 2.4M |
| 2025-06-26 | -28.76 | $21.22 | 658100 |
| 2025-06-25 | -46.08 | $20.69 | 475349 |
| 2025-06-24 | -43.14 | $20.78 | 568700 |
| 2025-06-23 | -73.23 | $19.72 | 475300 |
| 2025-06-20 | -73.54 | $19.71 | 1.4M |
| 2025-06-18 | -57.54 | $20.23 | 659410 |
| 2025-06-17 | -47.08 | $20.57 | 460700 |
| 2025-06-16 | -28.62 | $21.17 | 542600 |
| 2025-06-13 | -51.38 | $20.43 | 456428 |
| 2025-06-12 | -23.08 | $21.35 | 395211 |
| 2025-06-11 | -16.31 | $21.57 | 466100 |
| 2025-06-10 | -4.52 | $21.81 | 873121 |
| 2025-06-09 | -5.80 | $21.45 | 882700 |
| 2025-06-06 | -35.58 | $20.57 | 453770 |
| 2025-06-05 | -38.63 | $20.28 | 543700 |
| 2025-06-04 | -34.89 | $20.40 | 505409 |
| 2025-06-03 | -41.12 | $20.20 | 765811 |
| 2025-06-02 | -67.91 | $19.34 | 571418 |
| 2025-05-30 | -68.85 | $19.31 | 1.0M |
| 2025-05-29 | -53.89 | $19.79 | 555400 |
| 2025-05-28 | -58.97 | $19.58 | 469400 |
| 2025-05-27 | -52.89 | $19.78 | 620136 |
| 2025-05-23 | -70.52 | $19.20 | 592545 |
| 2025-05-22 | -63.53 | $19.43 | 587900 |
| 2025-05-21 | -56.23 | $19.67 | 512800 |
| 2025-05-20 | -33.53 | $20.38 | 468120 |
| 2025-05-19 | -32.58 | $20.23 | 780032 |
| 2025-05-16 | -23.26 | $20.55 | 483736 |
| 2025-05-15 | -6.24 | $21.26 | 361500 |
| 2025-05-14 | -3.14 | $21.36 | 385700 |
| 2025-05-13 | -6.10 | $21.20 | 559432 |
| 2025-05-12 | -8.87 | $21.05 | 1.4M |
| 2025-05-09 | -40.19 | $19.21 | 793344 |
| 2025-05-08 | -18.01 | $19.90 | 1.3M |
| 2025-05-07 | -39.72 | $18.89 | 1.6M |
| 2025-05-06 | -27.01 | $19.19 | 603203 |
| 2025-05-05 | -19.61 | $19.42 | 736735 |
| 2025-05-02 | -11.58 | $19.67 | 696109 |
| 2025-05-01 | -34.01 | $18.86 | 575217 |
| 2025-04-30 | -51.76 | $18.70 | 546331 |
| 2025-04-29 | -49.59 | $18.78 | 567716 |
| 2025-04-28 | -40.92 | $19.10 | 359400 |
| 2025-04-25 | -39.45 | $19.36 | 546600 |
| 2025-04-24 | -47.02 | $19.23 | 1.2M |
| 2025-04-23 | -73.39 | $18.20 | 737819 |
| 2025-04-22 | -82.34 | $17.81 | 637032 |
| 2025-04-21 | -86.50 | $17.61 | 823686 |
| 2025-04-17 | -79.84 | $17.95 | 727135 |
| 2025-04-16 | -72.21 | $18.34 | 643929 |
| 2025-04-15 | -54.44 | $19.33 | 883311 |
| 2025-04-14 | -56.14 | $19.24 | 617231 |
| 2025-04-11 | -60.49 | $19.01 | 657900 |
| 2025-04-10 | -71.83 | $18.41 | 885731 |
| 2025-04-09 | -49.34 | $19.60 | 1.5M |
| 2025-04-08 | -91.87 | $17.35 | 1.2M |
| 2025-04-07 | -81.64 | $17.94 | 1.4M |
| 2025-04-04 | -83.92 | $17.93 | 1.0M |
| 2025-04-03 | -91.41 | $18.59 | 1.0M |
| 2025-04-02 | -64.77 | $20.50 | 454700 |
| 2025-04-01 | -72.35 | $20.30 | 522300 |
| 2025-03-31 | -80.68 | $20.08 | 660626 |
| 2025-03-28 | -83.33 | $20.38 | 572205 |
| 2025-03-27 | -64.61 | $20.91 | 376700 |
| 2025-03-26 | -65.94 | $21.30 | 356200 |
| 2025-03-25 | -56.43 | $21.71 | 469900 |
| 2025-03-24 | -62.20 | $21.77 | 546726 |
| 2025-03-21 | -77.07 | $21.16 | 1.4M |
| 2025-03-20 | -71.32 | $21.63 | 468500 |
| 2025-03-19 | -67.51 | $21.84 | 581100 |
| 2025-03-18 | -72.05 | $21.59 | 654300 |
| 2025-03-17 | -66.42 | $21.90 | 584200 |
| 2025-03-14 | -74.05 | $21.48 | 514739 |
| 2025-03-13 | -77.31 | $21.30 | 758922 |
| 2025-03-12 | -75.50 | $21.40 | 1.1M |
| 2025-03-11 | -84.21 | $20.92 | 1.2M |
| 2025-03-10 | -99.05 | $20.36 | 904146 |
| 2025-03-07 | -87.35 | $21.14 | 1.6M |
| 2025-03-06 | -94.98 | $20.78 | 783314 |
| 2025-03-05 | -91.25 | $21.31 | 1.1M |
| 2025-03-04 | -88.97 | $21.43 | 877400 |
| 2025-03-03 | -92.78 | $21.23 | 973726 |
| 2025-02-28 | -85.62 | $22.24 | 1.2M |
| 2025-02-27 | -99.76 | $21.90 | 682914 |
| 2025-02-26 | -82.64 | $23.54 | 477124 |
| 2025-02-25 | -88.10 | $23.37 | 568046 |
| 2025-02-24 | -59.49 | $24.26 | 582436 |
| 2025-02-21 | -48.20 | $24.73 | 691635 |
| 2025-02-20 | -35.24 | $25.26 | 638200 |
| 2025-02-19 | -57.37 | $24.88 | 457603 |
| 2025-02-18 | -58.84 | $24.98 | 714500 |
| 2025-02-14 | -65.28 | $24.67 | 885733 |
| 2025-02-13 | -73.60 | $24.27 | 2.4M |
| 2025-02-12 | -86.49 | $23.65 | 882500 |
| 2025-02-11 | -90.37 | $23.68 | 1.2M |
| 2025-02-10 | -69.80 | $24.62 | 914600 |
| 2025-02-07 | -75.05 | $24.38 | 690100 |
| 2025-02-06 | -64.74 | $25.25 | 704900 |
| 2025-02-05 | -54.84 | $25.99 | 346000 |
| 2025-02-04 | -64.70 | $25.39 | 398700 |
| 2025-02-03 | -69.62 | $25.09 | 508025 |
| 2025-01-31 | -64.86 | $25.38 | 742600 |
| 2025-01-30 | -63.38 | $25.47 | 551000 |
| 2025-01-29 | -78.82 | $24.53 | 878400 |
| 2025-01-28 | -92.94 | $23.67 | 717800 |
| 2025-01-27 | -91.13 | $23.99 | 810900 |
| 2025-01-24 | -90.72 | $25.91 | 765600 |
| 2025-01-23 | -80.64 | $26.29 | 832628 |
| 2025-01-22 | -62.60 | $26.97 | 881300 |
| 2025-01-21 | -57.82 | $27.15 | 595519 |
| 2025-01-17 | -61.13 | $27.41 | 367400 |
| 2025-01-16 | -70.38 | $26.97 | 498002 |
| 2025-01-15 | -74.37 | $26.78 | 489600 |
| 2025-01-14 | -85.50 | $26.25 | 590873 |
| 2025-01-13 | -92.09 | $26.13 | 595000 |
| 2025-01-10 | -95.53 | $26.69 | 645741 |
| 2025-01-08 | -58.65 | $28.15 | 501700 |
| 2025-01-07 | -46.49 | $28.60 | 743332 |
| 2025-01-06 | -43.24 | $28.72 | 972143 |
| 2025-01-03 | -85.41 | $27.16 | 664533 |
| 2025-01-02 | -89.73 | $27.00 | 362317 |
| 2024-12-31 | -95.14 | $26.80 | 458749 |
| 2024-12-30 | -87.84 | $27.07 | 315000 |
| 2024-12-27 | -76.12 | $27.61 | 234617 |
| 2024-12-26 | -70.51 | $27.81 | 272038 |
| 2024-12-24 | -67.66 | $27.83 | 146300 |
| 2024-12-23 | -72.28 | $27.66 | 365825 |
| 2024-12-20 | -91.82 | $26.84 | 2.5M |
| 2024-12-19 | -65.47 | $27.59 | 540822 |
| 2024-12-18 | -50.00 | $27.92 | 797668 |
| 2024-12-17 | -39.86 | $28.01 | 391000 |
| 2024-12-16 | -41.30 | $27.95 | 394207 |
| 2024-12-13 | -47.83 | $27.68 | 556300 |
| 2024-12-12 | -46.38 | $27.74 | 468814 |
| 2024-12-11 | -27.05 | $28.54 | 491300 |
| 2024-12-10 | -41.79 | $27.93 | 467600 |
| 2024-12-09 | -19.81 | $28.84 | 657119 |
| 2024-12-06 | -45.17 | $27.79 | 337800 |
| 2024-12-05 | -58.94 | $27.68 | 647526 |
| 2024-12-04 | -36.50 | $29.00 | 582600 |
| 2024-12-03 | -35.95 | $29.03 | 1.0M |
| 2024-12-02 | -35.22 | $29.07 | 728700 |
| 2024-11-29 | -57.12 | $27.87 | 490422 |
| 2024-11-27 | -61.50 | $27.63 | 602600 |
| 2024-11-26 | -70.62 | $27.13 | 695125 |
| 2024-11-25 | -55.29 | $27.97 | 635000 |
| 2024-11-22 | -65.69 | $27.40 | 722000 |
| 2024-11-21 | -81.39 | $26.54 | 413600 |
| 2024-11-20 | -88.50 | $26.15 | 633304 |
| 2024-11-19 | -94.53 | $25.99 | 339209 |
| 2024-11-18 | -94.28 | $26.22 | 660916 |
| 2024-11-15 | -95.81 | $26.43 | 684800 |
| 2024-11-14 | -93.35 | $27.31 | 1.0M |
| 2024-11-13 | -94.35 | $27.30 | 550100 |
| 2024-11-12 | -92.47 | $27.97 | 571900 |
| 2024-11-11 | -96.82 | $28.12 | 725341 |
| 2024-11-08 | -95.32 | $28.68 | 694600 |
| 2024-11-07 | -88.39 | $29.08 | 972950 |
| 2024-11-06 | -70.71 | $30.10 | 827443 |
| 2024-11-05 | -87.35 | $29.14 | 820900 |
| 2024-11-04 | -94.97 | $28.70 | 403300 |
| 2024-11-01 | -94.23 | $28.79 | 438600 |
| 2024-10-31 | -94.41 | $28.78 | 566000 |
| 2024-10-30 | -78.40 | $29.97 | 1.8M |
| 2024-10-29 | -78.21 | $29.98 | 626500 |
| 2024-10-28 | -91.99 | $29.24 | 300100 |
| 2024-10-25 | -91.62 | $29.26 | 619427 |
| 2024-10-24 | -93.67 | $29.16 | 479524 |
| 2024-10-23 | -92.41 | $29.23 | 342200 |
| 2024-10-22 | -99.58 | $29.63 | 307106 |
| 2024-10-21 | -95.34 | $30.25 | 424200 |
| 2024-10-18 | -94.38 | $30.48 | 787500 |
| 2024-10-17 | -97.42 | $30.57 | 556800 |
| 2024-10-16 | -90.96 | $30.82 | 689900 |
| 2024-10-15 | -73.90 | $31.48 | 576222 |
| 2024-10-14 | -15.21 | $33.75 | 305500 |
| 2024-10-11 | -23.60 | $33.33 | 307900 |
| 2024-10-10 | -37.62 | $32.73 | 395840 |
| 2024-10-09 | -21.10 | $33.30 | 1.9M |
| 2024-10-08 | -33.53 | $32.63 | 416828 |
| 2024-10-07 | -30.27 | $32.63 | 1.3M |
| 2024-10-04 | -26.90 | $32.82 | 491100 |
| 2024-10-03 | -36.11 | $32.30 | 348815 |
| 2024-10-02 | -33.10 | $32.47 | 549700 |
| 2024-10-01 | -38.41 | $32.17 | 468400 |
| 2024-09-30 | -26.73 | $33.13 | 800926 |
| 2024-09-27 | -37.14 | $33.53 | 746429 |
| 2024-09-26 | -32.86 | $33.86 | 1.2M |
| 2024-09-25 | -57.92 | $31.93 | 386946 |
| 2024-09-24 | -57.79 | $31.94 | 467913 |
| 2024-09-23 | -66.81 | $31.78 | 609600 |
| 2024-09-20 | -70.52 | $31.60 | 1.4M |
| 2024-09-19 | -66.87 | $31.96 | 554232 |
| 2024-09-18 | -81.66 | $30.50 | 892800 |
| 2024-09-17 | -77.31 | $30.93 | 434700 |
| 2024-09-16 | -81.05 | $30.56 | 522400 |
| 2024-09-13 | -74.06 | $31.25 | 462900 |
| 2024-09-12 | -86.56 | $30.06 | 734737 |
| 2024-09-11 | -83.81 | $30.34 | 2.2M |
| 2024-09-10 | -97.06 | $28.99 | 801679 |
| 2024-09-09 | -97.72 | $29.47 | 1.5M |
| 2024-09-06 | -100.00 | $29.67 | 1.0M |
| 2024-09-05 | -97.78 | $31.40 | 627436 |
| 2024-09-04 | -94.80 | $31.77 | 1.7M |
| 2024-09-03 | -98.96 | $32.20 | 836415 |
| 2024-08-30 | -50.75 | $35.49 | 745800 |
| 2024-08-29 | -55.39 | $35.18 | 692440 |
| 2024-08-28 | -68.66 | $35.08 | 1.4M |
| 2024-08-27 | -63.35 | $35.66 | 1.1M |
| 2024-08-26 | -56.99 | $36.26 | 409341 |
| 2024-08-23 | -38.56 | $38.00 | 592805 |
| 2024-08-22 | -45.23 | $37.37 | 627728 |
| 2024-08-21 | -37.82 | $38.07 | 292842 |
| 2024-08-20 | -51.56 | $37.16 | 319203 |
| 2024-08-19 | -50.72 | $37.71 | 510227 |
| 2024-08-16 | -44.81 | $38.37 | 646800 |
| 2024-08-15 | -43.38 | $38.53 | 988024 |
| 2024-08-14 | -65.78 | $36.07 | 648400 |
| 2024-08-13 | -65.89 | $36.76 | 795300 |
| 2024-08-12 | -69.85 | $36.81 | 681900 |
| 2024-08-09 | -72.01 | $36.48 | 802234 |
| 2024-08-08 | -76.65 | $35.85 | 1.1M |
| 2024-08-07 | -95.78 | $32.92 | 1.6M |
| 2024-08-06 | -82.87 | $35.12 | 1.0M |
| 2024-08-05 | -83.58 | $35.00 | 1.4M |
| 2024-08-02 | -96.82 | $35.26 | 1.6M |
| 2024-08-01 | -92.64 | $39.06 | 1.4M |
| 2024-07-31 | -71.34 | $41.41 | 1.3M |
| 2024-07-30 | -95.45 | $38.76 | 1.1M |
| 2024-07-29 | -89.61 | $39.68 | 440124 |
| 2024-07-26 | -91.67 | $39.46 | 749800 |
| 2024-07-25 | -92.70 | $39.35 | 1.6M |
| 2024-07-24 | -96.68 | $40.21 | 510113 |
| 2024-07-23 | -67.59 | $42.93 | 405114 |
| 2024-07-22 | -72.41 | $42.48 | 920636 |
| 2024-07-19 | -97.54 | $40.13 | 1.3M |
| 2024-07-18 | -87.38 | $41.29 | 1.6M |
| 2024-07-17 | -97.01 | $42.75 | 1.2M |
| 2024-07-16 | -45.63 | $46.90 | 696156 |
| 2024-07-15 | -49.13 | $46.72 | 656680 |
| 2024-07-12 | -40.00 | $47.19 | 981392 |
| 2024-07-11 | -50.29 | $46.66 | 614115 |
| 2024-07-10 | -8.48 | $48.47 | 343675 |
| 2024-07-09 | -12.64 | $48.11 | 671694 |
| 2024-07-08 | -17.67 | $47.76 | 511296 |
| 2024-07-05 | -12.25 | $47.69 | 334752 |
| 2024-07-03 | -14.87 | $47.39 | 214818 |
| 2024-07-02 | -14.76 | $47.19 | 466179 |
| 2024-07-01 | -17.85 | $46.92 | 596840 |
| 2024-06-28 | -19.84 | $46.71 | 2.8M |
| 2024-06-27 | -19.28 | $46.76 | 957733 |
| 2024-06-26 | -29.71 | $45.83 | 459782 |
| 2024-06-25 | -23.88 | $46.35 | 602766 |
| 2024-06-24 | -43.72 | $44.58 | 890574 |
| 2024-06-21 | -21.19 | $46.59 | 1.1M |
| 2024-06-20 | -21.08 | $46.60 | 1.3M |
| 2024-06-18 | -3.48 | $48.17 | 621212 |
| 2024-06-17 | -0.39 | $47.18 | 680548 |
| 2024-06-14 | -12.12 | $45.84 | 447381 |
| 2024-06-13 | -2.20 | $46.56 | 619374 |
| 2024-06-12 | -7.44 | $45.76 | 876852 |
| 2024-06-11 | -5.68 | $44.02 | 462438 |
| 2024-06-10 | -12.41 | $43.54 | 684482 |
| 2024-06-07 | -23.13 | $42.78 | 818152 |
| 2024-06-06 | -14.51 | $43.38 | 626824 |
| 2024-06-05 | -5.60 | $44.00 | 841373 |
| 2024-06-04 | -34.79 | $40.41 | 471421 |
| 2024-06-03 | -23.64 | $40.74 | 348069 |
| 2024-05-31 | -22.09 | $40.65 | 584571 |
| 2024-05-30 | -13.72 | $40.96 | 380360 |
| 2024-05-29 | -9.52 | $41.25 | 410583 |
| 2024-05-28 | -5.20 | $41.59 | 596746 |
| 2024-05-24 | -2.88 | $41.53 | 456979 |
| 2024-05-23 | -13.07 | $40.16 | 348798 |
| 2024-05-22 | -6.18 | $40.60 | 243735 |
| 2024-05-21 | -6.44 | $40.58 | 472842 |
| 2024-05-20 | -5.39 | $40.64 | 661498 |
| 2024-05-17 | -12.19 | $40.00 | 314011 |
| 2024-05-16 | -10.44 | $40.15 | 927991 |
| 2024-05-15 | -0.35 | $40.70 | 412967 |
| 2024-05-14 | -16.85 | $38.93 | 451851 |
| 2024-05-13 | -31.86 | $37.71 | 314414 |
| 2024-05-10 | -28.17 | $38.01 | 533723 |
| 2024-05-09 | -27.43 | $38.07 | 672324 |
| 2024-05-08 | -12.42 | $39.29 | 977925 |
| 2024-05-07 | -21.19 | $37.49 | 1.4M |
| 2024-05-06 | -3.80 | $37.49 | 319788 |
| 2024-05-03 | -24.05 | $36.37 | 330144 |
| 2024-05-02 | -36.17 | $35.70 | 737497 |
| 2024-05-01 | -56.24 | $34.59 | 468241 |
| 2024-04-30 | -42.68 | $35.34 | 901275 |
| 2024-04-29 | -33.45 | $35.85 | 359070 |
| 2024-04-26 | -45.93 | $35.16 | 432682 |
| 2024-04-25 | -59.67 | $34.40 | 421855 |
| 2024-04-24 | -68.90 | $33.89 | 402598 |
| 2024-04-23 | -71.79 | $33.73 | 397972 |
| 2024-04-22 | -89.69 | $32.74 | 535351 |
| 2024-04-19 | -92.59 | $32.58 | 669436 |
| 2024-04-18 | -99.26 | $33.65 | 534005 |
| 2024-04-17 | -83.51 | $34.46 | 442257 |
| 2024-04-16 | -27.35 | $36.42 | 324942 |
| 2024-04-15 | -40.81 | $35.79 | 592163 |
| 2024-04-12 | -36.11 | $36.01 | 507380 |
| 2024-04-11 | -6.20 | $37.41 | 407231 |
| 2024-04-10 | -29.70 | $36.31 | 753128 |
| 2024-04-09 | -15.17 | $36.99 | 1.4M |
| 2024-04-08 | -20.67 | $35.63 | 573596 |
| 2024-04-05 | -59.73 | $34.80 | 201790 |
| 2024-04-04 | -68.10 | $34.43 | 277639 |
| 2024-04-03 | -48.19 | $35.31 | 299788 |
| 2024-04-02 | -61.54 | $34.72 | 416663 |
| 2024-04-01 | -39.37 | $35.70 | 220230 |
| 2024-03-28 | -54.55 | $35.17 | 361517 |
| 2024-03-27 | -61.10 | $34.86 | 263277 |
| 2024-03-26 | -70.40 | $34.42 | 269967 |
| 2024-03-25 | -58.35 | $34.99 | 165578 |
| 2024-03-22 | -53.07 | $35.24 | 263031 |
| 2024-03-21 | -54.12 | $35.19 | 390220 |
| 2024-03-20 | -64.69 | $34.69 | 344439 |
| 2024-03-19 | -82.66 | $33.84 | 324419 |
| 2024-03-18 | -72.65 | $34.19 | 463170 |
| 2024-03-15 | -81.84 | $33.74 | 550861 |
| 2024-03-14 | -77.35 | $33.96 | 374207 |
| 2024-03-13 | -66.33 | $34.50 | 381705 |
| 2024-03-12 | -54.08 | $35.10 | 426769 |
| 2024-03-11 | -62.04 | $34.71 | 403529 |
| 2024-03-08 | -39.18 | $35.83 | 433574 |
| 2024-03-07 | -15.07 | $36.82 | 384870 |
| 2024-03-06 | -22.62 | $36.30 | 243285 |
| 2024-03-05 | -27.46 | $35.99 | 322939 |
| 2024-03-04 | -13.42 | $36.89 | 666729 |
| 2024-03-01 | -13.26 | $36.90 | 467324 |
| 2024-02-29 | -4.88 | $36.21 | 504281 |
| 2024-02-28 | -27.74 | $34.96 | 274047 |
| 2024-02-27 | -18.36 | $35.43 | 307902 |
| 2024-02-26 | -14.37 | $35.63 | 330046 |
| 2024-02-23 | -25.95 | $35.05 | 285137 |
| 2024-02-22 | -26.35 | $35.03 | 647363 |
| 2024-02-21 | -49.90 | $33.85 | 366320 |
| 2024-02-20 | -51.10 | $33.79 | 714887 |
| 2024-02-16 | -17.56 | $35.47 | 611029 |
| 2024-02-15 | -17.56 | $35.47 | 927415 |
| 2024-02-14 | -3.69 | $35.30 | 778184 |
| 2024-02-13 | -19.45 | $34.17 | 1.1M |
| 2024-02-12 | -9.87 | $34.70 | 913628 |
| 2024-02-09 | -1.44 | $34.14 | 589404 |
| 2024-02-08 | -21.88 | $32.72 | 400960 |
| 2024-02-07 | -35.85 | $31.75 | 351569 |
| 2024-02-06 | -36.61 | $31.70 | 359046 |
| 2024-02-05 | -21.18 | $32.72 | 569469 |
| 2024-02-02 | -24.05 | $32.53 | 275638 |
| 2024-02-01 | -27.08 | $32.33 | 372034 |
| 2024-01-31 | -33.89 | $31.88 | 363586 |
| 2024-01-30 | -24.51 | $32.50 | 363195 |
| 2024-01-29 | -22.24 | $32.65 | 391254 |
| 2024-01-26 | -25.26 | $32.45 | 470036 |
| 2024-01-25 | -13.77 | $33.21 | 373037 |
| 2024-01-24 | -10.66 | $33.29 | 826241 |
| 2024-01-23 | -11.00 | $32.93 | 608241 |
| 2024-01-22 | -1.51 | $33.37 | 1.3M |
| 2024-01-19 | -0.20 | $32.54 | 619909 |
| 2024-01-18 | -10.46 | $31.62 | 866421 |
| 2024-01-17 | -41.89 | $30.09 | 778063 |
| 2024-01-16 | -48.42 | $29.80 | 1.1M |
| 2024-01-12 | -81.08 | $28.35 | 1.1M |
| 2024-01-11 | -86.71 | $28.10 | 537071 |
| 2024-01-10 | -85.59 | $28.15 | 1.2M |
| 2024-01-09 | -90.98 | $28.42 | 514752 |
| 2024-01-08 | -79.13 | $28.84 | 415486 |
| 2024-01-05 | -80.19 | $28.55 | 444479 |
| 2024-01-04 | -76.18 | $28.72 | 300353 |
| 2024-01-03 | -61.40 | $29.15 | 557764 |
| 2024-01-02 | -30.92 | $30.54 | 441208 |
| 2023-12-29 | -20.18 | $31.03 | 222078 |
| 2023-12-28 | -13.82 | $31.32 | 152721 |
| 2023-12-27 | -9.21 | $31.53 | 203925 |
| 2023-12-26 | -4.70 | $31.65 | 293805 |
| 2023-12-22 | -5.42 | $31.40 | 226367 |
| 2023-12-21 | -11.82 | $30.97 | 360186 |
| 2023-12-20 | -30.54 | $30.21 | 473797 |
| 2023-12-19 | -2.26 | $31.29 | 393293 |
| 2023-12-18 | -5.80 | $30.96 | 289645 |
| 2023-12-15 | -5.63 | $30.91 | 732362 |
| 2023-12-14 | -3.93 | $30.81 | 434215 |
| 2023-12-13 | -10.34 | $29.73 | 385271 |
| 2023-12-12 | -1.71 | $29.69 | 340838 |
| 2023-12-11 | -19.88 | $29.05 | 282621 |
| 2023-12-08 | -40.04 | $28.41 | 249901 |
| 2023-12-07 | -41.78 | $28.16 | 301857 |
| 2023-12-06 | -53.24 | $27.78 | 364900 |
| 2023-12-05 | -51.38 | $27.78 | 261186 |
| 2023-12-04 | -27.38 | $28.18 | 361557 |
| 2023-12-01 | -17.55 | $28.67 | 328371 |
| 2023-11-30 | -19.46 | $28.53 | 366688 |
| 2023-11-29 | -16.71 | $28.59 | 329322 |
| 2023-11-28 | -12.93 | $28.78 | 391577 |
| 2023-11-27 | -3.97 | $29.31 | 302066 |
| 2023-11-24 | -9.21 | $29.00 | 102288 |
| 2023-11-22 | -8.03 | $29.07 | 322282 |
| 2023-11-21 | -6.44 | $28.86 | 283378 |
| 2023-11-20 | -0.54 | $29.19 | 462383 |
| 2023-11-17 | -2.06 | $28.39 | 488675 |
| 2023-11-16 | -8.43 | $28.08 | 537227 |
| 2023-11-15 | -10.90 | $27.96 | 583743 |
| 2023-11-14 | -7.61 | $28.12 | 488762 |
| 2023-11-13 | -13.95 | $27.64 | 498523 |
| 2023-11-10 | -10.94 | $27.78 | 638016 |
| 2023-11-09 | -36.78 | $26.81 | 543417 |
| 2023-11-08 | -44.14 | $26.44 | 383548 |
| 2023-11-07 | -33.20 | $26.99 | 1.0M |
| 2023-11-06 | -75.55 | $24.86 | 480150 |
| 2023-11-03 | -66.40 | $25.32 | 283106 |
| 2023-11-02 | -75.35 | $24.87 | 326779 |
| 2023-11-01 | -86.28 | $24.32 | 689242 |
| 2023-10-31 | -93.84 | $23.94 | 395146 |
| 2023-10-30 | -99.59 | $23.84 | 507815 |
| 2023-10-27 | -93.75 | $24.16 | 442009 |
| 2023-10-26 | -97.01 | $24.44 | 362786 |
| 2023-10-25 | -93.63 | $24.69 | 328600 |
| 2023-10-24 | -87.66 | $25.18 | 318885 |
| 2023-10-23 | -94.21 | $24.92 | 322655 |
| 2023-10-20 | -98.35 | $25.08 | 404130 |
| 2023-10-19 | -91.59 | $25.83 | 739606 |
| 2023-10-18 | -76.45 | $26.68 | 279363 |
| 2023-10-17 | -65.64 | $26.96 | 499897 |
| 2023-10-16 | -67.18 | $26.92 | 621865 |
| 2023-10-13 | -42.47 | $27.56 | 535301 |
| 2023-10-12 | -3.29 | $28.42 | 573896 |
| 2023-10-11 | -41.30 | $27.69 | 652024 |
| 2023-10-10 | -46.38 | $27.55 | 395981 |
| 2023-10-09 | -56.52 | $27.27 | 399757 |
| 2023-10-06 | -53.99 | $27.34 | 495190 |
| 2023-10-05 | -67.03 | $26.98 | 486703 |
| 2023-10-04 | -64.13 | $27.06 | 478426 |
| 2023-10-03 | -75.63 | $26.85 | 527884 |
| 2023-10-02 | -63.69 | $27.41 | 961411 |
| 2023-09-29 | -50.84 | $28.11 | 684364 |
| 2023-09-28 | -49.40 | $28.17 | 1.5M |
| 2023-09-27 | -69.64 | $27.33 | 539612 |
| 2023-09-26 | -87.71 | $26.58 | 827843 |
| 2023-09-25 | -79.28 | $26.93 | 487273 |
| 2023-09-22 | -90.84 | $26.45 | 1.2M |
| 2023-09-21 | -95.42 | $26.26 | 346616 |
| 2023-09-20 | -91.29 | $26.55 | 255100 |
| 2023-09-19 | -83.08 | $26.88 | 419051 |
| 2023-09-18 | -82.84 | $26.89 | 484108 |
| 2023-09-15 | -88.81 | $26.65 | 1.5M |
| 2023-09-14 | -65.60 | $28.37 | 507778 |
| 2023-09-13 | -78.01 | $28.02 | 618771 |
| 2023-09-12 | -95.21 | $27.55 | 270792 |
| 2023-09-11 | -82.17 | $27.96 | 410763 |
| 2023-09-08 | -74.20 | $28.21 | 404907 |
| 2023-09-07 | -65.31 | $28.68 | 620066 |
| 2023-09-06 | -59.89 | $28.88 | 487265 |
| 2023-09-05 | -64.23 | $28.72 | 592199 |
| 2023-09-01 | -30.08 | $29.98 | 379406 |
| 2023-08-31 | -51.49 | $29.19 | 494720 |
| 2023-08-30 | -53.39 | $29.12 | 373102 |
| 2023-08-29 | -68.29 | $28.57 | 437825 |
| 2023-08-28 | -86.18 | $27.91 | 215627 |
| 2023-08-25 | -81.84 | $28.07 | 361996 |
| 2023-08-24 | -80.96 | $27.90 | 465507 |
| 2023-08-23 | -57.86 | $28.66 | 296966 |
| 2023-08-22 | -54.17 | $28.36 | 307371 |
| 2023-08-21 | -49.21 | $28.61 | 288674 |
| 2023-08-18 | -56.35 | $28.25 | 436601 |
| 2023-08-17 | -59.57 | $28.07 | 464085 |
| 2023-08-16 | -42.37 | $28.73 | 392222 |
| 2023-08-15 | -25.31 | $29.68 | 531277 |
| 2023-08-14 | -11.49 | $30.45 | 654756 |
| 2023-08-11 | -19.93 | $29.98 | 440303 |
| 2023-08-10 | -12.54 | $30.38 | 685584 |
| 2023-08-09 | -1.23 | $30.66 | 980523 |
| 2023-08-08 | -7.78 | $30.12 | 1.0M |
| 2023-08-07 | -18.85 | $28.19 | 445093 |
| 2023-08-04 | -18.13 | $28.22 | 339082 |
| 2023-08-03 | -6.11 | $28.85 | 562994 |
| 2023-08-02 | -7.30 | $28.48 | 560925 |
| 2023-08-01 | -0.21 | $28.70 | 393266 |
| 2023-07-31 | -2.08 | $28.16 | 383051 |
| 2023-07-28 | -5.26 | $27.53 | 268728 |
| 2023-07-27 | -16.21 | $26.98 | 267148 |
| 2023-07-26 | -22.15 | $26.46 | 200208 |
| 2023-07-25 | -18.77 | $26.57 | 212141 |
| 2023-07-24 | -26.77 | $26.31 | 259122 |
| 2023-07-21 | -24.00 | $26.40 | 541792 |
| 2023-07-20 | -44.00 | $25.75 | 453727 |
| 2023-07-19 | -19.69 | $26.54 | 293491 |
| 2023-07-18 | -8.00 | $26.92 | 482806 |
| 2023-07-17 | -14.46 | $26.71 | 645000 |
| 2023-07-14 | -22.61 | $25.71 | 372038 |
| 2023-07-13 | -21.74 | $25.73 | 677221 |
| 2023-07-12 | -90.00 | $24.16 | 647989 |
| 2023-07-11 | -90.87 | $24.14 | 441048 |
| 2023-07-10 | -76.09 | $24.48 | 525636 |
| 2023-07-07 | -95.24 | $24.23 | 321357 |
| 2023-07-06 | -89.05 | $24.36 | 289245 |
| 2023-07-05 | -66.19 | $24.84 | 400577 |
| 2023-07-03 | -20.47 | $25.80 | 141708 |
| 2023-06-30 | -26.19 | $25.68 | 323573 |
| 2023-06-29 | -13.94 | $25.58 | 399962 |
| 2023-06-28 | -39.91 | $25.02 | 325662 |
| 2023-06-27 | -27.70 | $25.28 | 337632 |
| 2023-06-26 | -59.32 | $24.31 | 409606 |
| 2023-06-23 | -53.55 | $24.21 | 1.7M |
| 2023-06-22 | -27.35 | $24.91 | 299627 |
| 2023-06-21 | -27.92 | $24.89 | 349923 |
| 2023-06-20 | -19.66 | $25.18 | 423907 |
| 2023-06-16 | -29.63 | $24.83 | 1.4M |
| 2023-06-15 | -28.23 | $24.73 | 555469 |
| 2023-06-14 | -17.32 | $25.07 | 606415 |
| 2023-06-13 | -9.31 | $25.44 | 749774 |
| 2023-06-12 | -16.19 | $25.02 | 679564 |
| 2023-06-09 | -13.96 | $25.13 | 293961 |
| 2023-06-08 | -11.97 | $25.22 | 360128 |
| 2023-06-07 | -8.63 | $25.40 | 511982 |
| 2023-06-06 | -1.30 | $25.14 | 366672 |
| 2023-06-05 | -9.02 | $24.60 | 534771 |
| 2023-06-02 | -1.92 | $25.08 | 623903 |
| 2023-06-01 | -2.85 | $24.85 | 776585 |
| 2023-05-31 | -8.08 | $24.41 | 2.3M |
| 2023-05-30 | -6.58 | $24.52 | 14717 |
| 2023-05-26 | -2.06 | $24.59 | 1.2M |
| 2023-05-25 | -2.27 | $23.30 | 793425 |
| 2023-05-24 | -12.39 | $22.51 | 756955 |
| 2023-05-23 | -8.20 | $22.74 | 432261 |
| 2023-05-22 | -2.12 | $23.01 | 1.4M |
| 2023-05-19 | -4.66 | $22.82 | 462402 |
| 2023-05-18 | -0.67 | $22.90 | 986469 |
| 2023-05-17 | -10.53 | $22.12 | 4.7M |
| 2023-05-16 | -3.24 | $22.48 | 605720 |
| 2023-05-15 | -3.68 | $21.63 | 464623 |
| 2023-05-12 | -10.76 | $20.77 | 371029 |
| 2023-05-11 | -9.34 | $20.71 | 463495 |
| 2023-05-10 | -6.33 | $20.81 | 638360 |
| 2023-05-09 | -13.80 | $20.26 | 1.0M |
| 2023-05-08 | -41.06 | $19.25 | 944295 |
| 2023-05-05 | -67.30 | $18.56 | 504697 |
| 2023-05-04 | -95.82 | $17.81 | 748931 |
| 2023-05-03 | -93.56 | $18.15 | 361818 |
| 2023-05-02 | -86.39 | $18.40 | 342130 |
| 2023-05-01 | -87.20 | $18.42 | 239777 |
| 2023-04-28 | -87.20 | $18.42 | 219475 |
| 2023-04-27 | -89.02 | $18.36 | 244365 |
| 2023-04-26 | -95.55 | $18.38 | 293418 |
| 2023-04-25 | -98.92 | $18.52 | 335153 |
| 2023-04-24 | -89.62 | $18.95 | 199023 |
| 2023-04-21 | -93.65 | $18.92 | 215488 |
| 2023-04-20 | -88.31 | $19.09 | 230867 |
| 2023-04-19 | -93.93 | $18.96 | 216584 |
| 2023-04-18 | -95.60 | $19.11 | 301501 |
| 2023-04-17 | -91.25 | $19.31 | 355783 |
| 2023-04-14 | -89.20 | $19.60 | 224490 |
| 2023-04-13 | -93.67 | $19.65 | 213091 |
| 2023-04-12 | -91.65 | $19.69 | 238544 |
| 2023-04-11 | -69.87 | $20.12 | 189210 |
| 2023-04-10 | -68.86 | $20.14 | 234758 |
| 2023-04-06 | -97.37 | $19.65 | 266539 |
| 2023-04-05 | -91.16 | $19.85 | 493705 |
| 2023-04-04 | -89.70 | $20.02 | 455001 |
| 2023-04-03 | -47.20 | $20.91 | 472119 |
| 2023-03-31 | -49.43 | $21.13 | 489991 |
| 2023-03-30 | -59.77 | $20.95 | 157837 |
| 2023-03-29 | -67.82 | $20.81 | 232792 |
| 2023-03-28 | -87.36 | $20.47 | 254936 |
| 2023-03-27 | -83.91 | $20.53 | 186808 |
| 2023-03-24 | -71.26 | $20.75 | 209718 |
| 2023-03-23 | -65.52 | $20.85 | 350926 |
| 2023-03-22 | -85.63 | $20.50 | 281419 |
| 2023-03-21 | -70.11 | $20.77 | 267075 |
| 2023-03-20 | -50.57 | $21.11 | 291643 |
| 2023-03-17 | -63.22 | $20.89 | 1.1M |
| 2023-03-16 | -41.67 | $21.29 | 232880 |
| 2023-03-15 | -62.50 | $20.84 | 306600 |
| 2023-03-14 | -40.96 | $21.17 | 317677 |
| 2023-03-13 | -67.47 | $20.51 | 331864 |
| 2023-03-10 | -55.02 | $20.82 | 307551 |
| 2023-03-09 | -38.15 | $21.24 | 649165 |
| 2023-03-08 | -46.99 | $21.02 | 363147 |
| 2023-03-07 | -63.05 | $20.62 | 6.2M |
| 2023-03-06 | -43.37 | $21.11 | 241524 |
| 2023-03-03 | -17.67 | $21.75 | 177613 |
| 2023-03-02 | -24.10 | $21.59 | 211342 |
| 2023-03-01 | -21.29 | $21.66 | 270318 |
| 2023-02-28 | -32.39 | $21.27 | 415422 |
| 2023-02-27 | -44.72 | $20.92 | 240282 |
| 2023-02-24 | -47.18 | $20.85 | 231480 |
| 2023-02-23 | -37.32 | $21.13 | 265275 |
| 2023-02-22 | -53.17 | $20.68 | 394460 |
| 2023-02-21 | -36.97 | $21.14 | 369117 |
| 2023-02-17 | -16.10 | $21.72 | 501863 |
| 2023-02-16 | -16.10 | $21.72 | 806491 |
| 2023-02-15 | -54.26 | $20.45 | 279691 |
| 2023-02-14 | -53.10 | $20.48 | 310954 |
| 2023-02-13 | -58.91 | $20.33 | 202508 |
| 2023-02-10 | -67.44 | $20.11 | 421078 |
| 2023-02-09 | -57.75 | $20.36 | 360464 |
| 2023-02-08 | -56.98 | $20.38 | 252302 |
| 2023-02-07 | -31.40 | $21.04 | 451328 |
| 2023-02-06 | -42.64 | $20.75 | 201033 |
| 2023-02-03 | -19.74 | $21.24 | 349584 |
| 2023-02-02 | -4.31 | $21.70 | 539857 |
| 2023-02-01 | -3.10 | $20.87 | 440749 |
| 2023-01-31 | -37.16 | $19.86 | 453978 |
| 2023-01-30 | -55.09 | $19.37 | 215201 |
| 2023-01-27 | -30.19 | $20.03 | 163832 |
| 2023-01-26 | -19.42 | $20.29 | 220279 |
| 2023-01-25 | -28.93 | $20.02 | 242887 |
| 2023-01-24 | -30.71 | $19.97 | 228337 |
| 2023-01-23 | -23.84 | $20.16 | 380993 |
| 2023-01-20 | -25.27 | $20.12 | 178493 |
| 2023-01-19 | -37.01 | $19.79 | 272782 |
| 2023-01-18 | -25.27 | $20.12 | 364181 |
| 2023-01-17 | -21.00 | $20.24 | 224977 |
| 2023-01-13 | -17.44 | $20.34 | 562491 |
| 2023-01-12 | -5.69 | $20.67 | 443749 |
| 2023-01-11 | -4.09 | $20.13 | 559360 |
| 2023-01-10 | -12.73 | $19.94 | 209322 |
| 2023-01-09 | -18.64 | $19.81 | 637419 |
| 2023-01-06 | -38.71 | $19.35 | 293145 |
| 2023-01-05 | -73.27 | $18.60 | 166293 |
| 2023-01-04 | -70.05 | $18.67 | 381172 |
| 2023-01-03 | -80.18 | $18.45 | 249949 |
| 2022-12-30 | -74.19 | $18.58 | 206088 |
| 2022-12-29 | -74.65 | $18.57 | 238828 |
| 2022-12-28 | -95.39 | $18.12 | 246079 |
| 2022-12-27 | -83.87 | $18.37 | 157792 |
| 2022-12-23 | -83.87 | $18.37 | 187314 |
| 2022-12-22 | -79.26 | $18.47 | 361237 |
| 2022-12-21 | -78.70 | $18.86 | 337653 |
| 2022-12-20 | -88.17 | $18.70 | 440069 |
| 2022-12-19 | -77.51 | $18.88 | 253102 |
| 2022-12-16 | -47.93 | $19.38 | 695632 |
| 2022-12-15 | -56.21 | $19.24 | 566314 |
| 2022-12-14 | -17.75 | $19.89 | 578846 |
| 2022-12-13 | -40.83 | $19.50 | 342656 |
| 2022-12-12 | -69.14 | $19.00 | 276440 |
| 2022-12-09 | -65.43 | $19.06 | 214594 |
| 2022-12-08 | -59.26 | $19.16 | 288759 |
| 2022-12-07 | -56.82 | $18.87 | 582825 |
| 2022-12-06 | -39.00 | $19.11 | 240087 |
| 2022-12-05 | -18.92 | $19.63 | 240161 |
| 2022-12-02 | -14.67 | $19.74 | 242771 |
| 2022-12-01 | -9.15 | $19.84 | 324008 |
| 2022-11-30 | -7.84 | $19.88 | 614742 |
| 2022-11-29 | -47.39 | $18.67 | 1.6M |
| 2022-11-28 | -48.04 | $18.65 | 390940 |
| 2022-11-25 | -21.90 | $19.45 | 177348 |
| 2022-11-23 | -16.99 | $19.60 | 225945 |
| 2022-11-22 | -20.26 | $19.50 | 221257 |
| 2022-11-21 | -18.30 | $19.56 | 500779 |
| 2022-11-18 | -16.01 | $19.63 | 562588 |
| 2022-11-17 | -10.31 | $19.67 | 532086 |
| 2022-11-16 | -32.30 | $19.03 | 340992 |
| 2022-11-15 | -8.25 | $19.73 | 639224 |
| 2022-11-14 | -17.87 | $19.45 | 415790 |
| 2022-11-11 | -8.25 | $19.73 | 729472 |
| 2022-11-10 | -4.75 | $19.60 | 510477 |
| 2022-11-09 | -38.44 | $18.16 | 344066 |
| 2022-11-08 | -33.63 | $18.32 | 923747 |
| 2022-11-07 | -43.24 | $18.00 | 643451 |
| 2022-11-04 | -43.24 | $18.00 | 361685 |
| 2022-11-03 | -64.08 | $17.36 | 394532 |
| 2022-11-02 | -57.91 | $17.76 | 534608 |
| 2022-11-01 | -45.92 | $18.23 | 484134 |
| 2022-10-31 | -49.28 | $18.23 | 488088 |
| 2022-10-28 | -41.39 | $18.56 | 403438 |
| 2022-10-27 | -52.39 | $18.10 | 466855 |
| 2022-10-26 | -34.21 | $18.86 | 417243 |
| 2022-10-25 | -31.82 | $18.96 | 425920 |
| 2022-10-24 | -40.67 | $18.59 | 455350 |
| 2022-10-21 | -43.30 | $18.48 | 333352 |
| 2022-10-20 | -56.46 | $17.93 | 247668 |
| 2022-10-19 | -60.05 | $17.78 | 172776 |
| 2022-10-18 | -62.68 | $17.67 | 239297 |
| 2022-10-17 | -64.11 | $17.61 | 333857 |
| 2022-10-14 | -75.36 | $17.14 | 200476 |
| 2022-10-13 | -59.35 | $17.85 | 519299 |
| 2022-10-12 | -99.39 | $17.13 | 252114 |
| 2022-10-11 | -87.64 | $18.14 | 328606 |
| 2022-10-10 | -83.40 | $18.42 | 208066 |
| 2022-10-07 | -85.57 | $18.69 | 334481 |
| 2022-10-06 | -50.87 | $19.72 | 238660 |
| 2022-10-05 | -50.87 | $19.72 | 298442 |
| 2022-10-04 | -46.49 | $19.85 | 313373 |
| 2022-10-03 | -71.08 | $19.12 | 253651 |
| 2022-09-30 | -98.03 | $18.32 | 318549 |
| 2022-09-29 | -85.90 | $18.68 | 270835 |
| 2022-09-28 | -80.60 | $18.93 | 346522 |
| 2022-09-27 | -85.29 | $18.88 | 195694 |
| 2022-09-26 | -95.83 | $18.47 | 217417 |
| 2022-09-23 | -94.42 | $18.58 | 242758 |
| 2022-09-22 | -94.43 | $19.00 | 299750 |
| 2022-09-21 | -98.50 | $19.32 | 459434 |
| 2022-09-20 | -91.85 | $19.64 | 159392 |
| 2022-09-19 | -90.13 | $19.72 | 185454 |
| 2022-09-16 | -92.49 | $19.61 | 481874 |
| 2022-09-15 | -86.02 | $19.92 | 164118 |
| 2022-09-14 | -79.78 | $20.21 | 793307 |
| 2022-09-13 | -80.86 | $20.16 | 375858 |
| 2022-09-12 | -60.00 | $21.13 | 156233 |
| 2022-09-09 | -64.95 | $20.90 | 206845 |
| 2022-09-08 | -74.41 | $20.46 | 287568 |
| 2022-09-07 | -87.31 | $19.86 | 388823 |
| 2022-09-06 | -95.48 | $19.48 | 376870 |
| 2022-09-02 | -96.66 | $19.73 | 453743 |
| 2022-09-01 | -90.02 | $20.22 | 444611 |
| 2022-08-31 | -74.43 | $21.14 | 448481 |
| 2022-08-30 | -61.85 | $21.61 | 1.3M |
| 2022-08-29 | -48.46 | $22.11 | 443210 |
| 2022-08-26 | -36.14 | $22.57 | 296377 |
| 2022-08-25 | -7.76 | $23.63 | 345763 |
| 2022-08-24 | -28.01 | $22.55 | 250202 |
| 2022-08-23 | -44.14 | $22.02 | 305312 |
| 2022-08-22 | -39.77 | $22.09 | 268840 |
| 2022-08-19 | -26.72 | $22.54 | 187102 |
| 2022-08-18 | -10.92 | $23.09 | 395798 |
| 2022-08-17 | -32.47 | $22.34 | 141102 |
| 2022-08-16 | -11.39 | $23.02 | 209617 |
| 2022-08-15 | -6.93 | $23.14 | 234694 |
| 2022-08-12 | -4.52 | $23.24 | 1.6M |
| 2022-08-11 | -10.60 | $22.24 | 232675 |
| 2022-08-10 | -11.70 | $21.85 | 371484 |
| 2022-08-09 | -29.36 | $20.99 | 663110 |
| 2022-08-08 | -9.24 | $21.97 | 250109 |
| 2022-08-05 | -5.13 | $22.17 | 199145 |
| 2022-08-04 | -0.82 | $22.38 | 181709 |
| 2022-08-03 | -5.98 | $22.11 | 612832 |
| 2022-08-02 | -6.46 | $21.71 | 170721 |
| 2022-08-01 | -8.60 | $21.59 | 225282 |
| 2022-07-29 | -4.19 | $21.80 | 279322 |
| 2022-07-28 | -1.31 | $21.38 | 247084 |
| 2022-07-27 | -8.74 | $20.99 | 274728 |
| 2022-07-26 | -30.10 | $20.11 | 188133 |
| 2022-07-25 | -24.76 | $20.33 | 219765 |
| 2022-07-22 | -14.81 | $20.74 | 271368 |
| 2022-07-21 | -3.16 | $21.22 | 334577 |
| 2022-07-20 | -5.73 | $20.52 | 523927 |
| 2022-07-19 | -30.51 | $19.53 | 303084 |
| 2022-07-18 | -61.93 | $18.49 | 202395 |
| 2022-07-15 | -57.40 | $18.64 | 275936 |
| 2022-07-14 | -73.11 | $18.12 | 267348 |
| 2022-07-13 | -76.74 | $18.00 | 193578 |
| 2022-07-12 | -78.85 | $17.93 | 230477 |
| 2022-07-11 | -84.38 | $17.85 | 331451 |
| 2022-07-08 | -75.00 | $18.37 | 351536 |
| 2022-07-07 | -76.39 | $18.42 | 320598 |
| 2022-07-06 | -93.45 | $17.56 | 411181 |
| 2022-07-05 | -80.75 | $18.20 | 505066 |
| 2022-07-01 | -95.23 | $18.08 | 452315 |
| 2022-06-30 | -79.46 | $19.40 | 479036 |
| 2022-06-29 | -83.78 | $19.24 | 273260 |
| 2022-06-28 | -67.84 | $19.83 | 232450 |
| 2022-06-27 | -60.54 | $20.10 | 306912 |
| 2022-06-24 | -62.97 | $20.01 | 1.9M |
| 2022-06-23 | -86.22 | $19.15 | 439164 |
| 2022-06-22 | -85.12 | $19.25 | 328195 |
| 2022-06-21 | -74.93 | $19.62 | 340869 |
| 2022-06-17 | -92.84 | $18.97 | 689305 |
| 2022-06-16 | -95.04 | $18.89 | 497985 |
| 2022-06-15 | -78.46 | $19.95 | 430978 |
| 2022-06-14 | -95.11 | $19.42 | 258476 |
| 2022-06-13 | -96.74 | $19.47 | 300842 |
| 2022-06-10 | -69.23 | $20.66 | 238673 |
| 2022-06-09 | -49.16 | $21.26 | 236781 |
| 2022-06-08 | -32.08 | $21.71 | 264289 |
| 2022-06-07 | -14.07 | $22.16 | 276740 |
| 2022-06-06 | -32.54 | $21.79 | 263017 |
| 2022-06-03 | -41.70 | $21.70 | 285976 |
| 2022-06-02 | -40.66 | $22.30 | 420379 |
| 2022-06-01 | -54.43 | $21.46 | 1.2M |
| 2022-05-31 | -54.92 | $21.43 | 427832 |
| 2022-05-27 | -49.34 | $21.77 | 336939 |
| 2022-05-26 | -59.84 | $21.13 | 585758 |
| 2022-05-25 | -72.62 | $20.35 | 267059 |
| 2022-05-24 | -77.70 | $20.04 | 695361 |
| 2022-05-23 | -60.16 | $21.11 | 423141 |
| 2022-05-20 | -59.67 | $21.14 | 417604 |
| 2022-05-19 | -57.54 | $21.27 | 391766 |
| 2022-05-18 | -57.10 | $21.46 | 415114 |
| 2022-05-17 | -42.28 | $22.42 | 524823 |
| 2022-05-16 | -53.09 | $21.72 | 435096 |
| 2022-05-13 | -49.69 | $21.94 | 438258 |
| 2022-05-12 | -60.49 | $21.24 | 735854 |
| 2022-05-11 | -63.73 | $21.03 | 1.0M |
| 2022-05-10 | -83.98 | $19.75 | 1.5M |
| 2022-05-09 | -86.45 | $22.77 | 799381 |
| 2022-05-06 | -67.32 | $23.51 | 293700 |
| 2022-05-05 | -63.86 | $23.81 | 433487 |
| 2022-05-04 | -41.83 | $24.70 | 506634 |
| 2022-05-03 | -74.08 | $23.62 | 537695 |
| 2022-05-02 | -83.88 | $23.18 | 712109 |
| 2022-04-29 | -88.93 | $22.92 | 394719 |
| 2022-04-28 | -84.89 | $23.21 | 394032 |
| 2022-04-27 | -97.64 | $22.52 | 357083 |
| 2022-04-26 | -100.00 | $22.89 | 561944 |
| 2022-04-25 | -91.95 | $23.71 | 575630 |
| 2022-04-22 | -99.34 | $23.48 | 239238 |
| 2022-04-21 | -94.93 | $23.92 | 405621 |
| 2022-04-20 | -83.08 | $24.63 | 414054 |
| 2022-04-19 | -91.20 | $24.15 | 473848 |
| 2022-04-18 | -97.12 | $23.80 | 607419 |
| 2022-04-14 | -97.77 | $23.84 | 704946 |
| 2022-04-13 | -92.86 | $24.73 | 268932 |
| 2022-04-12 | -98.43 | $24.52 | 439099 |
| 2022-04-11 | -99.39 | $24.65 | 467342 |
| 2022-04-08 | -99.51 | $25.46 | 318161 |
| 2022-04-07 | -89.77 | $25.94 | 665200 |
| 2022-04-06 | -98.97 | $25.68 | 362201 |
| 2022-04-05 | -97.03 | $26.27 | 386052 |
| 2022-04-04 | -78.59 | $26.97 | 336646 |
| 2022-04-01 | -90.21 | $26.59 | 503688 |
| 2022-03-31 | -82.74 | $27.19 | 864960 |
| 2022-03-30 | -58.44 | $27.88 | 469297 |
| 2022-03-29 | -2.14 | $29.44 | 915151 |
| 2022-03-28 | -37.97 | $28.35 | 400586 |
| 2022-03-25 | -10.53 | $29.08 | 522120 |
| 2022-03-24 | -18.80 | $28.86 | 258421 |
| 2022-03-23 | -28.36 | $28.28 | 380320 |
| 2022-03-22 | -24.94 | $28.41 | 379230 |
| 2022-03-21 | -17.33 | $28.70 | 433489 |
| 2022-03-18 | -6.40 | $29.07 | 611555 |
| 2022-03-17 | -21.09 | $29.18 | 413508 |
| 2022-03-16 | -29.58 | $28.79 | 367779 |
| 2022-03-15 | -52.84 | $27.72 | 304738 |
| 2022-03-14 | -67.20 | $27.06 | 391717 |
| 2022-03-11 | -53.28 | $27.70 | 1.6M |
| 2022-03-10 | -38.27 | $28.39 | 266952 |
| 2022-03-09 | -27.40 | $28.89 | 298551 |
| 2022-03-08 | -48.93 | $27.90 | 359742 |
| 2022-03-07 | -57.85 | $27.49 | 339691 |
| 2022-03-04 | -51.76 | $27.77 | 344535 |
| 2022-03-03 | -33.71 | $28.60 | 394186 |
| 2022-03-02 | -33.49 | $28.61 | 415684 |
| 2022-03-01 | -54.37 | $27.65 | 1.6M |
| 2022-02-28 | -34.36 | $28.57 | 670473 |
| 2022-02-25 | -45.01 | $27.92 | 344982 |
| 2022-02-24 | -47.23 | $27.81 | 578532 |
| 2022-02-23 | -75.48 | $26.41 | 506988 |
| 2022-02-22 | -80.73 | $26.15 | 286704 |
| 2022-02-18 | -65.39 | $26.91 | 387340 |
| 2022-02-17 | -59.94 | $27.18 | 863586 |
| 2022-02-16 | -4.92 | $29.25 | 415778 |
| 2022-02-15 | -43.46 | $28.63 | 394086 |
| 2022-02-14 | -70.55 | $27.30 | 328881 |
| 2022-02-11 | -68.34 | $27.46 | 423780 |
| 2022-02-10 | -58.95 | $28.14 | 420925 |
| 2022-02-09 | -59.82 | $28.09 | 194379 |
| 2022-02-08 | -67.18 | $27.56 | 123172 |
| 2022-02-07 | -78.14 | $26.77 | 180368 |
| 2022-02-04 | -77.17 | $26.84 | 236436 |
| 2022-02-03 | -82.30 | $26.47 | 202810 |
| 2022-02-02 | -70.37 | $27.33 | 311005 |
| 2022-02-01 | -67.73 | $27.52 | 333055 |
| 2022-01-31 | -68.15 | $27.49 | 373343 |
| 2022-01-28 | -82.58 | $26.45 | 353192 |
| 2022-01-27 | -94.18 | $25.93 | 524887 |
| 2022-01-26 | -77.66 | $27.43 | 421609 |
| 2022-01-25 | -83.44 | $27.06 | 618487 |
| 2022-01-24 | -68.28 | $28.03 | 449420 |
| 2022-01-21 | -89.61 | $27.05 | 465076 |
| 2022-01-20 | -79.21 | $27.37 | 627064 |
| 2022-01-19 | -63.68 | $28.35 | 793182 |
| 2022-01-18 | -25.71 | $30.59 | 669799 |
| 2022-01-14 | -5.66 | $31.99 | 412302 |
| 2022-01-13 | -23.32 | $30.66 | 774157 |
| 2022-01-12 | -15.68 | $31.23 | 942661 |
| 2022-01-11 | -20.03 | $29.97 | 692623 |
| 2022-01-10 | -56.76 | $27.66 | 270610 |
| 2022-01-07 | -54.85 | $27.78 | 422715 |
| 2022-01-06 | -35.77 | $28.98 | 335346 |
| 2022-01-05 | -36.25 | $28.95 | 429278 |
| 2022-01-04 | -24.17 | $29.71 | 647450 |
| 2022-01-03 | -3.18 | $31.03 | 1.5M |
| 2021-12-31 | -5.68 | $28.47 | 342972 |
| 2021-12-30 | -5.90 | $28.45 | 480889 |
| 2021-12-29 | 0.00 | $28.26 | 246940 |
| 2021-12-28 | -20.92 | $27.36 | 271569 |
| 2021-12-27 | -4.80 | $27.42 | 539810 |
| 2021-12-23 | -26.30 | $26.86 | 198193 |
| 2021-12-22 | -42.42 | $26.44 | 206058 |
| 2021-12-21 | -42.03 | $26.45 | 270920 |
| 2021-12-20 | -58.54 | $26.02 | 331851 |
| 2021-12-17 | -68.14 | $25.77 | 1.2M |
| 2021-12-16 | -85.41 | $25.32 | 390638 |
| 2021-12-15 | -53.72 | $26.21 | 389663 |
| 2021-12-14 | -82.09 | $25.62 | 223147 |
| 2021-12-13 | -89.16 | $25.57 | 214143 |
| 2021-12-10 | -62.08 | $26.17 | 166299 |
| 2021-12-09 | -52.63 | $26.41 | 227679 |
| 2021-12-08 | -29.39 | $26.94 | 150675 |
| 2021-12-07 | -33.77 | $26.84 | 242045 |
| 2021-12-06 | -69.71 | $26.06 | 200399 |
| 2021-12-03 | -69.40 | $26.13 | 268071 |
| 2021-12-02 | -66.38 | $26.20 | 258903 |
| 2021-12-01 | -71.98 | $26.14 | 304507 |
| 2021-11-30 | -41.72 | $26.58 | 322441 |
| 2021-11-29 | -38.86 | $26.56 | 233588 |
| 2021-11-26 | -44.74 | $26.16 | 225370 |
| 2021-11-24 | -12.77 | $27.40 | 133658 |
| 2021-11-23 | -14.21 | $27.23 | 303977 |
| 2021-11-22 | -20.40 | $26.88 | 311478 |
| 2021-11-19 | -25.09 | $26.60 | 233926 |
| 2021-11-18 | -24.55 | $26.63 | 240176 |
| 2021-11-17 | -23.47 | $26.69 | 217033 |
| 2021-11-16 | -18.23 | $26.98 | 210488 |
| 2021-11-15 | -19.31 | $26.92 | 389624 |
| 2021-11-12 | -21.30 | $26.81 | 232853 |
| 2021-11-11 | -15.52 | $27.13 | 180236 |
| 2021-11-10 | -20.94 | $26.83 | 212641 |
| 2021-11-09 | -16.25 | $27.09 | 204665 |
| 2021-11-08 | -14.08 | $27.21 | 185860 |
| 2021-11-05 | -12.09 | $27.32 | 265216 |
| 2021-11-04 | -14.44 | $27.19 | 499752 |
| 2021-11-03 | -9.75 | $27.45 | 1.0M |
| 2021-11-02 | -8.74 | $25.00 | 1.3M |
| 2021-11-01 | -11.33 | $24.92 | 327841 |
| 2021-10-29 | -4.52 | $24.29 | 229214 |
| 2021-10-28 | -0.97 | $24.06 | 363857 |
| 2021-10-27 | -48.24 | $23.04 | 170189 |
| 2021-10-26 | -61.84 | $22.72 | 198658 |
| 2021-10-25 | -71.98 | $22.51 | 355284 |
| 2021-10-22 | -58.94 | $22.78 | 215720 |
| 2021-10-21 | -47.34 | $23.02 | 291778 |
| 2021-10-20 | -22.61 | $23.42 | 137571 |
| 2021-10-19 | -7.73 | $23.69 | 841323 |
| 2021-10-18 | -21.84 | $23.30 | 150452 |
| 2021-10-15 | -15.53 | $23.46 | 205082 |
| 2021-10-14 | -3.70 | $23.57 | 258769 |
| 2021-10-13 | -22.63 | $23.11 | 235703 |
| 2021-10-12 | -28.40 | $22.97 | 318301 |
| 2021-10-11 | -13.48 | $23.22 | 302166 |
| 2021-10-08 | -39.13 | $22.63 | 137039 |
| 2021-10-07 | -38.43 | $22.80 | 190963 |
| 2021-10-06 | -54.12 | $22.40 | 203795 |
| 2021-10-05 | -46.67 | $22.59 | 183754 |
| 2021-10-04 | -58.82 | $22.28 | 220965 |
| 2021-10-01 | -53.73 | $22.41 | 345523 |
| 2021-09-30 | -61.57 | $22.21 | 214572 |
| 2021-09-29 | -69.80 | $22.00 | 366152 |
| 2021-09-28 | -40.00 | $22.76 | 461475 |
| 2021-09-27 | -13.73 | $23.43 | 288428 |
| 2021-09-24 | -54.90 | $22.38 | 291318 |
| 2021-09-23 | -41.57 | $22.72 | 181314 |
| 2021-09-22 | -65.49 | $22.11 | 192307 |
| 2021-09-21 | -87.45 | $21.55 | 310890 |
| 2021-09-20 | -66.11 | $21.81 | 292446 |
| 2021-09-17 | -49.40 | $22.13 | 665230 |
| 2021-09-16 | -46.88 | $22.20 | 236096 |
| 2021-09-15 | -48.96 | $22.13 | 290501 |
| 2021-09-14 | -53.41 | $21.98 | 751994 |
| 2021-09-13 | -33.83 | $22.64 | 392535 |
| 2021-09-10 | -29.08 | $22.80 | 569282 |
| 2021-09-09 | -14.42 | $23.14 | 263177 |
| 2021-09-08 | -18.50 | $23.01 | 255628 |
| 2021-09-07 | -2.51 | $23.52 | 206417 |
| 2021-09-03 | -4.55 | $23.35 | 193299 |
| 2021-09-02 | -10.47 | $23.06 | 154394 |
| 2021-09-01 | -20.61 | $22.76 | 259989 |
| 2021-08-31 | -36.36 | $22.79 | 154693 |
| 2021-08-30 | -33.96 | $22.88 | 189981 |
| 2021-08-27 | -35.56 | $22.82 | 345644 |
| 2021-08-26 | -64.17 | $21.75 | 200717 |
| 2021-08-25 | -62.30 | $21.82 | 151741 |
| 2021-08-24 | -70.05 | $21.53 | 171462 |
| 2021-08-23 | -77.01 | $21.27 | 198928 |
| 2021-08-20 | -92.78 | $20.68 | 257278 |
| 2021-08-19 | -94.39 | $20.62 | 209366 |
| 2021-08-18 | -96.37 | $20.70 | 208078 |
| 2021-08-17 | -91.62 | $20.87 | 424955 |
| 2021-08-16 | -72.52 | $21.59 | 184752 |
| 2021-08-13 | -66.22 | $21.66 | 120595 |
| 2021-08-12 | -64.36 | $21.73 | 172793 |
| 2021-08-11 | -48.40 | $22.33 | 161597 |
| 2021-08-10 | -43.62 | $22.51 | 206640 |
| 2021-08-09 | -32.45 | $22.93 | 191017 |
| 2021-08-06 | -28.72 | $23.07 | 179711 |
| 2021-08-05 | -43.88 | $22.50 | 478609 |
| 2021-08-04 | -47.07 | $22.38 | 546410 |
| 2021-08-03 | -20.34 | $23.21 | 506764 |
| 2021-08-02 | -26.27 | $23.00 | 306165 |
| 2021-07-30 | -15.87 | $23.20 | 244869 |
| 2021-07-29 | -39.34 | $22.61 | 230295 |
| 2021-07-28 | -46.37 | $22.46 | 471684 |
| 2021-07-27 | -63.41 | $21.89 | 359182 |
| 2021-07-26 | -48.91 | $22.49 | 143002 |
| 2021-07-23 | -46.23 | $22.60 | 132077 |
| 2021-07-22 | -53.28 | $22.31 | 266337 |
| 2021-07-21 | -52.55 | $22.34 | 349526 |
| 2021-07-20 | -77.62 | $21.31 | 341778 |
| 2021-07-19 | -91.00 | $20.76 | 322882 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.13
2026-07-16
Close Price
$54.36
Vol: 930773
Average Directional Index - Detailed Analysis
Minimum
6.31
Average
20.99
Maximum
41.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.13 | $54.36 | 930773 |
| 2026-07-15 | 25.04 | $56.96 | 1.0M |
| 2026-07-14 | 26.19 | $58.02 | 774200 |
| 2026-07-13 | 27.53 | $55.76 | 918000 |
| 2026-07-10 | 28.67 | $57.40 | 550687 |
| 2026-07-09 | 29.91 | $57.45 | 1.1M |
| 2026-07-08 | 31.32 | $54.47 | 920234 |
| 2026-07-07 | 32.36 | $53.35 | 1.7M |
| 2026-07-06 | 33.26 | $54.42 | 1.3M |
| 2026-07-02 | 34.57 | $57.49 | 2.7M |
| 2026-07-01 | 36.18 | $70.52 | 1.1M |
| 2026-06-30 | 36.95 | $75.80 | 1.7M |
| 2026-06-29 | 37.56 | $69.47 | 2.2M |
| 2026-06-26 | 38.65 | $70.95 | 5.0M |
| 2026-06-25 | 39.50 | $75.45 | 1.4M |
| 2026-06-24 | 40.18 | $71.16 | 1.2M |
| 2026-06-23 | 41.05 | $74.84 | 1.3M |
| 2026-06-22 | 41.70 | $77.46 | 1.4M |
| 2026-06-18 | 41.77 | $79.65 | 1.8M |
| 2026-06-17 | 41.36 | $75.78 | 1.2M |
| 2026-06-16 | 40.99 | $75.20 | 2.0M |
| 2026-06-15 | 40.61 | $83.04 | 3.3M |
| 2026-06-12 | 39.31 | $77.48 | 1.9M |
| 2026-06-11 | 38.29 | $71.55 | 2.0M |
| 2026-06-10 | 37.62 | $65.94 | 3.5M |
| 2026-06-09 | 36.92 | $67.19 | 3.9M |
| 2026-06-08 | 36.18 | $61.04 | 916200 |
| 2026-06-05 | 36.23 | $58.45 | 1.3M |
| 2026-06-04 | 36.29 | $63.66 | 2.5M |
| 2026-06-03 | 36.31 | $60.46 | 828614 |
| 2026-06-02 | 36.59 | $61.01 | 848100 |
| 2026-06-01 | 37.03 | $57.25 | 627986 |
| 2026-05-29 | 37.83 | $57.64 | 1.5M |
| 2026-05-28 | 38.46 | $59.13 | 775297 |
| 2026-05-27 | 38.84 | $60.24 | 1.1M |
| 2026-05-26 | 38.74 | $62.48 | 966018 |
| 2026-05-22 | 38.80 | $59.55 | 584651 |
| 2026-05-21 | 39.10 | $57.74 | 919941 |
| 2026-05-20 | 39.56 | $56.64 | 940042 |
| 2026-05-19 | 40.18 | $54.69 | 1.5M |
| 2026-05-18 | 41.11 | $55.65 | 1.1M |
| 2026-05-15 | 41.67 | $58.64 | 1.1M |
| 2026-05-14 | 41.87 | $59.51 | 801000 |
| 2026-05-13 | 41.28 | $60.26 | 1.4M |
| 2026-05-12 | 40.52 | $61.46 | 2.4M |
| 2026-05-11 | 39.84 | $61.21 | 2.1M |
| 2026-05-08 | 38.71 | $59.42 | 1.6M |
| 2026-05-07 | 37.69 | $57.72 | 2.9M |
| 2026-05-06 | 36.02 | $62.01 | 5.6M |
| 2026-05-05 | 34.26 | $49.54 | 3.2M |
| 2026-05-04 | 33.44 | $50.93 | 1.0M |
| 2026-05-01 | 32.62 | $50.25 | 634938 |
| 2026-04-30 | 31.93 | $49.85 | 973244 |
| 2026-04-29 | 31.24 | $47.84 | 844200 |
| 2026-04-28 | 30.65 | $47.83 | 1.9M |
| 2026-04-27 | 30.03 | $49.74 | 1.7M |
| 2026-04-24 | 28.75 | $51.73 | 1.5M |
| 2026-04-23 | 26.78 | $50.17 | 1.2M |
| 2026-04-22 | 24.97 | $50.37 | 2.4M |
| 2026-04-21 | 23.06 | $47.83 | 2.1M |
| 2026-04-20 | 21.18 | $46.73 | 2.7M |
| 2026-04-17 | 19.45 | $42.97 | 908903 |
| 2026-04-16 | 18.05 | $42.89 | 718000 |
| 2026-04-15 | 16.70 | $42.66 | 1.5M |
| 2026-04-14 | 15.27 | $40.72 | 802629 |
| 2026-04-13 | 14.13 | $40.11 | 892471 |
| 2026-04-10 | 13.27 | $40.04 | 865700 |
| 2026-04-09 | 12.18 | $38.96 | 1.1M |
| 2026-04-08 | 11.35 | $38.10 | 1.8M |
| 2026-04-07 | 10.69 | $35.13 | 709742 |
| 2026-04-06 | 10.62 | $35.15 | 610500 |
| 2026-04-02 | 10.69 | $34.36 | 494500 |
| 2026-04-01 | 10.87 | $34.67 | 998500 |
| 2026-03-31 | 10.83 | $33.86 | 1.1M |
| 2026-03-30 | 11.39 | $32.83 | 1.0M |
| 2026-03-27 | 11.82 | $35.27 | 971334 |
| 2026-03-26 | 11.28 | $36.03 | 1.4M |
| 2026-03-25 | 10.37 | $36.96 | 1.7M |
| 2026-03-24 | 9.41 | $34.39 | 2.4M |
| 2026-03-23 | 8.90 | $31.60 | 608418 |
| 2026-03-20 | 9.08 | $30.65 | 1.2M |
| 2026-03-19 | 9.12 | $31.41 | 541244 |
| 2026-03-18 | 9.22 | $31.00 | 1.0M |
| 2026-03-17 | 9.38 | $30.76 | 1.1M |
| 2026-03-16 | 9.62 | $31.33 | 1.1M |
| 2026-03-13 | 10.09 | $30.95 | 1.7M |
| 2026-03-12 | 10.57 | $31.46 | 1.8M |
| 2026-03-11 | 11.09 | $31.64 | 459928 |
| 2026-03-10 | 11.35 | $31.48 | 561530 |
| 2026-03-09 | 11.63 | $30.79 | 681300 |
| 2026-03-06 | 11.53 | $30.30 | 1.0M |
| 2026-03-05 | 11.49 | $31.84 | 1.0M |
| 2026-03-04 | 11.82 | $32.37 | 1.0M |
| 2026-03-03 | 12.15 | $32.47 | 1.3M |
| 2026-03-02 | 12.65 | $32.68 | 1.5M |
| 2026-02-27 | 13.31 | $30.56 | 1.6M |
| 2026-02-26 | 13.36 | $30.67 | 1.8M |
| 2026-02-25 | 13.24 | $28.46 | 1.7M |
| 2026-02-24 | 12.78 | $29.36 | 1.0M |
| 2026-02-23 | 12.44 | $28.73 | 927500 |
| 2026-02-20 | 11.92 | $29.32 | 1.4M |
| 2026-02-19 | 11.37 | $28.99 | 1.0M |
| 2026-02-18 | 10.85 | $29.32 | 4.1M |
| 2026-02-17 | 10.30 | $34.35 | 1.1M |
| 2026-02-13 | 10.41 | $33.61 | 767544 |
| 2026-02-12 | 10.29 | $32.18 | 510100 |
| 2026-02-11 | 10.31 | $32.60 | 715724 |
| 2026-02-10 | 10.46 | $31.46 | 627348 |
| 2026-02-09 | 11.01 | $30.51 | 799011 |
| 2026-02-06 | 11.18 | $30.69 | 638800 |
| 2026-02-05 | 11.36 | $28.96 | 1.0M |
| 2026-02-04 | 10.79 | $29.49 | 1.1M |
| 2026-02-03 | 10.61 | $30.05 | 1.3M |
| 2026-02-02 | 10.41 | $31.52 | 876349 |
| 2026-01-30 | 10.94 | $31.23 | 707919 |
| 2026-01-29 | 11.49 | $32.74 | 506555 |
| 2026-01-28 | 11.88 | $32.29 | 293600 |
| 2026-01-27 | 12.18 | $32.26 | 289301 |
| 2026-01-26 | 12.79 | $31.58 | 531020 |
| 2026-01-23 | 13.43 | $32.35 | 413200 |
| 2026-01-22 | 14.10 | $33.61 | 527135 |
| 2026-01-21 | 14.22 | $32.99 | 371200 |
| 2026-01-20 | 14.45 | $31.32 | 540700 |
| 2026-01-16 | 14.97 | $32.97 | 541335 |
| 2026-01-15 | 14.75 | $34.09 | 620415 |
| 2026-01-14 | 14.01 | $33.28 | 777200 |
| 2026-01-13 | 13.89 | $34.16 | 538400 |
| 2026-01-12 | 13.35 | $33.83 | 686908 |
| 2026-01-09 | 12.78 | $33.11 | 751526 |
| 2026-01-08 | 12.55 | $31.76 | 394100 |
| 2026-01-07 | 12.42 | $33.07 | 860800 |
| 2026-01-06 | 11.74 | $32.54 | 1.0M |
| 2026-01-05 | 11.12 | $31.07 | 428006 |
| 2026-01-02 | 10.77 | $30.54 | 535700 |
| 2025-12-31 | 10.99 | $28.58 | 193000 |
| 2025-12-30 | 10.88 | $29.11 | 291125 |
| 2025-12-29 | 11.10 | $29.24 | 190991 |
| 2025-12-26 | 11.25 | $29.29 | 239800 |
| 2025-12-24 | 11.54 | $29.30 | 134925 |
| 2025-12-23 | 11.85 | $29.58 | 279600 |
| 2025-12-22 | 12.16 | $29.37 | 730400 |
| 2025-12-19 | 12.54 | $29.29 | 1.7M |
| 2025-12-18 | 12.92 | $29.07 | 665333 |
| 2025-12-17 | 13.33 | $29.22 | 704652 |
| 2025-12-16 | 13.76 | $30.37 | 486712 |
| 2025-12-15 | 14.20 | $30.76 | 638001 |
| 2025-12-12 | 14.63 | $30.62 | 592747 |
| 2025-12-11 | 14.94 | $32.28 | 1.1M |
| 2025-12-10 | 14.53 | $32.22 | 731913 |
| 2025-12-09 | 14.26 | $32.26 | 790100 |
| 2025-12-08 | 14.22 | $32.14 | 496840 |
| 2025-12-05 | 13.91 | $32.05 | 517610 |
| 2025-12-04 | 13.69 | $31.49 | 695200 |
| 2025-12-03 | 13.72 | $31.45 | 1.0M |
| 2025-12-02 | 13.87 | $29.12 | 496537 |
| 2025-12-01 | 14.23 | $29.05 | 447029 |
| 2025-11-28 | 14.53 | $29.23 | 171108 |
| 2025-11-26 | 14.94 | $29.23 | 703500 |
| 2025-11-25 | 15.46 | $29.22 | 570248 |
| 2025-11-24 | 15.84 | $28.06 | 500029 |
| 2025-11-21 | 15.59 | $27.40 | 625119 |
| 2025-11-20 | 15.11 | $26.39 | 694304 |
| 2025-11-19 | 14.60 | $27.52 | 438724 |
| 2025-11-18 | 14.56 | $27.39 | 871226 |
| 2025-11-17 | 14.52 | $28.54 | 540000 |
| 2025-11-14 | 14.83 | $29.18 | 711200 |
| 2025-11-13 | 15.13 | $29.30 | 1.6M |
| 2025-11-12 | 15.90 | $30.34 | 770819 |
| 2025-11-11 | 16.00 | $30.57 | 1.5M |
| 2025-11-10 | 16.27 | $31.06 | 551400 |
| 2025-11-07 | 16.13 | $30.41 | 1.2M |
| 2025-11-06 | 16.52 | $29.15 | 1.4M |
| 2025-11-05 | 17.15 | $29.45 | 1.0M |
| 2025-11-04 | 17.41 | $29.04 | 1.2M |
| 2025-11-03 | 17.68 | $29.50 | 835707 |
| 2025-10-31 | 18.18 | $28.75 | 563040 |
| 2025-10-30 | 19.07 | $29.16 | 660332 |
| 2025-10-29 | 19.71 | $29.33 | 971902 |
| 2025-10-28 | 20.25 | $28.97 | 651747 |
| 2025-10-27 | 21.04 | $29.23 | 734604 |
| 2025-10-24 | 21.66 | $29.31 | 670131 |
| 2025-10-23 | 22.22 | $29.62 | 703100 |
| 2025-10-22 | 22.92 | $28.54 | 878616 |
| 2025-10-21 | 23.84 | $29.31 | 624717 |
| 2025-10-20 | 24.22 | $29.53 | 621900 |
| 2025-10-17 | 24.37 | $29.18 | 612200 |
| 2025-10-16 | 24.78 | $29.33 | 865600 |
| 2025-10-15 | 25.21 | $29.07 | 1.4M |
| 2025-10-14 | 26.04 | $27.81 | 2.2M |
| 2025-10-13 | 27.08 | $28.53 | 816936 |
| 2025-10-10 | 28.06 | $27.79 | 1.3M |
| 2025-10-09 | 29.10 | $29.49 | 849533 |
| 2025-10-08 | 29.42 | $29.74 | 1.9M |
| 2025-10-07 | 29.73 | $29.60 | 1.2M |
| 2025-10-06 | 29.95 | $30.86 | 1.3M |
| 2025-10-03 | 29.46 | $31.61 | 1.1M |
| 2025-10-02 | 28.54 | $33.10 | 1.8M |
| 2025-10-01 | 26.79 | $33.08 | 4.5M |
| 2025-09-30 | 25.16 | $30.43 | 489174 |
| 2025-09-29 | 24.08 | $30.43 | 805932 |
| 2025-09-26 | 23.04 | $29.87 | 906600 |
| 2025-09-25 | 22.09 | $29.45 | 1.0M |
| 2025-09-24 | 21.30 | $29.27 | 1.2M |
| 2025-09-23 | 20.21 | $29.60 | 779200 |
| 2025-09-22 | 18.70 | $29.17 | 857017 |
| 2025-09-19 | 17.31 | $28.55 | 1.2M |
| 2025-09-18 | 16.08 | $28.40 | 903800 |
| 2025-09-17 | 14.79 | $27.15 | 954200 |
| 2025-09-16 | 13.90 | $26.78 | 771049 |
| 2025-09-15 | 13.23 | $26.11 | 1.2M |
| 2025-09-12 | 12.68 | $25.34 | 653117 |
| 2025-09-11 | 12.50 | $25.63 | 791545 |
| 2025-09-10 | 12.30 | $25.23 | 1.1M |
| 2025-09-09 | 12.42 | $24.81 | 1.2M |
| 2025-09-08 | 12.43 | $24.80 | 750680 |
| 2025-09-05 | 12.61 | $24.51 | 442400 |
| 2025-09-04 | 13.03 | $23.88 | 388637 |
| 2025-09-03 | 13.60 | $23.59 | 431200 |
| 2025-09-02 | 14.21 | $23.74 | 579827 |
| 2025-08-29 | 14.86 | $24.52 | 924900 |
| 2025-08-28 | 15.14 | $24.91 | 2.0M |
| 2025-08-27 | 15.45 | $24.00 | 2.7M |
| 2025-08-26 | 15.87 | $24.77 | 1.2M |
| 2025-08-25 | 15.75 | $24.97 | 588600 |
| 2025-08-22 | 15.41 | $25.25 | 781213 |
| 2025-08-21 | 15.07 | $24.00 | 1.0M |
| 2025-08-20 | 15.05 | $23.90 | 732419 |
| 2025-08-19 | 15.18 | $24.29 | 494739 |
| 2025-08-18 | 14.88 | $24.16 | 537700 |
| 2025-08-15 | 14.72 | $23.82 | 675500 |
| 2025-08-14 | 14.62 | $24.25 | 664200 |
| 2025-08-13 | 14.06 | $24.91 | 773854 |
| 2025-08-12 | 13.22 | $24.28 | 977992 |
| 2025-08-11 | 12.39 | $23.86 | 1.1M |
| 2025-08-08 | 11.80 | $23.61 | 1.4M |
| 2025-08-07 | 11.29 | $22.94 | 2.0M |
| 2025-08-06 | 11.03 | $19.94 | 1.5M |
| 2025-08-05 | 10.73 | $19.94 | 1.0M |
| 2025-08-04 | 10.63 | $20.71 | 618703 |
| 2025-08-01 | 11.00 | $20.44 | 680400 |
| 2025-07-31 | 11.36 | $20.78 | 889100 |
| 2025-07-30 | 11.87 | $21.75 | 1.2M |
| 2025-07-29 | 11.69 | $21.65 | 730000 |
| 2025-07-28 | 11.58 | $21.74 | 669046 |
| 2025-07-25 | 11.73 | $20.82 | 340924 |
| 2025-07-24 | 12.34 | $20.59 | 311500 |
| 2025-07-23 | 12.86 | $20.97 | 493204 |
| 2025-07-22 | 13.30 | $21.02 | 551300 |
| 2025-07-21 | 13.78 | $21.36 | 492800 |
| 2025-07-18 | 13.75 | $21.42 | 755600 |
| 2025-07-17 | 13.80 | $21.55 | 916900 |
| 2025-07-16 | 13.90 | $20.63 | 623843 |
| 2025-07-15 | 14.61 | $20.75 | 607600 |
| 2025-07-14 | 14.75 | $20.56 | 472100 |
| 2025-07-11 | 15.15 | $21.16 | 382710 |
| 2025-07-10 | 15.17 | $21.32 | 442518 |
| 2025-07-09 | 14.89 | $21.27 | 378616 |
| 2025-07-08 | 14.67 | $21.33 | 430500 |
| 2025-07-07 | 14.42 | $20.63 | 599100 |
| 2025-07-03 | 14.40 | $21.45 | 463132 |
| 2025-07-02 | 13.91 | $21.17 | 424000 |
| 2025-07-01 | 13.70 | $20.69 | 750800 |
| 2025-06-30 | 13.57 | $20.32 | 598800 |
| 2025-06-27 | 13.75 | $20.52 | 2.4M |
| 2025-06-26 | 13.93 | $21.22 | 658100 |
| 2025-06-25 | 13.67 | $20.69 | 475349 |
| 2025-06-24 | 13.59 | $20.78 | 568700 |
| 2025-06-23 | 13.81 | $19.72 | 475300 |
| 2025-06-20 | 14.47 | $19.71 | 1.4M |
| 2025-06-18 | 15.15 | $20.23 | 659410 |
| 2025-06-17 | 15.52 | $20.57 | 460700 |
| 2025-06-16 | 15.54 | $21.17 | 542600 |
| 2025-06-13 | 15.45 | $20.43 | 456428 |
| 2025-06-12 | 15.50 | $21.35 | 395211 |
| 2025-06-11 | 14.89 | $21.57 | 466100 |
| 2025-06-10 | 14.06 | $21.81 | 873121 |
| 2025-06-09 | 13.28 | $21.45 | 882700 |
| 2025-06-06 | 12.62 | $20.57 | 453770 |
| 2025-06-05 | 12.29 | $20.28 | 543700 |
| 2025-06-04 | 12.09 | $20.40 | 505409 |
| 2025-06-03 | 11.95 | $20.20 | 765811 |
| 2025-06-02 | 12.00 | $19.34 | 571418 |
| 2025-05-30 | 12.55 | $19.31 | 1.0M |
| 2025-05-29 | 13.11 | $19.79 | 555400 |
| 2025-05-28 | 13.33 | $19.58 | 469400 |
| 2025-05-27 | 13.80 | $19.78 | 620136 |
| 2025-05-23 | 14.29 | $19.20 | 592545 |
| 2025-05-22 | 14.76 | $19.43 | 587900 |
| 2025-05-21 | 15.43 | $19.67 | 512800 |
| 2025-05-20 | 15.99 | $20.38 | 468120 |
| 2025-05-19 | 16.22 | $20.23 | 780032 |
| 2025-05-16 | 16.54 | $20.55 | 483736 |
| 2025-05-15 | 16.50 | $21.26 | 361500 |
| 2025-05-14 | 16.08 | $21.36 | 385700 |
| 2025-05-13 | 15.56 | $21.20 | 559432 |
| 2025-05-12 | 15.04 | $21.05 | 1.4M |
| 2025-05-09 | 14.50 | $19.21 | 793344 |
| 2025-05-08 | 14.64 | $19.90 | 1.3M |
| 2025-05-07 | 14.79 | $18.89 | 1.6M |
| 2025-05-06 | 15.44 | $19.19 | 603203 |
| 2025-05-05 | 16.23 | $19.42 | 736735 |
| 2025-05-02 | 16.75 | $19.67 | 696109 |
| 2025-05-01 | 17.30 | $18.86 | 575217 |
| 2025-04-30 | 18.04 | $18.70 | 546331 |
| 2025-04-29 | 18.58 | $18.78 | 567716 |
| 2025-04-28 | 19.43 | $19.10 | 359400 |
| 2025-04-25 | 20.44 | $19.36 | 546600 |
| 2025-04-24 | 21.38 | $19.23 | 1.2M |
| 2025-04-23 | 22.30 | $18.20 | 737819 |
| 2025-04-22 | 23.07 | $17.81 | 637032 |
| 2025-04-21 | 23.26 | $17.61 | 823686 |
| 2025-04-17 | 23.23 | $17.95 | 727135 |
| 2025-04-16 | 23.43 | $18.34 | 643929 |
| 2025-04-15 | 23.64 | $19.33 | 883311 |
| 2025-04-14 | 24.37 | $19.24 | 617231 |
| 2025-04-11 | 24.99 | $19.01 | 657900 |
| 2025-04-10 | 25.42 | $18.41 | 885731 |
| 2025-04-09 | 25.70 | $19.60 | 1.5M |
| 2025-04-08 | 25.99 | $17.35 | 1.2M |
| 2025-04-07 | 25.53 | $17.94 | 1.4M |
| 2025-04-04 | 25.06 | $17.93 | 1.0M |
| 2025-04-03 | 24.00 | $18.59 | 1.0M |
| 2025-04-02 | 23.27 | $20.50 | 454700 |
| 2025-04-01 | 23.13 | $20.30 | 522300 |
| 2025-03-31 | 22.77 | $20.08 | 660626 |
| 2025-03-28 | 22.19 | $20.38 | 572205 |
| 2025-03-27 | 21.76 | $20.91 | 376700 |
| 2025-03-26 | 21.73 | $21.30 | 356200 |
| 2025-03-25 | 21.81 | $21.71 | 469900 |
| 2025-03-24 | 22.21 | $21.77 | 546726 |
| 2025-03-21 | 22.64 | $21.16 | 1.4M |
| 2025-03-20 | 22.65 | $21.63 | 468500 |
| 2025-03-19 | 22.97 | $21.84 | 581100 |
| 2025-03-18 | 23.31 | $21.59 | 654300 |
| 2025-03-17 | 23.27 | $21.90 | 584200 |
| 2025-03-14 | 23.23 | $21.48 | 514739 |
| 2025-03-13 | 22.97 | $21.30 | 758922 |
| 2025-03-12 | 22.70 | $21.40 | 1.1M |
| 2025-03-11 | 22.60 | $20.92 | 1.2M |
| 2025-03-10 | 21.88 | $20.36 | 904146 |
| 2025-03-07 | 20.84 | $21.14 | 1.6M |
| 2025-03-06 | 19.82 | $20.78 | 783314 |
| 2025-03-05 | 18.58 | $21.31 | 1.1M |
| 2025-03-04 | 17.41 | $21.43 | 877400 |
| 2025-03-03 | 16.22 | $21.23 | 973726 |
| 2025-02-28 | 14.96 | $22.24 | 1.2M |
| 2025-02-27 | 13.87 | $21.90 | 682914 |
| 2025-02-26 | 12.83 | $23.54 | 477124 |
| 2025-02-25 | 12.33 | $23.37 | 568046 |
| 2025-02-24 | 11.79 | $24.26 | 582436 |
| 2025-02-21 | 11.59 | $24.73 | 691635 |
| 2025-02-20 | 11.58 | $25.26 | 638200 |
| 2025-02-19 | 11.78 | $24.88 | 457603 |
| 2025-02-18 | 11.92 | $24.98 | 714500 |
| 2025-02-14 | 12.05 | $24.67 | 885733 |
| 2025-02-13 | 11.88 | $24.27 | 2.4M |
| 2025-02-12 | 11.64 | $23.65 | 882500 |
| 2025-02-11 | 11.04 | $23.68 | 1.2M |
| 2025-02-10 | 10.54 | $24.62 | 914600 |
| 2025-02-07 | 10.45 | $24.38 | 690100 |
| 2025-02-06 | 10.35 | $25.25 | 704900 |
| 2025-02-05 | 10.64 | $25.99 | 346000 |
| 2025-02-04 | 10.95 | $25.39 | 398700 |
| 2025-02-03 | 10.94 | $25.09 | 508025 |
| 2025-01-31 | 10.78 | $25.38 | 742600 |
| 2025-01-30 | 11.08 | $25.47 | 551000 |
| 2025-01-29 | 11.24 | $24.53 | 878400 |
| 2025-01-28 | 10.75 | $23.67 | 717800 |
| 2025-01-27 | 9.87 | $23.99 | 810900 |
| 2025-01-24 | 9.02 | $25.91 | 765600 |
| 2025-01-23 | 9.13 | $26.29 | 832628 |
| 2025-01-22 | 9.26 | $26.97 | 881300 |
| 2025-01-21 | 9.50 | $27.15 | 595519 |
| 2025-01-17 | 9.60 | $27.41 | 367400 |
| 2025-01-16 | 9.79 | $26.97 | 498002 |
| 2025-01-15 | 10.00 | $26.78 | 489600 |
| 2025-01-14 | 10.32 | $26.25 | 590873 |
| 2025-01-13 | 10.48 | $26.13 | 595000 |
| 2025-01-10 | 10.76 | $26.69 | 645741 |
| 2025-01-08 | 11.20 | $28.15 | 501700 |
| 2025-01-07 | 10.97 | $28.60 | 743332 |
| 2025-01-06 | 10.36 | $28.72 | 972143 |
| 2025-01-03 | 9.75 | $27.16 | 664533 |
| 2025-01-02 | 10.11 | $27.00 | 362317 |
| 2024-12-31 | 10.49 | $26.80 | 458749 |
| 2024-12-30 | 10.98 | $27.07 | 315000 |
| 2024-12-27 | 11.48 | $27.61 | 234617 |
| 2024-12-26 | 11.90 | $27.81 | 272038 |
| 2024-12-24 | 12.26 | $27.83 | 146300 |
| 2024-12-23 | 12.51 | $27.66 | 365825 |
| 2024-12-20 | 12.80 | $26.84 | 2.5M |
| 2024-12-19 | 13.10 | $27.59 | 540822 |
| 2024-12-18 | 13.10 | $27.92 | 797668 |
| 2024-12-17 | 12.92 | $28.01 | 391000 |
| 2024-12-16 | 13.47 | $27.95 | 394207 |
| 2024-12-13 | 14.03 | $27.68 | 556300 |
| 2024-12-12 | 14.54 | $27.74 | 468814 |
| 2024-12-11 | 15.24 | $28.54 | 491300 |
| 2024-12-10 | 15.96 | $27.93 | 467600 |
| 2024-12-09 | 16.72 | $28.84 | 657119 |
| 2024-12-06 | 17.45 | $27.79 | 337800 |
| 2024-12-05 | 18.01 | $27.68 | 647526 |
| 2024-12-04 | 18.61 | $29.00 | 582600 |
| 2024-12-03 | 19.34 | $29.03 | 1.0M |
| 2024-12-02 | 20.31 | $29.07 | 728700 |
| 2024-11-29 | 21.33 | $27.87 | 490422 |
| 2024-11-27 | 21.98 | $27.63 | 602600 |
| 2024-11-26 | 22.11 | $27.13 | 695125 |
| 2024-11-25 | 22.26 | $27.97 | 635000 |
| 2024-11-22 | 22.83 | $27.40 | 722000 |
| 2024-11-21 | 22.89 | $26.54 | 413600 |
| 2024-11-20 | 22.50 | $26.15 | 633304 |
| 2024-11-19 | 21.68 | $25.99 | 339209 |
| 2024-11-18 | 20.88 | $26.22 | 660916 |
| 2024-11-15 | 20.11 | $26.43 | 684800 |
| 2024-11-14 | 19.39 | $27.31 | 1.0M |
| 2024-11-13 | 18.99 | $27.30 | 550100 |
| 2024-11-12 | 18.57 | $27.97 | 571900 |
| 2024-11-11 | 18.35 | $28.12 | 725341 |
| 2024-11-08 | 18.22 | $28.68 | 694600 |
| 2024-11-07 | 18.28 | $29.08 | 972950 |
| 2024-11-06 | 18.56 | $30.10 | 827443 |
| 2024-11-05 | 19.32 | $29.14 | 820900 |
| 2024-11-04 | 19.08 | $28.70 | 403300 |
| 2024-11-01 | 18.84 | $28.79 | 438600 |
| 2024-10-31 | 18.72 | $28.78 | 566000 |
| 2024-10-30 | 18.59 | $29.97 | 1.8M |
| 2024-10-29 | 18.70 | $29.98 | 626500 |
| 2024-10-28 | 18.86 | $29.24 | 300100 |
| 2024-10-25 | 18.53 | $29.26 | 619427 |
| 2024-10-24 | 18.23 | $29.16 | 479524 |
| 2024-10-23 | 17.91 | $29.23 | 342200 |
| 2024-10-22 | 17.43 | $29.63 | 307106 |
| 2024-10-21 | 17.19 | $30.25 | 424200 |
| 2024-10-18 | 17.09 | $30.48 | 787500 |
| 2024-10-17 | 17.05 | $30.57 | 556800 |
| 2024-10-16 | 17.12 | $30.82 | 689900 |
| 2024-10-15 | 17.18 | $31.48 | 576222 |
| 2024-10-14 | 17.54 | $33.75 | 305500 |
| 2024-10-11 | 18.14 | $33.33 | 307900 |
| 2024-10-10 | 19.03 | $32.73 | 395840 |
| 2024-10-09 | 19.79 | $33.30 | 1.9M |
| 2024-10-08 | 20.69 | $32.63 | 416828 |
| 2024-10-07 | 21.32 | $32.63 | 1.3M |
| 2024-10-04 | 22.11 | $32.82 | 491100 |
| 2024-10-03 | 23.07 | $32.30 | 348815 |
| 2024-10-02 | 23.80 | $32.47 | 549700 |
| 2024-10-01 | 24.58 | $32.17 | 468400 |
| 2024-09-30 | 25.36 | $33.13 | 800926 |
| 2024-09-27 | 26.51 | $33.53 | 746429 |
| 2024-09-26 | 27.90 | $33.86 | 1.2M |
| 2024-09-25 | 29.25 | $31.93 | 386946 |
| 2024-09-24 | 29.87 | $31.94 | 467913 |
| 2024-09-23 | 30.52 | $31.78 | 609600 |
| 2024-09-20 | 31.08 | $31.60 | 1.4M |
| 2024-09-19 | 31.54 | $31.96 | 554232 |
| 2024-09-18 | 32.10 | $30.50 | 892800 |
| 2024-09-17 | 32.43 | $30.93 | 434700 |
| 2024-09-16 | 32.68 | $30.56 | 522400 |
| 2024-09-13 | 32.75 | $31.25 | 462900 |
| 2024-09-12 | 32.88 | $30.06 | 734737 |
| 2024-09-11 | 32.58 | $30.34 | 2.2M |
| 2024-09-10 | 32.27 | $28.99 | 801679 |
| 2024-09-09 | 31.45 | $29.47 | 1.5M |
| 2024-09-06 | 30.67 | $29.67 | 1.0M |
| 2024-09-05 | 29.92 | $31.40 | 627436 |
| 2024-09-04 | 29.40 | $31.77 | 1.7M |
| 2024-09-03 | 28.88 | $32.20 | 836415 |
| 2024-08-30 | 28.47 | $35.49 | 745800 |
| 2024-08-29 | 28.62 | $35.18 | 692440 |
| 2024-08-28 | 28.64 | $35.08 | 1.4M |
| 2024-08-27 | 28.39 | $35.66 | 1.1M |
| 2024-08-26 | 28.32 | $36.26 | 409341 |
| 2024-08-23 | 28.38 | $38.00 | 592805 |
| 2024-08-22 | 28.79 | $37.37 | 627728 |
| 2024-08-21 | 29.08 | $38.07 | 292842 |
| 2024-08-20 | 29.35 | $37.16 | 319203 |
| 2024-08-19 | 29.45 | $37.71 | 510227 |
| 2024-08-16 | 29.62 | $38.37 | 646800 |
| 2024-08-15 | 29.94 | $38.53 | 988024 |
| 2024-08-14 | 30.28 | $36.07 | 648400 |
| 2024-08-13 | 30.15 | $36.76 | 795300 |
| 2024-08-12 | 30.09 | $36.81 | 681900 |
| 2024-08-09 | 29.87 | $36.48 | 802234 |
| 2024-08-08 | 29.62 | $35.85 | 1.1M |
| 2024-08-07 | 29.06 | $32.92 | 1.6M |
| 2024-08-06 | 28.12 | $35.12 | 1.0M |
| 2024-08-05 | 27.42 | $35.00 | 1.4M |
| 2024-08-02 | 26.48 | $35.26 | 1.6M |
| 2024-08-01 | 25.86 | $39.06 | 1.4M |
| 2024-07-31 | 25.84 | $41.41 | 1.3M |
| 2024-07-30 | 26.16 | $38.76 | 1.1M |
| 2024-07-29 | 25.99 | $39.68 | 440124 |
| 2024-07-26 | 26.10 | $39.46 | 749800 |
| 2024-07-25 | 26.06 | $39.35 | 1.6M |
| 2024-07-24 | 25.79 | $40.21 | 510113 |
| 2024-07-23 | 25.85 | $42.93 | 405114 |
| 2024-07-22 | 26.34 | $42.48 | 920636 |
| 2024-07-19 | 26.57 | $40.13 | 1.3M |
| 2024-07-18 | 26.45 | $41.29 | 1.6M |
| 2024-07-17 | 26.39 | $42.75 | 1.2M |
| 2024-07-16 | 26.95 | $46.90 | 696156 |
| 2024-07-15 | 27.66 | $46.72 | 656680 |
| 2024-07-12 | 28.45 | $47.19 | 981392 |
| 2024-07-11 | 29.16 | $46.66 | 614115 |
| 2024-07-10 | 29.68 | $48.47 | 343675 |
| 2024-07-09 | 29.54 | $48.11 | 671694 |
| 2024-07-08 | 29.55 | $47.76 | 511296 |
| 2024-07-05 | 29.41 | $47.69 | 334752 |
| 2024-07-03 | 29.59 | $47.39 | 214818 |
| 2024-07-02 | 29.80 | $47.19 | 466179 |
| 2024-07-01 | 30.14 | $46.92 | 596840 |
| 2024-06-28 | 30.59 | $46.71 | 2.8M |
| 2024-06-27 | 30.54 | $46.76 | 957733 |
| 2024-06-26 | 30.55 | $45.83 | 459782 |
| 2024-06-25 | 30.75 | $46.35 | 602766 |
| 2024-06-24 | 31.14 | $44.58 | 890574 |
| 2024-06-21 | 31.33 | $46.59 | 1.1M |
| 2024-06-20 | 31.26 | $46.60 | 1.3M |
| 2024-06-18 | 30.76 | $48.17 | 621212 |
| 2024-06-17 | 29.86 | $47.18 | 680548 |
| 2024-06-14 | 29.18 | $45.84 | 447381 |
| 2024-06-13 | 28.72 | $46.56 | 619374 |
| 2024-06-12 | 27.98 | $45.76 | 876852 |
| 2024-06-11 | 27.30 | $44.02 | 462438 |
| 2024-06-10 | 27.17 | $43.54 | 684482 |
| 2024-06-07 | 27.11 | $42.78 | 818152 |
| 2024-06-06 | 26.79 | $43.38 | 626824 |
| 2024-06-05 | 26.02 | $44.00 | 841373 |
| 2024-06-04 | 25.20 | $40.41 | 471421 |
| 2024-06-03 | 25.53 | $40.74 | 348069 |
| 2024-05-31 | 25.87 | $40.65 | 584571 |
| 2024-05-30 | 26.27 | $40.96 | 380360 |
| 2024-05-29 | 26.08 | $41.25 | 410583 |
| 2024-05-28 | 25.64 | $41.59 | 596746 |
| 2024-05-24 | 24.98 | $41.53 | 456979 |
| 2024-05-23 | 24.35 | $40.16 | 348798 |
| 2024-05-22 | 23.86 | $40.60 | 243735 |
| 2024-05-21 | 22.93 | $40.58 | 472842 |
| 2024-05-20 | 22.00 | $40.64 | 661498 |
| 2024-05-17 | 21.02 | $40.00 | 314011 |
| 2024-05-16 | 20.08 | $40.15 | 927991 |
| 2024-05-15 | 18.72 | $40.70 | 412967 |
| 2024-05-14 | 17.36 | $38.93 | 451851 |
| 2024-05-13 | 16.35 | $37.71 | 314414 |
| 2024-05-10 | 15.60 | $38.01 | 533723 |
| 2024-05-09 | 14.80 | $38.07 | 672324 |
| 2024-05-08 | 13.81 | $39.29 | 977925 |
| 2024-05-07 | 12.76 | $37.49 | 1.4M |
| 2024-05-06 | 12.07 | $37.49 | 319788 |
| 2024-05-03 | 11.84 | $36.37 | 330144 |
| 2024-05-02 | 11.91 | $35.70 | 737497 |
| 2024-05-01 | 12.44 | $34.59 | 468241 |
| 2024-04-30 | 13.00 | $35.34 | 901275 |
| 2024-04-29 | 13.02 | $35.85 | 359070 |
| 2024-04-26 | 13.08 | $35.16 | 432682 |
| 2024-04-25 | 13.24 | $34.40 | 421855 |
| 2024-04-24 | 13.88 | $33.89 | 402598 |
| 2024-04-23 | 14.45 | $33.73 | 397972 |
| 2024-04-22 | 15.10 | $32.74 | 535351 |
| 2024-04-19 | 15.41 | $32.58 | 669436 |
| 2024-04-18 | 15.74 | $33.65 | 534005 |
| 2024-04-17 | 16.40 | $34.46 | 442257 |
| 2024-04-16 | 16.68 | $36.42 | 324942 |
| 2024-04-15 | 16.52 | $35.79 | 592163 |
| 2024-04-12 | 16.21 | $36.01 | 507380 |
| 2024-04-11 | 15.86 | $37.41 | 407231 |
| 2024-04-10 | 15.15 | $36.31 | 753128 |
| 2024-04-09 | 14.58 | $36.99 | 1.4M |
| 2024-04-08 | 13.84 | $35.63 | 573596 |
| 2024-04-05 | 13.83 | $34.80 | 201790 |
| 2024-04-04 | 14.06 | $34.43 | 277639 |
| 2024-04-03 | 14.22 | $35.31 | 299788 |
| 2024-04-02 | 14.53 | $34.72 | 416663 |
| 2024-04-01 | 15.05 | $35.70 | 220230 |
| 2024-03-28 | 15.08 | $35.17 | 361517 |
| 2024-03-27 | 15.28 | $34.86 | 263277 |
| 2024-03-26 | 15.67 | $34.42 | 269967 |
| 2024-03-25 | 16.01 | $34.99 | 165578 |
| 2024-03-22 | 16.19 | $35.24 | 263031 |
| 2024-03-21 | 16.35 | $35.19 | 390220 |
| 2024-03-20 | 16.52 | $34.69 | 344439 |
| 2024-03-19 | 17.30 | $33.84 | 324419 |
| 2024-03-18 | 17.99 | $34.19 | 463170 |
| 2024-03-15 | 18.70 | $33.74 | 550861 |
| 2024-03-14 | 19.48 | $33.96 | 374207 |
| 2024-03-13 | 20.44 | $34.50 | 381705 |
| 2024-03-12 | 21.49 | $35.10 | 426769 |
| 2024-03-11 | 22.39 | $34.71 | 403529 |
| 2024-03-08 | 23.34 | $35.83 | 433574 |
| 2024-03-07 | 23.65 | $36.82 | 384870 |
| 2024-03-06 | 23.48 | $36.30 | 243285 |
| 2024-03-05 | 23.52 | $35.99 | 322939 |
| 2024-03-04 | 23.57 | $36.89 | 666729 |
| 2024-03-01 | 23.14 | $36.90 | 467324 |
| 2024-02-29 | 22.69 | $36.21 | 504281 |
| 2024-02-28 | 22.63 | $34.96 | 274047 |
| 2024-02-27 | 23.07 | $35.43 | 307902 |
| 2024-02-26 | 23.23 | $35.63 | 330046 |
| 2024-02-23 | 23.40 | $35.05 | 285137 |
| 2024-02-22 | 23.91 | $35.03 | 647363 |
| 2024-02-21 | 24.45 | $33.85 | 366320 |
| 2024-02-20 | 25.58 | $33.79 | 714887 |
| 2024-02-16 | 26.78 | $35.47 | 611029 |
| 2024-02-15 | 26.97 | $35.47 | 927415 |
| 2024-02-14 | 27.16 | $35.30 | 778184 |
| 2024-02-13 | 26.62 | $34.17 | 1.1M |
| 2024-02-12 | 26.24 | $34.70 | 913628 |
| 2024-02-09 | 25.41 | $34.14 | 589404 |
| 2024-02-08 | 24.92 | $32.72 | 400960 |
| 2024-02-07 | 24.90 | $31.75 | 351569 |
| 2024-02-06 | 25.32 | $31.70 | 359046 |
| 2024-02-05 | 25.55 | $32.72 | 569469 |
| 2024-02-02 | 25.52 | $32.53 | 275638 |
| 2024-02-01 | 25.77 | $32.33 | 372034 |
| 2024-01-31 | 26.10 | $31.88 | 363586 |
| 2024-01-30 | 26.29 | $32.50 | 363195 |
| 2024-01-29 | 26.32 | $32.65 | 391254 |
| 2024-01-26 | 26.39 | $32.45 | 470036 |
| 2024-01-25 | 26.27 | $33.21 | 373037 |
| 2024-01-24 | 25.64 | $33.29 | 826241 |
| 2024-01-23 | 25.03 | $32.93 | 608241 |
| 2024-01-22 | 24.52 | $33.37 | 1.3M |
| 2024-01-19 | 24.03 | $32.54 | 619909 |
| 2024-01-18 | 23.86 | $31.62 | 866421 |
| 2024-01-17 | 23.85 | $30.09 | 778063 |
| 2024-01-16 | 24.80 | $29.80 | 1.1M |
| 2024-01-12 | 26.02 | $28.35 | 1.1M |
| 2024-01-11 | 26.56 | $28.10 | 537071 |
| 2024-01-10 | 26.95 | $28.15 | 1.2M |
| 2024-01-09 | 27.36 | $28.42 | 514752 |
| 2024-01-08 | 28.10 | $28.84 | 415486 |
| 2024-01-05 | 29.25 | $28.55 | 444479 |
| 2024-01-04 | 30.23 | $28.72 | 300353 |
| 2024-01-03 | 31.62 | $29.15 | 557764 |
| 2024-01-02 | 33.28 | $30.54 | 441208 |
| 2023-12-29 | 34.08 | $31.03 | 222078 |
| 2023-12-28 | 34.24 | $31.32 | 152721 |
| 2023-12-27 | 34.06 | $31.53 | 203925 |
| 2023-12-26 | 33.77 | $31.65 | 293805 |
| 2023-12-22 | 33.17 | $31.40 | 226367 |
| 2023-12-21 | 32.64 | $30.97 | 360186 |
| 2023-12-20 | 32.39 | $30.21 | 473797 |
| 2023-12-19 | 32.12 | $31.29 | 393293 |
| 2023-12-18 | 31.09 | $30.96 | 289645 |
| 2023-12-15 | 30.09 | $30.91 | 732362 |
| 2023-12-14 | 29.05 | $30.81 | 434215 |
| 2023-12-13 | 28.03 | $29.73 | 385271 |
| 2023-12-12 | 27.34 | $29.69 | 340838 |
| 2023-12-11 | 26.74 | $29.05 | 282621 |
| 2023-12-08 | 26.35 | $28.41 | 249901 |
| 2023-12-07 | 26.27 | $28.16 | 301857 |
| 2023-12-06 | 26.41 | $27.78 | 364900 |
| 2023-12-05 | 26.48 | $27.78 | 261186 |
| 2023-12-04 | 26.77 | $28.18 | 361557 |
| 2023-12-01 | 26.94 | $28.67 | 328371 |
| 2023-11-30 | 26.60 | $28.53 | 366688 |
| 2023-11-29 | 26.01 | $28.59 | 329322 |
| 2023-11-28 | 25.18 | $28.78 | 391577 |
| 2023-11-27 | 24.26 | $29.31 | 302066 |
| 2023-11-24 | 23.38 | $29.00 | 102288 |
| 2023-11-22 | 22.50 | $29.07 | 322282 |
| 2023-11-21 | 21.37 | $28.86 | 283378 |
| 2023-11-20 | 20.36 | $29.19 | 462383 |
| 2023-11-17 | 19.30 | $28.39 | 488675 |
| 2023-11-16 | 18.50 | $28.08 | 537227 |
| 2023-11-15 | 17.74 | $27.96 | 583743 |
| 2023-11-14 | 16.84 | $28.12 | 488762 |
| 2023-11-13 | 15.86 | $27.64 | 498523 |
| 2023-11-10 | 15.04 | $27.78 | 638016 |
| 2023-11-09 | 14.18 | $26.81 | 543417 |
| 2023-11-08 | 13.80 | $26.44 | 383548 |
| 2023-11-07 | 13.46 | $26.99 | 1.0M |
| 2023-11-06 | 13.11 | $24.86 | 480150 |
| 2023-11-03 | 13.37 | $25.32 | 283106 |
| 2023-11-02 | 13.92 | $24.87 | 326779 |
| 2023-11-01 | 14.12 | $24.32 | 689242 |
| 2023-10-31 | 13.65 | $23.94 | 395146 |
| 2023-10-30 | 13.17 | $23.84 | 507815 |
| 2023-10-27 | 12.76 | $24.16 | 442009 |
| 2023-10-26 | 12.36 | $24.44 | 362786 |
| 2023-10-25 | 12.20 | $24.69 | 328600 |
| 2023-10-24 | 12.10 | $25.18 | 318885 |
| 2023-10-23 | 12.29 | $24.92 | 322655 |
| 2023-10-20 | 12.46 | $25.08 | 404130 |
| 2023-10-19 | 12.84 | $25.83 | 739606 |
| 2023-10-18 | 13.43 | $26.68 | 279363 |
| 2023-10-17 | 13.40 | $26.96 | 499897 |
| 2023-10-16 | 13.40 | $26.92 | 621865 |
| 2023-10-13 | 13.71 | $27.56 | 535301 |
| 2023-10-12 | 14.18 | $28.42 | 573896 |
| 2023-10-11 | 14.85 | $27.69 | 652024 |
| 2023-10-10 | 15.34 | $27.55 | 395981 |
| 2023-10-09 | 15.82 | $27.27 | 399757 |
| 2023-10-06 | 15.93 | $27.34 | 495190 |
| 2023-10-05 | 16.05 | $26.98 | 486703 |
| 2023-10-04 | 16.40 | $27.06 | 478426 |
| 2023-10-03 | 16.77 | $26.85 | 527884 |
| 2023-10-02 | 17.15 | $27.41 | 961411 |
| 2023-09-29 | 17.95 | $28.11 | 684364 |
| 2023-09-28 | 18.62 | $28.17 | 1.5M |
| 2023-09-27 | 19.47 | $27.33 | 539612 |
| 2023-09-26 | 20.09 | $26.58 | 827843 |
| 2023-09-25 | 20.19 | $26.93 | 487273 |
| 2023-09-22 | 20.30 | $26.45 | 1.2M |
| 2023-09-21 | 20.23 | $26.26 | 346616 |
| 2023-09-20 | 20.03 | $26.55 | 255100 |
| 2023-09-19 | 20.05 | $26.88 | 419051 |
| 2023-09-18 | 20.25 | $26.89 | 484108 |
| 2023-09-15 | 20.32 | $26.65 | 1.5M |
| 2023-09-14 | 20.41 | $28.37 | 507778 |
| 2023-09-13 | 21.40 | $28.02 | 618771 |
| 2023-09-12 | 22.36 | $27.55 | 270792 |
| 2023-09-11 | 23.07 | $27.96 | 410763 |
| 2023-09-08 | 24.06 | $28.21 | 404907 |
| 2023-09-07 | 25.19 | $28.68 | 620066 |
| 2023-09-06 | 26.38 | $28.88 | 487265 |
| 2023-09-05 | 27.33 | $28.72 | 592199 |
| 2023-09-01 | 28.33 | $29.98 | 379406 |
| 2023-08-31 | 28.36 | $29.19 | 494720 |
| 2023-08-30 | 28.72 | $29.12 | 373102 |
| 2023-08-29 | 29.22 | $28.57 | 437825 |
| 2023-08-28 | 30.24 | $27.91 | 215627 |
| 2023-08-25 | 31.14 | $28.07 | 361996 |
| 2023-08-24 | 32.22 | $27.90 | 465507 |
| 2023-08-23 | 33.08 | $28.66 | 296966 |
| 2023-08-22 | 33.65 | $28.36 | 307371 |
| 2023-08-21 | 34.13 | $28.61 | 288674 |
| 2023-08-18 | 34.76 | $28.25 | 436601 |
| 2023-08-17 | 35.51 | $28.07 | 464085 |
| 2023-08-16 | 36.10 | $28.73 | 392222 |
| 2023-08-15 | 36.13 | $29.68 | 531277 |
| 2023-08-14 | 35.15 | $30.45 | 654756 |
| 2023-08-11 | 34.12 | $29.98 | 440303 |
| 2023-08-10 | 33.16 | $30.38 | 685584 |
| 2023-08-09 | 31.99 | $30.66 | 980523 |
| 2023-08-08 | 30.88 | $30.12 | 1.0M |
| 2023-08-07 | 29.75 | $28.19 | 445093 |
| 2023-08-04 | 29.34 | $28.22 | 339082 |
| 2023-08-03 | 28.79 | $28.85 | 562994 |
| 2023-08-02 | 27.89 | $28.48 | 560925 |
| 2023-08-01 | 27.08 | $28.70 | 393266 |
| 2023-07-31 | 26.29 | $28.16 | 383051 |
| 2023-07-28 | 25.67 | $27.53 | 268728 |
| 2023-07-27 | 25.29 | $26.98 | 267148 |
| 2023-07-26 | 24.96 | $26.46 | 200208 |
| 2023-07-25 | 25.14 | $26.57 | 212141 |
| 2023-07-24 | 25.18 | $26.31 | 259122 |
| 2023-07-21 | 25.24 | $26.40 | 541792 |
| 2023-07-20 | 25.44 | $25.75 | 453727 |
| 2023-07-19 | 25.67 | $26.54 | 293491 |
| 2023-07-18 | 25.15 | $26.92 | 482806 |
| 2023-07-17 | 24.60 | $26.71 | 645000 |
| 2023-07-14 | 24.02 | $25.71 | 372038 |
| 2023-07-13 | 24.13 | $25.73 | 677221 |
| 2023-07-12 | 24.26 | $24.16 | 647989 |
| 2023-07-11 | 25.29 | $24.14 | 441048 |
| 2023-07-10 | 26.37 | $24.48 | 525636 |
| 2023-07-07 | 27.61 | $24.23 | 321357 |
| 2023-07-06 | 28.67 | $24.36 | 289245 |
| 2023-07-05 | 29.80 | $24.84 | 400577 |
| 2023-07-03 | 30.48 | $25.80 | 141708 |
| 2023-06-30 | 30.54 | $25.68 | 323573 |
| 2023-06-29 | 30.22 | $25.58 | 399962 |
| 2023-06-28 | 30.12 | $25.02 | 325662 |
| 2023-06-27 | 30.32 | $25.28 | 337632 |
| 2023-06-26 | 30.55 | $24.31 | 409606 |
| 2023-06-23 | 31.24 | $24.21 | 1.7M |
| 2023-06-22 | 31.91 | $24.91 | 299627 |
| 2023-06-21 | 32.48 | $24.89 | 349923 |
| 2023-06-20 | 32.75 | $25.18 | 423907 |
| 2023-06-16 | 32.83 | $24.83 | 1.4M |
| 2023-06-15 | 33.17 | $24.73 | 555469 |
| 2023-06-14 | 33.48 | $25.07 | 606415 |
| 2023-06-13 | 33.44 | $25.44 | 749774 |
| 2023-06-12 | 33.10 | $25.02 | 679564 |
| 2023-06-09 | 32.86 | $25.13 | 293961 |
| 2023-06-08 | 32.43 | $25.22 | 360128 |
| 2023-06-07 | 31.76 | $25.40 | 511982 |
| 2023-06-06 | 31.06 | $25.14 | 366672 |
| 2023-06-05 | 30.59 | $24.60 | 534771 |
| 2023-06-02 | 30.19 | $25.08 | 623903 |
| 2023-06-01 | 29.51 | $24.85 | 776585 |
| 2023-05-31 | 28.86 | $24.41 | 2.3M |
| 2023-05-30 | 28.37 | $24.52 | 14717 |
| 2023-05-26 | 27.11 | $24.59 | 1.2M |
| 2023-05-25 | 25.87 | $23.30 | 793425 |
| 2023-05-24 | 25.11 | $22.51 | 756955 |
| 2023-05-23 | 24.61 | $22.74 | 432261 |
| 2023-05-22 | 23.68 | $23.01 | 1.4M |
| 2023-05-19 | 22.72 | $22.82 | 462402 |
| 2023-05-18 | 21.75 | $22.90 | 986469 |
| 2023-05-17 | 20.78 | $22.12 | 4.7M |
| 2023-05-16 | 20.07 | $22.48 | 605720 |
| 2023-05-15 | 18.97 | $21.63 | 464623 |
| 2023-05-12 | 18.26 | $20.77 | 371029 |
| 2023-05-11 | 17.92 | $20.71 | 463495 |
| 2023-05-10 | 17.71 | $20.81 | 638360 |
| 2023-05-09 | 17.50 | $20.26 | 1.0M |
| 2023-05-08 | 17.51 | $19.25 | 944295 |
| 2023-05-05 | 18.30 | $18.56 | 504697 |
| 2023-05-04 | 18.13 | $17.81 | 748931 |
| 2023-05-03 | 17.24 | $18.15 | 361818 |
| 2023-05-02 | 16.63 | $18.40 | 342130 |
| 2023-05-01 | 15.91 | $18.42 | 239777 |
| 2023-04-28 | 15.39 | $18.42 | 219475 |
| 2023-04-27 | 14.52 | $18.36 | 244365 |
| 2023-04-26 | 13.58 | $18.38 | 293418 |
| 2023-04-25 | 12.80 | $18.52 | 335153 |
| 2023-04-24 | 12.18 | $18.95 | 199023 |
| 2023-04-21 | 11.70 | $18.92 | 215488 |
| 2023-04-20 | 11.27 | $19.09 | 230867 |
| 2023-04-19 | 10.85 | $18.96 | 216584 |
| 2023-04-18 | 10.07 | $19.11 | 301501 |
| 2023-04-17 | 9.40 | $19.31 | 355783 |
| 2023-04-14 | 8.78 | $19.60 | 224490 |
| 2023-04-13 | 8.34 | $19.65 | 213091 |
| 2023-04-12 | 8.05 | $19.69 | 238544 |
| 2023-04-11 | 7.75 | $20.12 | 189210 |
| 2023-04-10 | 7.76 | $20.14 | 234758 |
| 2023-04-06 | 7.63 | $19.65 | 266539 |
| 2023-04-05 | 7.12 | $19.85 | 493705 |
| 2023-04-04 | 6.66 | $20.02 | 455001 |
| 2023-04-03 | 6.31 | $20.91 | 472119 |
| 2023-03-31 | 6.49 | $21.13 | 489991 |
| 2023-03-30 | 6.56 | $20.95 | 157837 |
| 2023-03-29 | 6.66 | $20.81 | 232792 |
| 2023-03-28 | 6.99 | $20.47 | 254936 |
| 2023-03-27 | 7.11 | $20.53 | 186808 |
| 2023-03-24 | 7.36 | $20.75 | 209718 |
| 2023-03-23 | 7.53 | $20.85 | 350926 |
| 2023-03-22 | 7.88 | $20.50 | 281419 |
| 2023-03-21 | 8.27 | $20.77 | 267075 |
| 2023-03-20 | 8.54 | $21.11 | 291643 |
| 2023-03-17 | 8.88 | $20.89 | 1.1M |
| 2023-03-16 | 9.33 | $21.29 | 232880 |
| 2023-03-15 | 9.80 | $20.84 | 306600 |
| 2023-03-14 | 9.90 | $21.17 | 317677 |
| 2023-03-13 | 10.32 | $20.51 | 331864 |
| 2023-03-10 | 10.19 | $20.82 | 307551 |
| 2023-03-09 | 10.35 | $21.24 | 649165 |
| 2023-03-08 | 10.84 | $21.02 | 363147 |
| 2023-03-07 | 11.16 | $20.62 | 6.2M |
| 2023-03-06 | 11.49 | $21.11 | 241524 |
| 2023-03-03 | 11.95 | $21.75 | 177613 |
| 2023-03-02 | 11.97 | $21.59 | 211342 |
| 2023-03-01 | 12.07 | $21.66 | 270318 |
| 2023-02-28 | 11.68 | $21.27 | 415422 |
| 2023-02-27 | 11.26 | $20.92 | 240282 |
| 2023-02-24 | 11.28 | $20.85 | 231480 |
| 2023-02-23 | 11.55 | $21.13 | 265275 |
| 2023-02-22 | 11.64 | $20.68 | 394460 |
| 2023-02-21 | 11.83 | $21.14 | 369117 |
| 2023-02-17 | 11.46 | $21.72 | 501863 |
| 2023-02-16 | 10.93 | $21.72 | 806491 |
| 2023-02-15 | 10.38 | $20.45 | 279691 |
| 2023-02-14 | 10.77 | $20.48 | 310954 |
| 2023-02-13 | 11.17 | $20.33 | 202508 |
| 2023-02-10 | 11.67 | $20.11 | 421078 |
| 2023-02-09 | 12.27 | $20.36 | 360464 |
| 2023-02-08 | 12.54 | $20.38 | 252302 |
| 2023-02-07 | 12.86 | $21.04 | 451328 |
| 2023-02-06 | 12.91 | $20.75 | 201033 |
| 2023-02-03 | 12.80 | $21.24 | 349584 |
| 2023-02-02 | 12.25 | $21.70 | 539857 |
| 2023-02-01 | 11.68 | $20.87 | 440749 |
| 2023-01-31 | 11.73 | $19.86 | 453978 |
| 2023-01-30 | 11.86 | $19.37 | 215201 |
| 2023-01-27 | 12.00 | $20.03 | 163832 |
| 2023-01-26 | 12.51 | $20.29 | 220279 |
| 2023-01-25 | 13.05 | $20.02 | 242887 |
| 2023-01-24 | 13.70 | $19.97 | 228337 |
| 2023-01-23 | 13.98 | $20.16 | 380993 |
| 2023-01-20 | 14.26 | $20.12 | 178493 |
| 2023-01-19 | 13.89 | $19.79 | 272782 |
| 2023-01-18 | 13.67 | $20.12 | 364181 |
| 2023-01-17 | 12.81 | $20.24 | 224977 |
| 2023-01-13 | 11.91 | $20.34 | 562491 |
| 2023-01-12 | 10.76 | $20.67 | 443749 |
| 2023-01-11 | 9.56 | $20.13 | 559360 |
| 2023-01-10 | 8.77 | $19.94 | 209322 |
| 2023-01-09 | 8.00 | $19.81 | 637419 |
| 2023-01-06 | 7.19 | $19.35 | 293145 |
| 2023-01-05 | 6.74 | $18.60 | 166293 |
| 2023-01-04 | 7.06 | $18.67 | 381172 |
| 2023-01-03 | 7.39 | $18.45 | 249949 |
| 2022-12-30 | 7.73 | $18.58 | 206088 |
| 2022-12-29 | 7.86 | $18.57 | 238828 |
| 2022-12-28 | 8.06 | $18.12 | 246079 |
| 2022-12-27 | 7.97 | $18.37 | 157792 |
| 2022-12-23 | 7.78 | $18.37 | 187314 |
| 2022-12-22 | 7.71 | $18.47 | 361237 |
| 2022-12-21 | 7.63 | $18.86 | 337653 |
| 2022-12-20 | 7.94 | $18.70 | 440069 |
| 2022-12-19 | 8.34 | $18.88 | 253102 |
| 2022-12-16 | 8.74 | $19.38 | 695632 |
| 2022-12-15 | 8.94 | $19.24 | 566314 |
| 2022-12-14 | 9.04 | $19.89 | 578846 |
| 2022-12-13 | 8.93 | $19.50 | 342656 |
| 2022-12-12 | 8.79 | $19.00 | 276440 |
| 2022-12-09 | 8.95 | $19.06 | 214594 |
| 2022-12-08 | 9.29 | $19.16 | 288759 |
| 2022-12-07 | 9.57 | $18.87 | 582825 |
| 2022-12-06 | 9.86 | $19.11 | 240087 |
| 2022-12-05 | 10.26 | $19.63 | 240161 |
| 2022-12-02 | 10.51 | $19.74 | 242771 |
| 2022-12-01 | 10.81 | $19.84 | 324008 |
| 2022-11-30 | 10.96 | $19.88 | 614742 |
| 2022-11-29 | 11.22 | $18.67 | 1.6M |
| 2022-11-28 | 11.58 | $18.65 | 390940 |
| 2022-11-25 | 11.97 | $19.45 | 177348 |
| 2022-11-23 | 12.06 | $19.60 | 225945 |
| 2022-11-22 | 12.19 | $19.50 | 221257 |
| 2022-11-21 | 12.44 | $19.56 | 500779 |
| 2022-11-18 | 12.73 | $19.63 | 562588 |
| 2022-11-17 | 12.76 | $19.67 | 532086 |
| 2022-11-16 | 13.08 | $19.03 | 340992 |
| 2022-11-15 | 13.32 | $19.73 | 639224 |
| 2022-11-14 | 12.98 | $19.45 | 415790 |
| 2022-11-11 | 12.74 | $19.73 | 729472 |
| 2022-11-10 | 12.45 | $19.60 | 510477 |
| 2022-11-09 | 12.28 | $18.16 | 344066 |
| 2022-11-08 | 12.85 | $18.32 | 923747 |
| 2022-11-07 | 13.45 | $18.00 | 643451 |
| 2022-11-04 | 13.67 | $18.00 | 361685 |
| 2022-11-03 | 13.78 | $17.36 | 394532 |
| 2022-11-02 | 13.41 | $17.76 | 534608 |
| 2022-11-01 | 13.44 | $18.23 | 484134 |
| 2022-10-31 | 13.80 | $18.23 | 488088 |
| 2022-10-28 | 14.10 | $18.56 | 403438 |
| 2022-10-27 | 14.45 | $18.10 | 466855 |
| 2022-10-26 | 14.82 | $18.86 | 417243 |
| 2022-10-25 | 15.57 | $18.96 | 425920 |
| 2022-10-24 | 16.27 | $18.59 | 455350 |
| 2022-10-21 | 16.62 | $18.48 | 333352 |
| 2022-10-20 | 16.85 | $17.93 | 247668 |
| 2022-10-19 | 16.98 | $17.78 | 172776 |
| 2022-10-18 | 16.67 | $17.67 | 239297 |
| 2022-10-17 | 16.34 | $17.61 | 333857 |
| 2022-10-14 | 15.52 | $17.14 | 200476 |
| 2022-10-13 | 14.65 | $17.85 | 519299 |
| 2022-10-12 | 13.63 | $17.13 | 252114 |
| 2022-10-11 | 13.01 | $18.14 | 328606 |
| 2022-10-10 | 12.72 | $18.42 | 208066 |
| 2022-10-07 | 12.52 | $18.69 | 334481 |
| 2022-10-06 | 12.56 | $19.72 | 238660 |
| 2022-10-05 | 13.08 | $19.72 | 298442 |
| 2022-10-04 | 13.75 | $19.85 | 313373 |
| 2022-10-03 | 14.20 | $19.12 | 253651 |
| 2022-09-30 | 14.45 | $18.32 | 318549 |
| 2022-09-29 | 14.35 | $18.68 | 270835 |
| 2022-09-28 | 14.08 | $18.93 | 346522 |
| 2022-09-27 | 13.97 | $18.88 | 195694 |
| 2022-09-26 | 13.89 | $18.47 | 217417 |
| 2022-09-23 | 13.65 | $18.58 | 242758 |
| 2022-09-22 | 13.23 | $19.00 | 299750 |
| 2022-09-21 | 13.03 | $19.32 | 459434 |
| 2022-09-20 | 13.15 | $19.64 | 159392 |
| 2022-09-19 | 12.98 | $19.72 | 185454 |
| 2022-09-16 | 12.83 | $19.61 | 481874 |
| 2022-09-15 | 12.67 | $19.92 | 164118 |
| 2022-09-14 | 12.79 | $20.21 | 793307 |
| 2022-09-13 | 13.04 | $20.16 | 375858 |
| 2022-09-12 | 13.34 | $21.13 | 156233 |
| 2022-09-09 | 13.95 | $20.90 | 206845 |
| 2022-09-08 | 14.65 | $20.46 | 287568 |
| 2022-09-07 | 15.15 | $19.86 | 388823 |
| 2022-09-06 | 15.23 | $19.48 | 376870 |
| 2022-09-02 | 15.15 | $19.73 | 453743 |
| 2022-09-01 | 15.23 | $20.22 | 444611 |
| 2022-08-31 | 15.44 | $21.14 | 448481 |
| 2022-08-30 | 16.19 | $21.61 | 1.3M |
| 2022-08-29 | 16.65 | $22.11 | 443210 |
| 2022-08-26 | 16.70 | $22.57 | 296377 |
| 2022-08-25 | 16.34 | $23.63 | 345763 |
| 2022-08-24 | 15.94 | $22.55 | 250202 |
| 2022-08-23 | 16.15 | $22.02 | 305312 |
| 2022-08-22 | 16.55 | $22.09 | 268840 |
| 2022-08-19 | 17.17 | $22.54 | 187102 |
| 2022-08-18 | 17.55 | $23.09 | 395798 |
| 2022-08-17 | 17.94 | $22.34 | 141102 |
| 2022-08-16 | 18.78 | $23.02 | 209617 |
| 2022-08-15 | 19.04 | $23.14 | 234694 |
| 2022-08-12 | 19.25 | $23.24 | 1.6M |
| 2022-08-11 | 19.47 | $22.24 | 232675 |
| 2022-08-10 | 20.16 | $21.85 | 371484 |
| 2022-08-09 | 21.11 | $20.99 | 663110 |
| 2022-08-08 | 22.10 | $21.97 | 250109 |
| 2022-08-05 | 22.31 | $22.17 | 199145 |
| 2022-08-04 | 22.29 | $22.38 | 181709 |
| 2022-08-03 | 22.14 | $22.11 | 612832 |
| 2022-08-02 | 22.00 | $21.71 | 170721 |
| 2022-08-01 | 22.11 | $21.59 | 225282 |
| 2022-07-29 | 22.07 | $21.80 | 279322 |
| 2022-07-28 | 22.02 | $21.38 | 247084 |
| 2022-07-27 | 22.27 | $20.99 | 274728 |
| 2022-07-26 | 22.78 | $20.11 | 188133 |
| 2022-07-25 | 23.64 | $20.33 | 219765 |
| 2022-07-22 | 24.55 | $20.74 | 271368 |
| 2022-07-21 | 25.14 | $21.22 | 334577 |
| 2022-07-20 | 25.77 | $20.52 | 523927 |
| 2022-07-19 | 26.79 | $19.53 | 303084 |
| 2022-07-18 | 27.76 | $18.49 | 202395 |
| 2022-07-15 | 28.37 | $18.64 | 275936 |
| 2022-07-14 | 28.63 | $18.12 | 267348 |
| 2022-07-13 | 28.55 | $18.00 | 193578 |
| 2022-07-12 | 28.35 | $17.93 | 230477 |
| 2022-07-11 | 28.21 | $17.85 | 331451 |
| 2022-07-08 | 28.06 | $18.37 | 351536 |
| 2022-07-07 | 28.08 | $18.42 | 320598 |
| 2022-07-06 | 28.10 | $17.56 | 411181 |
| 2022-07-05 | 28.01 | $18.20 | 505066 |
| 2022-07-01 | 27.72 | $18.08 | 452315 |
| 2022-06-30 | 27.68 | $19.40 | 479036 |
| 2022-06-29 | 28.03 | $19.24 | 273260 |
| 2022-06-28 | 28.56 | $19.83 | 232450 |
| 2022-06-27 | 29.48 | $20.10 | 306912 |
| 2022-06-24 | 30.48 | $20.01 | 1.9M |
| 2022-06-23 | 31.17 | $19.15 | 439164 |
| 2022-06-22 | 31.40 | $19.25 | 328195 |
| 2022-06-21 | 31.79 | $19.62 | 340869 |
| 2022-06-17 | 32.20 | $18.97 | 689305 |
| 2022-06-16 | 31.93 | $18.89 | 497985 |
| 2022-06-15 | 31.64 | $19.95 | 430978 |
| 2022-06-14 | 31.63 | $19.42 | 258476 |
| 2022-06-13 | 31.19 | $19.47 | 300842 |
| 2022-06-10 | 30.77 | $20.66 | 238673 |
| 2022-06-09 | 30.81 | $21.26 | 236781 |
| 2022-06-08 | 31.19 | $21.71 | 264289 |
| 2022-06-07 | 31.71 | $22.16 | 276740 |
| 2022-06-06 | 32.21 | $21.79 | 263017 |
| 2022-06-03 | 32.85 | $21.70 | 285976 |
| 2022-06-02 | 33.30 | $22.30 | 420379 |
| 2022-06-01 | 33.77 | $21.46 | 1.2M |
| 2022-05-31 | 34.02 | $21.43 | 427832 |
| 2022-05-27 | 34.30 | $21.77 | 336939 |
| 2022-05-26 | 34.48 | $21.13 | 585758 |
| 2022-05-25 | 34.34 | $20.35 | 267059 |
| 2022-05-24 | 33.63 | $20.04 | 695361 |
| 2022-05-23 | 32.89 | $21.11 | 423141 |
| 2022-05-20 | 32.44 | $21.14 | 417604 |
| 2022-05-19 | 31.98 | $21.27 | 391766 |
| 2022-05-18 | 31.75 | $21.46 | 415114 |
| 2022-05-17 | 31.52 | $22.42 | 524823 |
| 2022-05-16 | 31.55 | $21.72 | 435096 |
| 2022-05-13 | 31.16 | $21.94 | 438258 |
| 2022-05-12 | 30.75 | $21.24 | 735854 |
| 2022-05-11 | 29.71 | $21.03 | 1.0M |
| 2022-05-10 | 28.62 | $19.75 | 1.5M |
| 2022-05-09 | 27.46 | $22.77 | 799381 |
| 2022-05-06 | 27.46 | $23.51 | 293700 |
| 2022-05-05 | 27.90 | $23.81 | 433487 |
| 2022-05-04 | 28.41 | $24.70 | 506634 |
| 2022-05-03 | 29.05 | $23.62 | 537695 |
| 2022-05-02 | 28.97 | $23.18 | 712109 |
| 2022-04-29 | 28.31 | $22.92 | 394719 |
| 2022-04-28 | 27.73 | $23.21 | 394032 |
| 2022-04-27 | 26.95 | $22.52 | 357083 |
| 2022-04-26 | 25.91 | $22.89 | 561944 |
| 2022-04-25 | 25.01 | $23.71 | 575630 |
| 2022-04-22 | 24.18 | $23.48 | 239238 |
| 2022-04-21 | 23.41 | $23.92 | 405621 |
| 2022-04-20 | 22.66 | $24.63 | 414054 |
| 2022-04-19 | 22.15 | $24.15 | 473848 |
| 2022-04-18 | 21.00 | $23.80 | 607419 |
| 2022-04-14 | 19.65 | $23.84 | 704946 |
| 2022-04-13 | 18.24 | $24.73 | 268932 |
| 2022-04-12 | 17.00 | $24.52 | 439099 |
| 2022-04-11 | 15.71 | $24.65 | 467342 |
| 2022-04-08 | 14.43 | $25.46 | 318161 |
| 2022-04-07 | 13.38 | $25.94 | 665200 |
| 2022-04-06 | 12.32 | $25.68 | 362201 |
| 2022-04-05 | 11.24 | $26.27 | 386052 |
| 2022-04-04 | 10.31 | $26.97 | 336646 |
| 2022-04-01 | 9.54 | $26.59 | 503688 |
| 2022-03-31 | 8.70 | $27.19 | 864960 |
| 2022-03-30 | 8.21 | $27.88 | 469297 |
| 2022-03-29 | 7.91 | $29.44 | 915151 |
| 2022-03-28 | 8.09 | $28.35 | 400586 |
| 2022-03-25 | 8.01 | $29.08 | 522120 |
| 2022-03-24 | 8.26 | $28.86 | 258421 |
| 2022-03-23 | 8.27 | $28.28 | 380320 |
| 2022-03-22 | 8.28 | $28.41 | 379230 |
| 2022-03-21 | 8.59 | $28.70 | 433489 |
| 2022-03-18 | 9.02 | $29.07 | 611555 |
| 2022-03-17 | 9.32 | $29.18 | 413508 |
| 2022-03-16 | 9.71 | $28.79 | 367779 |
| 2022-03-15 | 10.16 | $27.72 | 304738 |
| 2022-03-14 | 10.06 | $27.06 | 391717 |
| 2022-03-11 | 9.90 | $27.70 | 1.6M |
| 2022-03-10 | 10.17 | $28.39 | 266952 |
| 2022-03-09 | 10.32 | $28.89 | 298551 |
| 2022-03-08 | 10.68 | $27.90 | 359742 |
| 2022-03-07 | 10.78 | $27.49 | 339691 |
| 2022-03-04 | 10.74 | $27.77 | 344535 |
| 2022-03-03 | 10.69 | $28.60 | 394186 |
| 2022-03-02 | 11.14 | $28.61 | 415684 |
| 2022-03-01 | 11.55 | $27.65 | 1.6M |
| 2022-02-28 | 11.98 | $28.57 | 670473 |
| 2022-02-25 | 12.58 | $27.92 | 344982 |
| 2022-02-24 | 12.72 | $27.81 | 578532 |
| 2022-02-23 | 12.78 | $26.41 | 506988 |
| 2022-02-22 | 13.21 | $26.15 | 286704 |
| 2022-02-18 | 13.39 | $26.91 | 387340 |
| 2022-02-17 | 14.09 | $27.18 | 863586 |
| 2022-02-16 | 14.80 | $29.25 | 415778 |
| 2022-02-15 | 14.88 | $28.63 | 394086 |
| 2022-02-14 | 15.34 | $27.30 | 328881 |
| 2022-02-11 | 16.02 | $27.46 | 423780 |
| 2022-02-10 | 16.66 | $28.14 | 420925 |
| 2022-02-09 | 17.26 | $28.09 | 194379 |
| 2022-02-08 | 17.76 | $27.56 | 123172 |
| 2022-02-07 | 18.59 | $26.77 | 180368 |
| 2022-02-04 | 19.54 | $26.84 | 236436 |
| 2022-02-03 | 20.39 | $26.47 | 202810 |
| 2022-02-02 | 21.42 | $27.33 | 311005 |
| 2022-02-01 | 22.35 | $27.52 | 333055 |
| 2022-01-31 | 23.38 | $27.49 | 373343 |
| 2022-01-28 | 24.60 | $26.45 | 353192 |
| 2022-01-27 | 25.45 | $25.93 | 524887 |
| 2022-01-26 | 26.48 | $27.43 | 421609 |
| 2022-01-25 | 27.57 | $27.06 | 618487 |
| 2022-01-24 | 28.98 | $28.03 | 449420 |
| 2022-01-21 | 30.46 | $27.05 | 465076 |
| 2022-01-20 | 31.69 | $27.37 | 627064 |
| 2022-01-19 | 32.75 | $28.35 | 793182 |
| 2022-01-18 | 33.38 | $30.59 | 669799 |
| 2022-01-14 | 32.76 | $31.99 | 412302 |
| 2022-01-13 | 32.10 | $30.66 | 774157 |
| 2022-01-12 | 31.32 | $31.23 | 942661 |
| 2022-01-11 | 30.43 | $29.97 | 692623 |
| 2022-01-10 | 29.93 | $27.66 | 270610 |
| 2022-01-07 | 30.45 | $27.78 | 422715 |
| 2022-01-06 | 30.18 | $28.98 | 335346 |
| 2022-01-05 | 29.30 | $28.95 | 429278 |
| 2022-01-04 | 27.88 | $29.71 | 647450 |
| 2022-01-03 | 26.38 | $31.03 | 1.5M |
| 2021-12-31 | 24.81 | $28.47 | 342972 |
| 2021-12-30 | 24.03 | $28.45 | 480889 |
| 2021-12-29 | 23.23 | $28.26 | 246940 |
| 2021-12-28 | 22.56 | $27.36 | 271569 |
| 2021-12-27 | 21.99 | $27.42 | 539810 |
| 2021-12-23 | 21.65 | $26.86 | 198193 |
| 2021-12-22 | 21.59 | $26.44 | 206058 |
| 2021-12-21 | 21.76 | $26.45 | 270920 |
| 2021-12-20 | 21.95 | $26.02 | 331851 |
| 2021-12-17 | 22.68 | $25.77 | 1.2M |
| 2021-12-16 | 23.46 | $25.32 | 390638 |
| 2021-12-15 | 24.27 | $26.21 | 389663 |
| 2021-12-14 | 25.04 | $25.62 | 223147 |
| 2021-12-13 | 26.30 | $25.57 | 214143 |
| 2021-12-10 | 27.51 | $26.17 | 166299 |
| 2021-12-09 | 28.60 | $26.41 | 227679 |
| 2021-12-08 | 29.25 | $26.94 | 150675 |
| 2021-12-07 | 30.04 | $26.84 | 242045 |
| 2021-12-06 | 30.87 | $26.06 | 200399 |
| 2021-12-03 | 32.32 | $26.13 | 268071 |
| 2021-12-02 | 33.38 | $26.20 | 258903 |
| 2021-12-01 | 34.64 | $26.14 | 304507 |
| 2021-11-30 | 35.39 | $26.58 | 322441 |
| 2021-11-29 | 36.55 | $26.56 | 233588 |
| 2021-11-26 | 37.45 | $26.16 | 225370 |
| 2021-11-24 | 38.73 | $27.40 | 133658 |
| 2021-11-23 | 38.40 | $27.23 | 303977 |
| 2021-11-22 | 38.15 | $26.88 | 311478 |
| 2021-11-19 | 37.84 | $26.60 | 233926 |
| 2021-11-18 | 37.64 | $26.63 | 240176 |
| 2021-11-17 | 37.53 | $26.69 | 217033 |
| 2021-11-16 | 37.07 | $26.98 | 210488 |
| 2021-11-15 | 36.60 | $26.92 | 389624 |
| 2021-11-12 | 35.74 | $26.81 | 232853 |
| 2021-11-11 | 34.85 | $27.13 | 180236 |
| 2021-11-10 | 33.87 | $26.83 | 212641 |
| 2021-11-09 | 32.97 | $27.09 | 204665 |
| 2021-11-08 | 31.65 | $27.21 | 185860 |
| 2021-11-05 | 30.09 | $27.32 | 265216 |
| 2021-11-04 | 28.46 | $27.19 | 499752 |
| 2021-11-03 | 26.80 | $27.45 | 1.0M |
| 2021-11-02 | 25.05 | $25.00 | 1.3M |
| 2021-11-01 | 24.27 | $24.92 | 327841 |
| 2021-10-29 | 23.45 | $24.29 | 229214 |
| 2021-10-28 | 23.11 | $24.06 | 363857 |
| 2021-10-27 | 22.97 | $23.04 | 170189 |
| 2021-10-26 | 23.56 | $22.72 | 198658 |
| 2021-10-25 | 24.25 | $22.51 | 355284 |
| 2021-10-22 | 25.08 | $22.78 | 215720 |
| 2021-10-21 | 25.76 | $23.02 | 291778 |
| 2021-10-20 | 26.36 | $23.42 | 137571 |
| 2021-10-19 | 26.44 | $23.69 | 841323 |
| 2021-10-18 | 26.52 | $23.30 | 150452 |
| 2021-10-15 | 26.73 | $23.46 | 205082 |
| 2021-10-14 | 26.40 | $23.57 | 258769 |
| 2021-10-13 | 26.25 | $23.11 | 235703 |
| 2021-10-12 | 26.09 | $22.97 | 318301 |
| 2021-10-11 | 25.93 | $23.22 | 302166 |
| 2021-10-08 | 25.96 | $22.63 | 137039 |
| 2021-10-07 | 26.20 | $22.80 | 190963 |
| 2021-10-06 | 26.29 | $22.40 | 203795 |
| 2021-10-05 | 26.81 | $22.59 | 183754 |
| 2021-10-04 | 27.18 | $22.28 | 220965 |
| 2021-10-01 | 27.57 | $22.41 | 345523 |
| 2021-09-30 | 28.12 | $22.21 | 214572 |
| 2021-09-29 | 28.65 | $22.00 | 366152 |
| 2021-09-28 | 29.22 | $22.76 | 461475 |
| 2021-09-27 | 29.22 | $23.43 | 288428 |
| 2021-09-24 | 29.22 | $22.38 | 291318 |
| 2021-09-23 | 29.50 | $22.72 | 181314 |
| 2021-09-22 | 29.92 | $22.11 | 192307 |
| 2021-09-21 | 30.64 | $21.55 | 310890 |
| 2021-09-20 | 31.60 | $21.81 | 292446 |
| 2021-09-17 | 32.66 | $22.13 | 665230 |
| 2021-09-16 | 33.60 | $22.20 | 236096 |
| 2021-09-15 | 34.40 | $22.13 | 290501 |
| 2021-09-14 | 35.31 | $21.98 | 751994 |
| 2021-09-13 | 36.23 | $22.64 | 392535 |
| 2021-09-10 | 37.05 | $22.80 | 569282 |
| 2021-09-09 | 37.18 | $23.14 | 263177 |
| 2021-09-08 | 37.42 | $23.01 | 255628 |
| 2021-09-07 | 37.71 | $23.52 | 206417 |
| 2021-09-03 | 37.58 | $23.35 | 193299 |
| 2021-09-02 | 37.49 | $23.06 | 154394 |
| 2021-09-01 | 37.53 | $22.76 | 259989 |
| 2021-08-31 | 37.61 | $22.79 | 154693 |
| 2021-08-30 | 37.58 | $22.88 | 189981 |
| 2021-08-27 | 37.45 | $22.82 | 345644 |
| 2021-08-26 | 37.39 | $21.75 | 200717 |
| 2021-08-25 | 37.64 | $21.82 | 151741 |
| 2021-08-24 | 37.88 | $21.53 | 171462 |
| 2021-08-23 | 38.18 | $21.27 | 198928 |
| 2021-08-20 | 38.54 | $20.68 | 257278 |
| 2021-08-19 | 39.15 | $20.62 | 209366 |
| 2021-08-18 | 39.87 | $20.70 | 208078 |
| 2021-08-17 | 40.46 | $20.87 | 424955 |
| 2021-08-16 | 41.08 | $21.59 | 184752 |
| 2021-08-13 | 41.21 | $21.66 | 120595 |
| 2021-08-12 | 41.35 | $21.73 | 172793 |
| 2021-08-11 | 41.44 | $22.33 | 161597 |
| 2021-08-10 | 41.26 | $22.51 | 206640 |
| 2021-08-09 | 40.96 | $22.93 | 191017 |
| 2021-08-06 | 40.35 | $23.07 | 179711 |
| 2021-08-05 | 39.77 | $22.50 | 478609 |
| 2021-08-04 | 39.22 | $22.38 | 546410 |
| 2021-08-03 | 38.54 | $23.21 | 506764 |
| 2021-08-02 | 37.95 | $23.00 | 306165 |
| 2021-07-30 | 37.05 | $23.20 | 244869 |
| 2021-07-29 | 36.20 | $22.61 | 230295 |
| 2021-07-28 | 35.38 | $22.46 | 471684 |
| 2021-07-27 | 34.52 | $21.89 | 359182 |
| 2021-07-26 | 33.67 | $22.49 | 143002 |
| 2021-07-23 | 32.27 | $22.60 | 132077 |
| 2021-07-22 | 30.81 | $22.31 | 266337 |
| 2021-07-21 | 29.32 | $22.34 | 349526 |
| 2021-07-20 | 27.75 | $21.31 | 341778 |
| 2021-07-19 | 26.18 | $20.76 | 322882 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected