Is Twin Vee Powercats Co. (VEEE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Twin Vee Powercats Co. (VEEE) research center and poll results.
NASDAQ : VEEE
Twin Vee Powercats Co.
$34.39 USD
$7.8 (29.33%)
- Volume
- 9.13M
- Average Volume
- 1.86M
- Market Capitalization
- $1.83M
- P/E Ratio
- -0.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $128.02
- Year Low
- $4.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.97
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.46
2026-07-16
Close Price
$36.18
Vol: 10.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.35
Average
572.91
Maximum
2017.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.46 | $36.18 | 10.1M |
| 2026-07-15 | 8.95 | $26.59 | 7.5M |
| 2026-07-14 | 7.91 | $38.51 | 25.4M |
| 2026-07-13 | 6.27 | $24.86 | 75.6M |
| 2026-07-10 | 5.35 | $4.82 | 166409 |
| 2026-07-09 | 5.45 | $4.59 | 142843 |
| 2026-07-08 | 5.52 | $4.64 | 1.8M |
| 2026-07-07 | 5.59 | $5.63 | 1.6M |
| 2026-07-06 | 5.60 | $5.11 | 10952 |
| 2026-07-02 | 5.65 | $5.22 | 25753 |
| 2026-07-01 | 5.70 | $5.72 | 33861 |
| 2026-06-30 | 5.77 | $5.19 | 20807 |
| 2026-06-29 | 5.86 | $4.98 | 11944 |
| 2026-06-26 | 5.97 | $4.71 | 16222 |
| 2026-06-25 | 6.09 | $4.70 | 43038 |
| 2026-06-24 | 6.19 | $5.10 | 80803 |
| 2026-06-23 | 6.27 | $5.65 | 32011 |
| 2026-06-22 | 6.35 | $5.65 | 36400 |
| 2026-06-18 | 6.40 | $5.69 | 24363 |
| 2026-06-17 | 6.42 | $5.71 | 17908 |
| 2026-06-16 | 6.43 | $5.92 | 31600 |
| 2026-06-15 | 6.45 | $5.75 | 18731 |
| 2026-06-12 | 6.50 | $5.67 | 84271 |
| 2026-06-11 | 6.54 | $6.53 | 31245 |
| 2026-06-10 | 6.57 | $6.74 | 51900 |
| 2026-06-09 | 6.63 | $5.99 | 39612 |
| 2026-06-08 | 6.71 | $6.08 | 35301 |
| 2026-06-05 | 6.70 | $5.87 | 397900 |
| 2026-06-04 | 6.73 | $6.09 | 31686 |
| 2026-06-03 | 6.73 | $6.31 | 37667 |
| 2026-06-02 | 6.73 | $7.09 | 18642 |
| 2026-06-01 | 6.68 | $6.90 | 19300 |
| 2026-05-29 | 6.65 | $7.19 | 28142 |
| 2026-05-28 | 6.56 | $7.13 | 39122 |
| 2026-05-27 | 6.52 | $6.75 | 46190 |
| 2026-05-26 | 6.53 | $6.69 | 36742 |
| 2026-05-22 | 6.54 | $7.22 | 55529 |
| 2026-05-21 | 6.55 | $6.70 | 68200 |
| 2026-05-20 | 6.58 | $6.06 | 30200 |
| 2026-05-19 | 6.66 | $5.90 | 76146 |
| 2026-05-18 | 6.76 | $6.24 | 46137 |
| 2026-05-15 | 6.87 | $6.76 | 52000 |
| 2026-05-14 | 6.93 | $6.56 | 49935 |
| 2026-05-13 | 7.00 | $7.15 | 87200 |
| 2026-05-12 | 7.07 | $7.84 | 128800 |
| 2026-05-11 | 7.08 | $7.64 | 1.2M |
| 2026-05-08 | 7.12 | $5.95 | 81217 |
| 2026-05-07 | 7.29 | $6.43 | 2.2M |
| 2026-05-06 | 7.52 | $6.01 | 162800 |
| 2026-05-05 | 7.72 | $6.44 | 2.8M |
| 2026-05-04 | 7.81 | $6.07 | 397200 |
| 2026-05-01 | 7.94 | $6.27 | 125579 |
| 2026-04-30 | 8.05 | $5.48 | 70965 |
| 2026-04-29 | 8.24 | $6.29 | 28862 |
| 2026-04-28 | 8.40 | $6.83 | 18730 |
| 2026-04-27 | 8.57 | $6.96 | 14135 |
| 2026-04-24 | 8.82 | $7.36 | 17927 |
| 2026-04-23 | 9.13 | $7.26 | 28554 |
| 2026-04-22 | 9.45 | $7.74 | 15241 |
| 2026-04-21 | 9.70 | $7.94 | 53981 |
| 2026-04-20 | 9.98 | $8.45 | 36838 |
| 2026-04-17 | 10.29 | $7.96 | 47981 |
| 2026-04-16 | 10.63 | $8.02 | 30438 |
| 2026-04-15 | 11.04 | $8.55 | 61632 |
| 2026-04-14 | 11.22 | $7.95 | 57539 |
| 2026-04-13 | 11.48 | $8.42 | 118500 |
| 2026-04-10 | 11.76 | $9.38 | 113573 |
| 2026-04-09 | 12.02 | $11.05 | 518516 |
| 2026-04-08 | 12.09 | $9.96 | 553806 |
| 2026-04-07 | 12.26 | $8.21 | 69903 |
| 2026-04-06 | 12.57 | $8.64 | 110895 |
| 2026-04-02 | 12.87 | $8.48 | 53219 |
| 2026-04-01 | 13.19 | $9.29 | 46589 |
| 2026-03-31 | 13.49 | $9.50 | 57938 |
| 2026-03-30 | 13.74 | $10.36 | 61138 |
| 2026-03-27 | 13.81 | $11.84 | 69111 |
| 2026-03-26 | 14.04 | $13.69 | 116386 |
| 2026-03-25 | 14.16 | $13.48 | 94589 |
| 2026-03-24 | 14.29 | $12.77 | 129947 |
| 2026-03-23 | 14.52 | $13.60 | 892265 |
| 2026-03-20 | 14.73 | $14.57 | 125095 |
| 2026-03-19 | 14.83 | $14.80 | 141595 |
| 2026-03-18 | 15.82 | $16.28 | 893416 |
| 2026-03-17 | 16.83 | $12.09 | 147536 |
| 2026-03-16 | 18.13 | $13.12 | 3.9M |
| 2026-03-13 | 19.57 | $14.13 | 648768 |
| 2026-03-12 | 20.69 | $14.63 | 67741 |
| 2026-03-11 | 22.18 | $12.38 | 9605 |
| 2026-03-10 | 23.84 | $13.25 | 34803 |
| 2026-03-09 | 25.69 | $14.43 | 159484 |
| 2026-03-06 | 27.59 | $14.69 | 63132 |
| 2026-03-05 | 29.36 | $14.95 | 326611 |
| 2026-03-04 | 31.53 | $15.17 | 30957 |
| 2026-03-03 | 33.49 | $14.53 | 49219 |
| 2026-03-02 | 35.51 | $11.85 | 163857 |
| 2026-02-27 | 37.76 | $16.47 | 567486 |
| 2026-02-26 | 39.49 | $16.06 | 15514 |
| 2026-02-25 | 41.21 | $16.10 | 25470 |
| 2026-02-24 | 43.11 | $17.32 | 26141 |
| 2026-02-23 | 45.43 | $17.69 | 77778 |
| 2026-02-20 | 47.60 | $16.66 | 155970 |
| 2026-02-19 | 49.59 | $34.65 | 11300 |
| 2026-02-18 | 50.76 | $36.42 | 3081 |
| 2026-02-17 | 51.72 | $38.11 | 2114 |
| 2026-02-13 | 52.68 | $41.81 | 8500 |
| 2026-02-12 | 53.44 | $36.63 | 12404 |
| 2026-02-11 | 54.48 | $44.40 | 6324 |
| 2026-02-10 | 55.34 | $45.51 | 8985 |
| 2026-02-09 | 56.14 | $50.32 | 6146 |
| 2026-02-06 | 57.25 | $52.54 | 8216 |
| 2026-02-05 | 58.27 | $49.95 | 13832 |
| 2026-02-04 | 59.38 | $58.46 | 8752 |
| 2026-02-03 | 60.10 | $54.39 | 26832 |
| 2026-02-02 | 60.60 | $54.76 | 19549 |
| 2026-01-30 | 61.14 | $56.98 | 10658 |
| 2026-01-29 | 61.51 | $51.06 | 5832 |
| 2026-01-28 | 62.28 | $50.43 | 6608 |
| 2026-01-27 | 63.15 | $54.13 | 17243 |
| 2026-01-26 | 63.88 | $63.64 | 18113 |
| 2026-01-23 | 64.29 | $61.05 | 14335 |
| 2026-01-22 | 64.68 | $56.61 | 51076 |
| 2026-01-21 | 65.56 | $58.09 | 121459 |
| 2026-01-20 | 66.10 | $55.50 | 1519 |
| 2026-01-16 | 66.86 | $57.35 | 2937 |
| 2026-01-15 | 67.06 | $56.98 | 2971 |
| 2026-01-14 | 67.49 | $57.35 | 16185 |
| 2026-01-13 | 67.90 | $61.79 | 718 |
| 2026-01-12 | 68.17 | $61.43 | 6959 |
| 2026-01-09 | 68.56 | $72.52 | 2079 |
| 2026-01-08 | 68.89 | $72.89 | 1849 |
| 2026-01-07 | 69.23 | $72.15 | 1766 |
| 2026-01-06 | 69.47 | $72.89 | 3965 |
| 2026-01-05 | 70.19 | $64.38 | 460 |
| 2026-01-02 | 71.30 | $65.49 | 931 |
| 2025-12-31 | 72.08 | $64.38 | 903 |
| 2025-12-30 | 72.96 | $66.60 | 2420 |
| 2025-12-29 | 74.59 | $67.71 | 2293 |
| 2025-12-26 | 76.00 | $68.82 | 2725 |
| 2025-12-24 | 75.85 | $71.78 | 5027 |
| 2025-12-23 | 75.50 | $68.82 | 3243 |
| 2025-12-22 | 75.41 | $74.37 | 31222 |
| 2025-12-19 | 75.00 | $68.82 | 1424 |
| 2025-12-18 | 74.91 | $70.67 | 3603 |
| 2025-12-17 | 74.31 | $61.42 | 1956 |
| 2025-12-16 | 74.19 | $65.49 | 7138 |
| 2025-12-15 | 74.37 | $65.49 | 2359 |
| 2025-12-12 | 74.30 | $67.34 | 1800 |
| 2025-12-11 | 74.31 | $69.19 | 5197 |
| 2025-12-10 | 74.56 | $79.18 | 3226 |
| 2025-12-09 | 74.30 | $79.55 | 2911 |
| 2025-12-08 | 74.07 | $76.96 | 6495 |
| 2025-12-05 | 74.00 | $87.32 | 7365 |
| 2025-12-04 | 73.45 | $86.58 | 12230 |
| 2025-12-03 | 73.56 | $81.03 | 16543 |
| 2025-12-02 | 74.43 | $82.14 | 35935 |
| 2025-12-01 | 74.74 | $99.16 | 374935 |
| 2025-11-28 | 73.70 | $95.83 | 575173 |
| 2025-11-26 | 72.87 | $65.86 | 2611 |
| 2025-11-25 | 73.57 | $64.75 | 3492 |
| 2025-11-24 | 74.50 | $66.97 | 7817 |
| 2025-11-21 | 75.37 | $66.23 | 10392 |
| 2025-11-20 | 76.21 | $66.97 | 75200 |
| 2025-11-19 | 77.14 | $58.83 | 5568 |
| 2025-11-18 | 78.49 | $58.83 | 9359 |
| 2025-11-17 | 79.93 | $69.19 | 420095 |
| 2025-11-14 | 80.85 | $64.01 | 1376 |
| 2025-11-13 | 82.09 | $67.71 | 3063 |
| 2025-11-12 | 82.93 | $74.00 | 543 |
| 2025-11-11 | 83.50 | $74.00 | 327 |
| 2025-11-10 | 84.28 | $75.11 | 300 |
| 2025-11-07 | 85.18 | $75.48 | 3534 |
| 2025-11-06 | 85.66 | $76.22 | 9141 |
| 2025-11-05 | 86.57 | $88.80 | 5541 |
| 2025-11-04 | 86.96 | $98.42 | 19192 |
| 2025-11-03 | 87.02 | $88.43 | 13524 |
| 2025-10-31 | 87.66 | $78.44 | 330 |
| 2025-10-30 | 88.88 | $79.18 | 582 |
| 2025-10-29 | 89.98 | $79.92 | 798 |
| 2025-10-28 | 90.96 | $83.25 | 695 |
| 2025-10-27 | 91.86 | $84.36 | 265 |
| 2025-10-24 | 92.82 | $83.07 | 894 |
| 2025-10-23 | 93.78 | $85.47 | 818 |
| 2025-10-22 | 94.61 | $85.84 | 881 |
| 2025-10-21 | 95.37 | $87.69 | 815 |
| 2025-10-20 | 95.59 | $87.69 | 340 |
| 2025-10-17 | 95.63 | $88.80 | 1359 |
| 2025-10-16 | 95.66 | $84.36 | 1130 |
| 2025-10-15 | 95.85 | $85.47 | 2124 |
| 2025-10-14 | 95.94 | $89.54 | 2693 |
| 2025-10-13 | 95.83 | $93.24 | 1937 |
| 2025-10-10 | 95.59 | $85.10 | 2114 |
| 2025-10-09 | 95.77 | $94.35 | 1930 |
| 2025-10-08 | 95.70 | $96.57 | 2347 |
| 2025-10-07 | 95.26 | $99.53 | 1649 |
| 2025-10-06 | 94.63 | $101.38 | 1814 |
| 2025-10-03 | 94.17 | $102.86 | 1866 |
| 2025-10-02 | 94.28 | $101.01 | 1956 |
| 2025-10-01 | 92.81 | $99.53 | 1741 |
| 2025-09-30 | 91.69 | $101.38 | 2281 |
| 2025-09-29 | 90.80 | $103.60 | 8238 |
| 2025-09-26 | 89.23 | $102.12 | 3670 |
| 2025-09-25 | 87.75 | $102.12 | 11641 |
| 2025-09-24 | 86.40 | $101.01 | 326846 |
| 2025-09-23 | 85.11 | $92.13 | 40025 |
| 2025-09-22 | 84.24 | $88.43 | 3839 |
| 2025-09-19 | 83.65 | $89.54 | 2897 |
| 2025-09-18 | 82.85 | $88.06 | 1549 |
| 2025-09-17 | 82.04 | $87.32 | 2598 |
| 2025-09-16 | 81.39 | $87.32 | 1457 |
| 2025-09-15 | 80.84 | $88.43 | 2684 |
| 2025-09-12 | 80.21 | $88.80 | 2837 |
| 2025-09-11 | 79.67 | $92.87 | 7654 |
| 2025-09-10 | 78.82 | $87.69 | 7524 |
| 2025-09-09 | 78.18 | $86.95 | 10224 |
| 2025-09-08 | 77.69 | $92.13 | 47203 |
| 2025-09-05 | 76.97 | $105.08 | 2.2M |
| 2025-09-04 | 76.36 | $71.78 | 10359 |
| 2025-09-03 | 77.57 | $76.96 | 109219 |
| 2025-09-02 | 78.23 | $83.62 | 17930 |
| 2025-08-29 | 78.53 | $72.19 | 427 |
| 2025-08-28 | 78.93 | $72.63 | 530 |
| 2025-08-27 | 79.32 | $75.11 | 380 |
| 2025-08-26 | 79.61 | $75.11 | 265 |
| 2025-08-25 | 80.09 | $74.74 | 487 |
| 2025-08-22 | 80.65 | $76.59 | 805 |
| 2025-08-21 | 81.03 | $73.63 | 1224 |
| 2025-08-20 | 81.66 | $71.89 | 705 |
| 2025-08-19 | 82.53 | $74.37 | 792 |
| 2025-08-18 | 83.27 | $76.22 | 438 |
| 2025-08-15 | 83.80 | $75.85 | 1385 |
| 2025-08-14 | 84.36 | $78.07 | 1346 |
| 2025-08-13 | 84.88 | $75.85 | 816 |
| 2025-08-12 | 85.49 | $74.74 | 2022 |
| 2025-08-11 | 86.01 | $77.33 | 1541 |
| 2025-08-08 | 86.49 | $77.70 | 5111 |
| 2025-08-07 | 86.80 | $92.87 | 9992 |
| 2025-08-06 | 86.45 | $95.83 | 6449 |
| 2025-08-05 | 85.71 | $90.28 | 7616 |
| 2025-08-04 | 85.21 | $89.54 | 15114 |
| 2025-08-01 | 84.78 | $80.29 | 2032 |
| 2025-07-31 | 84.84 | $80.38 | 2446 |
| 2025-07-30 | 84.89 | $80.92 | 9854 |
| 2025-07-29 | 84.92 | $84.73 | 535 |
| 2025-07-28 | 84.82 | $85.84 | 414 |
| 2025-07-25 | 84.62 | $84.36 | 1184 |
| 2025-07-24 | 84.53 | $86.21 | 389 |
| 2025-07-23 | 84.32 | $89.17 | 362 |
| 2025-07-22 | 84.03 | $89.17 | 1099 |
| 2025-07-21 | 83.77 | $86.95 | 297 |
| 2025-07-18 | 83.42 | $86.95 | 652 |
| 2025-07-17 | 83.01 | $88.43 | 1228 |
| 2025-07-16 | 82.62 | $88.06 | 3337 |
| 2025-07-15 | 82.23 | $85.10 | 2882 |
| 2025-07-14 | 82.08 | $86.95 | 1001 |
| 2025-07-11 | 82.05 | $83.99 | 492 |
| 2025-07-10 | 82.34 | $85.84 | 933 |
| 2025-07-09 | 82.51 | $81.03 | 1537 |
| 2025-07-08 | 83.06 | $80.29 | 392 |
| 2025-07-07 | 83.59 | $81.03 | 406 |
| 2025-07-03 | 83.80 | $81.40 | 478 |
| 2025-07-02 | 84.00 | $81.40 | 646 |
| 2025-07-01 | 84.18 | $81.40 | 855 |
| 2025-06-30 | 84.37 | $82.88 | 1563 |
| 2025-06-27 | 84.39 | $81.77 | 3047 |
| 2025-06-26 | 84.59 | $82.51 | 2180 |
| 2025-06-25 | 84.76 | $82.14 | 692 |
| 2025-06-24 | 85.17 | $83.25 | 979 |
| 2025-06-23 | 85.29 | $83.99 | 3889 |
| 2025-06-20 | 85.46 | $79.92 | 2249 |
| 2025-06-18 | 85.76 | $78.81 | 2068 |
| 2025-06-17 | 86.57 | $80.66 | 1673 |
| 2025-06-16 | 87.55 | $80.29 | 1416 |
| 2025-06-13 | 88.33 | $82.14 | 1908 |
| 2025-06-12 | 88.79 | $86.21 | 6195 |
| 2025-06-11 | 89.55 | $89.91 | 2549 |
| 2025-06-10 | 90.25 | $89.17 | 6097 |
| 2025-06-09 | 91.34 | $91.95 | 10103 |
| 2025-06-06 | 93.11 | $91.02 | 409897 |
| 2025-06-05 | 102.34 | $85.10 | 704 |
| 2025-06-04 | 102.80 | $85.47 | 600 |
| 2025-06-03 | 103.34 | $85.10 | 1515 |
| 2025-06-02 | 103.67 | $85.10 | 1008 |
| 2025-05-30 | 104.32 | $83.25 | 1206 |
| 2025-05-29 | 105.06 | $85.84 | 874 |
| 2025-05-28 | 105.82 | $85.84 | 1197 |
| 2025-05-27 | 106.19 | $90.28 | 2489 |
| 2025-05-23 | 106.36 | $85.84 | 4235 |
| 2025-05-22 | 106.28 | $87.32 | 4360 |
| 2025-05-21 | 106.45 | $85.84 | 7038 |
| 2025-05-20 | 106.63 | $95.09 | 5167 |
| 2025-05-19 | 106.15 | $100.27 | 5377 |
| 2025-05-16 | 105.10 | $95.83 | 4836 |
| 2025-05-15 | 104.43 | $91.39 | 6730 |
| 2025-05-14 | 104.77 | $101.38 | 11559 |
| 2025-05-13 | 104.88 | $103.97 | 10643 |
| 2025-05-12 | 104.82 | $111.00 | 32486 |
| 2025-05-09 | 104.60 | $127.28 | 94341 |
| 2025-05-08 | 103.30 | $275.65 | 2.3M |
| 2025-05-07 | 97.11 | $94.35 | 281 |
| 2025-05-06 | 98.64 | $96.20 | 1170 |
| 2025-05-05 | 98.18 | $91.76 | 457 |
| 2025-05-02 | 98.57 | $98.05 | 319 |
| 2025-05-01 | 99.59 | $98.05 | 984 |
| 2025-04-30 | 101.16 | $101.01 | 1284 |
| 2025-04-29 | 102.04 | $93.24 | 524 |
| 2025-04-28 | 103.55 | $93.61 | 1219 |
| 2025-04-25 | 105.08 | $84.36 | 1378 |
| 2025-04-24 | 107.34 | $90.65 | 1816 |
| 2025-04-23 | 109.36 | $89.54 | 857 |
| 2025-04-22 | 111.39 | $85.47 | 2222 |
| 2025-04-21 | 113.72 | $79.18 | 2408 |
| 2025-04-17 | 116.23 | $82.51 | 1823 |
| 2025-04-16 | 118.58 | $98.05 | 9686 |
| 2025-04-15 | 120.16 | $103.60 | 416 |
| 2025-04-14 | 122.30 | $102.86 | 625 |
| 2025-04-11 | 124.53 | $106.56 | 1435 |
| 2025-04-10 | 126.60 | $101.38 | 4376 |
| 2025-04-09 | 128.75 | $151.70 | 31281 |
| 2025-04-08 | 128.56 | $125.06 | 10568 |
| 2025-04-07 | 129.48 | $86.99 | 326 |
| 2025-04-04 | 131.99 | $99.53 | 882 |
| 2025-04-03 | 134.48 | $118.40 | 53 |
| 2025-04-02 | 135.89 | $129.50 | 26 |
| 2025-04-01 | 136.89 | $118.59 | 117 |
| 2025-03-31 | 138.29 | $123.36 | 136 |
| 2025-03-28 | 139.94 | $124.32 | 33 |
| 2025-03-27 | 141.59 | $129.50 | 38 |
| 2025-03-26 | 143.25 | $131.17 | 175 |
| 2025-03-25 | 144.71 | $130.11 | 93 |
| 2025-03-24 | 146.12 | $131.94 | 111 |
| 2025-03-21 | 147.53 | $129.50 | 574 |
| 2025-03-20 | 148.68 | $129.50 | 520 |
| 2025-03-19 | 149.63 | $129.57 | 346 |
| 2025-03-18 | 150.66 | $146.45 | 107 |
| 2025-03-17 | 150.74 | $147.45 | 183 |
| 2025-03-14 | 151.09 | $147.93 | 24 |
| 2025-03-13 | 151.65 | $144.34 | 41 |
| 2025-03-12 | 152.40 | $148.00 | 72 |
| 2025-03-11 | 153.33 | $143.38 | 51 |
| 2025-03-10 | 153.87 | $137.27 | 138 |
| 2025-03-07 | 154.43 | $149.26 | 34 |
| 2025-03-06 | 154.92 | $146.67 | 86 |
| 2025-03-05 | 155.38 | $149.48 | 96 |
| 2025-03-04 | 155.53 | $146.52 | 1025 |
| 2025-03-03 | 156.13 | $156.47 | 391 |
| 2025-02-28 | 156.11 | $157.25 | 2293 |
| 2025-02-27 | 155.91 | $162.76 | 124 |
| 2025-02-26 | 155.67 | $160.25 | 184 |
| 2025-02-25 | 155.61 | $158.36 | 131 |
| 2025-02-24 | 155.98 | $160.28 | 711 |
| 2025-02-21 | 156.63 | $152.44 | 195 |
| 2025-02-20 | 157.68 | $148.37 | 162 |
| 2025-02-19 | 157.83 | $150.22 | 215 |
| 2025-02-18 | 158.40 | $148.00 | 264 |
| 2025-02-14 | 159.99 | $154.51 | 174 |
| 2025-02-13 | 159.36 | $159.10 | 160 |
| 2025-02-12 | 158.62 | $159.47 | 518 |
| 2025-02-11 | 157.61 | $166.50 | 1166 |
| 2025-02-10 | 156.50 | $154.14 | 1871 |
| 2025-02-07 | 157.20 | $148.56 | 368 |
| 2025-02-06 | 158.71 | $159.10 | 272 |
| 2025-02-05 | 160.56 | $155.73 | 99 |
| 2025-02-04 | 162.41 | $152.66 | 79 |
| 2025-02-03 | 163.90 | $158.36 | 235 |
| 2025-01-31 | 163.78 | $156.21 | 142 |
| 2025-01-30 | 166.15 | $153.14 | 138 |
| 2025-01-29 | 165.12 | $158.06 | 119 |
| 2025-01-28 | 163.86 | $159.03 | 455 |
| 2025-01-27 | 162.47 | $165.76 | 203 |
| 2025-01-24 | 160.95 | $173.16 | 464 |
| 2025-01-23 | 159.32 | $173.53 | 1482 |
| 2025-01-22 | 157.95 | $151.33 | 652 |
| 2025-01-21 | 156.30 | $161.69 | 3393 |
| 2025-01-17 | 154.32 | $179.82 | 12502 |
| 2025-01-16 | 152.05 | $141.75 | 224 |
| 2025-01-15 | 151.80 | $144.49 | 584 |
| 2025-01-14 | 151.96 | $139.12 | 261 |
| 2025-01-13 | 152.89 | $144.30 | 1022 |
| 2025-01-10 | 153.90 | $168.28 | 664 |
| 2025-01-08 | 153.76 | $178.67 | 1177 |
| 2025-01-07 | 153.35 | $196.10 | 1794 |
| 2025-01-06 | 151.87 | $192.70 | 9076 |
| 2025-01-03 | 150.12 | $182.41 | 22557 |
| 2025-01-02 | 148.77 | $156.14 | 2238 |
| 2024-12-31 | 148.08 | $203.50 | 15204 |
| 2024-12-30 | 145.49 | $132.50 | 467 |
| 2024-12-27 | 146.53 | $132.83 | 460 |
| 2024-12-26 | 147.62 | $131.35 | 331 |
| 2024-12-24 | 148.75 | $135.27 | 99 |
| 2024-12-23 | 149.75 | $140.53 | 229 |
| 2024-12-20 | 150.50 | $146.15 | 664 |
| 2024-12-19 | 151.32 | $118.40 | 229 |
| 2024-12-18 | 153.16 | $122.14 | 780 |
| 2024-12-17 | 154.82 | $134.31 | 137 |
| 2024-12-16 | 156.44 | $136.90 | 179 |
| 2024-12-13 | 157.36 | $147.63 | 296 |
| 2024-12-12 | 158.99 | $157.62 | 138 |
| 2024-12-11 | 160.18 | $164.65 | 74 |
| 2024-12-10 | 161.42 | $165.32 | 58 |
| 2024-12-09 | 162.59 | $170.57 | 190 |
| 2024-12-06 | 163.52 | $166.50 | 239 |
| 2024-12-05 | 164.28 | $157.62 | 288 |
| 2024-12-04 | 165.32 | $155.40 | 365 |
| 2024-12-03 | 166.66 | $142.38 | 185 |
| 2024-12-02 | 168.63 | $151.66 | 181 |
| 2024-11-29 | 170.85 | $153.40 | 362 |
| 2024-11-27 | 172.42 | $154.55 | 41 |
| 2024-11-26 | 173.85 | $153.92 | 38 |
| 2024-11-25 | 176.33 | $155.40 | 44 |
| 2024-11-22 | 178.73 | $155.40 | 49 |
| 2024-11-21 | 180.71 | $162.65 | 17 |
| 2024-11-20 | 181.18 | $155.14 | 45 |
| 2024-11-19 | 181.30 | $155.44 | 111 |
| 2024-11-18 | 180.32 | $166.57 | 74 |
| 2024-11-15 | 180.61 | $155.44 | 135 |
| 2024-11-14 | 181.72 | $180.26 | 99 |
| 2024-11-13 | 182.60 | $181.37 | 124 |
| 2024-11-12 | 182.79 | $189.40 | 70 |
| 2024-11-11 | 182.44 | $188.70 | 155 |
| 2024-11-08 | 181.94 | $189.22 | 307 |
| 2024-11-07 | 182.10 | $181.63 | 163 |
| 2024-11-06 | 183.06 | $178.53 | 176 |
| 2024-11-05 | 185.17 | $182.23 | 346 |
| 2024-11-04 | 186.46 | $181.67 | 171 |
| 2024-11-01 | 188.13 | $196.10 | 534 |
| 2024-10-31 | 189.80 | $184.78 | 373 |
| 2024-10-30 | 191.62 | $183.15 | 310 |
| 2024-10-29 | 193.20 | $203.50 | 690 |
| 2024-10-28 | 194.17 | $203.50 | 1400 |
| 2024-10-25 | 195.10 | $194.99 | 2217 |
| 2024-10-24 | 196.39 | $171.90 | 45846 |
| 2024-10-23 | 198.71 | $157.66 | 13914 |
| 2024-10-22 | 201.24 | $135.79 | 803 |
| 2024-10-21 | 204.70 | $172.38 | 275 |
| 2024-10-18 | 207.10 | $177.64 | 156 |
| 2024-10-17 | 210.06 | $197.95 | 102 |
| 2024-10-16 | 212.14 | $185.00 | 21 |
| 2024-10-15 | 215.21 | $182.41 | 30 |
| 2024-10-14 | 217.73 | $178.75 | 28 |
| 2024-10-11 | 220.12 | $192.40 | 20 |
| 2024-10-10 | 220.37 | $200.91 | 90 |
| 2024-10-09 | 218.65 | $220.78 | 42 |
| 2024-10-08 | 215.22 | $207.94 | 19 |
| 2024-10-07 | 211.43 | $215.12 | 78 |
| 2024-10-04 | 207.44 | $229.36 | 61 |
| 2024-10-03 | 203.00 | $221.26 | 7 |
| 2024-10-02 | 199.30 | $214.71 | 13 |
| 2024-10-01 | 195.93 | $223.04 | 39 |
| 2024-09-30 | 191.99 | $222.00 | 42 |
| 2024-09-27 | 188.12 | $220.78 | 137 |
| 2024-09-26 | 184.80 | $218.30 | 162 |
| 2024-09-25 | 181.84 | $208.31 | 130 |
| 2024-09-24 | 179.52 | $204.98 | 71 |
| 2024-09-23 | 176.89 | $220.41 | 114 |
| 2024-09-20 | 173.42 | $236.80 | 129 |
| 2024-09-19 | 169.18 | $239.58 | 177 |
| 2024-09-18 | 164.75 | $246.38 | 751 |
| 2024-09-17 | 159.87 | $232.73 | 425 |
| 2024-09-16 | 156.04 | $226.55 | 515 |
| 2024-09-13 | 152.11 | $197.47 | 772 |
| 2024-09-12 | 149.45 | $166.50 | 510 |
| 2024-09-11 | 148.80 | $152.11 | 376 |
| 2024-09-10 | 150.06 | $132.24 | 32 |
| 2024-09-09 | 152.74 | $135.27 | 192 |
| 2024-09-06 | 155.04 | $140.60 | 80 |
| 2024-09-05 | 157.15 | $147.22 | 91 |
| 2024-09-04 | 158.80 | $147.26 | 156 |
| 2024-09-03 | 160.65 | $144.30 | 61 |
| 2024-08-30 | 162.96 | $144.67 | 14 |
| 2024-08-29 | 165.28 | $154.36 | 30 |
| 2024-08-28 | 168.24 | $159.06 | 87 |
| 2024-08-27 | 170.74 | $161.95 | 89 |
| 2024-08-26 | 174.10 | $152.33 | 103 |
| 2024-08-23 | 177.45 | $151.00 | 58 |
| 2024-08-22 | 181.90 | $152.11 | 59 |
| 2024-08-21 | 184.30 | $150.89 | 49 |
| 2024-08-20 | 187.02 | $148.74 | 42 |
| 2024-08-19 | 189.67 | $156.07 | 334 |
| 2024-08-16 | 191.61 | $148.00 | 52 |
| 2024-08-15 | 193.33 | $144.30 | 194 |
| 2024-08-14 | 195.34 | $153.44 | 375 |
| 2024-08-13 | 197.47 | $177.29 | 1149 |
| 2024-08-12 | 198.88 | $185.89 | 271 |
| 2024-08-09 | 200.22 | $181.30 | 51 |
| 2024-08-08 | 201.91 | $182.78 | 80 |
| 2024-08-07 | 203.15 | $180.23 | 19 |
| 2024-08-06 | 205.60 | $184.30 | 82 |
| 2024-08-05 | 206.12 | $190.55 | 215 |
| 2024-08-02 | 205.85 | $190.92 | 73 |
| 2024-08-01 | 206.40 | $213.64 | 129 |
| 2024-07-31 | 204.97 | $208.98 | 302 |
| 2024-07-30 | 203.70 | $229.29 | 943 |
| 2024-07-29 | 201.77 | $219.23 | 186 |
| 2024-07-26 | 200.89 | $240.09 | 279 |
| 2024-07-25 | 198.71 | $200.08 | 262 |
| 2024-07-24 | 199.25 | $205.35 | 247 |
| 2024-07-23 | 199.34 | $201.69 | 590 |
| 2024-07-22 | 199.62 | $194.84 | 419 |
| 2024-07-19 | 202.12 | $182.41 | 895 |
| 2024-07-18 | 204.48 | $184.48 | 452 |
| 2024-07-17 | 208.62 | $196.10 | 51 |
| 2024-07-16 | 212.16 | $205.39 | 169 |
| 2024-07-15 | 216.88 | $212.75 | 355 |
| 2024-07-12 | 221.68 | $215.01 | 311 |
| 2024-07-11 | 224.25 | $207.61 | 124 |
| 2024-07-10 | 228.15 | $229.22 | 488 |
| 2024-07-09 | 231.01 | $194.84 | 328 |
| 2024-07-08 | 235.14 | $185.00 | 152 |
| 2024-07-05 | 239.76 | $202.02 | 388 |
| 2024-07-03 | 243.91 | $185.06 | 61 |
| 2024-07-02 | 247.82 | $183.56 | 348 |
| 2024-07-01 | 250.27 | $190.70 | 176 |
| 2024-06-28 | 251.83 | $201.65 | 59 |
| 2024-06-27 | 254.19 | $196.47 | 190 |
| 2024-06-26 | 255.99 | $210.86 | 419 |
| 2024-06-25 | 257.41 | $207.20 | 363 |
| 2024-06-24 | 259.52 | $207.20 | 182 |
| 2024-06-21 | 261.67 | $244.79 | 33 |
| 2024-06-20 | 261.67 | $229.77 | 288 |
| 2024-06-18 | 262.59 | $267.14 | 277 |
| 2024-06-17 | 261.64 | $266.86 | 41 |
| 2024-06-14 | 260.15 | $299.89 | 106 |
| 2024-06-13 | 257.74 | $308.65 | 178 |
| 2024-06-12 | 254.33 | $266.47 | 26 |
| 2024-06-11 | 254.33 | $285.64 | 8 |
| 2024-06-10 | 253.22 | $286.34 | 118 |
| 2024-06-07 | 252.11 | $277.50 | 94 |
| 2024-06-06 | 251.50 | $277.50 | 48 |
| 2024-06-05 | 250.58 | $284.90 | 114 |
| 2024-06-04 | 249.85 | $263.37 | 172 |
| 2024-06-03 | 248.71 | $232.40 | 30 |
| 2024-05-31 | 250.42 | $222.04 | 386 |
| 2024-05-30 | 252.76 | $248.79 | 254 |
| 2024-05-29 | 255.48 | $232.40 | 36 |
| 2024-05-28 | 258.27 | $239.43 | 23 |
| 2024-05-24 | 260.93 | $249.34 | 17 |
| 2024-05-23 | 262.39 | $250.23 | 101 |
| 2024-05-22 | 263.74 | $244.72 | 45 |
| 2024-05-21 | 265.87 | $248.12 | 14 |
| 2024-05-20 | 266.23 | $248.12 | 130 |
| 2024-05-17 | 267.00 | $237.17 | 101 |
| 2024-05-16 | 270.64 | $251.64 | 28 |
| 2024-05-15 | 273.60 | $240.57 | 128 |
| 2024-05-14 | 276.27 | $266.47 | 11 |
| 2024-05-13 | 280.70 | $263.35 | 15 |
| 2024-05-10 | 284.19 | $264.18 | 60 |
| 2024-05-09 | 287.63 | $265.29 | 7 |
| 2024-05-08 | 292.31 | $259.04 | 12 |
| 2024-05-07 | 296.46 | $270.32 | 38 |
| 2024-05-06 | 300.08 | $240.50 | 21 |
| 2024-05-03 | 305.10 | $266.77 | 35 |
| 2024-05-02 | 308.04 | $268.81 | 95 |
| 2024-05-01 | 311.60 | $303.09 | 52 |
| 2024-04-30 | 312.50 | $288.27 | 74 |
| 2024-04-29 | 315.46 | $292.52 | 18 |
| 2024-04-26 | 318.00 | $278.61 | 13 |
| 2024-04-25 | 319.98 | $277.17 | 23 |
| 2024-04-24 | 325.36 | $287.34 | 49 |
| 2024-04-23 | 331.71 | $255.37 | 252 |
| 2024-04-22 | 340.41 | $263.44 | 93 |
| 2024-04-19 | 349.06 | $310.06 | 4 |
| 2024-04-18 | 355.58 | $310.80 | 5 |
| 2024-04-17 | 362.79 | $293.93 | 312 |
| 2024-04-16 | 369.55 | $355.20 | 12 |
| 2024-04-15 | 373.25 | $333.04 | 4 |
| 2024-04-12 | 378.80 | $333.00 | 1 |
| 2024-04-11 | 382.87 | $358.83 | 13 |
| 2024-04-10 | 385.74 | $342.14 | 8 |
| 2024-04-09 | 389.54 | $342.79 | 3 |
| 2024-04-08 | 394.60 | $340.77 | 17 |
| 2024-04-05 | 400.32 | $325.60 | 40 |
| 2024-04-04 | 406.42 | $339.96 | 46 |
| 2024-04-03 | 412.74 | $321.12 | 209 |
| 2024-04-02 | 419.99 | $347.43 | 53 |
| 2024-04-01 | 425.56 | $343.36 | 101 |
| 2024-03-28 | 431.88 | $318.24 | 242 |
| 2024-03-27 | 437.25 | $384.80 | 207 |
| 2024-03-26 | 440.21 | $414.40 | 64 |
| 2024-03-25 | 442.61 | $429.20 | 12 |
| 2024-03-22 | 442.61 | $436.60 | 17 |
| 2024-03-21 | 443.08 | $440.30 | 8 |
| 2024-03-20 | 444.19 | $455.10 | 16 |
| 2024-03-19 | 446.22 | $429.20 | 10 |
| 2024-03-18 | 447.70 | $429.20 | 21 |
| 2024-03-15 | 451.03 | $444.00 | 17 |
| 2024-03-14 | 454.18 | $414.40 | 38 |
| 2024-03-13 | 457.32 | $416.25 | 20 |
| 2024-03-12 | 459.63 | $418.10 | 12 |
| 2024-03-11 | 461.30 | $444.00 | 27 |
| 2024-03-08 | 462.41 | $455.10 | 7 |
| 2024-03-07 | 462.22 | $447.70 | 34 |
| 2024-03-06 | 461.85 | $466.20 | 7 |
| 2024-03-05 | 461.85 | $466.20 | 24 |
| 2024-03-04 | 461.67 | $458.80 | 26 |
| 2024-03-01 | 461.85 | $469.90 | 101 |
| 2024-02-29 | 461.67 | $425.50 | 186 |
| 2024-02-28 | 464.63 | $444.04 | 61 |
| 2024-02-27 | 466.66 | $462.50 | 61 |
| 2024-02-26 | 470.09 | $429.20 | 105 |
| 2024-02-23 | 476.93 | $445.85 | 53 |
| 2024-02-22 | 481.83 | $462.50 | 28 |
| 2024-02-21 | 484.79 | $495.80 | 15 |
| 2024-02-20 | 485.35 | $458.80 | 21 |
| 2024-02-16 | 485.16 | $495.80 | 13 |
| 2024-02-15 | 483.31 | $506.90 | 24 |
| 2024-02-14 | 482.76 | $477.30 | 13 |
| 2024-02-13 | 483.68 | $462.50 | 22 |
| 2024-02-12 | 485.35 | $451.40 | 44 |
| 2024-02-09 | 488.31 | $466.20 | 102 |
| 2024-02-08 | 490.16 | $451.40 | 108 |
| 2024-02-07 | 492.93 | $440.30 | 22 |
| 2024-02-06 | 497.19 | $466.20 | 15 |
| 2024-02-05 | 499.04 | $462.50 | 25 |
| 2024-02-02 | 501.63 | $462.50 | 131 |
| 2024-02-01 | 504.22 | $466.20 | 67 |
| 2024-01-31 | 506.16 | $484.70 | 34 |
| 2024-01-30 | 507.15 | $484.70 | 56 |
| 2024-01-29 | 509.19 | $530.95 | 26 |
| 2024-01-26 | 507.98 | $566.10 | 113 |
| 2024-01-25 | 505.95 | $543.90 | 115 |
| 2024-01-24 | 506.50 | $521.70 | 115 |
| 2024-01-23 | 507.89 | $506.90 | 216 |
| 2024-01-22 | 509.19 | $455.10 | 23 |
| 2024-01-19 | 514.18 | $458.80 | 142 |
| 2024-01-18 | 519.36 | $495.80 | 48 |
| 2024-01-17 | 523.06 | $495.80 | 15 |
| 2024-01-16 | 526.95 | $495.80 | 22 |
| 2024-01-12 | 532.50 | $510.60 | 19 |
| 2024-01-11 | 533.24 | $503.20 | 9 |
| 2024-01-10 | 533.24 | $506.90 | 16 |
| 2024-01-09 | 534.16 | $525.40 | 15 |
| 2024-01-08 | 534.16 | $503.24 | 18 |
| 2024-01-05 | 534.72 | $514.30 | 6 |
| 2024-01-04 | 534.72 | $514.30 | 13 |
| 2024-01-03 | 534.72 | $505.05 | 59 |
| 2024-01-02 | 532.96 | $504.50 | 22 |
| 2023-12-29 | 531.04 | $525.40 | 216 |
| 2023-12-28 | 527.53 | $506.90 | 62 |
| 2023-12-27 | 525.31 | $525.40 | 62 |
| 2023-12-26 | 522.40 | $555.00 | 14 |
| 2023-12-22 | 519.07 | $549.45 | 17 |
| 2023-12-21 | 516.38 | $532.80 | 12 |
| 2023-12-20 | 514.16 | $555.00 | 31 |
| 2023-12-19 | 510.65 | $562.40 | 22 |
| 2023-12-18 | 508.06 | $569.80 | 22 |
| 2023-12-15 | 503.99 | $573.50 | 48 |
| 2023-12-14 | 500.29 | $606.80 | 222 |
| 2023-12-13 | 493.81 | $525.40 | 89 |
| 2023-12-12 | 491.59 | $503.20 | 5 |
| 2023-12-11 | 490.30 | $525.40 | 12 |
| 2023-12-08 | 488.72 | $525.40 | 33 |
| 2023-12-07 | 487.06 | $514.30 | 19 |
| 2023-12-06 | 486.50 | $514.30 | 28 |
| 2023-12-05 | 486.50 | $514.30 | 112 |
| 2023-12-04 | 486.50 | $469.90 | 14 |
| 2023-12-01 | 488.54 | $466.20 | 34 |
| 2023-11-30 | 490.39 | $455.10 | 74 |
| 2023-11-29 | 492.98 | $462.50 | 75 |
| 2023-11-28 | 495.01 | $467.16 | 22 |
| 2023-11-27 | 496.63 | $488.40 | 60 |
| 2023-11-24 | 497.74 | $495.76 | 5 |
| 2023-11-22 | 498.67 | $488.40 | 53 |
| 2023-11-21 | 500.15 | $484.70 | 20 |
| 2023-11-20 | 500.89 | $510.60 | 16 |
| 2023-11-17 | 499.59 | $488.40 | 12 |
| 2023-11-16 | 499.78 | $499.50 | 46 |
| 2023-11-15 | 499.96 | $477.30 | 32 |
| 2023-11-14 | 501.63 | $481.00 | 23 |
| 2023-11-13 | 502.37 | $477.30 | 84 |
| 2023-11-10 | 502.92 | $493.95 | 5 |
| 2023-11-09 | 502.28 | $492.10 | 31 |
| 2023-11-08 | 503.20 | $503.20 | 8 |
| 2023-11-07 | 503.02 | $514.30 | 4 |
| 2023-11-06 | 502.65 | $514.30 | 10 |
| 2023-11-03 | 502.09 | $510.60 | 9 |
| 2023-11-02 | 502.09 | $503.20 | 21 |
| 2023-11-01 | 502.28 | $506.90 | 12 |
| 2023-10-31 | 501.91 | $503.20 | 29 |
| 2023-10-30 | 502.04 | $499.50 | 18 |
| 2023-10-27 | 502.78 | $510.60 | 42 |
| 2023-10-26 | 502.41 | $514.30 | 10 |
| 2023-10-25 | 503.34 | $518.00 | 35 |
| 2023-10-24 | 505.00 | $499.50 | 21 |
| 2023-10-23 | 507.59 | $484.70 | 21 |
| 2023-10-20 | 511.11 | $492.10 | 121 |
| 2023-10-19 | 514.62 | $503.20 | 3 |
| 2023-10-18 | 517.40 | $510.60 | 18 |
| 2023-10-17 | 519.62 | $495.80 | 23 |
| 2023-10-16 | 522.76 | $488.40 | 18 |
| 2023-10-13 | 526.19 | $481.00 | 33 |
| 2023-10-12 | 529.89 | $510.60 | 39 |
| 2023-10-11 | 533.40 | $499.50 | 24 |
| 2023-10-10 | 536.73 | $506.90 | 18 |
| 2023-10-09 | 539.88 | $503.20 | 10 |
| 2023-10-06 | 543.76 | $510.60 | 9 |
| 2023-10-05 | 549.20 | $506.90 | 17 |
| 2023-10-04 | 554.66 | $499.50 | 65 |
| 2023-10-03 | 561.13 | $505.98 | 16 |
| 2023-10-02 | 568.02 | $514.30 | 10 |
| 2023-09-29 | 574.31 | $503.20 | 116 |
| 2023-09-28 | 582.27 | $532.80 | 83 |
| 2023-09-27 | 588.93 | $551.30 | 11 |
| 2023-09-26 | 595.40 | $551.30 | 32 |
| 2023-09-25 | 602.25 | $555.00 | 6 |
| 2023-09-22 | 607.43 | $562.40 | 151 |
| 2023-09-21 | 611.68 | $558.70 | 17 |
| 2023-09-20 | 617.32 | $555.00 | 29 |
| 2023-09-19 | 624.72 | $558.70 | 51 |
| 2023-09-18 | 631.81 | $556.85 | 18 |
| 2023-09-15 | 636.53 | $555.00 | 88 |
| 2023-09-14 | 642.36 | $580.90 | 22 |
| 2023-09-13 | 646.24 | $566.10 | 64 |
| 2023-09-12 | 650.78 | $569.80 | 37 |
| 2023-09-11 | 658.18 | $580.90 | 154 |
| 2023-09-08 | 667.24 | $619.34 | 19 |
| 2023-09-07 | 672.72 | $616.05 | 56 |
| 2023-09-06 | 679.66 | $629.00 | 76 |
| 2023-09-05 | 684.65 | $643.80 | 16 |
| 2023-09-01 | 689.46 | $640.10 | 94 |
| 2023-08-31 | 695.01 | $662.30 | 8 |
| 2023-08-30 | 700.75 | $666.00 | 7 |
| 2023-08-29 | 707.41 | $680.80 | 19 |
| 2023-08-28 | 711.85 | $688.20 | 3 |
| 2023-08-25 | 717.21 | $658.60 | 13 |
| 2023-08-24 | 726.83 | $647.50 | 20 |
| 2023-08-23 | 736.45 | $671.55 | 59 |
| 2023-08-22 | 744.13 | $703.00 | 54 |
| 2023-08-21 | 749.68 | $700.48 | 103 |
| 2023-08-18 | 756.28 | $651.20 | 13 |
| 2023-08-17 | 763.31 | $671.55 | 1 |
| 2023-08-16 | 769.88 | $658.60 | 24 |
| 2023-08-15 | 778.57 | $656.75 | 57 |
| 2023-08-14 | 786.44 | $717.80 | 19 |
| 2023-08-11 | 792.54 | $762.20 | 29 |
| 2023-08-10 | 794.02 | $728.90 | 29 |
| 2023-08-09 | 800.50 | $754.80 | 22 |
| 2023-08-08 | 803.36 | $728.90 | 33 |
| 2023-08-07 | 807.80 | $740.00 | 66 |
| 2023-08-04 | 811.60 | $751.10 | 59 |
| 2023-08-03 | 813.45 | $777.00 | 48 |
| 2023-08-02 | 813.82 | $799.20 | 43 |
| 2023-08-01 | 813.63 | $769.60 | 61 |
| 2023-07-31 | 814.37 | $795.50 | 138 |
| 2023-07-28 | 813.82 | $851.00 | 31 |
| 2023-07-27 | 809.75 | $839.90 | 43 |
| 2023-07-26 | 802.53 | $825.10 | 20 |
| 2023-07-25 | 796.15 | $814.00 | 40 |
| 2023-07-24 | 790.78 | $832.50 | 41 |
| 2023-07-21 | 786.25 | $791.80 | 40 |
| 2023-07-20 | 784.96 | $802.90 | 99 |
| 2023-07-19 | 783.11 | $832.50 | 56 |
| 2023-07-18 | 779.96 | $814.00 | 18 |
| 2023-07-17 | 778.48 | $839.90 | 18 |
| 2023-07-14 | 773.67 | $791.80 | 31 |
| 2023-07-13 | 770.90 | $858.40 | 23 |
| 2023-07-12 | 765.53 | $812.15 | 285 |
| 2023-07-11 | 763.22 | $817.70 | 61 |
| 2023-07-10 | 762.85 | $815.85 | 86 |
| 2023-07-07 | 758.87 | $788.10 | 19 |
| 2023-07-06 | 757.95 | $784.40 | 29 |
| 2023-07-05 | 755.54 | $795.50 | 104 |
| 2023-07-03 | 750.18 | $784.40 | 18 |
| 2023-06-30 | 738.71 | $784.40 | 68 |
| 2023-06-29 | 727.42 | $769.60 | 134 |
| 2023-06-28 | 717.25 | $695.60 | 12 |
| 2023-06-27 | 711.33 | $697.45 | 47 |
| 2023-06-26 | 705.68 | $706.70 | 49 |
| 2023-06-23 | 698.10 | $741.85 | 46 |
| 2023-06-22 | 691.53 | $765.90 | 26 |
| 2023-06-21 | 683.58 | $765.90 | 56 |
| 2023-06-20 | 676.36 | $769.60 | 106 |
| 2023-06-16 | 669.15 | $784.40 | 193 |
| 2023-06-15 | 660.45 | $743.70 | 83 |
| 2023-06-14 | 652.87 | $736.30 | 157 |
| 2023-06-13 | 645.65 | $751.10 | 245 |
| 2023-06-12 | 637.70 | $765.90 | 642 |
| 2023-06-09 | 626.41 | $810.30 | 618 |
| 2023-06-08 | 613.83 | $736.30 | 636 |
| 2023-06-07 | 604.40 | $769.60 | 637 |
| 2023-06-06 | 591.63 | $736.30 | 1903 |
| 2023-06-05 | 581.36 | $688.20 | 3976 |
| 2023-06-02 | 572.67 | $555.00 | 1219 |
| 2023-06-01 | 570.08 | $558.70 | 23 |
| 2023-05-31 | 566.75 | $566.10 | 27 |
| 2023-05-30 | 561.75 | $577.20 | 17 |
| 2023-05-26 | 558.24 | $584.60 | 17 |
| 2023-05-25 | 554.79 | $555.00 | 60 |
| 2023-05-24 | 552.20 | $610.50 | 96 |
| 2023-05-23 | 545.54 | $606.80 | 54 |
| 2023-05-22 | 540.23 | $621.60 | 38 |
| 2023-05-19 | 535.14 | $625.30 | 59 |
| 2023-05-18 | 530.33 | $610.50 | 27 |
| 2023-05-17 | 526.26 | $592.00 | 38 |
| 2023-05-16 | 523.12 | $592.00 | 79 |
| 2023-05-15 | 520.58 | $592.00 | 152 |
| 2023-05-12 | 519.00 | $540.20 | 16 |
| 2023-05-11 | 521.10 | $558.70 | 26 |
| 2023-05-10 | 521.76 | $547.60 | 38 |
| 2023-05-09 | 522.13 | $514.30 | 54 |
| 2023-05-08 | 525.64 | $530.95 | 40 |
| 2023-05-05 | 528.97 | $514.30 | 29 |
| 2023-05-04 | 533.60 | $503.20 | 36 |
| 2023-05-03 | 538.50 | $492.10 | 9 |
| 2023-05-02 | 544.60 | $466.20 | 87 |
| 2023-05-01 | 552.65 | $506.90 | 40 |
| 2023-04-28 | 558.66 | $515.63 | 32 |
| 2023-04-27 | 562.94 | $503.24 | 33 |
| 2023-04-26 | 569.23 | $477.30 | 77 |
| 2023-04-25 | 579.59 | $500.57 | 94 |
| 2023-04-24 | 586.01 | $519.85 | 27 |
| 2023-04-21 | 591.66 | $529.10 | 52 |
| 2023-04-20 | 597.02 | $529.10 | 44 |
| 2023-04-19 | 603.68 | $529.10 | 90 |
| 2023-04-18 | 609.78 | $541.16 | 43 |
| 2023-04-17 | 615.10 | $560.55 | 126 |
| 2023-04-14 | 619.63 | $582.08 | 48 |
| 2023-04-13 | 623.27 | $571.87 | 60 |
| 2023-04-12 | 626.50 | $555.00 | 136 |
| 2023-04-11 | 629.65 | $584.60 | 47 |
| 2023-04-10 | 632.61 | $597.55 | 23 |
| 2023-04-06 | 635.57 | $606.80 | 91 |
| 2023-04-05 | 639.27 | $601.25 | 75 |
| 2023-04-04 | 644.17 | $614.20 | 69 |
| 2023-04-03 | 648.70 | $627.15 | 50 |
| 2023-03-31 | 653.05 | $627.15 | 212 |
| 2023-03-30 | 657.39 | $601.25 | 169 |
| 2023-03-29 | 661.56 | $629.00 | 2076 |
| 2023-03-28 | 666.55 | $684.50 | 68 |
| 2023-03-27 | 669.33 | $629.00 | 27 |
| 2023-03-24 | 674.69 | $632.70 | 21 |
| 2023-03-23 | 679.87 | $636.36 | 155 |
| 2023-03-22 | 685.98 | $662.30 | 20 |
| 2023-03-21 | 690.05 | $651.20 | 147 |
| 2023-03-20 | 693.93 | $647.50 | 110 |
| 2023-03-17 | 701.33 | $651.20 | 58 |
| 2023-03-16 | 707.99 | $654.90 | 45 |
| 2023-03-15 | 715.39 | $636.40 | 463 |
| 2023-03-14 | 721.68 | $617.90 | 79 |
| 2023-03-13 | 729.45 | $643.80 | 31 |
| 2023-03-10 | 736.11 | $656.75 | 37 |
| 2023-03-09 | 742.87 | $680.80 | 36 |
| 2023-03-08 | 747.68 | $699.30 | 10 |
| 2023-03-07 | 750.82 | $704.92 | 21 |
| 2023-03-06 | 753.13 | $713.99 | 33 |
| 2023-03-03 | 756.65 | $714.10 | 21 |
| 2023-03-02 | 760.17 | $684.50 | 17 |
| 2023-03-01 | 765.25 | $728.90 | 12 |
| 2023-02-28 | 770.34 | $740.00 | 52 |
| 2023-02-27 | 775.71 | $736.30 | 39 |
| 2023-02-24 | 780.52 | $736.30 | 12 |
| 2023-02-23 | 784.03 | $758.50 | 36 |
| 2023-02-22 | 787.73 | $743.70 | 48 |
| 2023-02-21 | 792.73 | $728.90 | 185 |
| 2023-02-17 | 798.28 | $795.50 | 28 |
| 2023-02-16 | 801.61 | $784.40 | 28 |
| 2023-02-15 | 804.93 | $802.90 | 41 |
| 2023-02-14 | 803.82 | $762.20 | 94 |
| 2023-02-13 | 808.08 | $773.30 | 7 |
| 2023-02-10 | 810.67 | $777.00 | 128 |
| 2023-02-09 | 812.52 | $791.80 | 84 |
| 2023-02-08 | 811.80 | $777.00 | 34 |
| 2023-02-07 | 807.17 | $762.20 | 89 |
| 2023-02-06 | 802.52 | $751.10 | 164 |
| 2023-02-03 | 800.12 | $784.40 | 210 |
| 2023-02-02 | 795.31 | $784.40 | 65 |
| 2023-02-01 | 789.20 | $786.25 | 194 |
| 2023-01-31 | 782.36 | $830.65 | 63 |
| 2023-01-30 | 774.68 | $847.30 | 106 |
| 2023-01-27 | 765.25 | $832.50 | 47 |
| 2023-01-26 | 756.00 | $806.60 | 69 |
| 2023-01-25 | 747.12 | $832.50 | 46 |
| 2023-01-24 | 738.79 | $843.60 | 20 |
| 2023-01-23 | 729.73 | $839.90 | 184 |
| 2023-01-20 | 720.85 | $862.10 | 154 |
| 2023-01-19 | 710.49 | $850.96 | 12 |
| 2023-01-18 | 698.83 | $780.70 | 174 |
| 2023-01-17 | 691.25 | $847.30 | 233 |
| 2023-01-13 | 682.37 | $825.10 | 109 |
| 2023-01-12 | 675.71 | $814.00 | 212 |
| 2023-01-11 | 669.42 | $777.37 | 326 |
| 2023-01-10 | 666.26 | $684.50 | 24 |
| 2023-01-09 | 669.03 | $669.26 | 106 |
| 2023-01-06 | 672.94 | $703.00 | 54 |
| 2023-01-05 | 676.45 | $688.20 | 42 |
| 2023-01-04 | 680.52 | $662.30 | 22 |
| 2023-01-03 | 687.18 | $649.35 | 62 |
| 2022-12-30 | 694.49 | $677.10 | 121 |
| 2022-12-29 | 700.04 | $658.60 | 80 |
| 2022-12-28 | 705.59 | $647.50 | 148 |
| 2022-12-27 | 710.07 | $629.00 | 206 |
| 2022-12-23 | 715.62 | $666.00 | 110 |
| 2022-12-22 | 719.50 | $662.30 | 24 |
| 2022-12-21 | 722.83 | $662.30 | 28 |
| 2022-12-20 | 726.53 | $654.90 | 46 |
| 2022-12-19 | 731.16 | $617.90 | 60 |
| 2022-12-16 | 736.52 | $629.00 | 136 |
| 2022-12-15 | 743.37 | $669.70 | 79 |
| 2022-12-14 | 748.36 | $691.90 | 292 |
| 2022-12-13 | 754.84 | $688.20 | 180 |
| 2022-12-12 | 760.39 | $714.10 | 21 |
| 2022-12-09 | 764.18 | $740.00 | 120 |
| 2022-12-08 | 765.66 | $747.40 | 23 |
| 2022-12-07 | 765.29 | $773.30 | 22 |
| 2022-12-06 | 767.14 | $769.60 | 55 |
| 2022-12-05 | 769.18 | $795.50 | 25 |
| 2022-12-02 | 769.36 | $795.50 | 62 |
| 2022-12-01 | 767.88 | $788.10 | 49 |
| 2022-11-30 | 768.25 | $769.60 | 153 |
| 2022-11-29 | 767.33 | $737.08 | 12 |
| 2022-11-28 | 770.43 | $740.00 | 51 |
| 2022-11-25 | 774.13 | $743.70 | 112 |
| 2022-11-23 | 775.06 | $728.90 | 270 |
| 2022-11-22 | 779.50 | $736.30 | 60 |
| 2022-11-21 | 783.38 | $747.40 | 62 |
| 2022-11-18 | 785.05 | $725.20 | 59 |
| 2022-11-17 | 786.53 | $765.90 | 18 |
| 2022-11-16 | 785.42 | $769.60 | 27 |
| 2022-11-15 | 782.27 | $821.40 | 113 |
| 2022-11-14 | 778.20 | $799.20 | 91 |
| 2022-11-11 | 775.61 | $789.95 | 29 |
| 2022-11-10 | 774.04 | $769.60 | 55 |
| 2022-11-09 | 773.86 | $740.00 | 112 |
| 2022-11-08 | 773.86 | $810.30 | 188 |
| 2022-11-07 | 769.97 | $810.30 | 105 |
| 2022-11-04 | 766.64 | $799.20 | 58 |
| 2022-11-03 | 765.16 | $765.90 | 126 |
| 2022-11-02 | 767.01 | $795.50 | 206 |
| 2022-11-01 | 767.94 | $751.10 | 77 |
| 2022-10-31 | 775.15 | $799.20 | 55 |
| 2022-10-28 | 780.70 | $814.00 | 196 |
| 2022-10-27 | 785.14 | $762.20 | 168 |
| 2022-10-26 | 793.65 | $817.70 | 202 |
| 2022-10-25 | 818.44 | $814.00 | 47 |
| 2022-10-24 | 839.90 | $780.70 | 85 |
| 2022-10-21 | 858.03 | $754.80 | 60 |
| 2022-10-20 | 880.05 | $743.70 | 86 |
| 2022-10-19 | 904.84 | $706.70 | 283 |
| 2022-10-18 | 930.55 | $740.00 | 57 |
| 2022-10-17 | 948.87 | $747.40 | 47 |
| 2022-10-14 | 971.44 | $758.50 | 55 |
| 2022-10-13 | 1007.70 | $765.90 | 176 |
| 2022-10-12 | 1046.92 | $740.00 | 46 |
| 2022-10-11 | 1088.17 | $732.60 | 62 |
| 2022-10-10 | 1131.83 | $743.70 | 222 |
| 2022-10-07 | 1175.86 | $769.60 | 376 |
| 2022-10-06 | 1217.12 | $802.90 | 169 |
| 2022-10-05 | 1249.31 | $814.00 | 691 |
| 2022-10-04 | 1278.17 | $895.40 | 219 |
| 2022-10-03 | 1302.77 | $910.20 | 177 |
| 2022-09-30 | 1335.70 | $902.80 | 694 |
| 2022-09-29 | 1369.65 | $932.40 | 2665 |
| 2022-09-28 | 1401.10 | $1313.50 | 346 |
| 2022-09-27 | 1419.97 | $1243.20 | 75 |
| 2022-09-26 | 1436.80 | $1143.30 | 129 |
| 2022-09-23 | 1460.30 | $1195.10 | 270 |
| 2022-09-22 | 1503.59 | $1239.50 | 352 |
| 2022-09-21 | 1555.02 | $1221.00 | 429 |
| 2022-09-20 | 1606.08 | $1106.30 | 417 |
| 2022-09-19 | 1672.68 | $1198.80 | 2101 |
| 2022-09-16 | 1738.35 | $1483.70 | 45 |
| 2022-09-15 | 1788.49 | $1550.30 | 65 |
| 2022-09-14 | 1838.62 | $1565.10 | 60 |
| 2022-09-13 | 1896.53 | $1605.80 | 148 |
| 2022-09-12 | 1963.13 | $1624.30 | 262 |
| 2022-09-09 | 2013.26 | $1594.70 | 471 |
| 2022-09-08 | 2007.53 | $1446.70 | 105 |
| 2022-09-07 | 2007.71 | $1391.20 | 170 |
| 2022-09-06 | 2011.04 | $1387.50 | 666 |
| 2022-09-02 | 2017.52 | $1568.80 | 158 |
| 2022-09-01 | 2016.78 | $1581.75 | 89 |
| 2022-08-31 | 2009.84 | $1561.40 | 141 |
| 2022-08-30 | 2001.89 | $1690.90 | 416 |
| 2022-08-29 | 1982.65 | $1579.90 | 348 |
| 2022-08-26 | 1968.40 | $1613.20 | 2132 |
| 2022-08-25 | 1941.39 | $2060.90 | 576 |
| 2022-08-24 | 1896.81 | $2268.10 | 182 |
| 2022-08-23 | 1842.60 | $2242.20 | 715 |
| 2022-08-22 | 1785.99 | $2438.30 | 742 |
| 2022-08-19 | 1720.69 | $2512.30 | 798 |
| 2022-08-18 | 1650.94 | $2486.40 | 1057 |
| 2022-08-17 | 1578.79 | $2553.00 | 3872 |
| 2022-08-16 | 1503.82 | $2723.20 | 6974 |
| 2022-08-15 | 1417.43 | $2937.80 | 37574 |
| 2022-08-12 | 1317.90 | $2627.00 | 191537 |
| 2022-08-11 | 1236.68 | $1480.00 | 299 |
| 2022-08-10 | 1212.82 | $1450.40 | 132 |
| 2022-08-09 | 1189.51 | $1457.80 | 34 |
| 2022-08-08 | 1163.42 | $1517.00 | 49 |
| 2022-08-05 | 1132.90 | $1554.00 | 145 |
| 2022-08-04 | 1101.45 | $1443.00 | 48 |
| 2022-08-03 | 1079.06 | $1402.30 | 186 |
| 2022-08-02 | 1057.42 | $1306.10 | 180 |
| 2022-08-01 | 1040.03 | $1295.00 | 537 |
| 2022-07-29 | 1025.97 | $1073.00 | 107 |
| 2022-07-28 | 1022.08 | $1169.20 | 45 |
| 2022-07-27 | 1014.50 | $1184.00 | 126 |
| 2022-07-26 | 1007.28 | $1110.00 | 19 |
| 2022-07-25 | 1000.72 | $1132.20 | 14 |
| 2022-07-22 | 986.84 | $1117.40 | 24 |
| 2022-07-21 | 976.30 | $1043.40 | 8 |
| 2022-07-20 | 971.71 | $1053.65 | 25 |
| 2022-07-19 | 967.31 | $995.30 | 64 |
| 2022-07-18 | 968.97 | $947.20 | 42 |
| 2022-07-15 | 974.79 | $1002.70 | 39 |
| 2022-07-14 | 976.60 | $1002.70 | 45 |
| 2022-07-13 | 975.12 | $984.20 | 19 |
| 2022-07-12 | 980.11 | $936.10 | 9 |
| 2022-07-11 | 991.58 | $906.50 | 11 |
| 2022-07-08 | 1004.16 | $925.00 | 73 |
| 2022-07-07 | 1015.26 | $995.30 | 40 |
| 2022-07-06 | 1022.85 | $969.40 | 1 |
| 2022-07-05 | 1032.28 | $958.30 | 5 |
| 2022-07-01 | 1042.64 | $1013.80 | 25 |
| 2022-06-30 | 1050.03 | $995.30 | 15 |
| 2022-06-29 | 1058.51 | $1017.50 | 41 |
| 2022-06-28 | 1066.02 | $1039.70 | 30 |
| 2022-06-27 | 1072.87 | $978.65 | 41 |
| 2022-06-24 | 1083.88 | $854.70 | 27 |
| 2022-06-23 | 1100.90 | $906.50 | 18 |
| 2022-06-22 | 1115.51 | $951.64 | 3 |
| 2022-06-21 | 1128.79 | $965.70 | 46 |
| 2022-06-17 | 1140.08 | $1028.60 | 22 |
| 2022-06-16 | 1149.33 | $1063.42 | 12 |
| 2022-06-15 | 1158.13 | $1038.96 | 16 |
| 2022-06-14 | 1169.09 | $973.10 | 9 |
| 2022-06-13 | 1182.22 | $1084.10 | 22 |
| 2022-06-10 | 1186.29 | $1165.50 | 28 |
| 2022-06-09 | 1187.22 | $1158.10 | 6 |
| 2022-06-08 | 1187.03 | $1147.00 | — |
| 2022-06-07 | 1191.19 | $1147.00 | 5 |
| 2022-06-06 | 1199.52 | $1158.10 | 4 |
| 2022-06-03 | 1209.14 | $1165.50 | 6 |
| 2022-06-02 | 1219.31 | $1161.54 | 9 |
| 2022-06-01 | 1231.17 | $1164.91 | 5 |
| 2022-05-31 | 1240.59 | $1167.76 | 4 |
| 2022-05-27 | 1250.09 | $1176.60 | 83 |
| 2022-05-26 | 1257.86 | $1198.80 | 4 |
| 2022-05-25 | 1265.26 | $1195.10 | 47 |
| 2022-05-24 | 1272.66 | $1198.80 | 146 |
| 2022-05-23 | 1280.25 | $1217.30 | 26 |
| 2022-05-20 | 1287.28 | $1191.40 | 1 |
| 2022-05-19 | 1295.23 | $1213.60 | 4 |
| 2022-05-18 | 1303.00 | $1239.50 | 8 |
| 2022-05-17 | 1308.37 | $1258.00 | 2 |
| 2022-05-16 | 1311.24 | $1235.80 | 8 |
| 2022-05-13 | 1317.16 | $1165.50 | 19 |
| 2022-05-12 | 1329.74 | $1184.00 | 98 |
| 2022-05-11 | 1341.21 | $1154.40 | 6 |
| 2022-05-10 | 1355.82 | $1230.25 | 55 |
| 2022-05-09 | 1363.13 | $1313.50 | 15 |
| 2022-05-06 | 1367.57 | $1350.50 | 5 |
| 2022-05-05 | 1371.82 | $1369.00 | 37 |
| 2022-05-04 | 1376.26 | $1398.60 | 5 |
| 2022-05-03 | 1382.18 | $1353.31 | 5 |
| 2022-05-02 | 1390.55 | $1357.90 | 4 |
| 2022-04-29 | 1397.40 | $1332.00 | 11 |
| 2022-04-28 | 1407.94 | $1346.80 | 6 |
| 2022-04-27 | 1412.20 | $1343.10 | 8 |
| 2022-04-26 | 1413.12 | $1350.50 | 21 |
| 2022-04-25 | 1414.05 | $1357.90 | 8 |
| 2022-04-22 | 1411.83 | $1350.50 | 19 |
| 2022-04-21 | 1413.86 | $1369.00 | 6 |
| 2022-04-20 | 1413.12 | $1346.80 | 6 |
| 2022-04-19 | 1415.71 | $1315.35 | 29 |
| 2022-04-18 | 1422.10 | $1354.20 | 42 |
| 2022-04-14 | 1426.35 | $1417.10 | 37 |
| 2022-04-13 | 1426.54 | $1413.40 | 18 |
| 2022-04-12 | 1421.91 | $1446.70 | 20 |
| 2022-04-11 | 1414.14 | $1376.40 | 11 |
| 2022-04-08 | 1405.45 | $1402.30 | 32 |
| 2022-04-07 | 1398.60 | $1435.60 | 18 |
| 2022-04-06 | 1391.57 | $1457.80 | 16 |
| 2022-04-05 | 1381.58 | $1517.00 | 3 |
| 2022-04-04 | 1370.48 | $1520.70 | 38 |
| 2022-04-01 | 1358.64 | $1494.80 | 22 |
| 2022-03-31 | 1346.43 | $1542.90 | 145 |
| 2022-03-30 | 1335.70 | $1431.90 | 31 |
| 2022-03-29 | 1329.60 | $1361.60 | 24 |
| 2022-03-28 | 1324.05 | $1369.00 | 7 |
| 2022-03-25 | 1318.59 | $1313.50 | 37 |
| 2022-03-24 | 1314.48 | $1391.20 | 15 |
| 2022-03-23 | 1305.42 | $1354.20 | 27 |
| 2022-03-22 | 1297.83 | $1398.60 | 28 |
| 2022-03-21 | 1287.73 | $1443.00 | 46 |
| 2022-03-18 | 1282.92 | $1439.30 | 45 |
| 2022-03-17 | 1278.85 | $1420.80 | 73 |
| 2022-03-16 | 1275.15 | $1320.90 | 110 |
| 2022-03-15 | 1278.85 | $1291.30 | 41 |
| 2022-03-14 | 1280.52 | $1202.50 | 20 |
| 2022-03-11 | 1287.18 | $1265.40 | 25 |
| 2022-03-10 | 1291.62 | $1295.00 | 13 |
| 2022-03-09 | 1295.32 | $1258.00 | 39 |
| 2022-03-08 | 1299.57 | $1295.00 | 47 |
| 2022-03-07 | 1300.87 | $1283.90 | 24 |
| 2022-03-04 | 1301.70 | $1250.60 | 32 |
| 2022-03-03 | 1301.51 | $1328.30 | 9 |
| 2022-03-02 | 1295.78 | $1309.80 | 8 |
| 2022-03-01 | 1292.82 | $1250.60 | 20 |
| 2022-02-28 | 1290.41 | $1259.85 | 11 |
| 2022-02-25 | 1285.70 | $1231.43 | 34 |
| 2022-02-24 | 1279.99 | $1209.90 | 61 |
| 2022-02-23 | 1276.66 | $1202.50 | 17 |
| 2022-02-22 | 1274.81 | $1196.54 | 215 |
| 2022-02-18 | 1274.37 | $1346.80 | 120 |
| 2022-02-17 | 1271.96 | $1357.90 | 15 |
| 2022-02-16 | 1269.74 | $1346.80 | 26 |
| 2022-02-15 | 1270.30 | $1394.90 | 17 |
| 2022-02-14 | 1270.48 | $1324.60 | 130 |
| 2022-02-11 | 1276.03 | $1335.70 | 59 |
| 2022-02-10 | 1282.51 | $1354.20 | 137 |
| 2022-02-09 | 1289.91 | $1369.00 | 12 |
| 2022-02-08 | 1296.57 | $1343.10 | 47 |
| 2022-02-07 | 1301.93 | $1320.90 | 61 |
| 2022-02-04 | 1309.70 | $1300.55 | 50 |
| 2022-02-03 | 1315.90 | $1246.90 | 24 |
| 2022-02-02 | 1324.41 | $1213.60 | 83 |
| 2022-02-01 | 1332.55 | $1250.60 | 50 |
| 2022-01-31 | 1341.25 | $1202.50 | 126 |
| 2022-01-28 | 1355.31 | $1165.50 | 132 |
| 2022-01-27 | 1374.92 | $1117.40 | 132 |
| 2022-01-26 | 1399.34 | $1143.30 | 211 |
| 2022-01-25 | 1419.13 | $1165.50 | 197 |
| 2022-01-24 | 1437.45 | $1187.63 | 154 |
| 2022-01-21 | 1443.74 | $1298.70 | 131 |
| 2022-01-20 | 1443.56 | $1313.50 | 124 |
| 2022-01-19 | 1438.01 | $1357.90 | 50 |
| 2022-01-18 | 1429.50 | $1398.60 | 52 |
| 2022-01-14 | 1420.06 | $1435.60 | 51 |
| 2022-01-13 | 1409.15 | $1465.20 | 80 |
| 2022-01-12 | 1397.12 | $1502.20 | 145 |
| 2022-01-11 | 1383.89 | $1502.20 | 317 |
| 2022-01-10 | 1372.05 | $1450.40 | 76 |
| 2022-01-07 | 1368.54 | $1476.30 | 107 |
| 2022-01-06 | 1359.84 | $1424.50 | 144 |
| 2022-01-05 | 1358.92 | $1417.10 | 176 |
| 2022-01-04 | 1351.52 | $1376.40 | 48 |
| 2022-01-03 | 1343.75 | $1424.50 | 124 |
| 2021-12-31 | 1326.17 | $1483.70 | 122 |
| 2021-12-30 | 1309.34 | $1557.70 | 294 |
| 2021-12-29 | 1290.10 | $1605.80 | 235 |
| 2021-12-28 | 1272.34 | $1539.20 | 455 |
| 2021-12-27 | 1261.79 | $1531.80 | 1126 |
| 2021-12-23 | 1254.21 | $1313.50 | 94 |
| 2021-12-22 | 1256.98 | $1295.00 | 90 |
| 2021-12-21 | 1260.13 | $1202.50 | 34 |
| 2021-12-20 | 1268.08 | $1187.70 | 92 |
| 2021-12-17 | 1278.07 | $1209.90 | 28 |
| 2021-12-16 | 1286.95 | $1217.30 | 23 |
| 2021-12-15 | 1296.94 | $1224.70 | 91 |
| 2021-12-14 | 1308.23 | $1237.65 | 29 |
| 2021-12-13 | 1320.72 | $1265.40 | 157 |
| 2021-12-10 | 1331.26 | $1380.10 | 83 |
| 2021-12-09 | 1332.74 | $1302.40 | 341 |
| 2021-12-08 | 1339.03 | $1406.00 | 254 |
| 2021-12-07 | 1341.62 | $1269.10 | 210 |
| 2021-12-06 | 1356.24 | $1221.00 | 177 |
| 2021-12-03 | 1366.78 | $1073.00 | 205 |
| 2021-12-02 | 1380.66 | $1147.00 | 55 |
| 2021-12-01 | 1391.57 | $1172.90 | 148 |
| 2021-11-30 | 1402.86 | $1250.60 | 120 |
| 2021-11-29 | 1411.00 | $1328.30 | 107 |
| 2021-11-26 | 1413.77 | $1380.10 | 81 |
| 2021-11-24 | 1415.62 | $1369.00 | 209 |
| 2021-11-23 | 1412.98 | $1357.90 | 372 |
| 2021-11-22 | 1413.72 | $1361.60 | 4405 |
| 2021-11-19 | 1421.49 | $1387.50 | 111 |
| 2021-11-18 | 1421.86 | $1387.50 | 180 |
| 2021-11-17 | 1422.79 | $1417.10 | 269 |
| 2021-11-16 | 1424.08 | $1450.40 | 123 |
| 2021-11-15 | 1422.23 | $1487.40 | 284 |
| 2021-11-12 | 1414.46 | $1476.30 | 162 |
| 2021-11-11 | 1410.95 | $1409.70 | 138 |
| 2021-11-10 | 1410.95 | $1428.20 | 126 |
| 2021-11-09 | 1408.26 | $1457.80 | 299 |
| 2021-11-08 | 1404.01 | $1561.40 | 1424 |
| 2021-11-05 | 1393.28 | $1431.90 | 2079 |
| 2021-11-04 | 1388.47 | $1350.50 | 279 |
| 2021-11-03 | 1386.80 | $1365.30 | 90 |
| 2021-11-02 | 1383.84 | $1398.60 | 61 |
| 2021-11-01 | 1380.70 | $1413.40 | 155 |
| 2021-10-29 | 1378.48 | $1383.80 | 152 |
| 2021-10-28 | 1380.88 | $1417.10 | 666 |
| 2021-10-27 | 1376.44 | $1316.20 | 96 |
| 2021-10-26 | 1377.79 | $1372.70 | 304 |
| 2021-10-25 | 1375.01 | $1517.00 | 195 |
| 2021-10-22 | 1368.35 | $1394.90 | 310 |
| 2021-10-21 | 1368.17 | $1406.00 | 116 |
| 2021-10-20 | 1366.87 | $1443.00 | 111 |
| 2021-10-19 | 1358.92 | $1413.40 | 64 |
| 2021-10-18 | 1354.11 | $1332.00 | 132 |
| 2021-10-15 | 1350.59 | $1406.00 | 67 |
| 2021-10-14 | 1346.52 | $1409.70 | 139 |
| 2021-10-13 | 1348.56 | $1374.55 | 118 |
| 2021-10-12 | 1353.46 | $1372.70 | 133 |
| 2021-10-11 | 1358.27 | $1346.80 | 59 |
| 2021-10-08 | 1371.41 | $1335.70 | 24 |
| 2021-10-07 | 1385.28 | $1317.20 | 39 |
| 2021-10-06 | 1402.12 | $1306.10 | 122 |
| 2021-10-05 | 1420.99 | $1335.70 | 47 |
| 2021-10-04 | 1436.99 | $1369.00 | 138 |
| 2021-10-01 | 1445.87 | $1431.90 | 354 |
| 2021-09-30 | 1452.53 | $1328.30 | 679 |
| 2021-09-29 | 1464.74 | $1343.10 | 81 |
| 2021-09-28 | 1477.50 | $1317.20 | 138 |
| 2021-09-27 | 1492.86 | $1383.80 | 122 |
| 2021-09-24 | 1504.14 | $1391.20 | 21 |
| 2021-09-23 | 1515.06 | $1380.10 | 68 |
| 2021-09-22 | 1526.25 | $1283.90 | 143 |
| 2021-09-21 | 1543.64 | $1317.20 | 174 |
| 2021-09-20 | 1564.92 | $1261.70 | 257 |
| 2021-09-17 | 1578.98 | $1324.60 | 225 |
| 2021-09-16 | 1588.60 | $1450.40 | 170 |
| 2021-09-15 | 1597.66 | $1472.60 | 183 |
| 2021-09-14 | 1603.95 | $1468.90 | 221 |
| 2021-09-13 | 1611.35 | $1609.50 | 76 |
| 2021-09-10 | 1615.98 | $1613.20 | 225 |
| 2021-09-09 | 1619.49 | $1653.90 | 139 |
| 2021-09-08 | 1624.12 | $1683.50 | 1656 |
| 2021-09-07 | 1629.67 | $1655.75 | 763 |
| 2021-09-03 | 1630.69 | $1546.60 | 62 |
| 2021-09-02 | 1637.35 | $1565.10 | 233 |
| 2021-09-01 | 1643.27 | $1572.50 | 115 |
| 2021-08-31 | 1645.49 | $1598.40 | 137 |
| 2021-08-30 | 1648.82 | $1624.30 | 141 |
| 2021-08-27 | 1657.88 | $1609.50 | 64 |
| 2021-08-26 | 1669.91 | $1609.50 | 124 |
| 2021-08-25 | 1681.56 | $1603.95 | 277 |
| 2021-08-24 | 1689.42 | $1631.70 | 1293 |
| 2021-08-23 | 1697.19 | $1742.70 | 945 |
| 2021-08-20 | 1713.10 | $1542.90 | 404 |
| 2021-08-19 | 1743.26 | $1517.00 | 191 |
| 2021-08-18 | 1773.60 | $1631.74 | 272 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
14.08
2026-07-16
Close Price
$36.18
Vol: 10.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.36
Average
574.20
Maximum
2006.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.08 | $36.18 | 10.1M |
| 2026-07-15 | 11.76 | $26.59 | 7.5M |
| 2026-07-14 | 10.20 | $38.51 | 25.4M |
| 2026-07-13 | 7.22 | $24.86 | 75.6M |
| 2026-07-10 | 5.36 | $4.82 | 166409 |
| 2026-07-09 | 5.42 | $4.59 | 142843 |
| 2026-07-08 | 5.50 | $4.64 | 1.8M |
| 2026-07-07 | 5.60 | $5.63 | 1.6M |
| 2026-07-06 | 5.59 | $5.11 | 10952 |
| 2026-07-02 | 5.64 | $5.22 | 25753 |
| 2026-07-01 | 5.69 | $5.72 | 33861 |
| 2026-06-30 | 5.68 | $5.19 | 20807 |
| 2026-06-29 | 5.74 | $4.98 | 11944 |
| 2026-06-26 | 5.82 | $4.71 | 16222 |
| 2026-06-25 | 5.93 | $4.70 | 43038 |
| 2026-06-24 | 6.06 | $5.10 | 80803 |
| 2026-06-23 | 6.16 | $5.65 | 32011 |
| 2026-06-22 | 6.22 | $5.65 | 36400 |
| 2026-06-18 | 6.28 | $5.69 | 24363 |
| 2026-06-17 | 6.34 | $5.71 | 17908 |
| 2026-06-16 | 6.40 | $5.92 | 31600 |
| 2026-06-15 | 6.45 | $5.75 | 18731 |
| 2026-06-12 | 6.53 | $5.67 | 84271 |
| 2026-06-11 | 6.62 | $6.53 | 31245 |
| 2026-06-10 | 6.63 | $6.74 | 51900 |
| 2026-06-09 | 6.62 | $5.99 | 39612 |
| 2026-06-08 | 6.68 | $6.08 | 35301 |
| 2026-06-05 | 6.75 | $5.87 | 397900 |
| 2026-06-04 | 6.84 | $6.09 | 31686 |
| 2026-06-03 | 6.92 | $6.31 | 37667 |
| 2026-06-02 | 6.98 | $7.09 | 18642 |
| 2026-06-01 | 6.97 | $6.90 | 19300 |
| 2026-05-29 | 6.98 | $7.19 | 28142 |
| 2026-05-28 | 6.95 | $7.13 | 39122 |
| 2026-05-27 | 6.94 | $6.75 | 46190 |
| 2026-05-26 | 6.95 | $6.69 | 36742 |
| 2026-05-22 | 6.98 | $7.22 | 55529 |
| 2026-05-21 | 6.96 | $6.70 | 68200 |
| 2026-05-20 | 6.98 | $6.06 | 30200 |
| 2026-05-19 | 7.08 | $5.90 | 76146 |
| 2026-05-18 | 7.21 | $6.24 | 46137 |
| 2026-05-15 | 7.31 | $6.76 | 52000 |
| 2026-05-14 | 7.37 | $6.56 | 49935 |
| 2026-05-13 | 7.45 | $7.15 | 87200 |
| 2026-05-12 | 7.48 | $7.84 | 128800 |
| 2026-05-11 | 7.45 | $7.64 | 1.2M |
| 2026-05-08 | 7.42 | $5.95 | 81217 |
| 2026-05-07 | 7.58 | $6.43 | 2.2M |
| 2026-05-06 | 7.70 | $6.01 | 162800 |
| 2026-05-05 | 7.88 | $6.44 | 2.8M |
| 2026-05-04 | 8.03 | $6.07 | 397200 |
| 2026-05-01 | 8.24 | $6.27 | 125579 |
| 2026-04-30 | 8.44 | $5.48 | 70965 |
| 2026-04-29 | 8.76 | $6.29 | 28862 |
| 2026-04-28 | 9.01 | $6.83 | 18730 |
| 2026-04-27 | 9.24 | $6.96 | 14135 |
| 2026-04-24 | 9.49 | $7.36 | 17927 |
| 2026-04-23 | 9.71 | $7.26 | 28554 |
| 2026-04-22 | 9.97 | $7.74 | 15241 |
| 2026-04-21 | 10.20 | $7.94 | 53981 |
| 2026-04-20 | 10.44 | $8.45 | 36838 |
| 2026-04-17 | 10.65 | $7.96 | 47981 |
| 2026-04-16 | 10.93 | $8.02 | 30438 |
| 2026-04-15 | 11.24 | $8.55 | 61632 |
| 2026-04-14 | 11.52 | $7.95 | 57539 |
| 2026-04-13 | 11.90 | $8.42 | 118500 |
| 2026-04-10 | 12.26 | $9.38 | 113573 |
| 2026-04-09 | 12.57 | $11.05 | 518516 |
| 2026-04-08 | 12.73 | $9.96 | 553806 |
| 2026-04-07 | 13.02 | $8.21 | 69903 |
| 2026-04-06 | 13.52 | $8.64 | 110895 |
| 2026-04-02 | 14.04 | $8.48 | 53219 |
| 2026-04-01 | 14.62 | $9.29 | 46589 |
| 2026-03-31 | 15.18 | $9.50 | 57938 |
| 2026-03-30 | 15.78 | $10.36 | 61138 |
| 2026-03-27 | 16.35 | $11.84 | 69111 |
| 2026-03-26 | 16.83 | $13.69 | 116386 |
| 2026-03-25 | 17.16 | $13.48 | 94589 |
| 2026-03-24 | 17.55 | $12.77 | 129947 |
| 2026-03-23 | 18.05 | $13.60 | 892265 |
| 2026-03-20 | 18.52 | $14.57 | 125095 |
| 2026-03-19 | 18.93 | $14.80 | 141595 |
| 2026-03-18 | 19.37 | $16.28 | 893416 |
| 2026-03-17 | 19.69 | $12.09 | 147536 |
| 2026-03-16 | 20.49 | $13.12 | 3.9M |
| 2026-03-13 | 21.27 | $14.13 | 648768 |
| 2026-03-12 | 22.02 | $14.63 | 67741 |
| 2026-03-11 | 22.80 | $12.38 | 9605 |
| 2026-03-10 | 23.90 | $13.25 | 34803 |
| 2026-03-09 | 25.02 | $14.43 | 159484 |
| 2026-03-06 | 26.13 | $14.69 | 63132 |
| 2026-03-05 | 27.34 | $14.95 | 326611 |
| 2026-03-04 | 28.64 | $15.17 | 30957 |
| 2026-03-03 | 30.06 | $14.53 | 49219 |
| 2026-03-02 | 31.69 | $11.85 | 163857 |
| 2026-02-27 | 33.78 | $16.47 | 567486 |
| 2026-02-26 | 35.60 | $16.06 | 15514 |
| 2026-02-25 | 37.66 | $16.10 | 25470 |
| 2026-02-24 | 39.93 | $17.32 | 26141 |
| 2026-02-23 | 42.31 | $17.69 | 77778 |
| 2026-02-20 | 44.90 | $16.66 | 155970 |
| 2026-02-19 | 47.87 | $34.65 | 11300 |
| 2026-02-18 | 49.26 | $36.42 | 3081 |
| 2026-02-17 | 50.62 | $38.11 | 2114 |
| 2026-02-13 | 51.93 | $41.81 | 8500 |
| 2026-02-12 | 53.00 | $36.63 | 12404 |
| 2026-02-11 | 54.72 | $44.40 | 6324 |
| 2026-02-10 | 55.81 | $45.51 | 8985 |
| 2026-02-09 | 56.89 | $50.32 | 6146 |
| 2026-02-06 | 57.58 | $52.54 | 8216 |
| 2026-02-05 | 58.11 | $49.95 | 13832 |
| 2026-02-04 | 58.97 | $58.46 | 8752 |
| 2026-02-03 | 59.03 | $54.39 | 26832 |
| 2026-02-02 | 59.52 | $54.76 | 19549 |
| 2026-01-30 | 60.02 | $56.98 | 10658 |
| 2026-01-29 | 60.34 | $51.06 | 5832 |
| 2026-01-28 | 61.31 | $50.43 | 6608 |
| 2026-01-27 | 62.46 | $54.13 | 17243 |
| 2026-01-26 | 63.33 | $63.64 | 18113 |
| 2026-01-23 | 63.30 | $61.05 | 14335 |
| 2026-01-22 | 63.54 | $56.61 | 51076 |
| 2026-01-21 | 64.27 | $58.09 | 121459 |
| 2026-01-20 | 64.92 | $55.50 | 1519 |
| 2026-01-16 | 65.91 | $57.35 | 2937 |
| 2026-01-15 | 66.81 | $56.98 | 2971 |
| 2026-01-14 | 67.85 | $57.35 | 16185 |
| 2026-01-13 | 68.95 | $61.79 | 718 |
| 2026-01-12 | 69.71 | $61.43 | 6959 |
| 2026-01-09 | 70.58 | $72.52 | 2079 |
| 2026-01-08 | 70.37 | $72.89 | 1849 |
| 2026-01-07 | 70.11 | $72.15 | 1766 |
| 2026-01-06 | 69.89 | $72.89 | 3965 |
| 2026-01-05 | 69.58 | $64.38 | 460 |
| 2026-01-02 | 70.12 | $65.49 | 931 |
| 2025-12-31 | 70.61 | $64.38 | 903 |
| 2025-12-30 | 71.27 | $66.60 | 2420 |
| 2025-12-29 | 71.76 | $67.71 | 2293 |
| 2025-12-26 | 72.18 | $68.82 | 2725 |
| 2025-12-24 | 72.54 | $71.78 | 5027 |
| 2025-12-23 | 72.62 | $68.82 | 3243 |
| 2025-12-22 | 73.02 | $74.37 | 31222 |
| 2025-12-19 | 72.88 | $68.82 | 1424 |
| 2025-12-18 | 73.30 | $70.67 | 3603 |
| 2025-12-17 | 73.58 | $61.42 | 1956 |
| 2025-12-16 | 74.86 | $65.49 | 7138 |
| 2025-12-15 | 75.85 | $65.49 | 2359 |
| 2025-12-12 | 76.94 | $67.34 | 1800 |
| 2025-12-11 | 77.95 | $69.19 | 5197 |
| 2025-12-10 | 78.87 | $79.18 | 3226 |
| 2025-12-09 | 78.84 | $79.55 | 2911 |
| 2025-12-08 | 78.76 | $76.96 | 6495 |
| 2025-12-05 | 78.95 | $87.32 | 7365 |
| 2025-12-04 | 78.07 | $86.58 | 12230 |
| 2025-12-03 | 77.18 | $81.03 | 16543 |
| 2025-12-02 | 76.77 | $82.14 | 35935 |
| 2025-12-01 | 76.20 | $99.16 | 374935 |
| 2025-11-28 | 73.79 | $95.83 | 575173 |
| 2025-11-26 | 71.47 | $65.86 | 2611 |
| 2025-11-25 | 72.06 | $64.75 | 3492 |
| 2025-11-24 | 72.83 | $66.97 | 7817 |
| 2025-11-21 | 73.44 | $66.23 | 10392 |
| 2025-11-20 | 74.20 | $66.97 | 75200 |
| 2025-11-19 | 74.97 | $58.83 | 5568 |
| 2025-11-18 | 76.66 | $58.83 | 9359 |
| 2025-11-17 | 78.54 | $69.19 | 420095 |
| 2025-11-14 | 79.53 | $64.01 | 1376 |
| 2025-11-13 | 81.16 | $67.71 | 3063 |
| 2025-11-12 | 82.57 | $74.00 | 543 |
| 2025-11-11 | 83.48 | $74.00 | 327 |
| 2025-11-10 | 84.47 | $75.11 | 300 |
| 2025-11-07 | 85.46 | $75.48 | 3534 |
| 2025-11-06 | 86.51 | $76.22 | 9141 |
| 2025-11-05 | 87.59 | $88.80 | 5541 |
| 2025-11-04 | 87.47 | $98.42 | 19192 |
| 2025-11-03 | 86.31 | $88.43 | 13524 |
| 2025-10-31 | 86.09 | $78.44 | 330 |
| 2025-10-30 | 86.90 | $79.18 | 582 |
| 2025-10-29 | 87.71 | $79.92 | 798 |
| 2025-10-28 | 88.53 | $83.25 | 695 |
| 2025-10-27 | 89.08 | $84.36 | 265 |
| 2025-10-24 | 89.58 | $83.07 | 894 |
| 2025-10-23 | 90.27 | $85.47 | 818 |
| 2025-10-22 | 90.77 | $85.84 | 881 |
| 2025-10-21 | 91.29 | $87.69 | 815 |
| 2025-10-20 | 91.67 | $87.69 | 340 |
| 2025-10-17 | 92.09 | $88.80 | 1359 |
| 2025-10-16 | 92.43 | $84.36 | 1130 |
| 2025-10-15 | 93.28 | $85.47 | 2124 |
| 2025-10-14 | 94.11 | $89.54 | 2693 |
| 2025-10-13 | 94.59 | $93.24 | 1937 |
| 2025-10-10 | 94.73 | $85.10 | 2114 |
| 2025-10-09 | 95.74 | $94.35 | 1930 |
| 2025-10-08 | 95.89 | $96.57 | 2347 |
| 2025-10-07 | 95.82 | $99.53 | 1649 |
| 2025-10-06 | 95.42 | $101.38 | 1814 |
| 2025-10-03 | 94.80 | $102.86 | 1866 |
| 2025-10-02 | 93.95 | $101.01 | 1956 |
| 2025-10-01 | 93.21 | $99.53 | 1741 |
| 2025-09-30 | 92.54 | $101.38 | 2281 |
| 2025-09-29 | 91.61 | $103.60 | 8238 |
| 2025-09-26 | 90.35 | $102.12 | 3670 |
| 2025-09-25 | 89.11 | $102.12 | 11641 |
| 2025-09-24 | 87.74 | $101.01 | 326846 |
| 2025-09-23 | 86.34 | $92.13 | 40025 |
| 2025-09-22 | 85.73 | $88.43 | 3839 |
| 2025-09-19 | 85.45 | $89.54 | 2897 |
| 2025-09-18 | 85.02 | $88.06 | 1549 |
| 2025-09-17 | 84.70 | $87.32 | 2598 |
| 2025-09-16 | 84.42 | $87.32 | 1457 |
| 2025-09-15 | 84.11 | $88.43 | 2684 |
| 2025-09-12 | 83.66 | $88.80 | 2837 |
| 2025-09-11 | 83.12 | $92.87 | 7654 |
| 2025-09-10 | 82.09 | $87.69 | 7524 |
| 2025-09-09 | 81.50 | $86.95 | 10224 |
| 2025-09-08 | 80.93 | $92.13 | 47203 |
| 2025-09-05 | 79.75 | $105.08 | 2.2M |
| 2025-09-04 | 77.08 | $71.78 | 10359 |
| 2025-09-03 | 77.64 | $76.96 | 109219 |
| 2025-09-02 | 77.71 | $83.62 | 17930 |
| 2025-08-29 | 77.09 | $72.19 | 427 |
| 2025-08-28 | 77.61 | $72.63 | 530 |
| 2025-08-27 | 78.13 | $75.11 | 380 |
| 2025-08-26 | 78.45 | $75.11 | 265 |
| 2025-08-25 | 78.80 | $74.74 | 487 |
| 2025-08-22 | 79.23 | $76.59 | 805 |
| 2025-08-21 | 79.51 | $73.63 | 1224 |
| 2025-08-20 | 80.13 | $71.89 | 705 |
| 2025-08-19 | 80.99 | $74.37 | 792 |
| 2025-08-18 | 81.69 | $76.22 | 438 |
| 2025-08-15 | 82.27 | $75.85 | 1385 |
| 2025-08-14 | 82.94 | $78.07 | 1346 |
| 2025-08-13 | 83.45 | $75.85 | 816 |
| 2025-08-12 | 84.25 | $74.74 | 2022 |
| 2025-08-11 | 85.26 | $77.33 | 1541 |
| 2025-08-08 | 86.09 | $77.70 | 5111 |
| 2025-08-07 | 86.97 | $92.87 | 9992 |
| 2025-08-06 | 86.35 | $95.83 | 6449 |
| 2025-08-05 | 85.36 | $90.28 | 7616 |
| 2025-08-04 | 84.84 | $89.54 | 15114 |
| 2025-08-01 | 84.34 | $80.29 | 2032 |
| 2025-07-31 | 84.77 | $80.38 | 2446 |
| 2025-07-30 | 85.23 | $80.92 | 9854 |
| 2025-07-29 | 85.69 | $84.73 | 535 |
| 2025-07-28 | 85.79 | $85.84 | 414 |
| 2025-07-25 | 85.78 | $84.36 | 1184 |
| 2025-07-24 | 85.93 | $86.21 | 389 |
| 2025-07-23 | 85.90 | $89.17 | 362 |
| 2025-07-22 | 85.56 | $89.17 | 1099 |
| 2025-07-21 | 85.18 | $86.95 | 297 |
| 2025-07-18 | 84.99 | $86.95 | 652 |
| 2025-07-17 | 84.78 | $88.43 | 1228 |
| 2025-07-16 | 84.40 | $88.06 | 3337 |
| 2025-07-15 | 84.01 | $85.10 | 2882 |
| 2025-07-14 | 83.90 | $86.95 | 1001 |
| 2025-07-11 | 83.58 | $83.99 | 492 |
| 2025-07-10 | 83.53 | $85.84 | 933 |
| 2025-07-09 | 83.29 | $81.03 | 1537 |
| 2025-07-08 | 83.53 | $80.29 | 392 |
| 2025-07-07 | 83.87 | $81.03 | 406 |
| 2025-07-03 | 84.17 | $81.40 | 478 |
| 2025-07-02 | 84.46 | $81.40 | 646 |
| 2025-07-01 | 84.78 | $81.40 | 855 |
| 2025-06-30 | 85.14 | $82.88 | 1563 |
| 2025-06-27 | 85.38 | $81.77 | 3047 |
| 2025-06-26 | 85.75 | $82.51 | 2180 |
| 2025-06-25 | 86.10 | $82.14 | 692 |
| 2025-06-24 | 86.51 | $83.25 | 979 |
| 2025-06-23 | 86.86 | $83.99 | 3889 |
| 2025-06-20 | 87.16 | $79.92 | 2249 |
| 2025-06-18 | 87.92 | $78.81 | 2068 |
| 2025-06-17 | 88.88 | $80.66 | 1673 |
| 2025-06-16 | 89.74 | $80.29 | 1416 |
| 2025-06-13 | 90.74 | $82.14 | 1908 |
| 2025-06-12 | 91.64 | $86.21 | 6195 |
| 2025-06-11 | 92.22 | $89.91 | 2549 |
| 2025-06-10 | 92.46 | $89.17 | 6097 |
| 2025-06-09 | 92.80 | $91.95 | 10103 |
| 2025-06-06 | 92.89 | $91.02 | 409897 |
| 2025-06-05 | 93.09 | $85.10 | 704 |
| 2025-06-04 | 93.93 | $85.47 | 600 |
| 2025-06-03 | 94.82 | $85.10 | 1515 |
| 2025-06-02 | 95.85 | $85.10 | 1008 |
| 2025-05-30 | 96.98 | $83.25 | 1206 |
| 2025-05-29 | 98.42 | $85.84 | 874 |
| 2025-05-28 | 99.75 | $85.84 | 1197 |
| 2025-05-27 | 101.21 | $90.28 | 2489 |
| 2025-05-23 | 102.36 | $85.84 | 4235 |
| 2025-05-22 | 104.10 | $87.32 | 4360 |
| 2025-05-21 | 105.87 | $85.84 | 7038 |
| 2025-05-20 | 107.98 | $95.09 | 5167 |
| 2025-05-19 | 109.33 | $100.27 | 5377 |
| 2025-05-16 | 110.29 | $95.83 | 4836 |
| 2025-05-15 | 111.81 | $91.39 | 6730 |
| 2025-05-14 | 113.96 | $101.38 | 11559 |
| 2025-05-13 | 115.28 | $103.97 | 10643 |
| 2025-05-12 | 116.47 | $111.00 | 32486 |
| 2025-05-09 | 117.05 | $127.28 | 94341 |
| 2025-05-08 | 115.97 | $275.65 | 2.3M |
| 2025-05-07 | 99.16 | $94.35 | 281 |
| 2025-05-06 | 99.67 | $96.20 | 1170 |
| 2025-05-05 | 100.04 | $91.76 | 457 |
| 2025-05-02 | 100.91 | $98.05 | 319 |
| 2025-05-01 | 101.21 | $98.05 | 984 |
| 2025-04-30 | 101.54 | $101.01 | 1284 |
| 2025-04-29 | 101.60 | $93.24 | 524 |
| 2025-04-28 | 102.48 | $93.61 | 1219 |
| 2025-04-25 | 103.41 | $84.36 | 1378 |
| 2025-04-24 | 105.42 | $90.65 | 1816 |
| 2025-04-23 | 106.97 | $89.54 | 857 |
| 2025-04-22 | 108.80 | $85.47 | 2222 |
| 2025-04-21 | 111.26 | $79.18 | 2408 |
| 2025-04-17 | 114.64 | $82.51 | 1823 |
| 2025-04-16 | 118.02 | $98.05 | 9686 |
| 2025-04-15 | 120.12 | $103.60 | 416 |
| 2025-04-14 | 121.86 | $102.86 | 625 |
| 2025-04-11 | 123.86 | $106.56 | 1435 |
| 2025-04-10 | 125.68 | $101.38 | 4376 |
| 2025-04-09 | 128.24 | $151.70 | 31281 |
| 2025-04-08 | 125.77 | $125.06 | 10568 |
| 2025-04-07 | 125.85 | $86.99 | 326 |
| 2025-04-04 | 129.94 | $99.53 | 882 |
| 2025-04-03 | 133.14 | $118.40 | 53 |
| 2025-04-02 | 134.69 | $129.50 | 26 |
| 2025-04-01 | 135.23 | $118.59 | 117 |
| 2025-03-31 | 136.99 | $123.36 | 136 |
| 2025-03-28 | 138.42 | $124.32 | 33 |
| 2025-03-27 | 139.90 | $129.50 | 38 |
| 2025-03-26 | 141.00 | $131.17 | 175 |
| 2025-03-25 | 142.03 | $130.11 | 93 |
| 2025-03-24 | 143.29 | $131.94 | 111 |
| 2025-03-21 | 144.48 | $129.50 | 574 |
| 2025-03-20 | 146.06 | $129.50 | 520 |
| 2025-03-19 | 147.80 | $129.57 | 346 |
| 2025-03-18 | 149.72 | $146.45 | 107 |
| 2025-03-17 | 150.07 | $147.45 | 183 |
| 2025-03-14 | 150.34 | $147.93 | 24 |
| 2025-03-13 | 150.60 | $144.34 | 41 |
| 2025-03-12 | 151.25 | $148.00 | 72 |
| 2025-03-11 | 151.60 | $143.38 | 51 |
| 2025-03-10 | 152.46 | $137.27 | 138 |
| 2025-03-07 | 154.06 | $149.26 | 34 |
| 2025-03-06 | 154.57 | $146.67 | 86 |
| 2025-03-05 | 155.40 | $149.48 | 96 |
| 2025-03-04 | 156.02 | $146.52 | 1025 |
| 2025-03-03 | 157.02 | $156.47 | 391 |
| 2025-02-28 | 157.08 | $157.25 | 2293 |
| 2025-02-27 | 157.06 | $162.76 | 124 |
| 2025-02-26 | 156.46 | $160.25 | 184 |
| 2025-02-25 | 156.06 | $158.36 | 131 |
| 2025-02-24 | 155.82 | $160.28 | 711 |
| 2025-02-21 | 155.35 | $152.44 | 195 |
| 2025-02-20 | 155.66 | $148.37 | 162 |
| 2025-02-19 | 156.43 | $150.22 | 215 |
| 2025-02-18 | 157.08 | $148.00 | 264 |
| 2025-02-14 | 158.03 | $154.51 | 174 |
| 2025-02-13 | 158.41 | $159.10 | 160 |
| 2025-02-12 | 158.33 | $159.47 | 518 |
| 2025-02-11 | 158.21 | $166.50 | 1166 |
| 2025-02-10 | 157.34 | $154.14 | 1871 |
| 2025-02-07 | 157.68 | $148.56 | 368 |
| 2025-02-06 | 158.64 | $159.10 | 272 |
| 2025-02-05 | 158.59 | $155.73 | 99 |
| 2025-02-04 | 158.89 | $152.66 | 79 |
| 2025-02-03 | 159.54 | $158.36 | 235 |
| 2025-01-31 | 159.67 | $156.21 | 142 |
| 2025-01-30 | 160.03 | $153.14 | 138 |
| 2025-01-29 | 160.76 | $158.06 | 119 |
| 2025-01-28 | 161.04 | $159.03 | 455 |
| 2025-01-27 | 161.25 | $165.76 | 203 |
| 2025-01-24 | 160.78 | $173.16 | 464 |
| 2025-01-23 | 159.48 | $173.53 | 1482 |
| 2025-01-22 | 158.00 | $151.33 | 652 |
| 2025-01-21 | 158.70 | $161.69 | 3393 |
| 2025-01-17 | 158.38 | $179.82 | 12502 |
| 2025-01-16 | 156.13 | $141.75 | 224 |
| 2025-01-15 | 157.64 | $144.49 | 584 |
| 2025-01-14 | 159.02 | $139.12 | 261 |
| 2025-01-13 | 161.12 | $144.30 | 1022 |
| 2025-01-10 | 162.89 | $168.28 | 664 |
| 2025-01-08 | 162.32 | $178.67 | 1177 |
| 2025-01-07 | 160.60 | $196.10 | 1794 |
| 2025-01-06 | 156.87 | $192.70 | 9076 |
| 2025-01-03 | 153.09 | $182.41 | 22557 |
| 2025-01-02 | 150.01 | $156.14 | 2238 |
| 2024-12-31 | 149.36 | $203.50 | 15204 |
| 2024-12-30 | 143.66 | $132.50 | 467 |
| 2024-12-27 | 144.84 | $132.83 | 460 |
| 2024-12-26 | 146.10 | $131.35 | 331 |
| 2024-12-24 | 147.65 | $135.27 | 99 |
| 2024-12-23 | 148.96 | $140.53 | 229 |
| 2024-12-20 | 149.85 | $146.15 | 664 |
| 2024-12-19 | 150.23 | $118.40 | 229 |
| 2024-12-18 | 153.58 | $122.14 | 780 |
| 2024-12-17 | 156.89 | $134.31 | 137 |
| 2024-12-16 | 159.27 | $136.90 | 179 |
| 2024-12-13 | 161.63 | $147.63 | 296 |
| 2024-12-12 | 163.10 | $157.62 | 138 |
| 2024-12-11 | 163.68 | $164.65 | 74 |
| 2024-12-10 | 163.58 | $165.32 | 58 |
| 2024-12-09 | 163.39 | $170.57 | 190 |
| 2024-12-06 | 162.64 | $166.50 | 239 |
| 2024-12-05 | 162.23 | $157.62 | 288 |
| 2024-12-04 | 162.71 | $155.40 | 365 |
| 2024-12-03 | 163.48 | $142.38 | 185 |
| 2024-12-02 | 165.71 | $151.66 | 181 |
| 2024-11-29 | 167.18 | $153.40 | 362 |
| 2024-11-27 | 168.64 | $154.55 | 41 |
| 2024-11-26 | 170.12 | $153.92 | 38 |
| 2024-11-25 | 171.82 | $155.40 | 44 |
| 2024-11-22 | 173.55 | $155.40 | 49 |
| 2024-11-21 | 175.46 | $162.65 | 17 |
| 2024-11-20 | 176.81 | $155.14 | 45 |
| 2024-11-19 | 179.09 | $155.44 | 111 |
| 2024-11-18 | 181.58 | $166.57 | 74 |
| 2024-11-15 | 183.16 | $155.44 | 135 |
| 2024-11-14 | 186.08 | $180.26 | 99 |
| 2024-11-13 | 186.69 | $181.37 | 124 |
| 2024-11-12 | 187.25 | $189.40 | 70 |
| 2024-11-11 | 187.03 | $188.70 | 155 |
| 2024-11-08 | 186.85 | $189.22 | 307 |
| 2024-11-07 | 186.60 | $181.63 | 163 |
| 2024-11-06 | 187.12 | $178.53 | 176 |
| 2024-11-05 | 188.03 | $182.23 | 346 |
| 2024-11-04 | 188.64 | $181.67 | 171 |
| 2024-11-01 | 189.37 | $196.10 | 534 |
| 2024-10-31 | 188.67 | $184.78 | 373 |
| 2024-10-30 | 189.07 | $183.15 | 310 |
| 2024-10-29 | 189.70 | $203.50 | 690 |
| 2024-10-28 | 188.24 | $203.50 | 1400 |
| 2024-10-25 | 186.64 | $194.99 | 2217 |
| 2024-10-24 | 185.76 | $171.90 | 45846 |
| 2024-10-23 | 187.22 | $157.66 | 13914 |
| 2024-10-22 | 190.33 | $135.79 | 803 |
| 2024-10-21 | 196.07 | $172.38 | 275 |
| 2024-10-18 | 198.57 | $177.64 | 156 |
| 2024-10-17 | 200.77 | $197.95 | 102 |
| 2024-10-16 | 201.06 | $185.00 | 21 |
| 2024-10-15 | 202.76 | $182.41 | 30 |
| 2024-10-14 | 204.90 | $178.75 | 28 |
| 2024-10-11 | 207.65 | $192.40 | 20 |
| 2024-10-10 | 209.25 | $200.91 | 90 |
| 2024-10-09 | 210.13 | $220.78 | 42 |
| 2024-10-08 | 209.01 | $207.94 | 19 |
| 2024-10-07 | 209.12 | $215.12 | 78 |
| 2024-10-04 | 208.49 | $229.36 | 61 |
| 2024-10-03 | 206.30 | $221.26 | 7 |
| 2024-10-02 | 204.72 | $214.71 | 13 |
| 2024-10-01 | 203.67 | $223.04 | 39 |
| 2024-09-30 | 201.63 | $222.00 | 42 |
| 2024-09-27 | 199.49 | $220.78 | 137 |
| 2024-09-26 | 197.25 | $218.30 | 162 |
| 2024-09-25 | 195.03 | $208.31 | 130 |
| 2024-09-24 | 193.63 | $204.98 | 71 |
| 2024-09-23 | 192.44 | $220.41 | 114 |
| 2024-09-20 | 189.49 | $236.80 | 129 |
| 2024-09-19 | 184.51 | $239.58 | 177 |
| 2024-09-18 | 178.72 | $246.38 | 751 |
| 2024-09-17 | 171.60 | $232.73 | 425 |
| 2024-09-16 | 165.16 | $226.55 | 515 |
| 2024-09-13 | 158.70 | $197.47 | 772 |
| 2024-09-12 | 154.62 | $166.50 | 510 |
| 2024-09-11 | 153.37 | $152.11 | 376 |
| 2024-09-10 | 153.50 | $132.24 | 32 |
| 2024-09-09 | 155.74 | $135.27 | 192 |
| 2024-09-06 | 157.89 | $140.60 | 80 |
| 2024-09-05 | 159.71 | $147.22 | 91 |
| 2024-09-04 | 161.03 | $147.26 | 156 |
| 2024-09-03 | 162.48 | $144.30 | 61 |
| 2024-08-30 | 164.39 | $144.67 | 14 |
| 2024-08-29 | 166.47 | $154.36 | 30 |
| 2024-08-28 | 167.74 | $159.06 | 87 |
| 2024-08-27 | 168.65 | $161.95 | 89 |
| 2024-08-26 | 169.36 | $152.33 | 103 |
| 2024-08-23 | 171.15 | $151.00 | 58 |
| 2024-08-22 | 173.27 | $152.11 | 59 |
| 2024-08-21 | 175.50 | $150.89 | 49 |
| 2024-08-20 | 178.09 | $148.74 | 42 |
| 2024-08-19 | 181.18 | $156.07 | 334 |
| 2024-08-16 | 183.82 | $148.00 | 52 |
| 2024-08-15 | 187.60 | $144.30 | 194 |
| 2024-08-14 | 192.15 | $153.44 | 375 |
| 2024-08-13 | 196.23 | $177.29 | 1149 |
| 2024-08-12 | 198.22 | $185.89 | 271 |
| 2024-08-09 | 199.52 | $181.30 | 51 |
| 2024-08-08 | 201.44 | $182.78 | 80 |
| 2024-08-07 | 203.40 | $180.23 | 19 |
| 2024-08-06 | 205.84 | $184.30 | 82 |
| 2024-08-05 | 208.11 | $190.55 | 215 |
| 2024-08-02 | 209.96 | $190.92 | 73 |
| 2024-08-01 | 211.96 | $213.64 | 129 |
| 2024-07-31 | 211.78 | $208.98 | 302 |
| 2024-07-30 | 212.08 | $229.29 | 943 |
| 2024-07-29 | 210.27 | $219.23 | 186 |
| 2024-07-26 | 209.32 | $240.09 | 279 |
| 2024-07-25 | 206.08 | $200.08 | 262 |
| 2024-07-24 | 206.71 | $205.35 | 247 |
| 2024-07-23 | 206.86 | $201.69 | 590 |
| 2024-07-22 | 207.40 | $194.84 | 419 |
| 2024-07-19 | 208.72 | $182.41 | 895 |
| 2024-07-18 | 211.49 | $184.48 | 452 |
| 2024-07-17 | 214.34 | $196.10 | 51 |
| 2024-07-16 | 216.26 | $205.39 | 169 |
| 2024-07-15 | 217.40 | $212.75 | 355 |
| 2024-07-12 | 217.89 | $215.01 | 311 |
| 2024-07-11 | 218.19 | $207.61 | 124 |
| 2024-07-10 | 219.31 | $229.22 | 488 |
| 2024-07-09 | 218.27 | $194.84 | 328 |
| 2024-07-08 | 220.73 | $185.00 | 152 |
| 2024-07-05 | 224.49 | $202.02 | 388 |
| 2024-07-03 | 226.86 | $185.06 | 61 |
| 2024-07-02 | 231.26 | $183.56 | 348 |
| 2024-07-01 | 236.28 | $190.70 | 176 |
| 2024-06-28 | 241.08 | $201.65 | 59 |
| 2024-06-27 | 245.23 | $196.47 | 190 |
| 2024-06-26 | 250.36 | $210.86 | 419 |
| 2024-06-25 | 254.52 | $207.20 | 363 |
| 2024-06-24 | 259.50 | $207.20 | 182 |
| 2024-06-21 | 265.00 | $244.79 | 33 |
| 2024-06-20 | 267.13 | $229.77 | 288 |
| 2024-06-18 | 271.06 | $267.14 | 277 |
| 2024-06-17 | 271.48 | $266.86 | 41 |
| 2024-06-14 | 271.96 | $299.89 | 106 |
| 2024-06-13 | 269.02 | $308.65 | 178 |
| 2024-06-12 | 264.85 | $266.47 | 26 |
| 2024-06-11 | 264.68 | $285.64 | 8 |
| 2024-06-10 | 262.47 | $286.34 | 118 |
| 2024-06-07 | 259.96 | $277.50 | 94 |
| 2024-06-06 | 258.11 | $277.50 | 48 |
| 2024-06-05 | 256.07 | $284.90 | 114 |
| 2024-06-04 | 253.04 | $263.37 | 172 |
| 2024-06-03 | 251.95 | $232.40 | 30 |
| 2024-05-31 | 254.01 | $222.04 | 386 |
| 2024-05-30 | 257.38 | $248.79 | 254 |
| 2024-05-29 | 258.28 | $232.40 | 36 |
| 2024-05-28 | 261.00 | $239.43 | 23 |
| 2024-05-24 | 263.28 | $249.34 | 17 |
| 2024-05-23 | 264.74 | $250.23 | 101 |
| 2024-05-22 | 266.27 | $244.72 | 45 |
| 2024-05-21 | 268.54 | $248.12 | 14 |
| 2024-05-20 | 270.69 | $248.12 | 130 |
| 2024-05-17 | 273.06 | $237.17 | 101 |
| 2024-05-16 | 276.84 | $251.64 | 28 |
| 2024-05-15 | 279.49 | $240.57 | 128 |
| 2024-05-14 | 283.59 | $266.47 | 11 |
| 2024-05-13 | 285.39 | $263.35 | 15 |
| 2024-05-10 | 287.71 | $264.18 | 60 |
| 2024-05-09 | 290.19 | $265.29 | 7 |
| 2024-05-08 | 292.81 | $259.04 | 12 |
| 2024-05-07 | 296.37 | $270.32 | 38 |
| 2024-05-06 | 299.11 | $240.50 | 21 |
| 2024-05-03 | 305.28 | $266.77 | 35 |
| 2024-05-02 | 309.33 | $268.81 | 95 |
| 2024-05-01 | 313.60 | $303.09 | 52 |
| 2024-04-30 | 314.70 | $288.27 | 74 |
| 2024-04-29 | 317.49 | $292.52 | 18 |
| 2024-04-26 | 320.11 | $278.61 | 13 |
| 2024-04-25 | 324.48 | $277.17 | 23 |
| 2024-04-24 | 329.46 | $287.34 | 49 |
| 2024-04-23 | 333.90 | $255.37 | 252 |
| 2024-04-22 | 342.16 | $263.44 | 93 |
| 2024-04-19 | 350.45 | $310.06 | 4 |
| 2024-04-18 | 354.70 | $310.80 | 5 |
| 2024-04-17 | 359.32 | $293.93 | 312 |
| 2024-04-16 | 366.21 | $355.20 | 12 |
| 2024-04-15 | 367.36 | $333.04 | 4 |
| 2024-04-12 | 370.98 | $333.00 | 1 |
| 2024-04-11 | 374.98 | $358.83 | 13 |
| 2024-04-10 | 376.67 | $342.14 | 8 |
| 2024-04-09 | 380.31 | $342.79 | 3 |
| 2024-04-08 | 384.26 | $340.77 | 17 |
| 2024-04-05 | 388.84 | $325.60 | 40 |
| 2024-04-04 | 395.49 | $339.96 | 46 |
| 2024-04-03 | 401.34 | $321.12 | 209 |
| 2024-04-02 | 409.78 | $347.43 | 53 |
| 2024-04-01 | 416.35 | $343.36 | 101 |
| 2024-03-28 | 424.03 | $318.24 | 242 |
| 2024-03-27 | 435.17 | $384.80 | 207 |
| 2024-03-26 | 440.47 | $414.40 | 64 |
| 2024-03-25 | 443.21 | $429.20 | 12 |
| 2024-03-22 | 444.69 | $436.60 | 17 |
| 2024-03-21 | 445.54 | $440.30 | 8 |
| 2024-03-20 | 446.09 | $455.10 | 16 |
| 2024-03-19 | 445.14 | $429.20 | 10 |
| 2024-03-18 | 446.82 | $429.20 | 21 |
| 2024-03-15 | 448.67 | $444.00 | 17 |
| 2024-03-14 | 449.17 | $414.40 | 38 |
| 2024-03-13 | 452.82 | $416.25 | 20 |
| 2024-03-12 | 456.67 | $418.10 | 12 |
| 2024-03-11 | 460.74 | $444.00 | 27 |
| 2024-03-08 | 462.50 | $455.10 | 7 |
| 2024-03-07 | 463.28 | $447.70 | 34 |
| 2024-03-06 | 464.92 | $466.20 | 7 |
| 2024-03-05 | 464.78 | $466.20 | 24 |
| 2024-03-04 | 464.63 | $458.80 | 26 |
| 2024-03-01 | 465.24 | $469.90 | 101 |
| 2024-02-29 | 464.75 | $425.50 | 186 |
| 2024-02-28 | 468.89 | $444.04 | 61 |
| 2024-02-27 | 471.50 | $462.50 | 61 |
| 2024-02-26 | 472.45 | $429.20 | 105 |
| 2024-02-23 | 477.00 | $445.85 | 53 |
| 2024-02-22 | 480.28 | $462.50 | 28 |
| 2024-02-21 | 482.15 | $495.80 | 15 |
| 2024-02-20 | 480.72 | $458.80 | 21 |
| 2024-02-16 | 483.02 | $495.80 | 13 |
| 2024-02-15 | 481.68 | $506.90 | 24 |
| 2024-02-14 | 479.02 | $477.30 | 13 |
| 2024-02-13 | 479.20 | $462.50 | 22 |
| 2024-02-12 | 480.96 | $451.40 | 44 |
| 2024-02-09 | 484.07 | $466.20 | 102 |
| 2024-02-08 | 485.96 | $451.40 | 108 |
| 2024-02-07 | 489.59 | $440.30 | 22 |
| 2024-02-06 | 494.78 | $466.20 | 15 |
| 2024-02-05 | 497.79 | $462.50 | 25 |
| 2024-02-02 | 501.51 | $462.50 | 131 |
| 2024-02-01 | 505.61 | $466.20 | 67 |
| 2024-01-31 | 509.76 | $484.70 | 34 |
| 2024-01-30 | 512.40 | $484.70 | 56 |
| 2024-01-29 | 515.31 | $530.95 | 26 |
| 2024-01-26 | 513.67 | $566.10 | 113 |
| 2024-01-25 | 508.15 | $543.90 | 115 |
| 2024-01-24 | 504.39 | $521.70 | 115 |
| 2024-01-23 | 502.56 | $506.90 | 216 |
| 2024-01-22 | 502.11 | $455.10 | 23 |
| 2024-01-19 | 507.05 | $458.80 | 142 |
| 2024-01-18 | 512.13 | $495.80 | 48 |
| 2024-01-17 | 513.85 | $495.80 | 15 |
| 2024-01-16 | 515.75 | $495.80 | 22 |
| 2024-01-12 | 517.85 | $510.60 | 19 |
| 2024-01-11 | 518.62 | $503.20 | 9 |
| 2024-01-10 | 520.24 | $506.90 | 16 |
| 2024-01-09 | 521.64 | $525.40 | 15 |
| 2024-01-08 | 521.25 | $503.24 | 18 |
| 2024-01-05 | 523.15 | $514.30 | 6 |
| 2024-01-04 | 524.08 | $514.30 | 13 |
| 2024-01-03 | 525.11 | $505.05 | 59 |
| 2024-01-02 | 527.22 | $504.50 | 22 |
| 2023-12-29 | 529.61 | $525.40 | 216 |
| 2023-12-28 | 530.05 | $506.90 | 62 |
| 2023-12-27 | 532.49 | $525.40 | 62 |
| 2023-12-26 | 533.23 | $555.00 | 14 |
| 2023-12-22 | 530.94 | $549.45 | 17 |
| 2023-12-21 | 528.99 | $532.80 | 12 |
| 2023-12-20 | 528.59 | $555.00 | 31 |
| 2023-12-19 | 525.81 | $562.40 | 22 |
| 2023-12-18 | 521.96 | $569.80 | 22 |
| 2023-12-15 | 516.93 | $573.50 | 48 |
| 2023-12-14 | 510.97 | $606.80 | 222 |
| 2023-12-13 | 500.89 | $525.40 | 89 |
| 2023-12-12 | 498.30 | $503.20 | 5 |
| 2023-12-11 | 497.79 | $525.40 | 12 |
| 2023-12-08 | 494.88 | $525.40 | 33 |
| 2023-12-07 | 491.67 | $514.30 | 19 |
| 2023-12-06 | 489.29 | $514.30 | 28 |
| 2023-12-05 | 486.66 | $514.30 | 112 |
| 2023-12-04 | 483.75 | $469.90 | 14 |
| 2023-12-01 | 485.20 | $466.20 | 34 |
| 2023-11-30 | 487.20 | $455.10 | 74 |
| 2023-11-29 | 490.58 | $462.50 | 75 |
| 2023-11-28 | 493.54 | $467.16 | 22 |
| 2023-11-27 | 496.32 | $488.40 | 60 |
| 2023-11-24 | 497.15 | $495.76 | 5 |
| 2023-11-22 | 497.30 | $488.40 | 53 |
| 2023-11-21 | 498.23 | $484.70 | 20 |
| 2023-11-20 | 499.66 | $510.60 | 16 |
| 2023-11-17 | 498.50 | $488.40 | 12 |
| 2023-11-16 | 499.57 | $499.50 | 46 |
| 2023-11-15 | 499.57 | $477.30 | 32 |
| 2023-11-14 | 501.92 | $481.00 | 23 |
| 2023-11-13 | 504.12 | $477.30 | 84 |
| 2023-11-10 | 506.94 | $493.95 | 5 |
| 2023-11-09 | 508.31 | $492.10 | 31 |
| 2023-11-08 | 510.02 | $503.20 | 8 |
| 2023-11-07 | 510.74 | $514.30 | 4 |
| 2023-11-06 | 510.36 | $514.30 | 10 |
| 2023-11-03 | 509.95 | $510.60 | 9 |
| 2023-11-02 | 509.88 | $503.20 | 21 |
| 2023-11-01 | 510.58 | $506.90 | 12 |
| 2023-10-31 | 510.97 | $503.20 | 29 |
| 2023-10-30 | 511.79 | $499.50 | 18 |
| 2023-10-27 | 513.08 | $510.60 | 42 |
| 2023-10-26 | 513.34 | $514.30 | 10 |
| 2023-10-25 | 513.24 | $518.00 | 35 |
| 2023-10-24 | 512.74 | $499.50 | 21 |
| 2023-10-23 | 514.13 | $484.70 | 21 |
| 2023-10-20 | 517.23 | $492.10 | 121 |
| 2023-10-19 | 519.88 | $503.20 | 3 |
| 2023-10-18 | 521.63 | $510.60 | 18 |
| 2023-10-17 | 522.79 | $495.80 | 23 |
| 2023-10-16 | 525.63 | $488.40 | 18 |
| 2023-10-13 | 529.55 | $481.00 | 33 |
| 2023-10-12 | 534.66 | $510.60 | 39 |
| 2023-10-11 | 537.20 | $499.50 | 24 |
| 2023-10-10 | 541.17 | $506.90 | 18 |
| 2023-10-09 | 544.77 | $503.20 | 10 |
| 2023-10-06 | 549.15 | $510.60 | 9 |
| 2023-10-05 | 553.21 | $506.90 | 17 |
| 2023-10-04 | 558.08 | $499.50 | 65 |
| 2023-10-03 | 564.25 | $505.98 | 16 |
| 2023-10-02 | 570.38 | $514.30 | 10 |
| 2023-09-29 | 576.28 | $503.20 | 116 |
| 2023-09-28 | 583.98 | $532.80 | 83 |
| 2023-09-27 | 589.36 | $551.30 | 11 |
| 2023-09-26 | 593.37 | $551.30 | 32 |
| 2023-09-25 | 597.80 | $555.00 | 6 |
| 2023-09-22 | 602.30 | $562.40 | 151 |
| 2023-09-21 | 606.50 | $558.70 | 17 |
| 2023-09-20 | 611.53 | $555.00 | 29 |
| 2023-09-19 | 617.48 | $558.70 | 51 |
| 2023-09-18 | 623.67 | $556.85 | 18 |
| 2023-09-15 | 630.71 | $555.00 | 88 |
| 2023-09-14 | 638.68 | $580.90 | 22 |
| 2023-09-13 | 644.76 | $566.10 | 64 |
| 2023-09-12 | 653.04 | $569.80 | 37 |
| 2023-09-11 | 661.80 | $580.90 | 154 |
| 2023-09-08 | 670.31 | $619.34 | 19 |
| 2023-09-07 | 675.68 | $616.05 | 56 |
| 2023-09-06 | 681.96 | $629.00 | 76 |
| 2023-09-05 | 687.53 | $643.80 | 16 |
| 2023-09-01 | 692.14 | $640.10 | 94 |
| 2023-08-31 | 697.61 | $662.30 | 8 |
| 2023-08-30 | 701.33 | $666.00 | 7 |
| 2023-08-29 | 705.05 | $680.80 | 19 |
| 2023-08-28 | 707.60 | $688.20 | 3 |
| 2023-08-25 | 709.64 | $658.60 | 13 |
| 2023-08-24 | 715.02 | $647.50 | 20 |
| 2023-08-23 | 722.12 | $671.55 | 59 |
| 2023-08-22 | 727.45 | $703.00 | 54 |
| 2023-08-21 | 730.02 | $700.48 | 103 |
| 2023-08-18 | 733.13 | $651.20 | 13 |
| 2023-08-17 | 741.75 | $671.55 | 1 |
| 2023-08-16 | 749.14 | $658.60 | 24 |
| 2023-08-15 | 758.68 | $656.75 | 57 |
| 2023-08-14 | 769.40 | $717.80 | 19 |
| 2023-08-11 | 774.84 | $762.20 | 29 |
| 2023-08-10 | 776.17 | $728.90 | 29 |
| 2023-08-09 | 781.14 | $754.80 | 22 |
| 2023-08-08 | 783.91 | $728.90 | 33 |
| 2023-08-07 | 789.71 | $740.00 | 66 |
| 2023-08-04 | 794.94 | $751.10 | 59 |
| 2023-08-03 | 799.55 | $777.00 | 48 |
| 2023-08-02 | 801.93 | $799.20 | 43 |
| 2023-08-01 | 802.21 | $769.60 | 61 |
| 2023-07-31 | 805.65 | $795.50 | 138 |
| 2023-07-28 | 806.71 | $851.00 | 31 |
| 2023-07-27 | 802.05 | $839.90 | 43 |
| 2023-07-26 | 798.07 | $825.10 | 20 |
| 2023-07-25 | 795.22 | $814.00 | 40 |
| 2023-07-24 | 793.25 | $832.50 | 41 |
| 2023-07-21 | 789.11 | $791.80 | 40 |
| 2023-07-20 | 788.83 | $802.90 | 99 |
| 2023-07-19 | 787.35 | $832.50 | 56 |
| 2023-07-18 | 782.60 | $814.00 | 18 |
| 2023-07-17 | 779.29 | $839.90 | 18 |
| 2023-07-14 | 772.91 | $791.80 | 31 |
| 2023-07-13 | 770.92 | $858.40 | 23 |
| 2023-07-12 | 761.72 | $812.15 | 285 |
| 2023-07-11 | 756.41 | $817.70 | 61 |
| 2023-07-10 | 749.96 | $815.85 | 86 |
| 2023-07-07 | 743.02 | $788.10 | 19 |
| 2023-07-06 | 738.27 | $784.40 | 29 |
| 2023-07-05 | 733.42 | $795.50 | 104 |
| 2023-07-03 | 726.88 | $784.40 | 18 |
| 2023-06-30 | 720.83 | $784.40 | 68 |
| 2023-06-29 | 714.14 | $769.60 | 134 |
| 2023-06-28 | 708.30 | $695.60 | 12 |
| 2023-06-27 | 709.64 | $697.45 | 47 |
| 2023-06-26 | 710.92 | $706.70 | 49 |
| 2023-06-23 | 711.36 | $741.85 | 46 |
| 2023-06-22 | 708.15 | $765.90 | 26 |
| 2023-06-21 | 702.08 | $765.90 | 56 |
| 2023-06-20 | 695.36 | $769.60 | 106 |
| 2023-06-16 | 687.54 | $784.40 | 193 |
| 2023-06-15 | 677.35 | $743.70 | 83 |
| 2023-06-14 | 670.36 | $736.30 | 157 |
| 2023-06-13 | 663.42 | $751.10 | 245 |
| 2023-06-12 | 654.19 | $765.90 | 642 |
| 2023-06-09 | 642.43 | $810.30 | 618 |
| 2023-06-08 | 624.76 | $736.30 | 636 |
| 2023-06-07 | 613.02 | $769.60 | 637 |
| 2023-06-06 | 596.54 | $736.30 | 1903 |
| 2023-06-05 | 581.83 | $688.20 | 3976 |
| 2023-06-02 | 570.63 | $555.00 | 1219 |
| 2023-06-01 | 572.28 | $558.70 | 23 |
| 2023-05-31 | 573.71 | $566.10 | 27 |
| 2023-05-30 | 574.51 | $577.20 | 17 |
| 2023-05-26 | 574.23 | $584.60 | 17 |
| 2023-05-25 | 573.14 | $555.00 | 60 |
| 2023-05-24 | 575.04 | $610.50 | 96 |
| 2023-05-23 | 571.31 | $606.80 | 54 |
| 2023-05-22 | 567.58 | $621.60 | 38 |
| 2023-05-19 | 561.89 | $625.30 | 59 |
| 2023-05-18 | 555.22 | $610.50 | 27 |
| 2023-05-17 | 549.40 | $592.00 | 38 |
| 2023-05-16 | 544.91 | $592.00 | 79 |
| 2023-05-15 | 539.96 | $592.00 | 152 |
| 2023-05-12 | 534.48 | $540.20 | 16 |
| 2023-05-11 | 533.87 | $558.70 | 26 |
| 2023-05-10 | 531.26 | $547.60 | 38 |
| 2023-05-09 | 529.54 | $514.30 | 54 |
| 2023-05-08 | 531.15 | $530.95 | 40 |
| 2023-05-05 | 531.17 | $514.30 | 29 |
| 2023-05-04 | 532.94 | $503.20 | 36 |
| 2023-05-03 | 536.07 | $492.10 | 9 |
| 2023-05-02 | 540.70 | $466.20 | 87 |
| 2023-05-01 | 548.54 | $506.90 | 40 |
| 2023-04-28 | 552.93 | $515.63 | 32 |
| 2023-04-27 | 556.85 | $503.24 | 33 |
| 2023-04-26 | 562.50 | $477.30 | 77 |
| 2023-04-25 | 571.46 | $500.57 | 94 |
| 2023-04-24 | 578.93 | $519.85 | 27 |
| 2023-04-21 | 585.15 | $529.10 | 52 |
| 2023-04-20 | 591.05 | $529.10 | 44 |
| 2023-04-19 | 597.57 | $529.10 | 90 |
| 2023-04-18 | 604.77 | $541.16 | 43 |
| 2023-04-17 | 611.47 | $560.55 | 126 |
| 2023-04-14 | 616.83 | $582.08 | 48 |
| 2023-04-13 | 620.49 | $571.87 | 60 |
| 2023-04-12 | 625.60 | $555.00 | 136 |
| 2023-04-11 | 633.04 | $584.60 | 47 |
| 2023-04-10 | 638.13 | $597.55 | 23 |
| 2023-04-06 | 642.41 | $606.80 | 91 |
| 2023-04-05 | 646.15 | $601.25 | 75 |
| 2023-04-04 | 650.88 | $614.20 | 69 |
| 2023-04-03 | 654.74 | $627.15 | 50 |
| 2023-03-31 | 657.65 | $627.15 | 212 |
| 2023-03-30 | 660.86 | $601.25 | 169 |
| 2023-03-29 | 667.13 | $629.00 | 2076 |
| 2023-03-28 | 671.15 | $684.50 | 68 |
| 2023-03-27 | 669.74 | $629.00 | 27 |
| 2023-03-24 | 674.03 | $632.70 | 21 |
| 2023-03-23 | 678.38 | $636.36 | 155 |
| 2023-03-22 | 682.80 | $662.30 | 20 |
| 2023-03-21 | 684.96 | $651.20 | 147 |
| 2023-03-20 | 688.51 | $647.50 | 110 |
| 2023-03-17 | 692.83 | $651.20 | 58 |
| 2023-03-16 | 697.21 | $654.90 | 45 |
| 2023-03-15 | 701.67 | $636.40 | 463 |
| 2023-03-14 | 708.54 | $617.90 | 79 |
| 2023-03-13 | 718.08 | $643.80 | 31 |
| 2023-03-10 | 725.90 | $656.75 | 37 |
| 2023-03-09 | 733.18 | $680.80 | 36 |
| 2023-03-08 | 738.69 | $699.30 | 10 |
| 2023-03-07 | 742.84 | $704.92 | 21 |
| 2023-03-06 | 746.83 | $713.99 | 33 |
| 2023-03-03 | 750.28 | $714.10 | 21 |
| 2023-03-02 | 754.09 | $684.50 | 17 |
| 2023-03-01 | 761.42 | $728.90 | 12 |
| 2023-02-28 | 764.84 | $740.00 | 52 |
| 2023-02-27 | 767.46 | $736.30 | 39 |
| 2023-02-24 | 770.73 | $736.30 | 12 |
| 2023-02-23 | 774.36 | $758.50 | 36 |
| 2023-02-22 | 776.03 | $743.70 | 48 |
| 2023-02-21 | 779.43 | $728.90 | 185 |
| 2023-02-17 | 784.75 | $795.50 | 28 |
| 2023-02-16 | 783.62 | $784.40 | 28 |
| 2023-02-15 | 783.54 | $802.90 | 41 |
| 2023-02-14 | 781.50 | $762.20 | 94 |
| 2023-02-13 | 783.53 | $773.30 | 7 |
| 2023-02-10 | 784.61 | $777.00 | 128 |
| 2023-02-09 | 785.41 | $791.80 | 84 |
| 2023-02-08 | 784.74 | $777.00 | 34 |
| 2023-02-07 | 785.55 | $762.20 | 89 |
| 2023-02-06 | 788.01 | $751.10 | 164 |
| 2023-02-03 | 791.89 | $784.40 | 210 |
| 2023-02-02 | 792.68 | $784.40 | 65 |
| 2023-02-01 | 793.55 | $786.25 | 194 |
| 2023-01-31 | 794.32 | $830.65 | 63 |
| 2023-01-30 | 790.50 | $847.30 | 106 |
| 2023-01-27 | 784.52 | $832.50 | 47 |
| 2023-01-26 | 779.47 | $806.60 | 69 |
| 2023-01-25 | 776.61 | $832.50 | 46 |
| 2023-01-24 | 770.73 | $843.60 | 20 |
| 2023-01-23 | 763.06 | $839.90 | 184 |
| 2023-01-20 | 754.97 | $862.10 | 154 |
| 2023-01-19 | 743.69 | $850.96 | 12 |
| 2023-01-18 | 732.40 | $780.70 | 174 |
| 2023-01-17 | 727.32 | $847.30 | 233 |
| 2023-01-13 | 714.69 | $825.10 | 109 |
| 2023-01-12 | 703.06 | $814.00 | 212 |
| 2023-01-11 | 691.39 | $777.37 | 326 |
| 2023-01-10 | 682.34 | $684.50 | 24 |
| 2023-01-09 | 682.11 | $669.26 | 106 |
| 2023-01-06 | 683.46 | $703.00 | 54 |
| 2023-01-05 | 681.40 | $688.20 | 42 |
| 2023-01-04 | 680.69 | $662.30 | 22 |
| 2023-01-03 | 682.62 | $649.35 | 62 |
| 2022-12-30 | 686.13 | $677.10 | 121 |
| 2022-12-29 | 687.08 | $658.60 | 80 |
| 2022-12-28 | 690.07 | $647.50 | 148 |
| 2022-12-27 | 694.56 | $629.00 | 206 |
| 2022-12-23 | 701.46 | $666.00 | 110 |
| 2022-12-22 | 705.19 | $662.30 | 24 |
| 2022-12-21 | 709.70 | $662.30 | 28 |
| 2022-12-20 | 714.69 | $654.90 | 46 |
| 2022-12-19 | 720.99 | $617.90 | 60 |
| 2022-12-16 | 731.84 | $629.00 | 136 |
| 2022-12-15 | 742.66 | $669.70 | 79 |
| 2022-12-14 | 750.35 | $691.90 | 292 |
| 2022-12-13 | 756.50 | $688.20 | 180 |
| 2022-12-12 | 763.69 | $714.10 | 21 |
| 2022-12-09 | 768.91 | $740.00 | 120 |
| 2022-12-08 | 771.95 | $747.40 | 23 |
| 2022-12-07 | 774.53 | $773.30 | 22 |
| 2022-12-06 | 774.66 | $769.60 | 55 |
| 2022-12-05 | 775.20 | $795.50 | 25 |
| 2022-12-02 | 773.06 | $795.50 | 62 |
| 2022-12-01 | 770.70 | $788.10 | 49 |
| 2022-11-30 | 768.86 | $769.60 | 153 |
| 2022-11-29 | 768.79 | $737.08 | 12 |
| 2022-11-28 | 772.12 | $740.00 | 51 |
| 2022-11-25 | 775.51 | $743.70 | 112 |
| 2022-11-23 | 778.85 | $728.90 | 270 |
| 2022-11-22 | 784.11 | $736.30 | 60 |
| 2022-11-21 | 789.15 | $747.40 | 62 |
| 2022-11-18 | 793.54 | $725.20 | 59 |
| 2022-11-17 | 800.73 | $765.90 | 18 |
| 2022-11-16 | 804.40 | $769.60 | 27 |
| 2022-11-15 | 808.06 | $821.40 | 113 |
| 2022-11-14 | 806.66 | $799.20 | 91 |
| 2022-11-11 | 807.44 | $789.95 | 29 |
| 2022-11-10 | 809.29 | $769.60 | 55 |
| 2022-11-09 | 813.46 | $740.00 | 112 |
| 2022-11-08 | 821.20 | $810.30 | 188 |
| 2022-11-07 | 822.34 | $810.30 | 105 |
| 2022-11-04 | 823.61 | $799.20 | 58 |
| 2022-11-03 | 826.18 | $765.90 | 126 |
| 2022-11-02 | 832.53 | $795.50 | 206 |
| 2022-11-01 | 836.42 | $751.10 | 77 |
| 2022-10-31 | 845.41 | $799.20 | 55 |
| 2022-10-28 | 850.27 | $814.00 | 196 |
| 2022-10-27 | 854.09 | $762.20 | 168 |
| 2022-10-26 | 863.76 | $817.70 | 202 |
| 2022-10-25 | 868.61 | $814.00 | 47 |
| 2022-10-24 | 874.36 | $780.70 | 85 |
| 2022-10-21 | 884.22 | $754.80 | 60 |
| 2022-10-20 | 897.84 | $743.70 | 86 |
| 2022-10-19 | 914.06 | $706.70 | 283 |
| 2022-10-18 | 935.89 | $740.00 | 57 |
| 2022-10-17 | 956.51 | $747.40 | 47 |
| 2022-10-14 | 978.52 | $758.50 | 55 |
| 2022-10-13 | 1001.68 | $765.90 | 176 |
| 2022-10-12 | 1026.50 | $740.00 | 46 |
| 2022-10-11 | 1056.66 | $732.60 | 62 |
| 2022-10-10 | 1090.77 | $743.70 | 222 |
| 2022-10-07 | 1127.31 | $769.60 | 376 |
| 2022-10-06 | 1164.96 | $802.90 | 169 |
| 2022-10-05 | 1203.07 | $814.00 | 691 |
| 2022-10-04 | 1244.03 | $895.40 | 219 |
| 2022-10-03 | 1280.72 | $910.20 | 177 |
| 2022-09-30 | 1319.73 | $902.80 | 694 |
| 2022-09-29 | 1363.61 | $932.40 | 2665 |
| 2022-09-28 | 1409.00 | $1313.50 | 346 |
| 2022-09-27 | 1419.06 | $1243.20 | 75 |
| 2022-09-26 | 1437.57 | $1143.30 | 129 |
| 2022-09-23 | 1468.54 | $1195.10 | 270 |
| 2022-09-22 | 1497.33 | $1239.50 | 352 |
| 2022-09-21 | 1524.47 | $1221.00 | 429 |
| 2022-09-20 | 1556.41 | $1106.30 | 417 |
| 2022-09-19 | 1603.79 | $1198.80 | 2101 |
| 2022-09-16 | 1646.42 | $1483.70 | 45 |
| 2022-09-15 | 1663.55 | $1550.30 | 65 |
| 2022-09-14 | 1675.47 | $1565.10 | 60 |
| 2022-09-13 | 1687.09 | $1605.80 | 148 |
| 2022-09-12 | 1695.64 | $1624.30 | 262 |
| 2022-09-09 | 1703.15 | $1594.70 | 471 |
| 2022-09-08 | 1714.57 | $1446.70 | 105 |
| 2022-09-07 | 1742.76 | $1391.20 | 170 |
| 2022-09-06 | 1779.77 | $1387.50 | 666 |
| 2022-09-02 | 1821.06 | $1568.80 | 158 |
| 2022-09-01 | 1847.62 | $1581.75 | 89 |
| 2022-08-31 | 1875.60 | $1561.40 | 141 |
| 2022-08-30 | 1908.68 | $1690.90 | 416 |
| 2022-08-29 | 1931.60 | $1579.90 | 348 |
| 2022-08-26 | 1968.62 | $1613.20 | 2132 |
| 2022-08-25 | 2006.04 | $2060.90 | 576 |
| 2022-08-24 | 2000.26 | $2268.10 | 182 |
| 2022-08-23 | 1972.07 | $2242.20 | 715 |
| 2022-08-22 | 1943.63 | $2438.30 | 742 |
| 2022-08-19 | 1891.56 | $2512.30 | 798 |
| 2022-08-18 | 1826.22 | $2486.40 | 1057 |
| 2022-08-17 | 1756.73 | $2553.00 | 3872 |
| 2022-08-16 | 1672.91 | $2723.20 | 6974 |
| 2022-08-15 | 1562.35 | $2937.80 | 37574 |
| 2022-08-12 | 1417.57 | $2627.00 | 191537 |
| 2022-08-11 | 1290.26 | $1480.00 | 299 |
| 2022-08-10 | 1270.29 | $1450.40 | 132 |
| 2022-08-09 | 1251.33 | $1457.80 | 34 |
| 2022-08-08 | 1229.59 | $1517.00 | 49 |
| 2022-08-05 | 1199.34 | $1554.00 | 145 |
| 2022-08-04 | 1162.01 | $1443.00 | 48 |
| 2022-08-03 | 1132.43 | $1402.30 | 186 |
| 2022-08-02 | 1104.02 | $1306.10 | 180 |
| 2022-08-01 | 1082.75 | $1295.00 | 537 |
| 2022-07-29 | 1060.41 | $1073.00 | 107 |
| 2022-07-28 | 1059.08 | $1169.20 | 45 |
| 2022-07-27 | 1047.49 | $1184.00 | 126 |
| 2022-07-26 | 1033.12 | $1110.00 | 19 |
| 2022-07-25 | 1025.03 | $1132.20 | 14 |
| 2022-07-22 | 1013.75 | $1117.40 | 24 |
| 2022-07-21 | 1002.84 | $1043.40 | 8 |
| 2022-07-20 | 998.57 | $1053.65 | 25 |
| 2022-07-19 | 992.77 | $995.30 | 64 |
| 2022-07-18 | 992.51 | $947.20 | 42 |
| 2022-07-15 | 997.28 | $1002.70 | 39 |
| 2022-07-14 | 996.70 | $1002.70 | 45 |
| 2022-07-13 | 996.07 | $984.20 | 19 |
| 2022-07-12 | 997.32 | $936.10 | 9 |
| 2022-07-11 | 1003.77 | $906.50 | 11 |
| 2022-07-08 | 1014.01 | $925.00 | 73 |
| 2022-07-07 | 1023.38 | $995.30 | 40 |
| 2022-07-06 | 1026.33 | $969.40 | 1 |
| 2022-07-05 | 1032.32 | $958.30 | 5 |
| 2022-07-01 | 1040.12 | $1013.80 | 25 |
| 2022-06-30 | 1042.89 | $995.30 | 15 |
| 2022-06-29 | 1047.89 | $1017.50 | 41 |
| 2022-06-28 | 1051.09 | $1039.70 | 30 |
| 2022-06-27 | 1052.29 | $978.65 | 41 |
| 2022-06-24 | 1060.04 | $854.70 | 27 |
| 2022-06-23 | 1081.66 | $906.50 | 18 |
| 2022-06-22 | 1100.10 | $951.64 | 3 |
| 2022-06-21 | 1115.72 | $965.70 | 46 |
| 2022-06-17 | 1131.52 | $1028.60 | 22 |
| 2022-06-16 | 1142.35 | $1063.42 | 12 |
| 2022-06-15 | 1150.66 | $1038.96 | 16 |
| 2022-06-14 | 1162.42 | $973.10 | 9 |
| 2022-06-13 | 1182.34 | $1084.10 | 22 |
| 2022-06-10 | 1192.69 | $1165.50 | 28 |
| 2022-06-09 | 1195.55 | $1158.10 | 6 |
| 2022-06-08 | 1199.49 | $1147.00 | — |
| 2022-06-07 | 1205.01 | $1147.00 | 5 |
| 2022-06-06 | 1211.12 | $1158.10 | 4 |
| 2022-06-03 | 1216.70 | $1165.50 | 6 |
| 2022-06-02 | 1222.09 | $1161.54 | 9 |
| 2022-06-01 | 1228.47 | $1164.91 | 5 |
| 2022-05-31 | 1235.16 | $1167.76 | 4 |
| 2022-05-27 | 1242.25 | $1176.60 | 83 |
| 2022-05-26 | 1249.16 | $1198.80 | 4 |
| 2022-05-25 | 1254.46 | $1195.10 | 47 |
| 2022-05-24 | 1260.71 | $1198.80 | 146 |
| 2022-05-23 | 1267.23 | $1217.30 | 26 |
| 2022-05-20 | 1272.48 | $1191.40 | 1 |
| 2022-05-19 | 1281.02 | $1213.60 | 4 |
| 2022-05-18 | 1288.12 | $1239.50 | 8 |
| 2022-05-17 | 1293.23 | $1258.00 | 2 |
| 2022-05-16 | 1296.94 | $1235.80 | 8 |
| 2022-05-13 | 1303.38 | $1165.50 | 19 |
| 2022-05-12 | 1317.89 | $1184.00 | 98 |
| 2022-05-11 | 1331.99 | $1154.40 | 6 |
| 2022-05-10 | 1350.68 | $1230.25 | 55 |
| 2022-05-09 | 1363.36 | $1313.50 | 15 |
| 2022-05-06 | 1368.60 | $1350.50 | 5 |
| 2022-05-05 | 1370.51 | $1369.00 | 37 |
| 2022-05-04 | 1370.67 | $1398.60 | 5 |
| 2022-05-03 | 1367.73 | $1353.31 | 5 |
| 2022-05-02 | 1369.25 | $1357.90 | 4 |
| 2022-04-29 | 1370.44 | $1332.00 | 11 |
| 2022-04-28 | 1374.49 | $1346.80 | 6 |
| 2022-04-27 | 1377.40 | $1343.10 | 8 |
| 2022-04-26 | 1381.01 | $1350.50 | 21 |
| 2022-04-25 | 1384.22 | $1357.90 | 8 |
| 2022-04-22 | 1386.99 | $1350.50 | 19 |
| 2022-04-21 | 1390.83 | $1369.00 | 6 |
| 2022-04-20 | 1393.13 | $1346.80 | 6 |
| 2022-04-19 | 1398.01 | $1315.35 | 29 |
| 2022-04-18 | 1406.71 | $1354.20 | 42 |
| 2022-04-14 | 1412.24 | $1417.10 | 37 |
| 2022-04-13 | 1411.73 | $1413.40 | 18 |
| 2022-04-12 | 1411.55 | $1446.70 | 20 |
| 2022-04-11 | 1407.85 | $1376.40 | 11 |
| 2022-04-08 | 1411.16 | $1402.30 | 32 |
| 2022-04-07 | 1412.09 | $1435.60 | 18 |
| 2022-04-06 | 1409.62 | $1457.80 | 16 |
| 2022-04-05 | 1404.55 | $1517.00 | 3 |
| 2022-04-04 | 1392.71 | $1520.70 | 38 |
| 2022-04-01 | 1379.24 | $1494.80 | 22 |
| 2022-03-31 | 1367.08 | $1542.90 | 145 |
| 2022-03-30 | 1348.57 | $1431.90 | 31 |
| 2022-03-29 | 1339.80 | $1361.60 | 24 |
| 2022-03-28 | 1337.50 | $1369.00 | 7 |
| 2022-03-25 | 1334.19 | $1313.50 | 37 |
| 2022-03-24 | 1336.36 | $1391.20 | 15 |
| 2022-03-23 | 1330.59 | $1354.20 | 27 |
| 2022-03-22 | 1328.11 | $1398.60 | 28 |
| 2022-03-21 | 1320.68 | $1443.00 | 46 |
| 2022-03-18 | 1307.81 | $1439.30 | 45 |
| 2022-03-17 | 1293.97 | $1420.80 | 73 |
| 2022-03-16 | 1280.62 | $1320.90 | 110 |
| 2022-03-15 | 1276.38 | $1291.30 | 41 |
| 2022-03-14 | 1274.81 | $1202.50 | 20 |
| 2022-03-11 | 1282.42 | $1265.40 | 25 |
| 2022-03-10 | 1284.21 | $1295.00 | 13 |
| 2022-03-09 | 1283.07 | $1258.00 | 39 |
| 2022-03-08 | 1285.71 | $1295.00 | 47 |
| 2022-03-07 | 1284.73 | $1283.90 | 24 |
| 2022-03-04 | 1284.82 | $1250.60 | 32 |
| 2022-03-03 | 1288.42 | $1328.30 | 9 |
| 2022-03-02 | 1284.23 | $1309.80 | 8 |
| 2022-03-01 | 1281.53 | $1250.60 | 20 |
| 2022-02-28 | 1284.79 | $1259.85 | 11 |
| 2022-02-25 | 1287.42 | $1231.43 | 34 |
| 2022-02-24 | 1293.31 | $1209.90 | 61 |
| 2022-02-23 | 1302.09 | $1202.50 | 17 |
| 2022-02-22 | 1312.57 | $1196.54 | 215 |
| 2022-02-18 | 1324.79 | $1346.80 | 120 |
| 2022-02-17 | 1322.47 | $1357.90 | 15 |
| 2022-02-16 | 1318.74 | $1346.80 | 26 |
| 2022-02-15 | 1315.79 | $1394.90 | 17 |
| 2022-02-14 | 1307.46 | $1324.60 | 130 |
| 2022-02-11 | 1305.65 | $1335.70 | 59 |
| 2022-02-10 | 1302.49 | $1354.20 | 137 |
| 2022-02-09 | 1297.05 | $1369.00 | 12 |
| 2022-02-08 | 1289.48 | $1343.10 | 47 |
| 2022-02-07 | 1283.83 | $1320.90 | 61 |
| 2022-02-04 | 1279.93 | $1300.55 | 50 |
| 2022-02-03 | 1277.76 | $1246.90 | 24 |
| 2022-02-02 | 1281.01 | $1213.60 | 83 |
| 2022-02-01 | 1288.10 | $1250.60 | 50 |
| 2022-01-31 | 1292.05 | $1202.50 | 126 |
| 2022-01-28 | 1301.47 | $1165.50 | 132 |
| 2022-01-27 | 1315.79 | $1117.40 | 132 |
| 2022-01-26 | 1336.67 | $1143.30 | 211 |
| 2022-01-25 | 1357.03 | $1165.50 | 197 |
| 2022-01-24 | 1377.19 | $1187.63 | 154 |
| 2022-01-21 | 1397.14 | $1298.70 | 131 |
| 2022-01-20 | 1407.50 | $1313.50 | 124 |
| 2022-01-19 | 1417.40 | $1357.90 | 50 |
| 2022-01-18 | 1423.66 | $1398.60 | 52 |
| 2022-01-14 | 1426.30 | $1435.60 | 51 |
| 2022-01-13 | 1425.32 | $1465.20 | 80 |
| 2022-01-12 | 1421.12 | $1502.20 | 145 |
| 2022-01-11 | 1412.59 | $1502.20 | 317 |
| 2022-01-10 | 1403.15 | $1450.40 | 76 |
| 2022-01-07 | 1398.18 | $1476.30 | 107 |
| 2022-01-06 | 1389.96 | $1424.50 | 144 |
| 2022-01-05 | 1386.32 | $1417.10 | 176 |
| 2022-01-04 | 1383.08 | $1376.40 | 48 |
| 2022-01-03 | 1383.78 | $1424.50 | 124 |
| 2021-12-31 | 1379.50 | $1483.70 | 122 |
| 2021-12-30 | 1368.53 | $1557.70 | 294 |
| 2021-12-29 | 1348.61 | $1605.80 | 235 |
| 2021-12-28 | 1321.54 | $1539.20 | 455 |
| 2021-12-27 | 1298.63 | $1531.80 | 1126 |
| 2021-12-23 | 1274.09 | $1313.50 | 94 |
| 2021-12-22 | 1269.94 | $1295.00 | 90 |
| 2021-12-21 | 1267.30 | $1202.50 | 34 |
| 2021-12-20 | 1274.12 | $1187.70 | 92 |
| 2021-12-17 | 1283.22 | $1209.90 | 28 |
| 2021-12-16 | 1290.94 | $1217.30 | 23 |
| 2021-12-15 | 1298.69 | $1224.70 | 91 |
| 2021-12-14 | 1306.48 | $1237.65 | 29 |
| 2021-12-13 | 1313.72 | $1265.40 | 157 |
| 2021-12-10 | 1318.81 | $1380.10 | 83 |
| 2021-12-09 | 1312.35 | $1302.40 | 341 |
| 2021-12-08 | 1313.40 | $1406.00 | 254 |
| 2021-12-07 | 1303.66 | $1269.10 | 210 |
| 2021-12-06 | 1307.29 | $1221.00 | 177 |
| 2021-12-03 | 1316.38 | $1073.00 | 205 |
| 2021-12-02 | 1341.99 | $1147.00 | 55 |
| 2021-12-01 | 1362.52 | $1172.90 | 148 |
| 2021-11-30 | 1382.48 | $1250.60 | 120 |
| 2021-11-29 | 1396.36 | $1328.30 | 107 |
| 2021-11-26 | 1403.53 | $1380.10 | 81 |
| 2021-11-24 | 1405.99 | $1369.00 | 209 |
| 2021-11-23 | 1409.89 | $1357.90 | 372 |
| 2021-11-22 | 1415.36 | $1361.60 | 4405 |
| 2021-11-19 | 1421.02 | $1387.50 | 111 |
| 2021-11-18 | 1424.55 | $1387.50 | 180 |
| 2021-11-17 | 1428.45 | $1417.10 | 269 |
| 2021-11-16 | 1429.64 | $1450.40 | 123 |
| 2021-11-15 | 1427.46 | $1487.40 | 284 |
| 2021-11-12 | 1421.15 | $1476.30 | 162 |
| 2021-11-11 | 1415.34 | $1409.70 | 138 |
| 2021-11-10 | 1415.93 | $1428.20 | 126 |
| 2021-11-09 | 1414.64 | $1457.80 | 299 |
| 2021-11-08 | 1410.10 | $1561.40 | 1424 |
| 2021-11-05 | 1394.17 | $1431.90 | 2079 |
| 2021-11-04 | 1390.20 | $1350.50 | 279 |
| 2021-11-03 | 1394.38 | $1365.30 | 90 |
| 2021-11-02 | 1397.44 | $1398.60 | 61 |
| 2021-11-01 | 1397.32 | $1413.40 | 155 |
| 2021-10-29 | 1395.63 | $1383.80 | 152 |
| 2021-10-28 | 1396.87 | $1417.10 | 666 |
| 2021-10-27 | 1394.74 | $1316.20 | 96 |
| 2021-10-26 | 1403.01 | $1372.70 | 304 |
| 2021-10-25 | 1406.20 | $1517.00 | 195 |
| 2021-10-22 | 1394.54 | $1394.90 | 310 |
| 2021-10-21 | 1394.50 | $1406.00 | 116 |
| 2021-10-20 | 1393.29 | $1443.00 | 111 |
| 2021-10-19 | 1388.05 | $1413.40 | 64 |
| 2021-10-18 | 1385.39 | $1332.00 | 132 |
| 2021-10-15 | 1391.01 | $1406.00 | 67 |
| 2021-10-14 | 1389.43 | $1409.70 | 139 |
| 2021-10-13 | 1387.29 | $1374.55 | 118 |
| 2021-10-12 | 1388.64 | $1372.70 | 133 |
| 2021-10-11 | 1390.31 | $1346.80 | 59 |
| 2021-10-08 | 1394.89 | $1335.70 | 24 |
| 2021-10-07 | 1401.12 | $1317.20 | 39 |
| 2021-10-06 | 1409.96 | $1306.10 | 122 |
| 2021-10-05 | 1420.89 | $1335.70 | 47 |
| 2021-10-04 | 1429.86 | $1369.00 | 138 |
| 2021-10-01 | 1436.26 | $1431.90 | 354 |
| 2021-09-30 | 1436.72 | $1328.30 | 679 |
| 2021-09-29 | 1448.14 | $1343.10 | 81 |
| 2021-09-28 | 1459.19 | $1317.20 | 138 |
| 2021-09-27 | 1474.14 | $1383.80 | 122 |
| 2021-09-24 | 1483.65 | $1391.20 | 21 |
| 2021-09-23 | 1493.38 | $1380.10 | 68 |
| 2021-09-22 | 1505.30 | $1283.90 | 143 |
| 2021-09-21 | 1528.61 | $1317.20 | 174 |
| 2021-09-20 | 1550.86 | $1261.70 | 257 |
| 2021-09-17 | 1581.30 | $1324.60 | 225 |
| 2021-09-16 | 1608.32 | $1450.40 | 170 |
| 2021-09-15 | 1624.95 | $1472.60 | 183 |
| 2021-09-14 | 1640.98 | $1468.90 | 221 |
| 2021-09-13 | 1659.10 | $1609.50 | 76 |
| 2021-09-10 | 1664.32 | $1613.20 | 225 |
| 2021-09-09 | 1669.70 | $1653.90 | 139 |
| 2021-09-08 | 1671.36 | $1683.50 | 1656 |
| 2021-09-07 | 1670.08 | $1655.75 | 763 |
| 2021-09-03 | 1671.59 | $1546.60 | 62 |
| 2021-09-02 | 1684.75 | $1565.10 | 233 |
| 2021-09-01 | 1697.34 | $1572.50 | 115 |
| 2021-08-31 | 1710.48 | $1598.40 | 137 |
| 2021-08-30 | 1722.28 | $1624.30 | 141 |
| 2021-08-27 | 1732.60 | $1609.50 | 64 |
| 2021-08-26 | 1745.55 | $1609.50 | 124 |
| 2021-08-25 | 1759.88 | $1603.95 | 277 |
| 2021-08-24 | 1776.29 | $1631.70 | 1293 |
| 2021-08-23 | 1791.51 | $1742.70 | 945 |
| 2021-08-20 | 1796.65 | $1542.90 | 404 |
| 2021-08-19 | 1823.36 | $1517.00 | 191 |
| 2021-08-18 | 1855.61 | $1631.74 | 272 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
14.45
2026-07-16
Close Price
$36.18
Vol: 10.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.15
Average
568.41
Maximum
2184.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.45 | $36.18 | 10.1M |
| 2026-07-15 | 11.86 | $26.59 | 7.5M |
| 2026-07-14 | 10.08 | $38.51 | 25.4M |
| 2026-07-13 | 7.01 | $24.86 | 75.6M |
| 2026-07-10 | 5.15 | $4.82 | 166409 |
| 2026-07-09 | 5.21 | $4.59 | 142843 |
| 2026-07-08 | 5.30 | $4.64 | 1.8M |
| 2026-07-07 | 5.39 | $5.63 | 1.6M |
| 2026-07-06 | 5.38 | $5.11 | 10952 |
| 2026-07-02 | 5.43 | $5.22 | 25753 |
| 2026-07-01 | 5.48 | $5.72 | 33861 |
| 2026-06-30 | 5.49 | $5.19 | 20807 |
| 2026-06-29 | 5.55 | $4.98 | 11944 |
| 2026-06-26 | 5.64 | $4.71 | 16222 |
| 2026-06-25 | 5.77 | $4.70 | 43038 |
| 2026-06-24 | 5.92 | $5.10 | 80803 |
| 2026-06-23 | 6.03 | $5.65 | 32011 |
| 2026-06-22 | 6.09 | $5.65 | 36400 |
| 2026-06-18 | 6.17 | $5.69 | 24363 |
| 2026-06-17 | 6.23 | $5.71 | 17908 |
| 2026-06-16 | 6.30 | $5.92 | 31600 |
| 2026-06-15 | 6.35 | $5.75 | 18731 |
| 2026-06-12 | 6.42 | $5.67 | 84271 |
| 2026-06-11 | 6.51 | $6.53 | 31245 |
| 2026-06-10 | 6.51 | $6.74 | 51900 |
| 2026-06-09 | 6.50 | $5.99 | 39612 |
| 2026-06-08 | 6.57 | $6.08 | 35301 |
| 2026-06-05 | 6.63 | $5.87 | 397900 |
| 2026-06-04 | 6.71 | $6.09 | 31686 |
| 2026-06-03 | 6.77 | $6.31 | 37667 |
| 2026-06-02 | 6.81 | $7.09 | 18642 |
| 2026-06-01 | 6.77 | $6.90 | 19300 |
| 2026-05-29 | 6.75 | $7.19 | 28142 |
| 2026-05-28 | 6.69 | $7.13 | 39122 |
| 2026-05-27 | 6.63 | $6.75 | 46190 |
| 2026-05-26 | 6.61 | $6.69 | 36742 |
| 2026-05-22 | 6.60 | $7.22 | 55529 |
| 2026-05-21 | 6.53 | $6.70 | 68200 |
| 2026-05-20 | 6.52 | $6.06 | 30200 |
| 2026-05-19 | 6.58 | $5.90 | 76146 |
| 2026-05-18 | 6.66 | $6.24 | 46137 |
| 2026-05-15 | 6.72 | $6.76 | 52000 |
| 2026-05-14 | 6.73 | $6.56 | 49935 |
| 2026-05-13 | 6.78 | $7.15 | 87200 |
| 2026-05-12 | 6.77 | $7.84 | 128800 |
| 2026-05-11 | 6.70 | $7.64 | 1.2M |
| 2026-05-08 | 6.65 | $5.95 | 81217 |
| 2026-05-07 | 6.78 | $6.43 | 2.2M |
| 2026-05-06 | 6.88 | $6.01 | 162800 |
| 2026-05-05 | 7.04 | $6.44 | 2.8M |
| 2026-05-04 | 7.17 | $6.07 | 397200 |
| 2026-05-01 | 7.35 | $6.27 | 125579 |
| 2026-04-30 | 7.52 | $5.48 | 70965 |
| 2026-04-29 | 7.78 | $6.29 | 28862 |
| 2026-04-28 | 7.98 | $6.83 | 18730 |
| 2026-04-27 | 8.15 | $6.96 | 14135 |
| 2026-04-24 | 8.33 | $7.36 | 17927 |
| 2026-04-23 | 8.49 | $7.26 | 28554 |
| 2026-04-22 | 8.70 | $7.74 | 15241 |
| 2026-04-21 | 8.89 | $7.94 | 53981 |
| 2026-04-20 | 9.08 | $8.45 | 36838 |
| 2026-04-17 | 9.26 | $7.96 | 47981 |
| 2026-04-16 | 9.51 | $8.02 | 30438 |
| 2026-04-15 | 9.80 | $8.55 | 61632 |
| 2026-04-14 | 10.05 | $7.95 | 57539 |
| 2026-04-13 | 10.39 | $8.42 | 118500 |
| 2026-04-10 | 10.71 | $9.38 | 113573 |
| 2026-04-09 | 10.96 | $11.05 | 518516 |
| 2026-04-08 | 11.06 | $9.96 | 553806 |
| 2026-04-07 | 11.28 | $8.21 | 69903 |
| 2026-04-06 | 11.69 | $8.64 | 110895 |
| 2026-04-02 | 12.10 | $8.48 | 53219 |
| 2026-04-01 | 12.54 | $9.29 | 46589 |
| 2026-03-31 | 12.94 | $9.50 | 57938 |
| 2026-03-30 | 13.35 | $10.36 | 61138 |
| 2026-03-27 | 13.68 | $11.84 | 69111 |
| 2026-03-26 | 13.89 | $13.69 | 116386 |
| 2026-03-25 | 13.93 | $13.48 | 94589 |
| 2026-03-24 | 14.01 | $12.77 | 129947 |
| 2026-03-23 | 14.18 | $13.60 | 892265 |
| 2026-03-20 | 14.28 | $14.57 | 125095 |
| 2026-03-19 | 14.31 | $14.80 | 141595 |
| 2026-03-18 | 14.40 | $16.28 | 893416 |
| 2026-03-17 | 14.46 | $12.09 | 147536 |
| 2026-03-16 | 15.03 | $13.12 | 3.9M |
| 2026-03-13 | 15.65 | $14.13 | 648768 |
| 2026-03-12 | 16.27 | $14.63 | 67741 |
| 2026-03-11 | 16.99 | $12.38 | 9605 |
| 2026-03-10 | 18.08 | $13.25 | 34803 |
| 2026-03-09 | 19.27 | $14.43 | 159484 |
| 2026-03-06 | 20.52 | $14.69 | 63132 |
| 2026-03-05 | 21.92 | $14.95 | 326611 |
| 2026-03-04 | 23.50 | $15.17 | 30957 |
| 2026-03-03 | 25.24 | $14.53 | 49219 |
| 2026-03-02 | 27.24 | $11.85 | 163857 |
| 2026-02-27 | 29.71 | $16.47 | 567486 |
| 2026-02-26 | 31.90 | $16.06 | 15514 |
| 2026-02-25 | 34.29 | $16.10 | 25470 |
| 2026-02-24 | 36.87 | $17.32 | 26141 |
| 2026-02-23 | 39.54 | $17.69 | 77778 |
| 2026-02-20 | 42.39 | $16.66 | 155970 |
| 2026-02-19 | 45.53 | $34.65 | 11300 |
| 2026-02-18 | 47.06 | $36.42 | 3081 |
| 2026-02-17 | 48.52 | $38.11 | 2114 |
| 2026-02-13 | 49.91 | $41.81 | 8500 |
| 2026-02-12 | 51.01 | $36.63 | 12404 |
| 2026-02-11 | 52.71 | $44.40 | 6324 |
| 2026-02-10 | 53.76 | $45.51 | 8985 |
| 2026-02-09 | 54.77 | $50.32 | 6146 |
| 2026-02-06 | 55.43 | $52.54 | 8216 |
| 2026-02-05 | 55.97 | $49.95 | 13832 |
| 2026-02-04 | 56.87 | $58.46 | 8752 |
| 2026-02-03 | 57.03 | $54.39 | 26832 |
| 2026-02-02 | 57.62 | $54.76 | 19549 |
| 2026-01-30 | 58.23 | $56.98 | 10658 |
| 2026-01-29 | 58.66 | $51.06 | 5832 |
| 2026-01-28 | 59.73 | $50.43 | 6608 |
| 2026-01-27 | 60.94 | $54.13 | 17243 |
| 2026-01-26 | 61.87 | $63.64 | 18113 |
| 2026-01-23 | 61.93 | $61.05 | 14335 |
| 2026-01-22 | 62.27 | $56.61 | 51076 |
| 2026-01-21 | 63.13 | $58.09 | 121459 |
| 2026-01-20 | 63.89 | $55.50 | 1519 |
| 2026-01-16 | 64.97 | $57.35 | 2937 |
| 2026-01-15 | 65.90 | $56.98 | 2971 |
| 2026-01-14 | 66.90 | $57.35 | 16185 |
| 2026-01-13 | 67.90 | $61.79 | 718 |
| 2026-01-12 | 68.51 | $61.43 | 6959 |
| 2026-01-09 | 69.19 | $72.52 | 2079 |
| 2026-01-08 | 68.84 | $72.89 | 1849 |
| 2026-01-07 | 68.49 | $72.15 | 1766 |
| 2026-01-06 | 68.24 | $72.89 | 3965 |
| 2026-01-05 | 67.98 | $64.38 | 460 |
| 2026-01-02 | 68.64 | $65.49 | 931 |
| 2025-12-31 | 69.27 | $64.38 | 903 |
| 2025-12-30 | 70.09 | $66.60 | 2420 |
| 2025-12-29 | 70.85 | $67.71 | 2293 |
| 2025-12-26 | 71.64 | $68.82 | 2725 |
| 2025-12-24 | 72.31 | $71.78 | 5027 |
| 2025-12-23 | 72.66 | $68.82 | 3243 |
| 2025-12-22 | 73.29 | $74.37 | 31222 |
| 2025-12-19 | 73.35 | $68.82 | 1424 |
| 2025-12-18 | 73.93 | $70.67 | 3603 |
| 2025-12-17 | 74.27 | $61.42 | 1956 |
| 2025-12-16 | 75.49 | $65.49 | 7138 |
| 2025-12-15 | 76.33 | $65.49 | 2359 |
| 2025-12-12 | 77.17 | $67.34 | 1800 |
| 2025-12-11 | 77.84 | $69.19 | 5197 |
| 2025-12-10 | 78.35 | $79.18 | 3226 |
| 2025-12-09 | 77.88 | $79.55 | 2911 |
| 2025-12-08 | 77.36 | $76.96 | 6495 |
| 2025-12-05 | 77.08 | $87.32 | 7365 |
| 2025-12-04 | 75.76 | $86.58 | 12230 |
| 2025-12-03 | 74.52 | $81.03 | 16543 |
| 2025-12-02 | 73.89 | $82.14 | 35935 |
| 2025-12-01 | 73.18 | $99.16 | 374935 |
| 2025-11-28 | 70.76 | $95.83 | 575173 |
| 2025-11-26 | 68.57 | $65.86 | 2611 |
| 2025-11-25 | 69.31 | $64.75 | 3492 |
| 2025-11-24 | 70.24 | $66.97 | 7817 |
| 2025-11-21 | 71.04 | $66.23 | 10392 |
| 2025-11-20 | 71.99 | $66.97 | 75200 |
| 2025-11-19 | 72.96 | $58.83 | 5568 |
| 2025-11-18 | 74.83 | $58.83 | 9359 |
| 2025-11-17 | 76.84 | $69.19 | 420095 |
| 2025-11-14 | 77.95 | $64.01 | 1376 |
| 2025-11-13 | 79.67 | $67.71 | 3063 |
| 2025-11-12 | 81.12 | $74.00 | 543 |
| 2025-11-11 | 82.02 | $74.00 | 327 |
| 2025-11-10 | 83.00 | $75.11 | 300 |
| 2025-11-07 | 83.96 | $75.48 | 3534 |
| 2025-11-06 | 84.93 | $76.22 | 9141 |
| 2025-11-05 | 85.92 | $88.80 | 5541 |
| 2025-11-04 | 85.74 | $98.42 | 19192 |
| 2025-11-03 | 84.66 | $88.43 | 13524 |
| 2025-10-31 | 84.58 | $78.44 | 330 |
| 2025-10-30 | 85.58 | $79.18 | 582 |
| 2025-10-29 | 86.61 | $79.92 | 798 |
| 2025-10-28 | 87.66 | $83.25 | 695 |
| 2025-10-27 | 88.48 | $84.36 | 265 |
| 2025-10-24 | 89.28 | $83.07 | 894 |
| 2025-10-23 | 90.30 | $85.47 | 818 |
| 2025-10-22 | 91.17 | $85.84 | 881 |
| 2025-10-21 | 92.08 | $87.69 | 815 |
| 2025-10-20 | 92.83 | $87.69 | 340 |
| 2025-10-17 | 93.59 | $88.80 | 1359 |
| 2025-10-16 | 94.24 | $84.36 | 1130 |
| 2025-10-15 | 95.34 | $85.47 | 2124 |
| 2025-10-14 | 96.33 | $89.54 | 2693 |
| 2025-10-13 | 96.93 | $93.24 | 1937 |
| 2025-10-10 | 97.16 | $85.10 | 2114 |
| 2025-10-09 | 98.17 | $94.35 | 1930 |
| 2025-10-08 | 98.30 | $96.57 | 2347 |
| 2025-10-07 | 98.18 | $99.53 | 1649 |
| 2025-10-06 | 97.71 | $101.38 | 1814 |
| 2025-10-03 | 97.02 | $102.86 | 1866 |
| 2025-10-02 | 96.21 | $101.01 | 1956 |
| 2025-10-01 | 95.42 | $99.53 | 1741 |
| 2025-09-30 | 94.68 | $101.38 | 2281 |
| 2025-09-29 | 93.67 | $103.60 | 8238 |
| 2025-09-26 | 92.30 | $102.12 | 3670 |
| 2025-09-25 | 90.93 | $102.12 | 11641 |
| 2025-09-24 | 89.44 | $101.01 | 326846 |
| 2025-09-23 | 87.92 | $92.13 | 40025 |
| 2025-09-22 | 87.17 | $88.43 | 3839 |
| 2025-09-19 | 86.71 | $89.54 | 2897 |
| 2025-09-18 | 86.08 | $88.06 | 1549 |
| 2025-09-17 | 85.50 | $87.32 | 2598 |
| 2025-09-16 | 84.94 | $87.32 | 1457 |
| 2025-09-15 | 84.32 | $88.43 | 2684 |
| 2025-09-12 | 83.54 | $88.80 | 2837 |
| 2025-09-11 | 82.67 | $92.87 | 7654 |
| 2025-09-10 | 81.33 | $87.69 | 7524 |
| 2025-09-09 | 80.43 | $86.95 | 10224 |
| 2025-09-08 | 79.55 | $92.13 | 47203 |
| 2025-09-05 | 78.10 | $105.08 | 2.2M |
| 2025-09-04 | 75.37 | $71.78 | 10359 |
| 2025-09-03 | 75.92 | $76.96 | 109219 |
| 2025-09-02 | 76.04 | $83.62 | 17930 |
| 2025-08-29 | 75.55 | $72.19 | 427 |
| 2025-08-28 | 76.20 | $72.63 | 530 |
| 2025-08-27 | 76.83 | $75.11 | 380 |
| 2025-08-26 | 77.26 | $75.11 | 265 |
| 2025-08-25 | 77.74 | $74.74 | 487 |
| 2025-08-22 | 78.30 | $76.59 | 805 |
| 2025-08-21 | 78.72 | $73.63 | 1224 |
| 2025-08-20 | 79.49 | $71.89 | 705 |
| 2025-08-19 | 80.50 | $74.37 | 792 |
| 2025-08-18 | 81.35 | $76.22 | 438 |
| 2025-08-15 | 82.07 | $75.85 | 1385 |
| 2025-08-14 | 82.88 | $78.07 | 1346 |
| 2025-08-13 | 83.53 | $75.85 | 816 |
| 2025-08-12 | 84.45 | $74.74 | 2022 |
| 2025-08-11 | 85.52 | $77.33 | 1541 |
| 2025-08-08 | 86.39 | $77.70 | 5111 |
| 2025-08-07 | 87.26 | $92.87 | 9992 |
| 2025-08-06 | 86.65 | $95.83 | 6449 |
| 2025-08-05 | 85.68 | $90.28 | 7616 |
| 2025-08-04 | 85.20 | $89.54 | 15114 |
| 2025-08-01 | 84.75 | $80.29 | 2032 |
| 2025-07-31 | 85.18 | $80.38 | 2446 |
| 2025-07-30 | 85.61 | $80.92 | 9854 |
| 2025-07-29 | 85.99 | $84.73 | 535 |
| 2025-07-28 | 86.00 | $85.84 | 414 |
| 2025-07-25 | 85.88 | $84.36 | 1184 |
| 2025-07-24 | 85.90 | $86.21 | 389 |
| 2025-07-23 | 85.72 | $89.17 | 362 |
| 2025-07-22 | 85.23 | $89.17 | 1099 |
| 2025-07-21 | 84.71 | $86.95 | 297 |
| 2025-07-18 | 84.38 | $86.95 | 652 |
| 2025-07-17 | 84.00 | $88.43 | 1228 |
| 2025-07-16 | 83.45 | $88.06 | 3337 |
| 2025-07-15 | 82.89 | $85.10 | 2882 |
| 2025-07-14 | 82.61 | $86.95 | 1001 |
| 2025-07-11 | 82.14 | $83.99 | 492 |
| 2025-07-10 | 81.98 | $85.84 | 933 |
| 2025-07-09 | 81.67 | $81.03 | 1537 |
| 2025-07-08 | 81.86 | $80.29 | 392 |
| 2025-07-07 | 82.17 | $81.03 | 406 |
| 2025-07-03 | 82.44 | $81.40 | 478 |
| 2025-07-02 | 82.68 | $81.40 | 646 |
| 2025-07-01 | 82.95 | $81.40 | 855 |
| 2025-06-30 | 83.23 | $82.88 | 1563 |
| 2025-06-27 | 83.38 | $81.77 | 3047 |
| 2025-06-26 | 83.64 | $82.51 | 2180 |
| 2025-06-25 | 83.86 | $82.14 | 692 |
| 2025-06-24 | 84.15 | $83.25 | 979 |
| 2025-06-23 | 84.34 | $83.99 | 3889 |
| 2025-06-20 | 84.48 | $79.92 | 2249 |
| 2025-06-18 | 85.04 | $78.81 | 2068 |
| 2025-06-17 | 85.78 | $80.66 | 1673 |
| 2025-06-16 | 86.43 | $80.29 | 1416 |
| 2025-06-13 | 87.20 | $82.14 | 1908 |
| 2025-06-12 | 87.83 | $86.21 | 6195 |
| 2025-06-11 | 88.15 | $89.91 | 2549 |
| 2025-06-10 | 88.18 | $89.17 | 6097 |
| 2025-06-09 | 88.39 | $91.95 | 10103 |
| 2025-06-06 | 88.50 | $91.02 | 409897 |
| 2025-06-05 | 89.58 | $85.10 | 704 |
| 2025-06-04 | 91.26 | $85.47 | 600 |
| 2025-06-03 | 92.97 | $85.10 | 1515 |
| 2025-06-02 | 94.74 | $85.10 | 1008 |
| 2025-05-30 | 96.57 | $83.25 | 1206 |
| 2025-05-29 | 98.64 | $85.84 | 874 |
| 2025-05-28 | 100.55 | $85.84 | 1197 |
| 2025-05-27 | 102.48 | $90.28 | 2489 |
| 2025-05-23 | 104.02 | $85.84 | 4235 |
| 2025-05-22 | 105.96 | $87.32 | 4360 |
| 2025-05-21 | 107.78 | $85.84 | 7038 |
| 2025-05-20 | 109.76 | $95.09 | 5167 |
| 2025-05-19 | 110.82 | $100.27 | 5377 |
| 2025-05-16 | 111.28 | $95.83 | 4836 |
| 2025-05-15 | 112.10 | $91.39 | 6730 |
| 2025-05-14 | 113.37 | $101.38 | 11559 |
| 2025-05-13 | 113.70 | $103.97 | 10643 |
| 2025-05-12 | 113.79 | $111.00 | 32486 |
| 2025-05-09 | 113.18 | $127.28 | 94341 |
| 2025-05-08 | 110.89 | $275.65 | 2.3M |
| 2025-05-07 | 93.89 | $94.35 | 281 |
| 2025-05-06 | 94.30 | $96.20 | 1170 |
| 2025-05-05 | 94.49 | $91.76 | 457 |
| 2025-05-02 | 95.13 | $98.05 | 319 |
| 2025-05-01 | 95.28 | $98.05 | 984 |
| 2025-04-30 | 95.58 | $101.01 | 1284 |
| 2025-04-29 | 95.68 | $93.24 | 524 |
| 2025-04-28 | 96.66 | $93.61 | 1219 |
| 2025-04-25 | 97.75 | $84.36 | 1378 |
| 2025-04-24 | 99.94 | $90.65 | 1816 |
| 2025-04-23 | 101.72 | $89.54 | 857 |
| 2025-04-22 | 103.80 | $85.47 | 2222 |
| 2025-04-21 | 106.49 | $79.18 | 2408 |
| 2025-04-17 | 110.02 | $82.51 | 1823 |
| 2025-04-16 | 113.45 | $98.05 | 9686 |
| 2025-04-15 | 115.56 | $103.60 | 416 |
| 2025-04-14 | 117.34 | $102.86 | 625 |
| 2025-04-11 | 119.40 | $106.56 | 1435 |
| 2025-04-10 | 121.31 | $101.38 | 4376 |
| 2025-04-09 | 123.92 | $151.70 | 31281 |
| 2025-04-08 | 121.72 | $125.06 | 10568 |
| 2025-04-07 | 122.14 | $86.99 | 326 |
| 2025-04-04 | 126.42 | $99.53 | 882 |
| 2025-04-03 | 129.75 | $118.40 | 53 |
| 2025-04-02 | 131.42 | $129.50 | 26 |
| 2025-04-01 | 132.12 | $118.59 | 117 |
| 2025-03-31 | 134.00 | $123.36 | 136 |
| 2025-03-28 | 135.57 | $124.32 | 33 |
| 2025-03-27 | 137.22 | $129.50 | 38 |
| 2025-03-26 | 138.53 | $131.17 | 175 |
| 2025-03-25 | 139.82 | $130.11 | 93 |
| 2025-03-24 | 141.34 | $131.94 | 111 |
| 2025-03-21 | 142.83 | $129.50 | 574 |
| 2025-03-20 | 144.65 | $129.50 | 520 |
| 2025-03-19 | 146.57 | $129.57 | 346 |
| 2025-03-18 | 148.58 | $146.45 | 107 |
| 2025-03-17 | 148.99 | $147.45 | 183 |
| 2025-03-14 | 149.33 | $147.93 | 24 |
| 2025-03-13 | 149.69 | $144.34 | 41 |
| 2025-03-12 | 150.46 | $148.00 | 72 |
| 2025-03-11 | 150.96 | $143.38 | 51 |
| 2025-03-10 | 151.96 | $137.27 | 138 |
| 2025-03-07 | 153.60 | $149.26 | 34 |
| 2025-03-06 | 154.14 | $146.67 | 86 |
| 2025-03-05 | 154.96 | $149.48 | 96 |
| 2025-03-04 | 155.54 | $146.52 | 1025 |
| 2025-03-03 | 156.46 | $156.47 | 391 |
| 2025-02-28 | 156.42 | $157.25 | 2293 |
| 2025-02-27 | 156.29 | $162.76 | 124 |
| 2025-02-26 | 155.62 | $160.25 | 184 |
| 2025-02-25 | 155.18 | $158.36 | 131 |
| 2025-02-24 | 154.95 | $160.28 | 711 |
| 2025-02-21 | 154.60 | $152.44 | 195 |
| 2025-02-20 | 155.10 | $148.37 | 162 |
| 2025-02-19 | 156.00 | $150.22 | 215 |
| 2025-02-18 | 156.78 | $148.00 | 264 |
| 2025-02-14 | 157.92 | $154.51 | 174 |
| 2025-02-13 | 158.39 | $159.10 | 160 |
| 2025-02-12 | 158.34 | $159.47 | 518 |
| 2025-02-11 | 158.16 | $166.50 | 1166 |
| 2025-02-10 | 157.21 | $154.14 | 1871 |
| 2025-02-07 | 157.50 | $148.56 | 368 |
| 2025-02-06 | 158.47 | $159.10 | 272 |
| 2025-02-05 | 158.61 | $155.73 | 99 |
| 2025-02-04 | 159.24 | $152.66 | 79 |
| 2025-02-03 | 160.31 | $158.36 | 235 |
| 2025-01-31 | 160.83 | $156.21 | 142 |
| 2025-01-30 | 161.78 | $153.14 | 138 |
| 2025-01-29 | 162.92 | $158.06 | 119 |
| 2025-01-28 | 163.47 | $159.03 | 455 |
| 2025-01-27 | 163.80 | $165.76 | 203 |
| 2025-01-24 | 163.34 | $173.16 | 464 |
| 2025-01-23 | 162.02 | $173.53 | 1482 |
| 2025-01-22 | 160.54 | $151.33 | 652 |
| 2025-01-21 | 161.01 | $161.69 | 3393 |
| 2025-01-17 | 160.31 | $179.82 | 12502 |
| 2025-01-16 | 157.66 | $141.75 | 224 |
| 2025-01-15 | 158.62 | $144.49 | 584 |
| 2025-01-14 | 159.33 | $139.12 | 261 |
| 2025-01-13 | 160.64 | $144.30 | 1022 |
| 2025-01-10 | 161.56 | $168.28 | 664 |
| 2025-01-08 | 160.18 | $178.67 | 1177 |
| 2025-01-07 | 157.76 | $196.10 | 1794 |
| 2025-01-06 | 153.55 | $192.70 | 9076 |
| 2025-01-03 | 149.50 | $182.41 | 22557 |
| 2025-01-02 | 146.29 | $156.14 | 2238 |
| 2024-12-31 | 145.52 | $203.50 | 15204 |
| 2024-12-30 | 140.00 | $132.50 | 467 |
| 2024-12-27 | 141.34 | $132.83 | 460 |
| 2024-12-26 | 142.74 | $131.35 | 331 |
| 2024-12-24 | 144.40 | $135.27 | 99 |
| 2024-12-23 | 145.78 | $140.53 | 229 |
| 2024-12-20 | 146.73 | $146.15 | 664 |
| 2024-12-19 | 147.22 | $118.40 | 229 |
| 2024-12-18 | 150.53 | $122.14 | 780 |
| 2024-12-17 | 153.64 | $134.31 | 137 |
| 2024-12-16 | 155.75 | $136.90 | 179 |
| 2024-12-13 | 157.70 | $147.63 | 296 |
| 2024-12-12 | 158.78 | $157.62 | 138 |
| 2024-12-11 | 159.03 | $164.65 | 74 |
| 2024-12-10 | 158.72 | $165.32 | 58 |
| 2024-12-09 | 158.46 | $170.57 | 190 |
| 2024-12-06 | 157.79 | $166.50 | 239 |
| 2024-12-05 | 157.58 | $157.62 | 288 |
| 2024-12-04 | 158.31 | $155.40 | 365 |
| 2024-12-03 | 159.38 | $142.38 | 185 |
| 2024-12-02 | 161.88 | $151.66 | 181 |
| 2024-11-29 | 163.71 | $153.40 | 362 |
| 2024-11-27 | 165.52 | $154.55 | 41 |
| 2024-11-26 | 167.36 | $153.92 | 38 |
| 2024-11-25 | 169.49 | $155.40 | 44 |
| 2024-11-22 | 171.72 | $155.40 | 49 |
| 2024-11-21 | 174.13 | $162.65 | 17 |
| 2024-11-20 | 175.89 | $155.14 | 45 |
| 2024-11-19 | 178.38 | $155.44 | 111 |
| 2024-11-18 | 180.75 | $166.57 | 74 |
| 2024-11-15 | 182.09 | $155.44 | 135 |
| 2024-11-14 | 184.59 | $180.26 | 99 |
| 2024-11-13 | 184.82 | $181.37 | 124 |
| 2024-11-12 | 184.95 | $189.40 | 70 |
| 2024-11-11 | 184.29 | $188.70 | 155 |
| 2024-11-08 | 183.64 | $189.22 | 307 |
| 2024-11-07 | 182.96 | $181.63 | 163 |
| 2024-11-06 | 183.10 | $178.53 | 176 |
| 2024-11-05 | 183.73 | $182.23 | 346 |
| 2024-11-04 | 184.14 | $181.67 | 171 |
| 2024-11-01 | 184.75 | $196.10 | 534 |
| 2024-10-31 | 184.15 | $184.78 | 373 |
| 2024-10-30 | 184.80 | $183.15 | 310 |
| 2024-10-29 | 185.76 | $203.50 | 690 |
| 2024-10-28 | 184.87 | $203.50 | 1400 |
| 2024-10-25 | 184.07 | $194.99 | 2217 |
| 2024-10-24 | 184.21 | $171.90 | 45846 |
| 2024-10-23 | 186.76 | $157.66 | 13914 |
| 2024-10-22 | 190.91 | $135.79 | 803 |
| 2024-10-21 | 197.47 | $172.38 | 275 |
| 2024-10-18 | 200.78 | $177.64 | 156 |
| 2024-10-17 | 203.87 | $197.95 | 102 |
| 2024-10-16 | 205.22 | $185.00 | 21 |
| 2024-10-15 | 208.10 | $182.41 | 30 |
| 2024-10-14 | 211.46 | $178.75 | 28 |
| 2024-10-11 | 215.40 | $192.40 | 20 |
| 2024-10-10 | 218.06 | $200.91 | 90 |
| 2024-10-09 | 219.75 | $220.78 | 42 |
| 2024-10-08 | 219.22 | $207.94 | 19 |
| 2024-10-07 | 219.55 | $215.12 | 78 |
| 2024-10-04 | 218.82 | $229.36 | 61 |
| 2024-10-03 | 216.31 | $221.26 | 7 |
| 2024-10-02 | 214.22 | $214.71 | 13 |
| 2024-10-01 | 212.43 | $223.04 | 39 |
| 2024-09-30 | 209.48 | $222.00 | 42 |
| 2024-09-27 | 206.25 | $220.78 | 137 |
| 2024-09-26 | 202.82 | $218.30 | 162 |
| 2024-09-25 | 199.35 | $208.31 | 130 |
| 2024-09-24 | 196.61 | $204.98 | 71 |
| 2024-09-23 | 193.93 | $220.41 | 114 |
| 2024-09-20 | 189.46 | $236.80 | 129 |
| 2024-09-19 | 183.02 | $239.58 | 177 |
| 2024-09-18 | 175.89 | $246.38 | 751 |
| 2024-09-17 | 167.65 | $232.73 | 425 |
| 2024-09-16 | 160.35 | $226.55 | 515 |
| 2024-09-13 | 153.26 | $197.47 | 772 |
| 2024-09-12 | 148.68 | $166.50 | 510 |
| 2024-09-11 | 147.00 | $152.11 | 376 |
| 2024-09-10 | 146.80 | $132.24 | 32 |
| 2024-09-09 | 148.76 | $135.27 | 192 |
| 2024-09-06 | 150.64 | $140.60 | 80 |
| 2024-09-05 | 152.21 | $147.22 | 91 |
| 2024-09-04 | 153.32 | $147.26 | 156 |
| 2024-09-03 | 154.59 | $144.30 | 61 |
| 2024-08-30 | 156.37 | $144.67 | 14 |
| 2024-08-29 | 158.33 | $154.36 | 30 |
| 2024-08-28 | 159.65 | $159.06 | 87 |
| 2024-08-27 | 160.77 | $161.95 | 89 |
| 2024-08-26 | 161.92 | $152.33 | 103 |
| 2024-08-23 | 164.32 | $151.00 | 58 |
| 2024-08-22 | 167.26 | $152.11 | 59 |
| 2024-08-21 | 170.32 | $150.89 | 49 |
| 2024-08-20 | 173.77 | $148.74 | 42 |
| 2024-08-19 | 177.66 | $156.07 | 334 |
| 2024-08-16 | 181.05 | $148.00 | 52 |
| 2024-08-15 | 185.37 | $144.30 | 194 |
| 2024-08-14 | 190.23 | $153.44 | 375 |
| 2024-08-13 | 194.42 | $177.29 | 1149 |
| 2024-08-12 | 196.48 | $185.89 | 271 |
| 2024-08-09 | 197.84 | $181.30 | 51 |
| 2024-08-08 | 199.80 | $182.78 | 80 |
| 2024-08-07 | 201.74 | $180.23 | 19 |
| 2024-08-06 | 204.16 | $184.30 | 82 |
| 2024-08-05 | 206.24 | $190.55 | 215 |
| 2024-08-02 | 207.69 | $190.92 | 73 |
| 2024-08-01 | 209.17 | $213.64 | 129 |
| 2024-07-31 | 208.34 | $208.98 | 302 |
| 2024-07-30 | 207.84 | $229.29 | 943 |
| 2024-07-29 | 205.22 | $219.23 | 186 |
| 2024-07-26 | 203.47 | $240.09 | 279 |
| 2024-07-25 | 199.53 | $200.08 | 262 |
| 2024-07-24 | 199.45 | $205.35 | 247 |
| 2024-07-23 | 198.88 | $201.69 | 590 |
| 2024-07-22 | 198.68 | $194.84 | 419 |
| 2024-07-19 | 199.38 | $182.41 | 895 |
| 2024-07-18 | 201.48 | $184.48 | 452 |
| 2024-07-17 | 203.78 | $196.10 | 51 |
| 2024-07-16 | 205.31 | $205.39 | 169 |
| 2024-07-15 | 206.40 | $212.75 | 355 |
| 2024-07-12 | 207.25 | $215.01 | 311 |
| 2024-07-11 | 208.13 | $207.61 | 124 |
| 2024-07-10 | 210.09 | $229.22 | 488 |
| 2024-07-09 | 210.26 | $194.84 | 328 |
| 2024-07-08 | 214.09 | $185.00 | 152 |
| 2024-07-05 | 219.31 | $202.02 | 388 |
| 2024-07-03 | 223.30 | $185.06 | 61 |
| 2024-07-02 | 229.28 | $183.56 | 348 |
| 2024-07-01 | 235.63 | $190.70 | 176 |
| 2024-06-28 | 241.45 | $201.65 | 59 |
| 2024-06-27 | 246.46 | $196.47 | 190 |
| 2024-06-26 | 252.12 | $210.86 | 419 |
| 2024-06-25 | 256.56 | $207.20 | 363 |
| 2024-06-24 | 261.54 | $207.20 | 182 |
| 2024-06-21 | 266.73 | $244.79 | 33 |
| 2024-06-20 | 268.34 | $229.77 | 288 |
| 2024-06-18 | 271.46 | $267.14 | 277 |
| 2024-06-17 | 270.94 | $266.86 | 41 |
| 2024-06-14 | 270.30 | $299.89 | 106 |
| 2024-06-13 | 266.28 | $308.65 | 178 |
| 2024-06-12 | 261.11 | $266.47 | 26 |
| 2024-06-11 | 259.95 | $285.64 | 8 |
| 2024-06-10 | 256.87 | $286.34 | 118 |
| 2024-06-07 | 253.61 | $277.50 | 94 |
| 2024-06-06 | 251.13 | $277.50 | 48 |
| 2024-06-05 | 248.57 | $284.90 | 114 |
| 2024-06-04 | 245.23 | $263.37 | 172 |
| 2024-06-03 | 243.83 | $232.40 | 30 |
| 2024-05-31 | 245.55 | $222.04 | 386 |
| 2024-05-30 | 248.48 | $248.79 | 254 |
| 2024-05-29 | 249.11 | $232.40 | 36 |
| 2024-05-28 | 251.58 | $239.43 | 23 |
| 2024-05-24 | 253.62 | $249.34 | 17 |
| 2024-05-23 | 254.87 | $250.23 | 101 |
| 2024-05-22 | 256.15 | $244.72 | 45 |
| 2024-05-21 | 258.17 | $248.12 | 14 |
| 2024-05-20 | 259.89 | $248.12 | 130 |
| 2024-05-17 | 261.69 | $237.17 | 101 |
| 2024-05-16 | 264.88 | $251.64 | 28 |
| 2024-05-15 | 266.97 | $240.57 | 128 |
| 2024-05-14 | 270.37 | $266.47 | 11 |
| 2024-05-13 | 271.72 | $263.35 | 15 |
| 2024-05-10 | 273.71 | $264.18 | 60 |
| 2024-05-09 | 275.94 | $265.29 | 7 |
| 2024-05-08 | 278.51 | $259.04 | 12 |
| 2024-05-07 | 282.08 | $270.32 | 38 |
| 2024-05-06 | 284.91 | $240.50 | 21 |
| 2024-05-03 | 291.06 | $266.77 | 35 |
| 2024-05-02 | 294.99 | $268.81 | 95 |
| 2024-05-01 | 299.07 | $303.09 | 52 |
| 2024-04-30 | 299.97 | $288.27 | 74 |
| 2024-04-29 | 302.55 | $292.52 | 18 |
| 2024-04-26 | 304.98 | $278.61 | 13 |
| 2024-04-25 | 308.92 | $277.17 | 23 |
| 2024-04-24 | 313.51 | $287.34 | 49 |
| 2024-04-23 | 317.74 | $255.37 | 252 |
| 2024-04-22 | 325.84 | $263.44 | 93 |
| 2024-04-19 | 333.99 | $310.06 | 4 |
| 2024-04-18 | 338.33 | $310.80 | 5 |
| 2024-04-17 | 343.28 | $293.93 | 312 |
| 2024-04-16 | 350.48 | $355.20 | 12 |
| 2024-04-15 | 352.20 | $333.04 | 4 |
| 2024-04-12 | 356.56 | $333.00 | 1 |
| 2024-04-11 | 361.31 | $358.83 | 13 |
| 2024-04-10 | 363.87 | $342.14 | 8 |
| 2024-04-09 | 368.38 | $342.79 | 3 |
| 2024-04-08 | 373.32 | $340.77 | 17 |
| 2024-04-05 | 378.99 | $325.60 | 40 |
| 2024-04-04 | 386.69 | $339.96 | 46 |
| 2024-04-03 | 393.62 | $321.12 | 209 |
| 2024-04-02 | 403.03 | $347.43 | 53 |
| 2024-04-01 | 410.47 | $343.36 | 101 |
| 2024-03-28 | 418.91 | $318.24 | 242 |
| 2024-03-27 | 430.24 | $384.80 | 207 |
| 2024-03-26 | 435.52 | $414.40 | 64 |
| 2024-03-25 | 438.20 | $429.20 | 12 |
| 2024-03-22 | 439.48 | $436.60 | 17 |
| 2024-03-21 | 440.10 | $440.30 | 8 |
| 2024-03-20 | 440.47 | $455.10 | 16 |
| 2024-03-19 | 439.62 | $429.20 | 10 |
| 2024-03-18 | 441.38 | $429.20 | 21 |
| 2024-03-15 | 443.46 | $444.00 | 17 |
| 2024-03-14 | 444.43 | $414.40 | 38 |
| 2024-03-13 | 448.52 | $416.25 | 20 |
| 2024-03-12 | 452.65 | $418.10 | 12 |
| 2024-03-11 | 456.77 | $444.00 | 27 |
| 2024-03-08 | 458.52 | $455.10 | 7 |
| 2024-03-07 | 459.20 | $447.70 | 34 |
| 2024-03-06 | 460.55 | $466.20 | 7 |
| 2024-03-05 | 460.13 | $466.20 | 24 |
| 2024-03-04 | 459.70 | $458.80 | 26 |
| 2024-03-01 | 459.99 | $469.90 | 101 |
| 2024-02-29 | 459.21 | $425.50 | 186 |
| 2024-02-28 | 462.94 | $444.04 | 61 |
| 2024-02-27 | 465.09 | $462.50 | 61 |
| 2024-02-26 | 465.81 | $429.20 | 105 |
| 2024-02-23 | 470.36 | $445.85 | 53 |
| 2024-02-22 | 473.79 | $462.50 | 28 |
| 2024-02-21 | 475.91 | $495.80 | 15 |
| 2024-02-20 | 474.91 | $458.80 | 21 |
| 2024-02-16 | 477.42 | $495.80 | 13 |
| 2024-02-15 | 476.23 | $506.90 | 24 |
| 2024-02-14 | 473.93 | $477.30 | 13 |
| 2024-02-13 | 474.54 | $462.50 | 22 |
| 2024-02-12 | 476.72 | $451.40 | 44 |
| 2024-02-09 | 480.23 | $466.20 | 102 |
| 2024-02-08 | 482.52 | $451.40 | 108 |
| 2024-02-07 | 486.47 | $440.30 | 22 |
| 2024-02-06 | 491.89 | $466.20 | 15 |
| 2024-02-05 | 495.02 | $462.50 | 25 |
| 2024-02-02 | 498.74 | $462.50 | 131 |
| 2024-02-01 | 502.72 | $466.20 | 67 |
| 2024-01-31 | 506.52 | $484.70 | 34 |
| 2024-01-30 | 508.66 | $484.70 | 56 |
| 2024-01-29 | 510.99 | $530.95 | 26 |
| 2024-01-26 | 508.81 | $566.10 | 113 |
| 2024-01-25 | 503.08 | $543.90 | 115 |
| 2024-01-24 | 499.52 | $521.70 | 115 |
| 2024-01-23 | 498.20 | $506.90 | 216 |
| 2024-01-22 | 498.42 | $455.10 | 23 |
| 2024-01-19 | 504.04 | $458.80 | 142 |
| 2024-01-18 | 509.81 | $495.80 | 48 |
| 2024-01-17 | 512.41 | $495.80 | 15 |
| 2024-01-16 | 515.38 | $495.80 | 22 |
| 2024-01-12 | 518.87 | $510.60 | 19 |
| 2024-01-11 | 521.03 | $503.20 | 9 |
| 2024-01-10 | 523.89 | $506.90 | 16 |
| 2024-01-09 | 526.48 | $525.40 | 15 |
| 2024-01-08 | 527.32 | $503.24 | 18 |
| 2024-01-05 | 530.32 | $514.30 | 6 |
| 2024-01-04 | 532.26 | $514.30 | 13 |
| 2024-01-03 | 534.20 | $505.05 | 59 |
| 2024-01-02 | 536.86 | $504.50 | 22 |
| 2023-12-29 | 539.39 | $525.40 | 216 |
| 2023-12-28 | 539.59 | $506.90 | 62 |
| 2023-12-27 | 541.35 | $525.40 | 62 |
| 2023-12-26 | 541.06 | $555.00 | 14 |
| 2023-12-22 | 537.64 | $549.45 | 17 |
| 2023-12-21 | 534.49 | $532.80 | 12 |
| 2023-12-20 | 532.71 | $555.00 | 31 |
| 2023-12-19 | 528.49 | $562.40 | 22 |
| 2023-12-18 | 523.31 | $569.80 | 22 |
| 2023-12-15 | 517.04 | $573.50 | 48 |
| 2023-12-14 | 510.07 | $606.80 | 222 |
| 2023-12-13 | 499.31 | $525.40 | 89 |
| 2023-12-12 | 496.09 | $503.20 | 5 |
| 2023-12-11 | 494.86 | $525.40 | 12 |
| 2023-12-08 | 491.37 | $525.40 | 33 |
| 2023-12-07 | 487.72 | $514.30 | 19 |
| 2023-12-06 | 485.07 | $514.30 | 28 |
| 2023-12-05 | 482.42 | $514.30 | 112 |
| 2023-12-04 | 479.78 | $469.90 | 14 |
| 2023-12-01 | 481.55 | $466.20 | 34 |
| 2023-11-30 | 483.85 | $455.10 | 74 |
| 2023-11-29 | 487.46 | $462.50 | 75 |
| 2023-11-28 | 490.56 | $467.16 | 22 |
| 2023-11-27 | 493.37 | $488.40 | 60 |
| 2023-11-24 | 494.25 | $495.76 | 5 |
| 2023-11-22 | 494.53 | $488.40 | 53 |
| 2023-11-21 | 495.65 | $484.70 | 20 |
| 2023-11-20 | 497.19 | $510.60 | 16 |
| 2023-11-17 | 496.14 | $488.40 | 12 |
| 2023-11-16 | 497.23 | $499.50 | 46 |
| 2023-11-15 | 497.27 | $477.30 | 32 |
| 2023-11-14 | 499.59 | $481.00 | 23 |
| 2023-11-13 | 501.62 | $477.30 | 84 |
| 2023-11-10 | 504.06 | $493.95 | 5 |
| 2023-11-09 | 504.86 | $492.10 | 31 |
| 2023-11-08 | 505.91 | $503.20 | 8 |
| 2023-11-07 | 505.90 | $514.30 | 4 |
| 2023-11-06 | 504.79 | $514.30 | 10 |
| 2023-11-03 | 503.62 | $510.60 | 9 |
| 2023-11-02 | 502.81 | $503.20 | 21 |
| 2023-11-01 | 502.72 | $506.90 | 12 |
| 2023-10-31 | 502.25 | $503.20 | 29 |
| 2023-10-30 | 502.14 | $499.50 | 18 |
| 2023-10-27 | 502.45 | $510.60 | 42 |
| 2023-10-26 | 501.67 | $514.30 | 10 |
| 2023-10-25 | 500.63 | $518.00 | 35 |
| 2023-10-24 | 499.39 | $499.50 | 21 |
| 2023-10-23 | 500.16 | $484.70 | 21 |
| 2023-10-20 | 502.68 | $492.10 | 121 |
| 2023-10-19 | 504.82 | $503.20 | 3 |
| 2023-10-18 | 506.17 | $510.60 | 18 |
| 2023-10-17 | 507.03 | $495.80 | 23 |
| 2023-10-16 | 509.60 | $488.40 | 18 |
| 2023-10-13 | 513.20 | $481.00 | 33 |
| 2023-10-12 | 517.86 | $510.60 | 39 |
| 2023-10-11 | 520.03 | $499.50 | 24 |
| 2023-10-10 | 523.57 | $506.90 | 18 |
| 2023-10-09 | 526.71 | $503.20 | 10 |
| 2023-10-06 | 530.58 | $510.60 | 9 |
| 2023-10-05 | 534.25 | $506.90 | 17 |
| 2023-10-04 | 538.80 | $499.50 | 65 |
| 2023-10-03 | 544.67 | $505.98 | 16 |
| 2023-10-02 | 550.58 | $514.30 | 10 |
| 2023-09-29 | 556.29 | $503.20 | 116 |
| 2023-09-28 | 563.82 | $532.80 | 83 |
| 2023-09-27 | 569.17 | $551.30 | 11 |
| 2023-09-26 | 573.37 | $551.30 | 32 |
| 2023-09-25 | 578.22 | $555.00 | 6 |
| 2023-09-22 | 583.22 | $562.40 | 151 |
| 2023-09-21 | 587.91 | $558.70 | 17 |
| 2023-09-20 | 593.49 | $555.00 | 29 |
| 2023-09-19 | 600.13 | $558.70 | 51 |
| 2023-09-18 | 607.10 | $556.85 | 18 |
| 2023-09-15 | 614.68 | $555.00 | 88 |
| 2023-09-14 | 623.00 | $580.90 | 22 |
| 2023-09-13 | 629.23 | $566.10 | 64 |
| 2023-09-12 | 637.29 | $569.80 | 37 |
| 2023-09-11 | 645.71 | $580.90 | 154 |
| 2023-09-08 | 653.93 | $619.34 | 19 |
| 2023-09-07 | 659.02 | $616.05 | 56 |
| 2023-09-06 | 665.07 | $629.00 | 76 |
| 2023-09-05 | 670.37 | $643.80 | 16 |
| 2023-09-01 | 674.72 | $640.10 | 94 |
| 2023-08-31 | 679.95 | $662.30 | 8 |
| 2023-08-30 | 683.61 | $666.00 | 7 |
| 2023-08-29 | 687.56 | $680.80 | 19 |
| 2023-08-28 | 690.51 | $688.20 | 3 |
| 2023-08-25 | 693.28 | $658.60 | 13 |
| 2023-08-24 | 699.77 | $647.50 | 20 |
| 2023-08-23 | 708.25 | $671.55 | 59 |
| 2023-08-22 | 715.16 | $703.00 | 54 |
| 2023-08-21 | 719.60 | $700.48 | 103 |
| 2023-08-18 | 724.92 | $651.20 | 13 |
| 2023-08-17 | 735.60 | $671.55 | 1 |
| 2023-08-16 | 744.96 | $658.60 | 24 |
| 2023-08-15 | 756.39 | $656.75 | 57 |
| 2023-08-14 | 768.74 | $717.80 | 19 |
| 2023-08-11 | 775.85 | $762.20 | 29 |
| 2023-08-10 | 778.89 | $728.90 | 29 |
| 2023-08-09 | 785.70 | $754.80 | 22 |
| 2023-08-08 | 790.33 | $728.90 | 33 |
| 2023-08-07 | 797.84 | $740.00 | 66 |
| 2023-08-04 | 804.66 | $751.10 | 59 |
| 2023-08-03 | 810.60 | $777.00 | 48 |
| 2023-08-02 | 814.11 | $799.20 | 43 |
| 2023-08-01 | 815.48 | $769.60 | 61 |
| 2023-07-31 | 819.74 | $795.50 | 138 |
| 2023-07-28 | 821.49 | $851.00 | 31 |
| 2023-07-27 | 817.56 | $839.90 | 43 |
| 2023-07-26 | 814.00 | $825.10 | 20 |
| 2023-07-25 | 811.24 | $814.00 | 40 |
| 2023-07-24 | 809.03 | $832.50 | 41 |
| 2023-07-21 | 804.63 | $791.80 | 40 |
| 2023-07-20 | 803.97 | $802.90 | 99 |
| 2023-07-19 | 802.09 | $832.50 | 56 |
| 2023-07-18 | 797.09 | $814.00 | 18 |
| 2023-07-17 | 793.70 | $839.90 | 18 |
| 2023-07-14 | 787.40 | $791.80 | 31 |
| 2023-07-13 | 785.40 | $858.40 | 23 |
| 2023-07-12 | 776.56 | $812.15 | 285 |
| 2023-07-11 | 771.90 | $817.70 | 61 |
| 2023-07-10 | 766.68 | $815.85 | 86 |
| 2023-07-07 | 761.25 | $788.10 | 19 |
| 2023-07-06 | 758.38 | $784.40 | 29 |
| 2023-07-05 | 755.63 | $795.50 | 104 |
| 2023-07-03 | 751.31 | $784.40 | 18 |
| 2023-06-30 | 746.96 | $784.40 | 68 |
| 2023-06-29 | 741.53 | $769.60 | 134 |
| 2023-06-28 | 736.55 | $695.60 | 12 |
| 2023-06-27 | 738.04 | $697.45 | 47 |
| 2023-06-26 | 738.83 | $706.70 | 49 |
| 2023-06-23 | 738.01 | $741.85 | 46 |
| 2023-06-22 | 733.22 | $765.90 | 26 |
| 2023-06-21 | 725.38 | $765.90 | 56 |
| 2023-06-20 | 716.85 | $769.60 | 106 |
| 2023-06-16 | 707.28 | $784.40 | 193 |
| 2023-06-15 | 695.48 | $743.70 | 83 |
| 2023-06-14 | 686.83 | $736.30 | 157 |
| 2023-06-13 | 678.19 | $751.10 | 245 |
| 2023-06-12 | 667.39 | $765.90 | 642 |
| 2023-06-09 | 654.11 | $810.30 | 618 |
| 2023-06-08 | 635.40 | $736.30 | 636 |
| 2023-06-07 | 622.83 | $769.60 | 637 |
| 2023-06-06 | 605.88 | $736.30 | 1903 |
| 2023-06-05 | 591.13 | $688.20 | 3976 |
| 2023-06-02 | 580.12 | $555.00 | 1219 |
| 2023-06-01 | 581.56 | $558.70 | 23 |
| 2023-05-31 | 582.33 | $566.10 | 27 |
| 2023-05-30 | 581.91 | $577.20 | 17 |
| 2023-05-26 | 580.11 | $584.60 | 17 |
| 2023-05-25 | 577.27 | $555.00 | 60 |
| 2023-05-24 | 577.00 | $610.50 | 96 |
| 2023-05-23 | 570.81 | $606.80 | 54 |
| 2023-05-22 | 564.47 | $621.60 | 38 |
| 2023-05-19 | 556.24 | $625.30 | 59 |
| 2023-05-18 | 547.20 | $610.50 | 27 |
| 2023-05-17 | 539.17 | $592.00 | 38 |
| 2023-05-16 | 532.61 | $592.00 | 79 |
| 2023-05-15 | 525.81 | $592.00 | 152 |
| 2023-05-12 | 518.86 | $540.20 | 16 |
| 2023-05-11 | 517.04 | $558.70 | 26 |
| 2023-05-10 | 513.52 | $547.60 | 38 |
| 2023-05-09 | 511.09 | $514.30 | 54 |
| 2023-05-08 | 512.17 | $530.95 | 40 |
| 2023-05-05 | 511.99 | $514.30 | 29 |
| 2023-05-04 | 513.82 | $503.20 | 36 |
| 2023-05-03 | 517.19 | $492.10 | 9 |
| 2023-05-02 | 522.19 | $466.20 | 87 |
| 2023-05-01 | 530.42 | $506.90 | 40 |
| 2023-04-28 | 535.35 | $515.63 | 32 |
| 2023-04-27 | 539.85 | $503.24 | 33 |
| 2023-04-26 | 546.14 | $477.30 | 77 |
| 2023-04-25 | 555.88 | $500.57 | 94 |
| 2023-04-24 | 564.02 | $519.85 | 27 |
| 2023-04-21 | 570.86 | $529.10 | 52 |
| 2023-04-20 | 577.33 | $529.10 | 44 |
| 2023-04-19 | 584.43 | $529.10 | 90 |
| 2023-04-18 | 592.11 | $541.16 | 43 |
| 2023-04-17 | 599.15 | $560.55 | 126 |
| 2023-04-14 | 604.78 | $582.08 | 48 |
| 2023-04-13 | 608.71 | $571.87 | 60 |
| 2023-04-12 | 613.91 | $555.00 | 136 |
| 2023-04-11 | 621.02 | $584.60 | 47 |
| 2023-04-10 | 625.59 | $597.55 | 23 |
| 2023-04-06 | 629.21 | $606.80 | 91 |
| 2023-04-05 | 632.30 | $601.25 | 75 |
| 2023-04-04 | 636.39 | $614.20 | 69 |
| 2023-04-03 | 639.68 | $627.15 | 50 |
| 2023-03-31 | 642.14 | $627.15 | 212 |
| 2023-03-30 | 645.02 | $601.25 | 169 |
| 2023-03-29 | 650.77 | $629.00 | 2076 |
| 2023-03-28 | 654.34 | $684.50 | 68 |
| 2023-03-27 | 652.90 | $629.00 | 27 |
| 2023-03-24 | 657.25 | $632.70 | 21 |
| 2023-03-23 | 661.74 | $636.36 | 155 |
| 2023-03-22 | 666.47 | $662.30 | 20 |
| 2023-03-21 | 669.11 | $651.20 | 147 |
| 2023-03-20 | 673.18 | $647.50 | 110 |
| 2023-03-17 | 678.31 | $651.20 | 58 |
| 2023-03-16 | 683.71 | $654.90 | 45 |
| 2023-03-15 | 689.48 | $636.40 | 463 |
| 2023-03-14 | 697.60 | $617.90 | 79 |
| 2023-03-13 | 708.22 | $643.80 | 31 |
| 2023-03-10 | 717.01 | $656.75 | 37 |
| 2023-03-09 | 725.21 | $680.80 | 36 |
| 2023-03-08 | 731.58 | $699.30 | 10 |
| 2023-03-07 | 736.49 | $704.92 | 21 |
| 2023-03-06 | 741.08 | $713.99 | 33 |
| 2023-03-03 | 745.14 | $714.10 | 21 |
| 2023-03-02 | 749.53 | $684.50 | 17 |
| 2023-03-01 | 757.22 | $728.90 | 12 |
| 2023-02-28 | 761.17 | $740.00 | 52 |
| 2023-02-27 | 764.57 | $736.30 | 39 |
| 2023-02-24 | 768.78 | $736.30 | 12 |
| 2023-02-23 | 773.33 | $758.50 | 36 |
| 2023-02-22 | 776.11 | $743.70 | 48 |
| 2023-02-21 | 780.78 | $728.90 | 185 |
| 2023-02-17 | 787.39 | $795.50 | 28 |
| 2023-02-16 | 787.97 | $784.40 | 28 |
| 2023-02-15 | 789.92 | $802.90 | 41 |
| 2023-02-14 | 790.01 | $762.20 | 94 |
| 2023-02-13 | 794.38 | $773.30 | 7 |
| 2023-02-10 | 797.94 | $777.00 | 128 |
| 2023-02-09 | 801.32 | $791.80 | 84 |
| 2023-02-08 | 803.23 | $777.00 | 34 |
| 2023-02-07 | 806.10 | $762.20 | 89 |
| 2023-02-06 | 809.94 | $751.10 | 164 |
| 2023-02-03 | 814.61 | $784.40 | 210 |
| 2023-02-02 | 815.65 | $784.40 | 65 |
| 2023-02-01 | 816.11 | $786.25 | 194 |
| 2023-01-31 | 815.74 | $830.65 | 63 |
| 2023-01-30 | 810.40 | $847.30 | 106 |
| 2023-01-27 | 802.59 | $832.50 | 47 |
| 2023-01-26 | 795.30 | $806.60 | 69 |
| 2023-01-25 | 789.64 | $832.50 | 46 |
| 2023-01-24 | 780.71 | $843.60 | 20 |
| 2023-01-23 | 769.87 | $839.90 | 184 |
| 2023-01-20 | 758.53 | $862.10 | 154 |
| 2023-01-19 | 744.09 | $850.96 | 12 |
| 2023-01-18 | 729.60 | $780.70 | 174 |
| 2023-01-17 | 721.08 | $847.30 | 233 |
| 2023-01-13 | 705.38 | $825.10 | 109 |
| 2023-01-12 | 691.15 | $814.00 | 212 |
| 2023-01-11 | 677.38 | $777.37 | 326 |
| 2023-01-10 | 666.80 | $684.50 | 24 |
| 2023-01-09 | 665.32 | $669.26 | 106 |
| 2023-01-06 | 665.67 | $703.00 | 54 |
| 2023-01-05 | 663.15 | $688.20 | 42 |
| 2023-01-04 | 662.41 | $662.30 | 22 |
| 2023-01-03 | 664.78 | $649.35 | 62 |
| 2022-12-30 | 669.08 | $677.10 | 121 |
| 2022-12-29 | 671.27 | $658.60 | 80 |
| 2022-12-28 | 675.74 | $647.50 | 148 |
| 2022-12-27 | 681.70 | $629.00 | 206 |
| 2022-12-23 | 689.95 | $666.00 | 110 |
| 2022-12-22 | 695.05 | $662.30 | 24 |
| 2022-12-21 | 700.81 | $662.30 | 28 |
| 2022-12-20 | 706.93 | $654.90 | 46 |
| 2022-12-19 | 714.19 | $617.90 | 60 |
| 2022-12-16 | 725.49 | $629.00 | 136 |
| 2022-12-15 | 736.38 | $669.70 | 79 |
| 2022-12-14 | 743.87 | $691.90 | 292 |
| 2022-12-13 | 749.87 | $688.20 | 180 |
| 2022-12-12 | 756.74 | $714.10 | 21 |
| 2022-12-09 | 761.51 | $740.00 | 120 |
| 2022-12-08 | 763.96 | $747.40 | 23 |
| 2022-12-07 | 765.66 | $773.30 | 22 |
| 2022-12-06 | 765.07 | $769.60 | 55 |
| 2022-12-05 | 765.03 | $795.50 | 25 |
| 2022-12-02 | 762.55 | $795.50 | 62 |
| 2022-12-01 | 759.91 | $788.10 | 49 |
| 2022-11-30 | 758.02 | $769.60 | 153 |
| 2022-11-29 | 757.81 | $737.08 | 12 |
| 2022-11-28 | 760.98 | $740.00 | 51 |
| 2022-11-25 | 764.24 | $743.70 | 112 |
| 2022-11-23 | 767.22 | $728.90 | 270 |
| 2022-11-22 | 772.04 | $736.30 | 60 |
| 2022-11-21 | 776.52 | $747.40 | 62 |
| 2022-11-18 | 780.11 | $725.20 | 59 |
| 2022-11-17 | 785.95 | $765.90 | 18 |
| 2022-11-16 | 787.81 | $769.60 | 27 |
| 2022-11-15 | 789.02 | $821.40 | 113 |
| 2022-11-14 | 784.90 | $799.20 | 91 |
| 2022-11-11 | 782.66 | $789.95 | 29 |
| 2022-11-10 | 781.14 | $769.60 | 55 |
| 2022-11-09 | 781.55 | $740.00 | 112 |
| 2022-11-08 | 784.77 | $810.30 | 188 |
| 2022-11-07 | 780.93 | $810.30 | 105 |
| 2022-11-04 | 776.77 | $799.20 | 58 |
| 2022-11-03 | 773.53 | $765.90 | 126 |
| 2022-11-02 | 773.63 | $795.50 | 206 |
| 2022-11-01 | 771.01 | $751.10 | 77 |
| 2022-10-31 | 773.30 | $799.20 | 55 |
| 2022-10-28 | 771.54 | $814.00 | 196 |
| 2022-10-27 | 768.79 | $762.20 | 168 |
| 2022-10-26 | 771.78 | $817.70 | 202 |
| 2022-10-25 | 771.86 | $814.00 | 47 |
| 2022-10-24 | 774.32 | $780.70 | 85 |
| 2022-10-21 | 781.69 | $754.80 | 60 |
| 2022-10-20 | 793.61 | $743.70 | 86 |
| 2022-10-19 | 808.96 | $706.70 | 283 |
| 2022-10-18 | 830.28 | $740.00 | 57 |
| 2022-10-17 | 850.17 | $747.40 | 47 |
| 2022-10-14 | 871.51 | $758.50 | 55 |
| 2022-10-13 | 895.24 | $765.90 | 176 |
| 2022-10-12 | 922.00 | $740.00 | 46 |
| 2022-10-11 | 955.16 | $732.60 | 62 |
| 2022-10-10 | 993.19 | $743.70 | 222 |
| 2022-10-07 | 1034.34 | $769.60 | 376 |
| 2022-10-06 | 1076.96 | $802.90 | 169 |
| 2022-10-05 | 1119.48 | $814.00 | 691 |
| 2022-10-04 | 1163.69 | $895.40 | 219 |
| 2022-10-03 | 1202.48 | $910.20 | 177 |
| 2022-09-30 | 1243.01 | $902.80 | 694 |
| 2022-09-29 | 1287.47 | $932.40 | 2665 |
| 2022-09-28 | 1332.11 | $1313.50 | 346 |
| 2022-09-27 | 1342.25 | $1243.20 | 75 |
| 2022-09-26 | 1360.68 | $1143.30 | 129 |
| 2022-09-23 | 1390.87 | $1195.10 | 270 |
| 2022-09-22 | 1420.25 | $1239.50 | 352 |
| 2022-09-21 | 1450.30 | $1221.00 | 429 |
| 2022-09-20 | 1486.98 | $1106.30 | 417 |
| 2022-09-19 | 1540.92 | $1198.80 | 2101 |
| 2022-09-16 | 1592.30 | $1483.70 | 45 |
| 2022-09-15 | 1621.33 | $1550.30 | 65 |
| 2022-09-14 | 1648.79 | $1565.10 | 60 |
| 2022-09-13 | 1680.36 | $1605.80 | 148 |
| 2022-09-12 | 1714.39 | $1624.30 | 262 |
| 2022-09-09 | 1751.43 | $1594.70 | 471 |
| 2022-09-08 | 1790.75 | $1446.70 | 105 |
| 2022-09-07 | 1844.18 | $1391.20 | 170 |
| 2022-09-06 | 1903.21 | $1387.50 | 666 |
| 2022-09-02 | 1963.21 | $1568.80 | 158 |
| 2022-09-01 | 2005.88 | $1581.75 | 89 |
| 2022-08-31 | 2046.65 | $1561.40 | 141 |
| 2022-08-30 | 2088.60 | $1690.90 | 416 |
| 2022-08-29 | 2116.38 | $1579.90 | 348 |
| 2022-08-26 | 2153.38 | $1613.20 | 2132 |
| 2022-08-25 | 2184.64 | $2060.90 | 576 |
| 2022-08-24 | 2169.01 | $2268.10 | 182 |
| 2022-08-23 | 2128.49 | $2242.20 | 715 |
| 2022-08-22 | 2085.04 | $2438.30 | 742 |
| 2022-08-19 | 2016.69 | $2512.30 | 798 |
| 2022-08-18 | 1934.66 | $2486.40 | 1057 |
| 2022-08-17 | 1848.22 | $2553.00 | 3872 |
| 2022-08-16 | 1748.30 | $2723.20 | 6974 |
| 2022-08-15 | 1623.94 | $2937.80 | 37574 |
| 2022-08-12 | 1469.66 | $2627.00 | 191537 |
| 2022-08-11 | 1337.25 | $1480.00 | 299 |
| 2022-08-10 | 1311.81 | $1450.40 | 132 |
| 2022-08-09 | 1286.96 | $1457.80 | 34 |
| 2022-08-08 | 1258.92 | $1517.00 | 49 |
| 2022-08-05 | 1222.34 | $1554.00 | 145 |
| 2022-08-04 | 1179.24 | $1443.00 | 48 |
| 2022-08-03 | 1144.58 | $1402.30 | 186 |
| 2022-08-02 | 1111.74 | $1306.10 | 180 |
| 2022-08-01 | 1086.39 | $1295.00 | 537 |
| 2022-07-29 | 1060.77 | $1073.00 | 107 |
| 2022-07-28 | 1055.92 | $1169.20 | 45 |
| 2022-07-27 | 1041.19 | $1184.00 | 126 |
| 2022-07-26 | 1024.36 | $1110.00 | 19 |
| 2022-07-25 | 1013.95 | $1132.20 | 14 |
| 2022-07-22 | 1000.11 | $1117.40 | 24 |
| 2022-07-21 | 986.67 | $1043.40 | 8 |
| 2022-07-20 | 979.84 | $1053.65 | 25 |
| 2022-07-19 | 971.62 | $995.30 | 64 |
| 2022-07-18 | 969.11 | $947.20 | 42 |
| 2022-07-15 | 971.74 | $1002.70 | 39 |
| 2022-07-14 | 969.25 | $1002.70 | 45 |
| 2022-07-13 | 966.63 | $984.20 | 19 |
| 2022-07-12 | 966.24 | $936.10 | 9 |
| 2022-07-11 | 971.52 | $906.50 | 11 |
| 2022-07-08 | 980.82 | $925.00 | 73 |
| 2022-07-07 | 989.42 | $995.30 | 40 |
| 2022-07-06 | 992.04 | $969.40 | 1 |
| 2022-07-05 | 998.03 | $958.30 | 5 |
| 2022-07-01 | 1006.06 | $1013.80 | 25 |
| 2022-06-30 | 1009.51 | $995.30 | 15 |
| 2022-06-29 | 1015.53 | $1017.50 | 41 |
| 2022-06-28 | 1020.16 | $1039.70 | 30 |
| 2022-06-27 | 1023.31 | $978.65 | 41 |
| 2022-06-24 | 1033.34 | $854.70 | 27 |
| 2022-06-23 | 1056.78 | $906.50 | 18 |
| 2022-06-22 | 1076.69 | $951.64 | 3 |
| 2022-06-21 | 1093.56 | $965.70 | 46 |
| 2022-06-17 | 1110.17 | $1028.60 | 22 |
| 2022-06-16 | 1121.67 | $1063.42 | 12 |
| 2022-06-15 | 1130.69 | $1038.96 | 16 |
| 2022-06-14 | 1143.08 | $973.10 | 9 |
| 2022-06-13 | 1163.00 | $1084.10 | 22 |
| 2022-06-10 | 1172.73 | $1165.50 | 28 |
| 2022-06-09 | 1174.80 | $1158.10 | 6 |
| 2022-06-08 | 1177.55 | $1147.00 | — |
| 2022-06-07 | 1181.76 | $1147.00 | 5 |
| 2022-06-06 | 1186.76 | $1158.10 | 4 |
| 2022-06-03 | 1191.62 | $1165.50 | 6 |
| 2022-06-02 | 1196.75 | $1161.54 | 9 |
| 2022-06-01 | 1203.38 | $1164.91 | 5 |
| 2022-05-31 | 1210.59 | $1167.76 | 4 |
| 2022-05-27 | 1218.43 | $1176.60 | 83 |
| 2022-05-26 | 1226.17 | $1198.80 | 4 |
| 2022-05-25 | 1232.50 | $1195.10 | 47 |
| 2022-05-24 | 1239.88 | $1198.80 | 146 |
| 2022-05-23 | 1247.64 | $1217.30 | 26 |
| 2022-05-20 | 1254.31 | $1191.40 | 1 |
| 2022-05-19 | 1264.19 | $1213.60 | 4 |
| 2022-05-18 | 1272.71 | $1239.50 | 8 |
| 2022-05-17 | 1279.27 | $1258.00 | 2 |
| 2022-05-16 | 1284.34 | $1235.80 | 8 |
| 2022-05-13 | 1292.09 | $1165.50 | 19 |
| 2022-05-12 | 1307.73 | $1184.00 | 98 |
| 2022-05-11 | 1322.70 | $1154.40 | 6 |
| 2022-05-10 | 1341.88 | $1230.25 | 55 |
| 2022-05-09 | 1354.54 | $1313.50 | 15 |
| 2022-05-06 | 1359.69 | $1350.50 | 5 |
| 2022-05-05 | 1361.72 | $1369.00 | 37 |
| 2022-05-04 | 1362.41 | $1398.60 | 5 |
| 2022-05-03 | 1360.85 | $1353.31 | 5 |
| 2022-05-02 | 1364.39 | $1357.90 | 4 |
| 2022-04-29 | 1368.15 | $1332.00 | 11 |
| 2022-04-28 | 1375.39 | $1346.80 | 6 |
| 2022-04-27 | 1381.62 | $1343.10 | 8 |
| 2022-04-26 | 1388.28 | $1350.50 | 21 |
| 2022-04-25 | 1394.34 | $1357.90 | 8 |
| 2022-04-22 | 1399.47 | $1350.50 | 19 |
| 2022-04-21 | 1405.51 | $1369.00 | 6 |
| 2022-04-20 | 1409.71 | $1346.80 | 6 |
| 2022-04-19 | 1416.27 | $1315.35 | 29 |
| 2022-04-18 | 1426.44 | $1354.20 | 42 |
| 2022-04-14 | 1433.31 | $1417.10 | 37 |
| 2022-04-13 | 1434.21 | $1413.40 | 18 |
| 2022-04-12 | 1435.02 | $1446.70 | 20 |
| 2022-04-11 | 1431.92 | $1376.40 | 11 |
| 2022-04-08 | 1434.68 | $1402.30 | 32 |
| 2022-04-07 | 1434.33 | $1435.60 | 18 |
| 2022-04-06 | 1430.14 | $1457.80 | 16 |
| 2022-04-05 | 1422.88 | $1517.00 | 3 |
| 2022-04-04 | 1408.92 | $1520.70 | 38 |
| 2022-04-01 | 1393.49 | $1494.80 | 22 |
| 2022-03-31 | 1379.36 | $1542.90 | 145 |
| 2022-03-30 | 1359.63 | $1431.90 | 31 |
| 2022-03-29 | 1349.88 | $1361.60 | 24 |
| 2022-03-28 | 1346.31 | $1369.00 | 7 |
| 2022-03-25 | 1341.51 | $1313.50 | 37 |
| 2022-03-24 | 1341.60 | $1391.20 | 15 |
| 2022-03-23 | 1333.43 | $1354.20 | 27 |
| 2022-03-22 | 1328.06 | $1398.60 | 28 |
| 2022-03-21 | 1317.50 | $1443.00 | 46 |
| 2022-03-18 | 1302.26 | $1439.30 | 45 |
| 2022-03-17 | 1286.98 | $1420.80 | 73 |
| 2022-03-16 | 1273.10 | $1320.90 | 110 |
| 2022-03-15 | 1269.10 | $1291.30 | 41 |
| 2022-03-14 | 1268.07 | $1202.50 | 20 |
| 2022-03-11 | 1276.14 | $1265.40 | 25 |
| 2022-03-10 | 1278.63 | $1295.00 | 13 |
| 2022-03-09 | 1278.66 | $1258.00 | 39 |
| 2022-03-08 | 1282.62 | $1295.00 | 47 |
| 2022-03-07 | 1283.18 | $1283.90 | 24 |
| 2022-03-04 | 1284.88 | $1250.60 | 32 |
| 2022-03-03 | 1289.73 | $1328.30 | 9 |
| 2022-03-02 | 1286.63 | $1309.80 | 8 |
| 2022-03-01 | 1285.01 | $1250.60 | 20 |
| 2022-02-28 | 1288.80 | $1259.85 | 11 |
| 2022-02-25 | 1291.26 | $1231.43 | 34 |
| 2022-02-24 | 1295.89 | $1209.90 | 61 |
| 2022-02-23 | 1302.25 | $1202.50 | 17 |
| 2022-02-22 | 1309.14 | $1196.54 | 215 |
| 2022-02-18 | 1316.55 | $1346.80 | 120 |
| 2022-02-17 | 1309.42 | $1357.90 | 15 |
| 2022-02-16 | 1301.02 | $1346.80 | 26 |
| 2022-02-15 | 1293.74 | $1394.90 | 17 |
| 2022-02-14 | 1281.89 | $1324.60 | 130 |
| 2022-02-11 | 1277.26 | $1335.70 | 59 |
| 2022-02-10 | 1272.20 | $1354.20 | 137 |
| 2022-02-09 | 1266.08 | $1369.00 | 12 |
| 2022-02-08 | 1259.18 | $1343.10 | 47 |
| 2022-02-07 | 1255.26 | $1320.90 | 61 |
| 2022-02-04 | 1254.19 | $1300.55 | 50 |
| 2022-02-03 | 1255.65 | $1246.90 | 24 |
| 2022-02-02 | 1263.03 | $1213.60 | 83 |
| 2022-02-01 | 1274.36 | $1250.60 | 50 |
| 2022-01-31 | 1283.00 | $1202.50 | 126 |
| 2022-01-28 | 1297.55 | $1165.50 | 132 |
| 2022-01-27 | 1317.49 | $1117.40 | 132 |
| 2022-01-26 | 1344.35 | $1143.30 | 211 |
| 2022-01-25 | 1370.61 | $1165.50 | 197 |
| 2022-01-24 | 1396.51 | $1187.63 | 154 |
| 2022-01-21 | 1420.91 | $1298.70 | 131 |
| 2022-01-20 | 1434.70 | $1313.50 | 124 |
| 2022-01-19 | 1446.56 | $1357.90 | 50 |
| 2022-01-18 | 1453.38 | $1398.60 | 52 |
| 2022-01-14 | 1455.42 | $1435.60 | 51 |
| 2022-01-13 | 1452.90 | $1465.20 | 80 |
| 2022-01-12 | 1446.42 | $1502.20 | 145 |
| 2022-01-11 | 1435.15 | $1502.20 | 317 |
| 2022-01-10 | 1422.76 | $1450.40 | 76 |
| 2022-01-07 | 1414.96 | $1476.30 | 107 |
| 2022-01-06 | 1403.87 | $1424.50 | 144 |
| 2022-01-05 | 1397.62 | $1417.10 | 176 |
| 2022-01-04 | 1391.38 | $1376.40 | 48 |
| 2022-01-03 | 1388.27 | $1424.50 | 124 |
| 2021-12-31 | 1378.90 | $1483.70 | 122 |
| 2021-12-30 | 1362.30 | $1557.70 | 294 |
| 2021-12-29 | 1336.81 | $1605.80 | 235 |
| 2021-12-28 | 1305.05 | $1539.20 | 455 |
| 2021-12-27 | 1278.63 | $1531.80 | 1126 |
| 2021-12-23 | 1252.19 | $1313.50 | 94 |
| 2021-12-22 | 1246.81 | $1295.00 | 90 |
| 2021-12-21 | 1243.49 | $1202.50 | 34 |
| 2021-12-20 | 1249.74 | $1187.70 | 92 |
| 2021-12-17 | 1258.34 | $1209.90 | 28 |
| 2021-12-16 | 1265.68 | $1217.30 | 23 |
| 2021-12-15 | 1273.27 | $1224.70 | 91 |
| 2021-12-14 | 1281.22 | $1237.65 | 29 |
| 2021-12-13 | 1289.13 | $1265.40 | 157 |
| 2021-12-10 | 1295.41 | $1380.10 | 83 |
| 2021-12-09 | 1290.89 | $1302.40 | 341 |
| 2021-12-08 | 1294.38 | $1406.00 | 254 |
| 2021-12-07 | 1288.25 | $1269.10 | 210 |
| 2021-12-06 | 1296.55 | $1221.00 | 177 |
| 2021-12-03 | 1310.43 | $1073.00 | 205 |
| 2021-12-02 | 1339.73 | $1147.00 | 55 |
| 2021-12-01 | 1363.03 | $1172.90 | 148 |
| 2021-11-30 | 1384.93 | $1250.60 | 120 |
| 2021-11-29 | 1400.20 | $1328.30 | 107 |
| 2021-11-26 | 1408.34 | $1380.10 | 81 |
| 2021-11-24 | 1411.73 | $1369.00 | 209 |
| 2021-11-23 | 1415.91 | $1357.90 | 372 |
| 2021-11-22 | 1421.23 | $1361.60 | 4405 |
| 2021-11-19 | 1426.93 | $1387.50 | 111 |
| 2021-11-18 | 1430.21 | $1387.50 | 180 |
| 2021-11-17 | 1433.57 | $1417.10 | 269 |
| 2021-11-16 | 1434.23 | $1450.40 | 123 |
| 2021-11-15 | 1431.55 | $1487.40 | 284 |
| 2021-11-12 | 1424.60 | $1476.30 | 162 |
| 2021-11-11 | 1418.38 | $1409.70 | 138 |
| 2021-11-10 | 1418.50 | $1428.20 | 126 |
| 2021-11-09 | 1416.60 | $1457.80 | 299 |
| 2021-11-08 | 1411.48 | $1561.40 | 1424 |
| 2021-11-05 | 1395.46 | $1431.90 | 2079 |
| 2021-11-04 | 1391.33 | $1350.50 | 279 |
| 2021-11-03 | 1394.78 | $1365.30 | 90 |
| 2021-11-02 | 1396.55 | $1398.60 | 61 |
| 2021-11-01 | 1394.85 | $1413.40 | 155 |
| 2021-10-29 | 1391.52 | $1383.80 | 152 |
| 2021-10-28 | 1391.24 | $1417.10 | 666 |
| 2021-10-27 | 1387.37 | $1316.20 | 96 |
| 2021-10-26 | 1393.24 | $1372.70 | 304 |
| 2021-10-25 | 1393.46 | $1517.00 | 195 |
| 2021-10-22 | 1379.30 | $1394.90 | 310 |
| 2021-10-21 | 1376.75 | $1406.00 | 116 |
| 2021-10-20 | 1373.03 | $1443.00 | 111 |
| 2021-10-19 | 1365.02 | $1413.40 | 64 |
| 2021-10-18 | 1359.37 | $1332.00 | 132 |
| 2021-10-15 | 1361.14 | $1406.00 | 67 |
| 2021-10-14 | 1355.48 | $1409.70 | 139 |
| 2021-10-13 | 1349.65 | $1374.55 | 118 |
| 2021-10-12 | 1347.65 | $1372.70 | 133 |
| 2021-10-11 | 1346.27 | $1346.80 | 59 |
| 2021-10-08 | 1348.61 | $1335.70 | 24 |
| 2021-10-07 | 1353.34 | $1317.20 | 39 |
| 2021-10-06 | 1361.42 | $1306.10 | 122 |
| 2021-10-05 | 1372.37 | $1335.70 | 47 |
| 2021-10-04 | 1382.01 | $1369.00 | 138 |
| 2021-10-01 | 1389.33 | $1431.90 | 354 |
| 2021-09-30 | 1391.30 | $1328.30 | 679 |
| 2021-09-29 | 1404.29 | $1343.10 | 81 |
| 2021-09-28 | 1417.09 | $1317.20 | 138 |
| 2021-09-27 | 1433.82 | $1383.80 | 122 |
| 2021-09-24 | 1445.28 | $1391.20 | 21 |
| 2021-09-23 | 1457.08 | $1380.10 | 68 |
| 2021-09-22 | 1471.00 | $1283.90 | 143 |
| 2021-09-21 | 1495.73 | $1317.20 | 174 |
| 2021-09-20 | 1519.33 | $1261.70 | 257 |
| 2021-09-17 | 1549.54 | $1324.60 | 225 |
| 2021-09-16 | 1574.68 | $1450.40 | 170 |
| 2021-09-15 | 1588.71 | $1472.60 | 183 |
| 2021-09-14 | 1601.22 | $1468.90 | 221 |
| 2021-09-13 | 1614.79 | $1609.50 | 76 |
| 2021-09-10 | 1615.40 | $1613.20 | 225 |
| 2021-09-09 | 1616.00 | $1653.90 | 139 |
| 2021-09-08 | 1613.17 | $1683.50 | 1656 |
| 2021-09-07 | 1608.04 | $1655.75 | 763 |
| 2021-09-03 | 1605.65 | $1546.60 | 62 |
| 2021-09-02 | 1614.30 | $1565.10 | 233 |
| 2021-09-01 | 1621.74 | $1572.50 | 115 |
| 2021-08-31 | 1628.69 | $1598.40 | 137 |
| 2021-08-30 | 1633.49 | $1624.30 | 141 |
| 2021-08-27 | 1636.69 | $1609.50 | 64 |
| 2021-08-26 | 1642.44 | $1609.50 | 124 |
| 2021-08-25 | 1649.31 | $1603.95 | 277 |
| 2021-08-24 | 1657.45 | $1631.70 | 1293 |
| 2021-08-23 | 1663.68 | $1742.70 | 945 |
| 2021-08-20 | 1660.87 | $1542.90 | 404 |
| 2021-08-19 | 1679.95 | $1517.00 | 191 |
| 2021-08-18 | 1704.39 | $1631.74 | 272 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
20.53
2026-07-16
Close Price
$36.18
Vol: 10.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.78
Average
557.29
Maximum
2452.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.53 | $36.18 | 10.1M |
| 2026-07-15 | 16.55 | $26.59 | 7.5M |
| 2026-07-14 | 13.94 | $38.51 | 25.4M |
| 2026-07-13 | 8.37 | $24.86 | 75.6M |
| 2026-07-10 | 4.78 | $4.82 | 166409 |
| 2026-07-09 | 4.83 | $4.59 | 142843 |
| 2026-07-08 | 4.94 | $4.64 | 1.8M |
| 2026-07-07 | 5.06 | $5.63 | 1.6M |
| 2026-07-06 | 5.00 | $5.11 | 10952 |
| 2026-07-02 | 5.04 | $5.22 | 25753 |
| 2026-07-01 | 5.06 | $5.72 | 33861 |
| 2026-06-30 | 4.99 | $5.19 | 20807 |
| 2026-06-29 | 5.02 | $4.98 | 11944 |
| 2026-06-26 | 5.10 | $4.71 | 16222 |
| 2026-06-25 | 5.26 | $4.70 | 43038 |
| 2026-06-24 | 5.45 | $5.10 | 80803 |
| 2026-06-23 | 5.59 | $5.65 | 32011 |
| 2026-06-22 | 5.64 | $5.65 | 36400 |
| 2026-06-18 | 5.70 | $5.69 | 24363 |
| 2026-06-17 | 5.76 | $5.71 | 17908 |
| 2026-06-16 | 5.83 | $5.92 | 31600 |
| 2026-06-15 | 5.87 | $5.75 | 18731 |
| 2026-06-12 | 5.96 | $5.67 | 84271 |
| 2026-06-11 | 6.08 | $6.53 | 31245 |
| 2026-06-10 | 6.04 | $6.74 | 51900 |
| 2026-06-09 | 5.95 | $5.99 | 39612 |
| 2026-06-08 | 6.01 | $6.08 | 35301 |
| 2026-06-05 | 6.07 | $5.87 | 397900 |
| 2026-06-04 | 6.18 | $6.09 | 31686 |
| 2026-06-03 | 6.27 | $6.31 | 37667 |
| 2026-06-02 | 6.33 | $7.09 | 18642 |
| 2026-06-01 | 6.24 | $6.90 | 19300 |
| 2026-05-29 | 6.18 | $7.19 | 28142 |
| 2026-05-28 | 6.05 | $7.13 | 39122 |
| 2026-05-27 | 5.92 | $6.75 | 46190 |
| 2026-05-26 | 5.85 | $6.69 | 36742 |
| 2026-05-22 | 5.79 | $7.22 | 55529 |
| 2026-05-21 | 5.62 | $6.70 | 68200 |
| 2026-05-20 | 5.53 | $6.06 | 30200 |
| 2026-05-19 | 5.57 | $5.90 | 76146 |
| 2026-05-18 | 5.66 | $6.24 | 46137 |
| 2026-05-15 | 5.70 | $6.76 | 52000 |
| 2026-05-14 | 5.65 | $6.56 | 49935 |
| 2026-05-13 | 5.64 | $7.15 | 87200 |
| 2026-05-12 | 5.51 | $7.84 | 128800 |
| 2026-05-11 | 5.22 | $7.64 | 1.2M |
| 2026-05-08 | 4.95 | $5.95 | 81217 |
| 2026-05-07 | 5.00 | $6.43 | 2.2M |
| 2026-05-06 | 4.97 | $6.01 | 162800 |
| 2026-05-05 | 5.04 | $6.44 | 2.8M |
| 2026-05-04 | 5.04 | $6.07 | 397200 |
| 2026-05-01 | 5.14 | $6.27 | 125579 |
| 2026-04-30 | 5.23 | $5.48 | 70965 |
| 2026-04-29 | 5.52 | $6.29 | 28862 |
| 2026-04-28 | 5.69 | $6.83 | 18730 |
| 2026-04-27 | 5.80 | $6.96 | 14135 |
| 2026-04-24 | 5.92 | $7.36 | 17927 |
| 2026-04-23 | 5.99 | $7.26 | 28554 |
| 2026-04-22 | 6.12 | $7.74 | 15241 |
| 2026-04-21 | 6.18 | $7.94 | 53981 |
| 2026-04-20 | 6.24 | $8.45 | 36838 |
| 2026-04-17 | 6.21 | $7.96 | 47981 |
| 2026-04-16 | 6.31 | $8.02 | 30438 |
| 2026-04-15 | 6.44 | $8.55 | 61632 |
| 2026-04-14 | 6.50 | $7.95 | 57539 |
| 2026-04-13 | 6.72 | $8.42 | 118500 |
| 2026-04-10 | 6.91 | $9.38 | 113573 |
| 2026-04-09 | 6.95 | $11.05 | 518516 |
| 2026-04-08 | 6.68 | $9.96 | 553806 |
| 2026-04-07 | 6.63 | $8.21 | 69903 |
| 2026-04-06 | 6.97 | $8.64 | 110895 |
| 2026-04-02 | 7.30 | $8.48 | 53219 |
| 2026-04-01 | 7.77 | $9.29 | 46589 |
| 2026-03-31 | 8.17 | $9.50 | 57938 |
| 2026-03-30 | 8.63 | $10.36 | 61138 |
| 2026-03-27 | 9.01 | $11.84 | 69111 |
| 2026-03-26 | 9.19 | $13.69 | 116386 |
| 2026-03-25 | 9.05 | $13.48 | 94589 |
| 2026-03-24 | 8.97 | $12.77 | 129947 |
| 2026-03-23 | 9.07 | $13.60 | 892265 |
| 2026-03-20 | 9.06 | $14.57 | 125095 |
| 2026-03-19 | 8.90 | $14.80 | 141595 |
| 2026-03-18 | 8.71 | $16.28 | 893416 |
| 2026-03-17 | 8.24 | $12.09 | 147536 |
| 2026-03-16 | 8.64 | $13.12 | 3.9M |
| 2026-03-13 | 8.94 | $14.13 | 648768 |
| 2026-03-12 | 9.14 | $14.63 | 67741 |
| 2026-03-11 | 9.35 | $12.38 | 9605 |
| 2026-03-10 | 10.12 | $13.25 | 34803 |
| 2026-03-09 | 10.91 | $14.43 | 159484 |
| 2026-03-06 | 11.66 | $14.69 | 63132 |
| 2026-03-05 | 12.54 | $14.95 | 326611 |
| 2026-03-04 | 13.59 | $15.17 | 30957 |
| 2026-03-03 | 14.85 | $14.53 | 49219 |
| 2026-03-02 | 16.51 | $11.85 | 163857 |
| 2026-02-27 | 19.09 | $16.47 | 567486 |
| 2026-02-26 | 21.19 | $16.06 | 15514 |
| 2026-02-25 | 23.79 | $16.10 | 25470 |
| 2026-02-24 | 26.87 | $17.32 | 26141 |
| 2026-02-23 | 30.25 | $17.69 | 77778 |
| 2026-02-20 | 34.17 | $16.66 | 155970 |
| 2026-02-19 | 38.98 | $34.65 | 11300 |
| 2026-02-18 | 40.83 | $36.42 | 3081 |
| 2026-02-17 | 42.65 | $38.11 | 2114 |
| 2026-02-13 | 44.44 | $41.81 | 8500 |
| 2026-02-12 | 45.78 | $36.63 | 12404 |
| 2026-02-11 | 48.47 | $44.40 | 6324 |
| 2026-02-10 | 49.98 | $45.51 | 8985 |
| 2026-02-09 | 51.54 | $50.32 | 6146 |
| 2026-02-06 | 52.36 | $52.54 | 8216 |
| 2026-02-05 | 52.87 | $49.95 | 13832 |
| 2026-02-04 | 54.04 | $58.46 | 8752 |
| 2026-02-03 | 53.63 | $54.39 | 26832 |
| 2026-02-02 | 54.03 | $54.76 | 19549 |
| 2026-01-30 | 54.46 | $56.98 | 10658 |
| 2026-01-29 | 54.51 | $51.06 | 5832 |
| 2026-01-28 | 55.85 | $50.43 | 6608 |
| 2026-01-27 | 57.57 | $54.13 | 17243 |
| 2026-01-26 | 58.81 | $63.64 | 18113 |
| 2026-01-23 | 58.27 | $61.05 | 14335 |
| 2026-01-22 | 58.21 | $56.61 | 51076 |
| 2026-01-21 | 59.11 | $58.09 | 121459 |
| 2026-01-20 | 59.86 | $55.50 | 1519 |
| 2026-01-16 | 61.31 | $57.35 | 2937 |
| 2026-01-15 | 62.63 | $56.98 | 2971 |
| 2026-01-14 | 64.26 | $57.35 | 16185 |
| 2026-01-13 | 66.10 | $61.79 | 718 |
| 2026-01-12 | 67.30 | $61.43 | 6959 |
| 2026-01-09 | 68.79 | $72.52 | 2079 |
| 2026-01-08 | 68.20 | $72.89 | 1849 |
| 2026-01-07 | 67.44 | $72.15 | 1766 |
| 2026-01-06 | 66.73 | $72.89 | 3965 |
| 2026-01-05 | 65.76 | $64.38 | 460 |
| 2026-01-02 | 66.45 | $65.49 | 931 |
| 2025-12-31 | 67.04 | $64.38 | 903 |
| 2025-12-30 | 67.98 | $66.60 | 2420 |
| 2025-12-29 | 68.62 | $67.71 | 2293 |
| 2025-12-26 | 69.14 | $68.82 | 2725 |
| 2025-12-24 | 69.52 | $71.78 | 5027 |
| 2025-12-23 | 69.37 | $68.82 | 3243 |
| 2025-12-22 | 69.82 | $74.37 | 31222 |
| 2025-12-19 | 69.20 | $68.82 | 1424 |
| 2025-12-18 | 69.67 | $70.67 | 3603 |
| 2025-12-17 | 69.84 | $61.42 | 1956 |
| 2025-12-16 | 72.01 | $65.49 | 7138 |
| 2025-12-15 | 73.68 | $65.49 | 2359 |
| 2025-12-12 | 75.63 | $67.34 | 1800 |
| 2025-12-11 | 77.52 | $69.19 | 5197 |
| 2025-12-10 | 79.32 | $79.18 | 3226 |
| 2025-12-09 | 79.30 | $79.55 | 2911 |
| 2025-12-08 | 79.20 | $76.96 | 6495 |
| 2025-12-05 | 79.62 | $87.32 | 7365 |
| 2025-12-04 | 77.93 | $86.58 | 12230 |
| 2025-12-03 | 76.13 | $81.03 | 16543 |
| 2025-12-02 | 75.20 | $82.14 | 35935 |
| 2025-12-01 | 73.91 | $99.16 | 374935 |
| 2025-11-28 | 68.83 | $95.83 | 575173 |
| 2025-11-26 | 63.67 | $65.86 | 2611 |
| 2025-11-25 | 64.03 | $64.75 | 3492 |
| 2025-11-24 | 64.73 | $66.97 | 7817 |
| 2025-11-21 | 65.11 | $66.23 | 10392 |
| 2025-11-20 | 65.75 | $66.97 | 75200 |
| 2025-11-19 | 66.38 | $58.83 | 5568 |
| 2025-11-18 | 68.87 | $58.83 | 9359 |
| 2025-11-17 | 71.81 | $69.19 | 420095 |
| 2025-11-14 | 73.07 | $64.01 | 1376 |
| 2025-11-13 | 75.65 | $67.71 | 3063 |
| 2025-11-12 | 77.90 | $74.00 | 543 |
| 2025-11-11 | 79.22 | $74.00 | 327 |
| 2025-11-10 | 80.76 | $75.11 | 300 |
| 2025-11-07 | 82.35 | $75.48 | 3534 |
| 2025-11-06 | 84.12 | $76.22 | 9141 |
| 2025-11-05 | 86.03 | $88.80 | 5541 |
| 2025-11-04 | 85.61 | $98.42 | 19192 |
| 2025-11-03 | 83.11 | $88.43 | 13524 |
| 2025-10-31 | 82.33 | $78.44 | 330 |
| 2025-10-30 | 83.55 | $79.18 | 582 |
| 2025-10-29 | 84.82 | $79.92 | 798 |
| 2025-10-28 | 86.15 | $83.25 | 695 |
| 2025-10-27 | 87.01 | $84.36 | 265 |
| 2025-10-24 | 87.79 | $83.07 | 894 |
| 2025-10-23 | 88.97 | $85.47 | 818 |
| 2025-10-22 | 89.85 | $85.84 | 881 |
| 2025-10-21 | 90.79 | $87.69 | 815 |
| 2025-10-20 | 91.49 | $87.69 | 340 |
| 2025-10-17 | 92.31 | $88.80 | 1359 |
| 2025-10-16 | 93.03 | $84.36 | 1130 |
| 2025-10-15 | 94.79 | $85.47 | 2124 |
| 2025-10-14 | 96.59 | $89.54 | 2693 |
| 2025-10-13 | 97.82 | $93.24 | 1937 |
| 2025-10-10 | 98.44 | $85.10 | 2114 |
| 2025-10-09 | 100.86 | $94.35 | 1930 |
| 2025-10-08 | 101.69 | $96.57 | 2347 |
| 2025-10-07 | 102.16 | $99.53 | 1649 |
| 2025-10-06 | 102.04 | $101.38 | 1814 |
| 2025-10-03 | 101.48 | $102.86 | 1866 |
| 2025-10-02 | 100.49 | $101.01 | 1956 |
| 2025-10-01 | 99.69 | $99.53 | 1741 |
| 2025-09-30 | 99.04 | $101.38 | 2281 |
| 2025-09-29 | 97.87 | $103.60 | 8238 |
| 2025-09-26 | 96.00 | $102.12 | 3670 |
| 2025-09-25 | 94.12 | $102.12 | 11641 |
| 2025-09-24 | 91.90 | $101.01 | 326846 |
| 2025-09-23 | 89.55 | $92.13 | 40025 |
| 2025-09-22 | 88.67 | $88.43 | 3839 |
| 2025-09-19 | 88.41 | $89.54 | 2897 |
| 2025-09-18 | 87.86 | $88.06 | 1549 |
| 2025-09-17 | 87.52 | $87.32 | 2598 |
| 2025-09-16 | 87.26 | $87.32 | 1457 |
| 2025-09-15 | 86.95 | $88.43 | 2684 |
| 2025-09-12 | 86.34 | $88.80 | 2837 |
| 2025-09-11 | 85.54 | $92.87 | 7654 |
| 2025-09-10 | 83.74 | $87.69 | 7524 |
| 2025-09-09 | 82.74 | $86.95 | 10224 |
| 2025-09-08 | 81.72 | $92.13 | 47203 |
| 2025-09-05 | 79.44 | $105.08 | 2.2M |
| 2025-09-04 | 74.08 | $71.78 | 10359 |
| 2025-09-03 | 74.88 | $76.96 | 109219 |
| 2025-09-02 | 74.73 | $83.62 | 17930 |
| 2025-08-29 | 73.18 | $72.19 | 427 |
| 2025-08-28 | 73.80 | $72.63 | 530 |
| 2025-08-27 | 74.44 | $75.11 | 380 |
| 2025-08-26 | 74.69 | $75.11 | 265 |
| 2025-08-25 | 75.00 | $74.74 | 487 |
| 2025-08-22 | 75.45 | $76.59 | 805 |
| 2025-08-21 | 75.61 | $73.63 | 1224 |
| 2025-08-20 | 76.44 | $71.89 | 705 |
| 2025-08-19 | 77.78 | $74.37 | 792 |
| 2025-08-18 | 78.84 | $76.22 | 438 |
| 2025-08-15 | 79.69 | $75.85 | 1385 |
| 2025-08-14 | 80.77 | $78.07 | 1346 |
| 2025-08-13 | 81.57 | $75.85 | 816 |
| 2025-08-12 | 82.97 | $74.74 | 2022 |
| 2025-08-11 | 84.84 | $77.33 | 1541 |
| 2025-08-08 | 86.46 | $77.70 | 5111 |
| 2025-08-07 | 88.27 | $92.87 | 9992 |
| 2025-08-06 | 87.16 | $95.83 | 6449 |
| 2025-08-05 | 85.25 | $90.28 | 7616 |
| 2025-08-04 | 84.20 | $89.54 | 15114 |
| 2025-08-01 | 83.15 | $80.29 | 2032 |
| 2025-07-31 | 83.88 | $80.38 | 2446 |
| 2025-07-30 | 84.71 | $80.92 | 9854 |
| 2025-07-29 | 85.56 | $84.73 | 535 |
| 2025-07-28 | 85.74 | $85.84 | 414 |
| 2025-07-25 | 85.73 | $84.36 | 1184 |
| 2025-07-24 | 86.02 | $86.21 | 389 |
| 2025-07-23 | 85.97 | $89.17 | 362 |
| 2025-07-22 | 85.29 | $89.17 | 1099 |
| 2025-07-21 | 84.50 | $86.95 | 297 |
| 2025-07-18 | 84.06 | $86.95 | 652 |
| 2025-07-17 | 83.55 | $88.43 | 1228 |
| 2025-07-16 | 82.65 | $88.06 | 3337 |
| 2025-07-15 | 81.70 | $85.10 | 2882 |
| 2025-07-14 | 81.22 | $86.95 | 1001 |
| 2025-07-11 | 80.30 | $83.99 | 492 |
| 2025-07-10 | 79.87 | $85.84 | 933 |
| 2025-07-09 | 79.00 | $81.03 | 1537 |
| 2025-07-08 | 79.02 | $80.29 | 392 |
| 2025-07-07 | 79.23 | $81.03 | 406 |
| 2025-07-03 | 79.34 | $81.40 | 478 |
| 2025-07-02 | 79.41 | $81.40 | 646 |
| 2025-07-01 | 79.52 | $81.40 | 855 |
| 2025-06-30 | 79.68 | $82.88 | 1563 |
| 2025-06-27 | 79.58 | $81.77 | 3047 |
| 2025-06-26 | 79.73 | $82.51 | 2180 |
| 2025-06-25 | 79.78 | $82.14 | 692 |
| 2025-06-24 | 79.95 | $83.25 | 979 |
| 2025-06-23 | 79.95 | $83.99 | 3889 |
| 2025-06-20 | 79.82 | $79.92 | 2249 |
| 2025-06-18 | 80.57 | $78.81 | 2068 |
| 2025-06-17 | 81.72 | $80.66 | 1673 |
| 2025-06-16 | 82.69 | $80.29 | 1416 |
| 2025-06-13 | 83.94 | $82.14 | 1908 |
| 2025-06-12 | 85.04 | $86.21 | 6195 |
| 2025-06-11 | 85.48 | $89.91 | 2549 |
| 2025-06-10 | 85.26 | $89.17 | 6097 |
| 2025-06-09 | 85.20 | $91.95 | 10103 |
| 2025-06-06 | 84.58 | $91.02 | 409897 |
| 2025-06-05 | 84.09 | $85.10 | 704 |
| 2025-06-04 | 84.83 | $85.47 | 600 |
| 2025-06-03 | 85.65 | $85.10 | 1515 |
| 2025-06-02 | 86.73 | $85.10 | 1008 |
| 2025-05-30 | 88.04 | $83.25 | 1206 |
| 2025-05-29 | 89.99 | $85.84 | 874 |
| 2025-05-28 | 91.75 | $85.84 | 1197 |
| 2025-05-27 | 93.83 | $90.28 | 2489 |
| 2025-05-23 | 95.36 | $85.84 | 4235 |
| 2025-05-22 | 98.10 | $87.32 | 4360 |
| 2025-05-21 | 101.00 | $85.84 | 7038 |
| 2025-05-20 | 104.70 | $95.09 | 5167 |
| 2025-05-19 | 107.07 | $100.27 | 5377 |
| 2025-05-16 | 108.74 | $95.83 | 4836 |
| 2025-05-15 | 111.62 | $91.39 | 6730 |
| 2025-05-14 | 115.90 | $101.38 | 11559 |
| 2025-05-13 | 118.76 | $103.97 | 10643 |
| 2025-05-12 | 121.50 | $111.00 | 32486 |
| 2025-05-09 | 123.19 | $127.28 | 94341 |
| 2025-05-08 | 121.68 | $275.65 | 2.3M |
| 2025-05-07 | 88.66 | $94.35 | 281 |
| 2025-05-06 | 88.57 | $96.20 | 1170 |
| 2025-05-05 | 88.13 | $91.76 | 457 |
| 2025-05-02 | 88.62 | $98.05 | 319 |
| 2025-05-01 | 87.93 | $98.05 | 984 |
| 2025-04-30 | 87.20 | $101.01 | 1284 |
| 2025-04-29 | 85.80 | $93.24 | 524 |
| 2025-04-28 | 85.90 | $93.61 | 1219 |
| 2025-04-25 | 86.02 | $84.36 | 1378 |
| 2025-04-24 | 88.20 | $90.65 | 1816 |
| 2025-04-23 | 89.49 | $89.54 | 857 |
| 2025-04-22 | 91.32 | $85.47 | 2222 |
| 2025-04-21 | 94.40 | $79.18 | 2408 |
| 2025-04-17 | 99.38 | $82.51 | 1823 |
| 2025-04-16 | 104.53 | $98.05 | 9686 |
| 2025-04-15 | 107.32 | $103.60 | 416 |
| 2025-04-14 | 109.45 | $102.86 | 625 |
| 2025-04-11 | 112.14 | $106.56 | 1435 |
| 2025-04-10 | 114.55 | $101.38 | 4376 |
| 2025-04-09 | 118.49 | $151.70 | 31281 |
| 2025-04-08 | 112.53 | $125.06 | 10568 |
| 2025-04-07 | 111.29 | $86.99 | 326 |
| 2025-04-04 | 117.93 | $99.53 | 882 |
| 2025-04-03 | 123.07 | $118.40 | 53 |
| 2025-04-02 | 125.11 | $129.50 | 26 |
| 2025-04-01 | 125.20 | $118.59 | 117 |
| 2025-03-31 | 127.65 | $123.36 | 136 |
| 2025-03-28 | 129.53 | $124.32 | 33 |
| 2025-03-27 | 131.56 | $129.50 | 38 |
| 2025-03-26 | 132.88 | $131.17 | 175 |
| 2025-03-25 | 134.09 | $130.11 | 93 |
| 2025-03-24 | 135.76 | $131.94 | 111 |
| 2025-03-21 | 137.36 | $129.50 | 574 |
| 2025-03-20 | 139.77 | $129.50 | 520 |
| 2025-03-19 | 142.59 | $129.57 | 346 |
| 2025-03-18 | 145.88 | $146.45 | 107 |
| 2025-03-17 | 146.16 | $147.45 | 183 |
| 2025-03-14 | 146.30 | $147.93 | 24 |
| 2025-03-13 | 146.39 | $144.34 | 41 |
| 2025-03-12 | 147.26 | $148.00 | 72 |
| 2025-03-11 | 147.53 | $143.38 | 51 |
| 2025-03-10 | 148.83 | $137.27 | 138 |
| 2025-03-07 | 151.64 | $149.26 | 34 |
| 2025-03-06 | 152.40 | $146.67 | 86 |
| 2025-03-05 | 153.83 | $149.48 | 96 |
| 2025-03-04 | 154.91 | $146.52 | 1025 |
| 2025-03-03 | 156.80 | $156.47 | 391 |
| 2025-02-28 | 156.89 | $157.25 | 2293 |
| 2025-02-27 | 156.83 | $162.76 | 124 |
| 2025-02-26 | 155.61 | $160.25 | 184 |
| 2025-02-25 | 154.72 | $158.36 | 131 |
| 2025-02-24 | 154.10 | $160.28 | 711 |
| 2025-02-21 | 152.98 | $152.44 | 195 |
| 2025-02-20 | 153.34 | $148.37 | 162 |
| 2025-02-19 | 154.63 | $150.22 | 215 |
| 2025-02-18 | 155.75 | $148.00 | 264 |
| 2025-02-14 | 157.52 | $154.51 | 174 |
| 2025-02-13 | 158.21 | $159.10 | 160 |
| 2025-02-12 | 158.04 | $159.47 | 518 |
| 2025-02-11 | 157.77 | $166.50 | 1166 |
| 2025-02-10 | 155.98 | $154.14 | 1871 |
| 2025-02-07 | 156.51 | $148.56 | 368 |
| 2025-02-06 | 158.31 | $159.10 | 272 |
| 2025-02-05 | 158.18 | $155.73 | 99 |
| 2025-02-04 | 158.74 | $152.66 | 79 |
| 2025-02-03 | 160.03 | $158.36 | 235 |
| 2025-01-31 | 160.33 | $156.21 | 142 |
| 2025-01-30 | 161.13 | $153.14 | 138 |
| 2025-01-29 | 162.70 | $158.06 | 119 |
| 2025-01-28 | 163.47 | $159.03 | 455 |
| 2025-01-27 | 164.15 | $165.76 | 203 |
| 2025-01-24 | 163.50 | $173.16 | 464 |
| 2025-01-23 | 161.18 | $173.53 | 1482 |
| 2025-01-22 | 158.40 | $151.33 | 652 |
| 2025-01-21 | 159.85 | $161.69 | 3393 |
| 2025-01-17 | 159.34 | $179.82 | 12502 |
| 2025-01-16 | 154.93 | $141.75 | 224 |
| 2025-01-15 | 157.83 | $144.49 | 584 |
| 2025-01-14 | 160.62 | $139.12 | 261 |
| 2025-01-13 | 164.98 | $144.30 | 1022 |
| 2025-01-10 | 168.93 | $168.28 | 664 |
| 2025-01-08 | 168.43 | $178.67 | 1177 |
| 2025-01-07 | 165.63 | $196.10 | 1794 |
| 2025-01-06 | 158.68 | $192.70 | 9076 |
| 2025-01-03 | 151.33 | $182.41 | 22557 |
| 2025-01-02 | 144.97 | $156.14 | 2238 |
| 2024-12-31 | 143.15 | $203.50 | 15204 |
| 2024-12-30 | 131.10 | $132.50 | 467 |
| 2024-12-27 | 132.13 | $132.83 | 460 |
| 2024-12-26 | 133.32 | $131.35 | 331 |
| 2024-12-24 | 135.08 | $135.27 | 99 |
| 2024-12-23 | 136.36 | $140.53 | 229 |
| 2024-12-20 | 136.81 | $146.15 | 664 |
| 2024-12-19 | 136.22 | $118.40 | 229 |
| 2024-12-18 | 141.44 | $122.14 | 780 |
| 2024-12-17 | 146.78 | $134.31 | 137 |
| 2024-12-16 | 150.47 | $136.90 | 179 |
| 2024-12-13 | 154.26 | $147.63 | 296 |
| 2024-12-12 | 156.43 | $157.62 | 138 |
| 2024-12-11 | 156.88 | $164.65 | 74 |
| 2024-12-10 | 155.96 | $165.32 | 58 |
| 2024-12-09 | 154.79 | $170.57 | 190 |
| 2024-12-06 | 152.37 | $166.50 | 239 |
| 2024-12-05 | 150.48 | $157.62 | 288 |
| 2024-12-04 | 150.21 | $155.40 | 365 |
| 2024-12-03 | 150.44 | $142.38 | 185 |
| 2024-12-02 | 153.51 | $151.66 | 181 |
| 2024-11-29 | 155.18 | $153.40 | 362 |
| 2024-11-27 | 156.82 | $154.55 | 41 |
| 2024-11-26 | 158.54 | $153.92 | 38 |
| 2024-11-25 | 160.73 | $155.40 | 44 |
| 2024-11-22 | 163.02 | $155.40 | 49 |
| 2024-11-21 | 165.73 | $162.65 | 17 |
| 2024-11-20 | 167.41 | $155.14 | 45 |
| 2024-11-19 | 170.98 | $155.44 | 111 |
| 2024-11-18 | 175.10 | $166.57 | 74 |
| 2024-11-15 | 177.58 | $155.44 | 135 |
| 2024-11-14 | 182.83 | $180.26 | 99 |
| 2024-11-13 | 183.71 | $181.37 | 124 |
| 2024-11-12 | 184.52 | $189.40 | 70 |
| 2024-11-11 | 183.78 | $188.70 | 155 |
| 2024-11-08 | 183.09 | $189.22 | 307 |
| 2024-11-07 | 182.19 | $181.63 | 163 |
| 2024-11-06 | 182.78 | $178.53 | 176 |
| 2024-11-05 | 184.13 | $182.23 | 346 |
| 2024-11-04 | 184.94 | $181.67 | 171 |
| 2024-11-01 | 186.01 | $196.10 | 534 |
| 2024-10-31 | 184.24 | $184.78 | 373 |
| 2024-10-30 | 184.60 | $183.15 | 310 |
| 2024-10-29 | 185.37 | $203.50 | 690 |
| 2024-10-28 | 182.01 | $203.50 | 1400 |
| 2024-10-25 | 178.14 | $194.99 | 2217 |
| 2024-10-24 | 175.49 | $171.90 | 45846 |
| 2024-10-23 | 177.33 | $157.66 | 13914 |
| 2024-10-22 | 182.51 | $135.79 | 803 |
| 2024-10-21 | 193.17 | $172.38 | 275 |
| 2024-10-18 | 197.85 | $177.64 | 156 |
| 2024-10-17 | 202.18 | $197.95 | 102 |
| 2024-10-16 | 202.93 | $185.00 | 21 |
| 2024-10-15 | 206.50 | $182.41 | 30 |
| 2024-10-14 | 211.18 | $178.75 | 28 |
| 2024-10-11 | 217.35 | $192.40 | 20 |
| 2024-10-10 | 221.58 | $200.91 | 90 |
| 2024-10-09 | 224.63 | $220.78 | 42 |
| 2024-10-08 | 223.92 | $207.94 | 19 |
| 2024-10-07 | 225.71 | $215.12 | 78 |
| 2024-10-04 | 226.20 | $229.36 | 61 |
| 2024-10-03 | 223.67 | $221.26 | 7 |
| 2024-10-02 | 222.34 | $214.71 | 13 |
| 2024-10-01 | 222.10 | $223.04 | 39 |
| 2024-09-30 | 219.96 | $222.00 | 42 |
| 2024-09-27 | 217.60 | $220.78 | 137 |
| 2024-09-26 | 215.02 | $218.30 | 162 |
| 2024-09-25 | 212.46 | $208.31 | 130 |
| 2024-09-24 | 211.50 | $204.98 | 71 |
| 2024-09-23 | 210.99 | $220.41 | 114 |
| 2024-09-20 | 207.06 | $236.80 | 129 |
| 2024-09-19 | 198.95 | $239.58 | 177 |
| 2024-09-18 | 188.87 | $246.38 | 751 |
| 2024-09-17 | 175.70 | $232.73 | 425 |
| 2024-09-16 | 163.26 | $226.55 | 515 |
| 2024-09-13 | 150.14 | $197.47 | 772 |
| 2024-09-12 | 141.07 | $166.50 | 510 |
| 2024-09-11 | 137.15 | $152.11 | 376 |
| 2024-09-10 | 135.70 | $132.24 | 32 |
| 2024-09-09 | 138.31 | $135.27 | 192 |
| 2024-09-06 | 140.78 | $140.60 | 80 |
| 2024-09-05 | 142.62 | $147.22 | 91 |
| 2024-09-04 | 143.45 | $147.26 | 156 |
| 2024-09-03 | 144.50 | $144.30 | 61 |
| 2024-08-30 | 146.43 | $144.67 | 14 |
| 2024-08-29 | 148.69 | $154.36 | 30 |
| 2024-08-28 | 149.37 | $159.06 | 87 |
| 2024-08-27 | 149.26 | $161.95 | 89 |
| 2024-08-26 | 148.63 | $152.33 | 103 |
| 2024-08-23 | 150.04 | $151.00 | 58 |
| 2024-08-22 | 152.06 | $152.11 | 59 |
| 2024-08-21 | 154.28 | $150.89 | 49 |
| 2024-08-20 | 157.23 | $148.74 | 42 |
| 2024-08-19 | 161.21 | $156.07 | 334 |
| 2024-08-16 | 164.39 | $148.00 | 52 |
| 2024-08-15 | 169.89 | $144.30 | 194 |
| 2024-08-14 | 177.14 | $153.44 | 375 |
| 2024-08-13 | 183.71 | $177.29 | 1149 |
| 2024-08-12 | 186.38 | $185.89 | 271 |
| 2024-08-09 | 187.73 | $181.30 | 51 |
| 2024-08-08 | 190.33 | $182.78 | 80 |
| 2024-08-07 | 193.08 | $180.23 | 19 |
| 2024-08-06 | 196.88 | $184.30 | 82 |
| 2024-08-05 | 200.47 | $190.55 | 215 |
| 2024-08-02 | 203.36 | $190.92 | 73 |
| 2024-08-01 | 206.67 | $213.64 | 129 |
| 2024-07-31 | 205.76 | $208.98 | 302 |
| 2024-07-30 | 205.72 | $229.29 | 943 |
| 2024-07-29 | 201.43 | $219.23 | 186 |
| 2024-07-26 | 198.61 | $240.09 | 279 |
| 2024-07-25 | 191.00 | $200.08 | 262 |
| 2024-07-24 | 190.68 | $205.35 | 247 |
| 2024-07-23 | 189.28 | $201.69 | 590 |
| 2024-07-22 | 188.52 | $194.84 | 419 |
| 2024-07-19 | 189.17 | $182.41 | 895 |
| 2024-07-18 | 192.65 | $184.48 | 452 |
| 2024-07-17 | 196.36 | $196.10 | 51 |
| 2024-07-16 | 198.31 | $205.39 | 169 |
| 2024-07-15 | 198.70 | $212.75 | 355 |
| 2024-07-12 | 197.71 | $215.01 | 311 |
| 2024-07-11 | 196.20 | $207.61 | 124 |
| 2024-07-10 | 196.11 | $229.22 | 488 |
| 2024-07-09 | 191.58 | $194.84 | 328 |
| 2024-07-08 | 193.70 | $185.00 | 152 |
| 2024-07-05 | 198.38 | $202.02 | 388 |
| 2024-07-03 | 200.36 | $185.06 | 61 |
| 2024-07-02 | 206.38 | $183.56 | 348 |
| 2024-07-01 | 213.80 | $190.70 | 176 |
| 2024-06-28 | 221.03 | $201.65 | 59 |
| 2024-06-27 | 227.22 | $196.47 | 190 |
| 2024-06-26 | 235.59 | $210.86 | 419 |
| 2024-06-25 | 242.35 | $207.20 | 363 |
| 2024-06-24 | 251.03 | $207.20 | 182 |
| 2024-06-21 | 261.14 | $244.79 | 33 |
| 2024-06-20 | 264.99 | $229.77 | 288 |
| 2024-06-18 | 272.63 | $267.14 | 277 |
| 2024-06-17 | 273.63 | $266.86 | 41 |
| 2024-06-14 | 274.82 | $299.89 | 106 |
| 2024-06-13 | 269.24 | $308.65 | 178 |
| 2024-06-12 | 260.93 | $266.47 | 26 |
| 2024-06-11 | 260.17 | $285.64 | 8 |
| 2024-06-10 | 255.28 | $286.34 | 118 |
| 2024-06-07 | 249.50 | $277.50 | 94 |
| 2024-06-06 | 244.71 | $277.50 | 48 |
| 2024-06-05 | 239.22 | $284.90 | 114 |
| 2024-06-04 | 231.37 | $263.37 | 172 |
| 2024-06-03 | 226.92 | $232.40 | 30 |
| 2024-05-31 | 228.40 | $222.04 | 386 |
| 2024-05-30 | 232.43 | $248.79 | 254 |
| 2024-05-29 | 231.62 | $232.40 | 36 |
| 2024-05-28 | 234.26 | $239.43 | 23 |
| 2024-05-24 | 235.98 | $249.34 | 17 |
| 2024-05-23 | 236.05 | $250.23 | 101 |
| 2024-05-22 | 236.08 | $244.72 | 45 |
| 2024-05-21 | 237.44 | $248.12 | 14 |
| 2024-05-20 | 238.46 | $248.12 | 130 |
| 2024-05-17 | 239.82 | $237.17 | 101 |
| 2024-05-16 | 243.88 | $251.64 | 28 |
| 2024-05-15 | 245.72 | $240.57 | 128 |
| 2024-05-14 | 250.36 | $266.47 | 11 |
| 2024-05-13 | 250.46 | $263.35 | 15 |
| 2024-05-10 | 251.43 | $264.18 | 60 |
| 2024-05-09 | 252.56 | $265.29 | 7 |
| 2024-05-08 | 253.84 | $259.04 | 12 |
| 2024-05-07 | 256.85 | $270.32 | 38 |
| 2024-05-06 | 258.17 | $240.50 | 21 |
| 2024-05-03 | 266.20 | $266.77 | 35 |
| 2024-05-02 | 270.20 | $268.81 | 95 |
| 2024-05-01 | 274.61 | $303.09 | 52 |
| 2024-04-30 | 272.72 | $288.27 | 74 |
| 2024-04-29 | 273.86 | $292.52 | 18 |
| 2024-04-26 | 274.53 | $278.61 | 13 |
| 2024-04-25 | 278.46 | $277.17 | 23 |
| 2024-04-24 | 283.58 | $287.34 | 49 |
| 2024-04-23 | 287.62 | $255.37 | 252 |
| 2024-04-22 | 299.28 | $263.44 | 93 |
| 2024-04-19 | 311.34 | $310.06 | 4 |
| 2024-04-18 | 315.73 | $310.80 | 5 |
| 2024-04-17 | 320.87 | $293.93 | 312 |
| 2024-04-16 | 330.58 | $355.20 | 12 |
| 2024-04-15 | 329.15 | $333.04 | 4 |
| 2024-04-12 | 332.36 | $333.00 | 1 |
| 2024-04-11 | 336.29 | $358.83 | 13 |
| 2024-04-10 | 335.61 | $342.14 | 8 |
| 2024-04-09 | 338.56 | $342.79 | 3 |
| 2024-04-08 | 342.06 | $340.77 | 17 |
| 2024-04-05 | 346.78 | $325.60 | 40 |
| 2024-04-04 | 355.66 | $339.96 | 46 |
| 2024-04-03 | 363.16 | $321.12 | 209 |
| 2024-04-02 | 376.03 | $347.43 | 53 |
| 2024-04-01 | 385.61 | $343.36 | 101 |
| 2024-03-28 | 397.74 | $318.24 | 242 |
| 2024-03-27 | 417.24 | $384.80 | 207 |
| 2024-03-26 | 425.96 | $414.40 | 64 |
| 2024-03-25 | 429.92 | $429.20 | 12 |
| 2024-03-22 | 431.47 | $436.60 | 17 |
| 2024-03-21 | 431.78 | $440.30 | 8 |
| 2024-03-20 | 431.43 | $455.10 | 16 |
| 2024-03-19 | 427.99 | $429.20 | 10 |
| 2024-03-18 | 429.55 | $429.20 | 21 |
| 2024-03-15 | 431.44 | $444.00 | 17 |
| 2024-03-14 | 430.61 | $414.40 | 38 |
| 2024-03-13 | 435.97 | $416.25 | 20 |
| 2024-03-12 | 441.90 | $418.10 | 12 |
| 2024-03-11 | 448.46 | $444.00 | 27 |
| 2024-03-08 | 450.69 | $455.10 | 7 |
| 2024-03-07 | 451.01 | $447.70 | 34 |
| 2024-03-06 | 453.00 | $466.20 | 7 |
| 2024-03-05 | 451.47 | $466.20 | 24 |
| 2024-03-04 | 449.77 | $458.80 | 26 |
| 2024-03-01 | 449.43 | $469.90 | 101 |
| 2024-02-29 | 446.79 | $425.50 | 186 |
| 2024-02-28 | 453.16 | $444.04 | 61 |
| 2024-02-27 | 456.74 | $462.50 | 61 |
| 2024-02-26 | 457.08 | $429.20 | 105 |
| 2024-02-23 | 464.57 | $445.85 | 53 |
| 2024-02-22 | 469.82 | $462.50 | 28 |
| 2024-02-21 | 472.46 | $495.80 | 15 |
| 2024-02-20 | 468.57 | $458.80 | 21 |
| 2024-02-16 | 471.90 | $495.80 | 13 |
| 2024-02-15 | 468.04 | $506.90 | 24 |
| 2024-02-14 | 461.29 | $477.30 | 13 |
| 2024-02-13 | 459.79 | $462.50 | 22 |
| 2024-02-12 | 461.26 | $451.40 | 44 |
| 2024-02-09 | 465.41 | $466.20 | 102 |
| 2024-02-08 | 467.21 | $451.40 | 108 |
| 2024-02-07 | 472.51 | $440.30 | 22 |
| 2024-02-06 | 481.09 | $466.20 | 15 |
| 2024-02-05 | 485.67 | $462.50 | 25 |
| 2024-02-02 | 491.82 | $462.50 | 131 |
| 2024-02-01 | 499.02 | $466.20 | 67 |
| 2024-01-31 | 506.62 | $484.70 | 34 |
| 2024-01-30 | 511.56 | $484.70 | 56 |
| 2024-01-29 | 517.31 | $530.95 | 26 |
| 2024-01-26 | 514.23 | $566.10 | 113 |
| 2024-01-25 | 503.25 | $543.90 | 115 |
| 2024-01-24 | 495.20 | $521.70 | 115 |
| 2024-01-23 | 490.59 | $506.90 | 216 |
| 2024-01-22 | 488.42 | $455.10 | 23 |
| 2024-01-19 | 496.88 | $458.80 | 142 |
| 2024-01-18 | 505.96 | $495.80 | 48 |
| 2024-01-17 | 508.75 | $495.80 | 15 |
| 2024-01-16 | 512.02 | $495.80 | 22 |
| 2024-01-12 | 515.82 | $510.60 | 19 |
| 2024-01-11 | 517.14 | $503.20 | 9 |
| 2024-01-10 | 520.23 | $506.90 | 16 |
| 2024-01-09 | 523.03 | $525.40 | 15 |
| 2024-01-08 | 522.39 | $503.24 | 18 |
| 2024-01-05 | 526.30 | $514.30 | 6 |
| 2024-01-04 | 528.49 | $514.30 | 13 |
| 2024-01-03 | 531.02 | $505.05 | 59 |
| 2024-01-02 | 535.86 | $504.50 | 22 |
| 2023-12-29 | 541.55 | $525.40 | 216 |
| 2023-12-28 | 543.70 | $506.90 | 62 |
| 2023-12-27 | 550.01 | $525.40 | 62 |
| 2023-12-26 | 553.34 | $555.00 | 14 |
| 2023-12-22 | 550.88 | $549.45 | 17 |
| 2023-12-21 | 549.08 | $532.80 | 12 |
| 2023-12-20 | 550.39 | $555.00 | 31 |
| 2023-12-19 | 547.13 | $562.40 | 22 |
| 2023-12-18 | 541.67 | $569.80 | 22 |
| 2023-12-15 | 533.67 | $573.50 | 48 |
| 2023-12-14 | 523.53 | $606.80 | 222 |
| 2023-12-13 | 504.67 | $525.40 | 89 |
| 2023-12-12 | 499.91 | $503.20 | 5 |
| 2023-12-11 | 499.05 | $525.40 | 12 |
| 2023-12-08 | 493.37 | $525.40 | 33 |
| 2023-12-07 | 486.79 | $514.30 | 19 |
| 2023-12-06 | 481.51 | $514.30 | 28 |
| 2023-12-05 | 475.42 | $514.30 | 112 |
| 2023-12-04 | 468.42 | $469.90 | 14 |
| 2023-12-01 | 469.72 | $466.20 | 34 |
| 2023-11-30 | 472.09 | $455.10 | 74 |
| 2023-11-29 | 477.26 | $462.50 | 75 |
| 2023-11-28 | 481.77 | $467.16 | 22 |
| 2023-11-27 | 486.09 | $488.40 | 60 |
| 2023-11-24 | 486.68 | $495.76 | 5 |
| 2023-11-22 | 485.87 | $488.40 | 53 |
| 2023-11-21 | 486.54 | $484.70 | 20 |
| 2023-11-20 | 488.15 | $510.60 | 16 |
| 2023-11-17 | 484.64 | $488.40 | 12 |
| 2023-11-16 | 485.31 | $499.50 | 46 |
| 2023-11-15 | 483.82 | $477.30 | 32 |
| 2023-11-14 | 486.85 | $481.00 | 23 |
| 2023-11-13 | 489.67 | $477.30 | 84 |
| 2023-11-10 | 493.79 | $493.95 | 5 |
| 2023-11-09 | 495.14 | $492.10 | 31 |
| 2023-11-08 | 497.17 | $503.20 | 8 |
| 2023-11-07 | 497.25 | $514.30 | 4 |
| 2023-11-06 | 495.08 | $514.30 | 10 |
| 2023-11-03 | 492.65 | $510.60 | 9 |
| 2023-11-02 | 490.69 | $503.20 | 21 |
| 2023-11-01 | 490.08 | $506.90 | 12 |
| 2023-10-31 | 488.69 | $503.20 | 29 |
| 2023-10-30 | 487.98 | $499.50 | 18 |
| 2023-10-27 | 488.06 | $510.60 | 42 |
| 2023-10-26 | 485.95 | $514.30 | 10 |
| 2023-10-25 | 482.87 | $518.00 | 35 |
| 2023-10-24 | 478.67 | $499.50 | 21 |
| 2023-10-23 | 477.87 | $484.70 | 21 |
| 2023-10-20 | 480.25 | $492.10 | 121 |
| 2023-10-19 | 481.64 | $503.20 | 3 |
| 2023-10-18 | 481.13 | $510.60 | 18 |
| 2023-10-17 | 479.19 | $495.80 | 23 |
| 2023-10-16 | 480.28 | $488.40 | 18 |
| 2023-10-13 | 483.35 | $481.00 | 33 |
| 2023-10-12 | 488.71 | $510.60 | 39 |
| 2023-10-11 | 488.93 | $499.50 | 24 |
| 2023-10-10 | 491.79 | $506.90 | 18 |
| 2023-10-09 | 493.81 | $503.20 | 10 |
| 2023-10-06 | 497.19 | $510.60 | 9 |
| 2023-10-05 | 499.84 | $506.90 | 17 |
| 2023-10-04 | 503.97 | $499.50 | 65 |
| 2023-10-03 | 510.61 | $505.98 | 16 |
| 2023-10-02 | 517.23 | $514.30 | 10 |
| 2023-09-29 | 523.44 | $503.20 | 116 |
| 2023-09-28 | 533.26 | $532.80 | 83 |
| 2023-09-27 | 538.70 | $551.30 | 11 |
| 2023-09-26 | 541.38 | $551.30 | 32 |
| 2023-09-25 | 544.76 | $555.00 | 6 |
| 2023-09-22 | 548.19 | $562.40 | 151 |
| 2023-09-21 | 550.90 | $558.70 | 17 |
| 2023-09-20 | 555.11 | $555.00 | 29 |
| 2023-09-19 | 561.07 | $558.70 | 51 |
| 2023-09-18 | 567.51 | $556.85 | 18 |
| 2023-09-15 | 575.66 | $555.00 | 88 |
| 2023-09-14 | 585.81 | $580.90 | 22 |
| 2023-09-13 | 592.40 | $566.10 | 64 |
| 2023-09-12 | 603.45 | $569.80 | 37 |
| 2023-09-11 | 615.76 | $580.90 | 154 |
| 2023-09-08 | 627.94 | $619.34 | 19 |
| 2023-09-07 | 634.21 | $616.05 | 56 |
| 2023-09-06 | 642.40 | $629.00 | 76 |
| 2023-09-05 | 649.39 | $643.80 | 16 |
| 2023-09-01 | 654.58 | $640.10 | 94 |
| 2023-08-31 | 661.58 | $662.30 | 8 |
| 2023-08-30 | 665.22 | $666.00 | 7 |
| 2023-08-29 | 668.86 | $680.80 | 19 |
| 2023-08-28 | 670.16 | $688.20 | 3 |
| 2023-08-25 | 670.30 | $658.60 | 13 |
| 2023-08-24 | 676.90 | $647.50 | 20 |
| 2023-08-23 | 687.10 | $671.55 | 59 |
| 2023-08-22 | 694.07 | $703.00 | 54 |
| 2023-08-21 | 695.70 | $700.48 | 103 |
| 2023-08-18 | 698.30 | $651.20 | 13 |
| 2023-08-17 | 711.89 | $671.55 | 1 |
| 2023-08-16 | 723.52 | $658.60 | 24 |
| 2023-08-15 | 739.89 | $656.75 | 57 |
| 2023-08-14 | 759.37 | $717.80 | 19 |
| 2023-08-11 | 769.18 | $762.20 | 29 |
| 2023-08-10 | 771.24 | $728.90 | 29 |
| 2023-08-09 | 780.67 | $754.80 | 22 |
| 2023-08-08 | 786.17 | $728.90 | 33 |
| 2023-08-07 | 797.99 | $740.00 | 66 |
| 2023-08-04 | 809.32 | $751.10 | 59 |
| 2023-08-03 | 820.07 | $777.00 | 48 |
| 2023-08-02 | 826.97 | $799.20 | 43 |
| 2023-08-01 | 830.18 | $769.60 | 61 |
| 2023-07-31 | 839.99 | $795.50 | 138 |
| 2023-07-28 | 845.75 | $851.00 | 31 |
| 2023-07-27 | 840.53 | $839.90 | 43 |
| 2023-07-26 | 836.61 | $825.10 | 20 |
| 2023-07-25 | 834.98 | $814.00 | 40 |
| 2023-07-24 | 835.21 | $832.50 | 41 |
| 2023-07-21 | 831.36 | $791.80 | 40 |
| 2023-07-20 | 835.25 | $802.90 | 99 |
| 2023-07-19 | 837.17 | $832.50 | 56 |
| 2023-07-18 | 832.91 | $814.00 | 18 |
| 2023-07-17 | 831.59 | $839.90 | 18 |
| 2023-07-14 | 824.34 | $791.80 | 31 |
| 2023-07-13 | 825.78 | $858.40 | 23 |
| 2023-07-12 | 813.14 | $812.15 | 285 |
| 2023-07-11 | 807.93 | $817.70 | 61 |
| 2023-07-10 | 800.45 | $815.85 | 86 |
| 2023-07-07 | 791.89 | $788.10 | 19 |
| 2023-07-06 | 787.55 | $784.40 | 29 |
| 2023-07-05 | 783.02 | $795.50 | 104 |
| 2023-07-03 | 775.18 | $784.40 | 18 |
| 2023-06-30 | 768.15 | $784.40 | 68 |
| 2023-06-29 | 759.75 | $769.60 | 134 |
| 2023-06-28 | 752.87 | $695.60 | 12 |
| 2023-06-27 | 760.24 | $697.45 | 47 |
| 2023-06-26 | 768.13 | $706.70 | 49 |
| 2023-06-23 | 775.04 | $741.85 | 46 |
| 2023-06-22 | 775.33 | $765.90 | 26 |
| 2023-06-21 | 770.24 | $765.90 | 56 |
| 2023-06-20 | 763.98 | $769.60 | 106 |
| 2023-06-16 | 755.57 | $784.40 | 193 |
| 2023-06-15 | 742.34 | $743.70 | 83 |
| 2023-06-14 | 735.21 | $736.30 | 157 |
| 2023-06-13 | 728.16 | $751.10 | 245 |
| 2023-06-12 | 716.52 | $765.90 | 642 |
| 2023-06-09 | 699.56 | $810.30 | 618 |
| 2023-06-08 | 670.23 | $736.30 | 636 |
| 2023-06-07 | 651.54 | $769.60 | 637 |
| 2023-06-06 | 622.63 | $736.30 | 1903 |
| 2023-06-05 | 595.95 | $688.20 | 3976 |
| 2023-06-02 | 575.04 | $555.00 | 1219 |
| 2023-06-01 | 578.80 | $558.70 | 23 |
| 2023-05-31 | 582.34 | $566.10 | 27 |
| 2023-05-30 | 584.85 | $577.20 | 17 |
| 2023-05-26 | 585.38 | $584.60 | 17 |
| 2023-05-25 | 584.37 | $555.00 | 60 |
| 2023-05-24 | 589.37 | $610.50 | 96 |
| 2023-05-23 | 583.41 | $606.80 | 54 |
| 2023-05-22 | 577.21 | $621.60 | 38 |
| 2023-05-19 | 566.85 | $625.30 | 59 |
| 2023-05-18 | 554.03 | $610.50 | 27 |
| 2023-05-17 | 542.26 | $592.00 | 38 |
| 2023-05-16 | 532.54 | $592.00 | 79 |
| 2023-05-15 | 521.33 | $592.00 | 152 |
| 2023-05-12 | 508.41 | $540.20 | 16 |
| 2023-05-11 | 504.46 | $558.70 | 26 |
| 2023-05-10 | 496.14 | $547.60 | 38 |
| 2023-05-09 | 489.00 | $514.30 | 54 |
| 2023-05-08 | 487.94 | $530.95 | 40 |
| 2023-05-05 | 483.43 | $514.30 | 29 |
| 2023-05-04 | 481.96 | $503.20 | 36 |
| 2023-05-03 | 482.86 | $492.10 | 9 |
| 2023-05-02 | 486.51 | $466.20 | 87 |
| 2023-05-01 | 496.49 | $506.90 | 40 |
| 2023-04-28 | 499.78 | $515.63 | 32 |
| 2023-04-27 | 502.04 | $503.24 | 33 |
| 2023-04-26 | 507.55 | $477.30 | 77 |
| 2023-04-25 | 519.71 | $500.57 | 94 |
| 2023-04-24 | 529.18 | $519.85 | 27 |
| 2023-04-21 | 536.39 | $529.10 | 52 |
| 2023-04-20 | 543.05 | $529.10 | 44 |
| 2023-04-19 | 551.04 | $529.10 | 90 |
| 2023-04-18 | 560.56 | $541.16 | 43 |
| 2023-04-17 | 569.29 | $560.55 | 126 |
| 2023-04-14 | 575.58 | $582.08 | 48 |
| 2023-04-13 | 578.55 | $571.87 | 60 |
| 2023-04-12 | 584.37 | $555.00 | 136 |
| 2023-04-11 | 594.89 | $584.60 | 47 |
| 2023-04-10 | 601.07 | $597.55 | 23 |
| 2023-04-06 | 605.72 | $606.80 | 91 |
| 2023-04-05 | 609.35 | $601.25 | 75 |
| 2023-04-04 | 614.93 | $614.20 | 69 |
| 2023-04-03 | 618.87 | $627.15 | 50 |
| 2023-03-31 | 620.90 | $627.15 | 212 |
| 2023-03-30 | 623.45 | $601.25 | 169 |
| 2023-03-29 | 632.07 | $629.00 | 2076 |
| 2023-03-28 | 636.40 | $684.50 | 68 |
| 2023-03-27 | 629.93 | $629.00 | 27 |
| 2023-03-24 | 634.32 | $632.70 | 21 |
| 2023-03-23 | 638.84 | $636.36 | 155 |
| 2023-03-22 | 643.53 | $662.30 | 20 |
| 2023-03-21 | 643.71 | $651.20 | 147 |
| 2023-03-20 | 646.47 | $647.50 | 110 |
| 2023-03-17 | 650.68 | $651.20 | 58 |
| 2023-03-16 | 655.01 | $654.90 | 45 |
| 2023-03-15 | 659.48 | $636.40 | 463 |
| 2023-03-14 | 668.78 | $617.90 | 79 |
| 2023-03-13 | 683.67 | $643.80 | 31 |
| 2023-03-10 | 695.69 | $656.75 | 37 |
| 2023-03-09 | 707.07 | $680.80 | 36 |
| 2023-03-08 | 715.34 | $699.30 | 10 |
| 2023-03-07 | 721.18 | $704.92 | 21 |
| 2023-03-06 | 726.88 | $713.99 | 33 |
| 2023-03-03 | 731.69 | $714.10 | 21 |
| 2023-03-02 | 737.35 | $684.50 | 17 |
| 2023-03-01 | 750.24 | $728.90 | 12 |
| 2023-02-28 | 755.91 | $740.00 | 52 |
| 2023-02-27 | 760.20 | $736.30 | 39 |
| 2023-02-24 | 766.00 | $736.30 | 12 |
| 2023-02-23 | 772.75 | $758.50 | 36 |
| 2023-02-22 | 775.92 | $743.70 | 48 |
| 2023-02-21 | 782.71 | $728.90 | 185 |
| 2023-02-17 | 793.70 | $795.50 | 28 |
| 2023-02-16 | 792.38 | $784.40 | 28 |
| 2023-02-15 | 793.13 | $802.90 | 41 |
| 2023-02-14 | 790.07 | $762.20 | 94 |
| 2023-02-13 | 795.03 | $773.30 | 7 |
| 2023-02-10 | 798.40 | $777.00 | 128 |
| 2023-02-09 | 801.45 | $791.80 | 84 |
| 2023-02-08 | 801.79 | $777.00 | 34 |
| 2023-02-07 | 805.22 | $762.20 | 89 |
| 2023-02-06 | 812.20 | $751.10 | 164 |
| 2023-02-03 | 822.52 | $784.40 | 210 |
| 2023-02-02 | 827.32 | $784.40 | 65 |
| 2023-02-01 | 832.71 | $786.25 | 194 |
| 2023-01-31 | 838.37 | $830.65 | 63 |
| 2023-01-30 | 835.36 | $847.30 | 106 |
| 2023-01-27 | 828.12 | $832.50 | 47 |
| 2023-01-26 | 822.61 | $806.60 | 69 |
| 2023-01-25 | 821.44 | $832.50 | 46 |
| 2023-01-24 | 814.39 | $843.60 | 20 |
| 2023-01-23 | 803.65 | $839.90 | 184 |
| 2023-01-20 | 791.74 | $862.10 | 154 |
| 2023-01-19 | 773.06 | $850.96 | 12 |
| 2023-01-18 | 753.57 | $780.70 | 174 |
| 2023-01-17 | 745.63 | $847.30 | 233 |
| 2023-01-13 | 722.30 | $825.10 | 109 |
| 2023-01-12 | 699.85 | $814.00 | 212 |
| 2023-01-11 | 676.16 | $777.37 | 326 |
| 2023-01-10 | 656.45 | $684.50 | 24 |
| 2023-01-09 | 653.27 | $669.26 | 106 |
| 2023-01-06 | 652.94 | $703.00 | 54 |
| 2023-01-05 | 645.62 | $688.20 | 42 |
| 2023-01-04 | 640.42 | $662.30 | 22 |
| 2023-01-03 | 640.05 | $649.35 | 62 |
| 2022-12-30 | 642.58 | $677.10 | 121 |
| 2022-12-29 | 639.89 | $658.60 | 80 |
| 2022-12-28 | 640.92 | $647.50 | 148 |
| 2022-12-27 | 644.71 | $629.00 | 206 |
| 2022-12-23 | 653.27 | $666.00 | 110 |
| 2022-12-22 | 655.66 | $662.30 | 24 |
| 2022-12-21 | 659.47 | $662.30 | 28 |
| 2022-12-20 | 664.17 | $654.90 | 46 |
| 2022-12-19 | 671.44 | $617.90 | 60 |
| 2022-12-16 | 687.92 | $629.00 | 136 |
| 2022-12-15 | 704.95 | $669.70 | 79 |
| 2022-12-14 | 716.34 | $691.90 | 292 |
| 2022-12-13 | 725.07 | $688.20 | 180 |
| 2022-12-12 | 736.14 | $714.10 | 21 |
| 2022-12-09 | 743.68 | $740.00 | 120 |
| 2022-12-08 | 747.11 | $747.40 | 23 |
| 2022-12-07 | 749.66 | $773.30 | 22 |
| 2022-12-06 | 747.30 | $769.60 | 55 |
| 2022-12-05 | 745.48 | $795.50 | 25 |
| 2022-12-02 | 738.08 | $795.50 | 62 |
| 2022-12-01 | 729.68 | $788.10 | 49 |
| 2022-11-30 | 721.69 | $769.60 | 153 |
| 2022-11-29 | 716.57 | $737.08 | 12 |
| 2022-11-28 | 717.75 | $740.00 | 51 |
| 2022-11-25 | 718.79 | $743.70 | 112 |
| 2022-11-23 | 719.52 | $728.90 | 270 |
| 2022-11-22 | 723.79 | $736.30 | 60 |
| 2022-11-21 | 727.51 | $747.40 | 62 |
| 2022-11-18 | 729.81 | $725.20 | 59 |
| 2022-11-17 | 737.49 | $765.90 | 18 |
| 2022-11-16 | 738.16 | $769.60 | 27 |
| 2022-11-15 | 738.52 | $821.40 | 113 |
| 2022-11-14 | 728.39 | $799.20 | 91 |
| 2022-11-11 | 721.72 | $789.95 | 29 |
| 2022-11-10 | 716.38 | $769.60 | 55 |
| 2022-11-09 | 714.95 | $740.00 | 112 |
| 2022-11-08 | 720.05 | $810.30 | 188 |
| 2022-11-07 | 711.70 | $810.30 | 105 |
| 2022-11-04 | 702.59 | $799.20 | 58 |
| 2022-11-03 | 694.99 | $765.90 | 126 |
| 2022-11-02 | 693.87 | $795.50 | 206 |
| 2022-11-01 | 687.07 | $751.10 | 77 |
| 2022-10-31 | 689.31 | $799.20 | 55 |
| 2022-10-28 | 682.60 | $814.00 | 196 |
| 2022-10-27 | 672.59 | $762.20 | 168 |
| 2022-10-26 | 672.83 | $817.70 | 202 |
| 2022-10-25 | 662.43 | $814.00 | 47 |
| 2022-10-24 | 652.22 | $780.70 | 85 |
| 2022-10-21 | 648.55 | $754.80 | 60 |
| 2022-10-20 | 650.99 | $743.70 | 86 |
| 2022-10-19 | 657.46 | $706.70 | 283 |
| 2022-10-18 | 674.11 | $740.00 | 57 |
| 2022-10-17 | 687.79 | $747.40 | 47 |
| 2022-10-14 | 703.53 | $758.50 | 55 |
| 2022-10-13 | 720.90 | $765.90 | 176 |
| 2022-10-12 | 740.98 | $740.00 | 46 |
| 2022-10-11 | 771.24 | $732.60 | 62 |
| 2022-10-10 | 809.42 | $743.70 | 222 |
| 2022-10-07 | 852.87 | $769.60 | 376 |
| 2022-10-06 | 899.29 | $802.90 | 169 |
| 2022-10-05 | 947.55 | $814.00 | 691 |
| 2022-10-04 | 1002.56 | $895.40 | 219 |
| 2022-10-03 | 1050.54 | $910.20 | 177 |
| 2022-09-30 | 1104.32 | $902.80 | 694 |
| 2022-09-29 | 1169.42 | $932.40 | 2665 |
| 2022-09-28 | 1239.76 | $1313.50 | 346 |
| 2022-09-27 | 1242.05 | $1243.20 | 75 |
| 2022-09-26 | 1260.44 | $1143.30 | 129 |
| 2022-09-23 | 1303.74 | $1195.10 | 270 |
| 2022-09-22 | 1343.96 | $1239.50 | 352 |
| 2022-09-21 | 1382.10 | $1221.00 | 429 |
| 2022-09-20 | 1431.00 | $1106.30 | 417 |
| 2022-09-19 | 1512.56 | $1198.80 | 2101 |
| 2022-09-16 | 1588.21 | $1483.70 | 45 |
| 2022-09-15 | 1616.34 | $1550.30 | 65 |
| 2022-09-14 | 1635.22 | $1565.10 | 60 |
| 2022-09-13 | 1654.21 | $1605.80 | 148 |
| 2022-09-12 | 1667.87 | $1624.30 | 262 |
| 2022-09-09 | 1679.96 | $1594.70 | 471 |
| 2022-09-08 | 1700.35 | $1446.70 | 105 |
| 2022-09-07 | 1755.25 | $1391.20 | 170 |
| 2022-09-06 | 1830.58 | $1387.50 | 666 |
| 2022-09-02 | 1918.51 | $1568.80 | 158 |
| 2022-09-01 | 1981.88 | $1581.75 | 89 |
| 2022-08-31 | 2051.98 | $1561.40 | 141 |
| 2022-08-30 | 2136.69 | $1690.90 | 416 |
| 2022-08-29 | 2206.54 | $1579.90 | 348 |
| 2022-08-26 | 2309.53 | $1613.20 | 2132 |
| 2022-08-25 | 2420.24 | $2060.90 | 576 |
| 2022-08-24 | 2452.29 | $2268.10 | 182 |
| 2022-08-23 | 2443.48 | $2242.20 | 715 |
| 2022-08-22 | 2436.23 | $2438.30 | 742 |
| 2022-08-19 | 2383.95 | $2512.30 | 798 |
| 2022-08-18 | 2305.10 | $2486.40 | 1057 |
| 2022-08-17 | 2216.52 | $2553.00 | 3872 |
| 2022-08-16 | 2097.28 | $2723.20 | 6974 |
| 2022-08-15 | 1920.84 | $2937.80 | 37574 |
| 2022-08-12 | 1669.00 | $2627.00 | 191537 |
| 2022-08-11 | 1440.85 | $1480.00 | 299 |
| 2022-08-10 | 1416.76 | $1450.40 | 132 |
| 2022-08-09 | 1394.26 | $1457.80 | 34 |
| 2022-08-08 | 1365.84 | $1517.00 | 49 |
| 2022-08-05 | 1319.67 | $1554.00 | 145 |
| 2022-08-04 | 1257.68 | $1443.00 | 48 |
| 2022-08-03 | 1208.59 | $1402.30 | 186 |
| 2022-08-02 | 1159.79 | $1306.10 | 180 |
| 2022-08-01 | 1123.12 | $1295.00 | 537 |
| 2022-07-29 | 1082.68 | $1073.00 | 107 |
| 2022-07-28 | 1082.38 | $1169.20 | 45 |
| 2022-07-27 | 1061.65 | $1184.00 | 126 |
| 2022-07-26 | 1034.40 | $1110.00 | 19 |
| 2022-07-25 | 1018.35 | $1132.20 | 14 |
| 2022-07-22 | 995.08 | $1117.40 | 24 |
| 2022-07-21 | 971.30 | $1043.40 | 8 |
| 2022-07-20 | 959.44 | $1053.65 | 25 |
| 2022-07-19 | 943.73 | $995.30 | 64 |
| 2022-07-18 | 938.03 | $947.20 | 42 |
| 2022-07-15 | 941.83 | $1002.70 | 39 |
| 2022-07-14 | 934.86 | $1002.70 | 45 |
| 2022-07-13 | 927.08 | $984.20 | 19 |
| 2022-07-12 | 922.32 | $936.10 | 9 |
| 2022-07-11 | 927.32 | $906.50 | 11 |
| 2022-07-08 | 939.75 | $925.00 | 73 |
| 2022-07-07 | 950.67 | $995.30 | 40 |
| 2022-07-06 | 948.92 | $969.40 | 1 |
| 2022-07-05 | 952.76 | $958.30 | 5 |
| 2022-07-01 | 959.97 | $1013.80 | 25 |
| 2022-06-30 | 957.07 | $995.30 | 15 |
| 2022-06-29 | 958.06 | $1017.50 | 41 |
| 2022-06-28 | 955.00 | $1039.70 | 30 |
| 2022-06-27 | 947.28 | $978.65 | 41 |
| 2022-06-24 | 951.73 | $854.70 | 27 |
| 2022-06-23 | 983.56 | $906.50 | 18 |
| 2022-06-22 | 1010.11 | $951.64 | 3 |
| 2022-06-21 | 1031.90 | $965.70 | 46 |
| 2022-06-17 | 1054.66 | $1028.60 | 22 |
| 2022-06-16 | 1068.23 | $1063.42 | 12 |
| 2022-06-15 | 1077.05 | $1038.96 | 16 |
| 2022-06-14 | 1092.81 | $973.10 | 9 |
| 2022-06-13 | 1125.34 | $1084.10 | 22 |
| 2022-06-10 | 1140.03 | $1165.50 | 28 |
| 2022-06-09 | 1140.21 | $1158.10 | 6 |
| 2022-06-08 | 1142.26 | $1147.00 | — |
| 2022-06-07 | 1147.29 | $1147.00 | 5 |
| 2022-06-06 | 1153.43 | $1158.10 | 4 |
| 2022-06-03 | 1158.52 | $1165.50 | 6 |
| 2022-06-02 | 1163.17 | $1161.54 | 9 |
| 2022-06-01 | 1169.72 | $1164.91 | 5 |
| 2022-05-31 | 1176.91 | $1167.76 | 4 |
| 2022-05-27 | 1184.97 | $1176.60 | 83 |
| 2022-05-26 | 1192.76 | $1198.80 | 4 |
| 2022-05-25 | 1197.43 | $1195.10 | 47 |
| 2022-05-24 | 1203.92 | $1198.80 | 146 |
| 2022-05-23 | 1210.98 | $1217.30 | 26 |
| 2022-05-20 | 1215.57 | $1191.40 | 1 |
| 2022-05-19 | 1226.65 | $1213.60 | 4 |
| 2022-05-18 | 1235.12 | $1239.50 | 8 |
| 2022-05-17 | 1239.78 | $1258.00 | 2 |
| 2022-05-16 | 1241.57 | $1235.80 | 8 |
| 2022-05-13 | 1248.61 | $1165.50 | 19 |
| 2022-05-12 | 1271.87 | $1184.00 | 98 |
| 2022-05-11 | 1295.22 | $1154.40 | 6 |
| 2022-05-10 | 1328.73 | $1230.25 | 55 |
| 2022-05-09 | 1351.77 | $1313.50 | 15 |
| 2022-05-06 | 1361.05 | $1350.50 | 5 |
| 2022-05-05 | 1364.07 | $1369.00 | 37 |
| 2022-05-04 | 1363.71 | $1398.60 | 5 |
| 2022-05-03 | 1357.09 | $1353.31 | 5 |
| 2022-05-02 | 1359.01 | $1357.90 | 4 |
| 2022-04-29 | 1360.32 | $1332.00 | 11 |
| 2022-04-28 | 1367.35 | $1346.80 | 6 |
| 2022-04-27 | 1372.43 | $1343.10 | 8 |
| 2022-04-26 | 1379.12 | $1350.50 | 21 |
| 2022-04-25 | 1385.35 | $1357.90 | 8 |
| 2022-04-22 | 1391.01 | $1350.50 | 19 |
| 2022-04-21 | 1399.11 | $1369.00 | 6 |
| 2022-04-20 | 1404.58 | $1346.80 | 6 |
| 2022-04-19 | 1415.54 | $1315.35 | 29 |
| 2022-04-18 | 1434.79 | $1354.20 | 42 |
| 2022-04-14 | 1448.80 | $1417.10 | 37 |
| 2022-04-13 | 1451.62 | $1413.40 | 18 |
| 2022-04-12 | 1455.47 | $1446.70 | 20 |
| 2022-04-11 | 1452.69 | $1376.40 | 11 |
| 2022-04-08 | 1464.03 | $1402.30 | 32 |
| 2022-04-07 | 1471.47 | $1435.60 | 18 |
| 2022-04-06 | 1472.77 | $1457.80 | 16 |
| 2022-04-05 | 1469.27 | $1517.00 | 3 |
| 2022-04-04 | 1452.41 | $1520.70 | 38 |
| 2022-04-01 | 1431.75 | $1494.80 | 22 |
| 2022-03-31 | 1412.95 | $1542.90 | 145 |
| 2022-03-30 | 1380.76 | $1431.90 | 31 |
| 2022-03-29 | 1366.61 | $1361.60 | 24 |
| 2022-03-28 | 1364.84 | $1369.00 | 7 |
| 2022-03-25 | 1361.08 | $1313.50 | 37 |
| 2022-03-24 | 1368.27 | $1391.20 | 15 |
| 2022-03-23 | 1360.08 | $1354.20 | 27 |
| 2022-03-22 | 1358.22 | $1398.60 | 28 |
| 2022-03-21 | 1346.55 | $1443.00 | 46 |
| 2022-03-18 | 1323.52 | $1439.30 | 45 |
| 2022-03-17 | 1297.49 | $1420.80 | 73 |
| 2022-03-16 | 1271.16 | $1320.90 | 110 |
| 2022-03-15 | 1261.68 | $1291.30 | 41 |
| 2022-03-14 | 1256.99 | $1202.50 | 20 |
| 2022-03-11 | 1270.34 | $1265.40 | 25 |
| 2022-03-10 | 1272.65 | $1295.00 | 13 |
| 2022-03-09 | 1269.16 | $1258.00 | 39 |
| 2022-03-08 | 1272.98 | $1295.00 | 47 |
| 2022-03-07 | 1269.68 | $1283.90 | 24 |
| 2022-03-04 | 1268.27 | $1250.60 | 32 |
| 2022-03-03 | 1273.74 | $1328.30 | 9 |
| 2022-03-02 | 1263.79 | $1309.80 | 8 |
| 2022-03-01 | 1256.26 | $1250.60 | 20 |
| 2022-02-28 | 1260.11 | $1259.85 | 11 |
| 2022-02-25 | 1262.76 | $1231.43 | 34 |
| 2022-02-24 | 1271.96 | $1209.90 | 61 |
| 2022-02-23 | 1287.27 | $1202.50 | 17 |
| 2022-02-22 | 1306.67 | $1196.54 | 215 |
| 2022-02-18 | 1330.48 | $1346.80 | 120 |
| 2022-02-17 | 1326.45 | $1357.90 | 15 |
| 2022-02-16 | 1319.41 | $1346.80 | 26 |
| 2022-02-15 | 1313.57 | $1394.90 | 17 |
| 2022-02-14 | 1296.68 | $1324.60 | 130 |
| 2022-02-11 | 1291.94 | $1335.70 | 59 |
| 2022-02-10 | 1284.17 | $1354.20 | 137 |
| 2022-02-09 | 1271.35 | $1369.00 | 12 |
| 2022-02-08 | 1253.50 | $1343.10 | 47 |
| 2022-02-07 | 1238.42 | $1320.90 | 61 |
| 2022-02-04 | 1225.84 | $1300.55 | 50 |
| 2022-02-03 | 1215.80 | $1246.90 | 24 |
| 2022-02-02 | 1215.78 | $1213.60 | 83 |
| 2022-02-01 | 1223.10 | $1250.60 | 50 |
| 2022-01-31 | 1224.16 | $1202.50 | 126 |
| 2022-01-28 | 1235.86 | $1165.50 | 132 |
| 2022-01-27 | 1257.58 | $1117.40 | 132 |
| 2022-01-26 | 1293.22 | $1143.30 | 211 |
| 2022-01-25 | 1329.36 | $1165.50 | 197 |
| 2022-01-24 | 1366.77 | $1187.63 | 154 |
| 2022-01-21 | 1405.58 | $1298.70 | 131 |
| 2022-01-20 | 1427.19 | $1313.50 | 124 |
| 2022-01-19 | 1449.05 | $1357.90 | 50 |
| 2022-01-18 | 1464.91 | $1398.60 | 52 |
| 2022-01-14 | 1474.52 | $1435.60 | 51 |
| 2022-01-13 | 1477.64 | $1465.20 | 80 |
| 2022-01-12 | 1474.75 | $1502.20 | 145 |
| 2022-01-11 | 1463.33 | $1502.20 | 317 |
| 2022-01-10 | 1449.81 | $1450.40 | 76 |
| 2022-01-07 | 1444.77 | $1476.30 | 107 |
| 2022-01-06 | 1433.23 | $1424.50 | 144 |
| 2022-01-05 | 1430.51 | $1417.10 | 176 |
| 2022-01-04 | 1428.68 | $1376.40 | 48 |
| 2022-01-03 | 1434.89 | $1424.50 | 124 |
| 2021-12-31 | 1431.70 | $1483.70 | 122 |
| 2021-12-30 | 1415.25 | $1557.70 | 294 |
| 2021-12-29 | 1380.35 | $1605.80 | 235 |
| 2021-12-28 | 1329.54 | $1539.20 | 455 |
| 2021-12-27 | 1284.56 | $1531.80 | 1126 |
| 2021-12-23 | 1233.99 | $1313.50 | 94 |
| 2021-12-22 | 1221.48 | $1295.00 | 90 |
| 2021-12-21 | 1211.10 | $1202.50 | 34 |
| 2021-12-20 | 1218.82 | $1187.70 | 92 |
| 2021-12-17 | 1231.20 | $1209.90 | 28 |
| 2021-12-16 | 1241.16 | $1217.30 | 23 |
| 2021-12-15 | 1251.42 | $1224.70 | 91 |
| 2021-12-14 | 1262.02 | $1237.65 | 29 |
| 2021-12-13 | 1271.83 | $1265.40 | 157 |
| 2021-12-10 | 1277.59 | $1380.10 | 83 |
| 2021-12-09 | 1260.35 | $1302.40 | 341 |
| 2021-12-08 | 1256.97 | $1406.00 | 254 |
| 2021-12-07 | 1231.54 | $1269.10 | 210 |
| 2021-12-06 | 1231.22 | $1221.00 | 177 |
| 2021-12-03 | 1241.38 | $1073.00 | 205 |
| 2021-12-02 | 1284.72 | $1147.00 | 55 |
| 2021-12-01 | 1319.75 | $1172.90 | 148 |
| 2021-11-30 | 1355.16 | $1250.60 | 120 |
| 2021-11-29 | 1380.05 | $1328.30 | 107 |
| 2021-11-26 | 1392.66 | $1380.10 | 81 |
| 2021-11-24 | 1396.45 | $1369.00 | 209 |
| 2021-11-23 | 1403.24 | $1357.90 | 372 |
| 2021-11-22 | 1413.48 | $1361.60 | 4405 |
| 2021-11-19 | 1424.60 | $1387.50 | 111 |
| 2021-11-18 | 1432.03 | $1387.50 | 180 |
| 2021-11-17 | 1440.62 | $1417.10 | 269 |
| 2021-11-16 | 1444.29 | $1450.40 | 123 |
| 2021-11-15 | 1441.46 | $1487.40 | 284 |
| 2021-11-12 | 1430.32 | $1476.30 | 162 |
| 2021-11-11 | 1419.67 | $1409.70 | 138 |
| 2021-11-10 | 1421.31 | $1428.20 | 126 |
| 2021-11-09 | 1419.30 | $1457.80 | 299 |
| 2021-11-08 | 1410.70 | $1561.40 | 1424 |
| 2021-11-05 | 1378.91 | $1431.90 | 2079 |
| 2021-11-04 | 1369.36 | $1350.50 | 279 |
| 2021-11-03 | 1375.53 | $1365.30 | 90 |
| 2021-11-02 | 1379.66 | $1398.60 | 61 |
| 2021-11-01 | 1377.55 | $1413.40 | 155 |
| 2021-10-29 | 1372.08 | $1383.80 | 152 |
| 2021-10-28 | 1372.09 | $1417.10 | 666 |
| 2021-10-27 | 1365.23 | $1316.20 | 96 |
| 2021-10-26 | 1378.66 | $1372.70 | 304 |
| 2021-10-25 | 1382.47 | $1517.00 | 195 |
| 2021-10-22 | 1356.65 | $1394.90 | 310 |
| 2021-10-21 | 1352.58 | $1406.00 | 116 |
| 2021-10-20 | 1345.75 | $1443.00 | 111 |
| 2021-10-19 | 1330.28 | $1413.40 | 64 |
| 2021-10-18 | 1318.86 | $1332.00 | 132 |
| 2021-10-15 | 1323.10 | $1406.00 | 67 |
| 2021-10-14 | 1312.80 | $1409.70 | 139 |
| 2021-10-13 | 1300.46 | $1374.55 | 118 |
| 2021-10-12 | 1294.01 | $1372.70 | 133 |
| 2021-10-11 | 1287.40 | $1346.80 | 59 |
| 2021-10-08 | 1285.73 | $1335.70 | 24 |
| 2021-10-07 | 1286.70 | $1317.20 | 39 |
| 2021-10-06 | 1292.32 | $1306.10 | 122 |
| 2021-10-05 | 1301.80 | $1335.70 | 47 |
| 2021-10-04 | 1307.20 | $1369.00 | 138 |
| 2021-10-01 | 1307.10 | $1431.90 | 354 |
| 2021-09-30 | 1294.42 | $1328.30 | 679 |
| 2021-09-29 | 1302.27 | $1343.10 | 81 |
| 2021-09-28 | 1309.03 | $1317.20 | 138 |
| 2021-09-27 | 1323.12 | $1383.80 | 122 |
| 2021-09-24 | 1326.24 | $1391.20 | 21 |
| 2021-09-23 | 1329.13 | $1380.10 | 68 |
| 2021-09-22 | 1335.69 | $1283.90 | 143 |
| 2021-09-21 | 1364.45 | $1317.20 | 174 |
| 2021-09-20 | 1391.68 | $1261.70 | 257 |
| 2021-09-17 | 1435.80 | $1324.60 | 225 |
| 2021-09-16 | 1474.52 | $1450.40 | 170 |
| 2021-09-15 | 1493.68 | $1472.60 | 183 |
| 2021-09-14 | 1511.94 | $1468.90 | 221 |
| 2021-09-13 | 1534.58 | $1609.50 | 76 |
| 2021-09-10 | 1531.92 | $1613.20 | 225 |
| 2021-09-09 | 1528.74 | $1653.90 | 139 |
| 2021-09-08 | 1517.23 | $1683.50 | 1656 |
| 2021-09-07 | 1498.45 | $1655.75 | 763 |
| 2021-09-03 | 1483.40 | $1546.60 | 62 |
| 2021-09-02 | 1489.91 | $1565.10 | 233 |
| 2021-09-01 | 1494.59 | $1572.50 | 115 |
| 2021-08-31 | 1499.53 | $1598.40 | 137 |
| 2021-08-30 | 1500.92 | $1624.30 | 141 |
| 2021-08-27 | 1498.25 | $1609.50 | 64 |
| 2021-08-26 | 1499.49 | $1609.50 | 124 |
| 2021-08-25 | 1502.23 | $1603.95 | 277 |
| 2021-08-24 | 1507.94 | $1631.70 | 1293 |
| 2021-08-23 | 1510.13 | $1742.70 | 945 |
| 2021-08-20 | 1490.79 | $1542.90 | 404 |
| 2021-08-19 | 1512.02 | $1517.00 | 191 |
| 2021-08-18 | 1543.74 | $1631.74 | 272 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
26.03
2026-07-16
Close Price
$36.18
Vol: 10.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.88
Average
559.38
Maximum
2680.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.03 | $36.18 | 10.1M |
| 2026-07-15 | 20.99 | $26.59 | 7.5M |
| 2026-07-14 | 17.78 | $38.51 | 25.4M |
| 2026-07-13 | 10.03 | $24.86 | 75.6M |
| 2026-07-10 | 4.88 | $4.82 | 166409 |
| 2026-07-09 | 4.94 | $4.59 | 142843 |
| 2026-07-08 | 5.08 | $4.64 | 1.8M |
| 2026-07-07 | 5.25 | $5.63 | 1.6M |
| 2026-07-06 | 5.15 | $5.11 | 10952 |
| 2026-07-02 | 5.19 | $5.22 | 25753 |
| 2026-07-01 | 5.22 | $5.72 | 33861 |
| 2026-06-30 | 5.09 | $5.19 | 20807 |
| 2026-06-29 | 5.11 | $4.98 | 11944 |
| 2026-06-26 | 5.21 | $4.71 | 16222 |
| 2026-06-25 | 5.42 | $4.70 | 43038 |
| 2026-06-24 | 5.68 | $5.10 | 80803 |
| 2026-06-23 | 5.88 | $5.65 | 32011 |
| 2026-06-22 | 5.96 | $5.65 | 36400 |
| 2026-06-18 | 6.05 | $5.69 | 24363 |
| 2026-06-17 | 6.15 | $5.71 | 17908 |
| 2026-06-16 | 6.26 | $5.92 | 31600 |
| 2026-06-15 | 6.34 | $5.75 | 18731 |
| 2026-06-12 | 6.49 | $5.67 | 84271 |
| 2026-06-11 | 6.69 | $6.53 | 31245 |
| 2026-06-10 | 6.67 | $6.74 | 51900 |
| 2026-06-09 | 6.58 | $5.99 | 39612 |
| 2026-06-08 | 6.70 | $6.08 | 35301 |
| 2026-06-05 | 6.83 | $5.87 | 397900 |
| 2026-06-04 | 7.04 | $6.09 | 31686 |
| 2026-06-03 | 7.23 | $6.31 | 37667 |
| 2026-06-02 | 7.39 | $7.09 | 18642 |
| 2026-06-01 | 7.33 | $6.90 | 19300 |
| 2026-05-29 | 7.31 | $7.19 | 28142 |
| 2026-05-28 | 7.19 | $7.13 | 39122 |
| 2026-05-27 | 7.07 | $6.75 | 46190 |
| 2026-05-26 | 7.03 | $6.69 | 36742 |
| 2026-05-22 | 7.01 | $7.22 | 55529 |
| 2026-05-21 | 6.81 | $6.70 | 68200 |
| 2026-05-20 | 6.74 | $6.06 | 30200 |
| 2026-05-19 | 6.85 | $5.90 | 76146 |
| 2026-05-18 | 7.04 | $6.24 | 46137 |
| 2026-05-15 | 7.16 | $6.76 | 52000 |
| 2026-05-14 | 7.15 | $6.56 | 49935 |
| 2026-05-13 | 7.20 | $7.15 | 87200 |
| 2026-05-12 | 7.08 | $7.84 | 128800 |
| 2026-05-11 | 6.72 | $7.64 | 1.2M |
| 2026-05-08 | 6.35 | $5.95 | 81217 |
| 2026-05-07 | 6.44 | $6.43 | 2.2M |
| 2026-05-06 | 6.41 | $6.01 | 162800 |
| 2026-05-05 | 6.52 | $6.44 | 2.8M |
| 2026-05-04 | 6.54 | $6.07 | 397200 |
| 2026-05-01 | 6.68 | $6.27 | 125579 |
| 2026-04-30 | 6.81 | $5.48 | 70965 |
| 2026-04-29 | 7.24 | $6.29 | 28862 |
| 2026-04-28 | 7.52 | $6.83 | 18730 |
| 2026-04-27 | 7.70 | $6.96 | 14135 |
| 2026-04-24 | 7.90 | $7.36 | 17927 |
| 2026-04-23 | 8.03 | $7.26 | 28554 |
| 2026-04-22 | 8.23 | $7.74 | 15241 |
| 2026-04-21 | 8.35 | $7.94 | 53981 |
| 2026-04-20 | 8.44 | $8.45 | 36838 |
| 2026-04-17 | 8.42 | $7.96 | 47981 |
| 2026-04-16 | 8.57 | $8.02 | 30438 |
| 2026-04-15 | 8.75 | $8.55 | 61632 |
| 2026-04-14 | 8.83 | $7.95 | 57539 |
| 2026-04-13 | 9.15 | $8.42 | 118500 |
| 2026-04-10 | 9.41 | $9.38 | 113573 |
| 2026-04-09 | 9.46 | $11.05 | 518516 |
| 2026-04-08 | 9.02 | $9.96 | 553806 |
| 2026-04-07 | 8.87 | $8.21 | 69903 |
| 2026-04-06 | 9.28 | $8.64 | 110895 |
| 2026-04-02 | 9.68 | $8.48 | 53219 |
| 2026-04-01 | 10.27 | $9.29 | 46589 |
| 2026-03-31 | 10.77 | $9.50 | 57938 |
| 2026-03-30 | 11.37 | $10.36 | 61138 |
| 2026-03-27 | 11.86 | $11.84 | 69111 |
| 2026-03-26 | 12.04 | $13.69 | 116386 |
| 2026-03-25 | 11.72 | $13.48 | 94589 |
| 2026-03-24 | 11.46 | $12.77 | 129947 |
| 2026-03-23 | 11.42 | $13.60 | 892265 |
| 2026-03-20 | 11.19 | $14.57 | 125095 |
| 2026-03-19 | 10.66 | $14.80 | 141595 |
| 2026-03-18 | 10.04 | $16.28 | 893416 |
| 2026-03-17 | 8.92 | $12.09 | 147536 |
| 2026-03-16 | 8.98 | $13.12 | 3.9M |
| 2026-03-13 | 8.84 | $14.13 | 648768 |
| 2026-03-12 | 8.49 | $14.63 | 67741 |
| 2026-03-11 | 8.05 | $12.38 | 9605 |
| 2026-03-10 | 8.37 | $13.25 | 34803 |
| 2026-03-09 | 8.65 | $14.43 | 159484 |
| 2026-03-06 | 8.78 | $14.69 | 63132 |
| 2026-03-05 | 9.05 | $14.95 | 326611 |
| 2026-03-04 | 9.47 | $15.17 | 30957 |
| 2026-03-03 | 10.13 | $14.53 | 49219 |
| 2026-03-02 | 11.33 | $11.85 | 163857 |
| 2026-02-27 | 13.86 | $16.47 | 567486 |
| 2026-02-26 | 15.68 | $16.06 | 15514 |
| 2026-02-25 | 18.24 | $16.10 | 25470 |
| 2026-02-24 | 21.54 | $17.32 | 26141 |
| 2026-02-23 | 25.37 | $17.69 | 77778 |
| 2026-02-20 | 30.09 | $16.66 | 155970 |
| 2026-02-19 | 36.32 | $34.65 | 11300 |
| 2026-02-18 | 38.35 | $36.42 | 3081 |
| 2026-02-17 | 40.36 | $38.11 | 2114 |
| 2026-02-13 | 42.40 | $41.81 | 8500 |
| 2026-02-12 | 43.80 | $36.63 | 12404 |
| 2026-02-11 | 47.24 | $44.40 | 6324 |
| 2026-02-10 | 49.05 | $45.51 | 8985 |
| 2026-02-09 | 50.98 | $50.32 | 6146 |
| 2026-02-06 | 51.87 | $52.54 | 8216 |
| 2026-02-05 | 52.31 | $49.95 | 13832 |
| 2026-02-04 | 53.73 | $58.46 | 8752 |
| 2026-02-03 | 52.82 | $54.39 | 26832 |
| 2026-02-02 | 53.06 | $54.76 | 19549 |
| 2026-01-30 | 53.31 | $56.98 | 10658 |
| 2026-01-29 | 52.97 | $51.06 | 5832 |
| 2026-01-28 | 54.52 | $50.43 | 6608 |
| 2026-01-27 | 56.66 | $54.13 | 17243 |
| 2026-01-26 | 58.17 | $63.64 | 18113 |
| 2026-01-23 | 57.05 | $61.05 | 14335 |
| 2026-01-22 | 56.57 | $56.61 | 51076 |
| 2026-01-21 | 57.47 | $58.09 | 121459 |
| 2026-01-20 | 58.16 | $55.50 | 1519 |
| 2026-01-16 | 59.89 | $57.35 | 2937 |
| 2026-01-15 | 61.47 | $56.98 | 2971 |
| 2026-01-14 | 63.58 | $57.35 | 16185 |
| 2026-01-13 | 66.07 | $61.79 | 718 |
| 2026-01-12 | 67.72 | $61.43 | 6959 |
| 2026-01-09 | 69.88 | $72.52 | 2079 |
| 2026-01-08 | 69.00 | $72.89 | 1849 |
| 2026-01-07 | 67.83 | $72.15 | 1766 |
| 2026-01-06 | 66.67 | $72.89 | 3965 |
| 2026-01-05 | 65.05 | $64.38 | 460 |
| 2026-01-02 | 65.81 | $65.49 | 931 |
| 2025-12-31 | 66.43 | $64.38 | 903 |
| 2025-12-30 | 67.58 | $66.60 | 2420 |
| 2025-12-29 | 68.32 | $67.71 | 2293 |
| 2025-12-26 | 68.91 | $68.82 | 2725 |
| 2025-12-24 | 69.31 | $71.78 | 5027 |
| 2025-12-23 | 68.89 | $68.82 | 3243 |
| 2025-12-22 | 69.35 | $74.37 | 31222 |
| 2025-12-19 | 68.20 | $68.82 | 1424 |
| 2025-12-18 | 68.61 | $70.67 | 3603 |
| 2025-12-17 | 68.56 | $61.42 | 1956 |
| 2025-12-16 | 71.48 | $65.49 | 7138 |
| 2025-12-15 | 73.78 | $65.49 | 2359 |
| 2025-12-12 | 76.61 | $67.34 | 1800 |
| 2025-12-11 | 79.47 | $69.19 | 5197 |
| 2025-12-10 | 82.35 | $79.18 | 3226 |
| 2025-12-09 | 82.66 | $79.55 | 2911 |
| 2025-12-08 | 82.89 | $76.96 | 6495 |
| 2025-12-05 | 83.94 | $87.32 | 7365 |
| 2025-12-04 | 81.89 | $86.58 | 12230 |
| 2025-12-03 | 79.59 | $81.03 | 16543 |
| 2025-12-02 | 78.52 | $82.14 | 35935 |
| 2025-12-01 | 76.85 | $99.16 | 374935 |
| 2025-11-28 | 69.42 | $95.83 | 575173 |
| 2025-11-26 | 61.48 | $65.86 | 2611 |
| 2025-11-25 | 61.38 | $64.75 | 3492 |
| 2025-11-24 | 61.72 | $66.97 | 7817 |
| 2025-11-21 | 61.55 | $66.23 | 10392 |
| 2025-11-20 | 61.69 | $66.97 | 75200 |
| 2025-11-19 | 61.77 | $58.83 | 5568 |
| 2025-11-18 | 64.57 | $58.83 | 9359 |
| 2025-11-17 | 68.11 | $69.19 | 420095 |
| 2025-11-14 | 69.26 | $64.01 | 1376 |
| 2025-11-13 | 72.40 | $67.71 | 3063 |
| 2025-11-12 | 75.14 | $74.00 | 543 |
| 2025-11-11 | 76.58 | $74.00 | 327 |
| 2025-11-10 | 78.39 | $75.11 | 300 |
| 2025-11-07 | 80.32 | $75.48 | 3534 |
| 2025-11-06 | 82.60 | $76.22 | 9141 |
| 2025-11-05 | 85.19 | $88.80 | 5541 |
| 2025-11-04 | 84.39 | $98.42 | 19192 |
| 2025-11-03 | 80.41 | $88.43 | 13524 |
| 2025-10-31 | 78.79 | $78.44 | 330 |
| 2025-10-30 | 80.04 | $79.18 | 582 |
| 2025-10-29 | 81.40 | $79.92 | 798 |
| 2025-10-28 | 82.89 | $83.25 | 695 |
| 2025-10-27 | 83.72 | $84.36 | 265 |
| 2025-10-24 | 84.42 | $83.07 | 894 |
| 2025-10-23 | 85.75 | $85.47 | 818 |
| 2025-10-22 | 86.65 | $85.84 | 881 |
| 2025-10-21 | 87.68 | $87.69 | 815 |
| 2025-10-20 | 88.38 | $87.69 | 340 |
| 2025-10-17 | 89.28 | $88.80 | 1359 |
| 2025-10-16 | 90.04 | $84.36 | 1130 |
| 2025-10-15 | 92.40 | $85.47 | 2124 |
| 2025-10-14 | 94.93 | $89.54 | 2693 |
| 2025-10-13 | 96.72 | $93.24 | 1937 |
| 2025-10-10 | 97.71 | $85.10 | 2114 |
| 2025-10-09 | 101.46 | $94.35 | 1930 |
| 2025-10-08 | 103.04 | $96.57 | 2347 |
| 2025-10-07 | 104.19 | $99.53 | 1649 |
| 2025-10-06 | 104.56 | $101.38 | 1814 |
| 2025-10-03 | 104.34 | $102.86 | 1866 |
| 2025-10-02 | 103.50 | $101.01 | 1956 |
| 2025-10-01 | 102.97 | $99.53 | 1741 |
| 2025-09-30 | 102.68 | $101.38 | 2281 |
| 2025-09-29 | 101.64 | $103.60 | 8238 |
| 2025-09-26 | 99.57 | $102.12 | 3670 |
| 2025-09-25 | 97.42 | $102.12 | 11641 |
| 2025-09-24 | 94.71 | $101.01 | 326846 |
| 2025-09-23 | 91.69 | $92.13 | 40025 |
| 2025-09-22 | 90.76 | $88.43 | 3839 |
| 2025-09-19 | 90.75 | $89.54 | 2897 |
| 2025-09-18 | 90.33 | $88.06 | 1549 |
| 2025-09-17 | 90.22 | $87.32 | 2598 |
| 2025-09-16 | 90.27 | $87.32 | 1457 |
| 2025-09-15 | 90.27 | $88.43 | 2684 |
| 2025-09-12 | 89.86 | $88.80 | 2837 |
| 2025-09-11 | 89.17 | $92.87 | 7654 |
| 2025-09-10 | 86.98 | $87.69 | 7524 |
| 2025-09-09 | 85.90 | $86.95 | 10224 |
| 2025-09-08 | 84.77 | $92.13 | 47203 |
| 2025-09-05 | 81.72 | $105.08 | 2.2M |
| 2025-09-04 | 73.90 | $71.78 | 10359 |
| 2025-09-03 | 74.92 | $76.96 | 109219 |
| 2025-09-02 | 74.56 | $83.62 | 17930 |
| 2025-08-29 | 72.05 | $72.19 | 427 |
| 2025-08-28 | 72.66 | $72.63 | 530 |
| 2025-08-27 | 73.31 | $75.11 | 380 |
| 2025-08-26 | 73.36 | $75.11 | 265 |
| 2025-08-25 | 73.49 | $74.74 | 487 |
| 2025-08-22 | 73.81 | $76.59 | 805 |
| 2025-08-21 | 73.68 | $73.63 | 1224 |
| 2025-08-20 | 74.51 | $71.89 | 705 |
| 2025-08-19 | 76.13 | $74.37 | 792 |
| 2025-08-18 | 77.37 | $76.22 | 438 |
| 2025-08-15 | 78.34 | $75.85 | 1385 |
| 2025-08-14 | 79.69 | $78.07 | 1346 |
| 2025-08-13 | 80.65 | $75.85 | 816 |
| 2025-08-12 | 82.56 | $74.74 | 2022 |
| 2025-08-11 | 85.25 | $77.33 | 1541 |
| 2025-08-08 | 87.71 | $77.70 | 5111 |
| 2025-08-07 | 90.57 | $92.87 | 9992 |
| 2025-08-06 | 89.22 | $95.83 | 6449 |
| 2025-08-05 | 86.62 | $90.28 | 7616 |
| 2025-08-04 | 85.18 | $89.54 | 15114 |
| 2025-08-01 | 83.67 | $80.29 | 2032 |
| 2025-07-31 | 84.75 | $80.38 | 2446 |
| 2025-07-30 | 86.04 | $80.92 | 9854 |
| 2025-07-29 | 87.43 | $84.73 | 535 |
| 2025-07-28 | 87.90 | $85.84 | 414 |
| 2025-07-25 | 88.11 | $84.36 | 1184 |
| 2025-07-24 | 88.79 | $86.21 | 389 |
| 2025-07-23 | 89.02 | $89.17 | 362 |
| 2025-07-22 | 88.32 | $89.17 | 1099 |
| 2025-07-21 | 87.44 | $86.95 | 297 |
| 2025-07-18 | 87.05 | $86.95 | 652 |
| 2025-07-17 | 86.55 | $88.43 | 1228 |
| 2025-07-16 | 85.45 | $88.06 | 3337 |
| 2025-07-15 | 84.23 | $85.10 | 2882 |
| 2025-07-14 | 83.66 | $86.95 | 1001 |
| 2025-07-11 | 82.39 | $83.99 | 492 |
| 2025-07-10 | 81.79 | $85.84 | 933 |
| 2025-07-09 | 80.49 | $81.03 | 1537 |
| 2025-07-08 | 80.46 | $80.29 | 392 |
| 2025-07-07 | 80.68 | $81.03 | 406 |
| 2025-07-03 | 80.76 | $81.40 | 478 |
| 2025-07-02 | 80.76 | $81.40 | 646 |
| 2025-07-01 | 80.81 | $81.40 | 855 |
| 2025-06-30 | 80.90 | $82.88 | 1563 |
| 2025-06-27 | 80.60 | $81.77 | 3047 |
| 2025-06-26 | 80.62 | $82.51 | 2180 |
| 2025-06-25 | 80.47 | $82.14 | 692 |
| 2025-06-24 | 80.47 | $83.25 | 979 |
| 2025-06-23 | 80.17 | $83.99 | 3889 |
| 2025-06-20 | 79.64 | $79.92 | 2249 |
| 2025-06-18 | 80.37 | $78.81 | 2068 |
| 2025-06-17 | 81.67 | $80.66 | 1673 |
| 2025-06-16 | 82.76 | $80.29 | 1416 |
| 2025-06-13 | 84.26 | $82.14 | 1908 |
| 2025-06-12 | 85.58 | $86.21 | 6195 |
| 2025-06-11 | 85.97 | $89.91 | 2549 |
| 2025-06-10 | 85.33 | $89.17 | 6097 |
| 2025-06-09 | 84.86 | $91.95 | 10103 |
| 2025-06-06 | 83.49 | $91.02 | 409897 |
| 2025-06-05 | 82.22 | $85.10 | 704 |
| 2025-06-04 | 82.65 | $85.47 | 600 |
| 2025-06-03 | 83.17 | $85.10 | 1515 |
| 2025-06-02 | 84.05 | $85.10 | 1008 |
| 2025-05-30 | 85.25 | $83.25 | 1206 |
| 2025-05-29 | 87.41 | $85.84 | 874 |
| 2025-05-28 | 89.33 | $85.84 | 1197 |
| 2025-05-27 | 91.78 | $90.28 | 2489 |
| 2025-05-23 | 93.47 | $85.84 | 4235 |
| 2025-05-22 | 97.01 | $87.32 | 4360 |
| 2025-05-21 | 100.93 | $85.84 | 7038 |
| 2025-05-20 | 106.23 | $95.09 | 5167 |
| 2025-05-19 | 109.77 | $100.27 | 5377 |
| 2025-05-16 | 112.44 | $95.83 | 4836 |
| 2025-05-15 | 117.07 | $91.39 | 6730 |
| 2025-05-14 | 124.05 | $101.38 | 11559 |
| 2025-05-13 | 129.29 | $103.97 | 10643 |
| 2025-05-12 | 134.70 | $111.00 | 32486 |
| 2025-05-09 | 138.87 | $127.28 | 94341 |
| 2025-05-08 | 138.59 | $275.65 | 2.3M |
| 2025-05-07 | 91.14 | $94.35 | 281 |
| 2025-05-06 | 90.71 | $96.20 | 1170 |
| 2025-05-05 | 89.70 | $91.76 | 457 |
| 2025-05-02 | 89.97 | $98.05 | 319 |
| 2025-05-01 | 88.43 | $98.05 | 984 |
| 2025-04-30 | 86.68 | $101.01 | 1284 |
| 2025-04-29 | 83.78 | $93.24 | 524 |
| 2025-04-28 | 82.88 | $93.61 | 1219 |
| 2025-04-25 | 81.87 | $84.36 | 1378 |
| 2025-04-24 | 83.79 | $90.65 | 1816 |
| 2025-04-23 | 84.36 | $89.54 | 857 |
| 2025-04-22 | 85.65 | $85.47 | 2222 |
| 2025-04-21 | 88.74 | $79.18 | 2408 |
| 2025-04-17 | 94.72 | $82.51 | 1823 |
| 2025-04-16 | 101.17 | $98.05 | 9686 |
| 2025-04-15 | 104.28 | $103.60 | 416 |
| 2025-04-14 | 106.48 | $102.86 | 625 |
| 2025-04-11 | 109.56 | $106.56 | 1435 |
| 2025-04-10 | 112.28 | $101.38 | 4376 |
| 2025-04-09 | 117.37 | $151.70 | 31281 |
| 2025-04-08 | 107.80 | $125.06 | 10568 |
| 2025-04-07 | 104.73 | $86.99 | 326 |
| 2025-04-04 | 113.25 | $99.53 | 882 |
| 2025-04-03 | 119.83 | $118.40 | 53 |
| 2025-04-02 | 122.02 | $129.50 | 26 |
| 2025-04-01 | 121.32 | $118.59 | 117 |
| 2025-03-31 | 124.06 | $123.36 | 136 |
| 2025-03-28 | 126.02 | $124.32 | 33 |
| 2025-03-27 | 128.23 | $129.50 | 38 |
| 2025-03-26 | 129.41 | $131.17 | 175 |
| 2025-03-25 | 130.43 | $130.11 | 93 |
| 2025-03-24 | 132.14 | $131.94 | 111 |
| 2025-03-21 | 133.76 | $129.50 | 574 |
| 2025-03-20 | 136.61 | $129.50 | 520 |
| 2025-03-19 | 140.19 | $129.57 | 346 |
| 2025-03-18 | 144.59 | $146.45 | 107 |
| 2025-03-17 | 144.68 | $147.45 | 183 |
| 2025-03-14 | 144.53 | $147.93 | 24 |
| 2025-03-13 | 144.25 | $144.34 | 41 |
| 2025-03-12 | 145.12 | $148.00 | 72 |
| 2025-03-11 | 145.08 | $143.38 | 51 |
| 2025-03-10 | 146.56 | $137.27 | 138 |
| 2025-03-07 | 150.36 | $149.26 | 34 |
| 2025-03-06 | 151.23 | $146.67 | 86 |
| 2025-03-05 | 153.14 | $149.48 | 96 |
| 2025-03-04 | 154.61 | $146.52 | 1025 |
| 2025-03-03 | 157.34 | $156.47 | 391 |
| 2025-02-28 | 157.53 | $157.25 | 2293 |
| 2025-02-27 | 157.50 | $162.76 | 124 |
| 2025-02-26 | 155.72 | $160.25 | 184 |
| 2025-02-25 | 154.36 | $158.36 | 131 |
| 2025-02-24 | 153.31 | $160.28 | 711 |
| 2025-02-21 | 151.46 | $152.44 | 195 |
| 2025-02-20 | 151.72 | $148.37 | 162 |
| 2025-02-19 | 153.36 | $150.22 | 215 |
| 2025-02-18 | 154.81 | $148.00 | 264 |
| 2025-02-14 | 157.30 | $154.51 | 174 |
| 2025-02-13 | 158.28 | $159.10 | 160 |
| 2025-02-12 | 158.03 | $159.47 | 518 |
| 2025-02-11 | 157.61 | $166.50 | 1166 |
| 2025-02-10 | 154.88 | $154.14 | 1871 |
| 2025-02-07 | 155.49 | $148.56 | 368 |
| 2025-02-06 | 158.02 | $159.10 | 272 |
| 2025-02-05 | 157.77 | $155.73 | 99 |
| 2025-02-04 | 158.55 | $152.66 | 79 |
| 2025-02-03 | 160.46 | $158.36 | 235 |
| 2025-01-31 | 160.98 | $156.21 | 142 |
| 2025-01-30 | 162.28 | $153.14 | 138 |
| 2025-01-29 | 164.81 | $158.06 | 119 |
| 2025-01-28 | 166.29 | $159.03 | 455 |
| 2025-01-27 | 167.74 | $165.76 | 203 |
| 2025-01-24 | 167.30 | $173.16 | 464 |
| 2025-01-23 | 164.37 | $173.53 | 1482 |
| 2025-01-22 | 160.62 | $151.33 | 652 |
| 2025-01-21 | 163.05 | $161.69 | 3393 |
| 2025-01-17 | 162.68 | $179.82 | 12502 |
| 2025-01-16 | 156.46 | $141.75 | 224 |
| 2025-01-15 | 160.91 | $144.49 | 584 |
| 2025-01-14 | 165.43 | $139.12 | 261 |
| 2025-01-13 | 172.56 | $144.30 | 1022 |
| 2025-01-10 | 179.48 | $168.28 | 664 |
| 2025-01-08 | 180.16 | $178.67 | 1177 |
| 2025-01-07 | 177.52 | $196.10 | 1794 |
| 2025-01-06 | 168.62 | $192.70 | 9076 |
| 2025-01-03 | 158.73 | $182.41 | 22557 |
| 2025-01-02 | 149.88 | $156.14 | 2238 |
| 2024-12-31 | 147.40 | $203.50 | 15204 |
| 2024-12-30 | 129.45 | $132.50 | 467 |
| 2024-12-27 | 130.15 | $132.83 | 460 |
| 2024-12-26 | 131.06 | $131.35 | 331 |
| 2024-12-24 | 132.79 | $135.27 | 99 |
| 2024-12-23 | 133.81 | $140.53 | 229 |
| 2024-12-20 | 133.55 | $146.15 | 664 |
| 2024-12-19 | 131.63 | $118.40 | 229 |
| 2024-12-18 | 138.25 | $122.14 | 780 |
| 2024-12-17 | 145.29 | $134.31 | 137 |
| 2024-12-16 | 150.13 | $136.90 | 179 |
| 2024-12-13 | 155.31 | $147.63 | 296 |
| 2024-12-12 | 158.29 | $157.62 | 138 |
| 2024-12-11 | 158.81 | $164.65 | 74 |
| 2024-12-10 | 157.28 | $165.32 | 58 |
| 2024-12-09 | 155.26 | $170.57 | 190 |
| 2024-12-06 | 151.23 | $166.50 | 239 |
| 2024-12-05 | 147.73 | $157.62 | 288 |
| 2024-12-04 | 146.43 | $155.40 | 365 |
| 2024-12-03 | 145.71 | $142.38 | 185 |
| 2024-12-02 | 149.12 | $151.66 | 181 |
| 2024-11-29 | 150.53 | $153.40 | 362 |
| 2024-11-27 | 151.87 | $154.55 | 41 |
| 2024-11-26 | 153.31 | $153.92 | 38 |
| 2024-11-25 | 155.43 | $155.40 | 44 |
| 2024-11-22 | 157.73 | $155.40 | 49 |
| 2024-11-21 | 160.68 | $162.65 | 17 |
| 2024-11-20 | 162.15 | $155.14 | 45 |
| 2024-11-19 | 166.46 | $155.44 | 111 |
| 2024-11-18 | 171.74 | $166.57 | 74 |
| 2024-11-15 | 174.77 | $155.44 | 135 |
| 2024-11-14 | 182.05 | $180.26 | 99 |
| 2024-11-13 | 183.12 | $181.37 | 124 |
| 2024-11-12 | 184.11 | $189.40 | 70 |
| 2024-11-11 | 182.82 | $188.70 | 155 |
| 2024-11-08 | 181.51 | $189.22 | 307 |
| 2024-11-07 | 179.80 | $181.63 | 163 |
| 2024-11-06 | 180.19 | $178.53 | 176 |
| 2024-11-05 | 181.71 | $182.23 | 346 |
| 2024-11-04 | 182.47 | $181.67 | 171 |
| 2024-11-01 | 183.63 | $196.10 | 534 |
| 2024-10-31 | 180.55 | $184.78 | 373 |
| 2024-10-30 | 180.46 | $183.15 | 310 |
| 2024-10-29 | 180.95 | $203.50 | 690 |
| 2024-10-28 | 175.22 | $203.50 | 1400 |
| 2024-10-25 | 168.37 | $194.99 | 2217 |
| 2024-10-24 | 162.92 | $171.90 | 45846 |
| 2024-10-23 | 163.81 | $157.66 | 13914 |
| 2024-10-22 | 169.64 | $135.79 | 803 |
| 2024-10-21 | 183.86 | $172.38 | 275 |
| 2024-10-18 | 189.75 | $177.64 | 156 |
| 2024-10-17 | 195.35 | $197.95 | 102 |
| 2024-10-16 | 195.82 | $185.00 | 21 |
| 2024-10-15 | 200.54 | $182.41 | 30 |
| 2024-10-14 | 207.13 | $178.75 | 28 |
| 2024-10-11 | 216.28 | $192.40 | 20 |
| 2024-10-10 | 223.03 | $200.91 | 90 |
| 2024-10-09 | 228.41 | $220.78 | 42 |
| 2024-10-08 | 228.49 | $207.94 | 19 |
| 2024-10-07 | 232.45 | $215.12 | 78 |
| 2024-10-04 | 234.76 | $229.36 | 61 |
| 2024-10-03 | 232.80 | $221.26 | 7 |
| 2024-10-02 | 232.69 | $214.71 | 13 |
| 2024-10-01 | 234.34 | $223.04 | 39 |
| 2024-09-30 | 233.39 | $222.00 | 42 |
| 2024-09-27 | 232.23 | $220.78 | 137 |
| 2024-09-26 | 230.86 | $218.30 | 162 |
| 2024-09-25 | 229.62 | $208.31 | 130 |
| 2024-09-24 | 230.90 | $204.98 | 71 |
| 2024-09-23 | 233.12 | $220.41 | 114 |
| 2024-09-20 | 230.53 | $236.80 | 129 |
| 2024-09-19 | 221.75 | $239.58 | 177 |
| 2024-09-18 | 209.80 | $246.38 | 751 |
| 2024-09-17 | 192.78 | $232.73 | 425 |
| 2024-09-16 | 176.14 | $226.55 | 515 |
| 2024-09-13 | 157.70 | $197.47 | 772 |
| 2024-09-12 | 144.46 | $166.50 | 510 |
| 2024-09-11 | 138.21 | $152.11 | 376 |
| 2024-09-10 | 135.30 | $132.24 | 32 |
| 2024-09-09 | 138.23 | $135.27 | 192 |
| 2024-09-06 | 141.01 | $140.60 | 80 |
| 2024-09-05 | 142.89 | $147.22 | 91 |
| 2024-09-04 | 143.27 | $147.26 | 156 |
| 2024-09-03 | 143.90 | $144.30 | 61 |
| 2024-08-30 | 145.79 | $144.67 | 14 |
| 2024-08-29 | 148.17 | $154.36 | 30 |
| 2024-08-28 | 148.19 | $159.06 | 87 |
| 2024-08-27 | 146.94 | $161.95 | 89 |
| 2024-08-26 | 144.73 | $152.33 | 103 |
| 2024-08-23 | 145.34 | $151.00 | 58 |
| 2024-08-22 | 146.76 | $152.11 | 59 |
| 2024-08-21 | 148.42 | $150.89 | 49 |
| 2024-08-20 | 151.11 | $148.74 | 42 |
| 2024-08-19 | 155.34 | $156.07 | 334 |
| 2024-08-16 | 158.45 | $148.00 | 52 |
| 2024-08-15 | 165.04 | $144.30 | 194 |
| 2024-08-14 | 174.48 | $153.44 | 375 |
| 2024-08-13 | 183.26 | $177.29 | 1149 |
| 2024-08-12 | 186.56 | $185.89 | 271 |
| 2024-08-09 | 187.98 | $181.30 | 51 |
| 2024-08-08 | 191.28 | $182.78 | 80 |
| 2024-08-07 | 194.93 | $180.23 | 19 |
| 2024-08-06 | 200.27 | $184.30 | 82 |
| 2024-08-05 | 205.54 | $190.55 | 215 |
| 2024-08-02 | 210.01 | $190.92 | 73 |
| 2024-08-01 | 215.34 | $213.64 | 129 |
| 2024-07-31 | 214.61 | $208.98 | 302 |
| 2024-07-30 | 215.15 | $229.29 | 943 |
| 2024-07-29 | 209.37 | $219.23 | 186 |
| 2024-07-26 | 205.52 | $240.09 | 279 |
| 2024-07-25 | 194.27 | $200.08 | 262 |
| 2024-07-24 | 193.34 | $205.35 | 247 |
| 2024-07-23 | 190.67 | $201.69 | 590 |
| 2024-07-22 | 188.75 | $194.84 | 419 |
| 2024-07-19 | 188.77 | $182.41 | 895 |
| 2024-07-18 | 192.92 | $184.48 | 452 |
| 2024-07-17 | 197.51 | $196.10 | 51 |
| 2024-07-16 | 199.61 | $205.39 | 169 |
| 2024-07-15 | 199.39 | $212.75 | 355 |
| 2024-07-12 | 197.00 | $215.01 | 311 |
| 2024-07-11 | 193.59 | $207.61 | 124 |
| 2024-07-10 | 192.02 | $229.22 | 488 |
| 2024-07-09 | 183.58 | $194.84 | 328 |
| 2024-07-08 | 184.52 | $185.00 | 152 |
| 2024-07-05 | 189.14 | $202.02 | 388 |
| 2024-07-03 | 189.77 | $185.06 | 61 |
| 2024-07-02 | 196.28 | $183.56 | 348 |
| 2024-07-01 | 205.04 | $190.70 | 176 |
| 2024-06-28 | 213.78 | $201.65 | 59 |
| 2024-06-27 | 221.24 | $196.47 | 190 |
| 2024-06-26 | 232.22 | $210.86 | 419 |
| 2024-06-25 | 241.23 | $207.20 | 363 |
| 2024-06-24 | 253.49 | $207.20 | 182 |
| 2024-06-21 | 268.48 | $244.79 | 33 |
| 2024-06-20 | 274.83 | $229.77 | 288 |
| 2024-06-18 | 287.21 | $267.14 | 277 |
| 2024-06-17 | 290.31 | $266.86 | 41 |
| 2024-06-14 | 293.98 | $299.89 | 106 |
| 2024-06-13 | 287.78 | $308.65 | 178 |
| 2024-06-12 | 277.26 | $266.47 | 26 |
| 2024-06-11 | 277.65 | $285.64 | 8 |
| 2024-06-10 | 271.92 | $286.34 | 118 |
| 2024-06-07 | 264.62 | $277.50 | 94 |
| 2024-06-06 | 258.47 | $277.50 | 48 |
| 2024-06-05 | 250.97 | $284.90 | 114 |
| 2024-06-04 | 239.56 | $263.37 | 172 |
| 2024-06-03 | 232.59 | $232.40 | 30 |
| 2024-05-31 | 234.10 | $222.04 | 386 |
| 2024-05-30 | 239.40 | $248.79 | 254 |
| 2024-05-29 | 237.59 | $232.40 | 36 |
| 2024-05-28 | 240.78 | $239.43 | 23 |
| 2024-05-24 | 242.65 | $249.34 | 17 |
| 2024-05-23 | 242.01 | $250.23 | 101 |
| 2024-05-22 | 241.18 | $244.72 | 45 |
| 2024-05-21 | 242.16 | $248.12 | 14 |
| 2024-05-20 | 242.56 | $248.12 | 130 |
| 2024-05-17 | 243.34 | $237.17 | 101 |
| 2024-05-16 | 248.04 | $251.64 | 28 |
| 2024-05-15 | 249.50 | $240.57 | 128 |
| 2024-05-14 | 255.08 | $266.47 | 11 |
| 2024-05-13 | 253.99 | $263.35 | 15 |
| 2024-05-10 | 253.96 | $264.18 | 60 |
| 2024-05-09 | 254.02 | $265.29 | 7 |
| 2024-05-08 | 254.12 | $259.04 | 12 |
| 2024-05-07 | 256.61 | $270.32 | 38 |
| 2024-05-06 | 256.49 | $240.50 | 21 |
| 2024-05-03 | 266.20 | $266.77 | 35 |
| 2024-05-02 | 270.13 | $268.81 | 95 |
| 2024-05-01 | 274.69 | $303.09 | 52 |
| 2024-04-30 | 269.80 | $288.27 | 74 |
| 2024-04-29 | 269.00 | $292.52 | 18 |
| 2024-04-26 | 267.19 | $278.61 | 13 |
| 2024-04-25 | 269.93 | $277.17 | 23 |
| 2024-04-24 | 274.29 | $287.34 | 49 |
| 2024-04-23 | 276.95 | $255.37 | 252 |
| 2024-04-22 | 290.88 | $263.44 | 93 |
| 2024-04-19 | 305.83 | $310.06 | 4 |
| 2024-04-18 | 309.77 | $310.80 | 5 |
| 2024-04-17 | 314.80 | $293.93 | 312 |
| 2024-04-16 | 326.72 | $355.20 | 12 |
| 2024-04-15 | 322.29 | $333.04 | 4 |
| 2024-04-12 | 324.36 | $333.00 | 1 |
| 2024-04-11 | 327.38 | $358.83 | 13 |
| 2024-04-10 | 323.40 | $342.14 | 8 |
| 2024-04-09 | 324.37 | $342.79 | 3 |
| 2024-04-08 | 325.94 | $340.77 | 17 |
| 2024-04-05 | 329.09 | $325.60 | 40 |
| 2024-04-04 | 338.34 | $339.96 | 46 |
| 2024-04-03 | 345.67 | $321.12 | 209 |
| 2024-04-02 | 361.12 | $347.43 | 53 |
| 2024-04-01 | 372.14 | $343.36 | 101 |
| 2024-03-28 | 387.30 | $318.24 | 242 |
| 2024-03-27 | 414.07 | $384.80 | 207 |
| 2024-03-26 | 425.87 | $414.40 | 64 |
| 2024-03-25 | 431.04 | $429.20 | 12 |
| 2024-03-22 | 432.78 | $436.60 | 17 |
| 2024-03-21 | 432.69 | $440.30 | 8 |
| 2024-03-20 | 431.54 | $455.10 | 16 |
| 2024-03-19 | 425.62 | $429.20 | 10 |
| 2024-03-18 | 426.80 | $429.20 | 21 |
| 2024-03-15 | 428.44 | $444.00 | 17 |
| 2024-03-14 | 425.97 | $414.40 | 38 |
| 2024-03-13 | 432.55 | $416.25 | 20 |
| 2024-03-12 | 440.19 | $418.10 | 12 |
| 2024-03-11 | 449.08 | $444.00 | 27 |
| 2024-03-08 | 451.85 | $455.10 | 7 |
| 2024-03-07 | 451.82 | $447.70 | 34 |
| 2024-03-06 | 454.24 | $466.20 | 7 |
| 2024-03-05 | 451.46 | $466.20 | 24 |
| 2024-03-04 | 448.21 | $458.80 | 26 |
| 2024-03-01 | 446.76 | $469.90 | 101 |
| 2024-02-29 | 441.67 | $425.50 | 186 |
| 2024-02-28 | 449.75 | $444.04 | 61 |
| 2024-02-27 | 453.93 | $462.50 | 61 |
| 2024-02-26 | 453.37 | $429.20 | 105 |
| 2024-02-23 | 463.40 | $445.85 | 53 |
| 2024-02-22 | 470.49 | $462.50 | 28 |
| 2024-02-21 | 473.98 | $495.80 | 15 |
| 2024-02-20 | 467.79 | $458.80 | 21 |
| 2024-02-16 | 472.07 | $495.80 | 13 |
| 2024-02-15 | 465.71 | $506.90 | 24 |
| 2024-02-14 | 454.63 | $477.30 | 13 |
| 2024-02-13 | 450.73 | $462.50 | 22 |
| 2024-02-12 | 450.97 | $451.40 | 44 |
| 2024-02-09 | 455.07 | $466.20 | 102 |
| 2024-02-08 | 455.70 | $451.40 | 108 |
| 2024-02-07 | 461.46 | $440.30 | 22 |
| 2024-02-06 | 472.26 | $466.20 | 15 |
| 2024-02-05 | 477.48 | $462.50 | 25 |
| 2024-02-02 | 485.21 | $462.50 | 131 |
| 2024-02-01 | 494.79 | $466.20 | 67 |
| 2024-01-31 | 505.40 | $484.70 | 34 |
| 2024-01-30 | 512.53 | $484.70 | 56 |
| 2024-01-29 | 521.20 | $530.95 | 26 |
| 2024-01-26 | 517.09 | $566.10 | 113 |
| 2024-01-25 | 500.96 | $543.90 | 115 |
| 2024-01-24 | 488.39 | $521.70 | 115 |
| 2024-01-23 | 480.28 | $506.90 | 216 |
| 2024-01-22 | 475.30 | $455.10 | 23 |
| 2024-01-19 | 485.88 | $458.80 | 142 |
| 2024-01-18 | 497.82 | $495.80 | 48 |
| 2024-01-17 | 500.82 | $495.80 | 15 |
| 2024-01-16 | 504.61 | $495.80 | 22 |
| 2024-01-12 | 509.35 | $510.60 | 19 |
| 2024-01-11 | 510.53 | $503.20 | 9 |
| 2024-01-10 | 514.39 | $506.90 | 16 |
| 2024-01-09 | 517.99 | $525.40 | 15 |
| 2024-01-08 | 516.56 | $503.24 | 18 |
| 2024-01-05 | 521.87 | $514.30 | 6 |
| 2024-01-04 | 524.87 | $514.30 | 13 |
| 2024-01-03 | 528.50 | $505.05 | 59 |
| 2024-01-02 | 535.81 | $504.50 | 22 |
| 2023-12-29 | 544.80 | $525.40 | 216 |
| 2023-12-28 | 548.99 | $506.90 | 62 |
| 2023-12-27 | 559.73 | $525.40 | 62 |
| 2023-12-26 | 566.68 | $555.00 | 14 |
| 2023-12-22 | 565.44 | $549.45 | 17 |
| 2023-12-21 | 565.33 | $532.80 | 12 |
| 2023-12-20 | 570.07 | $555.00 | 31 |
| 2023-12-19 | 568.39 | $562.40 | 22 |
| 2023-12-18 | 563.56 | $569.80 | 22 |
| 2023-12-15 | 554.91 | $573.50 | 48 |
| 2023-12-14 | 542.80 | $606.80 | 222 |
| 2023-12-13 | 517.21 | $525.40 | 89 |
| 2023-12-12 | 511.59 | $503.20 | 5 |
| 2023-12-11 | 511.61 | $525.40 | 12 |
| 2023-12-08 | 504.48 | $525.40 | 33 |
| 2023-12-07 | 495.69 | $514.30 | 19 |
| 2023-12-06 | 488.45 | $514.30 | 28 |
| 2023-12-05 | 479.65 | $514.30 | 112 |
| 2023-12-04 | 469.00 | $469.90 | 14 |
| 2023-12-01 | 470.21 | $466.20 | 34 |
| 2023-11-30 | 473.00 | $455.10 | 74 |
| 2023-11-29 | 480.05 | $462.50 | 75 |
| 2023-11-28 | 486.41 | $467.16 | 22 |
| 2023-11-27 | 492.75 | $488.40 | 60 |
| 2023-11-24 | 493.80 | $495.76 | 5 |
| 2023-11-22 | 492.78 | $488.40 | 53 |
| 2023-11-21 | 493.91 | $484.70 | 20 |
| 2023-11-20 | 496.50 | $510.60 | 16 |
| 2023-11-17 | 491.50 | $488.40 | 12 |
| 2023-11-16 | 492.49 | $499.50 | 46 |
| 2023-11-15 | 490.27 | $477.30 | 32 |
| 2023-11-14 | 494.66 | $481.00 | 23 |
| 2023-11-13 | 498.92 | $477.30 | 84 |
| 2023-11-10 | 505.32 | $493.95 | 5 |
| 2023-11-09 | 507.87 | $492.10 | 31 |
| 2023-11-08 | 511.55 | $503.20 | 8 |
| 2023-11-07 | 512.52 | $514.30 | 4 |
| 2023-11-06 | 510.16 | $514.30 | 10 |
| 2023-11-03 | 507.28 | $510.60 | 9 |
| 2023-11-02 | 504.98 | $503.20 | 21 |
| 2023-11-01 | 504.55 | $506.90 | 12 |
| 2023-10-31 | 502.92 | $503.20 | 29 |
| 2023-10-30 | 502.18 | $499.50 | 18 |
| 2023-10-27 | 502.54 | $510.60 | 42 |
| 2023-10-26 | 499.58 | $514.30 | 10 |
| 2023-10-25 | 494.95 | $518.00 | 35 |
| 2023-10-24 | 488.32 | $499.50 | 21 |
| 2023-10-23 | 486.35 | $484.70 | 21 |
| 2023-10-20 | 488.90 | $492.10 | 121 |
| 2023-10-19 | 489.96 | $503.20 | 3 |
| 2023-10-18 | 488.06 | $510.60 | 18 |
| 2023-10-17 | 483.74 | $495.80 | 23 |
| 2023-10-16 | 483.56 | $488.40 | 18 |
| 2023-10-13 | 486.12 | $481.00 | 33 |
| 2023-10-12 | 492.02 | $510.60 | 39 |
| 2023-10-11 | 490.29 | $499.50 | 24 |
| 2023-10-10 | 492.18 | $506.90 | 18 |
| 2023-10-09 | 492.64 | $503.20 | 10 |
| 2023-10-06 | 494.92 | $510.60 | 9 |
| 2023-10-05 | 495.92 | $506.90 | 17 |
| 2023-10-04 | 498.89 | $499.50 | 65 |
| 2023-10-03 | 505.46 | $505.98 | 16 |
| 2023-10-02 | 512.03 | $514.30 | 10 |
| 2023-09-29 | 518.00 | $503.20 | 116 |
| 2023-09-28 | 529.38 | $532.80 | 83 |
| 2023-09-27 | 534.46 | $551.30 | 11 |
| 2023-09-26 | 535.37 | $551.30 | 32 |
| 2023-09-25 | 537.07 | $555.00 | 6 |
| 2023-09-22 | 538.61 | $562.40 | 151 |
| 2023-09-21 | 538.82 | $558.70 | 17 |
| 2023-09-20 | 540.93 | $555.00 | 29 |
| 2023-09-19 | 545.41 | $558.70 | 51 |
| 2023-09-18 | 550.45 | $556.85 | 18 |
| 2023-09-15 | 557.93 | $555.00 | 88 |
| 2023-09-14 | 568.39 | $580.90 | 22 |
| 2023-09-13 | 573.67 | $566.10 | 64 |
| 2023-09-12 | 585.51 | $569.80 | 37 |
| 2023-09-11 | 599.47 | $580.90 | 154 |
| 2023-09-08 | 613.61 | $619.34 | 19 |
| 2023-09-07 | 619.28 | $616.05 | 56 |
| 2023-09-06 | 627.81 | $629.00 | 76 |
| 2023-09-05 | 634.67 | $643.80 | 16 |
| 2023-09-01 | 638.90 | $640.10 | 94 |
| 2023-08-31 | 645.78 | $662.30 | 8 |
| 2023-08-30 | 647.68 | $666.00 | 7 |
| 2023-08-29 | 649.39 | $680.80 | 19 |
| 2023-08-28 | 647.38 | $688.20 | 3 |
| 2023-08-25 | 643.22 | $658.60 | 13 |
| 2023-08-24 | 648.21 | $647.50 | 20 |
| 2023-08-23 | 658.48 | $671.55 | 59 |
| 2023-08-22 | 664.07 | $703.00 | 54 |
| 2023-08-21 | 661.60 | $700.48 | 103 |
| 2023-08-18 | 660.12 | $651.20 | 13 |
| 2023-08-17 | 674.64 | $671.55 | 1 |
| 2023-08-16 | 686.60 | $658.60 | 24 |
| 2023-08-15 | 705.91 | $656.75 | 57 |
| 2023-08-14 | 730.57 | $717.80 | 19 |
| 2023-08-11 | 741.72 | $762.20 | 29 |
| 2023-08-10 | 741.63 | $728.90 | 29 |
| 2023-08-09 | 752.40 | $754.80 | 22 |
| 2023-08-08 | 757.64 | $728.90 | 33 |
| 2023-08-07 | 772.49 | $740.00 | 66 |
| 2023-08-04 | 787.24 | $751.10 | 59 |
| 2023-08-03 | 801.79 | $777.00 | 48 |
| 2023-08-02 | 811.31 | $799.20 | 43 |
| 2023-08-01 | 815.79 | $769.60 | 61 |
| 2023-07-31 | 830.46 | $795.50 | 138 |
| 2023-07-28 | 839.89 | $851.00 | 31 |
| 2023-07-27 | 833.51 | $839.90 | 43 |
| 2023-07-26 | 828.92 | $825.10 | 20 |
| 2023-07-25 | 827.69 | $814.00 | 40 |
| 2023-07-24 | 829.36 | $832.50 | 41 |
| 2023-07-21 | 825.18 | $791.80 | 40 |
| 2023-07-20 | 832.58 | $802.90 | 99 |
| 2023-07-19 | 837.63 | $832.50 | 56 |
| 2023-07-18 | 833.91 | $814.00 | 18 |
| 2023-07-17 | 834.69 | $839.90 | 18 |
| 2023-07-14 | 826.88 | $791.80 | 31 |
| 2023-07-13 | 832.02 | $858.40 | 23 |
| 2023-07-12 | 816.60 | $812.15 | 285 |
| 2023-07-11 | 811.86 | $817.70 | 61 |
| 2023-07-10 | 803.76 | $815.85 | 86 |
| 2023-07-07 | 793.93 | $788.10 | 19 |
| 2023-07-06 | 790.20 | $784.40 | 29 |
| 2023-07-05 | 786.29 | $795.50 | 104 |
| 2023-07-03 | 777.47 | $784.40 | 18 |
| 2023-06-30 | 769.72 | $784.40 | 68 |
| 2023-06-29 | 759.77 | $769.60 | 134 |
| 2023-06-28 | 751.86 | $695.60 | 12 |
| 2023-06-27 | 765.15 | $697.45 | 47 |
| 2023-06-26 | 780.17 | $706.70 | 49 |
| 2023-06-23 | 794.81 | $741.85 | 46 |
| 2023-06-22 | 800.67 | $765.90 | 26 |
| 2023-06-21 | 799.24 | $765.90 | 56 |
| 2023-06-20 | 796.49 | $769.60 | 106 |
| 2023-06-16 | 790.91 | $784.40 | 193 |
| 2023-06-15 | 778.37 | $743.70 | 83 |
| 2023-06-14 | 774.89 | $736.30 | 157 |
| 2023-06-13 | 771.90 | $751.10 | 245 |
| 2023-06-12 | 762.44 | $765.90 | 642 |
| 2023-06-09 | 745.12 | $810.30 | 618 |
| 2023-06-08 | 708.94 | $736.30 | 636 |
| 2023-06-07 | 687.36 | $769.60 | 637 |
| 2023-06-06 | 649.79 | $736.30 | 1903 |
| 2023-06-05 | 614.01 | $688.20 | 3976 |
| 2023-06-02 | 585.29 | $555.00 | 1219 |
| 2023-06-01 | 592.24 | $558.70 | 23 |
| 2023-05-31 | 599.31 | $566.10 | 27 |
| 2023-05-30 | 605.32 | $577.20 | 17 |
| 2023-05-26 | 608.80 | $584.60 | 17 |
| 2023-05-25 | 610.34 | $555.00 | 60 |
| 2023-05-24 | 621.17 | $610.50 | 96 |
| 2023-05-23 | 616.33 | $606.80 | 54 |
| 2023-05-22 | 611.14 | $621.60 | 38 |
| 2023-05-19 | 599.68 | $625.30 | 59 |
| 2023-05-18 | 584.16 | $610.50 | 27 |
| 2023-05-17 | 569.62 | $592.00 | 38 |
| 2023-05-16 | 557.54 | $592.00 | 79 |
| 2023-05-15 | 542.70 | $592.00 | 152 |
| 2023-05-12 | 524.59 | $540.20 | 16 |
| 2023-05-11 | 519.00 | $558.70 | 26 |
| 2023-05-10 | 506.50 | $547.60 | 38 |
| 2023-05-09 | 495.04 | $514.30 | 54 |
| 2023-05-08 | 491.95 | $530.95 | 40 |
| 2023-05-05 | 483.34 | $514.30 | 29 |
| 2023-05-04 | 478.60 | $503.20 | 36 |
| 2023-05-03 | 476.91 | $492.10 | 9 |
| 2023-05-02 | 478.97 | $466.20 | 87 |
| 2023-05-01 | 490.29 | $506.90 | 40 |
| 2023-04-28 | 491.83 | $515.63 | 32 |
| 2023-04-27 | 491.58 | $503.24 | 33 |
| 2023-04-26 | 495.87 | $477.30 | 77 |
| 2023-04-25 | 509.98 | $500.57 | 94 |
| 2023-04-24 | 520.45 | $519.85 | 27 |
| 2023-04-21 | 527.71 | $529.10 | 52 |
| 2023-04-20 | 534.23 | $529.10 | 44 |
| 2023-04-19 | 542.76 | $529.10 | 90 |
| 2023-04-18 | 553.71 | $541.16 | 43 |
| 2023-04-17 | 563.77 | $560.55 | 126 |
| 2023-04-14 | 570.39 | $582.08 | 48 |
| 2023-04-13 | 572.14 | $571.87 | 60 |
| 2023-04-12 | 577.98 | $555.00 | 136 |
| 2023-04-11 | 590.93 | $584.60 | 47 |
| 2023-04-10 | 597.78 | $597.55 | 23 |
| 2023-04-06 | 602.44 | $606.80 | 91 |
| 2023-04-05 | 605.62 | $601.25 | 75 |
| 2023-04-04 | 611.66 | $614.20 | 69 |
| 2023-04-03 | 615.33 | $627.15 | 50 |
| 2023-03-31 | 616.12 | $627.15 | 212 |
| 2023-03-30 | 617.51 | $601.25 | 169 |
| 2023-03-29 | 627.83 | $629.00 | 2076 |
| 2023-03-28 | 632.04 | $684.50 | 68 |
| 2023-03-27 | 620.05 | $629.00 | 27 |
| 2023-03-24 | 623.50 | $632.70 | 21 |
| 2023-03-23 | 627.05 | $636.36 | 155 |
| 2023-03-22 | 630.76 | $662.30 | 20 |
| 2023-03-21 | 627.62 | $651.20 | 147 |
| 2023-03-20 | 627.90 | $647.50 | 110 |
| 2023-03-17 | 630.05 | $651.20 | 58 |
| 2023-03-16 | 632.15 | $654.90 | 45 |
| 2023-03-15 | 634.22 | $636.40 | 463 |
| 2023-03-14 | 643.29 | $617.90 | 79 |
| 2023-03-13 | 660.85 | $643.80 | 31 |
| 2023-03-10 | 674.67 | $656.75 | 37 |
| 2023-03-09 | 687.93 | $680.80 | 36 |
| 2023-03-08 | 696.96 | $699.30 | 10 |
| 2023-03-07 | 702.55 | $704.92 | 21 |
| 2023-03-06 | 708.00 | $713.99 | 33 |
| 2023-03-03 | 712.18 | $714.10 | 21 |
| 2023-03-02 | 717.64 | $684.50 | 17 |
| 2023-03-01 | 734.02 | $728.90 | 12 |
| 2023-02-28 | 740.22 | $740.00 | 52 |
| 2023-02-27 | 744.54 | $736.30 | 39 |
| 2023-02-24 | 751.20 | $736.30 | 12 |
| 2023-02-23 | 759.52 | $758.50 | 36 |
| 2023-02-22 | 762.80 | $743.70 | 48 |
| 2023-02-21 | 771.60 | $728.90 | 185 |
| 2023-02-17 | 787.08 | $795.50 | 28 |
| 2023-02-16 | 784.87 | $784.40 | 28 |
| 2023-02-15 | 785.68 | $802.90 | 41 |
| 2023-02-14 | 780.80 | $762.20 | 94 |
| 2023-02-13 | 787.72 | $773.30 | 7 |
| 2023-02-10 | 792.61 | $777.00 | 128 |
| 2023-02-09 | 797.30 | $791.80 | 84 |
| 2023-02-08 | 798.23 | $777.00 | 34 |
| 2023-02-07 | 803.88 | $762.20 | 89 |
| 2023-02-06 | 815.26 | $751.10 | 164 |
| 2023-02-03 | 832.33 | $784.40 | 210 |
| 2023-02-02 | 842.17 | $784.40 | 65 |
| 2023-02-01 | 853.65 | $786.25 | 194 |
| 2023-01-31 | 866.40 | $830.65 | 63 |
| 2023-01-30 | 867.15 | $847.30 | 106 |
| 2023-01-27 | 862.00 | $832.50 | 47 |
| 2023-01-26 | 859.60 | $806.60 | 69 |
| 2023-01-25 | 864.01 | $832.50 | 46 |
| 2023-01-24 | 860.28 | $843.60 | 20 |
| 2023-01-23 | 851.29 | $839.90 | 184 |
| 2023-01-20 | 840.58 | $862.10 | 154 |
| 2023-01-19 | 819.63 | $850.96 | 12 |
| 2023-01-18 | 796.84 | $780.70 | 174 |
| 2023-01-17 | 790.60 | $847.30 | 233 |
| 2023-01-13 | 761.30 | $825.10 | 109 |
| 2023-01-12 | 732.14 | $814.00 | 212 |
| 2023-01-11 | 699.83 | $777.37 | 326 |
| 2023-01-10 | 671.97 | $684.50 | 24 |
| 2023-01-09 | 667.47 | $669.26 | 106 |
| 2023-01-06 | 666.95 | $703.00 | 54 |
| 2023-01-05 | 655.83 | $688.20 | 42 |
| 2023-01-04 | 647.22 | $662.30 | 22 |
| 2023-01-03 | 645.27 | $649.35 | 62 |
| 2022-12-30 | 647.36 | $677.10 | 121 |
| 2022-12-29 | 641.55 | $658.60 | 80 |
| 2022-12-28 | 640.78 | $647.50 | 148 |
| 2022-12-27 | 643.87 | $629.00 | 206 |
| 2022-12-23 | 653.99 | $666.00 | 110 |
| 2022-12-22 | 655.11 | $662.30 | 24 |
| 2022-12-21 | 658.17 | $662.30 | 28 |
| 2022-12-20 | 662.43 | $654.90 | 46 |
| 2022-12-19 | 670.49 | $617.90 | 60 |
| 2022-12-16 | 692.51 | $629.00 | 136 |
| 2022-12-15 | 716.23 | $669.70 | 79 |
| 2022-12-14 | 732.52 | $691.90 | 292 |
| 2022-12-13 | 745.52 | $688.20 | 180 |
| 2022-12-12 | 762.62 | $714.10 | 21 |
| 2022-12-09 | 775.27 | $740.00 | 120 |
| 2022-12-08 | 782.41 | $747.40 | 23 |
| 2022-12-07 | 788.65 | $773.30 | 22 |
| 2022-12-06 | 787.90 | $769.60 | 55 |
| 2022-12-05 | 788.01 | $795.50 | 25 |
| 2022-12-02 | 779.82 | $795.50 | 62 |
| 2022-12-01 | 769.77 | $788.10 | 49 |
| 2022-11-30 | 759.86 | $769.60 | 153 |
| 2022-11-29 | 753.71 | $737.08 | 12 |
| 2022-11-28 | 756.64 | $740.00 | 51 |
| 2022-11-25 | 759.43 | $743.70 | 112 |
| 2022-11-23 | 761.81 | $728.90 | 270 |
| 2022-11-22 | 769.55 | $736.30 | 60 |
| 2022-11-21 | 776.77 | $747.40 | 62 |
| 2022-11-18 | 782.16 | $725.20 | 59 |
| 2022-11-17 | 795.83 | $765.90 | 18 |
| 2022-11-16 | 799.66 | $769.60 | 27 |
| 2022-11-15 | 803.18 | $821.40 | 113 |
| 2022-11-14 | 791.13 | $799.20 | 91 |
| 2022-11-11 | 783.61 | $789.95 | 29 |
| 2022-11-10 | 777.60 | $769.60 | 55 |
| 2022-11-09 | 777.02 | $740.00 | 112 |
| 2022-11-08 | 786.02 | $810.30 | 188 |
| 2022-11-07 | 775.11 | $810.30 | 105 |
| 2022-11-04 | 762.29 | $799.20 | 58 |
| 2022-11-03 | 750.80 | $765.90 | 126 |
| 2022-11-02 | 748.10 | $795.50 | 206 |
| 2022-11-01 | 736.31 | $751.10 | 77 |
| 2022-10-31 | 736.99 | $799.20 | 55 |
| 2022-10-28 | 723.74 | $814.00 | 196 |
| 2022-10-27 | 704.22 | $762.20 | 168 |
| 2022-10-26 | 698.36 | $817.70 | 202 |
| 2022-10-25 | 675.39 | $814.00 | 47 |
| 2022-10-24 | 650.60 | $780.70 | 85 |
| 2022-10-21 | 633.24 | $754.80 | 60 |
| 2022-10-20 | 622.88 | $743.70 | 86 |
| 2022-10-19 | 616.63 | $706.70 | 283 |
| 2022-10-18 | 623.79 | $740.00 | 57 |
| 2022-10-17 | 625.24 | $747.40 | 47 |
| 2022-10-14 | 628.12 | $758.50 | 55 |
| 2022-10-13 | 631.77 | $765.90 | 176 |
| 2022-10-12 | 637.73 | $740.00 | 46 |
| 2022-10-11 | 657.23 | $732.60 | 62 |
| 2022-10-10 | 687.48 | $743.70 | 222 |
| 2022-10-07 | 725.01 | $769.60 | 376 |
| 2022-10-06 | 766.74 | $802.90 | 169 |
| 2022-10-05 | 811.19 | $814.00 | 691 |
| 2022-10-04 | 865.90 | $895.40 | 219 |
| 2022-10-03 | 910.78 | $910.20 | 177 |
| 2022-09-30 | 964.61 | $902.80 | 694 |
| 2022-09-29 | 1036.22 | $932.40 | 2665 |
| 2022-09-28 | 1117.49 | $1313.50 | 346 |
| 2022-09-27 | 1099.14 | $1243.20 | 75 |
| 2022-09-26 | 1102.37 | $1143.30 | 129 |
| 2022-09-23 | 1141.37 | $1195.10 | 270 |
| 2022-09-22 | 1175.93 | $1239.50 | 352 |
| 2022-09-21 | 1207.37 | $1221.00 | 429 |
| 2022-09-20 | 1254.84 | $1106.30 | 417 |
| 2022-09-19 | 1352.04 | $1198.80 | 2101 |
| 2022-09-16 | 1443.82 | $1483.70 | 45 |
| 2022-09-15 | 1467.76 | $1550.30 | 65 |
| 2022-09-14 | 1477.94 | $1565.10 | 60 |
| 2022-09-13 | 1487.76 | $1605.80 | 148 |
| 2022-09-12 | 1488.99 | $1624.30 | 262 |
| 2022-09-09 | 1486.84 | $1594.70 | 471 |
| 2022-09-08 | 1495.88 | $1446.70 | 105 |
| 2022-09-07 | 1555.96 | $1391.20 | 170 |
| 2022-09-06 | 1648.63 | $1387.50 | 666 |
| 2022-09-02 | 1764.05 | $1568.80 | 158 |
| 2022-09-01 | 1847.96 | $1581.75 | 89 |
| 2022-08-31 | 1946.09 | $1561.40 | 141 |
| 2022-08-30 | 2071.30 | $1690.90 | 416 |
| 2022-08-29 | 2181.19 | $1579.90 | 348 |
| 2022-08-26 | 2347.47 | $1613.20 | 2132 |
| 2022-08-25 | 2535.47 | $2060.90 | 576 |
| 2022-08-24 | 2617.47 | $2268.10 | 182 |
| 2022-08-23 | 2645.44 | $2242.20 | 715 |
| 2022-08-22 | 2680.64 | $2438.30 | 742 |
| 2022-08-19 | 2653.86 | $2512.30 | 798 |
| 2022-08-18 | 2589.91 | $2486.40 | 1057 |
| 2022-08-17 | 2512.23 | $2553.00 | 3872 |
| 2022-08-16 | 2388.70 | $2723.20 | 6974 |
| 2022-08-15 | 2177.05 | $2937.80 | 37574 |
| 2022-08-12 | 1845.14 | $2627.00 | 191537 |
| 2022-08-11 | 1534.69 | $1480.00 | 299 |
| 2022-08-10 | 1516.35 | $1450.40 | 132 |
| 2022-08-09 | 1500.79 | $1457.80 | 34 |
| 2022-08-08 | 1476.90 | $1517.00 | 49 |
| 2022-08-05 | 1426.51 | $1554.00 | 145 |
| 2022-08-04 | 1351.09 | $1443.00 | 48 |
| 2022-08-03 | 1292.33 | $1402.30 | 186 |
| 2022-08-02 | 1231.96 | $1306.10 | 180 |
| 2022-08-01 | 1187.48 | $1295.00 | 537 |
| 2022-07-29 | 1135.73 | $1073.00 | 107 |
| 2022-07-28 | 1142.02 | $1169.20 | 45 |
| 2022-07-27 | 1118.43 | $1184.00 | 126 |
| 2022-07-26 | 1084.28 | $1110.00 | 19 |
| 2022-07-25 | 1065.53 | $1132.20 | 14 |
| 2022-07-22 | 1035.24 | $1117.40 | 24 |
| 2022-07-21 | 1002.81 | $1043.40 | 8 |
| 2022-07-20 | 986.68 | $1053.65 | 25 |
| 2022-07-19 | 963.91 | $995.30 | 64 |
| 2022-07-18 | 954.91 | $947.20 | 42 |
| 2022-07-15 | 959.53 | $1002.70 | 39 |
| 2022-07-14 | 948.01 | $1002.70 | 45 |
| 2022-07-13 | 934.48 | $984.20 | 19 |
| 2022-07-12 | 924.48 | $936.10 | 9 |
| 2022-07-11 | 928.25 | $906.50 | 11 |
| 2022-07-08 | 942.97 | $925.00 | 73 |
| 2022-07-07 | 955.78 | $995.30 | 40 |
| 2022-07-06 | 949.88 | $969.40 | 1 |
| 2022-07-05 | 951.66 | $958.30 | 5 |
| 2022-07-01 | 958.17 | $1013.80 | 25 |
| 2022-06-30 | 949.42 | $995.30 | 15 |
| 2022-06-29 | 945.58 | $1017.50 | 41 |
| 2022-06-28 | 934.95 | $1039.70 | 30 |
| 2022-06-27 | 916.21 | $978.65 | 41 |
| 2022-06-24 | 914.08 | $854.70 | 27 |
| 2022-06-23 | 952.16 | $906.50 | 18 |
| 2022-06-22 | 983.52 | $951.64 | 3 |
| 2022-06-21 | 1008.66 | $965.70 | 46 |
| 2022-06-17 | 1035.94 | $1028.60 | 22 |
| 2022-06-16 | 1050.29 | $1063.42 | 12 |
| 2022-06-15 | 1057.72 | $1038.96 | 16 |
| 2022-06-14 | 1075.46 | $973.10 | 9 |
| 2022-06-13 | 1118.77 | $1084.10 | 22 |
| 2022-06-10 | 1137.10 | $1165.50 | 28 |
| 2022-06-09 | 1134.29 | $1158.10 | 6 |
| 2022-06-08 | 1133.84 | $1147.00 | — |
| 2022-06-07 | 1137.48 | $1147.00 | 5 |
| 2022-06-06 | 1142.62 | $1158.10 | 4 |
| 2022-06-03 | 1146.07 | $1165.50 | 6 |
| 2022-06-02 | 1148.68 | $1161.54 | 9 |
| 2022-06-01 | 1153.88 | $1164.91 | 5 |
| 2022-05-31 | 1159.91 | $1167.76 | 4 |
| 2022-05-27 | 1167.14 | $1176.60 | 83 |
| 2022-05-26 | 1173.94 | $1198.80 | 4 |
| 2022-05-25 | 1175.99 | $1195.10 | 47 |
| 2022-05-24 | 1180.47 | $1198.80 | 146 |
| 2022-05-23 | 1185.60 | $1217.30 | 26 |
| 2022-05-20 | 1186.85 | $1191.40 | 1 |
| 2022-05-19 | 1197.45 | $1213.60 | 4 |
| 2022-05-18 | 1204.22 | $1239.50 | 8 |
| 2022-05-17 | 1205.17 | $1258.00 | 2 |
| 2022-05-16 | 1201.40 | $1235.80 | 8 |
| 2022-05-13 | 1204.82 | $1165.50 | 19 |
| 2022-05-12 | 1232.22 | $1184.00 | 98 |
| 2022-05-11 | 1260.64 | $1154.40 | 6 |
| 2022-05-10 | 1305.33 | $1230.25 | 55 |
| 2022-05-09 | 1336.28 | $1313.50 | 15 |
| 2022-05-06 | 1347.96 | $1350.50 | 5 |
| 2022-05-05 | 1350.71 | $1369.00 | 37 |
| 2022-05-04 | 1348.42 | $1398.60 | 5 |
| 2022-05-03 | 1336.52 | $1353.31 | 5 |
| 2022-05-02 | 1336.67 | $1357.90 | 4 |
| 2022-04-29 | 1335.75 | $1332.00 | 11 |
| 2022-04-28 | 1343.17 | $1346.80 | 6 |
| 2022-04-27 | 1347.87 | $1343.10 | 8 |
| 2022-04-26 | 1355.07 | $1350.50 | 21 |
| 2022-04-25 | 1361.77 | $1357.90 | 8 |
| 2022-04-22 | 1367.84 | $1350.50 | 19 |
| 2022-04-21 | 1377.77 | $1369.00 | 6 |
| 2022-04-20 | 1384.16 | $1346.80 | 6 |
| 2022-04-19 | 1399.05 | $1315.35 | 29 |
| 2022-04-18 | 1427.11 | $1354.20 | 42 |
| 2022-04-14 | 1448.79 | $1417.10 | 37 |
| 2022-04-13 | 1454.95 | $1413.40 | 18 |
| 2022-04-12 | 1463.18 | $1446.70 | 20 |
| 2022-04-11 | 1462.13 | $1376.40 | 11 |
| 2022-04-08 | 1482.50 | $1402.30 | 32 |
| 2022-04-07 | 1498.37 | $1435.60 | 18 |
| 2022-04-06 | 1506.28 | $1457.80 | 16 |
| 2022-04-05 | 1507.89 | $1517.00 | 3 |
| 2022-04-04 | 1490.07 | $1520.70 | 38 |
| 2022-04-01 | 1466.18 | $1494.80 | 22 |
| 2022-03-31 | 1444.37 | $1542.90 | 145 |
| 2022-03-30 | 1401.81 | $1431.90 | 31 |
| 2022-03-29 | 1384.49 | $1361.60 | 24 |
| 2022-03-28 | 1385.13 | $1369.00 | 7 |
| 2022-03-25 | 1383.08 | $1313.50 | 37 |
| 2022-03-24 | 1397.59 | $1391.20 | 15 |
| 2022-03-23 | 1390.07 | $1354.20 | 27 |
| 2022-03-22 | 1391.98 | $1398.60 | 28 |
| 2022-03-21 | 1379.61 | $1443.00 | 46 |
| 2022-03-18 | 1349.91 | $1439.30 | 45 |
| 2022-03-17 | 1314.48 | $1420.80 | 73 |
| 2022-03-16 | 1276.95 | $1320.90 | 110 |
| 2022-03-15 | 1262.85 | $1291.30 | 41 |
| 2022-03-14 | 1255.17 | $1202.50 | 20 |
| 2022-03-11 | 1274.06 | $1265.40 | 25 |
| 2022-03-10 | 1277.28 | $1295.00 | 13 |
| 2022-03-09 | 1271.93 | $1258.00 | 39 |
| 2022-03-08 | 1277.21 | $1295.00 | 47 |
| 2022-03-07 | 1272.04 | $1283.90 | 24 |
| 2022-03-04 | 1269.38 | $1250.60 | 32 |
| 2022-03-03 | 1276.82 | $1328.30 | 9 |
| 2022-03-02 | 1261.46 | $1309.80 | 8 |
| 2022-03-01 | 1248.84 | $1250.60 | 20 |
| 2022-02-28 | 1252.50 | $1259.85 | 11 |
| 2022-02-25 | 1254.38 | $1231.43 | 34 |
| 2022-02-24 | 1265.99 | $1209.90 | 61 |
| 2022-02-23 | 1287.21 | $1202.50 | 17 |
| 2022-02-22 | 1315.53 | $1196.54 | 215 |
| 2022-02-18 | 1351.86 | $1346.80 | 120 |
| 2022-02-17 | 1348.36 | $1357.90 | 15 |
| 2022-02-16 | 1340.31 | $1346.80 | 26 |
| 2022-02-15 | 1333.79 | $1394.90 | 17 |
| 2022-02-14 | 1310.47 | $1324.60 | 130 |
| 2022-02-11 | 1304.24 | $1335.70 | 59 |
| 2022-02-10 | 1293.16 | $1354.20 | 137 |
| 2022-02-09 | 1273.92 | $1369.00 | 12 |
| 2022-02-08 | 1246.06 | $1343.10 | 47 |
| 2022-02-07 | 1220.77 | $1320.90 | 61 |
| 2022-02-04 | 1197.65 | $1300.55 | 50 |
| 2022-02-03 | 1176.78 | $1246.90 | 24 |
| 2022-02-02 | 1169.37 | $1213.60 | 83 |
| 2022-02-01 | 1172.04 | $1250.60 | 50 |
| 2022-01-31 | 1164.83 | $1202.50 | 126 |
| 2022-01-28 | 1172.57 | $1165.50 | 132 |
| 2022-01-27 | 1195.03 | $1117.40 | 132 |
| 2022-01-26 | 1238.84 | $1143.30 | 211 |
| 2022-01-25 | 1285.03 | $1165.50 | 197 |
| 2022-01-24 | 1335.02 | $1187.63 | 154 |
| 2022-01-21 | 1389.35 | $1298.70 | 131 |
| 2022-01-20 | 1420.50 | $1313.50 | 124 |
| 2022-01-19 | 1453.63 | $1357.90 | 50 |
| 2022-01-18 | 1479.56 | $1398.60 | 52 |
| 2022-01-14 | 1497.70 | $1435.60 | 51 |
| 2022-01-13 | 1507.36 | $1465.20 | 80 |
| 2022-01-12 | 1508.91 | $1502.20 | 145 |
| 2022-01-11 | 1498.19 | $1502.20 | 317 |
| 2022-01-10 | 1484.24 | $1450.40 | 76 |
| 2022-01-07 | 1482.77 | $1476.30 | 107 |
| 2022-01-06 | 1471.90 | $1424.50 | 144 |
| 2022-01-05 | 1474.18 | $1417.10 | 176 |
| 2022-01-04 | 1478.36 | $1376.40 | 48 |
| 2022-01-03 | 1495.30 | $1424.50 | 124 |
| 2021-12-31 | 1499.56 | $1483.70 | 122 |
| 2021-12-30 | 1484.78 | $1557.70 | 294 |
| 2021-12-29 | 1442.20 | $1605.80 | 235 |
| 2021-12-28 | 1374.17 | $1539.20 | 455 |
| 2021-12-27 | 1311.82 | $1531.80 | 1126 |
| 2021-12-23 | 1238.10 | $1313.50 | 94 |
| 2021-12-22 | 1217.64 | $1295.00 | 90 |
| 2021-12-21 | 1199.12 | $1202.50 | 34 |
| 2021-12-20 | 1206.49 | $1187.70 | 92 |
| 2021-12-17 | 1220.84 | $1209.90 | 28 |
| 2021-12-16 | 1231.96 | $1217.30 | 23 |
| 2021-12-15 | 1243.76 | $1224.70 | 91 |
| 2021-12-14 | 1256.37 | $1237.65 | 29 |
| 2021-12-13 | 1268.15 | $1265.40 | 157 |
| 2021-12-10 | 1274.20 | $1380.10 | 83 |
| 2021-12-09 | 1245.81 | $1302.40 | 341 |
| 2021-12-08 | 1236.47 | $1406.00 | 254 |
| 2021-12-07 | 1193.20 | $1269.10 | 210 |
| 2021-12-06 | 1184.89 | $1221.00 | 177 |
| 2021-12-03 | 1191.25 | $1073.00 | 205 |
| 2021-12-02 | 1247.04 | $1147.00 | 55 |
| 2021-12-01 | 1292.59 | $1172.90 | 148 |
| 2021-11-30 | 1340.61 | $1250.60 | 120 |
| 2021-11-29 | 1374.97 | $1328.30 | 107 |
| 2021-11-26 | 1392.49 | $1380.10 | 81 |
| 2021-11-24 | 1397.59 | $1369.00 | 209 |
| 2021-11-23 | 1407.38 | $1357.90 | 372 |
| 2021-11-22 | 1422.83 | $1361.60 | 4405 |
| 2021-11-19 | 1440.40 | $1387.50 | 111 |
| 2021-11-18 | 1453.40 | $1387.50 | 180 |
| 2021-11-17 | 1468.92 | $1417.10 | 269 |
| 2021-11-16 | 1478.05 | $1450.40 | 123 |
| 2021-11-15 | 1478.13 | $1487.40 | 284 |
| 2021-11-12 | 1466.01 | $1476.30 | 162 |
| 2021-11-11 | 1454.28 | $1409.70 | 138 |
| 2021-11-10 | 1460.61 | $1428.20 | 126 |
| 2021-11-09 | 1462.01 | $1457.80 | 299 |
| 2021-11-08 | 1453.86 | $1561.40 | 1424 |
| 2021-11-05 | 1410.75 | $1431.90 | 2079 |
| 2021-11-04 | 1398.97 | $1350.50 | 279 |
| 2021-11-03 | 1410.24 | $1365.30 | 90 |
| 2021-11-02 | 1419.11 | $1398.60 | 61 |
| 2021-11-01 | 1419.15 | $1413.40 | 155 |
| 2021-10-29 | 1414.29 | $1383.80 | 152 |
| 2021-10-28 | 1417.51 | $1417.10 | 666 |
| 2021-10-27 | 1410.68 | $1316.20 | 96 |
| 2021-10-26 | 1434.06 | $1372.70 | 304 |
| 2021-10-25 | 1444.33 | $1517.00 | 195 |
| 2021-10-22 | 1410.86 | $1394.90 | 310 |
| 2021-10-21 | 1408.48 | $1406.00 | 116 |
| 2021-10-20 | 1401.90 | $1443.00 | 111 |
| 2021-10-19 | 1382.11 | $1413.40 | 64 |
| 2021-10-18 | 1367.40 | $1332.00 | 132 |
| 2021-10-15 | 1375.36 | $1406.00 | 67 |
| 2021-10-14 | 1361.83 | $1409.70 | 139 |
| 2021-10-13 | 1344.46 | $1374.55 | 118 |
| 2021-10-12 | 1334.83 | $1372.70 | 133 |
| 2021-10-11 | 1324.24 | $1346.80 | 59 |
| 2021-10-08 | 1320.19 | $1335.70 | 24 |
| 2021-10-07 | 1319.53 | $1317.20 | 39 |
| 2021-10-06 | 1325.40 | $1306.10 | 122 |
| 2021-10-05 | 1336.91 | $1335.70 | 47 |
| 2021-10-04 | 1342.44 | $1369.00 | 138 |
| 2021-10-01 | 1339.54 | $1431.90 | 354 |
| 2021-09-30 | 1317.14 | $1328.30 | 679 |
| 2021-09-29 | 1323.81 | $1343.10 | 81 |
| 2021-09-28 | 1328.54 | $1317.20 | 138 |
| 2021-09-27 | 1343.82 | $1383.80 | 122 |
| 2021-09-24 | 1342.74 | $1391.20 | 21 |
| 2021-09-23 | 1340.53 | $1380.10 | 68 |
| 2021-09-22 | 1342.92 | $1283.90 | 143 |
| 2021-09-21 | 1377.89 | $1317.20 | 174 |
| 2021-09-20 | 1411.51 | $1261.70 | 257 |
| 2021-09-17 | 1471.40 | $1324.60 | 225 |
| 2021-09-16 | 1525.58 | $1450.40 | 170 |
| 2021-09-15 | 1552.65 | $1472.60 | 183 |
| 2021-09-14 | 1579.34 | $1468.90 | 221 |
| 2021-09-13 | 1613.60 | $1609.50 | 76 |
| 2021-09-10 | 1611.37 | $1613.20 | 225 |
| 2021-09-09 | 1608.00 | $1653.90 | 139 |
| 2021-09-08 | 1591.66 | $1683.50 | 1656 |
| 2021-09-07 | 1563.21 | $1655.75 | 763 |
| 2021-09-03 | 1538.42 | $1546.60 | 62 |
| 2021-09-02 | 1544.07 | $1565.10 | 233 |
| 2021-09-01 | 1546.53 | $1572.50 | 115 |
| 2021-08-31 | 1548.74 | $1598.40 | 137 |
| 2021-08-30 | 1544.91 | $1624.30 | 141 |
| 2021-08-27 | 1533.87 | $1609.50 | 64 |
| 2021-08-26 | 1527.16 | $1609.50 | 124 |
| 2021-08-25 | 1521.24 | $1603.95 | 277 |
| 2021-08-24 | 1518.24 | $1631.70 | 1293 |
| 2021-08-23 | 1508.48 | $1742.70 | 945 |
| 2021-08-20 | 1464.49 | $1542.90 | 404 |
| 2021-08-19 | 1477.46 | $1517.00 | 191 |
| 2021-08-18 | 1505.02 | $1631.74 | 272 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
73.32
2026-07-16
Close Price
$36.18
Vol: 10.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.80
Average
44.74
Maximum
89.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 73.32 | $36.18 | 10.1M |
| 2026-07-15 | 67.91 | $26.59 | 7.5M |
| 2026-07-14 | 89.29 | $38.51 | 25.4M |
| 2026-07-13 | 83.71 | $24.86 | 75.6M |
| 2026-07-10 | 40.34 | $4.82 | 166409 |
| 2026-07-09 | 38.56 | $4.59 | 142843 |
| 2026-07-08 | 38.80 | $4.64 | 1.8M |
| 2026-07-07 | 43.93 | $5.63 | 1.6M |
| 2026-07-06 | 39.97 | $5.11 | 10952 |
| 2026-07-02 | 40.55 | $5.22 | 25753 |
| 2026-07-01 | 43.24 | $5.72 | 33861 |
| 2026-06-30 | 39.17 | $5.19 | 20807 |
| 2026-06-29 | 37.49 | $4.98 | 11944 |
| 2026-06-26 | 35.30 | $4.71 | 16222 |
| 2026-06-25 | 35.22 | $4.70 | 43038 |
| 2026-06-24 | 36.95 | $5.10 | 80803 |
| 2026-06-23 | 39.49 | $5.65 | 32011 |
| 2026-06-22 | 39.49 | $5.65 | 36400 |
| 2026-06-18 | 39.67 | $5.69 | 24363 |
| 2026-06-17 | 39.75 | $5.71 | 17908 |
| 2026-06-16 | 40.63 | $5.92 | 31600 |
| 2026-06-15 | 39.60 | $5.75 | 18731 |
| 2026-06-12 | 39.14 | $5.67 | 84271 |
| 2026-06-11 | 42.50 | $6.53 | 31245 |
| 2026-06-10 | 43.36 | $6.74 | 51900 |
| 2026-06-09 | 39.17 | $5.99 | 39612 |
| 2026-06-08 | 39.50 | $6.08 | 35301 |
| 2026-06-05 | 38.34 | $5.87 | 397900 |
| 2026-06-04 | 39.08 | $6.09 | 31686 |
| 2026-06-03 | 39.82 | $6.31 | 37667 |
| 2026-06-02 | 42.53 | $7.09 | 18642 |
| 2026-06-01 | 41.61 | $6.90 | 19300 |
| 2026-05-29 | 42.60 | $7.19 | 28142 |
| 2026-05-28 | 42.33 | $7.13 | 39122 |
| 2026-05-27 | 40.66 | $6.75 | 46190 |
| 2026-05-26 | 40.40 | $6.69 | 36742 |
| 2026-05-22 | 41.94 | $7.22 | 55529 |
| 2026-05-21 | 39.80 | $6.70 | 68200 |
| 2026-05-20 | 37.09 | $6.06 | 30200 |
| 2026-05-19 | 36.42 | $5.90 | 76146 |
| 2026-05-18 | 37.23 | $6.24 | 46137 |
| 2026-05-15 | 38.47 | $6.76 | 52000 |
| 2026-05-14 | 37.71 | $6.56 | 49935 |
| 2026-05-13 | 39.06 | $7.15 | 87200 |
| 2026-05-12 | 40.69 | $7.84 | 128800 |
| 2026-05-11 | 40.00 | $7.64 | 1.2M |
| 2026-05-08 | 33.86 | $5.95 | 81217 |
| 2026-05-07 | 34.82 | $6.43 | 2.2M |
| 2026-05-06 | 33.24 | $6.01 | 162800 |
| 2026-05-05 | 34.04 | $6.44 | 2.8M |
| 2026-05-04 | 32.72 | $6.07 | 397200 |
| 2026-05-01 | 33.06 | $6.27 | 125579 |
| 2026-04-30 | 30.33 | $5.48 | 70965 |
| 2026-04-29 | 31.58 | $6.29 | 28862 |
| 2026-04-28 | 32.43 | $6.83 | 18730 |
| 2026-04-27 | 32.63 | $6.96 | 14135 |
| 2026-04-24 | 33.23 | $7.36 | 17927 |
| 2026-04-23 | 32.94 | $7.26 | 28554 |
| 2026-04-22 | 33.61 | $7.74 | 15241 |
| 2026-04-21 | 33.89 | $7.94 | 53981 |
| 2026-04-20 | 34.57 | $8.45 | 36838 |
| 2026-04-17 | 33.34 | $7.96 | 47981 |
| 2026-04-16 | 33.42 | $8.02 | 30438 |
| 2026-04-15 | 34.04 | $8.55 | 61632 |
| 2026-04-14 | 32.69 | $7.95 | 57539 |
| 2026-04-13 | 33.20 | $8.42 | 118500 |
| 2026-04-10 | 34.22 | $9.38 | 113573 |
| 2026-04-09 | 36.07 | $11.05 | 518516 |
| 2026-04-08 | 33.86 | $9.96 | 553806 |
| 2026-04-07 | 30.17 | $8.21 | 69903 |
| 2026-04-06 | 30.57 | $8.64 | 110895 |
| 2026-04-02 | 30.24 | $8.48 | 53219 |
| 2026-04-01 | 30.94 | $9.29 | 46589 |
| 2026-03-31 | 31.12 | $9.50 | 57938 |
| 2026-03-30 | 31.82 | $10.36 | 61138 |
| 2026-03-27 | 33.05 | $11.84 | 69111 |
| 2026-03-26 | 34.63 | $13.69 | 116386 |
| 2026-03-25 | 34.29 | $13.48 | 94589 |
| 2026-03-24 | 33.18 | $12.77 | 129947 |
| 2026-03-23 | 33.82 | $13.60 | 892265 |
| 2026-03-20 | 34.55 | $14.57 | 125095 |
| 2026-03-19 | 34.72 | $14.80 | 141595 |
| 2026-03-18 | 35.80 | $16.28 | 893416 |
| 2026-03-17 | 29.94 | $12.09 | 147536 |
| 2026-03-16 | 30.60 | $13.12 | 3.9M |
| 2026-03-13 | 31.23 | $14.13 | 648768 |
| 2026-03-12 | 31.54 | $14.63 | 67741 |
| 2026-03-11 | 28.53 | $12.38 | 9605 |
| 2026-03-10 | 29.00 | $13.25 | 34803 |
| 2026-03-09 | 29.63 | $14.43 | 159484 |
| 2026-03-06 | 29.76 | $14.69 | 63132 |
| 2026-03-05 | 29.89 | $14.95 | 326611 |
| 2026-03-04 | 29.99 | $15.17 | 30957 |
| 2026-03-03 | 29.31 | $14.53 | 49219 |
| 2026-03-02 | 26.46 | $11.85 | 163857 |
| 2026-02-27 | 28.33 | $16.47 | 567486 |
| 2026-02-26 | 27.90 | $16.06 | 15514 |
| 2026-02-25 | 27.92 | $16.10 | 25470 |
| 2026-02-24 | 28.37 | $17.32 | 26141 |
| 2026-02-23 | 28.51 | $17.69 | 77778 |
| 2026-02-20 | 27.60 | $16.66 | 155970 |
| 2026-02-19 | 34.97 | $34.65 | 11300 |
| 2026-02-18 | 35.86 | $36.42 | 3081 |
| 2026-02-17 | 36.71 | $38.11 | 2114 |
| 2026-02-13 | 38.62 | $41.81 | 8500 |
| 2026-02-12 | 34.06 | $36.63 | 12404 |
| 2026-02-11 | 38.10 | $44.40 | 6324 |
| 2026-02-10 | 38.72 | $45.51 | 8985 |
| 2026-02-09 | 41.51 | $50.32 | 6146 |
| 2026-02-06 | 42.86 | $52.54 | 8216 |
| 2026-02-05 | 40.72 | $49.95 | 13832 |
| 2026-02-04 | 46.12 | $58.46 | 8752 |
| 2026-02-03 | 42.66 | $54.39 | 26832 |
| 2026-02-02 | 42.90 | $54.76 | 19549 |
| 2026-01-30 | 44.31 | $56.98 | 10658 |
| 2026-01-29 | 39.26 | $51.06 | 5832 |
| 2026-01-28 | 38.70 | $50.43 | 6608 |
| 2026-01-27 | 40.81 | $54.13 | 17243 |
| 2026-01-26 | 47.05 | $63.64 | 18113 |
| 2026-01-23 | 44.87 | $61.05 | 14335 |
| 2026-01-22 | 40.90 | $56.61 | 51076 |
| 2026-01-21 | 41.85 | $58.09 | 121459 |
| 2026-01-20 | 39.51 | $55.50 | 1519 |
| 2026-01-16 | 40.62 | $57.35 | 2937 |
| 2026-01-15 | 40.30 | $56.98 | 2971 |
| 2026-01-14 | 40.51 | $57.35 | 16185 |
| 2026-01-13 | 43.03 | $61.79 | 718 |
| 2026-01-12 | 42.75 | $61.43 | 6959 |
| 2026-01-09 | 49.76 | $72.52 | 2079 |
| 2026-01-08 | 50.02 | $72.89 | 1849 |
| 2026-01-07 | 49.52 | $72.15 | 1766 |
| 2026-01-06 | 49.99 | $72.89 | 3965 |
| 2026-01-05 | 44.13 | $64.38 | 460 |
| 2026-01-02 | 44.78 | $65.49 | 931 |
| 2025-12-31 | 43.99 | $64.38 | 903 |
| 2025-12-30 | 45.22 | $66.60 | 2420 |
| 2025-12-29 | 45.82 | $67.71 | 2293 |
| 2025-12-26 | 46.41 | $68.82 | 2725 |
| 2025-12-24 | 47.97 | $71.78 | 5027 |
| 2025-12-23 | 46.25 | $68.82 | 3243 |
| 2025-12-22 | 49.14 | $74.37 | 31222 |
| 2025-12-19 | 45.93 | $68.82 | 1424 |
| 2025-12-18 | 46.87 | $70.67 | 3603 |
| 2025-12-17 | 41.17 | $61.42 | 1956 |
| 2025-12-16 | 43.10 | $65.49 | 7138 |
| 2025-12-15 | 43.10 | $65.49 | 2359 |
| 2025-12-12 | 43.95 | $67.34 | 1800 |
| 2025-12-11 | 44.78 | $69.19 | 5197 |
| 2025-12-10 | 49.63 | $79.18 | 3226 |
| 2025-12-09 | 49.81 | $79.55 | 2911 |
| 2025-12-08 | 48.51 | $76.96 | 6495 |
| 2025-12-05 | 53.84 | $87.32 | 7365 |
| 2025-12-04 | 53.49 | $86.58 | 12230 |
| 2025-12-03 | 50.86 | $81.03 | 16543 |
| 2025-12-02 | 51.41 | $82.14 | 35935 |
| 2025-12-01 | 61.08 | $99.16 | 374935 |
| 2025-11-28 | 59.67 | $95.83 | 575173 |
| 2025-11-26 | 41.59 | $65.86 | 2611 |
| 2025-11-25 | 40.65 | $64.75 | 3492 |
| 2025-11-24 | 41.93 | $66.97 | 7817 |
| 2025-11-21 | 41.34 | $66.23 | 10392 |
| 2025-11-20 | 41.74 | $66.97 | 75200 |
| 2025-11-19 | 35.22 | $58.83 | 5568 |
| 2025-11-18 | 35.22 | $58.83 | 9359 |
| 2025-11-17 | 40.42 | $69.19 | 420095 |
| 2025-11-14 | 35.92 | $64.01 | 1376 |
| 2025-11-13 | 37.86 | $67.71 | 3063 |
| 2025-11-12 | 41.47 | $74.00 | 543 |
| 2025-11-11 | 41.47 | $74.00 | 327 |
| 2025-11-10 | 42.11 | $75.11 | 300 |
| 2025-11-07 | 42.32 | $75.48 | 3534 |
| 2025-11-06 | 42.72 | $76.22 | 9141 |
| 2025-11-05 | 50.38 | $88.80 | 5541 |
| 2025-11-04 | 57.92 | $98.42 | 19192 |
| 2025-11-03 | 50.63 | $88.43 | 13524 |
| 2025-10-31 | 40.89 | $78.44 | 330 |
| 2025-10-30 | 41.47 | $79.18 | 582 |
| 2025-10-29 | 42.03 | $79.92 | 798 |
| 2025-10-28 | 44.61 | $83.25 | 695 |
| 2025-10-27 | 45.50 | $84.36 | 265 |
| 2025-10-24 | 44.28 | $83.07 | 894 |
| 2025-10-23 | 46.10 | $85.47 | 818 |
| 2025-10-22 | 46.38 | $85.84 | 881 |
| 2025-10-21 | 47.76 | $87.69 | 815 |
| 2025-10-20 | 47.76 | $87.69 | 340 |
| 2025-10-17 | 48.54 | $88.80 | 1359 |
| 2025-10-16 | 45.13 | $84.36 | 1130 |
| 2025-10-15 | 45.85 | $85.47 | 2124 |
| 2025-10-14 | 48.56 | $89.54 | 2693 |
| 2025-10-13 | 51.17 | $93.24 | 1937 |
| 2025-10-10 | 44.99 | $85.10 | 2114 |
| 2025-10-09 | 52.10 | $94.35 | 1930 |
| 2025-10-08 | 54.05 | $96.57 | 2347 |
| 2025-10-07 | 56.74 | $99.53 | 1649 |
| 2025-10-06 | 58.46 | $101.38 | 1814 |
| 2025-10-03 | 59.84 | $102.86 | 1866 |
| 2025-10-02 | 58.68 | $101.01 | 1956 |
| 2025-10-01 | 57.76 | $99.53 | 1741 |
| 2025-09-30 | 59.34 | $101.38 | 2281 |
| 2025-09-29 | 61.25 | $103.60 | 8238 |
| 2025-09-26 | 60.44 | $102.12 | 3670 |
| 2025-09-25 | 60.44 | $102.12 | 11641 |
| 2025-09-24 | 59.88 | $101.01 | 326846 |
| 2025-09-23 | 54.98 | $92.13 | 40025 |
| 2025-09-22 | 52.70 | $88.43 | 3839 |
| 2025-09-19 | 53.47 | $89.54 | 2897 |
| 2025-09-18 | 52.59 | $88.06 | 1549 |
| 2025-09-17 | 52.16 | $87.32 | 2598 |
| 2025-09-16 | 52.16 | $87.32 | 1457 |
| 2025-09-15 | 52.81 | $88.43 | 2684 |
| 2025-09-12 | 53.01 | $88.80 | 2837 |
| 2025-09-11 | 55.30 | $92.87 | 7654 |
| 2025-09-10 | 52.84 | $87.69 | 7524 |
| 2025-09-09 | 52.49 | $86.95 | 10224 |
| 2025-09-08 | 55.25 | $92.13 | 47203 |
| 2025-09-05 | 63.15 | $105.08 | 2.2M |
| 2025-09-04 | 43.38 | $71.78 | 10359 |
| 2025-09-03 | 47.11 | $76.96 | 109219 |
| 2025-09-02 | 52.65 | $83.62 | 17930 |
| 2025-08-29 | 41.42 | $72.19 | 427 |
| 2025-08-28 | 41.79 | $72.63 | 530 |
| 2025-08-27 | 43.84 | $75.11 | 380 |
| 2025-08-26 | 43.84 | $75.11 | 265 |
| 2025-08-25 | 43.47 | $74.74 | 487 |
| 2025-08-22 | 44.89 | $76.59 | 805 |
| 2025-08-21 | 42.01 | $73.63 | 1224 |
| 2025-08-20 | 40.26 | $71.89 | 705 |
| 2025-08-19 | 41.97 | $74.37 | 792 |
| 2025-08-18 | 43.27 | $76.22 | 438 |
| 2025-08-15 | 42.94 | $75.85 | 1385 |
| 2025-08-14 | 44.44 | $78.07 | 1346 |
| 2025-08-13 | 42.53 | $75.85 | 816 |
| 2025-08-12 | 41.57 | $74.74 | 2022 |
| 2025-08-11 | 43.16 | $77.33 | 1541 |
| 2025-08-08 | 43.39 | $77.70 | 5111 |
| 2025-08-07 | 54.42 | $92.87 | 9992 |
| 2025-08-06 | 57.11 | $95.83 | 6449 |
| 2025-08-05 | 52.97 | $90.28 | 7616 |
| 2025-08-04 | 52.38 | $89.54 | 15114 |
| 2025-08-01 | 44.17 | $80.29 | 2032 |
| 2025-07-31 | 44.24 | $80.38 | 2446 |
| 2025-07-30 | 44.64 | $80.92 | 9854 |
| 2025-07-29 | 47.58 | $84.73 | 535 |
| 2025-07-28 | 48.46 | $85.84 | 414 |
| 2025-07-25 | 47.22 | $84.36 | 1184 |
| 2025-07-24 | 48.60 | $86.21 | 389 |
| 2025-07-23 | 50.87 | $89.17 | 362 |
| 2025-07-22 | 50.87 | $89.17 | 1099 |
| 2025-07-21 | 49.27 | $86.95 | 297 |
| 2025-07-18 | 49.27 | $86.95 | 652 |
| 2025-07-17 | 50.26 | $88.43 | 1228 |
| 2025-07-16 | 50.02 | $88.06 | 3337 |
| 2025-07-15 | 48.13 | $85.10 | 2882 |
| 2025-07-14 | 49.24 | $86.95 | 1001 |
| 2025-07-11 | 47.41 | $83.99 | 492 |
| 2025-07-10 | 48.44 | $85.84 | 933 |
| 2025-07-09 | 45.50 | $81.03 | 1537 |
| 2025-07-08 | 45.04 | $80.29 | 392 |
| 2025-07-07 | 45.40 | $81.03 | 406 |
| 2025-07-03 | 45.58 | $81.40 | 478 |
| 2025-07-02 | 45.58 | $81.40 | 646 |
| 2025-07-01 | 45.58 | $81.40 | 855 |
| 2025-06-30 | 46.19 | $82.88 | 1563 |
| 2025-06-27 | 45.67 | $81.77 | 3047 |
| 2025-06-26 | 45.95 | $82.51 | 2180 |
| 2025-06-25 | 45.79 | $82.14 | 692 |
| 2025-06-24 | 46.18 | $83.25 | 979 |
| 2025-06-23 | 46.42 | $83.99 | 3889 |
| 2025-06-20 | 44.89 | $79.92 | 2249 |
| 2025-06-18 | 44.47 | $78.81 | 2068 |
| 2025-06-17 | 45.01 | $80.66 | 1673 |
| 2025-06-16 | 44.88 | $80.29 | 1416 |
| 2025-06-13 | 45.37 | $82.14 | 1908 |
| 2025-06-12 | 46.44 | $86.21 | 6195 |
| 2025-06-11 | 47.40 | $89.91 | 2549 |
| 2025-06-10 | 47.19 | $89.17 | 6097 |
| 2025-06-09 | 47.87 | $91.95 | 10103 |
| 2025-06-06 | 47.63 | $91.02 | 409897 |
| 2025-06-05 | 46.14 | $85.10 | 704 |
| 2025-06-04 | 46.22 | $85.47 | 600 |
| 2025-06-03 | 46.13 | $85.10 | 1515 |
| 2025-06-02 | 46.13 | $85.10 | 1008 |
| 2025-05-30 | 45.74 | $83.25 | 1206 |
| 2025-05-29 | 46.19 | $85.84 | 874 |
| 2025-05-28 | 46.19 | $85.84 | 1197 |
| 2025-05-27 | 46.90 | $90.28 | 2489 |
| 2025-05-23 | 46.11 | $85.84 | 4235 |
| 2025-05-22 | 46.33 | $87.32 | 4360 |
| 2025-05-21 | 46.09 | $85.84 | 7038 |
| 2025-05-20 | 47.35 | $95.09 | 5167 |
| 2025-05-19 | 48.06 | $100.27 | 5377 |
| 2025-05-16 | 47.42 | $95.83 | 4836 |
| 2025-05-15 | 46.80 | $91.39 | 6730 |
| 2025-05-14 | 48.01 | $101.38 | 11559 |
| 2025-05-13 | 48.32 | $103.97 | 10643 |
| 2025-05-12 | 49.13 | $111.00 | 32486 |
| 2025-05-09 | 51.01 | $127.28 | 94341 |
| 2025-05-08 | 76.27 | $275.65 | 2.3M |
| 2025-05-07 | 44.17 | $94.35 | 281 |
| 2025-05-06 | 44.75 | $96.20 | 1170 |
| 2025-05-05 | 43.03 | $91.76 | 457 |
| 2025-05-02 | 44.92 | $98.05 | 319 |
| 2025-05-01 | 44.92 | $98.05 | 984 |
| 2025-04-30 | 45.77 | $101.01 | 1284 |
| 2025-04-29 | 43.07 | $93.24 | 524 |
| 2025-04-28 | 43.17 | $93.61 | 1219 |
| 2025-04-25 | 39.95 | $84.36 | 1378 |
| 2025-04-24 | 41.47 | $90.65 | 1816 |
| 2025-04-23 | 41.09 | $89.54 | 857 |
| 2025-04-22 | 39.75 | $85.47 | 2222 |
| 2025-04-21 | 37.66 | $79.18 | 2408 |
| 2025-04-17 | 38.33 | $82.51 | 1823 |
| 2025-04-16 | 41.60 | $98.05 | 9686 |
| 2025-04-15 | 42.84 | $103.60 | 416 |
| 2025-04-14 | 42.63 | $102.86 | 625 |
| 2025-04-11 | 43.41 | $106.56 | 1435 |
| 2025-04-10 | 41.99 | $101.38 | 4376 |
| 2025-04-09 | 54.58 | $151.70 | 31281 |
| 2025-04-08 | 46.52 | $125.06 | 10568 |
| 2025-04-07 | 29.53 | $86.99 | 326 |
| 2025-04-04 | 32.79 | $99.53 | 882 |
| 2025-04-03 | 38.93 | $118.40 | 53 |
| 2025-04-02 | 43.49 | $129.50 | 26 |
| 2025-04-01 | 36.56 | $118.59 | 117 |
| 2025-03-31 | 38.52 | $123.36 | 136 |
| 2025-03-28 | 38.92 | $124.32 | 33 |
| 2025-03-27 | 41.10 | $129.50 | 38 |
| 2025-03-26 | 41.82 | $131.17 | 175 |
| 2025-03-25 | 41.20 | $130.11 | 93 |
| 2025-03-24 | 41.93 | $131.94 | 111 |
| 2025-03-21 | 40.60 | $129.50 | 574 |
| 2025-03-20 | 40.60 | $129.50 | 520 |
| 2025-03-19 | 40.62 | $129.57 | 346 |
| 2025-03-18 | 47.05 | $146.45 | 107 |
| 2025-03-17 | 47.48 | $147.45 | 183 |
| 2025-03-14 | 47.67 | $147.93 | 24 |
| 2025-03-13 | 46.09 | $144.34 | 41 |
| 2025-03-12 | 47.48 | $148.00 | 72 |
| 2025-03-11 | 45.52 | $143.38 | 51 |
| 2025-03-10 | 42.83 | $137.27 | 138 |
| 2025-03-07 | 47.16 | $149.26 | 34 |
| 2025-03-06 | 46.04 | $146.67 | 86 |
| 2025-03-05 | 47.07 | $149.48 | 96 |
| 2025-03-04 | 45.86 | $146.52 | 1025 |
| 2025-03-03 | 49.48 | $156.47 | 391 |
| 2025-02-28 | 49.77 | $157.25 | 2293 |
| 2025-02-27 | 51.82 | $162.76 | 124 |
| 2025-02-26 | 50.95 | $160.25 | 184 |
| 2025-02-25 | 50.30 | $158.36 | 131 |
| 2025-02-24 | 50.95 | $160.28 | 711 |
| 2025-02-21 | 48.37 | $152.44 | 195 |
| 2025-02-20 | 46.99 | $148.37 | 162 |
| 2025-02-19 | 47.54 | $150.22 | 215 |
| 2025-02-18 | 46.84 | $148.00 | 264 |
| 2025-02-14 | 48.66 | $154.51 | 174 |
| 2025-02-13 | 49.96 | $159.10 | 160 |
| 2025-02-12 | 50.06 | $159.47 | 518 |
| 2025-02-11 | 51.99 | $166.50 | 1166 |
| 2025-02-10 | 48.69 | $154.14 | 1871 |
| 2025-02-07 | 47.13 | $148.56 | 368 |
| 2025-02-06 | 49.85 | $159.10 | 272 |
| 2025-02-05 | 48.95 | $155.73 | 99 |
| 2025-02-04 | 48.16 | $152.66 | 79 |
| 2025-02-03 | 49.52 | $158.36 | 235 |
| 2025-01-31 | 49.00 | $156.21 | 142 |
| 2025-01-30 | 48.28 | $153.14 | 138 |
| 2025-01-29 | 49.34 | $158.06 | 119 |
| 2025-01-28 | 49.55 | $159.03 | 455 |
| 2025-01-27 | 50.94 | $165.76 | 203 |
| 2025-01-24 | 52.47 | $173.16 | 464 |
| 2025-01-23 | 52.55 | $173.53 | 1482 |
| 2025-01-22 | 48.32 | $151.33 | 652 |
| 2025-01-21 | 50.31 | $161.69 | 3393 |
| 2025-01-17 | 54.00 | $179.82 | 12502 |
| 2025-01-16 | 46.11 | $141.75 | 224 |
| 2025-01-15 | 46.66 | $144.49 | 584 |
| 2025-01-14 | 45.46 | $139.12 | 261 |
| 2025-01-13 | 46.42 | $144.30 | 1022 |
| 2025-01-10 | 51.17 | $168.28 | 664 |
| 2025-01-08 | 53.43 | $178.67 | 1177 |
| 2025-01-07 | 57.46 | $196.10 | 1794 |
| 2025-01-06 | 56.86 | $192.70 | 9076 |
| 2025-01-03 | 55.02 | $182.41 | 22557 |
| 2025-01-02 | 49.85 | $156.14 | 2238 |
| 2024-12-31 | 62.08 | $203.50 | 15204 |
| 2024-12-30 | 41.72 | $132.50 | 467 |
| 2024-12-27 | 41.82 | $132.83 | 460 |
| 2024-12-26 | 41.22 | $131.35 | 331 |
| 2024-12-24 | 42.31 | $135.27 | 99 |
| 2024-12-23 | 43.79 | $140.53 | 229 |
| 2024-12-20 | 45.39 | $146.15 | 664 |
| 2024-12-19 | 34.05 | $118.40 | 229 |
| 2024-12-18 | 34.98 | $122.14 | 780 |
| 2024-12-17 | 38.20 | $134.31 | 137 |
| 2024-12-16 | 38.93 | $136.90 | 179 |
| 2024-12-13 | 42.08 | $147.63 | 296 |
| 2024-12-12 | 45.32 | $157.62 | 138 |
| 2024-12-11 | 47.78 | $164.65 | 74 |
| 2024-12-10 | 48.01 | $165.32 | 58 |
| 2024-12-09 | 49.85 | $170.57 | 190 |
| 2024-12-06 | 48.40 | $166.50 | 239 |
| 2024-12-05 | 45.11 | $157.62 | 288 |
| 2024-12-04 | 44.26 | $155.40 | 365 |
| 2024-12-03 | 39.04 | $142.38 | 185 |
| 2024-12-02 | 41.68 | $151.66 | 181 |
| 2024-11-29 | 42.19 | $153.40 | 362 |
| 2024-11-27 | 42.52 | $154.55 | 41 |
| 2024-11-26 | 42.29 | $153.92 | 38 |
| 2024-11-25 | 42.67 | $155.40 | 44 |
| 2024-11-22 | 42.67 | $155.40 | 49 |
| 2024-11-21 | 44.46 | $162.65 | 17 |
| 2024-11-20 | 42.07 | $155.14 | 45 |
| 2024-11-19 | 42.14 | $155.44 | 111 |
| 2024-11-18 | 44.71 | $166.57 | 74 |
| 2024-11-15 | 41.31 | $155.44 | 135 |
| 2024-11-14 | 47.51 | $180.26 | 99 |
| 2024-11-13 | 47.82 | $181.37 | 124 |
| 2024-11-12 | 50.03 | $189.40 | 70 |
| 2024-11-11 | 49.83 | $188.70 | 155 |
| 2024-11-08 | 49.97 | $189.22 | 307 |
| 2024-11-07 | 48.01 | $181.63 | 163 |
| 2024-11-06 | 47.21 | $178.53 | 176 |
| 2024-11-05 | 48.05 | $182.23 | 346 |
| 2024-11-04 | 47.92 | $181.67 | 171 |
| 2024-11-01 | 51.13 | $196.10 | 534 |
| 2024-10-31 | 48.56 | $184.78 | 373 |
| 2024-10-30 | 48.19 | $183.15 | 310 |
| 2024-10-29 | 52.71 | $203.50 | 690 |
| 2024-10-28 | 52.71 | $203.50 | 1400 |
| 2024-10-25 | 50.98 | $194.99 | 2217 |
| 2024-10-24 | 45.84 | $171.90 | 45846 |
| 2024-10-23 | 42.30 | $157.66 | 13914 |
| 2024-10-22 | 36.21 | $135.79 | 803 |
| 2024-10-21 | 43.51 | $172.38 | 275 |
| 2024-10-18 | 44.74 | $177.64 | 156 |
| 2024-10-17 | 49.91 | $197.95 | 102 |
| 2024-10-16 | 46.14 | $185.00 | 21 |
| 2024-10-15 | 45.36 | $182.41 | 30 |
| 2024-10-14 | 44.27 | $178.75 | 28 |
| 2024-10-11 | 47.63 | $192.40 | 20 |
| 2024-10-10 | 49.87 | $200.91 | 90 |
| 2024-10-09 | 55.67 | $220.78 | 42 |
| 2024-10-08 | 52.26 | $207.94 | 19 |
| 2024-10-07 | 54.49 | $215.12 | 78 |
| 2024-10-04 | 59.25 | $229.36 | 61 |
| 2024-10-03 | 57.23 | $221.26 | 7 |
| 2024-10-02 | 55.54 | $214.71 | 13 |
| 2024-10-01 | 58.33 | $223.04 | 39 |
| 2024-09-30 | 58.08 | $222.00 | 42 |
| 2024-09-27 | 57.80 | $220.78 | 137 |
| 2024-09-26 | 57.24 | $218.30 | 162 |
| 2024-09-25 | 54.97 | $208.31 | 130 |
| 2024-09-24 | 54.21 | $204.98 | 71 |
| 2024-09-23 | 58.61 | $220.41 | 114 |
| 2024-09-20 | 63.84 | $236.80 | 129 |
| 2024-09-19 | 64.78 | $239.58 | 177 |
| 2024-09-18 | 67.05 | $246.38 | 751 |
| 2024-09-17 | 64.69 | $232.73 | 425 |
| 2024-09-16 | 63.56 | $226.55 | 515 |
| 2024-09-13 | 57.51 | $197.47 | 772 |
| 2024-09-12 | 48.93 | $166.50 | 510 |
| 2024-09-11 | 43.93 | $152.11 | 376 |
| 2024-09-10 | 35.68 | $132.24 | 32 |
| 2024-09-09 | 36.45 | $135.27 | 192 |
| 2024-09-06 | 37.83 | $140.60 | 80 |
| 2024-09-05 | 39.60 | $147.22 | 91 |
| 2024-09-04 | 39.61 | $147.26 | 156 |
| 2024-09-03 | 38.45 | $144.30 | 61 |
| 2024-08-30 | 38.54 | $144.67 | 14 |
| 2024-08-29 | 40.86 | $154.36 | 30 |
| 2024-08-28 | 42.03 | $159.06 | 87 |
| 2024-08-27 | 42.74 | $161.95 | 89 |
| 2024-08-26 | 39.49 | $152.33 | 103 |
| 2024-08-23 | 39.04 | $151.00 | 58 |
| 2024-08-22 | 39.27 | $152.11 | 59 |
| 2024-08-21 | 38.89 | $150.89 | 49 |
| 2024-08-20 | 38.24 | $148.74 | 42 |
| 2024-08-19 | 39.61 | $156.07 | 334 |
| 2024-08-16 | 37.26 | $148.00 | 52 |
| 2024-08-15 | 36.18 | $144.30 | 194 |
| 2024-08-14 | 37.70 | $153.44 | 375 |
| 2024-08-13 | 42.09 | $177.29 | 1149 |
| 2024-08-12 | 43.84 | $185.89 | 271 |
| 2024-08-09 | 42.63 | $181.30 | 51 |
| 2024-08-08 | 42.91 | $182.78 | 80 |
| 2024-08-07 | 42.29 | $180.23 | 19 |
| 2024-08-06 | 43.00 | $184.30 | 82 |
| 2024-08-05 | 44.09 | $190.55 | 215 |
| 2024-08-02 | 44.15 | $190.92 | 73 |
| 2024-08-01 | 48.16 | $213.64 | 129 |
| 2024-07-31 | 47.23 | $208.98 | 302 |
| 2024-07-30 | 51.03 | $229.29 | 943 |
| 2024-07-29 | 49.10 | $219.23 | 186 |
| 2024-07-26 | 53.22 | $240.09 | 279 |
| 2024-07-25 | 44.77 | $200.08 | 262 |
| 2024-07-24 | 45.80 | $205.35 | 247 |
| 2024-07-23 | 44.96 | $201.69 | 590 |
| 2024-07-22 | 43.40 | $194.84 | 419 |
| 2024-07-19 | 40.49 | $182.41 | 895 |
| 2024-07-18 | 40.83 | $184.48 | 452 |
| 2024-07-17 | 42.69 | $196.10 | 51 |
| 2024-07-16 | 44.23 | $205.39 | 169 |
| 2024-07-15 | 45.46 | $212.75 | 355 |
| 2024-07-12 | 45.83 | $215.01 | 311 |
| 2024-07-11 | 44.41 | $207.61 | 124 |
| 2024-07-10 | 47.88 | $229.22 | 488 |
| 2024-07-09 | 40.91 | $194.84 | 328 |
| 2024-07-08 | 38.68 | $185.00 | 152 |
| 2024-07-05 | 41.23 | $202.02 | 388 |
| 2024-07-03 | 37.31 | $185.06 | 61 |
| 2024-07-02 | 36.95 | $183.56 | 348 |
| 2024-07-01 | 37.92 | $190.70 | 176 |
| 2024-06-28 | 39.43 | $201.65 | 59 |
| 2024-06-27 | 38.33 | $196.47 | 190 |
| 2024-06-26 | 40.26 | $210.86 | 419 |
| 2024-06-25 | 39.52 | $207.20 | 363 |
| 2024-06-24 | 39.52 | $207.20 | 182 |
| 2024-06-21 | 44.61 | $244.79 | 33 |
| 2024-06-20 | 41.76 | $229.77 | 288 |
| 2024-06-18 | 47.55 | $267.14 | 277 |
| 2024-06-17 | 47.49 | $266.86 | 41 |
| 2024-06-14 | 53.40 | $299.89 | 106 |
| 2024-06-13 | 55.12 | $308.65 | 178 |
| 2024-06-12 | 47.34 | $266.47 | 26 |
| 2024-06-11 | 51.17 | $285.64 | 8 |
| 2024-06-10 | 51.31 | $286.34 | 118 |
| 2024-06-07 | 49.61 | $277.50 | 94 |
| 2024-06-06 | 49.61 | $277.50 | 48 |
| 2024-06-05 | 50.96 | $284.90 | 114 |
| 2024-06-04 | 46.98 | $263.37 | 172 |
| 2024-06-03 | 40.37 | $232.40 | 30 |
| 2024-05-31 | 37.91 | $222.04 | 386 |
| 2024-05-30 | 42.18 | $248.79 | 254 |
| 2024-05-29 | 38.12 | $232.40 | 36 |
| 2024-05-28 | 39.25 | $239.43 | 23 |
| 2024-05-24 | 40.85 | $249.34 | 17 |
| 2024-05-23 | 41.00 | $250.23 | 101 |
| 2024-05-22 | 39.75 | $244.72 | 45 |
| 2024-05-21 | 40.25 | $248.12 | 14 |
| 2024-05-20 | 40.25 | $248.12 | 130 |
| 2024-05-17 | 38.00 | $237.17 | 101 |
| 2024-05-16 | 39.89 | $251.64 | 28 |
| 2024-05-15 | 37.63 | $240.57 | 128 |
| 2024-05-14 | 41.05 | $266.47 | 11 |
| 2024-05-13 | 40.43 | $263.35 | 15 |
| 2024-05-10 | 40.54 | $264.18 | 60 |
| 2024-05-09 | 40.68 | $265.29 | 7 |
| 2024-05-08 | 39.58 | $259.04 | 12 |
| 2024-05-07 | 40.88 | $270.32 | 38 |
| 2024-05-06 | 35.58 | $240.50 | 21 |
| 2024-05-03 | 38.46 | $266.77 | 35 |
| 2024-05-02 | 38.70 | $268.81 | 95 |
| 2024-05-01 | 42.81 | $303.09 | 52 |
| 2024-04-30 | 40.20 | $288.27 | 74 |
| 2024-04-29 | 40.71 | $292.52 | 18 |
| 2024-04-26 | 38.29 | $278.61 | 13 |
| 2024-04-25 | 38.04 | $277.17 | 23 |
| 2024-04-24 | 39.10 | $287.34 | 49 |
| 2024-04-23 | 33.59 | $255.37 | 252 |
| 2024-04-22 | 34.34 | $263.44 | 93 |
| 2024-04-19 | 39.09 | $310.06 | 4 |
| 2024-04-18 | 39.17 | $310.80 | 5 |
| 2024-04-17 | 36.28 | $293.93 | 312 |
| 2024-04-16 | 43.39 | $355.20 | 12 |
| 2024-04-15 | 39.30 | $333.04 | 4 |
| 2024-04-12 | 39.30 | $333.00 | 1 |
| 2024-04-11 | 42.52 | $358.83 | 13 |
| 2024-04-10 | 39.47 | $342.14 | 8 |
| 2024-04-09 | 39.55 | $342.79 | 3 |
| 2024-04-08 | 39.20 | $340.77 | 17 |
| 2024-04-05 | 36.55 | $325.60 | 40 |
| 2024-04-04 | 38.04 | $339.96 | 46 |
| 2024-04-03 | 34.73 | $321.12 | 209 |
| 2024-04-02 | 37.38 | $347.43 | 53 |
| 2024-04-01 | 36.67 | $343.36 | 101 |
| 2024-03-28 | 32.16 | $318.24 | 242 |
| 2024-03-27 | 39.18 | $384.80 | 207 |
| 2024-03-26 | 43.17 | $414.40 | 64 |
| 2024-03-25 | 45.36 | $429.20 | 12 |
| 2024-03-22 | 46.48 | $436.60 | 17 |
| 2024-03-21 | 47.03 | $440.30 | 8 |
| 2024-03-20 | 49.26 | $455.10 | 16 |
| 2024-03-19 | 44.93 | $429.20 | 10 |
| 2024-03-18 | 44.93 | $429.20 | 21 |
| 2024-03-15 | 46.99 | $444.00 | 17 |
| 2024-03-14 | 41.92 | $414.40 | 38 |
| 2024-03-13 | 42.16 | $416.25 | 20 |
| 2024-03-12 | 42.39 | $418.10 | 12 |
| 2024-03-11 | 45.71 | $444.00 | 27 |
| 2024-03-08 | 47.22 | $455.10 | 7 |
| 2024-03-07 | 46.09 | $447.70 | 34 |
| 2024-03-06 | 48.55 | $466.20 | 7 |
| 2024-03-05 | 48.55 | $466.20 | 24 |
| 2024-03-04 | 47.54 | $458.80 | 26 |
| 2024-03-01 | 48.91 | $469.90 | 101 |
| 2024-02-29 | 42.63 | $425.50 | 186 |
| 2024-02-28 | 44.82 | $444.04 | 61 |
| 2024-02-27 | 47.10 | $462.50 | 61 |
| 2024-02-26 | 42.04 | $429.20 | 105 |
| 2024-02-23 | 44.04 | $445.85 | 53 |
| 2024-02-22 | 46.12 | $462.50 | 28 |
| 2024-02-21 | 50.68 | $495.80 | 15 |
| 2024-02-20 | 44.94 | $458.80 | 21 |
| 2024-02-16 | 50.52 | $495.80 | 13 |
| 2024-02-15 | 52.38 | $506.90 | 24 |
| 2024-02-14 | 47.49 | $477.30 | 13 |
| 2024-02-13 | 44.81 | $462.50 | 22 |
| 2024-02-12 | 42.72 | $451.40 | 44 |
| 2024-02-09 | 44.87 | $466.20 | 102 |
| 2024-02-08 | 42.10 | $451.40 | 108 |
| 2024-02-07 | 39.95 | $440.30 | 22 |
| 2024-02-06 | 43.53 | $466.20 | 15 |
| 2024-02-05 | 42.84 | $462.50 | 25 |
| 2024-02-02 | 42.84 | $462.50 | 131 |
| 2024-02-01 | 43.32 | $466.20 | 67 |
| 2024-01-31 | 45.76 | $484.70 | 34 |
| 2024-01-30 | 45.76 | $484.70 | 56 |
| 2024-01-29 | 52.44 | $530.95 | 26 |
| 2024-01-26 | 58.61 | $566.10 | 113 |
| 2024-01-25 | 55.46 | $543.90 | 115 |
| 2024-01-24 | 52.00 | $521.70 | 115 |
| 2024-01-23 | 49.51 | $506.90 | 216 |
| 2024-01-22 | 39.00 | $455.10 | 23 |
| 2024-01-19 | 39.55 | $458.80 | 142 |
| 2024-01-18 | 45.79 | $495.80 | 48 |
| 2024-01-17 | 45.79 | $495.80 | 15 |
| 2024-01-16 | 45.79 | $495.80 | 22 |
| 2024-01-12 | 48.41 | $510.60 | 19 |
| 2024-01-11 | 46.97 | $503.20 | 9 |
| 2024-01-10 | 47.60 | $506.90 | 16 |
| 2024-01-09 | 50.84 | $525.40 | 15 |
| 2024-01-08 | 46.71 | $503.24 | 18 |
| 2024-01-05 | 48.65 | $514.30 | 6 |
| 2024-01-04 | 48.65 | $514.30 | 13 |
| 2024-01-03 | 46.99 | $505.05 | 59 |
| 2024-01-02 | 46.89 | $504.50 | 22 |
| 2023-12-29 | 50.21 | $525.40 | 216 |
| 2023-12-28 | 47.06 | $506.90 | 62 |
| 2023-12-27 | 50.07 | $525.40 | 62 |
| 2023-12-26 | 55.46 | $555.00 | 14 |
| 2023-12-22 | 54.59 | $549.45 | 17 |
| 2023-12-21 | 51.91 | $532.80 | 12 |
| 2023-12-20 | 56.10 | $555.00 | 31 |
| 2023-12-19 | 57.58 | $562.40 | 22 |
| 2023-12-18 | 59.05 | $569.80 | 22 |
| 2023-12-15 | 59.78 | $573.50 | 48 |
| 2023-12-14 | 66.81 | $606.80 | 222 |
| 2023-12-13 | 54.34 | $525.40 | 89 |
| 2023-12-12 | 49.42 | $503.20 | 5 |
| 2023-12-11 | 55.06 | $525.40 | 12 |
| 2023-12-08 | 55.06 | $525.40 | 33 |
| 2023-12-07 | 52.62 | $514.30 | 19 |
| 2023-12-06 | 52.62 | $514.30 | 28 |
| 2023-12-05 | 52.62 | $514.30 | 112 |
| 2023-12-04 | 41.78 | $469.90 | 14 |
| 2023-12-01 | 40.70 | $466.20 | 34 |
| 2023-11-30 | 37.41 | $455.10 | 74 |
| 2023-11-29 | 38.77 | $462.50 | 75 |
| 2023-11-28 | 39.64 | $467.16 | 22 |
| 2023-11-27 | 43.87 | $488.40 | 60 |
| 2023-11-24 | 45.47 | $495.76 | 5 |
| 2023-11-22 | 43.51 | $488.40 | 53 |
| 2023-11-21 | 42.53 | $484.70 | 20 |
| 2023-11-20 | 48.10 | $510.60 | 16 |
| 2023-11-17 | 41.90 | $488.40 | 12 |
| 2023-11-16 | 44.42 | $499.50 | 46 |
| 2023-11-15 | 37.26 | $477.30 | 32 |
| 2023-11-14 | 38.03 | $481.00 | 23 |
| 2023-11-13 | 36.78 | $477.30 | 84 |
| 2023-11-10 | 40.26 | $493.95 | 5 |
| 2023-11-09 | 39.66 | $492.10 | 31 |
| 2023-11-08 | 42.07 | $503.20 | 8 |
| 2023-11-07 | 44.66 | $514.30 | 4 |
| 2023-11-06 | 44.66 | $514.30 | 10 |
| 2023-11-03 | 43.61 | $510.60 | 9 |
| 2023-11-02 | 41.52 | $503.20 | 21 |
| 2023-11-01 | 42.27 | $506.90 | 12 |
| 2023-10-31 | 41.27 | $503.20 | 29 |
| 2023-10-30 | 40.28 | $499.50 | 18 |
| 2023-10-27 | 42.30 | $510.60 | 42 |
| 2023-10-26 | 42.98 | $514.30 | 10 |
| 2023-10-25 | 43.65 | $518.00 | 35 |
| 2023-10-24 | 39.16 | $499.50 | 21 |
| 2023-10-23 | 35.23 | $484.70 | 21 |
| 2023-10-20 | 36.34 | $492.10 | 121 |
| 2023-10-19 | 38.06 | $503.20 | 3 |
| 2023-10-18 | 39.23 | $510.60 | 18 |
| 2023-10-17 | 35.45 | $495.80 | 23 |
| 2023-10-16 | 33.48 | $488.40 | 18 |
| 2023-10-13 | 31.50 | $481.00 | 33 |
| 2023-10-12 | 35.52 | $510.60 | 39 |
| 2023-10-11 | 32.45 | $499.50 | 24 |
| 2023-10-10 | 33.46 | $506.90 | 18 |
| 2023-10-09 | 32.46 | $503.20 | 10 |
| 2023-10-06 | 33.41 | $510.60 | 9 |
| 2023-10-05 | 32.47 | $506.90 | 17 |
| 2023-10-04 | 30.61 | $499.50 | 65 |
| 2023-10-03 | 31.33 | $505.98 | 16 |
| 2023-10-02 | 32.25 | $514.30 | 10 |
| 2023-09-29 | 29.62 | $503.20 | 116 |
| 2023-09-28 | 32.85 | $532.80 | 83 |
| 2023-09-27 | 35.13 | $551.30 | 11 |
| 2023-09-26 | 35.13 | $551.30 | 32 |
| 2023-09-25 | 35.58 | $555.00 | 6 |
| 2023-09-22 | 36.45 | $562.40 | 151 |
| 2023-09-21 | 35.70 | $558.70 | 17 |
| 2023-09-20 | 34.97 | $555.00 | 29 |
| 2023-09-19 | 35.35 | $558.70 | 51 |
| 2023-09-18 | 35.01 | $556.85 | 18 |
| 2023-09-15 | 34.69 | $555.00 | 88 |
| 2023-09-14 | 37.15 | $580.90 | 22 |
| 2023-09-13 | 34.63 | $566.10 | 64 |
| 2023-09-12 | 34.97 | $569.80 | 37 |
| 2023-09-11 | 35.95 | $580.90 | 154 |
| 2023-09-08 | 39.63 | $619.34 | 19 |
| 2023-09-07 | 39.12 | $616.05 | 56 |
| 2023-09-06 | 40.39 | $629.00 | 76 |
| 2023-09-05 | 41.86 | $643.80 | 16 |
| 2023-09-01 | 41.35 | $640.10 | 94 |
| 2023-08-31 | 43.51 | $662.30 | 8 |
| 2023-08-30 | 43.87 | $666.00 | 7 |
| 2023-08-29 | 45.31 | $680.80 | 19 |
| 2023-08-28 | 46.03 | $688.20 | 3 |
| 2023-08-25 | 42.58 | $658.60 | 13 |
| 2023-08-24 | 41.24 | $647.50 | 20 |
| 2023-08-23 | 43.32 | $671.55 | 59 |
| 2023-08-22 | 46.21 | $703.00 | 54 |
| 2023-08-21 | 45.94 | $700.48 | 103 |
| 2023-08-18 | 40.27 | $651.20 | 13 |
| 2023-08-17 | 41.99 | $671.55 | 1 |
| 2023-08-16 | 40.45 | $658.60 | 24 |
| 2023-08-15 | 40.23 | $656.75 | 57 |
| 2023-08-14 | 45.40 | $717.80 | 19 |
| 2023-08-11 | 49.81 | $762.20 | 29 |
| 2023-08-10 | 46.07 | $728.90 | 29 |
| 2023-08-09 | 48.76 | $754.80 | 22 |
| 2023-08-08 | 45.76 | $728.90 | 33 |
| 2023-08-07 | 46.87 | $740.00 | 66 |
| 2023-08-04 | 47.99 | $751.10 | 59 |
| 2023-08-03 | 50.65 | $777.00 | 48 |
| 2023-08-02 | 53.05 | $799.20 | 43 |
| 2023-08-01 | 50.06 | $769.60 | 61 |
| 2023-07-31 | 52.86 | $795.50 | 138 |
| 2023-07-28 | 59.67 | $851.00 | 31 |
| 2023-07-27 | 58.66 | $839.90 | 43 |
| 2023-07-26 | 57.30 | $825.10 | 20 |
| 2023-07-25 | 56.28 | $814.00 | 40 |
| 2023-07-24 | 58.50 | $832.50 | 41 |
| 2023-07-21 | 54.77 | $791.80 | 40 |
| 2023-07-20 | 56.08 | $802.90 | 99 |
| 2023-07-19 | 59.68 | $832.50 | 56 |
| 2023-07-18 | 58.08 | $814.00 | 18 |
| 2023-07-17 | 61.31 | $839.90 | 18 |
| 2023-07-14 | 57.10 | $791.80 | 31 |
| 2023-07-13 | 66.64 | $858.40 | 23 |
| 2023-07-12 | 62.51 | $812.15 | 285 |
| 2023-07-11 | 63.41 | $817.70 | 61 |
| 2023-07-10 | 63.24 | $815.85 | 86 |
| 2023-07-07 | 60.69 | $788.10 | 19 |
| 2023-07-06 | 60.34 | $784.40 | 29 |
| 2023-07-05 | 61.90 | $795.50 | 104 |
| 2023-07-03 | 60.94 | $784.40 | 18 |
| 2023-06-30 | 60.94 | $784.40 | 68 |
| 2023-06-29 | 59.71 | $769.60 | 134 |
| 2023-06-28 | 52.66 | $695.60 | 12 |
| 2023-06-27 | 52.88 | $697.45 | 47 |
| 2023-06-26 | 53.95 | $706.70 | 49 |
| 2023-06-23 | 58.20 | $741.85 | 46 |
| 2023-06-22 | 61.35 | $765.90 | 26 |
| 2023-06-21 | 61.35 | $765.90 | 56 |
| 2023-06-20 | 61.81 | $769.60 | 106 |
| 2023-06-16 | 63.64 | $784.40 | 193 |
| 2023-06-15 | 60.59 | $743.70 | 83 |
| 2023-06-14 | 60.02 | $736.30 | 157 |
| 2023-06-13 | 61.74 | $751.10 | 245 |
| 2023-06-12 | 63.46 | $765.90 | 642 |
| 2023-06-09 | 68.97 | $810.30 | 618 |
| 2023-06-08 | 64.03 | $736.30 | 636 |
| 2023-06-07 | 68.70 | $769.60 | 637 |
| 2023-06-06 | 66.37 | $736.30 | 1903 |
| 2023-06-05 | 62.54 | $688.20 | 3976 |
| 2023-06-02 | 46.52 | $555.00 | 1219 |
| 2023-06-01 | 47.05 | $558.70 | 23 |
| 2023-05-31 | 48.09 | $566.10 | 27 |
| 2023-05-30 | 49.66 | $577.20 | 17 |
| 2023-05-26 | 50.71 | $584.60 | 17 |
| 2023-05-25 | 46.41 | $555.00 | 60 |
| 2023-05-24 | 54.94 | $610.50 | 96 |
| 2023-05-23 | 54.41 | $606.80 | 54 |
| 2023-05-22 | 56.96 | $621.60 | 38 |
| 2023-05-19 | 57.60 | $625.30 | 59 |
| 2023-05-18 | 55.71 | $610.50 | 27 |
| 2023-05-17 | 53.22 | $592.00 | 38 |
| 2023-05-16 | 53.22 | $592.00 | 79 |
| 2023-05-15 | 53.22 | $592.00 | 152 |
| 2023-05-12 | 45.96 | $540.20 | 16 |
| 2023-05-11 | 48.51 | $558.70 | 26 |
| 2023-05-10 | 46.83 | $547.60 | 38 |
| 2023-05-09 | 41.35 | $514.30 | 54 |
| 2023-05-08 | 43.48 | $530.95 | 40 |
| 2023-05-05 | 40.57 | $514.30 | 29 |
| 2023-05-04 | 38.57 | $503.20 | 36 |
| 2023-05-03 | 36.55 | $492.10 | 9 |
| 2023-05-02 | 31.54 | $466.20 | 87 |
| 2023-05-01 | 35.75 | $506.90 | 40 |
| 2023-04-28 | 36.75 | $515.63 | 32 |
| 2023-04-27 | 34.27 | $503.24 | 33 |
| 2023-04-26 | 28.71 | $477.30 | 77 |
| 2023-04-25 | 30.94 | $500.57 | 94 |
| 2023-04-24 | 32.96 | $519.85 | 27 |
| 2023-04-21 | 33.97 | $529.10 | 52 |
| 2023-04-20 | 33.97 | $529.10 | 44 |
| 2023-04-19 | 33.97 | $529.10 | 90 |
| 2023-04-18 | 35.17 | $541.16 | 43 |
| 2023-04-17 | 37.18 | $560.55 | 126 |
| 2023-04-14 | 39.57 | $582.08 | 48 |
| 2023-04-13 | 37.77 | $571.87 | 60 |
| 2023-04-12 | 34.72 | $555.00 | 136 |
| 2023-04-11 | 37.81 | $584.60 | 47 |
| 2023-04-10 | 39.26 | $597.55 | 23 |
| 2023-04-06 | 40.31 | $606.80 | 91 |
| 2023-04-05 | 39.38 | $601.25 | 75 |
| 2023-04-04 | 40.78 | $614.20 | 69 |
| 2023-04-03 | 42.21 | $627.15 | 50 |
| 2023-03-31 | 42.21 | $627.15 | 212 |
| 2023-03-30 | 38.32 | $601.25 | 169 |
| 2023-03-29 | 41.14 | $629.00 | 2076 |
| 2023-03-28 | 47.82 | $684.50 | 68 |
| 2023-03-27 | 38.29 | $629.00 | 27 |
| 2023-03-24 | 38.74 | $632.70 | 21 |
| 2023-03-23 | 39.17 | $636.36 | 155 |
| 2023-03-22 | 42.34 | $662.30 | 20 |
| 2023-03-21 | 40.38 | $651.20 | 147 |
| 2023-03-20 | 39.73 | $647.50 | 110 |
| 2023-03-17 | 40.15 | $651.20 | 58 |
| 2023-03-16 | 40.55 | $654.90 | 45 |
| 2023-03-15 | 37.58 | $636.40 | 463 |
| 2023-03-14 | 34.46 | $617.90 | 79 |
| 2023-03-13 | 36.91 | $643.80 | 31 |
| 2023-03-10 | 38.20 | $656.75 | 37 |
| 2023-03-09 | 40.71 | $680.80 | 36 |
| 2023-03-08 | 42.76 | $699.30 | 10 |
| 2023-03-07 | 43.40 | $704.92 | 21 |
| 2023-03-06 | 44.40 | $713.99 | 33 |
| 2023-03-03 | 44.41 | $714.10 | 21 |
| 2023-03-02 | 40.34 | $684.50 | 17 |
| 2023-03-01 | 45.04 | $728.90 | 12 |
| 2023-02-28 | 46.32 | $740.00 | 52 |
| 2023-02-27 | 45.84 | $736.30 | 39 |
| 2023-02-24 | 45.84 | $736.30 | 12 |
| 2023-02-23 | 48.21 | $758.50 | 36 |
| 2023-02-22 | 46.45 | $743.70 | 48 |
| 2023-02-21 | 44.67 | $728.90 | 185 |
| 2023-02-17 | 52.08 | $795.50 | 28 |
| 2023-02-16 | 50.79 | $784.40 | 28 |
| 2023-02-15 | 53.06 | $802.90 | 41 |
| 2023-02-14 | 48.23 | $762.20 | 94 |
| 2023-02-13 | 49.55 | $773.30 | 7 |
| 2023-02-10 | 49.98 | $777.00 | 128 |
| 2023-02-09 | 51.70 | $791.80 | 84 |
| 2023-02-08 | 50.07 | $777.00 | 34 |
| 2023-02-07 | 48.42 | $762.20 | 89 |
| 2023-02-06 | 47.17 | $751.10 | 164 |
| 2023-02-03 | 50.66 | $784.40 | 210 |
| 2023-02-02 | 50.66 | $784.40 | 65 |
| 2023-02-01 | 50.85 | $786.25 | 194 |
| 2023-01-31 | 55.57 | $830.65 | 63 |
| 2023-01-30 | 57.47 | $847.30 | 106 |
| 2023-01-27 | 56.21 | $832.50 | 47 |
| 2023-01-26 | 53.93 | $806.60 | 69 |
| 2023-01-25 | 56.73 | $832.50 | 46 |
| 2023-01-24 | 57.96 | $843.60 | 20 |
| 2023-01-23 | 57.67 | $839.90 | 184 |
| 2023-01-20 | 60.03 | $862.10 | 154 |
| 2023-01-19 | 59.23 | $850.96 | 12 |
| 2023-01-18 | 53.72 | $780.70 | 174 |
| 2023-01-17 | 61.17 | $847.30 | 233 |
| 2023-01-13 | 59.39 | $825.10 | 109 |
| 2023-01-12 | 58.48 | $814.00 | 212 |
| 2023-01-11 | 55.36 | $777.37 | 326 |
| 2023-01-10 | 45.47 | $684.50 | 24 |
| 2023-01-09 | 43.53 | $669.26 | 106 |
| 2023-01-06 | 47.06 | $703.00 | 54 |
| 2023-01-05 | 45.21 | $688.20 | 42 |
| 2023-01-04 | 41.82 | $662.30 | 22 |
| 2023-01-03 | 40.05 | $649.35 | 62 |
| 2022-12-30 | 42.69 | $677.10 | 121 |
| 2022-12-29 | 40.20 | $658.60 | 80 |
| 2022-12-28 | 38.68 | $647.50 | 148 |
| 2022-12-27 | 36.11 | $629.00 | 206 |
| 2022-12-23 | 39.23 | $666.00 | 110 |
| 2022-12-22 | 38.73 | $662.30 | 24 |
| 2022-12-21 | 38.73 | $662.30 | 28 |
| 2022-12-20 | 37.80 | $654.90 | 46 |
| 2022-12-19 | 32.97 | $617.90 | 60 |
| 2022-12-16 | 33.72 | $629.00 | 136 |
| 2022-12-15 | 36.60 | $669.70 | 79 |
| 2022-12-14 | 38.30 | $691.90 | 292 |
| 2022-12-13 | 37.84 | $688.20 | 180 |
| 2022-12-12 | 39.80 | $714.10 | 21 |
| 2022-12-09 | 41.86 | $740.00 | 120 |
| 2022-12-08 | 42.46 | $747.40 | 23 |
| 2022-12-07 | 44.57 | $773.30 | 22 |
| 2022-12-06 | 44.19 | $769.60 | 55 |
| 2022-12-05 | 46.28 | $795.50 | 25 |
| 2022-12-02 | 46.28 | $795.50 | 62 |
| 2022-12-01 | 45.62 | $788.10 | 49 |
| 2022-11-30 | 43.98 | $769.60 | 153 |
| 2022-11-29 | 41.00 | $737.08 | 12 |
| 2022-11-28 | 41.19 | $740.00 | 51 |
| 2022-11-25 | 41.41 | $743.70 | 112 |
| 2022-11-23 | 40.16 | $728.90 | 270 |
| 2022-11-22 | 40.57 | $736.30 | 60 |
| 2022-11-21 | 41.17 | $747.40 | 62 |
| 2022-11-18 | 39.47 | $725.20 | 59 |
| 2022-11-17 | 41.57 | $765.90 | 18 |
| 2022-11-16 | 41.76 | $769.60 | 27 |
| 2022-11-15 | 44.49 | $821.40 | 113 |
| 2022-11-14 | 42.97 | $799.20 | 91 |
| 2022-11-11 | 42.35 | $789.95 | 29 |
| 2022-11-10 | 41.00 | $769.60 | 55 |
| 2022-11-09 | 39.02 | $740.00 | 112 |
| 2022-11-08 | 42.21 | $810.30 | 188 |
| 2022-11-07 | 42.21 | $810.30 | 105 |
| 2022-11-04 | 41.53 | $799.20 | 58 |
| 2022-11-03 | 39.50 | $765.90 | 126 |
| 2022-11-02 | 40.69 | $795.50 | 206 |
| 2022-11-01 | 38.02 | $751.10 | 77 |
| 2022-10-31 | 39.87 | $799.20 | 55 |
| 2022-10-28 | 40.44 | $814.00 | 196 |
| 2022-10-27 | 37.45 | $762.20 | 168 |
| 2022-10-26 | 39.47 | $817.70 | 202 |
| 2022-10-25 | 39.26 | $814.00 | 47 |
| 2022-10-24 | 37.43 | $780.70 | 85 |
| 2022-10-21 | 36.00 | $754.80 | 60 |
| 2022-10-20 | 35.40 | $743.70 | 86 |
| 2022-10-19 | 33.43 | $706.70 | 283 |
| 2022-10-18 | 34.32 | $740.00 | 57 |
| 2022-10-17 | 34.52 | $747.40 | 47 |
| 2022-10-14 | 34.80 | $758.50 | 55 |
| 2022-10-13 | 34.98 | $765.90 | 176 |
| 2022-10-12 | 33.84 | $740.00 | 46 |
| 2022-10-11 | 33.52 | $732.60 | 62 |
| 2022-10-10 | 33.75 | $743.70 | 222 |
| 2022-10-07 | 34.28 | $769.60 | 376 |
| 2022-10-06 | 34.94 | $802.90 | 169 |
| 2022-10-05 | 35.15 | $814.00 | 691 |
| 2022-10-04 | 36.73 | $895.40 | 219 |
| 2022-10-03 | 37.02 | $910.20 | 177 |
| 2022-09-30 | 36.78 | $902.80 | 694 |
| 2022-09-29 | 37.31 | $932.40 | 2665 |
| 2022-09-28 | 45.26 | $1313.50 | 346 |
| 2022-09-27 | 43.14 | $1243.20 | 75 |
| 2022-09-26 | 40.00 | $1143.30 | 129 |
| 2022-09-23 | 41.12 | $1195.10 | 270 |
| 2022-09-22 | 42.08 | $1239.50 | 352 |
| 2022-09-21 | 41.54 | $1221.00 | 429 |
| 2022-09-20 | 38.14 | $1106.30 | 417 |
| 2022-09-19 | 39.92 | $1198.80 | 2101 |
| 2022-09-16 | 46.21 | $1483.70 | 45 |
| 2022-09-15 | 47.89 | $1550.30 | 65 |
| 2022-09-14 | 48.26 | $1565.10 | 60 |
| 2022-09-13 | 49.25 | $1605.80 | 148 |
| 2022-09-12 | 49.69 | $1624.30 | 262 |
| 2022-09-09 | 49.00 | $1594.70 | 471 |
| 2022-09-08 | 45.41 | $1446.70 | 105 |
| 2022-09-07 | 44.01 | $1391.20 | 170 |
| 2022-09-06 | 43.92 | $1387.50 | 666 |
| 2022-09-02 | 47.52 | $1568.80 | 158 |
| 2022-09-01 | 47.79 | $1581.75 | 89 |
| 2022-08-31 | 47.35 | $1561.40 | 141 |
| 2022-08-30 | 49.89 | $1690.90 | 416 |
| 2022-08-29 | 47.60 | $1579.90 | 348 |
| 2022-08-26 | 48.23 | $1613.20 | 2132 |
| 2022-08-25 | 58.01 | $2060.90 | 576 |
| 2022-08-24 | 63.68 | $2268.10 | 182 |
| 2022-08-23 | 63.25 | $2242.20 | 715 |
| 2022-08-22 | 69.09 | $2438.30 | 742 |
| 2022-08-19 | 71.46 | $2512.30 | 798 |
| 2022-08-18 | 71.13 | $2486.40 | 1057 |
| 2022-08-17 | 73.19 | $2553.00 | 3872 |
| 2022-08-16 | 78.72 | $2723.20 | 6974 |
| 2022-08-15 | 86.56 | $2937.80 | 37574 |
| 2022-08-12 | 84.43 | $2627.00 | 191537 |
| 2022-08-11 | 64.89 | $1480.00 | 299 |
| 2022-08-10 | 63.78 | $1450.40 | 132 |
| 2022-08-09 | 64.26 | $1457.80 | 34 |
| 2022-08-08 | 68.20 | $1517.00 | 49 |
| 2022-08-05 | 70.77 | $1554.00 | 145 |
| 2022-08-04 | 67.25 | $1443.00 | 48 |
| 2022-08-03 | 65.81 | $1402.30 | 186 |
| 2022-08-02 | 62.08 | $1306.10 | 180 |
| 2022-08-01 | 61.62 | $1295.00 | 537 |
| 2022-07-29 | 50.16 | $1073.00 | 107 |
| 2022-07-28 | 57.19 | $1169.20 | 45 |
| 2022-07-27 | 58.39 | $1184.00 | 126 |
| 2022-07-26 | 53.79 | $1110.00 | 19 |
| 2022-07-25 | 55.54 | $1132.20 | 14 |
| 2022-07-22 | 54.61 | $1117.40 | 24 |
| 2022-07-21 | 49.58 | $1043.40 | 8 |
| 2022-07-20 | 50.31 | $1053.65 | 25 |
| 2022-07-19 | 45.99 | $995.30 | 64 |
| 2022-07-18 | 42.04 | $947.20 | 42 |
| 2022-07-15 | 45.71 | $1002.70 | 39 |
| 2022-07-14 | 45.71 | $1002.70 | 45 |
| 2022-07-13 | 44.24 | $984.20 | 19 |
| 2022-07-12 | 40.28 | $936.10 | 9 |
| 2022-07-11 | 37.68 | $906.50 | 11 |
| 2022-07-08 | 38.68 | $925.00 | 73 |
| 2022-07-07 | 42.76 | $995.30 | 40 |
| 2022-07-06 | 40.57 | $969.40 | 1 |
| 2022-07-05 | 39.62 | $958.30 | 5 |
| 2022-07-01 | 42.86 | $1013.80 | 25 |
| 2022-06-30 | 41.34 | $995.30 | 15 |
| 2022-06-29 | 42.63 | $1017.50 | 41 |
| 2022-06-28 | 43.93 | $1039.70 | 30 |
| 2022-06-27 | 39.07 | $978.65 | 41 |
| 2022-06-24 | 26.85 | $854.70 | 27 |
| 2022-06-23 | 29.17 | $906.50 | 18 |
| 2022-06-22 | 31.42 | $951.64 | 3 |
| 2022-06-21 | 32.16 | $965.70 | 46 |
| 2022-06-17 | 35.71 | $1028.60 | 22 |
| 2022-06-16 | 37.90 | $1063.42 | 12 |
| 2022-06-15 | 35.24 | $1038.96 | 16 |
| 2022-06-14 | 27.27 | $973.10 | 9 |
| 2022-06-13 | 33.97 | $1084.10 | 22 |
| 2022-06-10 | 40.97 | $1165.50 | 28 |
| 2022-06-09 | 39.90 | $1158.10 | 6 |
| 2022-06-08 | 38.31 | $1147.00 | — |
| 2022-06-07 | 38.31 | $1147.00 | 5 |
| 2022-06-06 | 39.25 | $1158.10 | 4 |
| 2022-06-03 | 39.87 | $1165.50 | 6 |
| 2022-06-02 | 39.38 | $1161.54 | 9 |
| 2022-06-01 | 39.64 | $1164.91 | 5 |
| 2022-05-31 | 39.85 | $1167.76 | 4 |
| 2022-05-27 | 40.48 | $1176.60 | 83 |
| 2022-05-26 | 42.08 | $1198.80 | 4 |
| 2022-05-25 | 41.72 | $1195.10 | 47 |
| 2022-05-24 | 41.97 | $1198.80 | 146 |
| 2022-05-23 | 43.20 | $1217.30 | 26 |
| 2022-05-20 | 40.89 | $1191.40 | 1 |
| 2022-05-19 | 42.29 | $1213.60 | 4 |
| 2022-05-18 | 43.96 | $1239.50 | 8 |
| 2022-05-17 | 45.17 | $1258.00 | 2 |
| 2022-05-16 | 43.39 | $1235.80 | 8 |
| 2022-05-13 | 37.28 | $1165.50 | 19 |
| 2022-05-12 | 38.32 | $1184.00 | 98 |
| 2022-05-11 | 35.60 | $1154.40 | 6 |
| 2022-05-10 | 39.88 | $1230.25 | 55 |
| 2022-05-09 | 45.58 | $1313.50 | 15 |
| 2022-05-06 | 48.50 | $1350.50 | 5 |
| 2022-05-05 | 50.03 | $1369.00 | 37 |
| 2022-05-04 | 52.54 | $1398.60 | 5 |
| 2022-05-03 | 48.80 | $1353.31 | 5 |
| 2022-05-02 | 49.18 | $1357.90 | 4 |
| 2022-04-29 | 47.01 | $1332.00 | 11 |
| 2022-04-28 | 48.12 | $1346.80 | 6 |
| 2022-04-27 | 47.83 | $1343.10 | 8 |
| 2022-04-26 | 48.35 | $1350.50 | 21 |
| 2022-04-25 | 48.85 | $1357.90 | 8 |
| 2022-04-22 | 48.34 | $1350.50 | 19 |
| 2022-04-21 | 49.52 | $1369.00 | 6 |
| 2022-04-20 | 48.08 | $1346.80 | 6 |
| 2022-04-19 | 46.00 | $1315.35 | 29 |
| 2022-04-18 | 48.27 | $1354.20 | 42 |
| 2022-04-14 | 52.23 | $1417.10 | 37 |
| 2022-04-13 | 52.01 | $1413.40 | 18 |
| 2022-04-12 | 54.14 | $1446.70 | 20 |
| 2022-04-11 | 50.03 | $1376.40 | 11 |
| 2022-04-08 | 51.65 | $1402.30 | 32 |
| 2022-04-07 | 53.78 | $1435.60 | 18 |
| 2022-04-06 | 55.22 | $1457.80 | 16 |
| 2022-04-05 | 59.24 | $1517.00 | 3 |
| 2022-04-04 | 59.50 | $1520.70 | 38 |
| 2022-04-01 | 58.30 | $1494.80 | 22 |
| 2022-03-31 | 61.52 | $1542.90 | 145 |
| 2022-03-30 | 56.21 | $1431.90 | 31 |
| 2022-03-29 | 52.24 | $1361.60 | 24 |
| 2022-03-28 | 52.71 | $1369.00 | 7 |
| 2022-03-25 | 49.42 | $1313.50 | 37 |
| 2022-03-24 | 54.47 | $1391.20 | 15 |
| 2022-03-23 | 52.26 | $1354.20 | 27 |
| 2022-03-22 | 55.32 | $1398.60 | 28 |
| 2022-03-21 | 58.58 | $1443.00 | 46 |
| 2022-03-18 | 58.38 | $1439.30 | 45 |
| 2022-03-17 | 57.43 | $1420.80 | 73 |
| 2022-03-16 | 51.81 | $1320.90 | 110 |
| 2022-03-15 | 49.95 | $1291.30 | 41 |
| 2022-03-14 | 43.76 | $1202.50 | 20 |
| 2022-03-11 | 47.74 | $1265.40 | 25 |
| 2022-03-10 | 49.75 | $1295.00 | 13 |
| 2022-03-09 | 47.10 | $1258.00 | 39 |
| 2022-03-08 | 49.59 | $1295.00 | 47 |
| 2022-03-07 | 48.82 | $1283.90 | 24 |
| 2022-03-04 | 46.48 | $1250.60 | 32 |
| 2022-03-03 | 51.71 | $1328.30 | 9 |
| 2022-03-02 | 50.45 | $1309.80 | 8 |
| 2022-03-01 | 46.18 | $1250.60 | 20 |
| 2022-02-28 | 46.78 | $1259.85 | 11 |
| 2022-02-25 | 44.68 | $1231.43 | 34 |
| 2022-02-24 | 43.07 | $1209.90 | 61 |
| 2022-02-23 | 42.53 | $1202.50 | 17 |
| 2022-02-22 | 42.10 | $1196.54 | 215 |
| 2022-02-18 | 51.17 | $1346.80 | 120 |
| 2022-02-17 | 51.96 | $1357.90 | 15 |
| 2022-02-16 | 51.24 | $1346.80 | 26 |
| 2022-02-15 | 54.57 | $1394.90 | 17 |
| 2022-02-14 | 50.07 | $1324.60 | 130 |
| 2022-02-11 | 50.83 | $1335.70 | 59 |
| 2022-02-10 | 52.07 | $1354.20 | 137 |
| 2022-02-09 | 53.05 | $1369.00 | 12 |
| 2022-02-08 | 51.53 | $1343.10 | 47 |
| 2022-02-07 | 50.21 | $1320.90 | 61 |
| 2022-02-04 | 49.01 | $1300.55 | 50 |
| 2022-02-03 | 45.71 | $1246.90 | 24 |
| 2022-02-02 | 43.56 | $1213.60 | 83 |
| 2022-02-01 | 45.46 | $1250.60 | 50 |
| 2022-01-31 | 42.35 | $1202.50 | 126 |
| 2022-01-28 | 39.85 | $1165.50 | 132 |
| 2022-01-27 | 36.44 | $1117.40 | 132 |
| 2022-01-26 | 37.53 | $1143.30 | 211 |
| 2022-01-25 | 38.46 | $1165.50 | 197 |
| 2022-01-24 | 39.39 | $1187.63 | 154 |
| 2022-01-21 | 44.52 | $1298.70 | 131 |
| 2022-01-20 | 45.27 | $1313.50 | 124 |
| 2022-01-19 | 47.54 | $1357.90 | 50 |
| 2022-01-18 | 49.72 | $1398.60 | 52 |
| 2022-01-14 | 51.76 | $1435.60 | 51 |
| 2022-01-13 | 53.43 | $1465.20 | 80 |
| 2022-01-12 | 55.56 | $1502.20 | 145 |
| 2022-01-11 | 55.56 | $1502.20 | 317 |
| 2022-01-10 | 53.20 | $1450.40 | 76 |
| 2022-01-07 | 54.57 | $1476.30 | 107 |
| 2022-01-06 | 52.23 | $1424.50 | 144 |
| 2022-01-05 | 51.90 | $1417.10 | 176 |
| 2022-01-04 | 50.06 | $1376.40 | 48 |
| 2022-01-03 | 52.30 | $1424.50 | 124 |
| 2021-12-31 | 55.20 | $1483.70 | 122 |
| 2021-12-30 | 59.08 | $1557.70 | 294 |
| 2021-12-29 | 61.76 | $1605.80 | 235 |
| 2021-12-28 | 59.33 | $1539.20 | 455 |
| 2021-12-27 | 59.06 | $1531.80 | 1126 |
| 2021-12-23 | 49.50 | $1313.50 | 94 |
| 2021-12-22 | 48.54 | $1295.00 | 90 |
| 2021-12-21 | 43.39 | $1202.50 | 34 |
| 2021-12-20 | 42.52 | $1187.70 | 92 |
| 2021-12-17 | 43.47 | $1209.90 | 28 |
| 2021-12-16 | 43.79 | $1217.30 | 23 |
| 2021-12-15 | 44.09 | $1224.70 | 91 |
| 2021-12-14 | 44.59 | $1237.65 | 29 |
| 2021-12-13 | 45.67 | $1265.40 | 157 |
| 2021-12-10 | 50.43 | $1380.10 | 83 |
| 2021-12-09 | 46.86 | $1302.40 | 341 |
| 2021-12-08 | 51.56 | $1406.00 | 254 |
| 2021-12-07 | 44.59 | $1269.10 | 210 |
| 2021-12-06 | 41.79 | $1221.00 | 177 |
| 2021-12-03 | 31.71 | $1073.00 | 205 |
| 2021-12-02 | 34.55 | $1147.00 | 55 |
| 2021-12-01 | 35.61 | $1172.90 | 148 |
| 2021-11-30 | 39.03 | $1250.60 | 120 |
| 2021-11-29 | 42.94 | $1328.30 | 107 |
| 2021-11-26 | 45.86 | $1380.10 | 81 |
| 2021-11-24 | 45.10 | $1369.00 | 209 |
| 2021-11-23 | 44.36 | $1357.90 | 372 |
| 2021-11-22 | 44.55 | $1361.60 | 4405 |
| 2021-11-19 | 45.86 | $1387.50 | 111 |
| 2021-11-18 | 45.86 | $1387.50 | 180 |
| 2021-11-17 | 47.29 | $1417.10 | 269 |
| 2021-11-16 | 48.92 | $1450.40 | 123 |
| 2021-11-15 | 50.77 | $1487.40 | 284 |
| 2021-11-12 | 50.23 | $1476.30 | 162 |
| 2021-11-11 | 46.94 | $1409.70 | 138 |
| 2021-11-10 | 47.77 | $1428.20 | 126 |
| 2021-11-09 | 49.10 | $1457.80 | 299 |
| 2021-11-08 | 54.09 | $1561.40 | 1424 |
| 2021-11-05 | 47.79 | $1431.90 | 2079 |
| 2021-11-04 | 43.12 | $1350.50 | 279 |
| 2021-11-03 | 43.80 | $1365.30 | 90 |
| 2021-11-02 | 45.31 | $1398.60 | 61 |
| 2021-11-01 | 45.99 | $1413.40 | 155 |
| 2021-10-29 | 44.42 | $1383.80 | 152 |
| 2021-10-28 | 45.84 | $1417.10 | 666 |
| 2021-10-27 | 40.34 | $1316.20 | 96 |
| 2021-10-26 | 42.64 | $1372.70 | 304 |
| 2021-10-25 | 49.51 | $1517.00 | 195 |
| 2021-10-22 | 42.00 | $1394.90 | 310 |
| 2021-10-21 | 42.55 | $1406.00 | 116 |
| 2021-10-20 | 44.38 | $1443.00 | 111 |
| 2021-10-19 | 42.50 | $1413.40 | 64 |
| 2021-10-18 | 36.94 | $1332.00 | 132 |
| 2021-10-15 | 40.30 | $1406.00 | 67 |
| 2021-10-14 | 40.48 | $1409.70 | 139 |
| 2021-10-13 | 38.05 | $1374.55 | 118 |
| 2021-10-12 | 37.92 | $1372.70 | 133 |
| 2021-10-11 | 36.19 | $1346.80 | 59 |
| 2021-10-08 | 35.45 | $1335.70 | 24 |
| 2021-10-07 | 34.25 | $1317.20 | 39 |
| 2021-10-06 | 33.55 | $1306.10 | 122 |
| 2021-10-05 | 34.48 | $1335.70 | 47 |
| 2021-10-04 | 35.54 | $1369.00 | 138 |
| 2021-10-01 | 37.61 | $1431.90 | 354 |
| 2021-09-30 | 31.35 | $1328.30 | 679 |
| 2021-09-29 | 31.79 | $1343.10 | 81 |
| 2021-09-28 | 30.18 | $1317.20 | 138 |
| 2021-09-27 | 32.02 | $1383.80 | 122 |
| 2021-09-24 | 32.23 | $1391.20 | 21 |
| 2021-09-23 | 31.60 | $1380.10 | 68 |
| 2021-09-22 | 25.92 | $1283.90 | 143 |
| 2021-09-21 | 26.65 | $1317.20 | 174 |
| 2021-09-20 | 23.24 | $1261.70 | 257 |
| 2021-09-17 | 24.47 | $1324.60 | 225 |
| 2021-09-16 | 27.19 | $1450.40 | 170 |
| 2021-09-15 | 27.70 | $1472.60 | 183 |
| 2021-09-14 | 27.48 | $1468.90 | 221 |
| 2021-09-13 | 30.84 | $1609.50 | 76 |
| 2021-09-10 | 30.94 | $1613.20 | 225 |
| 2021-09-09 | 31.96 | $1653.90 | 139 |
| 2021-09-08 | 32.71 | $1683.50 | 1656 |
| 2021-09-07 | 31.28 | $1655.75 | 763 |
| 2021-09-03 | 25.34 | $1546.60 | 62 |
| 2021-09-02 | 25.70 | $1565.10 | 233 |
| 2021-09-01 | 25.84 | $1572.50 | 115 |
| 2021-08-31 | 26.31 | $1598.40 | 137 |
| 2021-08-30 | 26.77 | $1624.30 | 141 |
| 2021-08-27 | 26.06 | $1609.50 | 64 |
| 2021-08-26 | 26.06 | $1609.50 | 124 |
| 2021-08-25 | 25.82 | $1603.95 | 277 |
| 2021-08-24 | 26.23 | $1631.70 | 1293 |
| 2021-08-23 | 27.91 | $1742.70 | 945 |
| 2021-08-20 | 19.04 | $1542.90 | 404 |
| 2021-08-19 | 17.80 | $1517.00 | 191 |
| 2021-08-18 | 19.03 | $1631.74 | 272 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-28.25
2026-07-16
Close Price
$36.18
Vol: 10.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -28.25 | $36.18 | 10.1M |
| 2026-07-15 | -49.74 | $26.59 | 7.5M |
| 2026-07-14 | -23.03 | $38.51 | 25.4M |
| 2026-07-13 | -35.13 | $24.86 | 75.6M |
| 2026-07-10 | -78.64 | $4.82 | 166409 |
| 2026-07-09 | -86.08 | $4.59 | 142843 |
| 2026-07-08 | -84.47 | $4.64 | 1.8M |
| 2026-07-07 | -52.43 | $5.63 | 1.6M |
| 2026-07-06 | -69.26 | $5.11 | 10952 |
| 2026-07-02 | -65.70 | $5.22 | 25753 |
| 2026-07-01 | -49.51 | $5.72 | 33861 |
| 2026-06-30 | -66.67 | $5.19 | 20807 |
| 2026-06-29 | -73.46 | $4.98 | 11944 |
| 2026-06-26 | -82.92 | $4.71 | 16222 |
| 2026-06-25 | -83.23 | $4.70 | 43038 |
| 2026-06-24 | -95.80 | $5.10 | 80803 |
| 2026-06-23 | -79.00 | $5.65 | 32011 |
| 2026-06-22 | -79.56 | $5.65 | 36400 |
| 2026-06-18 | -77.78 | $5.69 | 24363 |
| 2026-06-17 | -76.89 | $5.71 | 17908 |
| 2026-06-16 | -67.56 | $5.92 | 31600 |
| 2026-06-15 | -75.11 | $5.75 | 18731 |
| 2026-06-12 | -78.67 | $5.67 | 84271 |
| 2026-06-11 | -40.44 | $6.53 | 31245 |
| 2026-06-10 | -38.98 | $6.74 | 51900 |
| 2026-06-09 | -73.86 | $5.99 | 39612 |
| 2026-06-08 | -75.35 | $6.08 | 35301 |
| 2026-06-05 | -81.16 | $5.87 | 397900 |
| 2026-06-04 | -80.18 | $6.09 | 31686 |
| 2026-06-03 | -73.67 | $6.31 | 37667 |
| 2026-06-02 | -45.00 | $7.09 | 18642 |
| 2026-06-01 | -50.00 | $6.90 | 19300 |
| 2026-05-29 | -42.37 | $7.19 | 28142 |
| 2026-05-28 | -43.95 | $7.13 | 39122 |
| 2026-05-27 | -53.95 | $6.75 | 46190 |
| 2026-05-26 | -55.53 | $6.69 | 36742 |
| 2026-05-22 | -41.58 | $7.22 | 55529 |
| 2026-05-21 | -55.26 | $6.70 | 68200 |
| 2026-05-20 | -72.11 | $6.06 | 30200 |
| 2026-05-19 | -76.32 | $5.90 | 76146 |
| 2026-05-18 | -67.37 | $6.24 | 46137 |
| 2026-05-15 | -53.68 | $6.76 | 52000 |
| 2026-05-14 | -58.95 | $6.56 | 49935 |
| 2026-05-13 | -43.42 | $7.15 | 87200 |
| 2026-05-12 | -25.26 | $7.84 | 128800 |
| 2026-05-11 | -30.53 | $7.64 | 1.2M |
| 2026-05-08 | -78.41 | $5.95 | 81217 |
| 2026-05-07 | -75.04 | $6.43 | 2.2M |
| 2026-05-06 | -84.24 | $6.01 | 162800 |
| 2026-05-05 | -77.54 | $6.44 | 2.8M |
| 2026-05-04 | -87.83 | $6.07 | 397200 |
| 2026-05-01 | -84.54 | $6.27 | 125579 |
| 2026-04-30 | -97.53 | $5.48 | 70965 |
| 2026-04-29 | -90.62 | $6.29 | 28862 |
| 2026-04-28 | -81.06 | $6.83 | 18730 |
| 2026-04-27 | -79.90 | $6.96 | 14135 |
| 2026-04-24 | -77.87 | $7.36 | 17927 |
| 2026-04-23 | -81.08 | $7.26 | 28554 |
| 2026-04-22 | -75.34 | $7.74 | 15241 |
| 2026-04-21 | -72.85 | $7.94 | 53981 |
| 2026-04-20 | -90.54 | $8.45 | 36838 |
| 2026-04-17 | -94.96 | $7.96 | 47981 |
| 2026-04-16 | -94.41 | $8.02 | 30438 |
| 2026-04-15 | -89.64 | $8.55 | 61632 |
| 2026-04-14 | -97.50 | $7.95 | 57539 |
| 2026-04-13 | -95.19 | $8.42 | 118500 |
| 2026-04-10 | -89.06 | $9.38 | 113573 |
| 2026-04-09 | -78.18 | $11.05 | 518516 |
| 2026-04-08 | -85.28 | $9.96 | 553806 |
| 2026-04-07 | -96.68 | $8.21 | 69903 |
| 2026-04-06 | -96.52 | $8.64 | 110895 |
| 2026-04-02 | -97.59 | $8.48 | 53219 |
| 2026-04-01 | -94.70 | $9.29 | 46589 |
| 2026-03-31 | -96.79 | $9.50 | 57938 |
| 2026-03-30 | -96.50 | $10.36 | 61138 |
| 2026-03-27 | -84.54 | $11.84 | 69111 |
| 2026-03-26 | -70.59 | $13.69 | 116386 |
| 2026-03-25 | -72.17 | $13.48 | 94589 |
| 2026-03-24 | -77.53 | $12.77 | 129947 |
| 2026-03-23 | -71.27 | $13.60 | 892265 |
| 2026-03-20 | -63.95 | $14.57 | 125095 |
| 2026-03-19 | -62.22 | $14.80 | 141595 |
| 2026-03-18 | -77.93 | $16.28 | 893416 |
| 2026-03-17 | -92.18 | $12.09 | 147536 |
| 2026-03-16 | -89.10 | $13.12 | 3.9M |
| 2026-03-13 | -86.61 | $14.13 | 648768 |
| 2026-03-12 | -86.16 | $14.63 | 67741 |
| 2026-03-11 | -93.17 | $12.38 | 9605 |
| 2026-03-10 | -91.46 | $13.25 | 34803 |
| 2026-03-09 | -89.93 | $14.43 | 159484 |
| 2026-03-06 | -89.37 | $14.69 | 63132 |
| 2026-03-05 | -88.80 | $14.95 | 326611 |
| 2026-03-04 | -89.43 | $15.17 | 30957 |
| 2026-03-03 | -91.49 | $14.53 | 49219 |
| 2026-03-02 | -96.30 | $11.85 | 163857 |
| 2026-02-27 | -96.00 | $16.47 | 567486 |
| 2026-02-26 | -98.70 | $16.06 | 15514 |
| 2026-02-25 | -98.62 | $16.10 | 25470 |
| 2026-02-24 | -96.94 | $17.32 | 26141 |
| 2026-02-23 | -96.57 | $17.69 | 77778 |
| 2026-02-20 | -98.27 | $16.66 | 155970 |
| 2026-02-19 | -93.71 | $34.65 | 11300 |
| 2026-02-18 | -91.92 | $36.42 | 3081 |
| 2026-02-17 | -88.01 | $38.11 | 2114 |
| 2026-02-13 | -79.47 | $41.81 | 8500 |
| 2026-02-12 | -100.00 | $36.63 | 12404 |
| 2026-02-11 | -93.48 | $44.40 | 6324 |
| 2026-02-10 | -98.24 | $45.51 | 8985 |
| 2026-02-09 | -82.85 | $50.32 | 6146 |
| 2026-02-06 | -75.75 | $52.54 | 8216 |
| 2026-02-05 | -84.04 | $49.95 | 13832 |
| 2026-02-04 | -56.81 | $58.46 | 8752 |
| 2026-02-03 | -69.83 | $54.39 | 26832 |
| 2026-02-02 | -68.65 | $54.76 | 19549 |
| 2026-01-30 | -61.55 | $56.98 | 10658 |
| 2026-01-29 | -80.49 | $51.06 | 5832 |
| 2026-01-28 | -82.50 | $50.43 | 6608 |
| 2026-01-27 | -70.67 | $54.13 | 17243 |
| 2026-01-26 | -40.24 | $63.64 | 18113 |
| 2026-01-23 | -47.40 | $61.05 | 14335 |
| 2026-01-22 | -61.92 | $56.61 | 51076 |
| 2026-01-21 | -69.14 | $58.09 | 121459 |
| 2026-01-20 | -77.78 | $55.50 | 1519 |
| 2026-01-16 | -71.60 | $57.35 | 2937 |
| 2026-01-15 | -72.84 | $56.98 | 2971 |
| 2026-01-14 | -71.60 | $57.35 | 16185 |
| 2026-01-13 | -92.00 | $61.79 | 718 |
| 2026-01-12 | -93.95 | $61.43 | 6959 |
| 2026-01-09 | -41.07 | $72.52 | 2079 |
| 2026-01-08 | -44.29 | $72.89 | 1849 |
| 2026-01-07 | -47.56 | $72.15 | 1766 |
| 2026-01-06 | -44.29 | $72.89 | 3965 |
| 2026-01-05 | -85.33 | $64.38 | 460 |
| 2026-01-02 | -82.93 | $65.49 | 931 |
| 2025-12-31 | -86.59 | $64.38 | 903 |
| 2025-12-30 | -79.27 | $66.60 | 2420 |
| 2025-12-29 | -89.01 | $67.71 | 2293 |
| 2025-12-26 | -87.36 | $68.82 | 2725 |
| 2025-12-24 | -82.97 | $71.78 | 5027 |
| 2025-12-23 | -87.36 | $68.82 | 3243 |
| 2025-12-22 | -79.12 | $74.37 | 31222 |
| 2025-12-19 | -85.95 | $68.82 | 1424 |
| 2025-12-18 | -79.38 | $70.67 | 3603 |
| 2025-12-17 | -89.58 | $61.42 | 1956 |
| 2025-12-16 | -84.08 | $65.49 | 7138 |
| 2025-12-15 | -84.08 | $65.49 | 2359 |
| 2025-12-12 | -81.58 | $67.34 | 1800 |
| 2025-12-11 | -79.07 | $69.19 | 5197 |
| 2025-12-10 | -65.56 | $79.18 | 3226 |
| 2025-12-09 | -65.06 | $79.55 | 2911 |
| 2025-12-08 | -68.56 | $76.96 | 6495 |
| 2025-12-05 | -54.55 | $87.32 | 7365 |
| 2025-12-04 | -55.55 | $86.58 | 12230 |
| 2025-12-03 | -63.06 | $81.03 | 16543 |
| 2025-12-02 | -61.56 | $82.14 | 35935 |
| 2025-12-01 | -38.54 | $99.16 | 374935 |
| 2025-11-28 | -23.00 | $95.83 | 575173 |
| 2025-11-26 | -77.15 | $65.86 | 2611 |
| 2025-11-25 | -79.24 | $64.75 | 3492 |
| 2025-11-24 | -75.07 | $66.97 | 7817 |
| 2025-11-21 | -76.46 | $66.23 | 10392 |
| 2025-11-20 | -75.07 | $66.97 | 75200 |
| 2025-11-19 | -90.38 | $58.83 | 5568 |
| 2025-11-18 | -96.29 | $58.83 | 9359 |
| 2025-11-17 | -75.52 | $69.19 | 420095 |
| 2025-11-14 | -95.86 | $64.01 | 1376 |
| 2025-11-13 | -98.14 | $67.71 | 3063 |
| 2025-11-12 | -91.74 | $74.00 | 543 |
| 2025-11-11 | -91.74 | $74.00 | 327 |
| 2025-11-10 | -88.64 | $75.11 | 300 |
| 2025-11-07 | -87.60 | $75.48 | 3534 |
| 2025-11-06 | -89.23 | $76.22 | 9141 |
| 2025-11-05 | -60.40 | $88.80 | 5541 |
| 2025-11-04 | -28.23 | $98.42 | 19192 |
| 2025-11-03 | -51.56 | $88.43 | 13524 |
| 2025-10-31 | -94.59 | $78.44 | 330 |
| 2025-10-30 | -91.89 | $79.18 | 582 |
| 2025-10-29 | -97.06 | $79.92 | 798 |
| 2025-10-28 | -90.48 | $83.25 | 695 |
| 2025-10-27 | -93.10 | $84.36 | 265 |
| 2025-10-24 | -99.32 | $83.07 | 894 |
| 2025-10-23 | -92.00 | $85.47 | 818 |
| 2025-10-22 | -90.67 | $85.84 | 881 |
| 2025-10-21 | -84.00 | $87.69 | 815 |
| 2025-10-20 | -84.00 | $87.69 | 340 |
| 2025-10-17 | -80.00 | $88.80 | 1359 |
| 2025-10-16 | -96.00 | $84.36 | 1130 |
| 2025-10-15 | -94.52 | $85.47 | 2124 |
| 2025-10-14 | -80.56 | $89.54 | 2693 |
| 2025-10-13 | -66.67 | $93.24 | 1937 |
| 2025-10-10 | -97.22 | $85.10 | 2114 |
| 2025-10-09 | -65.22 | $94.35 | 1930 |
| 2025-10-08 | -53.42 | $96.57 | 2347 |
| 2025-10-07 | -42.47 | $99.53 | 1649 |
| 2025-10-06 | -34.21 | $101.38 | 1814 |
| 2025-10-03 | -28.95 | $102.86 | 1866 |
| 2025-10-02 | -59.84 | $101.01 | 1956 |
| 2025-10-01 | -48.13 | $99.53 | 1741 |
| 2025-09-30 | -45.00 | $101.38 | 2281 |
| 2025-09-29 | -41.25 | $103.60 | 8238 |
| 2025-09-26 | -43.75 | $102.12 | 3670 |
| 2025-09-25 | -43.75 | $102.12 | 11641 |
| 2025-09-24 | -45.63 | $101.01 | 326846 |
| 2025-09-23 | -60.63 | $92.13 | 40025 |
| 2025-09-22 | -66.88 | $88.43 | 3839 |
| 2025-09-19 | -65.00 | $89.54 | 2897 |
| 2025-09-18 | -67.50 | $88.06 | 1549 |
| 2025-09-17 | -68.75 | $87.32 | 2598 |
| 2025-09-16 | -68.75 | $87.32 | 1457 |
| 2025-09-15 | -66.88 | $88.43 | 2684 |
| 2025-09-12 | -66.25 | $88.80 | 2837 |
| 2025-09-11 | -59.38 | $92.87 | 7654 |
| 2025-09-10 | -68.13 | $87.69 | 7524 |
| 2025-09-09 | -69.38 | $86.95 | 10224 |
| 2025-09-08 | -60.63 | $92.13 | 47203 |
| 2025-09-05 | -38.75 | $105.08 | 2.2M |
| 2025-09-04 | -93.22 | $71.78 | 10359 |
| 2025-09-03 | -82.76 | $76.96 | 109219 |
| 2025-09-02 | -54.76 | $83.62 | 17930 |
| 2025-08-29 | -91.54 | $72.19 | 427 |
| 2025-08-28 | -90.12 | $72.63 | 530 |
| 2025-08-27 | -82.14 | $75.11 | 380 |
| 2025-08-26 | -82.14 | $75.11 | 265 |
| 2025-08-25 | -83.33 | $74.74 | 487 |
| 2025-08-22 | -77.38 | $76.59 | 805 |
| 2025-08-21 | -86.90 | $73.63 | 1224 |
| 2025-08-20 | -92.50 | $71.89 | 705 |
| 2025-08-19 | -84.52 | $74.37 | 792 |
| 2025-08-18 | -78.57 | $76.22 | 438 |
| 2025-08-15 | -79.76 | $75.85 | 1385 |
| 2025-08-14 | -72.62 | $78.07 | 1346 |
| 2025-08-13 | -79.76 | $75.85 | 816 |
| 2025-08-12 | -83.33 | $74.74 | 2022 |
| 2025-08-11 | -75.00 | $77.33 | 1541 |
| 2025-08-08 | -73.81 | $77.70 | 5111 |
| 2025-08-07 | -30.43 | $92.87 | 9992 |
| 2025-08-06 | -8.20 | $95.83 | 6449 |
| 2025-08-05 | -24.07 | $90.28 | 7616 |
| 2025-08-04 | -23.53 | $89.54 | 15114 |
| 2025-08-01 | -65.00 | $80.29 | 2032 |
| 2025-07-31 | -64.39 | $80.38 | 2446 |
| 2025-07-30 | -60.74 | $80.92 | 9854 |
| 2025-07-29 | -48.28 | $84.73 | 535 |
| 2025-07-28 | -37.93 | $85.84 | 414 |
| 2025-07-25 | -51.72 | $84.36 | 1184 |
| 2025-07-24 | -34.48 | $86.21 | 389 |
| 2025-07-23 | -6.90 | $89.17 | 362 |
| 2025-07-22 | -6.90 | $89.17 | 1099 |
| 2025-07-21 | -21.62 | $86.95 | 297 |
| 2025-07-18 | -21.62 | $86.95 | 652 |
| 2025-07-17 | -2.94 | $88.43 | 1228 |
| 2025-07-16 | -5.71 | $88.06 | 3337 |
| 2025-07-15 | -28.57 | $85.10 | 2882 |
| 2025-07-14 | -14.29 | $86.95 | 1001 |
| 2025-07-11 | -48.84 | $83.99 | 492 |
| 2025-07-10 | -37.21 | $85.84 | 933 |
| 2025-07-09 | -74.32 | $81.03 | 1537 |
| 2025-07-08 | -77.99 | $80.29 | 392 |
| 2025-07-07 | -74.32 | $81.03 | 406 |
| 2025-07-03 | -72.48 | $81.40 | 478 |
| 2025-07-02 | -72.48 | $81.40 | 646 |
| 2025-07-01 | -72.48 | $81.40 | 855 |
| 2025-06-30 | -65.15 | $82.88 | 1563 |
| 2025-06-27 | -70.65 | $81.77 | 3047 |
| 2025-06-26 | -66.98 | $82.51 | 2180 |
| 2025-06-25 | -68.82 | $82.14 | 692 |
| 2025-06-24 | -63.31 | $83.25 | 979 |
| 2025-06-23 | -59.64 | $83.99 | 3889 |
| 2025-06-20 | -79.82 | $79.92 | 2249 |
| 2025-06-18 | -85.32 | $78.81 | 2068 |
| 2025-06-17 | -81.69 | $80.66 | 1673 |
| 2025-06-16 | -94.59 | $80.29 | 1416 |
| 2025-06-13 | -87.84 | $82.14 | 1908 |
| 2025-06-12 | -72.97 | $86.21 | 6195 |
| 2025-06-11 | -69.07 | $89.91 | 2549 |
| 2025-06-10 | -72.55 | $89.17 | 6097 |
| 2025-06-09 | -72.68 | $91.95 | 10103 |
| 2025-06-06 | -86.53 | $91.02 | 409897 |
| 2025-06-05 | -97.63 | $85.10 | 704 |
| 2025-06-04 | -97.49 | $85.47 | 600 |
| 2025-06-03 | -97.63 | $85.10 | 1515 |
| 2025-06-02 | -97.63 | $85.10 | 1008 |
| 2025-05-30 | -98.33 | $83.25 | 1206 |
| 2025-05-29 | -97.35 | $85.84 | 874 |
| 2025-05-28 | -97.35 | $85.84 | 1197 |
| 2025-05-27 | -95.68 | $90.28 | 2489 |
| 2025-05-23 | -97.35 | $85.84 | 4235 |
| 2025-05-22 | -98.16 | $87.32 | 4360 |
| 2025-05-21 | -98.45 | $85.84 | 7038 |
| 2025-05-20 | -94.92 | $95.09 | 5167 |
| 2025-05-19 | -90.90 | $100.27 | 5377 |
| 2025-05-16 | -92.55 | $95.83 | 4836 |
| 2025-05-15 | -94.21 | $91.39 | 6730 |
| 2025-05-14 | -90.48 | $101.38 | 11559 |
| 2025-05-13 | -89.52 | $103.97 | 10643 |
| 2025-05-12 | -86.90 | $111.00 | 32486 |
| 2025-05-09 | -80.83 | $127.28 | 94341 |
| 2025-05-08 | -25.52 | $275.65 | 2.3M |
| 2025-05-07 | -76.64 | $94.35 | 281 |
| 2025-05-06 | -75.56 | $96.20 | 1170 |
| 2025-05-05 | -80.89 | $91.76 | 457 |
| 2025-05-02 | -73.33 | $98.05 | 319 |
| 2025-05-01 | -73.33 | $98.05 | 984 |
| 2025-04-30 | -69.78 | $101.01 | 1284 |
| 2025-04-29 | -79.11 | $93.24 | 524 |
| 2025-04-28 | -78.67 | $93.61 | 1219 |
| 2025-04-25 | -89.78 | $84.36 | 1378 |
| 2025-04-24 | -82.22 | $90.65 | 1816 |
| 2025-04-23 | -83.56 | $89.54 | 857 |
| 2025-04-22 | -88.44 | $85.47 | 2222 |
| 2025-04-21 | -99.38 | $79.18 | 2408 |
| 2025-04-17 | -95.24 | $82.51 | 1823 |
| 2025-04-16 | -75.91 | $98.05 | 9686 |
| 2025-04-15 | -69.01 | $103.60 | 416 |
| 2025-04-14 | -69.93 | $102.86 | 625 |
| 2025-04-11 | -65.33 | $106.56 | 1435 |
| 2025-04-10 | -71.77 | $101.38 | 4376 |
| 2025-04-09 | -9.20 | $151.70 | 31281 |
| 2025-04-08 | -42.33 | $125.06 | 10568 |
| 2025-04-07 | -100.00 | $86.99 | 326 |
| 2025-04-04 | -99.93 | $99.53 | 882 |
| 2025-04-03 | -98.33 | $118.40 | 53 |
| 2025-04-02 | -70.00 | $129.50 | 26 |
| 2025-04-01 | -99.51 | $118.59 | 117 |
| 2025-03-31 | -89.76 | $123.36 | 136 |
| 2025-03-28 | -99.23 | $124.32 | 33 |
| 2025-03-27 | -91.58 | $129.50 | 38 |
| 2025-03-26 | -87.83 | $131.17 | 175 |
| 2025-03-25 | -90.29 | $130.11 | 93 |
| 2025-03-24 | -86.17 | $131.94 | 111 |
| 2025-03-21 | -100.00 | $129.50 | 574 |
| 2025-03-20 | -100.00 | $129.50 | 520 |
| 2025-03-19 | -99.84 | $129.57 | 346 |
| 2025-03-18 | -62.64 | $146.45 | 107 |
| 2025-03-17 | -60.32 | $147.45 | 183 |
| 2025-03-14 | -59.20 | $147.93 | 24 |
| 2025-03-13 | -67.55 | $144.34 | 41 |
| 2025-03-12 | -59.04 | $148.00 | 72 |
| 2025-03-11 | -72.51 | $143.38 | 51 |
| 2025-03-10 | -85.44 | $137.27 | 138 |
| 2025-03-07 | -60.06 | $149.26 | 34 |
| 2025-03-06 | -65.55 | $146.67 | 86 |
| 2025-03-05 | -59.60 | $149.48 | 96 |
| 2025-03-04 | -65.86 | $146.52 | 1025 |
| 2025-03-03 | -58.32 | $156.47 | 391 |
| 2025-02-28 | -56.17 | $157.25 | 2293 |
| 2025-02-27 | -40.99 | $162.76 | 124 |
| 2025-02-26 | -47.91 | $160.25 | 184 |
| 2025-02-25 | -53.11 | $158.36 | 131 |
| 2025-02-24 | -47.82 | $160.28 | 711 |
| 2025-02-21 | -69.42 | $152.44 | 195 |
| 2025-02-20 | -82.41 | $148.37 | 162 |
| 2025-02-19 | -77.78 | $150.22 | 215 |
| 2025-02-18 | -85.43 | $148.00 | 264 |
| 2025-02-14 | -76.40 | $154.51 | 174 |
| 2025-02-13 | -71.94 | $159.10 | 160 |
| 2025-02-12 | -71.58 | $159.47 | 518 |
| 2025-02-11 | -64.75 | $166.50 | 1166 |
| 2025-02-10 | -76.22 | $154.14 | 1871 |
| 2025-02-07 | -81.60 | $148.56 | 368 |
| 2025-02-06 | -71.43 | $159.10 | 272 |
| 2025-02-05 | -74.68 | $155.73 | 99 |
| 2025-02-04 | -77.64 | $152.66 | 79 |
| 2025-02-03 | -72.14 | $158.36 | 235 |
| 2025-01-31 | -74.22 | $156.21 | 142 |
| 2025-01-30 | -77.18 | $153.14 | 138 |
| 2025-01-29 | -69.93 | $158.06 | 119 |
| 2025-01-28 | -67.86 | $159.03 | 455 |
| 2025-01-27 | -61.69 | $165.76 | 203 |
| 2025-01-24 | -54.92 | $173.16 | 464 |
| 2025-01-23 | -54.58 | $173.53 | 1482 |
| 2025-01-22 | -73.67 | $151.33 | 652 |
| 2025-01-21 | -60.31 | $161.69 | 3393 |
| 2025-01-17 | -45.00 | $179.82 | 12502 |
| 2025-01-16 | -74.79 | $141.75 | 224 |
| 2025-01-15 | -72.24 | $144.49 | 584 |
| 2025-01-14 | -77.24 | $139.12 | 261 |
| 2025-01-13 | -72.41 | $144.30 | 1022 |
| 2025-01-10 | -50.07 | $168.28 | 664 |
| 2025-01-08 | -40.38 | $178.67 | 1177 |
| 2025-01-07 | -24.14 | $196.10 | 1794 |
| 2025-01-06 | -27.31 | $192.70 | 9076 |
| 2025-01-03 | -36.90 | $182.41 | 22557 |
| 2025-01-02 | -53.33 | $156.14 | 2238 |
| 2024-12-31 | 0.00 | $203.50 | 15204 |
| 2024-12-30 | -74.68 | $132.50 | 467 |
| 2024-12-27 | -74.21 | $132.83 | 460 |
| 2024-12-26 | -76.32 | $131.35 | 331 |
| 2024-12-24 | -70.74 | $135.27 | 99 |
| 2024-12-23 | -63.26 | $140.53 | 229 |
| 2024-12-20 | -55.26 | $146.15 | 664 |
| 2024-12-19 | -94.74 | $118.40 | 229 |
| 2024-12-18 | -97.37 | $122.14 | 780 |
| 2024-12-17 | -91.33 | $134.31 | 137 |
| 2024-12-16 | -86.67 | $136.90 | 179 |
| 2024-12-13 | -67.33 | $147.63 | 296 |
| 2024-12-12 | -50.00 | $157.62 | 138 |
| 2024-12-11 | -43.11 | $164.65 | 74 |
| 2024-12-10 | -42.03 | $165.32 | 58 |
| 2024-12-09 | -33.53 | $170.57 | 190 |
| 2024-12-06 | -40.12 | $166.50 | 239 |
| 2024-12-05 | -57.71 | $157.62 | 288 |
| 2024-12-04 | -61.05 | $155.40 | 365 |
| 2024-12-03 | -96.79 | $142.38 | 185 |
| 2024-12-02 | -85.79 | $151.66 | 181 |
| 2024-11-29 | -91.32 | $153.40 | 362 |
| 2024-11-27 | -92.96 | $154.55 | 41 |
| 2024-11-26 | -94.74 | $153.92 | 38 |
| 2024-11-25 | -93.41 | $155.40 | 44 |
| 2024-11-22 | -93.41 | $155.40 | 49 |
| 2024-11-21 | -82.73 | $162.65 | 17 |
| 2024-11-20 | -96.89 | $155.14 | 45 |
| 2024-11-19 | -87.12 | $155.44 | 111 |
| 2024-11-18 | -71.10 | $166.57 | 74 |
| 2024-11-15 | -78.48 | $155.44 | 135 |
| 2024-11-14 | -62.03 | $180.26 | 99 |
| 2024-11-13 | -61.29 | $181.37 | 124 |
| 2024-11-12 | -55.96 | $189.40 | 70 |
| 2024-11-11 | -56.43 | $188.70 | 155 |
| 2024-11-08 | -56.08 | $189.22 | 307 |
| 2024-11-07 | -61.12 | $181.63 | 163 |
| 2024-11-06 | -63.17 | $178.53 | 176 |
| 2024-11-05 | -60.72 | $182.23 | 346 |
| 2024-11-04 | -61.09 | $181.67 | 171 |
| 2024-11-01 | -51.52 | $196.10 | 534 |
| 2024-10-31 | -59.03 | $184.78 | 373 |
| 2024-10-30 | -60.11 | $183.15 | 310 |
| 2024-10-29 | -46.61 | $203.50 | 690 |
| 2024-10-28 | -46.61 | $203.50 | 1400 |
| 2024-10-25 | -52.26 | $194.99 | 2217 |
| 2024-10-24 | -67.57 | $171.90 | 45846 |
| 2024-10-23 | -71.36 | $157.66 | 13914 |
| 2024-10-22 | -89.43 | $135.79 | 803 |
| 2024-10-21 | -96.09 | $172.38 | 275 |
| 2024-10-18 | -94.82 | $177.64 | 156 |
| 2024-10-17 | -71.76 | $197.95 | 102 |
| 2024-10-16 | -90.83 | $185.00 | 21 |
| 2024-10-15 | -92.99 | $182.41 | 30 |
| 2024-10-14 | -96.04 | $178.75 | 28 |
| 2024-10-11 | -84.65 | $192.40 | 20 |
| 2024-10-10 | -77.48 | $200.91 | 90 |
| 2024-10-09 | -51.02 | $220.78 | 42 |
| 2024-10-08 | -53.47 | $207.94 | 19 |
| 2024-10-07 | -47.89 | $215.12 | 78 |
| 2024-10-04 | -37.47 | $229.36 | 61 |
| 2024-10-03 | -42.18 | $221.26 | 7 |
| 2024-10-02 | -45.99 | $214.71 | 13 |
| 2024-10-01 | -41.15 | $223.04 | 39 |
| 2024-09-30 | -41.75 | $222.00 | 42 |
| 2024-09-27 | -42.46 | $220.78 | 137 |
| 2024-09-26 | -43.90 | $218.30 | 162 |
| 2024-09-25 | -49.71 | $208.31 | 130 |
| 2024-09-24 | -51.65 | $204.98 | 71 |
| 2024-09-23 | -42.68 | $220.41 | 114 |
| 2024-09-20 | -33.15 | $236.80 | 129 |
| 2024-09-19 | -31.53 | $239.58 | 177 |
| 2024-09-18 | -19.89 | $246.38 | 751 |
| 2024-09-17 | -19.12 | $232.73 | 425 |
| 2024-09-16 | -23.63 | $226.55 | 515 |
| 2024-09-13 | -15.07 | $197.47 | 772 |
| 2024-09-12 | -29.27 | $166.50 | 510 |
| 2024-09-11 | -37.38 | $152.11 | 376 |
| 2024-09-10 | -88.34 | $132.24 | 32 |
| 2024-09-09 | -84.95 | $135.27 | 192 |
| 2024-09-06 | -86.43 | $140.60 | 80 |
| 2024-09-05 | -87.44 | $147.22 | 91 |
| 2024-09-04 | -87.38 | $147.26 | 156 |
| 2024-09-03 | -91.42 | $144.30 | 61 |
| 2024-08-30 | -90.91 | $144.67 | 14 |
| 2024-08-29 | -78.64 | $154.36 | 30 |
| 2024-08-28 | -82.42 | $159.06 | 87 |
| 2024-08-27 | -80.01 | $161.95 | 89 |
| 2024-08-26 | -89.45 | $152.33 | 103 |
| 2024-08-23 | -90.43 | $151.00 | 58 |
| 2024-08-22 | -89.61 | $152.11 | 59 |
| 2024-08-21 | -90.51 | $150.89 | 49 |
| 2024-08-20 | -92.10 | $148.74 | 42 |
| 2024-08-19 | -86.70 | $156.07 | 334 |
| 2024-08-16 | -92.64 | $148.00 | 52 |
| 2024-08-15 | -95.37 | $144.30 | 194 |
| 2024-08-14 | -92.94 | $153.44 | 375 |
| 2024-08-13 | -98.62 | $177.29 | 1149 |
| 2024-08-12 | -90.17 | $185.89 | 271 |
| 2024-08-09 | -94.88 | $181.30 | 51 |
| 2024-08-08 | -93.36 | $182.78 | 80 |
| 2024-08-07 | -95.98 | $180.23 | 19 |
| 2024-08-06 | -91.80 | $184.30 | 82 |
| 2024-08-05 | -85.39 | $190.55 | 215 |
| 2024-08-02 | -85.01 | $190.92 | 73 |
| 2024-08-01 | -61.69 | $213.64 | 129 |
| 2024-07-31 | -66.48 | $208.98 | 302 |
| 2024-07-30 | -45.63 | $229.29 | 943 |
| 2024-07-29 | -33.14 | $219.23 | 186 |
| 2024-07-26 | -0.64 | $240.09 | 279 |
| 2024-07-25 | -62.97 | $200.08 | 262 |
| 2024-07-24 | -54.76 | $205.35 | 247 |
| 2024-07-23 | -73.77 | $201.69 | 590 |
| 2024-07-22 | -80.85 | $194.84 | 419 |
| 2024-07-19 | -93.70 | $182.41 | 895 |
| 2024-07-18 | -93.07 | $184.48 | 452 |
| 2024-07-17 | -82.30 | $196.10 | 51 |
| 2024-07-16 | -75.52 | $205.39 | 169 |
| 2024-07-15 | -78.74 | $212.75 | 355 |
| 2024-07-12 | -77.47 | $215.01 | 311 |
| 2024-07-11 | -81.95 | $207.61 | 124 |
| 2024-07-10 | -68.87 | $229.22 | 488 |
| 2024-07-09 | -89.68 | $194.84 | 328 |
| 2024-07-08 | -95.64 | $185.00 | 152 |
| 2024-07-05 | -85.34 | $202.02 | 388 |
| 2024-07-03 | -95.61 | $185.06 | 61 |
| 2024-07-02 | -98.74 | $183.56 | 348 |
| 2024-07-01 | -99.35 | $190.70 | 176 |
| 2024-06-28 | -91.85 | $201.65 | 59 |
| 2024-06-27 | -95.22 | $196.47 | 190 |
| 2024-06-26 | -85.87 | $210.86 | 419 |
| 2024-06-25 | -88.24 | $207.20 | 363 |
| 2024-06-24 | -88.24 | $207.20 | 182 |
| 2024-06-21 | -63.82 | $244.79 | 33 |
| 2024-06-20 | -73.58 | $229.77 | 288 |
| 2024-06-18 | -49.29 | $267.14 | 277 |
| 2024-06-17 | -49.47 | $266.86 | 41 |
| 2024-06-14 | -28.01 | $299.89 | 106 |
| 2024-06-13 | -22.32 | $308.65 | 178 |
| 2024-06-12 | -31.88 | $266.47 | 26 |
| 2024-06-11 | -15.00 | $285.64 | 8 |
| 2024-06-10 | -14.39 | $286.34 | 118 |
| 2024-06-07 | -16.70 | $277.50 | 94 |
| 2024-06-06 | -16.70 | $277.50 | 48 |
| 2024-06-05 | -6.84 | $284.90 | 114 |
| 2024-06-04 | -29.60 | $263.37 | 172 |
| 2024-06-03 | -58.99 | $232.40 | 30 |
| 2024-05-31 | -68.88 | $222.04 | 386 |
| 2024-05-30 | -65.33 | $248.79 | 254 |
| 2024-05-29 | -92.73 | $232.40 | 36 |
| 2024-05-28 | -85.67 | $239.43 | 23 |
| 2024-05-24 | -74.07 | $249.34 | 17 |
| 2024-05-23 | -73.03 | $250.23 | 101 |
| 2024-05-22 | -79.48 | $244.72 | 45 |
| 2024-05-21 | -75.50 | $248.12 | 14 |
| 2024-05-20 | -75.50 | $248.12 | 130 |
| 2024-05-17 | -88.31 | $237.17 | 101 |
| 2024-05-16 | -82.55 | $251.64 | 28 |
| 2024-05-15 | -95.93 | $240.57 | 128 |
| 2024-05-14 | -75.96 | $266.47 | 11 |
| 2024-05-13 | -80.70 | $263.35 | 15 |
| 2024-05-10 | -80.00 | $264.18 | 60 |
| 2024-05-09 | -79.06 | $265.29 | 7 |
| 2024-05-08 | -84.82 | $259.04 | 12 |
| 2024-05-07 | -76.20 | $270.32 | 38 |
| 2024-05-06 | -100.00 | $240.50 | 21 |
| 2024-05-03 | -79.06 | $266.77 | 35 |
| 2024-05-02 | -77.43 | $268.81 | 95 |
| 2024-05-01 | -50.07 | $303.09 | 52 |
| 2024-04-30 | -61.90 | $288.27 | 74 |
| 2024-04-29 | -58.51 | $292.52 | 18 |
| 2024-04-26 | -69.61 | $278.61 | 13 |
| 2024-04-25 | -73.24 | $277.17 | 23 |
| 2024-04-24 | -73.91 | $287.34 | 49 |
| 2024-04-23 | -92.14 | $255.37 | 252 |
| 2024-04-22 | -99.02 | $263.44 | 93 |
| 2024-04-19 | -75.79 | $310.06 | 4 |
| 2024-04-18 | -75.40 | $310.80 | 5 |
| 2024-04-17 | -84.22 | $293.93 | 312 |
| 2024-04-16 | -69.23 | $355.20 | 12 |
| 2024-04-15 | -84.59 | $333.04 | 4 |
| 2024-04-12 | -84.62 | $333.00 | 1 |
| 2024-04-11 | -66.72 | $358.83 | 13 |
| 2024-04-10 | -78.28 | $342.14 | 8 |
| 2024-04-09 | -77.83 | $342.79 | 3 |
| 2024-04-08 | -79.23 | $340.77 | 17 |
| 2024-04-05 | -89.74 | $325.60 | 40 |
| 2024-04-04 | -80.31 | $339.96 | 46 |
| 2024-04-03 | -93.36 | $321.12 | 209 |
| 2024-04-02 | -76.43 | $347.43 | 53 |
| 2024-04-01 | -80.44 | $343.36 | 101 |
| 2024-03-28 | -96.39 | $318.24 | 242 |
| 2024-03-27 | -89.29 | $384.80 | 207 |
| 2024-03-26 | -73.91 | $414.40 | 64 |
| 2024-03-25 | -56.52 | $429.20 | 12 |
| 2024-03-22 | -47.83 | $436.60 | 17 |
| 2024-03-21 | -43.48 | $440.30 | 8 |
| 2024-03-20 | -26.09 | $455.10 | 16 |
| 2024-03-19 | -64.29 | $429.20 | 10 |
| 2024-03-18 | -64.29 | $429.20 | 21 |
| 2024-03-15 | -50.00 | $444.00 | 17 |
| 2024-03-14 | -80.65 | $414.40 | 38 |
| 2024-03-13 | -79.03 | $416.25 | 20 |
| 2024-03-12 | -77.42 | $418.10 | 12 |
| 2024-03-11 | -54.84 | $444.00 | 27 |
| 2024-03-08 | -45.16 | $455.10 | 7 |
| 2024-03-07 | -51.61 | $447.70 | 34 |
| 2024-03-06 | -35.48 | $466.20 | 7 |
| 2024-03-05 | -35.48 | $466.20 | 24 |
| 2024-03-04 | -41.94 | $458.80 | 26 |
| 2024-03-01 | -32.26 | $469.90 | 101 |
| 2024-02-29 | -70.97 | $425.50 | 186 |
| 2024-02-28 | -61.78 | $444.04 | 61 |
| 2024-02-27 | -50.48 | $462.50 | 61 |
| 2024-02-26 | -83.12 | $429.20 | 105 |
| 2024-02-23 | -81.25 | $445.85 | 53 |
| 2024-02-22 | -71.02 | $462.50 | 28 |
| 2024-02-21 | -49.29 | $495.80 | 15 |
| 2024-02-20 | -73.44 | $458.80 | 21 |
| 2024-02-16 | -49.29 | $495.80 | 13 |
| 2024-02-15 | -42.04 | $506.90 | 24 |
| 2024-02-14 | -61.36 | $477.30 | 13 |
| 2024-02-13 | -71.02 | $462.50 | 22 |
| 2024-02-12 | -78.27 | $451.40 | 44 |
| 2024-02-09 | -68.61 | $466.20 | 102 |
| 2024-02-08 | -85.85 | $451.40 | 108 |
| 2024-02-07 | -93.80 | $440.30 | 22 |
| 2024-02-06 | -75.26 | $466.20 | 15 |
| 2024-02-05 | -77.91 | $462.50 | 25 |
| 2024-02-02 | -77.91 | $462.50 | 131 |
| 2024-02-01 | -75.26 | $466.20 | 67 |
| 2024-01-31 | -62.01 | $484.70 | 34 |
| 2024-01-30 | -62.01 | $484.70 | 56 |
| 2024-01-29 | -28.90 | $530.95 | 26 |
| 2024-01-26 | -3.74 | $566.10 | 113 |
| 2024-01-25 | -30.00 | $543.90 | 115 |
| 2024-01-24 | -43.84 | $521.70 | 115 |
| 2024-01-23 | -53.07 | $506.90 | 216 |
| 2024-01-22 | -85.37 | $455.10 | 23 |
| 2024-01-19 | -84.49 | $458.80 | 142 |
| 2024-01-18 | -88.24 | $495.80 | 48 |
| 2024-01-17 | -88.24 | $495.80 | 15 |
| 2024-01-16 | -89.19 | $495.80 | 22 |
| 2024-01-12 | -82.98 | $510.60 | 19 |
| 2024-01-11 | -87.23 | $503.20 | 9 |
| 2024-01-10 | -85.11 | $506.90 | 16 |
| 2024-01-09 | -74.47 | $525.40 | 15 |
| 2024-01-08 | -87.21 | $503.24 | 18 |
| 2024-01-05 | -80.85 | $514.30 | 6 |
| 2024-01-04 | -80.85 | $514.30 | 13 |
| 2024-01-03 | -73.65 | $505.05 | 59 |
| 2024-01-02 | -73.92 | $504.50 | 22 |
| 2023-12-29 | -63.64 | $525.40 | 216 |
| 2023-12-28 | -72.73 | $506.90 | 62 |
| 2023-12-27 | -63.64 | $525.40 | 62 |
| 2023-12-26 | -49.09 | $555.00 | 14 |
| 2023-12-22 | -51.82 | $549.45 | 17 |
| 2023-12-21 | -60.00 | $532.80 | 12 |
| 2023-12-20 | -49.09 | $555.00 | 31 |
| 2023-12-19 | -45.45 | $562.40 | 22 |
| 2023-12-18 | -41.82 | $569.80 | 22 |
| 2023-12-15 | -40.00 | $573.50 | 48 |
| 2023-12-14 | -23.64 | $606.80 | 222 |
| 2023-12-13 | -27.24 | $525.40 | 89 |
| 2023-12-12 | -36.36 | $503.20 | 5 |
| 2023-12-11 | -9.09 | $525.40 | 12 |
| 2023-12-08 | -9.09 | $525.40 | 33 |
| 2023-12-07 | -22.73 | $514.30 | 19 |
| 2023-12-06 | -22.73 | $514.30 | 28 |
| 2023-12-05 | -22.73 | $514.30 | 112 |
| 2023-12-04 | -77.27 | $469.90 | 14 |
| 2023-12-01 | -81.82 | $466.20 | 34 |
| 2023-11-30 | -100.00 | $455.10 | 74 |
| 2023-11-29 | -100.00 | $462.50 | 75 |
| 2023-11-28 | -98.63 | $467.16 | 22 |
| 2023-11-27 | -68.42 | $488.40 | 60 |
| 2023-11-24 | -57.95 | $495.76 | 5 |
| 2023-11-22 | -68.42 | $488.40 | 53 |
| 2023-11-21 | -73.68 | $484.70 | 20 |
| 2023-11-20 | -36.84 | $510.60 | 16 |
| 2023-11-17 | -68.42 | $488.40 | 12 |
| 2023-11-16 | -52.63 | $499.50 | 46 |
| 2023-11-15 | -84.21 | $477.30 | 32 |
| 2023-11-14 | -88.24 | $481.00 | 23 |
| 2023-11-13 | -94.12 | $477.30 | 84 |
| 2023-11-10 | -71.88 | $493.95 | 5 |
| 2023-11-09 | -75.00 | $492.10 | 31 |
| 2023-11-08 | -56.25 | $503.20 | 8 |
| 2023-11-07 | -37.50 | $514.30 | 4 |
| 2023-11-06 | -37.50 | $514.30 | 10 |
| 2023-11-03 | -43.75 | $510.60 | 9 |
| 2023-11-02 | -56.25 | $503.20 | 21 |
| 2023-11-01 | -48.66 | $506.90 | 12 |
| 2023-10-31 | -55.07 | $503.20 | 29 |
| 2023-10-30 | -61.49 | $499.50 | 18 |
| 2023-10-27 | -42.24 | $510.60 | 42 |
| 2023-10-26 | -38.16 | $514.30 | 10 |
| 2023-10-25 | -57.69 | $518.00 | 35 |
| 2023-10-24 | -76.92 | $499.50 | 21 |
| 2023-10-23 | -92.31 | $484.70 | 21 |
| 2023-10-20 | -84.62 | $492.10 | 121 |
| 2023-10-19 | -73.08 | $503.20 | 3 |
| 2023-10-18 | -65.38 | $510.60 | 18 |
| 2023-10-17 | -80.77 | $495.80 | 23 |
| 2023-10-16 | -89.21 | $488.40 | 18 |
| 2023-10-13 | -100.00 | $481.00 | 33 |
| 2023-10-12 | -70.37 | $510.60 | 39 |
| 2023-10-11 | -89.47 | $499.50 | 24 |
| 2023-10-10 | -84.21 | $506.90 | 18 |
| 2023-10-09 | -86.84 | $503.20 | 10 |
| 2023-10-06 | -81.58 | $510.60 | 9 |
| 2023-10-05 | -85.29 | $506.90 | 17 |
| 2023-10-04 | -100.00 | $499.50 | 65 |
| 2023-10-03 | -97.90 | $505.98 | 16 |
| 2023-10-02 | -92.31 | $514.30 | 10 |
| 2023-09-29 | -100.00 | $503.20 | 116 |
| 2023-09-28 | -82.78 | $532.80 | 83 |
| 2023-09-27 | -80.00 | $551.30 | 11 |
| 2023-09-26 | -80.00 | $551.30 | 32 |
| 2023-09-25 | -78.26 | $555.00 | 6 |
| 2023-09-22 | -73.91 | $562.40 | 151 |
| 2023-09-21 | -97.22 | $558.70 | 17 |
| 2023-09-20 | -100.00 | $555.00 | 29 |
| 2023-09-19 | -97.73 | $558.70 | 51 |
| 2023-09-18 | -98.86 | $556.85 | 18 |
| 2023-09-15 | -100.00 | $555.00 | 88 |
| 2023-09-14 | -86.05 | $580.90 | 22 |
| 2023-09-13 | -95.35 | $566.10 | 64 |
| 2023-09-12 | -93.02 | $569.80 | 37 |
| 2023-09-11 | -86.05 | $580.90 | 154 |
| 2023-09-08 | -82.15 | $619.34 | 19 |
| 2023-09-07 | -84.04 | $616.05 | 56 |
| 2023-09-06 | -76.60 | $629.00 | 76 |
| 2023-09-05 | -84.23 | $643.80 | 16 |
| 2023-09-01 | -86.87 | $640.10 | 94 |
| 2023-08-31 | -72.52 | $662.30 | 8 |
| 2023-08-30 | -74.37 | $666.00 | 7 |
| 2023-08-29 | -66.68 | $680.80 | 19 |
| 2023-08-28 | -62.51 | $688.20 | 3 |
| 2023-08-25 | -83.89 | $658.60 | 13 |
| 2023-08-24 | -89.25 | $647.50 | 20 |
| 2023-08-23 | -79.24 | $671.55 | 59 |
| 2023-08-22 | -66.16 | $703.00 | 54 |
| 2023-08-21 | -67.21 | $700.48 | 103 |
| 2023-08-18 | -98.28 | $651.20 | 13 |
| 2023-08-17 | -88.79 | $671.55 | 1 |
| 2023-08-16 | -94.83 | $658.60 | 24 |
| 2023-08-15 | -95.69 | $656.75 | 57 |
| 2023-08-14 | -78.00 | $717.80 | 19 |
| 2023-08-11 | -61.36 | $762.20 | 29 |
| 2023-08-10 | -81.82 | $728.90 | 29 |
| 2023-08-09 | -65.91 | $754.80 | 22 |
| 2023-08-08 | -84.00 | $728.90 | 33 |
| 2023-08-07 | -92.86 | $740.00 | 66 |
| 2023-08-04 | -87.80 | $751.10 | 59 |
| 2023-08-03 | -76.32 | $777.00 | 48 |
| 2023-08-02 | -60.53 | $799.20 | 43 |
| 2023-08-01 | -81.58 | $769.60 | 61 |
| 2023-07-31 | -68.57 | $795.50 | 138 |
| 2023-07-28 | -25.71 | $851.00 | 31 |
| 2023-07-27 | -25.00 | $839.90 | 43 |
| 2023-07-26 | -30.48 | $825.10 | 20 |
| 2023-07-25 | -36.19 | $814.00 | 40 |
| 2023-07-24 | -26.67 | $832.50 | 41 |
| 2023-07-21 | -47.62 | $791.80 | 40 |
| 2023-07-20 | -41.90 | $802.90 | 99 |
| 2023-07-19 | -26.67 | $832.50 | 56 |
| 2023-07-18 | -36.19 | $814.00 | 18 |
| 2023-07-17 | -22.86 | $839.90 | 18 |
| 2023-07-14 | -47.62 | $791.80 | 31 |
| 2023-07-13 | -13.33 | $858.40 | 23 |
| 2023-07-12 | -37.14 | $812.15 | 285 |
| 2023-07-11 | -10.00 | $817.70 | 61 |
| 2023-07-10 | -11.25 | $815.85 | 86 |
| 2023-07-07 | -30.00 | $788.10 | 19 |
| 2023-07-06 | -29.55 | $784.40 | 29 |
| 2023-07-05 | -22.22 | $795.50 | 104 |
| 2023-07-03 | -20.63 | $784.40 | 18 |
| 2023-06-30 | -17.33 | $784.40 | 68 |
| 2023-06-29 | -19.18 | $769.60 | 134 |
| 2023-06-28 | -46.58 | $695.60 | 12 |
| 2023-06-27 | -45.89 | $697.45 | 47 |
| 2023-06-26 | -42.47 | $706.70 | 49 |
| 2023-06-23 | -29.45 | $741.85 | 46 |
| 2023-06-22 | -20.55 | $765.90 | 26 |
| 2023-06-21 | -20.55 | $765.90 | 56 |
| 2023-06-20 | -19.18 | $769.60 | 106 |
| 2023-06-16 | -13.70 | $784.40 | 193 |
| 2023-06-15 | -28.77 | $743.70 | 83 |
| 2023-06-14 | -31.51 | $736.30 | 157 |
| 2023-06-13 | -26.03 | $751.10 | 245 |
| 2023-06-12 | -20.55 | $765.90 | 642 |
| 2023-06-09 | -3.95 | $810.30 | 618 |
| 2023-06-08 | -23.19 | $736.30 | 636 |
| 2023-06-07 | 0.00 | $769.60 | 637 |
| 2023-06-06 | -6.06 | $736.30 | 1903 |
| 2023-06-05 | -10.91 | $688.20 | 3976 |
| 2023-06-02 | -62.98 | $555.00 | 1219 |
| 2023-06-01 | -54.97 | $558.70 | 23 |
| 2023-05-31 | -46.46 | $566.10 | 27 |
| 2023-05-30 | -33.74 | $577.20 | 17 |
| 2023-05-26 | -29.95 | $584.60 | 17 |
| 2023-05-25 | -45.10 | $555.00 | 60 |
| 2023-05-24 | -16.70 | $610.50 | 96 |
| 2023-05-23 | -18.59 | $606.80 | 54 |
| 2023-05-22 | -2.08 | $621.60 | 38 |
| 2023-05-19 | 0.00 | $625.30 | 59 |
| 2023-05-18 | 0.00 | $610.50 | 27 |
| 2023-05-17 | -9.30 | $592.00 | 38 |
| 2023-05-16 | -9.30 | $592.00 | 79 |
| 2023-05-15 | -9.30 | $592.00 | 152 |
| 2023-05-12 | -39.02 | $540.20 | 16 |
| 2023-05-11 | -26.83 | $558.70 | 26 |
| 2023-05-10 | -34.15 | $547.60 | 38 |
| 2023-05-09 | -56.10 | $514.30 | 54 |
| 2023-05-08 | -45.12 | $530.95 | 40 |
| 2023-05-05 | -56.29 | $514.30 | 29 |
| 2023-05-04 | -69.39 | $503.20 | 36 |
| 2023-05-03 | -75.51 | $492.10 | 9 |
| 2023-05-02 | -89.80 | $466.20 | 87 |
| 2023-05-01 | -79.07 | $506.90 | 40 |
| 2023-04-28 | -75.31 | $515.63 | 32 |
| 2023-04-27 | -82.59 | $503.24 | 33 |
| 2023-04-26 | -98.36 | $477.30 | 77 |
| 2023-04-25 | -98.48 | $500.57 | 94 |
| 2023-04-24 | -98.98 | $519.85 | 27 |
| 2023-04-21 | -93.88 | $529.10 | 52 |
| 2023-04-20 | -93.88 | $529.10 | 44 |
| 2023-04-19 | -93.88 | $529.10 | 90 |
| 2023-04-18 | -97.14 | $541.16 | 43 |
| 2023-04-17 | -85.23 | $560.55 | 126 |
| 2023-04-14 | -75.43 | $582.08 | 48 |
| 2023-04-13 | -82.00 | $571.87 | 60 |
| 2023-04-12 | -92.86 | $555.00 | 136 |
| 2023-04-11 | -88.57 | $584.60 | 47 |
| 2023-04-10 | -78.57 | $597.55 | 23 |
| 2023-04-06 | -71.43 | $606.80 | 91 |
| 2023-04-05 | -79.27 | $601.25 | 75 |
| 2023-04-04 | -70.73 | $614.20 | 69 |
| 2023-04-03 | -62.20 | $627.15 | 50 |
| 2023-03-31 | -62.20 | $627.15 | 212 |
| 2023-03-30 | -79.27 | $601.25 | 169 |
| 2023-03-29 | -62.79 | $629.00 | 2076 |
| 2023-03-28 | -36.08 | $684.50 | 68 |
| 2023-03-27 | -67.01 | $629.00 | 27 |
| 2023-03-24 | -66.67 | $632.70 | 21 |
| 2023-03-23 | -64.73 | $636.36 | 155 |
| 2023-03-22 | -52.83 | $662.30 | 20 |
| 2023-03-21 | -64.52 | $651.20 | 147 |
| 2023-03-20 | -66.13 | $647.50 | 110 |
| 2023-03-17 | -64.52 | $651.20 | 58 |
| 2023-03-16 | -64.06 | $654.90 | 45 |
| 2023-03-15 | -71.88 | $636.40 | 463 |
| 2023-03-14 | -100.00 | $617.90 | 79 |
| 2023-03-13 | -100.00 | $643.80 | 31 |
| 2023-03-10 | -100.00 | $656.75 | 37 |
| 2023-03-09 | -97.33 | $680.80 | 36 |
| 2023-03-08 | -83.95 | $699.30 | 10 |
| 2023-03-07 | -82.91 | $704.92 | 21 |
| 2023-03-06 | -78.33 | $713.99 | 33 |
| 2023-03-03 | -78.26 | $714.10 | 21 |
| 2023-03-02 | -100.00 | $684.50 | 17 |
| 2023-03-01 | -88.69 | $728.90 | 12 |
| 2023-02-28 | -83.17 | $740.00 | 52 |
| 2023-02-27 | -85.55 | $736.30 | 39 |
| 2023-02-24 | -85.55 | $736.30 | 12 |
| 2023-02-23 | -71.28 | $758.50 | 36 |
| 2023-02-22 | -80.79 | $743.70 | 48 |
| 2023-02-21 | -90.30 | $728.90 | 185 |
| 2023-02-17 | -63.06 | $795.50 | 28 |
| 2023-02-16 | -70.34 | $784.40 | 28 |
| 2023-02-15 | -58.21 | $802.90 | 41 |
| 2023-02-14 | -84.89 | $762.20 | 94 |
| 2023-02-13 | -77.61 | $773.30 | 7 |
| 2023-02-10 | -75.19 | $777.00 | 128 |
| 2023-02-09 | -65.49 | $791.80 | 84 |
| 2023-02-08 | -60.19 | $777.00 | 34 |
| 2023-02-07 | -58.97 | $762.20 | 89 |
| 2023-02-06 | -57.58 | $751.10 | 164 |
| 2023-02-03 | -43.94 | $784.40 | 210 |
| 2023-02-02 | -40.85 | $784.40 | 65 |
| 2023-02-01 | -40.14 | $786.25 | 194 |
| 2023-01-31 | -22.60 | $830.65 | 63 |
| 2023-01-30 | -16.44 | $847.30 | 106 |
| 2023-01-27 | -21.92 | $832.50 | 47 |
| 2023-01-26 | -31.51 | $806.60 | 69 |
| 2023-01-25 | -21.92 | $832.50 | 46 |
| 2023-01-24 | -17.81 | $843.60 | 20 |
| 2023-01-23 | -19.18 | $839.90 | 184 |
| 2023-01-20 | -9.72 | $862.10 | 154 |
| 2023-01-19 | -13.00 | $850.96 | 12 |
| 2023-01-18 | -37.18 | $780.70 | 174 |
| 2023-01-17 | -14.10 | $847.30 | 233 |
| 2023-01-13 | -21.79 | $825.10 | 109 |
| 2023-01-12 | -20.55 | $814.00 | 212 |
| 2023-01-11 | -15.61 | $777.37 | 326 |
| 2023-01-10 | -45.24 | $684.50 | 24 |
| 2023-01-09 | -55.05 | $669.26 | 106 |
| 2023-01-06 | -45.10 | $703.00 | 54 |
| 2023-01-05 | -53.85 | $688.20 | 42 |
| 2023-01-04 | -67.92 | $662.30 | 22 |
| 2023-01-03 | -74.53 | $649.35 | 62 |
| 2022-12-30 | -60.38 | $677.10 | 121 |
| 2022-12-29 | -70.04 | $658.60 | 80 |
| 2022-12-28 | -76.36 | $647.50 | 148 |
| 2022-12-27 | -85.45 | $629.00 | 206 |
| 2022-12-23 | -67.27 | $666.00 | 110 |
| 2022-12-22 | -69.09 | $662.30 | 24 |
| 2022-12-21 | -69.09 | $662.30 | 28 |
| 2022-12-20 | -72.73 | $654.90 | 46 |
| 2022-12-19 | -90.91 | $617.90 | 60 |
| 2022-12-16 | -99.79 | $629.00 | 136 |
| 2022-12-15 | -76.43 | $669.70 | 79 |
| 2022-12-14 | -63.69 | $691.90 | 292 |
| 2022-12-13 | -92.50 | $688.20 | 180 |
| 2022-12-12 | -90.91 | $714.10 | 21 |
| 2022-12-09 | -69.70 | $740.00 | 120 |
| 2022-12-08 | -63.64 | $747.40 | 23 |
| 2022-12-07 | -42.42 | $773.30 | 22 |
| 2022-12-06 | -64.00 | $769.60 | 55 |
| 2022-12-05 | -50.00 | $795.50 | 25 |
| 2022-12-02 | -50.00 | $795.50 | 62 |
| 2022-12-01 | -54.00 | $788.10 | 49 |
| 2022-11-30 | -64.00 | $769.60 | 153 |
| 2022-11-29 | -81.58 | $737.08 | 12 |
| 2022-11-28 | -80.00 | $740.00 | 51 |
| 2022-11-25 | -78.00 | $743.70 | 112 |
| 2022-11-23 | -86.00 | $728.90 | 270 |
| 2022-11-22 | -83.67 | $736.30 | 60 |
| 2022-11-21 | -77.55 | $747.40 | 62 |
| 2022-11-18 | -89.80 | $725.20 | 59 |
| 2022-11-17 | -67.35 | $765.90 | 18 |
| 2022-11-16 | -59.26 | $769.60 | 27 |
| 2022-11-15 | -30.51 | $821.40 | 113 |
| 2022-11-14 | -40.68 | $799.20 | 91 |
| 2022-11-11 | -44.92 | $789.95 | 29 |
| 2022-11-10 | -54.24 | $769.60 | 55 |
| 2022-11-09 | -67.80 | $740.00 | 112 |
| 2022-11-08 | -35.59 | $810.30 | 188 |
| 2022-11-07 | -32.14 | $810.30 | 105 |
| 2022-11-04 | -37.50 | $799.20 | 58 |
| 2022-11-03 | -53.57 | $765.90 | 126 |
| 2022-11-02 | -39.29 | $795.50 | 206 |
| 2022-11-01 | -64.51 | $751.10 | 77 |
| 2022-10-31 | -56.25 | $799.20 | 55 |
| 2022-10-28 | -51.25 | $814.00 | 196 |
| 2022-10-27 | -69.51 | $762.20 | 168 |
| 2022-10-26 | -54.54 | $817.70 | 202 |
| 2022-10-25 | -80.51 | $814.00 | 47 |
| 2022-10-24 | -85.01 | $780.70 | 85 |
| 2022-10-21 | -88.51 | $754.80 | 60 |
| 2022-10-20 | -90.00 | $743.70 | 86 |
| 2022-10-19 | -95.00 | $706.70 | 283 |
| 2022-10-18 | -93.79 | $740.00 | 57 |
| 2022-10-17 | -92.75 | $747.40 | 47 |
| 2022-10-14 | -92.67 | $758.50 | 55 |
| 2022-10-13 | -92.12 | $765.90 | 176 |
| 2022-10-12 | -95.98 | $740.00 | 46 |
| 2022-10-11 | -96.79 | $732.60 | 62 |
| 2022-10-10 | -96.43 | $743.70 | 222 |
| 2022-10-07 | -94.80 | $769.60 | 376 |
| 2022-10-06 | -97.62 | $802.90 | 169 |
| 2022-10-05 | -97.98 | $814.00 | 691 |
| 2022-10-04 | -97.79 | $895.40 | 219 |
| 2022-10-03 | -98.64 | $910.20 | 177 |
| 2022-09-30 | -99.55 | $902.80 | 694 |
| 2022-09-29 | -96.79 | $932.40 | 2665 |
| 2022-09-28 | -65.45 | $1313.50 | 346 |
| 2022-09-27 | -76.97 | $1243.20 | 75 |
| 2022-09-26 | -93.33 | $1143.30 | 129 |
| 2022-09-23 | -90.67 | $1195.10 | 270 |
| 2022-09-22 | -89.35 | $1239.50 | 352 |
| 2022-09-21 | -90.79 | $1221.00 | 429 |
| 2022-09-20 | -99.73 | $1106.30 | 417 |
| 2022-09-19 | -98.05 | $1198.80 | 2101 |
| 2022-09-16 | -91.55 | $1483.70 | 45 |
| 2022-09-15 | -86.48 | $1550.30 | 65 |
| 2022-09-14 | -88.07 | $1565.10 | 60 |
| 2022-09-13 | -85.55 | $1605.80 | 148 |
| 2022-09-12 | -86.64 | $1624.30 | 262 |
| 2022-09-09 | -88.21 | $1594.70 | 471 |
| 2022-09-08 | -96.07 | $1446.70 | 105 |
| 2022-09-07 | -99.80 | $1391.20 | 170 |
| 2022-09-06 | -100.00 | $1387.50 | 666 |
| 2022-09-02 | -90.30 | $1568.80 | 158 |
| 2022-09-01 | -89.60 | $1581.75 | 89 |
| 2022-08-31 | -84.97 | $1561.40 | 141 |
| 2022-08-30 | -78.48 | $1690.90 | 416 |
| 2022-08-29 | -82.82 | $1579.90 | 348 |
| 2022-08-26 | -74.62 | $1613.20 | 2132 |
| 2022-08-25 | -53.83 | $2060.90 | 576 |
| 2022-08-24 | -44.50 | $2268.10 | 182 |
| 2022-08-23 | -45.67 | $2242.20 | 715 |
| 2022-08-22 | -36.83 | $2438.30 | 742 |
| 2022-08-19 | -33.06 | $2512.30 | 798 |
| 2022-08-18 | -34.21 | $2486.40 | 1057 |
| 2022-08-17 | -30.55 | $2553.00 | 3872 |
| 2022-08-16 | -23.15 | $2723.20 | 6974 |
| 2022-08-15 | -13.60 | $2937.80 | 37574 |
| 2022-08-12 | -21.81 | $2627.00 | 191537 |
| 2022-08-11 | -12.36 | $1480.00 | 299 |
| 2022-08-10 | -16.85 | $1450.40 | 132 |
| 2022-08-09 | -15.38 | $1457.80 | 34 |
| 2022-08-08 | -6.59 | $1517.00 | 49 |
| 2022-08-05 | -1.10 | $1554.00 | 145 |
| 2022-08-04 | -8.54 | $1443.00 | 48 |
| 2022-08-03 | -15.24 | $1402.30 | 186 |
| 2022-08-02 | -30.25 | $1306.10 | 180 |
| 2022-08-01 | -32.10 | $1295.00 | 537 |
| 2022-07-29 | -50.50 | $1073.00 | 107 |
| 2022-07-28 | -24.75 | $1169.20 | 45 |
| 2022-07-27 | -20.79 | $1184.00 | 126 |
| 2022-07-26 | -14.29 | $1110.00 | 19 |
| 2022-07-25 | 0.00 | $1132.20 | 14 |
| 2022-07-22 | -2.07 | $1117.40 | 24 |
| 2022-07-21 | -22.73 | $1043.40 | 8 |
| 2022-07-20 | -18.53 | $1053.65 | 25 |
| 2022-07-19 | -42.42 | $995.30 | 64 |
| 2022-07-18 | -62.12 | $947.20 | 42 |
| 2022-07-15 | -39.39 | $1002.70 | 39 |
| 2022-07-14 | -39.39 | $1002.70 | 45 |
| 2022-07-13 | -56.79 | $984.20 | 19 |
| 2022-07-12 | -72.84 | $936.10 | 9 |
| 2022-07-11 | -83.33 | $906.50 | 11 |
| 2022-07-08 | -77.38 | $925.00 | 73 |
| 2022-07-07 | -54.76 | $995.30 | 40 |
| 2022-07-06 | -63.10 | $969.40 | 1 |
| 2022-07-05 | -66.67 | $958.30 | 5 |
| 2022-07-01 | -48.81 | $1013.80 | 25 |
| 2022-06-30 | -54.76 | $995.30 | 15 |
| 2022-06-29 | -47.62 | $1017.50 | 41 |
| 2022-06-28 | -46.81 | $1039.70 | 30 |
| 2022-06-27 | -64.36 | $978.65 | 41 |
| 2022-06-24 | -100.00 | $854.70 | 27 |
| 2022-06-23 | -88.40 | $906.50 | 18 |
| 2022-06-22 | -81.70 | $951.64 | 3 |
| 2022-06-21 | -80.22 | $965.70 | 46 |
| 2022-06-17 | -75.68 | $1028.60 | 22 |
| 2022-06-16 | -65.62 | $1063.42 | 12 |
| 2022-06-15 | -75.28 | $1038.96 | 16 |
| 2022-06-14 | -100.00 | $973.10 | 9 |
| 2022-06-13 | -68.57 | $1084.10 | 22 |
| 2022-06-10 | -50.98 | $1165.50 | 28 |
| 2022-06-09 | -54.90 | $1158.10 | 6 |
| 2022-06-08 | -60.78 | $1147.00 | — |
| 2022-06-07 | -67.21 | $1147.00 | 5 |
| 2022-06-06 | -69.28 | $1158.10 | 4 |
| 2022-06-03 | -66.67 | $1165.50 | 6 |
| 2022-06-02 | -73.41 | $1161.54 | 9 |
| 2022-06-01 | -72.40 | $1164.91 | 5 |
| 2022-05-31 | -71.54 | $1167.76 | 4 |
| 2022-05-27 | -68.89 | $1176.60 | 83 |
| 2022-05-26 | -62.22 | $1198.80 | 4 |
| 2022-05-25 | -63.33 | $1195.10 | 47 |
| 2022-05-24 | -62.22 | $1198.80 | 146 |
| 2022-05-23 | -68.32 | $1217.30 | 26 |
| 2022-05-20 | -75.25 | $1191.40 | 1 |
| 2022-05-19 | -69.31 | $1213.60 | 4 |
| 2022-05-18 | -62.38 | $1239.50 | 8 |
| 2022-05-17 | -57.43 | $1258.00 | 2 |
| 2022-05-16 | -63.37 | $1235.80 | 8 |
| 2022-05-13 | -82.18 | $1165.50 | 19 |
| 2022-05-12 | -77.23 | $1184.00 | 98 |
| 2022-05-11 | -85.15 | $1154.40 | 6 |
| 2022-05-10 | -64.85 | $1230.25 | 55 |
| 2022-05-09 | -82.69 | $1313.50 | 15 |
| 2022-05-06 | -68.85 | $1350.50 | 5 |
| 2022-05-05 | -60.66 | $1369.00 | 37 |
| 2022-05-04 | -56.25 | $1398.60 | 5 |
| 2022-05-03 | -75.38 | $1353.31 | 5 |
| 2022-05-02 | -73.44 | $1357.90 | 4 |
| 2022-04-29 | -84.38 | $1332.00 | 11 |
| 2022-04-28 | -81.33 | $1346.80 | 6 |
| 2022-04-27 | -82.67 | $1343.10 | 8 |
| 2022-04-26 | -80.00 | $1350.50 | 21 |
| 2022-04-25 | -77.33 | $1357.90 | 8 |
| 2022-04-22 | -80.00 | $1350.50 | 19 |
| 2022-04-21 | -73.33 | $1369.00 | 6 |
| 2022-04-20 | -81.33 | $1346.80 | 6 |
| 2022-04-19 | -92.67 | $1315.35 | 29 |
| 2022-04-18 | -79.73 | $1354.20 | 42 |
| 2022-04-14 | -57.93 | $1417.10 | 37 |
| 2022-04-13 | -59.31 | $1413.40 | 18 |
| 2022-04-12 | -35.42 | $1446.70 | 20 |
| 2022-04-11 | -54.19 | $1376.40 | 11 |
| 2022-04-08 | -44.66 | $1402.30 | 32 |
| 2022-04-07 | -35.92 | $1435.60 | 18 |
| 2022-04-06 | -30.10 | $1457.80 | 16 |
| 2022-04-05 | -14.56 | $1517.00 | 3 |
| 2022-04-04 | -13.59 | $1520.70 | 38 |
| 2022-04-01 | -20.39 | $1494.80 | 22 |
| 2022-03-31 | -7.77 | $1542.90 | 145 |
| 2022-03-30 | -23.53 | $1431.90 | 31 |
| 2022-03-29 | -45.88 | $1361.60 | 24 |
| 2022-03-28 | -43.53 | $1369.00 | 7 |
| 2022-03-25 | -61.18 | $1313.50 | 37 |
| 2022-03-24 | -36.47 | $1391.20 | 15 |
| 2022-03-23 | -40.59 | $1354.20 | 27 |
| 2022-03-22 | -28.71 | $1398.60 | 28 |
| 2022-03-21 | -16.83 | $1443.00 | 46 |
| 2022-03-18 | -3.49 | $1439.30 | 45 |
| 2022-03-17 | -9.30 | $1420.80 | 73 |
| 2022-03-16 | -30.14 | $1320.90 | 110 |
| 2022-03-15 | -50.57 | $1291.30 | 41 |
| 2022-03-14 | -78.16 | $1202.50 | 20 |
| 2022-03-11 | -58.62 | $1265.40 | 25 |
| 2022-03-10 | -49.43 | $1295.00 | 13 |
| 2022-03-09 | -60.92 | $1258.00 | 39 |
| 2022-03-08 | -49.43 | $1295.00 | 47 |
| 2022-03-07 | -52.87 | $1283.90 | 24 |
| 2022-03-04 | -63.22 | $1250.60 | 32 |
| 2022-03-03 | -39.08 | $1328.30 | 9 |
| 2022-03-02 | -44.83 | $1309.80 | 8 |
| 2022-03-01 | -63.22 | $1250.60 | 20 |
| 2022-02-28 | -60.09 | $1259.85 | 11 |
| 2022-02-25 | -60.79 | $1231.43 | 34 |
| 2022-02-24 | -66.67 | $1209.90 | 61 |
| 2022-02-23 | -67.33 | $1202.50 | 17 |
| 2022-02-22 | -68.92 | $1196.54 | 215 |
| 2022-02-18 | -28.71 | $1346.80 | 120 |
| 2022-02-17 | -25.74 | $1357.90 | 15 |
| 2022-02-16 | -28.71 | $1346.80 | 26 |
| 2022-02-15 | -15.84 | $1394.90 | 17 |
| 2022-02-14 | -35.29 | $1324.60 | 130 |
| 2022-02-11 | -38.63 | $1335.70 | 59 |
| 2022-02-10 | -36.21 | $1354.20 | 137 |
| 2022-02-09 | -35.00 | $1369.00 | 12 |
| 2022-02-08 | -45.38 | $1343.10 | 47 |
| 2022-02-07 | -50.00 | $1320.90 | 61 |
| 2022-02-04 | -54.23 | $1300.55 | 50 |
| 2022-02-03 | -65.38 | $1246.90 | 24 |
| 2022-02-02 | -72.31 | $1213.60 | 83 |
| 2022-02-01 | -64.62 | $1250.60 | 50 |
| 2022-01-31 | -74.62 | $1202.50 | 126 |
| 2022-01-28 | -82.71 | $1165.50 | 132 |
| 2022-01-27 | -93.20 | $1117.40 | 132 |
| 2022-01-26 | -88.44 | $1143.30 | 211 |
| 2022-01-25 | -89.14 | $1165.50 | 197 |
| 2022-01-24 | -94.04 | $1187.63 | 154 |
| 2022-01-21 | -81.75 | $1298.70 | 131 |
| 2022-01-20 | -71.19 | $1313.50 | 124 |
| 2022-01-19 | -57.14 | $1357.90 | 50 |
| 2022-01-18 | -48.41 | $1398.60 | 52 |
| 2022-01-14 | -40.48 | $1435.60 | 51 |
| 2022-01-13 | -34.13 | $1465.20 | 80 |
| 2022-01-12 | -26.19 | $1502.20 | 145 |
| 2022-01-11 | -26.19 | $1502.20 | 317 |
| 2022-01-10 | -37.30 | $1450.40 | 76 |
| 2022-01-07 | -31.75 | $1476.30 | 107 |
| 2022-01-06 | -42.86 | $1424.50 | 144 |
| 2022-01-05 | -44.44 | $1417.10 | 176 |
| 2022-01-04 | -53.17 | $1376.40 | 48 |
| 2022-01-03 | -34.62 | $1424.50 | 124 |
| 2021-12-31 | -24.36 | $1483.70 | 122 |
| 2021-12-30 | -11.54 | $1557.70 | 294 |
| 2021-12-29 | -1.31 | $1605.80 | 235 |
| 2021-12-28 | -13.07 | $1539.20 | 455 |
| 2021-12-27 | -14.38 | $1531.80 | 1126 |
| 2021-12-23 | -31.43 | $1313.50 | 94 |
| 2021-12-22 | -36.19 | $1295.00 | 90 |
| 2021-12-21 | -60.00 | $1202.50 | 34 |
| 2021-12-20 | -77.38 | $1187.70 | 92 |
| 2021-12-17 | -73.81 | $1209.90 | 28 |
| 2021-12-16 | -72.62 | $1217.30 | 23 |
| 2021-12-15 | -71.43 | $1224.70 | 91 |
| 2021-12-14 | -69.35 | $1237.65 | 29 |
| 2021-12-13 | -64.88 | $1265.40 | 157 |
| 2021-12-10 | -46.43 | $1380.10 | 83 |
| 2021-12-09 | -58.93 | $1302.40 | 341 |
| 2021-12-08 | -42.26 | $1406.00 | 254 |
| 2021-12-07 | -64.29 | $1269.10 | 210 |
| 2021-12-06 | -72.02 | $1221.00 | 177 |
| 2021-12-03 | -96.41 | $1073.00 | 205 |
| 2021-12-02 | -100.00 | $1147.00 | 55 |
| 2021-12-01 | -100.00 | $1172.90 | 148 |
| 2021-11-30 | -94.96 | $1250.60 | 120 |
| 2021-11-29 | -83.64 | $1328.30 | 107 |
| 2021-11-26 | -70.91 | $1380.10 | 81 |
| 2021-11-24 | -73.64 | $1369.00 | 209 |
| 2021-11-23 | -76.36 | $1357.90 | 372 |
| 2021-11-22 | -86.01 | $1361.60 | 4405 |
| 2021-11-19 | -76.84 | $1387.50 | 111 |
| 2021-11-18 | -76.84 | $1387.50 | 180 |
| 2021-11-17 | -67.80 | $1417.10 | 269 |
| 2021-11-16 | -57.63 | $1450.40 | 123 |
| 2021-11-15 | -46.33 | $1487.40 | 284 |
| 2021-11-12 | -48.89 | $1476.30 | 162 |
| 2021-11-11 | -68.89 | $1409.70 | 138 |
| 2021-11-10 | -63.33 | $1428.20 | 126 |
| 2021-11-09 | -54.44 | $1457.80 | 299 |
| 2021-11-08 | -23.33 | $1561.40 | 1424 |
| 2021-11-05 | -58.54 | $1431.90 | 2079 |
| 2021-11-04 | -82.09 | $1350.50 | 279 |
| 2021-11-03 | -76.12 | $1365.30 | 90 |
| 2021-11-02 | -62.69 | $1398.60 | 61 |
| 2021-11-01 | -56.72 | $1413.40 | 155 |
| 2021-10-29 | -68.66 | $1383.80 | 152 |
| 2021-10-28 | -55.22 | $1417.10 | 666 |
| 2021-10-27 | -75.61 | $1316.20 | 96 |
| 2021-10-26 | -57.65 | $1372.70 | 304 |
| 2021-10-25 | -11.76 | $1517.00 | 195 |
| 2021-10-22 | -45.04 | $1394.90 | 310 |
| 2021-10-21 | -31.82 | $1406.00 | 116 |
| 2021-10-20 | -16.67 | $1443.00 | 111 |
| 2021-10-19 | -27.26 | $1413.40 | 64 |
| 2021-10-18 | -61.31 | $1332.00 | 132 |
| 2021-10-15 | -30.35 | $1406.00 | 67 |
| 2021-10-14 | -33.32 | $1409.70 | 139 |
| 2021-10-13 | -50.38 | $1374.55 | 118 |
| 2021-10-12 | -53.85 | $1372.70 | 133 |
| 2021-10-11 | -71.00 | $1346.80 | 59 |
| 2021-10-08 | -75.47 | $1335.70 | 24 |
| 2021-10-07 | -81.82 | $1317.20 | 39 |
| 2021-10-06 | -85.59 | $1306.10 | 122 |
| 2021-10-05 | -84.15 | $1335.70 | 47 |
| 2021-10-04 | -78.66 | $1369.00 | 138 |
| 2021-10-01 | -68.29 | $1431.90 | 354 |
| 2021-09-30 | -85.37 | $1328.30 | 679 |
| 2021-09-29 | -85.00 | $1343.10 | 81 |
| 2021-09-28 | -89.38 | $1317.20 | 138 |
| 2021-09-27 | -78.13 | $1383.80 | 122 |
| 2021-09-24 | -76.88 | $1391.20 | 21 |
| 2021-09-23 | -78.75 | $1380.10 | 68 |
| 2021-09-22 | -95.00 | $1283.90 | 143 |
| 2021-09-21 | -89.38 | $1317.20 | 174 |
| 2021-09-20 | -98.75 | $1261.70 | 257 |
| 2021-09-17 | -100.00 | $1324.60 | 225 |
| 2021-09-16 | -92.24 | $1450.40 | 170 |
| 2021-09-15 | -92.66 | $1472.60 | 183 |
| 2021-09-14 | -93.58 | $1468.90 | 221 |
| 2021-09-13 | -65.31 | $1609.50 | 76 |
| 2021-09-10 | -64.29 | $1613.20 | 225 |
| 2021-09-09 | -53.06 | $1653.90 | 139 |
| 2021-09-08 | -44.90 | $1683.50 | 1656 |
| 2021-09-07 | -57.20 | $1655.75 | 763 |
| 2021-09-03 | -84.35 | $1546.60 | 62 |
| 2021-09-02 | -79.75 | $1565.10 | 233 |
| 2021-09-01 | -77.91 | $1572.50 | 115 |
| 2021-08-31 | -71.47 | $1598.40 | 137 |
| 2021-08-30 | -65.03 | $1624.30 | 141 |
| 2021-08-27 | -68.71 | $1609.50 | 64 |
| 2021-08-26 | -70.69 | $1609.50 | 124 |
| 2021-08-25 | -78.49 | $1603.95 | 277 |
| 2021-08-24 | -73.53 | $1631.70 | 1293 |
| 2021-08-23 | -53.67 | $1742.70 | 945 |
| 2021-08-20 | -90.80 | $1542.90 | 404 |
| 2021-08-19 | -99.43 | $1517.00 | 191 |
| 2021-08-18 | -91.66 | $1631.74 | 272 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.65
2026-07-16
Close Price
$36.18
Vol: 10.1M
Average Directional Index - Detailed Analysis
Minimum
3.16
Average
21.99
Maximum
43.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.65 | $36.18 | 10.1M |
| 2026-07-15 | 20.42 | $26.59 | 7.5M |
| 2026-07-14 | 17.02 | $38.51 | 25.4M |
| 2026-07-13 | 13.44 | $24.86 | 75.6M |
| 2026-07-10 | 9.94 | $4.82 | 166409 |
| 2026-07-09 | 10.25 | $4.59 | 142843 |
| 2026-07-08 | 10.40 | $4.64 | 1.8M |
| 2026-07-07 | 10.56 | $5.63 | 1.6M |
| 2026-07-06 | 11.08 | $5.11 | 10952 |
| 2026-07-02 | 11.30 | $5.22 | 25753 |
| 2026-07-01 | 11.53 | $5.72 | 33861 |
| 2026-06-30 | 11.79 | $5.19 | 20807 |
| 2026-06-29 | 11.33 | $4.98 | 11944 |
| 2026-06-26 | 10.70 | $4.71 | 16222 |
| 2026-06-25 | 9.95 | $4.70 | 43038 |
| 2026-06-24 | 9.09 | $5.10 | 80803 |
| 2026-06-23 | 8.58 | $5.65 | 32011 |
| 2026-06-22 | 8.23 | $5.65 | 36400 |
| 2026-06-18 | 7.88 | $5.69 | 24363 |
| 2026-06-17 | 7.62 | $5.71 | 17908 |
| 2026-06-16 | 7.32 | $5.92 | 31600 |
| 2026-06-15 | 7.01 | $5.75 | 18731 |
| 2026-06-12 | 6.77 | $5.67 | 84271 |
| 2026-06-11 | 6.53 | $6.53 | 31245 |
| 2026-06-10 | 6.76 | $6.74 | 51900 |
| 2026-06-09 | 6.86 | $5.99 | 39612 |
| 2026-06-08 | 6.56 | $6.08 | 35301 |
| 2026-06-05 | 6.33 | $5.87 | 397900 |
| 2026-06-04 | 6.08 | $6.09 | 31686 |
| 2026-06-03 | 6.03 | $6.31 | 37667 |
| 2026-06-02 | 6.22 | $7.09 | 18642 |
| 2026-06-01 | 6.48 | $6.90 | 19300 |
| 2026-05-29 | 6.71 | $7.19 | 28142 |
| 2026-05-28 | 6.95 | $7.13 | 39122 |
| 2026-05-27 | 7.30 | $6.75 | 46190 |
| 2026-05-26 | 7.67 | $6.69 | 36742 |
| 2026-05-22 | 7.98 | $7.22 | 55529 |
| 2026-05-21 | 8.25 | $6.70 | 68200 |
| 2026-05-20 | 8.63 | $6.06 | 30200 |
| 2026-05-19 | 8.77 | $5.90 | 76146 |
| 2026-05-18 | 8.91 | $6.24 | 46137 |
| 2026-05-15 | 9.24 | $6.76 | 52000 |
| 2026-05-14 | 9.69 | $6.56 | 49935 |
| 2026-05-13 | 10.17 | $7.15 | 87200 |
| 2026-05-12 | 10.52 | $7.84 | 128800 |
| 2026-05-11 | 10.90 | $7.64 | 1.2M |
| 2026-05-08 | 11.29 | $5.95 | 81217 |
| 2026-05-07 | 11.46 | $6.43 | 2.2M |
| 2026-05-06 | 11.69 | $6.01 | 162800 |
| 2026-05-05 | 11.70 | $6.44 | 2.8M |
| 2026-05-04 | 11.70 | $6.07 | 397200 |
| 2026-05-01 | 11.93 | $6.27 | 125579 |
| 2026-04-30 | 11.66 | $5.48 | 70965 |
| 2026-04-29 | 11.20 | $6.29 | 28862 |
| 2026-04-28 | 10.84 | $6.83 | 18730 |
| 2026-04-27 | 10.59 | $6.96 | 14135 |
| 2026-04-24 | 10.38 | $7.36 | 17927 |
| 2026-04-23 | 10.21 | $7.26 | 28554 |
| 2026-04-22 | 10.03 | $7.74 | 15241 |
| 2026-04-21 | 9.92 | $7.94 | 53981 |
| 2026-04-20 | 9.79 | $8.45 | 36838 |
| 2026-04-17 | 10.03 | $7.96 | 47981 |
| 2026-04-16 | 10.24 | $8.02 | 30438 |
| 2026-04-15 | 10.49 | $8.55 | 61632 |
| 2026-04-14 | 10.75 | $7.95 | 57539 |
| 2026-04-13 | 11.09 | $8.42 | 118500 |
| 2026-04-10 | 11.45 | $9.38 | 113573 |
| 2026-04-09 | 11.99 | $11.05 | 518516 |
| 2026-04-08 | 12.58 | $9.96 | 553806 |
| 2026-04-07 | 13.13 | $8.21 | 69903 |
| 2026-04-06 | 13.38 | $8.64 | 110895 |
| 2026-04-02 | 13.73 | $8.48 | 53219 |
| 2026-04-01 | 14.07 | $9.29 | 46589 |
| 2026-03-31 | 14.48 | $9.50 | 57938 |
| 2026-03-30 | 14.98 | $10.36 | 61138 |
| 2026-03-27 | 15.60 | $11.84 | 69111 |
| 2026-03-26 | 16.38 | $13.69 | 116386 |
| 2026-03-25 | 17.12 | $13.48 | 94589 |
| 2026-03-24 | 17.84 | $12.77 | 129947 |
| 2026-03-23 | 18.67 | $13.60 | 892265 |
| 2026-03-20 | 19.39 | $14.57 | 125095 |
| 2026-03-19 | 20.35 | $14.80 | 141595 |
| 2026-03-18 | 21.36 | $16.28 | 893416 |
| 2026-03-17 | 22.43 | $12.09 | 147536 |
| 2026-03-16 | 23.06 | $13.12 | 3.9M |
| 2026-03-13 | 23.80 | $14.13 | 648768 |
| 2026-03-12 | 24.12 | $14.63 | 67741 |
| 2026-03-11 | 24.12 | $12.38 | 9605 |
| 2026-03-10 | 23.78 | $13.25 | 34803 |
| 2026-03-09 | 23.43 | $14.43 | 159484 |
| 2026-03-06 | 23.19 | $14.69 | 63132 |
| 2026-03-05 | 22.81 | $14.95 | 326611 |
| 2026-03-04 | 22.20 | $15.17 | 30957 |
| 2026-03-03 | 21.55 | $14.53 | 49219 |
| 2026-03-02 | 20.84 | $11.85 | 163857 |
| 2026-02-27 | 19.80 | $16.47 | 567486 |
| 2026-02-26 | 18.94 | $16.06 | 15514 |
| 2026-02-25 | 17.88 | $16.10 | 25470 |
| 2026-02-24 | 16.77 | $17.32 | 26141 |
| 2026-02-23 | 15.63 | $17.69 | 77778 |
| 2026-02-20 | 14.44 | $16.66 | 155970 |
| 2026-02-19 | 13.15 | $34.65 | 11300 |
| 2026-02-18 | 12.53 | $36.42 | 3081 |
| 2026-02-17 | 12.08 | $38.11 | 2114 |
| 2026-02-13 | 11.74 | $41.81 | 8500 |
| 2026-02-12 | 11.39 | $36.63 | 12404 |
| 2026-02-11 | 11.23 | $44.40 | 6324 |
| 2026-02-10 | 11.39 | $45.51 | 8985 |
| 2026-02-09 | 11.76 | $50.32 | 6146 |
| 2026-02-06 | 12.37 | $52.54 | 8216 |
| 2026-02-05 | 12.96 | $49.95 | 13832 |
| 2026-02-04 | 13.58 | $58.46 | 8752 |
| 2026-02-03 | 13.87 | $54.39 | 26832 |
| 2026-02-02 | 14.17 | $54.76 | 19549 |
| 2026-01-30 | 14.27 | $56.98 | 10658 |
| 2026-01-29 | 14.72 | $51.06 | 5832 |
| 2026-01-28 | 15.41 | $50.43 | 6608 |
| 2026-01-27 | 16.07 | $54.13 | 17243 |
| 2026-01-26 | 16.77 | $63.64 | 18113 |
| 2026-01-23 | 17.06 | $61.05 | 14335 |
| 2026-01-22 | 17.90 | $56.61 | 51076 |
| 2026-01-21 | 18.28 | $58.09 | 121459 |
| 2026-01-20 | 19.14 | $55.50 | 1519 |
| 2026-01-16 | 19.73 | $57.35 | 2937 |
| 2026-01-15 | 20.50 | $56.98 | 2971 |
| 2026-01-14 | 21.26 | $57.35 | 16185 |
| 2026-01-13 | 22.03 | $61.79 | 718 |
| 2026-01-12 | 22.65 | $61.43 | 6959 |
| 2026-01-09 | 23.30 | $72.52 | 2079 |
| 2026-01-08 | 23.12 | $72.89 | 1849 |
| 2026-01-07 | 23.00 | $72.15 | 1766 |
| 2026-01-06 | 22.88 | $72.89 | 3965 |
| 2026-01-05 | 22.74 | $64.38 | 460 |
| 2026-01-02 | 23.10 | $65.49 | 931 |
| 2025-12-31 | 23.48 | $64.38 | 903 |
| 2025-12-30 | 23.82 | $66.60 | 2420 |
| 2025-12-29 | 24.18 | $67.71 | 2293 |
| 2025-12-26 | 24.31 | $68.82 | 2725 |
| 2025-12-24 | 24.45 | $71.78 | 5027 |
| 2025-12-23 | 24.39 | $68.82 | 3243 |
| 2025-12-22 | 24.46 | $74.37 | 31222 |
| 2025-12-19 | 24.37 | $68.82 | 1424 |
| 2025-12-18 | 24.63 | $70.67 | 3603 |
| 2025-12-17 | 24.91 | $61.42 | 1956 |
| 2025-12-16 | 25.40 | $65.49 | 7138 |
| 2025-12-15 | 25.72 | $65.49 | 2359 |
| 2025-12-12 | 26.20 | $67.34 | 1800 |
| 2025-12-11 | 26.31 | $69.19 | 5197 |
| 2025-12-10 | 26.35 | $79.18 | 3226 |
| 2025-12-09 | 25.79 | $79.55 | 2911 |
| 2025-12-08 | 25.27 | $76.96 | 6495 |
| 2025-12-05 | 24.71 | $87.32 | 7365 |
| 2025-12-04 | 23.62 | $86.58 | 12230 |
| 2025-12-03 | 22.47 | $81.03 | 16543 |
| 2025-12-02 | 21.45 | $82.14 | 35935 |
| 2025-12-01 | 20.36 | $99.16 | 374935 |
| 2025-11-28 | 18.49 | $95.83 | 575173 |
| 2025-11-26 | 16.96 | $65.86 | 2611 |
| 2025-11-25 | 17.07 | $64.75 | 3492 |
| 2025-11-24 | 17.29 | $66.97 | 7817 |
| 2025-11-21 | 17.51 | $66.23 | 10392 |
| 2025-11-20 | 17.75 | $66.97 | 75200 |
| 2025-11-19 | 18.00 | $58.83 | 5568 |
| 2025-11-18 | 18.68 | $58.83 | 9359 |
| 2025-11-17 | 19.63 | $69.19 | 420095 |
| 2025-11-14 | 20.64 | $64.01 | 1376 |
| 2025-11-13 | 21.24 | $67.71 | 3063 |
| 2025-11-12 | 22.23 | $74.00 | 543 |
| 2025-11-11 | 23.06 | $74.00 | 327 |
| 2025-11-10 | 23.97 | $75.11 | 300 |
| 2025-11-07 | 24.83 | $75.48 | 3534 |
| 2025-11-06 | 25.74 | $76.22 | 9141 |
| 2025-11-05 | 26.59 | $88.80 | 5541 |
| 2025-11-04 | 26.01 | $98.42 | 19192 |
| 2025-11-03 | 25.40 | $88.43 | 13524 |
| 2025-10-31 | 25.54 | $78.44 | 330 |
| 2025-10-30 | 26.84 | $79.18 | 582 |
| 2025-10-29 | 28.20 | $79.92 | 798 |
| 2025-10-28 | 29.50 | $83.25 | 695 |
| 2025-10-27 | 30.65 | $84.36 | 265 |
| 2025-10-24 | 31.62 | $83.07 | 894 |
| 2025-10-23 | 32.64 | $85.47 | 818 |
| 2025-10-22 | 33.55 | $85.84 | 881 |
| 2025-10-21 | 34.51 | $87.69 | 815 |
| 2025-10-20 | 35.44 | $87.69 | 340 |
| 2025-10-17 | 36.15 | $88.80 | 1359 |
| 2025-10-16 | 36.95 | $84.36 | 1130 |
| 2025-10-15 | 37.89 | $85.47 | 2124 |
| 2025-10-14 | 38.81 | $89.54 | 2693 |
| 2025-10-13 | 39.57 | $93.24 | 1937 |
| 2025-10-10 | 40.36 | $85.10 | 2114 |
| 2025-10-09 | 41.33 | $94.35 | 1930 |
| 2025-10-08 | 41.49 | $96.57 | 2347 |
| 2025-10-07 | 41.31 | $99.53 | 1649 |
| 2025-10-06 | 40.95 | $101.38 | 1814 |
| 2025-10-03 | 40.34 | $102.86 | 1866 |
| 2025-10-02 | 39.60 | $101.01 | 1956 |
| 2025-10-01 | 38.92 | $99.53 | 1741 |
| 2025-09-30 | 38.22 | $101.38 | 2281 |
| 2025-09-29 | 37.15 | $103.60 | 8238 |
| 2025-09-26 | 36.02 | $102.12 | 3670 |
| 2025-09-25 | 35.03 | $102.12 | 11641 |
| 2025-09-24 | 33.99 | $101.01 | 326846 |
| 2025-09-23 | 32.89 | $92.13 | 40025 |
| 2025-09-22 | 32.04 | $88.43 | 3839 |
| 2025-09-19 | 31.19 | $89.54 | 2897 |
| 2025-09-18 | 30.26 | $88.06 | 1549 |
| 2025-09-17 | 29.41 | $87.32 | 2598 |
| 2025-09-16 | 28.49 | $87.32 | 1457 |
| 2025-09-15 | 27.52 | $88.43 | 2684 |
| 2025-09-12 | 26.50 | $88.80 | 2837 |
| 2025-09-11 | 25.38 | $92.87 | 7654 |
| 2025-09-10 | 24.19 | $87.69 | 7524 |
| 2025-09-09 | 23.09 | $86.95 | 10224 |
| 2025-09-08 | 21.95 | $92.13 | 47203 |
| 2025-09-05 | 20.63 | $105.08 | 2.2M |
| 2025-09-04 | 18.51 | $71.78 | 10359 |
| 2025-09-03 | 17.61 | $76.96 | 109219 |
| 2025-09-02 | 16.15 | $83.62 | 17930 |
| 2025-08-29 | 15.67 | $72.19 | 427 |
| 2025-08-28 | 16.39 | $72.63 | 530 |
| 2025-08-27 | 17.16 | $75.11 | 380 |
| 2025-08-26 | 17.92 | $75.11 | 265 |
| 2025-08-25 | 18.72 | $74.74 | 487 |
| 2025-08-22 | 19.67 | $76.59 | 805 |
| 2025-08-21 | 20.67 | $73.63 | 1224 |
| 2025-08-20 | 21.45 | $71.89 | 705 |
| 2025-08-19 | 22.34 | $74.37 | 792 |
| 2025-08-18 | 23.47 | $76.22 | 438 |
| 2025-08-15 | 24.54 | $75.85 | 1385 |
| 2025-08-14 | 25.60 | $78.07 | 1346 |
| 2025-08-13 | 26.72 | $75.85 | 816 |
| 2025-08-12 | 28.12 | $74.74 | 2022 |
| 2025-08-11 | 29.60 | $77.33 | 1541 |
| 2025-08-08 | 31.12 | $77.70 | 5111 |
| 2025-08-07 | 32.72 | $92.87 | 9992 |
| 2025-08-06 | 32.58 | $95.83 | 6449 |
| 2025-08-05 | 32.63 | $90.28 | 7616 |
| 2025-08-04 | 32.85 | $89.54 | 15114 |
| 2025-08-01 | 33.16 | $80.29 | 2032 |
| 2025-07-31 | 34.54 | $80.38 | 2446 |
| 2025-07-30 | 35.89 | $80.92 | 9854 |
| 2025-07-29 | 37.32 | $84.73 | 535 |
| 2025-07-28 | 37.90 | $85.84 | 414 |
| 2025-07-25 | 38.50 | $84.36 | 1184 |
| 2025-07-24 | 39.14 | $86.21 | 389 |
| 2025-07-23 | 39.15 | $89.17 | 362 |
| 2025-07-22 | 38.97 | $89.17 | 1099 |
| 2025-07-21 | 38.80 | $86.95 | 297 |
| 2025-07-18 | 38.71 | $86.95 | 652 |
| 2025-07-17 | 38.62 | $88.43 | 1228 |
| 2025-07-16 | 38.58 | $88.06 | 3337 |
| 2025-07-15 | 38.56 | $85.10 | 2882 |
| 2025-07-14 | 38.58 | $86.95 | 1001 |
| 2025-07-11 | 38.47 | $83.99 | 492 |
| 2025-07-10 | 38.46 | $85.84 | 933 |
| 2025-07-09 | 38.48 | $81.03 | 1537 |
| 2025-07-08 | 38.65 | $80.29 | 392 |
| 2025-07-07 | 38.89 | $81.03 | 406 |
| 2025-07-03 | 39.11 | $81.40 | 478 |
| 2025-07-02 | 39.17 | $81.40 | 646 |
| 2025-07-01 | 39.33 | $81.40 | 855 |
| 2025-06-30 | 39.44 | $82.88 | 1563 |
| 2025-06-27 | 39.54 | $81.77 | 3047 |
| 2025-06-26 | 39.71 | $82.51 | 2180 |
| 2025-06-25 | 39.84 | $82.14 | 692 |
| 2025-06-24 | 39.94 | $83.25 | 979 |
| 2025-06-23 | 39.91 | $83.99 | 3889 |
| 2025-06-20 | 39.89 | $79.92 | 2249 |
| 2025-06-18 | 40.01 | $78.81 | 2068 |
| 2025-06-17 | 40.16 | $80.66 | 1673 |
| 2025-06-16 | 40.32 | $80.29 | 1416 |
| 2025-06-13 | 40.26 | $82.14 | 1908 |
| 2025-06-12 | 40.21 | $86.21 | 6195 |
| 2025-06-11 | 39.83 | $89.91 | 2549 |
| 2025-06-10 | 39.25 | $89.17 | 6097 |
| 2025-06-09 | 38.65 | $91.95 | 10103 |
| 2025-06-06 | 38.03 | $91.02 | 409897 |
| 2025-06-05 | 37.37 | $85.10 | 704 |
| 2025-06-04 | 36.83 | $85.47 | 600 |
| 2025-06-03 | 36.26 | $85.10 | 1515 |
| 2025-06-02 | 35.66 | $85.10 | 1008 |
| 2025-05-30 | 35.04 | $83.25 | 1206 |
| 2025-05-29 | 34.39 | $85.84 | 874 |
| 2025-05-28 | 33.65 | $85.84 | 1197 |
| 2025-05-27 | 32.83 | $90.28 | 2489 |
| 2025-05-23 | 31.97 | $85.84 | 4235 |
| 2025-05-22 | 31.13 | $87.32 | 4360 |
| 2025-05-21 | 30.01 | $85.84 | 7038 |
| 2025-05-20 | 28.86 | $95.09 | 5167 |
| 2025-05-19 | 27.44 | $100.27 | 5377 |
| 2025-05-16 | 25.85 | $95.83 | 4836 |
| 2025-05-15 | 24.21 | $91.39 | 6730 |
| 2025-05-14 | 22.51 | $101.38 | 11559 |
| 2025-05-13 | 20.34 | $103.97 | 10643 |
| 2025-05-12 | 17.95 | $111.00 | 32486 |
| 2025-05-09 | 15.42 | $127.28 | 94341 |
| 2025-05-08 | 12.38 | $275.65 | 2.3M |
| 2025-05-07 | 9.18 | $94.35 | 281 |
| 2025-05-06 | 9.50 | $96.20 | 1170 |
| 2025-05-05 | 9.83 | $91.76 | 457 |
| 2025-05-02 | 10.18 | $98.05 | 319 |
| 2025-05-01 | 10.70 | $98.05 | 984 |
| 2025-04-30 | 11.25 | $101.01 | 1284 |
| 2025-04-29 | 11.84 | $93.24 | 524 |
| 2025-04-28 | 12.23 | $93.61 | 1219 |
| 2025-04-25 | 12.64 | $84.36 | 1378 |
| 2025-04-24 | 13.05 | $90.65 | 1816 |
| 2025-04-23 | 13.31 | $89.54 | 857 |
| 2025-04-22 | 13.41 | $85.47 | 2222 |
| 2025-04-21 | 13.34 | $79.18 | 2408 |
| 2025-04-17 | 13.39 | $82.51 | 1823 |
| 2025-04-16 | 13.55 | $98.05 | 9686 |
| 2025-04-15 | 14.15 | $103.60 | 416 |
| 2025-04-14 | 14.82 | $102.86 | 625 |
| 2025-04-11 | 15.50 | $106.56 | 1435 |
| 2025-04-10 | 16.18 | $101.38 | 4376 |
| 2025-04-09 | 16.89 | $151.70 | 31281 |
| 2025-04-08 | 17.13 | $125.06 | 10568 |
| 2025-04-07 | 17.39 | $86.99 | 326 |
| 2025-04-04 | 16.02 | $99.53 | 882 |
| 2025-04-03 | 14.98 | $118.40 | 53 |
| 2025-04-02 | 14.66 | $129.50 | 26 |
| 2025-04-01 | 14.46 | $118.59 | 117 |
| 2025-03-31 | 14.26 | $123.36 | 136 |
| 2025-03-28 | 14.04 | $124.32 | 33 |
| 2025-03-27 | 14.09 | $129.50 | 38 |
| 2025-03-26 | 14.35 | $131.17 | 175 |
| 2025-03-25 | 14.61 | $130.11 | 93 |
| 2025-03-24 | 15.07 | $131.94 | 111 |
| 2025-03-21 | 15.56 | $129.50 | 574 |
| 2025-03-20 | 16.25 | $129.50 | 520 |
| 2025-03-19 | 16.98 | $129.57 | 346 |
| 2025-03-18 | 17.75 | $146.45 | 107 |
| 2025-03-17 | 18.07 | $147.45 | 183 |
| 2025-03-14 | 18.41 | $147.93 | 24 |
| 2025-03-13 | 19.00 | $144.34 | 41 |
| 2025-03-12 | 19.62 | $148.00 | 72 |
| 2025-03-11 | 20.36 | $143.38 | 51 |
| 2025-03-10 | 21.31 | $137.27 | 138 |
| 2025-03-07 | 22.14 | $149.26 | 34 |
| 2025-03-06 | 22.59 | $146.67 | 86 |
| 2025-03-05 | 23.26 | $149.48 | 96 |
| 2025-03-04 | 23.80 | $146.52 | 1025 |
| 2025-03-03 | 24.36 | $156.47 | 391 |
| 2025-02-28 | 24.06 | $157.25 | 2293 |
| 2025-02-27 | 23.66 | $162.76 | 124 |
| 2025-02-26 | 23.43 | $160.25 | 184 |
| 2025-02-25 | 23.19 | $158.36 | 131 |
| 2025-02-24 | 23.02 | $160.28 | 711 |
| 2025-02-21 | 22.75 | $152.44 | 195 |
| 2025-02-20 | 22.81 | $148.37 | 162 |
| 2025-02-19 | 23.05 | $150.22 | 215 |
| 2025-02-18 | 23.30 | $148.00 | 264 |
| 2025-02-14 | 23.68 | $154.51 | 174 |
| 2025-02-13 | 23.92 | $159.10 | 160 |
| 2025-02-12 | 24.03 | $159.47 | 518 |
| 2025-02-11 | 23.83 | $166.50 | 1166 |
| 2025-02-10 | 23.61 | $154.14 | 1871 |
| 2025-02-07 | 23.74 | $148.56 | 368 |
| 2025-02-06 | 23.88 | $159.10 | 272 |
| 2025-02-05 | 23.46 | $155.73 | 99 |
| 2025-02-04 | 23.02 | $152.66 | 79 |
| 2025-02-03 | 22.73 | $158.36 | 235 |
| 2025-01-31 | 22.41 | $156.21 | 142 |
| 2025-01-30 | 21.96 | $153.14 | 138 |
| 2025-01-29 | 21.51 | $158.06 | 119 |
| 2025-01-28 | 20.98 | $159.03 | 455 |
| 2025-01-27 | 20.44 | $165.76 | 203 |
| 2025-01-24 | 19.51 | $173.16 | 464 |
| 2025-01-23 | 18.54 | $173.53 | 1482 |
| 2025-01-22 | 17.52 | $151.33 | 652 |
| 2025-01-21 | 16.73 | $161.69 | 3393 |
| 2025-01-17 | 15.66 | $179.82 | 12502 |
| 2025-01-16 | 14.53 | $141.75 | 224 |
| 2025-01-15 | 15.07 | $144.49 | 584 |
| 2025-01-14 | 15.62 | $139.12 | 261 |
| 2025-01-13 | 16.40 | $144.30 | 1022 |
| 2025-01-10 | 17.22 | $168.28 | 664 |
| 2025-01-08 | 17.00 | $178.67 | 1177 |
| 2025-01-07 | 16.61 | $196.10 | 1794 |
| 2025-01-06 | 16.20 | $192.70 | 9076 |
| 2025-01-03 | 15.61 | $182.41 | 22557 |
| 2025-01-02 | 15.00 | $156.14 | 2238 |
| 2024-12-31 | 14.74 | $203.50 | 15204 |
| 2024-12-30 | 14.47 | $132.50 | 467 |
| 2024-12-27 | 14.12 | $132.83 | 460 |
| 2024-12-26 | 13.67 | $131.35 | 331 |
| 2024-12-24 | 13.25 | $135.27 | 99 |
| 2024-12-23 | 13.07 | $140.53 | 229 |
| 2024-12-20 | 12.95 | $146.15 | 664 |
| 2024-12-19 | 12.84 | $118.40 | 229 |
| 2024-12-18 | 11.80 | $122.14 | 780 |
| 2024-12-17 | 10.85 | $134.31 | 137 |
| 2024-12-16 | 10.09 | $136.90 | 179 |
| 2024-12-13 | 9.29 | $147.63 | 296 |
| 2024-12-12 | 8.74 | $157.62 | 138 |
| 2024-12-11 | 8.57 | $164.65 | 74 |
| 2024-12-10 | 8.60 | $165.32 | 58 |
| 2024-12-09 | 8.57 | $170.57 | 190 |
| 2024-12-06 | 8.46 | $166.50 | 239 |
| 2024-12-05 | 8.30 | $157.62 | 288 |
| 2024-12-04 | 8.58 | $155.40 | 365 |
| 2024-12-03 | 8.47 | $142.38 | 185 |
| 2024-12-02 | 8.72 | $151.66 | 181 |
| 2024-11-29 | 9.10 | $153.40 | 362 |
| 2024-11-27 | 9.51 | $154.55 | 41 |
| 2024-11-26 | 9.86 | $153.92 | 38 |
| 2024-11-25 | 10.21 | $155.40 | 44 |
| 2024-11-22 | 10.47 | $155.40 | 49 |
| 2024-11-21 | 10.99 | $162.65 | 17 |
| 2024-11-20 | 11.54 | $155.14 | 45 |
| 2024-11-19 | 12.12 | $155.44 | 111 |
| 2024-11-18 | 12.75 | $166.57 | 74 |
| 2024-11-15 | 13.41 | $155.44 | 135 |
| 2024-11-14 | 13.89 | $180.26 | 99 |
| 2024-11-13 | 14.61 | $181.37 | 124 |
| 2024-11-12 | 14.93 | $189.40 | 70 |
| 2024-11-11 | 15.27 | $188.70 | 155 |
| 2024-11-08 | 15.66 | $189.22 | 307 |
| 2024-11-07 | 16.08 | $181.63 | 163 |
| 2024-11-06 | 16.16 | $178.53 | 176 |
| 2024-11-05 | 16.45 | $182.23 | 346 |
| 2024-11-04 | 16.76 | $181.67 | 171 |
| 2024-11-01 | 16.82 | $196.10 | 534 |
| 2024-10-31 | 16.88 | $184.78 | 373 |
| 2024-10-30 | 16.82 | $183.15 | 310 |
| 2024-10-29 | 16.59 | $203.50 | 690 |
| 2024-10-28 | 16.19 | $203.50 | 1400 |
| 2024-10-25 | 15.77 | $194.99 | 2217 |
| 2024-10-24 | 15.62 | $171.90 | 45846 |
| 2024-10-23 | 15.30 | $157.66 | 13914 |
| 2024-10-22 | 14.95 | $135.79 | 803 |
| 2024-10-21 | 14.59 | $172.38 | 275 |
| 2024-10-18 | 15.25 | $177.64 | 156 |
| 2024-10-17 | 15.93 | $197.95 | 102 |
| 2024-10-16 | 16.55 | $185.00 | 21 |
| 2024-10-15 | 17.33 | $182.41 | 30 |
| 2024-10-14 | 18.03 | $178.75 | 28 |
| 2024-10-11 | 18.96 | $192.40 | 20 |
| 2024-10-10 | 19.87 | $200.91 | 90 |
| 2024-10-09 | 20.42 | $220.78 | 42 |
| 2024-10-08 | 20.59 | $207.94 | 19 |
| 2024-10-07 | 20.91 | $215.12 | 78 |
| 2024-10-04 | 21.22 | $229.36 | 61 |
| 2024-10-03 | 21.30 | $221.26 | 7 |
| 2024-10-02 | 21.67 | $214.71 | 13 |
| 2024-10-01 | 22.07 | $223.04 | 39 |
| 2024-09-30 | 21.81 | $222.00 | 42 |
| 2024-09-27 | 21.73 | $220.78 | 137 |
| 2024-09-26 | 21.44 | $218.30 | 162 |
| 2024-09-25 | 21.31 | $208.31 | 130 |
| 2024-09-24 | 21.17 | $204.98 | 71 |
| 2024-09-23 | 21.03 | $220.41 | 114 |
| 2024-09-20 | 19.67 | $236.80 | 129 |
| 2024-09-19 | 17.98 | $239.58 | 177 |
| 2024-09-18 | 16.17 | $246.38 | 751 |
| 2024-09-17 | 14.45 | $232.73 | 425 |
| 2024-09-16 | 12.96 | $226.55 | 515 |
| 2024-09-13 | 11.39 | $197.47 | 772 |
| 2024-09-12 | 10.50 | $166.50 | 510 |
| 2024-09-11 | 10.13 | $152.11 | 376 |
| 2024-09-10 | 10.52 | $132.24 | 32 |
| 2024-09-09 | 10.41 | $135.27 | 192 |
| 2024-09-06 | 10.30 | $140.60 | 80 |
| 2024-09-05 | 10.42 | $147.22 | 91 |
| 2024-09-04 | 10.88 | $147.26 | 156 |
| 2024-09-03 | 11.44 | $144.30 | 61 |
| 2024-08-30 | 12.03 | $144.67 | 14 |
| 2024-08-29 | 12.52 | $154.36 | 30 |
| 2024-08-28 | 12.71 | $159.06 | 87 |
| 2024-08-27 | 12.91 | $161.95 | 89 |
| 2024-08-26 | 12.81 | $152.33 | 103 |
| 2024-08-23 | 12.99 | $151.00 | 58 |
| 2024-08-22 | 13.12 | $152.11 | 59 |
| 2024-08-21 | 13.42 | $150.89 | 49 |
| 2024-08-20 | 13.68 | $148.74 | 42 |
| 2024-08-19 | 13.95 | $156.07 | 334 |
| 2024-08-16 | 14.24 | $148.00 | 52 |
| 2024-08-15 | 14.48 | $144.30 | 194 |
| 2024-08-14 | 14.90 | $153.44 | 375 |
| 2024-08-13 | 15.18 | $177.29 | 1149 |
| 2024-08-12 | 14.56 | $185.89 | 271 |
| 2024-08-09 | 14.24 | $181.30 | 51 |
| 2024-08-08 | 14.11 | $182.78 | 80 |
| 2024-08-07 | 13.96 | $180.23 | 19 |
| 2024-08-06 | 13.81 | $184.30 | 82 |
| 2024-08-05 | 13.65 | $190.55 | 215 |
| 2024-08-02 | 13.75 | $190.92 | 73 |
| 2024-08-01 | 13.68 | $213.64 | 129 |
| 2024-07-31 | 13.20 | $208.98 | 302 |
| 2024-07-30 | 12.95 | $229.29 | 943 |
| 2024-07-29 | 11.94 | $219.23 | 186 |
| 2024-07-26 | 11.69 | $240.09 | 279 |
| 2024-07-25 | 11.42 | $200.08 | 262 |
| 2024-07-24 | 11.74 | $205.35 | 247 |
| 2024-07-23 | 11.68 | $201.69 | 590 |
| 2024-07-22 | 11.84 | $194.84 | 419 |
| 2024-07-19 | 12.41 | $182.41 | 895 |
| 2024-07-18 | 13.01 | $184.48 | 452 |
| 2024-07-17 | 13.49 | $196.10 | 51 |
| 2024-07-16 | 13.54 | $205.39 | 169 |
| 2024-07-15 | 13.57 | $212.75 | 355 |
| 2024-07-12 | 13.38 | $215.01 | 311 |
| 2024-07-11 | 13.28 | $207.61 | 124 |
| 2024-07-10 | 13.17 | $229.22 | 488 |
| 2024-07-09 | 12.94 | $194.84 | 328 |
| 2024-07-08 | 13.38 | $185.00 | 152 |
| 2024-07-05 | 14.03 | $202.02 | 388 |
| 2024-07-03 | 14.70 | $185.06 | 61 |
| 2024-07-02 | 15.31 | $183.56 | 348 |
| 2024-07-01 | 16.04 | $190.70 | 176 |
| 2024-06-28 | 16.74 | $201.65 | 59 |
| 2024-06-27 | 17.47 | $196.47 | 190 |
| 2024-06-26 | 18.09 | $210.86 | 419 |
| 2024-06-25 | 18.49 | $207.20 | 363 |
| 2024-06-24 | 18.90 | $207.20 | 182 |
| 2024-06-21 | 19.33 | $244.79 | 33 |
| 2024-06-20 | 20.30 | $229.77 | 288 |
| 2024-06-18 | 21.32 | $267.14 | 277 |
| 2024-06-17 | 21.36 | $266.86 | 41 |
| 2024-06-14 | 21.40 | $299.89 | 106 |
| 2024-06-13 | 21.44 | $308.65 | 178 |
| 2024-06-12 | 21.39 | $266.47 | 26 |
| 2024-06-11 | 22.43 | $285.64 | 8 |
| 2024-06-10 | 23.43 | $286.34 | 118 |
| 2024-06-07 | 24.47 | $277.50 | 94 |
| 2024-06-06 | 25.67 | $277.50 | 48 |
| 2024-06-05 | 26.93 | $284.90 | 114 |
| 2024-06-04 | 28.28 | $263.37 | 172 |
| 2024-06-03 | 29.19 | $232.40 | 30 |
| 2024-05-31 | 29.54 | $222.04 | 386 |
| 2024-05-30 | 29.92 | $248.79 | 254 |
| 2024-05-29 | 30.82 | $232.40 | 36 |
| 2024-05-28 | 31.14 | $239.43 | 23 |
| 2024-05-24 | 31.75 | $249.34 | 17 |
| 2024-05-23 | 32.18 | $250.23 | 101 |
| 2024-05-22 | 32.63 | $244.72 | 45 |
| 2024-05-21 | 32.79 | $248.12 | 14 |
| 2024-05-20 | 33.02 | $248.12 | 130 |
| 2024-05-17 | 33.25 | $237.17 | 101 |
| 2024-05-16 | 33.51 | $251.64 | 28 |
| 2024-05-15 | 33.07 | $240.57 | 128 |
| 2024-05-14 | 32.60 | $266.47 | 11 |
| 2024-05-13 | 32.51 | $263.35 | 15 |
| 2024-05-10 | 32.41 | $264.18 | 60 |
| 2024-05-09 | 32.31 | $265.29 | 7 |
| 2024-05-08 | 32.28 | $259.04 | 12 |
| 2024-05-07 | 32.32 | $270.32 | 38 |
| 2024-05-06 | 32.36 | $240.50 | 21 |
| 2024-05-03 | 32.40 | $266.77 | 35 |
| 2024-05-02 | 32.75 | $268.81 | 95 |
| 2024-05-01 | 33.12 | $303.09 | 52 |
| 2024-04-30 | 33.87 | $288.27 | 74 |
| 2024-04-29 | 34.34 | $292.52 | 18 |
| 2024-04-26 | 35.08 | $278.61 | 13 |
| 2024-04-25 | 35.21 | $277.17 | 23 |
| 2024-04-24 | 35.36 | $287.34 | 49 |
| 2024-04-23 | 35.51 | $255.37 | 252 |
| 2024-04-22 | 34.83 | $263.44 | 93 |
| 2024-04-19 | 34.31 | $310.06 | 4 |
| 2024-04-18 | 34.23 | $310.80 | 5 |
| 2024-04-17 | 33.89 | $293.93 | 312 |
| 2024-04-16 | 33.52 | $355.20 | 12 |
| 2024-04-15 | 34.07 | $333.04 | 4 |
| 2024-04-12 | 34.44 | $333.00 | 1 |
| 2024-04-11 | 34.25 | $358.83 | 13 |
| 2024-04-10 | 34.17 | $342.14 | 8 |
| 2024-04-09 | 34.08 | $342.79 | 3 |
| 2024-04-08 | 33.28 | $340.77 | 17 |
| 2024-04-05 | 32.44 | $325.60 | 40 |
| 2024-04-04 | 31.56 | $339.96 | 46 |
| 2024-04-03 | 30.64 | $321.12 | 209 |
| 2024-04-02 | 29.21 | $347.43 | 53 |
| 2024-04-01 | 27.91 | $343.36 | 101 |
| 2024-03-28 | 26.42 | $318.24 | 242 |
| 2024-03-27 | 24.86 | $384.80 | 207 |
| 2024-03-26 | 23.85 | $414.40 | 64 |
| 2024-03-25 | 23.34 | $429.20 | 12 |
| 2024-03-22 | 23.13 | $436.60 | 17 |
| 2024-03-21 | 22.98 | $440.30 | 8 |
| 2024-03-20 | 22.96 | $455.10 | 16 |
| 2024-03-19 | 22.94 | $429.20 | 10 |
| 2024-03-18 | 22.71 | $429.20 | 21 |
| 2024-03-15 | 22.45 | $444.00 | 17 |
| 2024-03-14 | 21.98 | $414.40 | 38 |
| 2024-03-13 | 21.37 | $416.25 | 20 |
| 2024-03-12 | 20.29 | $418.10 | 12 |
| 2024-03-11 | 19.16 | $444.00 | 27 |
| 2024-03-08 | 18.46 | $455.10 | 7 |
| 2024-03-07 | 17.73 | $447.70 | 34 |
| 2024-03-06 | 17.01 | $466.20 | 7 |
| 2024-03-05 | 16.37 | $466.20 | 24 |
| 2024-03-04 | 15.70 | $458.80 | 26 |
| 2024-03-01 | 15.16 | $469.90 | 101 |
| 2024-02-29 | 14.58 | $425.50 | 186 |
| 2024-02-28 | 13.88 | $444.04 | 61 |
| 2024-02-27 | 13.73 | $462.50 | 61 |
| 2024-02-26 | 13.57 | $429.20 | 105 |
| 2024-02-23 | 13.40 | $445.85 | 53 |
| 2024-02-22 | 13.83 | $462.50 | 28 |
| 2024-02-21 | 14.47 | $495.80 | 15 |
| 2024-02-20 | 15.16 | $458.80 | 21 |
| 2024-02-16 | 15.25 | $495.80 | 13 |
| 2024-02-15 | 15.89 | $506.90 | 24 |
| 2024-02-14 | 16.57 | $477.30 | 13 |
| 2024-02-13 | 16.70 | $462.50 | 22 |
| 2024-02-12 | 16.84 | $451.40 | 44 |
| 2024-02-09 | 16.52 | $466.20 | 102 |
| 2024-02-08 | 16.19 | $451.40 | 108 |
| 2024-02-07 | 16.05 | $440.30 | 22 |
| 2024-02-06 | 16.02 | $466.20 | 15 |
| 2024-02-05 | 16.34 | $462.50 | 25 |
| 2024-02-02 | 16.67 | $462.50 | 131 |
| 2024-02-01 | 17.02 | $466.20 | 67 |
| 2024-01-31 | 17.18 | $484.70 | 34 |
| 2024-01-30 | 17.65 | $484.70 | 56 |
| 2024-01-29 | 18.14 | $530.95 | 26 |
| 2024-01-26 | 18.53 | $566.10 | 113 |
| 2024-01-25 | 18.55 | $543.90 | 115 |
| 2024-01-24 | 18.57 | $521.70 | 115 |
| 2024-01-23 | 19.17 | $506.90 | 216 |
| 2024-01-22 | 20.09 | $455.10 | 23 |
| 2024-01-19 | 20.80 | $458.80 | 142 |
| 2024-01-18 | 21.56 | $495.80 | 48 |
| 2024-01-17 | 22.00 | $495.80 | 15 |
| 2024-01-16 | 22.25 | $495.80 | 22 |
| 2024-01-12 | 22.63 | $510.60 | 19 |
| 2024-01-11 | 22.65 | $503.20 | 9 |
| 2024-01-10 | 22.61 | $506.90 | 16 |
| 2024-01-09 | 22.48 | $525.40 | 15 |
| 2024-01-08 | 22.34 | $503.24 | 18 |
| 2024-01-05 | 22.56 | $514.30 | 6 |
| 2024-01-04 | 22.56 | $514.30 | 13 |
| 2024-01-03 | 22.65 | $505.05 | 59 |
| 2024-01-02 | 22.89 | $504.50 | 22 |
| 2023-12-29 | 23.03 | $525.40 | 216 |
| 2023-12-28 | 23.18 | $506.90 | 62 |
| 2023-12-27 | 22.81 | $525.40 | 62 |
| 2023-12-26 | 22.00 | $555.00 | 14 |
| 2023-12-22 | 21.58 | $549.45 | 17 |
| 2023-12-21 | 21.20 | $532.80 | 12 |
| 2023-12-20 | 20.80 | $555.00 | 31 |
| 2023-12-19 | 19.21 | $562.40 | 22 |
| 2023-12-18 | 17.79 | $569.80 | 22 |
| 2023-12-15 | 16.41 | $573.50 | 48 |
| 2023-12-14 | 14.66 | $606.80 | 222 |
| 2023-12-13 | 12.83 | $525.40 | 89 |
| 2023-12-12 | 12.23 | $503.20 | 5 |
| 2023-12-11 | 12.60 | $525.40 | 12 |
| 2023-12-08 | 12.88 | $525.40 | 33 |
| 2023-12-07 | 13.17 | $514.30 | 19 |
| 2023-12-06 | 13.66 | $514.30 | 28 |
| 2023-12-05 | 13.97 | $514.30 | 112 |
| 2023-12-04 | 14.30 | $469.90 | 14 |
| 2023-12-01 | 14.55 | $466.20 | 34 |
| 2023-11-30 | 14.44 | $455.10 | 74 |
| 2023-11-29 | 14.42 | $462.50 | 75 |
| 2023-11-28 | 14.58 | $467.16 | 22 |
| 2023-11-27 | 14.84 | $488.40 | 60 |
| 2023-11-24 | 15.53 | $495.76 | 5 |
| 2023-11-22 | 16.20 | $488.40 | 53 |
| 2023-11-21 | 16.91 | $484.70 | 20 |
| 2023-11-20 | 17.66 | $510.60 | 16 |
| 2023-11-17 | 18.15 | $488.40 | 12 |
| 2023-11-16 | 18.53 | $499.50 | 46 |
| 2023-11-15 | 18.94 | $477.30 | 32 |
| 2023-11-14 | 18.73 | $481.00 | 23 |
| 2023-11-13 | 18.78 | $477.30 | 84 |
| 2023-11-10 | 18.82 | $493.95 | 5 |
| 2023-11-09 | 19.32 | $492.10 | 31 |
| 2023-11-08 | 19.85 | $503.20 | 8 |
| 2023-11-07 | 20.80 | $514.30 | 4 |
| 2023-11-06 | 21.67 | $514.30 | 10 |
| 2023-11-03 | 22.58 | $510.60 | 9 |
| 2023-11-02 | 23.74 | $503.20 | 21 |
| 2023-11-01 | 24.95 | $506.90 | 12 |
| 2023-10-31 | 25.44 | $503.20 | 29 |
| 2023-10-30 | 26.04 | $499.50 | 18 |
| 2023-10-27 | 26.67 | $510.60 | 42 |
| 2023-10-26 | 27.34 | $514.30 | 10 |
| 2023-10-25 | 28.28 | $518.00 | 35 |
| 2023-10-24 | 29.27 | $499.50 | 21 |
| 2023-10-23 | 29.26 | $484.70 | 21 |
| 2023-10-20 | 29.13 | $492.10 | 121 |
| 2023-10-19 | 28.98 | $503.20 | 3 |
| 2023-10-18 | 29.23 | $510.60 | 18 |
| 2023-10-17 | 29.49 | $495.80 | 23 |
| 2023-10-16 | 29.76 | $488.40 | 18 |
| 2023-10-13 | 29.49 | $481.00 | 33 |
| 2023-10-12 | 29.25 | $510.60 | 39 |
| 2023-10-11 | 28.96 | $499.50 | 24 |
| 2023-10-10 | 28.94 | $506.90 | 18 |
| 2023-10-09 | 28.91 | $503.20 | 10 |
| 2023-10-06 | 28.34 | $510.60 | 9 |
| 2023-10-05 | 27.84 | $506.90 | 17 |
| 2023-10-04 | 26.85 | $499.50 | 65 |
| 2023-10-03 | 25.99 | $505.98 | 16 |
| 2023-10-02 | 25.14 | $514.30 | 10 |
| 2023-09-29 | 24.28 | $503.20 | 116 |
| 2023-09-28 | 23.38 | $532.80 | 83 |
| 2023-09-27 | 22.42 | $551.30 | 11 |
| 2023-09-26 | 21.98 | $551.30 | 32 |
| 2023-09-25 | 21.51 | $555.00 | 6 |
| 2023-09-22 | 21.13 | $562.40 | 151 |
| 2023-09-21 | 20.72 | $558.70 | 17 |
| 2023-09-20 | 20.82 | $555.00 | 29 |
| 2023-09-19 | 20.94 | $558.70 | 51 |
| 2023-09-18 | 21.06 | $556.85 | 18 |
| 2023-09-15 | 21.19 | $555.00 | 88 |
| 2023-09-14 | 21.32 | $580.90 | 22 |
| 2023-09-13 | 21.56 | $566.10 | 64 |
| 2023-09-12 | 20.89 | $569.80 | 37 |
| 2023-09-11 | 20.23 | $580.90 | 154 |
| 2023-09-08 | 19.45 | $619.34 | 19 |
| 2023-09-07 | 19.10 | $616.05 | 56 |
| 2023-09-06 | 18.45 | $629.00 | 76 |
| 2023-09-05 | 17.77 | $643.80 | 16 |
| 2023-09-01 | 17.51 | $640.10 | 94 |
| 2023-08-31 | 17.33 | $662.30 | 8 |
| 2023-08-30 | 17.53 | $666.00 | 7 |
| 2023-08-29 | 17.83 | $680.80 | 19 |
| 2023-08-28 | 18.15 | $688.20 | 3 |
| 2023-08-25 | 18.70 | $658.60 | 13 |
| 2023-08-24 | 19.28 | $647.50 | 20 |
| 2023-08-23 | 19.58 | $671.55 | 59 |
| 2023-08-22 | 20.14 | $703.00 | 54 |
| 2023-08-21 | 20.73 | $700.48 | 103 |
| 2023-08-18 | 21.12 | $651.20 | 13 |
| 2023-08-17 | 20.90 | $671.55 | 1 |
| 2023-08-16 | 20.95 | $658.60 | 24 |
| 2023-08-15 | 21.01 | $656.75 | 57 |
| 2023-08-14 | 21.07 | $717.80 | 19 |
| 2023-08-11 | 21.48 | $762.20 | 29 |
| 2023-08-10 | 22.51 | $728.90 | 29 |
| 2023-08-09 | 23.27 | $754.80 | 22 |
| 2023-08-08 | 24.28 | $728.90 | 33 |
| 2023-08-07 | 25.10 | $740.00 | 66 |
| 2023-08-04 | 26.41 | $751.10 | 59 |
| 2023-08-03 | 27.76 | $777.00 | 48 |
| 2023-08-02 | 28.86 | $799.20 | 43 |
| 2023-08-01 | 29.88 | $769.60 | 61 |
| 2023-07-31 | 30.98 | $795.50 | 138 |
| 2023-07-28 | 31.52 | $851.00 | 31 |
| 2023-07-27 | 31.21 | $839.90 | 43 |
| 2023-07-26 | 31.02 | $825.10 | 20 |
| 2023-07-25 | 30.99 | $814.00 | 40 |
| 2023-07-24 | 30.96 | $832.50 | 41 |
| 2023-07-21 | 30.92 | $791.80 | 40 |
| 2023-07-20 | 31.07 | $802.90 | 99 |
| 2023-07-19 | 30.96 | $832.50 | 56 |
| 2023-07-18 | 30.96 | $814.00 | 18 |
| 2023-07-17 | 30.62 | $839.90 | 18 |
| 2023-07-14 | 30.26 | $791.80 | 31 |
| 2023-07-13 | 29.80 | $858.40 | 23 |
| 2023-07-12 | 28.93 | $812.15 | 285 |
| 2023-07-11 | 28.02 | $817.70 | 61 |
| 2023-07-10 | 27.43 | $815.85 | 86 |
| 2023-07-07 | 26.93 | $788.10 | 19 |
| 2023-07-06 | 26.65 | $784.40 | 29 |
| 2023-07-05 | 26.36 | $795.50 | 104 |
| 2023-07-03 | 25.67 | $784.40 | 18 |
| 2023-06-30 | 25.01 | $784.40 | 68 |
| 2023-06-29 | 24.31 | $769.60 | 134 |
| 2023-06-28 | 23.88 | $695.60 | 12 |
| 2023-06-27 | 24.35 | $697.45 | 47 |
| 2023-06-26 | 24.81 | $706.70 | 49 |
| 2023-06-23 | 25.12 | $741.85 | 46 |
| 2023-06-22 | 24.82 | $765.90 | 26 |
| 2023-06-21 | 24.74 | $765.90 | 56 |
| 2023-06-20 | 24.60 | $769.60 | 106 |
| 2023-06-16 | 24.31 | $784.40 | 193 |
| 2023-06-15 | 24.00 | $743.70 | 83 |
| 2023-06-14 | 23.98 | $736.30 | 157 |
| 2023-06-13 | 23.73 | $751.10 | 245 |
| 2023-06-12 | 23.40 | $765.90 | 642 |
| 2023-06-09 | 23.25 | $810.30 | 618 |
| 2023-06-08 | 22.06 | $736.30 | 636 |
| 2023-06-07 | 21.01 | $769.60 | 637 |
| 2023-06-06 | 20.11 | $736.30 | 1903 |
| 2023-06-05 | 19.31 | $688.20 | 3976 |
| 2023-06-02 | 18.86 | $555.00 | 1219 |
| 2023-06-01 | 19.62 | $558.70 | 23 |
| 2023-05-31 | 19.86 | $566.10 | 27 |
| 2023-05-30 | 20.17 | $577.20 | 17 |
| 2023-05-26 | 20.52 | $584.60 | 17 |
| 2023-05-25 | 21.05 | $555.00 | 60 |
| 2023-05-24 | 21.60 | $610.50 | 96 |
| 2023-05-23 | 22.65 | $606.80 | 54 |
| 2023-05-22 | 23.46 | $621.60 | 38 |
| 2023-05-19 | 24.68 | $625.30 | 59 |
| 2023-05-18 | 25.96 | $610.50 | 27 |
| 2023-05-17 | 27.03 | $592.00 | 38 |
| 2023-05-16 | 27.86 | $592.00 | 79 |
| 2023-05-15 | 29.16 | $592.00 | 152 |
| 2023-05-12 | 30.54 | $540.20 | 16 |
| 2023-05-11 | 31.16 | $558.70 | 26 |
| 2023-05-10 | 31.81 | $547.60 | 38 |
| 2023-05-09 | 32.50 | $514.30 | 54 |
| 2023-05-08 | 32.76 | $530.95 | 40 |
| 2023-05-05 | 32.83 | $514.30 | 29 |
| 2023-05-04 | 32.64 | $503.20 | 36 |
| 2023-05-03 | 32.21 | $492.10 | 9 |
| 2023-05-02 | 31.54 | $466.20 | 87 |
| 2023-05-01 | 30.64 | $506.90 | 40 |
| 2023-04-28 | 30.17 | $515.63 | 32 |
| 2023-04-27 | 29.69 | $503.24 | 33 |
| 2023-04-26 | 29.17 | $477.30 | 77 |
| 2023-04-25 | 28.51 | $500.57 | 94 |
| 2023-04-24 | 28.08 | $519.85 | 27 |
| 2023-04-21 | 27.91 | $529.10 | 52 |
| 2023-04-20 | 27.29 | $529.10 | 44 |
| 2023-04-19 | 26.64 | $529.10 | 90 |
| 2023-04-18 | 25.95 | $541.16 | 43 |
| 2023-04-17 | 25.48 | $560.55 | 126 |
| 2023-04-14 | 24.98 | $582.08 | 48 |
| 2023-04-13 | 24.67 | $571.87 | 60 |
| 2023-04-12 | 24.04 | $555.00 | 136 |
| 2023-04-11 | 23.38 | $584.60 | 47 |
| 2023-04-10 | 23.03 | $597.55 | 23 |
| 2023-04-06 | 22.83 | $606.80 | 91 |
| 2023-04-05 | 22.76 | $601.25 | 75 |
| 2023-04-04 | 22.53 | $614.20 | 69 |
| 2023-04-03 | 22.33 | $627.15 | 50 |
| 2023-03-31 | 22.29 | $627.15 | 212 |
| 2023-03-30 | 22.26 | $601.25 | 169 |
| 2023-03-29 | 21.95 | $629.00 | 2076 |
| 2023-03-28 | 21.95 | $684.50 | 68 |
| 2023-03-27 | 22.23 | $629.00 | 27 |
| 2023-03-24 | 22.26 | $632.70 | 21 |
| 2023-03-23 | 21.53 | $636.36 | 155 |
| 2023-03-22 | 20.83 | $662.30 | 20 |
| 2023-03-21 | 20.43 | $651.20 | 147 |
| 2023-03-20 | 20.01 | $647.50 | 110 |
| 2023-03-17 | 19.06 | $651.20 | 58 |
| 2023-03-16 | 18.30 | $654.90 | 45 |
| 2023-03-15 | 17.50 | $636.40 | 463 |
| 2023-03-14 | 16.43 | $617.90 | 79 |
| 2023-03-13 | 15.81 | $643.80 | 31 |
| 2023-03-10 | 15.49 | $656.75 | 37 |
| 2023-03-09 | 15.33 | $680.80 | 36 |
| 2023-03-08 | 15.46 | $699.30 | 10 |
| 2023-03-07 | 15.22 | $704.92 | 21 |
| 2023-03-06 | 15.07 | $713.99 | 33 |
| 2023-03-03 | 14.83 | $714.10 | 21 |
| 2023-03-02 | 14.52 | $684.50 | 17 |
| 2023-03-01 | 14.28 | $728.90 | 12 |
| 2023-02-28 | 14.59 | $740.00 | 52 |
| 2023-02-27 | 14.74 | $736.30 | 39 |
| 2023-02-24 | 14.93 | $736.30 | 12 |
| 2023-02-23 | 15.37 | $758.50 | 36 |
| 2023-02-22 | 15.87 | $743.70 | 48 |
| 2023-02-21 | 16.41 | $728.90 | 185 |
| 2023-02-17 | 16.92 | $795.50 | 28 |
| 2023-02-16 | 17.18 | $784.40 | 28 |
| 2023-02-15 | 17.40 | $802.90 | 41 |
| 2023-02-14 | 17.62 | $762.20 | 94 |
| 2023-02-13 | 18.24 | $773.30 | 7 |
| 2023-02-10 | 18.72 | $777.00 | 128 |
| 2023-02-09 | 19.22 | $791.80 | 84 |
| 2023-02-08 | 19.48 | $777.00 | 34 |
| 2023-02-07 | 19.93 | $762.20 | 89 |
| 2023-02-06 | 20.35 | $751.10 | 164 |
| 2023-02-03 | 20.68 | $784.40 | 210 |
| 2023-02-02 | 21.23 | $784.40 | 65 |
| 2023-02-01 | 22.06 | $786.25 | 194 |
| 2023-01-31 | 22.93 | $830.65 | 63 |
| 2023-01-30 | 22.86 | $847.30 | 106 |
| 2023-01-27 | 22.67 | $832.50 | 47 |
| 2023-01-26 | 22.68 | $806.60 | 69 |
| 2023-01-25 | 22.79 | $832.50 | 46 |
| 2023-01-24 | 22.62 | $843.60 | 20 |
| 2023-01-23 | 22.10 | $839.90 | 184 |
| 2023-01-20 | 21.55 | $862.10 | 154 |
| 2023-01-19 | 21.03 | $850.96 | 12 |
| 2023-01-18 | 20.74 | $780.70 | 174 |
| 2023-01-17 | 20.44 | $847.30 | 233 |
| 2023-01-13 | 19.43 | $825.10 | 109 |
| 2023-01-12 | 18.36 | $814.00 | 212 |
| 2023-01-11 | 17.35 | $777.37 | 326 |
| 2023-01-10 | 16.72 | $684.50 | 24 |
| 2023-01-09 | 17.25 | $669.26 | 106 |
| 2023-01-06 | 17.81 | $703.00 | 54 |
| 2023-01-05 | 18.60 | $688.20 | 42 |
| 2023-01-04 | 19.04 | $662.30 | 22 |
| 2023-01-03 | 19.20 | $649.35 | 62 |
| 2022-12-30 | 19.37 | $677.10 | 121 |
| 2022-12-29 | 19.25 | $658.60 | 80 |
| 2022-12-28 | 19.07 | $647.50 | 148 |
| 2022-12-27 | 18.91 | $629.00 | 206 |
| 2022-12-23 | 18.74 | $666.00 | 110 |
| 2022-12-22 | 18.18 | $662.30 | 24 |
| 2022-12-21 | 17.77 | $662.30 | 28 |
| 2022-12-20 | 17.34 | $654.90 | 46 |
| 2022-12-19 | 16.67 | $617.90 | 60 |
| 2022-12-16 | 15.65 | $629.00 | 136 |
| 2022-12-15 | 14.79 | $669.70 | 79 |
| 2022-12-14 | 14.08 | $691.90 | 292 |
| 2022-12-13 | 13.34 | $688.20 | 180 |
| 2022-12-12 | 12.96 | $714.10 | 21 |
| 2022-12-09 | 12.86 | $740.00 | 120 |
| 2022-12-08 | 12.76 | $747.40 | 23 |
| 2022-12-07 | 12.76 | $773.30 | 22 |
| 2022-12-06 | 12.93 | $769.60 | 55 |
| 2022-12-05 | 13.11 | $795.50 | 25 |
| 2022-12-02 | 13.57 | $795.50 | 62 |
| 2022-12-01 | 14.08 | $788.10 | 49 |
| 2022-11-30 | 14.63 | $769.60 | 153 |
| 2022-11-29 | 15.20 | $737.08 | 12 |
| 2022-11-28 | 15.36 | $740.00 | 51 |
| 2022-11-25 | 15.51 | $743.70 | 112 |
| 2022-11-23 | 15.67 | $728.90 | 270 |
| 2022-11-22 | 15.51 | $736.30 | 60 |
| 2022-11-21 | 15.47 | $747.40 | 62 |
| 2022-11-18 | 15.32 | $725.20 | 59 |
| 2022-11-17 | 15.23 | $765.90 | 18 |
| 2022-11-16 | 15.26 | $769.60 | 27 |
| 2022-11-15 | 15.44 | $821.40 | 113 |
| 2022-11-14 | 15.62 | $799.20 | 91 |
| 2022-11-11 | 15.79 | $789.95 | 29 |
| 2022-11-10 | 16.26 | $769.60 | 55 |
| 2022-11-09 | 16.55 | $740.00 | 112 |
| 2022-11-08 | 16.86 | $810.30 | 188 |
| 2022-11-07 | 17.49 | $810.30 | 105 |
| 2022-11-04 | 17.83 | $799.20 | 58 |
| 2022-11-03 | 17.95 | $765.90 | 126 |
| 2022-11-02 | 18.02 | $795.50 | 206 |
| 2022-11-01 | 18.36 | $751.10 | 77 |
| 2022-10-31 | 18.54 | $799.20 | 55 |
| 2022-10-28 | 18.79 | $814.00 | 196 |
| 2022-10-27 | 19.06 | $762.20 | 168 |
| 2022-10-26 | 19.23 | $817.70 | 202 |
| 2022-10-25 | 19.69 | $814.00 | 47 |
| 2022-10-24 | 19.89 | $780.70 | 85 |
| 2022-10-21 | 20.00 | $754.80 | 60 |
| 2022-10-20 | 19.92 | $743.70 | 86 |
| 2022-10-19 | 19.82 | $706.70 | 283 |
| 2022-10-18 | 19.51 | $740.00 | 57 |
| 2022-10-17 | 19.39 | $747.40 | 47 |
| 2022-10-14 | 19.31 | $758.50 | 55 |
| 2022-10-13 | 19.22 | $765.90 | 176 |
| 2022-10-12 | 19.13 | $740.00 | 46 |
| 2022-10-11 | 18.85 | $732.60 | 62 |
| 2022-10-10 | 18.55 | $743.70 | 222 |
| 2022-10-07 | 18.26 | $769.60 | 376 |
| 2022-10-06 | 17.97 | $802.90 | 169 |
| 2022-10-05 | 17.83 | $814.00 | 691 |
| 2022-10-04 | 17.71 | $895.40 | 219 |
| 2022-10-03 | 17.79 | $910.20 | 177 |
| 2022-09-30 | 17.88 | $902.80 | 694 |
| 2022-09-29 | 17.97 | $932.40 | 2665 |
| 2022-09-28 | 18.09 | $1313.50 | 346 |
| 2022-09-27 | 18.95 | $1243.20 | 75 |
| 2022-09-26 | 19.55 | $1143.30 | 129 |
| 2022-09-23 | 20.19 | $1195.10 | 270 |
| 2022-09-22 | 20.95 | $1239.50 | 352 |
| 2022-09-21 | 21.83 | $1221.00 | 429 |
| 2022-09-20 | 22.53 | $1106.30 | 417 |
| 2022-09-19 | 23.27 | $1198.80 | 2101 |
| 2022-09-16 | 24.21 | $1483.70 | 45 |
| 2022-09-15 | 25.17 | $1550.30 | 65 |
| 2022-09-14 | 25.78 | $1565.10 | 60 |
| 2022-09-13 | 26.44 | $1605.80 | 148 |
| 2022-09-12 | 27.07 | $1624.30 | 262 |
| 2022-09-09 | 27.72 | $1594.70 | 471 |
| 2022-09-08 | 28.45 | $1446.70 | 105 |
| 2022-09-07 | 29.69 | $1391.20 | 170 |
| 2022-09-06 | 30.96 | $1387.50 | 666 |
| 2022-09-02 | 32.30 | $1568.80 | 158 |
| 2022-09-01 | 33.32 | $1581.75 | 89 |
| 2022-08-31 | 34.53 | $1561.40 | 141 |
| 2022-08-30 | 35.75 | $1690.90 | 416 |
| 2022-08-29 | 37.03 | $1579.90 | 348 |
| 2022-08-26 | 38.35 | $1613.20 | 2132 |
| 2022-08-25 | 39.67 | $2060.90 | 576 |
| 2022-08-24 | 40.13 | $2268.10 | 182 |
| 2022-08-23 | 39.88 | $2242.20 | 715 |
| 2022-08-22 | 39.61 | $2438.30 | 742 |
| 2022-08-19 | 38.59 | $2512.30 | 798 |
| 2022-08-18 | 37.67 | $2486.40 | 1057 |
| 2022-08-17 | 36.37 | $2553.00 | 3872 |
| 2022-08-16 | 34.98 | $2723.20 | 6974 |
| 2022-08-15 | 33.61 | $2937.80 | 37574 |
| 2022-08-12 | 31.37 | $2627.00 | 191537 |
| 2022-08-11 | 29.10 | $1480.00 | 299 |
| 2022-08-10 | 29.04 | $1450.40 | 132 |
| 2022-08-09 | 28.69 | $1457.80 | 34 |
| 2022-08-08 | 28.32 | $1517.00 | 49 |
| 2022-08-05 | 27.50 | $1554.00 | 145 |
| 2022-08-04 | 26.63 | $1443.00 | 48 |
| 2022-08-03 | 26.02 | $1402.30 | 186 |
| 2022-08-02 | 25.08 | $1306.10 | 180 |
| 2022-08-01 | 24.58 | $1295.00 | 537 |
| 2022-07-29 | 24.04 | $1073.00 | 107 |
| 2022-07-28 | 25.19 | $1169.20 | 45 |
| 2022-07-27 | 25.58 | $1184.00 | 126 |
| 2022-07-26 | 25.99 | $1110.00 | 19 |
| 2022-07-25 | 27.31 | $1132.20 | 14 |
| 2022-07-22 | 28.66 | $1117.40 | 24 |
| 2022-07-21 | 29.96 | $1043.40 | 8 |
| 2022-07-20 | 30.97 | $1053.65 | 25 |
| 2022-07-19 | 32.24 | $995.30 | 64 |
| 2022-07-18 | 33.03 | $947.20 | 42 |
| 2022-07-15 | 33.69 | $1002.70 | 39 |
| 2022-07-14 | 34.41 | $1002.70 | 45 |
| 2022-07-13 | 35.34 | $984.20 | 19 |
| 2022-07-12 | 36.12 | $936.10 | 9 |
| 2022-07-11 | 36.50 | $906.50 | 11 |
| 2022-07-08 | 36.86 | $925.00 | 73 |
| 2022-07-07 | 37.37 | $995.30 | 40 |
| 2022-07-06 | 38.15 | $969.40 | 1 |
| 2022-07-05 | 38.78 | $958.30 | 5 |
| 2022-07-01 | 39.25 | $1013.80 | 25 |
| 2022-06-30 | 40.21 | $995.30 | 15 |
| 2022-06-29 | 41.21 | $1017.50 | 41 |
| 2022-06-28 | 42.27 | $1039.70 | 30 |
| 2022-06-27 | 43.09 | $978.65 | 41 |
| 2022-06-24 | 42.90 | $854.70 | 27 |
| 2022-06-23 | 41.86 | $906.50 | 18 |
| 2022-06-22 | 40.81 | $951.64 | 3 |
| 2022-06-21 | 39.78 | $965.70 | 46 |
| 2022-06-17 | 38.73 | $1028.60 | 22 |
| 2022-06-16 | 37.88 | $1063.42 | 12 |
| 2022-06-15 | 37.03 | $1038.96 | 16 |
| 2022-06-14 | 36.27 | $973.10 | 9 |
| 2022-06-13 | 35.47 | $1084.10 | 22 |
| 2022-06-10 | 33.97 | $1165.50 | 28 |
| 2022-06-09 | 32.75 | $1158.10 | 6 |
| 2022-06-08 | 31.56 | $1147.00 | — |
| 2022-06-07 | 30.42 | $1147.00 | 5 |
| 2022-06-06 | 29.22 | $1158.10 | 4 |
| 2022-06-03 | 28.06 | $1165.50 | 6 |
| 2022-06-02 | 26.87 | $1161.54 | 9 |
| 2022-06-01 | 25.70 | $1164.91 | 5 |
| 2022-05-31 | 24.47 | $1167.76 | 4 |
| 2022-05-27 | 23.28 | $1176.60 | 83 |
| 2022-05-26 | 21.99 | $1198.80 | 4 |
| 2022-05-25 | 21.17 | $1195.10 | 47 |
| 2022-05-24 | 20.27 | $1198.80 | 146 |
| 2022-05-23 | 19.32 | $1217.30 | 26 |
| 2022-05-20 | 18.82 | $1191.40 | 1 |
| 2022-05-19 | 18.49 | $1213.60 | 4 |
| 2022-05-18 | 18.14 | $1239.50 | 8 |
| 2022-05-17 | 17.80 | $1258.00 | 2 |
| 2022-05-16 | 17.59 | $1235.80 | 8 |
| 2022-05-13 | 17.16 | $1165.50 | 19 |
| 2022-05-12 | 16.71 | $1184.00 | 98 |
| 2022-05-11 | 16.24 | $1154.40 | 6 |
| 2022-05-10 | 15.98 | $1230.25 | 55 |
| 2022-05-09 | 15.70 | $1313.50 | 15 |
| 2022-05-06 | 16.35 | $1350.50 | 5 |
| 2022-05-05 | 16.78 | $1369.00 | 37 |
| 2022-05-04 | 17.22 | $1398.60 | 5 |
| 2022-05-03 | 16.96 | $1353.31 | 5 |
| 2022-05-02 | 16.91 | $1357.90 | 4 |
| 2022-04-29 | 16.86 | $1332.00 | 11 |
| 2022-04-28 | 16.70 | $1346.80 | 6 |
| 2022-04-27 | 16.58 | $1343.10 | 8 |
| 2022-04-26 | 16.29 | $1350.50 | 21 |
| 2022-04-25 | 16.00 | $1357.90 | 8 |
| 2022-04-22 | 16.27 | $1350.50 | 19 |
| 2022-04-21 | 16.73 | $1369.00 | 6 |
| 2022-04-20 | 16.61 | $1346.80 | 6 |
| 2022-04-19 | 16.58 | $1315.35 | 29 |
| 2022-04-18 | 16.76 | $1354.20 | 42 |
| 2022-04-14 | 16.92 | $1417.10 | 37 |
| 2022-04-13 | 16.56 | $1413.40 | 18 |
| 2022-04-12 | 16.19 | $1446.70 | 20 |
| 2022-04-11 | 15.60 | $1376.40 | 11 |
| 2022-04-08 | 15.43 | $1402.30 | 32 |
| 2022-04-07 | 15.06 | $1435.60 | 18 |
| 2022-04-06 | 14.92 | $1457.80 | 16 |
| 2022-04-05 | 14.62 | $1517.00 | 3 |
| 2022-04-04 | 13.90 | $1520.70 | 38 |
| 2022-04-01 | 13.15 | $1494.80 | 22 |
| 2022-03-31 | 12.52 | $1542.90 | 145 |
| 2022-03-30 | 11.86 | $1431.90 | 31 |
| 2022-03-29 | 11.97 | $1361.60 | 24 |
| 2022-03-28 | 12.36 | $1369.00 | 7 |
| 2022-03-25 | 12.50 | $1313.50 | 37 |
| 2022-03-24 | 12.99 | $1391.20 | 15 |
| 2022-03-23 | 12.83 | $1354.20 | 27 |
| 2022-03-22 | 12.76 | $1398.60 | 28 |
| 2022-03-21 | 12.28 | $1443.00 | 46 |
| 2022-03-18 | 11.77 | $1439.30 | 45 |
| 2022-03-17 | 11.65 | $1420.80 | 73 |
| 2022-03-16 | 11.53 | $1320.90 | 110 |
| 2022-03-15 | 11.84 | $1291.30 | 41 |
| 2022-03-14 | 11.95 | $1202.50 | 20 |
| 2022-03-11 | 12.04 | $1265.40 | 25 |
| 2022-03-10 | 12.35 | $1295.00 | 13 |
| 2022-03-09 | 12.67 | $1258.00 | 39 |
| 2022-03-08 | 13.00 | $1295.00 | 47 |
| 2022-03-07 | 13.59 | $1283.90 | 24 |
| 2022-03-04 | 14.20 | $1250.60 | 32 |
| 2022-03-03 | 14.72 | $1328.30 | 9 |
| 2022-03-02 | 15.25 | $1309.80 | 8 |
| 2022-03-01 | 15.85 | $1250.60 | 20 |
| 2022-02-28 | 16.49 | $1259.85 | 11 |
| 2022-02-25 | 17.25 | $1231.43 | 34 |
| 2022-02-24 | 17.92 | $1209.90 | 61 |
| 2022-02-23 | 18.50 | $1202.50 | 17 |
| 2022-02-22 | 19.47 | $1196.54 | 215 |
| 2022-02-18 | 20.49 | $1346.80 | 120 |
| 2022-02-17 | 21.08 | $1357.90 | 15 |
| 2022-02-16 | 21.03 | $1346.80 | 26 |
| 2022-02-15 | 20.92 | $1394.90 | 17 |
| 2022-02-14 | 20.70 | $1324.60 | 130 |
| 2022-02-11 | 20.69 | $1335.70 | 59 |
| 2022-02-10 | 20.10 | $1354.20 | 137 |
| 2022-02-09 | 19.56 | $1369.00 | 12 |
| 2022-02-08 | 19.28 | $1343.10 | 47 |
| 2022-02-07 | 18.99 | $1320.90 | 61 |
| 2022-02-04 | 18.86 | $1300.55 | 50 |
| 2022-02-03 | 18.99 | $1246.90 | 24 |
| 2022-02-02 | 19.36 | $1213.60 | 83 |
| 2022-02-01 | 19.76 | $1250.60 | 50 |
| 2022-01-31 | 20.37 | $1202.50 | 126 |
| 2022-01-28 | 20.84 | $1165.50 | 132 |
| 2022-01-27 | 21.02 | $1117.40 | 132 |
| 2022-01-26 | 21.12 | $1143.30 | 211 |
| 2022-01-25 | 21.22 | $1165.50 | 197 |
| 2022-01-24 | 21.47 | $1187.63 | 154 |
| 2022-01-21 | 21.99 | $1298.70 | 131 |
| 2022-01-20 | 23.04 | $1313.50 | 124 |
| 2022-01-19 | 23.99 | $1357.90 | 50 |
| 2022-01-18 | 24.73 | $1398.60 | 52 |
| 2022-01-14 | 25.32 | $1435.60 | 51 |
| 2022-01-13 | 25.57 | $1465.20 | 80 |
| 2022-01-12 | 25.64 | $1502.20 | 145 |
| 2022-01-11 | 25.49 | $1502.20 | 317 |
| 2022-01-10 | 25.33 | $1450.40 | 76 |
| 2022-01-07 | 25.36 | $1476.30 | 107 |
| 2022-01-06 | 25.14 | $1424.50 | 144 |
| 2022-01-05 | 25.15 | $1417.10 | 176 |
| 2022-01-04 | 25.36 | $1376.40 | 48 |
| 2022-01-03 | 25.54 | $1424.50 | 124 |
| 2021-12-31 | 25.68 | $1483.70 | 122 |
| 2021-12-30 | 25.16 | $1557.70 | 294 |
| 2021-12-29 | 24.32 | $1605.80 | 235 |
| 2021-12-28 | 23.49 | $1539.20 | 455 |
| 2021-12-27 | 22.69 | $1531.80 | 1126 |
| 2021-12-23 | 21.86 | $1313.50 | 94 |
| 2021-12-22 | 22.00 | $1295.00 | 90 |
| 2021-12-21 | 22.38 | $1202.50 | 34 |
| 2021-12-20 | 23.09 | $1187.70 | 92 |
| 2021-12-17 | 23.82 | $1209.90 | 28 |
| 2021-12-16 | 24.67 | $1217.30 | 23 |
| 2021-12-15 | 25.40 | $1224.70 | 91 |
| 2021-12-14 | 26.18 | $1237.65 | 29 |
| 2021-12-13 | 26.76 | $1265.40 | 157 |
| 2021-12-10 | 27.28 | $1380.10 | 83 |
| 2021-12-09 | 27.45 | $1302.40 | 341 |
| 2021-12-08 | 27.63 | $1406.00 | 254 |
| 2021-12-07 | 27.83 | $1269.10 | 210 |
| 2021-12-06 | 28.63 | $1221.00 | 177 |
| 2021-12-03 | 29.63 | $1073.00 | 205 |
| 2021-12-02 | 31.03 | $1147.00 | 55 |
| 2021-12-01 | 31.97 | $1172.90 | 148 |
| 2021-11-30 | 32.81 | $1250.60 | 120 |
| 2021-11-29 | 33.37 | $1328.30 | 107 |
| 2021-11-26 | 33.39 | $1380.10 | 81 |
| 2021-11-24 | 33.47 | $1369.00 | 209 |
| 2021-11-23 | 33.55 | $1357.90 | 372 |
| 2021-11-22 | 33.66 | $1361.60 | 4405 |
| 2021-11-19 | 33.14 | $1387.50 | 111 |
| 2021-11-18 | 33.41 | $1387.50 | 180 |
| 2021-11-17 | 33.66 | $1417.10 | 269 |
| 2021-11-16 | 33.70 | $1450.40 | 123 |
| 2021-11-15 | 33.46 | $1487.40 | 284 |
| 2021-11-12 | 32.99 | $1476.30 | 162 |
| 2021-11-11 | 32.87 | $1409.70 | 138 |
| 2021-11-10 | 32.89 | $1428.20 | 126 |
| 2021-11-09 | 32.66 | $1457.80 | 299 |
| 2021-11-08 | 32.26 | $1561.40 | 1424 |
| 2021-11-05 | 31.47 | $1431.90 | 2079 |
| 2021-11-04 | 30.72 | $1350.50 | 279 |
| 2021-11-03 | 30.46 | $1365.30 | 90 |
| 2021-11-02 | 30.32 | $1398.60 | 61 |
| 2021-11-01 | 30.07 | $1413.40 | 155 |
| 2021-10-29 | 29.80 | $1383.80 | 152 |
| 2021-10-28 | 29.60 | $1417.10 | 666 |
| 2021-10-27 | 29.38 | $1316.20 | 96 |
| 2021-10-26 | 29.74 | $1372.70 | 304 |
| 2021-10-25 | 29.98 | $1517.00 | 195 |
| 2021-10-22 | 29.93 | $1394.90 | 310 |
| 2021-10-21 | 30.00 | $1406.00 | 116 |
| 2021-10-20 | 30.22 | $1443.00 | 111 |
| 2021-10-19 | 30.32 | $1413.40 | 64 |
| 2021-10-18 | 30.63 | $1332.00 | 132 |
| 2021-10-15 | 31.13 | $1406.00 | 67 |
| 2021-10-14 | 31.34 | $1409.70 | 139 |
| 2021-10-13 | 31.43 | $1374.55 | 118 |
| 2021-10-12 | 31.77 | $1372.70 | 133 |
| 2021-10-11 | 31.91 | $1346.80 | 59 |
| 2021-10-08 | 32.29 | $1335.70 | 24 |
| 2021-10-07 | 32.66 | $1317.20 | 39 |
| 2021-10-06 | 33.06 | $1306.10 | 122 |
| 2021-10-05 | 33.52 | $1335.70 | 47 |
| 2021-10-04 | 33.93 | $1369.00 | 138 |
| 2021-10-01 | 34.19 | $1431.90 | 354 |
| 2021-09-30 | 34.45 | $1328.30 | 679 |
| 2021-09-29 | 34.96 | $1343.10 | 81 |
| 2021-09-28 | 35.17 | $1317.20 | 138 |
| 2021-09-27 | 35.41 | $1383.80 | 122 |
| 2021-09-24 | 35.47 | $1391.20 | 21 |
| 2021-09-23 | 35.65 | $1380.10 | 68 |
| 2021-09-22 | 35.89 | $1283.90 | 143 |
| 2021-09-21 | 36.21 | $1317.20 | 174 |
| 2021-09-20 | 36.46 | $1261.70 | 257 |
| 2021-09-17 | 36.76 | $1324.60 | 225 |
| 2021-09-16 | 36.81 | $1450.40 | 170 |
| 2021-09-15 | 36.50 | $1472.60 | 183 |
| 2021-09-14 | 35.99 | $1468.90 | 221 |
| 2021-09-13 | 35.47 | $1609.50 | 76 |
| 2021-09-10 | 34.37 | $1613.20 | 225 |
| 2021-09-09 | 33.22 | $1653.90 | 139 |
| 2021-09-08 | 31.69 | $1683.50 | 1656 |
| 2021-09-07 | 30.07 | $1655.75 | 763 |
| 2021-09-03 | 28.53 | $1546.60 | 62 |
| 2021-09-02 | 26.98 | $1565.10 | 233 |
| 2021-09-01 | 25.34 | $1572.50 | 115 |
| 2021-08-31 | 23.64 | $1598.40 | 137 |
| 2021-08-30 | 21.83 | $1624.30 | 141 |
| 2021-08-27 | 19.93 | $1609.50 | 64 |
| 2021-08-26 | 17.89 | $1609.50 | 124 |
| 2021-08-25 | 15.75 | $1603.95 | 277 |
| 2021-08-24 | 13.45 | $1631.70 | 1293 |
| 2021-08-23 | 11.03 | $1742.70 | 945 |
| 2021-08-20 | 8.51 | $1542.90 | 404 |
| 2021-08-19 | 5.94 | $1517.00 | 191 |
| 2021-08-18 | 3.16 | $1631.74 | 272 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected