Is Veeva Systems Inc. (VEEV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Veeva Systems Inc. (VEEV) research center and poll results.
NYSE : VEEV
Veeva Systems Inc.
$197.775 USD
$4.11 (2.12%)
- Volume
- 455.37K
- Average Volume
- 3.2M
- Market Capitalization
- $32.13B
- P/E Ratio
- 34.34
- Dividend Yield
- 0.00%
- Price Target
- $230.00
- Year High
- $310.50
- Year Low
- $148.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.74
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
178.79
2026-07-16
Close Price
$197.37
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
161.83
Average
217.14
Maximum
329.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 178.79 | $197.37 | 1.6M |
| 2026-07-15 | 177.09 | $193.67 | 1.4M |
| 2026-07-14 | 175.51 | $193.09 | 1.7M |
| 2026-07-13 | 173.83 | $196.81 | 1.9M |
| 2026-07-10 | 172.07 | $190.12 | 1.3M |
| 2026-07-09 | 170.75 | $189.70 | 1.3M |
| 2026-07-08 | 169.65 | $188.17 | 1.7M |
| 2026-07-07 | 168.60 | $192.30 | 2.4M |
| 2026-07-06 | 167.62 | $192.01 | 2.3M |
| 2026-07-02 | 166.95 | $192.74 | 2.6M |
| 2026-07-01 | 166.25 | $184.22 | 3.2M |
| 2026-06-30 | 166.18 | $177.47 | 2.6M |
| 2026-06-29 | 166.74 | $176.22 | 3.3M |
| 2026-06-26 | 166.65 | $171.36 | 5.7M |
| 2026-06-25 | 166.30 | $158.08 | 1.7M |
| 2026-06-24 | 166.32 | $161.35 | 2.5M |
| 2026-06-23 | 166.18 | $159.71 | 3.1M |
| 2026-06-22 | 166.20 | $153.16 | 2.4M |
| 2026-06-18 | 166.46 | $153.30 | 5.1M |
| 2026-06-17 | 167.04 | $154.85 | 2.2M |
| 2026-06-16 | 167.47 | $163.38 | 2.0M |
| 2026-06-15 | 167.49 | $162.17 | 2.3M |
| 2026-06-12 | 167.32 | $159.54 | 1.9M |
| 2026-06-11 | 167.16 | $161.55 | 1.8M |
| 2026-06-10 | 166.87 | $163.76 | 2.1M |
| 2026-06-09 | 166.65 | $167.68 | 2.3M |
| 2026-06-08 | 166.23 | $167.24 | 2.0M |
| 2026-06-05 | 166.19 | $172.61 | 2.5M |
| 2026-06-04 | 165.97 | $178.60 | 3.6M |
| 2026-06-03 | 165.41 | $178.72 | 4.5M |
| 2026-06-02 | 165.03 | $182.94 | 3.8M |
| 2026-06-01 | 164.40 | $188.66 | 5.6M |
| 2026-05-29 | 163.54 | $174.34 | 5.1M |
| 2026-05-28 | 162.62 | $164.38 | 1.9M |
| 2026-05-27 | 162.32 | $158.49 | 2.2M |
| 2026-05-26 | 162.32 | $158.54 | 2.3M |
| 2026-05-22 | 162.41 | $160.17 | 2.0M |
| 2026-05-21 | 162.46 | $158.27 | 2.1M |
| 2026-05-20 | 162.35 | $164.96 | 1.8M |
| 2026-05-19 | 162.29 | $163.31 | 2.5M |
| 2026-05-18 | 162.52 | $163.85 | 2.5M |
| 2026-05-15 | 162.77 | $158.86 | 2.1M |
| 2026-05-14 | 163.22 | $156.25 | 1.7M |
| 2026-05-13 | 163.79 | $155.73 | 2.2M |
| 2026-05-12 | 164.37 | $159.42 | 1.9M |
| 2026-05-11 | 164.36 | $159.33 | 2.4M |
| 2026-05-08 | 164.31 | $166.34 | 2.8M |
| 2026-05-07 | 163.57 | $168.25 | 4.1M |
| 2026-05-06 | 163.01 | $167.35 | 35.4M |
| 2026-05-05 | 162.97 | $171.19 | 4.4M |
| 2026-05-04 | 163.04 | $170.22 | 4.4M |
| 2026-05-01 | 163.26 | $171.60 | 7.7M |
| 2026-04-30 | 163.38 | $155.97 | 1.9M |
| 2026-04-29 | 164.21 | $158.22 | 1.6M |
| 2026-04-28 | 165.09 | $158.49 | 1.8M |
| 2026-04-27 | 165.96 | $160.45 | 1.5M |
| 2026-04-24 | 166.57 | $161.13 | 1.6M |
| 2026-04-23 | 167.42 | $156.15 | 2.9M |
| 2026-04-22 | 168.52 | $163.78 | 2.1M |
| 2026-04-21 | 169.29 | $167.79 | 1.8M |
| 2026-04-20 | 170.16 | $168.84 | 1.6M |
| 2026-04-17 | 170.92 | $167.95 | 2.2M |
| 2026-04-16 | 171.80 | $167.69 | 2.3M |
| 2026-04-15 | 172.62 | $167.30 | 2.7M |
| 2026-04-14 | 173.59 | $159.09 | 2.3M |
| 2026-04-13 | 174.90 | $158.45 | 2.7M |
| 2026-04-10 | 175.92 | $151.43 | 4.0M |
| 2026-04-09 | 177.39 | $157.08 | 4.3M |
| 2026-04-08 | 178.89 | $166.57 | 1.8M |
| 2026-04-07 | 180.05 | $172.52 | 1.4M |
| 2026-04-06 | 181.20 | $174.64 | 1.4M |
| 2026-04-02 | 182.24 | $173.98 | 1.2M |
| 2026-04-01 | 183.34 | $172.74 | 1.5M |
| 2026-03-31 | 184.13 | $175.66 | 1.8M |
| 2026-03-30 | 184.64 | $175.96 | 1.6M |
| 2026-03-27 | 184.91 | $172.59 | 1.5M |
| 2026-03-26 | 185.38 | $178.28 | 1.8M |
| 2026-03-25 | 185.61 | $178.11 | 1.3M |
| 2026-03-24 | 185.53 | $179.11 | 2.8M |
| 2026-03-23 | 185.37 | $185.23 | 1.6M |
| 2026-03-20 | 184.71 | $184.07 | 4.2M |
| 2026-03-19 | 184.52 | $185.59 | 1.4M |
| 2026-03-18 | 184.37 | $184.03 | 1.4M |
| 2026-03-17 | 184.23 | $186.70 | 1.5M |
| 2026-03-16 | 183.74 | $185.28 | 2.4M |
| 2026-03-13 | 183.18 | $178.88 | 1.7M |
| 2026-03-12 | 182.84 | $180.79 | 1.6M |
| 2026-03-11 | 182.65 | $187.09 | 1.4M |
| 2026-03-10 | 182.64 | $189.69 | 2.1M |
| 2026-03-09 | 182.39 | $195.57 | 2.2M |
| 2026-03-06 | 181.79 | $195.49 | 2.2M |
| 2026-03-05 | 181.21 | $195.93 | 5.1M |
| 2026-03-04 | 180.95 | $188.48 | 3.5M |
| 2026-03-03 | 181.07 | $185.91 | 2.2M |
| 2026-03-02 | 181.94 | $181.45 | 2.4M |
| 2026-02-27 | 183.06 | $182.01 | 2.6M |
| 2026-02-26 | 184.46 | $182.86 | 2.0M |
| 2026-02-25 | 186.22 | $176.46 | 1.8M |
| 2026-02-24 | 188.29 | $175.79 | 2.1M |
| 2026-02-23 | 190.71 | $172.17 | 2.5M |
| 2026-02-20 | 193.20 | $180.31 | 1.7M |
| 2026-02-19 | 195.45 | $182.57 | 2.2M |
| 2026-02-18 | 197.31 | $181.25 | 1.7M |
| 2026-02-17 | 199.06 | $176.82 | 2.1M |
| 2026-02-13 | 201.33 | $174.11 | 2.3M |
| 2026-02-12 | 203.57 | $171.99 | 3.2M |
| 2026-02-11 | 205.91 | $177.04 | 4.3M |
| 2026-02-10 | 208.48 | $186.99 | 2.0M |
| 2026-02-09 | 210.79 | $184.61 | 2.2M |
| 2026-02-06 | 213.57 | $183.65 | 2.8M |
| 2026-02-05 | 216.45 | $183.85 | 2.6M |
| 2026-02-04 | 219.22 | $190.69 | 3.9M |
| 2026-02-03 | 221.58 | $190.80 | 4.6M |
| 2026-02-02 | 223.11 | $203.35 | 1.9M |
| 2026-01-30 | 223.91 | $203.92 | 3.1M |
| 2026-01-29 | 224.88 | $209.98 | 1.8M |
| 2026-01-28 | 225.61 | $217.99 | 1.9M |
| 2026-01-27 | 225.96 | $217.87 | 1.5M |
| 2026-01-26 | 226.30 | $224.18 | 1.2M |
| 2026-01-23 | 226.25 | $222.00 | 1.2M |
| 2026-01-22 | 226.36 | $225.28 | 1.5M |
| 2026-01-21 | 226.27 | $219.73 | 2.0M |
| 2026-01-20 | 226.37 | $216.26 | 1.7M |
| 2026-01-16 | 226.47 | $222.21 | 2.6M |
| 2026-01-15 | 226.13 | $218.95 | 2.7M |
| 2026-01-14 | 226.15 | $218.86 | 2.2M |
| 2026-01-13 | 226.21 | $228.49 | 1.4M |
| 2026-01-12 | 225.95 | $233.21 | 1.5M |
| 2026-01-09 | 225.76 | $240.12 | 1.6M |
| 2026-01-08 | 225.21 | $241.16 | 1.9M |
| 2026-01-07 | 224.75 | $239.35 | 1.4M |
| 2026-01-06 | 224.74 | $237.87 | 3.0M |
| 2026-01-05 | 224.95 | $221.32 | 1.6M |
| 2026-01-02 | 225.99 | $219.49 | 1.1M |
| 2025-12-31 | 227.09 | $223.23 | 697294 |
| 2025-12-30 | 227.93 | $224.64 | 727600 |
| 2025-12-29 | 228.72 | $225.02 | 832366 |
| 2025-12-26 | 229.48 | $224.65 | 757363 |
| 2025-12-24 | 230.28 | $223.15 | 381900 |
| 2025-12-23 | 231.12 | $224.26 | 1.0M |
| 2025-12-22 | 231.70 | $223.36 | 1.3M |
| 2025-12-19 | 232.73 | $221.86 | 2.2M |
| 2025-12-18 | 235.16 | $218.10 | 3.1M |
| 2025-12-17 | 237.91 | $215.46 | 1.8M |
| 2025-12-16 | 240.82 | $219.30 | 2.1M |
| 2025-12-15 | 243.71 | $220.10 | 2.2M |
| 2025-12-12 | 247.37 | $223.26 | 2.4M |
| 2025-12-11 | 250.79 | $229.49 | 2.0M |
| 2025-12-10 | 254.17 | $229.16 | 2.2M |
| 2025-12-09 | 257.66 | $232.00 | 2.1M |
| 2025-12-08 | 260.85 | $239.05 | 1.7M |
| 2025-12-05 | 263.64 | $242.00 | 1.4M |
| 2025-12-04 | 266.10 | $242.28 | 1.8M |
| 2025-12-03 | 268.75 | $241.33 | 913500 |
| 2025-12-02 | 271.36 | $240.14 | 1.1M |
| 2025-12-01 | 273.99 | $240.41 | 1.7M |
| 2025-11-28 | 276.53 | $240.29 | 738916 |
| 2025-11-26 | 278.76 | $240.67 | 1.9M |
| 2025-11-25 | 281.06 | $239.95 | 1.7M |
| 2025-11-24 | 283.63 | $235.74 | 3.4M |
| 2025-11-21 | 286.63 | $244.06 | 4.9M |
| 2025-11-20 | 289.08 | $270.50 | 1.8M |
| 2025-11-19 | 290.13 | $273.00 | 1.2M |
| 2025-11-18 | 290.98 | $273.72 | 1.9M |
| 2025-11-17 | 291.78 | $277.01 | 2.7M |
| 2025-11-14 | 292.23 | $293.36 | 1.1M |
| 2025-11-13 | 291.75 | $291.70 | 821707 |
| 2025-11-12 | 291.80 | $296.96 | 930348 |
| 2025-11-11 | 291.32 | $299.10 | 769039 |
| 2025-11-10 | 290.75 | $295.75 | 743614 |
| 2025-11-07 | 290.26 | $294.86 | 766517 |
| 2025-11-06 | 289.85 | $291.21 | 773400 |
| 2025-11-05 | 290.21 | $295.26 | 842578 |
| 2025-11-04 | 290.54 | $293.49 | 688159 |
| 2025-11-03 | 291.18 | $292.72 | 862600 |
| 2025-10-31 | 291.53 | $291.20 | 1.3M |
| 2025-10-30 | 291.78 | $285.03 | 519263 |
| 2025-10-29 | 292.57 | $286.67 | 1.0M |
| 2025-10-28 | 292.90 | $291.35 | 704800 |
| 2025-10-27 | 293.23 | $295.69 | 682366 |
| 2025-10-24 | 293.09 | $293.02 | 719850 |
| 2025-10-23 | 292.96 | $291.50 | 727405 |
| 2025-10-22 | 292.38 | $289.94 | 625027 |
| 2025-10-21 | 291.78 | $289.84 | 709505 |
| 2025-10-20 | 291.23 | $285.91 | 816180 |
| 2025-10-17 | 290.99 | $283.73 | 1.6M |
| 2025-10-16 | 290.69 | $292.73 | 1.4M |
| 2025-10-15 | 290.01 | $287.38 | 1.1M |
| 2025-10-14 | 289.37 | $287.65 | 1.2M |
| 2025-10-13 | 288.68 | $286.09 | 747377 |
| 2025-10-10 | 288.19 | $286.59 | 1.3M |
| 2025-10-09 | 287.68 | $298.47 | 855236 |
| 2025-10-08 | 286.73 | $301.80 | 1.4M |
| 2025-10-07 | 285.37 | $306.22 | 1.9M |
| 2025-10-06 | 284.19 | $299.76 | 1.2M |
| 2025-10-03 | 283.35 | $296.28 | 1.8M |
| 2025-10-02 | 282.18 | $300.79 | 1.6M |
| 2025-10-01 | 280.64 | $293.26 | 979309 |
| 2025-09-30 | 279.53 | $297.91 | 1.8M |
| 2025-09-29 | 278.13 | $293.00 | 1.2M |
| 2025-09-26 | 276.94 | $290.27 | 1.6M |
| 2025-09-25 | 276.04 | $279.93 | 972420 |
| 2025-09-24 | 276.73 | $277.94 | 674301 |
| 2025-09-23 | 277.16 | $278.84 | 729312 |
| 2025-09-22 | 277.47 | $281.12 | 1.4M |
| 2025-09-19 | 277.96 | $277.79 | 2.3M |
| 2025-09-18 | 278.18 | $279.08 | 956057 |
| 2025-09-17 | 278.43 | $274.58 | 1.2M |
| 2025-09-16 | 278.92 | $273.88 | 925200 |
| 2025-09-15 | 279.33 | $276.27 | 994975 |
| 2025-09-12 | 279.55 | $276.43 | 935782 |
| 2025-09-11 | 279.47 | $279.47 | 1.4M |
| 2025-09-10 | 279.46 | $274.60 | 1.5M |
| 2025-09-09 | 279.50 | $282.68 | 1.0M |
| 2025-09-08 | 279.22 | $282.78 | 2.3M |
| 2025-09-05 | 279.18 | $272.93 | 1.4M |
| 2025-09-04 | 279.52 | $270.06 | 1.3M |
| 2025-09-03 | 280.15 | $270.95 | 1.3M |
| 2025-09-02 | 280.68 | $269.98 | 1.5M |
| 2025-08-29 | 281.44 | $269.20 | 2.0M |
| 2025-08-28 | 282.05 | $272.33 | 4.5M |
| 2025-08-27 | 282.65 | $293.59 | 2.7M |
| 2025-08-26 | 282.31 | $286.54 | 1.3M |
| 2025-08-25 | 282.35 | $285.18 | 1.3M |
| 2025-08-22 | 282.72 | $290.86 | 961496 |
| 2025-08-21 | 282.69 | $282.28 | 1.1M |
| 2025-08-20 | 283.14 | $284.02 | 952667 |
| 2025-08-19 | 283.24 | $284.35 | 1.0M |
| 2025-08-18 | 283.28 | $282.10 | 1.2M |
| 2025-08-15 | 283.23 | $280.61 | 815700 |
| 2025-08-14 | 283.31 | $274.98 | 681951 |
| 2025-08-13 | 283.39 | $279.18 | 910138 |
| 2025-08-12 | 283.55 | $275.43 | 1.3M |
| 2025-08-11 | 283.75 | $276.96 | 780800 |
| 2025-08-08 | 284.01 | $282.13 | 846413 |
| 2025-08-07 | 283.70 | $279.76 | 1.3M |
| 2025-08-06 | 283.79 | $282.65 | 778645 |
| 2025-08-05 | 283.88 | $281.46 | 1.0M |
| 2025-08-04 | 283.84 | $285.28 | 1.0M |
| 2025-08-01 | 283.62 | $281.35 | 997739 |
| 2025-07-31 | 283.77 | $284.20 | 1.3M |
| 2025-07-30 | 283.69 | $286.90 | 1.5M |
| 2025-07-29 | 283.49 | $287.23 | 1.5M |
| 2025-07-28 | 283.53 | $292.59 | 1.5M |
| 2025-07-25 | 283.07 | $290.41 | 1.2M |
| 2025-07-24 | 282.61 | $291.25 | 1.5M |
| 2025-07-23 | 282.02 | $286.01 | 1.4M |
| 2025-07-22 | 281.80 | $285.20 | 1.6M |
| 2025-07-21 | 281.56 | $281.00 | 1.3M |
| 2025-07-18 | 281.51 | $282.29 | 1.8M |
| 2025-07-17 | 281.47 | $276.46 | 1.1M |
| 2025-07-16 | 281.74 | $282.47 | 655416 |
| 2025-07-15 | 281.85 | $279.32 | 967387 |
| 2025-07-14 | 282.01 | $282.28 | 1.0M |
| 2025-07-11 | 282.00 | $275.89 | 1.7M |
| 2025-07-10 | 282.63 | $281.64 | 1.1M |
| 2025-07-09 | 282.76 | $284.36 | 779372 |
| 2025-07-08 | 282.71 | $280.63 | 1.9M |
| 2025-07-07 | 282.94 | $281.00 | 1.2M |
| 2025-07-03 | 283.39 | $284.29 | 764120 |
| 2025-07-02 | 283.35 | $282.61 | 1.3M |
| 2025-07-01 | 283.46 | $282.90 | 1.5M |
| 2025-06-30 | 283.25 | $287.98 | 1.3M |
| 2025-06-27 | 282.83 | $283.41 | 1.8M |
| 2025-06-26 | 282.62 | $281.19 | 1.2M |
| 2025-06-25 | 280.28 | $279.50 | 784556 |
| 2025-06-24 | 278.21 | $281.63 | 886584 |
| 2025-06-23 | 275.78 | $280.30 | 869078 |
| 2025-06-20 | 273.54 | $280.08 | 3.1M |
| 2025-06-18 | 271.28 | $281.43 | 1.2M |
| 2025-06-17 | 269.25 | $281.89 | 1.1M |
| 2025-06-16 | 267.14 | $284.58 | 987400 |
| 2025-06-13 | 265.05 | $282.55 | 1.3M |
| 2025-06-12 | 263.00 | $282.16 | 2.0M |
| 2025-06-11 | 260.91 | $288.55 | 1.7M |
| 2025-06-10 | 258.54 | $284.13 | 1.1M |
| 2025-06-09 | 256.41 | $283.33 | 1.7M |
| 2025-06-06 | 254.09 | $285.36 | 2.1M |
| 2025-06-05 | 251.80 | $289.94 | 2.0M |
| 2025-06-04 | 249.22 | $283.57 | 1.8M |
| 2025-06-03 | 246.68 | $284.75 | 1.9M |
| 2025-06-02 | 244.29 | $278.63 | 2.3M |
| 2025-05-30 | 242.19 | $279.70 | 3.6M |
| 2025-05-29 | 239.81 | $279.04 | 6.1M |
| 2025-05-28 | 237.54 | $234.49 | 2.2M |
| 2025-05-27 | 237.40 | $238.06 | 1.3M |
| 2025-05-23 | 236.78 | $233.00 | 858500 |
| 2025-05-22 | 236.51 | $235.53 | 1.1M |
| 2025-05-21 | 236.12 | $235.00 | 1.1M |
| 2025-05-20 | 235.39 | $240.78 | 1.3M |
| 2025-05-19 | 234.14 | $239.64 | 1.9M |
| 2025-05-16 | 232.67 | $242.78 | 1.7M |
| 2025-05-15 | 231.32 | $241.60 | 1.1M |
| 2025-05-14 | 230.28 | $240.30 | 1.1M |
| 2025-05-13 | 229.40 | $241.20 | 1.4M |
| 2025-05-12 | 228.52 | $241.44 | 2.3M |
| 2025-05-09 | 227.35 | $237.05 | 977413 |
| 2025-05-08 | 226.03 | $239.53 | 1.4M |
| 2025-05-07 | 224.90 | $238.32 | 854991 |
| 2025-05-06 | 223.46 | $232.81 | 734255 |
| 2025-05-05 | 222.55 | $236.99 | 585300 |
| 2025-05-02 | 221.39 | $236.49 | 632100 |
| 2025-05-01 | 220.64 | $232.07 | 750363 |
| 2025-04-30 | 220.36 | $233.69 | 1.2M |
| 2025-04-29 | 220.07 | $231.64 | 1.0M |
| 2025-04-28 | 220.07 | $225.77 | 1.1M |
| 2025-04-25 | 220.49 | $227.54 | 654900 |
| 2025-04-24 | 220.99 | $227.71 | 945171 |
| 2025-04-23 | 221.39 | $220.53 | 1.1M |
| 2025-04-22 | 222.39 | $215.78 | 1.2M |
| 2025-04-21 | 223.55 | $210.08 | 1.7M |
| 2025-04-17 | 224.89 | $215.95 | 1.2M |
| 2025-04-16 | 225.88 | $220.66 | 634239 |
| 2025-04-15 | 226.71 | $222.72 | 969738 |
| 2025-04-14 | 227.39 | $223.66 | 918709 |
| 2025-04-11 | 228.06 | $218.00 | 1.6M |
| 2025-04-10 | 228.86 | $210.64 | 2.0M |
| 2025-04-09 | 229.72 | $217.04 | 3.2M |
| 2025-04-08 | 230.54 | $209.39 | 1.4M |
| 2025-04-07 | 231.66 | $214.74 | 1.6M |
| 2025-04-04 | 232.90 | $213.68 | 1.9M |
| 2025-04-03 | 234.56 | $221.49 | 1.6M |
| 2025-04-02 | 235.29 | $226.54 | 1.6M |
| 2025-04-01 | 234.96 | $227.90 | 2.1M |
| 2025-03-31 | 234.49 | $231.63 | 1.3M |
| 2025-03-28 | 233.85 | $234.21 | 947579 |
| 2025-03-27 | 233.35 | $237.48 | 936236 |
| 2025-03-26 | 232.52 | $235.61 | 545200 |
| 2025-03-25 | 232.11 | $240.61 | 1.1M |
| 2025-03-24 | 231.14 | $239.04 | 1.2M |
| 2025-03-21 | 230.50 | $236.77 | 1.2M |
| 2025-03-20 | 229.95 | $235.85 | 738498 |
| 2025-03-19 | 229.59 | $237.17 | 868100 |
| 2025-03-18 | 229.19 | $236.43 | 859300 |
| 2025-03-17 | 229.01 | $236.96 | 891919 |
| 2025-03-14 | 228.87 | $234.06 | 903600 |
| 2025-03-13 | 228.87 | $227.80 | 1.1M |
| 2025-03-12 | 229.15 | $233.46 | 1.8M |
| 2025-03-11 | 229.19 | $231.68 | 2.2M |
| 2025-03-10 | 229.50 | $239.64 | 2.1M |
| 2025-03-07 | 229.37 | $246.80 | 2.6M |
| 2025-03-06 | 229.01 | $236.14 | 4.0M |
| 2025-03-05 | 229.16 | $219.94 | 1.5M |
| 2025-03-04 | 229.84 | $218.45 | 1.4M |
| 2025-03-03 | 230.58 | $218.95 | 1.4M |
| 2025-02-28 | 231.29 | $224.14 | 2.3M |
| 2025-02-27 | 231.94 | $220.99 | 906246 |
| 2025-02-26 | 232.51 | $227.23 | 1.1M |
| 2025-02-25 | 232.76 | $221.36 | 1.4M |
| 2025-02-24 | 232.98 | $226.11 | 1.1M |
| 2025-02-21 | 232.84 | $225.79 | 940200 |
| 2025-02-20 | 232.70 | $228.74 | 884445 |
| 2025-02-19 | 232.72 | $229.19 | 1.1M |
| 2025-02-18 | 232.41 | $232.83 | 949100 |
| 2025-02-14 | 231.60 | $234.00 | 853428 |
| 2025-02-13 | 230.63 | $234.15 | 705336 |
| 2025-02-12 | 229.51 | $233.34 | 862936 |
| 2025-02-11 | 228.39 | $234.33 | 758844 |
| 2025-02-10 | 227.31 | $237.81 | 649200 |
| 2025-02-07 | 226.31 | $237.20 | 714371 |
| 2025-02-06 | 225.32 | $239.43 | 867500 |
| 2025-02-05 | 223.93 | $239.29 | 873209 |
| 2025-02-04 | 222.61 | $233.38 | 926712 |
| 2025-02-03 | 221.59 | $233.29 | 736256 |
| 2025-01-31 | 220.46 | $233.26 | 876939 |
| 2025-01-30 | 219.31 | $237.07 | 1.5M |
| 2025-01-29 | 218.03 | $232.30 | 812408 |
| 2025-01-28 | 217.11 | $232.24 | 1.0M |
| 2025-01-27 | 216.24 | $225.77 | 805307 |
| 2025-01-24 | 215.83 | $223.40 | 763000 |
| 2025-01-23 | 215.90 | $222.97 | 2.1M |
| 2025-01-22 | 215.96 | $229.07 | 1.8M |
| 2025-01-21 | 215.49 | $223.04 | 919630 |
| 2025-01-17 | 215.42 | $216.59 | 715100 |
| 2025-01-16 | 215.91 | $214.75 | 887809 |
| 2025-01-15 | 216.40 | $211.73 | 960236 |
| 2025-01-14 | 217.26 | $210.86 | 1.0M |
| 2025-01-13 | 218.34 | $212.84 | 1.2M |
| 2025-01-10 | 219.39 | $217.75 | 1.3M |
| 2025-01-08 | 220.81 | $217.30 | 1.3M |
| 2025-01-07 | 222.24 | $211.73 | 925110 |
| 2025-01-06 | 224.18 | $212.87 | 970643 |
| 2025-01-03 | 225.12 | $213.03 | 788234 |
| 2025-01-02 | 226.35 | $210.58 | 945500 |
| 2024-12-31 | 227.15 | $210.25 | 766304 |
| 2024-12-30 | 228.01 | $211.47 | 852817 |
| 2024-12-27 | 228.83 | $214.01 | 670860 |
| 2024-12-26 | 229.47 | $214.86 | 1.1M |
| 2024-12-24 | 230.07 | $217.43 | 1.0M |
| 2024-12-23 | 230.54 | $224.89 | 595613 |
| 2024-12-20 | 230.13 | $224.15 | 2.4M |
| 2024-12-19 | 229.65 | $219.67 | 1.1M |
| 2024-12-18 | 229.19 | $221.54 | 1.1M |
| 2024-12-17 | 228.61 | $226.41 | 1.4M |
| 2024-12-16 | 227.98 | $224.69 | 2.1M |
| 2024-12-13 | 227.41 | $228.78 | 814100 |
| 2024-12-12 | 227.46 | $232.48 | 1.1M |
| 2024-12-11 | 227.49 | $233.85 | 2.2M |
| 2024-12-10 | 227.62 | $246.19 | 1.3M |
| 2024-12-09 | 227.16 | $245.99 | 1.8M |
| 2024-12-06 | 226.61 | $250.45 | 2.9M |
| 2024-12-05 | 225.26 | $231.66 | 1.8M |
| 2024-12-04 | 224.50 | $237.74 | 1.7M |
| 2024-12-03 | 223.24 | $226.46 | 915800 |
| 2024-12-02 | 222.54 | $227.46 | 1.3M |
| 2024-11-29 | 221.81 | $227.85 | 524500 |
| 2024-11-27 | 220.86 | $226.76 | 989269 |
| 2024-11-26 | 220.26 | $226.88 | 1.0M |
| 2024-11-25 | 219.61 | $226.95 | 2.1M |
| 2024-11-22 | 218.87 | $216.58 | 1.0M |
| 2024-11-21 | 218.65 | $214.54 | 909521 |
| 2024-11-20 | 218.55 | $210.63 | 1.2M |
| 2024-11-19 | 218.91 | $209.89 | 1.9M |
| 2024-11-18 | 219.39 | $213.68 | 1.0M |
| 2024-11-15 | 219.80 | $213.36 | 1.9M |
| 2024-11-14 | 220.20 | $229.71 | 1.0M |
| 2024-11-13 | 219.56 | $233.19 | 650400 |
| 2024-11-12 | 218.77 | $236.52 | 759038 |
| 2024-11-11 | 217.45 | $236.87 | 1.3M |
| 2024-11-08 | 216.12 | $235.00 | 2.5M |
| 2024-11-07 | 214.94 | $223.39 | 1.2M |
| 2024-11-06 | 214.28 | $216.45 | 856448 |
| 2024-11-05 | 213.80 | $212.65 | 697843 |
| 2024-11-04 | 213.39 | $212.53 | 641800 |
| 2024-11-01 | 212.85 | $212.78 | 576614 |
| 2024-10-31 | 212.44 | $208.83 | 887712 |
| 2024-10-30 | 212.23 | $214.74 | 540947 |
| 2024-10-29 | 211.87 | $213.85 | 523700 |
| 2024-10-28 | 211.56 | $212.13 | 476900 |
| 2024-10-25 | 211.44 | $212.23 | 553735 |
| 2024-10-24 | 211.37 | $212.61 | 779741 |
| 2024-10-23 | 211.22 | $217.73 | 660910 |
| 2024-10-22 | 210.59 | $219.55 | 812403 |
| 2024-10-21 | 210.00 | $221.90 | 715008 |
| 2024-10-18 | 209.46 | $221.32 | 1.4M |
| 2024-10-17 | 209.14 | $217.02 | 791900 |
| 2024-10-16 | 209.01 | $217.33 | 948704 |
| 2024-10-15 | 208.91 | $210.00 | 538149 |
| 2024-10-14 | 209.15 | $210.42 | 650934 |
| 2024-10-11 | 209.48 | $211.32 | 797108 |
| 2024-10-10 | 209.82 | $210.13 | 734328 |
| 2024-10-09 | 210.31 | $206.84 | 548231 |
| 2024-10-08 | 211.16 | $204.44 | 652400 |
| 2024-10-07 | 212.03 | $201.81 | 640272 |
| 2024-10-04 | 213.07 | $204.67 | 467992 |
| 2024-10-03 | 213.63 | $204.53 | 543789 |
| 2024-10-02 | 214.17 | $207.52 | 704341 |
| 2024-10-01 | 214.64 | $207.62 | 668300 |
| 2024-09-30 | 215.04 | $209.87 | 640750 |
| 2024-09-27 | 215.37 | $210.85 | 724246 |
| 2024-09-26 | 215.68 | $209.43 | 872135 |
| 2024-09-25 | 215.18 | $205.13 | 787840 |
| 2024-09-24 | 214.93 | $207.91 | 1.1M |
| 2024-09-23 | 214.48 | $211.04 | 960724 |
| 2024-09-20 | 213.89 | $214.88 | 1.3M |
| 2024-09-19 | 213.00 | $214.39 | 1.3M |
| 2024-09-18 | 212.35 | $215.48 | 894418 |
| 2024-09-17 | 211.26 | $214.80 | 1.0M |
| 2024-09-16 | 210.23 | $217.03 | 1.1M |
| 2024-09-13 | 209.01 | $217.95 | 873239 |
| 2024-09-12 | 207.75 | $219.94 | 1.0M |
| 2024-09-11 | 206.17 | $223.90 | 1.3M |
| 2024-09-10 | 204.49 | $221.89 | 1.1M |
| 2024-09-09 | 202.66 | $222.59 | 1.3M |
| 2024-09-06 | 200.88 | $215.89 | 775935 |
| 2024-09-05 | 199.35 | $215.31 | 924725 |
| 2024-09-04 | 197.70 | $216.83 | 788075 |
| 2024-09-03 | 196.13 | $215.74 | 1.0M |
| 2024-08-30 | 194.62 | $216.44 | 1.9M |
| 2024-08-29 | 193.05 | $217.02 | 2.0M |
| 2024-08-28 | 191.66 | $199.35 | 1.2M |
| 2024-08-27 | 191.29 | $200.25 | 845500 |
| 2024-08-26 | 190.96 | $198.83 | 719306 |
| 2024-08-23 | 190.60 | $199.25 | 871906 |
| 2024-08-22 | 190.26 | $197.06 | 675280 |
| 2024-08-21 | 189.73 | $201.44 | 1.1M |
| 2024-08-20 | 188.87 | $193.67 | 431317 |
| 2024-08-19 | 188.53 | $194.28 | 651911 |
| 2024-08-16 | 188.16 | $192.50 | 641758 |
| 2024-08-15 | 187.70 | $192.86 | 541106 |
| 2024-08-14 | 187.08 | $188.20 | 547424 |
| 2024-08-13 | 186.77 | $190.32 | 505000 |
| 2024-08-12 | 186.61 | $185.42 | 429900 |
| 2024-08-09 | 186.62 | $186.85 | 421800 |
| 2024-08-08 | 186.68 | $185.46 | 766906 |
| 2024-08-07 | 186.70 | $182.25 | 740297 |
| 2024-08-06 | 186.69 | $185.47 | 794978 |
| 2024-08-05 | 186.53 | $185.47 | 1.1M |
| 2024-08-02 | 186.40 | $185.14 | 743735 |
| 2024-08-01 | 186.32 | $189.14 | 696514 |
| 2024-07-31 | 185.93 | $191.93 | 1.1M |
| 2024-07-30 | 185.47 | $193.63 | 913025 |
| 2024-07-29 | 184.87 | $191.67 | 628200 |
| 2024-07-26 | 184.44 | $192.43 | 1.1M |
| 2024-07-25 | 184.08 | $186.55 | 1.1M |
| 2024-07-24 | 183.96 | $184.25 | 939732 |
| 2024-07-23 | 184.06 | $186.72 | 1.0M |
| 2024-07-22 | 184.06 | $187.00 | 984964 |
| 2024-07-19 | 183.95 | $183.25 | 1.0M |
| 2024-07-18 | 183.98 | $180.43 | 738688 |
| 2024-07-17 | 183.90 | $181.93 | 1.1M |
| 2024-07-16 | 183.79 | $187.16 | 771256 |
| 2024-07-15 | 183.66 | $185.74 | 678912 |
| 2024-07-12 | 183.66 | $187.92 | 851059 |
| 2024-07-11 | 183.71 | $185.98 | 913958 |
| 2024-07-10 | 183.82 | $182.02 | 928856 |
| 2024-07-09 | 183.96 | $182.23 | 722868 |
| 2024-07-08 | 184.01 | $182.89 | 788249 |
| 2024-07-05 | 184.12 | $183.46 | 743829 |
| 2024-07-03 | 184.03 | $181.33 | 599443 |
| 2024-07-02 | 183.91 | $182.85 | 710833 |
| 2024-07-01 | 183.33 | $181.67 | 960798 |
| 2024-06-28 | 182.96 | $183.01 | 1.4M |
| 2024-06-27 | 183.52 | $185.15 | 1.1M |
| 2024-06-26 | 184.29 | $184.27 | 806339 |
| 2024-06-25 | 185.23 | $186.17 | 873366 |
| 2024-06-24 | 186.12 | $186.70 | 813609 |
| 2024-06-21 | 187.01 | $184.88 | 1.5M |
| 2024-06-20 | 188.05 | $183.80 | 1.2M |
| 2024-06-18 | 189.33 | $178.74 | 1.2M |
| 2024-06-17 | 190.89 | $179.75 | 1.2M |
| 2024-06-14 | 192.41 | $184.70 | 712346 |
| 2024-06-13 | 193.66 | $185.77 | 1.1M |
| 2024-06-12 | 194.94 | $188.91 | 1.3M |
| 2024-06-11 | 195.69 | $188.00 | 1.2M |
| 2024-06-10 | 196.48 | $184.99 | 1.0M |
| 2024-06-07 | 197.42 | $183.14 | 1.1M |
| 2024-06-06 | 198.46 | $185.01 | 1.9M |
| 2024-06-05 | 199.30 | $181.69 | 1.5M |
| 2024-06-04 | 200.48 | $178.92 | 2.2M |
| 2024-06-03 | 201.69 | $171.41 | 2.5M |
| 2024-05-31 | 203.29 | $174.25 | 4.8M |
| 2024-05-30 | 204.65 | $194.19 | 2.0M |
| 2024-05-29 | 204.88 | $200.50 | 1.1M |
| 2024-05-28 | 204.79 | $203.09 | 819062 |
| 2024-05-24 | 204.71 | $203.89 | 600576 |
| 2024-05-23 | 204.56 | $204.58 | 792535 |
| 2024-05-22 | 204.29 | $205.76 | 733245 |
| 2024-05-21 | 204.03 | $209.24 | 686372 |
| 2024-05-20 | 203.62 | $209.96 | 495871 |
| 2024-05-17 | 203.07 | $210.27 | 517934 |
| 2024-05-16 | 202.48 | $209.65 | 929539 |
| 2024-05-15 | 201.97 | $211.38 | 1.0M |
| 2024-05-14 | 201.37 | $203.82 | 448398 |
| 2024-05-13 | 201.19 | $203.86 | 383383 |
| 2024-05-10 | 201.08 | $203.78 | 541920 |
| 2024-05-09 | 201.23 | $203.91 | 580944 |
| 2024-05-08 | 201.59 | $201.77 | 621442 |
| 2024-05-07 | 202.05 | $205.31 | 916277 |
| 2024-05-06 | 202.61 | $203.14 | 510514 |
| 2024-05-03 | 203.20 | $203.45 | 646523 |
| 2024-05-02 | 203.77 | $201.43 | 630387 |
| 2024-05-01 | 204.43 | $198.90 | 618067 |
| 2024-04-30 | 205.34 | $198.56 | 549606 |
| 2024-04-29 | 206.24 | $201.58 | 814829 |
| 2024-04-26 | 207.68 | $200.91 | 848504 |
| 2024-04-25 | 209.22 | $199.09 | 715279 |
| 2024-04-24 | 210.93 | $200.52 | 551269 |
| 2024-04-23 | 212.54 | $201.10 | 902818 |
| 2024-04-22 | 213.96 | $199.06 | 744021 |
| 2024-04-19 | 215.52 | $198.38 | 735422 |
| 2024-04-18 | 217.20 | $199.54 | 850360 |
| 2024-04-17 | 218.73 | $199.20 | 1.0M |
| 2024-04-16 | 220.26 | $200.37 | 1.4M |
| 2024-04-15 | 221.67 | $201.62 | 1.3M |
| 2024-04-12 | 222.94 | $206.74 | 788451 |
| 2024-04-11 | 224.22 | $211.19 | 907484 |
| 2024-04-10 | 225.40 | $210.92 | 981038 |
| 2024-04-09 | 226.41 | $216.54 | 1.8M |
| 2024-04-08 | 226.97 | $214.97 | 617950 |
| 2024-04-05 | 227.61 | $214.73 | 890856 |
| 2024-04-04 | 228.38 | $214.74 | 911199 |
| 2024-04-03 | 228.87 | $217.13 | 1.2M |
| 2024-04-02 | 229.10 | $216.41 | 2.0M |
| 2024-04-01 | 229.58 | $230.39 | 542818 |
| 2024-03-28 | 229.16 | $231.69 | 796887 |
| 2024-03-27 | 228.85 | $233.39 | 586299 |
| 2024-03-26 | 228.45 | $232.68 | 736528 |
| 2024-03-25 | 227.96 | $229.42 | 1.2M |
| 2024-03-22 | 227.69 | $230.42 | 644786 |
| 2024-03-21 | 227.25 | $231.82 | 636492 |
| 2024-03-20 | 226.77 | $230.17 | 497655 |
| 2024-03-19 | 226.08 | $229.95 | 754248 |
| 2024-03-18 | 225.52 | $228.43 | 854140 |
| 2024-03-15 | 225.07 | $226.98 | 1.9M |
| 2024-03-14 | 224.89 | $232.47 | 786170 |
| 2024-03-13 | 224.30 | $234.79 | 1.1M |
| 2024-03-12 | 223.26 | $231.05 | 640618 |
| 2024-03-11 | 222.63 | $227.75 | 564577 |
| 2024-03-08 | 222.08 | $227.79 | 603464 |
| 2024-03-07 | 221.46 | $230.17 | 1.1M |
| 2024-03-06 | 220.68 | $224.56 | 1.1M |
| 2024-03-05 | 219.92 | $221.64 | 1.6M |
| 2024-03-04 | 219.05 | $226.00 | 1.2M |
| 2024-03-01 | 218.09 | $222.01 | 2.5M |
| 2024-02-29 | 217.19 | $225.51 | 1.7M |
| 2024-02-28 | 216.28 | $225.37 | 925164 |
| 2024-02-27 | 215.56 | $222.92 | 1.0M |
| 2024-02-26 | 215.09 | $224.00 | 790784 |
| 2024-02-23 | 214.32 | $221.64 | 642249 |
| 2024-02-22 | 213.65 | $222.17 | 870451 |
| 2024-02-21 | 213.00 | $216.37 | 747878 |
| 2024-02-20 | 212.77 | $218.76 | 951884 |
| 2024-02-16 | 212.30 | $219.35 | 1.0M |
| 2024-02-15 | 211.69 | $223.56 | 740836 |
| 2024-02-14 | 210.74 | $220.67 | 934331 |
| 2024-02-13 | 209.80 | $213.93 | 992388 |
| 2024-02-12 | 209.46 | $218.46 | 854932 |
| 2024-02-09 | 208.97 | $216.76 | 946743 |
| 2024-02-08 | 208.35 | $215.39 | 775716 |
| 2024-02-07 | 207.27 | $214.56 | 959514 |
| 2024-02-06 | 206.19 | $209.33 | 834919 |
| 2024-02-05 | 205.25 | $204.24 | 791077 |
| 2024-02-02 | 204.33 | $206.80 | 864446 |
| 2024-02-01 | 203.29 | $203.99 | 2.1M |
| 2024-01-31 | 202.35 | $207.41 | 993919 |
| 2024-01-30 | 201.44 | $210.91 | 765313 |
| 2024-01-29 | 200.52 | $213.42 | 993907 |
| 2024-01-26 | 199.55 | $208.73 | 407751 |
| 2024-01-25 | 198.66 | $208.20 | 612360 |
| 2024-01-24 | 197.75 | $209.09 | 717362 |
| 2024-01-23 | 196.84 | $211.78 | 639476 |
| 2024-01-22 | 195.60 | $209.38 | 972790 |
| 2024-01-19 | 194.28 | $207.15 | 808145 |
| 2024-01-18 | 193.09 | $204.50 | 795345 |
| 2024-01-17 | 191.97 | $201.89 | 1.3M |
| 2024-01-16 | 190.91 | $207.22 | 1.1M |
| 2024-01-12 | 189.69 | $208.69 | 2.0M |
| 2024-01-11 | 188.12 | $204.23 | 1.7M |
| 2024-01-10 | 186.67 | $193.89 | 591234 |
| 2024-01-09 | 185.70 | $193.00 | 875941 |
| 2024-01-08 | 184.68 | $190.54 | 992026 |
| 2024-01-05 | 183.80 | $185.69 | 708618 |
| 2024-01-04 | 183.44 | $186.11 | 671046 |
| 2024-01-03 | 183.03 | $185.19 | 1.2M |
| 2024-01-02 | 182.72 | $189.18 | 1.0M |
| 2023-12-29 | 182.21 | $192.52 | 979316 |
| 2023-12-28 | 181.30 | $194.01 | 884731 |
| 2023-12-27 | 180.26 | $190.85 | 1.1M |
| 2023-12-26 | 179.46 | $190.06 | 797310 |
| 2023-12-22 | 178.62 | $190.85 | 1.3M |
| 2023-12-21 | 177.91 | $187.02 | 1.6M |
| 2023-12-20 | 177.34 | $182.98 | 1.6M |
| 2023-12-19 | 177.01 | $183.40 | 1.7M |
| 2023-12-18 | 176.78 | $182.05 | 1.5M |
| 2023-12-15 | 176.50 | $180.67 | 2.4M |
| 2023-12-14 | 176.24 | $182.84 | 2.4M |
| 2023-12-13 | 175.93 | $177.37 | 2.1M |
| 2023-12-12 | 175.74 | $175.16 | 1.8M |
| 2023-12-11 | 175.29 | $174.48 | 1.7M |
| 2023-12-08 | 174.82 | $172.71 | 1.4M |
| 2023-12-07 | 174.52 | $172.95 | 2.9M |
| 2023-12-06 | 175.58 | $178.39 | 2.4M |
| 2023-12-05 | 176.36 | $177.96 | 1.2M |
| 2023-12-04 | 177.27 | $179.01 | 1.3M |
| 2023-12-01 | 178.05 | $178.84 | 1.3M |
| 2023-11-30 | 178.60 | $174.31 | 2.0M |
| 2023-11-29 | 179.24 | $173.36 | 1.4M |
| 2023-11-28 | 180.21 | $174.76 | 927903 |
| 2023-11-27 | 180.98 | $173.33 | 1.2M |
| 2023-11-24 | 181.79 | $176.57 | 384591 |
| 2023-11-22 | 182.47 | $175.71 | 809956 |
| 2023-11-21 | 183.43 | $176.40 | 889320 |
| 2023-11-20 | 184.47 | $178.71 | 816253 |
| 2023-11-17 | 185.29 | $176.54 | 1.3M |
| 2023-11-16 | 186.48 | $175.32 | 1.0M |
| 2023-11-15 | 187.82 | $176.78 | 1.7M |
| 2023-11-14 | 189.29 | $173.45 | 1.5M |
| 2023-11-13 | 191.02 | $166.25 | 1.6M |
| 2023-11-10 | 193.30 | $165.08 | 3.0M |
| 2023-11-09 | 195.85 | $166.60 | 4.6M |
| 2023-11-08 | 198.32 | $194.13 | 750800 |
| 2023-11-07 | 199.45 | $194.12 | 850164 |
| 2023-11-06 | 200.44 | $196.15 | 877162 |
| 2023-11-03 | 201.29 | $194.59 | 816825 |
| 2023-11-02 | 202.04 | $189.91 | 1.3M |
| 2023-11-01 | 202.62 | $187.05 | 1.5M |
| 2023-10-31 | 203.29 | $192.71 | 738804 |
| 2023-10-30 | 203.66 | $190.28 | 602287 |
| 2023-10-27 | 204.21 | $189.52 | 643366 |
| 2023-10-26 | 204.91 | $190.14 | 760433 |
| 2023-10-25 | 205.54 | $194.78 | 698356 |
| 2023-10-24 | 205.89 | $197.19 | 699708 |
| 2023-10-23 | 206.00 | $195.13 | 1.2M |
| 2023-10-20 | 206.44 | $200.39 | 743673 |
| 2023-10-19 | 206.58 | $202.17 | 767404 |
| 2023-10-18 | 206.63 | $206.20 | 769822 |
| 2023-10-17 | 206.80 | $207.94 | 1.1M |
| 2023-10-16 | 206.88 | $211.96 | 1.2M |
| 2023-10-13 | 206.69 | $216.11 | 1.1M |
| 2023-10-12 | 206.33 | $215.97 | 1.0M |
| 2023-10-11 | 206.09 | $216.72 | 839367 |
| 2023-10-10 | 206.02 | $213.88 | 685815 |
| 2023-10-09 | 206.11 | $213.16 | 734362 |
| 2023-10-06 | 206.70 | $209.60 | 956535 |
| 2023-10-05 | 207.24 | $201.40 | 647570 |
| 2023-10-04 | 208.27 | $200.48 | 968660 |
| 2023-10-03 | 209.37 | $200.25 | 677060 |
| 2023-10-02 | 210.35 | $201.18 | 707804 |
| 2023-09-29 | 211.11 | $203.45 | 856391 |
| 2023-09-28 | 211.38 | $202.84 | 692977 |
| 2023-09-27 | 210.86 | $201.84 | 573361 |
| 2023-09-26 | 210.42 | $199.39 | 738962 |
| 2023-09-25 | 209.97 | $203.95 | 474624 |
| 2023-09-22 | 209.23 | $203.14 | 658881 |
| 2023-09-21 | 208.40 | $203.20 | 860076 |
| 2023-09-20 | 207.62 | $209.49 | 750901 |
| 2023-09-19 | 206.50 | $209.51 | 939235 |
| 2023-09-18 | 205.43 | $208.19 | 559649 |
| 2023-09-15 | 204.37 | $209.01 | 1.5M |
| 2023-09-14 | 203.30 | $211.16 | 1.1M |
| 2023-09-13 | 202.34 | $215.29 | 1.3M |
| 2023-09-12 | 201.14 | $215.73 | 1.7M |
| 2023-09-11 | 199.98 | $224.90 | 868103 |
| 2023-09-08 | 198.44 | $220.31 | 1.2M |
| 2023-09-07 | 197.06 | $222.00 | 881198 |
| 2023-09-06 | 195.65 | $222.47 | 1.2M |
| 2023-09-05 | 194.23 | $219.85 | 1.9M |
| 2023-09-01 | 193.08 | $216.57 | 1.8M |
| 2023-08-31 | 192.10 | $208.70 | 2.8M |
| 2023-08-30 | 191.39 | $192.59 | 1.2M |
| 2023-08-29 | 191.72 | $193.03 | 896763 |
| 2023-08-28 | 192.20 | $190.39 | 723186 |
| 2023-08-25 | 192.89 | $189.13 | 688828 |
| 2023-08-24 | 193.51 | $186.39 | 801528 |
| 2023-08-23 | 194.12 | $187.60 | 633082 |
| 2023-08-22 | 194.79 | $187.27 | 689924 |
| 2023-08-21 | 195.22 | $188.06 | 733860 |
| 2023-08-18 | 195.67 | $186.97 | 722502 |
| 2023-08-17 | 196.30 | $187.65 | 909766 |
| 2023-08-16 | 196.87 | $191.96 | 700556 |
| 2023-08-15 | 197.58 | $191.22 | 459573 |
| 2023-08-14 | 198.48 | $192.52 | 699156 |
| 2023-08-11 | 199.20 | $194.11 | 536741 |
| 2023-08-10 | 199.93 | $192.66 | 501759 |
| 2023-08-09 | 200.73 | $193.94 | 583179 |
| 2023-08-08 | 201.38 | $193.99 | 668067 |
| 2023-08-07 | 201.90 | $196.82 | 596554 |
| 2023-08-04 | 202.06 | $196.92 | 855704 |
| 2023-08-03 | 201.94 | $194.55 | 810654 |
| 2023-08-02 | 201.98 | $199.13 | 715992 |
| 2023-08-01 | 201.96 | $202.75 | 702741 |
| 2023-07-31 | 201.65 | $204.22 | 486094 |
| 2023-07-28 | 201.32 | $201.45 | 402753 |
| 2023-07-27 | 201.01 | $198.63 | 609925 |
| 2023-07-26 | 200.87 | $200.98 | 716840 |
| 2023-07-25 | 200.91 | $195.90 | 826764 |
| 2023-07-24 | 201.08 | $196.98 | 1.1M |
| 2023-07-21 | 201.27 | $199.71 | 997799 |
| 2023-07-20 | 201.28 | $198.88 | 1.0M |
| 2023-07-19 | 201.47 | $206.17 | 955198 |
| 2023-07-18 | 201.28 | $209.36 | 720747 |
| 2023-07-17 | 200.82 | $206.87 | 680191 |
| 2023-07-14 | 200.54 | $208.69 | 522456 |
| 2023-07-13 | 199.82 | $208.75 | 985493 |
| 2023-07-12 | 198.93 | $206.79 | 984217 |
| 2023-07-11 | 198.11 | $204.54 | 914674 |
| 2023-07-10 | 197.27 | $199.84 | 747255 |
| 2023-07-07 | 196.68 | $194.62 | 504214 |
| 2023-07-06 | 196.39 | $195.36 | 781203 |
| 2023-07-05 | 196.43 | $198.78 | 772178 |
| 2023-07-03 | 196.16 | $196.44 | 426679 |
| 2023-06-30 | 196.09 | $197.73 | 978542 |
| 2023-06-29 | 196.12 | $195.14 | 910381 |
| 2023-06-28 | 194.64 | $195.93 | 1.7M |
| 2023-06-27 | 193.03 | $201.69 | 605749 |
| 2023-06-26 | 191.22 | $199.33 | 694450 |
| 2023-06-23 | 189.40 | $200.76 | 1.5M |
| 2023-06-22 | 187.49 | $199.94 | 698382 |
| 2023-06-21 | 185.69 | $202.68 | 1.1M |
| 2023-06-20 | 183.82 | $202.37 | 1.0M |
| 2023-06-16 | 181.97 | $200.05 | 1.5M |
| 2023-06-15 | 180.32 | $201.32 | 1.5M |
| 2023-06-14 | 178.56 | $194.39 | 1.1M |
| 2023-06-13 | 177.23 | $190.86 | 769056 |
| 2023-06-12 | 176.51 | $190.48 | 836747 |
| 2023-06-09 | 175.70 | $187.61 | 790027 |
| 2023-06-08 | 174.98 | $188.15 | 678978 |
| 2023-06-07 | 174.52 | $188.88 | 1.3M |
| 2023-06-06 | 173.83 | $195.98 | 1.0M |
| 2023-06-05 | 172.91 | $193.45 | 2.1M |
| 2023-06-02 | 172.19 | $195.00 | 2.0M |
| 2023-06-01 | 171.38 | $198.30 | 3.9M |
| 2023-05-31 | 170.36 | $165.70 | 2.3M |
| 2023-05-30 | 170.94 | $163.66 | 1.0M |
| 2023-05-26 | 171.75 | $165.48 | 1.3M |
| 2023-05-25 | 172.43 | $162.86 | 881673 |
| 2023-05-24 | 173.04 | $162.60 | 1.2M |
| 2023-05-23 | 173.76 | $163.97 | 790948 |
| 2023-05-22 | 174.51 | $165.33 | 1.4M |
| 2023-05-19 | 175.56 | $165.35 | 964110 |
| 2023-05-18 | 176.57 | $167.10 | 1.2M |
| 2023-05-17 | 177.38 | $166.14 | 1.7M |
| 2023-05-16 | 178.16 | $167.62 | 4.8M |
| 2023-05-15 | 178.93 | $176.55 | 684901 |
| 2023-05-12 | 179.06 | $174.22 | 811880 |
| 2023-05-11 | 179.29 | $173.28 | 1.5M |
| 2023-05-10 | 179.67 | $178.87 | 486584 |
| 2023-05-09 | 179.56 | $175.23 | 629999 |
| 2023-05-08 | 179.64 | $177.50 | 472041 |
| 2023-05-05 | 179.68 | $179.10 | 522370 |
| 2023-05-04 | 179.73 | $178.69 | 648073 |
| 2023-05-03 | 179.80 | $178.04 | 649779 |
| 2023-05-02 | 179.97 | $177.15 | 767266 |
| 2023-05-01 | 180.16 | $180.00 | 850250 |
| 2023-04-28 | 180.35 | $179.08 | 1.1M |
| 2023-04-27 | 180.36 | $175.05 | 1.1M |
| 2023-04-26 | 180.54 | $177.00 | 795885 |
| 2023-04-25 | 180.47 | $178.84 | 885580 |
| 2023-04-24 | 180.40 | $186.36 | 1.0M |
| 2023-04-21 | 179.86 | $185.52 | 935491 |
| 2023-04-20 | 179.29 | $183.35 | 1.2M |
| 2023-04-19 | 178.81 | $181.75 | 707860 |
| 2023-04-18 | 178.58 | $183.04 | 1.0M |
| 2023-04-17 | 178.11 | $179.03 | 478434 |
| 2023-04-14 | 177.79 | $178.94 | 523449 |
| 2023-04-13 | 177.63 | $180.80 | 591367 |
| 2023-04-12 | 177.13 | $176.66 | 502235 |
| 2023-04-11 | 176.95 | $176.90 | 586551 |
| 2023-04-10 | 176.56 | $178.32 | 1.1M |
| 2023-04-06 | 175.87 | $180.02 | 441066 |
| 2023-04-05 | 175.34 | $180.07 | 761994 |
| 2023-04-04 | 174.97 | $181.42 | 586427 |
| 2023-04-03 | 174.65 | $181.11 | 688019 |
| 2023-03-31 | 174.41 | $183.79 | 743197 |
| 2023-03-30 | 174.23 | $179.15 | 545826 |
| 2023-03-29 | 173.95 | $178.66 | 603784 |
| 2023-03-28 | 173.32 | $175.57 | 592014 |
| 2023-03-27 | 172.83 | $177.54 | 830774 |
| 2023-03-24 | 172.24 | $175.58 | 514934 |
| 2023-03-23 | 171.71 | $174.07 | 842059 |
| 2023-03-22 | 171.54 | $173.86 | 633398 |
| 2023-03-21 | 171.39 | $177.08 | 609788 |
| 2023-03-20 | 171.02 | $173.54 | 906478 |
| 2023-03-17 | 170.87 | $172.63 | 1.2M |
| 2023-03-16 | 170.89 | $175.78 | 961017 |
| 2023-03-15 | 170.86 | $170.84 | 716620 |
| 2023-03-14 | 170.91 | $173.08 | 1.0M |
| 2023-03-13 | 170.84 | $169.05 | 1.3M |
| 2023-03-10 | 170.82 | $164.63 | 927596 |
| 2023-03-09 | 171.24 | $169.36 | 1.3M |
| 2023-03-08 | 171.59 | $172.63 | 785880 |
| 2023-03-07 | 171.89 | $175.07 | 825057 |
| 2023-03-06 | 171.84 | $176.37 | 1.2M |
| 2023-03-03 | 171.94 | $180.05 | 2.2M |
| 2023-03-02 | 171.99 | $173.56 | 2.7M |
| 2023-03-01 | 171.98 | $166.13 | 2.1M |
| 2023-02-28 | 172.20 | $165.66 | 1.4M |
| 2023-02-27 | 172.44 | $165.75 | 1.2M |
| 2023-02-24 | 172.73 | $165.11 | 1.3M |
| 2023-02-23 | 172.97 | $170.52 | 1.0M |
| 2023-02-22 | 172.95 | $171.03 | 1.2M |
| 2023-02-21 | 172.81 | $169.63 | 957605 |
| 2023-02-17 | 172.76 | $170.49 | 727774 |
| 2023-02-16 | 172.36 | $173.03 | 746701 |
| 2023-02-15 | 171.62 | $175.12 | 953773 |
| 2023-02-14 | 170.88 | $171.93 | 484252 |
| 2023-02-13 | 170.46 | $171.64 | 703781 |
| 2023-02-10 | 170.09 | $168.61 | 1.4M |
| 2023-02-09 | 169.79 | $173.15 | 984407 |
| 2023-02-08 | 169.40 | $176.27 | 1.1M |
| 2023-02-07 | 168.65 | $178.62 | 751926 |
| 2023-02-06 | 167.77 | $174.07 | 706021 |
| 2023-02-03 | 167.05 | $178.35 | 1.4M |
| 2023-02-02 | 166.18 | $181.08 | 1.2M |
| 2023-02-01 | 165.45 | $173.37 | 817592 |
| 2023-01-31 | 164.76 | $170.55 | 578724 |
| 2023-01-30 | 164.31 | $170.54 | 719400 |
| 2023-01-27 | 163.94 | $171.45 | 450869 |
| 2023-01-26 | 163.41 | $169.99 | 613571 |
| 2023-01-25 | 162.85 | $170.17 | 863375 |
| 2023-01-24 | 162.39 | $168.09 | 975590 |
| 2023-01-23 | 162.18 | $168.70 | 883639 |
| 2023-01-20 | 162.12 | $162.44 | 730826 |
| 2023-01-19 | 162.22 | $158.27 | 738632 |
| 2023-01-18 | 162.67 | $160.27 | 1.2M |
| 2023-01-17 | 163.07 | $163.63 | 854403 |
| 2023-01-13 | 163.38 | $164.24 | 551931 |
| 2023-01-12 | 163.98 | $162.57 | 840514 |
| 2023-01-11 | 164.70 | $165.31 | 876772 |
| 2023-01-10 | 165.02 | $161.20 | 1.4M |
| 2023-01-09 | 165.56 | $161.08 | 1.1M |
| 2023-01-06 | 166.16 | $159.61 | 735462 |
| 2023-01-05 | 166.45 | $161.12 | 1.0M |
| 2023-01-04 | 166.82 | $166.43 | 1.3M |
| 2023-01-03 | 166.86 | $159.62 | 816820 |
| 2022-12-30 | 167.62 | $161.38 | 912233 |
| 2022-12-29 | 169.12 | $163.18 | 749739 |
| 2022-12-28 | 170.48 | $160.91 | 799138 |
| 2022-12-27 | 171.56 | $158.85 | 991384 |
| 2022-12-23 | 172.95 | $160.82 | 894526 |
| 2022-12-22 | 174.19 | $163.91 | 1.2M |
| 2022-12-21 | 175.40 | $167.52 | 1.1M |
| 2022-12-20 | 176.30 | $164.42 | 1.4M |
| 2022-12-19 | 177.16 | $167.28 | 1.0M |
| 2022-12-16 | 178.00 | $168.26 | 1.2M |
| 2022-12-15 | 178.78 | $169.89 | 1.3M |
| 2022-12-14 | 179.75 | $176.27 | 1.2M |
| 2022-12-13 | 180.52 | $176.96 | 1.9M |
| 2022-12-12 | 181.08 | $171.60 | 1.3M |
| 2022-12-09 | 182.06 | $172.17 | 1.2M |
| 2022-12-08 | 182.84 | $173.03 | 2.3M |
| 2022-12-07 | 182.71 | $165.31 | 1.8M |
| 2022-12-06 | 183.13 | $168.53 | 2.2M |
| 2022-12-05 | 183.28 | $167.24 | 1.6M |
| 2022-12-02 | 183.26 | $174.90 | 2.6M |
| 2022-12-01 | 182.87 | $191.42 | 1.4M |
| 2022-11-30 | 181.22 | $190.36 | 1.3M |
| 2022-11-29 | 179.89 | $182.44 | 815162 |
| 2022-11-28 | 179.17 | $186.67 | 819253 |
| 2022-11-25 | 178.41 | $185.66 | 256463 |
| 2022-11-23 | 177.66 | $188.06 | 457883 |
| 2022-11-22 | 176.52 | $185.54 | 506077 |
| 2022-11-21 | 175.57 | $181.68 | 755590 |
| 2022-11-18 | 174.41 | $184.08 | 714111 |
| 2022-11-17 | 173.09 | $183.77 | 782505 |
| 2022-11-16 | 171.71 | $189.26 | 639387 |
| 2022-11-15 | 170.06 | $191.66 | 640386 |
| 2022-11-14 | 168.43 | $188.30 | 755710 |
| 2022-11-11 | 166.91 | $191.02 | 1.0M |
| 2022-11-10 | 164.92 | $187.79 | 1.4M |
| 2022-11-09 | 163.32 | $170.60 | 927248 |
| 2022-11-08 | 162.82 | $173.68 | 1.0M |
| 2022-11-07 | 162.25 | $171.51 | 1.1M |
| 2022-11-04 | 161.88 | $166.81 | 1.8M |
| 2022-11-03 | 161.83 | $167.15 | 3.8M |
| 2022-11-02 | 162.16 | $158.45 | 1.4M |
| 2022-11-01 | 162.86 | $163.75 | 1.2M |
| 2022-10-31 | 163.31 | $167.94 | 1.1M |
| 2022-10-28 | 163.24 | $171.58 | 673956 |
| 2022-10-27 | 162.91 | $170.51 | 1.5M |
| 2022-10-26 | 162.62 | $165.22 | 727395 |
| 2022-10-25 | 162.60 | $166.68 | 728274 |
| 2022-10-24 | 162.33 | $158.40 | 853209 |
| 2022-10-21 | 162.31 | $157.63 | 877070 |
| 2022-10-20 | 162.55 | $156.27 | 537377 |
| 2022-10-19 | 162.88 | $156.20 | 668427 |
| 2022-10-18 | 163.41 | $159.17 | 1.0M |
| 2022-10-17 | 163.86 | $157.86 | 1.2M |
| 2022-10-14 | 164.59 | $151.10 | 1.2M |
| 2022-10-13 | 165.79 | $155.95 | 2.4M |
| 2022-10-12 | 166.73 | $160.50 | 733885 |
| 2022-10-11 | 167.42 | $162.26 | 949646 |
| 2022-10-10 | 167.92 | $164.21 | 639953 |
| 2022-10-07 | 168.72 | $165.83 | 737780 |
| 2022-10-06 | 169.39 | $173.68 | 936687 |
| 2022-10-05 | 169.43 | $172.37 | 762407 |
| 2022-10-04 | 169.38 | $172.74 | 926967 |
| 2022-10-03 | 169.15 | $166.71 | 939202 |
| 2022-09-30 | 169.31 | $164.88 | 813955 |
| 2022-09-29 | 169.64 | $164.81 | 708872 |
| 2022-09-28 | 171.37 | $164.72 | 590510 |
| 2022-09-27 | 173.24 | $161.23 | 1.0M |
| 2022-09-26 | 175.34 | $157.99 | 1.6M |
| 2022-09-23 | 177.76 | $162.57 | 1.2M |
| 2022-09-22 | 180.54 | $162.88 | 997738 |
| 2022-09-21 | 183.09 | $166.80 | 801820 |
| 2022-09-20 | 185.33 | $168.04 | 1.0M |
| 2022-09-19 | 187.63 | $172.55 | 1.3M |
| 2022-09-16 | 189.96 | $175.03 | 1.6M |
| 2022-09-15 | 192.43 | $174.83 | 1.5M |
| 2022-09-14 | 194.94 | $174.19 | 771975 |
| 2022-09-13 | 197.71 | $172.37 | 899580 |
| 2022-09-12 | 200.54 | $180.21 | 808563 |
| 2022-09-09 | 202.80 | $179.19 | 1.1M |
| 2022-09-08 | 205.07 | $174.57 | 844336 |
| 2022-09-07 | 207.75 | $171.19 | 952341 |
| 2022-09-06 | 210.29 | $168.27 | 1.4M |
| 2022-09-02 | 213.16 | $169.97 | 1.5M |
| 2022-09-01 | 216.03 | $171.42 | 4.3M |
| 2022-08-31 | 219.05 | $199.32 | 1.3M |
| 2022-08-30 | 220.47 | $202.16 | 943216 |
| 2022-08-29 | 221.56 | $203.20 | 1.1M |
| 2022-08-26 | 222.62 | $206.49 | 1.2M |
| 2022-08-25 | 223.47 | $218.12 | 1.1M |
| 2022-08-24 | 223.69 | $213.87 | 813200 |
| 2022-08-23 | 223.88 | $211.53 | 664276 |
| 2022-08-22 | 223.65 | $214.09 | 597104 |
| 2022-08-19 | 223.52 | $219.21 | 598828 |
| 2022-08-18 | 223.25 | $224.40 | 443002 |
| 2022-08-17 | 222.76 | $225.12 | 577201 |
| 2022-08-16 | 222.01 | $229.55 | 943100 |
| 2022-08-15 | 220.75 | $228.96 | 524801 |
| 2022-08-12 | 219.31 | $225.37 | 614353 |
| 2022-08-11 | 218.20 | $224.65 | 1.5M |
| 2022-08-10 | 216.88 | $228.09 | 625401 |
| 2022-08-09 | 215.49 | $222.05 | 759624 |
| 2022-08-08 | 214.42 | $225.66 | 762013 |
| 2022-08-05 | 213.41 | $227.30 | 974407 |
| 2022-08-04 | 212.55 | $231.91 | 698812 |
| 2022-08-03 | 211.46 | $227.66 | 694144 |
| 2022-08-02 | 210.38 | $224.00 | 761061 |
| 2022-08-01 | 209.53 | $224.29 | 553931 |
| 2022-07-29 | 208.53 | $223.58 | 1.0M |
| 2022-07-28 | 207.25 | $222.43 | 1.0M |
| 2022-07-27 | 206.11 | $217.66 | 1.1M |
| 2022-07-26 | 205.26 | $206.94 | 900145 |
| 2022-07-25 | 205.31 | $211.57 | 588418 |
| 2022-07-22 | 205.09 | $213.77 | 735888 |
| 2022-07-21 | 204.39 | $214.71 | 1.3M |
| 2022-07-20 | 203.04 | $210.00 | 731525 |
| 2022-07-19 | 201.81 | $204.48 | 526366 |
| 2022-07-18 | 200.77 | $200.14 | 632443 |
| 2022-07-15 | 199.61 | $203.08 | 944886 |
| 2022-07-14 | 198.62 | $198.19 | 717286 |
| 2022-07-13 | 197.68 | $200.47 | 607059 |
| 2022-07-12 | 196.57 | $200.48 | 982745 |
| 2022-07-11 | 195.73 | $205.52 | 695027 |
| 2022-07-08 | 194.84 | $210.05 | 810366 |
| 2022-07-07 | 193.91 | $210.21 | 872382 |
| 2022-07-06 | 193.00 | $205.95 | 1.1M |
| 2022-07-05 | 192.15 | $207.16 | 1.3M |
| 2022-07-01 | 191.19 | $204.11 | 1.2M |
| 2022-06-30 | 190.62 | $198.04 | 1.2M |
| 2022-06-29 | 189.11 | $199.74 | 975848 |
| 2022-06-28 | 187.63 | $200.51 | 835874 |
| 2022-06-27 | 186.21 | $208.07 | 1.3M |
| 2022-06-24 | 184.08 | $207.04 | 1.6M |
| 2022-06-23 | 181.80 | $199.92 | 1.7M |
| 2022-06-22 | 179.70 | $187.67 | 1.2M |
| 2022-06-21 | 178.47 | $185.43 | 982670 |
| 2022-06-17 | 177.42 | $183.65 | 1.8M |
| 2022-06-16 | 176.40 | $177.00 | 910053 |
| 2022-06-15 | 175.20 | $183.17 | 1.1M |
| 2022-06-14 | 174.23 | $179.32 | 939446 |
| 2022-06-13 | 173.38 | $178.40 | 1.3M |
| 2022-06-10 | 173.10 | $183.66 | 965161 |
| 2022-06-09 | 172.12 | $187.73 | 904935 |
| 2022-06-08 | 170.74 | $191.45 | 929280 |
| 2022-06-07 | 169.40 | $192.06 | 1.3M |
| 2022-06-06 | 168.10 | $188.95 | 1.3M |
| 2022-06-03 | 167.40 | $187.97 | 1.2M |
| 2022-06-02 | 166.92 | $192.55 | 3.6M |
| 2022-06-01 | 166.71 | $167.84 | 1.7M |
| 2022-05-31 | 167.50 | $170.26 | 1.6M |
| 2022-05-27 | 168.37 | $172.00 | 1.2M |
| 2022-05-26 | 168.86 | $165.51 | 878826 |
| 2022-05-25 | 169.84 | $161.42 | 1.5M |
| 2022-05-24 | 170.77 | $157.99 | 1.0M |
| 2022-05-23 | 171.88 | $163.02 | 657919 |
| 2022-05-20 | 172.94 | $164.51 | 956623 |
| 2022-05-19 | 173.91 | $163.16 | 1.2M |
| 2022-05-18 | 175.05 | $153.10 | 1.2M |
| 2022-05-17 | 177.05 | $163.68 | 1.2M |
| 2022-05-16 | 178.83 | $162.27 | 1.0M |
| 2022-05-13 | 180.13 | $172.78 | 1.1M |
| 2022-05-12 | 181.06 | $164.15 | 1.5M |
| 2022-05-11 | 182.71 | $160.06 | 1.2M |
| 2022-05-10 | 184.30 | $164.74 | 1.5M |
| 2022-05-09 | 185.84 | $166.12 | 1.5M |
| 2022-05-06 | 187.35 | $174.86 | 1.2M |
| 2022-05-05 | 188.82 | $178.45 | 806928 |
| 2022-05-04 | 190.27 | $188.19 | 1.0M |
| 2022-05-03 | 191.48 | $183.70 | 817293 |
| 2022-05-02 | 193.10 | $187.59 | 958886 |
| 2022-04-29 | 194.55 | $181.95 | 1.3M |
| 2022-04-28 | 196.08 | $185.00 | 1.5M |
| 2022-04-27 | 197.53 | $180.10 | 1.5M |
| 2022-04-26 | 199.28 | $180.22 | 954675 |
| 2022-04-25 | 200.27 | $184.10 | 694631 |
| 2022-04-22 | 200.86 | $183.97 | 633366 |
| 2022-04-21 | 201.55 | $185.98 | 627569 |
| 2022-04-20 | 202.11 | $193.17 | 565809 |
| 2022-04-19 | 202.45 | $199.26 | 791174 |
| 2022-04-18 | 202.21 | $188.14 | 574972 |
| 2022-04-14 | 202.66 | $191.46 | 573809 |
| 2022-04-13 | 202.68 | $197.20 | 875622 |
| 2022-04-12 | 202.06 | $191.72 | 885631 |
| 2022-04-11 | 201.18 | $195.67 | 1.1M |
| 2022-04-08 | 199.93 | $196.36 | 967680 |
| 2022-04-07 | 198.84 | $204.14 | 817408 |
| 2022-04-06 | 197.85 | $207.48 | 906958 |
| 2022-04-05 | 196.90 | $212.39 | 814636 |
| 2022-04-04 | 195.38 | $216.02 | 780678 |
| 2022-04-01 | 193.65 | $216.76 | 892483 |
| 2022-03-31 | 192.20 | $212.46 | 970600 |
| 2022-03-30 | 191.23 | $214.01 | 1.4M |
| 2022-03-29 | 192.06 | $215.17 | 1.5M |
| 2022-03-28 | 192.91 | $199.88 | 522940 |
| 2022-03-25 | 194.37 | $195.88 | 510508 |
| 2022-03-24 | 195.87 | $197.75 | 754348 |
| 2022-03-23 | 197.19 | $197.26 | 756793 |
| 2022-03-22 | 197.79 | $200.08 | 767358 |
| 2022-03-21 | 198.65 | $194.42 | 665419 |
| 2022-03-18 | 199.82 | $197.17 | 1.7M |
| 2022-03-17 | 200.93 | $191.76 | 1.0M |
| 2022-03-16 | 202.81 | $184.82 | 1.3M |
| 2022-03-15 | 205.06 | $174.03 | 1.0M |
| 2022-03-14 | 207.76 | $170.79 | 1.5M |
| 2022-03-11 | 210.64 | $174.44 | 958366 |
| 2022-03-10 | 213.59 | $184.35 | 1.2M |
| 2022-03-09 | 216.21 | $188.65 | 1.1M |
| 2022-03-08 | 218.38 | $181.83 | 1.6M |
| 2022-03-07 | 220.89 | $181.50 | 1.4M |
| 2022-03-04 | 223.46 | $187.69 | 2.0M |
| 2022-03-03 | 225.52 | $193.16 | 5.0M |
| 2022-03-02 | 227.65 | $230.62 | 838377 |
| 2022-03-01 | 228.02 | $232.05 | 1.1M |
| 2022-02-28 | 228.25 | $229.05 | 1.0M |
| 2022-02-25 | 228.03 | $225.95 | 663795 |
| 2022-02-24 | 227.46 | $224.15 | 1.6M |
| 2022-02-23 | 227.11 | $209.28 | 1.1M |
| 2022-02-22 | 227.71 | $217.27 | 1.3M |
| 2022-02-18 | 228.22 | $217.90 | 818139 |
| 2022-02-17 | 228.43 | $219.29 | 691384 |
| 2022-02-16 | 228.60 | $229.36 | 603737 |
| 2022-02-15 | 228.14 | $229.91 | 644055 |
| 2022-02-14 | 227.55 | $227.93 | 601659 |
| 2022-02-11 | 227.35 | $228.39 | 802764 |
| 2022-02-10 | 227.29 | $233.55 | 956372 |
| 2022-02-09 | 227.60 | $236.66 | 729167 |
| 2022-02-08 | 227.76 | $231.98 | 811942 |
| 2022-02-07 | 228.16 | $232.13 | 472892 |
| 2022-02-04 | 228.13 | $232.81 | 960503 |
| 2022-02-03 | 228.57 | $228.93 | 783716 |
| 2022-02-02 | 229.20 | $235.73 | 654103 |
| 2022-02-01 | 230.16 | $238.10 | 851002 |
| 2022-01-31 | 231.08 | $236.54 | 1.1M |
| 2022-01-28 | 232.02 | $224.74 | 952494 |
| 2022-01-27 | 233.79 | $214.58 | 1.2M |
| 2022-01-26 | 236.00 | $217.16 | 1.4M |
| 2022-01-25 | 238.06 | $221.32 | 1.6M |
| 2022-01-24 | 240.14 | $227.36 | 1.7M |
| 2022-01-21 | 241.80 | $222.08 | 1.6M |
| 2022-01-20 | 243.76 | $222.68 | 1.3M |
| 2022-01-19 | 245.80 | $220.13 | 1.0M |
| 2022-01-18 | 247.33 | $218.27 | 1.1M |
| 2022-01-14 | 249.26 | $223.85 | 1.4M |
| 2022-01-13 | 250.78 | $227.15 | 783307 |
| 2022-01-12 | 252.60 | $239.70 | 848690 |
| 2022-01-11 | 253.71 | $240.04 | 633583 |
| 2022-01-10 | 255.05 | $239.86 | 1.8M |
| 2022-01-07 | 256.35 | $231.47 | 1.3M |
| 2022-01-06 | 258.14 | $241.67 | 1.3M |
| 2022-01-05 | 259.70 | $241.57 | 1.3M |
| 2022-01-04 | 261.12 | $255.02 | 1.3M |
| 2022-01-03 | 261.49 | $256.31 | 661760 |
| 2021-12-31 | 261.15 | $255.48 | 476005 |
| 2021-12-30 | 261.49 | $260.01 | 331083 |
| 2021-12-29 | 262.10 | $258.87 | 479486 |
| 2021-12-28 | 263.28 | $258.41 | 443072 |
| 2021-12-27 | 265.07 | $262.86 | 427258 |
| 2021-12-23 | 266.40 | $260.61 | 485057 |
| 2021-12-22 | 267.92 | $261.25 | 578123 |
| 2021-12-21 | 269.28 | $263.45 | 944090 |
| 2021-12-20 | 270.71 | $250.72 | 898098 |
| 2021-12-17 | 273.43 | $256.93 | 1.8M |
| 2021-12-16 | 275.96 | $254.23 | 1.2M |
| 2021-12-15 | 279.00 | $263.47 | 1.1M |
| 2021-12-14 | 281.82 | $262.00 | 1.2M |
| 2021-12-13 | 284.50 | $266.83 | 892194 |
| 2021-12-10 | 287.04 | $265.79 | 1.4M |
| 2021-12-09 | 289.40 | $267.33 | 1.0M |
| 2021-12-08 | 291.72 | $272.82 | 860427 |
| 2021-12-07 | 294.08 | $269.98 | 1.4M |
| 2021-12-06 | 296.61 | $262.37 | 1.7M |
| 2021-12-03 | 299.43 | $249.49 | 1.8M |
| 2021-12-02 | 302.96 | $262.41 | 3.2M |
| 2021-12-01 | 305.74 | $272.12 | 1.4M |
| 2021-11-30 | 307.94 | $282.58 | 1.8M |
| 2021-11-29 | 309.55 | $294.09 | 1.1M |
| 2021-11-26 | 310.70 | $289.58 | 399018 |
| 2021-11-24 | 311.93 | $291.00 | 1.1M |
| 2021-11-23 | 313.05 | $288.42 | 1.1M |
| 2021-11-22 | 314.78 | $292.05 | 1.1M |
| 2021-11-19 | 316.26 | $305.14 | 457183 |
| 2021-11-18 | 317.03 | $307.41 | 544847 |
| 2021-11-17 | 317.92 | $315.15 | 282878 |
| 2021-11-16 | 318.17 | $319.86 | 434505 |
| 2021-11-15 | 318.14 | $315.54 | 252388 |
| 2021-11-12 | 317.88 | $317.67 | 331576 |
| 2021-11-11 | 317.47 | $312.93 | 217917 |
| 2021-11-10 | 317.24 | $313.78 | 373060 |
| 2021-11-09 | 316.50 | $320.09 | 283443 |
| 2021-11-08 | 314.80 | $320.45 | 428409 |
| 2021-11-05 | 312.98 | $318.82 | 392319 |
| 2021-11-04 | 311.37 | $320.01 | 388381 |
| 2021-11-03 | 309.77 | $318.16 | 285637 |
| 2021-11-02 | 307.97 | $316.03 | 434249 |
| 2021-11-01 | 306.17 | $314.81 | 477073 |
| 2021-10-29 | 304.41 | $317.01 | 628954 |
| 2021-10-28 | 302.92 | $314.26 | 739180 |
| 2021-10-27 | 301.62 | $313.46 | 838067 |
| 2021-10-26 | 300.09 | $322.99 | 538719 |
| 2021-10-25 | 298.20 | $321.65 | 889571 |
| 2021-10-22 | 296.86 | $320.56 | 470843 |
| 2021-10-21 | 295.83 | $325.25 | 896647 |
| 2021-10-20 | 294.50 | $320.00 | 754751 |
| 2021-10-19 | 293.37 | $319.24 | 727558 |
| 2021-10-18 | 292.34 | $310.49 | 592314 |
| 2021-10-15 | 291.69 | $309.44 | 537319 |
| 2021-10-14 | 291.32 | $308.29 | 873715 |
| 2021-10-13 | 291.16 | $299.00 | 1.1M |
| 2021-10-12 | 291.19 | $286.00 | 486705 |
| 2021-10-11 | 291.85 | $284.20 | 576498 |
| 2021-10-08 | 292.58 | $286.50 | 802281 |
| 2021-10-07 | 293.40 | $288.00 | 677509 |
| 2021-10-06 | 294.31 | $282.25 | 526309 |
| 2021-10-05 | 295.56 | $280.00 | 578627 |
| 2021-10-04 | 297.04 | $279.56 | 722557 |
| 2021-10-01 | 298.95 | $287.28 | 416297 |
| 2021-09-30 | 300.38 | $288.17 | 960617 |
| 2021-09-29 | 302.66 | $282.94 | 699961 |
| 2021-09-28 | 305.11 | $285.12 | 623058 |
| 2021-09-27 | 307.49 | $294.92 | 911279 |
| 2021-09-24 | 309.27 | $299.93 | 410495 |
| 2021-09-23 | 310.50 | $298.70 | 571792 |
| 2021-09-22 | 311.86 | $297.45 | 719082 |
| 2021-09-21 | 313.08 | $298.64 | 336793 |
| 2021-09-20 | 314.27 | $297.35 | 559441 |
| 2021-09-17 | 315.44 | $302.14 | 1.9M |
| 2021-09-16 | 316.23 | $305.00 | 881852 |
| 2021-09-15 | 316.81 | $299.74 | 551597 |
| 2021-09-14 | 317.73 | $299.01 | 485316 |
| 2021-09-13 | 318.74 | $298.98 | 683161 |
| 2021-09-10 | 319.88 | $302.82 | 813153 |
| 2021-09-09 | 320.77 | $306.13 | 629161 |
| 2021-09-08 | 321.41 | $307.25 | 846967 |
| 2021-09-07 | 322.04 | $309.72 | 1.1M |
| 2021-09-03 | 323.17 | $317.64 | 1.2M |
| 2021-09-02 | 324.23 | $315.94 | 3.7M |
| 2021-09-01 | 325.49 | $333.82 | 1.1M |
| 2021-08-31 | 325.84 | $331.98 | 693717 |
| 2021-08-30 | 326.15 | $332.65 | 436656 |
| 2021-08-27 | 326.15 | $330.42 | 695614 |
| 2021-08-26 | 326.27 | $324.56 | 421774 |
| 2021-08-25 | 326.67 | $326.02 | 775934 |
| 2021-08-24 | 326.98 | $321.83 | 694752 |
| 2021-08-23 | 327.21 | $322.44 | 779736 |
| 2021-08-20 | 327.50 | $320.72 | 728822 |
| 2021-08-19 | 328.12 | $317.89 | 1.1M |
| 2021-08-18 | 328.63 | $316.65 | 587322 |
| 2021-08-17 | 328.99 | $318.13 | 604802 |
| 2021-08-16 | 329.28 | $319.22 | 770501 |
| 2021-08-13 | 329.20 | $321.80 | 774390 |
| 2021-08-12 | 328.88 | $320.50 | 588292 |
| 2021-08-11 | 328.51 | $319.09 | 1.3M |
| 2021-08-10 | 328.31 | $319.85 | 1.6M |
| 2021-08-09 | 328.32 | $332.34 | 887204 |
| 2021-08-06 | 327.80 | $338.82 | 322135 |
| 2021-08-05 | 326.93 | $341.00 | 370074 |
| 2021-08-04 | 325.90 | $340.98 | 615530 |
| 2021-08-03 | 325.09 | $338.05 | 392307 |
| 2021-08-02 | 324.22 | $332.78 | 411799 |
| 2021-07-30 | 323.39 | $332.71 | 374612 |
| 2021-07-29 | 322.43 | $332.61 | 269192 |
| 2021-07-28 | 321.35 | $332.10 | 409300 |
| 2021-07-27 | 320.75 | $326.43 | 368261 |
| 2021-07-26 | 320.37 | $328.38 | 351217 |
| 2021-07-23 | 319.57 | $333.06 | 445140 |
| 2021-07-22 | 318.52 | $328.07 | 303827 |
| 2021-07-21 | 317.67 | $323.87 | 504125 |
| 2021-07-20 | 317.09 | $323.96 | 843103 |
| 2021-07-19 | 316.30 | $317.69 | 478203 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
183.62
2026-07-16
Close Price
$197.37
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
161.81
Average
217.15
Maximum
329.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 183.62 | $197.37 | 1.6M |
| 2026-07-15 | 182.17 | $193.67 | 1.4M |
| 2026-07-14 | 180.96 | $193.09 | 1.7M |
| 2026-07-13 | 179.68 | $196.81 | 1.9M |
| 2026-07-10 | 177.88 | $190.12 | 1.3M |
| 2026-07-09 | 176.59 | $189.70 | 1.3M |
| 2026-07-08 | 175.21 | $188.17 | 1.7M |
| 2026-07-07 | 173.85 | $192.30 | 2.4M |
| 2026-07-06 | 171.91 | $192.01 | 2.3M |
| 2026-07-02 | 169.79 | $192.74 | 2.6M |
| 2026-07-01 | 167.38 | $184.22 | 3.2M |
| 2026-06-30 | 165.60 | $177.47 | 2.6M |
| 2026-06-29 | 164.35 | $176.22 | 3.3M |
| 2026-06-26 | 163.11 | $171.36 | 5.7M |
| 2026-06-25 | 162.24 | $158.08 | 1.7M |
| 2026-06-24 | 162.67 | $161.35 | 2.5M |
| 2026-06-23 | 162.81 | $159.71 | 3.1M |
| 2026-06-22 | 163.14 | $153.16 | 2.4M |
| 2026-06-18 | 164.19 | $153.30 | 5.1M |
| 2026-06-17 | 165.34 | $154.85 | 2.2M |
| 2026-06-16 | 166.44 | $163.38 | 2.0M |
| 2026-06-15 | 166.76 | $162.17 | 2.3M |
| 2026-06-12 | 167.25 | $159.54 | 1.9M |
| 2026-06-11 | 168.06 | $161.55 | 1.8M |
| 2026-06-10 | 168.74 | $163.76 | 2.1M |
| 2026-06-09 | 169.27 | $167.68 | 2.3M |
| 2026-06-08 | 169.44 | $167.24 | 2.0M |
| 2026-06-05 | 169.67 | $172.61 | 2.5M |
| 2026-06-04 | 169.36 | $178.60 | 3.6M |
| 2026-06-03 | 168.38 | $178.72 | 4.5M |
| 2026-06-02 | 167.30 | $182.94 | 3.8M |
| 2026-06-01 | 165.65 | $188.66 | 5.6M |
| 2026-05-29 | 163.23 | $174.34 | 5.1M |
| 2026-05-28 | 162.06 | $164.38 | 1.9M |
| 2026-05-27 | 161.81 | $158.49 | 2.2M |
| 2026-05-26 | 162.16 | $158.54 | 2.3M |
| 2026-05-22 | 162.54 | $160.17 | 2.0M |
| 2026-05-21 | 162.79 | $158.27 | 2.1M |
| 2026-05-20 | 163.27 | $164.96 | 1.8M |
| 2026-05-19 | 163.09 | $163.31 | 2.5M |
| 2026-05-18 | 163.07 | $163.85 | 2.5M |
| 2026-05-15 | 162.99 | $158.86 | 2.1M |
| 2026-05-14 | 163.42 | $156.25 | 1.7M |
| 2026-05-13 | 164.18 | $155.73 | 2.2M |
| 2026-05-12 | 165.06 | $159.42 | 1.9M |
| 2026-05-11 | 165.66 | $159.33 | 2.4M |
| 2026-05-08 | 166.32 | $166.34 | 2.8M |
| 2026-05-07 | 166.32 | $168.25 | 4.1M |
| 2026-05-06 | 166.12 | $167.35 | 35.4M |
| 2026-05-05 | 165.99 | $171.19 | 4.4M |
| 2026-05-04 | 165.44 | $170.22 | 4.4M |
| 2026-05-01 | 164.94 | $171.60 | 7.7M |
| 2026-04-30 | 164.24 | $155.97 | 1.9M |
| 2026-04-29 | 165.11 | $158.22 | 1.6M |
| 2026-04-28 | 165.84 | $158.49 | 1.8M |
| 2026-04-27 | 166.61 | $160.45 | 1.5M |
| 2026-04-24 | 167.26 | $161.13 | 1.6M |
| 2026-04-23 | 167.90 | $156.15 | 2.9M |
| 2026-04-22 | 169.14 | $163.78 | 2.1M |
| 2026-04-21 | 169.70 | $167.79 | 1.8M |
| 2026-04-20 | 169.91 | $168.84 | 1.6M |
| 2026-04-17 | 170.02 | $167.95 | 2.2M |
| 2026-04-16 | 170.24 | $167.69 | 2.3M |
| 2026-04-15 | 170.50 | $167.30 | 2.7M |
| 2026-04-14 | 170.84 | $159.09 | 2.3M |
| 2026-04-13 | 172.08 | $158.45 | 2.7M |
| 2026-04-10 | 173.51 | $151.43 | 4.0M |
| 2026-04-09 | 175.84 | $157.08 | 4.3M |
| 2026-04-08 | 177.81 | $166.57 | 1.8M |
| 2026-04-07 | 178.99 | $172.52 | 1.4M |
| 2026-04-06 | 179.67 | $174.64 | 1.4M |
| 2026-04-02 | 180.20 | $173.98 | 1.2M |
| 2026-04-01 | 180.86 | $172.74 | 1.5M |
| 2026-03-31 | 181.71 | $175.66 | 1.8M |
| 2026-03-30 | 182.35 | $175.96 | 1.6M |
| 2026-03-27 | 183.02 | $172.59 | 1.5M |
| 2026-03-26 | 184.12 | $178.28 | 1.8M |
| 2026-03-25 | 184.74 | $178.11 | 1.3M |
| 2026-03-24 | 185.44 | $179.11 | 2.8M |
| 2026-03-23 | 186.10 | $185.23 | 1.6M |
| 2026-03-20 | 186.19 | $184.07 | 4.2M |
| 2026-03-19 | 186.42 | $185.59 | 1.4M |
| 2026-03-18 | 186.50 | $184.03 | 1.4M |
| 2026-03-17 | 186.76 | $186.70 | 1.5M |
| 2026-03-16 | 186.77 | $185.28 | 2.4M |
| 2026-03-13 | 186.93 | $178.88 | 1.7M |
| 2026-03-12 | 187.78 | $180.79 | 1.6M |
| 2026-03-11 | 188.51 | $187.09 | 1.4M |
| 2026-03-10 | 188.66 | $189.69 | 2.1M |
| 2026-03-09 | 188.55 | $195.57 | 2.2M |
| 2026-03-06 | 187.81 | $195.49 | 2.2M |
| 2026-03-05 | 187.00 | $195.93 | 5.1M |
| 2026-03-04 | 186.06 | $188.48 | 3.5M |
| 2026-03-03 | 185.81 | $185.91 | 2.2M |
| 2026-03-02 | 185.80 | $181.45 | 2.4M |
| 2026-02-27 | 186.26 | $182.01 | 2.6M |
| 2026-02-26 | 186.71 | $182.86 | 2.0M |
| 2026-02-25 | 187.11 | $176.46 | 1.8M |
| 2026-02-24 | 188.23 | $175.79 | 2.1M |
| 2026-02-23 | 189.54 | $172.17 | 2.5M |
| 2026-02-20 | 191.37 | $180.31 | 1.7M |
| 2026-02-19 | 192.53 | $182.57 | 2.2M |
| 2026-02-18 | 193.58 | $181.25 | 1.7M |
| 2026-02-17 | 194.88 | $176.82 | 2.1M |
| 2026-02-13 | 196.78 | $174.11 | 2.3M |
| 2026-02-12 | 199.17 | $171.99 | 3.2M |
| 2026-02-11 | 202.03 | $177.04 | 4.3M |
| 2026-02-10 | 204.66 | $186.99 | 2.0M |
| 2026-02-09 | 206.52 | $184.61 | 2.2M |
| 2026-02-06 | 208.83 | $183.65 | 2.8M |
| 2026-02-05 | 211.48 | $183.85 | 2.6M |
| 2026-02-04 | 214.38 | $190.69 | 3.9M |
| 2026-02-03 | 216.88 | $190.80 | 4.6M |
| 2026-02-02 | 219.62 | $203.35 | 1.9M |
| 2026-01-30 | 221.34 | $203.92 | 3.1M |
| 2026-01-29 | 223.17 | $209.98 | 1.8M |
| 2026-01-28 | 224.56 | $217.99 | 1.9M |
| 2026-01-27 | 225.25 | $217.87 | 1.5M |
| 2026-01-26 | 226.02 | $224.18 | 1.2M |
| 2026-01-23 | 226.22 | $222.00 | 1.2M |
| 2026-01-22 | 226.66 | $225.28 | 1.5M |
| 2026-01-21 | 226.81 | $219.73 | 2.0M |
| 2026-01-20 | 227.55 | $216.26 | 1.7M |
| 2026-01-16 | 228.74 | $222.21 | 2.6M |
| 2026-01-15 | 229.43 | $218.95 | 2.7M |
| 2026-01-14 | 230.53 | $218.86 | 2.2M |
| 2026-01-13 | 231.76 | $228.49 | 1.4M |
| 2026-01-12 | 232.11 | $233.21 | 1.5M |
| 2026-01-09 | 231.99 | $240.12 | 1.6M |
| 2026-01-08 | 231.13 | $241.16 | 1.9M |
| 2026-01-07 | 230.08 | $239.35 | 1.4M |
| 2026-01-06 | 229.10 | $237.87 | 3.0M |
| 2026-01-05 | 228.18 | $221.32 | 1.6M |
| 2026-01-02 | 228.90 | $219.49 | 1.1M |
| 2025-12-31 | 229.89 | $223.23 | 697294 |
| 2025-12-30 | 230.59 | $224.64 | 727600 |
| 2025-12-29 | 231.22 | $225.02 | 832366 |
| 2025-12-26 | 231.87 | $224.65 | 757363 |
| 2025-12-24 | 232.63 | $223.15 | 381900 |
| 2025-12-23 | 233.63 | $224.26 | 1.0M |
| 2025-12-22 | 234.62 | $223.36 | 1.3M |
| 2025-12-19 | 235.80 | $221.86 | 2.2M |
| 2025-12-18 | 237.27 | $218.10 | 3.1M |
| 2025-12-17 | 239.29 | $215.46 | 1.8M |
| 2025-12-16 | 241.79 | $219.30 | 2.1M |
| 2025-12-15 | 244.16 | $220.10 | 2.2M |
| 2025-12-12 | 246.69 | $223.26 | 2.4M |
| 2025-12-11 | 249.16 | $229.49 | 2.0M |
| 2025-12-10 | 251.23 | $229.16 | 2.2M |
| 2025-12-09 | 253.56 | $232.00 | 2.1M |
| 2025-12-08 | 255.82 | $239.05 | 1.7M |
| 2025-12-05 | 257.59 | $242.00 | 1.4M |
| 2025-12-04 | 259.23 | $242.28 | 1.8M |
| 2025-12-03 | 261.02 | $241.33 | 913500 |
| 2025-12-02 | 263.09 | $240.14 | 1.1M |
| 2025-12-01 | 265.50 | $240.41 | 1.7M |
| 2025-11-28 | 268.14 | $240.29 | 738916 |
| 2025-11-26 | 271.08 | $240.67 | 1.9M |
| 2025-11-25 | 274.28 | $239.95 | 1.7M |
| 2025-11-24 | 277.89 | $235.74 | 3.4M |
| 2025-11-21 | 282.33 | $244.06 | 4.9M |
| 2025-11-20 | 286.36 | $270.50 | 1.8M |
| 2025-11-19 | 288.03 | $273.00 | 1.2M |
| 2025-11-18 | 289.61 | $273.72 | 1.9M |
| 2025-11-17 | 291.28 | $277.01 | 2.7M |
| 2025-11-14 | 292.78 | $293.36 | 1.1M |
| 2025-11-13 | 292.72 | $291.70 | 821707 |
| 2025-11-12 | 292.83 | $296.96 | 930348 |
| 2025-11-11 | 292.39 | $299.10 | 769039 |
| 2025-11-10 | 291.69 | $295.75 | 743614 |
| 2025-11-07 | 291.26 | $294.86 | 766517 |
| 2025-11-06 | 290.88 | $291.21 | 773400 |
| 2025-11-05 | 290.85 | $295.26 | 842578 |
| 2025-11-04 | 290.38 | $293.49 | 688159 |
| 2025-11-03 | 290.05 | $292.72 | 862600 |
| 2025-10-31 | 289.77 | $291.20 | 1.3M |
| 2025-10-30 | 289.62 | $285.03 | 519263 |
| 2025-10-29 | 290.11 | $286.67 | 1.0M |
| 2025-10-28 | 290.47 | $291.35 | 704800 |
| 2025-10-27 | 290.37 | $295.69 | 682366 |
| 2025-10-24 | 289.81 | $293.02 | 719850 |
| 2025-10-23 | 289.48 | $291.50 | 727405 |
| 2025-10-22 | 289.26 | $289.94 | 625027 |
| 2025-10-21 | 289.19 | $289.84 | 709505 |
| 2025-10-20 | 289.12 | $285.91 | 816180 |
| 2025-10-17 | 289.46 | $283.73 | 1.6M |
| 2025-10-16 | 290.07 | $292.73 | 1.4M |
| 2025-10-15 | 289.79 | $287.38 | 1.1M |
| 2025-10-14 | 290.04 | $287.65 | 1.2M |
| 2025-10-13 | 290.29 | $286.09 | 747377 |
| 2025-10-10 | 290.73 | $286.59 | 1.3M |
| 2025-10-09 | 291.17 | $298.47 | 855236 |
| 2025-10-08 | 290.40 | $301.80 | 1.4M |
| 2025-10-07 | 289.20 | $306.22 | 1.9M |
| 2025-10-06 | 287.41 | $299.76 | 1.2M |
| 2025-10-03 | 286.11 | $296.28 | 1.8M |
| 2025-10-02 | 285.04 | $300.79 | 1.6M |
| 2025-10-01 | 283.38 | $293.26 | 979309 |
| 2025-09-30 | 282.34 | $297.91 | 1.8M |
| 2025-09-29 | 280.70 | $293.00 | 1.2M |
| 2025-09-26 | 279.41 | $290.27 | 1.6M |
| 2025-09-25 | 278.26 | $279.93 | 972420 |
| 2025-09-24 | 278.09 | $277.94 | 674301 |
| 2025-09-23 | 278.10 | $278.84 | 729312 |
| 2025-09-22 | 278.03 | $281.12 | 1.4M |
| 2025-09-19 | 277.70 | $277.79 | 2.3M |
| 2025-09-18 | 277.69 | $279.08 | 956057 |
| 2025-09-17 | 277.55 | $274.58 | 1.2M |
| 2025-09-16 | 277.86 | $273.88 | 925200 |
| 2025-09-15 | 278.28 | $276.27 | 994975 |
| 2025-09-12 | 278.49 | $276.43 | 935782 |
| 2025-09-11 | 278.70 | $279.47 | 1.4M |
| 2025-09-10 | 278.62 | $274.60 | 1.5M |
| 2025-09-09 | 279.05 | $282.68 | 1.0M |
| 2025-09-08 | 278.66 | $282.78 | 2.3M |
| 2025-09-05 | 278.23 | $272.93 | 1.4M |
| 2025-09-04 | 278.79 | $270.06 | 1.3M |
| 2025-09-03 | 279.71 | $270.95 | 1.3M |
| 2025-09-02 | 280.63 | $269.98 | 1.5M |
| 2025-08-29 | 281.75 | $269.20 | 2.0M |
| 2025-08-28 | 283.07 | $272.33 | 4.5M |
| 2025-08-27 | 284.20 | $293.59 | 2.7M |
| 2025-08-26 | 283.21 | $286.54 | 1.3M |
| 2025-08-25 | 282.86 | $285.18 | 1.3M |
| 2025-08-22 | 282.62 | $290.86 | 961496 |
| 2025-08-21 | 281.75 | $282.28 | 1.1M |
| 2025-08-20 | 281.70 | $284.02 | 952667 |
| 2025-08-19 | 281.45 | $284.35 | 1.0M |
| 2025-08-18 | 281.15 | $282.10 | 1.2M |
| 2025-08-15 | 281.05 | $280.61 | 815700 |
| 2025-08-14 | 281.09 | $274.98 | 681951 |
| 2025-08-13 | 281.73 | $279.18 | 910138 |
| 2025-08-12 | 282.00 | $275.43 | 1.3M |
| 2025-08-11 | 282.70 | $276.96 | 780800 |
| 2025-08-08 | 283.30 | $282.13 | 846413 |
| 2025-08-07 | 283.42 | $279.76 | 1.3M |
| 2025-08-06 | 283.81 | $282.65 | 778645 |
| 2025-08-05 | 283.93 | $281.46 | 1.0M |
| 2025-08-04 | 284.19 | $285.28 | 1.0M |
| 2025-08-01 | 284.08 | $281.35 | 997739 |
| 2025-07-31 | 284.36 | $284.20 | 1.3M |
| 2025-07-30 | 284.38 | $286.90 | 1.5M |
| 2025-07-29 | 284.11 | $287.23 | 1.5M |
| 2025-07-28 | 283.79 | $292.59 | 1.5M |
| 2025-07-25 | 282.86 | $290.41 | 1.2M |
| 2025-07-24 | 282.06 | $291.25 | 1.5M |
| 2025-07-23 | 281.10 | $286.01 | 1.4M |
| 2025-07-22 | 280.58 | $285.20 | 1.6M |
| 2025-07-21 | 280.09 | $281.00 | 1.3M |
| 2025-07-18 | 280.00 | $282.29 | 1.8M |
| 2025-07-17 | 279.76 | $276.46 | 1.1M |
| 2025-07-16 | 280.10 | $282.47 | 655416 |
| 2025-07-15 | 279.85 | $279.32 | 967387 |
| 2025-07-14 | 279.91 | $282.28 | 1.0M |
| 2025-07-11 | 279.66 | $275.89 | 1.7M |
| 2025-07-10 | 280.06 | $281.64 | 1.1M |
| 2025-07-09 | 279.89 | $284.36 | 779372 |
| 2025-07-08 | 279.42 | $280.63 | 1.9M |
| 2025-07-07 | 279.29 | $281.00 | 1.2M |
| 2025-07-03 | 279.12 | $284.29 | 764120 |
| 2025-07-02 | 278.57 | $282.61 | 1.3M |
| 2025-07-01 | 278.15 | $282.90 | 1.5M |
| 2025-06-30 | 277.64 | $287.98 | 1.3M |
| 2025-06-27 | 276.56 | $283.41 | 1.8M |
| 2025-06-26 | 275.84 | $281.19 | 1.2M |
| 2025-06-25 | 275.27 | $279.50 | 784556 |
| 2025-06-24 | 274.83 | $281.63 | 886584 |
| 2025-06-23 | 274.11 | $280.30 | 869078 |
| 2025-06-20 | 273.46 | $280.08 | 3.1M |
| 2025-06-18 | 272.76 | $281.43 | 1.2M |
| 2025-06-17 | 271.85 | $281.89 | 1.1M |
| 2025-06-16 | 270.79 | $284.58 | 987400 |
| 2025-06-13 | 269.34 | $282.55 | 1.3M |
| 2025-06-12 | 267.95 | $282.16 | 2.0M |
| 2025-06-11 | 266.46 | $288.55 | 1.7M |
| 2025-06-10 | 264.13 | $284.13 | 1.1M |
| 2025-06-09 | 262.02 | $283.33 | 1.7M |
| 2025-06-06 | 259.78 | $285.36 | 2.1M |
| 2025-06-05 | 257.09 | $289.94 | 2.0M |
| 2025-06-04 | 253.63 | $283.57 | 1.8M |
| 2025-06-03 | 250.48 | $284.75 | 1.9M |
| 2025-06-02 | 246.87 | $278.63 | 2.3M |
| 2025-05-30 | 243.53 | $279.70 | 3.6M |
| 2025-05-29 | 239.72 | $279.04 | 6.1M |
| 2025-05-28 | 235.58 | $234.49 | 2.2M |
| 2025-05-27 | 235.70 | $238.06 | 1.3M |
| 2025-05-23 | 235.45 | $233.00 | 858500 |
| 2025-05-22 | 235.71 | $235.53 | 1.1M |
| 2025-05-21 | 235.72 | $235.00 | 1.1M |
| 2025-05-20 | 235.80 | $240.78 | 1.3M |
| 2025-05-19 | 235.28 | $239.64 | 1.9M |
| 2025-05-16 | 234.82 | $242.78 | 1.7M |
| 2025-05-15 | 233.98 | $241.60 | 1.1M |
| 2025-05-14 | 233.18 | $240.30 | 1.1M |
| 2025-05-13 | 232.43 | $241.20 | 1.4M |
| 2025-05-12 | 231.50 | $241.44 | 2.3M |
| 2025-05-09 | 230.46 | $237.05 | 977413 |
| 2025-05-08 | 229.76 | $239.53 | 1.4M |
| 2025-05-07 | 228.74 | $238.32 | 854991 |
| 2025-05-06 | 227.73 | $232.81 | 734255 |
| 2025-05-05 | 227.19 | $236.99 | 585300 |
| 2025-05-02 | 226.16 | $236.49 | 632100 |
| 2025-05-01 | 225.07 | $232.07 | 750363 |
| 2025-04-30 | 224.34 | $233.69 | 1.2M |
| 2025-04-29 | 223.35 | $231.64 | 1.0M |
| 2025-04-28 | 222.48 | $225.77 | 1.1M |
| 2025-04-25 | 222.14 | $227.54 | 654900 |
| 2025-04-24 | 221.57 | $227.71 | 945171 |
| 2025-04-23 | 220.92 | $220.53 | 1.1M |
| 2025-04-22 | 220.96 | $215.78 | 1.2M |
| 2025-04-21 | 221.51 | $210.08 | 1.7M |
| 2025-04-17 | 222.71 | $215.95 | 1.2M |
| 2025-04-16 | 223.42 | $220.66 | 634239 |
| 2025-04-15 | 223.71 | $222.72 | 969738 |
| 2025-04-14 | 223.82 | $223.66 | 918709 |
| 2025-04-11 | 223.83 | $218.00 | 1.6M |
| 2025-04-10 | 224.45 | $210.64 | 2.0M |
| 2025-04-09 | 225.90 | $217.04 | 3.2M |
| 2025-04-08 | 226.83 | $209.39 | 1.4M |
| 2025-04-07 | 228.67 | $214.74 | 1.6M |
| 2025-04-04 | 230.13 | $213.68 | 1.9M |
| 2025-04-03 | 231.86 | $221.49 | 1.6M |
| 2025-04-02 | 232.96 | $226.54 | 1.6M |
| 2025-04-01 | 233.63 | $227.90 | 2.1M |
| 2025-03-31 | 234.24 | $231.63 | 1.3M |
| 2025-03-28 | 234.51 | $234.21 | 947579 |
| 2025-03-27 | 234.54 | $237.48 | 936236 |
| 2025-03-26 | 234.23 | $235.61 | 545200 |
| 2025-03-25 | 234.09 | $240.61 | 1.1M |
| 2025-03-24 | 233.40 | $239.04 | 1.2M |
| 2025-03-21 | 232.81 | $236.77 | 1.2M |
| 2025-03-20 | 232.39 | $235.85 | 738498 |
| 2025-03-19 | 232.02 | $237.17 | 868100 |
| 2025-03-18 | 231.48 | $236.43 | 859300 |
| 2025-03-17 | 230.96 | $236.96 | 891919 |
| 2025-03-14 | 230.33 | $234.06 | 903600 |
| 2025-03-13 | 229.94 | $227.80 | 1.1M |
| 2025-03-12 | 230.16 | $233.46 | 1.8M |
| 2025-03-11 | 229.82 | $231.68 | 2.2M |
| 2025-03-10 | 229.62 | $239.64 | 2.1M |
| 2025-03-07 | 228.57 | $246.80 | 2.6M |
| 2025-03-06 | 226.65 | $236.14 | 4.0M |
| 2025-03-05 | 225.65 | $219.94 | 1.5M |
| 2025-03-04 | 226.25 | $218.45 | 1.4M |
| 2025-03-03 | 227.07 | $218.95 | 1.4M |
| 2025-02-28 | 227.92 | $224.14 | 2.3M |
| 2025-02-27 | 228.32 | $220.99 | 906246 |
| 2025-02-26 | 229.09 | $227.23 | 1.1M |
| 2025-02-25 | 229.29 | $221.36 | 1.4M |
| 2025-02-24 | 230.12 | $226.11 | 1.1M |
| 2025-02-21 | 230.55 | $225.79 | 940200 |
| 2025-02-20 | 231.05 | $228.74 | 884445 |
| 2025-02-19 | 231.29 | $229.19 | 1.1M |
| 2025-02-18 | 231.51 | $232.83 | 949100 |
| 2025-02-14 | 231.37 | $234.00 | 853428 |
| 2025-02-13 | 231.10 | $234.15 | 705336 |
| 2025-02-12 | 230.77 | $233.34 | 862936 |
| 2025-02-11 | 230.50 | $234.33 | 758844 |
| 2025-02-10 | 230.10 | $237.81 | 649200 |
| 2025-02-07 | 229.29 | $237.20 | 714371 |
| 2025-02-06 | 228.46 | $239.43 | 867500 |
| 2025-02-05 | 227.30 | $239.29 | 873209 |
| 2025-02-04 | 226.04 | $233.38 | 926712 |
| 2025-02-03 | 225.27 | $233.29 | 736256 |
| 2025-01-31 | 224.42 | $233.26 | 876939 |
| 2025-01-30 | 223.49 | $237.07 | 1.5M |
| 2025-01-29 | 222.06 | $232.30 | 812408 |
| 2025-01-28 | 220.99 | $232.24 | 1.0M |
| 2025-01-27 | 219.80 | $225.77 | 805307 |
| 2025-01-24 | 219.17 | $223.40 | 763000 |
| 2025-01-23 | 218.73 | $222.97 | 2.1M |
| 2025-01-22 | 218.28 | $229.07 | 1.8M |
| 2025-01-21 | 217.15 | $223.04 | 919630 |
| 2025-01-17 | 216.52 | $216.59 | 715100 |
| 2025-01-16 | 216.52 | $214.75 | 887809 |
| 2025-01-15 | 216.70 | $211.73 | 960236 |
| 2025-01-14 | 217.23 | $210.86 | 1.0M |
| 2025-01-13 | 217.90 | $212.84 | 1.2M |
| 2025-01-10 | 218.43 | $217.75 | 1.3M |
| 2025-01-08 | 218.50 | $217.30 | 1.3M |
| 2025-01-07 | 218.63 | $211.73 | 925110 |
| 2025-01-06 | 219.35 | $212.87 | 970643 |
| 2025-01-03 | 220.04 | $213.03 | 788234 |
| 2025-01-02 | 220.78 | $210.58 | 945500 |
| 2024-12-31 | 221.85 | $210.25 | 766304 |
| 2024-12-30 | 223.07 | $211.47 | 852817 |
| 2024-12-27 | 224.29 | $214.01 | 670860 |
| 2024-12-26 | 225.37 | $214.86 | 1.1M |
| 2024-12-24 | 226.48 | $217.43 | 1.0M |
| 2024-12-23 | 227.43 | $224.89 | 595613 |
| 2024-12-20 | 227.70 | $224.15 | 2.4M |
| 2024-12-19 | 228.07 | $219.67 | 1.1M |
| 2024-12-18 | 228.96 | $221.54 | 1.1M |
| 2024-12-17 | 229.74 | $226.41 | 1.4M |
| 2024-12-16 | 230.09 | $224.69 | 2.1M |
| 2024-12-13 | 230.66 | $228.78 | 814100 |
| 2024-12-12 | 230.85 | $232.48 | 1.1M |
| 2024-12-11 | 230.68 | $233.85 | 2.2M |
| 2024-12-10 | 230.35 | $246.19 | 1.3M |
| 2024-12-09 | 228.68 | $245.99 | 1.8M |
| 2024-12-06 | 226.86 | $250.45 | 2.9M |
| 2024-12-05 | 224.38 | $231.66 | 1.8M |
| 2024-12-04 | 223.61 | $237.74 | 1.7M |
| 2024-12-03 | 222.12 | $226.46 | 915800 |
| 2024-12-02 | 221.67 | $227.46 | 1.3M |
| 2024-11-29 | 221.06 | $227.85 | 524500 |
| 2024-11-27 | 220.34 | $226.76 | 989269 |
| 2024-11-26 | 219.66 | $226.88 | 1.0M |
| 2024-11-25 | 218.90 | $226.95 | 2.1M |
| 2024-11-22 | 218.06 | $216.58 | 1.0M |
| 2024-11-21 | 218.21 | $214.54 | 909521 |
| 2024-11-20 | 218.60 | $210.63 | 1.2M |
| 2024-11-19 | 219.44 | $209.89 | 1.9M |
| 2024-11-18 | 220.44 | $213.68 | 1.0M |
| 2024-11-15 | 221.16 | $213.36 | 1.9M |
| 2024-11-14 | 221.98 | $229.71 | 1.0M |
| 2024-11-13 | 221.16 | $233.19 | 650400 |
| 2024-11-12 | 219.90 | $236.52 | 759038 |
| 2024-11-11 | 218.15 | $236.87 | 1.3M |
| 2024-11-08 | 216.18 | $235.00 | 2.5M |
| 2024-11-07 | 214.20 | $223.39 | 1.2M |
| 2024-11-06 | 213.23 | $216.45 | 856448 |
| 2024-11-05 | 212.89 | $212.65 | 697843 |
| 2024-11-04 | 212.91 | $212.53 | 641800 |
| 2024-11-01 | 212.95 | $212.78 | 576614 |
| 2024-10-31 | 212.97 | $208.83 | 887712 |
| 2024-10-30 | 213.41 | $214.74 | 540947 |
| 2024-10-29 | 213.27 | $213.85 | 523700 |
| 2024-10-28 | 213.21 | $212.13 | 476900 |
| 2024-10-25 | 213.32 | $212.23 | 553735 |
| 2024-10-24 | 213.43 | $212.61 | 779741 |
| 2024-10-23 | 213.52 | $217.73 | 660910 |
| 2024-10-22 | 213.08 | $219.55 | 812403 |
| 2024-10-21 | 212.40 | $221.90 | 715008 |
| 2024-10-18 | 211.40 | $221.32 | 1.4M |
| 2024-10-17 | 210.35 | $217.02 | 791900 |
| 2024-10-16 | 209.65 | $217.33 | 948704 |
| 2024-10-15 | 208.84 | $210.00 | 538149 |
| 2024-10-14 | 208.72 | $210.42 | 650934 |
| 2024-10-11 | 208.54 | $211.32 | 797108 |
| 2024-10-10 | 208.25 | $210.13 | 734328 |
| 2024-10-09 | 208.05 | $206.84 | 548231 |
| 2024-10-08 | 208.18 | $204.44 | 652400 |
| 2024-10-07 | 208.57 | $201.81 | 640272 |
| 2024-10-04 | 209.28 | $204.67 | 467992 |
| 2024-10-03 | 209.77 | $204.53 | 543789 |
| 2024-10-02 | 210.32 | $207.52 | 704341 |
| 2024-10-01 | 210.61 | $207.62 | 668300 |
| 2024-09-30 | 210.93 | $209.87 | 640750 |
| 2024-09-27 | 211.04 | $210.85 | 724246 |
| 2024-09-26 | 211.06 | $209.43 | 872135 |
| 2024-09-25 | 211.23 | $205.13 | 787840 |
| 2024-09-24 | 211.87 | $207.91 | 1.1M |
| 2024-09-23 | 212.29 | $211.04 | 960724 |
| 2024-09-20 | 212.42 | $214.88 | 1.3M |
| 2024-09-19 | 212.16 | $214.39 | 1.3M |
| 2024-09-18 | 211.93 | $215.48 | 894418 |
| 2024-09-17 | 211.55 | $214.80 | 1.0M |
| 2024-09-16 | 211.21 | $217.03 | 1.1M |
| 2024-09-13 | 210.60 | $217.95 | 873239 |
| 2024-09-12 | 209.82 | $219.94 | 1.0M |
| 2024-09-11 | 208.76 | $223.90 | 1.3M |
| 2024-09-10 | 207.17 | $221.89 | 1.1M |
| 2024-09-09 | 205.62 | $222.59 | 1.3M |
| 2024-09-06 | 203.83 | $215.89 | 775935 |
| 2024-09-05 | 202.56 | $215.31 | 924725 |
| 2024-09-04 | 201.22 | $216.83 | 788075 |
| 2024-09-03 | 199.57 | $215.74 | 1.0M |
| 2024-08-30 | 197.87 | $216.44 | 1.9M |
| 2024-08-29 | 195.92 | $217.02 | 2.0M |
| 2024-08-28 | 193.69 | $199.35 | 1.2M |
| 2024-08-27 | 193.10 | $200.25 | 845500 |
| 2024-08-26 | 192.35 | $198.83 | 719306 |
| 2024-08-23 | 191.66 | $199.25 | 871906 |
| 2024-08-22 | 190.87 | $197.06 | 675280 |
| 2024-08-21 | 190.21 | $201.44 | 1.1M |
| 2024-08-20 | 189.03 | $193.67 | 431317 |
| 2024-08-19 | 188.54 | $194.28 | 651911 |
| 2024-08-16 | 187.94 | $192.50 | 641758 |
| 2024-08-15 | 187.46 | $192.86 | 541106 |
| 2024-08-14 | 186.89 | $188.20 | 547424 |
| 2024-08-13 | 186.75 | $190.32 | 505000 |
| 2024-08-12 | 186.38 | $185.42 | 429900 |
| 2024-08-09 | 186.48 | $186.85 | 421800 |
| 2024-08-08 | 186.44 | $185.46 | 766906 |
| 2024-08-07 | 186.54 | $182.25 | 740297 |
| 2024-08-06 | 187.00 | $185.47 | 794978 |
| 2024-08-05 | 187.16 | $185.47 | 1.1M |
| 2024-08-02 | 187.33 | $185.14 | 743735 |
| 2024-08-01 | 187.56 | $189.14 | 696514 |
| 2024-07-31 | 187.40 | $191.93 | 1.1M |
| 2024-07-30 | 186.92 | $193.63 | 913025 |
| 2024-07-29 | 186.22 | $191.67 | 628200 |
| 2024-07-26 | 185.64 | $192.43 | 1.1M |
| 2024-07-25 | 184.93 | $186.55 | 1.1M |
| 2024-07-24 | 184.76 | $184.25 | 939732 |
| 2024-07-23 | 184.81 | $186.72 | 1.0M |
| 2024-07-22 | 184.61 | $187.00 | 984964 |
| 2024-07-19 | 184.36 | $183.25 | 1.0M |
| 2024-07-18 | 184.47 | $180.43 | 738688 |
| 2024-07-17 | 184.90 | $181.93 | 1.1M |
| 2024-07-16 | 185.21 | $187.16 | 771256 |
| 2024-07-15 | 185.01 | $185.74 | 678912 |
| 2024-07-12 | 184.93 | $187.92 | 851059 |
| 2024-07-11 | 184.61 | $185.98 | 913958 |
| 2024-07-10 | 184.47 | $182.02 | 928856 |
| 2024-07-09 | 184.73 | $182.23 | 722868 |
| 2024-07-08 | 184.99 | $182.89 | 788249 |
| 2024-07-05 | 185.21 | $183.46 | 743829 |
| 2024-07-03 | 185.39 | $181.33 | 599443 |
| 2024-07-02 | 185.82 | $182.85 | 710833 |
| 2024-07-01 | 186.14 | $181.67 | 960798 |
| 2024-06-28 | 186.61 | $183.01 | 1.4M |
| 2024-06-27 | 186.98 | $185.15 | 1.1M |
| 2024-06-26 | 187.18 | $184.27 | 806339 |
| 2024-06-25 | 187.48 | $186.17 | 873366 |
| 2024-06-24 | 187.62 | $186.70 | 813609 |
| 2024-06-21 | 187.72 | $184.88 | 1.5M |
| 2024-06-20 | 188.02 | $183.80 | 1.2M |
| 2024-06-18 | 188.46 | $178.74 | 1.2M |
| 2024-06-17 | 189.48 | $179.75 | 1.2M |
| 2024-06-14 | 190.51 | $184.70 | 712346 |
| 2024-06-13 | 191.12 | $185.77 | 1.1M |
| 2024-06-12 | 191.68 | $188.91 | 1.3M |
| 2024-06-11 | 191.97 | $188.00 | 1.2M |
| 2024-06-10 | 192.39 | $184.99 | 1.0M |
| 2024-06-07 | 193.17 | $183.14 | 1.1M |
| 2024-06-06 | 194.23 | $185.01 | 1.9M |
| 2024-06-05 | 195.20 | $181.69 | 1.5M |
| 2024-06-04 | 196.62 | $178.92 | 2.2M |
| 2024-06-03 | 198.48 | $171.41 | 2.5M |
| 2024-05-31 | 201.33 | $174.25 | 4.8M |
| 2024-05-30 | 204.18 | $194.19 | 2.0M |
| 2024-05-29 | 205.24 | $200.50 | 1.1M |
| 2024-05-28 | 205.73 | $203.09 | 819062 |
| 2024-05-24 | 206.01 | $203.89 | 600576 |
| 2024-05-23 | 206.24 | $204.58 | 792535 |
| 2024-05-22 | 206.41 | $205.76 | 733245 |
| 2024-05-21 | 206.48 | $209.24 | 686372 |
| 2024-05-20 | 206.19 | $209.96 | 495871 |
| 2024-05-17 | 205.79 | $210.27 | 517934 |
| 2024-05-16 | 205.32 | $209.65 | 929539 |
| 2024-05-15 | 204.86 | $211.38 | 1.0M |
| 2024-05-14 | 204.18 | $203.82 | 448398 |
| 2024-05-13 | 204.22 | $203.86 | 383383 |
| 2024-05-10 | 204.25 | $203.78 | 541920 |
| 2024-05-09 | 204.30 | $203.91 | 580944 |
| 2024-05-08 | 204.34 | $201.77 | 621442 |
| 2024-05-07 | 204.61 | $205.31 | 916277 |
| 2024-05-06 | 204.54 | $203.14 | 510514 |
| 2024-05-03 | 204.69 | $203.45 | 646523 |
| 2024-05-02 | 204.82 | $201.43 | 630387 |
| 2024-05-01 | 205.18 | $198.90 | 618067 |
| 2024-04-30 | 205.84 | $198.56 | 549606 |
| 2024-04-29 | 206.60 | $201.58 | 814829 |
| 2024-04-26 | 207.13 | $200.91 | 848504 |
| 2024-04-25 | 207.79 | $199.09 | 715279 |
| 2024-04-24 | 208.70 | $200.52 | 551269 |
| 2024-04-23 | 209.56 | $201.10 | 902818 |
| 2024-04-22 | 210.45 | $199.06 | 744021 |
| 2024-04-19 | 211.65 | $198.38 | 735422 |
| 2024-04-18 | 213.05 | $199.54 | 850360 |
| 2024-04-17 | 214.47 | $199.20 | 1.0M |
| 2024-04-16 | 216.08 | $200.37 | 1.4M |
| 2024-04-15 | 217.73 | $201.62 | 1.3M |
| 2024-04-12 | 219.43 | $206.74 | 788451 |
| 2024-04-11 | 220.76 | $211.19 | 907484 |
| 2024-04-10 | 221.77 | $210.92 | 981038 |
| 2024-04-09 | 222.91 | $216.54 | 1.8M |
| 2024-04-08 | 223.59 | $214.97 | 617950 |
| 2024-04-05 | 224.49 | $214.73 | 890856 |
| 2024-04-04 | 225.52 | $214.74 | 911199 |
| 2024-04-03 | 226.65 | $217.13 | 1.2M |
| 2024-04-02 | 227.66 | $216.41 | 2.0M |
| 2024-04-01 | 228.84 | $230.39 | 542818 |
| 2024-03-28 | 228.68 | $231.69 | 796887 |
| 2024-03-27 | 228.36 | $233.39 | 586299 |
| 2024-03-26 | 227.83 | $232.68 | 736528 |
| 2024-03-25 | 227.32 | $229.42 | 1.2M |
| 2024-03-22 | 227.10 | $230.42 | 644786 |
| 2024-03-21 | 226.75 | $231.82 | 636492 |
| 2024-03-20 | 226.22 | $230.17 | 497655 |
| 2024-03-19 | 225.80 | $229.95 | 754248 |
| 2024-03-18 | 225.36 | $228.43 | 854140 |
| 2024-03-15 | 225.04 | $226.98 | 1.9M |
| 2024-03-14 | 224.84 | $232.47 | 786170 |
| 2024-03-13 | 224.03 | $234.79 | 1.1M |
| 2024-03-12 | 222.90 | $231.05 | 640618 |
| 2024-03-11 | 222.04 | $227.75 | 564577 |
| 2024-03-08 | 221.44 | $227.79 | 603464 |
| 2024-03-07 | 220.77 | $230.17 | 1.1M |
| 2024-03-06 | 219.78 | $224.56 | 1.1M |
| 2024-03-05 | 219.28 | $221.64 | 1.6M |
| 2024-03-04 | 219.03 | $226.00 | 1.2M |
| 2024-03-01 | 218.30 | $222.01 | 2.5M |
| 2024-02-29 | 217.91 | $225.51 | 1.7M |
| 2024-02-28 | 217.11 | $225.37 | 925164 |
| 2024-02-27 | 216.24 | $222.92 | 1.0M |
| 2024-02-26 | 215.54 | $224.00 | 790784 |
| 2024-02-23 | 214.65 | $221.64 | 642249 |
| 2024-02-22 | 213.91 | $222.17 | 870451 |
| 2024-02-21 | 213.04 | $216.37 | 747878 |
| 2024-02-20 | 212.69 | $218.76 | 951884 |
| 2024-02-16 | 212.05 | $219.35 | 1.0M |
| 2024-02-15 | 211.28 | $223.56 | 740836 |
| 2024-02-14 | 209.99 | $220.67 | 934331 |
| 2024-02-13 | 208.87 | $213.93 | 992388 |
| 2024-02-12 | 208.33 | $218.46 | 854932 |
| 2024-02-09 | 207.27 | $216.76 | 946743 |
| 2024-02-08 | 206.27 | $215.39 | 775716 |
| 2024-02-07 | 205.31 | $214.56 | 959514 |
| 2024-02-06 | 204.34 | $209.33 | 834919 |
| 2024-02-05 | 203.81 | $204.24 | 791077 |
| 2024-02-02 | 203.76 | $206.80 | 864446 |
| 2024-02-01 | 203.45 | $203.99 | 2.1M |
| 2024-01-31 | 203.39 | $207.41 | 993919 |
| 2024-01-30 | 202.96 | $210.91 | 765313 |
| 2024-01-29 | 202.13 | $213.42 | 993907 |
| 2024-01-26 | 200.94 | $208.73 | 407751 |
| 2024-01-25 | 200.12 | $208.20 | 612360 |
| 2024-01-24 | 199.27 | $209.09 | 717362 |
| 2024-01-23 | 198.23 | $211.78 | 639476 |
| 2024-01-22 | 196.81 | $209.38 | 972790 |
| 2024-01-19 | 195.49 | $207.15 | 808145 |
| 2024-01-18 | 194.26 | $204.50 | 795345 |
| 2024-01-17 | 193.18 | $201.89 | 1.3M |
| 2024-01-16 | 192.26 | $207.22 | 1.1M |
| 2024-01-12 | 190.69 | $208.69 | 2.0M |
| 2024-01-11 | 188.79 | $204.23 | 1.7M |
| 2024-01-10 | 187.17 | $193.89 | 591234 |
| 2024-01-09 | 186.46 | $193.00 | 875941 |
| 2024-01-08 | 185.77 | $190.54 | 992026 |
| 2024-01-05 | 185.27 | $185.69 | 708618 |
| 2024-01-04 | 185.23 | $186.11 | 671046 |
| 2024-01-03 | 185.13 | $185.19 | 1.2M |
| 2024-01-02 | 185.13 | $189.18 | 1.0M |
| 2023-12-29 | 184.70 | $192.52 | 979316 |
| 2023-12-28 | 183.88 | $194.01 | 884731 |
| 2023-12-27 | 182.81 | $190.85 | 1.1M |
| 2023-12-26 | 181.97 | $190.06 | 797310 |
| 2023-12-22 | 181.11 | $190.85 | 1.3M |
| 2023-12-21 | 180.09 | $187.02 | 1.6M |
| 2023-12-20 | 179.36 | $182.98 | 1.6M |
| 2023-12-19 | 178.98 | $183.40 | 1.7M |
| 2023-12-18 | 178.51 | $182.05 | 1.5M |
| 2023-12-15 | 178.14 | $180.67 | 2.4M |
| 2023-12-14 | 177.87 | $182.84 | 2.4M |
| 2023-12-13 | 177.35 | $177.37 | 2.1M |
| 2023-12-12 | 177.35 | $175.16 | 1.8M |
| 2023-12-11 | 177.58 | $174.48 | 1.7M |
| 2023-12-08 | 177.91 | $172.71 | 1.4M |
| 2023-12-07 | 178.45 | $172.95 | 2.9M |
| 2023-12-06 | 179.03 | $178.39 | 2.4M |
| 2023-12-05 | 179.10 | $177.96 | 1.2M |
| 2023-12-04 | 179.22 | $179.01 | 1.3M |
| 2023-12-01 | 179.24 | $178.84 | 1.3M |
| 2023-11-30 | 179.29 | $174.31 | 2.0M |
| 2023-11-29 | 179.81 | $173.36 | 1.4M |
| 2023-11-28 | 180.49 | $174.76 | 927903 |
| 2023-11-27 | 181.09 | $173.33 | 1.2M |
| 2023-11-24 | 181.91 | $176.57 | 384591 |
| 2023-11-22 | 182.47 | $175.71 | 809956 |
| 2023-11-21 | 183.18 | $176.40 | 889320 |
| 2023-11-20 | 183.90 | $178.71 | 816253 |
| 2023-11-17 | 184.44 | $176.54 | 1.3M |
| 2023-11-16 | 185.27 | $175.32 | 1.0M |
| 2023-11-15 | 186.32 | $176.78 | 1.7M |
| 2023-11-14 | 187.32 | $173.45 | 1.5M |
| 2023-11-13 | 188.79 | $166.25 | 1.6M |
| 2023-11-10 | 191.16 | $165.08 | 3.0M |
| 2023-11-09 | 193.90 | $166.60 | 4.6M |
| 2023-11-08 | 196.78 | $194.13 | 750800 |
| 2023-11-07 | 197.05 | $194.12 | 850164 |
| 2023-11-06 | 197.36 | $196.15 | 877162 |
| 2023-11-03 | 197.49 | $194.59 | 816825 |
| 2023-11-02 | 197.80 | $189.91 | 1.3M |
| 2023-11-01 | 198.63 | $187.05 | 1.5M |
| 2023-10-31 | 199.85 | $192.71 | 738804 |
| 2023-10-30 | 200.60 | $190.28 | 602287 |
| 2023-10-27 | 201.68 | $189.52 | 643366 |
| 2023-10-26 | 202.96 | $190.14 | 760433 |
| 2023-10-25 | 204.31 | $194.78 | 698356 |
| 2023-10-24 | 205.32 | $197.19 | 699708 |
| 2023-10-23 | 206.17 | $195.13 | 1.2M |
| 2023-10-20 | 207.33 | $200.39 | 743673 |
| 2023-10-19 | 208.06 | $202.17 | 767404 |
| 2023-10-18 | 208.68 | $206.20 | 769822 |
| 2023-10-17 | 208.95 | $207.94 | 1.1M |
| 2023-10-16 | 209.05 | $211.96 | 1.2M |
| 2023-10-13 | 208.75 | $216.11 | 1.1M |
| 2023-10-12 | 207.97 | $215.97 | 1.0M |
| 2023-10-11 | 207.13 | $216.72 | 839367 |
| 2023-10-10 | 206.12 | $213.88 | 685815 |
| 2023-10-09 | 205.30 | $213.16 | 734362 |
| 2023-10-06 | 204.47 | $209.60 | 956535 |
| 2023-10-05 | 203.93 | $201.40 | 647570 |
| 2023-10-04 | 204.20 | $200.48 | 968660 |
| 2023-10-03 | 204.59 | $200.25 | 677060 |
| 2023-10-02 | 205.05 | $201.18 | 707804 |
| 2023-09-29 | 205.46 | $203.45 | 856391 |
| 2023-09-28 | 205.67 | $202.84 | 692977 |
| 2023-09-27 | 205.97 | $201.84 | 573361 |
| 2023-09-26 | 206.40 | $199.39 | 738962 |
| 2023-09-25 | 207.14 | $203.95 | 474624 |
| 2023-09-22 | 207.47 | $203.14 | 658881 |
| 2023-09-21 | 207.93 | $203.20 | 860076 |
| 2023-09-20 | 208.43 | $209.49 | 750901 |
| 2023-09-19 | 208.32 | $209.51 | 939235 |
| 2023-09-18 | 208.19 | $208.19 | 559649 |
| 2023-09-15 | 208.19 | $209.01 | 1.5M |
| 2023-09-14 | 208.11 | $211.16 | 1.1M |
| 2023-09-13 | 207.78 | $215.29 | 1.3M |
| 2023-09-12 | 206.99 | $215.73 | 1.7M |
| 2023-09-11 | 206.07 | $224.90 | 868103 |
| 2023-09-08 | 204.09 | $220.31 | 1.2M |
| 2023-09-07 | 202.39 | $222.00 | 881198 |
| 2023-09-06 | 200.32 | $222.47 | 1.2M |
| 2023-09-05 | 197.99 | $219.85 | 1.9M |
| 2023-09-01 | 195.69 | $216.57 | 1.8M |
| 2023-08-31 | 193.49 | $208.70 | 2.8M |
| 2023-08-30 | 191.89 | $192.59 | 1.2M |
| 2023-08-29 | 191.82 | $193.03 | 896763 |
| 2023-08-28 | 191.69 | $190.39 | 723186 |
| 2023-08-25 | 191.83 | $189.13 | 688828 |
| 2023-08-24 | 192.11 | $186.39 | 801528 |
| 2023-08-23 | 192.71 | $187.60 | 633082 |
| 2023-08-22 | 193.25 | $187.27 | 689924 |
| 2023-08-21 | 193.88 | $188.06 | 733860 |
| 2023-08-18 | 194.49 | $186.97 | 722502 |
| 2023-08-17 | 195.28 | $187.65 | 909766 |
| 2023-08-16 | 196.09 | $191.96 | 700556 |
| 2023-08-15 | 196.52 | $191.22 | 459573 |
| 2023-08-14 | 197.08 | $192.52 | 699156 |
| 2023-08-11 | 197.56 | $194.11 | 536741 |
| 2023-08-10 | 197.92 | $192.66 | 501759 |
| 2023-08-09 | 198.48 | $193.94 | 583179 |
| 2023-08-08 | 198.95 | $193.99 | 668067 |
| 2023-08-07 | 199.48 | $196.82 | 596554 |
| 2023-08-04 | 199.76 | $196.92 | 855704 |
| 2023-08-03 | 200.05 | $194.55 | 810654 |
| 2023-08-02 | 200.63 | $199.13 | 715992 |
| 2023-08-01 | 200.79 | $202.75 | 702741 |
| 2023-07-31 | 200.59 | $204.22 | 486094 |
| 2023-07-28 | 200.20 | $201.45 | 402753 |
| 2023-07-27 | 200.07 | $198.63 | 609925 |
| 2023-07-26 | 200.22 | $200.98 | 716840 |
| 2023-07-25 | 200.14 | $195.90 | 826764 |
| 2023-07-24 | 200.59 | $196.98 | 1.1M |
| 2023-07-21 | 200.97 | $199.71 | 997799 |
| 2023-07-20 | 201.10 | $198.88 | 1.0M |
| 2023-07-19 | 201.34 | $206.17 | 955198 |
| 2023-07-18 | 200.83 | $209.36 | 720747 |
| 2023-07-17 | 199.93 | $206.87 | 680191 |
| 2023-07-14 | 199.20 | $208.69 | 522456 |
| 2023-07-13 | 198.20 | $208.75 | 985493 |
| 2023-07-12 | 197.09 | $206.79 | 984217 |
| 2023-07-11 | 196.07 | $204.54 | 914674 |
| 2023-07-10 | 195.18 | $199.84 | 747255 |
| 2023-07-07 | 194.69 | $194.62 | 504214 |
| 2023-07-06 | 194.70 | $195.36 | 781203 |
| 2023-07-05 | 194.63 | $198.78 | 772178 |
| 2023-07-03 | 194.19 | $196.44 | 426679 |
| 2023-06-30 | 193.95 | $197.73 | 978542 |
| 2023-06-29 | 193.56 | $195.14 | 910381 |
| 2023-06-28 | 193.39 | $195.93 | 1.7M |
| 2023-06-27 | 193.12 | $201.69 | 605749 |
| 2023-06-26 | 192.22 | $199.33 | 694450 |
| 2023-06-23 | 191.47 | $200.76 | 1.5M |
| 2023-06-22 | 190.49 | $199.94 | 698382 |
| 2023-06-21 | 189.50 | $202.68 | 1.1M |
| 2023-06-20 | 188.11 | $202.37 | 1.0M |
| 2023-06-16 | 186.61 | $200.05 | 1.5M |
| 2023-06-15 | 185.20 | $201.32 | 1.5M |
| 2023-06-14 | 183.50 | $194.39 | 1.1M |
| 2023-06-13 | 182.35 | $190.86 | 769056 |
| 2023-06-12 | 181.46 | $190.48 | 836747 |
| 2023-06-09 | 180.51 | $187.61 | 790027 |
| 2023-06-08 | 179.76 | $188.15 | 678978 |
| 2023-06-07 | 178.88 | $188.88 | 1.3M |
| 2023-06-06 | 177.82 | $195.98 | 1.0M |
| 2023-06-05 | 175.91 | $193.45 | 2.1M |
| 2023-06-02 | 174.06 | $195.00 | 2.0M |
| 2023-06-01 | 171.86 | $198.30 | 3.9M |
| 2023-05-31 | 169.08 | $165.70 | 2.3M |
| 2023-05-30 | 169.43 | $163.66 | 1.0M |
| 2023-05-26 | 170.04 | $165.48 | 1.3M |
| 2023-05-25 | 170.52 | $162.86 | 881673 |
| 2023-05-24 | 171.33 | $162.60 | 1.2M |
| 2023-05-23 | 172.25 | $163.97 | 790948 |
| 2023-05-22 | 173.12 | $165.33 | 1.4M |
| 2023-05-19 | 173.94 | $165.35 | 964110 |
| 2023-05-18 | 174.84 | $167.10 | 1.2M |
| 2023-05-17 | 175.66 | $166.14 | 1.7M |
| 2023-05-16 | 176.66 | $167.62 | 4.8M |
| 2023-05-15 | 177.61 | $176.55 | 684901 |
| 2023-05-12 | 177.72 | $174.22 | 811880 |
| 2023-05-11 | 178.09 | $173.28 | 1.5M |
| 2023-05-10 | 178.59 | $178.87 | 486584 |
| 2023-05-09 | 178.57 | $175.23 | 629999 |
| 2023-05-08 | 178.92 | $177.50 | 472041 |
| 2023-05-05 | 179.07 | $179.10 | 522370 |
| 2023-05-04 | 179.06 | $178.69 | 648073 |
| 2023-05-03 | 179.10 | $178.04 | 649779 |
| 2023-05-02 | 179.21 | $177.15 | 767266 |
| 2023-05-01 | 179.43 | $180.00 | 850250 |
| 2023-04-28 | 179.37 | $179.08 | 1.1M |
| 2023-04-27 | 179.40 | $175.05 | 1.1M |
| 2023-04-26 | 179.86 | $177.00 | 795885 |
| 2023-04-25 | 180.16 | $178.84 | 885580 |
| 2023-04-24 | 180.30 | $186.36 | 1.0M |
| 2023-04-21 | 179.66 | $185.52 | 935491 |
| 2023-04-20 | 179.04 | $183.35 | 1.2M |
| 2023-04-19 | 178.59 | $181.75 | 707860 |
| 2023-04-18 | 178.26 | $183.04 | 1.0M |
| 2023-04-17 | 177.75 | $179.03 | 478434 |
| 2023-04-14 | 177.62 | $178.94 | 523449 |
| 2023-04-13 | 177.48 | $180.80 | 591367 |
| 2023-04-12 | 177.13 | $176.66 | 502235 |
| 2023-04-11 | 177.18 | $176.90 | 586551 |
| 2023-04-10 | 177.21 | $178.32 | 1.1M |
| 2023-04-06 | 177.10 | $180.02 | 441066 |
| 2023-04-05 | 176.79 | $180.07 | 761994 |
| 2023-04-04 | 176.44 | $181.42 | 586427 |
| 2023-04-03 | 175.92 | $181.11 | 688019 |
| 2023-03-31 | 175.37 | $183.79 | 743197 |
| 2023-03-30 | 174.49 | $179.15 | 545826 |
| 2023-03-29 | 173.99 | $178.66 | 603784 |
| 2023-03-28 | 173.50 | $175.57 | 592014 |
| 2023-03-27 | 173.29 | $177.54 | 830774 |
| 2023-03-24 | 172.84 | $175.58 | 514934 |
| 2023-03-23 | 172.55 | $174.07 | 842059 |
| 2023-03-22 | 172.39 | $173.86 | 633398 |
| 2023-03-21 | 172.23 | $177.08 | 609788 |
| 2023-03-20 | 171.72 | $173.54 | 906478 |
| 2023-03-17 | 171.53 | $172.63 | 1.2M |
| 2023-03-16 | 171.42 | $175.78 | 961017 |
| 2023-03-15 | 170.96 | $170.84 | 716620 |
| 2023-03-14 | 170.97 | $173.08 | 1.0M |
| 2023-03-13 | 170.75 | $169.05 | 1.3M |
| 2023-03-10 | 170.93 | $164.63 | 927596 |
| 2023-03-09 | 171.59 | $169.36 | 1.3M |
| 2023-03-08 | 171.82 | $172.63 | 785880 |
| 2023-03-07 | 171.74 | $175.07 | 825057 |
| 2023-03-06 | 171.39 | $176.37 | 1.2M |
| 2023-03-03 | 170.86 | $180.05 | 2.2M |
| 2023-03-02 | 169.90 | $173.56 | 2.7M |
| 2023-03-01 | 169.51 | $166.13 | 2.1M |
| 2023-02-28 | 169.87 | $165.66 | 1.4M |
| 2023-02-27 | 170.31 | $165.75 | 1.2M |
| 2023-02-24 | 170.79 | $165.11 | 1.3M |
| 2023-02-23 | 171.39 | $170.52 | 1.0M |
| 2023-02-22 | 171.48 | $171.03 | 1.2M |
| 2023-02-21 | 171.53 | $169.63 | 957605 |
| 2023-02-17 | 171.73 | $170.49 | 727774 |
| 2023-02-16 | 171.86 | $173.03 | 746701 |
| 2023-02-15 | 171.73 | $175.12 | 953773 |
| 2023-02-14 | 171.38 | $171.93 | 484252 |
| 2023-02-13 | 171.32 | $171.64 | 703781 |
| 2023-02-10 | 171.28 | $168.61 | 1.4M |
| 2023-02-09 | 171.56 | $173.15 | 984407 |
| 2023-02-08 | 171.40 | $176.27 | 1.1M |
| 2023-02-07 | 170.89 | $178.62 | 751926 |
| 2023-02-06 | 170.07 | $174.07 | 706021 |
| 2023-02-03 | 169.65 | $178.35 | 1.4M |
| 2023-02-02 | 168.73 | $181.08 | 1.2M |
| 2023-02-01 | 167.43 | $173.37 | 817592 |
| 2023-01-31 | 166.81 | $170.55 | 578724 |
| 2023-01-30 | 166.42 | $170.54 | 719400 |
| 2023-01-27 | 165.98 | $171.45 | 450869 |
| 2023-01-26 | 165.41 | $169.99 | 613571 |
| 2023-01-25 | 164.92 | $170.17 | 863375 |
| 2023-01-24 | 164.37 | $168.09 | 975590 |
| 2023-01-23 | 163.98 | $168.70 | 883639 |
| 2023-01-20 | 163.48 | $162.44 | 730826 |
| 2023-01-19 | 163.59 | $158.27 | 738632 |
| 2023-01-18 | 164.15 | $160.27 | 1.2M |
| 2023-01-17 | 164.56 | $163.63 | 854403 |
| 2023-01-13 | 164.66 | $164.24 | 551931 |
| 2023-01-12 | 164.71 | $162.57 | 840514 |
| 2023-01-11 | 164.93 | $165.31 | 876772 |
| 2023-01-10 | 164.89 | $161.20 | 1.4M |
| 2023-01-09 | 165.28 | $161.08 | 1.1M |
| 2023-01-06 | 165.72 | $159.61 | 735462 |
| 2023-01-05 | 166.36 | $161.12 | 1.0M |
| 2023-01-04 | 166.92 | $166.43 | 1.3M |
| 2023-01-03 | 166.97 | $159.62 | 816820 |
| 2022-12-30 | 167.74 | $161.38 | 912233 |
| 2022-12-29 | 168.41 | $163.18 | 749739 |
| 2022-12-28 | 168.96 | $160.91 | 799138 |
| 2022-12-27 | 169.81 | $158.85 | 991384 |
| 2022-12-23 | 170.96 | $160.82 | 894526 |
| 2022-12-22 | 172.03 | $163.91 | 1.2M |
| 2022-12-21 | 172.88 | $167.52 | 1.1M |
| 2022-12-20 | 173.45 | $164.42 | 1.4M |
| 2022-12-19 | 174.40 | $167.28 | 1.0M |
| 2022-12-16 | 175.15 | $168.26 | 1.2M |
| 2022-12-15 | 175.87 | $169.89 | 1.3M |
| 2022-12-14 | 176.50 | $176.27 | 1.2M |
| 2022-12-13 | 176.52 | $176.96 | 1.9M |
| 2022-12-12 | 176.48 | $171.60 | 1.3M |
| 2022-12-09 | 176.99 | $172.17 | 1.2M |
| 2022-12-08 | 177.50 | $173.03 | 2.3M |
| 2022-12-07 | 177.97 | $165.31 | 1.8M |
| 2022-12-06 | 179.30 | $168.53 | 2.2M |
| 2022-12-05 | 180.44 | $167.24 | 1.6M |
| 2022-12-02 | 181.83 | $174.90 | 2.6M |
| 2022-12-01 | 182.55 | $191.42 | 1.4M |
| 2022-11-30 | 181.62 | $190.36 | 1.3M |
| 2022-11-29 | 180.70 | $182.44 | 815162 |
| 2022-11-28 | 180.52 | $186.67 | 819253 |
| 2022-11-25 | 179.87 | $185.66 | 256463 |
| 2022-11-23 | 179.26 | $188.06 | 457883 |
| 2022-11-22 | 178.33 | $185.54 | 506077 |
| 2022-11-21 | 177.58 | $181.68 | 755590 |
| 2022-11-18 | 177.14 | $184.08 | 714111 |
| 2022-11-17 | 176.41 | $183.77 | 782505 |
| 2022-11-16 | 175.64 | $189.26 | 639387 |
| 2022-11-15 | 174.21 | $191.66 | 640386 |
| 2022-11-14 | 172.37 | $188.30 | 755710 |
| 2022-11-11 | 170.69 | $191.02 | 1.0M |
| 2022-11-10 | 168.55 | $187.79 | 1.4M |
| 2022-11-09 | 166.53 | $170.60 | 927248 |
| 2022-11-08 | 166.10 | $173.68 | 1.0M |
| 2022-11-07 | 165.30 | $171.51 | 1.1M |
| 2022-11-04 | 164.65 | $166.81 | 1.8M |
| 2022-11-03 | 164.42 | $167.15 | 3.8M |
| 2022-11-02 | 164.13 | $158.45 | 1.4M |
| 2022-11-01 | 164.73 | $163.75 | 1.2M |
| 2022-10-31 | 164.83 | $167.94 | 1.1M |
| 2022-10-28 | 164.50 | $171.58 | 673956 |
| 2022-10-27 | 163.76 | $170.51 | 1.5M |
| 2022-10-26 | 163.05 | $165.22 | 727395 |
| 2022-10-25 | 162.82 | $166.68 | 728274 |
| 2022-10-24 | 162.41 | $158.40 | 853209 |
| 2022-10-21 | 162.84 | $157.63 | 877070 |
| 2022-10-20 | 163.38 | $156.27 | 537377 |
| 2022-10-19 | 164.13 | $156.20 | 668427 |
| 2022-10-18 | 164.97 | $159.17 | 1.0M |
| 2022-10-17 | 165.58 | $157.86 | 1.2M |
| 2022-10-14 | 166.39 | $151.10 | 1.2M |
| 2022-10-13 | 168.00 | $155.95 | 2.4M |
| 2022-10-12 | 169.27 | $160.50 | 733885 |
| 2022-10-11 | 170.19 | $162.26 | 949646 |
| 2022-10-10 | 171.03 | $164.21 | 639953 |
| 2022-10-07 | 171.74 | $165.83 | 737780 |
| 2022-10-06 | 172.37 | $173.68 | 936687 |
| 2022-10-05 | 172.23 | $172.37 | 762407 |
| 2022-10-04 | 172.21 | $172.74 | 926967 |
| 2022-10-03 | 172.16 | $166.71 | 939202 |
| 2022-09-30 | 172.73 | $164.88 | 813955 |
| 2022-09-29 | 173.56 | $164.81 | 708872 |
| 2022-09-28 | 174.48 | $164.72 | 590510 |
| 2022-09-27 | 175.50 | $161.23 | 1.0M |
| 2022-09-26 | 177.01 | $157.99 | 1.6M |
| 2022-09-23 | 179.01 | $162.57 | 1.2M |
| 2022-09-22 | 180.74 | $162.88 | 997738 |
| 2022-09-21 | 182.62 | $166.80 | 801820 |
| 2022-09-20 | 184.28 | $168.04 | 1.0M |
| 2022-09-19 | 185.99 | $172.55 | 1.3M |
| 2022-09-16 | 187.41 | $175.03 | 1.6M |
| 2022-09-15 | 188.71 | $174.83 | 1.5M |
| 2022-09-14 | 190.17 | $174.19 | 771975 |
| 2022-09-13 | 191.85 | $172.37 | 899580 |
| 2022-09-12 | 193.90 | $180.21 | 808563 |
| 2022-09-09 | 195.35 | $179.19 | 1.1M |
| 2022-09-08 | 197.05 | $174.57 | 844336 |
| 2022-09-07 | 199.41 | $171.19 | 952341 |
| 2022-09-06 | 202.38 | $168.27 | 1.4M |
| 2022-09-02 | 205.98 | $169.97 | 1.5M |
| 2022-09-01 | 209.77 | $171.42 | 4.3M |
| 2022-08-31 | 213.80 | $199.32 | 1.3M |
| 2022-08-30 | 215.33 | $202.16 | 943216 |
| 2022-08-29 | 216.71 | $203.20 | 1.1M |
| 2022-08-26 | 218.13 | $206.49 | 1.2M |
| 2022-08-25 | 219.36 | $218.12 | 1.1M |
| 2022-08-24 | 219.49 | $213.87 | 813200 |
| 2022-08-23 | 220.08 | $211.53 | 664276 |
| 2022-08-22 | 220.98 | $214.09 | 597104 |
| 2022-08-19 | 221.71 | $219.21 | 598828 |
| 2022-08-18 | 221.97 | $224.40 | 443002 |
| 2022-08-17 | 221.71 | $225.12 | 577201 |
| 2022-08-16 | 221.36 | $229.55 | 943100 |
| 2022-08-15 | 220.49 | $228.96 | 524801 |
| 2022-08-12 | 219.60 | $225.37 | 614353 |
| 2022-08-11 | 218.99 | $224.65 | 1.5M |
| 2022-08-10 | 218.40 | $228.09 | 625401 |
| 2022-08-09 | 217.38 | $222.05 | 759624 |
| 2022-08-08 | 216.89 | $225.66 | 762013 |
| 2022-08-05 | 215.96 | $227.30 | 974407 |
| 2022-08-04 | 214.77 | $231.91 | 698812 |
| 2022-08-03 | 212.97 | $227.66 | 694144 |
| 2022-08-02 | 211.42 | $224.00 | 761061 |
| 2022-08-01 | 210.10 | $224.29 | 553931 |
| 2022-07-29 | 208.60 | $223.58 | 1.0M |
| 2022-07-28 | 207.03 | $222.43 | 1.0M |
| 2022-07-27 | 205.40 | $217.66 | 1.1M |
| 2022-07-26 | 204.11 | $206.94 | 900145 |
| 2022-07-25 | 203.82 | $211.57 | 588418 |
| 2022-07-22 | 203.00 | $213.77 | 735888 |
| 2022-07-21 | 201.87 | $214.71 | 1.3M |
| 2022-07-20 | 200.51 | $210.00 | 731525 |
| 2022-07-19 | 199.52 | $204.48 | 526366 |
| 2022-07-18 | 198.99 | $200.14 | 632443 |
| 2022-07-15 | 198.87 | $203.08 | 944886 |
| 2022-07-14 | 198.43 | $198.19 | 717286 |
| 2022-07-13 | 198.45 | $200.47 | 607059 |
| 2022-07-12 | 198.24 | $200.48 | 982745 |
| 2022-07-11 | 198.01 | $205.52 | 695027 |
| 2022-07-08 | 197.22 | $210.05 | 810366 |
| 2022-07-07 | 195.86 | $210.21 | 872382 |
| 2022-07-06 | 194.35 | $205.95 | 1.1M |
| 2022-07-05 | 193.13 | $207.16 | 1.3M |
| 2022-07-01 | 191.66 | $204.11 | 1.2M |
| 2022-06-30 | 190.35 | $198.04 | 1.2M |
| 2022-06-29 | 189.54 | $199.74 | 975848 |
| 2022-06-28 | 188.46 | $200.51 | 835874 |
| 2022-06-27 | 187.19 | $208.07 | 1.3M |
| 2022-06-24 | 185.00 | $207.04 | 1.6M |
| 2022-06-23 | 182.68 | $199.92 | 1.7M |
| 2022-06-22 | 180.86 | $187.67 | 1.2M |
| 2022-06-21 | 180.14 | $185.43 | 982670 |
| 2022-06-17 | 179.59 | $183.65 | 1.8M |
| 2022-06-16 | 179.16 | $177.00 | 910053 |
| 2022-06-15 | 179.39 | $183.17 | 1.1M |
| 2022-06-14 | 178.99 | $179.32 | 939446 |
| 2022-06-13 | 178.96 | $178.40 | 1.3M |
| 2022-06-10 | 179.01 | $183.66 | 965161 |
| 2022-06-09 | 178.52 | $187.73 | 904935 |
| 2022-06-08 | 177.56 | $191.45 | 929280 |
| 2022-06-07 | 176.09 | $192.06 | 1.3M |
| 2022-06-06 | 174.41 | $188.95 | 1.3M |
| 2022-06-03 | 172.88 | $187.97 | 1.2M |
| 2022-06-02 | 171.29 | $192.55 | 3.6M |
| 2022-06-01 | 169.06 | $167.84 | 1.7M |
| 2022-05-31 | 169.18 | $170.26 | 1.6M |
| 2022-05-27 | 169.07 | $172.00 | 1.2M |
| 2022-05-26 | 168.76 | $165.51 | 878826 |
| 2022-05-25 | 169.10 | $161.42 | 1.5M |
| 2022-05-24 | 169.91 | $157.99 | 1.0M |
| 2022-05-23 | 171.17 | $163.02 | 657919 |
| 2022-05-20 | 172.03 | $164.51 | 956623 |
| 2022-05-19 | 172.82 | $163.16 | 1.2M |
| 2022-05-18 | 173.83 | $153.10 | 1.2M |
| 2022-05-17 | 176.02 | $163.68 | 1.2M |
| 2022-05-16 | 177.32 | $162.27 | 1.0M |
| 2022-05-13 | 178.90 | $172.78 | 1.1M |
| 2022-05-12 | 179.54 | $164.15 | 1.5M |
| 2022-05-11 | 181.16 | $160.06 | 1.2M |
| 2022-05-10 | 183.39 | $164.74 | 1.5M |
| 2022-05-09 | 185.35 | $166.12 | 1.5M |
| 2022-05-06 | 187.37 | $174.86 | 1.2M |
| 2022-05-05 | 188.69 | $178.45 | 806928 |
| 2022-05-04 | 189.77 | $188.19 | 1.0M |
| 2022-05-03 | 189.93 | $183.70 | 817293 |
| 2022-05-02 | 190.59 | $187.59 | 958886 |
| 2022-04-29 | 190.90 | $181.95 | 1.3M |
| 2022-04-28 | 191.85 | $185.00 | 1.5M |
| 2022-04-27 | 192.57 | $180.10 | 1.5M |
| 2022-04-26 | 193.88 | $180.22 | 954675 |
| 2022-04-25 | 195.32 | $184.10 | 694631 |
| 2022-04-22 | 196.50 | $183.97 | 633366 |
| 2022-04-21 | 197.82 | $185.98 | 627569 |
| 2022-04-20 | 199.06 | $193.17 | 565809 |
| 2022-04-19 | 199.68 | $199.26 | 791174 |
| 2022-04-18 | 199.73 | $188.14 | 574972 |
| 2022-04-14 | 200.95 | $191.46 | 573809 |
| 2022-04-13 | 201.95 | $197.20 | 875622 |
| 2022-04-12 | 202.45 | $191.72 | 885631 |
| 2022-04-11 | 203.58 | $195.67 | 1.1M |
| 2022-04-08 | 204.41 | $196.36 | 967680 |
| 2022-04-07 | 205.25 | $204.14 | 817408 |
| 2022-04-06 | 205.37 | $207.48 | 906958 |
| 2022-04-05 | 205.15 | $212.39 | 814636 |
| 2022-04-04 | 204.39 | $216.02 | 780678 |
| 2022-04-01 | 203.16 | $216.76 | 892483 |
| 2022-03-31 | 201.73 | $212.46 | 970600 |
| 2022-03-30 | 200.60 | $214.01 | 1.4M |
| 2022-03-29 | 199.19 | $215.17 | 1.5M |
| 2022-03-28 | 197.51 | $199.88 | 522940 |
| 2022-03-25 | 197.26 | $195.88 | 510508 |
| 2022-03-24 | 197.41 | $197.75 | 754348 |
| 2022-03-23 | 197.37 | $197.26 | 756793 |
| 2022-03-22 | 197.38 | $200.08 | 767358 |
| 2022-03-21 | 197.10 | $194.42 | 665419 |
| 2022-03-18 | 197.38 | $197.17 | 1.7M |
| 2022-03-17 | 197.40 | $191.76 | 1.0M |
| 2022-03-16 | 198.00 | $184.82 | 1.3M |
| 2022-03-15 | 199.38 | $174.03 | 1.0M |
| 2022-03-14 | 202.05 | $170.79 | 1.5M |
| 2022-03-11 | 205.34 | $174.44 | 958366 |
| 2022-03-10 | 208.59 | $184.35 | 1.2M |
| 2022-03-09 | 211.15 | $188.65 | 1.1M |
| 2022-03-08 | 213.51 | $181.83 | 1.6M |
| 2022-03-07 | 216.85 | $181.50 | 1.4M |
| 2022-03-04 | 220.57 | $187.69 | 2.0M |
| 2022-03-03 | 224.03 | $193.16 | 5.0M |
| 2022-03-02 | 227.28 | $230.62 | 838377 |
| 2022-03-01 | 226.93 | $232.05 | 1.1M |
| 2022-02-28 | 226.39 | $229.05 | 1.0M |
| 2022-02-25 | 226.11 | $225.95 | 663795 |
| 2022-02-24 | 226.13 | $224.15 | 1.6M |
| 2022-02-23 | 226.33 | $209.28 | 1.1M |
| 2022-02-22 | 228.13 | $217.27 | 1.3M |
| 2022-02-18 | 229.27 | $217.90 | 818139 |
| 2022-02-17 | 230.47 | $219.29 | 691384 |
| 2022-02-16 | 231.65 | $229.36 | 603737 |
| 2022-02-15 | 231.89 | $229.91 | 644055 |
| 2022-02-14 | 232.10 | $227.93 | 601659 |
| 2022-02-11 | 232.53 | $228.39 | 802764 |
| 2022-02-10 | 232.97 | $233.55 | 956372 |
| 2022-02-09 | 232.91 | $236.66 | 729167 |
| 2022-02-08 | 232.52 | $231.98 | 811942 |
| 2022-02-07 | 232.57 | $232.13 | 472892 |
| 2022-02-04 | 232.62 | $232.81 | 960503 |
| 2022-02-03 | 232.60 | $228.93 | 783716 |
| 2022-02-02 | 232.98 | $235.73 | 654103 |
| 2022-02-01 | 232.69 | $238.10 | 851002 |
| 2022-01-31 | 232.13 | $236.54 | 1.1M |
| 2022-01-28 | 231.66 | $224.74 | 952494 |
| 2022-01-27 | 232.39 | $214.58 | 1.2M |
| 2022-01-26 | 234.26 | $217.16 | 1.4M |
| 2022-01-25 | 236.07 | $221.32 | 1.6M |
| 2022-01-24 | 237.62 | $227.36 | 1.7M |
| 2022-01-21 | 238.70 | $222.08 | 1.6M |
| 2022-01-20 | 240.45 | $222.68 | 1.3M |
| 2022-01-19 | 242.32 | $220.13 | 1.0M |
| 2022-01-18 | 244.65 | $218.27 | 1.1M |
| 2022-01-14 | 247.43 | $223.85 | 1.4M |
| 2022-01-13 | 249.91 | $227.15 | 783307 |
| 2022-01-12 | 252.31 | $239.70 | 848690 |
| 2022-01-11 | 253.63 | $240.04 | 633583 |
| 2022-01-10 | 255.06 | $239.86 | 1.8M |
| 2022-01-07 | 256.66 | $231.47 | 1.3M |
| 2022-01-06 | 259.32 | $241.67 | 1.3M |
| 2022-01-05 | 261.17 | $241.57 | 1.3M |
| 2022-01-04 | 263.24 | $255.02 | 1.3M |
| 2022-01-03 | 264.10 | $256.31 | 661760 |
| 2021-12-31 | 264.92 | $255.48 | 476005 |
| 2021-12-30 | 265.92 | $260.01 | 331083 |
| 2021-12-29 | 266.54 | $258.87 | 479486 |
| 2021-12-28 | 267.35 | $258.41 | 443072 |
| 2021-12-27 | 268.29 | $262.86 | 427258 |
| 2021-12-23 | 268.86 | $260.61 | 485057 |
| 2021-12-22 | 269.73 | $261.25 | 578123 |
| 2021-12-21 | 270.62 | $263.45 | 944090 |
| 2021-12-20 | 271.37 | $250.72 | 898098 |
| 2021-12-17 | 273.55 | $256.93 | 1.8M |
| 2021-12-16 | 275.30 | $254.23 | 1.2M |
| 2021-12-15 | 277.51 | $263.47 | 1.1M |
| 2021-12-14 | 278.99 | $262.00 | 1.2M |
| 2021-12-13 | 280.78 | $266.83 | 892194 |
| 2021-12-10 | 282.25 | $265.79 | 1.4M |
| 2021-12-09 | 283.98 | $267.33 | 1.0M |
| 2021-12-08 | 285.73 | $272.82 | 860427 |
| 2021-12-07 | 287.09 | $269.98 | 1.4M |
| 2021-12-06 | 288.89 | $262.37 | 1.7M |
| 2021-12-03 | 291.68 | $249.49 | 1.8M |
| 2021-12-02 | 296.13 | $262.41 | 3.2M |
| 2021-12-01 | 299.68 | $272.12 | 1.4M |
| 2021-11-30 | 302.58 | $282.58 | 1.8M |
| 2021-11-29 | 304.68 | $294.09 | 1.1M |
| 2021-11-26 | 305.80 | $289.58 | 399018 |
| 2021-11-24 | 307.50 | $291.00 | 1.1M |
| 2021-11-23 | 309.24 | $288.42 | 1.1M |
| 2021-11-22 | 311.43 | $292.05 | 1.1M |
| 2021-11-19 | 313.47 | $305.14 | 457183 |
| 2021-11-18 | 314.35 | $307.41 | 544847 |
| 2021-11-17 | 315.08 | $315.15 | 282878 |
| 2021-11-16 | 315.07 | $319.86 | 434505 |
| 2021-11-15 | 314.57 | $315.54 | 252388 |
| 2021-11-12 | 314.46 | $317.67 | 331576 |
| 2021-11-11 | 314.13 | $312.93 | 217917 |
| 2021-11-10 | 314.25 | $313.78 | 373060 |
| 2021-11-09 | 314.30 | $320.09 | 283443 |
| 2021-11-08 | 313.69 | $320.45 | 428409 |
| 2021-11-05 | 312.98 | $318.82 | 392319 |
| 2021-11-04 | 312.37 | $320.01 | 388381 |
| 2021-11-03 | 311.56 | $318.16 | 285637 |
| 2021-11-02 | 310.87 | $316.03 | 434249 |
| 2021-11-01 | 310.32 | $314.81 | 477073 |
| 2021-10-29 | 309.85 | $317.01 | 628954 |
| 2021-10-28 | 309.10 | $314.26 | 739180 |
| 2021-10-27 | 308.56 | $313.46 | 838067 |
| 2021-10-26 | 308.04 | $322.99 | 538719 |
| 2021-10-25 | 306.47 | $321.65 | 889571 |
| 2021-10-22 | 304.87 | $320.56 | 470843 |
| 2021-10-21 | 303.21 | $325.25 | 896647 |
| 2021-10-20 | 300.90 | $320.00 | 754751 |
| 2021-10-19 | 298.88 | $319.24 | 727558 |
| 2021-10-18 | 296.74 | $310.49 | 592314 |
| 2021-10-15 | 295.29 | $309.44 | 537319 |
| 2021-10-14 | 293.81 | $308.29 | 873715 |
| 2021-10-13 | 292.28 | $299.00 | 1.1M |
| 2021-10-12 | 291.57 | $286.00 | 486705 |
| 2021-10-11 | 292.16 | $284.20 | 576498 |
| 2021-10-08 | 293.00 | $286.50 | 802281 |
| 2021-10-07 | 293.68 | $288.00 | 677509 |
| 2021-10-06 | 294.28 | $282.25 | 526309 |
| 2021-10-05 | 295.55 | $280.00 | 578627 |
| 2021-10-04 | 297.18 | $279.56 | 722557 |
| 2021-10-01 | 299.04 | $287.28 | 416297 |
| 2021-09-30 | 300.28 | $288.17 | 960617 |
| 2021-09-29 | 301.55 | $282.94 | 699961 |
| 2021-09-28 | 303.51 | $285.12 | 623058 |
| 2021-09-27 | 305.44 | $294.92 | 911279 |
| 2021-09-24 | 306.55 | $299.93 | 410495 |
| 2021-09-23 | 307.25 | $298.70 | 571792 |
| 2021-09-22 | 308.15 | $297.45 | 719082 |
| 2021-09-21 | 309.27 | $298.64 | 336793 |
| 2021-09-20 | 310.39 | $297.35 | 559441 |
| 2021-09-17 | 311.77 | $302.14 | 1.9M |
| 2021-09-16 | 312.78 | $305.00 | 881852 |
| 2021-09-15 | 313.60 | $299.74 | 551597 |
| 2021-09-14 | 315.06 | $299.01 | 485316 |
| 2021-09-13 | 316.75 | $298.98 | 683161 |
| 2021-09-10 | 318.62 | $302.82 | 813153 |
| 2021-09-09 | 320.28 | $306.13 | 629161 |
| 2021-09-08 | 321.77 | $307.25 | 846967 |
| 2021-09-07 | 323.30 | $309.72 | 1.1M |
| 2021-09-03 | 324.73 | $317.64 | 1.2M |
| 2021-09-02 | 325.47 | $315.94 | 3.7M |
| 2021-09-01 | 326.48 | $333.82 | 1.1M |
| 2021-08-31 | 325.70 | $331.98 | 693717 |
| 2021-08-30 | 325.04 | $332.65 | 436656 |
| 2021-08-27 | 324.24 | $330.42 | 695614 |
| 2021-08-26 | 323.59 | $324.56 | 421774 |
| 2021-08-25 | 323.49 | $326.02 | 775934 |
| 2021-08-24 | 323.23 | $321.83 | 694752 |
| 2021-08-23 | 323.37 | $322.44 | 779736 |
| 2021-08-20 | 323.47 | $320.72 | 728822 |
| 2021-08-19 | 323.76 | $317.89 | 1.1M |
| 2021-08-18 | 324.38 | $316.65 | 587322 |
| 2021-08-17 | 325.19 | $318.13 | 604802 |
| 2021-08-16 | 325.93 | $319.22 | 770501 |
| 2021-08-13 | 326.64 | $321.80 | 774390 |
| 2021-08-12 | 327.15 | $320.50 | 588292 |
| 2021-08-11 | 327.85 | $319.09 | 1.3M |
| 2021-08-10 | 328.77 | $319.85 | 1.6M |
| 2021-08-09 | 329.71 | $332.34 | 887204 |
| 2021-08-06 | 329.44 | $338.82 | 322135 |
| 2021-08-05 | 328.45 | $341.00 | 370074 |
| 2021-08-04 | 327.13 | $340.98 | 615530 |
| 2021-08-03 | 325.67 | $338.05 | 392307 |
| 2021-08-02 | 324.36 | $332.78 | 411799 |
| 2021-07-30 | 323.48 | $332.71 | 374612 |
| 2021-07-29 | 322.51 | $332.61 | 269192 |
| 2021-07-28 | 321.44 | $332.10 | 409300 |
| 2021-07-27 | 320.32 | $326.43 | 368261 |
| 2021-07-26 | 319.68 | $328.38 | 351217 |
| 2021-07-23 | 318.76 | $333.06 | 445140 |
| 2021-07-22 | 317.26 | $328.07 | 303827 |
| 2021-07-21 | 316.12 | $323.87 | 504125 |
| 2021-07-20 | 315.30 | $323.96 | 843103 |
| 2021-07-19 | 314.39 | $317.69 | 478203 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
186.94
2026-07-16
Close Price
$197.37
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
160.21
Average
216.80
Maximum
332.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 186.94 | $197.37 | 1.6M |
| 2026-07-15 | 185.01 | $193.67 | 1.4M |
| 2026-07-14 | 183.28 | $193.09 | 1.7M |
| 2026-07-13 | 181.45 | $196.81 | 1.9M |
| 2026-07-10 | 179.09 | $190.12 | 1.3M |
| 2026-07-09 | 177.25 | $189.70 | 1.3M |
| 2026-07-08 | 175.34 | $188.17 | 1.7M |
| 2026-07-07 | 173.47 | $192.30 | 2.4M |
| 2026-07-06 | 171.12 | $192.01 | 2.3M |
| 2026-07-02 | 168.74 | $192.74 | 2.6M |
| 2026-07-01 | 166.21 | $184.22 | 3.2M |
| 2026-06-30 | 164.50 | $177.47 | 2.6M |
| 2026-06-29 | 163.48 | $176.22 | 3.3M |
| 2026-06-26 | 162.56 | $171.36 | 5.7M |
| 2026-06-25 | 162.08 | $158.08 | 1.7M |
| 2026-06-24 | 162.87 | $161.35 | 2.5M |
| 2026-06-23 | 163.33 | $159.71 | 3.1M |
| 2026-06-22 | 163.95 | $153.16 | 2.4M |
| 2026-06-18 | 165.21 | $153.30 | 5.1M |
| 2026-06-17 | 166.52 | $154.85 | 2.2M |
| 2026-06-16 | 167.72 | $163.38 | 2.0M |
| 2026-06-15 | 168.11 | $162.17 | 2.3M |
| 2026-06-12 | 168.60 | $159.54 | 1.9M |
| 2026-06-11 | 169.33 | $161.55 | 1.8M |
| 2026-06-10 | 169.84 | $163.76 | 2.1M |
| 2026-06-09 | 170.11 | $167.68 | 2.3M |
| 2026-06-08 | 169.97 | $167.24 | 2.0M |
| 2026-06-05 | 169.87 | $172.61 | 2.5M |
| 2026-06-04 | 169.24 | $178.60 | 3.6M |
| 2026-06-03 | 167.99 | $178.72 | 4.5M |
| 2026-06-02 | 166.68 | $182.94 | 3.8M |
| 2026-06-01 | 164.92 | $188.66 | 5.6M |
| 2026-05-29 | 162.52 | $174.34 | 5.1M |
| 2026-05-28 | 161.41 | $164.38 | 1.9M |
| 2026-05-27 | 161.21 | $158.49 | 2.2M |
| 2026-05-26 | 161.58 | $158.54 | 2.3M |
| 2026-05-22 | 161.94 | $160.17 | 2.0M |
| 2026-05-21 | 162.16 | $158.27 | 2.1M |
| 2026-05-20 | 162.55 | $164.96 | 1.8M |
| 2026-05-19 | 162.30 | $163.31 | 2.5M |
| 2026-05-18 | 162.22 | $163.85 | 2.5M |
| 2026-05-15 | 162.12 | $158.86 | 2.1M |
| 2026-05-14 | 162.53 | $156.25 | 1.7M |
| 2026-05-13 | 163.25 | $155.73 | 2.2M |
| 2026-05-12 | 164.08 | $159.42 | 1.9M |
| 2026-05-11 | 164.55 | $159.33 | 2.4M |
| 2026-05-08 | 165.02 | $166.34 | 2.8M |
| 2026-05-07 | 164.76 | $168.25 | 4.1M |
| 2026-05-06 | 164.26 | $167.35 | 35.4M |
| 2026-05-05 | 163.84 | $171.19 | 4.4M |
| 2026-05-04 | 163.06 | $170.22 | 4.4M |
| 2026-05-01 | 162.40 | $171.60 | 7.7M |
| 2026-04-30 | 161.62 | $155.97 | 1.9M |
| 2026-04-29 | 162.40 | $158.22 | 1.6M |
| 2026-04-28 | 163.06 | $158.49 | 1.8M |
| 2026-04-27 | 163.77 | $160.45 | 1.5M |
| 2026-04-24 | 164.35 | $161.13 | 1.6M |
| 2026-04-23 | 164.95 | $156.15 | 2.9M |
| 2026-04-22 | 166.13 | $163.78 | 2.1M |
| 2026-04-21 | 166.65 | $167.79 | 1.8M |
| 2026-04-20 | 166.88 | $168.84 | 1.6M |
| 2026-04-17 | 167.08 | $167.95 | 2.2M |
| 2026-04-16 | 167.44 | $167.69 | 2.3M |
| 2026-04-15 | 167.91 | $167.30 | 2.7M |
| 2026-04-14 | 168.51 | $159.09 | 2.3M |
| 2026-04-13 | 170.02 | $158.45 | 2.7M |
| 2026-04-10 | 171.68 | $151.43 | 4.0M |
| 2026-04-09 | 174.16 | $157.08 | 4.3M |
| 2026-04-08 | 176.23 | $166.57 | 1.8M |
| 2026-04-07 | 177.52 | $172.52 | 1.4M |
| 2026-04-06 | 178.34 | $174.64 | 1.4M |
| 2026-04-02 | 179.07 | $173.98 | 1.2M |
| 2026-04-01 | 179.96 | $172.74 | 1.5M |
| 2026-03-31 | 181.04 | $175.66 | 1.8M |
| 2026-03-30 | 181.90 | $175.96 | 1.6M |
| 2026-03-27 | 182.75 | $172.59 | 1.5M |
| 2026-03-26 | 183.97 | $178.28 | 1.8M |
| 2026-03-25 | 184.67 | $178.11 | 1.3M |
| 2026-03-24 | 185.37 | $179.11 | 2.8M |
| 2026-03-23 | 185.97 | $185.23 | 1.6M |
| 2026-03-20 | 185.92 | $184.07 | 4.2M |
| 2026-03-19 | 185.96 | $185.59 | 1.4M |
| 2026-03-18 | 185.85 | $184.03 | 1.4M |
| 2026-03-17 | 185.87 | $186.70 | 1.5M |
| 2026-03-16 | 185.59 | $185.28 | 2.4M |
| 2026-03-13 | 185.39 | $178.88 | 1.7M |
| 2026-03-12 | 185.76 | $180.79 | 1.6M |
| 2026-03-11 | 185.94 | $187.09 | 1.4M |
| 2026-03-10 | 185.52 | $189.69 | 2.1M |
| 2026-03-09 | 184.82 | $195.57 | 2.2M |
| 2026-03-06 | 183.51 | $195.49 | 2.2M |
| 2026-03-05 | 182.15 | $195.93 | 5.1M |
| 2026-03-04 | 180.72 | $188.48 | 3.5M |
| 2026-03-03 | 180.02 | $185.91 | 2.2M |
| 2026-03-02 | 179.64 | $181.45 | 2.4M |
| 2026-02-27 | 179.79 | $182.01 | 2.6M |
| 2026-02-26 | 180.03 | $182.86 | 2.0M |
| 2026-02-25 | 180.34 | $176.46 | 1.8M |
| 2026-02-24 | 181.47 | $175.79 | 2.1M |
| 2026-02-23 | 182.89 | $172.17 | 2.5M |
| 2026-02-20 | 184.89 | $180.31 | 1.7M |
| 2026-02-19 | 186.34 | $182.57 | 2.2M |
| 2026-02-18 | 187.74 | $181.25 | 1.7M |
| 2026-02-17 | 189.44 | $176.82 | 2.1M |
| 2026-02-13 | 191.77 | $174.11 | 2.3M |
| 2026-02-12 | 194.57 | $171.99 | 3.2M |
| 2026-02-11 | 197.81 | $177.04 | 4.3M |
| 2026-02-10 | 200.80 | $186.99 | 2.0M |
| 2026-02-09 | 203.07 | $184.61 | 2.2M |
| 2026-02-06 | 205.82 | $183.65 | 2.8M |
| 2026-02-05 | 208.95 | $183.85 | 2.6M |
| 2026-02-04 | 212.32 | $190.69 | 3.9M |
| 2026-02-03 | 215.26 | $190.80 | 4.6M |
| 2026-02-02 | 218.34 | $203.35 | 1.9M |
| 2026-01-30 | 220.29 | $203.92 | 3.1M |
| 2026-01-29 | 222.29 | $209.98 | 1.8M |
| 2026-01-28 | 223.78 | $217.99 | 1.9M |
| 2026-01-27 | 224.54 | $217.87 | 1.5M |
| 2026-01-26 | 225.34 | $224.18 | 1.2M |
| 2026-01-23 | 225.54 | $222.00 | 1.2M |
| 2026-01-22 | 225.95 | $225.28 | 1.5M |
| 2026-01-21 | 226.05 | $219.73 | 2.0M |
| 2026-01-20 | 226.68 | $216.26 | 1.7M |
| 2026-01-16 | 227.65 | $222.21 | 2.6M |
| 2026-01-15 | 228.02 | $218.95 | 2.7M |
| 2026-01-14 | 228.71 | $218.86 | 2.2M |
| 2026-01-13 | 229.41 | $228.49 | 1.4M |
| 2026-01-12 | 229.17 | $233.21 | 1.5M |
| 2026-01-09 | 228.46 | $240.12 | 1.6M |
| 2026-01-08 | 227.04 | $241.16 | 1.9M |
| 2026-01-07 | 225.48 | $239.35 | 1.4M |
| 2026-01-06 | 224.08 | $237.87 | 3.0M |
| 2026-01-05 | 222.85 | $221.32 | 1.6M |
| 2026-01-02 | 223.30 | $219.49 | 1.1M |
| 2025-12-31 | 224.02 | $223.23 | 697294 |
| 2025-12-30 | 224.47 | $224.64 | 727600 |
| 2025-12-29 | 224.86 | $225.02 | 832366 |
| 2025-12-26 | 225.28 | $224.65 | 757363 |
| 2025-12-24 | 225.82 | $223.15 | 381900 |
| 2025-12-23 | 226.58 | $224.26 | 1.0M |
| 2025-12-22 | 227.29 | $223.36 | 1.3M |
| 2025-12-19 | 228.18 | $221.86 | 2.2M |
| 2025-12-18 | 229.45 | $218.10 | 3.1M |
| 2025-12-17 | 231.33 | $215.46 | 1.8M |
| 2025-12-16 | 233.75 | $219.30 | 2.1M |
| 2025-12-15 | 236.07 | $220.10 | 2.2M |
| 2025-12-12 | 238.67 | $223.26 | 2.4M |
| 2025-12-11 | 241.29 | $229.49 | 2.0M |
| 2025-12-10 | 243.64 | $229.16 | 2.2M |
| 2025-12-09 | 246.36 | $232.00 | 2.1M |
| 2025-12-08 | 249.10 | $239.05 | 1.7M |
| 2025-12-05 | 251.45 | $242.00 | 1.4M |
| 2025-12-04 | 253.74 | $242.28 | 1.8M |
| 2025-12-03 | 256.26 | $241.33 | 913500 |
| 2025-12-02 | 259.12 | $240.14 | 1.1M |
| 2025-12-01 | 262.35 | $240.41 | 1.7M |
| 2025-11-28 | 265.79 | $240.29 | 738916 |
| 2025-11-26 | 269.45 | $240.67 | 1.9M |
| 2025-11-25 | 273.30 | $239.95 | 1.7M |
| 2025-11-24 | 277.46 | $235.74 | 3.4M |
| 2025-11-21 | 282.31 | $244.06 | 4.9M |
| 2025-11-20 | 286.59 | $270.50 | 1.8M |
| 2025-11-19 | 288.46 | $273.00 | 1.2M |
| 2025-11-18 | 290.17 | $273.72 | 1.9M |
| 2025-11-17 | 291.89 | $277.01 | 2.7M |
| 2025-11-14 | 293.34 | $293.36 | 1.1M |
| 2025-11-13 | 293.19 | $291.70 | 821707 |
| 2025-11-12 | 293.20 | $296.96 | 930348 |
| 2025-11-11 | 292.66 | $299.10 | 769039 |
| 2025-11-10 | 291.87 | $295.75 | 743614 |
| 2025-11-07 | 291.34 | $294.86 | 766517 |
| 2025-11-06 | 290.87 | $291.21 | 773400 |
| 2025-11-05 | 290.77 | $295.26 | 842578 |
| 2025-11-04 | 290.32 | $293.49 | 688159 |
| 2025-11-03 | 290.10 | $292.72 | 862600 |
| 2025-10-31 | 289.99 | $291.20 | 1.3M |
| 2025-10-30 | 290.04 | $285.03 | 519263 |
| 2025-10-29 | 290.76 | $286.67 | 1.0M |
| 2025-10-28 | 291.36 | $291.35 | 704800 |
| 2025-10-27 | 291.53 | $295.69 | 682366 |
| 2025-10-24 | 291.29 | $293.02 | 719850 |
| 2025-10-23 | 291.28 | $291.50 | 727405 |
| 2025-10-22 | 291.36 | $289.94 | 625027 |
| 2025-10-21 | 291.54 | $289.84 | 709505 |
| 2025-10-20 | 291.67 | $285.91 | 816180 |
| 2025-10-17 | 292.16 | $283.73 | 1.6M |
| 2025-10-16 | 292.82 | $292.73 | 1.4M |
| 2025-10-15 | 292.56 | $287.38 | 1.1M |
| 2025-10-14 | 292.75 | $287.65 | 1.2M |
| 2025-10-13 | 292.85 | $286.09 | 747377 |
| 2025-10-10 | 293.05 | $286.59 | 1.3M |
| 2025-10-09 | 293.15 | $298.47 | 855236 |
| 2025-10-08 | 292.03 | $301.80 | 1.4M |
| 2025-10-07 | 290.47 | $306.22 | 1.9M |
| 2025-10-06 | 288.37 | $299.76 | 1.2M |
| 2025-10-03 | 286.81 | $296.28 | 1.8M |
| 2025-10-02 | 285.46 | $300.79 | 1.6M |
| 2025-10-01 | 283.54 | $293.26 | 979309 |
| 2025-09-30 | 282.24 | $297.91 | 1.8M |
| 2025-09-29 | 280.35 | $293.00 | 1.2M |
| 2025-09-26 | 278.82 | $290.27 | 1.6M |
| 2025-09-25 | 277.47 | $279.93 | 972420 |
| 2025-09-24 | 277.16 | $277.94 | 674301 |
| 2025-09-23 | 277.09 | $278.84 | 729312 |
| 2025-09-22 | 276.96 | $281.12 | 1.4M |
| 2025-09-19 | 276.66 | $277.79 | 2.3M |
| 2025-09-18 | 276.69 | $279.08 | 956057 |
| 2025-09-17 | 276.63 | $274.58 | 1.2M |
| 2025-09-16 | 277.05 | $273.88 | 925200 |
| 2025-09-15 | 277.56 | $276.27 | 994975 |
| 2025-09-12 | 277.88 | $276.43 | 935782 |
| 2025-09-11 | 278.17 | $279.47 | 1.4M |
| 2025-09-10 | 278.17 | $274.60 | 1.5M |
| 2025-09-09 | 278.63 | $282.68 | 1.0M |
| 2025-09-08 | 278.30 | $282.78 | 2.3M |
| 2025-09-05 | 277.96 | $272.93 | 1.4M |
| 2025-09-04 | 278.59 | $270.06 | 1.3M |
| 2025-09-03 | 279.55 | $270.95 | 1.3M |
| 2025-09-02 | 280.48 | $269.98 | 1.5M |
| 2025-08-29 | 281.57 | $269.20 | 2.0M |
| 2025-08-28 | 282.79 | $272.33 | 4.5M |
| 2025-08-27 | 283.77 | $293.59 | 2.7M |
| 2025-08-26 | 282.70 | $286.54 | 1.3M |
| 2025-08-25 | 282.30 | $285.18 | 1.3M |
| 2025-08-22 | 282.07 | $290.86 | 961496 |
| 2025-08-21 | 281.29 | $282.28 | 1.1M |
| 2025-08-20 | 281.37 | $284.02 | 952667 |
| 2025-08-19 | 281.30 | $284.35 | 1.0M |
| 2025-08-18 | 281.19 | $282.10 | 1.2M |
| 2025-08-15 | 281.30 | $280.61 | 815700 |
| 2025-08-14 | 281.56 | $274.98 | 681951 |
| 2025-08-13 | 282.36 | $279.18 | 910138 |
| 2025-08-12 | 282.78 | $275.43 | 1.3M |
| 2025-08-11 | 283.57 | $276.96 | 780800 |
| 2025-08-08 | 284.24 | $282.13 | 846413 |
| 2025-08-07 | 284.39 | $279.76 | 1.3M |
| 2025-08-06 | 284.77 | $282.65 | 778645 |
| 2025-08-05 | 284.89 | $281.46 | 1.0M |
| 2025-08-04 | 285.12 | $285.28 | 1.0M |
| 2025-08-01 | 284.96 | $281.35 | 997739 |
| 2025-07-31 | 285.19 | $284.20 | 1.3M |
| 2025-07-30 | 285.14 | $286.90 | 1.5M |
| 2025-07-29 | 284.82 | $287.23 | 1.5M |
| 2025-07-28 | 284.47 | $292.59 | 1.5M |
| 2025-07-25 | 283.56 | $290.41 | 1.2M |
| 2025-07-24 | 282.82 | $291.25 | 1.5M |
| 2025-07-23 | 281.94 | $286.01 | 1.4M |
| 2025-07-22 | 281.54 | $285.20 | 1.6M |
| 2025-07-21 | 281.19 | $281.00 | 1.3M |
| 2025-07-18 | 281.24 | $282.29 | 1.8M |
| 2025-07-17 | 281.16 | $276.46 | 1.1M |
| 2025-07-16 | 281.66 | $282.47 | 655416 |
| 2025-07-15 | 281.60 | $279.32 | 967387 |
| 2025-07-14 | 281.86 | $282.28 | 1.0M |
| 2025-07-11 | 281.83 | $275.89 | 1.7M |
| 2025-07-10 | 282.47 | $281.64 | 1.1M |
| 2025-07-09 | 282.58 | $284.36 | 779372 |
| 2025-07-08 | 282.42 | $280.63 | 1.9M |
| 2025-07-07 | 282.64 | $281.00 | 1.2M |
| 2025-07-03 | 282.87 | $284.29 | 764120 |
| 2025-07-02 | 282.78 | $282.61 | 1.3M |
| 2025-07-01 | 282.86 | $282.90 | 1.5M |
| 2025-06-30 | 282.90 | $287.98 | 1.3M |
| 2025-06-27 | 282.41 | $283.41 | 1.8M |
| 2025-06-26 | 282.33 | $281.19 | 1.2M |
| 2025-06-25 | 282.24 | $279.50 | 784556 |
| 2025-06-24 | 282.12 | $281.63 | 886584 |
| 2025-06-23 | 281.56 | $280.30 | 869078 |
| 2025-06-20 | 280.92 | $280.08 | 3.1M |
| 2025-06-18 | 280.08 | $281.43 | 1.2M |
| 2025-06-17 | 278.92 | $281.89 | 1.1M |
| 2025-06-16 | 277.52 | $284.58 | 987400 |
| 2025-06-13 | 275.66 | $282.55 | 1.3M |
| 2025-06-12 | 273.80 | $282.16 | 2.0M |
| 2025-06-11 | 271.77 | $288.55 | 1.7M |
| 2025-06-10 | 268.91 | $284.13 | 1.1M |
| 2025-06-09 | 266.27 | $283.33 | 1.7M |
| 2025-06-06 | 263.49 | $285.36 | 2.1M |
| 2025-06-05 | 260.29 | $289.94 | 2.0M |
| 2025-06-04 | 256.42 | $283.57 | 1.8M |
| 2025-06-03 | 252.90 | $284.75 | 1.9M |
| 2025-06-02 | 249.05 | $278.63 | 2.3M |
| 2025-05-30 | 245.58 | $279.70 | 3.6M |
| 2025-05-29 | 241.78 | $279.04 | 6.1M |
| 2025-05-28 | 237.83 | $234.49 | 2.2M |
| 2025-05-27 | 238.10 | $238.06 | 1.3M |
| 2025-05-23 | 237.98 | $233.00 | 858500 |
| 2025-05-22 | 238.32 | $235.53 | 1.1M |
| 2025-05-21 | 238.37 | $235.00 | 1.1M |
| 2025-05-20 | 238.41 | $240.78 | 1.3M |
| 2025-05-19 | 237.78 | $239.64 | 1.9M |
| 2025-05-16 | 237.11 | $242.78 | 1.7M |
| 2025-05-15 | 236.02 | $241.60 | 1.1M |
| 2025-05-14 | 234.94 | $240.30 | 1.1M |
| 2025-05-13 | 233.91 | $241.20 | 1.4M |
| 2025-05-12 | 232.70 | $241.44 | 2.3M |
| 2025-05-09 | 231.36 | $237.05 | 977413 |
| 2025-05-08 | 230.31 | $239.53 | 1.4M |
| 2025-05-07 | 228.91 | $238.32 | 854991 |
| 2025-05-06 | 227.50 | $232.81 | 734255 |
| 2025-05-05 | 226.52 | $236.99 | 585300 |
| 2025-05-02 | 225.04 | $236.49 | 632100 |
| 2025-05-01 | 223.53 | $232.07 | 750363 |
| 2025-04-30 | 222.41 | $233.69 | 1.2M |
| 2025-04-29 | 221.11 | $231.64 | 1.0M |
| 2025-04-28 | 220.01 | $225.77 | 1.1M |
| 2025-04-25 | 219.51 | $227.54 | 654900 |
| 2025-04-24 | 218.89 | $227.71 | 945171 |
| 2025-04-23 | 218.28 | $220.53 | 1.1M |
| 2025-04-22 | 218.46 | $215.78 | 1.2M |
| 2025-04-21 | 219.20 | $210.08 | 1.7M |
| 2025-04-17 | 220.61 | $215.95 | 1.2M |
| 2025-04-16 | 221.56 | $220.66 | 634239 |
| 2025-04-15 | 222.13 | $222.72 | 969738 |
| 2025-04-14 | 222.58 | $223.66 | 918709 |
| 2025-04-11 | 223.00 | $218.00 | 1.6M |
| 2025-04-10 | 224.03 | $210.64 | 2.0M |
| 2025-04-09 | 225.85 | $217.04 | 3.2M |
| 2025-04-08 | 227.14 | $209.39 | 1.4M |
| 2025-04-07 | 229.26 | $214.74 | 1.6M |
| 2025-04-04 | 230.99 | $213.68 | 1.9M |
| 2025-04-03 | 232.97 | $221.49 | 1.6M |
| 2025-04-02 | 234.29 | $226.54 | 1.6M |
| 2025-04-01 | 235.09 | $227.90 | 2.1M |
| 2025-03-31 | 235.72 | $231.63 | 1.3M |
| 2025-03-28 | 235.93 | $234.21 | 947579 |
| 2025-03-27 | 235.85 | $237.48 | 936236 |
| 2025-03-26 | 235.37 | $235.61 | 545200 |
| 2025-03-25 | 235.04 | $240.61 | 1.1M |
| 2025-03-24 | 234.14 | $239.04 | 1.2M |
| 2025-03-21 | 233.33 | $236.77 | 1.2M |
| 2025-03-20 | 232.68 | $235.85 | 738498 |
| 2025-03-19 | 232.08 | $237.17 | 868100 |
| 2025-03-18 | 231.32 | $236.43 | 859300 |
| 2025-03-17 | 230.61 | $236.96 | 891919 |
| 2025-03-14 | 229.84 | $234.06 | 903600 |
| 2025-03-13 | 229.35 | $227.80 | 1.1M |
| 2025-03-12 | 229.48 | $233.46 | 1.8M |
| 2025-03-11 | 229.07 | $231.68 | 2.2M |
| 2025-03-10 | 228.86 | $239.64 | 2.1M |
| 2025-03-07 | 227.88 | $246.80 | 2.6M |
| 2025-03-06 | 226.19 | $236.14 | 4.0M |
| 2025-03-05 | 225.53 | $219.94 | 1.5M |
| 2025-03-04 | 226.47 | $218.45 | 1.4M |
| 2025-03-03 | 227.62 | $218.95 | 1.4M |
| 2025-02-28 | 228.80 | $224.14 | 2.3M |
| 2025-02-27 | 229.54 | $220.99 | 906246 |
| 2025-02-26 | 230.64 | $227.23 | 1.1M |
| 2025-02-25 | 231.16 | $221.36 | 1.4M |
| 2025-02-24 | 232.27 | $226.11 | 1.1M |
| 2025-02-21 | 232.91 | $225.79 | 940200 |
| 2025-02-20 | 233.57 | $228.74 | 884445 |
| 2025-02-19 | 233.95 | $229.19 | 1.1M |
| 2025-02-18 | 234.25 | $232.83 | 949100 |
| 2025-02-14 | 234.14 | $234.00 | 853428 |
| 2025-02-13 | 233.82 | $234.15 | 705336 |
| 2025-02-12 | 233.37 | $233.34 | 862936 |
| 2025-02-11 | 232.90 | $234.33 | 758844 |
| 2025-02-10 | 232.24 | $237.81 | 649200 |
| 2025-02-07 | 231.14 | $237.20 | 714371 |
| 2025-02-06 | 230.01 | $239.43 | 867500 |
| 2025-02-05 | 228.53 | $239.29 | 873209 |
| 2025-02-04 | 226.94 | $233.38 | 926712 |
| 2025-02-03 | 225.82 | $233.29 | 736256 |
| 2025-01-31 | 224.60 | $233.26 | 876939 |
| 2025-01-30 | 223.27 | $237.07 | 1.5M |
| 2025-01-29 | 221.46 | $232.30 | 812408 |
| 2025-01-28 | 220.01 | $232.24 | 1.0M |
| 2025-01-27 | 218.49 | $225.77 | 805307 |
| 2025-01-24 | 217.54 | $223.40 | 763000 |
| 2025-01-23 | 216.83 | $222.97 | 2.1M |
| 2025-01-22 | 216.16 | $229.07 | 1.8M |
| 2025-01-21 | 214.86 | $223.04 | 919630 |
| 2025-01-17 | 214.14 | $216.59 | 715100 |
| 2025-01-16 | 214.07 | $214.75 | 887809 |
| 2025-01-15 | 214.23 | $211.73 | 960236 |
| 2025-01-14 | 214.76 | $210.86 | 1.0M |
| 2025-01-13 | 215.47 | $212.84 | 1.2M |
| 2025-01-10 | 216.09 | $217.75 | 1.3M |
| 2025-01-08 | 216.38 | $217.30 | 1.3M |
| 2025-01-07 | 216.85 | $211.73 | 925110 |
| 2025-01-06 | 218.04 | $212.87 | 970643 |
| 2025-01-03 | 219.21 | $213.03 | 788234 |
| 2025-01-02 | 220.48 | $210.58 | 945500 |
| 2024-12-31 | 222.05 | $210.25 | 766304 |
| 2024-12-30 | 223.75 | $211.47 | 852817 |
| 2024-12-27 | 225.40 | $214.01 | 670860 |
| 2024-12-26 | 226.87 | $214.86 | 1.1M |
| 2024-12-24 | 228.32 | $217.43 | 1.0M |
| 2024-12-23 | 229.57 | $224.89 | 595613 |
| 2024-12-20 | 230.07 | $224.15 | 2.4M |
| 2024-12-19 | 230.59 | $219.67 | 1.1M |
| 2024-12-18 | 231.50 | $221.54 | 1.1M |
| 2024-12-17 | 232.17 | $226.41 | 1.4M |
| 2024-12-16 | 232.32 | $224.69 | 2.1M |
| 2024-12-13 | 232.58 | $228.78 | 814100 |
| 2024-12-12 | 232.45 | $232.48 | 1.1M |
| 2024-12-11 | 231.98 | $233.85 | 2.2M |
| 2024-12-10 | 231.38 | $246.19 | 1.3M |
| 2024-12-09 | 229.57 | $245.99 | 1.8M |
| 2024-12-06 | 227.73 | $250.45 | 2.9M |
| 2024-12-05 | 225.33 | $231.66 | 1.8M |
| 2024-12-04 | 224.64 | $237.74 | 1.7M |
| 2024-12-03 | 223.26 | $226.46 | 915800 |
| 2024-12-02 | 222.89 | $227.46 | 1.3M |
| 2024-11-29 | 222.35 | $227.85 | 524500 |
| 2024-11-27 | 221.69 | $226.76 | 989269 |
| 2024-11-26 | 221.07 | $226.88 | 1.0M |
| 2024-11-25 | 220.37 | $226.95 | 2.1M |
| 2024-11-22 | 219.60 | $216.58 | 1.0M |
| 2024-11-21 | 219.80 | $214.54 | 909521 |
| 2024-11-20 | 220.18 | $210.63 | 1.2M |
| 2024-11-19 | 220.97 | $209.89 | 1.9M |
| 2024-11-18 | 221.88 | $213.68 | 1.0M |
| 2024-11-15 | 222.46 | $213.36 | 1.9M |
| 2024-11-14 | 223.11 | $229.71 | 1.0M |
| 2024-11-13 | 222.14 | $233.19 | 650400 |
| 2024-11-12 | 220.77 | $236.52 | 759038 |
| 2024-11-11 | 218.95 | $236.87 | 1.3M |
| 2024-11-08 | 216.98 | $235.00 | 2.5M |
| 2024-11-07 | 215.07 | $223.39 | 1.2M |
| 2024-11-06 | 214.20 | $216.45 | 856448 |
| 2024-11-05 | 213.95 | $212.65 | 697843 |
| 2024-11-04 | 214.02 | $212.53 | 641800 |
| 2024-11-01 | 214.05 | $212.78 | 576614 |
| 2024-10-31 | 214.02 | $208.83 | 887712 |
| 2024-10-30 | 214.34 | $214.74 | 540947 |
| 2024-10-29 | 214.07 | $213.85 | 523700 |
| 2024-10-28 | 213.85 | $212.13 | 476900 |
| 2024-10-25 | 213.78 | $212.23 | 553735 |
| 2024-10-24 | 213.70 | $212.61 | 779741 |
| 2024-10-23 | 213.57 | $217.73 | 660910 |
| 2024-10-22 | 212.89 | $219.55 | 812403 |
| 2024-10-21 | 211.98 | $221.90 | 715008 |
| 2024-10-18 | 210.79 | $221.32 | 1.4M |
| 2024-10-17 | 209.63 | $217.02 | 791900 |
| 2024-10-16 | 208.87 | $217.33 | 948704 |
| 2024-10-15 | 208.07 | $210.00 | 538149 |
| 2024-10-14 | 207.99 | $210.42 | 650934 |
| 2024-10-11 | 207.90 | $211.32 | 797108 |
| 2024-10-10 | 207.76 | $210.13 | 734328 |
| 2024-10-09 | 207.77 | $206.84 | 548231 |
| 2024-10-08 | 208.18 | $204.44 | 652400 |
| 2024-10-07 | 208.91 | $201.81 | 640272 |
| 2024-10-04 | 209.98 | $204.67 | 467992 |
| 2024-10-03 | 210.83 | $204.53 | 543789 |
| 2024-10-02 | 211.75 | $207.52 | 704341 |
| 2024-10-01 | 212.43 | $207.62 | 668300 |
| 2024-09-30 | 213.14 | $209.87 | 640750 |
| 2024-09-27 | 213.66 | $210.85 | 724246 |
| 2024-09-26 | 214.12 | $209.43 | 872135 |
| 2024-09-25 | 214.67 | $205.13 | 787840 |
| 2024-09-24 | 215.60 | $207.91 | 1.1M |
| 2024-09-23 | 216.23 | $211.04 | 960724 |
| 2024-09-20 | 216.50 | $214.88 | 1.3M |
| 2024-09-19 | 216.32 | $214.39 | 1.3M |
| 2024-09-18 | 216.12 | $215.48 | 894418 |
| 2024-09-17 | 215.72 | $214.80 | 1.0M |
| 2024-09-16 | 215.29 | $217.03 | 1.1M |
| 2024-09-13 | 214.52 | $217.95 | 873239 |
| 2024-09-12 | 213.55 | $219.94 | 1.0M |
| 2024-09-11 | 212.24 | $223.90 | 1.3M |
| 2024-09-10 | 210.39 | $221.89 | 1.1M |
| 2024-09-09 | 208.56 | $222.59 | 1.3M |
| 2024-09-06 | 206.49 | $215.89 | 775935 |
| 2024-09-05 | 204.92 | $215.31 | 924725 |
| 2024-09-04 | 203.24 | $216.83 | 788075 |
| 2024-09-03 | 201.27 | $215.74 | 1.0M |
| 2024-08-30 | 199.26 | $216.44 | 1.9M |
| 2024-08-29 | 197.03 | $217.02 | 2.0M |
| 2024-08-28 | 194.61 | $199.35 | 1.2M |
| 2024-08-27 | 193.85 | $200.25 | 845500 |
| 2024-08-26 | 192.96 | $198.83 | 719306 |
| 2024-08-23 | 192.18 | $199.25 | 871906 |
| 2024-08-22 | 191.32 | $197.06 | 675280 |
| 2024-08-21 | 190.62 | $201.44 | 1.1M |
| 2024-08-20 | 189.43 | $193.67 | 431317 |
| 2024-08-19 | 188.94 | $194.28 | 651911 |
| 2024-08-16 | 188.35 | $192.50 | 641758 |
| 2024-08-15 | 187.90 | $192.86 | 541106 |
| 2024-08-14 | 187.35 | $188.20 | 547424 |
| 2024-08-13 | 187.21 | $190.32 | 505000 |
| 2024-08-12 | 186.86 | $185.42 | 429900 |
| 2024-08-09 | 186.97 | $186.85 | 421800 |
| 2024-08-08 | 186.95 | $185.46 | 766906 |
| 2024-08-07 | 187.07 | $182.25 | 740297 |
| 2024-08-06 | 187.50 | $185.47 | 794978 |
| 2024-08-05 | 187.60 | $185.47 | 1.1M |
| 2024-08-02 | 187.69 | $185.14 | 743735 |
| 2024-08-01 | 187.80 | $189.14 | 696514 |
| 2024-07-31 | 187.49 | $191.93 | 1.1M |
| 2024-07-30 | 186.88 | $193.63 | 913025 |
| 2024-07-29 | 186.04 | $191.67 | 628200 |
| 2024-07-26 | 185.35 | $192.43 | 1.1M |
| 2024-07-25 | 184.56 | $186.55 | 1.1M |
| 2024-07-24 | 184.31 | $184.25 | 939732 |
| 2024-07-23 | 184.29 | $186.72 | 1.0M |
| 2024-07-22 | 184.04 | $187.00 | 984964 |
| 2024-07-19 | 183.75 | $183.25 | 1.0M |
| 2024-07-18 | 183.82 | $180.43 | 738688 |
| 2024-07-17 | 184.15 | $181.93 | 1.1M |
| 2024-07-16 | 184.33 | $187.16 | 771256 |
| 2024-07-15 | 183.99 | $185.74 | 678912 |
| 2024-07-12 | 183.80 | $187.92 | 851059 |
| 2024-07-11 | 183.40 | $185.98 | 913958 |
| 2024-07-10 | 183.19 | $182.02 | 928856 |
| 2024-07-09 | 183.37 | $182.23 | 722868 |
| 2024-07-08 | 183.54 | $182.89 | 788249 |
| 2024-07-05 | 183.66 | $183.46 | 743829 |
| 2024-07-03 | 183.71 | $181.33 | 599443 |
| 2024-07-02 | 183.96 | $182.85 | 710833 |
| 2024-07-01 | 184.01 | $181.67 | 960798 |
| 2024-06-28 | 184.13 | $183.01 | 1.4M |
| 2024-06-27 | 184.18 | $185.15 | 1.1M |
| 2024-06-26 | 184.10 | $184.27 | 806339 |
| 2024-06-25 | 184.19 | $186.17 | 873366 |
| 2024-06-24 | 184.18 | $186.70 | 813609 |
| 2024-06-21 | 184.21 | $184.88 | 1.5M |
| 2024-06-20 | 184.51 | $183.80 | 1.2M |
| 2024-06-18 | 185.04 | $178.74 | 1.2M |
| 2024-06-17 | 186.20 | $179.75 | 1.2M |
| 2024-06-14 | 187.40 | $184.70 | 712346 |
| 2024-06-13 | 188.26 | $185.77 | 1.1M |
| 2024-06-12 | 189.13 | $188.91 | 1.3M |
| 2024-06-11 | 189.78 | $188.00 | 1.2M |
| 2024-06-10 | 190.58 | $184.99 | 1.0M |
| 2024-06-07 | 191.77 | $183.14 | 1.1M |
| 2024-06-06 | 193.23 | $185.01 | 1.9M |
| 2024-06-05 | 194.59 | $181.69 | 1.5M |
| 2024-06-04 | 196.38 | $178.92 | 2.2M |
| 2024-06-03 | 198.54 | $171.41 | 2.5M |
| 2024-05-31 | 201.58 | $174.25 | 4.8M |
| 2024-05-30 | 204.48 | $194.19 | 2.0M |
| 2024-05-29 | 205.49 | $200.50 | 1.1M |
| 2024-05-28 | 205.90 | $203.09 | 819062 |
| 2024-05-24 | 206.06 | $203.89 | 600576 |
| 2024-05-23 | 206.12 | $204.58 | 792535 |
| 2024-05-22 | 206.09 | $205.76 | 733245 |
| 2024-05-21 | 205.93 | $209.24 | 686372 |
| 2024-05-20 | 205.39 | $209.96 | 495871 |
| 2024-05-17 | 204.74 | $210.27 | 517934 |
| 2024-05-16 | 203.99 | $209.65 | 929539 |
| 2024-05-15 | 203.26 | $211.38 | 1.0M |
| 2024-05-14 | 202.31 | $203.82 | 448398 |
| 2024-05-13 | 202.06 | $203.86 | 383383 |
| 2024-05-10 | 201.80 | $203.78 | 541920 |
| 2024-05-09 | 201.55 | $203.91 | 580944 |
| 2024-05-08 | 201.33 | $201.77 | 621442 |
| 2024-05-07 | 201.36 | $205.31 | 916277 |
| 2024-05-06 | 201.10 | $203.14 | 510514 |
| 2024-05-03 | 201.11 | $203.45 | 646523 |
| 2024-05-02 | 201.14 | $201.43 | 630387 |
| 2024-05-01 | 201.42 | $198.90 | 618067 |
| 2024-04-30 | 202.04 | $198.56 | 549606 |
| 2024-04-29 | 202.77 | $201.58 | 814829 |
| 2024-04-26 | 203.35 | $200.91 | 848504 |
| 2024-04-25 | 204.14 | $199.09 | 715279 |
| 2024-04-24 | 205.27 | $200.52 | 551269 |
| 2024-04-23 | 206.41 | $201.10 | 902818 |
| 2024-04-22 | 207.64 | $199.06 | 744021 |
| 2024-04-19 | 209.21 | $198.38 | 735422 |
| 2024-04-18 | 211.00 | $199.54 | 850360 |
| 2024-04-17 | 212.82 | $199.20 | 1.0M |
| 2024-04-16 | 214.83 | $200.37 | 1.4M |
| 2024-04-15 | 216.86 | $201.62 | 1.3M |
| 2024-04-12 | 218.89 | $206.74 | 788451 |
| 2024-04-11 | 220.55 | $211.19 | 907484 |
| 2024-04-10 | 221.91 | $210.92 | 981038 |
| 2024-04-09 | 223.38 | $216.54 | 1.8M |
| 2024-04-08 | 224.38 | $214.97 | 617950 |
| 2024-04-05 | 225.58 | $214.73 | 890856 |
| 2024-04-04 | 226.88 | $214.74 | 911199 |
| 2024-04-03 | 228.23 | $217.13 | 1.2M |
| 2024-04-02 | 229.37 | $216.41 | 2.0M |
| 2024-04-01 | 230.62 | $230.39 | 542818 |
| 2024-03-28 | 230.50 | $231.69 | 796887 |
| 2024-03-27 | 230.23 | $233.39 | 586299 |
| 2024-03-26 | 229.76 | $232.68 | 736528 |
| 2024-03-25 | 229.31 | $229.42 | 1.2M |
| 2024-03-22 | 229.15 | $230.42 | 644786 |
| 2024-03-21 | 228.85 | $231.82 | 636492 |
| 2024-03-20 | 228.36 | $230.17 | 497655 |
| 2024-03-19 | 227.97 | $229.95 | 754248 |
| 2024-03-18 | 227.55 | $228.43 | 854140 |
| 2024-03-15 | 227.23 | $226.98 | 1.9M |
| 2024-03-14 | 227.03 | $232.47 | 786170 |
| 2024-03-13 | 226.26 | $234.79 | 1.1M |
| 2024-03-12 | 225.16 | $231.05 | 640618 |
| 2024-03-11 | 224.36 | $227.75 | 564577 |
| 2024-03-08 | 223.82 | $227.79 | 603464 |
| 2024-03-07 | 223.21 | $230.17 | 1.1M |
| 2024-03-06 | 222.31 | $224.56 | 1.1M |
| 2024-03-05 | 221.87 | $221.64 | 1.6M |
| 2024-03-04 | 221.62 | $226.00 | 1.2M |
| 2024-03-01 | 220.87 | $222.01 | 2.5M |
| 2024-02-29 | 220.41 | $225.51 | 1.7M |
| 2024-02-28 | 219.53 | $225.37 | 925164 |
| 2024-02-27 | 218.60 | $222.92 | 1.0M |
| 2024-02-26 | 217.85 | $224.00 | 790784 |
| 2024-02-23 | 216.93 | $221.64 | 642249 |
| 2024-02-22 | 216.17 | $222.17 | 870451 |
| 2024-02-21 | 215.29 | $216.37 | 747878 |
| 2024-02-20 | 214.95 | $218.76 | 951884 |
| 2024-02-16 | 214.34 | $219.35 | 1.0M |
| 2024-02-15 | 213.61 | $223.56 | 740836 |
| 2024-02-14 | 212.38 | $220.67 | 934331 |
| 2024-02-13 | 211.35 | $213.93 | 992388 |
| 2024-02-12 | 210.92 | $218.46 | 854932 |
| 2024-02-09 | 210.02 | $216.76 | 946743 |
| 2024-02-08 | 209.22 | $215.39 | 775716 |
| 2024-02-07 | 208.44 | $214.56 | 959514 |
| 2024-02-06 | 207.65 | $209.33 | 834919 |
| 2024-02-05 | 207.26 | $204.24 | 791077 |
| 2024-02-02 | 207.27 | $206.80 | 864446 |
| 2024-02-01 | 206.93 | $203.99 | 2.1M |
| 2024-01-31 | 206.78 | $207.41 | 993919 |
| 2024-01-30 | 206.21 | $210.91 | 765313 |
| 2024-01-29 | 205.22 | $213.42 | 993907 |
| 2024-01-26 | 203.90 | $208.73 | 407751 |
| 2024-01-25 | 202.94 | $208.20 | 612360 |
| 2024-01-24 | 201.94 | $209.09 | 717362 |
| 2024-01-23 | 200.78 | $211.78 | 639476 |
| 2024-01-22 | 199.23 | $209.38 | 972790 |
| 2024-01-19 | 197.80 | $207.15 | 808145 |
| 2024-01-18 | 196.46 | $204.50 | 795345 |
| 2024-01-17 | 195.26 | $201.89 | 1.3M |
| 2024-01-16 | 194.22 | $207.22 | 1.1M |
| 2024-01-12 | 192.55 | $208.69 | 2.0M |
| 2024-01-11 | 190.59 | $204.23 | 1.7M |
| 2024-01-10 | 188.92 | $193.89 | 591234 |
| 2024-01-09 | 188.14 | $193.00 | 875941 |
| 2024-01-08 | 187.35 | $190.54 | 992026 |
| 2024-01-05 | 186.70 | $185.69 | 708618 |
| 2024-01-04 | 186.49 | $186.11 | 671046 |
| 2024-01-03 | 186.20 | $185.19 | 1.2M |
| 2024-01-02 | 185.96 | $189.18 | 1.0M |
| 2023-12-29 | 185.30 | $192.52 | 979316 |
| 2023-12-28 | 184.23 | $194.01 | 884731 |
| 2023-12-27 | 182.92 | $190.85 | 1.1M |
| 2023-12-26 | 181.83 | $190.06 | 797310 |
| 2023-12-22 | 180.74 | $190.85 | 1.3M |
| 2023-12-21 | 179.51 | $187.02 | 1.6M |
| 2023-12-20 | 178.59 | $182.98 | 1.6M |
| 2023-12-19 | 178.02 | $183.40 | 1.7M |
| 2023-12-18 | 177.39 | $182.05 | 1.5M |
| 2023-12-15 | 176.86 | $180.67 | 2.4M |
| 2023-12-14 | 176.44 | $182.84 | 2.4M |
| 2023-12-13 | 175.78 | $177.37 | 2.1M |
| 2023-12-12 | 175.63 | $175.16 | 1.8M |
| 2023-12-11 | 175.64 | $174.48 | 1.7M |
| 2023-12-08 | 175.67 | $172.71 | 1.4M |
| 2023-12-07 | 175.84 | $172.95 | 2.9M |
| 2023-12-06 | 176.09 | $178.39 | 2.4M |
| 2023-12-05 | 175.90 | $177.96 | 1.2M |
| 2023-12-04 | 175.84 | $179.01 | 1.3M |
| 2023-12-01 | 175.74 | $178.84 | 1.3M |
| 2023-11-30 | 175.72 | $174.31 | 2.0M |
| 2023-11-29 | 176.19 | $173.36 | 1.4M |
| 2023-11-28 | 176.84 | $174.76 | 927903 |
| 2023-11-27 | 177.44 | $173.33 | 1.2M |
| 2023-11-24 | 178.24 | $176.57 | 384591 |
| 2023-11-22 | 178.80 | $175.71 | 809956 |
| 2023-11-21 | 179.54 | $176.40 | 889320 |
| 2023-11-20 | 180.31 | $178.71 | 816253 |
| 2023-11-17 | 180.93 | $176.54 | 1.3M |
| 2023-11-16 | 181.88 | $175.32 | 1.0M |
| 2023-11-15 | 183.07 | $176.78 | 1.7M |
| 2023-11-14 | 184.26 | $173.45 | 1.5M |
| 2023-11-13 | 185.94 | $166.25 | 1.6M |
| 2023-11-10 | 188.51 | $165.08 | 3.0M |
| 2023-11-09 | 191.44 | $166.60 | 4.6M |
| 2023-11-08 | 194.46 | $194.13 | 750800 |
| 2023-11-07 | 194.97 | $194.12 | 850164 |
| 2023-11-06 | 195.57 | $196.15 | 877162 |
| 2023-11-03 | 196.06 | $194.59 | 816825 |
| 2023-11-02 | 196.77 | $189.91 | 1.3M |
| 2023-11-01 | 197.98 | $187.05 | 1.5M |
| 2023-10-31 | 199.53 | $192.71 | 738804 |
| 2023-10-30 | 200.57 | $190.28 | 602287 |
| 2023-10-27 | 201.90 | $189.52 | 643366 |
| 2023-10-26 | 203.36 | $190.14 | 760433 |
| 2023-10-25 | 204.83 | $194.78 | 698356 |
| 2023-10-24 | 205.89 | $197.19 | 699708 |
| 2023-10-23 | 206.73 | $195.13 | 1.2M |
| 2023-10-20 | 207.80 | $200.39 | 743673 |
| 2023-10-19 | 208.39 | $202.17 | 767404 |
| 2023-10-18 | 208.82 | $206.20 | 769822 |
| 2023-10-17 | 208.88 | $207.94 | 1.1M |
| 2023-10-16 | 208.78 | $211.96 | 1.2M |
| 2023-10-13 | 208.27 | $216.11 | 1.1M |
| 2023-10-12 | 207.34 | $215.97 | 1.0M |
| 2023-10-11 | 206.40 | $216.72 | 839367 |
| 2023-10-10 | 205.38 | $213.88 | 685815 |
| 2023-10-09 | 204.64 | $213.16 | 734362 |
| 2023-10-06 | 204.03 | $209.60 | 956535 |
| 2023-10-05 | 203.80 | $201.40 | 647570 |
| 2023-10-04 | 204.46 | $200.48 | 968660 |
| 2023-10-03 | 205.30 | $200.25 | 677060 |
| 2023-10-02 | 206.26 | $201.18 | 707804 |
| 2023-09-29 | 207.21 | $203.45 | 856391 |
| 2023-09-28 | 207.96 | $202.84 | 692977 |
| 2023-09-27 | 208.73 | $201.84 | 573361 |
| 2023-09-26 | 209.55 | $199.39 | 738962 |
| 2023-09-25 | 210.55 | $203.95 | 474624 |
| 2023-09-22 | 211.06 | $203.14 | 658881 |
| 2023-09-21 | 211.56 | $203.20 | 860076 |
| 2023-09-20 | 211.98 | $209.49 | 750901 |
| 2023-09-19 | 211.69 | $209.51 | 939235 |
| 2023-09-18 | 211.31 | $208.19 | 559649 |
| 2023-09-15 | 210.94 | $209.01 | 1.5M |
| 2023-09-14 | 210.40 | $211.16 | 1.1M |
| 2023-09-13 | 209.56 | $215.29 | 1.3M |
| 2023-09-12 | 208.21 | $215.73 | 1.7M |
| 2023-09-11 | 206.71 | $224.90 | 868103 |
| 2023-09-08 | 204.19 | $220.31 | 1.2M |
| 2023-09-07 | 201.98 | $222.00 | 881198 |
| 2023-09-06 | 199.47 | $222.47 | 1.2M |
| 2023-09-05 | 196.78 | $219.85 | 1.9M |
| 2023-09-01 | 194.23 | $216.57 | 1.8M |
| 2023-08-31 | 191.90 | $208.70 | 2.8M |
| 2023-08-30 | 190.25 | $192.59 | 1.2M |
| 2023-08-29 | 190.17 | $193.03 | 896763 |
| 2023-08-28 | 190.09 | $190.39 | 723186 |
| 2023-08-25 | 190.32 | $189.13 | 688828 |
| 2023-08-24 | 190.74 | $186.39 | 801528 |
| 2023-08-23 | 191.48 | $187.60 | 633082 |
| 2023-08-22 | 192.16 | $187.27 | 689924 |
| 2023-08-21 | 192.92 | $188.06 | 733860 |
| 2023-08-18 | 193.64 | $186.97 | 722502 |
| 2023-08-17 | 194.53 | $187.65 | 909766 |
| 2023-08-16 | 195.41 | $191.96 | 700556 |
| 2023-08-15 | 195.95 | $191.22 | 459573 |
| 2023-08-14 | 196.64 | $192.52 | 699156 |
| 2023-08-11 | 197.27 | $194.11 | 536741 |
| 2023-08-10 | 197.83 | $192.66 | 501759 |
| 2023-08-09 | 198.60 | $193.94 | 583179 |
| 2023-08-08 | 199.31 | $193.99 | 668067 |
| 2023-08-07 | 200.06 | $196.82 | 596554 |
| 2023-08-04 | 200.56 | $196.92 | 855704 |
| 2023-08-03 | 201.04 | $194.55 | 810654 |
| 2023-08-02 | 201.74 | $199.13 | 715992 |
| 2023-08-01 | 202.01 | $202.75 | 702741 |
| 2023-07-31 | 201.91 | $204.22 | 486094 |
| 2023-07-28 | 201.63 | $201.45 | 402753 |
| 2023-07-27 | 201.59 | $198.63 | 609925 |
| 2023-07-26 | 201.80 | $200.98 | 716840 |
| 2023-07-25 | 201.80 | $195.90 | 826764 |
| 2023-07-24 | 202.29 | $196.98 | 1.1M |
| 2023-07-21 | 202.70 | $199.71 | 997799 |
| 2023-07-20 | 202.85 | $198.88 | 1.0M |
| 2023-07-19 | 203.10 | $206.17 | 955198 |
| 2023-07-18 | 202.63 | $209.36 | 720747 |
| 2023-07-17 | 201.82 | $206.87 | 680191 |
| 2023-07-14 | 201.21 | $208.69 | 522456 |
| 2023-07-13 | 200.37 | $208.75 | 985493 |
| 2023-07-12 | 199.43 | $206.79 | 984217 |
| 2023-07-11 | 198.61 | $204.54 | 914674 |
| 2023-07-10 | 197.91 | $199.84 | 747255 |
| 2023-07-07 | 197.61 | $194.62 | 504214 |
| 2023-07-06 | 197.78 | $195.36 | 781203 |
| 2023-07-05 | 197.88 | $198.78 | 772178 |
| 2023-07-03 | 197.63 | $196.44 | 426679 |
| 2023-06-30 | 197.60 | $197.73 | 978542 |
| 2023-06-29 | 197.45 | $195.14 | 910381 |
| 2023-06-28 | 197.40 | $195.93 | 1.7M |
| 2023-06-27 | 197.12 | $201.69 | 605749 |
| 2023-06-26 | 196.13 | $199.33 | 694450 |
| 2023-06-23 | 195.18 | $200.76 | 1.5M |
| 2023-06-22 | 193.92 | $199.94 | 698382 |
| 2023-06-21 | 192.56 | $202.68 | 1.1M |
| 2023-06-20 | 190.76 | $202.37 | 1.0M |
| 2023-06-16 | 188.82 | $200.05 | 1.5M |
| 2023-06-15 | 186.94 | $201.32 | 1.5M |
| 2023-06-14 | 184.77 | $194.39 | 1.1M |
| 2023-06-13 | 183.14 | $190.86 | 769056 |
| 2023-06-12 | 181.77 | $190.48 | 836747 |
| 2023-06-09 | 180.37 | $187.61 | 790027 |
| 2023-06-08 | 179.16 | $188.15 | 678978 |
| 2023-06-07 | 177.86 | $188.88 | 1.3M |
| 2023-06-06 | 176.43 | $195.98 | 1.0M |
| 2023-06-05 | 174.23 | $193.45 | 2.1M |
| 2023-06-02 | 172.21 | $195.00 | 2.0M |
| 2023-06-01 | 169.96 | $198.30 | 3.9M |
| 2023-05-31 | 167.30 | $165.70 | 2.3M |
| 2023-05-30 | 167.80 | $163.66 | 1.0M |
| 2023-05-26 | 168.57 | $165.48 | 1.3M |
| 2023-05-25 | 169.23 | $162.86 | 881673 |
| 2023-05-24 | 170.20 | $162.60 | 1.2M |
| 2023-05-23 | 171.26 | $163.97 | 790948 |
| 2023-05-22 | 172.27 | $165.33 | 1.4M |
| 2023-05-19 | 173.24 | $165.35 | 964110 |
| 2023-05-18 | 174.31 | $167.10 | 1.2M |
| 2023-05-17 | 175.29 | $166.14 | 1.7M |
| 2023-05-16 | 176.43 | $167.62 | 4.8M |
| 2023-05-15 | 177.51 | $176.55 | 684901 |
| 2023-05-12 | 177.75 | $174.22 | 811880 |
| 2023-05-11 | 178.23 | $173.28 | 1.5M |
| 2023-05-10 | 178.84 | $178.87 | 486584 |
| 2023-05-09 | 178.91 | $175.23 | 629999 |
| 2023-05-08 | 179.33 | $177.50 | 472041 |
| 2023-05-05 | 179.53 | $179.10 | 522370 |
| 2023-05-04 | 179.59 | $178.69 | 648073 |
| 2023-05-03 | 179.70 | $178.04 | 649779 |
| 2023-05-02 | 179.88 | $177.15 | 767266 |
| 2023-05-01 | 180.17 | $180.00 | 850250 |
| 2023-04-28 | 180.20 | $179.08 | 1.1M |
| 2023-04-27 | 180.32 | $175.05 | 1.1M |
| 2023-04-26 | 180.85 | $177.00 | 795885 |
| 2023-04-25 | 181.18 | $178.84 | 885580 |
| 2023-04-24 | 181.33 | $186.36 | 1.0M |
| 2023-04-21 | 180.71 | $185.52 | 935491 |
| 2023-04-20 | 180.11 | $183.35 | 1.2M |
| 2023-04-19 | 179.68 | $181.75 | 707860 |
| 2023-04-18 | 179.38 | $183.04 | 1.0M |
| 2023-04-17 | 178.91 | $179.03 | 478434 |
| 2023-04-14 | 178.79 | $178.94 | 523449 |
| 2023-04-13 | 178.67 | $180.80 | 591367 |
| 2023-04-12 | 178.32 | $176.66 | 502235 |
| 2023-04-11 | 178.34 | $176.90 | 586551 |
| 2023-04-10 | 178.31 | $178.32 | 1.1M |
| 2023-04-06 | 178.08 | $180.02 | 441066 |
| 2023-04-05 | 177.63 | $180.07 | 761994 |
| 2023-04-04 | 177.15 | $181.42 | 586427 |
| 2023-04-03 | 176.50 | $181.11 | 688019 |
| 2023-03-31 | 175.86 | $183.79 | 743197 |
| 2023-03-30 | 174.95 | $179.15 | 545826 |
| 2023-03-29 | 174.46 | $178.66 | 603784 |
| 2023-03-28 | 173.95 | $175.57 | 592014 |
| 2023-03-27 | 173.69 | $177.54 | 830774 |
| 2023-03-24 | 173.18 | $175.58 | 514934 |
| 2023-03-23 | 172.81 | $174.07 | 842059 |
| 2023-03-22 | 172.57 | $173.86 | 633398 |
| 2023-03-21 | 172.34 | $177.08 | 609788 |
| 2023-03-20 | 171.76 | $173.54 | 906478 |
| 2023-03-17 | 171.51 | $172.63 | 1.2M |
| 2023-03-16 | 171.34 | $175.78 | 961017 |
| 2023-03-15 | 170.87 | $170.84 | 716620 |
| 2023-03-14 | 170.88 | $173.08 | 1.0M |
| 2023-03-13 | 170.67 | $169.05 | 1.3M |
| 2023-03-10 | 170.83 | $164.63 | 927596 |
| 2023-03-09 | 171.46 | $169.36 | 1.3M |
| 2023-03-08 | 171.68 | $172.63 | 785880 |
| 2023-03-07 | 171.60 | $175.07 | 825057 |
| 2023-03-06 | 171.30 | $176.37 | 1.2M |
| 2023-03-03 | 170.87 | $180.05 | 2.2M |
| 2023-03-02 | 170.11 | $173.56 | 2.7M |
| 2023-03-01 | 169.96 | $166.13 | 2.1M |
| 2023-02-28 | 170.53 | $165.66 | 1.4M |
| 2023-02-27 | 171.18 | $165.75 | 1.2M |
| 2023-02-24 | 171.84 | $165.11 | 1.3M |
| 2023-02-23 | 172.59 | $170.52 | 1.0M |
| 2023-02-22 | 172.83 | $171.03 | 1.2M |
| 2023-02-21 | 172.99 | $169.63 | 957605 |
| 2023-02-17 | 173.29 | $170.49 | 727774 |
| 2023-02-16 | 173.47 | $173.03 | 746701 |
| 2023-02-15 | 173.34 | $175.12 | 953773 |
| 2023-02-14 | 172.93 | $171.93 | 484252 |
| 2023-02-13 | 172.79 | $171.64 | 703781 |
| 2023-02-10 | 172.65 | $168.61 | 1.4M |
| 2023-02-09 | 172.76 | $173.15 | 984407 |
| 2023-02-08 | 172.40 | $176.27 | 1.1M |
| 2023-02-07 | 171.67 | $178.62 | 751926 |
| 2023-02-06 | 170.64 | $174.07 | 706021 |
| 2023-02-03 | 169.97 | $178.35 | 1.4M |
| 2023-02-02 | 168.81 | $181.08 | 1.2M |
| 2023-02-01 | 167.32 | $173.37 | 817592 |
| 2023-01-31 | 166.51 | $170.55 | 578724 |
| 2023-01-30 | 165.91 | $170.54 | 719400 |
| 2023-01-27 | 165.28 | $171.45 | 450869 |
| 2023-01-26 | 164.52 | $169.99 | 613571 |
| 2023-01-25 | 163.84 | $170.17 | 863375 |
| 2023-01-24 | 163.09 | $168.09 | 975590 |
| 2023-01-23 | 162.53 | $168.70 | 883639 |
| 2023-01-20 | 161.90 | $162.44 | 730826 |
| 2023-01-19 | 161.88 | $158.27 | 738632 |
| 2023-01-18 | 162.30 | $160.27 | 1.2M |
| 2023-01-17 | 162.57 | $163.63 | 854403 |
| 2023-01-13 | 162.55 | $164.24 | 551931 |
| 2023-01-12 | 162.52 | $162.57 | 840514 |
| 2023-01-11 | 162.72 | $165.31 | 876772 |
| 2023-01-10 | 162.70 | $161.20 | 1.4M |
| 2023-01-09 | 163.11 | $161.08 | 1.1M |
| 2023-01-06 | 163.59 | $159.61 | 735462 |
| 2023-01-05 | 164.25 | $161.12 | 1.0M |
| 2023-01-04 | 164.79 | $166.43 | 1.3M |
| 2023-01-03 | 164.83 | $159.62 | 816820 |
| 2022-12-30 | 165.59 | $161.38 | 912233 |
| 2022-12-29 | 166.33 | $163.18 | 749739 |
| 2022-12-28 | 167.02 | $160.91 | 799138 |
| 2022-12-27 | 168.04 | $158.85 | 991384 |
| 2022-12-23 | 169.38 | $160.82 | 894526 |
| 2022-12-22 | 170.65 | $163.91 | 1.2M |
| 2022-12-21 | 171.75 | $167.52 | 1.1M |
| 2022-12-20 | 172.59 | $164.42 | 1.4M |
| 2022-12-19 | 173.80 | $167.28 | 1.0M |
| 2022-12-16 | 174.82 | $168.26 | 1.2M |
| 2022-12-15 | 175.82 | $169.89 | 1.3M |
| 2022-12-14 | 176.76 | $176.27 | 1.2M |
| 2022-12-13 | 177.17 | $176.96 | 1.9M |
| 2022-12-12 | 177.56 | $171.60 | 1.3M |
| 2022-12-09 | 178.55 | $172.17 | 1.2M |
| 2022-12-08 | 179.57 | $173.03 | 2.3M |
| 2022-12-07 | 180.49 | $165.31 | 1.8M |
| 2022-12-06 | 182.19 | $168.53 | 2.2M |
| 2022-12-05 | 183.59 | $167.24 | 1.6M |
| 2022-12-02 | 185.12 | $174.90 | 2.6M |
| 2022-12-01 | 185.88 | $191.42 | 1.4M |
| 2022-11-30 | 184.91 | $190.36 | 1.3M |
| 2022-11-29 | 183.91 | $182.44 | 815162 |
| 2022-11-28 | 183.60 | $186.67 | 819253 |
| 2022-11-25 | 182.81 | $185.66 | 256463 |
| 2022-11-23 | 182.05 | $188.06 | 457883 |
| 2022-11-22 | 180.95 | $185.54 | 506077 |
| 2022-11-21 | 180.00 | $181.68 | 755590 |
| 2022-11-18 | 179.31 | $184.08 | 714111 |
| 2022-11-17 | 178.26 | $183.77 | 782505 |
| 2022-11-16 | 177.11 | $189.26 | 639387 |
| 2022-11-15 | 175.29 | $191.66 | 640386 |
| 2022-11-14 | 173.07 | $188.30 | 755710 |
| 2022-11-11 | 171.04 | $191.02 | 1.0M |
| 2022-11-10 | 168.55 | $187.79 | 1.4M |
| 2022-11-09 | 166.22 | $170.60 | 927248 |
| 2022-11-08 | 165.48 | $173.68 | 1.0M |
| 2022-11-07 | 164.39 | $171.51 | 1.1M |
| 2022-11-04 | 163.47 | $166.81 | 1.8M |
| 2022-11-03 | 163.00 | $167.15 | 3.8M |
| 2022-11-02 | 162.52 | $158.45 | 1.4M |
| 2022-11-01 | 162.94 | $163.75 | 1.2M |
| 2022-10-31 | 162.90 | $167.94 | 1.1M |
| 2022-10-28 | 162.45 | $171.58 | 673956 |
| 2022-10-27 | 161.63 | $170.51 | 1.5M |
| 2022-10-26 | 160.88 | $165.22 | 727395 |
| 2022-10-25 | 160.63 | $166.68 | 728274 |
| 2022-10-24 | 160.21 | $158.40 | 853209 |
| 2022-10-21 | 160.58 | $157.63 | 877070 |
| 2022-10-20 | 161.05 | $156.27 | 537377 |
| 2022-10-19 | 161.68 | $156.20 | 668427 |
| 2022-10-18 | 162.37 | $159.17 | 1.0M |
| 2022-10-17 | 162.82 | $157.86 | 1.2M |
| 2022-10-14 | 163.46 | $151.10 | 1.2M |
| 2022-10-13 | 164.86 | $155.95 | 2.4M |
| 2022-10-12 | 165.88 | $160.50 | 733885 |
| 2022-10-11 | 166.54 | $162.26 | 949646 |
| 2022-10-10 | 167.08 | $164.21 | 639953 |
| 2022-10-07 | 167.51 | $165.83 | 737780 |
| 2022-10-06 | 167.85 | $173.68 | 936687 |
| 2022-10-05 | 167.45 | $172.37 | 762407 |
| 2022-10-04 | 167.16 | $172.74 | 926967 |
| 2022-10-03 | 166.82 | $166.71 | 939202 |
| 2022-09-30 | 167.07 | $164.88 | 813955 |
| 2022-09-29 | 167.52 | $164.81 | 708872 |
| 2022-09-28 | 168.14 | $164.72 | 590510 |
| 2022-09-27 | 168.96 | $161.23 | 1.0M |
| 2022-09-26 | 170.30 | $157.99 | 1.6M |
| 2022-09-23 | 172.18 | $162.57 | 1.2M |
| 2022-09-22 | 173.89 | $162.88 | 997738 |
| 2022-09-21 | 175.82 | $166.80 | 801820 |
| 2022-09-20 | 177.58 | $168.04 | 1.0M |
| 2022-09-19 | 179.45 | $172.55 | 1.3M |
| 2022-09-16 | 181.11 | $175.03 | 1.6M |
| 2022-09-15 | 182.76 | $174.83 | 1.5M |
| 2022-09-14 | 184.68 | $174.19 | 771975 |
| 2022-09-13 | 186.92 | $172.37 | 899580 |
| 2022-09-12 | 189.60 | $180.21 | 808563 |
| 2022-09-09 | 191.75 | $179.19 | 1.1M |
| 2022-09-08 | 194.22 | $174.57 | 844336 |
| 2022-09-07 | 197.38 | $171.19 | 952341 |
| 2022-09-06 | 201.10 | $168.27 | 1.4M |
| 2022-09-02 | 205.38 | $169.97 | 1.5M |
| 2022-09-01 | 209.77 | $171.42 | 4.3M |
| 2022-08-31 | 214.30 | $199.32 | 1.3M |
| 2022-08-30 | 216.32 | $202.16 | 943216 |
| 2022-08-29 | 218.16 | $203.20 | 1.1M |
| 2022-08-26 | 220.01 | $206.49 | 1.2M |
| 2022-08-25 | 221.63 | $218.12 | 1.1M |
| 2022-08-24 | 222.16 | $213.87 | 813200 |
| 2022-08-23 | 223.11 | $211.53 | 664276 |
| 2022-08-22 | 224.27 | $214.09 | 597104 |
| 2022-08-19 | 225.16 | $219.21 | 598828 |
| 2022-08-18 | 225.55 | $224.40 | 443002 |
| 2022-08-17 | 225.39 | $225.12 | 577201 |
| 2022-08-16 | 225.10 | $229.55 | 943100 |
| 2022-08-15 | 224.26 | $228.96 | 524801 |
| 2022-08-12 | 223.34 | $225.37 | 614353 |
| 2022-08-11 | 222.66 | $224.65 | 1.5M |
| 2022-08-10 | 221.92 | $228.09 | 625401 |
| 2022-08-09 | 220.72 | $222.05 | 759624 |
| 2022-08-08 | 219.99 | $225.66 | 762013 |
| 2022-08-05 | 218.82 | $227.30 | 974407 |
| 2022-08-04 | 217.42 | $231.91 | 698812 |
| 2022-08-03 | 215.47 | $227.66 | 694144 |
| 2022-08-02 | 213.83 | $224.00 | 761061 |
| 2022-08-01 | 212.45 | $224.29 | 553931 |
| 2022-07-29 | 210.95 | $223.58 | 1.0M |
| 2022-07-28 | 209.39 | $222.43 | 1.0M |
| 2022-07-27 | 207.84 | $217.66 | 1.1M |
| 2022-07-26 | 206.66 | $206.94 | 900145 |
| 2022-07-25 | 206.50 | $211.57 | 588418 |
| 2022-07-22 | 205.88 | $213.77 | 735888 |
| 2022-07-21 | 204.99 | $214.71 | 1.3M |
| 2022-07-20 | 203.88 | $210.00 | 731525 |
| 2022-07-19 | 203.10 | $204.48 | 526366 |
| 2022-07-18 | 202.75 | $200.14 | 632443 |
| 2022-07-15 | 202.70 | $203.08 | 944886 |
| 2022-07-14 | 202.27 | $198.19 | 717286 |
| 2022-07-13 | 202.22 | $200.47 | 607059 |
| 2022-07-12 | 201.85 | $200.48 | 982745 |
| 2022-07-11 | 201.40 | $205.52 | 695027 |
| 2022-07-08 | 200.38 | $210.05 | 810366 |
| 2022-07-07 | 198.84 | $210.21 | 872382 |
| 2022-07-06 | 197.21 | $205.95 | 1.1M |
| 2022-07-05 | 195.89 | $207.16 | 1.3M |
| 2022-07-01 | 194.37 | $204.11 | 1.2M |
| 2022-06-30 | 193.09 | $198.04 | 1.2M |
| 2022-06-29 | 192.24 | $199.74 | 975848 |
| 2022-06-28 | 191.08 | $200.51 | 835874 |
| 2022-06-27 | 189.72 | $208.07 | 1.3M |
| 2022-06-24 | 187.44 | $207.04 | 1.6M |
| 2022-06-23 | 185.03 | $199.92 | 1.7M |
| 2022-06-22 | 183.11 | $187.67 | 1.2M |
| 2022-06-21 | 182.23 | $185.43 | 982670 |
| 2022-06-17 | 181.47 | $183.65 | 1.8M |
| 2022-06-16 | 180.78 | $177.00 | 910053 |
| 2022-06-15 | 180.60 | $183.17 | 1.1M |
| 2022-06-14 | 179.75 | $179.32 | 939446 |
| 2022-06-13 | 179.19 | $178.40 | 1.3M |
| 2022-06-10 | 178.68 | $183.66 | 965161 |
| 2022-06-09 | 177.58 | $187.73 | 904935 |
| 2022-06-08 | 175.96 | $191.45 | 929280 |
| 2022-06-07 | 173.86 | $192.06 | 1.3M |
| 2022-06-06 | 171.58 | $188.95 | 1.3M |
| 2022-06-03 | 169.53 | $187.97 | 1.2M |
| 2022-06-02 | 167.53 | $192.55 | 3.6M |
| 2022-06-01 | 165.07 | $167.84 | 1.7M |
| 2022-05-31 | 165.03 | $170.26 | 1.6M |
| 2022-05-27 | 164.85 | $172.00 | 1.2M |
| 2022-05-26 | 164.55 | $165.51 | 878826 |
| 2022-05-25 | 164.97 | $161.42 | 1.5M |
| 2022-05-24 | 165.86 | $157.99 | 1.0M |
| 2022-05-23 | 167.18 | $163.02 | 657919 |
| 2022-05-20 | 168.12 | $164.51 | 956623 |
| 2022-05-19 | 169.02 | $163.16 | 1.2M |
| 2022-05-18 | 170.15 | $153.10 | 1.2M |
| 2022-05-17 | 172.43 | $163.68 | 1.2M |
| 2022-05-16 | 173.88 | $162.27 | 1.0M |
| 2022-05-13 | 175.58 | $172.78 | 1.1M |
| 2022-05-12 | 176.36 | $164.15 | 1.5M |
| 2022-05-11 | 178.13 | $160.06 | 1.2M |
| 2022-05-10 | 180.44 | $164.74 | 1.5M |
| 2022-05-09 | 182.45 | $166.12 | 1.5M |
| 2022-05-06 | 184.47 | $174.86 | 1.2M |
| 2022-05-05 | 185.80 | $178.45 | 806928 |
| 2022-05-04 | 186.93 | $188.19 | 1.0M |
| 2022-05-03 | 187.24 | $183.70 | 817293 |
| 2022-05-02 | 188.14 | $187.59 | 958886 |
| 2022-04-29 | 188.80 | $181.95 | 1.3M |
| 2022-04-28 | 190.15 | $185.00 | 1.5M |
| 2022-04-27 | 191.34 | $180.10 | 1.5M |
| 2022-04-26 | 193.17 | $180.22 | 954675 |
| 2022-04-25 | 195.07 | $184.10 | 694631 |
| 2022-04-22 | 196.67 | $183.97 | 633366 |
| 2022-04-21 | 198.34 | $185.98 | 627569 |
| 2022-04-20 | 199.88 | $193.17 | 565809 |
| 2022-04-19 | 200.76 | $199.26 | 791174 |
| 2022-04-18 | 201.05 | $188.14 | 574972 |
| 2022-04-14 | 202.43 | $191.46 | 573809 |
| 2022-04-13 | 203.50 | $197.20 | 875622 |
| 2022-04-12 | 203.96 | $191.72 | 885631 |
| 2022-04-11 | 204.86 | $195.67 | 1.1M |
| 2022-04-08 | 205.27 | $196.36 | 967680 |
| 2022-04-07 | 205.50 | $204.14 | 817408 |
| 2022-04-06 | 204.90 | $207.48 | 906958 |
| 2022-04-05 | 203.90 | $212.39 | 814636 |
| 2022-04-04 | 202.28 | $216.02 | 780678 |
| 2022-04-01 | 200.15 | $216.76 | 892483 |
| 2022-03-31 | 197.81 | $212.46 | 970600 |
| 2022-03-30 | 195.78 | $214.01 | 1.4M |
| 2022-03-29 | 193.69 | $215.17 | 1.5M |
| 2022-03-28 | 191.57 | $199.88 | 522940 |
| 2022-03-25 | 191.05 | $195.88 | 510508 |
| 2022-03-24 | 191.05 | $197.75 | 754348 |
| 2022-03-23 | 190.99 | $197.26 | 756793 |
| 2022-03-22 | 191.04 | $200.08 | 767358 |
| 2022-03-21 | 190.91 | $194.42 | 665419 |
| 2022-03-18 | 191.42 | $197.17 | 1.7M |
| 2022-03-17 | 191.78 | $191.76 | 1.0M |
| 2022-03-16 | 192.83 | $184.82 | 1.3M |
| 2022-03-15 | 194.76 | $174.03 | 1.0M |
| 2022-03-14 | 197.97 | $170.79 | 1.5M |
| 2022-03-11 | 201.77 | $174.44 | 958366 |
| 2022-03-10 | 205.50 | $184.35 | 1.2M |
| 2022-03-09 | 208.53 | $188.65 | 1.1M |
| 2022-03-08 | 211.36 | $181.83 | 1.6M |
| 2022-03-07 | 215.08 | $181.50 | 1.4M |
| 2022-03-04 | 219.08 | $187.69 | 2.0M |
| 2022-03-03 | 222.68 | $193.16 | 5.0M |
| 2022-03-02 | 225.97 | $230.62 | 838377 |
| 2022-03-01 | 225.72 | $232.05 | 1.1M |
| 2022-02-28 | 225.36 | $229.05 | 1.0M |
| 2022-02-25 | 225.26 | $225.95 | 663795 |
| 2022-02-24 | 225.40 | $224.15 | 1.6M |
| 2022-02-23 | 225.68 | $209.28 | 1.1M |
| 2022-02-22 | 227.44 | $217.27 | 1.3M |
| 2022-02-18 | 228.48 | $217.90 | 818139 |
| 2022-02-17 | 229.49 | $219.29 | 691384 |
| 2022-02-16 | 230.37 | $229.36 | 603737 |
| 2022-02-15 | 230.26 | $229.91 | 644055 |
| 2022-02-14 | 230.03 | $227.93 | 601659 |
| 2022-02-11 | 229.98 | $228.39 | 802764 |
| 2022-02-10 | 229.87 | $233.55 | 956372 |
| 2022-02-09 | 229.30 | $236.66 | 729167 |
| 2022-02-08 | 228.46 | $231.98 | 811942 |
| 2022-02-07 | 228.09 | $232.13 | 472892 |
| 2022-02-04 | 227.71 | $232.81 | 960503 |
| 2022-02-03 | 227.31 | $228.93 | 783716 |
| 2022-02-02 | 227.33 | $235.73 | 654103 |
| 2022-02-01 | 226.80 | $238.10 | 851002 |
| 2022-01-31 | 226.13 | $236.54 | 1.1M |
| 2022-01-28 | 225.70 | $224.74 | 952494 |
| 2022-01-27 | 226.56 | $214.58 | 1.2M |
| 2022-01-26 | 228.60 | $217.16 | 1.4M |
| 2022-01-25 | 230.60 | $221.32 | 1.6M |
| 2022-01-24 | 232.39 | $227.36 | 1.7M |
| 2022-01-21 | 233.76 | $222.08 | 1.6M |
| 2022-01-20 | 235.83 | $222.68 | 1.3M |
| 2022-01-19 | 238.03 | $220.13 | 1.0M |
| 2022-01-18 | 240.62 | $218.27 | 1.1M |
| 2022-01-14 | 243.57 | $223.85 | 1.4M |
| 2022-01-13 | 246.14 | $227.15 | 783307 |
| 2022-01-12 | 248.56 | $239.70 | 848690 |
| 2022-01-11 | 249.89 | $240.04 | 633583 |
| 2022-01-10 | 251.32 | $239.86 | 1.8M |
| 2022-01-07 | 252.89 | $231.47 | 1.3M |
| 2022-01-06 | 255.43 | $241.67 | 1.3M |
| 2022-01-05 | 257.15 | $241.57 | 1.3M |
| 2022-01-04 | 259.01 | $255.02 | 1.3M |
| 2022-01-03 | 259.63 | $256.31 | 661760 |
| 2021-12-31 | 260.09 | $255.48 | 476005 |
| 2021-12-30 | 260.66 | $260.01 | 331083 |
| 2021-12-29 | 260.86 | $258.87 | 479486 |
| 2021-12-28 | 261.28 | $258.41 | 443072 |
| 2021-12-27 | 261.91 | $262.86 | 427258 |
| 2021-12-23 | 262.25 | $260.61 | 485057 |
| 2021-12-22 | 262.95 | $261.25 | 578123 |
| 2021-12-21 | 263.71 | $263.45 | 944090 |
| 2021-12-20 | 264.40 | $250.72 | 898098 |
| 2021-12-17 | 266.57 | $256.93 | 1.8M |
| 2021-12-16 | 268.38 | $254.23 | 1.2M |
| 2021-12-15 | 270.74 | $263.47 | 1.1M |
| 2021-12-14 | 272.49 | $262.00 | 1.2M |
| 2021-12-13 | 274.63 | $266.83 | 892194 |
| 2021-12-10 | 276.55 | $265.79 | 1.4M |
| 2021-12-09 | 278.80 | $267.33 | 1.0M |
| 2021-12-08 | 281.13 | $272.82 | 860427 |
| 2021-12-07 | 283.15 | $269.98 | 1.4M |
| 2021-12-06 | 285.69 | $262.37 | 1.7M |
| 2021-12-03 | 289.22 | $249.49 | 1.8M |
| 2021-12-02 | 294.31 | $262.41 | 3.2M |
| 2021-12-01 | 298.43 | $272.12 | 1.4M |
| 2021-11-30 | 301.85 | $282.58 | 1.8M |
| 2021-11-29 | 304.41 | $294.09 | 1.1M |
| 2021-11-26 | 306.00 | $289.58 | 399018 |
| 2021-11-24 | 308.12 | $291.00 | 1.1M |
| 2021-11-23 | 310.22 | $288.42 | 1.1M |
| 2021-11-22 | 312.73 | $292.05 | 1.1M |
| 2021-11-19 | 315.04 | $305.14 | 457183 |
| 2021-11-18 | 316.17 | $307.41 | 544847 |
| 2021-11-17 | 317.17 | $315.15 | 282878 |
| 2021-11-16 | 317.46 | $319.86 | 434505 |
| 2021-11-15 | 317.30 | $315.54 | 252388 |
| 2021-11-12 | 317.52 | $317.67 | 331576 |
| 2021-11-11 | 317.50 | $312.93 | 217917 |
| 2021-11-10 | 317.91 | $313.78 | 373060 |
| 2021-11-09 | 318.17 | $320.09 | 283443 |
| 2021-11-08 | 317.67 | $320.45 | 428409 |
| 2021-11-05 | 316.96 | $318.82 | 392319 |
| 2021-11-04 | 316.25 | $320.01 | 388381 |
| 2021-11-03 | 315.27 | $318.16 | 285637 |
| 2021-11-02 | 314.30 | $316.03 | 434249 |
| 2021-11-01 | 313.36 | $314.81 | 477073 |
| 2021-10-29 | 312.37 | $317.01 | 628954 |
| 2021-10-28 | 311.03 | $314.26 | 739180 |
| 2021-10-27 | 309.82 | $313.46 | 838067 |
| 2021-10-26 | 308.55 | $322.99 | 538719 |
| 2021-10-25 | 306.19 | $321.65 | 889571 |
| 2021-10-22 | 303.83 | $320.56 | 470843 |
| 2021-10-21 | 301.47 | $325.25 | 896647 |
| 2021-10-20 | 298.55 | $320.00 | 754751 |
| 2021-10-19 | 296.01 | $319.24 | 727558 |
| 2021-10-18 | 293.45 | $310.49 | 592314 |
| 2021-10-15 | 291.66 | $309.44 | 537319 |
| 2021-10-14 | 289.93 | $308.29 | 873715 |
| 2021-10-13 | 288.30 | $299.00 | 1.1M |
| 2021-10-12 | 287.56 | $286.00 | 486705 |
| 2021-10-11 | 288.11 | $284.20 | 576498 |
| 2021-10-08 | 288.91 | $286.50 | 802281 |
| 2021-10-07 | 289.57 | $288.00 | 677509 |
| 2021-10-06 | 290.17 | $282.25 | 526309 |
| 2021-10-05 | 291.44 | $280.00 | 578627 |
| 2021-10-04 | 293.06 | $279.56 | 722557 |
| 2021-10-01 | 294.91 | $287.28 | 416297 |
| 2021-09-30 | 296.15 | $288.17 | 960617 |
| 2021-09-29 | 297.53 | $282.94 | 699961 |
| 2021-09-28 | 299.65 | $285.12 | 623058 |
| 2021-09-27 | 301.78 | $294.92 | 911279 |
| 2021-09-24 | 303.14 | $299.93 | 410495 |
| 2021-09-23 | 304.15 | $298.70 | 571792 |
| 2021-09-22 | 305.40 | $297.45 | 719082 |
| 2021-09-21 | 306.89 | $298.64 | 336793 |
| 2021-09-20 | 308.38 | $297.35 | 559441 |
| 2021-09-17 | 310.10 | $302.14 | 1.9M |
| 2021-09-16 | 311.45 | $305.00 | 881852 |
| 2021-09-15 | 312.57 | $299.74 | 551597 |
| 2021-09-14 | 314.28 | $299.01 | 485316 |
| 2021-09-13 | 316.16 | $298.98 | 683161 |
| 2021-09-10 | 318.15 | $302.82 | 813153 |
| 2021-09-09 | 319.86 | $306.13 | 629161 |
| 2021-09-08 | 321.32 | $307.25 | 846967 |
| 2021-09-07 | 322.73 | $309.72 | 1.1M |
| 2021-09-03 | 324.01 | $317.64 | 1.2M |
| 2021-09-02 | 324.64 | $315.94 | 3.7M |
| 2021-09-01 | 325.54 | $333.82 | 1.1M |
| 2021-08-31 | 324.79 | $331.98 | 693717 |
| 2021-08-30 | 324.23 | $332.65 | 436656 |
| 2021-08-27 | 323.61 | $330.42 | 695614 |
| 2021-08-26 | 323.22 | $324.56 | 421774 |
| 2021-08-25 | 323.42 | $326.02 | 775934 |
| 2021-08-24 | 323.51 | $321.83 | 694752 |
| 2021-08-23 | 324.02 | $322.44 | 779736 |
| 2021-08-20 | 324.50 | $320.72 | 728822 |
| 2021-08-19 | 325.21 | $317.89 | 1.1M |
| 2021-08-18 | 326.23 | $316.65 | 587322 |
| 2021-08-17 | 327.40 | $318.13 | 604802 |
| 2021-08-16 | 328.47 | $319.22 | 770501 |
| 2021-08-13 | 329.42 | $321.80 | 774390 |
| 2021-08-12 | 330.09 | $320.50 | 588292 |
| 2021-08-11 | 330.85 | $319.09 | 1.3M |
| 2021-08-10 | 331.73 | $319.85 | 1.6M |
| 2021-08-09 | 332.54 | $332.34 | 887204 |
| 2021-08-06 | 332.11 | $338.82 | 322135 |
| 2021-08-05 | 330.97 | $341.00 | 370074 |
| 2021-08-04 | 329.54 | $340.98 | 615530 |
| 2021-08-03 | 328.02 | $338.05 | 392307 |
| 2021-08-02 | 326.71 | $332.78 | 411799 |
| 2021-07-30 | 325.81 | $332.71 | 374612 |
| 2021-07-29 | 324.83 | $332.61 | 269192 |
| 2021-07-28 | 323.76 | $332.10 | 409300 |
| 2021-07-27 | 322.68 | $326.43 | 368261 |
| 2021-07-26 | 322.10 | $328.38 | 351217 |
| 2021-07-23 | 321.26 | $333.06 | 445140 |
| 2021-07-22 | 319.88 | $328.07 | 303827 |
| 2021-07-21 | 318.89 | $323.87 | 504125 |
| 2021-07-20 | 318.24 | $323.96 | 843103 |
| 2021-07-19 | 317.51 | $317.69 | 478203 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
193.69
2026-07-16
Close Price
$197.37
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
154.37
Average
216.13
Maximum
338.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 193.69 | $197.37 | 1.6M |
| 2026-07-15 | 191.86 | $193.67 | 1.4M |
| 2026-07-14 | 190.46 | $193.09 | 1.7M |
| 2026-07-13 | 188.90 | $196.81 | 1.9M |
| 2026-07-10 | 186.27 | $190.12 | 1.3M |
| 2026-07-09 | 184.57 | $189.70 | 1.3M |
| 2026-07-08 | 182.66 | $188.17 | 1.7M |
| 2026-07-07 | 180.71 | $192.30 | 2.4M |
| 2026-07-06 | 177.55 | $192.01 | 2.3M |
| 2026-07-02 | 173.91 | $192.74 | 2.6M |
| 2026-07-01 | 169.51 | $184.22 | 3.2M |
| 2026-06-30 | 166.19 | $177.47 | 2.6M |
| 2026-06-29 | 163.76 | $176.22 | 3.3M |
| 2026-06-26 | 161.19 | $171.36 | 5.7M |
| 2026-06-25 | 159.26 | $158.08 | 1.7M |
| 2026-06-24 | 159.82 | $161.35 | 2.5M |
| 2026-06-23 | 159.80 | $159.71 | 3.1M |
| 2026-06-22 | 160.13 | $153.16 | 2.4M |
| 2026-06-18 | 161.92 | $153.30 | 5.1M |
| 2026-06-17 | 163.97 | $154.85 | 2.2M |
| 2026-06-16 | 166.03 | $163.38 | 2.0M |
| 2026-06-15 | 166.63 | $162.17 | 2.3M |
| 2026-06-12 | 167.59 | $159.54 | 1.9M |
| 2026-06-11 | 169.25 | $161.55 | 1.8M |
| 2026-06-10 | 170.74 | $163.76 | 2.1M |
| 2026-06-09 | 172.00 | $167.68 | 2.3M |
| 2026-06-08 | 172.62 | $167.24 | 2.0M |
| 2026-06-05 | 173.42 | $172.61 | 2.5M |
| 2026-06-04 | 173.20 | $178.60 | 3.6M |
| 2026-06-03 | 171.65 | $178.72 | 4.5M |
| 2026-06-02 | 169.82 | $182.94 | 3.8M |
| 2026-06-01 | 166.80 | $188.66 | 5.6M |
| 2026-05-29 | 162.07 | $174.34 | 5.1M |
| 2026-05-28 | 159.61 | $164.38 | 1.9M |
| 2026-05-27 | 158.86 | $158.49 | 2.2M |
| 2026-05-26 | 159.25 | $158.54 | 2.3M |
| 2026-05-22 | 159.71 | $160.17 | 2.0M |
| 2026-05-21 | 159.91 | $158.27 | 2.1M |
| 2026-05-20 | 160.56 | $164.96 | 1.8M |
| 2026-05-19 | 159.92 | $163.31 | 2.5M |
| 2026-05-18 | 159.54 | $163.85 | 2.5M |
| 2026-05-15 | 159.00 | $158.86 | 2.1M |
| 2026-05-14 | 159.45 | $156.25 | 1.7M |
| 2026-05-13 | 160.54 | $155.73 | 2.2M |
| 2026-05-12 | 161.94 | $159.42 | 1.9M |
| 2026-05-11 | 162.80 | $159.33 | 2.4M |
| 2026-05-08 | 163.83 | $166.34 | 2.8M |
| 2026-05-07 | 163.56 | $168.25 | 4.1M |
| 2026-05-06 | 162.87 | $167.35 | 35.4M |
| 2026-05-05 | 162.26 | $171.19 | 4.4M |
| 2026-05-04 | 160.78 | $170.22 | 4.4M |
| 2026-05-01 | 159.28 | $171.60 | 7.7M |
| 2026-04-30 | 157.28 | $155.97 | 1.9M |
| 2026-04-29 | 158.29 | $158.22 | 1.6M |
| 2026-04-28 | 159.02 | $158.49 | 1.8M |
| 2026-04-27 | 159.85 | $160.45 | 1.5M |
| 2026-04-24 | 160.44 | $161.13 | 1.6M |
| 2026-04-23 | 161.01 | $156.15 | 2.9M |
| 2026-04-22 | 162.76 | $163.78 | 2.1M |
| 2026-04-21 | 163.22 | $167.79 | 1.8M |
| 2026-04-20 | 162.94 | $168.84 | 1.6M |
| 2026-04-17 | 162.43 | $167.95 | 2.2M |
| 2026-04-16 | 162.06 | $167.69 | 2.3M |
| 2026-04-15 | 161.74 | $167.30 | 2.7M |
| 2026-04-14 | 161.49 | $159.09 | 2.3M |
| 2026-04-13 | 162.98 | $158.45 | 2.7M |
| 2026-04-10 | 164.89 | $151.43 | 4.0M |
| 2026-04-09 | 168.63 | $157.08 | 4.3M |
| 2026-04-08 | 171.83 | $166.57 | 1.8M |
| 2026-04-07 | 173.56 | $172.52 | 1.4M |
| 2026-04-06 | 174.35 | $174.64 | 1.4M |
| 2026-04-02 | 174.85 | $173.98 | 1.2M |
| 2026-04-01 | 175.60 | $172.74 | 1.5M |
| 2026-03-31 | 176.76 | $175.66 | 1.8M |
| 2026-03-30 | 177.51 | $175.96 | 1.6M |
| 2026-03-27 | 178.34 | $172.59 | 1.5M |
| 2026-03-26 | 180.05 | $178.28 | 1.8M |
| 2026-03-25 | 180.85 | $178.11 | 1.3M |
| 2026-03-24 | 181.84 | $179.11 | 2.8M |
| 2026-03-23 | 182.79 | $185.23 | 1.6M |
| 2026-03-20 | 182.62 | $184.07 | 4.2M |
| 2026-03-19 | 182.69 | $185.59 | 1.4M |
| 2026-03-18 | 182.48 | $184.03 | 1.4M |
| 2026-03-17 | 182.57 | $186.70 | 1.5M |
| 2026-03-16 | 182.14 | $185.28 | 2.4M |
| 2026-03-13 | 181.97 | $178.88 | 1.7M |
| 2026-03-12 | 183.14 | $180.79 | 1.6M |
| 2026-03-11 | 184.13 | $187.09 | 1.4M |
| 2026-03-10 | 183.96 | $189.69 | 2.1M |
| 2026-03-09 | 183.25 | $195.57 | 2.2M |
| 2026-03-06 | 181.22 | $195.49 | 2.2M |
| 2026-03-05 | 178.91 | $195.93 | 5.1M |
| 2026-03-04 | 176.18 | $188.48 | 3.5M |
| 2026-03-03 | 174.63 | $185.91 | 2.2M |
| 2026-03-02 | 173.43 | $181.45 | 2.4M |
| 2026-02-27 | 173.04 | $182.01 | 2.6M |
| 2026-02-26 | 172.55 | $182.86 | 2.0M |
| 2026-02-25 | 171.87 | $176.46 | 1.8M |
| 2026-02-24 | 172.50 | $175.79 | 2.1M |
| 2026-02-23 | 173.47 | $172.17 | 2.5M |
| 2026-02-20 | 175.43 | $180.31 | 1.7M |
| 2026-02-19 | 176.08 | $182.57 | 2.2M |
| 2026-02-18 | 176.45 | $181.25 | 1.7M |
| 2026-02-17 | 177.24 | $176.82 | 2.1M |
| 2026-02-13 | 179.19 | $174.11 | 2.3M |
| 2026-02-12 | 182.11 | $171.99 | 3.2M |
| 2026-02-11 | 186.03 | $177.04 | 4.3M |
| 2026-02-10 | 189.61 | $186.99 | 2.0M |
| 2026-02-09 | 191.75 | $184.61 | 2.2M |
| 2026-02-06 | 194.80 | $183.65 | 2.8M |
| 2026-02-05 | 198.63 | $183.85 | 2.6M |
| 2026-02-04 | 203.09 | $190.69 | 3.9M |
| 2026-02-03 | 206.89 | $190.80 | 4.6M |
| 2026-02-02 | 211.33 | $203.35 | 1.9M |
| 2026-01-30 | 213.88 | $203.92 | 3.1M |
| 2026-01-29 | 216.76 | $209.98 | 1.8M |
| 2026-01-28 | 218.86 | $217.99 | 1.9M |
| 2026-01-27 | 219.65 | $217.87 | 1.5M |
| 2026-01-26 | 220.61 | $224.18 | 1.2M |
| 2026-01-23 | 220.43 | $222.00 | 1.2M |
| 2026-01-22 | 220.71 | $225.28 | 1.5M |
| 2026-01-21 | 220.37 | $219.73 | 2.0M |
| 2026-01-20 | 221.18 | $216.26 | 1.7M |
| 2026-01-16 | 222.89 | $222.21 | 2.6M |
| 2026-01-15 | 223.65 | $218.95 | 2.7M |
| 2026-01-14 | 225.25 | $218.86 | 2.2M |
| 2026-01-13 | 227.15 | $228.49 | 1.4M |
| 2026-01-12 | 227.35 | $233.21 | 1.5M |
| 2026-01-09 | 226.62 | $240.12 | 1.6M |
| 2026-01-08 | 224.34 | $241.16 | 1.9M |
| 2026-01-07 | 221.52 | $239.35 | 1.4M |
| 2026-01-06 | 218.67 | $237.87 | 3.0M |
| 2026-01-05 | 215.72 | $221.32 | 1.6M |
| 2026-01-02 | 215.85 | $219.49 | 1.1M |
| 2025-12-31 | 216.46 | $223.23 | 697294 |
| 2025-12-30 | 216.45 | $224.64 | 727600 |
| 2025-12-29 | 216.22 | $225.02 | 832366 |
| 2025-12-26 | 215.94 | $224.65 | 757363 |
| 2025-12-24 | 215.78 | $223.15 | 381900 |
| 2025-12-23 | 216.01 | $224.26 | 1.0M |
| 2025-12-22 | 216.12 | $223.36 | 1.3M |
| 2025-12-19 | 216.55 | $221.86 | 2.2M |
| 2025-12-18 | 217.46 | $218.10 | 3.1M |
| 2025-12-17 | 219.41 | $215.46 | 1.8M |
| 2025-12-16 | 222.33 | $219.30 | 2.1M |
| 2025-12-15 | 225.02 | $220.10 | 2.2M |
| 2025-12-12 | 228.07 | $223.26 | 2.4M |
| 2025-12-11 | 231.04 | $229.49 | 2.0M |
| 2025-12-10 | 233.27 | $229.16 | 2.2M |
| 2025-12-09 | 236.03 | $232.00 | 2.1M |
| 2025-12-08 | 238.72 | $239.05 | 1.7M |
| 2025-12-05 | 240.45 | $242.00 | 1.4M |
| 2025-12-04 | 241.93 | $242.28 | 1.8M |
| 2025-12-03 | 243.68 | $241.33 | 913500 |
| 2025-12-02 | 246.00 | $240.14 | 1.1M |
| 2025-12-01 | 249.03 | $240.41 | 1.7M |
| 2025-11-28 | 252.58 | $240.29 | 738916 |
| 2025-11-26 | 256.80 | $240.67 | 1.9M |
| 2025-11-25 | 261.70 | $239.95 | 1.7M |
| 2025-11-24 | 267.61 | $235.74 | 3.4M |
| 2025-11-21 | 275.40 | $244.06 | 4.9M |
| 2025-11-20 | 282.73 | $270.50 | 1.8M |
| 2025-11-19 | 285.68 | $273.00 | 1.2M |
| 2025-11-18 | 288.60 | $273.72 | 1.9M |
| 2025-11-17 | 291.84 | $277.01 | 2.7M |
| 2025-11-14 | 294.90 | $293.36 | 1.1M |
| 2025-11-13 | 295.00 | $291.70 | 821707 |
| 2025-11-12 | 295.45 | $296.96 | 930348 |
| 2025-11-11 | 294.86 | $299.10 | 769039 |
| 2025-11-10 | 293.71 | $295.75 | 743614 |
| 2025-11-07 | 293.07 | $294.86 | 766517 |
| 2025-11-06 | 292.50 | $291.21 | 773400 |
| 2025-11-05 | 292.60 | $295.26 | 842578 |
| 2025-11-04 | 291.85 | $293.49 | 688159 |
| 2025-11-03 | 291.36 | $292.72 | 862600 |
| 2025-10-31 | 290.93 | $291.20 | 1.3M |
| 2025-10-30 | 290.75 | $285.03 | 519263 |
| 2025-10-29 | 291.84 | $286.67 | 1.0M |
| 2025-10-28 | 292.74 | $291.35 | 704800 |
| 2025-10-27 | 292.80 | $295.69 | 682366 |
| 2025-10-24 | 291.93 | $293.02 | 719850 |
| 2025-10-23 | 291.48 | $291.50 | 727405 |
| 2025-10-22 | 291.27 | $289.94 | 625027 |
| 2025-10-21 | 291.33 | $289.84 | 709505 |
| 2025-10-20 | 291.42 | $285.91 | 816180 |
| 2025-10-17 | 292.34 | $283.73 | 1.6M |
| 2025-10-16 | 293.85 | $292.73 | 1.4M |
| 2025-10-15 | 293.69 | $287.38 | 1.1M |
| 2025-10-14 | 294.61 | $287.65 | 1.2M |
| 2025-10-13 | 295.59 | $286.09 | 747377 |
| 2025-10-10 | 297.03 | $286.59 | 1.3M |
| 2025-10-09 | 298.57 | $298.47 | 855236 |
| 2025-10-08 | 297.81 | $301.80 | 1.4M |
| 2025-10-07 | 296.19 | $306.22 | 1.9M |
| 2025-10-06 | 293.34 | $299.76 | 1.2M |
| 2025-10-03 | 291.37 | $296.28 | 1.8M |
| 2025-10-02 | 289.78 | $300.79 | 1.6M |
| 2025-10-01 | 286.96 | $293.26 | 979309 |
| 2025-09-30 | 285.26 | $297.91 | 1.8M |
| 2025-09-29 | 282.29 | $293.00 | 1.2M |
| 2025-09-26 | 279.87 | $290.27 | 1.6M |
| 2025-09-25 | 277.63 | $279.93 | 972420 |
| 2025-09-24 | 277.21 | $277.94 | 674301 |
| 2025-09-23 | 277.15 | $278.84 | 729312 |
| 2025-09-22 | 276.90 | $281.12 | 1.4M |
| 2025-09-19 | 276.13 | $277.79 | 2.3M |
| 2025-09-18 | 275.94 | $279.08 | 956057 |
| 2025-09-17 | 275.47 | $274.58 | 1.2M |
| 2025-09-16 | 275.87 | $273.88 | 925200 |
| 2025-09-15 | 276.50 | $276.27 | 994975 |
| 2025-09-12 | 276.74 | $276.43 | 935782 |
| 2025-09-11 | 276.99 | $279.47 | 1.4M |
| 2025-09-10 | 276.64 | $274.60 | 1.5M |
| 2025-09-09 | 277.28 | $282.68 | 1.0M |
| 2025-09-08 | 276.33 | $282.78 | 2.3M |
| 2025-09-05 | 275.22 | $272.93 | 1.4M |
| 2025-09-04 | 276.02 | $270.06 | 1.3M |
| 2025-09-03 | 277.56 | $270.95 | 1.3M |
| 2025-09-02 | 279.18 | $269.98 | 1.5M |
| 2025-08-29 | 281.27 | $269.20 | 2.0M |
| 2025-08-28 | 283.86 | $272.33 | 4.5M |
| 2025-08-27 | 286.21 | $293.59 | 2.7M |
| 2025-08-26 | 284.44 | $286.54 | 1.3M |
| 2025-08-25 | 283.87 | $285.18 | 1.3M |
| 2025-08-22 | 283.49 | $290.86 | 961496 |
| 2025-08-21 | 281.84 | $282.28 | 1.1M |
| 2025-08-20 | 281.74 | $284.02 | 952667 |
| 2025-08-19 | 281.26 | $284.35 | 1.0M |
| 2025-08-18 | 280.63 | $282.10 | 1.2M |
| 2025-08-15 | 280.37 | $280.61 | 815700 |
| 2025-08-14 | 280.39 | $274.98 | 681951 |
| 2025-08-13 | 281.61 | $279.18 | 910138 |
| 2025-08-12 | 282.13 | $275.43 | 1.3M |
| 2025-08-11 | 283.53 | $276.96 | 780800 |
| 2025-08-08 | 284.82 | $282.13 | 846413 |
| 2025-08-07 | 285.23 | $279.76 | 1.3M |
| 2025-08-06 | 286.19 | $282.65 | 778645 |
| 2025-08-05 | 286.69 | $281.46 | 1.0M |
| 2025-08-04 | 287.50 | $285.28 | 1.0M |
| 2025-08-01 | 287.61 | $281.35 | 997739 |
| 2025-07-31 | 288.56 | $284.20 | 1.3M |
| 2025-07-30 | 289.04 | $286.90 | 1.5M |
| 2025-07-29 | 289.00 | $287.23 | 1.5M |
| 2025-07-28 | 288.85 | $292.59 | 1.5M |
| 2025-07-25 | 287.53 | $290.41 | 1.2M |
| 2025-07-24 | 286.44 | $291.25 | 1.5M |
| 2025-07-23 | 284.96 | $286.01 | 1.4M |
| 2025-07-22 | 284.33 | $285.20 | 1.6M |
| 2025-07-21 | 283.76 | $281.00 | 1.3M |
| 2025-07-18 | 283.95 | $282.29 | 1.8M |
| 2025-07-17 | 283.89 | $276.46 | 1.1M |
| 2025-07-16 | 285.01 | $282.47 | 655416 |
| 2025-07-15 | 285.03 | $279.32 | 967387 |
| 2025-07-14 | 285.69 | $282.28 | 1.0M |
| 2025-07-11 | 285.80 | $275.89 | 1.7M |
| 2025-07-10 | 287.24 | $281.64 | 1.1M |
| 2025-07-09 | 287.66 | $284.36 | 779372 |
| 2025-07-08 | 287.54 | $280.63 | 1.9M |
| 2025-07-07 | 288.14 | $281.00 | 1.2M |
| 2025-07-03 | 288.71 | $284.29 | 764120 |
| 2025-07-02 | 288.63 | $282.61 | 1.3M |
| 2025-07-01 | 288.84 | $282.90 | 1.5M |
| 2025-06-30 | 288.97 | $287.98 | 1.3M |
| 2025-06-27 | 287.98 | $283.41 | 1.8M |
| 2025-06-26 | 287.74 | $281.19 | 1.2M |
| 2025-06-25 | 287.87 | $279.50 | 784556 |
| 2025-06-24 | 288.30 | $281.63 | 886584 |
| 2025-06-23 | 288.29 | $280.30 | 869078 |
| 2025-06-20 | 288.48 | $280.08 | 3.1M |
| 2025-06-18 | 288.67 | $281.43 | 1.2M |
| 2025-06-17 | 288.52 | $281.89 | 1.1M |
| 2025-06-16 | 288.16 | $284.58 | 987400 |
| 2025-06-13 | 287.08 | $282.55 | 1.3M |
| 2025-06-12 | 286.17 | $282.16 | 2.0M |
| 2025-06-11 | 285.10 | $288.55 | 1.7M |
| 2025-06-10 | 282.41 | $284.13 | 1.1M |
| 2025-06-09 | 280.12 | $283.33 | 1.7M |
| 2025-06-06 | 277.54 | $285.36 | 2.1M |
| 2025-06-05 | 274.03 | $289.94 | 2.0M |
| 2025-06-04 | 268.89 | $283.57 | 1.8M |
| 2025-06-03 | 264.20 | $284.75 | 1.9M |
| 2025-06-02 | 258.42 | $278.63 | 2.3M |
| 2025-05-30 | 252.95 | $279.70 | 3.6M |
| 2025-05-29 | 246.33 | $279.04 | 6.1M |
| 2025-05-28 | 238.75 | $234.49 | 2.2M |
| 2025-05-27 | 239.31 | $238.06 | 1.3M |
| 2025-05-23 | 239.20 | $233.00 | 858500 |
| 2025-05-22 | 240.11 | $235.53 | 1.1M |
| 2025-05-21 | 240.61 | $235.00 | 1.1M |
| 2025-05-20 | 241.27 | $240.78 | 1.3M |
| 2025-05-19 | 240.80 | $239.64 | 1.9M |
| 2025-05-16 | 240.46 | $242.78 | 1.7M |
| 2025-05-15 | 239.38 | $241.60 | 1.1M |
| 2025-05-14 | 238.35 | $240.30 | 1.1M |
| 2025-05-13 | 237.39 | $241.20 | 1.4M |
| 2025-05-12 | 236.07 | $241.44 | 2.3M |
| 2025-05-09 | 234.46 | $237.05 | 977413 |
| 2025-05-08 | 233.49 | $239.53 | 1.4M |
| 2025-05-07 | 231.83 | $238.32 | 854991 |
| 2025-05-06 | 230.13 | $232.81 | 734255 |
| 2025-05-05 | 229.32 | $236.99 | 585300 |
| 2025-05-02 | 227.48 | $236.49 | 632100 |
| 2025-05-01 | 225.44 | $232.07 | 750363 |
| 2025-04-30 | 224.01 | $233.69 | 1.2M |
| 2025-04-29 | 222.00 | $231.64 | 1.0M |
| 2025-04-28 | 220.12 | $225.77 | 1.1M |
| 2025-04-25 | 219.18 | $227.54 | 654900 |
| 2025-04-24 | 217.73 | $227.71 | 945171 |
| 2025-04-23 | 216.03 | $220.53 | 1.1M |
| 2025-04-22 | 215.60 | $215.78 | 1.2M |
| 2025-04-21 | 216.12 | $210.08 | 1.7M |
| 2025-04-17 | 217.96 | $215.95 | 1.2M |
| 2025-04-16 | 218.88 | $220.66 | 634239 |
| 2025-04-15 | 218.99 | $222.72 | 969738 |
| 2025-04-14 | 218.70 | $223.66 | 918709 |
| 2025-04-11 | 218.19 | $218.00 | 1.6M |
| 2025-04-10 | 218.83 | $210.64 | 2.0M |
| 2025-04-09 | 221.14 | $217.04 | 3.2M |
| 2025-04-08 | 222.51 | $209.39 | 1.4M |
| 2025-04-07 | 225.72 | $214.74 | 1.6M |
| 2025-04-04 | 228.34 | $213.68 | 1.9M |
| 2025-04-03 | 231.62 | $221.49 | 1.6M |
| 2025-04-02 | 233.78 | $226.54 | 1.6M |
| 2025-04-01 | 235.22 | $227.90 | 2.1M |
| 2025-03-31 | 236.59 | $231.63 | 1.3M |
| 2025-03-28 | 237.39 | $234.21 | 947579 |
| 2025-03-27 | 237.75 | $237.48 | 936236 |
| 2025-03-26 | 237.47 | $235.61 | 545200 |
| 2025-03-25 | 237.52 | $240.61 | 1.1M |
| 2025-03-24 | 236.51 | $239.04 | 1.2M |
| 2025-03-21 | 235.65 | $236.77 | 1.2M |
| 2025-03-20 | 235.11 | $235.85 | 738498 |
| 2025-03-19 | 234.67 | $237.17 | 868100 |
| 2025-03-18 | 233.87 | $236.43 | 859300 |
| 2025-03-17 | 233.08 | $236.96 | 891919 |
| 2025-03-14 | 232.04 | $234.06 | 903600 |
| 2025-03-13 | 231.43 | $227.80 | 1.1M |
| 2025-03-12 | 232.04 | $233.46 | 1.8M |
| 2025-03-11 | 231.54 | $231.68 | 2.2M |
| 2025-03-10 | 231.33 | $239.64 | 2.1M |
| 2025-03-07 | 229.40 | $246.80 | 2.6M |
| 2025-03-06 | 225.65 | $236.14 | 4.0M |
| 2025-03-05 | 223.55 | $219.94 | 1.5M |
| 2025-03-04 | 224.53 | $218.45 | 1.4M |
| 2025-03-03 | 225.99 | $218.95 | 1.4M |
| 2025-02-28 | 227.58 | $224.14 | 2.3M |
| 2025-02-27 | 228.34 | $220.99 | 906246 |
| 2025-02-26 | 229.89 | $227.23 | 1.1M |
| 2025-02-25 | 230.36 | $221.36 | 1.4M |
| 2025-02-24 | 232.15 | $226.11 | 1.1M |
| 2025-02-21 | 233.21 | $225.79 | 940200 |
| 2025-02-20 | 234.49 | $228.74 | 884445 |
| 2025-02-19 | 235.33 | $229.19 | 1.1M |
| 2025-02-18 | 236.20 | $232.83 | 949100 |
| 2025-02-14 | 236.42 | $234.00 | 853428 |
| 2025-02-13 | 236.40 | $234.15 | 705336 |
| 2025-02-12 | 236.31 | $233.34 | 862936 |
| 2025-02-11 | 236.35 | $234.33 | 758844 |
| 2025-02-10 | 236.16 | $237.81 | 649200 |
| 2025-02-07 | 235.18 | $237.20 | 714371 |
| 2025-02-06 | 234.13 | $239.43 | 867500 |
| 2025-02-05 | 232.42 | $239.29 | 873209 |
| 2025-02-04 | 230.44 | $233.38 | 926712 |
| 2025-02-03 | 229.35 | $233.29 | 736256 |
| 2025-01-31 | 228.09 | $233.26 | 876939 |
| 2025-01-30 | 226.62 | $237.07 | 1.5M |
| 2025-01-29 | 224.09 | $232.30 | 812408 |
| 2025-01-28 | 222.15 | $232.24 | 1.0M |
| 2025-01-27 | 219.90 | $225.77 | 805307 |
| 2025-01-24 | 218.66 | $223.40 | 763000 |
| 2025-01-23 | 217.71 | $222.97 | 2.1M |
| 2025-01-22 | 216.71 | $229.07 | 1.8M |
| 2025-01-21 | 214.28 | $223.04 | 919630 |
| 2025-01-17 | 212.73 | $216.59 | 715100 |
| 2025-01-16 | 212.32 | $214.75 | 887809 |
| 2025-01-15 | 212.25 | $211.73 | 960236 |
| 2025-01-14 | 212.83 | $210.86 | 1.0M |
| 2025-01-13 | 213.71 | $212.84 | 1.2M |
| 2025-01-10 | 214.33 | $217.75 | 1.3M |
| 2025-01-08 | 214.04 | $217.30 | 1.3M |
| 2025-01-07 | 213.82 | $211.73 | 925110 |
| 2025-01-06 | 214.77 | $212.87 | 970643 |
| 2025-01-03 | 215.65 | $213.03 | 788234 |
| 2025-01-02 | 216.67 | $210.58 | 945500 |
| 2024-12-31 | 218.38 | $210.25 | 766304 |
| 2024-12-30 | 220.46 | $211.47 | 852817 |
| 2024-12-27 | 222.62 | $214.01 | 670860 |
| 2024-12-26 | 224.61 | $214.86 | 1.1M |
| 2024-12-24 | 226.75 | $217.43 | 1.0M |
| 2024-12-23 | 228.68 | $224.89 | 595613 |
| 2024-12-20 | 229.35 | $224.15 | 2.4M |
| 2024-12-19 | 230.27 | $219.67 | 1.1M |
| 2024-12-18 | 232.27 | $221.54 | 1.1M |
| 2024-12-17 | 234.18 | $226.41 | 1.4M |
| 2024-12-16 | 235.34 | $224.69 | 2.1M |
| 2024-12-13 | 237.03 | $228.78 | 814100 |
| 2024-12-12 | 238.10 | $232.48 | 1.1M |
| 2024-12-11 | 238.52 | $233.85 | 2.2M |
| 2024-12-10 | 238.68 | $246.19 | 1.3M |
| 2024-12-09 | 236.22 | $245.99 | 1.8M |
| 2024-12-06 | 233.37 | $250.45 | 2.9M |
| 2024-12-05 | 229.09 | $231.66 | 1.8M |
| 2024-12-04 | 228.05 | $237.74 | 1.7M |
| 2024-12-03 | 225.54 | $226.46 | 915800 |
| 2024-12-02 | 224.99 | $227.46 | 1.3M |
| 2024-11-29 | 224.12 | $227.85 | 524500 |
| 2024-11-27 | 223.01 | $226.76 | 989269 |
| 2024-11-26 | 221.94 | $226.88 | 1.0M |
| 2024-11-25 | 220.66 | $226.95 | 2.1M |
| 2024-11-22 | 219.15 | $216.58 | 1.0M |
| 2024-11-21 | 219.58 | $214.54 | 909521 |
| 2024-11-20 | 220.50 | $210.63 | 1.2M |
| 2024-11-19 | 222.37 | $209.89 | 1.9M |
| 2024-11-18 | 224.69 | $213.68 | 1.0M |
| 2024-11-15 | 226.57 | $213.36 | 1.9M |
| 2024-11-14 | 228.78 | $229.71 | 1.0M |
| 2024-11-13 | 227.86 | $233.19 | 650400 |
| 2024-11-12 | 226.04 | $236.52 | 759038 |
| 2024-11-11 | 223.18 | $236.87 | 1.3M |
| 2024-11-08 | 219.77 | $235.00 | 2.5M |
| 2024-11-07 | 216.19 | $223.39 | 1.2M |
| 2024-11-06 | 214.46 | $216.45 | 856448 |
| 2024-11-05 | 213.91 | $212.65 | 697843 |
| 2024-11-04 | 214.07 | $212.53 | 641800 |
| 2024-11-01 | 214.28 | $212.78 | 576614 |
| 2024-10-31 | 214.45 | $208.83 | 887712 |
| 2024-10-30 | 215.48 | $214.74 | 540947 |
| 2024-10-29 | 215.42 | $213.85 | 523700 |
| 2024-10-28 | 215.52 | $212.13 | 476900 |
| 2024-10-25 | 215.99 | $212.23 | 553735 |
| 2024-10-24 | 216.50 | $212.61 | 779741 |
| 2024-10-23 | 217.00 | $217.73 | 660910 |
| 2024-10-22 | 216.48 | $219.55 | 812403 |
| 2024-10-21 | 215.47 | $221.90 | 715008 |
| 2024-10-18 | 213.79 | $221.32 | 1.4M |
| 2024-10-17 | 211.96 | $217.02 | 791900 |
| 2024-10-16 | 210.72 | $217.33 | 948704 |
| 2024-10-15 | 209.22 | $210.00 | 538149 |
| 2024-10-14 | 209.01 | $210.42 | 650934 |
| 2024-10-11 | 208.69 | $211.32 | 797108 |
| 2024-10-10 | 208.12 | $210.13 | 734328 |
| 2024-10-09 | 207.71 | $206.84 | 548231 |
| 2024-10-08 | 207.93 | $204.44 | 652400 |
| 2024-10-07 | 208.69 | $201.81 | 640272 |
| 2024-10-04 | 210.12 | $204.67 | 467992 |
| 2024-10-03 | 211.18 | $204.53 | 543789 |
| 2024-10-02 | 212.43 | $207.52 | 704341 |
| 2024-10-01 | 213.24 | $207.62 | 668300 |
| 2024-09-30 | 214.15 | $209.87 | 640750 |
| 2024-09-27 | 214.71 | $210.85 | 724246 |
| 2024-09-26 | 215.14 | $209.43 | 872135 |
| 2024-09-25 | 215.91 | $205.13 | 787840 |
| 2024-09-24 | 217.69 | $207.91 | 1.1M |
| 2024-09-23 | 219.13 | $211.04 | 960724 |
| 2024-09-20 | 220.12 | $214.88 | 1.3M |
| 2024-09-19 | 220.41 | $214.39 | 1.3M |
| 2024-09-18 | 220.81 | $215.48 | 894418 |
| 2024-09-17 | 221.00 | $214.80 | 1.0M |
| 2024-09-16 | 221.31 | $217.03 | 1.1M |
| 2024-09-13 | 221.14 | $217.95 | 873239 |
| 2024-09-12 | 220.71 | $219.94 | 1.0M |
| 2024-09-11 | 219.72 | $223.90 | 1.3M |
| 2024-09-10 | 217.69 | $221.89 | 1.1M |
| 2024-09-09 | 215.70 | $222.59 | 1.3M |
| 2024-09-06 | 213.18 | $215.89 | 775935 |
| 2024-09-05 | 211.63 | $215.31 | 924725 |
| 2024-09-04 | 209.90 | $216.83 | 788075 |
| 2024-09-03 | 207.53 | $215.74 | 1.0M |
| 2024-08-30 | 204.96 | $216.44 | 1.9M |
| 2024-08-29 | 201.80 | $217.02 | 2.0M |
| 2024-08-28 | 197.97 | $199.35 | 1.2M |
| 2024-08-27 | 197.23 | $200.25 | 845500 |
| 2024-08-26 | 196.16 | $198.83 | 719306 |
| 2024-08-23 | 195.20 | $199.25 | 871906 |
| 2024-08-22 | 193.97 | $197.06 | 675280 |
| 2024-08-21 | 192.99 | $201.44 | 1.1M |
| 2024-08-20 | 190.92 | $193.67 | 431317 |
| 2024-08-19 | 190.15 | $194.28 | 651911 |
| 2024-08-16 | 189.11 | $192.50 | 641758 |
| 2024-08-15 | 188.27 | $192.86 | 541106 |
| 2024-08-14 | 187.22 | $188.20 | 547424 |
| 2024-08-13 | 186.98 | $190.32 | 505000 |
| 2024-08-12 | 186.25 | $185.42 | 429900 |
| 2024-08-09 | 186.44 | $186.85 | 421800 |
| 2024-08-08 | 186.36 | $185.46 | 766906 |
| 2024-08-07 | 186.55 | $182.25 | 740297 |
| 2024-08-06 | 187.46 | $185.47 | 794978 |
| 2024-08-05 | 187.83 | $185.47 | 1.1M |
| 2024-08-02 | 188.26 | $185.14 | 743735 |
| 2024-08-01 | 188.81 | $189.14 | 696514 |
| 2024-07-31 | 188.61 | $191.93 | 1.1M |
| 2024-07-30 | 187.79 | $193.63 | 913025 |
| 2024-07-29 | 186.47 | $191.67 | 628200 |
| 2024-07-26 | 185.35 | $192.43 | 1.1M |
| 2024-07-25 | 183.89 | $186.55 | 1.1M |
| 2024-07-24 | 183.43 | $184.25 | 939732 |
| 2024-07-23 | 183.40 | $186.72 | 1.0M |
| 2024-07-22 | 182.85 | $187.00 | 984964 |
| 2024-07-19 | 182.16 | $183.25 | 1.0M |
| 2024-07-18 | 182.16 | $180.43 | 738688 |
| 2024-07-17 | 182.77 | $181.93 | 1.1M |
| 2024-07-16 | 183.17 | $187.16 | 771256 |
| 2024-07-15 | 182.55 | $185.74 | 678912 |
| 2024-07-12 | 182.13 | $187.92 | 851059 |
| 2024-07-11 | 181.21 | $185.98 | 913958 |
| 2024-07-10 | 180.56 | $182.02 | 928856 |
| 2024-07-09 | 180.67 | $182.23 | 722868 |
| 2024-07-08 | 180.77 | $182.89 | 788249 |
| 2024-07-05 | 180.77 | $183.46 | 743829 |
| 2024-07-03 | 180.67 | $181.33 | 599443 |
| 2024-07-02 | 181.02 | $182.85 | 710833 |
| 2024-07-01 | 181.14 | $181.67 | 960798 |
| 2024-06-28 | 181.56 | $183.01 | 1.4M |
| 2024-06-27 | 181.79 | $185.15 | 1.1M |
| 2024-06-26 | 181.62 | $184.27 | 806339 |
| 2024-06-25 | 181.65 | $186.17 | 873366 |
| 2024-06-24 | 181.31 | $186.70 | 813609 |
| 2024-06-21 | 180.84 | $184.88 | 1.5M |
| 2024-06-20 | 180.72 | $183.80 | 1.2M |
| 2024-06-18 | 180.84 | $178.74 | 1.2M |
| 2024-06-17 | 182.08 | $179.75 | 1.2M |
| 2024-06-14 | 183.35 | $184.70 | 712346 |
| 2024-06-13 | 183.82 | $185.77 | 1.1M |
| 2024-06-12 | 184.18 | $188.91 | 1.3M |
| 2024-06-11 | 183.97 | $188.00 | 1.2M |
| 2024-06-10 | 183.97 | $184.99 | 1.0M |
| 2024-06-07 | 184.64 | $183.14 | 1.1M |
| 2024-06-06 | 185.85 | $185.01 | 1.9M |
| 2024-06-05 | 186.91 | $181.69 | 1.5M |
| 2024-06-04 | 188.88 | $178.92 | 2.2M |
| 2024-06-03 | 191.79 | $171.41 | 2.5M |
| 2024-05-31 | 196.79 | $174.25 | 4.8M |
| 2024-05-30 | 202.01 | $194.19 | 2.0M |
| 2024-05-29 | 203.89 | $200.50 | 1.1M |
| 2024-05-28 | 204.74 | $203.09 | 819062 |
| 2024-05-24 | 205.19 | $203.89 | 600576 |
| 2024-05-23 | 205.56 | $204.58 | 792535 |
| 2024-05-22 | 205.83 | $205.76 | 733245 |
| 2024-05-21 | 205.91 | $209.24 | 686372 |
| 2024-05-20 | 205.27 | $209.96 | 495871 |
| 2024-05-17 | 204.38 | $210.27 | 517934 |
| 2024-05-16 | 203.28 | $209.65 | 929539 |
| 2024-05-15 | 202.16 | $211.38 | 1.0M |
| 2024-05-14 | 200.50 | $203.82 | 448398 |
| 2024-05-13 | 200.19 | $203.86 | 383383 |
| 2024-05-10 | 199.84 | $203.78 | 541920 |
| 2024-05-09 | 199.47 | $203.91 | 580944 |
| 2024-05-08 | 199.05 | $201.77 | 621442 |
| 2024-05-07 | 199.03 | $205.31 | 916277 |
| 2024-05-06 | 198.30 | $203.14 | 510514 |
| 2024-05-03 | 197.94 | $203.45 | 646523 |
| 2024-05-02 | 197.49 | $201.43 | 630387 |
| 2024-05-01 | 197.43 | $198.90 | 618067 |
| 2024-04-30 | 197.94 | $198.56 | 549606 |
| 2024-04-29 | 198.64 | $201.58 | 814829 |
| 2024-04-26 | 198.85 | $200.91 | 848504 |
| 2024-04-25 | 199.29 | $199.09 | 715279 |
| 2024-04-24 | 200.23 | $200.52 | 551269 |
| 2024-04-23 | 201.06 | $201.10 | 902818 |
| 2024-04-22 | 201.95 | $199.06 | 744021 |
| 2024-04-19 | 203.45 | $198.38 | 735422 |
| 2024-04-18 | 205.38 | $199.54 | 850360 |
| 2024-04-17 | 207.42 | $199.20 | 1.0M |
| 2024-04-16 | 209.89 | $200.37 | 1.4M |
| 2024-04-15 | 212.55 | $201.62 | 1.3M |
| 2024-04-12 | 215.39 | $206.74 | 788451 |
| 2024-04-11 | 217.64 | $211.19 | 907484 |
| 2024-04-10 | 219.32 | $210.92 | 981038 |
| 2024-04-09 | 221.35 | $216.54 | 1.8M |
| 2024-04-08 | 222.53 | $214.97 | 617950 |
| 2024-04-05 | 224.23 | $214.73 | 890856 |
| 2024-04-04 | 226.26 | $214.74 | 911199 |
| 2024-04-03 | 228.61 | $217.13 | 1.2M |
| 2024-04-02 | 230.82 | $216.41 | 2.0M |
| 2024-04-01 | 233.52 | $230.39 | 542818 |
| 2024-03-28 | 233.68 | $231.69 | 796887 |
| 2024-03-27 | 233.57 | $233.39 | 586299 |
| 2024-03-26 | 233.06 | $232.68 | 736528 |
| 2024-03-25 | 232.59 | $229.42 | 1.2M |
| 2024-03-22 | 232.71 | $230.42 | 644786 |
| 2024-03-21 | 232.60 | $231.82 | 636492 |
| 2024-03-20 | 232.15 | $230.17 | 497655 |
| 2024-03-19 | 231.94 | $229.95 | 754248 |
| 2024-03-18 | 231.71 | $228.43 | 854140 |
| 2024-03-15 | 231.73 | $226.98 | 1.9M |
| 2024-03-14 | 232.03 | $232.47 | 786170 |
| 2024-03-13 | 231.18 | $234.79 | 1.1M |
| 2024-03-12 | 229.67 | $231.05 | 640618 |
| 2024-03-11 | 228.67 | $227.75 | 564577 |
| 2024-03-08 | 228.16 | $227.79 | 603464 |
| 2024-03-07 | 227.53 | $230.17 | 1.1M |
| 2024-03-06 | 226.27 | $224.56 | 1.1M |
| 2024-03-05 | 225.94 | $221.64 | 1.6M |
| 2024-03-04 | 226.15 | $226.00 | 1.2M |
| 2024-03-01 | 225.43 | $222.01 | 2.5M |
| 2024-02-29 | 225.40 | $225.51 | 1.7M |
| 2024-02-28 | 224.59 | $225.37 | 925164 |
| 2024-02-27 | 223.63 | $222.92 | 1.0M |
| 2024-02-26 | 223.01 | $224.00 | 790784 |
| 2024-02-23 | 222.01 | $221.64 | 642249 |
| 2024-02-22 | 221.31 | $222.17 | 870451 |
| 2024-02-21 | 220.35 | $216.37 | 747878 |
| 2024-02-20 | 220.42 | $218.76 | 951884 |
| 2024-02-16 | 219.96 | $219.35 | 1.0M |
| 2024-02-15 | 219.26 | $223.56 | 740836 |
| 2024-02-14 | 217.51 | $220.67 | 934331 |
| 2024-02-13 | 216.05 | $213.93 | 992388 |
| 2024-02-12 | 215.75 | $218.46 | 854932 |
| 2024-02-09 | 214.39 | $216.76 | 946743 |
| 2024-02-08 | 213.15 | $215.39 | 775716 |
| 2024-02-07 | 211.95 | $214.56 | 959514 |
| 2024-02-06 | 210.70 | $209.33 | 834919 |
| 2024-02-05 | 210.32 | $204.24 | 791077 |
| 2024-02-02 | 210.91 | $206.80 | 864446 |
| 2024-02-01 | 211.03 | $203.99 | 2.1M |
| 2024-01-31 | 211.71 | $207.41 | 993919 |
| 2024-01-30 | 211.74 | $210.91 | 765313 |
| 2024-01-29 | 210.99 | $213.42 | 993907 |
| 2024-01-26 | 209.55 | $208.73 | 407751 |
| 2024-01-25 | 208.81 | $208.20 | 612360 |
| 2024-01-24 | 208.03 | $209.09 | 717362 |
| 2024-01-23 | 206.88 | $211.78 | 639476 |
| 2024-01-22 | 204.94 | $209.38 | 972790 |
| 2024-01-19 | 203.15 | $207.15 | 808145 |
| 2024-01-18 | 201.50 | $204.50 | 795345 |
| 2024-01-17 | 200.10 | $201.89 | 1.3M |
| 2024-01-16 | 199.00 | $207.22 | 1.1M |
| 2024-01-12 | 196.56 | $208.69 | 2.0M |
| 2024-01-11 | 193.39 | $204.23 | 1.7M |
| 2024-01-10 | 190.62 | $193.89 | 591234 |
| 2024-01-09 | 189.57 | $193.00 | 875941 |
| 2024-01-08 | 188.52 | $190.54 | 992026 |
| 2024-01-05 | 187.81 | $185.69 | 708618 |
| 2024-01-04 | 187.98 | $186.11 | 671046 |
| 2024-01-03 | 188.09 | $185.19 | 1.2M |
| 2024-01-02 | 188.39 | $189.18 | 1.0M |
| 2023-12-29 | 187.88 | $192.52 | 979316 |
| 2023-12-28 | 186.57 | $194.01 | 884731 |
| 2023-12-27 | 184.72 | $190.85 | 1.1M |
| 2023-12-26 | 183.23 | $190.06 | 797310 |
| 2023-12-22 | 181.65 | $190.85 | 1.3M |
| 2023-12-21 | 179.66 | $187.02 | 1.6M |
| 2023-12-20 | 178.16 | $182.98 | 1.6M |
| 2023-12-19 | 177.27 | $183.40 | 1.7M |
| 2023-12-18 | 176.16 | $182.05 | 1.5M |
| 2023-12-15 | 175.16 | $180.67 | 2.4M |
| 2023-12-14 | 174.32 | $182.84 | 2.4M |
| 2023-12-13 | 172.90 | $177.37 | 2.1M |
| 2023-12-12 | 172.43 | $175.16 | 1.8M |
| 2023-12-11 | 172.37 | $174.48 | 1.7M |
| 2023-12-08 | 172.47 | $172.71 | 1.4M |
| 2023-12-07 | 172.99 | $172.95 | 2.9M |
| 2023-12-06 | 173.58 | $178.39 | 2.4M |
| 2023-12-05 | 173.14 | $177.96 | 1.2M |
| 2023-12-04 | 172.75 | $179.01 | 1.3M |
| 2023-12-01 | 172.12 | $178.84 | 1.3M |
| 2023-11-30 | 171.45 | $174.31 | 2.0M |
| 2023-11-29 | 171.67 | $173.36 | 1.4M |
| 2023-11-28 | 172.18 | $174.76 | 927903 |
| 2023-11-27 | 172.51 | $173.33 | 1.2M |
| 2023-11-24 | 173.24 | $176.57 | 384591 |
| 2023-11-22 | 173.45 | $175.71 | 809956 |
| 2023-11-21 | 173.92 | $176.40 | 889320 |
| 2023-11-20 | 174.37 | $178.71 | 816253 |
| 2023-11-17 | 174.46 | $176.54 | 1.3M |
| 2023-11-16 | 175.08 | $175.32 | 1.0M |
| 2023-11-15 | 176.10 | $176.78 | 1.7M |
| 2023-11-14 | 177.03 | $173.45 | 1.5M |
| 2023-11-13 | 178.87 | $166.25 | 1.6M |
| 2023-11-10 | 182.57 | $165.08 | 3.0M |
| 2023-11-09 | 187.15 | $166.60 | 4.6M |
| 2023-11-08 | 192.19 | $194.13 | 750800 |
| 2023-11-07 | 192.27 | $194.12 | 850164 |
| 2023-11-06 | 192.38 | $196.15 | 877162 |
| 2023-11-03 | 192.11 | $194.59 | 816825 |
| 2023-11-02 | 192.16 | $189.91 | 1.3M |
| 2023-11-01 | 193.22 | $187.05 | 1.5M |
| 2023-10-31 | 195.09 | $192.71 | 738804 |
| 2023-10-30 | 196.09 | $190.28 | 602287 |
| 2023-10-27 | 197.79 | $189.52 | 643366 |
| 2023-10-26 | 199.94 | $190.14 | 760433 |
| 2023-10-25 | 202.32 | $194.78 | 698356 |
| 2023-10-24 | 204.12 | $197.19 | 699708 |
| 2023-10-23 | 205.70 | $195.13 | 1.2M |
| 2023-10-20 | 207.98 | $200.39 | 743673 |
| 2023-10-19 | 209.51 | $202.17 | 767404 |
| 2023-10-18 | 210.90 | $206.20 | 769822 |
| 2023-10-17 | 211.66 | $207.94 | 1.1M |
| 2023-10-16 | 212.15 | $211.96 | 1.2M |
| 2023-10-13 | 211.87 | $216.11 | 1.1M |
| 2023-10-12 | 210.65 | $215.97 | 1.0M |
| 2023-10-11 | 209.24 | $216.72 | 839367 |
| 2023-10-10 | 207.45 | $213.88 | 685815 |
| 2023-10-09 | 205.95 | $213.16 | 734362 |
| 2023-10-06 | 204.37 | $209.60 | 956535 |
| 2023-10-05 | 203.28 | $201.40 | 647570 |
| 2023-10-04 | 203.74 | $200.48 | 968660 |
| 2023-10-03 | 204.48 | $200.25 | 677060 |
| 2023-10-02 | 205.38 | $201.18 | 707804 |
| 2023-09-29 | 206.23 | $203.45 | 856391 |
| 2023-09-28 | 206.73 | $202.84 | 692977 |
| 2023-09-27 | 207.44 | $201.84 | 573361 |
| 2023-09-26 | 208.46 | $199.39 | 738962 |
| 2023-09-25 | 210.16 | $203.95 | 474624 |
| 2023-09-22 | 211.14 | $203.14 | 658881 |
| 2023-09-21 | 212.44 | $203.20 | 860076 |
| 2023-09-20 | 213.91 | $209.49 | 750901 |
| 2023-09-19 | 214.27 | $209.51 | 939235 |
| 2023-09-18 | 214.64 | $208.19 | 559649 |
| 2023-09-15 | 215.32 | $209.01 | 1.5M |
| 2023-09-14 | 215.90 | $211.16 | 1.1M |
| 2023-09-13 | 216.08 | $215.29 | 1.3M |
| 2023-09-12 | 215.37 | $215.73 | 1.7M |
| 2023-09-11 | 214.41 | $224.90 | 868103 |
| 2023-09-08 | 211.33 | $220.31 | 1.2M |
| 2023-09-07 | 208.68 | $222.00 | 881198 |
| 2023-09-06 | 205.21 | $222.47 | 1.2M |
| 2023-09-05 | 201.06 | $219.85 | 1.9M |
| 2023-09-01 | 196.78 | $216.57 | 1.8M |
| 2023-08-31 | 192.50 | $208.70 | 2.8M |
| 2023-08-30 | 189.20 | $192.59 | 1.2M |
| 2023-08-29 | 188.76 | $193.03 | 896763 |
| 2023-08-28 | 188.19 | $190.39 | 723186 |
| 2023-08-25 | 188.09 | $189.13 | 688828 |
| 2023-08-24 | 188.27 | $186.39 | 801528 |
| 2023-08-23 | 189.07 | $187.60 | 633082 |
| 2023-08-22 | 189.76 | $187.27 | 689924 |
| 2023-08-21 | 190.65 | $188.06 | 733860 |
| 2023-08-18 | 191.54 | $186.97 | 722502 |
| 2023-08-17 | 192.81 | $187.65 | 909766 |
| 2023-08-16 | 194.16 | $191.96 | 700556 |
| 2023-08-15 | 194.82 | $191.22 | 459573 |
| 2023-08-14 | 195.76 | $192.52 | 699156 |
| 2023-08-11 | 196.58 | $194.11 | 536741 |
| 2023-08-10 | 197.20 | $192.66 | 501759 |
| 2023-08-09 | 198.23 | $193.94 | 583179 |
| 2023-08-08 | 199.16 | $193.99 | 668067 |
| 2023-08-07 | 200.23 | $196.82 | 596554 |
| 2023-08-04 | 200.87 | $196.92 | 855704 |
| 2023-08-03 | 201.58 | $194.55 | 810654 |
| 2023-08-02 | 202.90 | $199.13 | 715992 |
| 2023-08-01 | 203.46 | $202.75 | 702741 |
| 2023-07-31 | 203.33 | $204.22 | 486094 |
| 2023-07-28 | 202.85 | $201.45 | 402753 |
| 2023-07-27 | 202.87 | $198.63 | 609925 |
| 2023-07-26 | 203.47 | $200.98 | 716840 |
| 2023-07-25 | 203.65 | $195.90 | 826764 |
| 2023-07-24 | 204.91 | $196.98 | 1.1M |
| 2023-07-21 | 206.13 | $199.71 | 997799 |
| 2023-07-20 | 206.93 | $198.88 | 1.0M |
| 2023-07-19 | 208.02 | $206.17 | 955198 |
| 2023-07-18 | 207.70 | $209.36 | 720747 |
| 2023-07-17 | 206.63 | $206.87 | 680191 |
| 2023-07-14 | 205.87 | $208.69 | 522456 |
| 2023-07-13 | 204.58 | $208.75 | 985493 |
| 2023-07-12 | 203.03 | $206.79 | 984217 |
| 2023-07-11 | 201.61 | $204.54 | 914674 |
| 2023-07-10 | 200.41 | $199.84 | 747255 |
| 2023-07-07 | 199.98 | $194.62 | 504214 |
| 2023-07-06 | 200.55 | $195.36 | 781203 |
| 2023-07-05 | 201.03 | $198.78 | 772178 |
| 2023-07-03 | 200.83 | $196.44 | 426679 |
| 2023-06-30 | 201.05 | $197.73 | 978542 |
| 2023-06-29 | 201.01 | $195.14 | 910381 |
| 2023-06-28 | 201.46 | $195.93 | 1.7M |
| 2023-06-27 | 201.77 | $201.69 | 605749 |
| 2023-06-26 | 200.88 | $199.33 | 694450 |
| 2023-06-23 | 200.29 | $200.76 | 1.5M |
| 2023-06-22 | 199.27 | $199.94 | 698382 |
| 2023-06-21 | 198.20 | $202.68 | 1.1M |
| 2023-06-20 | 196.34 | $202.37 | 1.0M |
| 2023-06-16 | 194.21 | $200.05 | 1.5M |
| 2023-06-15 | 192.18 | $201.32 | 1.5M |
| 2023-06-14 | 189.52 | $194.39 | 1.1M |
| 2023-06-13 | 187.86 | $190.86 | 769056 |
| 2023-06-12 | 186.65 | $190.48 | 836747 |
| 2023-06-09 | 185.29 | $187.61 | 790027 |
| 2023-06-08 | 184.30 | $188.15 | 678978 |
| 2023-06-07 | 183.01 | $188.88 | 1.3M |
| 2023-06-06 | 181.34 | $195.98 | 1.0M |
| 2023-06-05 | 177.89 | $193.45 | 2.1M |
| 2023-06-02 | 174.41 | $195.00 | 2.0M |
| 2023-06-01 | 170.03 | $198.30 | 3.9M |
| 2023-05-31 | 164.28 | $165.70 | 2.3M |
| 2023-05-30 | 164.48 | $163.66 | 1.0M |
| 2023-05-26 | 165.18 | $165.48 | 1.3M |
| 2023-05-25 | 165.62 | $162.86 | 881673 |
| 2023-05-24 | 166.72 | $162.60 | 1.2M |
| 2023-05-23 | 168.07 | $163.97 | 790948 |
| 2023-05-22 | 169.38 | $165.33 | 1.4M |
| 2023-05-19 | 170.62 | $165.35 | 964110 |
| 2023-05-18 | 172.08 | $167.10 | 1.2M |
| 2023-05-17 | 173.42 | $166.14 | 1.7M |
| 2023-05-16 | 175.19 | $167.62 | 4.8M |
| 2023-05-15 | 176.94 | $176.55 | 684901 |
| 2023-05-12 | 177.09 | $174.22 | 811880 |
| 2023-05-11 | 177.76 | $173.28 | 1.5M |
| 2023-05-10 | 178.73 | $178.87 | 486584 |
| 2023-05-09 | 178.69 | $175.23 | 629999 |
| 2023-05-08 | 179.41 | $177.50 | 472041 |
| 2023-05-05 | 179.76 | $179.10 | 522370 |
| 2023-05-04 | 179.82 | $178.69 | 648073 |
| 2023-05-03 | 179.98 | $178.04 | 649779 |
| 2023-05-02 | 180.30 | $177.15 | 767266 |
| 2023-05-01 | 180.85 | $180.00 | 850250 |
| 2023-04-28 | 180.87 | $179.08 | 1.1M |
| 2023-04-27 | 181.09 | $175.05 | 1.1M |
| 2023-04-26 | 182.19 | $177.00 | 795885 |
| 2023-04-25 | 183.03 | $178.84 | 885580 |
| 2023-04-24 | 183.62 | $186.36 | 1.0M |
| 2023-04-21 | 182.69 | $185.52 | 935491 |
| 2023-04-20 | 181.77 | $183.35 | 1.2M |
| 2023-04-19 | 181.15 | $181.75 | 707860 |
| 2023-04-18 | 180.76 | $183.04 | 1.0M |
| 2023-04-17 | 180.02 | $179.03 | 478434 |
| 2023-04-14 | 179.98 | $178.94 | 523449 |
| 2023-04-13 | 179.96 | $180.80 | 591367 |
| 2023-04-12 | 179.52 | $176.66 | 502235 |
| 2023-04-11 | 179.87 | $176.90 | 586551 |
| 2023-04-10 | 180.21 | $178.32 | 1.1M |
| 2023-04-06 | 180.29 | $180.02 | 441066 |
| 2023-04-05 | 180.01 | $180.07 | 761994 |
| 2023-04-04 | 179.66 | $181.42 | 586427 |
| 2023-04-03 | 178.95 | $181.11 | 688019 |
| 2023-03-31 | 178.18 | $183.79 | 743197 |
| 2023-03-30 | 176.70 | $179.15 | 545826 |
| 2023-03-29 | 175.95 | $178.66 | 603784 |
| 2023-03-28 | 175.18 | $175.57 | 592014 |
| 2023-03-27 | 174.92 | $177.54 | 830774 |
| 2023-03-24 | 174.20 | $175.58 | 514934 |
| 2023-03-23 | 173.76 | $174.07 | 842059 |
| 2023-03-22 | 173.57 | $173.86 | 633398 |
| 2023-03-21 | 173.38 | $177.08 | 609788 |
| 2023-03-20 | 172.48 | $173.54 | 906478 |
| 2023-03-17 | 172.18 | $172.63 | 1.2M |
| 2023-03-16 | 172.02 | $175.78 | 961017 |
| 2023-03-15 | 171.16 | $170.84 | 716620 |
| 2023-03-14 | 171.21 | $173.08 | 1.0M |
| 2023-03-13 | 170.79 | $169.05 | 1.3M |
| 2023-03-10 | 171.15 | $164.63 | 927596 |
| 2023-03-09 | 172.50 | $169.36 | 1.3M |
| 2023-03-08 | 173.07 | $172.63 | 785880 |
| 2023-03-07 | 173.03 | $175.07 | 825057 |
| 2023-03-06 | 172.46 | $176.37 | 1.2M |
| 2023-03-03 | 171.52 | $180.05 | 2.2M |
| 2023-03-02 | 169.66 | $173.56 | 2.7M |
| 2023-03-01 | 168.86 | $166.13 | 2.1M |
| 2023-02-28 | 169.51 | $165.66 | 1.4M |
| 2023-02-27 | 170.36 | $165.75 | 1.2M |
| 2023-02-24 | 171.32 | $165.11 | 1.3M |
| 2023-02-23 | 172.57 | $170.52 | 1.0M |
| 2023-02-22 | 172.88 | $171.03 | 1.2M |
| 2023-02-21 | 173.12 | $169.63 | 957605 |
| 2023-02-17 | 173.69 | $170.49 | 727774 |
| 2023-02-16 | 174.15 | $173.03 | 746701 |
| 2023-02-15 | 174.15 | $175.12 | 953773 |
| 2023-02-14 | 173.69 | $171.93 | 484252 |
| 2023-02-13 | 173.82 | $171.64 | 703781 |
| 2023-02-10 | 174.01 | $168.61 | 1.4M |
| 2023-02-09 | 174.86 | $173.15 | 984407 |
| 2023-02-08 | 174.88 | $176.27 | 1.1M |
| 2023-02-07 | 174.22 | $178.62 | 751926 |
| 2023-02-06 | 172.94 | $174.07 | 706021 |
| 2023-02-03 | 172.40 | $178.35 | 1.4M |
| 2023-02-02 | 170.86 | $181.08 | 1.2M |
| 2023-02-01 | 168.48 | $173.37 | 817592 |
| 2023-01-31 | 167.34 | $170.55 | 578724 |
| 2023-01-30 | 166.61 | $170.54 | 719400 |
| 2023-01-27 | 165.76 | $171.45 | 450869 |
| 2023-01-26 | 164.59 | $169.99 | 613571 |
| 2023-01-25 | 163.54 | $170.17 | 863375 |
| 2023-01-24 | 162.28 | $168.09 | 975590 |
| 2023-01-23 | 161.28 | $168.70 | 883639 |
| 2023-01-20 | 160.00 | $162.44 | 730826 |
| 2023-01-19 | 159.86 | $158.27 | 738632 |
| 2023-01-18 | 160.59 | $160.27 | 1.2M |
| 2023-01-17 | 161.03 | $163.63 | 854403 |
| 2023-01-13 | 160.85 | $164.24 | 551931 |
| 2023-01-12 | 160.54 | $162.57 | 840514 |
| 2023-01-11 | 160.55 | $165.31 | 876772 |
| 2023-01-10 | 160.01 | $161.20 | 1.4M |
| 2023-01-09 | 160.27 | $161.08 | 1.1M |
| 2023-01-06 | 160.63 | $159.61 | 735462 |
| 2023-01-05 | 161.38 | $161.12 | 1.0M |
| 2023-01-04 | 161.96 | $166.43 | 1.3M |
| 2023-01-03 | 161.54 | $159.62 | 816820 |
| 2022-12-30 | 162.51 | $161.38 | 912233 |
| 2022-12-29 | 163.30 | $163.18 | 749739 |
| 2022-12-28 | 163.87 | $160.91 | 799138 |
| 2022-12-27 | 165.02 | $158.85 | 991384 |
| 2022-12-23 | 166.83 | $160.82 | 894526 |
| 2022-12-22 | 168.53 | $163.91 | 1.2M |
| 2022-12-21 | 169.87 | $167.52 | 1.1M |
| 2022-12-20 | 170.68 | $164.42 | 1.4M |
| 2022-12-19 | 172.29 | $167.28 | 1.0M |
| 2022-12-16 | 173.56 | $168.26 | 1.2M |
| 2022-12-15 | 174.85 | $169.89 | 1.3M |
| 2022-12-14 | 176.00 | $176.27 | 1.2M |
| 2022-12-13 | 175.99 | $176.96 | 1.9M |
| 2022-12-12 | 175.85 | $171.60 | 1.3M |
| 2022-12-09 | 176.81 | $172.17 | 1.2M |
| 2022-12-08 | 177.80 | $173.03 | 2.3M |
| 2022-12-07 | 178.78 | $165.31 | 1.8M |
| 2022-12-06 | 181.53 | $168.53 | 2.2M |
| 2022-12-05 | 184.03 | $167.24 | 1.6M |
| 2022-12-02 | 187.18 | $174.90 | 2.6M |
| 2022-12-01 | 189.21 | $191.42 | 1.4M |
| 2022-11-30 | 188.04 | $190.36 | 1.3M |
| 2022-11-29 | 186.88 | $182.44 | 815162 |
| 2022-11-28 | 187.16 | $186.67 | 819253 |
| 2022-11-25 | 186.56 | $185.66 | 256463 |
| 2022-11-23 | 186.05 | $188.06 | 457883 |
| 2022-11-22 | 184.91 | $185.54 | 506077 |
| 2022-11-21 | 184.09 | $181.68 | 755590 |
| 2022-11-18 | 183.91 | $184.08 | 714111 |
| 2022-11-17 | 183.16 | $183.77 | 782505 |
| 2022-11-16 | 182.32 | $189.26 | 639387 |
| 2022-11-15 | 180.16 | $191.66 | 640386 |
| 2022-11-14 | 177.11 | $188.30 | 755710 |
| 2022-11-11 | 174.26 | $191.02 | 1.0M |
| 2022-11-10 | 170.35 | $187.79 | 1.4M |
| 2022-11-09 | 166.49 | $170.60 | 927248 |
| 2022-11-08 | 165.63 | $173.68 | 1.0M |
| 2022-11-07 | 163.98 | $171.51 | 1.1M |
| 2022-11-04 | 162.54 | $166.81 | 1.8M |
| 2022-11-03 | 161.86 | $167.15 | 3.8M |
| 2022-11-02 | 161.02 | $158.45 | 1.4M |
| 2022-11-01 | 161.88 | $163.75 | 1.2M |
| 2022-10-31 | 161.79 | $167.94 | 1.1M |
| 2022-10-28 | 160.82 | $171.58 | 673956 |
| 2022-10-27 | 158.94 | $170.51 | 1.5M |
| 2022-10-26 | 157.01 | $165.22 | 727395 |
| 2022-10-25 | 155.92 | $166.68 | 728274 |
| 2022-10-24 | 154.38 | $158.40 | 853209 |
| 2022-10-21 | 154.37 | $157.63 | 877070 |
| 2022-10-20 | 154.58 | $156.27 | 537377 |
| 2022-10-19 | 155.15 | $156.20 | 668427 |
| 2022-10-18 | 155.88 | $159.17 | 1.0M |
| 2022-10-17 | 156.14 | $157.86 | 1.2M |
| 2022-10-14 | 156.77 | $151.10 | 1.2M |
| 2022-10-13 | 158.98 | $155.95 | 2.4M |
| 2022-10-12 | 160.56 | $160.50 | 733885 |
| 2022-10-11 | 161.49 | $162.26 | 949646 |
| 2022-10-10 | 162.25 | $164.21 | 639953 |
| 2022-10-07 | 162.76 | $165.83 | 737780 |
| 2022-10-06 | 163.06 | $173.68 | 936687 |
| 2022-10-05 | 161.80 | $172.37 | 762407 |
| 2022-10-04 | 160.67 | $172.74 | 926967 |
| 2022-10-03 | 159.35 | $166.71 | 939202 |
| 2022-09-30 | 159.14 | $164.88 | 813955 |
| 2022-09-29 | 159.37 | $164.81 | 708872 |
| 2022-09-28 | 159.71 | $164.72 | 590510 |
| 2022-09-27 | 160.21 | $161.23 | 1.0M |
| 2022-09-26 | 161.61 | $157.99 | 1.6M |
| 2022-09-23 | 163.99 | $162.57 | 1.2M |
| 2022-09-22 | 165.87 | $162.88 | 997738 |
| 2022-09-21 | 168.07 | $166.80 | 801820 |
| 2022-09-20 | 169.87 | $168.04 | 1.0M |
| 2022-09-19 | 171.77 | $172.55 | 1.3M |
| 2022-09-16 | 173.10 | $175.03 | 1.6M |
| 2022-09-15 | 174.20 | $174.83 | 1.5M |
| 2022-09-14 | 175.60 | $174.19 | 771975 |
| 2022-09-13 | 177.43 | $172.37 | 899580 |
| 2022-09-12 | 180.01 | $180.21 | 808563 |
| 2022-09-09 | 181.43 | $179.19 | 1.1M |
| 2022-09-08 | 183.37 | $174.57 | 844336 |
| 2022-09-07 | 186.66 | $171.19 | 952341 |
| 2022-09-06 | 191.26 | $168.27 | 1.4M |
| 2022-09-02 | 197.27 | $169.97 | 1.5M |
| 2022-09-01 | 203.93 | $171.42 | 4.3M |
| 2022-08-31 | 211.39 | $199.32 | 1.3M |
| 2022-08-30 | 214.18 | $202.16 | 943216 |
| 2022-08-29 | 216.84 | $203.20 | 1.1M |
| 2022-08-26 | 219.69 | $206.49 | 1.2M |
| 2022-08-25 | 222.31 | $218.12 | 1.1M |
| 2022-08-24 | 222.88 | $213.87 | 813200 |
| 2022-08-23 | 224.42 | $211.53 | 664276 |
| 2022-08-22 | 226.68 | $214.09 | 597104 |
| 2022-08-19 | 228.73 | $219.21 | 598828 |
| 2022-08-18 | 229.99 | $224.40 | 443002 |
| 2022-08-17 | 230.32 | $225.12 | 577201 |
| 2022-08-16 | 230.51 | $229.55 | 943100 |
| 2022-08-15 | 229.75 | $228.96 | 524801 |
| 2022-08-12 | 228.95 | $225.37 | 614353 |
| 2022-08-11 | 228.71 | $224.65 | 1.5M |
| 2022-08-10 | 228.55 | $228.09 | 625401 |
| 2022-08-09 | 227.58 | $222.05 | 759624 |
| 2022-08-08 | 227.67 | $225.66 | 762013 |
| 2022-08-05 | 226.95 | $227.30 | 974407 |
| 2022-08-04 | 225.72 | $231.91 | 698812 |
| 2022-08-03 | 223.27 | $227.66 | 694144 |
| 2022-08-02 | 221.26 | $224.00 | 761061 |
| 2022-08-01 | 219.65 | $224.29 | 553931 |
| 2022-07-29 | 217.66 | $223.58 | 1.0M |
| 2022-07-28 | 215.46 | $222.43 | 1.0M |
| 2022-07-27 | 213.11 | $217.66 | 1.1M |
| 2022-07-26 | 211.34 | $206.94 | 900145 |
| 2022-07-25 | 211.50 | $211.57 | 588418 |
| 2022-07-22 | 210.68 | $213.77 | 735888 |
| 2022-07-21 | 209.22 | $214.71 | 1.3M |
| 2022-07-20 | 207.29 | $210.00 | 731525 |
| 2022-07-19 | 206.01 | $204.48 | 526366 |
| 2022-07-18 | 205.65 | $200.14 | 632443 |
| 2022-07-15 | 206.11 | $203.08 | 944886 |
| 2022-07-14 | 205.98 | $198.19 | 717286 |
| 2022-07-13 | 206.83 | $200.47 | 607059 |
| 2022-07-12 | 207.29 | $200.48 | 982745 |
| 2022-07-11 | 207.77 | $205.52 | 695027 |
| 2022-07-08 | 207.21 | $210.05 | 810366 |
| 2022-07-07 | 205.56 | $210.21 | 872382 |
| 2022-07-06 | 203.56 | $205.95 | 1.1M |
| 2022-07-05 | 202.09 | $207.16 | 1.3M |
| 2022-07-01 | 200.08 | $204.11 | 1.2M |
| 2022-06-30 | 198.34 | $198.04 | 1.2M |
| 2022-06-29 | 197.57 | $199.74 | 975848 |
| 2022-06-28 | 196.26 | $200.51 | 835874 |
| 2022-06-27 | 194.55 | $208.07 | 1.3M |
| 2022-06-24 | 190.93 | $207.04 | 1.6M |
| 2022-06-23 | 186.91 | $199.92 | 1.7M |
| 2022-06-22 | 183.73 | $187.67 | 1.2M |
| 2022-06-21 | 182.60 | $185.43 | 982670 |
| 2022-06-17 | 181.74 | $183.65 | 1.8M |
| 2022-06-16 | 181.11 | $177.00 | 910053 |
| 2022-06-15 | 181.77 | $183.17 | 1.1M |
| 2022-06-14 | 181.23 | $179.32 | 939446 |
| 2022-06-13 | 181.39 | $178.40 | 1.3M |
| 2022-06-10 | 181.77 | $183.66 | 965161 |
| 2022-06-09 | 181.08 | $187.73 | 904935 |
| 2022-06-08 | 179.41 | $191.45 | 929280 |
| 2022-06-07 | 176.68 | $192.06 | 1.3M |
| 2022-06-06 | 173.38 | $188.95 | 1.3M |
| 2022-06-03 | 170.21 | $187.97 | 1.2M |
| 2022-06-02 | 166.75 | $192.55 | 3.6M |
| 2022-06-01 | 161.80 | $167.84 | 1.7M |
| 2022-05-31 | 161.29 | $170.26 | 1.6M |
| 2022-05-27 | 160.24 | $172.00 | 1.2M |
| 2022-05-26 | 158.69 | $165.51 | 878826 |
| 2022-05-25 | 158.31 | $161.42 | 1.5M |
| 2022-05-24 | 158.79 | $157.99 | 1.0M |
| 2022-05-23 | 160.13 | $163.02 | 657919 |
| 2022-05-20 | 160.69 | $164.51 | 956623 |
| 2022-05-19 | 161.08 | $163.16 | 1.2M |
| 2022-05-18 | 161.87 | $153.10 | 1.2M |
| 2022-05-17 | 164.98 | $163.68 | 1.2M |
| 2022-05-16 | 166.42 | $162.27 | 1.0M |
| 2022-05-13 | 168.44 | $172.78 | 1.1M |
| 2022-05-12 | 168.62 | $164.15 | 1.5M |
| 2022-05-11 | 170.71 | $160.06 | 1.2M |
| 2022-05-10 | 174.06 | $164.74 | 1.5M |
| 2022-05-09 | 177.00 | $166.12 | 1.5M |
| 2022-05-06 | 180.17 | $174.86 | 1.2M |
| 2022-05-05 | 182.05 | $178.45 | 806928 |
| 2022-05-04 | 183.50 | $188.19 | 1.0M |
| 2022-05-03 | 183.18 | $183.70 | 817293 |
| 2022-05-02 | 183.78 | $187.59 | 958886 |
| 2022-04-29 | 183.69 | $181.95 | 1.3M |
| 2022-04-28 | 184.82 | $185.00 | 1.5M |
| 2022-04-27 | 185.52 | $180.10 | 1.5M |
| 2022-04-26 | 187.40 | $180.22 | 954675 |
| 2022-04-25 | 189.59 | $184.10 | 694631 |
| 2022-04-22 | 191.35 | $183.97 | 633366 |
| 2022-04-21 | 193.45 | $185.98 | 627569 |
| 2022-04-20 | 195.48 | $193.17 | 565809 |
| 2022-04-19 | 196.35 | $199.26 | 791174 |
| 2022-04-18 | 196.08 | $188.14 | 574972 |
| 2022-04-14 | 198.14 | $191.46 | 573809 |
| 2022-04-13 | 199.84 | $197.20 | 875622 |
| 2022-04-12 | 200.62 | $191.72 | 885631 |
| 2022-04-11 | 202.68 | $195.67 | 1.1M |
| 2022-04-08 | 204.25 | $196.36 | 967680 |
| 2022-04-07 | 205.93 | $204.14 | 817408 |
| 2022-04-06 | 206.24 | $207.48 | 906958 |
| 2022-04-05 | 205.89 | $212.39 | 814636 |
| 2022-04-04 | 204.44 | $216.02 | 780678 |
| 2022-04-01 | 202.00 | $216.76 | 892483 |
| 2022-03-31 | 199.01 | $212.46 | 970600 |
| 2022-03-30 | 196.46 | $214.01 | 1.4M |
| 2022-03-29 | 193.21 | $215.17 | 1.5M |
| 2022-03-28 | 189.21 | $199.88 | 522940 |
| 2022-03-25 | 187.84 | $195.88 | 510508 |
| 2022-03-24 | 187.14 | $197.75 | 754348 |
| 2022-03-23 | 185.99 | $197.26 | 756793 |
| 2022-03-22 | 184.81 | $200.08 | 767358 |
| 2022-03-21 | 182.92 | $194.42 | 665419 |
| 2022-03-18 | 181.99 | $197.17 | 1.7M |
| 2022-03-17 | 180.42 | $191.76 | 1.0M |
| 2022-03-16 | 179.82 | $184.82 | 1.3M |
| 2022-03-15 | 180.68 | $174.03 | 1.0M |
| 2022-03-14 | 184.04 | $170.79 | 1.5M |
| 2022-03-11 | 188.73 | $174.44 | 958366 |
| 2022-03-10 | 193.49 | $184.35 | 1.2M |
| 2022-03-09 | 197.00 | $188.65 | 1.1M |
| 2022-03-08 | 200.25 | $181.83 | 1.6M |
| 2022-03-07 | 205.52 | $181.50 | 1.4M |
| 2022-03-04 | 211.77 | $187.69 | 2.0M |
| 2022-03-03 | 217.77 | $193.16 | 5.0M |
| 2022-03-02 | 223.61 | $230.62 | 838377 |
| 2022-03-01 | 222.52 | $232.05 | 1.1M |
| 2022-02-28 | 220.97 | $229.05 | 1.0M |
| 2022-02-25 | 219.84 | $225.95 | 663795 |
| 2022-02-24 | 219.22 | $224.15 | 1.6M |
| 2022-02-23 | 218.91 | $209.28 | 1.1M |
| 2022-02-22 | 221.72 | $217.27 | 1.3M |
| 2022-02-18 | 223.33 | $217.90 | 818139 |
| 2022-02-17 | 225.09 | $219.29 | 691384 |
| 2022-02-16 | 226.88 | $229.36 | 603737 |
| 2022-02-15 | 226.86 | $229.91 | 644055 |
| 2022-02-14 | 226.75 | $227.93 | 601659 |
| 2022-02-11 | 227.06 | $228.39 | 802764 |
| 2022-02-10 | 227.36 | $233.55 | 956372 |
| 2022-02-09 | 226.65 | $236.66 | 729167 |
| 2022-02-08 | 225.20 | $231.98 | 811942 |
| 2022-02-07 | 224.54 | $232.13 | 472892 |
| 2022-02-04 | 223.79 | $232.81 | 960503 |
| 2022-02-03 | 222.82 | $228.93 | 783716 |
| 2022-02-02 | 222.56 | $235.73 | 654103 |
| 2022-02-01 | 220.89 | $238.10 | 851002 |
| 2022-01-31 | 218.51 | $236.54 | 1.1M |
| 2022-01-28 | 216.15 | $224.74 | 952494 |
| 2022-01-27 | 215.97 | $214.58 | 1.2M |
| 2022-01-26 | 217.99 | $217.16 | 1.4M |
| 2022-01-25 | 219.88 | $221.32 | 1.6M |
| 2022-01-24 | 221.28 | $227.36 | 1.7M |
| 2022-01-21 | 221.72 | $222.08 | 1.6M |
| 2022-01-20 | 223.43 | $222.68 | 1.3M |
| 2022-01-19 | 225.38 | $220.13 | 1.0M |
| 2022-01-18 | 228.26 | $218.27 | 1.1M |
| 2022-01-14 | 232.09 | $223.85 | 1.4M |
| 2022-01-13 | 235.44 | $227.15 | 783307 |
| 2022-01-12 | 238.71 | $239.70 | 848690 |
| 2022-01-11 | 239.94 | $240.04 | 633583 |
| 2022-01-10 | 241.36 | $239.86 | 1.8M |
| 2022-01-07 | 243.11 | $231.47 | 1.3M |
| 2022-01-06 | 246.99 | $241.67 | 1.3M |
| 2022-01-05 | 249.41 | $241.57 | 1.3M |
| 2022-01-04 | 252.30 | $255.02 | 1.3M |
| 2022-01-03 | 252.88 | $256.31 | 661760 |
| 2021-12-31 | 253.33 | $255.48 | 476005 |
| 2021-12-30 | 254.10 | $260.01 | 331083 |
| 2021-12-29 | 254.10 | $258.87 | 479486 |
| 2021-12-28 | 254.41 | $258.41 | 443072 |
| 2021-12-27 | 254.93 | $262.86 | 427258 |
| 2021-12-23 | 254.66 | $260.61 | 485057 |
| 2021-12-22 | 254.90 | $261.25 | 578123 |
| 2021-12-21 | 255.13 | $263.45 | 944090 |
| 2021-12-20 | 255.01 | $250.72 | 898098 |
| 2021-12-17 | 257.63 | $256.93 | 1.8M |
| 2021-12-16 | 259.46 | $254.23 | 1.2M |
| 2021-12-15 | 262.22 | $263.47 | 1.1M |
| 2021-12-14 | 263.57 | $262.00 | 1.2M |
| 2021-12-13 | 265.52 | $266.83 | 892194 |
| 2021-12-10 | 266.85 | $265.79 | 1.4M |
| 2021-12-09 | 268.70 | $267.33 | 1.0M |
| 2021-12-08 | 270.59 | $272.82 | 860427 |
| 2021-12-07 | 271.72 | $269.98 | 1.4M |
| 2021-12-06 | 273.70 | $262.37 | 1.7M |
| 2021-12-03 | 277.69 | $249.49 | 1.8M |
| 2021-12-02 | 285.10 | $262.41 | 3.2M |
| 2021-12-01 | 291.04 | $272.12 | 1.4M |
| 2021-11-30 | 295.93 | $282.58 | 1.8M |
| 2021-11-29 | 299.44 | $294.09 | 1.1M |
| 2021-11-26 | 301.12 | $289.58 | 399018 |
| 2021-11-24 | 304.04 | $291.00 | 1.1M |
| 2021-11-23 | 307.15 | $288.42 | 1.1M |
| 2021-11-22 | 311.31 | $292.05 | 1.1M |
| 2021-11-19 | 315.38 | $305.14 | 457183 |
| 2021-11-18 | 317.33 | $307.41 | 544847 |
| 2021-11-17 | 319.10 | $315.15 | 282878 |
| 2021-11-16 | 319.51 | $319.86 | 434505 |
| 2021-11-15 | 318.97 | $315.54 | 252388 |
| 2021-11-12 | 319.23 | $317.67 | 331576 |
| 2021-11-11 | 319.06 | $312.93 | 217917 |
| 2021-11-10 | 319.83 | $313.78 | 373060 |
| 2021-11-09 | 320.52 | $320.09 | 283443 |
| 2021-11-08 | 319.95 | $320.45 | 428409 |
| 2021-11-05 | 319.19 | $318.82 | 392319 |
| 2021-11-04 | 318.61 | $320.01 | 388381 |
| 2021-11-03 | 317.66 | $318.16 | 285637 |
| 2021-11-02 | 316.91 | $316.03 | 434249 |
| 2021-11-01 | 316.46 | $314.81 | 477073 |
| 2021-10-29 | 316.17 | $317.01 | 628954 |
| 2021-10-28 | 315.32 | $314.26 | 739180 |
| 2021-10-27 | 314.89 | $313.46 | 838067 |
| 2021-10-26 | 314.53 | $322.99 | 538719 |
| 2021-10-25 | 312.06 | $321.65 | 889571 |
| 2021-10-22 | 309.45 | $320.56 | 470843 |
| 2021-10-21 | 306.63 | $325.25 | 896647 |
| 2021-10-20 | 302.35 | $320.00 | 754751 |
| 2021-10-19 | 298.48 | $319.24 | 727558 |
| 2021-10-18 | 294.16 | $310.49 | 592314 |
| 2021-10-15 | 290.99 | $309.44 | 537319 |
| 2021-10-14 | 287.56 | $308.29 | 873715 |
| 2021-10-13 | 283.85 | $299.00 | 1.1M |
| 2021-10-12 | 281.55 | $286.00 | 486705 |
| 2021-10-11 | 281.67 | $284.20 | 576498 |
| 2021-10-08 | 282.24 | $286.50 | 802281 |
| 2021-10-07 | 282.48 | $288.00 | 677509 |
| 2021-10-06 | 282.49 | $282.25 | 526309 |
| 2021-10-05 | 283.78 | $280.00 | 578627 |
| 2021-10-04 | 285.82 | $279.56 | 722557 |
| 2021-10-01 | 288.33 | $287.28 | 416297 |
| 2021-09-30 | 289.68 | $288.17 | 960617 |
| 2021-09-29 | 291.11 | $282.94 | 699961 |
| 2021-09-28 | 293.93 | $285.12 | 623058 |
| 2021-09-27 | 296.80 | $294.92 | 911279 |
| 2021-09-24 | 298.10 | $299.93 | 410495 |
| 2021-09-23 | 298.60 | $298.70 | 571792 |
| 2021-09-22 | 299.49 | $297.45 | 719082 |
| 2021-09-21 | 300.84 | $298.64 | 336793 |
| 2021-09-20 | 302.19 | $297.35 | 559441 |
| 2021-09-17 | 304.07 | $302.14 | 1.9M |
| 2021-09-16 | 305.29 | $305.00 | 881852 |
| 2021-09-15 | 306.13 | $299.74 | 551597 |
| 2021-09-14 | 308.27 | $299.01 | 485316 |
| 2021-09-13 | 310.93 | $298.98 | 683161 |
| 2021-09-10 | 314.06 | $302.82 | 813153 |
| 2021-09-09 | 316.90 | $306.13 | 629161 |
| 2021-09-08 | 319.53 | $307.25 | 846967 |
| 2021-09-07 | 322.35 | $309.72 | 1.1M |
| 2021-09-03 | 325.11 | $317.64 | 1.2M |
| 2021-09-02 | 326.64 | $315.94 | 3.7M |
| 2021-09-01 | 328.77 | $333.82 | 1.1M |
| 2021-08-31 | 327.46 | $331.98 | 693717 |
| 2021-08-30 | 326.33 | $332.65 | 436656 |
| 2021-08-27 | 324.86 | $330.42 | 695614 |
| 2021-08-26 | 323.63 | $324.56 | 421774 |
| 2021-08-25 | 323.43 | $326.02 | 775934 |
| 2021-08-24 | 322.89 | $321.83 | 694752 |
| 2021-08-23 | 323.15 | $322.44 | 779736 |
| 2021-08-20 | 323.32 | $320.72 | 728822 |
| 2021-08-19 | 323.88 | $317.89 | 1.1M |
| 2021-08-18 | 325.13 | $316.65 | 587322 |
| 2021-08-17 | 326.84 | $318.13 | 604802 |
| 2021-08-16 | 328.50 | $319.22 | 770501 |
| 2021-08-13 | 330.18 | $321.80 | 774390 |
| 2021-08-12 | 331.57 | $320.50 | 588292 |
| 2021-08-11 | 333.44 | $319.09 | 1.3M |
| 2021-08-10 | 335.87 | $319.85 | 1.6M |
| 2021-08-09 | 338.49 | $332.34 | 887204 |
| 2021-08-06 | 338.86 | $338.82 | 322135 |
| 2021-08-05 | 337.88 | $341.00 | 370074 |
| 2021-08-04 | 336.23 | $340.98 | 615530 |
| 2021-08-03 | 334.27 | $338.05 | 392307 |
| 2021-08-02 | 332.57 | $332.78 | 411799 |
| 2021-07-30 | 331.67 | $332.71 | 374612 |
| 2021-07-29 | 330.58 | $332.61 | 269192 |
| 2021-07-28 | 329.31 | $332.10 | 409300 |
| 2021-07-27 | 327.89 | $326.43 | 368261 |
| 2021-07-26 | 327.40 | $328.38 | 351217 |
| 2021-07-23 | 326.38 | $333.06 | 445140 |
| 2021-07-22 | 324.18 | $328.07 | 303827 |
| 2021-07-21 | 322.63 | $323.87 | 504125 |
| 2021-07-20 | 321.68 | $323.96 | 843103 |
| 2021-07-19 | 320.53 | $317.69 | 478203 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
198.73
2026-07-16
Close Price
$197.37
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
155.73
Average
216.12
Maximum
340.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 198.73 | $197.37 | 1.6M |
| 2026-07-15 | 197.04 | $193.67 | 1.4M |
| 2026-07-14 | 195.99 | $193.09 | 1.7M |
| 2026-07-13 | 194.75 | $196.81 | 1.9M |
| 2026-07-10 | 191.89 | $190.12 | 1.3M |
| 2026-07-09 | 190.39 | $189.70 | 1.3M |
| 2026-07-08 | 188.54 | $188.17 | 1.7M |
| 2026-07-07 | 186.64 | $192.30 | 2.4M |
| 2026-07-06 | 182.88 | $192.01 | 2.3M |
| 2026-07-02 | 178.28 | $192.74 | 2.6M |
| 2026-07-01 | 172.36 | $184.22 | 3.2M |
| 2026-06-30 | 167.79 | $177.47 | 2.6M |
| 2026-06-29 | 164.33 | $176.22 | 3.3M |
| 2026-06-26 | 160.52 | $171.36 | 5.7M |
| 2026-06-25 | 157.44 | $158.08 | 1.7M |
| 2026-06-24 | 157.93 | $161.35 | 2.5M |
| 2026-06-23 | 157.55 | $159.71 | 3.1M |
| 2026-06-22 | 157.66 | $153.16 | 2.4M |
| 2026-06-18 | 159.92 | $153.30 | 5.1M |
| 2026-06-17 | 162.67 | $154.85 | 2.2M |
| 2026-06-16 | 165.56 | $163.38 | 2.0M |
| 2026-06-15 | 166.39 | $162.17 | 2.3M |
| 2026-06-12 | 167.78 | $159.54 | 1.9M |
| 2026-06-11 | 170.31 | $161.55 | 1.8M |
| 2026-06-10 | 172.73 | $163.76 | 2.1M |
| 2026-06-09 | 174.93 | $167.68 | 2.3M |
| 2026-06-08 | 176.32 | $167.24 | 2.0M |
| 2026-06-05 | 178.07 | $172.61 | 2.5M |
| 2026-06-04 | 178.42 | $178.60 | 3.6M |
| 2026-06-03 | 176.86 | $178.72 | 4.5M |
| 2026-06-02 | 174.83 | $182.94 | 3.8M |
| 2026-06-01 | 170.95 | $188.66 | 5.6M |
| 2026-05-29 | 164.36 | $174.34 | 5.1M |
| 2026-05-28 | 160.85 | $164.38 | 1.9M |
| 2026-05-27 | 159.73 | $158.49 | 2.2M |
| 2026-05-26 | 160.25 | $158.54 | 2.3M |
| 2026-05-22 | 160.89 | $160.17 | 2.0M |
| 2026-05-21 | 161.17 | $158.27 | 2.1M |
| 2026-05-20 | 162.12 | $164.96 | 1.8M |
| 2026-05-19 | 161.18 | $163.31 | 2.5M |
| 2026-05-18 | 160.57 | $163.85 | 2.5M |
| 2026-05-15 | 159.69 | $158.86 | 2.1M |
| 2026-05-14 | 160.23 | $156.25 | 1.7M |
| 2026-05-13 | 161.74 | $155.73 | 2.2M |
| 2026-05-12 | 163.77 | $159.42 | 1.9M |
| 2026-05-11 | 165.09 | $159.33 | 2.4M |
| 2026-05-08 | 166.72 | $166.34 | 2.8M |
| 2026-05-07 | 166.50 | $168.25 | 4.1M |
| 2026-05-06 | 165.62 | $167.35 | 35.4M |
| 2026-05-05 | 164.83 | $171.19 | 4.4M |
| 2026-05-04 | 162.68 | $170.22 | 4.4M |
| 2026-05-01 | 160.39 | $171.60 | 7.7M |
| 2026-04-30 | 157.21 | $155.97 | 1.9M |
| 2026-04-29 | 158.35 | $158.22 | 1.6M |
| 2026-04-28 | 159.09 | $158.49 | 1.8M |
| 2026-04-27 | 159.99 | $160.45 | 1.5M |
| 2026-04-24 | 160.52 | $161.13 | 1.6M |
| 2026-04-23 | 161.03 | $156.15 | 2.9M |
| 2026-04-22 | 163.29 | $163.78 | 2.1M |
| 2026-04-21 | 163.70 | $167.79 | 1.8M |
| 2026-04-20 | 162.99 | $168.84 | 1.6M |
| 2026-04-17 | 161.86 | $167.95 | 2.2M |
| 2026-04-16 | 160.86 | $167.69 | 2.3M |
| 2026-04-15 | 159.81 | $167.30 | 2.7M |
| 2026-04-14 | 158.78 | $159.09 | 2.3M |
| 2026-04-13 | 160.24 | $158.45 | 2.7M |
| 2026-04-10 | 162.34 | $151.43 | 4.0M |
| 2026-04-09 | 167.22 | $157.08 | 4.3M |
| 2026-04-08 | 171.48 | $166.57 | 1.8M |
| 2026-04-07 | 173.74 | $172.52 | 1.4M |
| 2026-04-06 | 174.66 | $174.64 | 1.4M |
| 2026-04-02 | 175.16 | $173.98 | 1.2M |
| 2026-04-01 | 176.03 | $172.74 | 1.5M |
| 2026-03-31 | 177.53 | $175.66 | 1.8M |
| 2026-03-30 | 178.48 | $175.96 | 1.6M |
| 2026-03-27 | 179.58 | $172.59 | 1.5M |
| 2026-03-26 | 182.02 | $178.28 | 1.8M |
| 2026-03-25 | 183.22 | $178.11 | 1.3M |
| 2026-03-24 | 184.74 | $179.11 | 2.8M |
| 2026-03-23 | 186.28 | $185.23 | 1.6M |
| 2026-03-20 | 186.23 | $184.07 | 4.2M |
| 2026-03-19 | 186.53 | $185.59 | 1.4M |
| 2026-03-18 | 186.41 | $184.03 | 1.4M |
| 2026-03-17 | 186.76 | $186.70 | 1.5M |
| 2026-03-16 | 186.33 | $185.28 | 2.4M |
| 2026-03-13 | 186.27 | $178.88 | 1.7M |
| 2026-03-12 | 188.22 | $180.79 | 1.6M |
| 2026-03-11 | 189.99 | $187.09 | 1.4M |
| 2026-03-10 | 190.13 | $189.69 | 2.1M |
| 2026-03-09 | 189.47 | $195.57 | 2.2M |
| 2026-03-06 | 186.79 | $195.49 | 2.2M |
| 2026-03-05 | 183.56 | $195.93 | 5.1M |
| 2026-03-04 | 179.53 | $188.48 | 3.5M |
| 2026-03-03 | 177.04 | $185.91 | 2.2M |
| 2026-03-02 | 174.91 | $181.45 | 2.4M |
| 2026-02-27 | 173.83 | $182.01 | 2.6M |
| 2026-02-26 | 172.47 | $182.86 | 2.0M |
| 2026-02-25 | 170.70 | $176.46 | 1.8M |
| 2026-02-24 | 170.73 | $175.79 | 2.1M |
| 2026-02-23 | 171.16 | $172.17 | 2.5M |
| 2026-02-20 | 173.02 | $180.31 | 1.7M |
| 2026-02-19 | 172.91 | $182.57 | 2.2M |
| 2026-02-18 | 172.25 | $181.25 | 1.7M |
| 2026-02-17 | 172.10 | $176.82 | 2.1M |
| 2026-02-13 | 173.55 | $174.11 | 2.3M |
| 2026-02-12 | 176.41 | $171.99 | 3.2M |
| 2026-02-11 | 180.80 | $177.04 | 4.3M |
| 2026-02-10 | 184.77 | $186.99 | 2.0M |
| 2026-02-09 | 186.68 | $184.61 | 2.2M |
| 2026-02-06 | 189.95 | $183.65 | 2.8M |
| 2026-02-05 | 194.44 | $183.85 | 2.6M |
| 2026-02-04 | 200.02 | $190.69 | 3.9M |
| 2026-02-03 | 204.80 | $190.80 | 4.6M |
| 2026-02-02 | 210.71 | $203.35 | 1.9M |
| 2026-01-30 | 214.04 | $203.92 | 3.1M |
| 2026-01-29 | 217.98 | $209.98 | 1.8M |
| 2026-01-28 | 220.93 | $217.99 | 1.9M |
| 2026-01-27 | 222.02 | $217.87 | 1.5M |
| 2026-01-26 | 223.42 | $224.18 | 1.2M |
| 2026-01-23 | 223.16 | $222.00 | 1.2M |
| 2026-01-22 | 223.56 | $225.28 | 1.5M |
| 2026-01-21 | 223.04 | $219.73 | 2.0M |
| 2026-01-20 | 224.20 | $216.26 | 1.7M |
| 2026-01-16 | 226.75 | $222.21 | 2.6M |
| 2026-01-15 | 227.98 | $218.95 | 2.7M |
| 2026-01-14 | 230.53 | $218.86 | 2.2M |
| 2026-01-13 | 233.66 | $228.49 | 1.4M |
| 2026-01-12 | 234.41 | $233.21 | 1.5M |
| 2026-01-09 | 233.80 | $240.12 | 1.6M |
| 2026-01-08 | 230.86 | $241.16 | 1.9M |
| 2026-01-07 | 226.95 | $239.35 | 1.4M |
| 2026-01-06 | 222.79 | $237.87 | 3.0M |
| 2026-01-05 | 218.26 | $221.32 | 1.6M |
| 2026-01-02 | 218.07 | $219.49 | 1.1M |
| 2025-12-31 | 218.53 | $223.23 | 697294 |
| 2025-12-30 | 218.02 | $224.64 | 727600 |
| 2025-12-29 | 217.09 | $225.02 | 832366 |
| 2025-12-26 | 215.98 | $224.65 | 757363 |
| 2025-12-24 | 214.91 | $223.15 | 381900 |
| 2025-12-23 | 214.27 | $224.26 | 1.0M |
| 2025-12-22 | 213.33 | $223.36 | 1.3M |
| 2025-12-19 | 212.70 | $221.86 | 2.2M |
| 2025-12-18 | 212.64 | $218.10 | 3.1M |
| 2025-12-17 | 214.02 | $215.46 | 1.8M |
| 2025-12-16 | 216.79 | $219.30 | 2.1M |
| 2025-12-15 | 219.21 | $220.10 | 2.2M |
| 2025-12-12 | 222.17 | $223.26 | 2.4M |
| 2025-12-11 | 225.03 | $229.49 | 2.0M |
| 2025-12-10 | 226.79 | $229.16 | 2.2M |
| 2025-12-09 | 229.30 | $232.00 | 2.1M |
| 2025-12-08 | 231.71 | $239.05 | 1.7M |
| 2025-12-05 | 232.67 | $242.00 | 1.4M |
| 2025-12-04 | 233.16 | $242.28 | 1.8M |
| 2025-12-03 | 233.95 | $241.33 | 913500 |
| 2025-12-02 | 235.49 | $240.14 | 1.1M |
| 2025-12-01 | 238.04 | $240.41 | 1.7M |
| 2025-11-28 | 241.34 | $240.29 | 738916 |
| 2025-11-26 | 245.67 | $240.67 | 1.9M |
| 2025-11-25 | 251.10 | $239.95 | 1.7M |
| 2025-11-24 | 258.18 | $235.74 | 3.4M |
| 2025-11-21 | 268.33 | $244.06 | 4.9M |
| 2025-11-20 | 278.21 | $270.50 | 1.8M |
| 2025-11-19 | 281.98 | $273.00 | 1.2M |
| 2025-11-18 | 285.84 | $273.72 | 1.9M |
| 2025-11-17 | 290.35 | $277.01 | 2.7M |
| 2025-11-14 | 294.82 | $293.36 | 1.1M |
| 2025-11-13 | 295.07 | $291.70 | 821707 |
| 2025-11-12 | 295.88 | $296.96 | 930348 |
| 2025-11-11 | 295.18 | $299.10 | 769039 |
| 2025-11-10 | 293.61 | $295.75 | 743614 |
| 2025-11-07 | 292.75 | $294.86 | 766517 |
| 2025-11-06 | 291.96 | $291.21 | 773400 |
| 2025-11-05 | 292.13 | $295.26 | 842578 |
| 2025-11-04 | 291.06 | $293.49 | 688159 |
| 2025-11-03 | 290.31 | $292.72 | 862600 |
| 2025-10-31 | 289.63 | $291.20 | 1.3M |
| 2025-10-30 | 289.28 | $285.03 | 519263 |
| 2025-10-29 | 290.82 | $286.67 | 1.0M |
| 2025-10-28 | 292.16 | $291.35 | 704800 |
| 2025-10-27 | 292.30 | $295.69 | 682366 |
| 2025-10-24 | 291.08 | $293.02 | 719850 |
| 2025-10-23 | 290.42 | $291.50 | 727405 |
| 2025-10-22 | 290.09 | $289.94 | 625027 |
| 2025-10-21 | 290.17 | $289.84 | 709505 |
| 2025-10-20 | 290.30 | $285.91 | 816180 |
| 2025-10-17 | 291.68 | $283.73 | 1.6M |
| 2025-10-16 | 294.03 | $292.73 | 1.4M |
| 2025-10-15 | 294.00 | $287.38 | 1.1M |
| 2025-10-14 | 295.61 | $287.65 | 1.2M |
| 2025-10-13 | 297.44 | $286.09 | 747377 |
| 2025-10-10 | 300.07 | $286.59 | 1.3M |
| 2025-10-09 | 303.03 | $298.47 | 855236 |
| 2025-10-08 | 302.75 | $301.80 | 1.4M |
| 2025-10-07 | 301.23 | $306.22 | 1.9M |
| 2025-10-06 | 297.86 | $299.76 | 1.2M |
| 2025-10-03 | 295.68 | $296.28 | 1.8M |
| 2025-10-02 | 294.03 | $300.79 | 1.6M |
| 2025-10-01 | 290.50 | $293.26 | 979309 |
| 2025-09-30 | 288.51 | $297.91 | 1.8M |
| 2025-09-29 | 284.55 | $293.00 | 1.2M |
| 2025-09-26 | 281.24 | $290.27 | 1.6M |
| 2025-09-25 | 278.05 | $279.93 | 972420 |
| 2025-09-24 | 277.44 | $277.94 | 674301 |
| 2025-09-23 | 277.32 | $278.84 | 729312 |
| 2025-09-22 | 276.91 | $281.12 | 1.4M |
| 2025-09-19 | 275.69 | $277.79 | 2.3M |
| 2025-09-18 | 275.29 | $279.08 | 956057 |
| 2025-09-17 | 274.41 | $274.58 | 1.2M |
| 2025-09-16 | 274.80 | $273.88 | 925200 |
| 2025-09-15 | 275.52 | $276.27 | 994975 |
| 2025-09-12 | 275.68 | $276.43 | 935782 |
| 2025-09-11 | 275.85 | $279.47 | 1.4M |
| 2025-09-10 | 275.13 | $274.60 | 1.5M |
| 2025-09-09 | 275.82 | $282.68 | 1.0M |
| 2025-09-08 | 274.15 | $282.78 | 2.3M |
| 2025-09-05 | 272.13 | $272.93 | 1.4M |
| 2025-09-04 | 272.84 | $270.06 | 1.3M |
| 2025-09-03 | 274.68 | $270.95 | 1.3M |
| 2025-09-02 | 276.69 | $269.98 | 1.5M |
| 2025-08-29 | 279.49 | $269.20 | 2.0M |
| 2025-08-28 | 283.16 | $272.33 | 4.5M |
| 2025-08-27 | 286.65 | $293.59 | 2.7M |
| 2025-08-26 | 284.15 | $286.54 | 1.3M |
| 2025-08-25 | 283.33 | $285.18 | 1.3M |
| 2025-08-22 | 282.75 | $290.86 | 961496 |
| 2025-08-21 | 280.26 | $282.28 | 1.1M |
| 2025-08-20 | 279.94 | $284.02 | 952667 |
| 2025-08-19 | 279.03 | $284.35 | 1.0M |
| 2025-08-18 | 277.84 | $282.10 | 1.2M |
| 2025-08-15 | 277.13 | $280.61 | 815700 |
| 2025-08-14 | 276.79 | $274.98 | 681951 |
| 2025-08-13 | 278.19 | $279.18 | 910138 |
| 2025-08-12 | 278.61 | $275.43 | 1.3M |
| 2025-08-11 | 280.35 | $276.96 | 780800 |
| 2025-08-08 | 282.00 | $282.13 | 846413 |
| 2025-08-07 | 282.39 | $279.76 | 1.3M |
| 2025-08-06 | 283.63 | $282.65 | 778645 |
| 2025-08-05 | 284.22 | $281.46 | 1.0M |
| 2025-08-04 | 285.33 | $285.28 | 1.0M |
| 2025-08-01 | 285.45 | $281.35 | 997739 |
| 2025-07-31 | 286.83 | $284.20 | 1.3M |
| 2025-07-30 | 287.58 | $286.90 | 1.5M |
| 2025-07-29 | 287.61 | $287.23 | 1.5M |
| 2025-07-28 | 287.51 | $292.59 | 1.5M |
| 2025-07-25 | 285.65 | $290.41 | 1.2M |
| 2025-07-24 | 284.05 | $291.25 | 1.5M |
| 2025-07-23 | 281.82 | $286.01 | 1.4M |
| 2025-07-22 | 280.75 | $285.20 | 1.6M |
| 2025-07-21 | 279.71 | $281.00 | 1.3M |
| 2025-07-18 | 279.77 | $282.29 | 1.8M |
| 2025-07-17 | 279.44 | $276.46 | 1.1M |
| 2025-07-16 | 280.88 | $282.47 | 655416 |
| 2025-07-15 | 280.73 | $279.32 | 967387 |
| 2025-07-14 | 281.53 | $282.28 | 1.0M |
| 2025-07-11 | 281.57 | $275.89 | 1.7M |
| 2025-07-10 | 283.60 | $281.64 | 1.1M |
| 2025-07-09 | 284.23 | $284.36 | 779372 |
| 2025-07-08 | 284.10 | $280.63 | 1.9M |
| 2025-07-07 | 285.06 | $281.00 | 1.2M |
| 2025-07-03 | 286.06 | $284.29 | 764120 |
| 2025-07-02 | 286.17 | $282.61 | 1.3M |
| 2025-07-01 | 286.75 | $282.90 | 1.5M |
| 2025-06-30 | 287.28 | $287.98 | 1.3M |
| 2025-06-27 | 286.23 | $283.41 | 1.8M |
| 2025-06-26 | 286.28 | $281.19 | 1.2M |
| 2025-06-25 | 286.94 | $279.50 | 784556 |
| 2025-06-24 | 288.16 | $281.63 | 886584 |
| 2025-06-23 | 288.84 | $280.30 | 869078 |
| 2025-06-20 | 289.93 | $280.08 | 3.1M |
| 2025-06-18 | 291.15 | $281.43 | 1.2M |
| 2025-06-17 | 292.02 | $281.89 | 1.1M |
| 2025-06-16 | 292.73 | $284.58 | 987400 |
| 2025-06-13 | 292.51 | $282.55 | 1.3M |
| 2025-06-12 | 292.65 | $282.16 | 2.0M |
| 2025-06-11 | 292.68 | $288.55 | 1.7M |
| 2025-06-10 | 290.42 | $284.13 | 1.1M |
| 2025-06-09 | 288.80 | $283.33 | 1.7M |
| 2025-06-06 | 286.80 | $285.36 | 2.1M |
| 2025-06-05 | 283.43 | $289.94 | 2.0M |
| 2025-06-04 | 277.61 | $283.57 | 1.8M |
| 2025-06-03 | 272.29 | $284.75 | 1.9M |
| 2025-06-02 | 265.21 | $278.63 | 2.3M |
| 2025-05-30 | 258.32 | $279.70 | 3.6M |
| 2025-05-29 | 249.45 | $279.04 | 6.1M |
| 2025-05-28 | 238.75 | $234.49 | 2.2M |
| 2025-05-27 | 239.77 | $238.06 | 1.3M |
| 2025-05-23 | 239.83 | $233.00 | 858500 |
| 2025-05-22 | 241.46 | $235.53 | 1.1M |
| 2025-05-21 | 242.58 | $235.00 | 1.1M |
| 2025-05-20 | 244.05 | $240.78 | 1.3M |
| 2025-05-19 | 243.92 | $239.64 | 1.9M |
| 2025-05-16 | 244.03 | $242.78 | 1.7M |
| 2025-05-15 | 243.08 | $241.60 | 1.1M |
| 2025-05-14 | 242.20 | $240.30 | 1.1M |
| 2025-05-13 | 241.44 | $241.20 | 1.4M |
| 2025-05-12 | 240.15 | $241.44 | 2.3M |
| 2025-05-09 | 238.40 | $237.05 | 977413 |
| 2025-05-08 | 237.57 | $239.53 | 1.4M |
| 2025-05-07 | 235.70 | $238.32 | 854991 |
| 2025-05-06 | 233.74 | $232.81 | 734255 |
| 2025-05-05 | 233.02 | $236.99 | 585300 |
| 2025-05-02 | 230.76 | $236.49 | 632100 |
| 2025-05-01 | 228.12 | $232.07 | 750363 |
| 2025-04-30 | 226.27 | $233.69 | 1.2M |
| 2025-04-29 | 223.49 | $231.64 | 1.0M |
| 2025-04-28 | 220.74 | $225.77 | 1.1M |
| 2025-04-25 | 219.27 | $227.54 | 654900 |
| 2025-04-24 | 216.95 | $227.71 | 945171 |
| 2025-04-23 | 214.12 | $220.53 | 1.1M |
| 2025-04-22 | 213.01 | $215.78 | 1.2M |
| 2025-04-21 | 213.25 | $210.08 | 1.7M |
| 2025-04-17 | 215.42 | $215.95 | 1.2M |
| 2025-04-16 | 216.29 | $220.66 | 634239 |
| 2025-04-15 | 215.93 | $222.72 | 969738 |
| 2025-04-14 | 214.93 | $223.66 | 918709 |
| 2025-04-11 | 213.50 | $218.00 | 1.6M |
| 2025-04-10 | 213.66 | $210.64 | 2.0M |
| 2025-04-09 | 216.29 | $217.04 | 3.2M |
| 2025-04-08 | 217.58 | $209.39 | 1.4M |
| 2025-04-07 | 221.66 | $214.74 | 1.6M |
| 2025-04-04 | 225.01 | $213.68 | 1.9M |
| 2025-04-03 | 229.47 | $221.49 | 1.6M |
| 2025-04-02 | 232.47 | $226.54 | 1.6M |
| 2025-04-01 | 234.54 | $227.90 | 2.1M |
| 2025-03-31 | 236.61 | $231.63 | 1.3M |
| 2025-03-28 | 237.93 | $234.21 | 947579 |
| 2025-03-27 | 238.68 | $237.48 | 936236 |
| 2025-03-26 | 238.53 | $235.61 | 545200 |
| 2025-03-25 | 238.89 | $240.61 | 1.1M |
| 2025-03-24 | 237.70 | $239.04 | 1.2M |
| 2025-03-21 | 236.69 | $236.77 | 1.2M |
| 2025-03-20 | 236.15 | $235.85 | 738498 |
| 2025-03-19 | 235.74 | $237.17 | 868100 |
| 2025-03-18 | 234.78 | $236.43 | 859300 |
| 2025-03-17 | 233.82 | $236.96 | 891919 |
| 2025-03-14 | 232.45 | $234.06 | 903600 |
| 2025-03-13 | 231.68 | $227.80 | 1.1M |
| 2025-03-12 | 232.69 | $233.46 | 1.8M |
| 2025-03-11 | 232.11 | $231.68 | 2.2M |
| 2025-03-10 | 231.95 | $239.64 | 2.1M |
| 2025-03-07 | 229.21 | $246.80 | 2.6M |
| 2025-03-06 | 223.61 | $236.14 | 4.0M |
| 2025-03-05 | 220.18 | $219.94 | 1.5M |
| 2025-03-04 | 221.19 | $218.45 | 1.4M |
| 2025-03-03 | 222.94 | $218.95 | 1.4M |
| 2025-02-28 | 224.95 | $224.14 | 2.3M |
| 2025-02-27 | 225.80 | $220.99 | 906246 |
| 2025-02-26 | 227.85 | $227.23 | 1.1M |
| 2025-02-25 | 228.39 | $221.36 | 1.4M |
| 2025-02-24 | 230.91 | $226.11 | 1.1M |
| 2025-02-21 | 232.48 | $225.79 | 940200 |
| 2025-02-20 | 234.46 | $228.74 | 884445 |
| 2025-02-19 | 235.91 | $229.19 | 1.1M |
| 2025-02-18 | 237.49 | $232.83 | 949100 |
| 2025-02-14 | 238.20 | $234.00 | 853428 |
| 2025-02-13 | 238.62 | $234.15 | 705336 |
| 2025-02-12 | 239.00 | $233.34 | 862936 |
| 2025-02-11 | 239.64 | $234.33 | 758844 |
| 2025-02-10 | 240.01 | $237.81 | 649200 |
| 2025-02-07 | 239.25 | $237.20 | 714371 |
| 2025-02-06 | 238.43 | $239.43 | 867500 |
| 2025-02-05 | 236.61 | $239.29 | 873209 |
| 2025-02-04 | 234.34 | $233.38 | 926712 |
| 2025-02-03 | 233.36 | $233.29 | 736256 |
| 2025-01-31 | 232.11 | $233.26 | 876939 |
| 2025-01-30 | 230.51 | $237.07 | 1.5M |
| 2025-01-29 | 227.29 | $232.30 | 812408 |
| 2025-01-28 | 224.82 | $232.24 | 1.0M |
| 2025-01-27 | 221.79 | $225.77 | 805307 |
| 2025-01-24 | 220.13 | $223.40 | 763000 |
| 2025-01-23 | 218.84 | $222.97 | 2.1M |
| 2025-01-22 | 217.41 | $229.07 | 1.8M |
| 2025-01-21 | 213.74 | $223.04 | 919630 |
| 2025-01-17 | 211.22 | $216.59 | 715100 |
| 2025-01-16 | 210.24 | $214.75 | 887809 |
| 2025-01-15 | 209.70 | $211.73 | 960236 |
| 2025-01-14 | 210.06 | $210.86 | 1.0M |
| 2025-01-13 | 210.86 | $212.84 | 1.2M |
| 2025-01-10 | 211.27 | $217.75 | 1.3M |
| 2025-01-08 | 210.30 | $217.30 | 1.3M |
| 2025-01-07 | 209.35 | $211.73 | 925110 |
| 2025-01-06 | 210.04 | $212.87 | 970643 |
| 2025-01-03 | 210.63 | $213.03 | 788234 |
| 2025-01-02 | 211.39 | $210.58 | 945500 |
| 2024-12-31 | 213.19 | $210.25 | 766304 |
| 2024-12-30 | 215.57 | $211.47 | 852817 |
| 2024-12-27 | 218.17 | $214.01 | 670860 |
| 2024-12-26 | 220.60 | $214.86 | 1.1M |
| 2024-12-24 | 223.34 | $217.43 | 1.0M |
| 2024-12-23 | 225.89 | $224.89 | 595613 |
| 2024-12-20 | 226.66 | $224.15 | 2.4M |
| 2024-12-19 | 227.85 | $219.67 | 1.1M |
| 2024-12-18 | 230.71 | $221.54 | 1.1M |
| 2024-12-17 | 233.58 | $226.41 | 1.4M |
| 2024-12-16 | 235.50 | $224.69 | 2.1M |
| 2024-12-13 | 238.33 | $228.78 | 814100 |
| 2024-12-12 | 240.40 | $232.48 | 1.1M |
| 2024-12-11 | 241.66 | $233.85 | 2.2M |
| 2024-12-10 | 242.64 | $246.19 | 1.3M |
| 2024-12-09 | 239.81 | $245.99 | 1.8M |
| 2024-12-06 | 236.30 | $250.45 | 2.9M |
| 2024-12-05 | 230.53 | $231.66 | 1.8M |
| 2024-12-04 | 229.38 | $237.74 | 1.7M |
| 2024-12-03 | 225.99 | $226.46 | 915800 |
| 2024-12-02 | 225.39 | $227.46 | 1.3M |
| 2024-11-29 | 224.30 | $227.85 | 524500 |
| 2024-11-27 | 222.82 | $226.76 | 989269 |
| 2024-11-26 | 221.33 | $226.88 | 1.0M |
| 2024-11-25 | 219.47 | $226.95 | 2.1M |
| 2024-11-22 | 217.17 | $216.58 | 1.0M |
| 2024-11-21 | 217.66 | $214.54 | 909521 |
| 2024-11-20 | 218.91 | $210.63 | 1.2M |
| 2024-11-19 | 221.66 | $209.89 | 1.9M |
| 2024-11-18 | 225.22 | $213.68 | 1.0M |
| 2024-11-15 | 228.30 | $213.36 | 1.9M |
| 2024-11-14 | 232.09 | $229.71 | 1.0M |
| 2024-11-13 | 231.42 | $233.19 | 650400 |
| 2024-11-12 | 229.41 | $236.52 | 759038 |
| 2024-11-11 | 225.81 | $236.87 | 1.3M |
| 2024-11-08 | 221.23 | $235.00 | 2.5M |
| 2024-11-07 | 216.20 | $223.39 | 1.2M |
| 2024-11-06 | 213.72 | $216.45 | 856448 |
| 2024-11-05 | 212.88 | $212.65 | 697843 |
| 2024-11-04 | 213.07 | $212.53 | 641800 |
| 2024-11-01 | 213.32 | $212.78 | 576614 |
| 2024-10-31 | 213.56 | $208.83 | 887712 |
| 2024-10-30 | 215.08 | $214.74 | 540947 |
| 2024-10-29 | 215.06 | $213.85 | 523700 |
| 2024-10-28 | 215.29 | $212.13 | 476900 |
| 2024-10-25 | 216.09 | $212.23 | 553735 |
| 2024-10-24 | 217.01 | $212.61 | 779741 |
| 2024-10-23 | 217.96 | $217.73 | 660910 |
| 2024-10-22 | 217.47 | $219.55 | 812403 |
| 2024-10-21 | 216.24 | $221.90 | 715008 |
| 2024-10-18 | 213.97 | $221.32 | 1.4M |
| 2024-10-17 | 211.36 | $217.02 | 791900 |
| 2024-10-16 | 209.53 | $217.33 | 948704 |
| 2024-10-15 | 207.21 | $210.00 | 538149 |
| 2024-10-14 | 206.71 | $210.42 | 650934 |
| 2024-10-11 | 205.99 | $211.32 | 797108 |
| 2024-10-10 | 204.86 | $210.13 | 734328 |
| 2024-10-09 | 203.90 | $206.84 | 548231 |
| 2024-10-08 | 203.80 | $204.44 | 652400 |
| 2024-10-07 | 204.50 | $201.81 | 640272 |
| 2024-10-04 | 206.22 | $204.67 | 467992 |
| 2024-10-03 | 207.44 | $204.53 | 543789 |
| 2024-10-02 | 208.99 | $207.52 | 704341 |
| 2024-10-01 | 209.96 | $207.62 | 668300 |
| 2024-09-30 | 211.11 | $209.87 | 640750 |
| 2024-09-27 | 211.81 | $210.85 | 724246 |
| 2024-09-26 | 212.33 | $209.43 | 872135 |
| 2024-09-25 | 213.41 | $205.13 | 787840 |
| 2024-09-24 | 216.06 | $207.91 | 1.1M |
| 2024-09-23 | 218.37 | $211.04 | 960724 |
| 2024-09-20 | 220.12 | $214.88 | 1.3M |
| 2024-09-19 | 220.96 | $214.39 | 1.3M |
| 2024-09-18 | 222.06 | $215.48 | 894418 |
| 2024-09-17 | 222.93 | $214.80 | 1.0M |
| 2024-09-16 | 224.10 | $217.03 | 1.1M |
| 2024-09-13 | 224.68 | $217.95 | 873239 |
| 2024-09-12 | 224.95 | $219.94 | 1.0M |
| 2024-09-11 | 224.50 | $223.90 | 1.3M |
| 2024-09-10 | 222.53 | $221.89 | 1.1M |
| 2024-09-09 | 220.60 | $222.59 | 1.3M |
| 2024-09-06 | 217.88 | $215.89 | 775935 |
| 2024-09-05 | 216.53 | $215.31 | 924725 |
| 2024-09-04 | 214.93 | $216.83 | 788075 |
| 2024-09-03 | 212.36 | $215.74 | 1.0M |
| 2024-08-30 | 209.44 | $216.44 | 1.9M |
| 2024-08-29 | 205.54 | $217.02 | 2.0M |
| 2024-08-28 | 200.50 | $199.35 | 1.2M |
| 2024-08-27 | 199.88 | $200.25 | 845500 |
| 2024-08-26 | 198.78 | $198.83 | 719306 |
| 2024-08-23 | 197.81 | $199.25 | 871906 |
| 2024-08-22 | 196.43 | $197.06 | 675280 |
| 2024-08-21 | 195.39 | $201.44 | 1.1M |
| 2024-08-20 | 192.68 | $193.67 | 431317 |
| 2024-08-19 | 191.80 | $194.28 | 651911 |
| 2024-08-16 | 190.50 | $192.50 | 641758 |
| 2024-08-15 | 189.45 | $192.86 | 541106 |
| 2024-08-14 | 188.04 | $188.20 | 547424 |
| 2024-08-13 | 187.78 | $190.32 | 505000 |
| 2024-08-12 | 186.78 | $185.42 | 429900 |
| 2024-08-09 | 187.12 | $186.85 | 421800 |
| 2024-08-08 | 187.06 | $185.46 | 766906 |
| 2024-08-07 | 187.43 | $182.25 | 740297 |
| 2024-08-06 | 188.88 | $185.47 | 794978 |
| 2024-08-05 | 189.61 | $185.47 | 1.1M |
| 2024-08-02 | 190.47 | $185.14 | 743735 |
| 2024-08-01 | 191.59 | $189.14 | 696514 |
| 2024-07-31 | 191.64 | $191.93 | 1.1M |
| 2024-07-30 | 190.79 | $193.63 | 913025 |
| 2024-07-29 | 189.17 | $191.67 | 628200 |
| 2024-07-26 | 187.78 | $192.43 | 1.1M |
| 2024-07-25 | 185.83 | $186.55 | 1.1M |
| 2024-07-24 | 185.31 | $184.25 | 939732 |
| 2024-07-23 | 185.38 | $186.72 | 1.0M |
| 2024-07-22 | 184.69 | $187.00 | 984964 |
| 2024-07-19 | 183.76 | $183.25 | 1.0M |
| 2024-07-18 | 183.82 | $180.43 | 738688 |
| 2024-07-17 | 184.78 | $181.93 | 1.1M |
| 2024-07-16 | 185.48 | $187.16 | 771256 |
| 2024-07-15 | 184.68 | $185.74 | 678912 |
| 2024-07-12 | 184.16 | $187.92 | 851059 |
| 2024-07-11 | 182.84 | $185.98 | 913958 |
| 2024-07-10 | 181.86 | $182.02 | 928856 |
| 2024-07-09 | 181.95 | $182.23 | 722868 |
| 2024-07-08 | 182.02 | $182.89 | 788249 |
| 2024-07-05 | 181.92 | $183.46 | 743829 |
| 2024-07-03 | 181.66 | $181.33 | 599443 |
| 2024-07-02 | 182.05 | $182.85 | 710833 |
| 2024-07-01 | 182.09 | $181.67 | 960798 |
| 2024-06-28 | 182.55 | $183.01 | 1.4M |
| 2024-06-27 | 182.73 | $185.15 | 1.1M |
| 2024-06-26 | 182.31 | $184.27 | 806339 |
| 2024-06-25 | 182.13 | $186.17 | 873366 |
| 2024-06-24 | 181.37 | $186.70 | 813609 |
| 2024-06-21 | 180.34 | $184.88 | 1.5M |
| 2024-06-20 | 179.73 | $183.80 | 1.2M |
| 2024-06-18 | 179.42 | $178.74 | 1.2M |
| 2024-06-17 | 180.74 | $179.75 | 1.2M |
| 2024-06-14 | 182.11 | $184.70 | 712346 |
| 2024-06-13 | 182.31 | $185.77 | 1.1M |
| 2024-06-12 | 182.30 | $188.91 | 1.3M |
| 2024-06-11 | 181.40 | $188.00 | 1.2M |
| 2024-06-10 | 180.70 | $184.99 | 1.0M |
| 2024-06-07 | 180.92 | $183.14 | 1.1M |
| 2024-06-06 | 181.90 | $185.01 | 1.9M |
| 2024-06-05 | 182.63 | $181.69 | 1.5M |
| 2024-06-04 | 184.70 | $178.92 | 2.2M |
| 2024-06-03 | 188.22 | $171.41 | 2.5M |
| 2024-05-31 | 194.99 | $174.25 | 4.8M |
| 2024-05-30 | 202.39 | $194.19 | 2.0M |
| 2024-05-29 | 205.13 | $200.50 | 1.1M |
| 2024-05-28 | 206.48 | $203.09 | 819062 |
| 2024-05-24 | 207.29 | $203.89 | 600576 |
| 2024-05-23 | 208.00 | $204.58 | 792535 |
| 2024-05-22 | 208.64 | $205.76 | 733245 |
| 2024-05-21 | 209.02 | $209.24 | 686372 |
| 2024-05-20 | 208.36 | $209.96 | 495871 |
| 2024-05-17 | 207.30 | $210.27 | 517934 |
| 2024-05-16 | 205.89 | $209.65 | 929539 |
| 2024-05-15 | 204.37 | $211.38 | 1.0M |
| 2024-05-14 | 201.97 | $203.82 | 448398 |
| 2024-05-13 | 201.47 | $203.86 | 383383 |
| 2024-05-10 | 200.87 | $203.78 | 541920 |
| 2024-05-09 | 200.19 | $203.91 | 580944 |
| 2024-05-08 | 199.38 | $201.77 | 621442 |
| 2024-05-07 | 199.11 | $205.31 | 916277 |
| 2024-05-06 | 197.72 | $203.14 | 510514 |
| 2024-05-03 | 196.79 | $203.45 | 646523 |
| 2024-05-02 | 195.64 | $201.43 | 630387 |
| 2024-05-01 | 194.97 | $198.90 | 618067 |
| 2024-04-30 | 195.07 | $198.56 | 549606 |
| 2024-04-29 | 195.40 | $201.58 | 814829 |
| 2024-04-26 | 194.97 | $200.91 | 848504 |
| 2024-04-25 | 194.78 | $199.09 | 715279 |
| 2024-04-24 | 195.26 | $200.52 | 551269 |
| 2024-04-23 | 195.54 | $201.10 | 902818 |
| 2024-04-22 | 195.84 | $199.06 | 744021 |
| 2024-04-19 | 197.00 | $198.38 | 735422 |
| 2024-04-18 | 198.79 | $199.54 | 850360 |
| 2024-04-17 | 200.75 | $199.20 | 1.0M |
| 2024-04-16 | 203.38 | $200.37 | 1.4M |
| 2024-04-15 | 206.35 | $201.62 | 1.3M |
| 2024-04-12 | 209.70 | $206.74 | 788451 |
| 2024-04-11 | 212.26 | $211.19 | 907484 |
| 2024-04-10 | 214.06 | $210.92 | 981038 |
| 2024-04-09 | 216.41 | $216.54 | 1.8M |
| 2024-04-08 | 217.58 | $214.97 | 617950 |
| 2024-04-05 | 219.55 | $214.73 | 890856 |
| 2024-04-04 | 222.09 | $214.74 | 911199 |
| 2024-04-03 | 225.21 | $217.13 | 1.2M |
| 2024-04-02 | 228.27 | $216.41 | 2.0M |
| 2024-04-01 | 232.22 | $230.39 | 542818 |
| 2024-03-28 | 232.58 | $231.69 | 796887 |
| 2024-03-27 | 232.56 | $233.39 | 586299 |
| 2024-03-26 | 231.97 | $232.68 | 736528 |
| 2024-03-25 | 231.42 | $229.42 | 1.2M |
| 2024-03-22 | 231.75 | $230.42 | 644786 |
| 2024-03-21 | 231.78 | $231.82 | 636492 |
| 2024-03-20 | 231.32 | $230.17 | 497655 |
| 2024-03-19 | 231.23 | $229.95 | 754248 |
| 2024-03-18 | 231.14 | $228.43 | 854140 |
| 2024-03-15 | 231.45 | $226.98 | 1.9M |
| 2024-03-14 | 232.21 | $232.47 | 786170 |
| 2024-03-13 | 231.34 | $234.79 | 1.1M |
| 2024-03-12 | 229.46 | $231.05 | 640618 |
| 2024-03-11 | 228.29 | $227.75 | 564577 |
| 2024-03-08 | 227.84 | $227.79 | 603464 |
| 2024-03-07 | 227.22 | $230.17 | 1.1M |
| 2024-03-06 | 225.64 | $224.56 | 1.1M |
| 2024-03-05 | 225.44 | $221.64 | 1.6M |
| 2024-03-04 | 226.04 | $226.00 | 1.2M |
| 2024-03-01 | 225.33 | $222.01 | 2.5M |
| 2024-02-29 | 225.64 | $225.51 | 1.7M |
| 2024-02-28 | 224.85 | $225.37 | 925164 |
| 2024-02-27 | 223.84 | $222.92 | 1.0M |
| 2024-02-26 | 223.31 | $224.00 | 790784 |
| 2024-02-23 | 222.24 | $221.64 | 642249 |
| 2024-02-22 | 221.61 | $222.17 | 870451 |
| 2024-02-21 | 220.59 | $216.37 | 747878 |
| 2024-02-20 | 221.10 | $218.76 | 951884 |
| 2024-02-16 | 220.88 | $219.35 | 1.0M |
| 2024-02-15 | 220.34 | $223.56 | 740836 |
| 2024-02-14 | 218.26 | $220.67 | 934331 |
| 2024-02-13 | 216.55 | $213.93 | 992388 |
| 2024-02-12 | 216.51 | $218.46 | 854932 |
| 2024-02-09 | 214.96 | $216.76 | 946743 |
| 2024-02-08 | 213.52 | $215.39 | 775716 |
| 2024-02-07 | 212.12 | $214.56 | 959514 |
| 2024-02-06 | 210.62 | $209.33 | 834919 |
| 2024-02-05 | 210.37 | $204.24 | 791077 |
| 2024-02-02 | 211.61 | $206.80 | 864446 |
| 2024-02-01 | 212.23 | $203.99 | 2.1M |
| 2024-01-31 | 213.79 | $207.41 | 993919 |
| 2024-01-30 | 214.49 | $210.91 | 765313 |
| 2024-01-29 | 214.11 | $213.42 | 993907 |
| 2024-01-26 | 212.74 | $208.73 | 407751 |
| 2024-01-25 | 212.43 | $208.20 | 612360 |
| 2024-01-24 | 212.09 | $209.09 | 717362 |
| 2024-01-23 | 211.26 | $211.78 | 639476 |
| 2024-01-22 | 209.26 | $209.38 | 972790 |
| 2024-01-19 | 207.46 | $207.15 | 808145 |
| 2024-01-18 | 205.84 | $204.50 | 795345 |
| 2024-01-17 | 204.59 | $201.89 | 1.3M |
| 2024-01-16 | 203.77 | $207.22 | 1.1M |
| 2024-01-12 | 200.97 | $208.69 | 2.0M |
| 2024-01-11 | 196.98 | $204.23 | 1.7M |
| 2024-01-10 | 193.45 | $193.89 | 591234 |
| 2024-01-09 | 192.35 | $193.00 | 875941 |
| 2024-01-08 | 191.24 | $190.54 | 992026 |
| 2024-01-05 | 190.60 | $185.69 | 708618 |
| 2024-01-04 | 191.29 | $186.11 | 671046 |
| 2024-01-03 | 191.94 | $185.19 | 1.2M |
| 2024-01-02 | 192.95 | $189.18 | 1.0M |
| 2023-12-29 | 192.84 | $192.52 | 979316 |
| 2023-12-28 | 191.56 | $194.01 | 884731 |
| 2023-12-27 | 189.45 | $190.85 | 1.1M |
| 2023-12-26 | 187.81 | $190.06 | 797310 |
| 2023-12-22 | 186.01 | $190.85 | 1.3M |
| 2023-12-21 | 183.50 | $187.02 | 1.6M |
| 2023-12-20 | 181.63 | $182.98 | 1.6M |
| 2023-12-19 | 180.60 | $183.40 | 1.7M |
| 2023-12-18 | 179.19 | $182.05 | 1.5M |
| 2023-12-15 | 177.90 | $180.67 | 2.4M |
| 2023-12-14 | 176.76 | $182.84 | 2.4M |
| 2023-12-13 | 174.70 | $177.37 | 2.1M |
| 2023-12-12 | 173.95 | $175.16 | 1.8M |
| 2023-12-11 | 173.76 | $174.48 | 1.7M |
| 2023-12-08 | 173.79 | $172.71 | 1.4M |
| 2023-12-07 | 174.43 | $172.95 | 2.9M |
| 2023-12-06 | 175.17 | $178.39 | 2.4M |
| 2023-12-05 | 174.39 | $177.96 | 1.2M |
| 2023-12-04 | 173.63 | $179.01 | 1.3M |
| 2023-12-01 | 172.42 | $178.84 | 1.3M |
| 2023-11-30 | 171.08 | $174.31 | 2.0M |
| 2023-11-29 | 170.97 | $173.36 | 1.4M |
| 2023-11-28 | 171.21 | $174.76 | 927903 |
| 2023-11-27 | 171.17 | $173.33 | 1.2M |
| 2023-11-24 | 171.68 | $176.57 | 384591 |
| 2023-11-22 | 171.37 | $175.71 | 809956 |
| 2023-11-21 | 171.39 | $176.40 | 889320 |
| 2023-11-20 | 171.31 | $178.71 | 816253 |
| 2023-11-17 | 170.62 | $176.54 | 1.3M |
| 2023-11-16 | 170.61 | $175.32 | 1.0M |
| 2023-11-15 | 171.14 | $176.78 | 1.7M |
| 2023-11-14 | 171.48 | $173.45 | 1.5M |
| 2023-11-13 | 173.11 | $166.25 | 1.6M |
| 2023-11-10 | 177.53 | $165.08 | 3.0M |
| 2023-11-09 | 183.43 | $166.60 | 4.6M |
| 2023-11-08 | 190.24 | $194.13 | 750800 |
| 2023-11-07 | 189.90 | $194.12 | 850164 |
| 2023-11-06 | 189.57 | $196.15 | 877162 |
| 2023-11-03 | 188.61 | $194.59 | 816825 |
| 2023-11-02 | 188.03 | $189.91 | 1.3M |
| 2023-11-01 | 188.89 | $187.05 | 1.5M |
| 2023-10-31 | 190.96 | $192.71 | 738804 |
| 2023-10-30 | 191.77 | $190.28 | 602287 |
| 2023-10-27 | 193.63 | $189.52 | 643366 |
| 2023-10-26 | 196.21 | $190.14 | 760433 |
| 2023-10-25 | 199.23 | $194.78 | 698356 |
| 2023-10-24 | 201.50 | $197.19 | 699708 |
| 2023-10-23 | 203.54 | $195.13 | 1.2M |
| 2023-10-20 | 206.70 | $200.39 | 743673 |
| 2023-10-19 | 208.89 | $202.17 | 767404 |
| 2023-10-18 | 210.99 | $206.20 | 769822 |
| 2023-10-17 | 212.25 | $207.94 | 1.1M |
| 2023-10-16 | 213.20 | $211.96 | 1.2M |
| 2023-10-13 | 213.05 | $216.11 | 1.1M |
| 2023-10-12 | 211.50 | $215.97 | 1.0M |
| 2023-10-11 | 209.63 | $216.72 | 839367 |
| 2023-10-10 | 207.09 | $213.88 | 685815 |
| 2023-10-09 | 204.88 | $213.16 | 734362 |
| 2023-10-06 | 202.42 | $209.60 | 956535 |
| 2023-10-05 | 200.57 | $201.40 | 647570 |
| 2023-10-04 | 200.95 | $200.48 | 968660 |
| 2023-10-03 | 201.73 | $200.25 | 677060 |
| 2023-10-02 | 202.79 | $201.18 | 707804 |
| 2023-09-29 | 203.81 | $203.45 | 856391 |
| 2023-09-28 | 204.35 | $202.84 | 692977 |
| 2023-09-27 | 205.22 | $201.84 | 573361 |
| 2023-09-26 | 206.60 | $199.39 | 738962 |
| 2023-09-25 | 209.05 | $203.95 | 474624 |
| 2023-09-22 | 210.58 | $203.14 | 658881 |
| 2023-09-21 | 212.66 | $203.20 | 860076 |
| 2023-09-20 | 215.13 | $209.49 | 750901 |
| 2023-09-19 | 216.07 | $209.51 | 939235 |
| 2023-09-18 | 217.14 | $208.19 | 559649 |
| 2023-09-15 | 218.76 | $209.01 | 1.5M |
| 2023-09-14 | 220.37 | $211.16 | 1.1M |
| 2023-09-13 | 221.51 | $215.29 | 1.3M |
| 2023-09-12 | 221.46 | $215.73 | 1.7M |
| 2023-09-11 | 221.11 | $224.90 | 868103 |
| 2023-09-08 | 217.62 | $220.31 | 1.2M |
| 2023-09-07 | 214.69 | $222.00 | 881198 |
| 2023-09-06 | 210.45 | $222.47 | 1.2M |
| 2023-09-05 | 205.03 | $219.85 | 1.9M |
| 2023-09-01 | 199.20 | $216.57 | 1.8M |
| 2023-08-31 | 193.09 | $208.70 | 2.8M |
| 2023-08-30 | 188.14 | $192.59 | 1.2M |
| 2023-08-29 | 187.24 | $193.03 | 896763 |
| 2023-08-28 | 186.05 | $190.39 | 723186 |
| 2023-08-25 | 185.50 | $189.13 | 688828 |
| 2023-08-24 | 185.29 | $186.39 | 801528 |
| 2023-08-23 | 185.98 | $187.60 | 633082 |
| 2023-08-22 | 186.50 | $187.27 | 689924 |
| 2023-08-21 | 187.31 | $188.06 | 733860 |
| 2023-08-18 | 188.11 | $186.97 | 722502 |
| 2023-08-17 | 189.51 | $187.65 | 909766 |
| 2023-08-16 | 191.05 | $191.96 | 700556 |
| 2023-08-15 | 191.62 | $191.22 | 459573 |
| 2023-08-14 | 192.60 | $192.52 | 699156 |
| 2023-08-11 | 193.42 | $194.11 | 536741 |
| 2023-08-10 | 193.98 | $192.66 | 501759 |
| 2023-08-09 | 195.15 | $193.94 | 583179 |
| 2023-08-08 | 196.20 | $193.99 | 668067 |
| 2023-08-07 | 197.50 | $196.82 | 596554 |
| 2023-08-04 | 198.21 | $196.92 | 855704 |
| 2023-08-03 | 199.06 | $194.55 | 810654 |
| 2023-08-02 | 200.86 | $199.13 | 715992 |
| 2023-08-01 | 201.60 | $202.75 | 702741 |
| 2023-07-31 | 201.34 | $204.22 | 486094 |
| 2023-07-28 | 200.56 | $201.45 | 402753 |
| 2023-07-27 | 200.49 | $198.63 | 609925 |
| 2023-07-26 | 201.28 | $200.98 | 716840 |
| 2023-07-25 | 201.49 | $195.90 | 826764 |
| 2023-07-24 | 203.35 | $196.98 | 1.1M |
| 2023-07-21 | 205.23 | $199.71 | 997799 |
| 2023-07-20 | 206.62 | $198.88 | 1.0M |
| 2023-07-19 | 208.52 | $206.17 | 955198 |
| 2023-07-18 | 208.45 | $209.36 | 720747 |
| 2023-07-17 | 207.28 | $206.87 | 680191 |
| 2023-07-14 | 206.57 | $208.69 | 522456 |
| 2023-07-13 | 205.05 | $208.75 | 985493 |
| 2023-07-12 | 203.11 | $206.79 | 984217 |
| 2023-07-11 | 201.31 | $204.54 | 914674 |
| 2023-07-10 | 199.77 | $199.84 | 747255 |
| 2023-07-07 | 199.33 | $194.62 | 504214 |
| 2023-07-06 | 200.39 | $195.36 | 781203 |
| 2023-07-05 | 201.40 | $198.78 | 772178 |
| 2023-07-03 | 201.48 | $196.44 | 426679 |
| 2023-06-30 | 202.23 | $197.73 | 978542 |
| 2023-06-29 | 202.66 | $195.14 | 910381 |
| 2023-06-28 | 203.90 | $195.93 | 1.7M |
| 2023-06-27 | 205.05 | $201.69 | 605749 |
| 2023-06-26 | 204.52 | $199.33 | 694450 |
| 2023-06-23 | 204.48 | $200.76 | 1.5M |
| 2023-06-22 | 203.84 | $199.94 | 698382 |
| 2023-06-21 | 203.19 | $202.68 | 1.1M |
| 2023-06-20 | 201.38 | $202.37 | 1.0M |
| 2023-06-16 | 199.14 | $200.05 | 1.5M |
| 2023-06-15 | 197.01 | $201.32 | 1.5M |
| 2023-06-14 | 193.90 | $194.39 | 1.1M |
| 2023-06-13 | 192.19 | $190.86 | 769056 |
| 2023-06-12 | 191.12 | $190.48 | 836747 |
| 2023-06-09 | 189.83 | $187.61 | 790027 |
| 2023-06-08 | 189.07 | $188.15 | 678978 |
| 2023-06-07 | 187.88 | $188.88 | 1.3M |
| 2023-06-06 | 186.11 | $195.98 | 1.0M |
| 2023-06-05 | 181.62 | $193.45 | 2.1M |
| 2023-06-02 | 176.89 | $195.00 | 2.0M |
| 2023-06-01 | 170.61 | $198.30 | 3.9M |
| 2023-05-31 | 161.93 | $165.70 | 2.3M |
| 2023-05-30 | 161.74 | $163.66 | 1.0M |
| 2023-05-26 | 162.24 | $165.48 | 1.3M |
| 2023-05-25 | 162.34 | $162.86 | 881673 |
| 2023-05-24 | 163.39 | $162.60 | 1.2M |
| 2023-05-23 | 164.82 | $163.97 | 790948 |
| 2023-05-22 | 166.21 | $165.33 | 1.4M |
| 2023-05-19 | 167.55 | $165.35 | 964110 |
| 2023-05-18 | 169.24 | $167.10 | 1.2M |
| 2023-05-17 | 170.81 | $166.14 | 1.7M |
| 2023-05-16 | 173.07 | $167.62 | 4.8M |
| 2023-05-15 | 175.39 | $176.55 | 684901 |
| 2023-05-12 | 175.42 | $174.22 | 811880 |
| 2023-05-11 | 176.21 | $173.28 | 1.5M |
| 2023-05-10 | 177.50 | $178.87 | 486584 |
| 2023-05-09 | 177.31 | $175.23 | 629999 |
| 2023-05-08 | 178.25 | $177.50 | 472041 |
| 2023-05-05 | 178.67 | $179.10 | 522370 |
| 2023-05-04 | 178.69 | $178.69 | 648073 |
| 2023-05-03 | 178.85 | $178.04 | 649779 |
| 2023-05-02 | 179.26 | $177.15 | 767266 |
| 2023-05-01 | 180.03 | $180.00 | 850250 |
| 2023-04-28 | 180.06 | $179.08 | 1.1M |
| 2023-04-27 | 180.38 | $175.05 | 1.1M |
| 2023-04-26 | 182.03 | $177.00 | 795885 |
| 2023-04-25 | 183.41 | $178.84 | 885580 |
| 2023-04-24 | 184.47 | $186.36 | 1.0M |
| 2023-04-21 | 183.35 | $185.52 | 935491 |
| 2023-04-20 | 182.20 | $183.35 | 1.2M |
| 2023-04-19 | 181.46 | $181.75 | 707860 |
| 2023-04-18 | 181.04 | $183.04 | 1.0M |
| 2023-04-17 | 180.08 | $179.03 | 478434 |
| 2023-04-14 | 180.16 | $178.94 | 523449 |
| 2023-04-13 | 180.26 | $180.80 | 591367 |
| 2023-04-12 | 179.77 | $176.66 | 502235 |
| 2023-04-11 | 180.45 | $176.90 | 586551 |
| 2023-04-10 | 181.16 | $178.32 | 1.1M |
| 2023-04-06 | 181.54 | $180.02 | 441066 |
| 2023-04-05 | 181.43 | $180.07 | 761994 |
| 2023-04-04 | 181.22 | $181.42 | 586427 |
| 2023-04-03 | 180.49 | $181.11 | 688019 |
| 2023-03-31 | 179.65 | $183.79 | 743197 |
| 2023-03-30 | 177.74 | $179.15 | 545826 |
| 2023-03-29 | 176.84 | $178.66 | 603784 |
| 2023-03-28 | 175.87 | $175.57 | 592014 |
| 2023-03-27 | 175.64 | $177.54 | 830774 |
| 2023-03-24 | 174.72 | $175.58 | 514934 |
| 2023-03-23 | 174.19 | $174.07 | 842059 |
| 2023-03-22 | 174.01 | $173.86 | 633398 |
| 2023-03-21 | 173.84 | $177.08 | 609788 |
| 2023-03-20 | 172.60 | $173.54 | 906478 |
| 2023-03-17 | 172.20 | $172.63 | 1.2M |
| 2023-03-16 | 172.00 | $175.78 | 961017 |
| 2023-03-15 | 170.74 | $170.84 | 716620 |
| 2023-03-14 | 170.78 | $173.08 | 1.0M |
| 2023-03-13 | 170.12 | $169.05 | 1.3M |
| 2023-03-10 | 170.59 | $164.63 | 927596 |
| 2023-03-09 | 172.57 | $169.36 | 1.3M |
| 2023-03-08 | 173.47 | $172.63 | 785880 |
| 2023-03-07 | 173.52 | $175.07 | 825057 |
| 2023-03-06 | 172.79 | $176.37 | 1.2M |
| 2023-03-03 | 171.48 | $180.05 | 2.2M |
| 2023-03-02 | 168.71 | $173.56 | 2.7M |
| 2023-03-01 | 167.40 | $166.13 | 2.1M |
| 2023-02-28 | 168.18 | $165.66 | 1.4M |
| 2023-02-27 | 169.29 | $165.75 | 1.2M |
| 2023-02-24 | 170.63 | $165.11 | 1.3M |
| 2023-02-23 | 172.46 | $170.52 | 1.0M |
| 2023-02-22 | 172.98 | $171.03 | 1.2M |
| 2023-02-21 | 173.42 | $169.63 | 957605 |
| 2023-02-17 | 174.39 | $170.49 | 727774 |
| 2023-02-16 | 175.27 | $173.03 | 746701 |
| 2023-02-15 | 175.50 | $175.12 | 953773 |
| 2023-02-14 | 175.08 | $171.93 | 484252 |
| 2023-02-13 | 175.54 | $171.64 | 703781 |
| 2023-02-10 | 176.14 | $168.61 | 1.4M |
| 2023-02-09 | 177.78 | $173.15 | 984407 |
| 2023-02-08 | 178.29 | $176.27 | 1.1M |
| 2023-02-07 | 177.84 | $178.62 | 751926 |
| 2023-02-06 | 176.48 | $174.07 | 706021 |
| 2023-02-03 | 176.19 | $178.35 | 1.4M |
| 2023-02-02 | 174.42 | $181.08 | 1.2M |
| 2023-02-01 | 171.35 | $173.37 | 817592 |
| 2023-01-31 | 169.99 | $170.55 | 578724 |
| 2023-01-30 | 169.20 | $170.54 | 719400 |
| 2023-01-27 | 168.21 | $171.45 | 450869 |
| 2023-01-26 | 166.70 | $169.99 | 613571 |
| 2023-01-25 | 165.30 | $170.17 | 863375 |
| 2023-01-24 | 163.54 | $168.09 | 975590 |
| 2023-01-23 | 162.06 | $168.70 | 883639 |
| 2023-01-20 | 160.08 | $162.44 | 730826 |
| 2023-01-19 | 159.68 | $158.27 | 738632 |
| 2023-01-18 | 160.56 | $160.27 | 1.2M |
| 2023-01-17 | 161.03 | $163.63 | 854403 |
| 2023-01-13 | 160.58 | $164.24 | 551931 |
| 2023-01-12 | 159.89 | $162.57 | 840514 |
| 2023-01-11 | 159.62 | $165.31 | 876772 |
| 2023-01-10 | 158.47 | $161.20 | 1.4M |
| 2023-01-09 | 158.45 | $161.08 | 1.1M |
| 2023-01-06 | 158.53 | $159.61 | 735462 |
| 2023-01-05 | 159.17 | $161.12 | 1.0M |
| 2023-01-04 | 159.54 | $166.43 | 1.3M |
| 2023-01-03 | 158.40 | $159.62 | 816820 |
| 2022-12-30 | 159.24 | $161.38 | 912233 |
| 2022-12-29 | 159.81 | $163.18 | 749739 |
| 2022-12-28 | 160.02 | $160.91 | 799138 |
| 2022-12-27 | 161.08 | $158.85 | 991384 |
| 2022-12-23 | 163.12 | $160.82 | 894526 |
| 2022-12-22 | 165.06 | $163.91 | 1.2M |
| 2022-12-21 | 166.52 | $167.52 | 1.1M |
| 2022-12-20 | 167.23 | $164.42 | 1.4M |
| 2022-12-19 | 169.13 | $167.28 | 1.0M |
| 2022-12-16 | 170.60 | $168.26 | 1.2M |
| 2022-12-15 | 172.13 | $169.89 | 1.3M |
| 2022-12-14 | 173.52 | $176.27 | 1.2M |
| 2022-12-13 | 173.23 | $176.96 | 1.9M |
| 2022-12-12 | 172.68 | $171.60 | 1.3M |
| 2022-12-09 | 173.76 | $172.17 | 1.2M |
| 2022-12-08 | 174.92 | $173.03 | 2.3M |
| 2022-12-07 | 176.09 | $165.31 | 1.8M |
| 2022-12-06 | 179.98 | $168.53 | 2.2M |
| 2022-12-05 | 183.69 | $167.24 | 1.6M |
| 2022-12-02 | 188.57 | $174.90 | 2.6M |
| 2022-12-01 | 192.04 | $191.42 | 1.4M |
| 2022-11-30 | 190.93 | $190.36 | 1.3M |
| 2022-11-29 | 189.83 | $182.44 | 815162 |
| 2022-11-28 | 190.89 | $186.67 | 819253 |
| 2022-11-25 | 190.74 | $185.66 | 256463 |
| 2022-11-23 | 190.76 | $188.06 | 457883 |
| 2022-11-22 | 189.91 | $185.54 | 506077 |
| 2022-11-21 | 189.54 | $181.68 | 755590 |
| 2022-11-18 | 190.19 | $184.08 | 714111 |
| 2022-11-17 | 190.09 | $183.77 | 782505 |
| 2022-11-16 | 189.91 | $189.26 | 639387 |
| 2022-11-15 | 187.82 | $191.66 | 640386 |
| 2022-11-14 | 184.37 | $188.30 | 755710 |
| 2022-11-11 | 181.10 | $191.02 | 1.0M |
| 2022-11-10 | 176.15 | $187.79 | 1.4M |
| 2022-11-09 | 171.06 | $170.60 | 927248 |
| 2022-11-08 | 170.25 | $173.68 | 1.0M |
| 2022-11-07 | 168.24 | $171.51 | 1.1M |
| 2022-11-04 | 166.45 | $166.81 | 1.8M |
| 2022-11-03 | 165.74 | $167.15 | 3.8M |
| 2022-11-02 | 164.74 | $158.45 | 1.4M |
| 2022-11-01 | 166.28 | $163.75 | 1.2M |
| 2022-10-31 | 166.45 | $167.94 | 1.1M |
| 2022-10-28 | 165.32 | $171.58 | 673956 |
| 2022-10-27 | 162.78 | $170.51 | 1.5M |
| 2022-10-26 | 160.04 | $165.22 | 727395 |
| 2022-10-25 | 158.40 | $166.68 | 728274 |
| 2022-10-24 | 155.99 | $158.40 | 853209 |
| 2022-10-21 | 155.73 | $157.63 | 877070 |
| 2022-10-20 | 155.74 | $156.27 | 537377 |
| 2022-10-19 | 156.25 | $156.20 | 668427 |
| 2022-10-18 | 156.98 | $159.17 | 1.0M |
| 2022-10-17 | 157.01 | $157.86 | 1.2M |
| 2022-10-14 | 157.56 | $151.10 | 1.2M |
| 2022-10-13 | 160.44 | $155.95 | 2.4M |
| 2022-10-12 | 162.50 | $160.50 | 733885 |
| 2022-10-11 | 163.64 | $162.26 | 949646 |
| 2022-10-10 | 164.54 | $164.21 | 639953 |
| 2022-10-07 | 165.09 | $165.83 | 737780 |
| 2022-10-06 | 165.31 | $173.68 | 936687 |
| 2022-10-05 | 163.17 | $172.37 | 762407 |
| 2022-10-04 | 161.07 | $172.74 | 926967 |
| 2022-10-03 | 158.52 | $166.71 | 939202 |
| 2022-09-30 | 157.45 | $164.88 | 813955 |
| 2022-09-29 | 156.89 | $164.81 | 708872 |
| 2022-09-28 | 156.41 | $164.72 | 590510 |
| 2022-09-27 | 156.03 | $161.23 | 1.0M |
| 2022-09-26 | 156.88 | $157.99 | 1.6M |
| 2022-09-23 | 159.15 | $162.57 | 1.2M |
| 2022-09-22 | 160.67 | $162.88 | 997738 |
| 2022-09-21 | 162.63 | $166.80 | 801820 |
| 2022-09-20 | 163.99 | $168.04 | 1.0M |
| 2022-09-19 | 165.47 | $172.55 | 1.3M |
| 2022-09-16 | 166.05 | $175.03 | 1.6M |
| 2022-09-15 | 166.21 | $174.83 | 1.5M |
| 2022-09-14 | 166.70 | $174.19 | 771975 |
| 2022-09-13 | 167.74 | $172.37 | 899580 |
| 2022-09-12 | 169.83 | $180.21 | 808563 |
| 2022-09-09 | 170.16 | $179.19 | 1.1M |
| 2022-09-08 | 171.15 | $174.57 | 844336 |
| 2022-09-07 | 174.08 | $171.19 | 952341 |
| 2022-09-06 | 178.98 | $168.27 | 1.4M |
| 2022-09-02 | 186.12 | $169.97 | 1.5M |
| 2022-09-01 | 194.48 | $171.42 | 4.3M |
| 2022-08-31 | 204.37 | $199.32 | 1.3M |
| 2022-08-30 | 207.69 | $202.16 | 943216 |
| 2022-08-29 | 210.93 | $203.20 | 1.1M |
| 2022-08-26 | 214.60 | $206.49 | 1.2M |
| 2022-08-25 | 218.07 | $218.12 | 1.1M |
| 2022-08-24 | 218.63 | $213.87 | 813200 |
| 2022-08-23 | 220.68 | $211.53 | 664276 |
| 2022-08-22 | 223.90 | $214.09 | 597104 |
| 2022-08-19 | 226.98 | $219.21 | 598828 |
| 2022-08-18 | 229.06 | $224.40 | 443002 |
| 2022-08-17 | 229.88 | $225.12 | 577201 |
| 2022-08-16 | 230.57 | $229.55 | 943100 |
| 2022-08-15 | 229.92 | $228.96 | 524801 |
| 2022-08-12 | 229.21 | $225.37 | 614353 |
| 2022-08-11 | 229.39 | $224.65 | 1.5M |
| 2022-08-10 | 229.72 | $228.09 | 625401 |
| 2022-08-09 | 228.92 | $222.05 | 759624 |
| 2022-08-08 | 229.73 | $225.66 | 762013 |
| 2022-08-05 | 229.45 | $227.30 | 974407 |
| 2022-08-04 | 228.44 | $231.91 | 698812 |
| 2022-08-03 | 225.62 | $227.66 | 694144 |
| 2022-08-02 | 223.40 | $224.00 | 761061 |
| 2022-08-01 | 221.73 | $224.29 | 553931 |
| 2022-07-29 | 219.47 | $223.58 | 1.0M |
| 2022-07-28 | 216.84 | $222.43 | 1.0M |
| 2022-07-27 | 213.90 | $217.66 | 1.1M |
| 2022-07-26 | 211.73 | $206.94 | 900145 |
| 2022-07-25 | 212.40 | $211.57 | 588418 |
| 2022-07-22 | 211.67 | $213.77 | 735888 |
| 2022-07-21 | 209.99 | $214.71 | 1.3M |
| 2022-07-20 | 207.56 | $210.00 | 731525 |
| 2022-07-19 | 206.02 | $204.48 | 526366 |
| 2022-07-18 | 205.82 | $200.14 | 632443 |
| 2022-07-15 | 206.87 | $203.08 | 944886 |
| 2022-07-14 | 207.15 | $198.19 | 717286 |
| 2022-07-13 | 208.94 | $200.47 | 607059 |
| 2022-07-12 | 210.29 | $200.48 | 982745 |
| 2022-07-11 | 211.80 | $205.52 | 695027 |
| 2022-07-08 | 211.91 | $210.05 | 810366 |
| 2022-07-07 | 210.45 | $210.21 | 872382 |
| 2022-07-06 | 208.48 | $205.95 | 1.1M |
| 2022-07-05 | 207.27 | $207.16 | 1.3M |
| 2022-07-01 | 205.27 | $204.11 | 1.2M |
| 2022-06-30 | 203.66 | $198.04 | 1.2M |
| 2022-06-29 | 203.48 | $199.74 | 975848 |
| 2022-06-28 | 202.57 | $200.51 | 835874 |
| 2022-06-27 | 201.07 | $208.07 | 1.3M |
| 2022-06-24 | 196.71 | $207.04 | 1.6M |
| 2022-06-23 | 191.61 | $199.92 | 1.7M |
| 2022-06-22 | 187.55 | $187.67 | 1.2M |
| 2022-06-21 | 186.40 | $185.43 | 982670 |
| 2022-06-17 | 185.65 | $183.65 | 1.8M |
| 2022-06-16 | 185.23 | $177.00 | 910053 |
| 2022-06-15 | 186.76 | $183.17 | 1.1M |
| 2022-06-14 | 186.59 | $179.32 | 939446 |
| 2022-06-13 | 187.52 | $178.40 | 1.3M |
| 2022-06-10 | 188.85 | $183.66 | 965161 |
| 2022-06-09 | 188.71 | $187.73 | 904935 |
| 2022-06-08 | 187.15 | $191.45 | 929280 |
| 2022-06-07 | 183.96 | $192.06 | 1.3M |
| 2022-06-06 | 179.81 | $188.95 | 1.3M |
| 2022-06-03 | 175.68 | $187.97 | 1.2M |
| 2022-06-02 | 170.93 | $192.55 | 3.6M |
| 2022-06-01 | 163.70 | $167.84 | 1.7M |
| 2022-05-31 | 162.76 | $170.26 | 1.6M |
| 2022-05-27 | 160.91 | $172.00 | 1.2M |
| 2022-05-26 | 158.20 | $165.51 | 878826 |
| 2022-05-25 | 157.05 | $161.42 | 1.5M |
| 2022-05-24 | 157.07 | $157.99 | 1.0M |
| 2022-05-23 | 158.31 | $163.02 | 657919 |
| 2022-05-20 | 158.37 | $164.51 | 956623 |
| 2022-05-19 | 158.12 | $163.16 | 1.2M |
| 2022-05-18 | 158.38 | $153.10 | 1.2M |
| 2022-05-17 | 162.04 | $163.68 | 1.2M |
| 2022-05-16 | 163.31 | $162.27 | 1.0M |
| 2022-05-13 | 165.44 | $172.78 | 1.1M |
| 2022-05-12 | 164.85 | $164.15 | 1.5M |
| 2022-05-11 | 167.02 | $160.06 | 1.2M |
| 2022-05-10 | 171.09 | $164.74 | 1.5M |
| 2022-05-09 | 174.70 | $166.12 | 1.5M |
| 2022-05-06 | 178.78 | $174.86 | 1.2M |
| 2022-05-05 | 181.06 | $178.45 | 806928 |
| 2022-05-04 | 182.80 | $188.19 | 1.0M |
| 2022-05-03 | 181.90 | $183.70 | 817293 |
| 2022-05-02 | 182.31 | $187.59 | 958886 |
| 2022-04-29 | 181.67 | $181.95 | 1.3M |
| 2022-04-28 | 182.77 | $185.00 | 1.5M |
| 2022-04-27 | 183.23 | $180.10 | 1.5M |
| 2022-04-26 | 185.45 | $180.22 | 954675 |
| 2022-04-25 | 188.19 | $184.10 | 694631 |
| 2022-04-22 | 190.38 | $183.97 | 633366 |
| 2022-04-21 | 193.15 | $185.98 | 627569 |
| 2022-04-20 | 195.94 | $193.17 | 565809 |
| 2022-04-19 | 197.09 | $199.26 | 791174 |
| 2022-04-18 | 196.60 | $188.14 | 574972 |
| 2022-04-14 | 199.55 | $191.46 | 573809 |
| 2022-04-13 | 202.10 | $197.20 | 875622 |
| 2022-04-12 | 203.40 | $191.72 | 885631 |
| 2022-04-11 | 206.69 | $195.67 | 1.1M |
| 2022-04-08 | 209.42 | $196.36 | 967680 |
| 2022-04-07 | 212.47 | $204.14 | 817408 |
| 2022-04-06 | 213.66 | $207.48 | 906958 |
| 2022-04-05 | 213.96 | $212.39 | 814636 |
| 2022-04-04 | 212.67 | $216.02 | 780678 |
| 2022-04-01 | 209.88 | $216.76 | 892483 |
| 2022-03-31 | 206.17 | $212.46 | 970600 |
| 2022-03-30 | 202.96 | $214.01 | 1.4M |
| 2022-03-29 | 198.54 | $215.17 | 1.5M |
| 2022-03-28 | 192.79 | $199.88 | 522940 |
| 2022-03-25 | 190.68 | $195.88 | 510508 |
| 2022-03-24 | 189.43 | $197.75 | 754348 |
| 2022-03-23 | 187.40 | $197.26 | 756793 |
| 2022-03-22 | 185.19 | $200.08 | 767358 |
| 2022-03-21 | 181.73 | $194.42 | 665419 |
| 2022-03-18 | 179.46 | $197.17 | 1.7M |
| 2022-03-17 | 176.02 | $191.76 | 1.0M |
| 2022-03-16 | 173.76 | $184.82 | 1.3M |
| 2022-03-15 | 173.46 | $174.03 | 1.0M |
| 2022-03-14 | 176.77 | $170.79 | 1.5M |
| 2022-03-11 | 182.08 | $174.44 | 958366 |
| 2022-03-10 | 187.65 | $184.35 | 1.2M |
| 2022-03-09 | 191.51 | $188.65 | 1.1M |
| 2022-03-08 | 195.05 | $181.83 | 1.6M |
| 2022-03-07 | 201.72 | $181.50 | 1.4M |
| 2022-03-04 | 210.10 | $187.69 | 2.0M |
| 2022-03-03 | 218.45 | $193.16 | 5.0M |
| 2022-03-02 | 226.96 | $230.62 | 838377 |
| 2022-03-01 | 225.48 | $232.05 | 1.1M |
| 2022-02-28 | 223.25 | $229.05 | 1.0M |
| 2022-02-25 | 221.50 | $225.95 | 663795 |
| 2022-02-24 | 220.41 | $224.15 | 1.6M |
| 2022-02-23 | 219.71 | $209.28 | 1.1M |
| 2022-02-22 | 223.61 | $217.27 | 1.3M |
| 2022-02-18 | 225.89 | $217.90 | 818139 |
| 2022-02-17 | 228.50 | $219.29 | 691384 |
| 2022-02-16 | 231.26 | $229.36 | 603737 |
| 2022-02-15 | 231.44 | $229.91 | 644055 |
| 2022-02-14 | 231.49 | $227.93 | 601659 |
| 2022-02-11 | 232.17 | $228.39 | 802764 |
| 2022-02-10 | 232.87 | $233.55 | 956372 |
| 2022-02-09 | 232.08 | $236.66 | 729167 |
| 2022-02-08 | 230.15 | $231.98 | 811942 |
| 2022-02-07 | 229.30 | $232.13 | 472892 |
| 2022-02-04 | 228.26 | $232.81 | 960503 |
| 2022-02-03 | 226.81 | $228.93 | 783716 |
| 2022-02-02 | 226.33 | $235.73 | 654103 |
| 2022-02-01 | 223.66 | $238.10 | 851002 |
| 2022-01-31 | 219.76 | $236.54 | 1.1M |
| 2022-01-28 | 215.63 | $224.74 | 952494 |
| 2022-01-27 | 214.50 | $214.58 | 1.2M |
| 2022-01-26 | 216.51 | $217.16 | 1.4M |
| 2022-01-25 | 218.33 | $221.32 | 1.6M |
| 2022-01-24 | 219.41 | $227.36 | 1.7M |
| 2022-01-21 | 219.02 | $222.08 | 1.6M |
| 2022-01-20 | 220.40 | $222.68 | 1.3M |
| 2022-01-19 | 222.11 | $220.13 | 1.0M |
| 2022-01-18 | 225.21 | $218.27 | 1.1M |
| 2022-01-14 | 229.77 | $223.85 | 1.4M |
| 2022-01-13 | 233.74 | $227.15 | 783307 |
| 2022-01-12 | 237.70 | $239.70 | 848690 |
| 2022-01-11 | 238.72 | $240.04 | 633583 |
| 2022-01-10 | 240.00 | $239.86 | 1.8M |
| 2022-01-07 | 241.77 | $231.47 | 1.3M |
| 2022-01-06 | 246.73 | $241.67 | 1.3M |
| 2022-01-05 | 249.68 | $241.57 | 1.3M |
| 2022-01-04 | 253.42 | $255.02 | 1.3M |
| 2022-01-03 | 253.84 | $256.31 | 661760 |
| 2021-12-31 | 254.03 | $255.48 | 476005 |
| 2021-12-30 | 254.65 | $260.01 | 331083 |
| 2021-12-29 | 254.08 | $258.87 | 479486 |
| 2021-12-28 | 253.89 | $258.41 | 443072 |
| 2021-12-27 | 253.93 | $262.86 | 427258 |
| 2021-12-23 | 252.73 | $260.61 | 485057 |
| 2021-12-22 | 252.14 | $261.25 | 578123 |
| 2021-12-21 | 251.40 | $263.45 | 944090 |
| 2021-12-20 | 250.01 | $250.72 | 898098 |
| 2021-12-17 | 252.56 | $256.93 | 1.8M |
| 2021-12-16 | 253.93 | $254.23 | 1.2M |
| 2021-12-15 | 256.66 | $263.47 | 1.1M |
| 2021-12-14 | 257.29 | $262.00 | 1.2M |
| 2021-12-13 | 258.75 | $266.83 | 892194 |
| 2021-12-10 | 259.23 | $265.79 | 1.4M |
| 2021-12-09 | 260.38 | $267.33 | 1.0M |
| 2021-12-08 | 261.55 | $272.82 | 860427 |
| 2021-12-07 | 261.49 | $269.98 | 1.4M |
| 2021-12-06 | 262.58 | $262.37 | 1.7M |
| 2021-12-03 | 266.59 | $249.49 | 1.8M |
| 2021-12-02 | 275.80 | $262.41 | 3.2M |
| 2021-12-01 | 283.14 | $272.12 | 1.4M |
| 2021-11-30 | 289.19 | $282.58 | 1.8M |
| 2021-11-29 | 293.40 | $294.09 | 1.1M |
| 2021-11-26 | 295.01 | $289.58 | 399018 |
| 2021-11-24 | 298.50 | $291.00 | 1.1M |
| 2021-11-23 | 302.40 | $288.42 | 1.1M |
| 2021-11-22 | 308.03 | $292.05 | 1.1M |
| 2021-11-19 | 313.78 | $305.14 | 457183 |
| 2021-11-18 | 316.64 | $307.41 | 544847 |
| 2021-11-17 | 319.39 | $315.15 | 282878 |
| 2021-11-16 | 320.25 | $319.86 | 434505 |
| 2021-11-15 | 319.75 | $315.54 | 252388 |
| 2021-11-12 | 320.45 | $317.67 | 331576 |
| 2021-11-11 | 320.57 | $312.93 | 217917 |
| 2021-11-10 | 322.14 | $313.78 | 373060 |
| 2021-11-09 | 323.71 | $320.09 | 283443 |
| 2021-11-08 | 323.52 | $320.45 | 428409 |
| 2021-11-05 | 323.08 | $318.82 | 392319 |
| 2021-11-04 | 322.96 | $320.01 | 388381 |
| 2021-11-03 | 322.32 | $318.16 | 285637 |
| 2021-11-02 | 322.01 | $316.03 | 434249 |
| 2021-11-01 | 322.18 | $314.81 | 477073 |
| 2021-10-29 | 322.66 | $317.01 | 628954 |
| 2021-10-28 | 322.42 | $314.26 | 739180 |
| 2021-10-27 | 322.84 | $313.46 | 838067 |
| 2021-10-26 | 323.46 | $322.99 | 538719 |
| 2021-10-25 | 321.05 | $321.65 | 889571 |
| 2021-10-22 | 318.38 | $320.56 | 470843 |
| 2021-10-21 | 315.33 | $325.25 | 896647 |
| 2021-10-20 | 310.00 | $320.00 | 754751 |
| 2021-10-19 | 305.08 | $319.24 | 727558 |
| 2021-10-18 | 299.27 | $310.49 | 592314 |
| 2021-10-15 | 294.92 | $309.44 | 537319 |
| 2021-10-14 | 289.96 | $308.29 | 873715 |
| 2021-10-13 | 284.32 | $299.00 | 1.1M |
| 2021-10-12 | 280.47 | $286.00 | 486705 |
| 2021-10-11 | 280.01 | $284.20 | 576498 |
| 2021-10-08 | 280.14 | $286.50 | 802281 |
| 2021-10-07 | 279.71 | $288.00 | 677509 |
| 2021-10-06 | 278.85 | $282.25 | 526309 |
| 2021-10-05 | 279.78 | $280.00 | 578627 |
| 2021-10-04 | 281.80 | $279.56 | 722557 |
| 2021-10-01 | 284.54 | $287.28 | 416297 |
| 2021-09-30 | 285.60 | $288.17 | 960617 |
| 2021-09-29 | 286.77 | $282.94 | 699961 |
| 2021-09-28 | 289.99 | $285.12 | 623058 |
| 2021-09-27 | 293.37 | $294.92 | 911279 |
| 2021-09-24 | 294.51 | $299.93 | 410495 |
| 2021-09-23 | 294.44 | $298.70 | 571792 |
| 2021-09-22 | 294.88 | $297.45 | 719082 |
| 2021-09-21 | 295.95 | $298.64 | 336793 |
| 2021-09-20 | 297.02 | $297.35 | 559441 |
| 2021-09-17 | 298.87 | $302.14 | 1.9M |
| 2021-09-16 | 299.74 | $305.00 | 881852 |
| 2021-09-15 | 300.04 | $299.74 | 551597 |
| 2021-09-14 | 302.20 | $299.01 | 485316 |
| 2021-09-13 | 305.20 | $298.98 | 683161 |
| 2021-09-10 | 308.98 | $302.82 | 813153 |
| 2021-09-09 | 312.47 | $306.13 | 629161 |
| 2021-09-08 | 315.77 | $307.25 | 846967 |
| 2021-09-07 | 319.48 | $309.72 | 1.1M |
| 2021-09-03 | 323.27 | $317.64 | 1.2M |
| 2021-09-02 | 325.39 | $315.94 | 3.7M |
| 2021-09-01 | 328.52 | $333.82 | 1.1M |
| 2021-08-31 | 326.66 | $331.98 | 693717 |
| 2021-08-30 | 324.96 | $332.65 | 436656 |
| 2021-08-27 | 322.68 | $330.42 | 695614 |
| 2021-08-26 | 320.63 | $324.56 | 421774 |
| 2021-08-25 | 320.02 | $326.02 | 775934 |
| 2021-08-24 | 318.85 | $321.83 | 694752 |
| 2021-08-23 | 318.80 | $322.44 | 779736 |
| 2021-08-20 | 318.58 | $320.72 | 728822 |
| 2021-08-19 | 318.92 | $317.89 | 1.1M |
| 2021-08-18 | 320.28 | $316.65 | 587322 |
| 2021-08-17 | 322.37 | $318.13 | 604802 |
| 2021-08-16 | 324.47 | $319.22 | 770501 |
| 2021-08-13 | 326.71 | $321.80 | 774390 |
| 2021-08-12 | 328.62 | $320.50 | 588292 |
| 2021-08-11 | 331.34 | $319.09 | 1.3M |
| 2021-08-10 | 335.06 | $319.85 | 1.6M |
| 2021-08-09 | 339.29 | $332.34 | 887204 |
| 2021-08-06 | 340.39 | $338.82 | 322135 |
| 2021-08-05 | 339.57 | $341.00 | 370074 |
| 2021-08-04 | 337.77 | $340.98 | 615530 |
| 2021-08-03 | 335.48 | $338.05 | 392307 |
| 2021-08-02 | 333.50 | $332.78 | 411799 |
| 2021-07-30 | 332.67 | $332.71 | 374612 |
| 2021-07-29 | 331.59 | $332.61 | 269192 |
| 2021-07-28 | 330.20 | $332.10 | 409300 |
| 2021-07-27 | 328.59 | $326.43 | 368261 |
| 2021-07-26 | 328.32 | $328.38 | 351217 |
| 2021-07-23 | 327.30 | $333.06 | 445140 |
| 2021-07-22 | 324.49 | $328.07 | 303827 |
| 2021-07-21 | 322.56 | $323.87 | 504125 |
| 2021-07-20 | 321.48 | $323.96 | 843103 |
| 2021-07-19 | 320.06 | $317.69 | 478203 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
64.50
2026-07-16
Close Price
$197.37
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.24
Average
49.05
Maximum
74.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.50 | $197.37 | 1.6M |
| 2026-07-15 | 62.59 | $193.67 | 1.4M |
| 2026-07-14 | 62.28 | $193.09 | 1.7M |
| 2026-07-13 | 65.51 | $196.81 | 1.9M |
| 2026-07-10 | 62.16 | $190.12 | 1.3M |
| 2026-07-09 | 61.94 | $189.70 | 1.3M |
| 2026-07-08 | 61.16 | $188.17 | 1.7M |
| 2026-07-07 | 64.56 | $192.30 | 2.4M |
| 2026-07-06 | 64.43 | $192.01 | 2.3M |
| 2026-07-02 | 65.01 | $192.74 | 2.6M |
| 2026-07-01 | 61.14 | $184.22 | 3.2M |
| 2026-06-30 | 57.61 | $177.47 | 2.6M |
| 2026-06-29 | 56.92 | $176.22 | 3.3M |
| 2026-06-26 | 54.17 | $171.36 | 5.7M |
| 2026-06-25 | 45.07 | $158.08 | 1.7M |
| 2026-06-24 | 47.26 | $161.35 | 2.5M |
| 2026-06-23 | 46.01 | $159.71 | 3.1M |
| 2026-06-22 | 40.66 | $153.16 | 2.4M |
| 2026-06-18 | 40.74 | $153.30 | 5.1M |
| 2026-06-17 | 41.62 | $154.85 | 2.2M |
| 2026-06-16 | 46.94 | $163.38 | 2.0M |
| 2026-06-15 | 46.01 | $162.17 | 2.3M |
| 2026-06-12 | 43.99 | $159.54 | 1.9M |
| 2026-06-11 | 45.22 | $161.55 | 1.8M |
| 2026-06-10 | 46.58 | $163.76 | 2.1M |
| 2026-06-09 | 49.07 | $167.68 | 2.3M |
| 2026-06-08 | 48.78 | $167.24 | 2.0M |
| 2026-06-05 | 52.25 | $172.61 | 2.5M |
| 2026-06-04 | 56.52 | $178.60 | 3.6M |
| 2026-06-03 | 56.61 | $178.72 | 4.5M |
| 2026-06-02 | 59.72 | $182.94 | 3.8M |
| 2026-06-01 | 64.26 | $188.66 | 5.6M |
| 2026-05-29 | 56.37 | $174.34 | 5.1M |
| 2026-05-28 | 48.92 | $164.38 | 1.9M |
| 2026-05-27 | 43.50 | $158.49 | 2.2M |
| 2026-05-26 | 43.54 | $158.54 | 2.3M |
| 2026-05-22 | 44.72 | $160.17 | 2.0M |
| 2026-05-21 | 43.01 | $158.27 | 2.1M |
| 2026-05-20 | 48.00 | $164.96 | 1.8M |
| 2026-05-19 | 46.54 | $163.31 | 2.5M |
| 2026-05-18 | 46.95 | $163.85 | 2.5M |
| 2026-05-15 | 42.53 | $158.86 | 2.1M |
| 2026-05-14 | 40.04 | $156.25 | 1.7M |
| 2026-05-13 | 39.55 | $155.73 | 2.2M |
| 2026-05-12 | 41.88 | $159.42 | 1.9M |
| 2026-05-11 | 41.80 | $159.33 | 2.4M |
| 2026-05-08 | 46.50 | $166.34 | 2.8M |
| 2026-05-07 | 47.90 | $168.25 | 4.1M |
| 2026-05-06 | 47.19 | $167.35 | 35.4M |
| 2026-05-05 | 49.94 | $171.19 | 4.4M |
| 2026-05-04 | 49.23 | $170.22 | 4.4M |
| 2026-05-01 | 50.19 | $171.60 | 7.7M |
| 2026-04-30 | 36.90 | $155.97 | 1.9M |
| 2026-04-29 | 38.30 | $158.22 | 1.6M |
| 2026-04-28 | 38.46 | $158.49 | 1.8M |
| 2026-04-27 | 39.65 | $160.45 | 1.5M |
| 2026-04-24 | 40.06 | $161.13 | 1.6M |
| 2026-04-23 | 35.44 | $156.15 | 2.9M |
| 2026-04-22 | 39.91 | $163.78 | 2.1M |
| 2026-04-21 | 42.60 | $167.79 | 1.8M |
| 2026-04-20 | 43.32 | $168.84 | 1.6M |
| 2026-04-17 | 42.53 | $167.95 | 2.2M |
| 2026-04-16 | 42.31 | $167.69 | 2.3M |
| 2026-04-15 | 41.99 | $167.30 | 2.7M |
| 2026-04-14 | 34.76 | $159.09 | 2.3M |
| 2026-04-13 | 34.15 | $158.45 | 2.7M |
| 2026-04-10 | 27.08 | $151.43 | 4.0M |
| 2026-04-09 | 29.50 | $157.08 | 4.3M |
| 2026-04-08 | 34.42 | $166.57 | 1.8M |
| 2026-04-07 | 38.21 | $172.52 | 1.4M |
| 2026-04-06 | 39.70 | $174.64 | 1.4M |
| 2026-04-02 | 39.00 | $173.98 | 1.2M |
| 2026-04-01 | 37.71 | $172.74 | 1.5M |
| 2026-03-31 | 39.58 | $175.66 | 1.8M |
| 2026-03-30 | 39.77 | $175.96 | 1.6M |
| 2026-03-27 | 36.47 | $172.59 | 1.5M |
| 2026-03-26 | 39.98 | $178.28 | 1.8M |
| 2026-03-25 | 39.82 | $178.11 | 1.3M |
| 2026-03-24 | 40.44 | $179.11 | 2.8M |
| 2026-03-23 | 44.46 | $185.23 | 1.6M |
| 2026-03-20 | 43.45 | $184.07 | 4.2M |
| 2026-03-19 | 44.46 | $185.59 | 1.4M |
| 2026-03-18 | 43.17 | $184.03 | 1.4M |
| 2026-03-17 | 44.86 | $186.70 | 1.5M |
| 2026-03-16 | 43.75 | $185.28 | 2.4M |
| 2026-03-13 | 38.43 | $178.88 | 1.7M |
| 2026-03-12 | 39.49 | $180.79 | 1.6M |
| 2026-03-11 | 43.22 | $187.09 | 1.4M |
| 2026-03-10 | 44.88 | $189.69 | 2.1M |
| 2026-03-09 | 48.93 | $195.57 | 2.2M |
| 2026-03-06 | 48.87 | $195.49 | 2.2M |
| 2026-03-05 | 49.17 | $195.93 | 5.1M |
| 2026-03-04 | 43.61 | $188.48 | 3.5M |
| 2026-03-03 | 41.51 | $185.91 | 2.2M |
| 2026-03-02 | 37.69 | $181.45 | 2.4M |
| 2026-02-27 | 37.98 | $182.01 | 2.6M |
| 2026-02-26 | 38.42 | $182.86 | 2.0M |
| 2026-02-25 | 32.92 | $176.46 | 1.8M |
| 2026-02-24 | 32.32 | $175.79 | 2.1M |
| 2026-02-23 | 29.06 | $172.17 | 2.5M |
| 2026-02-20 | 32.40 | $180.31 | 1.7M |
| 2026-02-19 | 33.41 | $182.57 | 2.2M |
| 2026-02-18 | 32.23 | $181.25 | 1.7M |
| 2026-02-17 | 28.20 | $176.82 | 2.1M |
| 2026-02-13 | 25.63 | $174.11 | 2.3M |
| 2026-02-12 | 23.59 | $171.99 | 3.2M |
| 2026-02-11 | 25.15 | $177.04 | 4.3M |
| 2026-02-10 | 28.69 | $186.99 | 2.0M |
| 2026-02-09 | 26.33 | $184.61 | 2.2M |
| 2026-02-06 | 25.39 | $183.65 | 2.8M |
| 2026-02-05 | 25.45 | $183.85 | 2.6M |
| 2026-02-04 | 27.75 | $190.69 | 3.9M |
| 2026-02-03 | 27.79 | $190.80 | 4.6M |
| 2026-02-02 | 32.68 | $203.35 | 1.9M |
| 2026-01-30 | 32.93 | $203.92 | 3.1M |
| 2026-01-29 | 35.69 | $209.98 | 1.8M |
| 2026-01-28 | 39.88 | $217.99 | 1.9M |
| 2026-01-27 | 39.78 | $217.87 | 1.5M |
| 2026-01-26 | 43.42 | $224.18 | 1.2M |
| 2026-01-23 | 41.67 | $222.00 | 1.2M |
| 2026-01-22 | 43.59 | $225.28 | 1.5M |
| 2026-01-21 | 39.07 | $219.73 | 2.0M |
| 2026-01-20 | 36.01 | $216.26 | 1.7M |
| 2026-01-16 | 39.21 | $222.21 | 2.6M |
| 2026-01-15 | 36.27 | $218.95 | 2.7M |
| 2026-01-14 | 36.19 | $218.86 | 2.2M |
| 2026-01-13 | 41.56 | $228.49 | 1.4M |
| 2026-01-12 | 44.65 | $233.21 | 1.5M |
| 2026-01-09 | 49.80 | $240.12 | 1.6M |
| 2026-01-08 | 50.64 | $241.16 | 1.9M |
| 2026-01-07 | 49.23 | $239.35 | 1.4M |
| 2026-01-06 | 48.08 | $237.87 | 3.0M |
| 2026-01-05 | 31.63 | $221.32 | 1.6M |
| 2026-01-02 | 29.28 | $219.49 | 1.1M |
| 2025-12-31 | 31.38 | $223.23 | 697294 |
| 2025-12-30 | 32.20 | $224.64 | 727600 |
| 2025-12-29 | 32.42 | $225.02 | 832366 |
| 2025-12-26 | 31.99 | $224.65 | 757363 |
| 2025-12-24 | 30.30 | $223.15 | 381900 |
| 2025-12-23 | 30.84 | $224.26 | 1.0M |
| 2025-12-22 | 29.88 | $223.36 | 1.3M |
| 2025-12-19 | 28.29 | $221.86 | 2.2M |
| 2025-12-18 | 24.22 | $218.10 | 3.1M |
| 2025-12-17 | 21.24 | $215.46 | 1.8M |
| 2025-12-16 | 22.46 | $219.30 | 2.1M |
| 2025-12-15 | 22.72 | $220.10 | 2.2M |
| 2025-12-12 | 23.75 | $223.26 | 2.4M |
| 2025-12-11 | 25.94 | $229.49 | 2.0M |
| 2025-12-10 | 25.60 | $229.16 | 2.2M |
| 2025-12-09 | 26.61 | $232.00 | 2.1M |
| 2025-12-08 | 29.36 | $239.05 | 1.7M |
| 2025-12-05 | 30.62 | $242.00 | 1.4M |
| 2025-12-04 | 30.74 | $242.28 | 1.8M |
| 2025-12-03 | 29.86 | $241.33 | 913500 |
| 2025-12-02 | 28.79 | $240.14 | 1.1M |
| 2025-12-01 | 28.88 | $240.41 | 1.7M |
| 2025-11-28 | 28.78 | $240.29 | 738916 |
| 2025-11-26 | 28.91 | $240.67 | 1.9M |
| 2025-11-25 | 28.36 | $239.95 | 1.7M |
| 2025-11-24 | 25.18 | $235.74 | 3.4M |
| 2025-11-21 | 27.47 | $244.06 | 4.9M |
| 2025-11-20 | 37.88 | $270.50 | 1.8M |
| 2025-11-19 | 39.21 | $273.00 | 1.2M |
| 2025-11-18 | 39.59 | $273.72 | 1.9M |
| 2025-11-17 | 41.34 | $277.01 | 2.7M |
| 2025-11-14 | 52.21 | $293.36 | 1.1M |
| 2025-11-13 | 50.97 | $291.70 | 821707 |
| 2025-11-12 | 55.30 | $296.96 | 930348 |
| 2025-11-11 | 57.18 | $299.10 | 769039 |
| 2025-11-10 | 54.90 | $295.75 | 743614 |
| 2025-11-07 | 54.28 | $294.86 | 766517 |
| 2025-11-06 | 51.72 | $291.21 | 773400 |
| 2025-11-05 | 54.97 | $295.26 | 842578 |
| 2025-11-04 | 53.76 | $293.49 | 688159 |
| 2025-11-03 | 53.25 | $292.72 | 862600 |
| 2025-10-31 | 52.25 | $291.20 | 1.3M |
| 2025-10-30 | 47.95 | $285.03 | 519263 |
| 2025-10-29 | 49.06 | $286.67 | 1.0M |
| 2025-10-28 | 52.37 | $291.35 | 704800 |
| 2025-10-27 | 55.66 | $295.69 | 682366 |
| 2025-10-24 | 53.97 | $293.02 | 719850 |
| 2025-10-23 | 53.00 | $291.50 | 727405 |
| 2025-10-22 | 52.01 | $289.94 | 625027 |
| 2025-10-21 | 51.95 | $289.84 | 709505 |
| 2025-10-20 | 49.53 | $285.91 | 816180 |
| 2025-10-17 | 48.16 | $283.73 | 1.6M |
| 2025-10-16 | 53.91 | $292.73 | 1.4M |
| 2025-10-15 | 50.58 | $287.38 | 1.1M |
| 2025-10-14 | 50.76 | $287.65 | 1.2M |
| 2025-10-13 | 49.80 | $286.09 | 747377 |
| 2025-10-10 | 50.09 | $286.59 | 1.3M |
| 2025-10-09 | 57.88 | $298.47 | 855236 |
| 2025-10-08 | 60.38 | $301.80 | 1.4M |
| 2025-10-07 | 63.86 | $306.22 | 1.9M |
| 2025-10-06 | 60.72 | $299.76 | 1.2M |
| 2025-10-03 | 58.89 | $296.28 | 1.8M |
| 2025-10-02 | 62.47 | $300.79 | 1.6M |
| 2025-10-01 | 58.47 | $293.26 | 979309 |
| 2025-09-30 | 62.37 | $297.91 | 1.8M |
| 2025-09-29 | 59.67 | $293.00 | 1.2M |
| 2025-09-26 | 58.08 | $290.27 | 1.6M |
| 2025-09-25 | 51.15 | $279.93 | 972420 |
| 2025-09-24 | 49.62 | $277.94 | 674301 |
| 2025-09-23 | 50.30 | $278.84 | 729312 |
| 2025-09-22 | 52.00 | $281.12 | 1.4M |
| 2025-09-19 | 49.64 | $277.79 | 2.3M |
| 2025-09-18 | 50.55 | $279.08 | 956057 |
| 2025-09-17 | 47.33 | $274.58 | 1.2M |
| 2025-09-16 | 46.82 | $273.88 | 925200 |
| 2025-09-15 | 48.34 | $276.27 | 994975 |
| 2025-09-12 | 48.44 | $276.43 | 935782 |
| 2025-09-11 | 50.33 | $279.47 | 1.4M |
| 2025-09-10 | 47.21 | $274.60 | 1.5M |
| 2025-09-09 | 52.39 | $282.68 | 1.0M |
| 2025-09-08 | 52.46 | $282.78 | 2.3M |
| 2025-09-05 | 45.91 | $272.93 | 1.4M |
| 2025-09-04 | 43.77 | $270.06 | 1.3M |
| 2025-09-03 | 44.28 | $270.95 | 1.3M |
| 2025-09-02 | 43.59 | $269.98 | 1.5M |
| 2025-08-29 | 43.06 | $269.20 | 2.0M |
| 2025-08-28 | 44.68 | $272.33 | 4.5M |
| 2025-08-27 | 59.10 | $293.59 | 2.7M |
| 2025-08-26 | 54.47 | $286.54 | 1.3M |
| 2025-08-25 | 53.51 | $285.18 | 1.3M |
| 2025-08-22 | 58.42 | $290.86 | 961496 |
| 2025-08-21 | 52.11 | $282.28 | 1.1M |
| 2025-08-20 | 53.68 | $284.02 | 952667 |
| 2025-08-19 | 53.97 | $284.35 | 1.0M |
| 2025-08-18 | 52.29 | $282.10 | 1.2M |
| 2025-08-15 | 51.17 | $280.61 | 815700 |
| 2025-08-14 | 46.65 | $274.98 | 681951 |
| 2025-08-13 | 49.92 | $279.18 | 910138 |
| 2025-08-12 | 46.76 | $275.43 | 1.3M |
| 2025-08-11 | 47.93 | $276.96 | 780800 |
| 2025-08-08 | 52.13 | $282.13 | 846413 |
| 2025-08-07 | 50.23 | $279.76 | 1.3M |
| 2025-08-06 | 52.66 | $282.65 | 778645 |
| 2025-08-05 | 51.75 | $281.46 | 1.0M |
| 2025-08-04 | 54.97 | $285.28 | 1.0M |
| 2025-08-01 | 52.05 | $281.35 | 997739 |
| 2025-07-31 | 54.48 | $284.20 | 1.3M |
| 2025-07-30 | 56.87 | $286.90 | 1.5M |
| 2025-07-29 | 57.16 | $287.23 | 1.5M |
| 2025-07-28 | 62.07 | $292.59 | 1.5M |
| 2025-07-25 | 60.77 | $290.41 | 1.2M |
| 2025-07-24 | 61.54 | $291.25 | 1.5M |
| 2025-07-23 | 58.41 | $286.01 | 1.4M |
| 2025-07-22 | 57.90 | $285.20 | 1.6M |
| 2025-07-21 | 55.23 | $281.00 | 1.3M |
| 2025-07-18 | 56.27 | $282.29 | 1.8M |
| 2025-07-17 | 52.42 | $276.46 | 1.1M |
| 2025-07-16 | 57.37 | $282.47 | 655416 |
| 2025-07-15 | 55.27 | $279.32 | 967387 |
| 2025-07-14 | 57.81 | $282.28 | 1.0M |
| 2025-07-11 | 53.41 | $275.89 | 1.7M |
| 2025-07-10 | 58.64 | $281.64 | 1.1M |
| 2025-07-09 | 61.34 | $284.36 | 779372 |
| 2025-07-08 | 58.87 | $280.63 | 1.9M |
| 2025-07-07 | 59.23 | $281.00 | 1.2M |
| 2025-07-03 | 62.42 | $284.29 | 764120 |
| 2025-07-02 | 61.41 | $282.61 | 1.3M |
| 2025-07-01 | 61.68 | $282.90 | 1.5M |
| 2025-06-30 | 66.58 | $287.98 | 1.3M |
| 2025-06-27 | 64.15 | $283.41 | 1.8M |
| 2025-06-26 | 62.90 | $281.19 | 1.2M |
| 2025-06-25 | 61.94 | $279.50 | 784556 |
| 2025-06-24 | 63.92 | $281.63 | 886584 |
| 2025-06-23 | 63.22 | $280.30 | 869078 |
| 2025-06-20 | 63.11 | $280.08 | 3.1M |
| 2025-06-18 | 64.25 | $281.43 | 1.2M |
| 2025-06-17 | 64.62 | $281.89 | 1.1M |
| 2025-06-16 | 66.80 | $284.58 | 987400 |
| 2025-06-13 | 65.98 | $282.55 | 1.3M |
| 2025-06-12 | 65.82 | $282.16 | 2.0M |
| 2025-06-11 | 70.82 | $288.55 | 1.7M |
| 2025-06-10 | 69.29 | $284.13 | 1.1M |
| 2025-06-09 | 69.01 | $283.33 | 1.7M |
| 2025-06-06 | 70.56 | $285.36 | 2.1M |
| 2025-06-05 | 74.13 | $289.94 | 2.0M |
| 2025-06-04 | 72.27 | $283.57 | 1.8M |
| 2025-06-03 | 73.19 | $284.75 | 1.9M |
| 2025-06-02 | 71.40 | $278.63 | 2.3M |
| 2025-05-30 | 72.20 | $279.70 | 3.6M |
| 2025-05-29 | 72.02 | $279.04 | 6.1M |
| 2025-05-28 | 51.23 | $234.49 | 2.2M |
| 2025-05-27 | 54.30 | $238.06 | 1.3M |
| 2025-05-23 | 50.29 | $233.00 | 858500 |
| 2025-05-22 | 52.48 | $235.53 | 1.1M |
| 2025-05-21 | 52.06 | $235.00 | 1.1M |
| 2025-05-20 | 57.24 | $240.78 | 1.3M |
| 2025-05-19 | 56.43 | $239.64 | 1.9M |
| 2025-05-16 | 59.38 | $242.78 | 1.7M |
| 2025-05-15 | 58.61 | $241.60 | 1.1M |
| 2025-05-14 | 57.77 | $240.30 | 1.1M |
| 2025-05-13 | 58.55 | $241.20 | 1.4M |
| 2025-05-12 | 58.75 | $241.44 | 2.3M |
| 2025-05-09 | 56.13 | $237.05 | 977413 |
| 2025-05-08 | 58.11 | $239.53 | 1.4M |
| 2025-05-07 | 57.41 | $238.32 | 854991 |
| 2025-05-06 | 54.10 | $232.81 | 734255 |
| 2025-05-05 | 57.31 | $236.99 | 585300 |
| 2025-05-02 | 57.02 | $236.49 | 632100 |
| 2025-05-01 | 54.42 | $232.07 | 750363 |
| 2025-04-30 | 55.59 | $233.69 | 1.2M |
| 2025-04-29 | 54.42 | $231.64 | 1.0M |
| 2025-04-28 | 50.87 | $225.77 | 1.1M |
| 2025-04-25 | 52.03 | $227.54 | 654900 |
| 2025-04-24 | 52.14 | $227.71 | 945171 |
| 2025-04-23 | 47.77 | $220.53 | 1.1M |
| 2025-04-22 | 44.59 | $215.78 | 1.2M |
| 2025-04-21 | 40.46 | $210.08 | 1.7M |
| 2025-04-17 | 43.65 | $215.95 | 1.2M |
| 2025-04-16 | 46.43 | $220.66 | 634239 |
| 2025-04-15 | 47.69 | $222.72 | 969738 |
| 2025-04-14 | 48.26 | $223.66 | 918709 |
| 2025-04-11 | 44.47 | $218.00 | 1.6M |
| 2025-04-10 | 38.94 | $210.64 | 2.0M |
| 2025-04-09 | 42.43 | $217.04 | 3.2M |
| 2025-04-08 | 35.91 | $209.39 | 1.4M |
| 2025-04-07 | 38.83 | $214.74 | 1.6M |
| 2025-04-04 | 37.88 | $213.68 | 1.9M |
| 2025-04-03 | 42.51 | $221.49 | 1.6M |
| 2025-04-02 | 45.96 | $226.54 | 1.6M |
| 2025-04-01 | 46.93 | $227.90 | 2.1M |
| 2025-03-31 | 49.68 | $231.63 | 1.3M |
| 2025-03-28 | 51.67 | $234.21 | 947579 |
| 2025-03-27 | 54.28 | $237.48 | 936236 |
| 2025-03-26 | 52.99 | $235.61 | 545200 |
| 2025-03-25 | 57.08 | $240.61 | 1.1M |
| 2025-03-24 | 56.07 | $239.04 | 1.2M |
| 2025-03-21 | 54.60 | $236.77 | 1.2M |
| 2025-03-20 | 54.01 | $235.85 | 738498 |
| 2025-03-19 | 54.99 | $237.17 | 868100 |
| 2025-03-18 | 54.55 | $236.43 | 859300 |
| 2025-03-17 | 54.91 | $236.96 | 891919 |
| 2025-03-14 | 53.29 | $234.06 | 903600 |
| 2025-03-13 | 49.57 | $227.80 | 1.1M |
| 2025-03-12 | 53.21 | $233.46 | 1.8M |
| 2025-03-11 | 52.16 | $231.68 | 2.2M |
| 2025-03-10 | 57.65 | $239.64 | 2.1M |
| 2025-03-07 | 63.36 | $246.80 | 2.6M |
| 2025-03-06 | 57.40 | $236.14 | 4.0M |
| 2025-03-05 | 44.31 | $219.94 | 1.5M |
| 2025-03-04 | 42.78 | $218.45 | 1.4M |
| 2025-03-03 | 43.16 | $218.95 | 1.4M |
| 2025-02-28 | 47.29 | $224.14 | 2.3M |
| 2025-02-27 | 44.21 | $220.99 | 906246 |
| 2025-02-26 | 49.68 | $227.23 | 1.1M |
| 2025-02-25 | 43.42 | $221.36 | 1.4M |
| 2025-02-24 | 48.01 | $226.11 | 1.1M |
| 2025-02-21 | 47.66 | $225.79 | 940200 |
| 2025-02-20 | 50.68 | $228.74 | 884445 |
| 2025-02-19 | 51.15 | $229.19 | 1.1M |
| 2025-02-18 | 55.07 | $232.83 | 949100 |
| 2025-02-14 | 56.39 | $234.00 | 853428 |
| 2025-02-13 | 56.55 | $234.15 | 705336 |
| 2025-02-12 | 55.89 | $233.34 | 862936 |
| 2025-02-11 | 56.90 | $234.33 | 758844 |
| 2025-02-10 | 60.54 | $237.81 | 649200 |
| 2025-02-07 | 60.12 | $237.20 | 714371 |
| 2025-02-06 | 62.46 | $239.43 | 867500 |
| 2025-02-05 | 62.37 | $239.29 | 873209 |
| 2025-02-04 | 58.50 | $233.38 | 926712 |
| 2025-02-03 | 58.44 | $233.29 | 736256 |
| 2025-01-31 | 58.42 | $233.26 | 876939 |
| 2025-01-30 | 61.95 | $237.07 | 1.5M |
| 2025-01-29 | 59.00 | $232.30 | 812408 |
| 2025-01-28 | 58.96 | $232.24 | 1.0M |
| 2025-01-27 | 54.66 | $225.77 | 805307 |
| 2025-01-24 | 52.94 | $223.40 | 763000 |
| 2025-01-23 | 52.63 | $222.97 | 2.1M |
| 2025-01-22 | 57.75 | $229.07 | 1.8M |
| 2025-01-21 | 53.51 | $223.04 | 919630 |
| 2025-01-17 | 48.23 | $216.59 | 715100 |
| 2025-01-16 | 46.58 | $214.75 | 887809 |
| 2025-01-15 | 43.80 | $211.73 | 960236 |
| 2025-01-14 | 42.99 | $210.86 | 1.0M |
| 2025-01-13 | 44.38 | $212.84 | 1.2M |
| 2025-01-10 | 48.03 | $217.75 | 1.3M |
| 2025-01-08 | 47.65 | $217.30 | 1.3M |
| 2025-01-07 | 42.80 | $211.73 | 925110 |
| 2025-01-06 | 43.59 | $212.87 | 970643 |
| 2025-01-03 | 43.69 | $213.03 | 788234 |
| 2025-01-02 | 41.61 | $210.58 | 945500 |
| 2024-12-31 | 41.33 | $210.25 | 766304 |
| 2024-12-30 | 42.03 | $211.47 | 852817 |
| 2024-12-27 | 43.49 | $214.01 | 670860 |
| 2024-12-26 | 43.98 | $214.86 | 1.1M |
| 2024-12-24 | 45.44 | $217.43 | 1.0M |
| 2024-12-23 | 50.02 | $224.89 | 595613 |
| 2024-12-20 | 49.54 | $224.15 | 2.4M |
| 2024-12-19 | 46.60 | $219.67 | 1.1M |
| 2024-12-18 | 47.70 | $221.54 | 1.1M |
| 2024-12-17 | 50.67 | $226.41 | 1.4M |
| 2024-12-16 | 49.62 | $224.69 | 2.1M |
| 2024-12-13 | 52.13 | $228.78 | 814100 |
| 2024-12-12 | 54.50 | $232.48 | 1.1M |
| 2024-12-11 | 55.38 | $233.85 | 2.2M |
| 2024-12-10 | 64.33 | $246.19 | 1.3M |
| 2024-12-09 | 64.24 | $245.99 | 1.8M |
| 2024-12-06 | 67.83 | $250.45 | 2.9M |
| 2024-12-05 | 58.58 | $231.66 | 1.8M |
| 2024-12-04 | 64.26 | $237.74 | 1.7M |
| 2024-12-03 | 56.89 | $226.46 | 915800 |
| 2024-12-02 | 57.90 | $227.46 | 1.3M |
| 2024-11-29 | 58.28 | $227.85 | 524500 |
| 2024-11-27 | 57.54 | $226.76 | 989269 |
| 2024-11-26 | 57.64 | $226.88 | 1.0M |
| 2024-11-25 | 57.70 | $226.95 | 2.1M |
| 2024-11-22 | 50.50 | $216.58 | 1.0M |
| 2024-11-21 | 48.87 | $214.54 | 909521 |
| 2024-11-20 | 45.61 | $210.63 | 1.2M |
| 2024-11-19 | 44.98 | $209.89 | 1.9M |
| 2024-11-18 | 47.67 | $213.68 | 1.0M |
| 2024-11-15 | 47.42 | $213.36 | 1.9M |
| 2024-11-14 | 61.88 | $229.71 | 1.0M |
| 2024-11-13 | 65.94 | $233.19 | 650400 |
| 2024-11-12 | 70.14 | $236.52 | 759038 |
| 2024-11-11 | 70.58 | $236.87 | 1.3M |
| 2024-11-08 | 69.60 | $235.00 | 2.5M |
| 2024-11-07 | 62.11 | $223.39 | 1.2M |
| 2024-11-06 | 55.95 | $216.45 | 856448 |
| 2024-11-05 | 51.88 | $212.65 | 697843 |
| 2024-11-04 | 51.75 | $212.53 | 641800 |
| 2024-11-01 | 52.04 | $212.78 | 576614 |
| 2024-10-31 | 47.70 | $208.83 | 887712 |
| 2024-10-30 | 54.74 | $214.74 | 540947 |
| 2024-10-29 | 53.76 | $213.85 | 523700 |
| 2024-10-28 | 51.85 | $212.13 | 476900 |
| 2024-10-25 | 51.97 | $212.23 | 553735 |
| 2024-10-24 | 52.40 | $212.61 | 779741 |
| 2024-10-23 | 58.65 | $217.73 | 660910 |
| 2024-10-22 | 61.10 | $219.55 | 812403 |
| 2024-10-21 | 64.41 | $221.90 | 715008 |
| 2024-10-18 | 63.96 | $221.32 | 1.4M |
| 2024-10-17 | 60.36 | $217.02 | 791900 |
| 2024-10-16 | 60.78 | $217.33 | 948704 |
| 2024-10-15 | 53.62 | $210.00 | 538149 |
| 2024-10-14 | 54.16 | $210.42 | 650934 |
| 2024-10-11 | 55.29 | $211.32 | 797108 |
| 2024-10-10 | 54.08 | $210.13 | 734328 |
| 2024-10-09 | 50.59 | $206.84 | 548231 |
| 2024-10-08 | 47.84 | $204.44 | 652400 |
| 2024-10-07 | 44.64 | $201.81 | 640272 |
| 2024-10-04 | 47.66 | $204.67 | 467992 |
| 2024-10-03 | 47.50 | $204.53 | 543789 |
| 2024-10-02 | 50.76 | $207.52 | 704341 |
| 2024-10-01 | 50.87 | $207.62 | 668300 |
| 2024-09-30 | 53.36 | $209.87 | 640750 |
| 2024-09-27 | 54.46 | $210.85 | 724246 |
| 2024-09-26 | 53.13 | $209.43 | 872135 |
| 2024-09-25 | 48.81 | $205.13 | 787840 |
| 2024-09-24 | 51.74 | $207.91 | 1.1M |
| 2024-09-23 | 55.28 | $211.04 | 960724 |
| 2024-09-20 | 60.07 | $214.88 | 1.3M |
| 2024-09-19 | 59.65 | $214.39 | 1.3M |
| 2024-09-18 | 61.02 | $215.48 | 894418 |
| 2024-09-17 | 60.48 | $214.80 | 1.0M |
| 2024-09-16 | 63.20 | $217.03 | 1.1M |
| 2024-09-13 | 64.33 | $217.95 | 873239 |
| 2024-09-12 | 66.79 | $219.94 | 1.0M |
| 2024-09-11 | 72.00 | $223.90 | 1.3M |
| 2024-09-10 | 70.90 | $221.89 | 1.1M |
| 2024-09-09 | 71.83 | $222.59 | 1.3M |
| 2024-09-06 | 68.03 | $215.89 | 775935 |
| 2024-09-05 | 67.67 | $215.31 | 924725 |
| 2024-09-04 | 69.61 | $216.83 | 788075 |
| 2024-09-03 | 69.01 | $215.74 | 1.0M |
| 2024-08-30 | 69.86 | $216.44 | 1.9M |
| 2024-08-29 | 70.54 | $217.02 | 2.0M |
| 2024-08-28 | 58.86 | $199.35 | 1.2M |
| 2024-08-27 | 60.01 | $200.25 | 845500 |
| 2024-08-26 | 58.80 | $198.83 | 719306 |
| 2024-08-23 | 59.31 | $199.25 | 871906 |
| 2024-08-22 | 57.50 | $197.06 | 675280 |
| 2024-08-21 | 62.79 | $201.44 | 1.1M |
| 2024-08-20 | 55.97 | $193.67 | 431317 |
| 2024-08-19 | 56.74 | $194.28 | 651911 |
| 2024-08-16 | 55.01 | $192.50 | 641758 |
| 2024-08-15 | 55.44 | $192.86 | 541106 |
| 2024-08-14 | 50.75 | $188.20 | 547424 |
| 2024-08-13 | 53.17 | $190.32 | 505000 |
| 2024-08-12 | 47.70 | $185.42 | 429900 |
| 2024-08-09 | 49.30 | $186.85 | 421800 |
| 2024-08-08 | 47.68 | $185.46 | 766906 |
| 2024-08-07 | 43.75 | $182.25 | 740297 |
| 2024-08-06 | 47.13 | $185.47 | 794978 |
| 2024-08-05 | 47.13 | $185.47 | 1.1M |
| 2024-08-02 | 46.75 | $185.14 | 743735 |
| 2024-08-01 | 50.97 | $189.14 | 696514 |
| 2024-07-31 | 54.21 | $191.93 | 1.1M |
| 2024-07-30 | 56.28 | $193.63 | 913025 |
| 2024-07-29 | 54.37 | $191.67 | 628200 |
| 2024-07-26 | 55.26 | $192.43 | 1.1M |
| 2024-07-25 | 49.14 | $186.55 | 1.1M |
| 2024-07-24 | 46.42 | $184.25 | 939732 |
| 2024-07-23 | 49.10 | $186.72 | 1.0M |
| 2024-07-22 | 49.41 | $187.00 | 984964 |
| 2024-07-19 | 45.03 | $183.25 | 1.0M |
| 2024-07-18 | 41.41 | $180.43 | 738688 |
| 2024-07-17 | 42.84 | $181.93 | 1.1M |
| 2024-07-16 | 48.35 | $187.16 | 771256 |
| 2024-07-15 | 46.58 | $185.74 | 678912 |
| 2024-07-12 | 49.04 | $187.92 | 851059 |
| 2024-07-11 | 46.66 | $185.98 | 913958 |
| 2024-07-10 | 41.35 | $182.02 | 928856 |
| 2024-07-09 | 41.56 | $182.23 | 722868 |
| 2024-07-08 | 42.19 | $182.89 | 788249 |
| 2024-07-05 | 42.73 | $183.46 | 743829 |
| 2024-07-03 | 40.03 | $181.33 | 599443 |
| 2024-07-02 | 41.35 | $182.85 | 710833 |
| 2024-07-01 | 39.89 | $181.67 | 960798 |
| 2024-06-28 | 40.99 | $183.01 | 1.4M |
| 2024-06-27 | 42.79 | $185.15 | 1.1M |
| 2024-06-26 | 41.79 | $184.27 | 806339 |
| 2024-06-25 | 43.34 | $186.17 | 873366 |
| 2024-06-24 | 43.77 | $186.70 | 813609 |
| 2024-06-21 | 41.89 | $184.88 | 1.5M |
| 2024-06-20 | 40.77 | $183.80 | 1.2M |
| 2024-06-18 | 35.23 | $178.74 | 1.2M |
| 2024-06-17 | 35.87 | $179.75 | 1.2M |
| 2024-06-14 | 39.16 | $184.70 | 712346 |
| 2024-06-13 | 39.91 | $185.77 | 1.1M |
| 2024-06-12 | 42.17 | $188.91 | 1.3M |
| 2024-06-11 | 41.26 | $188.00 | 1.2M |
| 2024-06-10 | 38.18 | $184.99 | 1.0M |
| 2024-06-07 | 36.24 | $183.14 | 1.1M |
| 2024-06-06 | 37.37 | $185.01 | 1.9M |
| 2024-06-05 | 33.89 | $181.69 | 1.5M |
| 2024-06-04 | 30.84 | $178.92 | 2.2M |
| 2024-06-03 | 21.53 | $171.41 | 2.5M |
| 2024-05-31 | 22.63 | $174.25 | 4.8M |
| 2024-05-30 | 34.23 | $194.19 | 2.0M |
| 2024-05-29 | 40.46 | $200.50 | 1.1M |
| 2024-05-28 | 43.56 | $203.09 | 819062 |
| 2024-05-24 | 44.56 | $203.89 | 600576 |
| 2024-05-23 | 45.41 | $204.58 | 792535 |
| 2024-05-22 | 46.87 | $205.76 | 733245 |
| 2024-05-21 | 51.51 | $209.24 | 686372 |
| 2024-05-20 | 52.54 | $209.96 | 495871 |
| 2024-05-17 | 52.97 | $210.27 | 517934 |
| 2024-05-16 | 52.22 | $209.65 | 929539 |
| 2024-05-15 | 54.50 | $211.38 | 1.0M |
| 2024-05-14 | 44.42 | $203.82 | 448398 |
| 2024-05-13 | 44.47 | $203.86 | 383383 |
| 2024-05-10 | 44.35 | $203.78 | 541920 |
| 2024-05-09 | 44.50 | $203.91 | 580944 |
| 2024-05-08 | 41.49 | $201.77 | 621442 |
| 2024-05-07 | 45.36 | $205.31 | 916277 |
| 2024-05-06 | 42.22 | $203.14 | 510514 |
| 2024-05-03 | 42.55 | $203.45 | 646523 |
| 2024-05-02 | 39.62 | $201.43 | 630387 |
| 2024-05-01 | 35.72 | $198.90 | 618067 |
| 2024-04-30 | 35.18 | $198.56 | 549606 |
| 2024-04-29 | 37.84 | $201.58 | 814829 |
| 2024-04-26 | 36.84 | $200.91 | 848504 |
| 2024-04-25 | 34.09 | $199.09 | 715279 |
| 2024-04-24 | 35.23 | $200.52 | 551269 |
| 2024-04-23 | 35.69 | $201.10 | 902818 |
| 2024-04-22 | 32.75 | $199.06 | 744021 |
| 2024-04-19 | 31.75 | $198.38 | 735422 |
| 2024-04-18 | 32.53 | $199.54 | 850360 |
| 2024-04-17 | 32.07 | $199.20 | 1.0M |
| 2024-04-16 | 32.80 | $200.37 | 1.4M |
| 2024-04-15 | 33.59 | $201.62 | 1.3M |
| 2024-04-12 | 37.02 | $206.74 | 788451 |
| 2024-04-11 | 40.43 | $211.19 | 907484 |
| 2024-04-10 | 40.11 | $210.92 | 981038 |
| 2024-04-09 | 44.84 | $216.54 | 1.8M |
| 2024-04-08 | 43.06 | $214.97 | 617950 |
| 2024-04-05 | 42.79 | $214.73 | 890856 |
| 2024-04-04 | 42.80 | $214.74 | 911199 |
| 2024-04-03 | 44.70 | $217.13 | 1.2M |
| 2024-04-02 | 43.99 | $216.41 | 2.0M |
| 2024-04-01 | 57.64 | $230.39 | 542818 |
| 2024-03-28 | 59.26 | $231.69 | 796887 |
| 2024-03-27 | 61.41 | $233.39 | 586299 |
| 2024-03-26 | 60.85 | $232.68 | 736528 |
| 2024-03-25 | 58.18 | $229.42 | 1.2M |
| 2024-03-22 | 59.36 | $230.42 | 644786 |
| 2024-03-21 | 61.00 | $231.82 | 636492 |
| 2024-03-20 | 59.76 | $230.17 | 497655 |
| 2024-03-19 | 59.59 | $229.95 | 754248 |
| 2024-03-18 | 58.49 | $228.43 | 854140 |
| 2024-03-15 | 57.43 | $226.98 | 1.9M |
| 2024-03-14 | 63.22 | $232.47 | 786170 |
| 2024-03-13 | 65.89 | $234.79 | 1.1M |
| 2024-03-12 | 63.53 | $231.05 | 640618 |
| 2024-03-11 | 61.29 | $227.75 | 564577 |
| 2024-03-08 | 61.33 | $227.79 | 603464 |
| 2024-03-07 | 63.89 | $230.17 | 1.1M |
| 2024-03-06 | 60.17 | $224.56 | 1.1M |
| 2024-03-05 | 58.03 | $221.64 | 1.6M |
| 2024-03-04 | 62.82 | $226.00 | 1.2M |
| 2024-03-01 | 59.95 | $222.01 | 2.5M |
| 2024-02-29 | 64.07 | $225.51 | 1.7M |
| 2024-02-28 | 63.98 | $225.37 | 925164 |
| 2024-02-27 | 62.34 | $222.92 | 1.0M |
| 2024-02-26 | 63.55 | $224.00 | 790784 |
| 2024-02-23 | 62.01 | $221.64 | 642249 |
| 2024-02-22 | 62.58 | $222.17 | 870451 |
| 2024-02-21 | 58.69 | $216.37 | 747878 |
| 2024-02-20 | 61.18 | $218.76 | 951884 |
| 2024-02-16 | 61.79 | $219.35 | 1.0M |
| 2024-02-15 | 66.30 | $223.56 | 740836 |
| 2024-02-14 | 64.62 | $220.67 | 934331 |
| 2024-02-13 | 60.21 | $213.93 | 992388 |
| 2024-02-12 | 65.41 | $218.46 | 854932 |
| 2024-02-09 | 64.31 | $216.76 | 946743 |
| 2024-02-08 | 63.42 | $215.39 | 775716 |
| 2024-02-07 | 62.89 | $214.56 | 959514 |
| 2024-02-06 | 59.34 | $209.33 | 834919 |
| 2024-02-05 | 55.40 | $204.24 | 791077 |
| 2024-02-02 | 58.09 | $206.80 | 864446 |
| 2024-02-01 | 55.86 | $203.99 | 2.1M |
| 2024-01-31 | 59.53 | $207.41 | 993919 |
| 2024-01-30 | 63.59 | $210.91 | 765313 |
| 2024-01-29 | 66.69 | $213.42 | 993907 |
| 2024-01-26 | 63.54 | $208.73 | 407751 |
| 2024-01-25 | 63.16 | $208.20 | 612360 |
| 2024-01-24 | 64.22 | $209.09 | 717362 |
| 2024-01-23 | 67.44 | $211.78 | 639476 |
| 2024-01-22 | 65.99 | $209.38 | 972790 |
| 2024-01-19 | 64.60 | $207.15 | 808145 |
| 2024-01-18 | 62.89 | $204.50 | 795345 |
| 2024-01-17 | 61.13 | $201.89 | 1.3M |
| 2024-01-16 | 67.32 | $207.22 | 1.1M |
| 2024-01-12 | 69.16 | $208.69 | 2.0M |
| 2024-01-11 | 66.53 | $204.23 | 1.7M |
| 2024-01-10 | 58.79 | $193.89 | 591234 |
| 2024-01-09 | 57.99 | $193.00 | 875941 |
| 2024-01-08 | 55.75 | $190.54 | 992026 |
| 2024-01-05 | 50.84 | $185.69 | 708618 |
| 2024-01-04 | 51.31 | $186.11 | 671046 |
| 2024-01-03 | 50.36 | $185.19 | 1.2M |
| 2024-01-02 | 54.77 | $189.18 | 1.0M |
| 2023-12-29 | 58.87 | $192.52 | 979316 |
| 2023-12-28 | 60.80 | $194.01 | 884731 |
| 2023-12-27 | 58.03 | $190.85 | 1.1M |
| 2023-12-26 | 57.31 | $190.06 | 797310 |
| 2023-12-22 | 58.26 | $190.85 | 1.3M |
| 2023-12-21 | 54.83 | $187.02 | 1.6M |
| 2023-12-20 | 50.77 | $182.98 | 1.6M |
| 2023-12-19 | 51.22 | $183.40 | 1.7M |
| 2023-12-18 | 49.86 | $182.05 | 1.5M |
| 2023-12-15 | 48.45 | $180.67 | 2.4M |
| 2023-12-14 | 50.57 | $182.84 | 2.4M |
| 2023-12-13 | 44.79 | $177.37 | 2.1M |
| 2023-12-12 | 42.20 | $175.16 | 1.8M |
| 2023-12-11 | 41.39 | $174.48 | 1.7M |
| 2023-12-08 | 39.30 | $172.71 | 1.4M |
| 2023-12-07 | 39.48 | $172.95 | 2.9M |
| 2023-12-06 | 43.84 | $178.39 | 2.4M |
| 2023-12-05 | 43.37 | $177.96 | 1.2M |
| 2023-12-04 | 44.23 | $179.01 | 1.3M |
| 2023-12-01 | 44.06 | $178.84 | 1.3M |
| 2023-11-30 | 39.38 | $174.31 | 2.0M |
| 2023-11-29 | 38.35 | $173.36 | 1.4M |
| 2023-11-28 | 39.28 | $174.76 | 927903 |
| 2023-11-27 | 37.82 | $173.33 | 1.2M |
| 2023-11-24 | 39.89 | $176.57 | 384591 |
| 2023-11-22 | 39.05 | $175.71 | 809956 |
| 2023-11-21 | 39.47 | $176.40 | 889320 |
| 2023-11-20 | 40.87 | $178.71 | 816253 |
| 2023-11-17 | 38.93 | $176.54 | 1.3M |
| 2023-11-16 | 37.85 | $175.32 | 1.0M |
| 2023-11-15 | 38.63 | $176.78 | 1.7M |
| 2023-11-14 | 35.75 | $173.45 | 1.5M |
| 2023-11-13 | 28.90 | $166.25 | 1.6M |
| 2023-11-10 | 27.71 | $165.08 | 3.0M |
| 2023-11-09 | 28.29 | $166.60 | 4.6M |
| 2023-11-08 | 44.41 | $194.13 | 750800 |
| 2023-11-07 | 44.40 | $194.12 | 850164 |
| 2023-11-06 | 46.15 | $196.15 | 877162 |
| 2023-11-03 | 44.55 | $194.59 | 816825 |
| 2023-11-02 | 39.44 | $189.91 | 1.3M |
| 2023-11-01 | 36.01 | $187.05 | 1.5M |
| 2023-10-31 | 40.30 | $192.71 | 738804 |
| 2023-10-30 | 37.25 | $190.28 | 602287 |
| 2023-10-27 | 36.29 | $189.52 | 643366 |
| 2023-10-26 | 36.73 | $190.14 | 760433 |
| 2023-10-25 | 40.17 | $194.78 | 698356 |
| 2023-10-24 | 42.12 | $197.19 | 699708 |
| 2023-10-23 | 39.75 | $195.13 | 1.2M |
| 2023-10-20 | 44.14 | $200.39 | 743673 |
| 2023-10-19 | 45.77 | $202.17 | 767404 |
| 2023-10-18 | 49.71 | $206.20 | 769822 |
| 2023-10-17 | 51.53 | $207.94 | 1.1M |
| 2023-10-16 | 56.04 | $211.96 | 1.2M |
| 2023-10-13 | 61.29 | $216.11 | 1.1M |
| 2023-10-12 | 61.17 | $215.97 | 1.0M |
| 2023-10-11 | 62.12 | $216.72 | 839367 |
| 2023-10-10 | 59.88 | $213.88 | 685815 |
| 2023-10-09 | 59.29 | $213.16 | 734362 |
| 2023-10-06 | 56.32 | $209.60 | 956535 |
| 2023-10-05 | 48.00 | $201.40 | 647570 |
| 2023-10-04 | 46.92 | $200.48 | 968660 |
| 2023-10-03 | 46.66 | $200.25 | 677060 |
| 2023-10-02 | 47.57 | $201.18 | 707804 |
| 2023-09-29 | 49.80 | $203.45 | 856391 |
| 2023-09-28 | 49.19 | $202.84 | 692977 |
| 2023-09-27 | 48.21 | $201.84 | 573361 |
| 2023-09-26 | 45.78 | $199.39 | 738962 |
| 2023-09-25 | 49.93 | $203.95 | 474624 |
| 2023-09-22 | 49.15 | $203.14 | 658881 |
| 2023-09-21 | 49.20 | $203.20 | 860076 |
| 2023-09-20 | 55.22 | $209.49 | 750901 |
| 2023-09-19 | 55.24 | $209.51 | 939235 |
| 2023-09-18 | 54.18 | $208.19 | 559649 |
| 2023-09-15 | 54.94 | $209.01 | 1.5M |
| 2023-09-14 | 56.96 | $211.16 | 1.1M |
| 2023-09-13 | 61.04 | $215.29 | 1.3M |
| 2023-09-12 | 61.48 | $215.73 | 1.7M |
| 2023-09-11 | 71.88 | $224.90 | 868103 |
| 2023-09-08 | 69.42 | $220.31 | 1.2M |
| 2023-09-07 | 71.61 | $222.00 | 881198 |
| 2023-09-06 | 72.21 | $222.47 | 1.2M |
| 2023-09-05 | 70.92 | $219.85 | 1.9M |
| 2023-09-01 | 69.21 | $216.57 | 1.8M |
| 2023-08-31 | 64.46 | $208.70 | 2.8M |
| 2023-08-30 | 49.23 | $192.59 | 1.2M |
| 2023-08-29 | 49.78 | $193.03 | 896763 |
| 2023-08-28 | 46.34 | $190.39 | 723186 |
| 2023-08-25 | 44.62 | $189.13 | 688828 |
| 2023-08-24 | 40.69 | $186.39 | 801528 |
| 2023-08-23 | 41.94 | $187.60 | 633082 |
| 2023-08-22 | 41.47 | $187.27 | 689924 |
| 2023-08-21 | 42.24 | $188.06 | 733860 |
| 2023-08-18 | 40.80 | $186.97 | 722502 |
| 2023-08-17 | 41.41 | $187.65 | 909766 |
| 2023-08-16 | 45.52 | $191.96 | 700556 |
| 2023-08-15 | 44.63 | $191.22 | 459573 |
| 2023-08-14 | 45.89 | $192.52 | 699156 |
| 2023-08-11 | 47.45 | $194.11 | 536741 |
| 2023-08-10 | 45.85 | $192.66 | 501759 |
| 2023-08-09 | 47.05 | $193.94 | 583179 |
| 2023-08-08 | 47.09 | $193.99 | 668067 |
| 2023-08-07 | 49.68 | $196.82 | 596554 |
| 2023-08-04 | 49.77 | $196.92 | 855704 |
| 2023-08-03 | 47.59 | $194.55 | 810654 |
| 2023-08-02 | 51.71 | $199.13 | 715992 |
| 2023-08-01 | 55.30 | $202.75 | 702741 |
| 2023-07-31 | 56.82 | $204.22 | 486094 |
| 2023-07-28 | 54.59 | $201.45 | 402753 |
| 2023-07-27 | 52.19 | $198.63 | 609925 |
| 2023-07-26 | 54.46 | $200.98 | 716840 |
| 2023-07-25 | 49.98 | $195.90 | 826764 |
| 2023-07-24 | 51.00 | $196.98 | 1.1M |
| 2023-07-21 | 53.61 | $199.71 | 997799 |
| 2023-07-20 | 52.91 | $198.88 | 1.0M |
| 2023-07-19 | 60.48 | $206.17 | 955198 |
| 2023-07-18 | 64.31 | $209.36 | 720747 |
| 2023-07-17 | 62.55 | $206.87 | 680191 |
| 2023-07-14 | 64.76 | $208.69 | 522456 |
| 2023-07-13 | 64.83 | $208.75 | 985493 |
| 2023-07-12 | 63.58 | $206.79 | 984217 |
| 2023-07-11 | 62.11 | $204.54 | 914674 |
| 2023-07-10 | 58.80 | $199.84 | 747255 |
| 2023-07-07 | 54.62 | $194.62 | 504214 |
| 2023-07-06 | 55.38 | $195.36 | 781203 |
| 2023-07-05 | 58.96 | $198.78 | 772178 |
| 2023-07-03 | 57.16 | $196.44 | 426679 |
| 2023-06-30 | 58.51 | $197.73 | 978542 |
| 2023-06-29 | 56.56 | $195.14 | 910381 |
| 2023-06-28 | 57.34 | $195.93 | 1.7M |
| 2023-06-27 | 63.40 | $201.69 | 605749 |
| 2023-06-26 | 61.83 | $199.33 | 694450 |
| 2023-06-23 | 63.40 | $200.76 | 1.5M |
| 2023-06-22 | 62.89 | $199.94 | 698382 |
| 2023-06-21 | 65.81 | $202.68 | 1.1M |
| 2023-06-20 | 65.64 | $202.37 | 1.0M |
| 2023-06-16 | 64.37 | $200.05 | 1.5M |
| 2023-06-15 | 65.63 | $201.32 | 1.5M |
| 2023-06-14 | 61.74 | $194.39 | 1.1M |
| 2023-06-13 | 59.51 | $190.86 | 769056 |
| 2023-06-12 | 59.27 | $190.48 | 836747 |
| 2023-06-09 | 57.45 | $187.61 | 790027 |
| 2023-06-08 | 57.91 | $188.15 | 678978 |
| 2023-06-07 | 58.52 | $188.88 | 1.3M |
| 2023-06-06 | 64.79 | $195.98 | 1.0M |
| 2023-06-05 | 63.46 | $193.45 | 2.1M |
| 2023-06-02 | 64.88 | $195.00 | 2.0M |
| 2023-06-01 | 67.96 | $198.30 | 3.9M |
| 2023-05-31 | 42.26 | $165.70 | 2.3M |
| 2023-05-30 | 39.37 | $163.66 | 1.0M |
| 2023-05-26 | 41.12 | $165.48 | 1.3M |
| 2023-05-25 | 37.32 | $162.86 | 881673 |
| 2023-05-24 | 36.93 | $162.60 | 1.2M |
| 2023-05-23 | 38.10 | $163.97 | 790948 |
| 2023-05-22 | 39.27 | $165.33 | 1.4M |
| 2023-05-19 | 39.29 | $165.35 | 964110 |
| 2023-05-18 | 40.74 | $167.10 | 1.2M |
| 2023-05-17 | 39.58 | $166.14 | 1.7M |
| 2023-05-16 | 40.75 | $167.62 | 4.8M |
| 2023-05-15 | 49.10 | $176.55 | 684901 |
| 2023-05-12 | 46.37 | $174.22 | 811880 |
| 2023-05-11 | 45.25 | $173.28 | 1.5M |
| 2023-05-10 | 51.32 | $178.87 | 486584 |
| 2023-05-09 | 46.92 | $175.23 | 629999 |
| 2023-05-08 | 49.57 | $177.50 | 472041 |
| 2023-05-05 | 51.52 | $179.10 | 522370 |
| 2023-05-04 | 51.05 | $178.69 | 648073 |
| 2023-05-03 | 50.33 | $178.04 | 649779 |
| 2023-05-02 | 49.36 | $177.15 | 767266 |
| 2023-05-01 | 52.49 | $180.00 | 850250 |
| 2023-04-28 | 51.55 | $179.08 | 1.1M |
| 2023-04-27 | 47.18 | $175.05 | 1.1M |
| 2023-04-26 | 49.22 | $177.00 | 795885 |
| 2023-04-25 | 51.20 | $178.84 | 885580 |
| 2023-04-24 | 60.70 | $186.36 | 1.0M |
| 2023-04-21 | 59.91 | $185.52 | 935491 |
| 2023-04-20 | 57.83 | $183.35 | 1.2M |
| 2023-04-19 | 56.24 | $181.75 | 707860 |
| 2023-04-18 | 57.91 | $183.04 | 1.0M |
| 2023-04-17 | 53.87 | $179.03 | 478434 |
| 2023-04-14 | 53.77 | $178.94 | 523449 |
| 2023-04-13 | 56.03 | $180.80 | 591367 |
| 2023-04-12 | 51.74 | $176.66 | 502235 |
| 2023-04-11 | 52.02 | $176.90 | 586551 |
| 2023-04-10 | 53.65 | $178.32 | 1.1M |
| 2023-04-06 | 55.63 | $180.02 | 441066 |
| 2023-04-05 | 55.69 | $180.07 | 761994 |
| 2023-04-04 | 57.20 | $181.42 | 586427 |
| 2023-04-03 | 56.95 | $181.11 | 688019 |
| 2023-03-31 | 59.89 | $183.79 | 743197 |
| 2023-03-30 | 56.17 | $179.15 | 545826 |
| 2023-03-29 | 55.76 | $178.66 | 603784 |
| 2023-03-28 | 53.12 | $175.57 | 592014 |
| 2023-03-27 | 55.11 | $177.54 | 830774 |
| 2023-03-24 | 53.46 | $175.58 | 514934 |
| 2023-03-23 | 52.18 | $174.07 | 842059 |
| 2023-03-22 | 52.00 | $173.86 | 633398 |
| 2023-03-21 | 54.93 | $177.08 | 609788 |
| 2023-03-20 | 52.12 | $173.54 | 906478 |
| 2023-03-17 | 51.37 | $172.63 | 1.2M |
| 2023-03-16 | 54.13 | $175.78 | 961017 |
| 2023-03-15 | 50.15 | $170.84 | 716620 |
| 2023-03-14 | 52.10 | $173.08 | 1.0M |
| 2023-03-13 | 48.68 | $169.05 | 1.3M |
| 2023-03-10 | 44.57 | $164.63 | 927596 |
| 2023-03-09 | 48.53 | $169.36 | 1.3M |
| 2023-03-08 | 51.53 | $172.63 | 785880 |
| 2023-03-07 | 53.89 | $175.07 | 825057 |
| 2023-03-06 | 55.17 | $176.37 | 1.2M |
| 2023-03-03 | 58.94 | $180.05 | 2.2M |
| 2023-03-02 | 53.63 | $173.56 | 2.7M |
| 2023-03-01 | 46.06 | $166.13 | 2.1M |
| 2023-02-28 | 45.52 | $165.66 | 1.4M |
| 2023-02-27 | 45.61 | $165.75 | 1.2M |
| 2023-02-24 | 44.93 | $165.11 | 1.3M |
| 2023-02-23 | 49.88 | $170.52 | 1.0M |
| 2023-02-22 | 50.38 | $171.03 | 1.2M |
| 2023-02-21 | 49.06 | $169.63 | 957605 |
| 2023-02-17 | 49.83 | $170.49 | 727774 |
| 2023-02-16 | 52.15 | $173.03 | 746701 |
| 2023-02-15 | 54.11 | $175.12 | 953773 |
| 2023-02-14 | 51.46 | $171.93 | 484252 |
| 2023-02-13 | 51.22 | $171.64 | 703781 |
| 2023-02-10 | 48.66 | $168.61 | 1.4M |
| 2023-02-09 | 52.58 | $173.15 | 984407 |
| 2023-02-08 | 55.50 | $176.27 | 1.1M |
| 2023-02-07 | 57.80 | $178.62 | 751926 |
| 2023-02-06 | 54.32 | $174.07 | 706021 |
| 2023-02-03 | 58.64 | $178.35 | 1.4M |
| 2023-02-02 | 61.61 | $181.08 | 1.2M |
| 2023-02-01 | 55.58 | $173.37 | 817592 |
| 2023-01-31 | 53.01 | $170.55 | 578724 |
| 2023-01-30 | 53.00 | $170.54 | 719400 |
| 2023-01-27 | 53.91 | $171.45 | 450869 |
| 2023-01-26 | 52.68 | $169.99 | 613571 |
| 2023-01-25 | 52.84 | $170.17 | 863375 |
| 2023-01-24 | 51.16 | $168.09 | 975590 |
| 2023-01-23 | 51.67 | $168.70 | 883639 |
| 2023-01-20 | 46.41 | $162.44 | 730826 |
| 2023-01-19 | 42.45 | $158.27 | 738632 |
| 2023-01-18 | 43.93 | $160.27 | 1.2M |
| 2023-01-17 | 46.52 | $163.63 | 854403 |
| 2023-01-13 | 47.00 | $164.24 | 551931 |
| 2023-01-12 | 45.55 | $162.57 | 840514 |
| 2023-01-11 | 47.58 | $165.31 | 876772 |
| 2023-01-10 | 44.02 | $161.20 | 1.4M |
| 2023-01-09 | 43.91 | $161.08 | 1.1M |
| 2023-01-06 | 42.65 | $159.61 | 735462 |
| 2023-01-05 | 43.61 | $161.12 | 1.0M |
| 2023-01-04 | 47.14 | $166.43 | 1.3M |
| 2023-01-03 | 41.35 | $159.62 | 816820 |
| 2022-12-30 | 42.50 | $161.38 | 912233 |
| 2022-12-29 | 43.67 | $163.18 | 749739 |
| 2022-12-28 | 41.74 | $160.91 | 799138 |
| 2022-12-27 | 39.98 | $158.85 | 991384 |
| 2022-12-23 | 41.11 | $160.82 | 894526 |
| 2022-12-22 | 42.92 | $163.91 | 1.2M |
| 2022-12-21 | 45.13 | $167.52 | 1.1M |
| 2022-12-20 | 42.73 | $164.42 | 1.4M |
| 2022-12-19 | 44.43 | $167.28 | 1.0M |
| 2022-12-16 | 45.02 | $168.26 | 1.2M |
| 2022-12-15 | 45.97 | $169.89 | 1.3M |
| 2022-12-14 | 49.92 | $176.27 | 1.2M |
| 2022-12-13 | 50.36 | $176.96 | 1.9M |
| 2022-12-12 | 46.87 | $171.60 | 1.3M |
| 2022-12-09 | 47.21 | $172.17 | 1.2M |
| 2022-12-08 | 47.70 | $173.03 | 2.3M |
| 2022-12-07 | 42.63 | $165.31 | 1.8M |
| 2022-12-06 | 44.34 | $168.53 | 2.2M |
| 2022-12-05 | 43.48 | $167.24 | 1.6M |
| 2022-12-02 | 47.62 | $174.90 | 2.6M |
| 2022-12-01 | 59.16 | $191.42 | 1.4M |
| 2022-11-30 | 58.55 | $190.36 | 1.3M |
| 2022-11-29 | 53.61 | $182.44 | 815162 |
| 2022-11-28 | 57.06 | $186.67 | 819253 |
| 2022-11-25 | 56.42 | $185.66 | 256463 |
| 2022-11-23 | 58.37 | $188.06 | 457883 |
| 2022-11-22 | 56.89 | $185.54 | 506077 |
| 2022-11-21 | 54.52 | $181.68 | 755590 |
| 2022-11-18 | 56.35 | $184.08 | 714111 |
| 2022-11-17 | 56.17 | $183.77 | 782505 |
| 2022-11-16 | 60.36 | $189.26 | 639387 |
| 2022-11-15 | 62.29 | $191.66 | 640386 |
| 2022-11-14 | 60.61 | $188.30 | 755710 |
| 2022-11-11 | 62.76 | $191.02 | 1.0M |
| 2022-11-10 | 61.21 | $187.79 | 1.4M |
| 2022-11-09 | 50.89 | $170.60 | 927248 |
| 2022-11-08 | 53.31 | $173.68 | 1.0M |
| 2022-11-07 | 51.78 | $171.51 | 1.1M |
| 2022-11-04 | 48.29 | $166.81 | 1.8M |
| 2022-11-03 | 48.53 | $167.15 | 3.8M |
| 2022-11-02 | 41.42 | $158.45 | 1.4M |
| 2022-11-01 | 45.02 | $163.75 | 1.2M |
| 2022-10-31 | 48.16 | $167.94 | 1.1M |
| 2022-10-28 | 51.11 | $171.58 | 673956 |
| 2022-10-27 | 50.26 | $170.51 | 1.5M |
| 2022-10-26 | 45.84 | $165.22 | 727395 |
| 2022-10-25 | 46.93 | $166.68 | 728274 |
| 2022-10-24 | 39.10 | $158.40 | 853209 |
| 2022-10-21 | 38.30 | $157.63 | 877070 |
| 2022-10-20 | 36.90 | $156.27 | 537377 |
| 2022-10-19 | 36.83 | $156.20 | 668427 |
| 2022-10-18 | 38.55 | $159.17 | 1.0M |
| 2022-10-17 | 37.32 | $157.86 | 1.2M |
| 2022-10-14 | 30.51 | $151.10 | 1.2M |
| 2022-10-13 | 32.95 | $155.95 | 2.4M |
| 2022-10-12 | 35.48 | $160.50 | 733885 |
| 2022-10-11 | 36.51 | $162.26 | 949646 |
| 2022-10-10 | 37.66 | $164.21 | 639953 |
| 2022-10-07 | 38.62 | $165.83 | 737780 |
| 2022-10-06 | 43.77 | $173.68 | 936687 |
| 2022-10-05 | 42.55 | $172.37 | 762407 |
| 2022-10-04 | 42.80 | $172.74 | 926967 |
| 2022-10-03 | 37.14 | $166.71 | 939202 |
| 2022-09-30 | 35.29 | $164.88 | 813955 |
| 2022-09-29 | 35.22 | $164.81 | 708872 |
| 2022-09-28 | 35.14 | $164.72 | 590510 |
| 2022-09-27 | 31.86 | $161.23 | 1.0M |
| 2022-09-26 | 28.67 | $157.99 | 1.6M |
| 2022-09-23 | 30.59 | $162.57 | 1.2M |
| 2022-09-22 | 30.73 | $162.88 | 997738 |
| 2022-09-21 | 32.41 | $166.80 | 801820 |
| 2022-09-20 | 32.95 | $168.04 | 1.0M |
| 2022-09-19 | 34.97 | $172.55 | 1.3M |
| 2022-09-16 | 36.13 | $175.03 | 1.6M |
| 2022-09-15 | 35.97 | $174.83 | 1.5M |
| 2022-09-14 | 35.47 | $174.19 | 771975 |
| 2022-09-13 | 34.08 | $172.37 | 899580 |
| 2022-09-12 | 37.37 | $180.21 | 808563 |
| 2022-09-09 | 36.61 | $179.19 | 1.1M |
| 2022-09-08 | 33.14 | $174.57 | 844336 |
| 2022-09-07 | 30.49 | $171.19 | 952341 |
| 2022-09-06 | 28.16 | $168.27 | 1.4M |
| 2022-09-02 | 28.69 | $169.97 | 1.5M |
| 2022-09-01 | 29.14 | $171.42 | 4.3M |
| 2022-08-31 | 40.73 | $199.32 | 1.3M |
| 2022-08-30 | 42.36 | $202.16 | 943216 |
| 2022-08-29 | 42.96 | $203.20 | 1.1M |
| 2022-08-26 | 44.86 | $206.49 | 1.2M |
| 2022-08-25 | 52.70 | $218.12 | 1.1M |
| 2022-08-24 | 49.65 | $213.87 | 813200 |
| 2022-08-23 | 47.89 | $211.53 | 664276 |
| 2022-08-22 | 49.69 | $214.09 | 597104 |
| 2022-08-19 | 53.52 | $219.21 | 598828 |
| 2022-08-18 | 57.82 | $224.40 | 443002 |
| 2022-08-17 | 58.44 | $225.12 | 577201 |
| 2022-08-16 | 62.34 | $229.55 | 943100 |
| 2022-08-15 | 62.01 | $228.96 | 524801 |
| 2022-08-12 | 60.05 | $225.37 | 614353 |
| 2022-08-11 | 59.65 | $224.65 | 1.5M |
| 2022-08-10 | 62.47 | $228.09 | 625401 |
| 2022-08-09 | 59.26 | $222.05 | 759624 |
| 2022-08-08 | 62.29 | $225.66 | 762013 |
| 2022-08-05 | 63.70 | $227.30 | 974407 |
| 2022-08-04 | 67.78 | $231.91 | 698812 |
| 2022-08-03 | 65.86 | $227.66 | 694144 |
| 2022-08-02 | 64.12 | $224.00 | 761061 |
| 2022-08-01 | 64.36 | $224.29 | 553931 |
| 2022-07-29 | 64.04 | $223.58 | 1.0M |
| 2022-07-28 | 63.53 | $222.43 | 1.0M |
| 2022-07-27 | 61.38 | $217.66 | 1.1M |
| 2022-07-26 | 55.80 | $206.94 | 900145 |
| 2022-07-25 | 59.31 | $211.57 | 588418 |
| 2022-07-22 | 61.05 | $213.77 | 735888 |
| 2022-07-21 | 61.78 | $214.71 | 1.3M |
| 2022-07-20 | 59.46 | $210.00 | 731525 |
| 2022-07-19 | 56.53 | $204.48 | 526366 |
| 2022-07-18 | 54.04 | $200.14 | 632443 |
| 2022-07-15 | 56.10 | $203.08 | 944886 |
| 2022-07-14 | 53.28 | $198.19 | 717286 |
| 2022-07-13 | 54.84 | $200.47 | 607059 |
| 2022-07-12 | 54.85 | $200.48 | 982745 |
| 2022-07-11 | 58.26 | $205.52 | 695027 |
| 2022-07-08 | 61.52 | $210.05 | 810366 |
| 2022-07-07 | 61.64 | $210.21 | 872382 |
| 2022-07-06 | 59.72 | $205.95 | 1.1M |
| 2022-07-05 | 60.53 | $207.16 | 1.3M |
| 2022-07-01 | 59.20 | $204.11 | 1.2M |
| 2022-06-30 | 56.41 | $198.04 | 1.2M |
| 2022-06-29 | 57.45 | $199.74 | 975848 |
| 2022-06-28 | 57.92 | $200.51 | 835874 |
| 2022-06-27 | 62.61 | $208.07 | 1.3M |
| 2022-06-24 | 62.21 | $207.04 | 1.6M |
| 2022-06-23 | 59.39 | $199.92 | 1.7M |
| 2022-06-22 | 53.73 | $187.67 | 1.2M |
| 2022-06-21 | 52.58 | $185.43 | 982670 |
| 2022-06-17 | 51.67 | $183.65 | 1.8M |
| 2022-06-16 | 48.16 | $177.00 | 910053 |
| 2022-06-15 | 51.46 | $183.17 | 1.1M |
| 2022-06-14 | 49.40 | $179.32 | 939446 |
| 2022-06-13 | 48.91 | $178.40 | 1.3M |
| 2022-06-10 | 51.63 | $183.66 | 965161 |
| 2022-06-09 | 53.83 | $187.73 | 904935 |
| 2022-06-08 | 55.90 | $191.45 | 929280 |
| 2022-06-07 | 56.23 | $192.06 | 1.3M |
| 2022-06-06 | 54.92 | $188.95 | 1.3M |
| 2022-06-03 | 54.51 | $187.97 | 1.2M |
| 2022-06-02 | 56.80 | $192.55 | 3.6M |
| 2022-06-01 | 44.97 | $167.84 | 1.7M |
| 2022-05-31 | 46.14 | $170.26 | 1.6M |
| 2022-05-27 | 46.98 | $172.00 | 1.2M |
| 2022-05-26 | 43.33 | $165.51 | 878826 |
| 2022-05-25 | 40.89 | $161.42 | 1.5M |
| 2022-05-24 | 38.80 | $157.99 | 1.0M |
| 2022-05-23 | 40.81 | $163.02 | 657919 |
| 2022-05-20 | 41.42 | $164.51 | 956623 |
| 2022-05-19 | 40.66 | $163.16 | 1.2M |
| 2022-05-18 | 34.67 | $153.10 | 1.2M |
| 2022-05-17 | 38.56 | $163.68 | 1.2M |
| 2022-05-16 | 37.68 | $162.27 | 1.0M |
| 2022-05-13 | 41.95 | $172.78 | 1.1M |
| 2022-05-12 | 36.31 | $164.15 | 1.5M |
| 2022-05-11 | 33.40 | $160.06 | 1.2M |
| 2022-05-10 | 35.15 | $164.74 | 1.5M |
| 2022-05-09 | 35.67 | $166.12 | 1.5M |
| 2022-05-06 | 39.18 | $174.86 | 1.2M |
| 2022-05-05 | 40.74 | $178.45 | 806928 |
| 2022-05-04 | 45.41 | $188.19 | 1.0M |
| 2022-05-03 | 42.52 | $183.70 | 817293 |
| 2022-05-02 | 44.46 | $187.59 | 958886 |
| 2022-04-29 | 40.75 | $181.95 | 1.3M |
| 2022-04-28 | 42.20 | $185.00 | 1.5M |
| 2022-04-27 | 38.88 | $180.10 | 1.5M |
| 2022-04-26 | 38.93 | $180.22 | 954675 |
| 2022-04-25 | 40.60 | $184.10 | 694631 |
| 2022-04-22 | 40.52 | $183.97 | 633366 |
| 2022-04-21 | 41.35 | $185.98 | 627569 |
| 2022-04-20 | 44.43 | $193.17 | 565809 |
| 2022-04-19 | 47.28 | $199.26 | 791174 |
| 2022-04-18 | 40.70 | $188.14 | 574972 |
| 2022-04-14 | 42.19 | $191.46 | 573809 |
| 2022-04-13 | 44.90 | $197.20 | 875622 |
| 2022-04-12 | 41.49 | $191.72 | 885631 |
| 2022-04-11 | 43.32 | $195.67 | 1.1M |
| 2022-04-08 | 43.64 | $196.36 | 967680 |
| 2022-04-07 | 47.39 | $204.14 | 817408 |
| 2022-04-06 | 49.11 | $207.48 | 906958 |
| 2022-04-05 | 51.73 | $212.39 | 814636 |
| 2022-04-04 | 53.74 | $216.02 | 780678 |
| 2022-04-01 | 54.15 | $216.76 | 892483 |
| 2022-03-31 | 52.15 | $212.46 | 970600 |
| 2022-03-30 | 52.94 | $214.01 | 1.4M |
| 2022-03-29 | 53.52 | $215.17 | 1.5M |
| 2022-03-28 | 46.14 | $199.88 | 522940 |
| 2022-03-25 | 43.93 | $195.88 | 510508 |
| 2022-03-24 | 44.74 | $197.75 | 754348 |
| 2022-03-23 | 44.49 | $197.26 | 756793 |
| 2022-03-22 | 45.65 | $200.08 | 767358 |
| 2022-03-21 | 42.80 | $194.42 | 665419 |
| 2022-03-18 | 43.86 | $197.17 | 1.7M |
| 2022-03-17 | 41.14 | $191.76 | 1.0M |
| 2022-03-16 | 37.45 | $184.82 | 1.3M |
| 2022-03-15 | 31.06 | $174.03 | 1.0M |
| 2022-03-14 | 28.99 | $170.79 | 1.5M |
| 2022-03-11 | 29.95 | $174.44 | 958366 |
| 2022-03-10 | 32.75 | $184.35 | 1.2M |
| 2022-03-09 | 34.07 | $188.65 | 1.1M |
| 2022-03-08 | 29.82 | $181.83 | 1.6M |
| 2022-03-07 | 29.61 | $181.50 | 1.4M |
| 2022-03-04 | 31.27 | $187.69 | 2.0M |
| 2022-03-03 | 32.81 | $193.16 | 5.0M |
| 2022-03-02 | 48.26 | $230.62 | 838377 |
| 2022-03-01 | 49.09 | $232.05 | 1.1M |
| 2022-02-28 | 47.27 | $229.05 | 1.0M |
| 2022-02-25 | 45.34 | $225.95 | 663795 |
| 2022-02-24 | 44.22 | $224.15 | 1.6M |
| 2022-02-23 | 33.50 | $209.28 | 1.1M |
| 2022-02-22 | 37.14 | $217.27 | 1.3M |
| 2022-02-18 | 37.45 | $217.90 | 818139 |
| 2022-02-17 | 38.10 | $219.29 | 691384 |
| 2022-02-16 | 43.33 | $229.36 | 603737 |
| 2022-02-15 | 43.64 | $229.91 | 644055 |
| 2022-02-14 | 42.23 | $227.93 | 601659 |
| 2022-02-11 | 42.46 | $228.39 | 802764 |
| 2022-02-10 | 45.14 | $233.55 | 956372 |
| 2022-02-09 | 46.84 | $236.66 | 729167 |
| 2022-02-08 | 43.82 | $231.98 | 811942 |
| 2022-02-07 | 43.90 | $232.13 | 472892 |
| 2022-02-04 | 44.23 | $232.81 | 960503 |
| 2022-02-03 | 41.86 | $228.93 | 783716 |
| 2022-02-02 | 45.04 | $235.73 | 654103 |
| 2022-02-01 | 46.21 | $238.10 | 851002 |
| 2022-01-31 | 45.33 | $236.54 | 1.1M |
| 2022-01-28 | 38.02 | $224.74 | 952494 |
| 2022-01-27 | 30.41 | $214.58 | 1.2M |
| 2022-01-26 | 31.34 | $217.16 | 1.4M |
| 2022-01-25 | 32.88 | $221.32 | 1.6M |
| 2022-01-24 | 35.26 | $227.36 | 1.7M |
| 2022-01-21 | 31.11 | $222.08 | 1.6M |
| 2022-01-20 | 31.33 | $222.68 | 1.3M |
| 2022-01-19 | 29.34 | $220.13 | 1.0M |
| 2022-01-18 | 27.90 | $218.27 | 1.1M |
| 2022-01-14 | 29.62 | $223.85 | 1.4M |
| 2022-01-13 | 30.69 | $227.15 | 783307 |
| 2022-01-12 | 35.29 | $239.70 | 848690 |
| 2022-01-11 | 35.43 | $240.04 | 633583 |
| 2022-01-10 | 35.30 | $239.86 | 1.8M |
| 2022-01-07 | 29.19 | $231.47 | 1.3M |
| 2022-01-06 | 32.76 | $241.67 | 1.3M |
| 2022-01-05 | 32.68 | $241.57 | 1.3M |
| 2022-01-04 | 38.27 | $255.02 | 1.3M |
| 2022-01-03 | 38.88 | $256.31 | 661760 |
| 2021-12-31 | 38.28 | $255.48 | 476005 |
| 2021-12-30 | 40.32 | $260.01 | 331083 |
| 2021-12-29 | 39.55 | $258.87 | 479486 |
| 2021-12-28 | 39.25 | $258.41 | 443072 |
| 2021-12-27 | 41.13 | $262.86 | 427258 |
| 2021-12-23 | 39.74 | $260.61 | 485057 |
| 2021-12-22 | 40.00 | $261.25 | 578123 |
| 2021-12-21 | 40.85 | $263.45 | 944090 |
| 2021-12-20 | 32.98 | $250.72 | 898098 |
| 2021-12-17 | 35.15 | $256.93 | 1.8M |
| 2021-12-16 | 33.34 | $254.23 | 1.2M |
| 2021-12-15 | 36.66 | $263.47 | 1.1M |
| 2021-12-14 | 35.69 | $262.00 | 1.2M |
| 2021-12-13 | 37.49 | $266.83 | 892194 |
| 2021-12-10 | 36.84 | $265.79 | 1.4M |
| 2021-12-09 | 37.38 | $267.33 | 1.0M |
| 2021-12-08 | 39.36 | $272.82 | 860427 |
| 2021-12-07 | 37.74 | $269.98 | 1.4M |
| 2021-12-06 | 33.21 | $262.37 | 1.7M |
| 2021-12-03 | 24.37 | $249.49 | 1.8M |
| 2021-12-02 | 27.89 | $262.41 | 3.2M |
| 2021-12-01 | 31.10 | $272.12 | 1.4M |
| 2021-11-30 | 35.24 | $282.58 | 1.8M |
| 2021-11-29 | 40.95 | $294.09 | 1.1M |
| 2021-11-26 | 37.16 | $289.58 | 399018 |
| 2021-11-24 | 37.89 | $291.00 | 1.1M |
| 2021-11-23 | 35.72 | $288.42 | 1.1M |
| 2021-11-22 | 37.47 | $292.05 | 1.1M |
| 2021-11-19 | 45.02 | $305.14 | 457183 |
| 2021-11-18 | 46.57 | $307.41 | 544847 |
| 2021-11-17 | 52.40 | $315.15 | 282878 |
| 2021-11-16 | 56.50 | $319.86 | 434505 |
| 2021-11-15 | 53.32 | $315.54 | 252388 |
| 2021-11-12 | 55.21 | $317.67 | 331576 |
| 2021-11-11 | 51.58 | $312.93 | 217917 |
| 2021-11-10 | 52.30 | $313.78 | 373060 |
| 2021-11-09 | 58.02 | $320.09 | 283443 |
| 2021-11-08 | 58.37 | $320.45 | 428409 |
| 2021-11-05 | 57.27 | $318.82 | 392319 |
| 2021-11-04 | 58.34 | $320.01 | 388381 |
| 2021-11-03 | 57.16 | $318.16 | 285637 |
| 2021-11-02 | 55.80 | $316.03 | 434249 |
| 2021-11-01 | 55.02 | $314.81 | 477073 |
| 2021-10-29 | 56.73 | $317.01 | 628954 |
| 2021-10-28 | 55.07 | $314.26 | 739180 |
| 2021-10-27 | 54.59 | $313.46 | 838067 |
| 2021-10-26 | 62.13 | $322.99 | 538719 |
| 2021-10-25 | 61.42 | $321.65 | 889571 |
| 2021-10-22 | 60.85 | $320.56 | 470843 |
| 2021-10-21 | 64.76 | $325.25 | 896647 |
| 2021-10-20 | 62.18 | $320.00 | 754751 |
| 2021-10-19 | 61.79 | $319.24 | 727558 |
| 2021-10-18 | 57.01 | $310.49 | 592314 |
| 2021-10-15 | 56.38 | $309.44 | 537319 |
| 2021-10-14 | 55.71 | $308.29 | 873715 |
| 2021-10-13 | 49.82 | $299.00 | 1.1M |
| 2021-10-12 | 39.03 | $286.00 | 486705 |
| 2021-10-11 | 37.26 | $284.20 | 576498 |
| 2021-10-08 | 38.62 | $286.50 | 802281 |
| 2021-10-07 | 39.52 | $288.00 | 677509 |
| 2021-10-06 | 33.93 | $282.25 | 526309 |
| 2021-10-05 | 31.58 | $280.00 | 578627 |
| 2021-10-04 | 31.13 | $279.56 | 722557 |
| 2021-10-01 | 35.01 | $287.28 | 416297 |
| 2021-09-30 | 35.49 | $288.17 | 960617 |
| 2021-09-29 | 30.09 | $282.94 | 699961 |
| 2021-09-28 | 31.12 | $285.12 | 623058 |
| 2021-09-27 | 36.46 | $294.92 | 911279 |
| 2021-09-24 | 39.78 | $299.93 | 410495 |
| 2021-09-23 | 38.47 | $298.70 | 571792 |
| 2021-09-22 | 37.16 | $297.45 | 719082 |
| 2021-09-21 | 37.89 | $298.64 | 336793 |
| 2021-09-20 | 36.61 | $297.35 | 559441 |
| 2021-09-17 | 39.49 | $302.14 | 1.9M |
| 2021-09-16 | 41.34 | $305.00 | 881852 |
| 2021-09-15 | 36.12 | $299.74 | 551597 |
| 2021-09-14 | 35.36 | $299.01 | 485316 |
| 2021-09-13 | 35.33 | $298.98 | 683161 |
| 2021-09-10 | 37.44 | $302.82 | 813153 |
| 2021-09-09 | 39.37 | $306.13 | 629161 |
| 2021-09-08 | 40.03 | $307.25 | 846967 |
| 2021-09-07 | 41.49 | $309.72 | 1.1M |
| 2021-09-03 | 46.69 | $317.64 | 1.2M |
| 2021-09-02 | 45.29 | $315.94 | 3.7M |
| 2021-09-01 | 61.35 | $333.82 | 1.1M |
| 2021-08-31 | 59.96 | $331.98 | 693717 |
| 2021-08-30 | 60.71 | $332.65 | 436656 |
| 2021-08-27 | 59.09 | $330.42 | 695614 |
| 2021-08-26 | 54.37 | $324.56 | 421774 |
| 2021-08-25 | 55.89 | $326.02 | 775934 |
| 2021-08-24 | 52.24 | $321.83 | 694752 |
| 2021-08-23 | 52.85 | $322.44 | 779736 |
| 2021-08-20 | 51.33 | $320.72 | 728822 |
| 2021-08-19 | 48.77 | $317.89 | 1.1M |
| 2021-08-18 | 47.62 | $316.65 | 587322 |
| 2021-08-17 | 48.86 | $318.13 | 604802 |
| 2021-08-16 | 49.77 | $319.22 | 770501 |
| 2021-08-13 | 51.94 | $321.80 | 774390 |
| 2021-08-12 | 50.92 | $320.50 | 588292 |
| 2021-08-11 | 49.81 | $319.09 | 1.3M |
| 2021-08-10 | 50.39 | $319.85 | 1.6M |
| 2021-08-09 | 61.60 | $332.34 | 887204 |
| 2021-08-06 | 69.19 | $338.82 | 322135 |
| 2021-08-05 | 72.02 | $341.00 | 370074 |
| 2021-08-04 | 72.01 | $340.98 | 615530 |
| 2021-08-03 | 70.55 | $338.05 | 392307 |
| 2021-08-02 | 67.66 | $332.78 | 411799 |
| 2021-07-30 | 67.62 | $332.71 | 374612 |
| 2021-07-29 | 67.56 | $332.61 | 269192 |
| 2021-07-28 | 67.29 | $332.10 | 409300 |
| 2021-07-27 | 64.18 | $326.43 | 368261 |
| 2021-07-26 | 66.24 | $328.38 | 351217 |
| 2021-07-23 | 71.47 | $333.06 | 445140 |
| 2021-07-22 | 68.99 | $328.07 | 303827 |
| 2021-07-21 | 66.67 | $323.87 | 504125 |
| 2021-07-20 | 66.78 | $323.96 | 843103 |
| 2021-07-19 | 63.05 | $317.69 | 478203 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-5.87
2026-07-16
Close Price
$197.37
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.96
Average
-51.47
Maximum
-0.30
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -5.87 | $197.37 | 1.6M |
| 2026-07-15 | -12.23 | $193.67 | 1.4M |
| 2026-07-14 | -13.41 | $193.09 | 1.7M |
| 2026-07-13 | -5.86 | $196.81 | 1.9M |
| 2026-07-10 | -19.43 | $190.12 | 1.3M |
| 2026-07-09 | -20.28 | $189.70 | 1.3M |
| 2026-07-08 | -23.38 | $188.17 | 1.7M |
| 2026-07-07 | -15.01 | $192.30 | 2.4M |
| 2026-07-06 | -3.50 | $192.01 | 2.3M |
| 2026-07-02 | -0.38 | $192.74 | 2.6M |
| 2026-07-01 | -12.65 | $184.22 | 3.2M |
| 2026-06-30 | -23.16 | $177.47 | 2.6M |
| 2026-06-29 | -37.88 | $176.22 | 3.3M |
| 2026-06-26 | -49.57 | $171.36 | 5.7M |
| 2026-06-25 | -81.51 | $158.08 | 1.7M |
| 2026-06-24 | -73.64 | $161.35 | 2.5M |
| 2026-06-23 | -77.59 | $159.71 | 3.1M |
| 2026-06-22 | -93.34 | $153.16 | 2.4M |
| 2026-06-18 | -93.00 | $153.30 | 5.1M |
| 2026-06-17 | -97.53 | $154.85 | 2.2M |
| 2026-06-16 | -77.35 | $163.38 | 2.0M |
| 2026-06-15 | -80.63 | $162.17 | 2.3M |
| 2026-06-12 | -87.74 | $159.54 | 1.9M |
| 2026-06-11 | -77.68 | $161.55 | 1.8M |
| 2026-06-10 | -72.04 | $163.76 | 2.1M |
| 2026-06-09 | -62.03 | $167.68 | 2.3M |
| 2026-06-08 | -63.15 | $167.24 | 2.0M |
| 2026-06-05 | -49.44 | $172.61 | 2.5M |
| 2026-06-04 | -34.14 | $178.60 | 3.6M |
| 2026-06-03 | -33.84 | $178.72 | 4.5M |
| 2026-06-02 | -23.06 | $182.94 | 3.8M |
| 2026-06-01 | -8.45 | $188.66 | 5.6M |
| 2026-05-29 | -12.23 | $174.34 | 5.1M |
| 2026-05-28 | -48.12 | $164.38 | 1.9M |
| 2026-05-27 | -74.53 | $158.49 | 2.2M |
| 2026-05-26 | -74.30 | $158.54 | 2.3M |
| 2026-05-22 | -67.00 | $160.17 | 2.0M |
| 2026-05-21 | -75.52 | $158.27 | 2.1M |
| 2026-05-20 | -44.50 | $164.96 | 1.8M |
| 2026-05-19 | -51.73 | $163.31 | 2.5M |
| 2026-05-18 | -49.36 | $163.85 | 2.5M |
| 2026-05-15 | -71.24 | $158.86 | 2.1M |
| 2026-05-14 | -82.68 | $156.25 | 1.7M |
| 2026-05-13 | -84.96 | $155.73 | 2.2M |
| 2026-05-12 | -68.79 | $159.42 | 1.9M |
| 2026-05-11 | -69.18 | $159.33 | 2.4M |
| 2026-05-08 | -36.66 | $166.34 | 2.8M |
| 2026-05-07 | -25.35 | $168.25 | 4.1M |
| 2026-05-06 | -28.68 | $167.35 | 35.4M |
| 2026-05-05 | -22.51 | $171.19 | 4.4M |
| 2026-05-04 | -25.75 | $170.22 | 4.4M |
| 2026-05-01 | -21.13 | $171.60 | 7.7M |
| 2026-04-30 | -74.13 | $155.97 | 1.9M |
| 2026-04-29 | -66.79 | $158.22 | 1.6M |
| 2026-04-28 | -65.90 | $158.49 | 1.8M |
| 2026-04-27 | -59.69 | $160.45 | 1.5M |
| 2026-04-24 | -57.72 | $161.13 | 1.6M |
| 2026-04-23 | -76.97 | $156.15 | 2.9M |
| 2026-04-22 | -56.04 | $163.78 | 2.1M |
| 2026-04-21 | -44.83 | $167.79 | 1.8M |
| 2026-04-20 | -47.42 | $168.84 | 1.6M |
| 2026-04-17 | -49.67 | $167.95 | 2.2M |
| 2026-04-16 | -52.26 | $167.69 | 2.3M |
| 2026-04-15 | -53.21 | $167.30 | 2.7M |
| 2026-04-14 | -74.53 | $159.09 | 2.3M |
| 2026-04-13 | -76.01 | $158.45 | 2.7M |
| 2026-04-10 | -92.20 | $151.43 | 4.0M |
| 2026-04-09 | -97.64 | $157.08 | 4.3M |
| 2026-04-08 | -98.96 | $166.57 | 1.8M |
| 2026-04-07 | -89.55 | $172.52 | 1.4M |
| 2026-04-06 | -82.18 | $174.64 | 1.4M |
| 2026-04-02 | -84.78 | $173.98 | 1.2M |
| 2026-04-01 | -94.95 | $172.74 | 1.5M |
| 2026-03-31 | -86.48 | $175.66 | 1.8M |
| 2026-03-30 | -85.61 | $175.96 | 1.6M |
| 2026-03-27 | -95.39 | $172.59 | 1.5M |
| 2026-03-26 | -91.74 | $178.28 | 1.8M |
| 2026-03-25 | -92.31 | $178.11 | 1.3M |
| 2026-03-24 | -78.76 | $179.11 | 2.8M |
| 2026-03-23 | -60.48 | $185.23 | 1.6M |
| 2026-03-20 | -63.40 | $184.07 | 4.2M |
| 2026-03-19 | -58.90 | $185.59 | 1.4M |
| 2026-03-18 | -63.52 | $184.03 | 1.4M |
| 2026-03-17 | -55.61 | $186.70 | 1.5M |
| 2026-03-16 | -59.82 | $185.28 | 2.4M |
| 2026-03-13 | -78.77 | $178.88 | 1.7M |
| 2026-03-12 | -66.12 | $180.79 | 1.6M |
| 2026-03-11 | -49.25 | $187.09 | 1.4M |
| 2026-03-10 | -42.29 | $189.69 | 2.1M |
| 2026-03-09 | -26.54 | $195.57 | 2.2M |
| 2026-03-06 | -26.75 | $195.49 | 2.2M |
| 2026-03-05 | -25.58 | $195.93 | 5.1M |
| 2026-03-04 | -20.39 | $188.48 | 3.5M |
| 2026-03-03 | -46.17 | $185.91 | 2.2M |
| 2026-03-02 | -63.49 | $181.45 | 2.4M |
| 2026-02-27 | -68.13 | $182.01 | 2.6M |
| 2026-02-26 | -68.25 | $182.86 | 2.0M |
| 2026-02-25 | -84.11 | $176.46 | 1.8M |
| 2026-02-24 | -86.63 | $175.79 | 2.1M |
| 2026-02-23 | -92.98 | $172.17 | 2.5M |
| 2026-02-20 | -79.45 | $180.31 | 1.7M |
| 2026-02-19 | -75.64 | $182.57 | 2.2M |
| 2026-02-18 | -77.87 | $181.25 | 1.7M |
| 2026-02-17 | -85.35 | $176.82 | 2.1M |
| 2026-02-13 | -89.92 | $174.11 | 2.3M |
| 2026-02-12 | -93.50 | $171.99 | 3.2M |
| 2026-02-11 | -96.48 | $177.04 | 4.3M |
| 2026-02-10 | -83.31 | $186.99 | 2.0M |
| 2026-02-09 | -89.20 | $184.61 | 2.2M |
| 2026-02-06 | -91.47 | $183.65 | 2.8M |
| 2026-02-05 | -98.44 | $183.85 | 2.6M |
| 2026-02-04 | -89.92 | $190.69 | 3.9M |
| 2026-02-03 | -92.55 | $190.80 | 4.6M |
| 2026-02-02 | -93.13 | $203.35 | 1.9M |
| 2026-01-30 | -99.12 | $203.92 | 3.1M |
| 2026-01-29 | -89.92 | $209.98 | 1.8M |
| 2026-01-28 | -91.00 | $217.99 | 1.9M |
| 2026-01-27 | -91.40 | $217.87 | 1.5M |
| 2026-01-26 | -71.18 | $224.18 | 1.2M |
| 2026-01-23 | -78.46 | $222.00 | 1.2M |
| 2026-01-22 | -67.50 | $225.28 | 1.5M |
| 2026-01-21 | -86.04 | $219.73 | 2.0M |
| 2026-01-20 | -97.63 | $216.26 | 1.7M |
| 2026-01-16 | -80.08 | $222.21 | 2.6M |
| 2026-01-15 | -87.91 | $218.95 | 2.7M |
| 2026-01-14 | -88.21 | $218.86 | 2.2M |
| 2026-01-13 | -56.31 | $228.49 | 1.4M |
| 2026-01-12 | -40.68 | $233.21 | 1.5M |
| 2026-01-09 | -17.79 | $240.12 | 1.6M |
| 2026-01-08 | -13.02 | $241.16 | 1.9M |
| 2026-01-07 | -8.21 | $239.35 | 1.4M |
| 2026-01-06 | -9.50 | $237.87 | 3.0M |
| 2026-01-05 | -79.18 | $221.32 | 1.6M |
| 2026-01-02 | -86.60 | $219.49 | 1.1M |
| 2025-12-31 | -74.64 | $223.23 | 697294 |
| 2025-12-30 | -70.13 | $224.64 | 727600 |
| 2025-12-29 | -68.92 | $225.02 | 832366 |
| 2025-12-26 | -70.10 | $224.65 | 757363 |
| 2025-12-24 | -74.90 | $223.15 | 381900 |
| 2025-12-23 | -71.35 | $224.26 | 1.0M |
| 2025-12-22 | -75.06 | $223.36 | 1.3M |
| 2025-12-19 | -81.93 | $221.86 | 2.2M |
| 2025-12-18 | -95.51 | $218.10 | 3.1M |
| 2025-12-17 | -99.74 | $215.46 | 1.8M |
| 2025-12-16 | -94.70 | $219.30 | 2.1M |
| 2025-12-15 | -94.61 | $220.10 | 2.2M |
| 2025-12-12 | -90.84 | $223.26 | 2.4M |
| 2025-12-11 | -96.91 | $229.49 | 2.0M |
| 2025-12-10 | -97.59 | $229.16 | 2.2M |
| 2025-12-09 | -97.27 | $232.00 | 2.1M |
| 2025-12-08 | -90.25 | $239.05 | 1.7M |
| 2025-12-05 | -88.92 | $242.00 | 1.4M |
| 2025-12-04 | -88.50 | $242.28 | 1.8M |
| 2025-12-03 | -89.91 | $241.33 | 913500 |
| 2025-12-02 | -91.67 | $240.14 | 1.1M |
| 2025-12-01 | -91.27 | $240.41 | 1.7M |
| 2025-11-28 | -91.44 | $240.29 | 738916 |
| 2025-11-26 | -90.88 | $240.67 | 1.9M |
| 2025-11-25 | -91.95 | $239.95 | 1.7M |
| 2025-11-24 | -98.17 | $235.74 | 3.4M |
| 2025-11-21 | -89.50 | $244.06 | 4.9M |
| 2025-11-20 | -96.35 | $270.50 | 1.8M |
| 2025-11-19 | -92.63 | $273.00 | 1.2M |
| 2025-11-18 | -99.06 | $273.72 | 1.9M |
| 2025-11-17 | -99.76 | $277.01 | 2.7M |
| 2025-11-14 | -43.51 | $293.36 | 1.1M |
| 2025-11-13 | -44.55 | $291.70 | 821707 |
| 2025-11-12 | -22.17 | $296.96 | 930348 |
| 2025-11-11 | -6.11 | $299.10 | 769039 |
| 2025-11-10 | -10.76 | $295.75 | 743614 |
| 2025-11-07 | -15.41 | $294.86 | 766517 |
| 2025-11-06 | -38.62 | $291.21 | 773400 |
| 2025-11-05 | -32.89 | $295.26 | 842578 |
| 2025-11-04 | -50.08 | $293.49 | 688159 |
| 2025-11-03 | -55.86 | $292.72 | 862600 |
| 2025-10-31 | -60.63 | $291.20 | 1.3M |
| 2025-10-30 | -80.02 | $285.03 | 519263 |
| 2025-10-29 | -74.87 | $286.67 | 1.0M |
| 2025-10-28 | -60.16 | $291.35 | 704800 |
| 2025-10-27 | -46.53 | $295.69 | 682366 |
| 2025-10-24 | -54.92 | $293.02 | 719850 |
| 2025-10-23 | -59.69 | $291.50 | 727405 |
| 2025-10-22 | -53.77 | $289.94 | 625027 |
| 2025-10-21 | -54.03 | $289.84 | 709505 |
| 2025-10-20 | -64.30 | $285.91 | 816180 |
| 2025-10-17 | -70.01 | $283.73 | 1.6M |
| 2025-10-16 | -46.47 | $292.73 | 1.4M |
| 2025-10-15 | -60.46 | $287.38 | 1.1M |
| 2025-10-14 | -59.66 | $287.65 | 1.2M |
| 2025-10-13 | -63.73 | $286.09 | 747377 |
| 2025-10-10 | -62.43 | $286.59 | 1.3M |
| 2025-10-09 | -31.41 | $298.47 | 855236 |
| 2025-10-08 | -22.72 | $301.80 | 1.4M |
| 2025-10-07 | -11.17 | $306.22 | 1.9M |
| 2025-10-06 | -11.86 | $299.76 | 1.2M |
| 2025-10-03 | -19.19 | $296.28 | 1.8M |
| 2025-10-02 | -0.30 | $300.79 | 1.6M |
| 2025-10-01 | -18.03 | $293.26 | 979309 |
| 2025-09-30 | -5.50 | $297.91 | 1.8M |
| 2025-09-29 | -6.69 | $293.00 | 1.2M |
| 2025-09-26 | -5.68 | $290.27 | 1.6M |
| 2025-09-25 | -28.36 | $279.93 | 972420 |
| 2025-09-24 | -54.51 | $277.94 | 674301 |
| 2025-09-23 | -51.79 | $278.84 | 729312 |
| 2025-09-22 | -44.92 | $281.12 | 1.4M |
| 2025-09-19 | -54.96 | $277.79 | 2.3M |
| 2025-09-18 | -51.07 | $279.08 | 956057 |
| 2025-09-17 | -64.64 | $274.58 | 1.2M |
| 2025-09-16 | -66.75 | $273.88 | 925200 |
| 2025-09-15 | -59.54 | $276.27 | 994975 |
| 2025-09-12 | -59.06 | $276.43 | 935782 |
| 2025-09-11 | -49.89 | $279.47 | 1.4M |
| 2025-09-10 | -64.58 | $274.60 | 1.5M |
| 2025-09-09 | -40.22 | $282.68 | 1.0M |
| 2025-09-08 | -39.92 | $282.78 | 2.3M |
| 2025-09-05 | -69.61 | $272.93 | 1.4M |
| 2025-09-04 | -78.26 | $270.06 | 1.3M |
| 2025-09-03 | -79.54 | $270.95 | 1.3M |
| 2025-09-02 | -82.61 | $269.98 | 1.5M |
| 2025-08-29 | -90.33 | $269.20 | 2.0M |
| 2025-08-28 | -97.93 | $272.33 | 4.5M |
| 2025-08-27 | -10.45 | $293.59 | 2.7M |
| 2025-08-26 | -29.92 | $286.54 | 1.3M |
| 2025-08-25 | -48.18 | $285.18 | 1.3M |
| 2025-08-22 | -24.47 | $290.86 | 961496 |
| 2025-08-21 | -60.29 | $282.28 | 1.1M |
| 2025-08-20 | -53.03 | $284.02 | 952667 |
| 2025-08-19 | -51.65 | $284.35 | 1.0M |
| 2025-08-18 | -61.04 | $282.10 | 1.2M |
| 2025-08-15 | -67.27 | $280.61 | 815700 |
| 2025-08-14 | -90.77 | $274.98 | 681951 |
| 2025-08-13 | -73.24 | $279.18 | 910138 |
| 2025-08-12 | -88.89 | $275.43 | 1.3M |
| 2025-08-11 | -82.51 | $276.96 | 780800 |
| 2025-08-08 | -60.92 | $282.13 | 846413 |
| 2025-08-07 | -65.74 | $279.76 | 1.3M |
| 2025-08-06 | -54.53 | $282.65 | 778645 |
| 2025-08-05 | -59.15 | $281.46 | 1.0M |
| 2025-08-04 | -44.34 | $285.28 | 1.0M |
| 2025-08-01 | -59.57 | $281.35 | 997739 |
| 2025-07-31 | -48.53 | $284.20 | 1.3M |
| 2025-07-30 | -38.06 | $286.90 | 1.5M |
| 2025-07-29 | -36.78 | $287.23 | 1.5M |
| 2025-07-28 | -13.35 | $292.59 | 1.5M |
| 2025-07-25 | -15.55 | $290.41 | 1.2M |
| 2025-07-24 | -9.44 | $291.25 | 1.5M |
| 2025-07-23 | -23.52 | $286.01 | 1.4M |
| 2025-07-22 | -27.62 | $285.20 | 1.6M |
| 2025-07-21 | -48.91 | $281.00 | 1.3M |
| 2025-07-18 | -42.37 | $282.29 | 1.8M |
| 2025-07-17 | -71.92 | $276.46 | 1.1M |
| 2025-07-16 | -41.46 | $282.47 | 655416 |
| 2025-07-15 | -57.43 | $279.32 | 967387 |
| 2025-07-14 | -42.42 | $282.28 | 1.0M |
| 2025-07-11 | -76.07 | $275.89 | 1.7M |
| 2025-07-10 | -59.96 | $281.64 | 1.1M |
| 2025-07-09 | -43.74 | $284.36 | 779372 |
| 2025-07-08 | -65.99 | $280.63 | 1.9M |
| 2025-07-07 | -63.78 | $281.00 | 1.2M |
| 2025-07-03 | -44.15 | $284.29 | 764120 |
| 2025-07-02 | -54.18 | $282.61 | 1.3M |
| 2025-07-01 | -52.45 | $282.90 | 1.5M |
| 2025-06-30 | -22.14 | $287.98 | 1.3M |
| 2025-06-27 | -45.10 | $283.41 | 1.8M |
| 2025-06-26 | -38.38 | $281.19 | 1.2M |
| 2025-06-25 | -21.00 | $279.50 | 784556 |
| 2025-06-24 | -17.33 | $281.63 | 886584 |
| 2025-06-23 | -19.13 | $280.30 | 869078 |
| 2025-06-20 | -19.50 | $280.08 | 3.1M |
| 2025-06-18 | -17.23 | $281.43 | 1.2M |
| 2025-06-17 | -16.46 | $281.89 | 1.1M |
| 2025-06-16 | -11.94 | $284.58 | 987400 |
| 2025-06-13 | -15.35 | $282.55 | 1.3M |
| 2025-06-12 | -16.01 | $282.16 | 2.0M |
| 2025-06-11 | -5.26 | $288.55 | 1.7M |
| 2025-06-10 | -12.68 | $284.13 | 1.1M |
| 2025-06-09 | -12.62 | $283.33 | 1.7M |
| 2025-06-06 | -9.55 | $285.36 | 2.1M |
| 2025-06-05 | -2.63 | $289.94 | 2.0M |
| 2025-06-04 | -9.17 | $283.57 | 1.8M |
| 2025-06-03 | -1.58 | $284.75 | 1.9M |
| 2025-06-02 | -11.75 | $278.63 | 2.3M |
| 2025-05-30 | -9.97 | $279.70 | 3.6M |
| 2025-05-29 | -11.07 | $279.04 | 6.1M |
| 2025-05-28 | -51.14 | $234.49 | 2.2M |
| 2025-05-27 | -31.72 | $238.06 | 1.3M |
| 2025-05-23 | -54.94 | $233.00 | 858500 |
| 2025-05-22 | -42.18 | $235.53 | 1.1M |
| 2025-05-21 | -40.54 | $235.00 | 1.1M |
| 2025-05-20 | -12.50 | $240.78 | 1.3M |
| 2025-05-19 | -12.43 | $239.64 | 1.9M |
| 2025-05-16 | -2.99 | $242.78 | 1.7M |
| 2025-05-15 | -4.66 | $241.60 | 1.1M |
| 2025-05-14 | -8.22 | $240.30 | 1.1M |
| 2025-05-13 | -5.31 | $241.20 | 1.4M |
| 2025-05-12 | -1.59 | $241.44 | 2.3M |
| 2025-05-09 | -14.06 | $237.05 | 977413 |
| 2025-05-08 | -6.52 | $239.53 | 1.4M |
| 2025-05-07 | -2.63 | $238.32 | 854991 |
| 2025-05-06 | -16.94 | $232.81 | 734255 |
| 2025-05-05 | -5.24 | $236.99 | 585300 |
| 2025-05-02 | -3.59 | $236.49 | 632100 |
| 2025-05-01 | -8.76 | $232.07 | 750363 |
| 2025-04-30 | -1.08 | $233.69 | 1.2M |
| 2025-04-29 | -3.34 | $231.64 | 1.0M |
| 2025-04-28 | -22.98 | $225.77 | 1.1M |
| 2025-04-25 | -28.79 | $227.54 | 654900 |
| 2025-04-24 | -29.86 | $227.71 | 945171 |
| 2025-04-23 | -51.95 | $220.53 | 1.1M |
| 2025-04-22 | -67.23 | $215.78 | 1.2M |
| 2025-04-21 | -80.35 | $210.08 | 1.7M |
| 2025-04-17 | -66.84 | $215.95 | 1.2M |
| 2025-04-16 | -56.00 | $220.66 | 634239 |
| 2025-04-15 | -51.25 | $222.72 | 969738 |
| 2025-04-14 | -49.09 | $223.66 | 918709 |
| 2025-04-11 | -62.12 | $218.00 | 1.6M |
| 2025-04-10 | -79.06 | $210.64 | 2.0M |
| 2025-04-09 | -64.33 | $217.04 | 3.2M |
| 2025-04-08 | -81.93 | $209.39 | 1.4M |
| 2025-04-07 | -69.62 | $214.74 | 1.6M |
| 2025-04-04 | -94.09 | $213.68 | 1.9M |
| 2025-04-03 | -82.30 | $221.49 | 1.6M |
| 2025-04-02 | -81.55 | $226.54 | 1.6M |
| 2025-04-01 | -60.25 | $227.90 | 2.1M |
| 2025-03-31 | -46.85 | $231.63 | 1.3M |
| 2025-03-28 | -39.29 | $234.21 | 947579 |
| 2025-03-27 | -29.71 | $237.48 | 936236 |
| 2025-03-26 | -35.19 | $235.61 | 545200 |
| 2025-03-25 | -20.54 | $240.61 | 1.1M |
| 2025-03-24 | -25.14 | $239.04 | 1.2M |
| 2025-03-21 | -31.79 | $236.77 | 1.2M |
| 2025-03-20 | -34.49 | $235.85 | 738498 |
| 2025-03-19 | -30.62 | $237.17 | 868100 |
| 2025-03-18 | -32.79 | $236.43 | 859300 |
| 2025-03-17 | -31.23 | $236.96 | 891919 |
| 2025-03-14 | -39.73 | $234.06 | 903600 |
| 2025-03-13 | -58.07 | $227.80 | 1.1M |
| 2025-03-12 | -41.49 | $233.46 | 1.8M |
| 2025-03-11 | -46.70 | $231.68 | 2.2M |
| 2025-03-10 | -23.38 | $239.64 | 2.1M |
| 2025-03-07 | -1.62 | $246.80 | 2.6M |
| 2025-03-06 | -25.17 | $236.14 | 4.0M |
| 2025-03-05 | -76.51 | $219.94 | 1.5M |
| 2025-03-04 | -81.94 | $218.45 | 1.4M |
| 2025-03-03 | -95.94 | $218.95 | 1.4M |
| 2025-02-28 | -73.31 | $224.14 | 2.3M |
| 2025-02-27 | -87.05 | $220.99 | 906246 |
| 2025-02-26 | -59.83 | $227.23 | 1.1M |
| 2025-02-25 | -85.43 | $221.36 | 1.4M |
| 2025-02-24 | -74.16 | $226.11 | 1.1M |
| 2025-02-21 | -75.76 | $225.79 | 940200 |
| 2025-02-20 | -45.06 | $228.74 | 884445 |
| 2025-02-19 | -43.39 | $229.19 | 1.1M |
| 2025-02-18 | -29.96 | $232.83 | 949100 |
| 2025-02-14 | -25.65 | $234.00 | 853428 |
| 2025-02-13 | -23.09 | $234.15 | 705336 |
| 2025-02-12 | -25.54 | $233.34 | 862936 |
| 2025-02-11 | -20.55 | $234.33 | 758844 |
| 2025-02-10 | -9.75 | $237.81 | 649200 |
| 2025-02-07 | -11.64 | $237.20 | 714371 |
| 2025-02-06 | -4.72 | $239.43 | 867500 |
| 2025-02-05 | -1.13 | $239.29 | 873209 |
| 2025-02-04 | -20.26 | $233.38 | 926712 |
| 2025-02-03 | -20.55 | $233.29 | 736256 |
| 2025-01-31 | -20.65 | $233.26 | 876939 |
| 2025-01-30 | -3.31 | $237.07 | 1.5M |
| 2025-01-29 | -9.35 | $232.30 | 812408 |
| 2025-01-28 | -9.30 | $232.24 | 1.0M |
| 2025-01-27 | -17.57 | $225.77 | 805307 |
| 2025-01-24 | -29.04 | $223.40 | 763000 |
| 2025-01-23 | -31.12 | $222.97 | 2.1M |
| 2025-01-22 | -1.60 | $229.07 | 1.8M |
| 2025-01-21 | -22.11 | $223.04 | 919630 |
| 2025-01-17 | -61.52 | $216.59 | 715100 |
| 2025-01-16 | -70.54 | $214.75 | 887809 |
| 2025-01-15 | -85.67 | $211.73 | 960236 |
| 2025-01-14 | -91.14 | $210.86 | 1.0M |
| 2025-01-13 | -85.36 | $212.84 | 1.2M |
| 2025-01-10 | -78.68 | $217.75 | 1.3M |
| 2025-01-08 | -79.76 | $217.30 | 1.3M |
| 2025-01-07 | -93.18 | $211.73 | 925110 |
| 2025-01-06 | -91.95 | $212.87 | 970643 |
| 2025-01-03 | -91.64 | $213.03 | 788234 |
| 2025-01-02 | -96.53 | $210.58 | 945500 |
| 2024-12-31 | -97.19 | $210.25 | 766304 |
| 2024-12-30 | -95.74 | $211.47 | 852817 |
| 2024-12-27 | -94.41 | $214.01 | 670860 |
| 2024-12-26 | -94.84 | $214.86 | 1.1M |
| 2024-12-24 | -92.97 | $217.43 | 1.0M |
| 2024-12-23 | -83.39 | $224.89 | 595613 |
| 2024-12-20 | -75.53 | $224.15 | 2.4M |
| 2024-12-19 | -79.59 | $219.67 | 1.1M |
| 2024-12-18 | -72.76 | $221.54 | 1.1M |
| 2024-12-17 | -63.28 | $226.41 | 1.4M |
| 2024-12-16 | -66.63 | $224.69 | 2.1M |
| 2024-12-13 | -58.67 | $228.78 | 814100 |
| 2024-12-12 | -51.47 | $232.48 | 1.1M |
| 2024-12-11 | -48.80 | $233.85 | 2.2M |
| 2024-12-10 | -24.79 | $246.19 | 1.3M |
| 2024-12-09 | -25.18 | $245.99 | 1.8M |
| 2024-12-06 | -16.50 | $250.45 | 2.9M |
| 2024-12-05 | -27.22 | $231.66 | 1.8M |
| 2024-12-04 | -8.87 | $237.74 | 1.7M |
| 2024-12-03 | -42.91 | $226.46 | 915800 |
| 2024-12-02 | -39.89 | $227.46 | 1.3M |
| 2024-11-29 | -38.71 | $227.85 | 524500 |
| 2024-11-27 | -42.00 | $226.76 | 989269 |
| 2024-11-26 | -41.64 | $226.88 | 1.0M |
| 2024-11-25 | -41.43 | $226.95 | 2.1M |
| 2024-11-22 | -72.72 | $216.58 | 1.0M |
| 2024-11-21 | -78.88 | $214.54 | 909521 |
| 2024-11-20 | -90.68 | $210.63 | 1.2M |
| 2024-11-19 | -95.15 | $209.89 | 1.9M |
| 2024-11-18 | -83.44 | $213.68 | 1.0M |
| 2024-11-15 | -84.43 | $213.36 | 1.9M |
| 2024-11-14 | -33.90 | $229.71 | 1.0M |
| 2024-11-13 | -23.15 | $233.19 | 650400 |
| 2024-11-12 | -12.86 | $236.52 | 759038 |
| 2024-11-11 | -11.77 | $236.87 | 1.3M |
| 2024-11-08 | -17.55 | $235.00 | 2.5M |
| 2024-11-07 | -12.99 | $223.39 | 1.2M |
| 2024-11-06 | -38.19 | $216.45 | 856448 |
| 2024-11-05 | -57.48 | $212.65 | 697843 |
| 2024-11-04 | -54.37 | $212.53 | 641800 |
| 2024-11-01 | -45.72 | $212.78 | 576614 |
| 2024-10-31 | -62.90 | $208.83 | 887712 |
| 2024-10-30 | -37.19 | $214.74 | 540947 |
| 2024-10-29 | -41.06 | $213.85 | 523700 |
| 2024-10-28 | -48.54 | $212.13 | 476900 |
| 2024-10-25 | -48.11 | $212.23 | 553735 |
| 2024-10-24 | -46.46 | $212.61 | 779741 |
| 2024-10-23 | -24.18 | $217.73 | 660910 |
| 2024-10-22 | -16.27 | $219.55 | 812403 |
| 2024-10-21 | -6.05 | $221.90 | 715008 |
| 2024-10-18 | -8.57 | $221.32 | 1.4M |
| 2024-10-17 | -8.93 | $217.02 | 791900 |
| 2024-10-16 | -12.71 | $217.33 | 948704 |
| 2024-10-15 | -50.28 | $210.00 | 538149 |
| 2024-10-14 | -48.13 | $210.42 | 650934 |
| 2024-10-11 | -43.52 | $211.32 | 797108 |
| 2024-10-10 | -52.79 | $210.13 | 734328 |
| 2024-10-09 | -75.01 | $206.84 | 548231 |
| 2024-10-08 | -84.18 | $204.44 | 652400 |
| 2024-10-07 | -94.23 | $201.81 | 640272 |
| 2024-10-04 | -95.57 | $204.67 | 467992 |
| 2024-10-03 | -96.87 | $204.53 | 543789 |
| 2024-10-02 | -87.94 | $207.52 | 704341 |
| 2024-10-01 | -87.47 | $207.62 | 668300 |
| 2024-09-30 | -77.03 | $209.87 | 640750 |
| 2024-09-27 | -72.48 | $210.85 | 724246 |
| 2024-09-26 | -79.07 | $209.43 | 872135 |
| 2024-09-25 | -75.27 | $205.13 | 787840 |
| 2024-09-24 | -63.00 | $207.91 | 1.1M |
| 2024-09-23 | -52.38 | $211.04 | 960724 |
| 2024-09-20 | -38.16 | $214.88 | 1.3M |
| 2024-09-19 | -39.78 | $214.39 | 1.3M |
| 2024-09-18 | -33.85 | $215.48 | 894418 |
| 2024-09-17 | -34.59 | $214.80 | 1.0M |
| 2024-09-16 | -27.80 | $217.03 | 1.1M |
| 2024-09-13 | -23.81 | $217.95 | 873239 |
| 2024-09-12 | -18.09 | $219.94 | 1.0M |
| 2024-09-11 | -2.19 | $223.90 | 1.3M |
| 2024-09-10 | -7.19 | $221.89 | 1.1M |
| 2024-09-09 | -5.26 | $222.59 | 1.3M |
| 2024-09-06 | -21.88 | $215.89 | 775935 |
| 2024-09-05 | -22.92 | $215.31 | 924725 |
| 2024-09-04 | -18.54 | $216.83 | 788075 |
| 2024-09-03 | -21.11 | $215.74 | 1.0M |
| 2024-08-30 | -17.48 | $216.44 | 1.9M |
| 2024-08-29 | -16.26 | $217.02 | 2.0M |
| 2024-08-28 | -13.83 | $199.35 | 1.2M |
| 2024-08-27 | -10.29 | $200.25 | 845500 |
| 2024-08-26 | -15.87 | $198.83 | 719306 |
| 2024-08-23 | -14.22 | $199.25 | 871906 |
| 2024-08-22 | -22.82 | $197.06 | 675280 |
| 2024-08-21 | -1.31 | $201.44 | 1.1M |
| 2024-08-20 | -14.87 | $193.67 | 431317 |
| 2024-08-19 | -11.68 | $194.28 | 651911 |
| 2024-08-16 | -20.99 | $192.50 | 641758 |
| 2024-08-15 | -19.11 | $192.86 | 541106 |
| 2024-08-14 | -43.51 | $188.20 | 547424 |
| 2024-08-13 | -32.41 | $190.32 | 505000 |
| 2024-08-12 | -58.06 | $185.42 | 429900 |
| 2024-08-09 | -50.58 | $186.85 | 421800 |
| 2024-08-08 | -57.85 | $185.46 | 766906 |
| 2024-08-07 | -74.66 | $182.25 | 740297 |
| 2024-08-06 | -57.80 | $185.47 | 794978 |
| 2024-08-05 | -57.80 | $185.47 | 1.1M |
| 2024-08-02 | -65.87 | $185.14 | 743735 |
| 2024-08-01 | -42.70 | $189.14 | 696514 |
| 2024-07-31 | -26.54 | $191.93 | 1.1M |
| 2024-07-30 | -6.99 | $193.63 | 913025 |
| 2024-07-29 | -13.09 | $191.67 | 628200 |
| 2024-07-26 | -7.77 | $192.43 | 1.1M |
| 2024-07-25 | -32.78 | $186.55 | 1.1M |
| 2024-07-24 | -53.96 | $184.25 | 939732 |
| 2024-07-23 | -31.22 | $186.72 | 1.0M |
| 2024-07-22 | -28.64 | $187.00 | 984964 |
| 2024-07-19 | -63.17 | $183.25 | 1.0M |
| 2024-07-18 | -71.44 | $180.43 | 738688 |
| 2024-07-17 | -59.71 | $181.93 | 1.1M |
| 2024-07-16 | -21.53 | $187.16 | 771256 |
| 2024-07-15 | -31.90 | $185.74 | 678912 |
| 2024-07-12 | -23.77 | $187.92 | 851059 |
| 2024-07-11 | -42.18 | $185.98 | 913958 |
| 2024-07-10 | -66.10 | $182.02 | 928856 |
| 2024-07-09 | -64.83 | $182.23 | 722868 |
| 2024-07-08 | -60.85 | $182.89 | 788249 |
| 2024-07-05 | -57.40 | $183.46 | 743829 |
| 2024-07-03 | -70.27 | $181.33 | 599443 |
| 2024-07-02 | -48.96 | $182.85 | 710833 |
| 2024-07-01 | -51.65 | $181.67 | 960798 |
| 2024-06-28 | -43.81 | $183.01 | 1.4M |
| 2024-06-27 | -44.30 | $185.15 | 1.1M |
| 2024-06-26 | -58.73 | $184.27 | 806339 |
| 2024-06-25 | -53.57 | $186.17 | 873366 |
| 2024-06-24 | -53.01 | $186.70 | 813609 |
| 2024-06-21 | -60.72 | $184.88 | 1.5M |
| 2024-06-20 | -66.72 | $183.80 | 1.2M |
| 2024-06-18 | -79.15 | $178.74 | 1.2M |
| 2024-06-17 | -76.70 | $179.75 | 1.2M |
| 2024-06-14 | -64.57 | $184.70 | 712346 |
| 2024-06-13 | -63.70 | $185.77 | 1.1M |
| 2024-06-12 | -56.35 | $188.91 | 1.3M |
| 2024-06-11 | -58.48 | $188.00 | 1.2M |
| 2024-06-10 | -65.52 | $184.99 | 1.0M |
| 2024-06-07 | -69.85 | $183.14 | 1.1M |
| 2024-06-06 | -65.47 | $185.01 | 1.9M |
| 2024-06-05 | -73.24 | $181.69 | 1.5M |
| 2024-06-04 | -79.72 | $178.92 | 2.2M |
| 2024-06-03 | -97.29 | $171.41 | 2.5M |
| 2024-05-31 | -90.64 | $174.25 | 4.8M |
| 2024-05-30 | -89.10 | $194.19 | 2.0M |
| 2024-05-29 | -76.41 | $200.50 | 1.1M |
| 2024-05-28 | -60.57 | $203.09 | 819062 |
| 2024-05-24 | -55.68 | $203.89 | 600576 |
| 2024-05-23 | -51.47 | $204.58 | 792535 |
| 2024-05-22 | -39.05 | $205.76 | 733245 |
| 2024-05-21 | -20.28 | $209.24 | 686372 |
| 2024-05-20 | -16.40 | $209.96 | 495871 |
| 2024-05-17 | -14.72 | $210.27 | 517934 |
| 2024-05-16 | -18.07 | $209.65 | 929539 |
| 2024-05-15 | -2.08 | $211.38 | 1.0M |
| 2024-05-14 | -19.79 | $203.82 | 448398 |
| 2024-05-13 | -19.24 | $203.86 | 383383 |
| 2024-05-10 | -35.10 | $203.78 | 541920 |
| 2024-05-09 | -37.21 | $203.91 | 580944 |
| 2024-05-08 | -59.68 | $201.77 | 621442 |
| 2024-05-07 | -47.05 | $205.31 | 916277 |
| 2024-05-06 | -61.04 | $203.14 | 510514 |
| 2024-05-03 | -59.65 | $203.45 | 646523 |
| 2024-05-02 | -69.72 | $201.43 | 630387 |
| 2024-05-01 | -82.27 | $198.90 | 618067 |
| 2024-04-30 | -83.63 | $198.56 | 549606 |
| 2024-04-29 | -71.57 | $201.58 | 814829 |
| 2024-04-26 | -82.84 | $200.91 | 848504 |
| 2024-04-25 | -88.49 | $199.09 | 715279 |
| 2024-04-24 | -87.53 | $200.52 | 551269 |
| 2024-04-23 | -86.06 | $201.10 | 902818 |
| 2024-04-22 | -91.24 | $199.06 | 744021 |
| 2024-04-19 | -96.44 | $198.38 | 735422 |
| 2024-04-18 | -94.71 | $199.54 | 850360 |
| 2024-04-17 | -98.49 | $199.20 | 1.0M |
| 2024-04-16 | -97.69 | $200.37 | 1.4M |
| 2024-04-15 | -98.76 | $201.62 | 1.3M |
| 2024-04-12 | -96.22 | $206.74 | 788451 |
| 2024-04-11 | -92.05 | $211.19 | 907484 |
| 2024-04-10 | -95.41 | $210.92 | 981038 |
| 2024-04-09 | -82.76 | $216.54 | 1.8M |
| 2024-04-08 | -89.15 | $214.97 | 617950 |
| 2024-04-05 | -90.12 | $214.73 | 890856 |
| 2024-04-04 | -90.08 | $214.74 | 911199 |
| 2024-04-03 | -80.37 | $217.13 | 1.2M |
| 2024-04-02 | -83.29 | $216.41 | 2.0M |
| 2024-04-01 | -37.37 | $230.39 | 542818 |
| 2024-03-28 | -28.32 | $231.69 | 796887 |
| 2024-03-27 | -19.08 | $233.39 | 586299 |
| 2024-03-26 | -22.93 | $232.68 | 736528 |
| 2024-03-25 | -40.65 | $229.42 | 1.2M |
| 2024-03-22 | -35.22 | $230.42 | 644786 |
| 2024-03-21 | -27.61 | $231.82 | 636492 |
| 2024-03-20 | -34.87 | $230.17 | 497655 |
| 2024-03-19 | -30.62 | $229.95 | 754248 |
| 2024-03-18 | -37.31 | $228.43 | 854140 |
| 2024-03-15 | -43.70 | $226.98 | 1.9M |
| 2024-03-14 | -19.52 | $232.47 | 786170 |
| 2024-03-13 | -1.67 | $234.79 | 1.1M |
| 2024-03-12 | -11.32 | $231.05 | 640618 |
| 2024-03-11 | -24.37 | $227.75 | 564577 |
| 2024-03-08 | -24.19 | $227.79 | 603464 |
| 2024-03-07 | -2.55 | $230.17 | 1.1M |
| 2024-03-06 | -29.12 | $224.56 | 1.1M |
| 2024-03-05 | -36.15 | $221.64 | 1.6M |
| 2024-03-04 | -15.84 | $226.00 | 1.2M |
| 2024-03-01 | -29.40 | $222.01 | 2.5M |
| 2024-02-29 | -8.42 | $225.51 | 1.7M |
| 2024-02-28 | -3.38 | $225.37 | 925164 |
| 2024-02-27 | -9.02 | $222.92 | 1.0M |
| 2024-02-26 | -5.05 | $224.00 | 790784 |
| 2024-02-23 | -11.46 | $221.64 | 642249 |
| 2024-02-22 | -8.10 | $222.17 | 870451 |
| 2024-02-21 | -30.35 | $216.37 | 747878 |
| 2024-02-20 | -21.18 | $218.76 | 951884 |
| 2024-02-16 | -18.92 | $219.35 | 1.0M |
| 2024-02-15 | -2.76 | $223.56 | 740836 |
| 2024-02-14 | -5.99 | $220.67 | 934331 |
| 2024-02-13 | -29.23 | $213.93 | 992388 |
| 2024-02-12 | -8.83 | $218.46 | 854932 |
| 2024-02-09 | -16.49 | $216.76 | 946743 |
| 2024-02-08 | -9.73 | $215.39 | 775716 |
| 2024-02-07 | -1.74 | $214.56 | 959514 |
| 2024-02-06 | -20.73 | $209.33 | 834919 |
| 2024-02-05 | -32.42 | $204.24 | 791077 |
| 2024-02-02 | -24.36 | $206.80 | 864446 |
| 2024-02-01 | -33.21 | $203.99 | 2.1M |
| 2024-01-31 | -22.44 | $207.41 | 993919 |
| 2024-01-30 | -11.43 | $210.91 | 765313 |
| 2024-01-29 | -2.33 | $213.42 | 993907 |
| 2024-01-26 | -17.27 | $208.73 | 407751 |
| 2024-01-25 | -18.96 | $208.20 | 612360 |
| 2024-01-24 | -16.12 | $209.09 | 717362 |
| 2024-01-23 | -2.16 | $211.78 | 639476 |
| 2024-01-22 | -4.69 | $209.38 | 972790 |
| 2024-01-19 | -8.09 | $207.15 | 808145 |
| 2024-01-18 | -17.45 | $204.50 | 795345 |
| 2024-01-17 | -26.09 | $201.89 | 1.3M |
| 2024-01-16 | -7.60 | $207.22 | 1.1M |
| 2024-01-12 | -2.52 | $208.69 | 2.0M |
| 2024-01-11 | -1.19 | $204.23 | 1.7M |
| 2024-01-10 | -10.11 | $193.89 | 591234 |
| 2024-01-09 | -12.44 | $193.00 | 875941 |
| 2024-01-08 | -21.80 | $190.54 | 992026 |
| 2024-01-05 | -33.96 | $185.69 | 708618 |
| 2024-01-04 | -32.62 | $186.11 | 671046 |
| 2024-01-03 | -35.57 | $185.19 | 1.2M |
| 2024-01-02 | -22.76 | $189.18 | 1.0M |
| 2023-12-29 | -12.04 | $192.52 | 979316 |
| 2023-12-28 | -1.23 | $194.01 | 884731 |
| 2023-12-27 | -3.96 | $190.85 | 1.1M |
| 2023-12-26 | -6.91 | $190.06 | 797310 |
| 2023-12-22 | -1.15 | $190.85 | 1.3M |
| 2023-12-21 | -6.49 | $187.02 | 1.6M |
| 2023-12-20 | -19.30 | $182.98 | 1.6M |
| 2023-12-19 | -17.40 | $183.40 | 1.7M |
| 2023-12-18 | -23.50 | $182.05 | 1.5M |
| 2023-12-15 | -29.73 | $180.67 | 2.4M |
| 2023-12-14 | -9.13 | $182.84 | 2.4M |
| 2023-12-13 | -26.89 | $177.37 | 2.1M |
| 2023-12-12 | -40.08 | $175.16 | 1.8M |
| 2023-12-11 | -38.87 | $174.48 | 1.7M |
| 2023-12-08 | -47.85 | $172.71 | 1.4M |
| 2023-12-07 | -46.59 | $172.95 | 2.9M |
| 2023-12-06 | -52.14 | $178.39 | 2.4M |
| 2023-12-05 | -54.29 | $177.96 | 1.2M |
| 2023-12-04 | -52.20 | $179.01 | 1.3M |
| 2023-12-01 | -52.70 | $178.84 | 1.3M |
| 2023-11-30 | -65.99 | $174.31 | 2.0M |
| 2023-11-29 | -68.78 | $173.36 | 1.4M |
| 2023-11-28 | -64.67 | $174.76 | 927903 |
| 2023-11-27 | -68.87 | $173.33 | 1.2M |
| 2023-11-24 | -59.36 | $176.57 | 384591 |
| 2023-11-22 | -61.88 | $175.71 | 809956 |
| 2023-11-21 | -63.30 | $176.40 | 889320 |
| 2023-11-20 | -57.11 | $178.71 | 816253 |
| 2023-11-17 | -62.93 | $176.54 | 1.3M |
| 2023-11-16 | -68.00 | $175.32 | 1.0M |
| 2023-11-15 | -69.32 | $176.78 | 1.7M |
| 2023-11-14 | -76.59 | $173.45 | 1.5M |
| 2023-11-13 | -92.65 | $166.25 | 1.6M |
| 2023-11-10 | -95.43 | $165.08 | 3.0M |
| 2023-11-09 | -97.69 | $166.60 | 4.6M |
| 2023-11-08 | -75.71 | $194.13 | 750800 |
| 2023-11-07 | -75.74 | $194.12 | 850164 |
| 2023-11-06 | -69.89 | $196.15 | 877162 |
| 2023-11-03 | -74.39 | $194.59 | 816825 |
| 2023-11-02 | -87.87 | $189.91 | 1.3M |
| 2023-11-01 | -96.11 | $187.05 | 1.5M |
| 2023-10-31 | -82.37 | $192.71 | 738804 |
| 2023-10-30 | -89.59 | $190.28 | 602287 |
| 2023-10-27 | -94.89 | $189.52 | 643366 |
| 2023-10-26 | -92.98 | $190.14 | 760433 |
| 2023-10-25 | -94.86 | $194.78 | 698356 |
| 2023-10-24 | -85.94 | $197.19 | 699708 |
| 2023-10-23 | -94.07 | $195.13 | 1.2M |
| 2023-10-20 | -82.12 | $200.39 | 743673 |
| 2023-10-19 | -74.82 | $202.17 | 767404 |
| 2023-10-18 | -58.29 | $206.20 | 769822 |
| 2023-10-17 | -51.15 | $207.94 | 1.1M |
| 2023-10-16 | -34.66 | $211.96 | 1.2M |
| 2023-10-13 | -17.64 | $216.11 | 1.1M |
| 2023-10-12 | -11.81 | $215.97 | 1.0M |
| 2023-10-11 | -2.64 | $216.72 | 839367 |
| 2023-10-10 | -12.88 | $213.88 | 685815 |
| 2023-10-09 | -40.29 | $213.16 | 734362 |
| 2023-10-06 | -53.93 | $209.60 | 956535 |
| 2023-10-05 | -81.77 | $201.40 | 647570 |
| 2023-10-04 | -94.13 | $200.48 | 968660 |
| 2023-10-03 | -94.99 | $200.25 | 677060 |
| 2023-10-02 | -91.49 | $201.18 | 707804 |
| 2023-09-29 | -82.95 | $203.45 | 856391 |
| 2023-09-28 | -82.36 | $202.84 | 692977 |
| 2023-09-27 | -70.97 | $201.84 | 573361 |
| 2023-09-26 | -73.54 | $199.39 | 738962 |
| 2023-09-25 | -58.94 | $203.95 | 474624 |
| 2023-09-22 | -56.45 | $203.14 | 658881 |
| 2023-09-21 | -56.30 | $203.20 | 860076 |
| 2023-09-20 | -40.41 | $209.49 | 750901 |
| 2023-09-19 | -40.06 | $209.51 | 939235 |
| 2023-09-18 | -43.37 | $208.19 | 559649 |
| 2023-09-15 | -39.93 | $209.01 | 1.5M |
| 2023-09-14 | -34.72 | $211.16 | 1.1M |
| 2023-09-13 | -24.71 | $215.29 | 1.3M |
| 2023-09-12 | -23.65 | $215.73 | 1.7M |
| 2023-09-11 | -1.42 | $224.90 | 868103 |
| 2023-09-08 | -9.70 | $220.31 | 1.2M |
| 2023-09-07 | -4.74 | $222.00 | 881198 |
| 2023-09-06 | -1.38 | $222.47 | 1.2M |
| 2023-09-05 | -1.82 | $219.85 | 1.9M |
| 2023-09-01 | -5.74 | $216.57 | 1.8M |
| 2023-08-31 | -4.90 | $208.70 | 2.8M |
| 2023-08-30 | -45.14 | $192.59 | 1.2M |
| 2023-08-29 | -48.14 | $193.03 | 896763 |
| 2023-08-28 | -70.02 | $190.39 | 723186 |
| 2023-08-25 | -76.37 | $189.13 | 688828 |
| 2023-08-24 | -89.58 | $186.39 | 801528 |
| 2023-08-23 | -83.75 | $187.60 | 633082 |
| 2023-08-22 | -85.34 | $187.27 | 689924 |
| 2023-08-21 | -81.53 | $188.06 | 733860 |
| 2023-08-18 | -86.79 | $186.97 | 722502 |
| 2023-08-17 | -94.96 | $187.65 | 909766 |
| 2023-08-16 | -85.79 | $191.96 | 700556 |
| 2023-08-15 | -96.13 | $191.22 | 459573 |
| 2023-08-14 | -90.10 | $192.52 | 699156 |
| 2023-08-11 | -82.72 | $194.11 | 536741 |
| 2023-08-10 | -89.45 | $192.66 | 501759 |
| 2023-08-09 | -83.51 | $193.94 | 583179 |
| 2023-08-08 | -83.28 | $193.99 | 668067 |
| 2023-08-07 | -81.38 | $196.82 | 596554 |
| 2023-08-04 | -80.85 | $196.92 | 855704 |
| 2023-08-03 | -93.60 | $194.55 | 810654 |
| 2023-08-02 | -68.95 | $199.13 | 715992 |
| 2023-08-01 | -49.48 | $202.75 | 702741 |
| 2023-07-31 | -41.57 | $204.22 | 486094 |
| 2023-07-28 | -56.47 | $201.45 | 402753 |
| 2023-07-27 | -69.55 | $198.63 | 609925 |
| 2023-07-26 | -55.42 | $200.98 | 716840 |
| 2023-07-25 | -81.10 | $195.90 | 826764 |
| 2023-07-24 | -75.64 | $196.98 | 1.1M |
| 2023-07-21 | -61.84 | $199.71 | 997799 |
| 2023-07-20 | -66.04 | $198.88 | 1.0M |
| 2023-07-19 | -29.19 | $206.17 | 955198 |
| 2023-07-18 | -5.34 | $209.36 | 720747 |
| 2023-07-17 | -19.04 | $206.87 | 680191 |
| 2023-07-14 | -9.03 | $208.69 | 522456 |
| 2023-07-13 | -7.79 | $208.75 | 985493 |
| 2023-07-12 | -15.53 | $206.79 | 984217 |
| 2023-07-11 | -3.41 | $204.54 | 914674 |
| 2023-07-10 | -26.65 | $199.84 | 747255 |
| 2023-07-07 | -52.81 | $194.62 | 504214 |
| 2023-07-06 | -49.10 | $195.36 | 781203 |
| 2023-07-05 | -31.96 | $198.78 | 772178 |
| 2023-07-03 | -43.69 | $196.44 | 426679 |
| 2023-06-30 | -37.22 | $197.73 | 978542 |
| 2023-06-29 | -48.69 | $195.14 | 910381 |
| 2023-06-28 | -21.57 | $195.93 | 1.7M |
| 2023-06-27 | -8.11 | $201.69 | 605749 |
| 2023-06-26 | -13.62 | $199.33 | 694450 |
| 2023-06-23 | -10.05 | $200.76 | 1.5M |
| 2023-06-22 | -11.61 | $199.94 | 698382 |
| 2023-06-21 | -5.52 | $202.68 | 1.1M |
| 2023-06-20 | -3.70 | $202.37 | 1.0M |
| 2023-06-16 | -9.00 | $200.05 | 1.5M |
| 2023-06-15 | -1.60 | $201.32 | 1.5M |
| 2023-06-14 | -15.04 | $194.39 | 1.1M |
| 2023-06-13 | -23.81 | $190.86 | 769056 |
| 2023-06-12 | -24.76 | $190.48 | 836747 |
| 2023-06-09 | -31.89 | $187.61 | 790027 |
| 2023-06-08 | -30.55 | $188.15 | 678978 |
| 2023-06-07 | -28.73 | $188.88 | 1.3M |
| 2023-06-06 | -11.09 | $195.98 | 1.0M |
| 2023-06-05 | -17.38 | $193.45 | 2.1M |
| 2023-06-02 | -13.52 | $195.00 | 2.0M |
| 2023-06-01 | -4.03 | $198.30 | 3.9M |
| 2023-05-31 | -74.63 | $165.70 | 2.3M |
| 2023-05-30 | -84.06 | $163.66 | 1.0M |
| 2023-05-26 | -75.64 | $165.48 | 1.3M |
| 2023-05-25 | -87.75 | $162.86 | 881673 |
| 2023-05-24 | -88.95 | $162.60 | 1.2M |
| 2023-05-23 | -97.70 | $163.97 | 790948 |
| 2023-05-22 | -92.13 | $165.33 | 1.4M |
| 2023-05-19 | -96.29 | $165.35 | 964110 |
| 2023-05-18 | -89.30 | $167.10 | 1.2M |
| 2023-05-17 | -93.92 | $166.14 | 1.7M |
| 2023-05-16 | -93.14 | $167.62 | 4.8M |
| 2023-05-15 | -66.87 | $176.55 | 684901 |
| 2023-05-12 | -78.93 | $174.22 | 811880 |
| 2023-05-11 | -83.80 | $173.28 | 1.5M |
| 2023-05-10 | -64.36 | $178.87 | 486584 |
| 2023-05-09 | -86.46 | $175.23 | 629999 |
| 2023-05-08 | -72.68 | $177.50 | 472041 |
| 2023-05-05 | -62.96 | $179.10 | 522370 |
| 2023-05-04 | -65.45 | $178.69 | 648073 |
| 2023-05-03 | -69.40 | $178.04 | 649779 |
| 2023-05-02 | -74.80 | $177.15 | 767266 |
| 2023-05-01 | -57.50 | $180.00 | 850250 |
| 2023-04-28 | -63.08 | $179.08 | 1.1M |
| 2023-04-27 | -97.70 | $175.05 | 1.1M |
| 2023-04-26 | -89.97 | $177.00 | 795885 |
| 2023-04-25 | -71.92 | $178.84 | 885580 |
| 2023-04-24 | -21.04 | $186.36 | 1.0M |
| 2023-04-21 | -9.18 | $185.52 | 935491 |
| 2023-04-20 | -13.14 | $183.35 | 1.2M |
| 2023-04-19 | -19.94 | $181.75 | 707860 |
| 2023-04-18 | -9.44 | $183.04 | 1.0M |
| 2023-04-17 | -36.03 | $179.03 | 478434 |
| 2023-04-14 | -36.66 | $178.94 | 523449 |
| 2023-04-13 | -23.69 | $180.80 | 591367 |
| 2023-04-12 | -46.29 | $176.66 | 502235 |
| 2023-04-11 | -44.81 | $176.90 | 586551 |
| 2023-04-10 | -25.77 | $178.32 | 1.1M |
| 2023-04-06 | -18.32 | $180.02 | 441066 |
| 2023-04-05 | -18.10 | $180.07 | 761994 |
| 2023-04-04 | -12.18 | $181.42 | 586427 |
| 2023-04-03 | -13.54 | $181.11 | 688019 |
| 2023-03-31 | -1.80 | $183.79 | 743197 |
| 2023-03-30 | -20.58 | $179.15 | 545826 |
| 2023-03-29 | -22.77 | $178.66 | 603784 |
| 2023-03-28 | -36.58 | $175.57 | 592014 |
| 2023-03-27 | -27.78 | $177.54 | 830774 |
| 2023-03-24 | -36.54 | $175.58 | 514934 |
| 2023-03-23 | -43.28 | $174.07 | 842059 |
| 2023-03-22 | -44.22 | $173.86 | 633398 |
| 2023-03-21 | -29.83 | $177.08 | 609788 |
| 2023-03-20 | -45.65 | $173.54 | 906478 |
| 2023-03-17 | -49.72 | $172.63 | 1.2M |
| 2023-03-16 | -35.64 | $175.78 | 961017 |
| 2023-03-15 | -57.72 | $170.84 | 716620 |
| 2023-03-14 | -47.71 | $173.08 | 1.0M |
| 2023-03-13 | -65.72 | $169.05 | 1.3M |
| 2023-03-10 | -93.52 | $164.63 | 927596 |
| 2023-03-09 | -73.16 | $169.36 | 1.3M |
| 2023-03-08 | -56.54 | $172.63 | 785880 |
| 2023-03-07 | -44.14 | $175.07 | 825057 |
| 2023-03-06 | -37.53 | $176.37 | 1.2M |
| 2023-03-03 | -18.83 | $180.05 | 2.2M |
| 2023-03-02 | -51.85 | $173.56 | 2.7M |
| 2023-03-01 | -89.59 | $166.13 | 2.1M |
| 2023-02-28 | -95.22 | $165.66 | 1.4M |
| 2023-02-27 | -94.74 | $165.75 | 1.2M |
| 2023-02-24 | -98.11 | $165.11 | 1.3M |
| 2023-02-23 | -77.53 | $170.52 | 1.0M |
| 2023-02-22 | -61.97 | $171.03 | 1.2M |
| 2023-02-21 | -68.77 | $169.63 | 957605 |
| 2023-02-17 | -61.06 | $170.49 | 727774 |
| 2023-02-16 | -42.50 | $173.03 | 746701 |
| 2023-02-15 | -32.68 | $175.12 | 953773 |
| 2023-02-14 | -44.74 | $171.93 | 484252 |
| 2023-02-13 | -45.83 | $171.64 | 703781 |
| 2023-02-10 | -57.28 | $168.61 | 1.4M |
| 2023-02-09 | -40.13 | $173.15 | 984407 |
| 2023-02-08 | -28.34 | $176.27 | 1.1M |
| 2023-02-07 | -19.34 | $178.62 | 751926 |
| 2023-02-06 | -36.42 | $174.07 | 706021 |
| 2023-02-03 | -20.25 | $178.35 | 1.4M |
| 2023-02-02 | -10.05 | $181.08 | 1.2M |
| 2023-02-01 | -6.30 | $173.37 | 817592 |
| 2023-01-31 | -13.97 | $170.55 | 578724 |
| 2023-01-30 | -14.03 | $170.54 | 719400 |
| 2023-01-27 | -8.25 | $171.45 | 450869 |
| 2023-01-26 | -17.52 | $169.99 | 613571 |
| 2023-01-25 | -8.29 | $170.17 | 863375 |
| 2023-01-24 | -22.77 | $168.09 | 975590 |
| 2023-01-23 | -2.99 | $168.70 | 883639 |
| 2023-01-20 | -51.39 | $162.44 | 730826 |
| 2023-01-19 | -88.65 | $158.27 | 738632 |
| 2023-01-18 | -71.74 | $160.27 | 1.2M |
| 2023-01-17 | -47.42 | $163.63 | 854403 |
| 2023-01-13 | -57.29 | $164.24 | 551931 |
| 2023-01-12 | -77.04 | $162.57 | 840514 |
| 2023-01-11 | -66.56 | $165.31 | 876772 |
| 2023-01-10 | -83.10 | $161.20 | 1.4M |
| 2023-01-09 | -83.58 | $161.08 | 1.1M |
| 2023-01-06 | -89.50 | $159.61 | 735462 |
| 2023-01-05 | -83.93 | $161.12 | 1.0M |
| 2023-01-04 | -62.43 | $166.43 | 1.3M |
| 2023-01-03 | -90.00 | $159.62 | 816820 |
| 2022-12-30 | -82.98 | $161.38 | 912233 |
| 2022-12-29 | -83.64 | $163.18 | 749739 |
| 2022-12-28 | -89.80 | $160.91 | 799138 |
| 2022-12-27 | -95.96 | $158.85 | 991384 |
| 2022-12-23 | -99.19 | $160.82 | 894526 |
| 2022-12-22 | -93.39 | $163.91 | 1.2M |
| 2022-12-21 | -82.19 | $167.52 | 1.1M |
| 2022-12-20 | -91.81 | $164.42 | 1.4M |
| 2022-12-19 | -82.93 | $167.28 | 1.0M |
| 2022-12-16 | -79.89 | $168.26 | 1.2M |
| 2022-12-15 | -74.83 | $169.89 | 1.3M |
| 2022-12-14 | -55.03 | $176.27 | 1.2M |
| 2022-12-13 | -52.89 | $176.96 | 1.9M |
| 2022-12-12 | -69.52 | $171.60 | 1.3M |
| 2022-12-09 | -67.75 | $172.17 | 1.2M |
| 2022-12-08 | -65.08 | $173.03 | 2.3M |
| 2022-12-07 | -89.04 | $165.31 | 1.8M |
| 2022-12-06 | -79.05 | $168.53 | 2.2M |
| 2022-12-05 | -95.71 | $167.24 | 1.6M |
| 2022-12-02 | -58.16 | $174.90 | 2.6M |
| 2022-12-01 | -6.50 | $191.42 | 1.4M |
| 2022-11-30 | -8.08 | $190.36 | 1.3M |
| 2022-11-29 | -28.27 | $182.44 | 815162 |
| 2022-11-28 | -17.49 | $186.67 | 819253 |
| 2022-11-25 | -20.06 | $185.66 | 256463 |
| 2022-11-23 | -13.94 | $188.06 | 457883 |
| 2022-11-22 | -20.37 | $185.54 | 506077 |
| 2022-11-21 | -30.21 | $181.68 | 755590 |
| 2022-11-18 | -24.09 | $184.08 | 714111 |
| 2022-11-17 | -24.54 | $183.77 | 782505 |
| 2022-11-16 | -10.74 | $189.26 | 639387 |
| 2022-11-15 | -4.70 | $191.66 | 640386 |
| 2022-11-14 | -10.54 | $188.30 | 755710 |
| 2022-11-11 | -3.50 | $191.02 | 1.0M |
| 2022-11-10 | -0.43 | $187.79 | 1.4M |
| 2022-11-09 | -24.14 | $170.60 | 927248 |
| 2022-11-08 | -12.20 | $173.68 | 1.0M |
| 2022-11-07 | -19.52 | $171.51 | 1.1M |
| 2022-11-04 | -37.98 | $166.81 | 1.8M |
| 2022-11-03 | -36.65 | $167.15 | 3.8M |
| 2022-11-02 | -67.89 | $158.45 | 1.4M |
| 2022-11-01 | -44.99 | $163.75 | 1.2M |
| 2022-10-31 | -28.37 | $167.94 | 1.1M |
| 2022-10-28 | -12.96 | $171.58 | 673956 |
| 2022-10-27 | -17.49 | $170.51 | 1.5M |
| 2022-10-26 | -39.88 | $165.22 | 727395 |
| 2022-10-25 | -33.70 | $166.68 | 728274 |
| 2022-10-24 | -68.76 | $158.40 | 853209 |
| 2022-10-21 | -72.02 | $157.63 | 877070 |
| 2022-10-20 | -77.77 | $156.27 | 537377 |
| 2022-10-19 | -78.07 | $156.20 | 668427 |
| 2022-10-18 | -65.50 | $159.17 | 1.0M |
| 2022-10-17 | -71.04 | $157.86 | 1.2M |
| 2022-10-14 | -99.67 | $151.10 | 1.2M |
| 2022-10-13 | -82.17 | $155.95 | 2.4M |
| 2022-10-12 | -84.65 | $160.50 | 733885 |
| 2022-10-11 | -75.20 | $162.26 | 949646 |
| 2022-10-10 | -64.73 | $164.21 | 639953 |
| 2022-10-07 | -65.34 | $165.83 | 737780 |
| 2022-10-06 | -32.12 | $173.68 | 936687 |
| 2022-10-05 | -37.66 | $172.37 | 762407 |
| 2022-10-04 | -36.10 | $172.74 | 926967 |
| 2022-10-03 | -61.62 | $166.71 | 939202 |
| 2022-09-30 | -69.36 | $164.88 | 813955 |
| 2022-09-29 | -69.66 | $164.81 | 708872 |
| 2022-09-28 | -85.54 | $164.72 | 590510 |
| 2022-09-27 | -92.68 | $161.23 | 1.0M |
| 2022-09-26 | -99.29 | $157.99 | 1.6M |
| 2022-09-23 | -94.19 | $162.57 | 1.2M |
| 2022-09-22 | -98.36 | $162.88 | 997738 |
| 2022-09-21 | -96.73 | $166.80 | 801820 |
| 2022-09-20 | -94.44 | $168.04 | 1.0M |
| 2022-09-19 | -86.12 | $172.55 | 1.3M |
| 2022-09-16 | -82.73 | $175.03 | 1.6M |
| 2022-09-15 | -83.96 | $174.83 | 1.5M |
| 2022-09-14 | -85.64 | $174.19 | 771975 |
| 2022-09-13 | -88.94 | $172.37 | 899580 |
| 2022-09-12 | -77.14 | $180.21 | 808563 |
| 2022-09-09 | -78.67 | $179.19 | 1.1M |
| 2022-09-08 | -85.63 | $174.57 | 844336 |
| 2022-09-07 | -90.72 | $171.19 | 952341 |
| 2022-09-06 | -95.12 | $168.27 | 1.4M |
| 2022-09-02 | -94.77 | $169.97 | 1.5M |
| 2022-09-01 | -92.56 | $171.42 | 4.3M |
| 2022-08-31 | -96.04 | $199.32 | 1.3M |
| 2022-08-30 | -95.37 | $202.16 | 943216 |
| 2022-08-29 | -93.38 | $203.20 | 1.1M |
| 2022-08-26 | -99.96 | $206.49 | 1.2M |
| 2022-08-25 | -61.51 | $218.12 | 1.1M |
| 2022-08-24 | -79.99 | $213.87 | 813200 |
| 2022-08-23 | -90.17 | $211.53 | 664276 |
| 2022-08-22 | -69.11 | $214.09 | 597104 |
| 2022-08-19 | -49.64 | $219.21 | 598828 |
| 2022-08-18 | -29.90 | $224.40 | 443002 |
| 2022-08-17 | -27.16 | $225.12 | 577201 |
| 2022-08-16 | -10.31 | $229.55 | 943100 |
| 2022-08-15 | -9.61 | $228.96 | 524801 |
| 2022-08-12 | -20.06 | $225.37 | 614353 |
| 2022-08-11 | -22.15 | $224.65 | 1.5M |
| 2022-08-10 | -11.31 | $228.09 | 625401 |
| 2022-08-09 | -26.88 | $222.05 | 759624 |
| 2022-08-08 | -17.38 | $225.66 | 762013 |
| 2022-08-05 | -13.06 | $227.30 | 974407 |
| 2022-08-04 | -0.92 | $231.91 | 698812 |
| 2022-08-03 | -4.16 | $227.66 | 694144 |
| 2022-08-02 | -9.22 | $224.00 | 761061 |
| 2022-08-01 | -8.34 | $224.29 | 553931 |
| 2022-07-29 | -4.62 | $223.58 | 1.0M |
| 2022-07-28 | -8.07 | $222.43 | 1.0M |
| 2022-07-27 | -11.40 | $217.66 | 1.1M |
| 2022-07-26 | -50.15 | $206.94 | 900145 |
| 2022-07-25 | -33.42 | $211.57 | 588418 |
| 2022-07-22 | -25.47 | $213.77 | 735888 |
| 2022-07-21 | -7.56 | $214.71 | 1.3M |
| 2022-07-20 | -9.17 | $210.00 | 731525 |
| 2022-07-19 | -27.37 | $204.48 | 526366 |
| 2022-07-18 | -36.79 | $200.14 | 632443 |
| 2022-07-15 | -25.05 | $203.08 | 944886 |
| 2022-07-14 | -37.67 | $198.19 | 717286 |
| 2022-07-13 | -31.78 | $200.47 | 607059 |
| 2022-07-12 | -31.76 | $200.48 | 982745 |
| 2022-07-11 | -18.75 | $205.52 | 695027 |
| 2022-07-08 | -7.05 | $210.05 | 810366 |
| 2022-07-07 | -1.93 | $210.21 | 872382 |
| 2022-07-06 | -12.96 | $205.95 | 1.1M |
| 2022-07-05 | -9.66 | $207.16 | 1.3M |
| 2022-07-01 | -17.98 | $204.11 | 1.2M |
| 2022-06-30 | -34.54 | $198.04 | 1.2M |
| 2022-06-29 | -24.27 | $199.74 | 975848 |
| 2022-06-28 | -22.57 | $200.51 | 835874 |
| 2022-06-27 | -3.03 | $208.07 | 1.3M |
| 2022-06-24 | -0.55 | $207.04 | 1.6M |
| 2022-06-23 | -1.49 | $199.92 | 1.7M |
| 2022-06-22 | -20.26 | $187.67 | 1.2M |
| 2022-06-21 | -25.73 | $185.43 | 982670 |
| 2022-06-17 | -30.08 | $183.65 | 1.8M |
| 2022-06-16 | -43.18 | $177.00 | 910053 |
| 2022-06-15 | -29.14 | $183.17 | 1.1M |
| 2022-06-14 | -37.90 | $179.32 | 939446 |
| 2022-06-13 | -40.00 | $178.40 | 1.3M |
| 2022-06-10 | -28.02 | $183.66 | 965161 |
| 2022-06-09 | -18.76 | $187.73 | 904935 |
| 2022-06-08 | -10.29 | $191.45 | 929280 |
| 2022-06-07 | -8.90 | $192.06 | 1.3M |
| 2022-06-06 | -15.98 | $188.95 | 1.3M |
| 2022-06-03 | -18.21 | $187.97 | 1.2M |
| 2022-06-02 | -7.79 | $192.55 | 3.6M |
| 2022-06-01 | -57.34 | $167.84 | 1.7M |
| 2022-05-31 | -50.81 | $170.26 | 1.6M |
| 2022-05-27 | -46.11 | $172.00 | 1.2M |
| 2022-05-26 | -63.63 | $165.51 | 878826 |
| 2022-05-25 | -74.68 | $161.42 | 1.5M |
| 2022-05-24 | -83.94 | $157.99 | 1.0M |
| 2022-05-23 | -70.36 | $163.02 | 657919 |
| 2022-05-20 | -66.33 | $164.51 | 956623 |
| 2022-05-19 | -69.98 | $163.16 | 1.2M |
| 2022-05-18 | -98.71 | $153.10 | 1.2M |
| 2022-05-17 | -83.07 | $163.68 | 1.2M |
| 2022-05-16 | -86.88 | $162.27 | 1.0M |
| 2022-05-13 | -62.70 | $172.78 | 1.1M |
| 2022-05-12 | -82.56 | $164.15 | 1.5M |
| 2022-05-11 | -93.91 | $160.06 | 1.2M |
| 2022-05-10 | -85.51 | $164.74 | 1.5M |
| 2022-05-09 | -99.47 | $166.12 | 1.5M |
| 2022-05-06 | -83.50 | $174.86 | 1.2M |
| 2022-05-05 | -91.07 | $178.45 | 806928 |
| 2022-05-04 | -64.32 | $188.19 | 1.0M |
| 2022-05-03 | -79.54 | $183.70 | 817293 |
| 2022-05-02 | -71.92 | $187.59 | 958886 |
| 2022-04-29 | -84.70 | $181.95 | 1.3M |
| 2022-04-28 | -77.79 | $185.00 | 1.5M |
| 2022-04-27 | -88.89 | $180.10 | 1.5M |
| 2022-04-26 | -95.27 | $180.22 | 954675 |
| 2022-04-25 | -94.86 | $184.10 | 694631 |
| 2022-04-22 | -97.36 | $183.97 | 633366 |
| 2022-04-21 | -98.25 | $185.98 | 627569 |
| 2022-04-20 | -78.11 | $193.17 | 565809 |
| 2022-04-19 | -59.92 | $199.26 | 791174 |
| 2022-04-18 | -93.13 | $188.14 | 574972 |
| 2022-04-14 | -93.55 | $191.46 | 573809 |
| 2022-04-13 | -61.60 | $197.20 | 875622 |
| 2022-04-12 | -64.64 | $191.72 | 885631 |
| 2022-04-11 | -48.94 | $195.67 | 1.1M |
| 2022-04-08 | -43.45 | $196.36 | 967680 |
| 2022-04-07 | -28.73 | $204.14 | 817408 |
| 2022-04-06 | -22.41 | $207.48 | 906958 |
| 2022-04-05 | -13.11 | $212.39 | 814636 |
| 2022-04-04 | -6.25 | $216.02 | 780678 |
| 2022-04-01 | -1.12 | $216.76 | 892483 |
| 2022-03-31 | -7.87 | $212.46 | 970600 |
| 2022-03-30 | -4.77 | $214.01 | 1.4M |
| 2022-03-29 | -26.54 | $215.17 | 1.5M |
| 2022-03-28 | -51.18 | $199.88 | 522940 |
| 2022-03-25 | -57.02 | $195.88 | 510508 |
| 2022-03-24 | -54.29 | $197.75 | 754348 |
| 2022-03-23 | -55.00 | $197.26 | 756793 |
| 2022-03-22 | -50.88 | $200.08 | 767358 |
| 2022-03-21 | -59.16 | $194.42 | 665419 |
| 2022-03-18 | -55.14 | $197.17 | 1.7M |
| 2022-03-17 | -63.04 | $191.76 | 1.0M |
| 2022-03-16 | -73.19 | $184.82 | 1.3M |
| 2022-03-15 | -88.96 | $174.03 | 1.0M |
| 2022-03-14 | -93.70 | $170.79 | 1.5M |
| 2022-03-11 | -99.84 | $174.44 | 958366 |
| 2022-03-10 | -88.82 | $184.35 | 1.2M |
| 2022-03-09 | -81.92 | $188.65 | 1.1M |
| 2022-03-08 | -92.87 | $181.83 | 1.6M |
| 2022-03-07 | -96.42 | $181.50 | 1.4M |
| 2022-03-04 | -95.29 | $187.69 | 2.0M |
| 2022-03-03 | -89.27 | $193.16 | 5.0M |
| 2022-03-02 | -22.48 | $230.62 | 838377 |
| 2022-03-01 | -18.93 | $232.05 | 1.1M |
| 2022-02-28 | -26.38 | $229.05 | 1.0M |
| 2022-02-25 | -34.08 | $225.95 | 663795 |
| 2022-02-24 | -38.55 | $224.15 | 1.6M |
| 2022-02-23 | -99.74 | $209.28 | 1.1M |
| 2022-02-22 | -82.41 | $217.27 | 1.3M |
| 2022-02-18 | -80.10 | $217.90 | 818139 |
| 2022-02-17 | -74.98 | $219.29 | 691384 |
| 2022-02-16 | -37.93 | $229.36 | 603737 |
| 2022-02-15 | -35.91 | $229.91 | 644055 |
| 2022-02-14 | -43.19 | $227.93 | 601659 |
| 2022-02-11 | -41.50 | $228.39 | 802764 |
| 2022-02-10 | -28.46 | $233.55 | 956372 |
| 2022-02-09 | -25.26 | $236.66 | 729167 |
| 2022-02-08 | -39.73 | $231.98 | 811942 |
| 2022-02-07 | -39.27 | $232.13 | 472892 |
| 2022-02-04 | -37.17 | $232.81 | 960503 |
| 2022-02-03 | -55.53 | $228.93 | 783716 |
| 2022-02-02 | -46.13 | $235.73 | 654103 |
| 2022-02-01 | -42.29 | $238.10 | 851002 |
| 2022-01-31 | -46.78 | $236.54 | 1.1M |
| 2022-01-28 | -74.42 | $224.74 | 952494 |
| 2022-01-27 | -95.91 | $214.58 | 1.2M |
| 2022-01-26 | -94.69 | $217.16 | 1.4M |
| 2022-01-25 | -86.76 | $221.32 | 1.6M |
| 2022-01-24 | -74.58 | $227.36 | 1.7M |
| 2022-01-21 | -88.54 | $222.08 | 1.6M |
| 2022-01-20 | -87.89 | $222.68 | 1.3M |
| 2022-01-19 | -92.98 | $220.13 | 1.0M |
| 2022-01-18 | -96.69 | $218.27 | 1.1M |
| 2022-01-14 | -94.76 | $223.85 | 1.4M |
| 2022-01-13 | -92.43 | $227.15 | 783307 |
| 2022-01-12 | -63.12 | $239.70 | 848690 |
| 2022-01-11 | -64.07 | $240.04 | 633583 |
| 2022-01-10 | -66.45 | $239.86 | 1.8M |
| 2022-01-07 | -99.07 | $231.47 | 1.3M |
| 2022-01-06 | -91.37 | $241.67 | 1.3M |
| 2022-01-05 | -99.48 | $241.57 | 1.3M |
| 2022-01-04 | -68.35 | $255.02 | 1.3M |
| 2022-01-03 | -71.69 | $256.31 | 661760 |
| 2021-12-31 | -69.00 | $255.48 | 476005 |
| 2021-12-30 | -46.67 | $260.01 | 331083 |
| 2021-12-29 | -65.36 | $258.87 | 479486 |
| 2021-12-28 | -72.22 | $258.41 | 443072 |
| 2021-12-27 | -63.82 | $262.86 | 427258 |
| 2021-12-23 | -68.82 | $260.61 | 485057 |
| 2021-12-22 | -67.64 | $261.25 | 578123 |
| 2021-12-21 | -63.58 | $263.45 | 944090 |
| 2021-12-20 | -88.60 | $250.72 | 898098 |
| 2021-12-17 | -80.27 | $256.93 | 1.8M |
| 2021-12-16 | -85.61 | $254.23 | 1.2M |
| 2021-12-15 | -74.45 | $263.47 | 1.1M |
| 2021-12-14 | -76.35 | $262.00 | 1.2M |
| 2021-12-13 | -70.10 | $266.83 | 892194 |
| 2021-12-10 | -71.45 | $265.79 | 1.4M |
| 2021-12-09 | -69.46 | $267.33 | 1.0M |
| 2021-12-08 | -62.61 | $272.82 | 860427 |
| 2021-12-07 | -66.66 | $269.98 | 1.4M |
| 2021-12-06 | -76.31 | $262.37 | 1.7M |
| 2021-12-03 | -92.74 | $249.49 | 1.8M |
| 2021-12-02 | -76.54 | $262.41 | 3.2M |
| 2021-12-01 | -98.39 | $272.12 | 1.4M |
| 2021-11-30 | -94.15 | $282.58 | 1.8M |
| 2021-11-29 | -70.84 | $294.09 | 1.1M |
| 2021-11-26 | -81.72 | $289.58 | 399018 |
| 2021-11-24 | -78.29 | $291.00 | 1.1M |
| 2021-11-23 | -85.30 | $288.42 | 1.1M |
| 2021-11-22 | -99.67 | $292.05 | 1.1M |
| 2021-11-19 | -96.79 | $305.14 | 457183 |
| 2021-11-18 | -94.61 | $307.41 | 544847 |
| 2021-11-17 | -77.25 | $315.15 | 282878 |
| 2021-11-16 | -48.44 | $319.86 | 434505 |
| 2021-11-15 | -74.86 | $315.54 | 252388 |
| 2021-11-12 | -47.94 | $317.67 | 331576 |
| 2021-11-11 | -68.40 | $312.93 | 217917 |
| 2021-11-10 | -57.03 | $313.78 | 373060 |
| 2021-11-09 | -19.36 | $320.09 | 283443 |
| 2021-11-08 | -16.82 | $320.45 | 428409 |
| 2021-11-05 | -20.11 | $318.82 | 392319 |
| 2021-11-04 | -17.44 | $320.01 | 388381 |
| 2021-11-03 | -21.59 | $318.16 | 285637 |
| 2021-11-02 | -23.62 | $316.03 | 434249 |
| 2021-11-01 | -26.08 | $314.81 | 477073 |
| 2021-10-29 | -20.74 | $317.01 | 628954 |
| 2021-10-28 | -26.04 | $314.26 | 739180 |
| 2021-10-27 | -27.58 | $313.46 | 838067 |
| 2021-10-26 | -9.22 | $322.99 | 538719 |
| 2021-10-25 | -11.80 | $321.65 | 889571 |
| 2021-10-22 | -13.90 | $320.56 | 470843 |
| 2021-10-21 | -1.20 | $325.25 | 896647 |
| 2021-10-20 | -8.17 | $320.00 | 754751 |
| 2021-10-19 | -1.63 | $319.24 | 727558 |
| 2021-10-18 | -2.86 | $310.49 | 592314 |
| 2021-10-15 | -5.80 | $309.44 | 537319 |
| 2021-10-14 | -6.51 | $308.29 | 873715 |
| 2021-10-13 | -25.80 | $299.00 | 1.1M |
| 2021-10-12 | -67.47 | $286.00 | 486705 |
| 2021-10-11 | -73.24 | $284.20 | 576498 |
| 2021-10-08 | -65.87 | $286.50 | 802281 |
| 2021-10-07 | -62.16 | $288.00 | 677509 |
| 2021-10-06 | -81.70 | $282.25 | 526309 |
| 2021-10-05 | -89.03 | $280.00 | 578627 |
| 2021-10-04 | -91.10 | $279.56 | 722557 |
| 2021-10-01 | -84.38 | $287.28 | 416297 |
| 2021-09-30 | -84.58 | $288.17 | 960617 |
| 2021-09-29 | -99.27 | $282.94 | 699961 |
| 2021-09-28 | -98.25 | $285.12 | 623058 |
| 2021-09-27 | -90.75 | $294.92 | 911279 |
| 2021-09-24 | -84.60 | $299.93 | 410495 |
| 2021-09-23 | -87.45 | $298.70 | 571792 |
| 2021-09-22 | -90.34 | $297.45 | 719082 |
| 2021-09-21 | -87.59 | $298.64 | 336793 |
| 2021-09-20 | -90.57 | $297.35 | 559441 |
| 2021-09-17 | -86.43 | $302.14 | 1.9M |
| 2021-09-16 | -79.24 | $305.00 | 881852 |
| 2021-09-15 | -92.46 | $299.74 | 551597 |
| 2021-09-14 | -95.20 | $299.01 | 485316 |
| 2021-09-13 | -95.28 | $298.98 | 683161 |
| 2021-09-10 | -98.54 | $302.82 | 813153 |
| 2021-09-09 | -99.09 | $306.13 | 629161 |
| 2021-09-08 | -97.63 | $307.25 | 846967 |
| 2021-09-07 | -89.39 | $309.72 | 1.1M |
| 2021-09-03 | -66.78 | $317.64 | 1.2M |
| 2021-09-02 | -73.71 | $315.94 | 3.7M |
| 2021-09-01 | -33.72 | $333.82 | 1.1M |
| 2021-08-31 | -39.84 | $331.98 | 693717 |
| 2021-08-30 | -37.61 | $332.65 | 436656 |
| 2021-08-27 | -45.03 | $330.42 | 695614 |
| 2021-08-26 | -64.52 | $324.56 | 421774 |
| 2021-08-25 | -59.66 | $326.02 | 775934 |
| 2021-08-24 | -73.59 | $321.83 | 694752 |
| 2021-08-23 | -71.57 | $322.44 | 779736 |
| 2021-08-20 | -77.29 | $320.72 | 728822 |
| 2021-08-19 | -86.70 | $317.89 | 1.1M |
| 2021-08-18 | -90.82 | $316.65 | 587322 |
| 2021-08-17 | -85.90 | $318.13 | 604802 |
| 2021-08-16 | -82.27 | $319.22 | 770501 |
| 2021-08-13 | -66.82 | $321.80 | 774390 |
| 2021-08-12 | -70.74 | $320.50 | 588292 |
| 2021-08-11 | -72.38 | $319.09 | 1.3M |
| 2021-08-10 | -70.17 | $319.85 | 1.6M |
| 2021-08-09 | -33.82 | $332.34 | 887204 |
| 2021-08-06 | -14.96 | $338.82 | 322135 |
| 2021-08-05 | -8.61 | $341.00 | 370074 |
| 2021-08-04 | -2.97 | $340.98 | 615530 |
| 2021-08-03 | -2.20 | $338.05 | 392307 |
| 2021-08-02 | -8.74 | $332.78 | 411799 |
| 2021-07-30 | -9.02 | $332.71 | 374612 |
| 2021-07-29 | -9.12 | $332.61 | 269192 |
| 2021-07-28 | -7.91 | $332.10 | 409300 |
| 2021-07-27 | -30.32 | $326.43 | 368261 |
| 2021-07-26 | -22.61 | $328.38 | 351217 |
| 2021-07-23 | -2.03 | $333.06 | 445140 |
| 2021-07-22 | -4.93 | $328.07 | 303827 |
| 2021-07-21 | -25.65 | $323.87 | 504125 |
| 2021-07-20 | -14.12 | $323.96 | 843103 |
| 2021-07-19 | -34.54 | $317.69 | 478203 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.36
2026-07-16
Close Price
$197.37
Vol: 1.6M
Average Directional Index - Detailed Analysis
Minimum
7.45
Average
21.57
Maximum
55.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.36 | $197.37 | 1.6M |
| 2026-07-15 | 18.80 | $193.67 | 1.4M |
| 2026-07-14 | 18.27 | $193.09 | 1.7M |
| 2026-07-13 | 17.83 | $196.81 | 1.9M |
| 2026-07-10 | 17.14 | $190.12 | 1.3M |
| 2026-07-09 | 16.59 | $189.70 | 1.3M |
| 2026-07-08 | 16.24 | $188.17 | 1.7M |
| 2026-07-07 | 15.39 | $192.30 | 2.4M |
| 2026-07-06 | 14.19 | $192.01 | 2.3M |
| 2026-07-02 | 13.19 | $192.74 | 2.6M |
| 2026-07-01 | 12.16 | $184.22 | 3.2M |
| 2026-06-30 | 11.24 | $177.47 | 2.6M |
| 2026-06-29 | 10.83 | $176.22 | 3.3M |
| 2026-06-26 | 10.40 | $171.36 | 5.7M |
| 2026-06-25 | 10.33 | $158.08 | 1.7M |
| 2026-06-24 | 10.87 | $161.35 | 2.5M |
| 2026-06-23 | 11.25 | $159.71 | 3.1M |
| 2026-06-22 | 11.67 | $153.16 | 2.4M |
| 2026-06-18 | 11.78 | $153.30 | 5.1M |
| 2026-06-17 | 11.69 | $154.85 | 2.2M |
| 2026-06-16 | 11.81 | $163.38 | 2.0M |
| 2026-06-15 | 12.30 | $162.17 | 2.3M |
| 2026-06-12 | 12.89 | $159.54 | 1.9M |
| 2026-06-11 | 13.39 | $161.55 | 1.8M |
| 2026-06-10 | 13.91 | $163.76 | 2.1M |
| 2026-06-09 | 14.26 | $167.68 | 2.3M |
| 2026-06-08 | 14.52 | $167.24 | 2.0M |
| 2026-06-05 | 14.65 | $172.61 | 2.5M |
| 2026-06-04 | 14.39 | $178.60 | 3.6M |
| 2026-06-03 | 13.90 | $178.72 | 4.5M |
| 2026-06-02 | 13.54 | $182.94 | 3.8M |
| 2026-06-01 | 12.75 | $188.66 | 5.6M |
| 2026-05-29 | 11.90 | $174.34 | 5.1M |
| 2026-05-28 | 11.81 | $164.38 | 1.9M |
| 2026-05-27 | 12.24 | $158.49 | 2.2M |
| 2026-05-26 | 12.61 | $158.54 | 2.3M |
| 2026-05-22 | 12.64 | $160.17 | 2.0M |
| 2026-05-21 | 12.95 | $158.27 | 2.1M |
| 2026-05-20 | 13.27 | $164.96 | 1.8M |
| 2026-05-19 | 13.62 | $163.31 | 2.5M |
| 2026-05-18 | 14.23 | $163.85 | 2.5M |
| 2026-05-15 | 14.70 | $158.86 | 2.1M |
| 2026-05-14 | 14.83 | $156.25 | 1.7M |
| 2026-05-13 | 14.69 | $155.73 | 2.2M |
| 2026-05-12 | 14.60 | $159.42 | 1.9M |
| 2026-05-11 | 14.80 | $159.33 | 2.4M |
| 2026-05-08 | 15.03 | $166.34 | 2.8M |
| 2026-05-07 | 15.60 | $168.25 | 4.1M |
| 2026-05-06 | 16.30 | $167.35 | 35.4M |
| 2026-05-05 | 17.09 | $171.19 | 4.4M |
| 2026-05-04 | 17.93 | $170.22 | 4.4M |
| 2026-05-01 | 18.82 | $171.60 | 7.7M |
| 2026-04-30 | 19.67 | $155.97 | 1.9M |
| 2026-04-29 | 19.34 | $158.22 | 1.6M |
| 2026-04-28 | 19.14 | $158.49 | 1.8M |
| 2026-04-27 | 19.08 | $160.45 | 1.5M |
| 2026-04-24 | 19.12 | $161.13 | 1.6M |
| 2026-04-23 | 18.99 | $156.15 | 2.9M |
| 2026-04-22 | 18.82 | $163.78 | 2.1M |
| 2026-04-21 | 19.29 | $167.79 | 1.8M |
| 2026-04-20 | 20.11 | $168.84 | 1.6M |
| 2026-04-17 | 20.91 | $167.95 | 2.2M |
| 2026-04-16 | 21.76 | $167.69 | 2.3M |
| 2026-04-15 | 22.65 | $167.30 | 2.7M |
| 2026-04-14 | 23.03 | $159.09 | 2.3M |
| 2026-04-13 | 23.05 | $158.45 | 2.7M |
| 2026-04-10 | 22.60 | $151.43 | 4.0M |
| 2026-04-09 | 21.68 | $157.08 | 4.3M |
| 2026-04-08 | 21.14 | $166.57 | 1.8M |
| 2026-04-07 | 21.22 | $172.52 | 1.4M |
| 2026-04-06 | 20.83 | $174.64 | 1.4M |
| 2026-04-02 | 20.61 | $173.98 | 1.2M |
| 2026-04-01 | 20.37 | $172.74 | 1.5M |
| 2026-03-31 | 20.31 | $175.66 | 1.8M |
| 2026-03-30 | 20.29 | $175.96 | 1.6M |
| 2026-03-27 | 20.27 | $172.59 | 1.5M |
| 2026-03-26 | 20.25 | $178.28 | 1.8M |
| 2026-03-25 | 20.70 | $178.11 | 1.3M |
| 2026-03-24 | 21.17 | $179.11 | 2.8M |
| 2026-03-23 | 21.71 | $185.23 | 1.6M |
| 2026-03-20 | 22.77 | $184.07 | 4.2M |
| 2026-03-19 | 23.67 | $185.59 | 1.4M |
| 2026-03-18 | 24.83 | $184.03 | 1.4M |
| 2026-03-17 | 25.86 | $186.70 | 1.5M |
| 2026-03-16 | 27.10 | $185.28 | 2.4M |
| 2026-03-13 | 27.99 | $178.88 | 1.7M |
| 2026-03-12 | 28.68 | $180.79 | 1.6M |
| 2026-03-11 | 29.61 | $187.09 | 1.4M |
| 2026-03-10 | 30.90 | $189.69 | 2.1M |
| 2026-03-09 | 32.25 | $195.57 | 2.2M |
| 2026-03-06 | 33.84 | $195.49 | 2.2M |
| 2026-03-05 | 35.42 | $195.93 | 5.1M |
| 2026-03-04 | 37.09 | $188.48 | 3.5M |
| 2026-03-03 | 37.89 | $185.91 | 2.2M |
| 2026-03-02 | 38.54 | $181.45 | 2.4M |
| 2026-02-27 | 39.03 | $182.01 | 2.6M |
| 2026-02-26 | 39.35 | $182.86 | 2.0M |
| 2026-02-25 | 39.69 | $176.46 | 1.8M |
| 2026-02-24 | 39.42 | $175.79 | 2.1M |
| 2026-02-23 | 39.17 | $172.17 | 2.5M |
| 2026-02-20 | 38.90 | $180.31 | 1.7M |
| 2026-02-19 | 38.97 | $182.57 | 2.2M |
| 2026-02-18 | 38.66 | $181.25 | 1.7M |
| 2026-02-17 | 38.21 | $176.82 | 2.1M |
| 2026-02-13 | 37.73 | $174.11 | 2.3M |
| 2026-02-12 | 36.78 | $171.99 | 3.2M |
| 2026-02-11 | 35.78 | $177.04 | 4.3M |
| 2026-02-10 | 34.93 | $186.99 | 2.0M |
| 2026-02-09 | 34.42 | $184.61 | 2.2M |
| 2026-02-06 | 33.35 | $183.65 | 2.8M |
| 2026-02-05 | 32.18 | $183.85 | 2.6M |
| 2026-02-04 | 31.10 | $190.69 | 3.9M |
| 2026-02-03 | 30.02 | $190.80 | 4.6M |
| 2026-02-02 | 28.95 | $203.35 | 1.9M |
| 2026-01-30 | 28.38 | $203.92 | 3.1M |
| 2026-01-29 | 27.93 | $209.98 | 1.8M |
| 2026-01-28 | 27.57 | $217.99 | 1.9M |
| 2026-01-27 | 27.80 | $217.87 | 1.5M |
| 2026-01-26 | 28.04 | $224.18 | 1.2M |
| 2026-01-23 | 28.74 | $222.00 | 1.2M |
| 2026-01-22 | 29.47 | $225.28 | 1.5M |
| 2026-01-21 | 30.14 | $219.73 | 2.0M |
| 2026-01-20 | 30.32 | $216.26 | 1.7M |
| 2026-01-16 | 30.52 | $222.21 | 2.6M |
| 2026-01-15 | 30.90 | $218.95 | 2.7M |
| 2026-01-14 | 30.92 | $218.86 | 2.2M |
| 2026-01-13 | 30.95 | $228.49 | 1.4M |
| 2026-01-12 | 31.59 | $233.21 | 1.5M |
| 2026-01-09 | 32.59 | $240.12 | 1.6M |
| 2026-01-08 | 34.31 | $241.16 | 1.9M |
| 2026-01-07 | 36.08 | $239.35 | 1.4M |
| 2026-01-06 | 37.62 | $237.87 | 3.0M |
| 2026-01-05 | 38.96 | $221.32 | 1.6M |
| 2026-01-02 | 38.56 | $219.49 | 1.1M |
| 2025-12-31 | 38.17 | $223.23 | 697294 |
| 2025-12-30 | 38.02 | $224.64 | 727600 |
| 2025-12-29 | 37.90 | $225.02 | 832366 |
| 2025-12-26 | 37.76 | $224.65 | 757363 |
| 2025-12-24 | 37.63 | $223.15 | 381900 |
| 2025-12-23 | 37.29 | $224.26 | 1.0M |
| 2025-12-22 | 36.91 | $223.36 | 1.3M |
| 2025-12-19 | 36.55 | $221.86 | 2.2M |
| 2025-12-18 | 36.08 | $218.10 | 3.1M |
| 2025-12-17 | 34.96 | $215.46 | 1.8M |
| 2025-12-16 | 33.77 | $219.30 | 2.1M |
| 2025-12-15 | 32.55 | $220.10 | 2.2M |
| 2025-12-12 | 31.33 | $223.26 | 2.4M |
| 2025-12-11 | 30.05 | $229.49 | 2.0M |
| 2025-12-10 | 29.10 | $229.16 | 2.2M |
| 2025-12-09 | 28.11 | $232.00 | 2.1M |
| 2025-12-08 | 27.17 | $239.05 | 1.7M |
| 2025-12-05 | 26.27 | $242.00 | 1.4M |
| 2025-12-04 | 25.62 | $242.28 | 1.8M |
| 2025-12-03 | 24.93 | $241.33 | 913500 |
| 2025-12-02 | 23.68 | $240.14 | 1.1M |
| 2025-12-01 | 22.36 | $240.41 | 1.7M |
| 2025-11-28 | 20.92 | $240.29 | 738916 |
| 2025-11-26 | 19.48 | $240.67 | 1.9M |
| 2025-11-25 | 17.97 | $239.95 | 1.7M |
| 2025-11-24 | 16.10 | $235.74 | 3.4M |
| 2025-11-21 | 14.14 | $244.06 | 4.9M |
| 2025-11-20 | 12.15 | $270.50 | 1.8M |
| 2025-11-19 | 11.33 | $273.00 | 1.2M |
| 2025-11-18 | 10.18 | $273.72 | 1.9M |
| 2025-11-17 | 9.13 | $277.01 | 2.7M |
| 2025-11-14 | 8.22 | $293.36 | 1.1M |
| 2025-11-13 | 7.86 | $291.70 | 821707 |
| 2025-11-12 | 7.79 | $296.96 | 930348 |
| 2025-11-11 | 8.08 | $299.10 | 769039 |
| 2025-11-10 | 8.46 | $295.75 | 743614 |
| 2025-11-07 | 8.54 | $294.86 | 766517 |
| 2025-11-06 | 8.45 | $291.21 | 773400 |
| 2025-11-05 | 8.42 | $295.26 | 842578 |
| 2025-11-04 | 8.83 | $293.49 | 688159 |
| 2025-11-03 | 9.12 | $292.72 | 862600 |
| 2025-10-31 | 9.27 | $291.20 | 1.3M |
| 2025-10-30 | 9.31 | $285.03 | 519263 |
| 2025-10-29 | 9.18 | $286.67 | 1.0M |
| 2025-10-28 | 9.05 | $291.35 | 704800 |
| 2025-10-27 | 9.51 | $295.69 | 682366 |
| 2025-10-24 | 9.84 | $293.02 | 719850 |
| 2025-10-23 | 10.19 | $291.50 | 727405 |
| 2025-10-22 | 10.50 | $289.94 | 625027 |
| 2025-10-21 | 10.90 | $289.84 | 709505 |
| 2025-10-20 | 11.31 | $285.91 | 816180 |
| 2025-10-17 | 11.42 | $283.73 | 1.6M |
| 2025-10-16 | 11.53 | $292.73 | 1.4M |
| 2025-10-15 | 11.95 | $287.38 | 1.1M |
| 2025-10-14 | 12.33 | $287.65 | 1.2M |
| 2025-10-13 | 12.62 | $286.09 | 747377 |
| 2025-10-10 | 13.23 | $286.59 | 1.3M |
| 2025-10-09 | 13.91 | $298.47 | 855236 |
| 2025-10-08 | 13.72 | $301.80 | 1.4M |
| 2025-10-07 | 13.24 | $306.22 | 1.9M |
| 2025-10-06 | 12.45 | $299.76 | 1.2M |
| 2025-10-03 | 12.09 | $296.28 | 1.8M |
| 2025-10-02 | 11.82 | $300.79 | 1.6M |
| 2025-10-01 | 11.61 | $293.26 | 979309 |
| 2025-09-30 | 11.62 | $297.91 | 1.8M |
| 2025-09-29 | 11.30 | $293.00 | 1.2M |
| 2025-09-26 | 11.32 | $290.27 | 1.6M |
| 2025-09-25 | 11.60 | $279.93 | 972420 |
| 2025-09-24 | 11.48 | $277.94 | 674301 |
| 2025-09-23 | 11.73 | $278.84 | 729312 |
| 2025-09-22 | 12.22 | $281.12 | 1.4M |
| 2025-09-19 | 12.71 | $277.79 | 2.3M |
| 2025-09-18 | 12.99 | $279.08 | 956057 |
| 2025-09-17 | 13.23 | $274.58 | 1.2M |
| 2025-09-16 | 13.05 | $273.88 | 925200 |
| 2025-09-15 | 12.86 | $276.27 | 994975 |
| 2025-09-12 | 12.89 | $276.43 | 935782 |
| 2025-09-11 | 12.91 | $279.47 | 1.4M |
| 2025-09-10 | 13.12 | $274.60 | 1.5M |
| 2025-09-09 | 13.35 | $282.68 | 1.0M |
| 2025-09-08 | 13.86 | $282.78 | 2.3M |
| 2025-09-05 | 14.39 | $272.93 | 1.4M |
| 2025-09-04 | 14.11 | $270.06 | 1.3M |
| 2025-09-03 | 13.52 | $270.95 | 1.3M |
| 2025-09-02 | 13.24 | $269.98 | 1.5M |
| 2025-08-29 | 12.85 | $269.20 | 2.0M |
| 2025-08-28 | 12.55 | $272.33 | 4.5M |
| 2025-08-27 | 12.64 | $293.59 | 2.7M |
| 2025-08-26 | 12.26 | $286.54 | 1.3M |
| 2025-08-25 | 12.44 | $285.18 | 1.3M |
| 2025-08-22 | 12.63 | $290.86 | 961496 |
| 2025-08-21 | 12.94 | $282.28 | 1.1M |
| 2025-08-20 | 13.21 | $284.02 | 952667 |
| 2025-08-19 | 13.49 | $284.35 | 1.0M |
| 2025-08-18 | 13.94 | $282.10 | 1.2M |
| 2025-08-15 | 14.36 | $280.61 | 815700 |
| 2025-08-14 | 14.28 | $274.98 | 681951 |
| 2025-08-13 | 13.61 | $279.18 | 910138 |
| 2025-08-12 | 12.98 | $275.43 | 1.3M |
| 2025-08-11 | 12.31 | $276.96 | 780800 |
| 2025-08-08 | 11.93 | $282.13 | 846413 |
| 2025-08-07 | 11.72 | $279.76 | 1.3M |
| 2025-08-06 | 11.51 | $282.65 | 778645 |
| 2025-08-05 | 11.81 | $281.46 | 1.0M |
| 2025-08-04 | 12.41 | $285.28 | 1.0M |
| 2025-08-01 | 12.92 | $281.35 | 997739 |
| 2025-07-31 | 13.21 | $284.20 | 1.3M |
| 2025-07-30 | 13.69 | $286.90 | 1.5M |
| 2025-07-29 | 14.15 | $287.23 | 1.5M |
| 2025-07-28 | 14.48 | $292.59 | 1.5M |
| 2025-07-25 | 14.32 | $290.41 | 1.2M |
| 2025-07-24 | 14.33 | $291.25 | 1.5M |
| 2025-07-23 | 14.41 | $286.01 | 1.4M |
| 2025-07-22 | 14.94 | $285.20 | 1.6M |
| 2025-07-21 | 15.57 | $281.00 | 1.3M |
| 2025-07-18 | 16.29 | $282.29 | 1.8M |
| 2025-07-17 | 16.92 | $276.46 | 1.1M |
| 2025-07-16 | 17.37 | $282.47 | 655416 |
| 2025-07-15 | 18.06 | $279.32 | 967387 |
| 2025-07-14 | 18.79 | $282.28 | 1.0M |
| 2025-07-11 | 19.56 | $275.89 | 1.7M |
| 2025-07-10 | 20.13 | $281.64 | 1.1M |
| 2025-07-09 | 20.60 | $284.36 | 779372 |
| 2025-07-08 | 21.30 | $280.63 | 1.9M |
| 2025-07-07 | 22.06 | $281.00 | 1.2M |
| 2025-07-03 | 22.28 | $284.29 | 764120 |
| 2025-07-02 | 22.51 | $282.61 | 1.3M |
| 2025-07-01 | 22.92 | $282.90 | 1.5M |
| 2025-06-30 | 23.35 | $287.98 | 1.3M |
| 2025-06-27 | 23.31 | $283.41 | 1.8M |
| 2025-06-26 | 23.46 | $281.19 | 1.2M |
| 2025-06-25 | 23.79 | $279.50 | 784556 |
| 2025-06-24 | 24.08 | $281.63 | 886584 |
| 2025-06-23 | 24.44 | $280.30 | 869078 |
| 2025-06-20 | 24.84 | $280.08 | 3.1M |
| 2025-06-18 | 25.25 | $281.43 | 1.2M |
| 2025-06-17 | 25.32 | $281.89 | 1.1M |
| 2025-06-16 | 25.39 | $284.58 | 987400 |
| 2025-06-13 | 25.26 | $282.55 | 1.3M |
| 2025-06-12 | 25.12 | $282.16 | 2.0M |
| 2025-06-11 | 24.90 | $288.55 | 1.7M |
| 2025-06-10 | 24.27 | $284.13 | 1.1M |
| 2025-06-09 | 23.72 | $283.33 | 1.7M |
| 2025-06-06 | 23.14 | $285.36 | 2.1M |
| 2025-06-05 | 21.79 | $289.94 | 2.0M |
| 2025-06-04 | 20.36 | $283.57 | 1.8M |
| 2025-06-03 | 18.93 | $284.75 | 1.9M |
| 2025-06-02 | 17.56 | $278.63 | 2.3M |
| 2025-05-30 | 16.24 | $279.70 | 3.6M |
| 2025-05-29 | 14.88 | $279.04 | 6.1M |
| 2025-05-28 | 13.45 | $234.49 | 2.2M |
| 2025-05-27 | 13.55 | $238.06 | 1.3M |
| 2025-05-23 | 13.78 | $233.00 | 858500 |
| 2025-05-22 | 13.38 | $235.53 | 1.1M |
| 2025-05-21 | 13.09 | $235.00 | 1.1M |
| 2025-05-20 | 12.83 | $240.78 | 1.3M |
| 2025-05-19 | 12.76 | $239.64 | 1.9M |
| 2025-05-16 | 12.67 | $242.78 | 1.7M |
| 2025-05-15 | 12.91 | $241.60 | 1.1M |
| 2025-05-14 | 13.00 | $240.30 | 1.1M |
| 2025-05-13 | 13.11 | $241.20 | 1.4M |
| 2025-05-12 | 13.26 | $241.44 | 2.3M |
| 2025-05-09 | 13.29 | $237.05 | 977413 |
| 2025-05-08 | 13.77 | $239.53 | 1.4M |
| 2025-05-07 | 14.10 | $238.32 | 854991 |
| 2025-05-06 | 14.69 | $232.81 | 734255 |
| 2025-05-05 | 15.43 | $236.99 | 585300 |
| 2025-05-02 | 16.01 | $236.49 | 632100 |
| 2025-05-01 | 16.70 | $232.07 | 750363 |
| 2025-04-30 | 17.49 | $233.69 | 1.2M |
| 2025-04-29 | 18.23 | $231.64 | 1.0M |
| 2025-04-28 | 18.89 | $225.77 | 1.1M |
| 2025-04-25 | 19.35 | $227.54 | 654900 |
| 2025-04-24 | 19.67 | $227.71 | 945171 |
| 2025-04-23 | 20.00 | $220.53 | 1.1M |
| 2025-04-22 | 20.13 | $215.78 | 1.2M |
| 2025-04-21 | 19.32 | $210.08 | 1.7M |
| 2025-04-17 | 18.48 | $215.95 | 1.2M |
| 2025-04-16 | 18.06 | $220.66 | 634239 |
| 2025-04-15 | 17.81 | $222.72 | 969738 |
| 2025-04-14 | 17.68 | $223.66 | 918709 |
| 2025-04-11 | 17.55 | $218.00 | 1.6M |
| 2025-04-10 | 16.76 | $210.64 | 2.0M |
| 2025-04-09 | 15.65 | $217.04 | 3.2M |
| 2025-04-08 | 14.48 | $209.39 | 1.4M |
| 2025-04-07 | 13.49 | $214.74 | 1.6M |
| 2025-04-04 | 12.18 | $213.68 | 1.9M |
| 2025-04-03 | 11.32 | $221.49 | 1.6M |
| 2025-04-02 | 10.69 | $226.54 | 1.6M |
| 2025-04-01 | 10.62 | $227.90 | 2.1M |
| 2025-03-31 | 10.54 | $231.63 | 1.3M |
| 2025-03-28 | 11.06 | $234.21 | 947579 |
| 2025-03-27 | 11.41 | $237.48 | 936236 |
| 2025-03-26 | 11.67 | $235.61 | 545200 |
| 2025-03-25 | 11.81 | $240.61 | 1.1M |
| 2025-03-24 | 11.54 | $239.04 | 1.2M |
| 2025-03-21 | 11.65 | $236.77 | 1.2M |
| 2025-03-20 | 11.91 | $235.85 | 738498 |
| 2025-03-19 | 11.96 | $237.17 | 868100 |
| 2025-03-18 | 11.87 | $236.43 | 859300 |
| 2025-03-17 | 12.02 | $236.96 | 891919 |
| 2025-03-14 | 12.17 | $234.06 | 903600 |
| 2025-03-13 | 12.65 | $227.80 | 1.1M |
| 2025-03-12 | 13.15 | $233.46 | 1.8M |
| 2025-03-11 | 13.60 | $231.68 | 2.2M |
| 2025-03-10 | 13.80 | $239.64 | 2.1M |
| 2025-03-07 | 13.26 | $246.80 | 2.6M |
| 2025-03-06 | 12.70 | $236.14 | 4.0M |
| 2025-03-05 | 12.34 | $219.94 | 1.5M |
| 2025-03-04 | 11.91 | $218.45 | 1.4M |
| 2025-03-03 | 11.45 | $218.95 | 1.4M |
| 2025-02-28 | 11.42 | $224.14 | 2.3M |
| 2025-02-27 | 11.25 | $220.99 | 906246 |
| 2025-02-26 | 11.24 | $227.23 | 1.1M |
| 2025-02-25 | 11.32 | $221.36 | 1.4M |
| 2025-02-24 | 10.77 | $226.11 | 1.1M |
| 2025-02-21 | 10.64 | $225.79 | 940200 |
| 2025-02-20 | 10.75 | $228.74 | 884445 |
| 2025-02-19 | 10.90 | $229.19 | 1.1M |
| 2025-02-18 | 11.19 | $232.83 | 949100 |
| 2025-02-14 | 11.73 | $234.00 | 853428 |
| 2025-02-13 | 12.15 | $234.15 | 705336 |
| 2025-02-12 | 12.54 | $233.34 | 862936 |
| 2025-02-11 | 13.06 | $234.33 | 758844 |
| 2025-02-10 | 13.25 | $237.81 | 649200 |
| 2025-02-07 | 13.14 | $237.20 | 714371 |
| 2025-02-06 | 13.01 | $239.43 | 867500 |
| 2025-02-05 | 12.66 | $239.29 | 873209 |
| 2025-02-04 | 12.41 | $233.38 | 926712 |
| 2025-02-03 | 12.42 | $233.29 | 736256 |
| 2025-01-31 | 12.31 | $233.26 | 876939 |
| 2025-01-30 | 11.71 | $237.07 | 1.5M |
| 2025-01-29 | 11.19 | $232.30 | 812408 |
| 2025-01-28 | 10.89 | $232.24 | 1.0M |
| 2025-01-27 | 10.58 | $225.77 | 805307 |
| 2025-01-24 | 10.83 | $223.40 | 763000 |
| 2025-01-23 | 11.29 | $222.97 | 2.1M |
| 2025-01-22 | 11.88 | $229.07 | 1.8M |
| 2025-01-21 | 11.45 | $223.04 | 919630 |
| 2025-01-17 | 11.50 | $216.59 | 715100 |
| 2025-01-16 | 12.01 | $214.75 | 887809 |
| 2025-01-15 | 12.41 | $211.73 | 960236 |
| 2025-01-14 | 12.82 | $210.86 | 1.0M |
| 2025-01-13 | 13.07 | $212.84 | 1.2M |
| 2025-01-10 | 13.55 | $217.75 | 1.3M |
| 2025-01-08 | 14.22 | $217.30 | 1.3M |
| 2025-01-07 | 14.82 | $211.73 | 925110 |
| 2025-01-06 | 15.29 | $212.87 | 970643 |
| 2025-01-03 | 15.85 | $213.03 | 788234 |
| 2025-01-02 | 16.28 | $210.58 | 945500 |
| 2024-12-31 | 16.72 | $210.25 | 766304 |
| 2024-12-30 | 16.99 | $211.47 | 852817 |
| 2024-12-27 | 17.31 | $214.01 | 670860 |
| 2024-12-26 | 17.80 | $214.86 | 1.1M |
| 2024-12-24 | 18.39 | $217.43 | 1.0M |
| 2024-12-23 | 19.15 | $224.89 | 595613 |
| 2024-12-20 | 19.82 | $224.15 | 2.4M |
| 2024-12-19 | 20.52 | $219.67 | 1.1M |
| 2024-12-18 | 21.27 | $221.54 | 1.1M |
| 2024-12-17 | 21.84 | $226.41 | 1.4M |
| 2024-12-16 | 22.56 | $224.69 | 2.1M |
| 2024-12-13 | 23.27 | $228.78 | 814100 |
| 2024-12-12 | 23.69 | $232.48 | 1.1M |
| 2024-12-11 | 24.03 | $233.85 | 2.2M |
| 2024-12-10 | 24.03 | $246.19 | 1.3M |
| 2024-12-09 | 23.16 | $245.99 | 1.8M |
| 2024-12-06 | 22.13 | $250.45 | 2.9M |
| 2024-12-05 | 20.63 | $231.66 | 1.8M |
| 2024-12-04 | 20.08 | $237.74 | 1.7M |
| 2024-12-03 | 19.50 | $226.46 | 915800 |
| 2024-12-02 | 19.54 | $227.46 | 1.3M |
| 2024-11-29 | 19.57 | $227.85 | 524500 |
| 2024-11-27 | 19.39 | $226.76 | 989269 |
| 2024-11-26 | 19.28 | $226.88 | 1.0M |
| 2024-11-25 | 19.28 | $226.95 | 2.1M |
| 2024-11-22 | 19.31 | $216.58 | 1.0M |
| 2024-11-21 | 20.10 | $214.54 | 909521 |
| 2024-11-20 | 21.04 | $210.63 | 1.2M |
| 2024-11-19 | 21.84 | $209.89 | 1.9M |
| 2024-11-18 | 22.87 | $213.68 | 1.0M |
| 2024-11-15 | 23.97 | $213.36 | 1.9M |
| 2024-11-14 | 25.05 | $229.71 | 1.0M |
| 2024-11-13 | 24.30 | $233.19 | 650400 |
| 2024-11-12 | 22.93 | $236.52 | 759038 |
| 2024-11-11 | 21.50 | $236.87 | 1.3M |
| 2024-11-08 | 20.00 | $235.00 | 2.5M |
| 2024-11-07 | 18.43 | $223.39 | 1.2M |
| 2024-11-06 | 17.74 | $216.45 | 856448 |
| 2024-11-05 | 17.59 | $212.65 | 697843 |
| 2024-11-04 | 17.94 | $212.53 | 641800 |
| 2024-11-01 | 18.46 | $212.78 | 576614 |
| 2024-10-31 | 19.15 | $208.83 | 887712 |
| 2024-10-30 | 19.88 | $214.74 | 540947 |
| 2024-10-29 | 19.95 | $213.85 | 523700 |
| 2024-10-28 | 20.08 | $212.13 | 476900 |
| 2024-10-25 | 20.38 | $212.23 | 553735 |
| 2024-10-24 | 20.68 | $212.61 | 779741 |
| 2024-10-23 | 20.82 | $217.73 | 660910 |
| 2024-10-22 | 20.19 | $219.55 | 812403 |
| 2024-10-21 | 19.54 | $221.90 | 715008 |
| 2024-10-18 | 18.72 | $221.32 | 1.4M |
| 2024-10-17 | 17.87 | $217.02 | 791900 |
| 2024-10-16 | 17.48 | $217.33 | 948704 |
| 2024-10-15 | 17.07 | $210.00 | 538149 |
| 2024-10-14 | 17.44 | $210.42 | 650934 |
| 2024-10-11 | 17.77 | $211.32 | 797108 |
| 2024-10-10 | 17.99 | $210.13 | 734328 |
| 2024-10-09 | 18.48 | $206.84 | 548231 |
| 2024-10-08 | 19.37 | $204.44 | 652400 |
| 2024-10-07 | 20.22 | $201.81 | 640272 |
| 2024-10-04 | 20.82 | $204.67 | 467992 |
| 2024-10-03 | 21.88 | $204.53 | 543789 |
| 2024-10-02 | 23.03 | $207.52 | 704341 |
| 2024-10-01 | 23.98 | $207.62 | 668300 |
| 2024-09-30 | 24.94 | $209.87 | 640750 |
| 2024-09-27 | 25.60 | $210.85 | 724246 |
| 2024-09-26 | 26.32 | $209.43 | 872135 |
| 2024-09-25 | 27.23 | $205.13 | 787840 |
| 2024-09-24 | 28.20 | $207.91 | 1.1M |
| 2024-09-23 | 28.93 | $211.04 | 960724 |
| 2024-09-20 | 29.22 | $214.88 | 1.3M |
| 2024-09-19 | 29.40 | $214.39 | 1.3M |
| 2024-09-18 | 29.26 | $215.48 | 894418 |
| 2024-09-17 | 29.32 | $214.80 | 1.0M |
| 2024-09-16 | 29.20 | $217.03 | 1.1M |
| 2024-09-13 | 29.12 | $217.95 | 873239 |
| 2024-09-12 | 28.58 | $219.94 | 1.0M |
| 2024-09-11 | 27.65 | $223.90 | 1.3M |
| 2024-09-10 | 26.78 | $221.89 | 1.1M |
| 2024-09-09 | 25.40 | $222.59 | 1.3M |
| 2024-09-06 | 24.02 | $215.89 | 775935 |
| 2024-09-05 | 22.84 | $215.31 | 924725 |
| 2024-09-04 | 21.68 | $216.83 | 788075 |
| 2024-09-03 | 20.40 | $215.74 | 1.0M |
| 2024-08-30 | 18.86 | $216.44 | 1.9M |
| 2024-08-29 | 17.16 | $217.02 | 2.0M |
| 2024-08-28 | 15.36 | $199.35 | 1.2M |
| 2024-08-27 | 15.21 | $200.25 | 845500 |
| 2024-08-26 | 15.13 | $198.83 | 719306 |
| 2024-08-23 | 14.75 | $199.25 | 871906 |
| 2024-08-22 | 14.45 | $197.06 | 675280 |
| 2024-08-21 | 14.04 | $201.44 | 1.1M |
| 2024-08-20 | 13.72 | $193.67 | 431317 |
| 2024-08-19 | 14.28 | $194.28 | 651911 |
| 2024-08-16 | 14.86 | $192.50 | 641758 |
| 2024-08-15 | 15.53 | $192.86 | 541106 |
| 2024-08-14 | 16.33 | $188.20 | 547424 |
| 2024-08-13 | 16.89 | $190.32 | 505000 |
| 2024-08-12 | 17.49 | $185.42 | 429900 |
| 2024-08-09 | 17.75 | $186.85 | 421800 |
| 2024-08-08 | 18.10 | $185.46 | 766906 |
| 2024-08-07 | 18.24 | $182.25 | 740297 |
| 2024-08-06 | 18.38 | $185.47 | 794978 |
| 2024-08-05 | 18.73 | $185.47 | 1.1M |
| 2024-08-02 | 18.82 | $185.14 | 743735 |
| 2024-08-01 | 19.21 | $189.14 | 696514 |
| 2024-07-31 | 19.92 | $191.93 | 1.1M |
| 2024-07-30 | 20.19 | $193.63 | 913025 |
| 2024-07-29 | 20.68 | $191.67 | 628200 |
| 2024-07-26 | 21.44 | $192.43 | 1.1M |
| 2024-07-25 | 22.24 | $186.55 | 1.1M |
| 2024-07-24 | 23.28 | $184.25 | 939732 |
| 2024-07-23 | 23.95 | $186.72 | 1.0M |
| 2024-07-22 | 24.85 | $187.00 | 984964 |
| 2024-07-19 | 25.49 | $183.25 | 1.0M |
| 2024-07-18 | 25.53 | $180.43 | 738688 |
| 2024-07-17 | 25.64 | $181.93 | 1.1M |
| 2024-07-16 | 25.87 | $187.16 | 771256 |
| 2024-07-15 | 26.71 | $185.74 | 678912 |
| 2024-07-12 | 27.58 | $187.92 | 851059 |
| 2024-07-11 | 28.58 | $185.98 | 913958 |
| 2024-07-10 | 29.13 | $182.02 | 928856 |
| 2024-07-09 | 29.00 | $182.23 | 722868 |
| 2024-07-08 | 28.91 | $182.89 | 788249 |
| 2024-07-05 | 28.93 | $183.46 | 743829 |
| 2024-07-03 | 28.96 | $181.33 | 599443 |
| 2024-07-02 | 29.10 | $182.85 | 710833 |
| 2024-07-01 | 29.28 | $181.67 | 960798 |
| 2024-06-28 | 29.47 | $183.01 | 1.4M |
| 2024-06-27 | 29.79 | $185.15 | 1.1M |
| 2024-06-26 | 30.02 | $184.27 | 806339 |
| 2024-06-25 | 30.46 | $186.17 | 873366 |
| 2024-06-24 | 30.79 | $186.70 | 813609 |
| 2024-06-21 | 31.20 | $184.88 | 1.5M |
| 2024-06-20 | 31.58 | $183.80 | 1.2M |
| 2024-06-18 | 31.66 | $178.74 | 1.2M |
| 2024-06-17 | 31.24 | $179.75 | 1.2M |
| 2024-06-14 | 30.88 | $184.70 | 712346 |
| 2024-06-13 | 30.83 | $185.77 | 1.1M |
| 2024-06-12 | 30.93 | $188.91 | 1.3M |
| 2024-06-11 | 31.27 | $188.00 | 1.2M |
| 2024-06-10 | 31.00 | $184.99 | 1.0M |
| 2024-06-07 | 30.48 | $183.14 | 1.1M |
| 2024-06-06 | 29.98 | $185.01 | 1.9M |
| 2024-06-05 | 29.41 | $181.69 | 1.5M |
| 2024-06-04 | 28.43 | $178.92 | 2.2M |
| 2024-06-03 | 26.93 | $171.41 | 2.5M |
| 2024-05-31 | 25.10 | $174.25 | 4.8M |
| 2024-05-30 | 23.17 | $194.19 | 2.0M |
| 2024-05-29 | 22.25 | $200.50 | 1.1M |
| 2024-05-28 | 22.03 | $203.09 | 819062 |
| 2024-05-24 | 21.97 | $203.89 | 600576 |
| 2024-05-23 | 22.05 | $204.58 | 792535 |
| 2024-05-22 | 22.14 | $205.76 | 733245 |
| 2024-05-21 | 22.61 | $209.24 | 686372 |
| 2024-05-20 | 23.48 | $209.96 | 495871 |
| 2024-05-17 | 24.54 | $210.27 | 517934 |
| 2024-05-16 | 25.61 | $209.65 | 929539 |
| 2024-05-15 | 26.81 | $211.38 | 1.0M |
| 2024-05-14 | 27.89 | $203.82 | 448398 |
| 2024-05-13 | 28.13 | $203.86 | 383383 |
| 2024-05-10 | 28.54 | $203.78 | 541920 |
| 2024-05-09 | 28.84 | $203.91 | 580944 |
| 2024-05-08 | 29.11 | $201.77 | 621442 |
| 2024-05-07 | 29.41 | $205.31 | 916277 |
| 2024-05-06 | 29.87 | $203.14 | 510514 |
| 2024-05-03 | 30.14 | $203.45 | 646523 |
| 2024-05-02 | 30.44 | $201.43 | 630387 |
| 2024-05-01 | 30.18 | $198.90 | 618067 |
| 2024-04-30 | 29.91 | $198.56 | 549606 |
| 2024-04-29 | 29.77 | $201.58 | 814829 |
| 2024-04-26 | 29.83 | $200.91 | 848504 |
| 2024-04-25 | 29.70 | $199.09 | 715279 |
| 2024-04-24 | 29.11 | $200.52 | 551269 |
| 2024-04-23 | 28.82 | $201.10 | 902818 |
| 2024-04-22 | 28.66 | $199.06 | 744021 |
| 2024-04-19 | 27.65 | $198.38 | 735422 |
| 2024-04-18 | 26.68 | $199.54 | 850360 |
| 2024-04-17 | 25.69 | $199.20 | 1.0M |
| 2024-04-16 | 24.72 | $200.37 | 1.4M |
| 2024-04-15 | 23.76 | $201.62 | 1.3M |
| 2024-04-12 | 22.85 | $206.74 | 788451 |
| 2024-04-11 | 22.21 | $211.19 | 907484 |
| 2024-04-10 | 21.79 | $210.92 | 981038 |
| 2024-04-09 | 21.41 | $216.54 | 1.8M |
| 2024-04-08 | 21.23 | $214.97 | 617950 |
| 2024-04-05 | 21.18 | $214.73 | 890856 |
| 2024-04-04 | 21.14 | $214.74 | 911199 |
| 2024-04-03 | 21.15 | $217.13 | 1.2M |
| 2024-04-02 | 21.30 | $216.41 | 2.0M |
| 2024-04-01 | 21.47 | $230.39 | 542818 |
| 2024-03-28 | 21.69 | $231.69 | 796887 |
| 2024-03-27 | 21.56 | $233.39 | 586299 |
| 2024-03-26 | 21.36 | $232.68 | 736528 |
| 2024-03-25 | 21.26 | $229.42 | 1.2M |
| 2024-03-22 | 21.41 | $230.42 | 644786 |
| 2024-03-21 | 21.41 | $231.82 | 636492 |
| 2024-03-20 | 21.36 | $230.17 | 497655 |
| 2024-03-19 | 21.48 | $229.95 | 754248 |
| 2024-03-18 | 21.62 | $228.43 | 854140 |
| 2024-03-15 | 21.87 | $226.98 | 1.9M |
| 2024-03-14 | 22.15 | $232.47 | 786170 |
| 2024-03-13 | 21.72 | $234.79 | 1.1M |
| 2024-03-12 | 21.41 | $231.05 | 640618 |
| 2024-03-11 | 21.21 | $227.75 | 564577 |
| 2024-03-08 | 21.31 | $227.79 | 603464 |
| 2024-03-07 | 21.20 | $230.17 | 1.1M |
| 2024-03-06 | 21.31 | $224.56 | 1.1M |
| 2024-03-05 | 21.83 | $221.64 | 1.6M |
| 2024-03-04 | 22.43 | $226.00 | 1.2M |
| 2024-03-01 | 22.85 | $222.01 | 2.5M |
| 2024-02-29 | 23.29 | $225.51 | 1.7M |
| 2024-02-28 | 23.04 | $225.37 | 925164 |
| 2024-02-27 | 22.91 | $222.92 | 1.0M |
| 2024-02-26 | 22.89 | $224.00 | 790784 |
| 2024-02-23 | 22.78 | $221.64 | 642249 |
| 2024-02-22 | 22.71 | $222.17 | 870451 |
| 2024-02-21 | 22.77 | $216.37 | 747878 |
| 2024-02-20 | 23.27 | $218.76 | 951884 |
| 2024-02-16 | 23.59 | $219.35 | 1.0M |
| 2024-02-15 | 23.56 | $223.56 | 740836 |
| 2024-02-14 | 23.32 | $220.67 | 934331 |
| 2024-02-13 | 23.22 | $213.93 | 992388 |
| 2024-02-12 | 23.48 | $218.46 | 854932 |
| 2024-02-09 | 23.11 | $216.76 | 946743 |
| 2024-02-08 | 22.72 | $215.39 | 775716 |
| 2024-02-07 | 22.50 | $214.56 | 959514 |
| 2024-02-06 | 22.45 | $209.33 | 834919 |
| 2024-02-05 | 22.76 | $204.24 | 791077 |
| 2024-02-02 | 23.43 | $206.80 | 864446 |
| 2024-02-01 | 24.02 | $203.99 | 2.1M |
| 2024-01-31 | 24.77 | $207.41 | 993919 |
| 2024-01-30 | 24.46 | $210.91 | 765313 |
| 2024-01-29 | 23.66 | $213.42 | 993907 |
| 2024-01-26 | 22.91 | $208.73 | 407751 |
| 2024-01-25 | 22.35 | $208.20 | 612360 |
| 2024-01-24 | 21.78 | $209.09 | 717362 |
| 2024-01-23 | 20.80 | $211.78 | 639476 |
| 2024-01-22 | 19.87 | $209.38 | 972790 |
| 2024-01-19 | 19.01 | $207.15 | 808145 |
| 2024-01-18 | 18.28 | $204.50 | 795345 |
| 2024-01-17 | 17.74 | $201.89 | 1.3M |
| 2024-01-16 | 17.08 | $207.22 | 1.1M |
| 2024-01-12 | 15.96 | $208.69 | 2.0M |
| 2024-01-11 | 14.79 | $204.23 | 1.7M |
| 2024-01-10 | 13.85 | $193.89 | 591234 |
| 2024-01-09 | 13.58 | $193.00 | 875941 |
| 2024-01-08 | 13.48 | $190.54 | 992026 |
| 2024-01-05 | 13.63 | $185.69 | 708618 |
| 2024-01-04 | 14.11 | $186.11 | 671046 |
| 2024-01-03 | 14.71 | $185.19 | 1.2M |
| 2024-01-02 | 15.26 | $189.18 | 1.0M |
| 2023-12-29 | 15.52 | $192.52 | 979316 |
| 2023-12-28 | 15.28 | $194.01 | 884731 |
| 2023-12-27 | 15.20 | $190.85 | 1.1M |
| 2023-12-26 | 15.36 | $190.06 | 797310 |
| 2023-12-22 | 15.38 | $190.85 | 1.3M |
| 2023-12-21 | 15.46 | $187.02 | 1.6M |
| 2023-12-20 | 15.78 | $182.98 | 1.6M |
| 2023-12-19 | 16.31 | $183.40 | 1.7M |
| 2023-12-18 | 17.08 | $182.05 | 1.5M |
| 2023-12-15 | 17.97 | $180.67 | 2.4M |
| 2023-12-14 | 18.90 | $182.84 | 2.4M |
| 2023-12-13 | 19.67 | $177.37 | 2.1M |
| 2023-12-12 | 19.71 | $175.16 | 1.8M |
| 2023-12-11 | 19.62 | $174.48 | 1.7M |
| 2023-12-08 | 19.36 | $172.71 | 1.4M |
| 2023-12-07 | 19.18 | $172.95 | 2.9M |
| 2023-12-06 | 18.92 | $178.39 | 2.4M |
| 2023-12-05 | 19.68 | $177.96 | 1.2M |
| 2023-12-04 | 20.29 | $179.01 | 1.3M |
| 2023-12-01 | 20.94 | $178.84 | 1.3M |
| 2023-11-30 | 21.55 | $174.31 | 2.0M |
| 2023-11-29 | 21.70 | $173.36 | 1.4M |
| 2023-11-28 | 21.97 | $174.76 | 927903 |
| 2023-11-27 | 21.76 | $173.33 | 1.2M |
| 2023-11-24 | 21.66 | $176.57 | 384591 |
| 2023-11-22 | 21.71 | $175.71 | 809956 |
| 2023-11-21 | 21.78 | $176.40 | 889320 |
| 2023-11-20 | 21.91 | $178.71 | 816253 |
| 2023-11-17 | 22.03 | $176.54 | 1.3M |
| 2023-11-16 | 22.01 | $175.32 | 1.0M |
| 2023-11-15 | 21.99 | $176.78 | 1.7M |
| 2023-11-14 | 21.99 | $173.45 | 1.5M |
| 2023-11-13 | 21.24 | $166.25 | 1.6M |
| 2023-11-10 | 19.65 | $165.08 | 3.0M |
| 2023-11-09 | 17.98 | $166.60 | 4.6M |
| 2023-11-08 | 16.31 | $194.13 | 750800 |
| 2023-11-07 | 16.16 | $194.12 | 850164 |
| 2023-11-06 | 15.99 | $196.15 | 877162 |
| 2023-11-03 | 16.01 | $194.59 | 816825 |
| 2023-11-02 | 15.88 | $189.91 | 1.3M |
| 2023-11-01 | 15.42 | $187.05 | 1.5M |
| 2023-10-31 | 14.86 | $192.71 | 738804 |
| 2023-10-30 | 14.64 | $190.28 | 602287 |
| 2023-10-27 | 14.06 | $189.52 | 643366 |
| 2023-10-26 | 13.60 | $190.14 | 760433 |
| 2023-10-25 | 13.11 | $194.78 | 698356 |
| 2023-10-24 | 13.09 | $197.19 | 699708 |
| 2023-10-23 | 12.75 | $195.13 | 1.2M |
| 2023-10-20 | 12.41 | $200.39 | 743673 |
| 2023-10-19 | 12.44 | $202.17 | 767404 |
| 2023-10-18 | 12.77 | $206.20 | 769822 |
| 2023-10-17 | 13.41 | $207.94 | 1.1M |
| 2023-10-16 | 13.95 | $211.96 | 1.2M |
| 2023-10-13 | 14.24 | $216.11 | 1.1M |
| 2023-10-12 | 13.71 | $215.97 | 1.0M |
| 2023-10-11 | 13.31 | $216.72 | 839367 |
| 2023-10-10 | 13.01 | $213.88 | 685815 |
| 2023-10-09 | 12.87 | $213.16 | 734362 |
| 2023-10-06 | 12.90 | $209.60 | 956535 |
| 2023-10-05 | 13.21 | $201.40 | 647570 |
| 2023-10-04 | 13.35 | $200.48 | 968660 |
| 2023-10-03 | 13.87 | $200.25 | 677060 |
| 2023-10-02 | 14.43 | $201.18 | 707804 |
| 2023-09-29 | 15.01 | $203.45 | 856391 |
| 2023-09-28 | 15.57 | $202.84 | 692977 |
| 2023-09-27 | 16.32 | $201.84 | 573361 |
| 2023-09-26 | 16.80 | $199.39 | 738962 |
| 2023-09-25 | 17.31 | $203.95 | 474624 |
| 2023-09-22 | 18.18 | $203.14 | 658881 |
| 2023-09-21 | 19.11 | $203.20 | 860076 |
| 2023-09-20 | 20.02 | $209.49 | 750901 |
| 2023-09-19 | 20.27 | $209.51 | 939235 |
| 2023-09-18 | 20.74 | $208.19 | 559649 |
| 2023-09-15 | 21.10 | $209.01 | 1.5M |
| 2023-09-14 | 21.60 | $211.16 | 1.1M |
| 2023-09-13 | 21.91 | $215.29 | 1.3M |
| 2023-09-12 | 22.11 | $215.73 | 1.7M |
| 2023-09-11 | 21.73 | $224.90 | 868103 |
| 2023-09-08 | 20.60 | $220.31 | 1.2M |
| 2023-09-07 | 19.49 | $222.00 | 881198 |
| 2023-09-06 | 18.01 | $222.47 | 1.2M |
| 2023-09-05 | 16.49 | $219.85 | 1.9M |
| 2023-09-01 | 15.04 | $216.57 | 1.8M |
| 2023-08-31 | 13.61 | $208.70 | 2.8M |
| 2023-08-30 | 12.70 | $192.59 | 1.2M |
| 2023-08-29 | 13.31 | $193.03 | 896763 |
| 2023-08-28 | 13.89 | $190.39 | 723186 |
| 2023-08-25 | 14.21 | $189.13 | 688828 |
| 2023-08-24 | 14.18 | $186.39 | 801528 |
| 2023-08-23 | 13.89 | $187.60 | 633082 |
| 2023-08-22 | 13.65 | $187.27 | 689924 |
| 2023-08-21 | 13.40 | $188.06 | 733860 |
| 2023-08-18 | 13.34 | $186.97 | 722502 |
| 2023-08-17 | 12.99 | $187.65 | 909766 |
| 2023-08-16 | 12.91 | $191.96 | 700556 |
| 2023-08-15 | 13.19 | $191.22 | 459573 |
| 2023-08-14 | 13.65 | $192.52 | 699156 |
| 2023-08-11 | 14.30 | $194.11 | 536741 |
| 2023-08-10 | 14.99 | $192.66 | 501759 |
| 2023-08-09 | 15.72 | $193.94 | 583179 |
| 2023-08-08 | 16.10 | $193.99 | 668067 |
| 2023-08-07 | 16.49 | $196.82 | 596554 |
| 2023-08-04 | 17.31 | $196.92 | 855704 |
| 2023-08-03 | 18.17 | $194.55 | 810654 |
| 2023-08-02 | 19.10 | $199.13 | 715992 |
| 2023-08-01 | 19.80 | $202.75 | 702741 |
| 2023-07-31 | 19.90 | $204.22 | 486094 |
| 2023-07-28 | 19.96 | $201.45 | 402753 |
| 2023-07-27 | 20.23 | $198.63 | 609925 |
| 2023-07-26 | 20.52 | $200.98 | 716840 |
| 2023-07-25 | 21.03 | $195.90 | 826764 |
| 2023-07-24 | 21.97 | $196.98 | 1.1M |
| 2023-07-21 | 22.61 | $199.71 | 997799 |
| 2023-07-20 | 23.16 | $198.88 | 1.0M |
| 2023-07-19 | 23.61 | $206.17 | 955198 |
| 2023-07-18 | 23.06 | $209.36 | 720747 |
| 2023-07-17 | 22.65 | $206.87 | 680191 |
| 2023-07-14 | 22.17 | $208.69 | 522456 |
| 2023-07-13 | 21.56 | $208.75 | 985493 |
| 2023-07-12 | 20.89 | $206.79 | 984217 |
| 2023-07-11 | 20.19 | $204.54 | 914674 |
| 2023-07-10 | 19.83 | $199.84 | 747255 |
| 2023-07-07 | 19.82 | $194.62 | 504214 |
| 2023-07-06 | 20.17 | $195.36 | 781203 |
| 2023-07-05 | 20.53 | $198.78 | 772178 |
| 2023-07-03 | 20.78 | $196.44 | 426679 |
| 2023-06-30 | 20.97 | $197.73 | 978542 |
| 2023-06-29 | 21.09 | $195.14 | 910381 |
| 2023-06-28 | 21.48 | $195.93 | 1.7M |
| 2023-06-27 | 21.89 | $201.69 | 605749 |
| 2023-06-26 | 21.60 | $199.33 | 694450 |
| 2023-06-23 | 21.37 | $200.76 | 1.5M |
| 2023-06-22 | 21.05 | $199.94 | 698382 |
| 2023-06-21 | 20.87 | $202.68 | 1.1M |
| 2023-06-20 | 20.43 | $202.37 | 1.0M |
| 2023-06-16 | 20.08 | $200.05 | 1.5M |
| 2023-06-15 | 19.38 | $201.32 | 1.5M |
| 2023-06-14 | 18.77 | $194.39 | 1.1M |
| 2023-06-13 | 18.58 | $190.86 | 769056 |
| 2023-06-12 | 18.57 | $190.48 | 836747 |
| 2023-06-09 | 18.67 | $187.61 | 790027 |
| 2023-06-08 | 18.78 | $188.15 | 678978 |
| 2023-06-07 | 18.65 | $188.88 | 1.3M |
| 2023-06-06 | 18.49 | $195.98 | 1.0M |
| 2023-06-05 | 17.83 | $193.45 | 2.1M |
| 2023-06-02 | 17.20 | $195.00 | 2.0M |
| 2023-06-01 | 16.11 | $198.30 | 3.9M |
| 2023-05-31 | 14.98 | $165.70 | 2.3M |
| 2023-05-30 | 14.82 | $163.66 | 1.0M |
| 2023-05-26 | 14.69 | $165.48 | 1.3M |
| 2023-05-25 | 14.59 | $162.86 | 881673 |
| 2023-05-24 | 13.97 | $162.60 | 1.2M |
| 2023-05-23 | 13.19 | $163.97 | 790948 |
| 2023-05-22 | 12.71 | $165.33 | 1.4M |
| 2023-05-19 | 12.06 | $165.35 | 964110 |
| 2023-05-18 | 11.51 | $167.10 | 1.2M |
| 2023-05-17 | 10.78 | $166.14 | 1.7M |
| 2023-05-16 | 10.03 | $167.62 | 4.8M |
| 2023-05-15 | 9.36 | $176.55 | 684901 |
| 2023-05-12 | 9.38 | $174.22 | 811880 |
| 2023-05-11 | 9.08 | $173.28 | 1.5M |
| 2023-05-10 | 8.75 | $178.87 | 486584 |
| 2023-05-09 | 9.06 | $175.23 | 629999 |
| 2023-05-08 | 8.99 | $177.50 | 472041 |
| 2023-05-05 | 9.14 | $179.10 | 522370 |
| 2023-05-04 | 9.59 | $178.69 | 648073 |
| 2023-05-03 | 9.64 | $178.04 | 649779 |
| 2023-05-02 | 9.77 | $177.15 | 767266 |
| 2023-05-01 | 9.71 | $180.00 | 850250 |
| 2023-04-28 | 9.84 | $179.08 | 1.1M |
| 2023-04-27 | 9.69 | $175.05 | 1.1M |
| 2023-04-26 | 9.73 | $177.00 | 795885 |
| 2023-04-25 | 10.04 | $178.84 | 885580 |
| 2023-04-24 | 10.54 | $186.36 | 1.0M |
| 2023-04-21 | 10.01 | $185.52 | 935491 |
| 2023-04-20 | 9.77 | $183.35 | 1.2M |
| 2023-04-19 | 9.75 | $181.75 | 707860 |
| 2023-04-18 | 9.40 | $183.04 | 1.0M |
| 2023-04-17 | 9.09 | $179.03 | 478434 |
| 2023-04-14 | 9.18 | $178.94 | 523449 |
| 2023-04-13 | 9.28 | $180.80 | 591367 |
| 2023-04-12 | 9.28 | $176.66 | 502235 |
| 2023-04-11 | 9.35 | $176.90 | 586551 |
| 2023-04-10 | 9.59 | $178.32 | 1.1M |
| 2023-04-06 | 9.85 | $180.02 | 441066 |
| 2023-04-05 | 9.77 | $180.07 | 761994 |
| 2023-04-04 | 9.59 | $181.42 | 586427 |
| 2023-04-03 | 9.07 | $181.11 | 688019 |
| 2023-03-31 | 8.60 | $183.79 | 743197 |
| 2023-03-30 | 8.03 | $179.15 | 545826 |
| 2023-03-29 | 7.75 | $178.66 | 603784 |
| 2023-03-28 | 7.45 | $175.57 | 592014 |
| 2023-03-27 | 7.54 | $177.54 | 830774 |
| 2023-03-24 | 7.50 | $175.58 | 514934 |
| 2023-03-23 | 7.76 | $174.07 | 842059 |
| 2023-03-22 | 8.04 | $173.86 | 633398 |
| 2023-03-21 | 8.15 | $177.08 | 609788 |
| 2023-03-20 | 8.36 | $173.54 | 906478 |
| 2023-03-17 | 8.64 | $172.63 | 1.2M |
| 2023-03-16 | 9.09 | $175.78 | 961017 |
| 2023-03-15 | 9.56 | $170.84 | 716620 |
| 2023-03-14 | 9.64 | $173.08 | 1.0M |
| 2023-03-13 | 10.03 | $169.05 | 1.3M |
| 2023-03-10 | 10.10 | $164.63 | 927596 |
| 2023-03-09 | 10.36 | $169.36 | 1.3M |
| 2023-03-08 | 10.61 | $172.63 | 785880 |
| 2023-03-07 | 10.47 | $175.07 | 825057 |
| 2023-03-06 | 10.01 | $176.37 | 1.2M |
| 2023-03-03 | 9.37 | $180.05 | 2.2M |
| 2023-03-02 | 8.70 | $173.56 | 2.7M |
| 2023-03-01 | 8.39 | $166.13 | 2.1M |
| 2023-02-28 | 8.34 | $165.66 | 1.4M |
| 2023-02-27 | 8.38 | $165.75 | 1.2M |
| 2023-02-24 | 8.42 | $165.11 | 1.3M |
| 2023-02-23 | 8.45 | $170.52 | 1.0M |
| 2023-02-22 | 8.82 | $171.03 | 1.2M |
| 2023-02-21 | 9.24 | $169.63 | 957605 |
| 2023-02-17 | 9.45 | $170.49 | 727774 |
| 2023-02-16 | 9.88 | $173.03 | 746701 |
| 2023-02-15 | 10.13 | $175.12 | 953773 |
| 2023-02-14 | 10.40 | $171.93 | 484252 |
| 2023-02-13 | 10.83 | $171.64 | 703781 |
| 2023-02-10 | 11.27 | $168.61 | 1.4M |
| 2023-02-09 | 11.77 | $173.15 | 984407 |
| 2023-02-08 | 11.83 | $176.27 | 1.1M |
| 2023-02-07 | 11.59 | $178.62 | 751926 |
| 2023-02-06 | 11.37 | $174.07 | 706021 |
| 2023-02-03 | 11.32 | $178.35 | 1.4M |
| 2023-02-02 | 10.81 | $181.08 | 1.2M |
| 2023-02-01 | 10.16 | $173.37 | 817592 |
| 2023-01-31 | 10.28 | $170.55 | 578724 |
| 2023-01-30 | 10.63 | $170.54 | 719400 |
| 2023-01-27 | 10.83 | $171.45 | 450869 |
| 2023-01-26 | 11.10 | $169.99 | 613571 |
| 2023-01-25 | 11.26 | $170.17 | 863375 |
| 2023-01-24 | 11.64 | $168.09 | 975590 |
| 2023-01-23 | 11.64 | $168.70 | 883639 |
| 2023-01-20 | 11.86 | $162.44 | 730826 |
| 2023-01-19 | 12.23 | $158.27 | 738632 |
| 2023-01-18 | 12.50 | $160.27 | 1.2M |
| 2023-01-17 | 12.98 | $163.63 | 854403 |
| 2023-01-13 | 13.33 | $164.24 | 551931 |
| 2023-01-12 | 13.61 | $162.57 | 840514 |
| 2023-01-11 | 13.96 | $165.31 | 876772 |
| 2023-01-10 | 14.20 | $161.20 | 1.4M |
| 2023-01-09 | 14.07 | $161.08 | 1.1M |
| 2023-01-06 | 14.25 | $159.61 | 735462 |
| 2023-01-05 | 14.25 | $161.12 | 1.0M |
| 2023-01-04 | 14.52 | $166.43 | 1.3M |
| 2023-01-03 | 14.95 | $159.62 | 816820 |
| 2022-12-30 | 15.18 | $161.38 | 912233 |
| 2022-12-29 | 15.19 | $163.18 | 749739 |
| 2022-12-28 | 15.46 | $160.91 | 799138 |
| 2022-12-27 | 15.38 | $158.85 | 991384 |
| 2022-12-23 | 15.20 | $160.82 | 894526 |
| 2022-12-22 | 15.22 | $163.91 | 1.2M |
| 2022-12-21 | 15.36 | $167.52 | 1.1M |
| 2022-12-20 | 15.62 | $164.42 | 1.4M |
| 2022-12-19 | 15.74 | $167.28 | 1.0M |
| 2022-12-16 | 16.10 | $168.26 | 1.2M |
| 2022-12-15 | 16.54 | $169.89 | 1.3M |
| 2022-12-14 | 17.22 | $176.27 | 1.2M |
| 2022-12-13 | 17.84 | $176.96 | 1.9M |
| 2022-12-12 | 18.50 | $171.60 | 1.3M |
| 2022-12-09 | 19.28 | $172.17 | 1.2M |
| 2022-12-08 | 20.12 | $173.03 | 2.3M |
| 2022-12-07 | 20.83 | $165.31 | 1.8M |
| 2022-12-06 | 21.25 | $168.53 | 2.2M |
| 2022-12-05 | 21.62 | $167.24 | 1.6M |
| 2022-12-02 | 22.31 | $174.90 | 2.6M |
| 2022-12-01 | 23.43 | $191.42 | 1.4M |
| 2022-11-30 | 23.18 | $190.36 | 1.3M |
| 2022-11-29 | 23.16 | $182.44 | 815162 |
| 2022-11-28 | 23.31 | $186.67 | 819253 |
| 2022-11-25 | 23.08 | $185.66 | 256463 |
| 2022-11-23 | 22.87 | $188.06 | 457883 |
| 2022-11-22 | 22.62 | $185.54 | 506077 |
| 2022-11-21 | 22.50 | $181.68 | 755590 |
| 2022-11-18 | 22.50 | $184.08 | 714111 |
| 2022-11-17 | 22.44 | $183.77 | 782505 |
| 2022-11-16 | 22.47 | $189.26 | 639387 |
| 2022-11-15 | 21.96 | $191.66 | 640386 |
| 2022-11-14 | 21.17 | $188.30 | 755710 |
| 2022-11-11 | 20.50 | $191.02 | 1.0M |
| 2022-11-10 | 19.80 | $187.79 | 1.4M |
| 2022-11-09 | 19.27 | $170.60 | 927248 |
| 2022-11-08 | 19.57 | $173.68 | 1.0M |
| 2022-11-07 | 19.74 | $171.51 | 1.1M |
| 2022-11-04 | 20.29 | $166.81 | 1.8M |
| 2022-11-03 | 21.09 | $167.15 | 3.8M |
| 2022-11-02 | 21.94 | $158.45 | 1.4M |
| 2022-11-01 | 22.31 | $163.75 | 1.2M |
| 2022-10-31 | 23.07 | $167.94 | 1.1M |
| 2022-10-28 | 24.26 | $171.58 | 673956 |
| 2022-10-27 | 25.43 | $170.51 | 1.5M |
| 2022-10-26 | 26.68 | $165.22 | 727395 |
| 2022-10-25 | 27.90 | $166.68 | 728274 |
| 2022-10-24 | 28.84 | $158.40 | 853209 |
| 2022-10-21 | 28.99 | $157.63 | 877070 |
| 2022-10-20 | 28.96 | $156.27 | 537377 |
| 2022-10-19 | 29.04 | $156.20 | 668427 |
| 2022-10-18 | 29.12 | $159.17 | 1.0M |
| 2022-10-17 | 29.41 | $157.86 | 1.2M |
| 2022-10-14 | 28.94 | $151.10 | 1.2M |
| 2022-10-13 | 28.44 | $155.95 | 2.4M |
| 2022-10-12 | 27.94 | $160.50 | 733885 |
| 2022-10-11 | 27.87 | $162.26 | 949646 |
| 2022-10-10 | 27.82 | $164.21 | 639953 |
| 2022-10-07 | 27.88 | $165.83 | 737780 |
| 2022-10-06 | 28.18 | $173.68 | 936687 |
| 2022-10-05 | 28.90 | $172.37 | 762407 |
| 2022-10-04 | 29.55 | $172.74 | 926967 |
| 2022-10-03 | 30.31 | $166.71 | 939202 |
| 2022-09-30 | 30.39 | $164.88 | 813955 |
| 2022-09-29 | 30.49 | $164.81 | 708872 |
| 2022-09-28 | 30.18 | $164.72 | 590510 |
| 2022-09-27 | 29.88 | $161.23 | 1.0M |
| 2022-09-26 | 29.18 | $157.99 | 1.6M |
| 2022-09-23 | 28.44 | $162.57 | 1.2M |
| 2022-09-22 | 27.73 | $162.88 | 997738 |
| 2022-09-21 | 27.11 | $166.80 | 801820 |
| 2022-09-20 | 26.70 | $168.04 | 1.0M |
| 2022-09-19 | 26.30 | $172.55 | 1.3M |
| 2022-09-16 | 26.02 | $175.03 | 1.6M |
| 2022-09-15 | 25.79 | $174.83 | 1.5M |
| 2022-09-14 | 25.58 | $174.19 | 771975 |
| 2022-09-13 | 25.19 | $172.37 | 899580 |
| 2022-09-12 | 24.80 | $180.21 | 808563 |
| 2022-09-09 | 24.71 | $179.19 | 1.1M |
| 2022-09-08 | 24.51 | $174.57 | 844336 |
| 2022-09-07 | 23.94 | $171.19 | 952341 |
| 2022-09-06 | 23.06 | $168.27 | 1.4M |
| 2022-09-02 | 22.08 | $169.97 | 1.5M |
| 2022-09-01 | 21.18 | $171.42 | 4.3M |
| 2022-08-31 | 20.13 | $199.32 | 1.3M |
| 2022-08-30 | 20.59 | $202.16 | 943216 |
| 2022-08-29 | 21.29 | $203.20 | 1.1M |
| 2022-08-26 | 21.86 | $206.49 | 1.2M |
| 2022-08-25 | 22.86 | $218.12 | 1.1M |
| 2022-08-24 | 23.63 | $213.87 | 813200 |
| 2022-08-23 | 24.66 | $211.53 | 664276 |
| 2022-08-22 | 25.87 | $214.09 | 597104 |
| 2022-08-19 | 26.85 | $219.21 | 598828 |
| 2022-08-18 | 27.44 | $224.40 | 443002 |
| 2022-08-17 | 27.51 | $225.12 | 577201 |
| 2022-08-16 | 27.29 | $229.55 | 943100 |
| 2022-08-15 | 26.91 | $228.96 | 524801 |
| 2022-08-12 | 26.65 | $225.37 | 614353 |
| 2022-08-11 | 26.48 | $224.65 | 1.5M |
| 2022-08-10 | 26.24 | $228.09 | 625401 |
| 2022-08-09 | 25.91 | $222.05 | 759624 |
| 2022-08-08 | 25.81 | $225.66 | 762013 |
| 2022-08-05 | 25.06 | $227.30 | 974407 |
| 2022-08-04 | 24.34 | $231.91 | 698812 |
| 2022-08-03 | 23.40 | $227.66 | 694144 |
| 2022-08-02 | 22.55 | $224.00 | 761061 |
| 2022-08-01 | 21.80 | $224.29 | 553931 |
| 2022-07-29 | 21.02 | $223.58 | 1.0M |
| 2022-07-28 | 20.35 | $222.43 | 1.0M |
| 2022-07-27 | 19.66 | $217.66 | 1.1M |
| 2022-07-26 | 19.25 | $206.94 | 900145 |
| 2022-07-25 | 19.22 | $211.57 | 588418 |
| 2022-07-22 | 18.90 | $213.77 | 735888 |
| 2022-07-21 | 18.25 | $214.71 | 1.3M |
| 2022-07-20 | 17.78 | $210.00 | 731525 |
| 2022-07-19 | 17.53 | $204.48 | 526366 |
| 2022-07-18 | 17.76 | $200.14 | 632443 |
| 2022-07-15 | 17.86 | $203.08 | 944886 |
| 2022-07-14 | 18.05 | $198.19 | 717286 |
| 2022-07-13 | 18.60 | $200.47 | 607059 |
| 2022-07-12 | 19.18 | $200.48 | 982745 |
| 2022-07-11 | 19.33 | $205.52 | 695027 |
| 2022-07-08 | 19.18 | $210.05 | 810366 |
| 2022-07-07 | 18.77 | $210.21 | 872382 |
| 2022-07-06 | 18.45 | $205.95 | 1.1M |
| 2022-07-05 | 18.25 | $207.16 | 1.3M |
| 2022-07-01 | 18.03 | $204.11 | 1.2M |
| 2022-06-30 | 18.02 | $198.04 | 1.2M |
| 2022-06-29 | 18.28 | $199.74 | 975848 |
| 2022-06-28 | 18.19 | $200.51 | 835874 |
| 2022-06-27 | 17.90 | $208.07 | 1.3M |
| 2022-06-24 | 17.47 | $207.04 | 1.6M |
| 2022-06-23 | 17.12 | $199.92 | 1.7M |
| 2022-06-22 | 17.09 | $187.67 | 1.2M |
| 2022-06-21 | 17.54 | $185.43 | 982670 |
| 2022-06-17 | 17.80 | $183.65 | 1.8M |
| 2022-06-16 | 18.41 | $177.00 | 910053 |
| 2022-06-15 | 19.27 | $183.17 | 1.1M |
| 2022-06-14 | 20.03 | $179.32 | 939446 |
| 2022-06-13 | 21.05 | $178.40 | 1.3M |
| 2022-06-10 | 22.08 | $183.66 | 965161 |
| 2022-06-09 | 22.92 | $187.73 | 904935 |
| 2022-06-08 | 23.30 | $191.45 | 929280 |
| 2022-06-07 | 23.63 | $192.06 | 1.3M |
| 2022-06-06 | 24.03 | $188.95 | 1.3M |
| 2022-06-03 | 24.45 | $187.97 | 1.2M |
| 2022-06-02 | 24.91 | $192.55 | 3.6M |
| 2022-06-01 | 25.39 | $167.84 | 1.7M |
| 2022-05-31 | 26.22 | $170.26 | 1.6M |
| 2022-05-27 | 26.87 | $172.00 | 1.2M |
| 2022-05-26 | 27.60 | $165.51 | 878826 |
| 2022-05-25 | 27.79 | $161.42 | 1.5M |
| 2022-05-24 | 27.75 | $157.99 | 1.0M |
| 2022-05-23 | 27.45 | $163.02 | 657919 |
| 2022-05-20 | 27.36 | $164.51 | 956623 |
| 2022-05-19 | 27.27 | $163.16 | 1.2M |
| 2022-05-18 | 26.86 | $153.10 | 1.2M |
| 2022-05-17 | 26.18 | $163.68 | 1.2M |
| 2022-05-16 | 25.68 | $162.27 | 1.0M |
| 2022-05-13 | 25.36 | $172.78 | 1.1M |
| 2022-05-12 | 25.25 | $164.15 | 1.5M |
| 2022-05-11 | 24.30 | $160.06 | 1.2M |
| 2022-05-10 | 23.34 | $164.74 | 1.5M |
| 2022-05-09 | 22.36 | $166.12 | 1.5M |
| 2022-05-06 | 21.66 | $174.86 | 1.2M |
| 2022-05-05 | 21.07 | $178.45 | 806928 |
| 2022-05-04 | 20.83 | $188.19 | 1.0M |
| 2022-05-03 | 20.60 | $183.70 | 817293 |
| 2022-05-02 | 20.68 | $187.59 | 958886 |
| 2022-04-29 | 20.70 | $181.95 | 1.3M |
| 2022-04-28 | 20.87 | $185.00 | 1.5M |
| 2022-04-27 | 20.80 | $180.10 | 1.5M |
| 2022-04-26 | 20.57 | $180.22 | 954675 |
| 2022-04-25 | 20.48 | $184.10 | 694631 |
| 2022-04-22 | 20.59 | $183.97 | 633366 |
| 2022-04-21 | 20.75 | $185.98 | 627569 |
| 2022-04-20 | 21.04 | $193.17 | 565809 |
| 2022-04-19 | 21.75 | $199.26 | 791174 |
| 2022-04-18 | 22.49 | $188.14 | 574972 |
| 2022-04-14 | 22.69 | $191.46 | 573809 |
| 2022-04-13 | 23.20 | $197.20 | 875622 |
| 2022-04-12 | 23.73 | $191.72 | 885631 |
| 2022-04-11 | 24.38 | $195.67 | 1.1M |
| 2022-04-08 | 24.73 | $196.36 | 967680 |
| 2022-04-07 | 25.41 | $204.14 | 817408 |
| 2022-04-06 | 26.51 | $207.48 | 906958 |
| 2022-04-05 | 27.48 | $212.39 | 814636 |
| 2022-04-04 | 28.92 | $216.02 | 780678 |
| 2022-04-01 | 30.17 | $216.76 | 892483 |
| 2022-03-31 | 31.60 | $212.46 | 970600 |
| 2022-03-30 | 33.23 | $214.01 | 1.4M |
| 2022-03-29 | 34.90 | $215.17 | 1.5M |
| 2022-03-28 | 36.65 | $199.88 | 522940 |
| 2022-03-25 | 37.77 | $195.88 | 510508 |
| 2022-03-24 | 38.73 | $197.75 | 754348 |
| 2022-03-23 | 39.65 | $197.26 | 756793 |
| 2022-03-22 | 40.62 | $200.08 | 767358 |
| 2022-03-21 | 41.64 | $194.42 | 665419 |
| 2022-03-18 | 42.41 | $197.17 | 1.7M |
| 2022-03-17 | 43.26 | $191.76 | 1.0M |
| 2022-03-16 | 43.73 | $184.82 | 1.3M |
| 2022-03-15 | 43.88 | $174.03 | 1.0M |
| 2022-03-14 | 43.13 | $170.79 | 1.5M |
| 2022-03-11 | 42.34 | $174.44 | 958366 |
| 2022-03-10 | 41.69 | $184.35 | 1.2M |
| 2022-03-09 | 41.21 | $188.65 | 1.1M |
| 2022-03-08 | 40.72 | $181.83 | 1.6M |
| 2022-03-07 | 39.71 | $181.50 | 1.4M |
| 2022-03-04 | 38.68 | $187.69 | 2.0M |
| 2022-03-03 | 37.73 | $193.16 | 5.0M |
| 2022-03-02 | 36.78 | $230.62 | 838377 |
| 2022-03-01 | 37.12 | $232.05 | 1.1M |
| 2022-02-28 | 37.48 | $229.05 | 1.0M |
| 2022-02-25 | 37.41 | $225.95 | 663795 |
| 2022-02-24 | 36.93 | $224.15 | 1.6M |
| 2022-02-23 | 36.35 | $209.28 | 1.1M |
| 2022-02-22 | 36.13 | $217.27 | 1.3M |
| 2022-02-18 | 36.19 | $217.90 | 818139 |
| 2022-02-17 | 35.99 | $219.29 | 691384 |
| 2022-02-16 | 35.91 | $229.36 | 603737 |
| 2022-02-15 | 36.05 | $229.91 | 644055 |
| 2022-02-14 | 36.46 | $227.93 | 601659 |
| 2022-02-11 | 36.89 | $228.39 | 802764 |
| 2022-02-10 | 37.40 | $233.55 | 956372 |
| 2022-02-09 | 38.16 | $236.66 | 729167 |
| 2022-02-08 | 39.12 | $231.98 | 811942 |
| 2022-02-07 | 39.72 | $232.13 | 472892 |
| 2022-02-04 | 40.52 | $232.81 | 960503 |
| 2022-02-03 | 41.23 | $228.93 | 783716 |
| 2022-02-02 | 41.75 | $235.73 | 654103 |
| 2022-02-01 | 42.52 | $238.10 | 851002 |
| 2022-01-31 | 43.29 | $236.54 | 1.1M |
| 2022-01-28 | 43.93 | $224.74 | 952494 |
| 2022-01-27 | 43.48 | $214.58 | 1.2M |
| 2022-01-26 | 42.94 | $217.16 | 1.4M |
| 2022-01-25 | 42.44 | $221.32 | 1.6M |
| 2022-01-24 | 42.09 | $227.36 | 1.7M |
| 2022-01-21 | 41.73 | $222.08 | 1.6M |
| 2022-01-20 | 41.49 | $222.68 | 1.3M |
| 2022-01-19 | 41.35 | $220.13 | 1.0M |
| 2022-01-18 | 40.51 | $218.27 | 1.1M |
| 2022-01-14 | 39.57 | $223.85 | 1.4M |
| 2022-01-13 | 38.72 | $227.15 | 783307 |
| 2022-01-12 | 37.99 | $239.70 | 848690 |
| 2022-01-11 | 37.51 | $240.04 | 633583 |
| 2022-01-10 | 36.70 | $239.86 | 1.8M |
| 2022-01-07 | 35.69 | $231.47 | 1.3M |
| 2022-01-06 | 34.85 | $241.67 | 1.3M |
| 2022-01-05 | 34.23 | $241.57 | 1.3M |
| 2022-01-04 | 33.69 | $255.02 | 1.3M |
| 2022-01-03 | 33.32 | $256.31 | 661760 |
| 2021-12-31 | 33.13 | $255.48 | 476005 |
| 2021-12-30 | 33.15 | $260.01 | 331083 |
| 2021-12-29 | 33.40 | $258.87 | 479486 |
| 2021-12-28 | 33.27 | $258.41 | 443072 |
| 2021-12-27 | 33.23 | $262.86 | 427258 |
| 2021-12-23 | 33.23 | $260.61 | 485057 |
| 2021-12-22 | 33.24 | $261.25 | 578123 |
| 2021-12-21 | 33.29 | $263.45 | 944090 |
| 2021-12-20 | 33.12 | $250.72 | 898098 |
| 2021-12-17 | 32.14 | $256.93 | 1.8M |
| 2021-12-16 | 31.22 | $254.23 | 1.2M |
| 2021-12-15 | 30.25 | $263.47 | 1.1M |
| 2021-12-14 | 29.39 | $262.00 | 1.2M |
| 2021-12-13 | 28.52 | $266.83 | 892194 |
| 2021-12-10 | 27.87 | $265.79 | 1.4M |
| 2021-12-09 | 27.18 | $267.33 | 1.0M |
| 2021-12-08 | 26.60 | $272.82 | 860427 |
| 2021-12-07 | 25.89 | $269.98 | 1.4M |
| 2021-12-06 | 25.15 | $262.37 | 1.7M |
| 2021-12-03 | 23.56 | $249.49 | 1.8M |
| 2021-12-02 | 21.89 | $262.41 | 3.2M |
| 2021-12-01 | 20.06 | $272.12 | 1.4M |
| 2021-11-30 | 18.97 | $282.58 | 1.8M |
| 2021-11-29 | 18.21 | $294.09 | 1.1M |
| 2021-11-26 | 17.94 | $289.58 | 399018 |
| 2021-11-24 | 17.65 | $291.00 | 1.1M |
| 2021-11-23 | 16.84 | $288.42 | 1.1M |
| 2021-11-22 | 15.77 | $292.05 | 1.1M |
| 2021-11-19 | 15.19 | $305.14 | 457183 |
| 2021-11-18 | 15.49 | $307.41 | 544847 |
| 2021-11-17 | 15.97 | $315.15 | 282878 |
| 2021-11-16 | 16.39 | $319.86 | 434505 |
| 2021-11-15 | 16.93 | $315.54 | 252388 |
| 2021-11-12 | 17.41 | $317.67 | 331576 |
| 2021-11-11 | 17.92 | $312.93 | 217917 |
| 2021-11-10 | 18.80 | $313.78 | 373060 |
| 2021-11-09 | 19.73 | $320.09 | 283443 |
| 2021-11-08 | 19.97 | $320.45 | 428409 |
| 2021-11-05 | 20.23 | $318.82 | 392319 |
| 2021-11-04 | 20.50 | $320.01 | 388381 |
| 2021-11-03 | 20.60 | $318.16 | 285637 |
| 2021-11-02 | 20.95 | $316.03 | 434249 |
| 2021-11-01 | 21.50 | $314.81 | 477073 |
| 2021-10-29 | 21.95 | $317.01 | 628954 |
| 2021-10-28 | 22.42 | $314.26 | 739180 |
| 2021-10-27 | 22.99 | $313.46 | 838067 |
| 2021-10-26 | 23.47 | $322.99 | 538719 |
| 2021-10-25 | 23.22 | $321.65 | 889571 |
| 2021-10-22 | 22.95 | $320.56 | 470843 |
| 2021-10-21 | 22.33 | $325.25 | 896647 |
| 2021-10-20 | 21.78 | $320.00 | 754751 |
| 2021-10-19 | 21.29 | $319.24 | 727558 |
| 2021-10-18 | 20.97 | $310.49 | 592314 |
| 2021-10-15 | 21.14 | $309.44 | 537319 |
| 2021-10-14 | 21.31 | $308.29 | 873715 |
| 2021-10-13 | 21.55 | $299.00 | 1.1M |
| 2021-10-12 | 22.51 | $286.00 | 486705 |
| 2021-10-11 | 22.97 | $284.20 | 576498 |
| 2021-10-08 | 23.28 | $286.50 | 802281 |
| 2021-10-07 | 23.63 | $288.00 | 677509 |
| 2021-10-06 | 23.99 | $282.25 | 526309 |
| 2021-10-05 | 23.77 | $280.00 | 578627 |
| 2021-10-04 | 23.63 | $279.56 | 722557 |
| 2021-10-01 | 23.48 | $287.28 | 416297 |
| 2021-09-30 | 23.65 | $288.17 | 960617 |
| 2021-09-29 | 23.99 | $282.94 | 699961 |
| 2021-09-28 | 24.30 | $285.12 | 623058 |
| 2021-09-27 | 24.72 | $294.92 | 911279 |
| 2021-09-24 | 25.58 | $299.93 | 410495 |
| 2021-09-23 | 26.79 | $298.70 | 571792 |
| 2021-09-22 | 28.16 | $297.45 | 719082 |
| 2021-09-21 | 29.52 | $298.64 | 336793 |
| 2021-09-20 | 30.98 | $297.35 | 559441 |
| 2021-09-17 | 32.51 | $302.14 | 1.9M |
| 2021-09-16 | 33.77 | $305.00 | 881852 |
| 2021-09-15 | 35.22 | $299.74 | 551597 |
| 2021-09-14 | 36.96 | $299.01 | 485316 |
| 2021-09-13 | 38.84 | $298.98 | 683161 |
| 2021-09-10 | 40.82 | $302.82 | 813153 |
| 2021-09-09 | 42.58 | $306.13 | 629161 |
| 2021-09-08 | 44.22 | $307.25 | 846967 |
| 2021-09-07 | 45.89 | $309.72 | 1.1M |
| 2021-09-03 | 47.56 | $317.64 | 1.2M |
| 2021-09-02 | 49.00 | $315.94 | 3.7M |
| 2021-09-01 | 50.61 | $333.82 | 1.1M |
| 2021-08-31 | 50.64 | $331.98 | 693717 |
| 2021-08-30 | 50.73 | $332.65 | 436656 |
| 2021-08-27 | 50.70 | $330.42 | 695614 |
| 2021-08-26 | 50.77 | $324.56 | 421774 |
| 2021-08-25 | 50.89 | $326.02 | 775934 |
| 2021-08-24 | 51.15 | $321.83 | 694752 |
| 2021-08-23 | 51.40 | $322.44 | 779736 |
| 2021-08-20 | 51.76 | $320.72 | 728822 |
| 2021-08-19 | 52.16 | $317.89 | 1.1M |
| 2021-08-18 | 52.62 | $316.65 | 587322 |
| 2021-08-17 | 53.13 | $318.13 | 604802 |
| 2021-08-16 | 53.69 | $319.22 | 770501 |
| 2021-08-13 | 54.12 | $321.80 | 774390 |
| 2021-08-12 | 54.58 | $320.50 | 588292 |
| 2021-08-11 | 54.99 | $319.09 | 1.3M |
| 2021-08-10 | 55.47 | $319.85 | 1.6M |
| 2021-08-09 | 55.67 | $332.34 | 887204 |
| 2021-08-06 | 55.14 | $338.82 | 322135 |
| 2021-08-05 | 54.31 | $341.00 | 370074 |
| 2021-08-04 | 53.23 | $340.98 | 615530 |
| 2021-08-03 | 52.11 | $338.05 | 392307 |
| 2021-08-02 | 50.96 | $332.78 | 411799 |
| 2021-07-30 | 49.78 | $332.71 | 374612 |
| 2021-07-29 | 48.55 | $332.61 | 269192 |
| 2021-07-28 | 47.13 | $332.10 | 409300 |
| 2021-07-27 | 45.64 | $326.43 | 368261 |
| 2021-07-26 | 44.11 | $328.38 | 351217 |
| 2021-07-23 | 42.23 | $333.06 | 445140 |
| 2021-07-22 | 40.27 | $328.07 | 303827 |
| 2021-07-21 | 38.22 | $323.87 | 504125 |
| 2021-07-20 | 36.07 | $323.96 | 843103 |
| 2021-07-19 | 33.82 | $317.69 | 478203 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected