Is Vanguard Equity Income Fund Investor Shares (VEIPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Equity Income Fund Investor Shares (VEIPX) research center and poll results.
NASDAQ : VEIPX
Vanguard Equity Income Fund Investor Shares
$48.47 USD
-$0.17 (-0.35%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $65.44B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $49.21
- Year Low
- $43.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
47.97
2026-07-17
Close Price
$48.47
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
38.51
Average
43.15
Maximum
48.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.97 | $48.47 | — |
| 2026-07-16 | 47.93 | $48.64 | — |
| 2026-07-15 | 47.91 | $48.31 | — |
| 2026-07-14 | 47.90 | $48.32 | — |
| 2026-07-13 | 47.89 | $48.48 | — |
| 2026-07-10 | 47.86 | $48.52 | — |
| 2026-07-09 | 47.80 | $48.32 | — |
| 2026-07-08 | 47.78 | $48.11 | — |
| 2026-07-07 | 47.75 | $48.43 | — |
| 2026-07-06 | 47.71 | $48.19 | — |
| 2026-07-02 | 47.71 | $48.11 | — |
| 2026-07-01 | 47.71 | $47.56 | — |
| 2026-06-30 | 47.75 | $47.42 | — |
| 2026-06-29 | 47.77 | $47.58 | — |
| 2026-06-26 | 47.79 | $47.65 | — |
| 2026-06-25 | 47.80 | $47.56 | — |
| 2026-06-24 | 47.81 | $47.39 | — |
| 2026-06-23 | 47.83 | $47.41 | — |
| 2026-06-22 | 47.85 | $47.42 | — |
| 2026-06-18 | 47.85 | $47.50 | — |
| 2026-06-17 | 47.83 | $47.66 | — |
| 2026-06-16 | 47.80 | $48.16 | — |
| 2026-06-15 | 47.75 | $48.21 | — |
| 2026-06-12 | 47.68 | $48.19 | — |
| 2026-06-11 | 47.63 | $47.85 | — |
| 2026-06-10 | 47.57 | $47.37 | — |
| 2026-06-09 | 47.55 | $47.84 | — |
| 2026-06-08 | 47.50 | $47.54 | — |
| 2026-06-05 | 47.46 | $47.58 | — |
| 2026-06-04 | 47.42 | $48.13 | — |
| 2026-06-03 | 47.39 | $48.10 | — |
| 2026-06-02 | 47.34 | $48.34 | — |
| 2026-06-01 | 47.27 | $47.96 | — |
| 2026-05-29 | 47.25 | $48.01 | — |
| 2026-05-28 | 47.22 | $47.76 | — |
| 2026-05-27 | 47.17 | $47.74 | — |
| 2026-05-26 | 47.11 | $47.79 | — |
| 2026-05-22 | 47.05 | $47.84 | — |
| 2026-05-21 | 47.00 | $47.37 | — |
| 2026-05-20 | 46.98 | $47.22 | — |
| 2026-05-19 | 46.96 | $47.01 | — |
| 2026-05-18 | 46.94 | $47.16 | — |
| 2026-05-15 | 46.92 | $46.76 | — |
| 2026-05-14 | 46.93 | $47.21 | — |
| 2026-05-13 | 46.89 | $46.76 | — |
| 2026-05-12 | 46.87 | $46.90 | — |
| 2026-05-11 | 46.84 | $46.82 | — |
| 2026-05-08 | 46.81 | $46.83 | — |
| 2026-05-07 | 46.76 | $46.78 | — |
| 2026-05-06 | 46.73 | $47.37 | — |
| 2026-05-05 | 46.65 | $47.21 | — |
| 2026-05-04 | 46.54 | $46.96 | — |
| 2026-05-01 | 46.44 | $47.40 | — |
| 2026-04-30 | 46.31 | $47.53 | — |
| 2026-04-29 | 46.17 | $46.78 | — |
| 2026-04-28 | 46.06 | $46.54 | — |
| 2026-04-27 | 45.94 | $46.60 | — |
| 2026-04-24 | 45.81 | $46.76 | — |
| 2026-04-23 | 45.69 | $47.01 | — |
| 2026-04-22 | 45.58 | $46.73 | — |
| 2026-04-21 | 45.46 | $46.63 | — |
| 2026-04-20 | 45.35 | $46.84 | — |
| 2026-04-17 | 45.20 | $46.90 | — |
| 2026-04-16 | 45.08 | $46.48 | — |
| 2026-04-15 | 44.99 | $46.29 | — |
| 2026-04-14 | 44.94 | $46.25 | — |
| 2026-04-13 | 44.89 | $46.25 | — |
| 2026-04-10 | 44.83 | $45.89 | — |
| 2026-04-09 | 44.78 | $46.09 | — |
| 2026-04-08 | 44.75 | $45.91 | — |
| 2026-04-07 | 44.73 | $44.96 | — |
| 2026-04-06 | 44.78 | $44.94 | — |
| 2026-04-02 | 44.83 | $44.78 | — |
| 2026-04-01 | 44.90 | $44.69 | — |
| 2026-03-31 | 44.99 | $44.72 | — |
| 2026-03-30 | 45.08 | $44.00 | — |
| 2026-03-27 | 45.23 | $43.98 | — |
| 2026-03-26 | 45.39 | $44.46 | — |
| 2026-03-25 | 45.52 | $44.73 | — |
| 2026-03-24 | 45.64 | $44.47 | — |
| 2026-03-23 | 45.76 | $44.27 | — |
| 2026-03-20 | 45.89 | $43.86 | — |
| 2026-03-19 | 46.07 | $44.62 | — |
| 2026-03-18 | 46.19 | $44.64 | — |
| 2026-03-17 | 46.33 | $45.31 | — |
| 2026-03-16 | 46.42 | $45.22 | — |
| 2026-03-13 | 46.53 | $44.97 | — |
| 2026-03-12 | 46.62 | $44.96 | — |
| 2026-03-11 | 46.75 | $45.44 | — |
| 2026-03-10 | 46.84 | $45.64 | — |
| 2026-03-09 | 46.92 | $45.90 | — |
| 2026-03-06 | 46.99 | $45.85 | — |
| 2026-03-05 | 47.01 | $46.25 | — |
| 2026-03-04 | 47.03 | $46.60 | — |
| 2026-03-03 | 47.01 | $46.46 | — |
| 2026-03-02 | 46.98 | $47.01 | — |
| 2026-02-27 | 46.92 | $47.11 | — |
| 2026-02-26 | 46.86 | $47.09 | — |
| 2026-02-25 | 46.78 | $47.08 | — |
| 2026-02-24 | 46.70 | $47.01 | — |
| 2026-02-23 | 46.64 | $46.85 | — |
| 2026-02-20 | 46.57 | $47.32 | — |
| 2026-02-19 | 46.48 | $47.18 | — |
| 2026-02-18 | 46.40 | $47.31 | — |
| 2026-02-17 | 46.29 | $47.23 | — |
| 2026-02-13 | 46.22 | $47.24 | — |
| 2026-02-12 | 46.15 | $46.93 | — |
| 2026-02-11 | 46.08 | $47.53 | — |
| 2026-02-10 | 45.97 | $47.24 | — |
| 2026-02-09 | 45.88 | $47.24 | — |
| 2026-02-06 | 45.79 | $47.23 | — |
| 2026-02-05 | 45.68 | $46.31 | — |
| 2026-02-04 | 45.60 | $46.62 | — |
| 2026-02-03 | 45.53 | $46.11 | — |
| 2026-02-02 | 45.47 | $46.02 | — |
| 2026-01-30 | 45.41 | $45.84 | — |
| 2026-01-29 | 45.33 | $45.75 | — |
| 2026-01-28 | 45.28 | $45.51 | — |
| 2026-01-27 | 45.24 | $45.58 | — |
| 2026-01-26 | 45.20 | $45.67 | — |
| 2026-01-23 | 45.15 | $45.46 | — |
| 2026-01-22 | 45.11 | $45.63 | — |
| 2026-01-21 | 45.05 | $45.61 | — |
| 2026-01-20 | 44.99 | $45.07 | — |
| 2026-01-16 | 45.14 | $45.79 | — |
| 2026-01-15 | 45.26 | $45.80 | — |
| 2026-01-14 | 45.39 | $45.60 | — |
| 2026-01-13 | 45.55 | $45.36 | — |
| 2026-01-12 | 45.72 | $45.44 | — |
| 2026-01-09 | 45.91 | $45.35 | — |
| 2026-01-08 | 46.08 | $45.15 | — |
| 2026-01-07 | 46.23 | $44.68 | — |
| 2026-01-06 | 46.41 | $45.22 | — |
| 2026-01-05 | 46.57 | $44.94 | — |
| 2026-01-02 | 46.74 | $44.67 | — |
| 2025-12-31 | 46.93 | $44.34 | — |
| 2025-12-30 | 47.11 | $44.66 | — |
| 2025-12-29 | 47.27 | $44.70 | — |
| 2025-12-26 | 47.45 | $44.81 | — |
| 2025-12-24 | 47.61 | $44.78 | — |
| 2025-12-23 | 47.76 | $44.59 | — |
| 2025-12-22 | 47.88 | $44.52 | — |
| 2025-12-19 | 48.00 | $44.25 | — |
| 2025-12-18 | 48.09 | $48.14 | — |
| 2025-12-17 | 48.01 | $48.23 | — |
| 2025-12-16 | 47.93 | $48.30 | — |
| 2025-12-15 | 47.85 | $48.79 | — |
| 2025-12-12 | 47.76 | $48.78 | — |
| 2025-12-11 | 47.68 | $49.21 | — |
| 2025-12-10 | 47.60 | $48.88 | — |
| 2025-12-09 | 47.52 | $48.17 | — |
| 2025-12-08 | 47.45 | $48.26 | — |
| 2025-12-05 | 47.37 | $48.45 | — |
| 2025-12-04 | 47.27 | $48.35 | — |
| 2025-12-03 | 47.17 | $48.38 | — |
| 2025-12-02 | 47.07 | $47.85 | — |
| 2025-12-01 | 47.00 | $47.94 | — |
| 2025-11-28 | 46.94 | $48.34 | — |
| 2025-11-26 | 46.86 | $48.05 | — |
| 2025-11-25 | 46.79 | $47.69 | — |
| 2025-11-24 | 46.76 | $47.07 | — |
| 2025-11-21 | 46.77 | $46.79 | — |
| 2025-11-20 | 46.79 | $46.16 | — |
| 2025-11-19 | 46.83 | $46.59 | — |
| 2025-11-18 | 46.84 | $46.63 | — |
| 2025-11-17 | 46.85 | $46.55 | — |
| 2025-11-14 | 46.87 | $47.03 | — |
| 2025-11-13 | 46.85 | $47.15 | — |
| 2025-11-12 | 46.81 | $47.57 | — |
| 2025-11-11 | 46.77 | $47.32 | — |
| 2025-11-10 | 46.75 | $46.88 | — |
| 2025-11-07 | 46.73 | $46.65 | — |
| 2025-11-06 | 46.69 | $46.37 | — |
| 2025-11-05 | 46.71 | $46.48 | — |
| 2025-11-04 | 46.75 | $46.32 | — |
| 2025-11-03 | 46.79 | $46.47 | — |
| 2025-10-31 | 46.82 | $46.68 | — |
| 2025-10-30 | 46.84 | $46.67 | — |
| 2025-10-29 | 46.85 | $46.74 | — |
| 2025-10-28 | 46.86 | $47.03 | — |
| 2025-10-27 | 46.84 | $47.35 | — |
| 2025-10-24 | 46.80 | $47.13 | — |
| 2025-10-23 | 46.78 | $46.99 | — |
| 2025-10-22 | 46.74 | $46.79 | — |
| 2025-10-21 | 46.73 | $46.92 | — |
| 2025-10-20 | 46.71 | $46.95 | — |
| 2025-10-17 | 46.68 | $46.56 | — |
| 2025-10-16 | 46.67 | $46.32 | — |
| 2025-10-15 | 46.70 | $46.87 | — |
| 2025-10-14 | 46.69 | $46.75 | — |
| 2025-10-13 | 46.69 | $46.47 | — |
| 2025-10-10 | 46.70 | $45.91 | — |
| 2025-10-09 | 46.75 | $46.87 | — |
| 2025-10-08 | 46.77 | $47.16 | — |
| 2025-10-07 | 46.76 | $47.07 | — |
| 2025-10-06 | 46.73 | $47.10 | — |
| 2025-10-03 | 46.70 | $47.13 | — |
| 2025-10-02 | 46.67 | $46.85 | — |
| 2025-10-01 | 46.65 | $46.92 | — |
| 2025-09-30 | 46.61 | $46.76 | — |
| 2025-09-29 | 46.59 | $46.55 | — |
| 2025-09-26 | 46.59 | $46.59 | — |
| 2025-09-25 | 46.58 | $46.24 | — |
| 2025-09-24 | 46.60 | $46.54 | — |
| 2025-09-23 | 46.59 | $46.52 | — |
| 2025-09-22 | 46.58 | $46.35 | — |
| 2025-09-19 | 46.59 | $46.48 | — |
| 2025-09-18 | 46.57 | $46.80 | — |
| 2025-09-17 | 46.53 | $46.73 | — |
| 2025-09-16 | 46.49 | $46.68 | — |
| 2025-09-15 | 46.45 | $46.78 | — |
| 2025-09-12 | 46.40 | $46.97 | — |
| 2025-09-11 | 46.34 | $47.27 | — |
| 2025-09-10 | 46.28 | $46.81 | — |
| 2025-09-09 | 46.21 | $46.52 | — |
| 2025-09-08 | 46.14 | $46.45 | — |
| 2025-09-05 | 46.07 | $46.50 | — |
| 2025-09-04 | 45.98 | $46.48 | — |
| 2025-09-03 | 45.89 | $46.16 | — |
| 2025-09-02 | 45.82 | $46.35 | — |
| 2025-08-29 | 45.74 | $46.50 | — |
| 2025-08-28 | 45.62 | $46.51 | — |
| 2025-08-27 | 45.53 | $46.50 | — |
| 2025-08-26 | 45.46 | $46.37 | — |
| 2025-08-25 | 45.41 | $46.29 | — |
| 2025-08-22 | 45.36 | $46.67 | — |
| 2025-08-21 | 45.31 | $45.97 | — |
| 2025-08-20 | 45.28 | $46.07 | — |
| 2025-08-19 | 45.26 | $45.96 | — |
| 2025-08-18 | 45.22 | $45.80 | — |
| 2025-08-15 | 45.17 | $45.83 | — |
| 2025-08-14 | 45.12 | $45.87 | — |
| 2025-08-13 | 45.07 | $45.93 | — |
| 2025-08-12 | 45.00 | $45.54 | — |
| 2025-08-11 | 44.95 | $44.99 | — |
| 2025-08-08 | 44.95 | $45.07 | — |
| 2025-08-07 | 44.95 | $44.76 | — |
| 2025-08-06 | 44.97 | $44.71 | — |
| 2025-08-05 | 44.99 | $44.70 | — |
| 2025-08-04 | 45.00 | $44.70 | — |
| 2025-08-01 | 45.01 | $44.19 | — |
| 2025-07-31 | 45.07 | $44.60 | — |
| 2025-07-30 | 45.09 | $45.15 | — |
| 2025-07-29 | 45.08 | $45.37 | — |
| 2025-07-28 | 45.04 | $45.37 | — |
| 2025-07-25 | 44.98 | $45.61 | — |
| 2025-07-24 | 44.91 | $45.47 | — |
| 2025-07-23 | 44.83 | $45.57 | — |
| 2025-07-22 | 44.74 | $45.17 | — |
| 2025-07-21 | 44.66 | $44.72 | — |
| 2025-07-18 | 44.60 | $44.81 | — |
| 2025-07-17 | 44.54 | $44.87 | — |
| 2025-07-16 | 44.48 | $44.68 | — |
| 2025-07-15 | 44.45 | $44.46 | — |
| 2025-07-14 | 44.41 | $45.01 | — |
| 2025-07-11 | 44.37 | $44.98 | — |
| 2025-07-10 | 44.32 | $45.27 | — |
| 2025-07-09 | 44.25 | $45.03 | — |
| 2025-07-08 | 44.18 | $44.96 | — |
| 2025-07-07 | 44.11 | $44.94 | — |
| 2025-07-03 | 44.03 | $45.28 | — |
| 2025-07-02 | 43.94 | $45.10 | — |
| 2025-07-01 | 43.86 | $44.97 | — |
| 2025-06-30 | 43.77 | $44.50 | — |
| 2025-06-27 | 43.70 | $44.25 | — |
| 2025-06-26 | 43.64 | $44.16 | — |
| 2025-06-25 | 43.58 | $43.78 | — |
| 2025-06-24 | 43.55 | $43.76 | — |
| 2025-06-23 | 43.48 | $43.76 | — |
| 2025-06-20 | 43.43 | $43.45 | — |
| 2025-06-18 | 43.39 | $43.67 | — |
| 2025-06-17 | 43.38 | $43.61 | — |
| 2025-06-16 | 43.38 | $43.96 | — |
| 2025-06-13 | 43.35 | $43.82 | — |
| 2025-06-12 | 43.31 | $44.19 | — |
| 2025-06-11 | 43.23 | $43.87 | — |
| 2025-06-10 | 43.18 | $43.85 | — |
| 2025-06-09 | 43.14 | $43.64 | — |
| 2025-06-06 | 43.07 | $43.65 | — |
| 2025-06-05 | 42.99 | $43.33 | — |
| 2025-06-04 | 42.91 | $43.41 | — |
| 2025-06-03 | 42.83 | $43.53 | — |
| 2025-06-02 | 42.76 | $43.22 | — |
| 2025-05-30 | 42.72 | $43.12 | — |
| 2025-05-29 | 42.64 | $43.06 | — |
| 2025-05-28 | 42.58 | $42.83 | — |
| 2025-05-27 | 42.52 | $43.17 | — |
| 2025-05-23 | 42.44 | $42.55 | — |
| 2025-05-22 | 42.38 | $42.61 | — |
| 2025-05-21 | 42.32 | $42.76 | — |
| 2025-05-20 | 42.23 | $43.51 | — |
| 2025-05-19 | 42.09 | $43.48 | — |
| 2025-05-16 | 41.90 | $43.34 | — |
| 2025-05-15 | 41.76 | $43.00 | — |
| 2025-05-14 | 41.64 | $42.62 | — |
| 2025-05-13 | 41.55 | $42.93 | — |
| 2025-05-12 | 41.45 | $43.10 | — |
| 2025-05-09 | 41.33 | $42.10 | — |
| 2025-05-08 | 41.22 | $42.14 | — |
| 2025-05-07 | 41.16 | $41.80 | — |
| 2025-05-06 | 40.99 | $41.80 | — |
| 2025-05-05 | 40.84 | $42.15 | — |
| 2025-05-02 | 40.69 | $42.29 | — |
| 2025-05-01 | 40.64 | $41.62 | — |
| 2025-04-30 | 40.72 | $41.72 | — |
| 2025-04-29 | 40.78 | $41.68 | — |
| 2025-04-28 | 40.84 | $41.57 | — |
| 2025-04-25 | 40.89 | $41.39 | — |
| 2025-04-24 | 40.97 | $41.45 | — |
| 2025-04-23 | 41.05 | $40.88 | — |
| 2025-04-22 | 41.16 | $40.64 | — |
| 2025-04-21 | 41.29 | $39.85 | — |
| 2025-04-17 | 41.45 | $40.55 | — |
| 2025-04-16 | 41.59 | $40.52 | — |
| 2025-04-15 | 41.74 | $40.89 | — |
| 2025-04-14 | 41.85 | $40.94 | — |
| 2025-04-11 | 41.97 | $40.61 | — |
| 2025-04-10 | 42.09 | $39.87 | — |
| 2025-04-09 | 42.20 | $41.02 | — |
| 2025-04-08 | 42.27 | $38.40 | — |
| 2025-04-07 | 42.48 | $38.82 | — |
| 2025-04-04 | 42.69 | $39.03 | — |
| 2025-04-03 | 42.92 | $41.43 | — |
| 2025-04-02 | 43.00 | $43.13 | — |
| 2025-04-01 | 43.01 | $42.86 | — |
| 2025-03-31 | 43.02 | $42.95 | — |
| 2025-03-28 | 43.07 | $42.57 | — |
| 2025-03-27 | 43.15 | $42.95 | — |
| 2025-03-26 | 43.18 | $43.11 | — |
| 2025-03-25 | 43.22 | $43.09 | — |
| 2025-03-24 | 43.27 | $43.29 | — |
| 2025-03-21 | 43.31 | $42.89 | — |
| 2025-03-20 | 43.37 | $43.36 | — |
| 2025-03-19 | 43.43 | $43.49 | — |
| 2025-03-18 | 43.48 | $43.23 | — |
| 2025-03-17 | 43.54 | $43.33 | — |
| 2025-03-14 | 43.59 | $42.88 | — |
| 2025-03-13 | 43.65 | $42.17 | — |
| 2025-03-12 | 43.74 | $42.41 | — |
| 2025-03-11 | 43.83 | $42.62 | — |
| 2025-03-10 | 43.89 | $43.07 | — |
| 2025-03-07 | 43.92 | $43.57 | — |
| 2025-03-06 | 43.94 | $43.01 | — |
| 2025-03-05 | 43.99 | $43.31 | — |
| 2025-03-04 | 44.01 | $43.08 | — |
| 2025-03-03 | 44.03 | $43.89 | — |
| 2025-02-28 | 44.03 | $44.23 | — |
| 2025-02-27 | 44.02 | $43.65 | — |
| 2025-02-26 | 44.02 | $43.88 | — |
| 2025-02-25 | 44.01 | $44.03 | — |
| 2025-02-24 | 44.01 | $44.07 | — |
| 2025-02-21 | 44.00 | $44.12 | — |
| 2025-02-20 | 44.00 | $44.52 | — |
| 2025-02-19 | 43.95 | $44.62 | — |
| 2025-02-18 | 43.92 | $44.42 | — |
| 2025-02-14 | 43.87 | $44.15 | — |
| 2025-02-13 | 43.83 | $44.24 | — |
| 2025-02-12 | 43.76 | $43.97 | — |
| 2025-02-11 | 43.69 | $44.12 | — |
| 2025-02-10 | 43.59 | $43.90 | — |
| 2025-02-07 | 43.48 | $43.68 | — |
| 2025-02-06 | 43.42 | $43.95 | — |
| 2025-02-05 | 43.33 | $43.96 | — |
| 2025-02-04 | 43.24 | $43.62 | — |
| 2025-02-03 | 43.18 | $43.64 | — |
| 2025-01-31 | 43.10 | $43.80 | — |
| 2025-01-30 | 43.01 | $44.06 | — |
| 2025-01-29 | 42.91 | $43.70 | — |
| 2025-01-28 | 42.84 | $43.67 | — |
| 2025-01-27 | 42.78 | $43.93 | — |
| 2025-01-24 | 42.71 | $43.98 | — |
| 2025-01-23 | 42.62 | $43.97 | — |
| 2025-01-22 | 42.51 | $43.65 | — |
| 2025-01-21 | 42.40 | $43.92 | — |
| 2025-01-17 | 42.28 | $43.54 | — |
| 2025-01-16 | 42.40 | $43.29 | — |
| 2025-01-15 | 42.55 | $42.94 | — |
| 2025-01-14 | 42.72 | $42.47 | — |
| 2025-01-13 | 42.90 | $42.16 | — |
| 2025-01-10 | 43.11 | $41.76 | — |
| 2025-01-08 | 43.33 | $42.31 | — |
| 2025-01-07 | 43.55 | $42.25 | — |
| 2025-01-06 | 43.77 | $42.22 | — |
| 2025-01-03 | 44.01 | $42.27 | — |
| 2025-01-02 | 44.24 | $42.02 | — |
| 2024-12-31 | 44.49 | $42.08 | — |
| 2024-12-30 | 44.76 | $41.98 | — |
| 2024-12-27 | 45.04 | $42.35 | — |
| 2024-12-26 | 45.29 | $42.57 | — |
| 2024-12-24 | 45.54 | $42.45 | — |
| 2024-12-23 | 45.79 | $42.10 | — |
| 2024-12-20 | 46.04 | $41.84 | — |
| 2024-12-19 | 46.29 | $41.40 | — |
| 2024-12-18 | 46.53 | $41.52 | — |
| 2024-12-17 | 46.77 | $46.01 | — |
| 2024-12-16 | 46.79 | $46.33 | — |
| 2024-12-13 | 46.79 | $46.39 | — |
| 2024-12-12 | 46.79 | $46.08 | — |
| 2024-12-11 | 46.82 | $46.27 | — |
| 2024-12-10 | 46.83 | $46.25 | — |
| 2024-12-09 | 46.87 | $46.53 | — |
| 2024-12-06 | 46.89 | $46.78 | — |
| 2024-12-05 | 46.88 | $46.96 | — |
| 2024-12-04 | 46.88 | $46.91 | — |
| 2024-12-03 | 46.81 | $47.09 | — |
| 2024-12-02 | 46.71 | $47.34 | — |
| 2024-11-29 | 46.61 | $47.58 | — |
| 2024-11-27 | 46.49 | $47.47 | — |
| 2024-11-26 | 46.40 | $47.43 | — |
| 2024-11-25 | 46.32 | $47.42 | — |
| 2024-11-22 | 46.25 | $47.18 | — |
| 2024-11-21 | 46.18 | $46.85 | — |
| 2024-11-20 | 46.13 | $46.30 | — |
| 2024-11-19 | 46.12 | $46.27 | — |
| 2024-11-18 | 46.11 | $46.46 | — |
| 2024-11-15 | 46.09 | $46.22 | — |
| 2024-11-14 | 46.10 | $46.40 | — |
| 2024-11-13 | 46.11 | $46.62 | — |
| 2024-11-12 | 46.10 | $46.61 | — |
| 2024-11-11 | 46.07 | $47.01 | — |
| 2024-11-08 | 46.04 | $46.83 | — |
| 2024-11-07 | 46.01 | $46.71 | — |
| 2024-11-06 | 45.95 | $46.81 | — |
| 2024-11-05 | 45.90 | $45.50 | — |
| 2024-11-04 | 45.90 | $45.21 | — |
| 2024-11-01 | 45.91 | $45.22 | — |
| 2024-10-31 | 45.94 | $45.34 | — |
| 2024-10-30 | 45.94 | $45.70 | — |
| 2024-10-29 | 45.94 | $45.76 | — |
| 2024-10-28 | 45.92 | $45.99 | — |
| 2024-10-25 | 45.91 | $45.72 | — |
| 2024-10-24 | 45.90 | $46.00 | — |
| 2024-10-23 | 45.87 | $45.95 | — |
| 2024-10-22 | 45.83 | $46.10 | — |
| 2024-10-21 | 45.80 | $46.10 | — |
| 2024-10-18 | 45.76 | $46.48 | — |
| 2024-10-17 | 45.70 | $46.48 | — |
| 2024-10-16 | 45.66 | $46.45 | — |
| 2024-10-15 | 45.59 | $46.10 | — |
| 2024-10-14 | 45.54 | $46.35 | — |
| 2024-10-11 | 45.48 | $46.15 | — |
| 2024-10-10 | 45.41 | $45.68 | — |
| 2024-10-09 | 45.35 | $45.80 | — |
| 2024-10-08 | 45.26 | $45.43 | — |
| 2024-10-07 | 45.20 | $45.49 | — |
| 2024-10-04 | 45.13 | $45.75 | — |
| 2024-10-03 | 45.03 | $45.38 | — |
| 2024-10-02 | 44.99 | $45.54 | — |
| 2024-10-01 | 44.95 | $45.53 | — |
| 2024-09-30 | 44.91 | $45.69 | — |
| 2024-09-27 | 44.89 | $45.59 | — |
| 2024-09-26 | 44.86 | $45.41 | — |
| 2024-09-25 | 44.83 | $45.15 | — |
| 2024-09-24 | 44.81 | $45.43 | — |
| 2024-09-23 | 44.78 | $45.37 | — |
| 2024-09-20 | 44.75 | $45.23 | — |
| 2024-09-19 | 44.70 | $45.58 | — |
| 2024-09-18 | 44.64 | $45.09 | — |
| 2024-09-17 | 44.59 | $45.20 | — |
| 2024-09-16 | 44.55 | $45.12 | — |
| 2024-09-13 | 44.49 | $44.76 | — |
| 2024-09-12 | 44.44 | $44.39 | — |
| 2024-09-11 | 44.39 | $44.15 | — |
| 2024-09-10 | 44.34 | $44.12 | — |
| 2024-09-09 | 44.28 | $44.18 | — |
| 2024-09-06 | 44.21 | $43.78 | — |
| 2024-09-05 | 44.16 | $44.42 | — |
| 2024-09-04 | 44.05 | $44.72 | — |
| 2024-09-03 | 43.93 | $44.76 | — |
| 2024-08-30 | 43.79 | $45.33 | — |
| 2024-08-29 | 43.68 | $44.95 | — |
| 2024-08-28 | 43.61 | $44.78 | — |
| 2024-08-27 | 43.59 | $44.81 | — |
| 2024-08-26 | 43.55 | $44.84 | — |
| 2024-08-23 | 43.51 | $44.79 | — |
| 2024-08-22 | 43.48 | $44.26 | — |
| 2024-08-21 | 43.45 | $44.30 | — |
| 2024-08-20 | 43.40 | $44.12 | — |
| 2024-08-19 | 43.38 | $44.32 | — |
| 2024-08-16 | 43.36 | $44.01 | — |
| 2024-08-15 | 43.35 | $43.85 | — |
| 2024-08-14 | 43.36 | $43.34 | — |
| 2024-08-13 | 43.42 | $43.19 | — |
| 2024-08-12 | 43.47 | $42.80 | — |
| 2024-08-09 | 43.52 | $42.85 | — |
| 2024-08-08 | 43.55 | $42.83 | — |
| 2024-08-07 | 43.58 | $42.12 | — |
| 2024-08-06 | 43.62 | $42.33 | — |
| 2024-08-05 | 43.63 | $42.03 | — |
| 2024-08-02 | 43.65 | $43.01 | — |
| 2024-08-01 | 43.62 | $43.70 | — |
| 2024-07-31 | 43.56 | $44.27 | — |
| 2024-07-30 | 43.47 | $44.08 | — |
| 2024-07-29 | 43.39 | $44.04 | — |
| 2024-07-26 | 43.31 | $44.13 | — |
| 2024-07-25 | 43.22 | $43.63 | — |
| 2024-07-24 | 43.15 | $43.42 | — |
| 2024-07-23 | 43.11 | $43.62 | — |
| 2024-07-22 | 43.07 | $43.95 | — |
| 2024-07-19 | 43.00 | $43.78 | — |
| 2024-07-18 | 42.95 | $44.11 | — |
| 2024-07-17 | 42.89 | $44.44 | — |
| 2024-07-16 | 42.80 | $44.30 | — |
| 2024-07-15 | 42.70 | $43.73 | — |
| 2024-07-12 | 42.64 | $43.55 | — |
| 2024-07-11 | 42.59 | $43.34 | — |
| 2024-07-10 | 42.55 | $42.93 | — |
| 2024-07-09 | 42.54 | $42.51 | — |
| 2024-07-08 | 42.55 | $42.49 | — |
| 2024-07-05 | 42.56 | $42.38 | — |
| 2024-07-03 | 42.58 | $42.56 | — |
| 2024-07-02 | 42.59 | $42.48 | — |
| 2024-07-01 | 42.61 | $42.35 | — |
| 2024-06-28 | 42.64 | $42.45 | — |
| 2024-06-27 | 42.64 | $42.31 | — |
| 2024-06-26 | 42.64 | $42.32 | — |
| 2024-06-25 | 42.66 | $42.54 | — |
| 2024-06-24 | 42.68 | $42.86 | — |
| 2024-06-21 | 42.68 | $42.51 | — |
| 2024-06-20 | 42.72 | $42.92 | — |
| 2024-06-18 | 42.75 | $42.75 | — |
| 2024-06-17 | 42.79 | $42.66 | — |
| 2024-06-14 | 42.84 | $42.39 | — |
| 2024-06-13 | 42.90 | $42.55 | — |
| 2024-06-12 | 42.95 | $42.51 | — |
| 2024-06-11 | 42.99 | $42.52 | — |
| 2024-06-10 | 43.02 | $42.72 | — |
| 2024-06-07 | 43.04 | $42.64 | — |
| 2024-06-06 | 43.06 | $42.74 | — |
| 2024-06-05 | 43.05 | $42.84 | — |
| 2024-06-04 | 43.04 | $42.72 | — |
| 2024-06-03 | 43.01 | $42.85 | — |
| 2024-05-31 | 42.98 | $43.08 | — |
| 2024-05-30 | 42.92 | $42.46 | — |
| 2024-05-29 | 42.87 | $42.17 | — |
| 2024-05-28 | 42.85 | $42.72 | — |
| 2024-05-24 | 42.83 | $42.96 | — |
| 2024-05-23 | 42.79 | $42.82 | — |
| 2024-05-22 | 42.75 | $43.38 | — |
| 2024-05-21 | 42.68 | $43.52 | — |
| 2024-05-20 | 42.61 | $43.46 | — |
| 2024-05-17 | 42.53 | $43.72 | — |
| 2024-05-16 | 42.41 | $43.58 | — |
| 2024-05-15 | 42.29 | $43.62 | — |
| 2024-05-14 | 42.16 | $43.30 | — |
| 2024-05-13 | 42.04 | $43.12 | — |
| 2024-05-10 | 41.95 | $43.09 | — |
| 2024-05-09 | 41.87 | $43.01 | — |
| 2024-05-08 | 41.82 | $42.65 | — |
| 2024-05-07 | 41.80 | $42.47 | — |
| 2024-05-06 | 41.81 | $42.31 | — |
| 2024-05-03 | 41.83 | $42.07 | — |
| 2024-05-02 | 41.85 | $41.87 | — |
| 2024-05-01 | 41.88 | $41.65 | — |
| 2024-04-30 | 41.93 | $41.73 | — |
| 2024-04-29 | 41.98 | $42.29 | — |
| 2024-04-26 | 42.02 | $42.05 | — |
| 2024-04-25 | 42.07 | $42.04 | — |
| 2024-04-24 | 42.11 | $42.11 | — |
| 2024-04-23 | 42.12 | $42.05 | — |
| 2024-04-22 | 42.13 | $41.79 | — |
| 2024-04-19 | 42.16 | $41.44 | — |
| 2024-04-18 | 42.22 | $41.09 | — |
| 2024-04-17 | 42.28 | $40.99 | — |
| 2024-04-16 | 42.33 | $41.01 | — |
| 2024-04-15 | 42.36 | $41.27 | — |
| 2024-04-12 | 42.38 | $41.47 | — |
| 2024-04-11 | 42.41 | $42.11 | — |
| 2024-04-10 | 42.41 | $42.19 | — |
| 2024-04-09 | 42.41 | $42.72 | — |
| 2024-04-08 | 42.37 | $42.60 | — |
| 2024-04-05 | 42.33 | $42.57 | — |
| 2024-04-04 | 42.29 | $42.35 | — |
| 2024-04-03 | 42.25 | $42.76 | — |
| 2024-04-02 | 42.18 | $42.78 | — |
| 2024-04-01 | 42.11 | $42.95 | — |
| 2024-03-28 | 42.02 | $43.10 | — |
| 2024-03-27 | 41.92 | $42.90 | — |
| 2024-03-26 | 41.82 | $42.24 | — |
| 2024-03-25 | 41.76 | $42.35 | — |
| 2024-03-22 | 41.69 | $42.37 | — |
| 2024-03-21 | 41.63 | $42.60 | — |
| 2024-03-20 | 41.55 | $42.29 | — |
| 2024-03-19 | 41.47 | $41.91 | — |
| 2024-03-18 | 41.40 | $41.75 | — |
| 2024-03-15 | 41.34 | $41.67 | — |
| 2024-03-14 | 41.28 | $41.93 | — |
| 2024-03-13 | 41.19 | $42.22 | — |
| 2024-03-12 | 41.07 | $42.07 | — |
| 2024-03-11 | 40.99 | $42.00 | — |
| 2024-03-08 | 40.89 | $41.77 | — |
| 2024-03-07 | 40.81 | $41.78 | — |
| 2024-03-06 | 40.72 | $41.56 | — |
| 2024-03-05 | 40.65 | $41.31 | — |
| 2024-03-04 | 40.57 | $41.36 | — |
| 2024-03-01 | 40.50 | $41.24 | — |
| 2024-02-29 | 40.45 | $41.07 | — |
| 2024-02-28 | 40.40 | $40.96 | — |
| 2024-02-27 | 40.37 | $41.01 | — |
| 2024-02-26 | 40.34 | $40.90 | — |
| 2024-02-23 | 40.30 | $41.11 | — |
| 2024-02-22 | 40.25 | $41.01 | — |
| 2024-02-21 | 40.19 | $40.77 | — |
| 2024-02-20 | 40.14 | $40.47 | — |
| 2024-02-16 | 40.10 | $40.54 | — |
| 2024-02-15 | 40.06 | $40.60 | — |
| 2024-02-14 | 40.00 | $40.08 | — |
| 2024-02-13 | 39.97 | $39.83 | — |
| 2024-02-12 | 39.96 | $40.38 | — |
| 2024-02-09 | 39.94 | $40.11 | — |
| 2024-02-08 | 39.94 | $40.10 | — |
| 2024-02-07 | 39.94 | $40.06 | — |
| 2024-02-06 | 39.95 | $39.99 | — |
| 2024-02-05 | 39.97 | $39.76 | — |
| 2024-02-02 | 40.00 | $40.07 | — |
| 2024-02-01 | 40.01 | $40.22 | — |
| 2024-01-31 | 40.01 | $39.97 | — |
| 2024-01-30 | 40.04 | $40.44 | — |
| 2024-01-29 | 40.03 | $40.30 | — |
| 2024-01-26 | 40.03 | $40.20 | — |
| 2024-01-25 | 40.03 | $40.12 | — |
| 2024-01-24 | 40.03 | $39.74 | — |
| 2024-01-23 | 40.04 | $39.81 | — |
| 2024-01-22 | 40.04 | $39.72 | — |
| 2024-01-19 | 40.03 | $39.75 | — |
| 2024-01-18 | 40.04 | $39.43 | — |
| 2024-01-17 | 40.06 | $39.36 | — |
| 2024-01-16 | 40.19 | $39.62 | — |
| 2024-01-12 | 40.32 | $40.04 | — |
| 2024-01-11 | 40.40 | $40.03 | — |
| 2024-01-10 | 40.46 | $40.16 | — |
| 2024-01-09 | 40.50 | $40.24 | — |
| 2024-01-08 | 40.53 | $40.50 | — |
| 2024-01-05 | 40.53 | $40.30 | — |
| 2024-01-04 | 40.54 | $40.20 | — |
| 2024-01-03 | 40.56 | $40.30 | — |
| 2024-01-02 | 40.59 | $40.49 | — |
| 2023-12-29 | 40.61 | $40.22 | — |
| 2023-12-28 | 40.62 | $40.27 | — |
| 2023-12-27 | 40.61 | $40.27 | — |
| 2023-12-26 | 40.60 | $40.21 | — |
| 2023-12-22 | 40.59 | $39.95 | — |
| 2023-12-21 | 40.60 | $39.78 | — |
| 2023-12-20 | 40.61 | $39.45 | — |
| 2023-12-19 | 40.63 | $40.03 | — |
| 2023-12-18 | 40.63 | $39.68 | — |
| 2023-12-15 | 40.64 | $42.01 | — |
| 2023-12-14 | 40.52 | $42.22 | — |
| 2023-12-13 | 40.40 | $41.75 | — |
| 2023-12-12 | 40.30 | $41.08 | — |
| 2023-12-11 | 40.19 | $41.08 | — |
| 2023-12-08 | 40.08 | $40.73 | — |
| 2023-12-07 | 39.97 | $40.63 | — |
| 2023-12-06 | 39.88 | $40.48 | — |
| 2023-12-05 | 39.81 | $40.59 | — |
| 2023-12-04 | 39.74 | $40.88 | — |
| 2023-12-01 | 39.67 | $40.84 | — |
| 2023-11-30 | 39.58 | $40.45 | — |
| 2023-11-29 | 39.47 | $40.08 | — |
| 2023-11-28 | 39.37 | $40.01 | — |
| 2023-11-27 | 39.26 | $40.00 | — |
| 2023-11-24 | 39.14 | $40.18 | — |
| 2023-11-22 | 39.03 | $40.02 | — |
| 2023-11-21 | 38.93 | $39.90 | — |
| 2023-11-20 | 38.85 | $39.96 | — |
| 2023-11-17 | 38.76 | $39.88 | — |
| 2023-11-16 | 38.68 | $39.64 | — |
| 2023-11-15 | 38.64 | $39.83 | — |
| 2023-11-14 | 38.60 | $39.68 | — |
| 2023-11-13 | 38.60 | $38.86 | — |
| 2023-11-10 | 38.63 | $38.92 | — |
| 2023-11-09 | 38.63 | $38.57 | — |
| 2023-11-08 | 38.65 | $38.87 | — |
| 2023-11-07 | 38.66 | $39.04 | — |
| 2023-11-06 | 38.66 | $39.25 | — |
| 2023-11-03 | 38.65 | $39.37 | — |
| 2023-11-02 | 38.60 | $39.04 | — |
| 2023-11-01 | 38.56 | $38.24 | — |
| 2023-10-31 | 38.56 | $38.11 | — |
| 2023-10-30 | 38.57 | $37.86 | — |
| 2023-10-27 | 38.61 | $37.48 | — |
| 2023-10-26 | 38.69 | $38.05 | — |
| 2023-10-25 | 38.76 | $38.13 | — |
| 2023-10-24 | 38.81 | $38.26 | — |
| 2023-10-23 | 38.85 | $38.05 | — |
| 2023-10-20 | 38.94 | $38.34 | — |
| 2023-10-19 | 39.00 | $38.77 | — |
| 2023-10-18 | 39.07 | $39.15 | — |
| 2023-10-17 | 39.13 | $39.57 | — |
| 2023-10-16 | 39.17 | $39.43 | — |
| 2023-10-13 | 39.23 | $38.99 | — |
| 2023-10-12 | 39.31 | $38.90 | — |
| 2023-10-11 | 39.42 | $39.16 | — |
| 2023-10-10 | 39.49 | $39.11 | — |
| 2023-10-09 | 39.57 | $38.90 | — |
| 2023-10-06 | 39.65 | $38.49 | — |
| 2023-10-05 | 39.74 | $38.20 | — |
| 2023-10-04 | 39.85 | $38.30 | — |
| 2023-10-03 | 39.95 | $38.32 | — |
| 2023-10-02 | 40.06 | $38.63 | — |
| 2023-09-29 | 40.18 | $39.12 | — |
| 2023-09-28 | 40.26 | $39.32 | — |
| 2023-09-27 | 40.34 | $39.16 | — |
| 2023-09-26 | 40.43 | $39.17 | — |
| 2023-09-25 | 40.50 | $39.69 | — |
| 2023-09-22 | 40.54 | $39.57 | — |
| 2023-09-21 | 40.57 | $40.28 | — |
| 2023-09-20 | 40.58 | $40.28 | — |
| 2023-09-19 | 40.58 | $40.42 | — |
| 2023-09-18 | 40.58 | $40.58 | — |
| 2023-09-15 | 40.58 | $40.56 | — |
| 2023-09-14 | 40.58 | $41.11 | — |
| 2023-09-13 | 40.55 | $40.58 | — |
| 2023-09-12 | 40.55 | $40.64 | — |
| 2023-09-11 | 40.58 | $40.50 | — |
| 2023-09-08 | 40.63 | $40.45 | — |
| 2023-09-07 | 40.67 | $40.28 | — |
| 2023-09-06 | 40.72 | $40.36 | — |
| 2023-09-05 | 40.77 | $40.56 | — |
| 2023-09-01 | 40.81 | $40.95 | — |
| 2023-08-31 | 40.82 | $40.78 | — |
| 2023-08-30 | 40.85 | $40.93 | — |
| 2023-08-29 | 40.88 | $40.91 | — |
| 2023-08-28 | 40.93 | $40.59 | — |
| 2023-08-25 | 40.99 | $40.39 | — |
| 2023-08-24 | 41.06 | $40.21 | — |
| 2023-08-23 | 41.14 | $40.47 | — |
| 2023-08-22 | 41.21 | $40.23 | — |
| 2023-08-21 | 41.29 | $40.52 | — |
| 2023-08-18 | 41.35 | $40.56 | — |
| 2023-08-17 | 41.40 | $40.48 | — |
| 2023-08-16 | 41.45 | $40.53 | — |
| 2023-08-15 | 41.48 | $40.70 | — |
| 2023-08-14 | 41.49 | $41.27 | — |
| 2023-08-11 | 41.45 | $41.36 | — |
| 2023-08-10 | 41.41 | $41.23 | — |
| 2023-08-09 | 41.39 | $41.31 | — |
| 2023-08-08 | 41.35 | $41.37 | — |
| 2023-08-07 | 41.30 | $41.49 | — |
| 2023-08-04 | 41.23 | $41.15 | — |
| 2023-08-03 | 41.16 | $41.33 | — |
| 2023-08-02 | 41.08 | $41.51 | — |
| 2023-08-01 | 41.01 | $41.81 | — |
| 2023-07-31 | 40.93 | $41.90 | — |
| 2023-07-28 | 40.85 | $41.85 | — |
| 2023-07-27 | 40.75 | $41.65 | — |
| 2023-07-26 | 40.64 | $41.94 | — |
| 2023-07-25 | 40.52 | $41.83 | — |
| 2023-07-24 | 40.40 | $41.76 | — |
| 2023-07-21 | 40.27 | $41.56 | — |
| 2023-07-20 | 40.16 | $41.42 | — |
| 2023-07-19 | 40.08 | $41.14 | — |
| 2023-07-18 | 40.00 | $40.88 | — |
| 2023-07-17 | 39.96 | $40.58 | — |
| 2023-07-14 | 39.95 | $40.54 | — |
| 2023-07-13 | 39.92 | $40.79 | — |
| 2023-07-12 | 39.88 | $40.55 | — |
| 2023-07-11 | 39.84 | $40.38 | — |
| 2023-07-10 | 39.80 | $39.96 | — |
| 2023-07-07 | 39.79 | $39.74 | — |
| 2023-07-06 | 39.79 | $39.71 | — |
| 2023-07-05 | 39.76 | $40.16 | — |
| 2023-07-03 | 39.71 | $40.34 | — |
| 2023-06-30 | 39.66 | $40.18 | — |
| 2023-06-29 | 39.57 | $39.82 | — |
| 2023-06-28 | 39.49 | $39.49 | — |
| 2023-06-27 | 39.44 | $39.64 | — |
| 2023-06-26 | 39.39 | $39.33 | — |
| 2023-06-23 | 39.35 | $39.14 | — |
| 2023-06-22 | 39.32 | $39.49 | — |
| 2023-06-21 | 39.30 | $39.68 | — |
| 2023-06-20 | 39.27 | $39.67 | — |
| 2023-06-16 | 39.24 | $40.08 | — |
| 2023-06-15 | 39.20 | $40.33 | — |
| 2023-06-14 | 39.13 | $39.84 | — |
| 2023-06-13 | 39.06 | $40.03 | — |
| 2023-06-12 | 39.01 | $39.74 | — |
| 2023-06-09 | 38.96 | $39.66 | — |
| 2023-06-08 | 38.92 | $39.71 | — |
| 2023-06-07 | 38.89 | $39.66 | — |
| 2023-06-06 | 38.86 | $39.25 | — |
| 2023-06-05 | 38.86 | $39.09 | — |
| 2023-06-02 | 38.87 | $39.27 | — |
| 2023-06-01 | 38.84 | $38.45 | — |
| 2023-05-31 | 38.87 | $38.21 | — |
| 2023-05-30 | 38.93 | $38.50 | — |
| 2023-05-26 | 39.00 | $38.69 | — |
| 2023-05-25 | 39.07 | $38.42 | — |
| 2023-05-24 | 39.13 | $38.62 | — |
| 2023-05-23 | 39.16 | $39.02 | — |
| 2023-05-22 | 39.19 | $39.16 | — |
| 2023-05-19 | 39.24 | $39.15 | — |
| 2023-05-18 | 39.28 | $39.12 | — |
| 2023-05-17 | 39.33 | $38.97 | — |
| 2023-05-16 | 39.39 | $38.45 | — |
| 2023-05-15 | 39.48 | $39.00 | — |
| 2023-05-12 | 39.55 | $38.84 | — |
| 2023-05-11 | 39.61 | $38.84 | — |
| 2023-05-10 | 39.67 | $39.04 | — |
| 2023-05-09 | 39.70 | $39.13 | — |
| 2023-05-08 | 39.74 | $39.27 | — |
| 2023-05-05 | 39.76 | $39.32 | — |
| 2023-05-04 | 39.77 | $38.63 | — |
| 2023-05-03 | 39.81 | $39.04 | — |
| 2023-05-02 | 39.82 | $39.36 | — |
| 2023-05-01 | 39.84 | $39.98 | — |
| 2023-04-28 | 39.80 | $40.01 | — |
| 2023-04-27 | 39.74 | $39.65 | — |
| 2023-04-26 | 39.70 | $39.17 | — |
| 2023-04-25 | 39.65 | $39.65 | — |
| 2023-04-24 | 39.57 | $40.13 | — |
| 2023-04-21 | 39.46 | $40.02 | — |
| 2023-04-20 | 39.34 | $40.04 | — |
| 2023-04-19 | 39.23 | $40.26 | — |
| 2023-04-18 | 39.14 | $40.27 | — |
| 2023-04-17 | 39.04 | $40.25 | — |
| 2023-04-14 | 38.91 | $40.04 | — |
| 2023-04-13 | 38.83 | $40.06 | — |
| 2023-04-12 | 38.73 | $39.81 | — |
| 2023-04-11 | 38.67 | $39.85 | — |
| 2023-04-10 | 38.59 | $39.66 | — |
| 2023-04-06 | 38.53 | $39.52 | — |
| 2023-04-05 | 38.51 | $39.51 | — |
| 2023-04-04 | 38.52 | $39.25 | — |
| 2023-04-03 | 38.55 | $39.61 | — |
| 2023-03-31 | 38.60 | $39.27 | — |
| 2023-03-30 | 38.66 | $38.85 | — |
| 2023-03-29 | 38.72 | $38.68 | — |
| 2023-03-28 | 38.78 | $38.24 | — |
| 2023-03-27 | 38.87 | $38.15 | — |
| 2023-03-24 | 38.97 | $37.85 | — |
| 2023-03-23 | 39.08 | $37.59 | — |
| 2023-03-22 | 39.22 | $37.82 | — |
| 2023-03-21 | 39.35 | $38.55 | — |
| 2023-03-20 | 39.44 | $38.16 | — |
| 2023-03-17 | 39.59 | $37.64 | — |
| 2023-03-16 | 39.76 | $38.49 | — |
| 2023-03-15 | 39.91 | $38.06 | — |
| 2023-03-14 | 40.08 | $38.67 | — |
| 2023-03-13 | 40.23 | $38.20 | — |
| 2023-03-10 | 40.38 | $38.57 | — |
| 2023-03-09 | 40.49 | $39.04 | — |
| 2023-03-08 | 40.59 | $39.78 | — |
| 2023-03-07 | 40.67 | $39.85 | — |
| 2023-03-06 | 40.73 | $40.50 | — |
| 2023-03-03 | 40.77 | $40.53 | — |
| 2023-03-02 | 40.81 | $40.10 | — |
| 2023-03-01 | 40.88 | $39.87 | — |
| 2023-02-28 | 40.97 | $39.90 | — |
| 2023-02-27 | 41.03 | $40.17 | — |
| 2023-02-24 | 41.09 | $40.18 | — |
| 2023-02-23 | 41.15 | $40.41 | — |
| 2023-02-22 | 41.20 | $40.31 | — |
| 2023-02-21 | 41.24 | $40.43 | — |
| 2023-02-17 | 41.28 | $41.09 | — |
| 2023-02-16 | 41.27 | $41.10 | — |
| 2023-02-15 | 41.24 | $41.45 | — |
| 2023-02-14 | 41.20 | $41.47 | — |
| 2023-02-13 | 41.19 | $41.58 | — |
| 2023-02-10 | 41.20 | $41.24 | — |
| 2023-02-09 | 41.21 | $40.78 | — |
| 2023-02-08 | 41.24 | $41.06 | — |
| 2023-02-07 | 41.24 | $41.37 | — |
| 2023-02-06 | 41.22 | $41.07 | — |
| 2023-02-03 | 41.23 | $41.21 | — |
| 2023-02-02 | 41.19 | $41.43 | — |
| 2023-02-01 | 41.15 | $41.56 | — |
| 2023-01-31 | 41.08 | $41.53 | — |
| 2023-01-30 | 41.02 | $41.08 | — |
| 2023-01-27 | 41.00 | $41.39 | — |
| 2023-01-26 | 40.93 | $41.51 | — |
| 2023-01-25 | 40.88 | $41.26 | — |
| 2023-01-24 | 40.84 | $41.21 | — |
| 2023-01-23 | 40.79 | $41.16 | — |
| 2023-01-20 | 40.76 | $40.91 | — |
| 2023-01-19 | 40.71 | $40.45 | — |
| 2023-01-18 | 40.68 | $40.69 | — |
| 2023-01-17 | 40.64 | $41.40 | — |
| 2023-01-13 | 40.73 | $41.61 | — |
| 2023-01-12 | 40.85 | $41.50 | — |
| 2023-01-11 | 40.97 | $41.36 | — |
| 2023-01-10 | 41.10 | $41.11 | — |
| 2023-01-09 | 41.21 | $40.94 | — |
| 2023-01-06 | 41.34 | $41.26 | — |
| 2023-01-05 | 41.44 | $40.36 | — |
| 2023-01-04 | 41.60 | $40.63 | — |
| 2023-01-03 | 41.76 | $40.27 | — |
| 2022-12-30 | 41.97 | $40.39 | — |
| 2022-12-29 | 42.18 | $40.49 | — |
| 2022-12-28 | 42.40 | $40.08 | — |
| 2022-12-27 | 42.59 | $40.55 | — |
| 2022-12-23 | 42.75 | $40.47 | — |
| 2022-12-22 | 42.95 | $40.14 | — |
| 2022-12-21 | 43.15 | $40.50 | — |
| 2022-12-20 | 43.33 | $39.93 | — |
| 2022-12-19 | 43.51 | $39.84 | — |
| 2022-12-16 | 43.69 | $40.02 | — |
| 2022-12-15 | 43.85 | $43.16 | — |
| 2022-12-14 | 43.85 | $43.91 | — |
| 2022-12-13 | 43.82 | $44.07 | — |
| 2022-12-12 | 43.77 | $43.85 | — |
| 2022-12-09 | 43.75 | $43.25 | — |
| 2022-12-08 | 43.76 | $43.57 | — |
| 2022-12-07 | 43.66 | $43.36 | — |
| 2022-12-06 | 43.62 | $43.42 | — |
| 2022-12-05 | 43.56 | $43.87 | — |
| 2022-12-02 | 43.46 | $44.59 | — |
| 2022-12-01 | 43.29 | $44.61 | — |
| 2022-11-30 | 43.13 | $44.72 | — |
| 2022-11-29 | 42.99 | $43.93 | — |
| 2022-11-28 | 42.89 | $43.80 | — |
| 2022-11-25 | 42.81 | $44.38 | — |
| 2022-11-23 | 42.66 | $44.24 | — |
| 2022-11-22 | 42.51 | $44.15 | — |
| 2022-11-21 | 42.35 | $43.52 | — |
| 2022-11-18 | 42.20 | $43.47 | — |
| 2022-11-17 | 42.03 | $43.14 | — |
| 2022-11-16 | 41.82 | $43.09 | — |
| 2022-11-15 | 41.65 | $43.38 | — |
| 2022-11-14 | 41.47 | $43.15 | — |
| 2022-11-11 | 41.28 | $43.43 | — |
| 2022-11-10 | 41.04 | $43.34 | — |
| 2022-11-09 | 40.84 | $41.70 | — |
| 2022-11-08 | 40.67 | $42.46 | — |
| 2022-11-07 | 40.47 | $42.20 | — |
| 2022-11-04 | 40.29 | $41.82 | — |
| 2022-11-03 | 40.14 | $41.22 | — |
| 2022-11-02 | 40.05 | $41.41 | — |
| 2022-11-01 | 39.97 | $42.05 | — |
| 2022-10-31 | 39.88 | $41.92 | — |
| 2022-10-28 | 39.73 | $42.09 | — |
| 2022-10-27 | 39.51 | $41.33 | — |
| 2022-10-26 | 39.36 | $41.24 | — |
| 2022-10-25 | 39.25 | $40.96 | — |
| 2022-10-24 | 39.10 | $40.50 | — |
| 2022-10-21 | 38.99 | $40.09 | — |
| 2022-10-20 | 38.93 | $39.11 | — |
| 2022-10-19 | 38.95 | $39.50 | — |
| 2022-10-18 | 38.97 | $39.84 | — |
| 2022-10-17 | 39.00 | $39.35 | — |
| 2022-10-14 | 39.07 | $38.59 | — |
| 2022-10-13 | 39.18 | $39.38 | — |
| 2022-10-12 | 39.27 | $38.31 | — |
| 2022-10-11 | 39.42 | $38.49 | — |
| 2022-10-10 | 39.56 | $38.58 | — |
| 2022-10-07 | 39.76 | $38.75 | — |
| 2022-10-06 | 39.94 | $39.44 | — |
| 2022-10-05 | 40.06 | $39.96 | — |
| 2022-10-04 | 40.14 | $40.11 | — |
| 2022-10-03 | 40.18 | $38.90 | — |
| 2022-09-30 | 40.29 | $37.83 | — |
| 2022-09-29 | 40.46 | $38.31 | — |
| 2022-09-28 | 40.61 | $38.93 | — |
| 2022-09-27 | 40.73 | $38.09 | — |
| 2022-09-26 | 40.93 | $38.25 | — |
| 2022-09-23 | 41.13 | $38.83 | — |
| 2022-09-22 | 41.35 | $39.65 | — |
| 2022-09-21 | 41.50 | $39.81 | — |
| 2022-09-20 | 41.64 | $40.39 | — |
| 2022-09-19 | 41.76 | $40.89 | — |
| 2022-09-16 | 41.88 | $40.65 | — |
| 2022-09-15 | 42.03 | $41.13 | — |
| 2022-09-14 | 42.15 | $41.44 | — |
| 2022-09-13 | 42.26 | $41.22 | — |
| 2022-09-12 | 42.38 | $42.70 | — |
| 2022-09-09 | 42.41 | $42.34 | — |
| 2022-09-08 | 42.43 | $41.81 | — |
| 2022-09-07 | 42.47 | $41.50 | — |
| 2022-09-06 | 42.49 | $40.88 | — |
| 2022-09-02 | 42.54 | $41.06 | — |
| 2022-09-01 | 42.58 | $41.36 | — |
| 2022-08-31 | 42.61 | $41.20 | — |
| 2022-08-30 | 42.65 | $41.49 | — |
| 2022-08-29 | 42.66 | $42.01 | — |
| 2022-08-26 | 42.66 | $42.14 | — |
| 2022-08-25 | 42.66 | $43.26 | — |
| 2022-08-24 | 42.60 | $42.72 | — |
| 2022-08-23 | 42.54 | $42.62 | — |
| 2022-08-22 | 42.47 | $42.72 | — |
| 2022-08-19 | 42.40 | $43.39 | — |
| 2022-08-18 | 42.28 | $43.68 | — |
| 2022-08-17 | 42.14 | $43.46 | — |
| 2022-08-16 | 42.01 | $43.68 | — |
| 2022-08-15 | 41.87 | $43.48 | — |
| 2022-08-12 | 41.70 | $43.40 | — |
| 2022-08-11 | 41.54 | $42.75 | — |
| 2022-08-10 | 41.38 | $42.59 | — |
| 2022-08-09 | 41.25 | $41.93 | — |
| 2022-08-08 | 41.16 | $41.91 | — |
| 2022-08-05 | 41.08 | $41.88 | — |
| 2022-08-04 | 41.02 | $41.79 | — |
| 2022-08-03 | 40.96 | $42.02 | — |
| 2022-08-02 | 40.86 | $41.72 | — |
| 2022-08-01 | 40.78 | $42.09 | — |
| 2022-07-29 | 40.71 | $42.18 | — |
| 2022-07-28 | 40.61 | $41.91 | — |
| 2022-07-27 | 40.54 | $41.65 | — |
| 2022-07-26 | 40.48 | $41.15 | — |
| 2022-07-25 | 40.47 | $41.29 | — |
| 2022-07-22 | 40.45 | $40.94 | — |
| 2022-07-21 | 40.39 | $40.99 | — |
| 2022-07-20 | 40.33 | $40.83 | — |
| 2022-07-19 | 40.28 | $40.89 | — |
| 2022-07-18 | 40.18 | $40.01 | — |
| 2022-07-15 | 40.15 | $40.31 | — |
| 2022-07-14 | 40.17 | $39.60 | — |
| 2022-07-13 | 40.21 | $39.93 | — |
| 2022-07-12 | 40.25 | $40.13 | — |
| 2022-07-11 | 40.35 | $40.35 | — |
| 2022-07-08 | 40.48 | $40.54 | — |
| 2022-07-07 | 40.65 | $40.60 | — |
| 2022-07-06 | 40.84 | $40.17 | — |
| 2022-07-05 | 41.04 | $40.09 | — |
| 2022-07-01 | 41.23 | $40.62 | — |
| 2022-06-30 | 41.41 | $40.24 | — |
| 2022-06-29 | 41.59 | $40.40 | — |
| 2022-06-28 | 41.78 | $40.56 | — |
| 2022-06-27 | 41.98 | $40.95 | — |
| 2022-06-24 | 42.12 | $40.83 | — |
| 2022-06-23 | 42.24 | $39.75 | — |
| 2022-06-22 | 42.40 | $39.70 | — |
| 2022-06-21 | 42.56 | $39.84 | — |
| 2022-06-17 | 42.66 | $38.92 | — |
| 2022-06-16 | 42.81 | $39.52 | — |
| 2022-06-15 | 42.94 | $40.61 | — |
| 2022-06-14 | 43.09 | $40.42 | — |
| 2022-06-13 | 43.21 | $40.76 | — |
| 2022-06-10 | 43.30 | $42.11 | — |
| 2022-06-09 | 43.30 | $43.02 | — |
| 2022-06-08 | 43.25 | $43.92 | — |
| 2022-06-07 | 43.17 | $44.46 | — |
| 2022-06-06 | 43.06 | $43.99 | — |
| 2022-06-03 | 43.03 | $43.90 | — |
| 2022-06-02 | 43.00 | $44.22 | — |
| 2022-06-01 | 43.00 | $43.86 | — |
| 2022-05-31 | 42.96 | $44.20 | — |
| 2022-05-27 | 42.89 | $44.54 | — |
| 2022-05-26 | 42.79 | $43.85 | — |
| 2022-05-25 | 42.79 | $43.28 | — |
| 2022-05-24 | 42.78 | $42.96 | — |
| 2022-05-23 | 42.78 | $42.72 | — |
| 2022-05-20 | 42.83 | $41.95 | — |
| 2022-05-19 | 42.92 | $41.82 | — |
| 2022-05-18 | 43.06 | $42.25 | — |
| 2022-05-17 | 43.21 | $43.56 | — |
| 2022-05-16 | 43.28 | $42.82 | — |
| 2022-05-13 | 43.36 | $42.61 | — |
| 2022-05-12 | 43.44 | $42.09 | — |
| 2022-05-11 | 43.57 | $42.01 | — |
| 2022-05-10 | 43.68 | $42.22 | — |
| 2022-05-09 | 43.79 | $42.41 | — |
| 2022-05-06 | 43.92 | $43.32 | — |
| 2022-05-05 | 43.98 | $43.26 | — |
| 2022-05-04 | 44.04 | $44.23 | — |
| 2022-05-03 | 44.03 | $43.11 | — |
| 2022-05-02 | 44.10 | $42.72 | — |
| 2022-04-29 | 44.19 | $42.64 | — |
| 2022-04-28 | 44.27 | $43.78 | — |
| 2022-04-27 | 44.32 | $43.09 | — |
| 2022-04-26 | 44.41 | $42.99 | — |
| 2022-04-25 | 44.50 | $43.72 | — |
| 2022-04-22 | 44.55 | $43.67 | — |
| 2022-04-21 | 44.58 | $44.76 | — |
| 2022-04-20 | 44.54 | $45.24 | — |
| 2022-04-19 | 44.50 | $44.84 | — |
| 2022-04-18 | 44.47 | $44.40 | — |
| 2022-04-14 | 44.46 | $44.36 | — |
| 2022-04-13 | 44.45 | $44.53 | — |
| 2022-04-12 | 44.40 | $44.35 | — |
| 2022-04-11 | 44.34 | $44.46 | — |
| 2022-04-08 | 44.25 | $44.88 | — |
| 2022-04-07 | 44.14 | $44.60 | — |
| 2022-04-06 | 44.05 | $44.36 | — |
| 2022-04-05 | 43.98 | $44.16 | — |
| 2022-04-04 | 43.89 | $44.39 | — |
| 2022-04-01 | 43.81 | $44.48 | — |
| 2022-03-31 | 43.76 | $44.25 | — |
| 2022-03-30 | 43.73 | $44.88 | — |
| 2022-03-29 | 43.67 | $44.96 | — |
| 2022-03-28 | 43.55 | $44.68 | — |
| 2022-03-25 | 43.49 | $44.79 | — |
| 2022-03-24 | 43.42 | $44.32 | — |
| 2022-03-23 | 43.32 | $43.93 | — |
| 2022-03-22 | 43.25 | $44.33 | — |
| 2022-03-21 | 43.18 | $44.36 | — |
| 2022-03-18 | 43.14 | $44.19 | — |
| 2022-03-17 | 43.10 | $44.12 | — |
| 2022-03-16 | 43.10 | $43.58 | — |
| 2022-03-15 | 43.12 | $43.14 | — |
| 2022-03-14 | 43.14 | $42.64 | — |
| 2022-03-11 | 43.20 | $42.56 | — |
| 2022-03-10 | 43.28 | $42.90 | — |
| 2022-03-09 | 43.38 | $42.94 | — |
| 2022-03-08 | 43.45 | $42.37 | — |
| 2022-03-07 | 43.54 | $42.77 | — |
| 2022-03-04 | 43.61 | $43.57 | — |
| 2022-03-03 | 43.65 | $43.63 | — |
| 2022-03-02 | 43.70 | $43.53 | — |
| 2022-03-01 | 43.73 | $42.68 | — |
| 2022-02-28 | 43.79 | $43.35 | — |
| 2022-02-25 | 43.81 | $43.52 | — |
| 2022-02-24 | 43.79 | $42.24 | — |
| 2022-02-23 | 43.84 | $42.54 | — |
| 2022-02-22 | 43.88 | $43.04 | — |
| 2022-02-18 | 43.88 | $43.41 | — |
| 2022-02-17 | 43.87 | $43.51 | — |
| 2022-02-16 | 43.88 | $44.03 | — |
| 2022-02-15 | 43.88 | $43.93 | — |
| 2022-02-14 | 43.89 | $43.55 | — |
| 2022-02-11 | 43.96 | $43.92 | — |
| 2022-02-10 | 44.02 | $44.19 | — |
| 2022-02-09 | 44.07 | $44.78 | — |
| 2022-02-08 | 44.08 | $44.46 | — |
| 2022-02-07 | 44.10 | $44.20 | — |
| 2022-02-04 | 44.14 | $44.16 | — |
| 2022-02-03 | 44.16 | $44.23 | — |
| 2022-02-02 | 44.18 | $44.64 | — |
| 2022-02-01 | 44.18 | $44.21 | — |
| 2022-01-31 | 44.18 | $43.93 | — |
| 2022-01-28 | 44.18 | $43.72 | — |
| 2022-01-27 | 44.19 | $43.19 | — |
| 2022-01-26 | 44.24 | $43.16 | — |
| 2022-01-25 | 44.28 | $43.25 | — |
| 2022-01-24 | 44.31 | $43.19 | — |
| 2022-01-21 | 44.31 | $43.17 | — |
| 2022-01-20 | 44.31 | $43.62 | — |
| 2022-01-19 | 44.27 | $44.02 | — |
| 2022-01-18 | 44.20 | $44.30 | — |
| 2022-01-14 | 44.12 | $44.95 | — |
| 2022-01-13 | 44.19 | $45.04 | — |
| 2022-01-12 | 44.23 | $45.11 | — |
| 2022-01-11 | 44.24 | $45.08 | — |
| 2022-01-10 | 44.25 | $44.87 | — |
| 2022-01-07 | 44.28 | $44.91 | — |
| 2022-01-06 | 44.29 | $44.69 | — |
| 2022-01-05 | 44.32 | $44.48 | — |
| 2022-01-04 | 44.36 | $44.69 | — |
| 2022-01-03 | 44.38 | $44.18 | — |
| 2021-12-31 | 44.39 | $44.01 | — |
| 2021-12-30 | 44.41 | $43.96 | — |
| 2021-12-29 | 44.39 | $44.05 | — |
| 2021-12-28 | 44.38 | $43.94 | — |
| 2021-12-27 | 44.42 | $43.84 | — |
| 2021-12-23 | 44.47 | $43.34 | — |
| 2021-12-22 | 44.58 | $43.12 | — |
| 2021-12-21 | 44.71 | $42.89 | — |
| 2021-12-20 | 44.84 | $42.48 | — |
| 2021-12-17 | 44.97 | $42.84 | — |
| 2021-12-16 | 45.09 | $46.21 | — |
| 2021-12-15 | 45.06 | $45.83 | — |
| 2021-12-14 | 45.06 | $45.33 | — |
| 2021-12-13 | 45.08 | $45.29 | — |
| 2021-12-10 | 45.10 | $45.45 | — |
| 2021-12-09 | 45.11 | $45.17 | — |
| 2021-12-08 | 45.14 | $45.26 | — |
| 2021-12-07 | 45.16 | $45.37 | — |
| 2021-12-06 | 45.18 | $44.96 | — |
| 2021-12-03 | 45.21 | $44.42 | — |
| 2021-12-02 | 45.27 | $44.37 | — |
| 2021-12-01 | 45.33 | $43.60 | — |
| 2021-11-30 | 45.42 | $43.82 | — |
| 2021-11-29 | 45.49 | $44.86 | — |
| 2021-11-26 | 45.51 | $44.72 | — |
| 2021-11-24 | 45.53 | $45.67 | — |
| 2021-11-23 | 45.48 | $45.75 | — |
| 2021-11-22 | 45.47 | $45.36 | — |
| 2021-11-19 | 45.47 | $45.02 | — |
| 2021-11-18 | 45.48 | $45.40 | — |
| 2021-11-17 | 45.47 | $45.56 | — |
| 2021-11-16 | 45.46 | $45.73 | — |
| 2021-11-15 | 45.41 | $45.78 | — |
| 2021-11-12 | 45.35 | $45.74 | — |
| 2021-11-11 | 45.29 | $45.68 | — |
| 2021-11-10 | 45.23 | $45.68 | — |
| 2021-11-09 | 45.13 | $45.70 | — |
| 2021-11-08 | 45.03 | $45.70 | — |
| 2021-11-05 | 44.94 | $45.72 | — |
| 2021-11-04 | 44.85 | $45.51 | — |
| 2021-11-03 | 44.78 | $45.66 | — |
| 2021-11-02 | 44.69 | $45.43 | — |
| 2021-11-01 | 44.60 | $45.22 | — |
| 2021-10-29 | 44.51 | $45.07 | — |
| 2021-10-28 | 44.43 | $45.18 | — |
| 2021-10-27 | 44.31 | $44.79 | — |
| 2021-10-26 | 44.26 | $45.38 | — |
| 2021-10-25 | 44.16 | $45.41 | — |
| 2021-10-22 | 44.08 | $45.35 | — |
| 2021-10-21 | 44.00 | $45.16 | — |
| 2021-10-20 | 43.92 | $45.28 | — |
| 2021-10-19 | 43.81 | $44.85 | — |
| 2021-10-18 | 43.70 | $44.46 | — |
| 2021-10-15 | 43.61 | $44.64 | — |
| 2021-10-14 | 43.55 | $44.39 | — |
| 2021-10-13 | 43.53 | $43.73 | — |
| 2021-10-12 | 43.56 | $43.66 | — |
| 2021-10-11 | 43.56 | $43.82 | — |
| 2021-10-08 | 43.58 | $44.09 | — |
| 2021-10-07 | 43.58 | $44.07 | — |
| 2021-10-06 | 43.58 | $43.76 | — |
| 2021-10-05 | 43.62 | $43.70 | — |
| 2021-10-04 | 43.65 | $43.36 | — |
| 2021-10-01 | 43.73 | $43.43 | — |
| 2021-09-30 | 43.81 | $42.95 | — |
| 2021-09-29 | 43.90 | $43.62 | — |
| 2021-09-28 | 43.95 | $43.41 | — |
| 2021-09-27 | 44.02 | $43.91 | — |
| 2021-09-24 | 44.08 | $43.67 | — |
| 2021-09-23 | 44.12 | $43.58 | — |
| 2021-09-22 | 44.19 | $43.00 | — |
| 2021-09-21 | 44.28 | $42.68 | — |
| 2021-09-20 | 44.38 | $42.79 | — |
| 2021-09-17 | 44.47 | $43.43 | — |
| 2021-09-16 | 44.52 | $44.00 | — |
| 2021-09-15 | 44.54 | $44.18 | — |
| 2021-09-14 | 44.57 | $43.77 | — |
| 2021-09-13 | 44.64 | $44.26 | — |
| 2021-09-10 | 44.67 | $43.97 | — |
| 2021-09-09 | 44.72 | $44.21 | — |
| 2021-09-08 | 44.75 | $44.42 | — |
| 2021-09-07 | 44.76 | $44.45 | — |
| 2021-09-03 | 44.75 | $44.88 | — |
| 2021-09-02 | 44.72 | $45.00 | — |
| 2021-09-01 | 44.66 | $44.67 | — |
| 2021-08-31 | 44.62 | $44.77 | — |
| 2021-08-30 | 44.59 | $44.83 | — |
| 2021-08-27 | 44.54 | $44.95 | — |
| 2021-08-26 | 44.48 | $44.64 | — |
| 2021-08-25 | 44.44 | $44.89 | — |
| 2021-08-24 | 44.38 | $44.76 | — |
| 2021-08-23 | 44.32 | $44.77 | — |
| 2021-08-20 | 44.27 | $44.57 | — |
| 2021-08-19 | 44.22 | $44.33 | — |
| 2021-08-18 | 44.16 | $44.40 | — |
| 2021-08-17 | 44.11 | $44.88 | — |
| 2021-08-16 | 44.02 | $45.07 | — |
| 2021-08-13 | 43.89 | $44.97 | — |
| 2021-08-12 | 43.80 | $44.94 | — |
| 2021-08-11 | 43.73 | $44.88 | — |
| 2021-08-10 | 43.66 | $44.60 | — |
| 2021-08-09 | 43.61 | $44.20 | — |
| 2021-08-06 | 43.59 | $44.20 | — |
| 2021-08-05 | 43.56 | $43.97 | — |
| 2021-08-04 | 43.52 | $43.77 | — |
| 2021-08-03 | 43.51 | $44.21 | — |
| 2021-08-02 | 43.46 | $43.70 | — |
| 2021-07-30 | 43.47 | $43.77 | — |
| 2021-07-29 | 43.46 | $43.91 | — |
| 2021-07-28 | 43.44 | $43.63 | — |
| 2021-07-27 | 43.41 | $43.72 | — |
| 2021-07-26 | 43.39 | $43.65 | — |
| 2021-07-23 | 43.38 | $43.50 | — |
| 2021-07-22 | 43.36 | $43.21 | — |
| 2021-07-21 | 43.34 | $43.40 | — |
| 2021-07-20 | 43.32 | $43.02 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
48.13
2026-07-17
Close Price
$48.47
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
38.52
Average
43.15
Maximum
48.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.13 | $48.47 | — |
| 2026-07-16 | 48.09 | $48.64 | — |
| 2026-07-15 | 48.03 | $48.31 | — |
| 2026-07-14 | 48.00 | $48.32 | — |
| 2026-07-13 | 47.97 | $48.48 | — |
| 2026-07-10 | 47.92 | $48.52 | — |
| 2026-07-09 | 47.85 | $48.32 | — |
| 2026-07-08 | 47.80 | $48.11 | — |
| 2026-07-07 | 47.77 | $48.43 | — |
| 2026-07-06 | 47.70 | $48.19 | — |
| 2026-07-02 | 47.65 | $48.11 | — |
| 2026-07-01 | 47.60 | $47.56 | — |
| 2026-06-30 | 47.61 | $47.42 | — |
| 2026-06-29 | 47.63 | $47.58 | — |
| 2026-06-26 | 47.63 | $47.65 | — |
| 2026-06-25 | 47.63 | $47.56 | — |
| 2026-06-24 | 47.64 | $47.39 | — |
| 2026-06-23 | 47.66 | $47.41 | — |
| 2026-06-22 | 47.69 | $47.42 | — |
| 2026-06-18 | 47.72 | $47.50 | — |
| 2026-06-17 | 47.74 | $47.66 | — |
| 2026-06-16 | 47.75 | $48.16 | — |
| 2026-06-15 | 47.70 | $48.21 | — |
| 2026-06-12 | 47.65 | $48.19 | — |
| 2026-06-11 | 47.59 | $47.85 | — |
| 2026-06-10 | 47.57 | $47.37 | — |
| 2026-06-09 | 47.59 | $47.84 | — |
| 2026-06-08 | 47.56 | $47.54 | — |
| 2026-06-05 | 47.56 | $47.58 | — |
| 2026-06-04 | 47.56 | $48.13 | — |
| 2026-06-03 | 47.50 | $48.10 | — |
| 2026-06-02 | 47.44 | $48.34 | — |
| 2026-06-01 | 47.34 | $47.96 | — |
| 2026-05-29 | 47.28 | $48.01 | — |
| 2026-05-28 | 47.20 | $47.76 | — |
| 2026-05-27 | 47.14 | $47.74 | — |
| 2026-05-26 | 47.08 | $47.79 | — |
| 2026-05-22 | 47.00 | $47.84 | — |
| 2026-05-21 | 46.91 | $47.37 | — |
| 2026-05-20 | 46.86 | $47.22 | — |
| 2026-05-19 | 46.83 | $47.01 | — |
| 2026-05-18 | 46.81 | $47.16 | — |
| 2026-05-15 | 46.77 | $46.76 | — |
| 2026-05-14 | 46.77 | $47.21 | — |
| 2026-05-13 | 46.73 | $46.76 | — |
| 2026-05-12 | 46.72 | $46.90 | — |
| 2026-05-11 | 46.70 | $46.82 | — |
| 2026-05-08 | 46.69 | $46.83 | — |
| 2026-05-07 | 46.68 | $46.78 | — |
| 2026-05-06 | 46.67 | $47.37 | — |
| 2026-05-05 | 46.59 | $47.21 | — |
| 2026-05-04 | 46.53 | $46.96 | — |
| 2026-05-01 | 46.48 | $47.40 | — |
| 2026-04-30 | 46.38 | $47.53 | — |
| 2026-04-29 | 46.26 | $46.78 | — |
| 2026-04-28 | 46.21 | $46.54 | — |
| 2026-04-27 | 46.17 | $46.60 | — |
| 2026-04-24 | 46.13 | $46.76 | — |
| 2026-04-23 | 46.06 | $47.01 | — |
| 2026-04-22 | 45.96 | $46.73 | — |
| 2026-04-21 | 45.88 | $46.63 | — |
| 2026-04-20 | 45.80 | $46.84 | — |
| 2026-04-17 | 45.70 | $46.90 | — |
| 2026-04-16 | 45.57 | $46.48 | — |
| 2026-04-15 | 45.47 | $46.29 | — |
| 2026-04-14 | 45.39 | $46.25 | — |
| 2026-04-13 | 45.30 | $46.25 | — |
| 2026-04-10 | 45.19 | $45.89 | — |
| 2026-04-09 | 45.12 | $46.09 | — |
| 2026-04-08 | 45.02 | $45.91 | — |
| 2026-04-07 | 44.93 | $44.96 | — |
| 2026-04-06 | 44.92 | $44.94 | — |
| 2026-04-02 | 44.92 | $44.78 | — |
| 2026-04-01 | 44.94 | $44.69 | — |
| 2026-03-31 | 44.96 | $44.72 | — |
| 2026-03-30 | 44.99 | $44.00 | — |
| 2026-03-27 | 45.09 | $43.98 | — |
| 2026-03-26 | 45.21 | $44.46 | — |
| 2026-03-25 | 45.29 | $44.73 | — |
| 2026-03-24 | 45.34 | $44.47 | — |
| 2026-03-23 | 45.44 | $44.27 | — |
| 2026-03-20 | 45.56 | $43.86 | — |
| 2026-03-19 | 45.74 | $44.62 | — |
| 2026-03-18 | 45.85 | $44.64 | — |
| 2026-03-17 | 45.98 | $45.31 | — |
| 2026-03-16 | 46.05 | $45.22 | — |
| 2026-03-13 | 46.14 | $44.97 | — |
| 2026-03-12 | 46.26 | $44.96 | — |
| 2026-03-11 | 46.40 | $45.44 | — |
| 2026-03-10 | 46.50 | $45.64 | — |
| 2026-03-09 | 46.59 | $45.90 | — |
| 2026-03-06 | 46.67 | $45.85 | — |
| 2026-03-05 | 46.75 | $46.25 | — |
| 2026-03-04 | 46.81 | $46.60 | — |
| 2026-03-03 | 46.83 | $46.46 | — |
| 2026-03-02 | 46.87 | $47.01 | — |
| 2026-02-27 | 46.85 | $47.11 | — |
| 2026-02-26 | 46.82 | $47.09 | — |
| 2026-02-25 | 46.80 | $47.08 | — |
| 2026-02-24 | 46.77 | $47.01 | — |
| 2026-02-23 | 46.74 | $46.85 | — |
| 2026-02-20 | 46.73 | $47.32 | — |
| 2026-02-19 | 46.67 | $47.18 | — |
| 2026-02-18 | 46.61 | $47.31 | — |
| 2026-02-17 | 46.54 | $47.23 | — |
| 2026-02-13 | 46.47 | $47.24 | — |
| 2026-02-12 | 46.39 | $46.93 | — |
| 2026-02-11 | 46.33 | $47.53 | — |
| 2026-02-10 | 46.20 | $47.24 | — |
| 2026-02-09 | 46.09 | $47.24 | — |
| 2026-02-06 | 45.97 | $47.23 | — |
| 2026-02-05 | 45.84 | $46.31 | — |
| 2026-02-04 | 45.79 | $46.62 | — |
| 2026-02-03 | 45.70 | $46.11 | — |
| 2026-02-02 | 45.66 | $46.02 | — |
| 2026-01-30 | 45.62 | $45.84 | — |
| 2026-01-29 | 45.60 | $45.75 | — |
| 2026-01-28 | 45.58 | $45.51 | — |
| 2026-01-27 | 45.59 | $45.58 | — |
| 2026-01-26 | 45.59 | $45.67 | — |
| 2026-01-23 | 45.58 | $45.46 | — |
| 2026-01-22 | 45.59 | $45.63 | — |
| 2026-01-21 | 45.59 | $45.61 | — |
| 2026-01-20 | 45.59 | $45.07 | — |
| 2026-01-16 | 45.64 | $45.79 | — |
| 2026-01-15 | 45.63 | $45.80 | — |
| 2026-01-14 | 45.61 | $45.60 | — |
| 2026-01-13 | 45.61 | $45.36 | — |
| 2026-01-12 | 45.64 | $45.44 | — |
| 2026-01-09 | 45.66 | $45.35 | — |
| 2026-01-08 | 45.69 | $45.15 | — |
| 2026-01-07 | 45.74 | $44.68 | — |
| 2026-01-06 | 45.86 | $45.22 | — |
| 2026-01-05 | 45.92 | $44.94 | — |
| 2026-01-02 | 46.03 | $44.67 | — |
| 2025-12-31 | 46.17 | $44.34 | — |
| 2025-12-30 | 46.36 | $44.66 | — |
| 2025-12-29 | 46.54 | $44.70 | — |
| 2025-12-26 | 46.74 | $44.81 | — |
| 2025-12-24 | 46.94 | $44.78 | — |
| 2025-12-23 | 47.17 | $44.59 | — |
| 2025-12-22 | 47.44 | $44.52 | — |
| 2025-12-19 | 47.75 | $44.25 | — |
| 2025-12-18 | 48.11 | $48.14 | — |
| 2025-12-17 | 48.11 | $48.23 | — |
| 2025-12-16 | 48.10 | $48.30 | — |
| 2025-12-15 | 48.08 | $48.79 | — |
| 2025-12-12 | 48.00 | $48.78 | — |
| 2025-12-11 | 47.92 | $49.21 | — |
| 2025-12-10 | 47.78 | $48.88 | — |
| 2025-12-09 | 47.67 | $48.17 | — |
| 2025-12-08 | 47.61 | $48.26 | — |
| 2025-12-05 | 47.55 | $48.45 | — |
| 2025-12-04 | 47.45 | $48.35 | — |
| 2025-12-03 | 47.36 | $48.38 | — |
| 2025-12-02 | 47.25 | $47.85 | — |
| 2025-12-01 | 47.19 | $47.94 | — |
| 2025-11-28 | 47.11 | $48.34 | — |
| 2025-11-26 | 46.98 | $48.05 | — |
| 2025-11-25 | 46.86 | $47.69 | — |
| 2025-11-24 | 46.78 | $47.07 | — |
| 2025-11-21 | 46.75 | $46.79 | — |
| 2025-11-20 | 46.74 | $46.16 | — |
| 2025-11-19 | 46.80 | $46.59 | — |
| 2025-11-18 | 46.83 | $46.63 | — |
| 2025-11-17 | 46.85 | $46.55 | — |
| 2025-11-14 | 46.88 | $47.03 | — |
| 2025-11-13 | 46.86 | $47.15 | — |
| 2025-11-12 | 46.83 | $47.57 | — |
| 2025-11-11 | 46.75 | $47.32 | — |
| 2025-11-10 | 46.69 | $46.88 | — |
| 2025-11-07 | 46.67 | $46.65 | — |
| 2025-11-06 | 46.68 | $46.37 | — |
| 2025-11-05 | 46.71 | $46.48 | — |
| 2025-11-04 | 46.73 | $46.32 | — |
| 2025-11-03 | 46.78 | $46.47 | — |
| 2025-10-31 | 46.81 | $46.68 | — |
| 2025-10-30 | 46.82 | $46.67 | — |
| 2025-10-29 | 46.84 | $46.74 | — |
| 2025-10-28 | 46.85 | $47.03 | — |
| 2025-10-27 | 46.83 | $47.35 | — |
| 2025-10-24 | 46.77 | $47.13 | — |
| 2025-10-23 | 46.73 | $46.99 | — |
| 2025-10-22 | 46.71 | $46.79 | — |
| 2025-10-21 | 46.70 | $46.92 | — |
| 2025-10-20 | 46.68 | $46.95 | — |
| 2025-10-17 | 46.65 | $46.56 | — |
| 2025-10-16 | 46.66 | $46.32 | — |
| 2025-10-15 | 46.69 | $46.87 | — |
| 2025-10-14 | 46.67 | $46.75 | — |
| 2025-10-13 | 46.66 | $46.47 | — |
| 2025-10-10 | 46.68 | $45.91 | — |
| 2025-10-09 | 46.77 | $46.87 | — |
| 2025-10-08 | 46.76 | $47.16 | — |
| 2025-10-07 | 46.71 | $47.07 | — |
| 2025-10-06 | 46.67 | $47.10 | — |
| 2025-10-03 | 46.63 | $47.13 | — |
| 2025-10-02 | 46.58 | $46.85 | — |
| 2025-10-01 | 46.55 | $46.92 | — |
| 2025-09-30 | 46.51 | $46.76 | — |
| 2025-09-29 | 46.48 | $46.55 | — |
| 2025-09-26 | 46.48 | $46.59 | — |
| 2025-09-25 | 46.46 | $46.24 | — |
| 2025-09-24 | 46.49 | $46.54 | — |
| 2025-09-23 | 46.48 | $46.52 | — |
| 2025-09-22 | 46.48 | $46.35 | — |
| 2025-09-19 | 46.49 | $46.48 | — |
| 2025-09-18 | 46.49 | $46.80 | — |
| 2025-09-17 | 46.46 | $46.73 | — |
| 2025-09-16 | 46.43 | $46.68 | — |
| 2025-09-15 | 46.41 | $46.78 | — |
| 2025-09-12 | 46.37 | $46.97 | — |
| 2025-09-11 | 46.30 | $47.27 | — |
| 2025-09-10 | 46.20 | $46.81 | — |
| 2025-09-09 | 46.14 | $46.52 | — |
| 2025-09-08 | 46.10 | $46.45 | — |
| 2025-09-05 | 46.06 | $46.50 | — |
| 2025-09-04 | 46.01 | $46.48 | — |
| 2025-09-03 | 45.97 | $46.16 | — |
| 2025-09-02 | 45.94 | $46.35 | — |
| 2025-08-29 | 45.90 | $46.50 | — |
| 2025-08-28 | 45.84 | $46.51 | — |
| 2025-08-27 | 45.77 | $46.50 | — |
| 2025-08-26 | 45.69 | $46.37 | — |
| 2025-08-25 | 45.62 | $46.29 | — |
| 2025-08-22 | 45.55 | $46.67 | — |
| 2025-08-21 | 45.43 | $45.97 | — |
| 2025-08-20 | 45.38 | $46.07 | — |
| 2025-08-19 | 45.30 | $45.96 | — |
| 2025-08-18 | 45.23 | $45.80 | — |
| 2025-08-15 | 45.17 | $45.83 | — |
| 2025-08-14 | 45.10 | $45.87 | — |
| 2025-08-13 | 45.02 | $45.93 | — |
| 2025-08-12 | 44.93 | $45.54 | — |
| 2025-08-11 | 44.86 | $44.99 | — |
| 2025-08-08 | 44.85 | $45.07 | — |
| 2025-08-07 | 44.83 | $44.76 | — |
| 2025-08-06 | 44.83 | $44.71 | — |
| 2025-08-05 | 44.85 | $44.70 | — |
| 2025-08-04 | 44.86 | $44.70 | — |
| 2025-08-01 | 44.88 | $44.19 | — |
| 2025-07-31 | 44.95 | $44.60 | — |
| 2025-07-30 | 44.99 | $45.15 | — |
| 2025-07-29 | 44.97 | $45.37 | — |
| 2025-07-28 | 44.93 | $45.37 | — |
| 2025-07-25 | 44.89 | $45.61 | — |
| 2025-07-24 | 44.81 | $45.47 | — |
| 2025-07-23 | 44.74 | $45.57 | — |
| 2025-07-22 | 44.65 | $45.17 | — |
| 2025-07-21 | 44.60 | $44.72 | — |
| 2025-07-18 | 44.58 | $44.81 | — |
| 2025-07-17 | 44.56 | $44.87 | — |
| 2025-07-16 | 44.53 | $44.68 | — |
| 2025-07-15 | 44.51 | $44.46 | — |
| 2025-07-14 | 44.52 | $45.01 | — |
| 2025-07-11 | 44.47 | $44.98 | — |
| 2025-07-10 | 44.41 | $45.27 | — |
| 2025-07-09 | 44.32 | $45.03 | — |
| 2025-07-08 | 44.25 | $44.96 | — |
| 2025-07-07 | 44.17 | $44.94 | — |
| 2025-07-03 | 44.09 | $45.28 | — |
| 2025-07-02 | 43.97 | $45.10 | — |
| 2025-07-01 | 43.85 | $44.97 | — |
| 2025-06-30 | 43.73 | $44.50 | — |
| 2025-06-27 | 43.65 | $44.25 | — |
| 2025-06-26 | 43.58 | $44.16 | — |
| 2025-06-25 | 43.52 | $43.78 | — |
| 2025-06-24 | 43.50 | $43.76 | — |
| 2025-06-23 | 43.47 | $43.76 | — |
| 2025-06-20 | 43.44 | $43.45 | — |
| 2025-06-18 | 43.44 | $43.67 | — |
| 2025-06-17 | 43.41 | $43.61 | — |
| 2025-06-16 | 43.39 | $43.96 | — |
| 2025-06-13 | 43.33 | $43.82 | — |
| 2025-06-12 | 43.28 | $44.19 | — |
| 2025-06-11 | 43.18 | $43.87 | — |
| 2025-06-10 | 43.11 | $43.85 | — |
| 2025-06-09 | 43.03 | $43.64 | — |
| 2025-06-06 | 42.97 | $43.65 | — |
| 2025-06-05 | 42.90 | $43.33 | — |
| 2025-06-04 | 42.85 | $43.41 | — |
| 2025-06-03 | 42.79 | $43.53 | — |
| 2025-06-02 | 42.71 | $43.22 | — |
| 2025-05-30 | 42.66 | $43.12 | — |
| 2025-05-29 | 42.61 | $43.06 | — |
| 2025-05-28 | 42.56 | $42.83 | — |
| 2025-05-27 | 42.54 | $43.17 | — |
| 2025-05-23 | 42.47 | $42.55 | — |
| 2025-05-22 | 42.46 | $42.61 | — |
| 2025-05-21 | 42.45 | $42.76 | — |
| 2025-05-20 | 42.41 | $43.51 | — |
| 2025-05-19 | 42.30 | $43.48 | — |
| 2025-05-16 | 42.17 | $43.34 | — |
| 2025-05-15 | 42.05 | $43.00 | — |
| 2025-05-14 | 41.95 | $42.62 | — |
| 2025-05-13 | 41.88 | $42.93 | — |
| 2025-05-12 | 41.77 | $43.10 | — |
| 2025-05-09 | 41.63 | $42.10 | — |
| 2025-05-08 | 41.58 | $42.14 | — |
| 2025-05-07 | 41.52 | $41.80 | — |
| 2025-05-06 | 41.49 | $41.80 | — |
| 2025-05-05 | 41.46 | $42.15 | — |
| 2025-05-02 | 41.39 | $42.29 | — |
| 2025-05-01 | 41.29 | $41.62 | — |
| 2025-04-30 | 41.26 | $41.72 | — |
| 2025-04-29 | 41.21 | $41.68 | — |
| 2025-04-28 | 41.16 | $41.57 | — |
| 2025-04-25 | 41.11 | $41.39 | — |
| 2025-04-24 | 41.08 | $41.45 | — |
| 2025-04-23 | 41.04 | $40.88 | — |
| 2025-04-22 | 41.06 | $40.64 | — |
| 2025-04-21 | 41.11 | $39.85 | — |
| 2025-04-17 | 41.24 | $40.55 | — |
| 2025-04-16 | 41.31 | $40.52 | — |
| 2025-04-15 | 41.39 | $40.89 | — |
| 2025-04-14 | 41.45 | $40.94 | — |
| 2025-04-11 | 41.50 | $40.61 | — |
| 2025-04-10 | 41.60 | $39.87 | — |
| 2025-04-09 | 41.78 | $41.02 | — |
| 2025-04-08 | 41.86 | $38.40 | — |
| 2025-04-07 | 42.22 | $38.82 | — |
| 2025-04-04 | 42.58 | $39.03 | — |
| 2025-04-03 | 42.95 | $41.43 | — |
| 2025-04-02 | 43.11 | $43.13 | — |
| 2025-04-01 | 43.11 | $42.86 | — |
| 2025-03-31 | 43.14 | $42.95 | — |
| 2025-03-28 | 43.16 | $42.57 | — |
| 2025-03-27 | 43.22 | $42.95 | — |
| 2025-03-26 | 43.25 | $43.11 | — |
| 2025-03-25 | 43.26 | $43.09 | — |
| 2025-03-24 | 43.28 | $43.29 | — |
| 2025-03-21 | 43.28 | $42.89 | — |
| 2025-03-20 | 43.32 | $43.36 | — |
| 2025-03-19 | 43.31 | $43.49 | — |
| 2025-03-18 | 43.30 | $43.23 | — |
| 2025-03-17 | 43.30 | $43.33 | — |
| 2025-03-14 | 43.30 | $42.88 | — |
| 2025-03-13 | 43.34 | $42.17 | — |
| 2025-03-12 | 43.47 | $42.41 | — |
| 2025-03-11 | 43.58 | $42.62 | — |
| 2025-03-10 | 43.68 | $43.07 | — |
| 2025-03-07 | 43.74 | $43.57 | — |
| 2025-03-06 | 43.76 | $43.01 | — |
| 2025-03-05 | 43.84 | $43.31 | — |
| 2025-03-04 | 43.90 | $43.08 | — |
| 2025-03-03 | 43.98 | $43.89 | — |
| 2025-02-28 | 43.99 | $44.23 | — |
| 2025-02-27 | 43.97 | $43.65 | — |
| 2025-02-26 | 44.00 | $43.88 | — |
| 2025-02-25 | 44.01 | $44.03 | — |
| 2025-02-24 | 44.01 | $44.07 | — |
| 2025-02-21 | 44.00 | $44.12 | — |
| 2025-02-20 | 43.99 | $44.52 | — |
| 2025-02-19 | 43.94 | $44.62 | — |
| 2025-02-18 | 43.86 | $44.42 | — |
| 2025-02-14 | 43.81 | $44.15 | — |
| 2025-02-13 | 43.77 | $44.24 | — |
| 2025-02-12 | 43.72 | $43.97 | — |
| 2025-02-11 | 43.69 | $44.12 | — |
| 2025-02-10 | 43.65 | $43.90 | — |
| 2025-02-07 | 43.62 | $43.68 | — |
| 2025-02-06 | 43.62 | $43.95 | — |
| 2025-02-05 | 43.58 | $43.96 | — |
| 2025-02-04 | 43.54 | $43.62 | — |
| 2025-02-03 | 43.53 | $43.64 | — |
| 2025-01-31 | 43.52 | $43.80 | — |
| 2025-01-30 | 43.49 | $44.06 | — |
| 2025-01-29 | 43.43 | $43.70 | — |
| 2025-01-28 | 43.41 | $43.67 | — |
| 2025-01-27 | 43.38 | $43.93 | — |
| 2025-01-24 | 43.32 | $43.98 | — |
| 2025-01-23 | 43.25 | $43.97 | — |
| 2025-01-22 | 43.17 | $43.65 | — |
| 2025-01-21 | 43.12 | $43.92 | — |
| 2025-01-17 | 43.04 | $43.54 | — |
| 2025-01-16 | 42.99 | $43.29 | — |
| 2025-01-15 | 42.95 | $42.94 | — |
| 2025-01-14 | 42.96 | $42.47 | — |
| 2025-01-13 | 43.01 | $42.16 | — |
| 2025-01-10 | 43.10 | $41.76 | — |
| 2025-01-08 | 43.24 | $42.31 | — |
| 2025-01-07 | 43.34 | $42.25 | — |
| 2025-01-06 | 43.45 | $42.22 | — |
| 2025-01-03 | 43.58 | $42.27 | — |
| 2025-01-02 | 43.72 | $42.02 | — |
| 2024-12-31 | 43.90 | $42.08 | — |
| 2024-12-30 | 44.09 | $41.98 | — |
| 2024-12-27 | 44.31 | $42.35 | — |
| 2024-12-26 | 44.51 | $42.57 | — |
| 2024-12-24 | 44.72 | $42.45 | — |
| 2024-12-23 | 44.96 | $42.10 | — |
| 2024-12-20 | 45.26 | $41.84 | — |
| 2024-12-19 | 45.62 | $41.40 | — |
| 2024-12-18 | 46.06 | $41.52 | — |
| 2024-12-17 | 46.54 | $46.01 | — |
| 2024-12-16 | 46.60 | $46.33 | — |
| 2024-12-13 | 46.62 | $46.39 | — |
| 2024-12-12 | 46.65 | $46.08 | — |
| 2024-12-11 | 46.71 | $46.27 | — |
| 2024-12-10 | 46.76 | $46.25 | — |
| 2024-12-09 | 46.81 | $46.53 | — |
| 2024-12-06 | 46.84 | $46.78 | — |
| 2024-12-05 | 46.84 | $46.96 | — |
| 2024-12-04 | 46.83 | $46.91 | — |
| 2024-12-03 | 46.82 | $47.09 | — |
| 2024-12-02 | 46.80 | $47.34 | — |
| 2024-11-29 | 46.74 | $47.58 | — |
| 2024-11-27 | 46.65 | $47.47 | — |
| 2024-11-26 | 46.56 | $47.43 | — |
| 2024-11-25 | 46.47 | $47.42 | — |
| 2024-11-22 | 46.37 | $47.18 | — |
| 2024-11-21 | 46.29 | $46.85 | — |
| 2024-11-20 | 46.23 | $46.30 | — |
| 2024-11-19 | 46.22 | $46.27 | — |
| 2024-11-18 | 46.21 | $46.46 | — |
| 2024-11-15 | 46.19 | $46.22 | — |
| 2024-11-14 | 46.18 | $46.40 | — |
| 2024-11-13 | 46.16 | $46.62 | — |
| 2024-11-12 | 46.11 | $46.61 | — |
| 2024-11-11 | 46.06 | $47.01 | — |
| 2024-11-08 | 45.96 | $46.83 | — |
| 2024-11-07 | 45.87 | $46.71 | — |
| 2024-11-06 | 45.78 | $46.81 | — |
| 2024-11-05 | 45.67 | $45.50 | — |
| 2024-11-04 | 45.69 | $45.21 | — |
| 2024-11-01 | 45.74 | $45.22 | — |
| 2024-10-31 | 45.80 | $45.34 | — |
| 2024-10-30 | 45.85 | $45.70 | — |
| 2024-10-29 | 45.86 | $45.76 | — |
| 2024-10-28 | 45.87 | $45.99 | — |
| 2024-10-25 | 45.86 | $45.72 | — |
| 2024-10-24 | 45.87 | $46.00 | — |
| 2024-10-23 | 45.86 | $45.95 | — |
| 2024-10-22 | 45.85 | $46.10 | — |
| 2024-10-21 | 45.83 | $46.10 | — |
| 2024-10-18 | 45.80 | $46.48 | — |
| 2024-10-17 | 45.73 | $46.48 | — |
| 2024-10-16 | 45.65 | $46.45 | — |
| 2024-10-15 | 45.56 | $46.10 | — |
| 2024-10-14 | 45.50 | $46.35 | — |
| 2024-10-11 | 45.42 | $46.15 | — |
| 2024-10-10 | 45.34 | $45.68 | — |
| 2024-10-09 | 45.30 | $45.80 | — |
| 2024-10-08 | 45.25 | $45.43 | — |
| 2024-10-07 | 45.23 | $45.49 | — |
| 2024-10-04 | 45.20 | $45.75 | — |
| 2024-10-03 | 45.15 | $45.38 | — |
| 2024-10-02 | 45.12 | $45.54 | — |
| 2024-10-01 | 45.08 | $45.53 | — |
| 2024-09-30 | 45.03 | $45.69 | — |
| 2024-09-27 | 44.96 | $45.59 | — |
| 2024-09-26 | 44.89 | $45.41 | — |
| 2024-09-25 | 44.84 | $45.15 | — |
| 2024-09-24 | 44.81 | $45.43 | — |
| 2024-09-23 | 44.74 | $45.37 | — |
| 2024-09-20 | 44.68 | $45.23 | — |
| 2024-09-19 | 44.62 | $45.58 | — |
| 2024-09-18 | 44.52 | $45.09 | — |
| 2024-09-17 | 44.45 | $45.20 | — |
| 2024-09-16 | 44.38 | $45.12 | — |
| 2024-09-13 | 44.30 | $44.76 | — |
| 2024-09-12 | 44.25 | $44.39 | — |
| 2024-09-11 | 44.23 | $44.15 | — |
| 2024-09-10 | 44.24 | $44.12 | — |
| 2024-09-09 | 44.26 | $44.18 | — |
| 2024-09-06 | 44.26 | $43.78 | — |
| 2024-09-05 | 44.32 | $44.42 | — |
| 2024-09-04 | 44.30 | $44.72 | — |
| 2024-09-03 | 44.26 | $44.76 | — |
| 2024-08-30 | 44.21 | $45.33 | — |
| 2024-08-29 | 44.09 | $44.95 | — |
| 2024-08-28 | 44.00 | $44.78 | — |
| 2024-08-27 | 43.92 | $44.81 | — |
| 2024-08-26 | 43.82 | $44.84 | — |
| 2024-08-23 | 43.72 | $44.79 | — |
| 2024-08-22 | 43.60 | $44.26 | — |
| 2024-08-21 | 43.53 | $44.30 | — |
| 2024-08-20 | 43.45 | $44.12 | — |
| 2024-08-19 | 43.38 | $44.32 | — |
| 2024-08-16 | 43.28 | $44.01 | — |
| 2024-08-15 | 43.21 | $43.85 | — |
| 2024-08-14 | 43.14 | $43.34 | — |
| 2024-08-13 | 43.12 | $43.19 | — |
| 2024-08-12 | 43.11 | $42.80 | — |
| 2024-08-09 | 43.15 | $42.85 | — |
| 2024-08-08 | 43.18 | $42.83 | — |
| 2024-08-07 | 43.21 | $42.12 | — |
| 2024-08-06 | 43.33 | $42.33 | — |
| 2024-08-05 | 43.43 | $42.03 | — |
| 2024-08-02 | 43.58 | $43.01 | — |
| 2024-08-01 | 43.64 | $43.70 | — |
| 2024-07-31 | 43.63 | $44.27 | — |
| 2024-07-30 | 43.57 | $44.08 | — |
| 2024-07-29 | 43.51 | $44.04 | — |
| 2024-07-26 | 43.46 | $44.13 | — |
| 2024-07-25 | 43.39 | $43.63 | — |
| 2024-07-24 | 43.36 | $43.42 | — |
| 2024-07-23 | 43.36 | $43.62 | — |
| 2024-07-22 | 43.33 | $43.95 | — |
| 2024-07-19 | 43.26 | $43.78 | — |
| 2024-07-18 | 43.21 | $44.11 | — |
| 2024-07-17 | 43.11 | $44.44 | — |
| 2024-07-16 | 42.97 | $44.30 | — |
| 2024-07-15 | 42.83 | $43.73 | — |
| 2024-07-12 | 42.74 | $43.55 | — |
| 2024-07-11 | 42.65 | $43.34 | — |
| 2024-07-10 | 42.58 | $42.93 | — |
| 2024-07-09 | 42.54 | $42.51 | — |
| 2024-07-08 | 42.55 | $42.49 | — |
| 2024-07-05 | 42.55 | $42.38 | — |
| 2024-07-03 | 42.57 | $42.56 | — |
| 2024-07-02 | 42.57 | $42.48 | — |
| 2024-07-01 | 42.58 | $42.35 | — |
| 2024-06-28 | 42.61 | $42.45 | — |
| 2024-06-27 | 42.62 | $42.31 | — |
| 2024-06-26 | 42.66 | $42.32 | — |
| 2024-06-25 | 42.69 | $42.54 | — |
| 2024-06-24 | 42.71 | $42.86 | — |
| 2024-06-21 | 42.69 | $42.51 | — |
| 2024-06-20 | 42.71 | $42.92 | — |
| 2024-06-18 | 42.69 | $42.75 | — |
| 2024-06-17 | 42.68 | $42.66 | — |
| 2024-06-14 | 42.69 | $42.39 | — |
| 2024-06-13 | 42.72 | $42.55 | — |
| 2024-06-12 | 42.74 | $42.51 | — |
| 2024-06-11 | 42.76 | $42.52 | — |
| 2024-06-10 | 42.79 | $42.72 | — |
| 2024-06-07 | 42.79 | $42.64 | — |
| 2024-06-06 | 42.81 | $42.74 | — |
| 2024-06-05 | 42.82 | $42.84 | — |
| 2024-06-04 | 42.81 | $42.72 | — |
| 2024-06-03 | 42.82 | $42.85 | — |
| 2024-05-31 | 42.82 | $43.08 | — |
| 2024-05-30 | 42.79 | $42.46 | — |
| 2024-05-29 | 42.83 | $42.17 | — |
| 2024-05-28 | 42.90 | $42.72 | — |
| 2024-05-24 | 42.91 | $42.96 | — |
| 2024-05-23 | 42.91 | $42.82 | — |
| 2024-05-22 | 42.92 | $43.38 | — |
| 2024-05-21 | 42.87 | $43.52 | — |
| 2024-05-20 | 42.80 | $43.46 | — |
| 2024-05-17 | 42.73 | $43.72 | — |
| 2024-05-16 | 42.63 | $43.58 | — |
| 2024-05-15 | 42.53 | $43.62 | — |
| 2024-05-14 | 42.41 | $43.30 | — |
| 2024-05-13 | 42.32 | $43.12 | — |
| 2024-05-10 | 42.24 | $43.09 | — |
| 2024-05-09 | 42.15 | $43.01 | — |
| 2024-05-08 | 42.06 | $42.65 | — |
| 2024-05-07 | 41.99 | $42.47 | — |
| 2024-05-06 | 41.94 | $42.31 | — |
| 2024-05-03 | 41.90 | $42.07 | — |
| 2024-05-02 | 41.89 | $41.87 | — |
| 2024-05-01 | 41.89 | $41.65 | — |
| 2024-04-30 | 41.91 | $41.73 | — |
| 2024-04-29 | 41.93 | $42.29 | — |
| 2024-04-26 | 41.89 | $42.05 | — |
| 2024-04-25 | 41.88 | $42.04 | — |
| 2024-04-24 | 41.86 | $42.11 | — |
| 2024-04-23 | 41.83 | $42.05 | — |
| 2024-04-22 | 41.81 | $41.79 | — |
| 2024-04-19 | 41.81 | $41.44 | — |
| 2024-04-18 | 41.85 | $41.09 | — |
| 2024-04-17 | 41.93 | $40.99 | — |
| 2024-04-16 | 42.03 | $41.01 | — |
| 2024-04-15 | 42.14 | $41.27 | — |
| 2024-04-12 | 42.23 | $41.47 | — |
| 2024-04-11 | 42.31 | $42.11 | — |
| 2024-04-10 | 42.34 | $42.19 | — |
| 2024-04-09 | 42.35 | $42.72 | — |
| 2024-04-08 | 42.31 | $42.60 | — |
| 2024-04-05 | 42.28 | $42.57 | — |
| 2024-04-04 | 42.25 | $42.35 | — |
| 2024-04-03 | 42.24 | $42.76 | — |
| 2024-04-02 | 42.19 | $42.78 | — |
| 2024-04-01 | 42.12 | $42.95 | — |
| 2024-03-28 | 42.04 | $43.10 | — |
| 2024-03-27 | 41.92 | $42.90 | — |
| 2024-03-26 | 41.82 | $42.24 | — |
| 2024-03-25 | 41.78 | $42.35 | — |
| 2024-03-22 | 41.72 | $42.37 | — |
| 2024-03-21 | 41.65 | $42.60 | — |
| 2024-03-20 | 41.55 | $42.29 | — |
| 2024-03-19 | 41.47 | $41.91 | — |
| 2024-03-18 | 41.42 | $41.75 | — |
| 2024-03-15 | 41.39 | $41.67 | — |
| 2024-03-14 | 41.36 | $41.93 | — |
| 2024-03-13 | 41.30 | $42.22 | — |
| 2024-03-12 | 41.20 | $42.07 | — |
| 2024-03-11 | 41.11 | $42.00 | — |
| 2024-03-08 | 41.02 | $41.77 | — |
| 2024-03-07 | 40.94 | $41.78 | — |
| 2024-03-06 | 40.85 | $41.56 | — |
| 2024-03-05 | 40.77 | $41.31 | — |
| 2024-03-04 | 40.72 | $41.36 | — |
| 2024-03-01 | 40.65 | $41.24 | — |
| 2024-02-29 | 40.59 | $41.07 | — |
| 2024-02-28 | 40.54 | $40.96 | — |
| 2024-02-27 | 40.49 | $41.01 | — |
| 2024-02-26 | 40.44 | $40.90 | — |
| 2024-02-23 | 40.39 | $41.11 | — |
| 2024-02-22 | 40.31 | $41.01 | — |
| 2024-02-21 | 40.24 | $40.77 | — |
| 2024-02-20 | 40.18 | $40.47 | — |
| 2024-02-16 | 40.15 | $40.54 | — |
| 2024-02-15 | 40.11 | $40.60 | — |
| 2024-02-14 | 40.06 | $40.08 | — |
| 2024-02-13 | 40.06 | $39.83 | — |
| 2024-02-12 | 40.08 | $40.38 | — |
| 2024-02-09 | 40.05 | $40.11 | — |
| 2024-02-08 | 40.04 | $40.10 | — |
| 2024-02-07 | 40.04 | $40.06 | — |
| 2024-02-06 | 40.04 | $39.99 | — |
| 2024-02-05 | 40.04 | $39.76 | — |
| 2024-02-02 | 40.07 | $40.07 | — |
| 2024-02-01 | 40.07 | $40.22 | — |
| 2024-01-31 | 40.05 | $39.97 | — |
| 2024-01-30 | 40.06 | $40.44 | — |
| 2024-01-29 | 40.02 | $40.30 | — |
| 2024-01-26 | 39.99 | $40.20 | — |
| 2024-01-25 | 39.97 | $40.12 | — |
| 2024-01-24 | 39.96 | $39.74 | — |
| 2024-01-23 | 39.98 | $39.81 | — |
| 2024-01-22 | 40.00 | $39.72 | — |
| 2024-01-19 | 40.03 | $39.75 | — |
| 2024-01-18 | 40.05 | $39.43 | — |
| 2024-01-17 | 40.12 | $39.36 | — |
| 2024-01-16 | 40.20 | $39.62 | — |
| 2024-01-12 | 40.26 | $40.04 | — |
| 2024-01-11 | 40.28 | $40.03 | — |
| 2024-01-10 | 40.31 | $40.16 | — |
| 2024-01-09 | 40.33 | $40.24 | — |
| 2024-01-08 | 40.34 | $40.50 | — |
| 2024-01-05 | 40.32 | $40.30 | — |
| 2024-01-04 | 40.32 | $40.20 | — |
| 2024-01-03 | 40.33 | $40.30 | — |
| 2024-01-02 | 40.34 | $40.49 | — |
| 2023-12-29 | 40.32 | $40.22 | — |
| 2023-12-28 | 40.33 | $40.27 | — |
| 2023-12-27 | 40.34 | $40.27 | — |
| 2023-12-26 | 40.35 | $40.21 | — |
| 2023-12-22 | 40.36 | $39.95 | — |
| 2023-12-21 | 40.40 | $39.78 | — |
| 2023-12-20 | 40.47 | $39.45 | — |
| 2023-12-19 | 40.58 | $40.03 | — |
| 2023-12-18 | 40.63 | $39.68 | — |
| 2023-12-15 | 40.73 | $42.01 | — |
| 2023-12-14 | 40.60 | $42.22 | — |
| 2023-12-13 | 40.43 | $41.75 | — |
| 2023-12-12 | 40.29 | $41.08 | — |
| 2023-12-11 | 40.21 | $41.08 | — |
| 2023-12-08 | 40.11 | $40.73 | — |
| 2023-12-07 | 40.05 | $40.63 | — |
| 2023-12-06 | 39.99 | $40.48 | — |
| 2023-12-05 | 39.94 | $40.59 | — |
| 2023-12-04 | 39.87 | $40.88 | — |
| 2023-12-01 | 39.76 | $40.84 | — |
| 2023-11-30 | 39.65 | $40.45 | — |
| 2023-11-29 | 39.56 | $40.08 | — |
| 2023-11-28 | 39.51 | $40.01 | — |
| 2023-11-27 | 39.46 | $40.00 | — |
| 2023-11-24 | 39.40 | $40.18 | — |
| 2023-11-22 | 39.32 | $40.02 | — |
| 2023-11-21 | 39.24 | $39.90 | — |
| 2023-11-20 | 39.17 | $39.96 | — |
| 2023-11-17 | 39.09 | $39.88 | — |
| 2023-11-16 | 39.01 | $39.64 | — |
| 2023-11-15 | 38.94 | $39.83 | — |
| 2023-11-14 | 38.85 | $39.68 | — |
| 2023-11-13 | 38.76 | $38.86 | — |
| 2023-11-10 | 38.75 | $38.92 | — |
| 2023-11-09 | 38.73 | $38.57 | — |
| 2023-11-08 | 38.75 | $38.87 | — |
| 2023-11-07 | 38.74 | $39.04 | — |
| 2023-11-06 | 38.70 | $39.25 | — |
| 2023-11-03 | 38.65 | $39.37 | — |
| 2023-11-02 | 38.57 | $39.04 | — |
| 2023-11-01 | 38.52 | $38.24 | — |
| 2023-10-31 | 38.55 | $38.11 | — |
| 2023-10-30 | 38.60 | $37.86 | — |
| 2023-10-27 | 38.67 | $37.48 | — |
| 2023-10-26 | 38.80 | $38.05 | — |
| 2023-10-25 | 38.88 | $38.13 | — |
| 2023-10-24 | 38.96 | $38.26 | — |
| 2023-10-23 | 39.03 | $38.05 | — |
| 2023-10-20 | 39.13 | $38.34 | — |
| 2023-10-19 | 39.22 | $38.77 | — |
| 2023-10-18 | 39.26 | $39.15 | — |
| 2023-10-17 | 39.28 | $39.57 | — |
| 2023-10-16 | 39.25 | $39.43 | — |
| 2023-10-13 | 39.23 | $38.99 | — |
| 2023-10-12 | 39.25 | $38.90 | — |
| 2023-10-11 | 39.29 | $39.16 | — |
| 2023-10-10 | 39.30 | $39.11 | — |
| 2023-10-09 | 39.32 | $38.90 | — |
| 2023-10-06 | 39.37 | $38.49 | — |
| 2023-10-05 | 39.46 | $38.20 | — |
| 2023-10-04 | 39.59 | $38.30 | — |
| 2023-10-03 | 39.73 | $38.32 | — |
| 2023-10-02 | 39.87 | $38.63 | — |
| 2023-09-29 | 40.01 | $39.12 | — |
| 2023-09-28 | 40.10 | $39.32 | — |
| 2023-09-27 | 40.18 | $39.16 | — |
| 2023-09-26 | 40.29 | $39.17 | — |
| 2023-09-25 | 40.41 | $39.69 | — |
| 2023-09-22 | 40.48 | $39.57 | — |
| 2023-09-21 | 40.58 | $40.28 | — |
| 2023-09-20 | 40.61 | $40.28 | — |
| 2023-09-19 | 40.64 | $40.42 | — |
| 2023-09-18 | 40.67 | $40.58 | — |
| 2023-09-15 | 40.68 | $40.56 | — |
| 2023-09-14 | 40.69 | $41.11 | — |
| 2023-09-13 | 40.64 | $40.58 | — |
| 2023-09-12 | 40.65 | $40.64 | — |
| 2023-09-11 | 40.65 | $40.50 | — |
| 2023-09-08 | 40.67 | $40.45 | — |
| 2023-09-07 | 40.69 | $40.28 | — |
| 2023-09-06 | 40.73 | $40.36 | — |
| 2023-09-05 | 40.77 | $40.56 | — |
| 2023-09-01 | 40.79 | $40.95 | — |
| 2023-08-31 | 40.78 | $40.78 | — |
| 2023-08-30 | 40.78 | $40.93 | — |
| 2023-08-29 | 40.76 | $40.91 | — |
| 2023-08-28 | 40.75 | $40.59 | — |
| 2023-08-25 | 40.76 | $40.39 | — |
| 2023-08-24 | 40.80 | $40.21 | — |
| 2023-08-23 | 40.86 | $40.47 | — |
| 2023-08-22 | 40.91 | $40.23 | — |
| 2023-08-21 | 40.98 | $40.52 | — |
| 2023-08-18 | 41.03 | $40.56 | — |
| 2023-08-17 | 41.07 | $40.48 | — |
| 2023-08-16 | 41.14 | $40.53 | — |
| 2023-08-15 | 41.20 | $40.70 | — |
| 2023-08-14 | 41.25 | $41.27 | — |
| 2023-08-11 | 41.25 | $41.36 | — |
| 2023-08-10 | 41.24 | $41.23 | — |
| 2023-08-09 | 41.24 | $41.31 | — |
| 2023-08-08 | 41.23 | $41.37 | — |
| 2023-08-07 | 41.22 | $41.49 | — |
| 2023-08-04 | 41.19 | $41.15 | — |
| 2023-08-03 | 41.20 | $41.33 | — |
| 2023-08-02 | 41.18 | $41.51 | — |
| 2023-08-01 | 41.15 | $41.81 | — |
| 2023-07-31 | 41.08 | $41.90 | — |
| 2023-07-28 | 40.99 | $41.85 | — |
| 2023-07-27 | 40.90 | $41.65 | — |
| 2023-07-26 | 40.82 | $41.94 | — |
| 2023-07-25 | 40.71 | $41.83 | — |
| 2023-07-24 | 40.59 | $41.76 | — |
| 2023-07-21 | 40.46 | $41.56 | — |
| 2023-07-20 | 40.35 | $41.42 | — |
| 2023-07-19 | 40.23 | $41.14 | — |
| 2023-07-18 | 40.14 | $40.88 | — |
| 2023-07-17 | 40.06 | $40.58 | — |
| 2023-07-14 | 40.01 | $40.54 | — |
| 2023-07-13 | 39.95 | $40.79 | — |
| 2023-07-12 | 39.86 | $40.55 | — |
| 2023-07-11 | 39.79 | $40.38 | — |
| 2023-07-10 | 39.73 | $39.96 | — |
| 2023-07-07 | 39.70 | $39.74 | — |
| 2023-07-06 | 39.70 | $39.71 | — |
| 2023-07-05 | 39.70 | $40.16 | — |
| 2023-07-03 | 39.65 | $40.34 | — |
| 2023-06-30 | 39.58 | $40.18 | — |
| 2023-06-29 | 39.51 | $39.82 | — |
| 2023-06-28 | 39.48 | $39.49 | — |
| 2023-06-27 | 39.48 | $39.64 | — |
| 2023-06-26 | 39.46 | $39.33 | — |
| 2023-06-23 | 39.48 | $39.14 | — |
| 2023-06-22 | 39.51 | $39.49 | — |
| 2023-06-21 | 39.52 | $39.68 | — |
| 2023-06-20 | 39.50 | $39.67 | — |
| 2023-06-16 | 39.48 | $40.08 | — |
| 2023-06-15 | 39.42 | $40.33 | — |
| 2023-06-14 | 39.32 | $39.84 | — |
| 2023-06-13 | 39.27 | $40.03 | — |
| 2023-06-12 | 39.19 | $39.74 | — |
| 2023-06-09 | 39.13 | $39.66 | — |
| 2023-06-08 | 39.07 | $39.71 | — |
| 2023-06-07 | 39.01 | $39.66 | — |
| 2023-06-06 | 38.94 | $39.25 | — |
| 2023-06-05 | 38.90 | $39.09 | — |
| 2023-06-02 | 38.89 | $39.27 | — |
| 2023-06-01 | 38.85 | $38.45 | — |
| 2023-05-31 | 38.89 | $38.21 | — |
| 2023-05-30 | 38.96 | $38.50 | — |
| 2023-05-26 | 39.01 | $38.69 | — |
| 2023-05-25 | 39.04 | $38.42 | — |
| 2023-05-24 | 39.10 | $38.62 | — |
| 2023-05-23 | 39.16 | $39.02 | — |
| 2023-05-22 | 39.17 | $39.16 | — |
| 2023-05-19 | 39.17 | $39.15 | — |
| 2023-05-18 | 39.17 | $39.12 | — |
| 2023-05-17 | 39.18 | $38.97 | — |
| 2023-05-16 | 39.20 | $38.45 | — |
| 2023-05-15 | 39.28 | $39.00 | — |
| 2023-05-12 | 39.31 | $38.84 | — |
| 2023-05-11 | 39.36 | $38.84 | — |
| 2023-05-10 | 39.41 | $39.04 | — |
| 2023-05-09 | 39.45 | $39.13 | — |
| 2023-05-08 | 39.49 | $39.27 | — |
| 2023-05-05 | 39.51 | $39.32 | — |
| 2023-05-04 | 39.53 | $38.63 | — |
| 2023-05-03 | 39.62 | $39.04 | — |
| 2023-05-02 | 39.68 | $39.36 | — |
| 2023-05-01 | 39.72 | $39.98 | — |
| 2023-04-28 | 39.69 | $40.01 | — |
| 2023-04-27 | 39.66 | $39.65 | — |
| 2023-04-26 | 39.66 | $39.17 | — |
| 2023-04-25 | 39.71 | $39.65 | — |
| 2023-04-24 | 39.72 | $40.13 | — |
| 2023-04-21 | 39.67 | $40.02 | — |
| 2023-04-20 | 39.63 | $40.04 | — |
| 2023-04-19 | 39.59 | $40.26 | — |
| 2023-04-18 | 39.52 | $40.27 | — |
| 2023-04-17 | 39.44 | $40.25 | — |
| 2023-04-14 | 39.36 | $40.04 | — |
| 2023-04-13 | 39.29 | $40.06 | — |
| 2023-04-12 | 39.21 | $39.81 | — |
| 2023-04-11 | 39.14 | $39.85 | — |
| 2023-04-10 | 39.07 | $39.66 | — |
| 2023-04-06 | 39.00 | $39.52 | — |
| 2023-04-05 | 38.95 | $39.51 | — |
| 2023-04-04 | 38.89 | $39.25 | — |
| 2023-04-03 | 38.85 | $39.61 | — |
| 2023-03-31 | 38.77 | $39.27 | — |
| 2023-03-30 | 38.72 | $38.85 | — |
| 2023-03-29 | 38.71 | $38.68 | — |
| 2023-03-28 | 38.71 | $38.24 | — |
| 2023-03-27 | 38.76 | $38.15 | — |
| 2023-03-24 | 38.82 | $37.85 | — |
| 2023-03-23 | 38.93 | $37.59 | — |
| 2023-03-22 | 39.07 | $37.82 | — |
| 2023-03-21 | 39.20 | $38.55 | — |
| 2023-03-20 | 39.27 | $38.16 | — |
| 2023-03-17 | 39.38 | $37.64 | — |
| 2023-03-16 | 39.57 | $38.49 | — |
| 2023-03-15 | 39.68 | $38.06 | — |
| 2023-03-14 | 39.85 | $38.67 | — |
| 2023-03-13 | 39.98 | $38.20 | — |
| 2023-03-10 | 40.16 | $38.57 | — |
| 2023-03-09 | 40.33 | $39.04 | — |
| 2023-03-08 | 40.47 | $39.78 | — |
| 2023-03-07 | 40.54 | $39.85 | — |
| 2023-03-06 | 40.61 | $40.50 | — |
| 2023-03-03 | 40.62 | $40.53 | — |
| 2023-03-02 | 40.63 | $40.10 | — |
| 2023-03-01 | 40.69 | $39.87 | — |
| 2023-02-28 | 40.77 | $39.90 | — |
| 2023-02-27 | 40.87 | $40.17 | — |
| 2023-02-24 | 40.94 | $40.18 | — |
| 2023-02-23 | 41.02 | $40.41 | — |
| 2023-02-22 | 41.08 | $40.31 | — |
| 2023-02-21 | 41.17 | $40.43 | — |
| 2023-02-17 | 41.24 | $41.09 | — |
| 2023-02-16 | 41.26 | $41.10 | — |
| 2023-02-15 | 41.28 | $41.45 | — |
| 2023-02-14 | 41.26 | $41.47 | — |
| 2023-02-13 | 41.24 | $41.58 | — |
| 2023-02-10 | 41.20 | $41.24 | — |
| 2023-02-09 | 41.20 | $40.78 | — |
| 2023-02-08 | 41.24 | $41.06 | — |
| 2023-02-07 | 41.26 | $41.37 | — |
| 2023-02-06 | 41.25 | $41.07 | — |
| 2023-02-03 | 41.27 | $41.21 | — |
| 2023-02-02 | 41.27 | $41.43 | — |
| 2023-02-01 | 41.25 | $41.56 | — |
| 2023-01-31 | 41.22 | $41.53 | — |
| 2023-01-30 | 41.19 | $41.08 | — |
| 2023-01-27 | 41.20 | $41.39 | — |
| 2023-01-26 | 41.18 | $41.51 | — |
| 2023-01-25 | 41.15 | $41.26 | — |
| 2023-01-24 | 41.13 | $41.21 | — |
| 2023-01-23 | 41.13 | $41.16 | — |
| 2023-01-20 | 41.12 | $40.91 | — |
| 2023-01-19 | 41.15 | $40.45 | — |
| 2023-01-18 | 41.22 | $40.69 | — |
| 2023-01-17 | 41.27 | $41.40 | — |
| 2023-01-13 | 41.26 | $41.61 | — |
| 2023-01-12 | 41.22 | $41.50 | — |
| 2023-01-11 | 41.20 | $41.36 | — |
| 2023-01-10 | 41.18 | $41.11 | — |
| 2023-01-09 | 41.19 | $40.94 | — |
| 2023-01-06 | 41.21 | $41.26 | — |
| 2023-01-05 | 41.21 | $40.36 | — |
| 2023-01-04 | 41.30 | $40.63 | — |
| 2023-01-03 | 41.37 | $40.27 | — |
| 2022-12-30 | 41.48 | $40.39 | — |
| 2022-12-29 | 41.60 | $40.49 | — |
| 2022-12-28 | 41.71 | $40.08 | — |
| 2022-12-27 | 41.88 | $40.55 | — |
| 2022-12-23 | 42.02 | $40.47 | — |
| 2022-12-22 | 42.19 | $40.14 | — |
| 2022-12-21 | 42.40 | $40.50 | — |
| 2022-12-20 | 42.60 | $39.93 | — |
| 2022-12-19 | 42.88 | $39.84 | — |
| 2022-12-16 | 43.20 | $40.02 | — |
| 2022-12-15 | 43.54 | $43.16 | — |
| 2022-12-14 | 43.58 | $43.91 | — |
| 2022-12-13 | 43.54 | $44.07 | — |
| 2022-12-12 | 43.49 | $43.85 | — |
| 2022-12-09 | 43.45 | $43.25 | — |
| 2022-12-08 | 43.47 | $43.57 | — |
| 2022-12-07 | 43.46 | $43.36 | — |
| 2022-12-06 | 43.47 | $43.42 | — |
| 2022-12-05 | 43.48 | $43.87 | — |
| 2022-12-02 | 43.44 | $44.59 | — |
| 2022-12-01 | 43.32 | $44.61 | — |
| 2022-11-30 | 43.18 | $44.72 | — |
| 2022-11-29 | 43.02 | $43.93 | — |
| 2022-11-28 | 42.92 | $43.80 | — |
| 2022-11-25 | 42.83 | $44.38 | — |
| 2022-11-23 | 42.67 | $44.24 | — |
| 2022-11-22 | 42.50 | $44.15 | — |
| 2022-11-21 | 42.33 | $43.52 | — |
| 2022-11-18 | 42.20 | $43.47 | — |
| 2022-11-17 | 42.07 | $43.14 | — |
| 2022-11-16 | 41.95 | $43.09 | — |
| 2022-11-15 | 41.83 | $43.38 | — |
| 2022-11-14 | 41.67 | $43.15 | — |
| 2022-11-11 | 41.52 | $43.43 | — |
| 2022-11-10 | 41.32 | $43.34 | — |
| 2022-11-09 | 41.10 | $41.70 | — |
| 2022-11-08 | 41.04 | $42.46 | — |
| 2022-11-07 | 40.89 | $42.20 | — |
| 2022-11-04 | 40.75 | $41.82 | — |
| 2022-11-03 | 40.64 | $41.22 | — |
| 2022-11-02 | 40.58 | $41.41 | — |
| 2022-11-01 | 40.49 | $42.05 | — |
| 2022-10-31 | 40.33 | $41.92 | — |
| 2022-10-28 | 40.16 | $42.09 | — |
| 2022-10-27 | 39.96 | $41.33 | — |
| 2022-10-26 | 39.81 | $41.24 | — |
| 2022-10-25 | 39.66 | $40.96 | — |
| 2022-10-24 | 39.52 | $40.50 | — |
| 2022-10-21 | 39.42 | $40.09 | — |
| 2022-10-20 | 39.35 | $39.11 | — |
| 2022-10-19 | 39.38 | $39.50 | — |
| 2022-10-18 | 39.36 | $39.84 | — |
| 2022-10-17 | 39.31 | $39.35 | — |
| 2022-10-14 | 39.31 | $38.59 | — |
| 2022-10-13 | 39.38 | $39.38 | — |
| 2022-10-12 | 39.38 | $38.31 | — |
| 2022-10-11 | 39.50 | $38.49 | — |
| 2022-10-10 | 39.60 | $38.58 | — |
| 2022-10-07 | 39.71 | $38.75 | — |
| 2022-10-06 | 39.81 | $39.44 | — |
| 2022-10-05 | 39.85 | $39.96 | — |
| 2022-10-04 | 39.84 | $40.11 | — |
| 2022-10-03 | 39.81 | $38.90 | — |
| 2022-09-30 | 39.91 | $37.83 | — |
| 2022-09-29 | 40.13 | $38.31 | — |
| 2022-09-28 | 40.32 | $38.93 | — |
| 2022-09-27 | 40.46 | $38.09 | — |
| 2022-09-26 | 40.71 | $38.25 | — |
| 2022-09-23 | 40.97 | $38.83 | — |
| 2022-09-22 | 41.20 | $39.65 | — |
| 2022-09-21 | 41.36 | $39.81 | — |
| 2022-09-20 | 41.53 | $40.39 | — |
| 2022-09-19 | 41.65 | $40.89 | — |
| 2022-09-16 | 41.73 | $40.65 | — |
| 2022-09-15 | 41.84 | $41.13 | — |
| 2022-09-14 | 41.91 | $41.44 | — |
| 2022-09-13 | 41.96 | $41.22 | — |
| 2022-09-12 | 42.04 | $42.70 | — |
| 2022-09-09 | 41.97 | $42.34 | — |
| 2022-09-08 | 41.93 | $41.81 | — |
| 2022-09-07 | 41.95 | $41.50 | — |
| 2022-09-06 | 41.99 | $40.88 | — |
| 2022-09-02 | 42.11 | $41.06 | — |
| 2022-09-01 | 42.22 | $41.36 | — |
| 2022-08-31 | 42.31 | $41.20 | — |
| 2022-08-30 | 42.43 | $41.49 | — |
| 2022-08-29 | 42.53 | $42.01 | — |
| 2022-08-26 | 42.58 | $42.14 | — |
| 2022-08-25 | 42.63 | $43.26 | — |
| 2022-08-24 | 42.56 | $42.72 | — |
| 2022-08-23 | 42.54 | $42.62 | — |
| 2022-08-22 | 42.54 | $42.72 | — |
| 2022-08-19 | 42.52 | $43.39 | — |
| 2022-08-18 | 42.42 | $43.68 | — |
| 2022-08-17 | 42.29 | $43.46 | — |
| 2022-08-16 | 42.17 | $43.68 | — |
| 2022-08-15 | 42.01 | $43.48 | — |
| 2022-08-12 | 41.86 | $43.40 | — |
| 2022-08-11 | 41.69 | $42.75 | — |
| 2022-08-10 | 41.58 | $42.59 | — |
| 2022-08-09 | 41.48 | $41.93 | — |
| 2022-08-08 | 41.43 | $41.91 | — |
| 2022-08-05 | 41.38 | $41.88 | — |
| 2022-08-04 | 41.32 | $41.79 | — |
| 2022-08-03 | 41.27 | $42.02 | — |
| 2022-08-02 | 41.20 | $41.72 | — |
| 2022-08-01 | 41.14 | $42.09 | — |
| 2022-07-29 | 41.04 | $42.18 | — |
| 2022-07-28 | 40.92 | $41.91 | — |
| 2022-07-27 | 40.82 | $41.65 | — |
| 2022-07-26 | 40.73 | $41.15 | — |
| 2022-07-25 | 40.69 | $41.29 | — |
| 2022-07-22 | 40.62 | $40.94 | — |
| 2022-07-21 | 40.59 | $40.99 | — |
| 2022-07-20 | 40.55 | $40.83 | — |
| 2022-07-19 | 40.52 | $40.89 | — |
| 2022-07-18 | 40.48 | $40.01 | — |
| 2022-07-15 | 40.53 | $40.31 | — |
| 2022-07-14 | 40.55 | $39.60 | — |
| 2022-07-13 | 40.65 | $39.93 | — |
| 2022-07-12 | 40.72 | $40.13 | — |
| 2022-07-11 | 40.79 | $40.35 | — |
| 2022-07-08 | 40.83 | $40.54 | — |
| 2022-07-07 | 40.86 | $40.60 | — |
| 2022-07-06 | 40.89 | $40.17 | — |
| 2022-07-05 | 40.97 | $40.09 | — |
| 2022-07-01 | 41.06 | $40.62 | — |
| 2022-06-30 | 41.11 | $40.24 | — |
| 2022-06-29 | 41.20 | $40.40 | — |
| 2022-06-28 | 41.28 | $40.56 | — |
| 2022-06-27 | 41.36 | $40.95 | — |
| 2022-06-24 | 41.40 | $40.83 | — |
| 2022-06-23 | 41.46 | $39.75 | — |
| 2022-06-22 | 41.64 | $39.70 | — |
| 2022-06-21 | 41.84 | $39.84 | — |
| 2022-06-17 | 42.05 | $38.92 | — |
| 2022-06-16 | 42.38 | $39.52 | — |
| 2022-06-15 | 42.68 | $40.61 | — |
| 2022-06-14 | 42.90 | $40.42 | — |
| 2022-06-13 | 43.16 | $40.76 | — |
| 2022-06-10 | 43.42 | $42.11 | — |
| 2022-06-09 | 43.55 | $43.02 | — |
| 2022-06-08 | 43.61 | $43.92 | — |
| 2022-06-07 | 43.58 | $44.46 | — |
| 2022-06-06 | 43.48 | $43.99 | — |
| 2022-06-03 | 43.43 | $43.90 | — |
| 2022-06-02 | 43.38 | $44.22 | — |
| 2022-06-01 | 43.29 | $43.86 | — |
| 2022-05-31 | 43.23 | $44.20 | — |
| 2022-05-27 | 43.13 | $44.54 | — |
| 2022-05-26 | 42.98 | $43.85 | — |
| 2022-05-25 | 42.89 | $43.28 | — |
| 2022-05-24 | 42.85 | $42.96 | — |
| 2022-05-23 | 42.84 | $42.72 | — |
| 2022-05-20 | 42.85 | $41.95 | — |
| 2022-05-19 | 42.95 | $41.82 | — |
| 2022-05-18 | 43.07 | $42.25 | — |
| 2022-05-17 | 43.16 | $43.56 | — |
| 2022-05-16 | 43.11 | $42.82 | — |
| 2022-05-13 | 43.14 | $42.61 | — |
| 2022-05-12 | 43.20 | $42.09 | — |
| 2022-05-11 | 43.32 | $42.01 | — |
| 2022-05-10 | 43.45 | $42.22 | — |
| 2022-05-09 | 43.58 | $42.41 | — |
| 2022-05-06 | 43.71 | $43.32 | — |
| 2022-05-05 | 43.75 | $43.26 | — |
| 2022-05-04 | 43.80 | $44.23 | — |
| 2022-05-03 | 43.75 | $43.11 | — |
| 2022-05-02 | 43.82 | $42.72 | — |
| 2022-04-29 | 43.94 | $42.64 | — |
| 2022-04-28 | 44.07 | $43.78 | — |
| 2022-04-27 | 44.10 | $43.09 | — |
| 2022-04-26 | 44.21 | $42.99 | — |
| 2022-04-25 | 44.34 | $43.72 | — |
| 2022-04-22 | 44.41 | $43.67 | — |
| 2022-04-21 | 44.48 | $44.76 | — |
| 2022-04-20 | 44.45 | $45.24 | — |
| 2022-04-19 | 44.37 | $44.84 | — |
| 2022-04-18 | 44.32 | $44.40 | — |
| 2022-04-14 | 44.31 | $44.36 | — |
| 2022-04-13 | 44.31 | $44.53 | — |
| 2022-04-12 | 44.29 | $44.35 | — |
| 2022-04-11 | 44.28 | $44.46 | — |
| 2022-04-08 | 44.26 | $44.88 | — |
| 2022-04-07 | 44.19 | $44.60 | — |
| 2022-04-06 | 44.15 | $44.36 | — |
| 2022-04-05 | 44.13 | $44.16 | — |
| 2022-04-04 | 44.13 | $44.39 | — |
| 2022-04-01 | 44.10 | $44.48 | — |
| 2022-03-31 | 44.06 | $44.25 | — |
| 2022-03-30 | 44.04 | $44.88 | — |
| 2022-03-29 | 43.95 | $44.96 | — |
| 2022-03-28 | 43.84 | $44.68 | — |
| 2022-03-25 | 43.76 | $44.79 | — |
| 2022-03-24 | 43.65 | $44.32 | — |
| 2022-03-23 | 43.58 | $43.93 | — |
| 2022-03-22 | 43.54 | $44.33 | — |
| 2022-03-21 | 43.46 | $44.36 | — |
| 2022-03-18 | 43.36 | $44.19 | — |
| 2022-03-17 | 43.27 | $44.12 | — |
| 2022-03-16 | 43.18 | $43.58 | — |
| 2022-03-15 | 43.14 | $43.14 | — |
| 2022-03-14 | 43.14 | $42.64 | — |
| 2022-03-11 | 43.19 | $42.56 | — |
| 2022-03-10 | 43.26 | $42.90 | — |
| 2022-03-09 | 43.30 | $42.94 | — |
| 2022-03-08 | 43.34 | $42.37 | — |
| 2022-03-07 | 43.44 | $42.77 | — |
| 2022-03-04 | 43.51 | $43.57 | — |
| 2022-03-03 | 43.50 | $43.63 | — |
| 2022-03-02 | 43.49 | $43.53 | — |
| 2022-03-01 | 43.49 | $42.68 | — |
| 2022-02-28 | 43.57 | $43.35 | — |
| 2022-02-25 | 43.59 | $43.52 | — |
| 2022-02-24 | 43.60 | $42.24 | — |
| 2022-02-23 | 43.75 | $42.54 | — |
| 2022-02-22 | 43.87 | $43.04 | — |
| 2022-02-18 | 43.96 | $43.41 | — |
| 2022-02-17 | 44.02 | $43.51 | — |
| 2022-02-16 | 44.07 | $44.03 | — |
| 2022-02-15 | 44.08 | $43.93 | — |
| 2022-02-14 | 44.09 | $43.55 | — |
| 2022-02-11 | 44.15 | $43.92 | — |
| 2022-02-10 | 44.17 | $44.19 | — |
| 2022-02-09 | 44.17 | $44.78 | — |
| 2022-02-08 | 44.11 | $44.46 | — |
| 2022-02-07 | 44.07 | $44.20 | — |
| 2022-02-04 | 44.05 | $44.16 | — |
| 2022-02-03 | 44.04 | $44.23 | — |
| 2022-02-02 | 44.02 | $44.64 | — |
| 2022-02-01 | 43.96 | $44.21 | — |
| 2022-01-31 | 43.93 | $43.93 | — |
| 2022-01-28 | 43.93 | $43.72 | — |
| 2022-01-27 | 43.95 | $43.19 | — |
| 2022-01-26 | 44.03 | $43.16 | — |
| 2022-01-25 | 44.13 | $43.25 | — |
| 2022-01-24 | 44.22 | $43.19 | — |
| 2022-01-21 | 44.33 | $43.17 | — |
| 2022-01-20 | 44.45 | $43.62 | — |
| 2022-01-19 | 44.54 | $44.02 | — |
| 2022-01-18 | 44.59 | $44.30 | — |
| 2022-01-14 | 44.62 | $44.95 | — |
| 2022-01-13 | 44.59 | $45.04 | — |
| 2022-01-12 | 44.54 | $45.11 | — |
| 2022-01-11 | 44.48 | $45.08 | — |
| 2022-01-10 | 44.42 | $44.87 | — |
| 2022-01-07 | 44.37 | $44.91 | — |
| 2022-01-06 | 44.31 | $44.69 | — |
| 2022-01-05 | 44.27 | $44.48 | — |
| 2022-01-04 | 44.25 | $44.69 | — |
| 2022-01-03 | 44.20 | $44.18 | — |
| 2021-12-31 | 44.20 | $44.01 | — |
| 2021-12-30 | 44.22 | $43.96 | — |
| 2021-12-29 | 44.25 | $44.05 | — |
| 2021-12-28 | 44.27 | $43.94 | — |
| 2021-12-27 | 44.31 | $43.84 | — |
| 2021-12-23 | 44.36 | $43.34 | — |
| 2021-12-22 | 44.47 | $43.12 | — |
| 2021-12-21 | 44.61 | $42.89 | — |
| 2021-12-20 | 44.79 | $42.48 | — |
| 2021-12-17 | 45.03 | $42.84 | — |
| 2021-12-16 | 45.26 | $46.21 | — |
| 2021-12-15 | 45.16 | $45.83 | — |
| 2021-12-14 | 45.09 | $45.33 | — |
| 2021-12-13 | 45.07 | $45.29 | — |
| 2021-12-10 | 45.04 | $45.45 | — |
| 2021-12-09 | 45.00 | $45.17 | — |
| 2021-12-08 | 44.98 | $45.26 | — |
| 2021-12-07 | 44.95 | $45.37 | — |
| 2021-12-06 | 44.91 | $44.96 | — |
| 2021-12-03 | 44.90 | $44.42 | — |
| 2021-12-02 | 44.95 | $44.37 | — |
| 2021-12-01 | 45.01 | $43.60 | — |
| 2021-11-30 | 45.16 | $43.82 | — |
| 2021-11-29 | 45.30 | $44.86 | — |
| 2021-11-26 | 45.35 | $44.72 | — |
| 2021-11-24 | 45.42 | $45.67 | — |
| 2021-11-23 | 45.39 | $45.75 | — |
| 2021-11-22 | 45.35 | $45.36 | — |
| 2021-11-19 | 45.35 | $45.02 | — |
| 2021-11-18 | 45.38 | $45.40 | — |
| 2021-11-17 | 45.38 | $45.56 | — |
| 2021-11-16 | 45.36 | $45.73 | — |
| 2021-11-15 | 45.33 | $45.78 | — |
| 2021-11-12 | 45.28 | $45.74 | — |
| 2021-11-11 | 45.23 | $45.68 | — |
| 2021-11-10 | 45.18 | $45.68 | — |
| 2021-11-09 | 45.13 | $45.70 | — |
| 2021-11-08 | 45.07 | $45.70 | — |
| 2021-11-05 | 45.00 | $45.72 | — |
| 2021-11-04 | 44.93 | $45.51 | — |
| 2021-11-03 | 44.87 | $45.66 | — |
| 2021-11-02 | 44.78 | $45.43 | — |
| 2021-11-01 | 44.72 | $45.22 | — |
| 2021-10-29 | 44.66 | $45.07 | — |
| 2021-10-28 | 44.62 | $45.18 | — |
| 2021-10-27 | 44.56 | $44.79 | — |
| 2021-10-26 | 44.54 | $45.38 | — |
| 2021-10-25 | 44.45 | $45.41 | — |
| 2021-10-22 | 44.35 | $45.35 | — |
| 2021-10-21 | 44.24 | $45.16 | — |
| 2021-10-20 | 44.14 | $45.28 | — |
| 2021-10-19 | 44.02 | $44.85 | — |
| 2021-10-18 | 43.94 | $44.46 | — |
| 2021-10-15 | 43.88 | $44.64 | — |
| 2021-10-14 | 43.80 | $44.39 | — |
| 2021-10-13 | 43.74 | $43.73 | — |
| 2021-10-12 | 43.74 | $43.66 | — |
| 2021-10-11 | 43.75 | $43.82 | — |
| 2021-10-08 | 43.74 | $44.09 | — |
| 2021-10-07 | 43.71 | $44.07 | — |
| 2021-10-06 | 43.67 | $43.76 | — |
| 2021-10-05 | 43.66 | $43.70 | — |
| 2021-10-04 | 43.65 | $43.36 | — |
| 2021-10-01 | 43.69 | $43.43 | — |
| 2021-09-30 | 43.71 | $42.95 | — |
| 2021-09-29 | 43.79 | $43.62 | — |
| 2021-09-28 | 43.81 | $43.41 | — |
| 2021-09-27 | 43.85 | $43.91 | — |
| 2021-09-24 | 43.85 | $43.67 | — |
| 2021-09-23 | 43.87 | $43.58 | — |
| 2021-09-22 | 43.89 | $43.00 | — |
| 2021-09-21 | 43.99 | $42.68 | — |
| 2021-09-20 | 44.13 | $42.79 | — |
| 2021-09-17 | 44.27 | $43.43 | — |
| 2021-09-16 | 44.36 | $44.00 | — |
| 2021-09-15 | 44.39 | $44.18 | — |
| 2021-09-14 | 44.42 | $43.77 | — |
| 2021-09-13 | 44.48 | $44.26 | — |
| 2021-09-10 | 44.51 | $43.97 | — |
| 2021-09-09 | 44.56 | $44.21 | — |
| 2021-09-08 | 44.60 | $44.42 | — |
| 2021-09-07 | 44.62 | $44.45 | — |
| 2021-09-03 | 44.64 | $44.88 | — |
| 2021-09-02 | 44.61 | $45.00 | — |
| 2021-09-01 | 44.57 | $44.67 | — |
| 2021-08-31 | 44.56 | $44.77 | — |
| 2021-08-30 | 44.54 | $44.83 | — |
| 2021-08-27 | 44.51 | $44.95 | — |
| 2021-08-26 | 44.46 | $44.64 | — |
| 2021-08-25 | 44.44 | $44.89 | — |
| 2021-08-24 | 44.40 | $44.76 | — |
| 2021-08-23 | 44.36 | $44.77 | — |
| 2021-08-20 | 44.32 | $44.57 | — |
| 2021-08-19 | 44.29 | $44.33 | — |
| 2021-08-18 | 44.28 | $44.40 | — |
| 2021-08-17 | 44.27 | $44.88 | — |
| 2021-08-16 | 44.21 | $45.07 | — |
| 2021-08-13 | 44.12 | $44.97 | — |
| 2021-08-12 | 44.03 | $44.94 | — |
| 2021-08-11 | 43.93 | $44.88 | — |
| 2021-08-10 | 43.83 | $44.60 | — |
| 2021-08-09 | 43.75 | $44.20 | — |
| 2021-08-06 | 43.70 | $44.20 | — |
| 2021-08-05 | 43.65 | $43.97 | — |
| 2021-08-04 | 43.62 | $43.77 | — |
| 2021-08-03 | 43.60 | $44.21 | — |
| 2021-08-02 | 43.54 | $43.70 | — |
| 2021-07-30 | 43.52 | $43.77 | — |
| 2021-07-29 | 43.49 | $43.91 | — |
| 2021-07-28 | 43.45 | $43.63 | — |
| 2021-07-27 | 43.43 | $43.72 | — |
| 2021-07-26 | 43.40 | $43.65 | — |
| 2021-07-23 | 43.38 | $43.50 | — |
| 2021-07-22 | 43.36 | $43.21 | — |
| 2021-07-21 | 43.38 | $43.40 | — |
| 2021-07-20 | 43.38 | $43.02 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
48.19
2026-07-17
Close Price
$48.47
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
38.33
Average
43.16
Maximum
48.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.19 | $48.47 | — |
| 2026-07-16 | 48.14 | $48.64 | — |
| 2026-07-15 | 48.07 | $48.31 | — |
| 2026-07-14 | 48.03 | $48.32 | — |
| 2026-07-13 | 47.99 | $48.48 | — |
| 2026-07-10 | 47.93 | $48.52 | — |
| 2026-07-09 | 47.87 | $48.32 | — |
| 2026-07-08 | 47.81 | $48.11 | — |
| 2026-07-07 | 47.78 | $48.43 | — |
| 2026-07-06 | 47.71 | $48.19 | — |
| 2026-07-02 | 47.67 | $48.11 | — |
| 2026-07-01 | 47.63 | $47.56 | — |
| 2026-06-30 | 47.64 | $47.42 | — |
| 2026-06-29 | 47.68 | $47.58 | — |
| 2026-06-26 | 47.70 | $47.65 | — |
| 2026-06-25 | 47.71 | $47.56 | — |
| 2026-06-24 | 47.74 | $47.39 | — |
| 2026-06-23 | 47.78 | $47.41 | — |
| 2026-06-22 | 47.82 | $47.42 | — |
| 2026-06-18 | 47.86 | $47.50 | — |
| 2026-06-17 | 47.89 | $47.66 | — |
| 2026-06-16 | 47.91 | $48.16 | — |
| 2026-06-15 | 47.87 | $48.21 | — |
| 2026-06-12 | 47.82 | $48.19 | — |
| 2026-06-11 | 47.76 | $47.85 | — |
| 2026-06-10 | 47.74 | $47.37 | — |
| 2026-06-09 | 47.75 | $47.84 | — |
| 2026-06-08 | 47.72 | $47.54 | — |
| 2026-06-05 | 47.71 | $47.58 | — |
| 2026-06-04 | 47.70 | $48.13 | — |
| 2026-06-03 | 47.63 | $48.10 | — |
| 2026-06-02 | 47.56 | $48.34 | — |
| 2026-06-01 | 47.45 | $47.96 | — |
| 2026-05-29 | 47.39 | $48.01 | — |
| 2026-05-28 | 47.31 | $47.76 | — |
| 2026-05-27 | 47.25 | $47.74 | — |
| 2026-05-26 | 47.20 | $47.79 | — |
| 2026-05-22 | 47.12 | $47.84 | — |
| 2026-05-21 | 47.04 | $47.37 | — |
| 2026-05-20 | 47.01 | $47.22 | — |
| 2026-05-19 | 46.98 | $47.01 | — |
| 2026-05-18 | 46.98 | $47.16 | — |
| 2026-05-15 | 46.95 | $46.76 | — |
| 2026-05-14 | 46.97 | $47.21 | — |
| 2026-05-13 | 46.94 | $46.76 | — |
| 2026-05-12 | 46.95 | $46.90 | — |
| 2026-05-11 | 46.94 | $46.82 | — |
| 2026-05-08 | 46.94 | $46.83 | — |
| 2026-05-07 | 46.93 | $46.78 | — |
| 2026-05-06 | 46.93 | $47.37 | — |
| 2026-05-05 | 46.86 | $47.21 | — |
| 2026-05-04 | 46.80 | $46.96 | — |
| 2026-05-01 | 46.75 | $47.40 | — |
| 2026-04-30 | 46.64 | $47.53 | — |
| 2026-04-29 | 46.51 | $46.78 | — |
| 2026-04-28 | 46.45 | $46.54 | — |
| 2026-04-27 | 46.39 | $46.60 | — |
| 2026-04-24 | 46.31 | $46.76 | — |
| 2026-04-23 | 46.21 | $47.01 | — |
| 2026-04-22 | 46.07 | $46.73 | — |
| 2026-04-21 | 45.95 | $46.63 | — |
| 2026-04-20 | 45.83 | $46.84 | — |
| 2026-04-17 | 45.67 | $46.90 | — |
| 2026-04-16 | 45.50 | $46.48 | — |
| 2026-04-15 | 45.36 | $46.29 | — |
| 2026-04-14 | 45.23 | $46.25 | — |
| 2026-04-13 | 45.10 | $46.25 | — |
| 2026-04-10 | 44.97 | $45.89 | — |
| 2026-04-09 | 44.86 | $46.09 | — |
| 2026-04-08 | 44.73 | $45.91 | — |
| 2026-04-07 | 44.62 | $44.96 | — |
| 2026-04-06 | 44.60 | $44.94 | — |
| 2026-04-02 | 44.59 | $44.78 | — |
| 2026-04-01 | 44.60 | $44.69 | — |
| 2026-03-31 | 44.63 | $44.72 | — |
| 2026-03-30 | 44.67 | $44.00 | — |
| 2026-03-27 | 44.78 | $43.98 | — |
| 2026-03-26 | 44.92 | $44.46 | — |
| 2026-03-25 | 45.02 | $44.73 | — |
| 2026-03-24 | 45.11 | $44.47 | — |
| 2026-03-23 | 45.23 | $44.27 | — |
| 2026-03-20 | 45.38 | $43.86 | — |
| 2026-03-19 | 45.59 | $44.62 | — |
| 2026-03-18 | 45.74 | $44.64 | — |
| 2026-03-17 | 45.90 | $45.31 | — |
| 2026-03-16 | 46.01 | $45.22 | — |
| 2026-03-13 | 46.13 | $44.97 | — |
| 2026-03-12 | 46.29 | $44.96 | — |
| 2026-03-11 | 46.46 | $45.44 | — |
| 2026-03-10 | 46.60 | $45.64 | — |
| 2026-03-09 | 46.72 | $45.90 | — |
| 2026-03-06 | 46.82 | $45.85 | — |
| 2026-03-05 | 46.93 | $46.25 | — |
| 2026-03-04 | 47.01 | $46.60 | — |
| 2026-03-03 | 47.04 | $46.46 | — |
| 2026-03-02 | 47.09 | $47.01 | — |
| 2026-02-27 | 47.09 | $47.11 | — |
| 2026-02-26 | 47.06 | $47.09 | — |
| 2026-02-25 | 47.03 | $47.08 | — |
| 2026-02-24 | 47.00 | $47.01 | — |
| 2026-02-23 | 46.96 | $46.85 | — |
| 2026-02-20 | 46.93 | $47.32 | — |
| 2026-02-19 | 46.85 | $47.18 | — |
| 2026-02-18 | 46.78 | $47.31 | — |
| 2026-02-17 | 46.68 | $47.23 | — |
| 2026-02-13 | 46.59 | $47.24 | — |
| 2026-02-12 | 46.48 | $46.93 | — |
| 2026-02-11 | 46.40 | $47.53 | — |
| 2026-02-10 | 46.25 | $47.24 | — |
| 2026-02-09 | 46.12 | $47.24 | — |
| 2026-02-06 | 45.99 | $47.23 | — |
| 2026-02-05 | 45.84 | $46.31 | — |
| 2026-02-04 | 45.77 | $46.62 | — |
| 2026-02-03 | 45.67 | $46.11 | — |
| 2026-02-02 | 45.61 | $46.02 | — |
| 2026-01-30 | 45.55 | $45.84 | — |
| 2026-01-29 | 45.50 | $45.75 | — |
| 2026-01-28 | 45.45 | $45.51 | — |
| 2026-01-27 | 45.43 | $45.58 | — |
| 2026-01-26 | 45.39 | $45.67 | — |
| 2026-01-23 | 45.34 | $45.46 | — |
| 2026-01-22 | 45.31 | $45.63 | — |
| 2026-01-21 | 45.25 | $45.61 | — |
| 2026-01-20 | 45.20 | $45.07 | — |
| 2026-01-16 | 45.20 | $45.79 | — |
| 2026-01-15 | 45.15 | $45.80 | — |
| 2026-01-14 | 45.11 | $45.60 | — |
| 2026-01-13 | 45.11 | $45.36 | — |
| 2026-01-12 | 45.14 | $45.44 | — |
| 2026-01-09 | 45.19 | $45.35 | — |
| 2026-01-08 | 45.26 | $45.15 | — |
| 2026-01-07 | 45.36 | $44.68 | — |
| 2026-01-06 | 45.52 | $45.22 | — |
| 2026-01-05 | 45.65 | $44.94 | — |
| 2026-01-02 | 45.82 | $44.67 | — |
| 2025-12-31 | 46.04 | $44.34 | — |
| 2025-12-30 | 46.30 | $44.66 | — |
| 2025-12-29 | 46.55 | $44.70 | — |
| 2025-12-26 | 46.81 | $44.81 | — |
| 2025-12-24 | 47.08 | $44.78 | — |
| 2025-12-23 | 47.36 | $44.59 | — |
| 2025-12-22 | 47.68 | $44.52 | — |
| 2025-12-19 | 48.01 | $44.25 | — |
| 2025-12-18 | 48.37 | $48.14 | — |
| 2025-12-17 | 48.36 | $48.23 | — |
| 2025-12-16 | 48.33 | $48.30 | — |
| 2025-12-15 | 48.29 | $48.79 | — |
| 2025-12-12 | 48.19 | $48.78 | — |
| 2025-12-11 | 48.09 | $49.21 | — |
| 2025-12-10 | 47.93 | $48.88 | — |
| 2025-12-09 | 47.80 | $48.17 | — |
| 2025-12-08 | 47.74 | $48.26 | — |
| 2025-12-05 | 47.65 | $48.45 | — |
| 2025-12-04 | 47.54 | $48.35 | — |
| 2025-12-03 | 47.43 | $48.38 | — |
| 2025-12-02 | 47.30 | $47.85 | — |
| 2025-12-01 | 47.22 | $47.94 | — |
| 2025-11-28 | 47.13 | $48.34 | — |
| 2025-11-26 | 46.98 | $48.05 | — |
| 2025-11-25 | 46.86 | $47.69 | — |
| 2025-11-24 | 46.78 | $47.07 | — |
| 2025-11-21 | 46.75 | $46.79 | — |
| 2025-11-20 | 46.75 | $46.16 | — |
| 2025-11-19 | 46.81 | $46.59 | — |
| 2025-11-18 | 46.83 | $46.63 | — |
| 2025-11-17 | 46.86 | $46.55 | — |
| 2025-11-14 | 46.89 | $47.03 | — |
| 2025-11-13 | 46.87 | $47.15 | — |
| 2025-11-12 | 46.84 | $47.57 | — |
| 2025-11-11 | 46.76 | $47.32 | — |
| 2025-11-10 | 46.71 | $46.88 | — |
| 2025-11-07 | 46.69 | $46.65 | — |
| 2025-11-06 | 46.70 | $46.37 | — |
| 2025-11-05 | 46.73 | $46.48 | — |
| 2025-11-04 | 46.75 | $46.32 | — |
| 2025-11-03 | 46.80 | $46.47 | — |
| 2025-10-31 | 46.83 | $46.68 | — |
| 2025-10-30 | 46.85 | $46.67 | — |
| 2025-10-29 | 46.86 | $46.74 | — |
| 2025-10-28 | 46.87 | $47.03 | — |
| 2025-10-27 | 46.86 | $47.35 | — |
| 2025-10-24 | 46.80 | $47.13 | — |
| 2025-10-23 | 46.77 | $46.99 | — |
| 2025-10-22 | 46.75 | $46.79 | — |
| 2025-10-21 | 46.74 | $46.92 | — |
| 2025-10-20 | 46.72 | $46.95 | — |
| 2025-10-17 | 46.69 | $46.56 | — |
| 2025-10-16 | 46.71 | $46.32 | — |
| 2025-10-15 | 46.74 | $46.87 | — |
| 2025-10-14 | 46.72 | $46.75 | — |
| 2025-10-13 | 46.72 | $46.47 | — |
| 2025-10-10 | 46.74 | $45.91 | — |
| 2025-10-09 | 46.82 | $46.87 | — |
| 2025-10-08 | 46.81 | $47.16 | — |
| 2025-10-07 | 46.77 | $47.07 | — |
| 2025-10-06 | 46.74 | $47.10 | — |
| 2025-10-03 | 46.70 | $47.13 | — |
| 2025-10-02 | 46.66 | $46.85 | — |
| 2025-10-01 | 46.64 | $46.92 | — |
| 2025-09-30 | 46.61 | $46.76 | — |
| 2025-09-29 | 46.59 | $46.55 | — |
| 2025-09-26 | 46.60 | $46.59 | — |
| 2025-09-25 | 46.60 | $46.24 | — |
| 2025-09-24 | 46.63 | $46.54 | — |
| 2025-09-23 | 46.63 | $46.52 | — |
| 2025-09-22 | 46.64 | $46.35 | — |
| 2025-09-19 | 46.66 | $46.48 | — |
| 2025-09-18 | 46.67 | $46.80 | — |
| 2025-09-17 | 46.64 | $46.73 | — |
| 2025-09-16 | 46.62 | $46.68 | — |
| 2025-09-15 | 46.60 | $46.78 | — |
| 2025-09-12 | 46.56 | $46.97 | — |
| 2025-09-11 | 46.50 | $47.27 | — |
| 2025-09-10 | 46.41 | $46.81 | — |
| 2025-09-09 | 46.35 | $46.52 | — |
| 2025-09-08 | 46.32 | $46.45 | — |
| 2025-09-05 | 46.28 | $46.50 | — |
| 2025-09-04 | 46.23 | $46.48 | — |
| 2025-09-03 | 46.17 | $46.16 | — |
| 2025-09-02 | 46.14 | $46.35 | — |
| 2025-08-29 | 46.08 | $46.50 | — |
| 2025-08-28 | 46.00 | $46.51 | — |
| 2025-08-27 | 45.91 | $46.50 | — |
| 2025-08-26 | 45.81 | $46.37 | — |
| 2025-08-25 | 45.71 | $46.29 | — |
| 2025-08-22 | 45.63 | $46.67 | — |
| 2025-08-21 | 45.50 | $45.97 | — |
| 2025-08-20 | 45.43 | $46.07 | — |
| 2025-08-19 | 45.35 | $45.96 | — |
| 2025-08-18 | 45.28 | $45.80 | — |
| 2025-08-15 | 45.22 | $45.83 | — |
| 2025-08-14 | 45.16 | $45.87 | — |
| 2025-08-13 | 45.08 | $45.93 | — |
| 2025-08-12 | 44.99 | $45.54 | — |
| 2025-08-11 | 44.93 | $44.99 | — |
| 2025-08-08 | 44.93 | $45.07 | — |
| 2025-08-07 | 44.92 | $44.76 | — |
| 2025-08-06 | 44.94 | $44.71 | — |
| 2025-08-05 | 44.96 | $44.70 | — |
| 2025-08-04 | 44.99 | $44.70 | — |
| 2025-08-01 | 45.02 | $44.19 | — |
| 2025-07-31 | 45.11 | $44.60 | — |
| 2025-07-30 | 45.15 | $45.15 | — |
| 2025-07-29 | 45.15 | $45.37 | — |
| 2025-07-28 | 45.12 | $45.37 | — |
| 2025-07-25 | 45.08 | $45.61 | — |
| 2025-07-24 | 45.01 | $45.47 | — |
| 2025-07-23 | 44.95 | $45.57 | — |
| 2025-07-22 | 44.87 | $45.17 | — |
| 2025-07-21 | 44.82 | $44.72 | — |
| 2025-07-18 | 44.81 | $44.81 | — |
| 2025-07-17 | 44.79 | $44.87 | — |
| 2025-07-16 | 44.75 | $44.68 | — |
| 2025-07-15 | 44.73 | $44.46 | — |
| 2025-07-14 | 44.72 | $45.01 | — |
| 2025-07-11 | 44.66 | $44.98 | — |
| 2025-07-10 | 44.60 | $45.27 | — |
| 2025-07-09 | 44.50 | $45.03 | — |
| 2025-07-08 | 44.42 | $44.96 | — |
| 2025-07-07 | 44.34 | $44.94 | — |
| 2025-07-03 | 44.25 | $45.28 | — |
| 2025-07-02 | 44.12 | $45.10 | — |
| 2025-07-01 | 44.01 | $44.97 | — |
| 2025-06-30 | 43.89 | $44.50 | — |
| 2025-06-27 | 43.81 | $44.25 | — |
| 2025-06-26 | 43.76 | $44.16 | — |
| 2025-06-25 | 43.70 | $43.78 | — |
| 2025-06-24 | 43.68 | $43.76 | — |
| 2025-06-23 | 43.65 | $43.76 | — |
| 2025-06-20 | 43.62 | $43.45 | — |
| 2025-06-18 | 43.62 | $43.67 | — |
| 2025-06-17 | 43.59 | $43.61 | — |
| 2025-06-16 | 43.57 | $43.96 | — |
| 2025-06-13 | 43.51 | $43.82 | — |
| 2025-06-12 | 43.46 | $44.19 | — |
| 2025-06-11 | 43.37 | $43.87 | — |
| 2025-06-10 | 43.30 | $43.85 | — |
| 2025-06-09 | 43.23 | $43.64 | — |
| 2025-06-06 | 43.18 | $43.65 | — |
| 2025-06-05 | 43.12 | $43.33 | — |
| 2025-06-04 | 43.08 | $43.41 | — |
| 2025-06-03 | 43.02 | $43.53 | — |
| 2025-06-02 | 42.95 | $43.22 | — |
| 2025-05-30 | 42.90 | $43.12 | — |
| 2025-05-29 | 42.86 | $43.06 | — |
| 2025-05-28 | 42.81 | $42.83 | — |
| 2025-05-27 | 42.78 | $43.17 | — |
| 2025-05-23 | 42.71 | $42.55 | — |
| 2025-05-22 | 42.69 | $42.61 | — |
| 2025-05-21 | 42.67 | $42.76 | — |
| 2025-05-20 | 42.62 | $43.51 | — |
| 2025-05-19 | 42.48 | $43.48 | — |
| 2025-05-16 | 42.33 | $43.34 | — |
| 2025-05-15 | 42.18 | $43.00 | — |
| 2025-05-14 | 42.05 | $42.62 | — |
| 2025-05-13 | 41.95 | $42.93 | — |
| 2025-05-12 | 41.81 | $43.10 | — |
| 2025-05-09 | 41.64 | $42.10 | — |
| 2025-05-08 | 41.56 | $42.14 | — |
| 2025-05-07 | 41.46 | $41.80 | — |
| 2025-05-06 | 41.39 | $41.80 | — |
| 2025-05-05 | 41.30 | $42.15 | — |
| 2025-05-02 | 41.16 | $42.29 | — |
| 2025-05-01 | 41.00 | $41.62 | — |
| 2025-04-30 | 40.91 | $41.72 | — |
| 2025-04-29 | 40.82 | $41.68 | — |
| 2025-04-28 | 40.74 | $41.57 | — |
| 2025-04-25 | 40.68 | $41.39 | — |
| 2025-04-24 | 40.64 | $41.45 | — |
| 2025-04-23 | 40.60 | $40.88 | — |
| 2025-04-22 | 40.63 | $40.64 | — |
| 2025-04-21 | 40.69 | $39.85 | — |
| 2025-04-17 | 40.84 | $40.55 | — |
| 2025-04-16 | 40.94 | $40.52 | — |
| 2025-04-15 | 41.06 | $40.89 | — |
| 2025-04-14 | 41.15 | $40.94 | — |
| 2025-04-11 | 41.25 | $40.61 | — |
| 2025-04-10 | 41.39 | $39.87 | — |
| 2025-04-09 | 41.61 | $41.02 | — |
| 2025-04-08 | 41.73 | $38.40 | — |
| 2025-04-07 | 42.12 | $38.82 | — |
| 2025-04-04 | 42.48 | $39.03 | — |
| 2025-04-03 | 42.86 | $41.43 | — |
| 2025-04-02 | 43.00 | $43.13 | — |
| 2025-04-01 | 42.99 | $42.86 | — |
| 2025-03-31 | 43.01 | $42.95 | — |
| 2025-03-28 | 43.02 | $42.57 | — |
| 2025-03-27 | 43.07 | $42.95 | — |
| 2025-03-26 | 43.10 | $43.11 | — |
| 2025-03-25 | 43.11 | $43.09 | — |
| 2025-03-24 | 43.12 | $43.29 | — |
| 2025-03-21 | 43.13 | $42.89 | — |
| 2025-03-20 | 43.17 | $43.36 | — |
| 2025-03-19 | 43.18 | $43.49 | — |
| 2025-03-18 | 43.18 | $43.23 | — |
| 2025-03-17 | 43.21 | $43.33 | — |
| 2025-03-14 | 43.23 | $42.88 | — |
| 2025-03-13 | 43.31 | $42.17 | — |
| 2025-03-12 | 43.46 | $42.41 | — |
| 2025-03-11 | 43.59 | $42.62 | — |
| 2025-03-10 | 43.71 | $43.07 | — |
| 2025-03-07 | 43.79 | $43.57 | — |
| 2025-03-06 | 43.83 | $43.01 | — |
| 2025-03-05 | 43.92 | $43.31 | — |
| 2025-03-04 | 43.99 | $43.08 | — |
| 2025-03-03 | 44.08 | $43.89 | — |
| 2025-02-28 | 44.09 | $44.23 | — |
| 2025-02-27 | 44.07 | $43.65 | — |
| 2025-02-26 | 44.11 | $43.88 | — |
| 2025-02-25 | 44.12 | $44.03 | — |
| 2025-02-24 | 44.12 | $44.07 | — |
| 2025-02-21 | 44.11 | $44.12 | — |
| 2025-02-20 | 44.10 | $44.52 | — |
| 2025-02-19 | 44.05 | $44.62 | — |
| 2025-02-18 | 43.98 | $44.42 | — |
| 2025-02-14 | 43.93 | $44.15 | — |
| 2025-02-13 | 43.90 | $44.24 | — |
| 2025-02-12 | 43.85 | $43.97 | — |
| 2025-02-11 | 43.82 | $44.12 | — |
| 2025-02-10 | 43.77 | $43.90 | — |
| 2025-02-07 | 43.73 | $43.68 | — |
| 2025-02-06 | 43.71 | $43.95 | — |
| 2025-02-05 | 43.65 | $43.96 | — |
| 2025-02-04 | 43.58 | $43.62 | — |
| 2025-02-03 | 43.54 | $43.64 | — |
| 2025-01-31 | 43.49 | $43.80 | — |
| 2025-01-30 | 43.41 | $44.06 | — |
| 2025-01-29 | 43.30 | $43.70 | — |
| 2025-01-28 | 43.22 | $43.67 | — |
| 2025-01-27 | 43.14 | $43.93 | — |
| 2025-01-24 | 43.02 | $43.98 | — |
| 2025-01-23 | 42.89 | $43.97 | — |
| 2025-01-22 | 42.75 | $43.65 | — |
| 2025-01-21 | 42.63 | $43.92 | — |
| 2025-01-17 | 42.47 | $43.54 | — |
| 2025-01-16 | 42.37 | $43.29 | — |
| 2025-01-15 | 42.29 | $42.94 | — |
| 2025-01-14 | 42.27 | $42.47 | — |
| 2025-01-13 | 42.32 | $42.16 | — |
| 2025-01-10 | 42.41 | $41.76 | — |
| 2025-01-08 | 42.56 | $42.31 | — |
| 2025-01-07 | 42.67 | $42.25 | — |
| 2025-01-06 | 42.82 | $42.22 | — |
| 2025-01-03 | 42.99 | $42.27 | — |
| 2025-01-02 | 43.18 | $42.02 | — |
| 2024-12-31 | 43.41 | $42.08 | — |
| 2024-12-30 | 43.67 | $41.98 | — |
| 2024-12-27 | 43.96 | $42.35 | — |
| 2024-12-26 | 44.24 | $42.57 | — |
| 2024-12-24 | 44.52 | $42.45 | — |
| 2024-12-23 | 44.84 | $42.10 | — |
| 2024-12-20 | 45.21 | $41.84 | — |
| 2024-12-19 | 45.64 | $41.40 | — |
| 2024-12-18 | 46.13 | $41.52 | — |
| 2024-12-17 | 46.63 | $46.01 | — |
| 2024-12-16 | 46.70 | $46.33 | — |
| 2024-12-13 | 46.75 | $46.39 | — |
| 2024-12-12 | 46.78 | $46.08 | — |
| 2024-12-11 | 46.85 | $46.27 | — |
| 2024-12-10 | 46.91 | $46.25 | — |
| 2024-12-09 | 46.97 | $46.53 | — |
| 2024-12-06 | 47.00 | $46.78 | — |
| 2024-12-05 | 47.01 | $46.96 | — |
| 2024-12-04 | 47.00 | $46.91 | — |
| 2024-12-03 | 46.99 | $47.09 | — |
| 2024-12-02 | 46.96 | $47.34 | — |
| 2024-11-29 | 46.89 | $47.58 | — |
| 2024-11-27 | 46.78 | $47.47 | — |
| 2024-11-26 | 46.68 | $47.43 | — |
| 2024-11-25 | 46.58 | $47.42 | — |
| 2024-11-22 | 46.46 | $47.18 | — |
| 2024-11-21 | 46.37 | $46.85 | — |
| 2024-11-20 | 46.30 | $46.30 | — |
| 2024-11-19 | 46.28 | $46.27 | — |
| 2024-11-18 | 46.27 | $46.46 | — |
| 2024-11-15 | 46.23 | $46.22 | — |
| 2024-11-14 | 46.22 | $46.40 | — |
| 2024-11-13 | 46.19 | $46.62 | — |
| 2024-11-12 | 46.14 | $46.61 | — |
| 2024-11-11 | 46.09 | $47.01 | — |
| 2024-11-08 | 46.00 | $46.83 | — |
| 2024-11-07 | 45.92 | $46.71 | — |
| 2024-11-06 | 45.85 | $46.81 | — |
| 2024-11-05 | 45.76 | $45.50 | — |
| 2024-11-04 | 45.80 | $45.21 | — |
| 2024-11-01 | 45.87 | $45.22 | — |
| 2024-10-31 | 45.94 | $45.34 | — |
| 2024-10-30 | 45.99 | $45.70 | — |
| 2024-10-29 | 46.02 | $45.76 | — |
| 2024-10-28 | 46.03 | $45.99 | — |
| 2024-10-25 | 46.02 | $45.72 | — |
| 2024-10-24 | 46.04 | $46.00 | — |
| 2024-10-23 | 46.03 | $45.95 | — |
| 2024-10-22 | 46.02 | $46.10 | — |
| 2024-10-21 | 45.99 | $46.10 | — |
| 2024-10-18 | 45.96 | $46.48 | — |
| 2024-10-17 | 45.88 | $46.48 | — |
| 2024-10-16 | 45.81 | $46.45 | — |
| 2024-10-15 | 45.72 | $46.10 | — |
| 2024-10-14 | 45.67 | $46.35 | — |
| 2024-10-11 | 45.59 | $46.15 | — |
| 2024-10-10 | 45.52 | $45.68 | — |
| 2024-10-09 | 45.49 | $45.80 | — |
| 2024-10-08 | 45.43 | $45.43 | — |
| 2024-10-07 | 45.41 | $45.49 | — |
| 2024-10-04 | 45.38 | $45.75 | — |
| 2024-10-03 | 45.31 | $45.38 | — |
| 2024-10-02 | 45.27 | $45.54 | — |
| 2024-10-01 | 45.22 | $45.53 | — |
| 2024-09-30 | 45.16 | $45.69 | — |
| 2024-09-27 | 45.08 | $45.59 | — |
| 2024-09-26 | 45.01 | $45.41 | — |
| 2024-09-25 | 44.95 | $45.15 | — |
| 2024-09-24 | 44.92 | $45.43 | — |
| 2024-09-23 | 44.86 | $45.37 | — |
| 2024-09-20 | 44.80 | $45.23 | — |
| 2024-09-19 | 44.75 | $45.58 | — |
| 2024-09-18 | 44.66 | $45.09 | — |
| 2024-09-17 | 44.61 | $45.20 | — |
| 2024-09-16 | 44.55 | $45.12 | — |
| 2024-09-13 | 44.49 | $44.76 | — |
| 2024-09-12 | 44.46 | $44.39 | — |
| 2024-09-11 | 44.46 | $44.15 | — |
| 2024-09-10 | 44.48 | $44.12 | — |
| 2024-09-09 | 44.49 | $44.18 | — |
| 2024-09-06 | 44.50 | $43.78 | — |
| 2024-09-05 | 44.53 | $44.42 | — |
| 2024-09-04 | 44.50 | $44.72 | — |
| 2024-09-03 | 44.42 | $44.76 | — |
| 2024-08-30 | 44.33 | $45.33 | — |
| 2024-08-29 | 44.17 | $44.95 | — |
| 2024-08-28 | 44.05 | $44.78 | — |
| 2024-08-27 | 43.93 | $44.81 | — |
| 2024-08-26 | 43.81 | $44.84 | — |
| 2024-08-23 | 43.69 | $44.79 | — |
| 2024-08-22 | 43.56 | $44.26 | — |
| 2024-08-21 | 43.48 | $44.30 | — |
| 2024-08-20 | 43.40 | $44.12 | — |
| 2024-08-19 | 43.33 | $44.32 | — |
| 2024-08-16 | 43.24 | $44.01 | — |
| 2024-08-15 | 43.17 | $43.85 | — |
| 2024-08-14 | 43.13 | $43.34 | — |
| 2024-08-13 | 43.13 | $43.19 | — |
| 2024-08-12 | 43.16 | $42.80 | — |
| 2024-08-09 | 43.23 | $42.85 | — |
| 2024-08-08 | 43.30 | $42.83 | — |
| 2024-08-07 | 43.37 | $42.12 | — |
| 2024-08-06 | 43.51 | $42.33 | — |
| 2024-08-05 | 43.63 | $42.03 | — |
| 2024-08-02 | 43.79 | $43.01 | — |
| 2024-08-01 | 43.85 | $43.70 | — |
| 2024-07-31 | 43.83 | $44.27 | — |
| 2024-07-30 | 43.76 | $44.08 | — |
| 2024-07-29 | 43.69 | $44.04 | — |
| 2024-07-26 | 43.62 | $44.13 | — |
| 2024-07-25 | 43.54 | $43.63 | — |
| 2024-07-24 | 43.49 | $43.42 | — |
| 2024-07-23 | 43.46 | $43.62 | — |
| 2024-07-22 | 43.41 | $43.95 | — |
| 2024-07-19 | 43.32 | $43.78 | — |
| 2024-07-18 | 43.24 | $44.11 | — |
| 2024-07-17 | 43.12 | $44.44 | — |
| 2024-07-16 | 42.97 | $44.30 | — |
| 2024-07-15 | 42.81 | $43.73 | — |
| 2024-07-12 | 42.71 | $43.55 | — |
| 2024-07-11 | 42.62 | $43.34 | — |
| 2024-07-10 | 42.54 | $42.93 | — |
| 2024-07-09 | 42.51 | $42.51 | — |
| 2024-07-08 | 42.51 | $42.49 | — |
| 2024-07-05 | 42.52 | $42.38 | — |
| 2024-07-03 | 42.53 | $42.56 | — |
| 2024-07-02 | 42.54 | $42.48 | — |
| 2024-07-01 | 42.55 | $42.35 | — |
| 2024-06-28 | 42.58 | $42.45 | — |
| 2024-06-27 | 42.60 | $42.31 | — |
| 2024-06-26 | 42.63 | $42.32 | — |
| 2024-06-25 | 42.66 | $42.54 | — |
| 2024-06-24 | 42.67 | $42.86 | — |
| 2024-06-21 | 42.65 | $42.51 | — |
| 2024-06-20 | 42.67 | $42.92 | — |
| 2024-06-18 | 42.66 | $42.75 | — |
| 2024-06-17 | 42.66 | $42.66 | — |
| 2024-06-14 | 42.68 | $42.39 | — |
| 2024-06-13 | 42.73 | $42.55 | — |
| 2024-06-12 | 42.77 | $42.51 | — |
| 2024-06-11 | 42.81 | $42.52 | — |
| 2024-06-10 | 42.86 | $42.72 | — |
| 2024-06-07 | 42.89 | $42.64 | — |
| 2024-06-06 | 42.93 | $42.74 | — |
| 2024-06-05 | 42.96 | $42.84 | — |
| 2024-06-04 | 42.98 | $42.72 | — |
| 2024-06-03 | 43.01 | $42.85 | — |
| 2024-05-31 | 43.02 | $43.08 | — |
| 2024-05-30 | 43.00 | $42.46 | — |
| 2024-05-29 | 43.04 | $42.17 | — |
| 2024-05-28 | 43.11 | $42.72 | — |
| 2024-05-24 | 43.12 | $42.96 | — |
| 2024-05-23 | 43.10 | $42.82 | — |
| 2024-05-22 | 43.09 | $43.38 | — |
| 2024-05-21 | 43.03 | $43.52 | — |
| 2024-05-20 | 42.94 | $43.46 | — |
| 2024-05-17 | 42.85 | $43.72 | — |
| 2024-05-16 | 42.73 | $43.58 | — |
| 2024-05-15 | 42.60 | $43.62 | — |
| 2024-05-14 | 42.46 | $43.30 | — |
| 2024-05-13 | 42.34 | $43.12 | — |
| 2024-05-10 | 42.23 | $43.09 | — |
| 2024-05-09 | 42.12 | $43.01 | — |
| 2024-05-08 | 42.00 | $42.65 | — |
| 2024-05-07 | 41.92 | $42.47 | — |
| 2024-05-06 | 41.86 | $42.31 | — |
| 2024-05-03 | 41.81 | $42.07 | — |
| 2024-05-02 | 41.79 | $41.87 | — |
| 2024-05-01 | 41.79 | $41.65 | — |
| 2024-04-30 | 41.82 | $41.73 | — |
| 2024-04-29 | 41.84 | $42.29 | — |
| 2024-04-26 | 41.82 | $42.05 | — |
| 2024-04-25 | 41.82 | $42.04 | — |
| 2024-04-24 | 41.83 | $42.11 | — |
| 2024-04-23 | 41.83 | $42.05 | — |
| 2024-04-22 | 41.84 | $41.79 | — |
| 2024-04-19 | 41.87 | $41.44 | — |
| 2024-04-18 | 41.95 | $41.09 | — |
| 2024-04-17 | 42.06 | $40.99 | — |
| 2024-04-16 | 42.19 | $41.01 | — |
| 2024-04-15 | 42.32 | $41.27 | — |
| 2024-04-12 | 42.42 | $41.47 | — |
| 2024-04-11 | 42.51 | $42.11 | — |
| 2024-04-10 | 42.54 | $42.19 | — |
| 2024-04-09 | 42.56 | $42.72 | — |
| 2024-04-08 | 42.53 | $42.60 | — |
| 2024-04-05 | 42.50 | $42.57 | — |
| 2024-04-04 | 42.48 | $42.35 | — |
| 2024-04-03 | 42.47 | $42.76 | — |
| 2024-04-02 | 42.41 | $42.78 | — |
| 2024-04-01 | 42.35 | $42.95 | — |
| 2024-03-28 | 42.26 | $43.10 | — |
| 2024-03-27 | 42.14 | $42.90 | — |
| 2024-03-26 | 42.04 | $42.24 | — |
| 2024-03-25 | 42.00 | $42.35 | — |
| 2024-03-22 | 41.93 | $42.37 | — |
| 2024-03-21 | 41.86 | $42.60 | — |
| 2024-03-20 | 41.76 | $42.29 | — |
| 2024-03-19 | 41.68 | $41.91 | — |
| 2024-03-18 | 41.64 | $41.75 | — |
| 2024-03-15 | 41.60 | $41.67 | — |
| 2024-03-14 | 41.56 | $41.93 | — |
| 2024-03-13 | 41.49 | $42.22 | — |
| 2024-03-12 | 41.38 | $42.07 | — |
| 2024-03-11 | 41.28 | $42.00 | — |
| 2024-03-08 | 41.17 | $41.77 | — |
| 2024-03-07 | 41.08 | $41.78 | — |
| 2024-03-06 | 40.98 | $41.56 | — |
| 2024-03-05 | 40.89 | $41.31 | — |
| 2024-03-04 | 40.82 | $41.36 | — |
| 2024-03-01 | 40.74 | $41.24 | — |
| 2024-02-29 | 40.66 | $41.07 | — |
| 2024-02-28 | 40.60 | $40.96 | — |
| 2024-02-27 | 40.54 | $41.01 | — |
| 2024-02-26 | 40.48 | $40.90 | — |
| 2024-02-23 | 40.42 | $41.11 | — |
| 2024-02-22 | 40.34 | $41.01 | — |
| 2024-02-21 | 40.26 | $40.77 | — |
| 2024-02-20 | 40.20 | $40.47 | — |
| 2024-02-16 | 40.17 | $40.54 | — |
| 2024-02-15 | 40.12 | $40.60 | — |
| 2024-02-14 | 40.07 | $40.08 | — |
| 2024-02-13 | 40.06 | $39.83 | — |
| 2024-02-12 | 40.07 | $40.38 | — |
| 2024-02-09 | 40.03 | $40.11 | — |
| 2024-02-08 | 40.01 | $40.10 | — |
| 2024-02-07 | 39.99 | $40.06 | — |
| 2024-02-06 | 39.98 | $39.99 | — |
| 2024-02-05 | 39.98 | $39.76 | — |
| 2024-02-02 | 40.00 | $40.07 | — |
| 2024-02-01 | 40.00 | $40.22 | — |
| 2024-01-31 | 39.98 | $39.97 | — |
| 2024-01-30 | 39.98 | $40.44 | — |
| 2024-01-29 | 39.95 | $40.30 | — |
| 2024-01-26 | 39.92 | $40.20 | — |
| 2024-01-25 | 39.90 | $40.12 | — |
| 2024-01-24 | 39.89 | $39.74 | — |
| 2024-01-23 | 39.92 | $39.81 | — |
| 2024-01-22 | 39.95 | $39.72 | — |
| 2024-01-19 | 39.98 | $39.75 | — |
| 2024-01-18 | 40.00 | $39.43 | — |
| 2024-01-17 | 40.06 | $39.36 | — |
| 2024-01-16 | 40.14 | $39.62 | — |
| 2024-01-12 | 40.21 | $40.04 | — |
| 2024-01-11 | 40.24 | $40.03 | — |
| 2024-01-10 | 40.28 | $40.16 | — |
| 2024-01-09 | 40.32 | $40.24 | — |
| 2024-01-08 | 40.34 | $40.50 | — |
| 2024-01-05 | 40.35 | $40.30 | — |
| 2024-01-04 | 40.37 | $40.20 | — |
| 2024-01-03 | 40.40 | $40.30 | — |
| 2024-01-02 | 40.43 | $40.49 | — |
| 2023-12-29 | 40.44 | $40.22 | — |
| 2023-12-28 | 40.48 | $40.27 | — |
| 2023-12-27 | 40.51 | $40.27 | — |
| 2023-12-26 | 40.54 | $40.21 | — |
| 2023-12-22 | 40.58 | $39.95 | — |
| 2023-12-21 | 40.64 | $39.78 | — |
| 2023-12-20 | 40.72 | $39.45 | — |
| 2023-12-19 | 40.83 | $40.03 | — |
| 2023-12-18 | 40.89 | $39.68 | — |
| 2023-12-15 | 40.98 | $42.01 | — |
| 2023-12-14 | 40.84 | $42.22 | — |
| 2023-12-13 | 40.67 | $41.75 | — |
| 2023-12-12 | 40.53 | $41.08 | — |
| 2023-12-11 | 40.44 | $41.08 | — |
| 2023-12-08 | 40.35 | $40.73 | — |
| 2023-12-07 | 40.27 | $40.63 | — |
| 2023-12-06 | 40.20 | $40.48 | — |
| 2023-12-05 | 40.14 | $40.59 | — |
| 2023-12-04 | 40.06 | $40.88 | — |
| 2023-12-01 | 39.94 | $40.84 | — |
| 2023-11-30 | 39.82 | $40.45 | — |
| 2023-11-29 | 39.73 | $40.08 | — |
| 2023-11-28 | 39.66 | $40.01 | — |
| 2023-11-27 | 39.59 | $40.00 | — |
| 2023-11-24 | 39.51 | $40.18 | — |
| 2023-11-22 | 39.40 | $40.02 | — |
| 2023-11-21 | 39.29 | $39.90 | — |
| 2023-11-20 | 39.19 | $39.96 | — |
| 2023-11-17 | 39.08 | $39.88 | — |
| 2023-11-16 | 38.97 | $39.64 | — |
| 2023-11-15 | 38.87 | $39.83 | — |
| 2023-11-14 | 38.75 | $39.68 | — |
| 2023-11-13 | 38.65 | $38.86 | — |
| 2023-11-10 | 38.63 | $38.92 | — |
| 2023-11-09 | 38.60 | $38.57 | — |
| 2023-11-08 | 38.61 | $38.87 | — |
| 2023-11-07 | 38.59 | $39.04 | — |
| 2023-11-06 | 38.55 | $39.25 | — |
| 2023-11-03 | 38.49 | $39.37 | — |
| 2023-11-02 | 38.42 | $39.04 | — |
| 2023-11-01 | 38.37 | $38.24 | — |
| 2023-10-31 | 38.41 | $38.11 | — |
| 2023-10-30 | 38.45 | $37.86 | — |
| 2023-10-27 | 38.52 | $37.48 | — |
| 2023-10-26 | 38.64 | $38.05 | — |
| 2023-10-25 | 38.70 | $38.13 | — |
| 2023-10-24 | 38.77 | $38.26 | — |
| 2023-10-23 | 38.83 | $38.05 | — |
| 2023-10-20 | 38.91 | $38.34 | — |
| 2023-10-19 | 38.97 | $38.77 | — |
| 2023-10-18 | 39.00 | $39.15 | — |
| 2023-10-17 | 39.00 | $39.57 | — |
| 2023-10-16 | 38.96 | $39.43 | — |
| 2023-10-13 | 38.94 | $38.99 | — |
| 2023-10-12 | 38.97 | $38.90 | — |
| 2023-10-11 | 39.02 | $39.16 | — |
| 2023-10-10 | 39.05 | $39.11 | — |
| 2023-10-09 | 39.10 | $38.90 | — |
| 2023-10-06 | 39.17 | $38.49 | — |
| 2023-10-05 | 39.29 | $38.20 | — |
| 2023-10-04 | 39.44 | $38.30 | — |
| 2023-10-03 | 39.60 | $38.32 | — |
| 2023-10-02 | 39.77 | $38.63 | — |
| 2023-09-29 | 39.91 | $39.12 | — |
| 2023-09-28 | 40.02 | $39.32 | — |
| 2023-09-27 | 40.12 | $39.16 | — |
| 2023-09-26 | 40.24 | $39.17 | — |
| 2023-09-25 | 40.37 | $39.69 | — |
| 2023-09-22 | 40.45 | $39.57 | — |
| 2023-09-21 | 40.54 | $40.28 | — |
| 2023-09-20 | 40.57 | $40.28 | — |
| 2023-09-19 | 40.60 | $40.42 | — |
| 2023-09-18 | 40.62 | $40.58 | — |
| 2023-09-15 | 40.62 | $40.56 | — |
| 2023-09-14 | 40.62 | $41.11 | — |
| 2023-09-13 | 40.56 | $40.58 | — |
| 2023-09-12 | 40.56 | $40.64 | — |
| 2023-09-11 | 40.56 | $40.50 | — |
| 2023-09-08 | 40.57 | $40.45 | — |
| 2023-09-07 | 40.59 | $40.28 | — |
| 2023-09-06 | 40.63 | $40.36 | — |
| 2023-09-05 | 40.67 | $40.56 | — |
| 2023-09-01 | 40.69 | $40.95 | — |
| 2023-08-31 | 40.68 | $40.78 | — |
| 2023-08-30 | 40.69 | $40.93 | — |
| 2023-08-29 | 40.68 | $40.91 | — |
| 2023-08-28 | 40.68 | $40.59 | — |
| 2023-08-25 | 40.72 | $40.39 | — |
| 2023-08-24 | 40.79 | $40.21 | — |
| 2023-08-23 | 40.87 | $40.47 | — |
| 2023-08-22 | 40.95 | $40.23 | — |
| 2023-08-21 | 41.05 | $40.52 | — |
| 2023-08-18 | 41.13 | $40.56 | — |
| 2023-08-17 | 41.21 | $40.48 | — |
| 2023-08-16 | 41.30 | $40.53 | — |
| 2023-08-15 | 41.39 | $40.70 | — |
| 2023-08-14 | 41.46 | $41.27 | — |
| 2023-08-11 | 41.48 | $41.36 | — |
| 2023-08-10 | 41.49 | $41.23 | — |
| 2023-08-09 | 41.50 | $41.31 | — |
| 2023-08-08 | 41.50 | $41.37 | — |
| 2023-08-07 | 41.50 | $41.49 | — |
| 2023-08-04 | 41.47 | $41.15 | — |
| 2023-08-03 | 41.47 | $41.33 | — |
| 2023-08-02 | 41.45 | $41.51 | — |
| 2023-08-01 | 41.40 | $41.81 | — |
| 2023-07-31 | 41.32 | $41.90 | — |
| 2023-07-28 | 41.22 | $41.85 | — |
| 2023-07-27 | 41.11 | $41.65 | — |
| 2023-07-26 | 41.02 | $41.94 | — |
| 2023-07-25 | 40.88 | $41.83 | — |
| 2023-07-24 | 40.75 | $41.76 | — |
| 2023-07-21 | 40.60 | $41.56 | — |
| 2023-07-20 | 40.47 | $41.42 | — |
| 2023-07-19 | 40.34 | $41.14 | — |
| 2023-07-18 | 40.23 | $40.88 | — |
| 2023-07-17 | 40.15 | $40.58 | — |
| 2023-07-14 | 40.09 | $40.54 | — |
| 2023-07-13 | 40.03 | $40.79 | — |
| 2023-07-12 | 39.94 | $40.55 | — |
| 2023-07-11 | 39.87 | $40.38 | — |
| 2023-07-10 | 39.82 | $39.96 | — |
| 2023-07-07 | 39.80 | $39.74 | — |
| 2023-07-06 | 39.81 | $39.71 | — |
| 2023-07-05 | 39.81 | $40.16 | — |
| 2023-07-03 | 39.77 | $40.34 | — |
| 2023-06-30 | 39.70 | $40.18 | — |
| 2023-06-29 | 39.64 | $39.82 | — |
| 2023-06-28 | 39.61 | $39.49 | — |
| 2023-06-27 | 39.61 | $39.64 | — |
| 2023-06-26 | 39.58 | $39.33 | — |
| 2023-06-23 | 39.59 | $39.14 | — |
| 2023-06-22 | 39.60 | $39.49 | — |
| 2023-06-21 | 39.58 | $39.68 | — |
| 2023-06-20 | 39.55 | $39.67 | — |
| 2023-06-16 | 39.50 | $40.08 | — |
| 2023-06-15 | 39.42 | $40.33 | — |
| 2023-06-14 | 39.31 | $39.84 | — |
| 2023-06-13 | 39.23 | $40.03 | — |
| 2023-06-12 | 39.13 | $39.74 | — |
| 2023-06-09 | 39.06 | $39.66 | — |
| 2023-06-08 | 38.99 | $39.71 | — |
| 2023-06-07 | 38.91 | $39.66 | — |
| 2023-06-06 | 38.84 | $39.25 | — |
| 2023-06-05 | 38.80 | $39.09 | — |
| 2023-06-02 | 38.78 | $39.27 | — |
| 2023-06-01 | 38.74 | $38.45 | — |
| 2023-05-31 | 38.78 | $38.21 | — |
| 2023-05-30 | 38.85 | $38.50 | — |
| 2023-05-26 | 38.89 | $38.69 | — |
| 2023-05-25 | 38.93 | $38.42 | — |
| 2023-05-24 | 39.00 | $38.62 | — |
| 2023-05-23 | 39.05 | $39.02 | — |
| 2023-05-22 | 39.06 | $39.16 | — |
| 2023-05-19 | 39.07 | $39.15 | — |
| 2023-05-18 | 39.08 | $39.12 | — |
| 2023-05-17 | 39.10 | $38.97 | — |
| 2023-05-16 | 39.14 | $38.45 | — |
| 2023-05-15 | 39.24 | $39.00 | — |
| 2023-05-12 | 39.29 | $38.84 | — |
| 2023-05-11 | 39.37 | $38.84 | — |
| 2023-05-10 | 39.45 | $39.04 | — |
| 2023-05-09 | 39.51 | $39.13 | — |
| 2023-05-08 | 39.57 | $39.27 | — |
| 2023-05-05 | 39.61 | $39.32 | — |
| 2023-05-04 | 39.66 | $38.63 | — |
| 2023-05-03 | 39.77 | $39.04 | — |
| 2023-05-02 | 39.84 | $39.36 | — |
| 2023-05-01 | 39.89 | $39.98 | — |
| 2023-04-28 | 39.87 | $40.01 | — |
| 2023-04-27 | 39.85 | $39.65 | — |
| 2023-04-26 | 39.85 | $39.17 | — |
| 2023-04-25 | 39.90 | $39.65 | — |
| 2023-04-24 | 39.89 | $40.13 | — |
| 2023-04-21 | 39.83 | $40.02 | — |
| 2023-04-20 | 39.76 | $40.04 | — |
| 2023-04-19 | 39.68 | $40.26 | — |
| 2023-04-18 | 39.58 | $40.27 | — |
| 2023-04-17 | 39.46 | $40.25 | — |
| 2023-04-14 | 39.33 | $40.04 | — |
| 2023-04-13 | 39.22 | $40.06 | — |
| 2023-04-12 | 39.09 | $39.81 | — |
| 2023-04-11 | 38.98 | $39.85 | — |
| 2023-04-10 | 38.86 | $39.66 | — |
| 2023-04-06 | 38.75 | $39.52 | — |
| 2023-04-05 | 38.66 | $39.51 | — |
| 2023-04-04 | 38.56 | $39.25 | — |
| 2023-04-03 | 38.50 | $39.61 | — |
| 2023-03-31 | 38.40 | $39.27 | — |
| 2023-03-30 | 38.34 | $38.85 | — |
| 2023-03-29 | 38.33 | $38.68 | — |
| 2023-03-28 | 38.34 | $38.24 | — |
| 2023-03-27 | 38.40 | $38.15 | — |
| 2023-03-24 | 38.48 | $37.85 | — |
| 2023-03-23 | 38.59 | $37.59 | — |
| 2023-03-22 | 38.75 | $37.82 | — |
| 2023-03-21 | 38.90 | $38.55 | — |
| 2023-03-20 | 38.98 | $38.16 | — |
| 2023-03-17 | 39.12 | $37.64 | — |
| 2023-03-16 | 39.32 | $38.49 | — |
| 2023-03-15 | 39.45 | $38.06 | — |
| 2023-03-14 | 39.65 | $38.67 | — |
| 2023-03-13 | 39.80 | $38.20 | — |
| 2023-03-10 | 40.00 | $38.57 | — |
| 2023-03-09 | 40.19 | $39.04 | — |
| 2023-03-08 | 40.33 | $39.78 | — |
| 2023-03-07 | 40.42 | $39.85 | — |
| 2023-03-06 | 40.50 | $40.50 | — |
| 2023-03-03 | 40.53 | $40.53 | — |
| 2023-03-02 | 40.55 | $40.10 | — |
| 2023-03-01 | 40.63 | $39.87 | — |
| 2023-02-28 | 40.73 | $39.90 | — |
| 2023-02-27 | 40.84 | $40.17 | — |
| 2023-02-24 | 40.93 | $40.18 | — |
| 2023-02-23 | 41.02 | $40.41 | — |
| 2023-02-22 | 41.10 | $40.31 | — |
| 2023-02-21 | 41.18 | $40.43 | — |
| 2023-02-17 | 41.26 | $41.09 | — |
| 2023-02-16 | 41.28 | $41.10 | — |
| 2023-02-15 | 41.29 | $41.45 | — |
| 2023-02-14 | 41.27 | $41.47 | — |
| 2023-02-13 | 41.24 | $41.58 | — |
| 2023-02-10 | 41.21 | $41.24 | — |
| 2023-02-09 | 41.20 | $40.78 | — |
| 2023-02-08 | 41.25 | $41.06 | — |
| 2023-02-07 | 41.27 | $41.37 | — |
| 2023-02-06 | 41.25 | $41.07 | — |
| 2023-02-03 | 41.27 | $41.21 | — |
| 2023-02-02 | 41.26 | $41.43 | — |
| 2023-02-01 | 41.24 | $41.56 | — |
| 2023-01-31 | 41.19 | $41.53 | — |
| 2023-01-30 | 41.14 | $41.08 | — |
| 2023-01-27 | 41.14 | $41.39 | — |
| 2023-01-26 | 41.09 | $41.51 | — |
| 2023-01-25 | 41.03 | $41.26 | — |
| 2023-01-24 | 40.99 | $41.21 | — |
| 2023-01-23 | 40.95 | $41.16 | — |
| 2023-01-20 | 40.91 | $40.91 | — |
| 2023-01-19 | 40.89 | $40.45 | — |
| 2023-01-18 | 40.92 | $40.69 | — |
| 2023-01-17 | 40.91 | $41.40 | — |
| 2023-01-13 | 40.85 | $41.61 | — |
| 2023-01-12 | 40.77 | $41.50 | — |
| 2023-01-11 | 40.72 | $41.36 | — |
| 2023-01-10 | 40.70 | $41.11 | — |
| 2023-01-09 | 40.71 | $40.94 | — |
| 2023-01-06 | 40.75 | $41.26 | — |
| 2023-01-05 | 40.76 | $40.36 | — |
| 2023-01-04 | 40.88 | $40.63 | — |
| 2023-01-03 | 40.99 | $40.27 | — |
| 2022-12-30 | 41.15 | $40.39 | — |
| 2022-12-29 | 41.32 | $40.49 | — |
| 2022-12-28 | 41.50 | $40.08 | — |
| 2022-12-27 | 41.74 | $40.55 | — |
| 2022-12-23 | 41.95 | $40.47 | — |
| 2022-12-22 | 42.19 | $40.14 | — |
| 2022-12-21 | 42.47 | $40.50 | — |
| 2022-12-20 | 42.74 | $39.93 | — |
| 2022-12-19 | 43.08 | $39.84 | — |
| 2022-12-16 | 43.45 | $40.02 | — |
| 2022-12-15 | 43.82 | $43.16 | — |
| 2022-12-14 | 43.88 | $43.91 | — |
| 2022-12-13 | 43.87 | $44.07 | — |
| 2022-12-12 | 43.85 | $43.85 | — |
| 2022-12-09 | 43.84 | $43.25 | — |
| 2022-12-08 | 43.88 | $43.57 | — |
| 2022-12-07 | 43.89 | $43.36 | — |
| 2022-12-06 | 43.92 | $43.42 | — |
| 2022-12-05 | 43.93 | $43.87 | — |
| 2022-12-02 | 43.89 | $44.59 | — |
| 2022-12-01 | 43.77 | $44.61 | — |
| 2022-11-30 | 43.63 | $44.72 | — |
| 2022-11-29 | 43.46 | $43.93 | — |
| 2022-11-28 | 43.36 | $43.80 | — |
| 2022-11-25 | 43.27 | $44.38 | — |
| 2022-11-23 | 43.11 | $44.24 | — |
| 2022-11-22 | 42.94 | $44.15 | — |
| 2022-11-21 | 42.77 | $43.52 | — |
| 2022-11-18 | 42.64 | $43.47 | — |
| 2022-11-17 | 42.50 | $43.14 | — |
| 2022-11-16 | 42.38 | $43.09 | — |
| 2022-11-15 | 42.24 | $43.38 | — |
| 2022-11-14 | 42.06 | $43.15 | — |
| 2022-11-11 | 41.88 | $43.43 | — |
| 2022-11-10 | 41.65 | $43.34 | — |
| 2022-11-09 | 41.41 | $41.70 | — |
| 2022-11-08 | 41.32 | $42.46 | — |
| 2022-11-07 | 41.13 | $42.20 | — |
| 2022-11-04 | 40.95 | $41.82 | — |
| 2022-11-03 | 40.78 | $41.22 | — |
| 2022-11-02 | 40.67 | $41.41 | — |
| 2022-11-01 | 40.54 | $42.05 | — |
| 2022-10-31 | 40.33 | $41.92 | — |
| 2022-10-28 | 40.12 | $42.09 | — |
| 2022-10-27 | 39.87 | $41.33 | — |
| 2022-10-26 | 39.69 | $41.24 | — |
| 2022-10-25 | 39.50 | $40.96 | — |
| 2022-10-24 | 39.32 | $40.50 | — |
| 2022-10-21 | 39.18 | $40.09 | — |
| 2022-10-20 | 39.07 | $39.11 | — |
| 2022-10-19 | 39.05 | $39.50 | — |
| 2022-10-18 | 39.00 | $39.84 | — |
| 2022-10-17 | 38.92 | $39.35 | — |
| 2022-10-14 | 38.89 | $38.59 | — |
| 2022-10-13 | 38.95 | $39.38 | — |
| 2022-10-12 | 38.94 | $38.31 | — |
| 2022-10-11 | 39.05 | $38.49 | — |
| 2022-10-10 | 39.15 | $38.58 | — |
| 2022-10-07 | 39.26 | $38.75 | — |
| 2022-10-06 | 39.37 | $39.44 | — |
| 2022-10-05 | 39.43 | $39.96 | — |
| 2022-10-04 | 39.45 | $40.11 | — |
| 2022-10-03 | 39.46 | $38.90 | — |
| 2022-09-30 | 39.59 | $37.83 | — |
| 2022-09-29 | 39.84 | $38.31 | — |
| 2022-09-28 | 40.06 | $38.93 | — |
| 2022-09-27 | 40.23 | $38.09 | — |
| 2022-09-26 | 40.50 | $38.25 | — |
| 2022-09-23 | 40.77 | $38.83 | — |
| 2022-09-22 | 41.01 | $39.65 | — |
| 2022-09-21 | 41.19 | $39.81 | — |
| 2022-09-20 | 41.36 | $40.39 | — |
| 2022-09-19 | 41.49 | $40.89 | — |
| 2022-09-16 | 41.59 | $40.65 | — |
| 2022-09-15 | 41.72 | $41.13 | — |
| 2022-09-14 | 41.82 | $41.44 | — |
| 2022-09-13 | 41.90 | $41.22 | — |
| 2022-09-12 | 42.01 | $42.70 | — |
| 2022-09-09 | 41.98 | $42.34 | — |
| 2022-09-08 | 41.99 | $41.81 | — |
| 2022-09-07 | 42.05 | $41.50 | — |
| 2022-09-06 | 42.14 | $40.88 | — |
| 2022-09-02 | 42.30 | $41.06 | — |
| 2022-09-01 | 42.45 | $41.36 | — |
| 2022-08-31 | 42.57 | $41.20 | — |
| 2022-08-30 | 42.70 | $41.49 | — |
| 2022-08-29 | 42.81 | $42.01 | — |
| 2022-08-26 | 42.88 | $42.14 | — |
| 2022-08-25 | 42.93 | $43.26 | — |
| 2022-08-24 | 42.86 | $42.72 | — |
| 2022-08-23 | 42.85 | $42.62 | — |
| 2022-08-22 | 42.83 | $42.72 | — |
| 2022-08-19 | 42.80 | $43.39 | — |
| 2022-08-18 | 42.70 | $43.68 | — |
| 2022-08-17 | 42.55 | $43.46 | — |
| 2022-08-16 | 42.41 | $43.68 | — |
| 2022-08-15 | 42.24 | $43.48 | — |
| 2022-08-12 | 42.07 | $43.40 | — |
| 2022-08-11 | 41.89 | $42.75 | — |
| 2022-08-10 | 41.76 | $42.59 | — |
| 2022-08-09 | 41.63 | $41.93 | — |
| 2022-08-08 | 41.56 | $41.91 | — |
| 2022-08-05 | 41.48 | $41.88 | — |
| 2022-08-04 | 41.40 | $41.79 | — |
| 2022-08-03 | 41.32 | $42.02 | — |
| 2022-08-02 | 41.21 | $41.72 | — |
| 2022-08-01 | 41.12 | $42.09 | — |
| 2022-07-29 | 40.99 | $42.18 | — |
| 2022-07-28 | 40.84 | $41.91 | — |
| 2022-07-27 | 40.71 | $41.65 | — |
| 2022-07-26 | 40.60 | $41.15 | — |
| 2022-07-25 | 40.53 | $41.29 | — |
| 2022-07-22 | 40.45 | $40.94 | — |
| 2022-07-21 | 40.40 | $40.99 | — |
| 2022-07-20 | 40.34 | $40.83 | — |
| 2022-07-19 | 40.28 | $40.89 | — |
| 2022-07-18 | 40.22 | $40.01 | — |
| 2022-07-15 | 40.23 | $40.31 | — |
| 2022-07-14 | 40.22 | $39.60 | — |
| 2022-07-13 | 40.27 | $39.93 | — |
| 2022-07-12 | 40.30 | $40.13 | — |
| 2022-07-11 | 40.33 | $40.35 | — |
| 2022-07-08 | 40.34 | $40.54 | — |
| 2022-07-07 | 40.35 | $40.60 | — |
| 2022-07-06 | 40.37 | $40.17 | — |
| 2022-07-05 | 40.45 | $40.09 | — |
| 2022-07-01 | 40.56 | $40.62 | — |
| 2022-06-30 | 40.64 | $40.24 | — |
| 2022-06-29 | 40.77 | $40.40 | — |
| 2022-06-28 | 40.90 | $40.56 | — |
| 2022-06-27 | 41.03 | $40.95 | — |
| 2022-06-24 | 41.14 | $40.83 | — |
| 2022-06-23 | 41.28 | $39.75 | — |
| 2022-06-22 | 41.53 | $39.70 | — |
| 2022-06-21 | 41.80 | $39.84 | — |
| 2022-06-17 | 42.07 | $38.92 | — |
| 2022-06-16 | 42.44 | $39.52 | — |
| 2022-06-15 | 42.77 | $40.61 | — |
| 2022-06-14 | 43.00 | $40.42 | — |
| 2022-06-13 | 43.27 | $40.76 | — |
| 2022-06-10 | 43.51 | $42.11 | — |
| 2022-06-09 | 43.62 | $43.02 | — |
| 2022-06-08 | 43.65 | $43.92 | — |
| 2022-06-07 | 43.57 | $44.46 | — |
| 2022-06-06 | 43.44 | $43.99 | — |
| 2022-06-03 | 43.35 | $43.90 | — |
| 2022-06-02 | 43.26 | $44.22 | — |
| 2022-06-01 | 43.15 | $43.86 | — |
| 2022-05-31 | 43.06 | $44.20 | — |
| 2022-05-27 | 42.94 | $44.54 | — |
| 2022-05-26 | 42.77 | $43.85 | — |
| 2022-05-25 | 42.67 | $43.28 | — |
| 2022-05-24 | 42.62 | $42.96 | — |
| 2022-05-23 | 42.60 | $42.72 | — |
| 2022-05-20 | 42.62 | $41.95 | — |
| 2022-05-19 | 42.71 | $41.82 | — |
| 2022-05-18 | 42.83 | $42.25 | — |
| 2022-05-17 | 42.92 | $43.56 | — |
| 2022-05-16 | 42.89 | $42.82 | — |
| 2022-05-13 | 42.94 | $42.61 | — |
| 2022-05-12 | 43.02 | $42.09 | — |
| 2022-05-11 | 43.16 | $42.01 | — |
| 2022-05-10 | 43.32 | $42.22 | — |
| 2022-05-09 | 43.47 | $42.41 | — |
| 2022-05-06 | 43.61 | $43.32 | — |
| 2022-05-05 | 43.68 | $43.26 | — |
| 2022-05-04 | 43.75 | $44.23 | — |
| 2022-05-03 | 43.73 | $43.11 | — |
| 2022-05-02 | 43.83 | $42.72 | — |
| 2022-04-29 | 43.97 | $42.64 | — |
| 2022-04-28 | 44.12 | $43.78 | — |
| 2022-04-27 | 44.17 | $43.09 | — |
| 2022-04-26 | 44.30 | $42.99 | — |
| 2022-04-25 | 44.44 | $43.72 | — |
| 2022-04-22 | 44.52 | $43.67 | — |
| 2022-04-21 | 44.61 | $44.76 | — |
| 2022-04-20 | 44.59 | $45.24 | — |
| 2022-04-19 | 44.52 | $44.84 | — |
| 2022-04-18 | 44.48 | $44.40 | — |
| 2022-04-14 | 44.49 | $44.36 | — |
| 2022-04-13 | 44.50 | $44.53 | — |
| 2022-04-12 | 44.48 | $44.35 | — |
| 2022-04-11 | 44.48 | $44.46 | — |
| 2022-04-08 | 44.46 | $44.88 | — |
| 2022-04-07 | 44.39 | $44.60 | — |
| 2022-04-06 | 44.34 | $44.36 | — |
| 2022-04-05 | 44.30 | $44.16 | — |
| 2022-04-04 | 44.28 | $44.39 | — |
| 2022-04-01 | 44.22 | $44.48 | — |
| 2022-03-31 | 44.16 | $44.25 | — |
| 2022-03-30 | 44.11 | $44.88 | — |
| 2022-03-29 | 43.99 | $44.96 | — |
| 2022-03-28 | 43.86 | $44.68 | — |
| 2022-03-25 | 43.74 | $44.79 | — |
| 2022-03-24 | 43.61 | $44.32 | — |
| 2022-03-23 | 43.52 | $43.93 | — |
| 2022-03-22 | 43.45 | $44.33 | — |
| 2022-03-21 | 43.34 | $44.36 | — |
| 2022-03-18 | 43.23 | $44.19 | — |
| 2022-03-17 | 43.12 | $44.12 | — |
| 2022-03-16 | 43.02 | $43.58 | — |
| 2022-03-15 | 42.98 | $43.14 | — |
| 2022-03-14 | 42.98 | $42.64 | — |
| 2022-03-11 | 43.03 | $42.56 | — |
| 2022-03-10 | 43.10 | $42.90 | — |
| 2022-03-09 | 43.15 | $42.94 | — |
| 2022-03-08 | 43.20 | $42.37 | — |
| 2022-03-07 | 43.31 | $42.77 | — |
| 2022-03-04 | 43.39 | $43.57 | — |
| 2022-03-03 | 43.39 | $43.63 | — |
| 2022-03-02 | 43.40 | $43.53 | — |
| 2022-03-01 | 43.42 | $42.68 | — |
| 2022-02-28 | 43.53 | $43.35 | — |
| 2022-02-25 | 43.57 | $43.52 | — |
| 2022-02-24 | 43.60 | $42.24 | — |
| 2022-02-23 | 43.75 | $42.54 | — |
| 2022-02-22 | 43.88 | $43.04 | — |
| 2022-02-18 | 43.96 | $43.41 | — |
| 2022-02-17 | 44.00 | $43.51 | — |
| 2022-02-16 | 44.03 | $44.03 | — |
| 2022-02-15 | 44.02 | $43.93 | — |
| 2022-02-14 | 44.02 | $43.55 | — |
| 2022-02-11 | 44.06 | $43.92 | — |
| 2022-02-10 | 44.07 | $44.19 | — |
| 2022-02-09 | 44.05 | $44.78 | — |
| 2022-02-08 | 43.99 | $44.46 | — |
| 2022-02-07 | 43.95 | $44.20 | — |
| 2022-02-04 | 43.95 | $44.16 | — |
| 2022-02-03 | 43.95 | $44.23 | — |
| 2022-02-02 | 43.94 | $44.64 | — |
| 2022-02-01 | 43.90 | $44.21 | — |
| 2022-01-31 | 43.90 | $43.93 | — |
| 2022-01-28 | 43.92 | $43.72 | — |
| 2022-01-27 | 43.96 | $43.19 | — |
| 2022-01-26 | 44.06 | $43.16 | — |
| 2022-01-25 | 44.17 | $43.25 | — |
| 2022-01-24 | 44.27 | $43.19 | — |
| 2022-01-21 | 44.38 | $43.17 | — |
| 2022-01-20 | 44.49 | $43.62 | — |
| 2022-01-19 | 44.55 | $44.02 | — |
| 2022-01-18 | 44.57 | $44.30 | — |
| 2022-01-14 | 44.55 | $44.95 | — |
| 2022-01-13 | 44.48 | $45.04 | — |
| 2022-01-12 | 44.40 | $45.11 | — |
| 2022-01-11 | 44.32 | $45.08 | — |
| 2022-01-10 | 44.24 | $44.87 | — |
| 2022-01-07 | 44.18 | $44.91 | — |
| 2022-01-06 | 44.12 | $44.69 | — |
| 2022-01-05 | 44.09 | $44.48 | — |
| 2022-01-04 | 44.07 | $44.69 | — |
| 2022-01-03 | 44.04 | $44.18 | — |
| 2021-12-31 | 44.06 | $44.01 | — |
| 2021-12-30 | 44.10 | $43.96 | — |
| 2021-12-29 | 44.14 | $44.05 | — |
| 2021-12-28 | 44.17 | $43.94 | — |
| 2021-12-27 | 44.22 | $43.84 | — |
| 2021-12-23 | 44.28 | $43.34 | — |
| 2021-12-22 | 44.40 | $43.12 | — |
| 2021-12-21 | 44.55 | $42.89 | — |
| 2021-12-20 | 44.73 | $42.48 | — |
| 2021-12-17 | 44.97 | $42.84 | — |
| 2021-12-16 | 45.19 | $46.21 | — |
| 2021-12-15 | 45.08 | $45.83 | — |
| 2021-12-14 | 45.00 | $45.33 | — |
| 2021-12-13 | 44.98 | $45.29 | — |
| 2021-12-10 | 44.96 | $45.45 | — |
| 2021-12-09 | 44.93 | $45.17 | — |
| 2021-12-08 | 44.93 | $45.26 | — |
| 2021-12-07 | 44.92 | $45.37 | — |
| 2021-12-06 | 44.90 | $44.96 | — |
| 2021-12-03 | 44.92 | $44.42 | — |
| 2021-12-02 | 45.00 | $44.37 | — |
| 2021-12-01 | 45.09 | $43.60 | — |
| 2021-11-30 | 45.27 | $43.82 | — |
| 2021-11-29 | 45.43 | $44.86 | — |
| 2021-11-26 | 45.49 | $44.72 | — |
| 2021-11-24 | 45.57 | $45.67 | — |
| 2021-11-23 | 45.55 | $45.75 | — |
| 2021-11-22 | 45.52 | $45.36 | — |
| 2021-11-19 | 45.53 | $45.02 | — |
| 2021-11-18 | 45.58 | $45.40 | — |
| 2021-11-17 | 45.58 | $45.56 | — |
| 2021-11-16 | 45.57 | $45.73 | — |
| 2021-11-15 | 45.54 | $45.78 | — |
| 2021-11-12 | 45.50 | $45.74 | — |
| 2021-11-11 | 45.46 | $45.68 | — |
| 2021-11-10 | 45.42 | $45.68 | — |
| 2021-11-09 | 45.36 | $45.70 | — |
| 2021-11-08 | 45.30 | $45.70 | — |
| 2021-11-05 | 45.23 | $45.72 | — |
| 2021-11-04 | 45.14 | $45.51 | — |
| 2021-11-03 | 45.08 | $45.66 | — |
| 2021-11-02 | 44.98 | $45.43 | — |
| 2021-11-01 | 44.90 | $45.22 | — |
| 2021-10-29 | 44.84 | $45.07 | — |
| 2021-10-28 | 44.77 | $45.18 | — |
| 2021-10-27 | 44.69 | $44.79 | — |
| 2021-10-26 | 44.64 | $45.38 | — |
| 2021-10-25 | 44.52 | $45.41 | — |
| 2021-10-22 | 44.40 | $45.35 | — |
| 2021-10-21 | 44.27 | $45.16 | — |
| 2021-10-20 | 44.15 | $45.28 | — |
| 2021-10-19 | 44.01 | $44.85 | — |
| 2021-10-18 | 43.90 | $44.46 | — |
| 2021-10-15 | 43.82 | $44.64 | — |
| 2021-10-14 | 43.72 | $44.39 | — |
| 2021-10-13 | 43.63 | $43.73 | — |
| 2021-10-12 | 43.62 | $43.66 | — |
| 2021-10-11 | 43.61 | $43.82 | — |
| 2021-10-08 | 43.59 | $44.09 | — |
| 2021-10-07 | 43.54 | $44.07 | — |
| 2021-10-06 | 43.49 | $43.76 | — |
| 2021-10-05 | 43.48 | $43.70 | — |
| 2021-10-04 | 43.47 | $43.36 | — |
| 2021-10-01 | 43.51 | $43.43 | — |
| 2021-09-30 | 43.54 | $42.95 | — |
| 2021-09-29 | 43.63 | $43.62 | — |
| 2021-09-28 | 43.67 | $43.41 | — |
| 2021-09-27 | 43.72 | $43.91 | — |
| 2021-09-24 | 43.74 | $43.67 | — |
| 2021-09-23 | 43.78 | $43.58 | — |
| 2021-09-22 | 43.84 | $43.00 | — |
| 2021-09-21 | 43.96 | $42.68 | — |
| 2021-09-20 | 44.13 | $42.79 | — |
| 2021-09-17 | 44.29 | $43.43 | — |
| 2021-09-16 | 44.39 | $44.00 | — |
| 2021-09-15 | 44.44 | $44.18 | — |
| 2021-09-14 | 44.48 | $43.77 | — |
| 2021-09-13 | 44.56 | $44.26 | — |
| 2021-09-10 | 44.60 | $43.97 | — |
| 2021-09-09 | 44.67 | $44.21 | — |
| 2021-09-08 | 44.72 | $44.42 | — |
| 2021-09-07 | 44.75 | $44.45 | — |
| 2021-09-03 | 44.78 | $44.88 | — |
| 2021-09-02 | 44.77 | $45.00 | — |
| 2021-09-01 | 44.74 | $44.67 | — |
| 2021-08-31 | 44.73 | $44.77 | — |
| 2021-08-30 | 44.71 | $44.83 | — |
| 2021-08-27 | 44.69 | $44.95 | — |
| 2021-08-26 | 44.64 | $44.64 | — |
| 2021-08-25 | 44.62 | $44.89 | — |
| 2021-08-24 | 44.57 | $44.76 | — |
| 2021-08-23 | 44.53 | $44.77 | — |
| 2021-08-20 | 44.48 | $44.57 | — |
| 2021-08-19 | 44.45 | $44.33 | — |
| 2021-08-18 | 44.43 | $44.40 | — |
| 2021-08-17 | 44.41 | $44.88 | — |
| 2021-08-16 | 44.32 | $45.07 | — |
| 2021-08-13 | 44.21 | $44.97 | — |
| 2021-08-12 | 44.10 | $44.94 | — |
| 2021-08-11 | 43.98 | $44.88 | — |
| 2021-08-10 | 43.87 | $44.60 | — |
| 2021-08-09 | 43.77 | $44.20 | — |
| 2021-08-06 | 43.71 | $44.20 | — |
| 2021-08-05 | 43.65 | $43.97 | — |
| 2021-08-04 | 43.61 | $43.77 | — |
| 2021-08-03 | 43.59 | $44.21 | — |
| 2021-08-02 | 43.52 | $43.70 | — |
| 2021-07-30 | 43.49 | $43.77 | — |
| 2021-07-29 | 43.46 | $43.91 | — |
| 2021-07-28 | 43.42 | $43.63 | — |
| 2021-07-27 | 43.40 | $43.72 | — |
| 2021-07-26 | 43.37 | $43.65 | — |
| 2021-07-23 | 43.34 | $43.50 | — |
| 2021-07-22 | 43.33 | $43.21 | — |
| 2021-07-21 | 43.34 | $43.40 | — |
| 2021-07-20 | 43.33 | $43.02 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
48.44
2026-07-17
Close Price
$48.47
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
37.80
Average
43.18
Maximum
48.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.44 | $48.47 | — |
| 2026-07-16 | 48.40 | $48.64 | — |
| 2026-07-15 | 48.32 | $48.31 | — |
| 2026-07-14 | 48.29 | $48.32 | — |
| 2026-07-13 | 48.25 | $48.48 | — |
| 2026-07-10 | 48.18 | $48.52 | — |
| 2026-07-09 | 48.08 | $48.32 | — |
| 2026-07-08 | 48.00 | $48.11 | — |
| 2026-07-07 | 47.96 | $48.43 | — |
| 2026-07-06 | 47.84 | $48.19 | — |
| 2026-07-02 | 47.75 | $48.11 | — |
| 2026-07-01 | 47.67 | $47.56 | — |
| 2026-06-30 | 47.68 | $47.42 | — |
| 2026-06-29 | 47.73 | $47.58 | — |
| 2026-06-26 | 47.75 | $47.65 | — |
| 2026-06-25 | 47.76 | $47.56 | — |
| 2026-06-24 | 47.79 | $47.39 | — |
| 2026-06-23 | 47.85 | $47.41 | — |
| 2026-06-22 | 47.93 | $47.42 | — |
| 2026-06-18 | 48.01 | $47.50 | — |
| 2026-06-17 | 48.08 | $47.66 | — |
| 2026-06-16 | 48.14 | $48.16 | — |
| 2026-06-15 | 48.09 | $48.21 | — |
| 2026-06-12 | 48.02 | $48.19 | — |
| 2026-06-11 | 47.95 | $47.85 | — |
| 2026-06-10 | 47.93 | $47.37 | — |
| 2026-06-09 | 48.01 | $47.84 | — |
| 2026-06-08 | 48.01 | $47.54 | — |
| 2026-06-05 | 48.06 | $47.58 | — |
| 2026-06-04 | 48.10 | $48.13 | — |
| 2026-06-03 | 48.04 | $48.10 | — |
| 2026-06-02 | 47.97 | $48.34 | — |
| 2026-06-01 | 47.84 | $47.96 | — |
| 2026-05-29 | 47.76 | $48.01 | — |
| 2026-05-28 | 47.66 | $47.76 | — |
| 2026-05-27 | 47.59 | $47.74 | — |
| 2026-05-26 | 47.51 | $47.79 | — |
| 2026-05-22 | 47.40 | $47.84 | — |
| 2026-05-21 | 47.27 | $47.37 | — |
| 2026-05-20 | 47.21 | $47.22 | — |
| 2026-05-19 | 47.17 | $47.01 | — |
| 2026-05-18 | 47.17 | $47.16 | — |
| 2026-05-15 | 47.13 | $46.76 | — |
| 2026-05-14 | 47.17 | $47.21 | — |
| 2026-05-13 | 47.12 | $46.76 | — |
| 2026-05-12 | 47.16 | $46.90 | — |
| 2026-05-11 | 47.16 | $46.82 | — |
| 2026-05-08 | 47.19 | $46.83 | — |
| 2026-05-07 | 47.21 | $46.78 | — |
| 2026-05-06 | 47.25 | $47.37 | — |
| 2026-05-05 | 47.16 | $47.21 | — |
| 2026-05-04 | 47.09 | $46.96 | — |
| 2026-05-01 | 47.06 | $47.40 | — |
| 2026-04-30 | 46.92 | $47.53 | — |
| 2026-04-29 | 46.74 | $46.78 | — |
| 2026-04-28 | 46.68 | $46.54 | — |
| 2026-04-27 | 46.66 | $46.60 | — |
| 2026-04-24 | 46.62 | $46.76 | — |
| 2026-04-23 | 46.54 | $47.01 | — |
| 2026-04-22 | 46.39 | $46.73 | — |
| 2026-04-21 | 46.28 | $46.63 | — |
| 2026-04-20 | 46.16 | $46.84 | — |
| 2026-04-17 | 45.98 | $46.90 | — |
| 2026-04-16 | 45.75 | $46.48 | — |
| 2026-04-15 | 45.58 | $46.29 | — |
| 2026-04-14 | 45.42 | $46.25 | — |
| 2026-04-13 | 45.24 | $46.25 | — |
| 2026-04-10 | 45.04 | $45.89 | — |
| 2026-04-09 | 44.87 | $46.09 | — |
| 2026-04-08 | 44.64 | $45.91 | — |
| 2026-04-07 | 44.42 | $44.96 | — |
| 2026-04-06 | 44.36 | $44.94 | — |
| 2026-04-02 | 44.29 | $44.78 | — |
| 2026-04-01 | 44.26 | $44.69 | — |
| 2026-03-31 | 44.24 | $44.72 | — |
| 2026-03-30 | 44.21 | $44.00 | — |
| 2026-03-27 | 44.34 | $43.98 | — |
| 2026-03-26 | 44.49 | $44.46 | — |
| 2026-03-25 | 44.57 | $44.73 | — |
| 2026-03-24 | 44.62 | $44.47 | — |
| 2026-03-23 | 44.72 | $44.27 | — |
| 2026-03-20 | 44.89 | $43.86 | — |
| 2026-03-19 | 45.18 | $44.62 | — |
| 2026-03-18 | 45.36 | $44.64 | — |
| 2026-03-17 | 45.56 | $45.31 | — |
| 2026-03-16 | 45.66 | $45.22 | — |
| 2026-03-13 | 45.79 | $44.97 | — |
| 2026-03-12 | 46.00 | $44.96 | — |
| 2026-03-11 | 46.25 | $45.44 | — |
| 2026-03-10 | 46.43 | $45.64 | — |
| 2026-03-09 | 46.61 | $45.90 | — |
| 2026-03-06 | 46.76 | $45.85 | — |
| 2026-03-05 | 46.94 | $46.25 | — |
| 2026-03-04 | 47.06 | $46.60 | — |
| 2026-03-03 | 47.13 | $46.46 | — |
| 2026-03-02 | 47.24 | $47.01 | — |
| 2026-02-27 | 47.25 | $47.11 | — |
| 2026-02-26 | 47.24 | $47.09 | — |
| 2026-02-25 | 47.23 | $47.08 | — |
| 2026-02-24 | 47.21 | $47.01 | — |
| 2026-02-23 | 47.21 | $46.85 | — |
| 2026-02-20 | 47.24 | $47.32 | — |
| 2026-02-19 | 47.16 | $47.18 | — |
| 2026-02-18 | 47.11 | $47.31 | — |
| 2026-02-17 | 47.01 | $47.23 | — |
| 2026-02-13 | 46.92 | $47.24 | — |
| 2026-02-12 | 46.80 | $46.93 | — |
| 2026-02-11 | 46.73 | $47.53 | — |
| 2026-02-10 | 46.52 | $47.24 | — |
| 2026-02-09 | 46.34 | $47.24 | — |
| 2026-02-06 | 46.12 | $47.23 | — |
| 2026-02-05 | 45.87 | $46.31 | — |
| 2026-02-04 | 45.78 | $46.62 | — |
| 2026-02-03 | 45.60 | $46.11 | — |
| 2026-02-02 | 45.50 | $46.02 | — |
| 2026-01-30 | 45.41 | $45.84 | — |
| 2026-01-29 | 45.34 | $45.75 | — |
| 2026-01-28 | 45.28 | $45.51 | — |
| 2026-01-27 | 45.27 | $45.58 | — |
| 2026-01-26 | 45.23 | $45.67 | — |
| 2026-01-23 | 45.18 | $45.46 | — |
| 2026-01-22 | 45.16 | $45.63 | — |
| 2026-01-21 | 45.11 | $45.61 | — |
| 2026-01-20 | 45.06 | $45.07 | — |
| 2026-01-16 | 45.11 | $45.79 | — |
| 2026-01-15 | 45.02 | $45.80 | — |
| 2026-01-14 | 44.92 | $45.60 | — |
| 2026-01-13 | 44.85 | $45.36 | — |
| 2026-01-12 | 44.82 | $45.44 | — |
| 2026-01-09 | 44.78 | $45.35 | — |
| 2026-01-08 | 44.75 | $45.15 | — |
| 2026-01-07 | 44.76 | $44.68 | — |
| 2026-01-06 | 44.89 | $45.22 | — |
| 2026-01-05 | 44.92 | $44.94 | — |
| 2026-01-02 | 45.02 | $44.67 | — |
| 2025-12-31 | 45.20 | $44.34 | — |
| 2025-12-30 | 45.48 | $44.66 | — |
| 2025-12-29 | 45.75 | $44.70 | — |
| 2025-12-26 | 46.05 | $44.81 | — |
| 2025-12-24 | 46.38 | $44.78 | — |
| 2025-12-23 | 46.78 | $44.59 | — |
| 2025-12-22 | 47.28 | $44.52 | — |
| 2025-12-19 | 47.88 | $44.25 | — |
| 2025-12-18 | 48.63 | $48.14 | — |
| 2025-12-17 | 48.68 | $48.23 | — |
| 2025-12-16 | 48.71 | $48.30 | — |
| 2025-12-15 | 48.74 | $48.79 | — |
| 2025-12-12 | 48.66 | $48.78 | — |
| 2025-12-11 | 48.56 | $49.21 | — |
| 2025-12-10 | 48.36 | $48.88 | — |
| 2025-12-09 | 48.18 | $48.17 | — |
| 2025-12-08 | 48.13 | $48.26 | — |
| 2025-12-05 | 48.05 | $48.45 | — |
| 2025-12-04 | 47.92 | $48.35 | — |
| 2025-12-03 | 47.78 | $48.38 | — |
| 2025-12-02 | 47.60 | $47.85 | — |
| 2025-12-01 | 47.51 | $47.94 | — |
| 2025-11-28 | 47.39 | $48.34 | — |
| 2025-11-26 | 47.16 | $48.05 | — |
| 2025-11-25 | 46.95 | $47.69 | — |
| 2025-11-24 | 46.79 | $47.07 | — |
| 2025-11-21 | 46.73 | $46.79 | — |
| 2025-11-20 | 46.72 | $46.16 | — |
| 2025-11-19 | 46.84 | $46.59 | — |
| 2025-11-18 | 46.89 | $46.63 | — |
| 2025-11-17 | 46.93 | $46.55 | — |
| 2025-11-14 | 47.01 | $47.03 | — |
| 2025-11-13 | 46.99 | $47.15 | — |
| 2025-11-12 | 46.94 | $47.57 | — |
| 2025-11-11 | 46.80 | $47.32 | — |
| 2025-11-10 | 46.68 | $46.88 | — |
| 2025-11-07 | 46.64 | $46.65 | — |
| 2025-11-06 | 46.64 | $46.37 | — |
| 2025-11-05 | 46.70 | $46.48 | — |
| 2025-11-04 | 46.75 | $46.32 | — |
| 2025-11-03 | 46.84 | $46.47 | — |
| 2025-10-31 | 46.91 | $46.68 | — |
| 2025-10-30 | 46.95 | $46.67 | — |
| 2025-10-29 | 46.99 | $46.74 | — |
| 2025-10-28 | 47.03 | $47.03 | — |
| 2025-10-27 | 47.01 | $47.35 | — |
| 2025-10-24 | 46.92 | $47.13 | — |
| 2025-10-23 | 46.86 | $46.99 | — |
| 2025-10-22 | 46.82 | $46.79 | — |
| 2025-10-21 | 46.81 | $46.92 | — |
| 2025-10-20 | 46.77 | $46.95 | — |
| 2025-10-17 | 46.73 | $46.56 | — |
| 2025-10-16 | 46.75 | $46.32 | — |
| 2025-10-15 | 46.83 | $46.87 | — |
| 2025-10-14 | 46.81 | $46.75 | — |
| 2025-10-13 | 46.81 | $46.47 | — |
| 2025-10-10 | 46.87 | $45.91 | — |
| 2025-10-09 | 47.05 | $46.87 | — |
| 2025-10-08 | 47.06 | $47.16 | — |
| 2025-10-07 | 47.00 | $47.07 | — |
| 2025-10-06 | 46.96 | $47.10 | — |
| 2025-10-03 | 46.90 | $47.13 | — |
| 2025-10-02 | 46.82 | $46.85 | — |
| 2025-10-01 | 46.79 | $46.92 | — |
| 2025-09-30 | 46.74 | $46.76 | — |
| 2025-09-29 | 46.71 | $46.55 | — |
| 2025-09-26 | 46.72 | $46.59 | — |
| 2025-09-25 | 46.72 | $46.24 | — |
| 2025-09-24 | 46.80 | $46.54 | — |
| 2025-09-23 | 46.82 | $46.52 | — |
| 2025-09-22 | 46.84 | $46.35 | — |
| 2025-09-19 | 46.91 | $46.48 | — |
| 2025-09-18 | 46.96 | $46.80 | — |
| 2025-09-17 | 46.94 | $46.73 | — |
| 2025-09-16 | 46.93 | $46.68 | — |
| 2025-09-15 | 46.93 | $46.78 | — |
| 2025-09-12 | 46.91 | $46.97 | — |
| 2025-09-11 | 46.84 | $47.27 | — |
| 2025-09-10 | 46.69 | $46.81 | — |
| 2025-09-09 | 46.62 | $46.52 | — |
| 2025-09-08 | 46.59 | $46.45 | — |
| 2025-09-05 | 46.57 | $46.50 | — |
| 2025-09-04 | 46.53 | $46.48 | — |
| 2025-09-03 | 46.48 | $46.16 | — |
| 2025-09-02 | 46.50 | $46.35 | — |
| 2025-08-29 | 46.47 | $46.50 | — |
| 2025-08-28 | 46.40 | $46.51 | — |
| 2025-08-27 | 46.32 | $46.50 | — |
| 2025-08-26 | 46.23 | $46.37 | — |
| 2025-08-25 | 46.14 | $46.29 | — |
| 2025-08-22 | 46.05 | $46.67 | — |
| 2025-08-21 | 45.87 | $45.97 | — |
| 2025-08-20 | 45.80 | $46.07 | — |
| 2025-08-19 | 45.70 | $45.96 | — |
| 2025-08-18 | 45.60 | $45.80 | — |
| 2025-08-15 | 45.52 | $45.83 | — |
| 2025-08-14 | 45.42 | $45.87 | — |
| 2025-08-13 | 45.29 | $45.93 | — |
| 2025-08-12 | 45.13 | $45.54 | — |
| 2025-08-11 | 45.02 | $44.99 | — |
| 2025-08-08 | 45.02 | $45.07 | — |
| 2025-08-07 | 44.99 | $44.76 | — |
| 2025-08-06 | 45.02 | $44.71 | — |
| 2025-08-05 | 45.06 | $44.70 | — |
| 2025-08-04 | 45.12 | $44.70 | — |
| 2025-08-01 | 45.18 | $44.19 | — |
| 2025-07-31 | 45.35 | $44.60 | — |
| 2025-07-30 | 45.47 | $45.15 | — |
| 2025-07-29 | 45.49 | $45.37 | — |
| 2025-07-28 | 45.46 | $45.37 | — |
| 2025-07-25 | 45.42 | $45.61 | — |
| 2025-07-24 | 45.32 | $45.47 | — |
| 2025-07-23 | 45.24 | $45.57 | — |
| 2025-07-22 | 45.12 | $45.17 | — |
| 2025-07-21 | 45.06 | $44.72 | — |
| 2025-07-18 | 45.08 | $44.81 | — |
| 2025-07-17 | 45.08 | $44.87 | — |
| 2025-07-16 | 45.08 | $44.68 | — |
| 2025-07-15 | 45.10 | $44.46 | — |
| 2025-07-14 | 45.17 | $45.01 | — |
| 2025-07-11 | 45.14 | $44.98 | — |
| 2025-07-10 | 45.10 | $45.27 | — |
| 2025-07-09 | 44.99 | $45.03 | — |
| 2025-07-08 | 44.92 | $44.96 | — |
| 2025-07-07 | 44.84 | $44.94 | — |
| 2025-07-03 | 44.74 | $45.28 | — |
| 2025-07-02 | 44.56 | $45.10 | — |
| 2025-07-01 | 44.39 | $44.97 | — |
| 2025-06-30 | 44.21 | $44.50 | — |
| 2025-06-27 | 44.09 | $44.25 | — |
| 2025-06-26 | 44.01 | $44.16 | — |
| 2025-06-25 | 43.94 | $43.78 | — |
| 2025-06-24 | 43.93 | $43.76 | — |
| 2025-06-23 | 43.92 | $43.76 | — |
| 2025-06-20 | 43.90 | $43.45 | — |
| 2025-06-18 | 43.95 | $43.67 | — |
| 2025-06-17 | 43.95 | $43.61 | — |
| 2025-06-16 | 43.97 | $43.96 | — |
| 2025-06-13 | 43.91 | $43.82 | — |
| 2025-06-12 | 43.87 | $44.19 | — |
| 2025-06-11 | 43.74 | $43.87 | — |
| 2025-06-10 | 43.65 | $43.85 | — |
| 2025-06-09 | 43.55 | $43.64 | — |
| 2025-06-06 | 43.48 | $43.65 | — |
| 2025-06-05 | 43.39 | $43.33 | — |
| 2025-06-04 | 43.35 | $43.41 | — |
| 2025-06-03 | 43.28 | $43.53 | — |
| 2025-06-02 | 43.18 | $43.22 | — |
| 2025-05-30 | 43.12 | $43.12 | — |
| 2025-05-29 | 43.07 | $43.06 | — |
| 2025-05-28 | 43.03 | $42.83 | — |
| 2025-05-27 | 43.02 | $43.17 | — |
| 2025-05-23 | 42.94 | $42.55 | — |
| 2025-05-22 | 42.97 | $42.61 | — |
| 2025-05-21 | 42.99 | $42.76 | — |
| 2025-05-20 | 42.98 | $43.51 | — |
| 2025-05-19 | 42.81 | $43.48 | — |
| 2025-05-16 | 42.62 | $43.34 | — |
| 2025-05-15 | 42.42 | $43.00 | — |
| 2025-05-14 | 42.26 | $42.62 | — |
| 2025-05-13 | 42.15 | $42.93 | — |
| 2025-05-12 | 41.96 | $43.10 | — |
| 2025-05-09 | 41.70 | $42.10 | — |
| 2025-05-08 | 41.60 | $42.14 | — |
| 2025-05-07 | 41.49 | $41.80 | — |
| 2025-05-06 | 41.43 | $41.80 | — |
| 2025-05-05 | 41.35 | $42.15 | — |
| 2025-05-02 | 41.20 | $42.29 | — |
| 2025-05-01 | 40.99 | $41.62 | — |
| 2025-04-30 | 40.88 | $41.72 | — |
| 2025-04-29 | 40.75 | $41.68 | — |
| 2025-04-28 | 40.60 | $41.57 | — |
| 2025-04-25 | 40.45 | $41.39 | — |
| 2025-04-24 | 40.33 | $41.45 | — |
| 2025-04-23 | 40.17 | $40.88 | — |
| 2025-04-22 | 40.11 | $40.64 | — |
| 2025-04-21 | 40.10 | $39.85 | — |
| 2025-04-17 | 40.26 | $40.55 | — |
| 2025-04-16 | 40.30 | $40.52 | — |
| 2025-04-15 | 40.36 | $40.89 | — |
| 2025-04-14 | 40.36 | $40.94 | — |
| 2025-04-11 | 40.35 | $40.61 | — |
| 2025-04-10 | 40.42 | $39.87 | — |
| 2025-04-09 | 40.66 | $41.02 | — |
| 2025-04-08 | 40.70 | $38.40 | — |
| 2025-04-07 | 41.31 | $38.82 | — |
| 2025-04-04 | 41.93 | $39.03 | — |
| 2025-04-03 | 42.60 | $41.43 | — |
| 2025-04-02 | 42.89 | $43.13 | — |
| 2025-04-01 | 42.86 | $42.86 | — |
| 2025-03-31 | 42.89 | $42.95 | — |
| 2025-03-28 | 42.90 | $42.57 | — |
| 2025-03-27 | 43.00 | $42.95 | — |
| 2025-03-26 | 43.03 | $43.11 | — |
| 2025-03-25 | 43.03 | $43.09 | — |
| 2025-03-24 | 43.05 | $43.29 | — |
| 2025-03-21 | 43.02 | $42.89 | — |
| 2025-03-20 | 43.07 | $43.36 | — |
| 2025-03-19 | 43.04 | $43.49 | — |
| 2025-03-18 | 42.97 | $43.23 | — |
| 2025-03-17 | 42.95 | $43.33 | — |
| 2025-03-14 | 42.91 | $42.88 | — |
| 2025-03-13 | 42.96 | $42.17 | — |
| 2025-03-12 | 43.16 | $42.41 | — |
| 2025-03-11 | 43.35 | $42.62 | — |
| 2025-03-10 | 43.53 | $43.07 | — |
| 2025-03-07 | 43.65 | $43.57 | — |
| 2025-03-06 | 43.67 | $43.01 | — |
| 2025-03-05 | 43.82 | $43.31 | — |
| 2025-03-04 | 43.93 | $43.08 | — |
| 2025-03-03 | 44.11 | $43.89 | — |
| 2025-02-28 | 44.14 | $44.23 | — |
| 2025-02-27 | 44.10 | $43.65 | — |
| 2025-02-26 | 44.18 | $43.88 | — |
| 2025-02-25 | 44.23 | $44.03 | — |
| 2025-02-24 | 44.25 | $44.07 | — |
| 2025-02-21 | 44.26 | $44.12 | — |
| 2025-02-20 | 44.26 | $44.52 | — |
| 2025-02-19 | 44.18 | $44.62 | — |
| 2025-02-18 | 44.06 | $44.42 | — |
| 2025-02-14 | 43.97 | $44.15 | — |
| 2025-02-13 | 43.91 | $44.24 | — |
| 2025-02-12 | 43.83 | $43.97 | — |
| 2025-02-11 | 43.78 | $44.12 | — |
| 2025-02-10 | 43.70 | $43.90 | — |
| 2025-02-07 | 43.66 | $43.68 | — |
| 2025-02-06 | 43.65 | $43.95 | — |
| 2025-02-05 | 43.58 | $43.96 | — |
| 2025-02-04 | 43.50 | $43.62 | — |
| 2025-02-03 | 43.48 | $43.64 | — |
| 2025-01-31 | 43.45 | $43.80 | — |
| 2025-01-30 | 43.39 | $44.06 | — |
| 2025-01-29 | 43.26 | $43.70 | — |
| 2025-01-28 | 43.18 | $43.67 | — |
| 2025-01-27 | 43.10 | $43.93 | — |
| 2025-01-24 | 42.96 | $43.98 | — |
| 2025-01-23 | 42.78 | $43.97 | — |
| 2025-01-22 | 42.58 | $43.65 | — |
| 2025-01-21 | 42.42 | $43.92 | — |
| 2025-01-17 | 42.17 | $43.54 | — |
| 2025-01-16 | 41.98 | $43.29 | — |
| 2025-01-15 | 41.81 | $42.94 | — |
| 2025-01-14 | 41.69 | $42.47 | — |
| 2025-01-13 | 41.66 | $42.16 | — |
| 2025-01-10 | 41.70 | $41.76 | — |
| 2025-01-08 | 41.83 | $42.31 | — |
| 2025-01-07 | 41.88 | $42.25 | — |
| 2025-01-06 | 41.95 | $42.22 | — |
| 2025-01-03 | 42.05 | $42.27 | — |
| 2025-01-02 | 42.17 | $42.02 | — |
| 2024-12-31 | 42.36 | $42.08 | — |
| 2024-12-30 | 42.58 | $41.98 | — |
| 2024-12-27 | 42.87 | $42.35 | — |
| 2024-12-26 | 43.13 | $42.57 | — |
| 2024-12-24 | 43.39 | $42.45 | — |
| 2024-12-23 | 43.73 | $42.10 | — |
| 2024-12-20 | 44.20 | $41.84 | — |
| 2024-12-19 | 44.81 | $41.40 | — |
| 2024-12-18 | 45.61 | $41.52 | — |
| 2024-12-17 | 46.52 | $46.01 | — |
| 2024-12-16 | 46.63 | $46.33 | — |
| 2024-12-13 | 46.69 | $46.39 | — |
| 2024-12-12 | 46.75 | $46.08 | — |
| 2024-12-11 | 46.88 | $46.27 | — |
| 2024-12-10 | 46.99 | $46.25 | — |
| 2024-12-09 | 47.12 | $46.53 | — |
| 2024-12-06 | 47.21 | $46.78 | — |
| 2024-12-05 | 47.27 | $46.96 | — |
| 2024-12-04 | 47.29 | $46.91 | — |
| 2024-12-03 | 47.32 | $47.09 | — |
| 2024-12-02 | 47.31 | $47.34 | — |
| 2024-11-29 | 47.25 | $47.58 | — |
| 2024-11-27 | 47.13 | $47.47 | — |
| 2024-11-26 | 47.01 | $47.43 | — |
| 2024-11-25 | 46.87 | $47.42 | — |
| 2024-11-22 | 46.71 | $47.18 | — |
| 2024-11-21 | 46.58 | $46.85 | — |
| 2024-11-20 | 46.49 | $46.30 | — |
| 2024-11-19 | 46.50 | $46.27 | — |
| 2024-11-18 | 46.52 | $46.46 | — |
| 2024-11-15 | 46.51 | $46.22 | — |
| 2024-11-14 | 46.53 | $46.40 | — |
| 2024-11-13 | 46.52 | $46.62 | — |
| 2024-11-12 | 46.46 | $46.61 | — |
| 2024-11-11 | 46.40 | $47.01 | — |
| 2024-11-08 | 46.23 | $46.83 | — |
| 2024-11-07 | 46.08 | $46.71 | — |
| 2024-11-06 | 45.92 | $46.81 | — |
| 2024-11-05 | 45.72 | $45.50 | — |
| 2024-11-04 | 45.76 | $45.21 | — |
| 2024-11-01 | 45.87 | $45.22 | — |
| 2024-10-31 | 46.00 | $45.34 | — |
| 2024-10-30 | 46.11 | $45.70 | — |
| 2024-10-29 | 46.17 | $45.76 | — |
| 2024-10-28 | 46.23 | $45.99 | — |
| 2024-10-25 | 46.24 | $45.72 | — |
| 2024-10-24 | 46.31 | $46.00 | — |
| 2024-10-23 | 46.33 | $45.95 | — |
| 2024-10-22 | 46.36 | $46.10 | — |
| 2024-10-21 | 46.36 | $46.10 | — |
| 2024-10-18 | 46.36 | $46.48 | — |
| 2024-10-17 | 46.27 | $46.48 | — |
| 2024-10-16 | 46.17 | $46.45 | — |
| 2024-10-15 | 46.06 | $46.10 | — |
| 2024-10-14 | 46.00 | $46.35 | — |
| 2024-10-11 | 45.87 | $46.15 | — |
| 2024-10-10 | 45.77 | $45.68 | — |
| 2024-10-09 | 45.74 | $45.80 | — |
| 2024-10-08 | 45.68 | $45.43 | — |
| 2024-10-07 | 45.69 | $45.49 | — |
| 2024-10-04 | 45.68 | $45.75 | — |
| 2024-10-03 | 45.62 | $45.38 | — |
| 2024-10-02 | 45.62 | $45.54 | — |
| 2024-10-01 | 45.58 | $45.53 | — |
| 2024-09-30 | 45.54 | $45.69 | — |
| 2024-09-27 | 45.45 | $45.59 | — |
| 2024-09-26 | 45.37 | $45.41 | — |
| 2024-09-25 | 45.31 | $45.15 | — |
| 2024-09-24 | 45.30 | $45.43 | — |
| 2024-09-23 | 45.22 | $45.37 | — |
| 2024-09-20 | 45.13 | $45.23 | — |
| 2024-09-19 | 45.07 | $45.58 | — |
| 2024-09-18 | 44.91 | $45.09 | — |
| 2024-09-17 | 44.83 | $45.20 | — |
| 2024-09-16 | 44.71 | $45.12 | — |
| 2024-09-13 | 44.59 | $44.76 | — |
| 2024-09-12 | 44.53 | $44.39 | — |
| 2024-09-11 | 44.52 | $44.15 | — |
| 2024-09-10 | 44.57 | $44.12 | — |
| 2024-09-09 | 44.63 | $44.18 | — |
| 2024-09-06 | 44.69 | $43.78 | — |
| 2024-09-05 | 44.84 | $44.42 | — |
| 2024-09-04 | 44.87 | $44.72 | — |
| 2024-09-03 | 44.84 | $44.76 | — |
| 2024-08-30 | 44.80 | $45.33 | — |
| 2024-08-29 | 44.62 | $44.95 | — |
| 2024-08-28 | 44.50 | $44.78 | — |
| 2024-08-27 | 44.39 | $44.81 | — |
| 2024-08-26 | 44.25 | $44.84 | — |
| 2024-08-23 | 44.08 | $44.79 | — |
| 2024-08-22 | 43.89 | $44.26 | — |
| 2024-08-21 | 43.78 | $44.30 | — |
| 2024-08-20 | 43.65 | $44.12 | — |
| 2024-08-19 | 43.53 | $44.32 | — |
| 2024-08-16 | 43.34 | $44.01 | — |
| 2024-08-15 | 43.20 | $43.85 | — |
| 2024-08-14 | 43.06 | $43.34 | — |
| 2024-08-13 | 43.01 | $43.19 | — |
| 2024-08-12 | 42.99 | $42.80 | — |
| 2024-08-09 | 43.04 | $42.85 | — |
| 2024-08-08 | 43.09 | $42.83 | — |
| 2024-08-07 | 43.15 | $42.12 | — |
| 2024-08-06 | 43.38 | $42.33 | — |
| 2024-08-05 | 43.59 | $42.03 | — |
| 2024-08-02 | 43.90 | $43.01 | — |
| 2024-08-01 | 44.06 | $43.70 | — |
| 2024-07-31 | 44.09 | $44.27 | — |
| 2024-07-30 | 44.00 | $44.08 | — |
| 2024-07-29 | 43.94 | $44.04 | — |
| 2024-07-26 | 43.88 | $44.13 | — |
| 2024-07-25 | 43.78 | $43.63 | — |
| 2024-07-24 | 43.77 | $43.42 | — |
| 2024-07-23 | 43.80 | $43.62 | — |
| 2024-07-22 | 43.79 | $43.95 | — |
| 2024-07-19 | 43.71 | $43.78 | — |
| 2024-07-18 | 43.64 | $44.11 | — |
| 2024-07-17 | 43.50 | $44.44 | — |
| 2024-07-16 | 43.26 | $44.30 | — |
| 2024-07-15 | 43.01 | $43.73 | — |
| 2024-07-12 | 42.84 | $43.55 | — |
| 2024-07-11 | 42.68 | $43.34 | — |
| 2024-07-10 | 42.54 | $42.93 | — |
| 2024-07-09 | 42.46 | $42.51 | — |
| 2024-07-08 | 42.46 | $42.49 | — |
| 2024-07-05 | 42.46 | $42.38 | — |
| 2024-07-03 | 42.49 | $42.56 | — |
| 2024-07-02 | 42.49 | $42.48 | — |
| 2024-07-01 | 42.50 | $42.35 | — |
| 2024-06-28 | 42.54 | $42.45 | — |
| 2024-06-27 | 42.56 | $42.31 | — |
| 2024-06-26 | 42.62 | $42.32 | — |
| 2024-06-25 | 42.69 | $42.54 | — |
| 2024-06-24 | 42.72 | $42.86 | — |
| 2024-06-21 | 42.69 | $42.51 | — |
| 2024-06-20 | 42.73 | $42.92 | — |
| 2024-06-18 | 42.69 | $42.75 | — |
| 2024-06-17 | 42.67 | $42.66 | — |
| 2024-06-14 | 42.68 | $42.39 | — |
| 2024-06-13 | 42.74 | $42.55 | — |
| 2024-06-12 | 42.77 | $42.51 | — |
| 2024-06-11 | 42.83 | $42.52 | — |
| 2024-06-10 | 42.88 | $42.72 | — |
| 2024-06-07 | 42.91 | $42.64 | — |
| 2024-06-06 | 42.95 | $42.74 | — |
| 2024-06-05 | 42.98 | $42.84 | — |
| 2024-06-04 | 42.99 | $42.72 | — |
| 2024-06-03 | 43.03 | $42.85 | — |
| 2024-05-31 | 43.05 | $43.08 | — |
| 2024-05-30 | 43.02 | $42.46 | — |
| 2024-05-29 | 43.11 | $42.17 | — |
| 2024-05-28 | 43.28 | $42.72 | — |
| 2024-05-24 | 43.36 | $42.96 | — |
| 2024-05-23 | 43.39 | $42.82 | — |
| 2024-05-22 | 43.46 | $43.38 | — |
| 2024-05-21 | 43.42 | $43.52 | — |
| 2024-05-20 | 43.34 | $43.46 | — |
| 2024-05-17 | 43.26 | $43.72 | — |
| 2024-05-16 | 43.11 | $43.58 | — |
| 2024-05-15 | 42.96 | $43.62 | — |
| 2024-05-14 | 42.78 | $43.30 | — |
| 2024-05-13 | 42.63 | $43.12 | — |
| 2024-05-10 | 42.49 | $43.09 | — |
| 2024-05-09 | 42.34 | $43.01 | — |
| 2024-05-08 | 42.18 | $42.65 | — |
| 2024-05-07 | 42.07 | $42.47 | — |
| 2024-05-06 | 41.97 | $42.31 | — |
| 2024-05-03 | 41.90 | $42.07 | — |
| 2024-05-02 | 41.86 | $41.87 | — |
| 2024-05-01 | 41.87 | $41.65 | — |
| 2024-04-30 | 41.91 | $41.73 | — |
| 2024-04-29 | 41.95 | $42.29 | — |
| 2024-04-26 | 41.88 | $42.05 | — |
| 2024-04-25 | 41.84 | $42.04 | — |
| 2024-04-24 | 41.81 | $42.11 | — |
| 2024-04-23 | 41.75 | $42.05 | — |
| 2024-04-22 | 41.69 | $41.79 | — |
| 2024-04-19 | 41.69 | $41.44 | — |
| 2024-04-18 | 41.75 | $41.09 | — |
| 2024-04-17 | 41.90 | $40.99 | — |
| 2024-04-16 | 42.10 | $41.01 | — |
| 2024-04-15 | 42.32 | $41.27 | — |
| 2024-04-12 | 42.52 | $41.47 | — |
| 2024-04-11 | 42.71 | $42.11 | — |
| 2024-04-10 | 42.80 | $42.19 | — |
| 2024-04-09 | 42.88 | $42.72 | — |
| 2024-04-08 | 42.85 | $42.60 | — |
| 2024-04-05 | 42.85 | $42.57 | — |
| 2024-04-04 | 42.85 | $42.35 | — |
| 2024-04-03 | 42.89 | $42.76 | — |
| 2024-04-02 | 42.85 | $42.78 | — |
| 2024-04-01 | 42.80 | $42.95 | — |
| 2024-03-28 | 42.69 | $43.10 | — |
| 2024-03-27 | 42.54 | $42.90 | — |
| 2024-03-26 | 42.40 | $42.24 | — |
| 2024-03-25 | 42.37 | $42.35 | — |
| 2024-03-22 | 42.31 | $42.37 | — |
| 2024-03-21 | 42.24 | $42.60 | — |
| 2024-03-20 | 42.10 | $42.29 | — |
| 2024-03-19 | 42.00 | $41.91 | — |
| 2024-03-18 | 41.96 | $41.75 | — |
| 2024-03-15 | 41.95 | $41.67 | — |
| 2024-03-14 | 41.95 | $41.93 | — |
| 2024-03-13 | 41.89 | $42.22 | — |
| 2024-03-12 | 41.76 | $42.07 | — |
| 2024-03-11 | 41.63 | $42.00 | — |
| 2024-03-08 | 41.50 | $41.77 | — |
| 2024-03-07 | 41.39 | $41.78 | — |
| 2024-03-06 | 41.26 | $41.56 | — |
| 2024-03-05 | 41.16 | $41.31 | — |
| 2024-03-04 | 41.09 | $41.36 | — |
| 2024-03-01 | 40.99 | $41.24 | — |
| 2024-02-29 | 40.90 | $41.07 | — |
| 2024-02-28 | 40.83 | $40.96 | — |
| 2024-02-27 | 40.77 | $41.01 | — |
| 2024-02-26 | 40.70 | $40.90 | — |
| 2024-02-23 | 40.62 | $41.11 | — |
| 2024-02-22 | 40.50 | $41.01 | — |
| 2024-02-21 | 40.37 | $40.77 | — |
| 2024-02-20 | 40.27 | $40.47 | — |
| 2024-02-16 | 40.22 | $40.54 | — |
| 2024-02-15 | 40.15 | $40.60 | — |
| 2024-02-14 | 40.05 | $40.08 | — |
| 2024-02-13 | 40.04 | $39.83 | — |
| 2024-02-12 | 40.09 | $40.38 | — |
| 2024-02-09 | 40.03 | $40.11 | — |
| 2024-02-08 | 40.01 | $40.10 | — |
| 2024-02-07 | 40.00 | $40.06 | — |
| 2024-02-06 | 39.99 | $39.99 | — |
| 2024-02-05 | 39.99 | $39.76 | — |
| 2024-02-02 | 40.04 | $40.07 | — |
| 2024-02-01 | 40.04 | $40.22 | — |
| 2024-01-31 | 40.01 | $39.97 | — |
| 2024-01-30 | 40.02 | $40.44 | — |
| 2024-01-29 | 39.94 | $40.30 | — |
| 2024-01-26 | 39.87 | $40.20 | — |
| 2024-01-25 | 39.81 | $40.12 | — |
| 2024-01-24 | 39.76 | $39.74 | — |
| 2024-01-23 | 39.79 | $39.81 | — |
| 2024-01-22 | 39.80 | $39.72 | — |
| 2024-01-19 | 39.84 | $39.75 | — |
| 2024-01-18 | 39.88 | $39.43 | — |
| 2024-01-17 | 39.99 | $39.36 | — |
| 2024-01-16 | 40.14 | $39.62 | — |
| 2024-01-12 | 40.26 | $40.04 | — |
| 2024-01-11 | 40.30 | $40.03 | — |
| 2024-01-10 | 40.36 | $40.16 | — |
| 2024-01-09 | 40.40 | $40.24 | — |
| 2024-01-08 | 40.42 | $40.50 | — |
| 2024-01-05 | 40.40 | $40.30 | — |
| 2024-01-04 | 40.41 | $40.20 | — |
| 2024-01-03 | 40.44 | $40.30 | — |
| 2024-01-02 | 40.46 | $40.49 | — |
| 2023-12-29 | 40.44 | $40.22 | — |
| 2023-12-28 | 40.47 | $40.27 | — |
| 2023-12-27 | 40.50 | $40.27 | — |
| 2023-12-26 | 40.53 | $40.21 | — |
| 2023-12-22 | 40.58 | $39.95 | — |
| 2023-12-21 | 40.69 | $39.78 | — |
| 2023-12-20 | 40.85 | $39.45 | — |
| 2023-12-19 | 41.11 | $40.03 | — |
| 2023-12-18 | 41.28 | $39.68 | — |
| 2023-12-15 | 41.55 | $42.01 | — |
| 2023-12-14 | 41.37 | $42.22 | — |
| 2023-12-13 | 41.11 | $41.75 | — |
| 2023-12-12 | 40.90 | $41.08 | — |
| 2023-12-11 | 40.80 | $41.08 | — |
| 2023-12-08 | 40.67 | $40.73 | — |
| 2023-12-07 | 40.60 | $40.63 | — |
| 2023-12-06 | 40.54 | $40.48 | — |
| 2023-12-05 | 40.49 | $40.59 | — |
| 2023-12-04 | 40.42 | $40.88 | — |
| 2023-12-01 | 40.26 | $40.84 | — |
| 2023-11-30 | 40.09 | $40.45 | — |
| 2023-11-29 | 39.96 | $40.08 | — |
| 2023-11-28 | 39.90 | $40.01 | — |
| 2023-11-27 | 39.83 | $40.00 | — |
| 2023-11-24 | 39.76 | $40.18 | — |
| 2023-11-22 | 39.63 | $40.02 | — |
| 2023-11-21 | 39.51 | $39.90 | — |
| 2023-11-20 | 39.40 | $39.96 | — |
| 2023-11-17 | 39.26 | $39.88 | — |
| 2023-11-16 | 39.12 | $39.64 | — |
| 2023-11-15 | 38.99 | $39.83 | — |
| 2023-11-14 | 38.81 | $39.68 | — |
| 2023-11-13 | 38.63 | $38.86 | — |
| 2023-11-10 | 38.60 | $38.92 | — |
| 2023-11-09 | 38.55 | $38.57 | — |
| 2023-11-08 | 38.56 | $38.87 | — |
| 2023-11-07 | 38.52 | $39.04 | — |
| 2023-11-06 | 38.43 | $39.25 | — |
| 2023-11-03 | 38.29 | $39.37 | — |
| 2023-11-02 | 38.09 | $39.04 | — |
| 2023-11-01 | 37.95 | $38.24 | — |
| 2023-10-31 | 37.94 | $38.11 | — |
| 2023-10-30 | 37.97 | $37.86 | — |
| 2023-10-27 | 38.06 | $37.48 | — |
| 2023-10-26 | 38.25 | $38.05 | — |
| 2023-10-25 | 38.35 | $38.13 | — |
| 2023-10-24 | 38.45 | $38.26 | — |
| 2023-10-23 | 38.55 | $38.05 | — |
| 2023-10-20 | 38.70 | $38.34 | — |
| 2023-10-19 | 38.82 | $38.77 | — |
| 2023-10-18 | 38.87 | $39.15 | — |
| 2023-10-17 | 38.86 | $39.57 | — |
| 2023-10-16 | 38.75 | $39.43 | — |
| 2023-10-13 | 38.66 | $38.99 | — |
| 2023-10-12 | 38.65 | $38.90 | — |
| 2023-10-11 | 38.66 | $39.16 | — |
| 2023-10-10 | 38.62 | $39.11 | — |
| 2023-10-09 | 38.59 | $38.90 | — |
| 2023-10-06 | 38.60 | $38.49 | — |
| 2023-10-05 | 38.71 | $38.20 | — |
| 2023-10-04 | 38.89 | $38.30 | — |
| 2023-10-03 | 39.09 | $38.32 | — |
| 2023-10-02 | 39.32 | $38.63 | — |
| 2023-09-29 | 39.52 | $39.12 | — |
| 2023-09-28 | 39.66 | $39.32 | — |
| 2023-09-27 | 39.78 | $39.16 | — |
| 2023-09-26 | 39.95 | $39.17 | — |
| 2023-09-25 | 40.15 | $39.69 | — |
| 2023-09-22 | 40.27 | $39.57 | — |
| 2023-09-21 | 40.44 | $40.28 | — |
| 2023-09-20 | 40.49 | $40.28 | — |
| 2023-09-19 | 40.55 | $40.42 | — |
| 2023-09-18 | 40.59 | $40.58 | — |
| 2023-09-15 | 40.60 | $40.56 | — |
| 2023-09-14 | 40.61 | $41.11 | — |
| 2023-09-13 | 40.52 | $40.58 | — |
| 2023-09-12 | 40.52 | $40.64 | — |
| 2023-09-11 | 40.50 | $40.50 | — |
| 2023-09-08 | 40.52 | $40.45 | — |
| 2023-09-07 | 40.55 | $40.28 | — |
| 2023-09-06 | 40.62 | $40.36 | — |
| 2023-09-05 | 40.69 | $40.56 | — |
| 2023-09-01 | 40.73 | $40.95 | — |
| 2023-08-31 | 40.69 | $40.78 | — |
| 2023-08-30 | 40.68 | $40.93 | — |
| 2023-08-29 | 40.63 | $40.91 | — |
| 2023-08-28 | 40.59 | $40.59 | — |
| 2023-08-25 | 40.61 | $40.39 | — |
| 2023-08-24 | 40.67 | $40.21 | — |
| 2023-08-23 | 40.78 | $40.47 | — |
| 2023-08-22 | 40.85 | $40.23 | — |
| 2023-08-21 | 40.99 | $40.52 | — |
| 2023-08-18 | 41.09 | $40.56 | — |
| 2023-08-17 | 41.19 | $40.48 | — |
| 2023-08-16 | 41.33 | $40.53 | — |
| 2023-08-15 | 41.48 | $40.70 | — |
| 2023-08-14 | 41.61 | $41.27 | — |
| 2023-08-11 | 41.64 | $41.36 | — |
| 2023-08-10 | 41.66 | $41.23 | — |
| 2023-08-09 | 41.71 | $41.31 | — |
| 2023-08-08 | 41.74 | $41.37 | — |
| 2023-08-07 | 41.77 | $41.49 | — |
| 2023-08-04 | 41.77 | $41.15 | — |
| 2023-08-03 | 41.84 | $41.33 | — |
| 2023-08-02 | 41.88 | $41.51 | — |
| 2023-08-01 | 41.88 | $41.81 | — |
| 2023-07-31 | 41.82 | $41.90 | — |
| 2023-07-28 | 41.73 | $41.85 | — |
| 2023-07-27 | 41.63 | $41.65 | — |
| 2023-07-26 | 41.54 | $41.94 | — |
| 2023-07-25 | 41.38 | $41.83 | — |
| 2023-07-24 | 41.22 | $41.76 | — |
| 2023-07-21 | 41.04 | $41.56 | — |
| 2023-07-20 | 40.87 | $41.42 | — |
| 2023-07-19 | 40.70 | $41.14 | — |
| 2023-07-18 | 40.56 | $40.88 | — |
| 2023-07-17 | 40.44 | $40.58 | — |
| 2023-07-14 | 40.37 | $40.54 | — |
| 2023-07-13 | 40.30 | $40.79 | — |
| 2023-07-12 | 40.16 | $40.55 | — |
| 2023-07-11 | 40.05 | $40.38 | — |
| 2023-07-10 | 39.95 | $39.96 | — |
| 2023-07-07 | 39.93 | $39.74 | — |
| 2023-07-06 | 39.94 | $39.71 | — |
| 2023-07-05 | 39.96 | $40.16 | — |
| 2023-07-03 | 39.90 | $40.34 | — |
| 2023-06-30 | 39.78 | $40.18 | — |
| 2023-06-29 | 39.67 | $39.82 | — |
| 2023-06-28 | 39.62 | $39.49 | — |
| 2023-06-27 | 39.63 | $39.64 | — |
| 2023-06-26 | 39.62 | $39.33 | — |
| 2023-06-23 | 39.66 | $39.14 | — |
| 2023-06-22 | 39.75 | $39.49 | — |
| 2023-06-21 | 39.78 | $39.68 | — |
| 2023-06-20 | 39.78 | $39.67 | — |
| 2023-06-16 | 39.77 | $40.08 | — |
| 2023-06-15 | 39.67 | $40.33 | — |
| 2023-06-14 | 39.51 | $39.84 | — |
| 2023-06-13 | 39.42 | $40.03 | — |
| 2023-06-12 | 39.27 | $39.74 | — |
| 2023-06-09 | 39.17 | $39.66 | — |
| 2023-06-08 | 39.06 | $39.71 | — |
| 2023-06-07 | 38.92 | $39.66 | — |
| 2023-06-06 | 38.78 | $39.25 | — |
| 2023-06-05 | 38.70 | $39.09 | — |
| 2023-06-02 | 38.63 | $39.27 | — |
| 2023-06-01 | 38.53 | $38.45 | — |
| 2023-05-31 | 38.58 | $38.21 | — |
| 2023-05-30 | 38.69 | $38.50 | — |
| 2023-05-26 | 38.75 | $38.69 | — |
| 2023-05-25 | 38.79 | $38.42 | — |
| 2023-05-24 | 38.90 | $38.62 | — |
| 2023-05-23 | 38.98 | $39.02 | — |
| 2023-05-22 | 38.99 | $39.16 | — |
| 2023-05-19 | 38.97 | $39.15 | — |
| 2023-05-18 | 38.96 | $39.12 | — |
| 2023-05-17 | 38.94 | $38.97 | — |
| 2023-05-16 | 38.96 | $38.45 | — |
| 2023-05-15 | 39.10 | $39.00 | — |
| 2023-05-12 | 39.14 | $38.84 | — |
| 2023-05-11 | 39.22 | $38.84 | — |
| 2023-05-10 | 39.31 | $39.04 | — |
| 2023-05-09 | 39.38 | $39.13 | — |
| 2023-05-08 | 39.44 | $39.27 | — |
| 2023-05-05 | 39.48 | $39.32 | — |
| 2023-05-04 | 39.52 | $38.63 | — |
| 2023-05-03 | 39.70 | $39.04 | — |
| 2023-05-02 | 39.84 | $39.36 | — |
| 2023-05-01 | 39.92 | $39.98 | — |
| 2023-04-28 | 39.89 | $40.01 | — |
| 2023-04-27 | 39.84 | $39.65 | — |
| 2023-04-26 | 39.86 | $39.17 | — |
| 2023-04-25 | 39.98 | $39.65 | — |
| 2023-04-24 | 40.03 | $40.13 | — |
| 2023-04-21 | 39.97 | $40.02 | — |
| 2023-04-20 | 39.93 | $40.04 | — |
| 2023-04-19 | 39.87 | $40.26 | — |
| 2023-04-18 | 39.76 | $40.27 | — |
| 2023-04-17 | 39.63 | $40.25 | — |
| 2023-04-14 | 39.48 | $40.04 | — |
| 2023-04-13 | 39.35 | $40.06 | — |
| 2023-04-12 | 39.19 | $39.81 | — |
| 2023-04-11 | 39.07 | $39.85 | — |
| 2023-04-10 | 38.91 | $39.66 | — |
| 2023-04-06 | 38.77 | $39.52 | — |
| 2023-04-05 | 38.63 | $39.51 | — |
| 2023-04-04 | 38.48 | $39.25 | — |
| 2023-04-03 | 38.36 | $39.61 | — |
| 2023-03-31 | 38.15 | $39.27 | — |
| 2023-03-30 | 37.98 | $38.85 | — |
| 2023-03-29 | 37.88 | $38.68 | — |
| 2023-03-28 | 37.80 | $38.24 | — |
| 2023-03-27 | 37.80 | $38.15 | — |
| 2023-03-24 | 37.83 | $37.85 | — |
| 2023-03-23 | 37.93 | $37.59 | — |
| 2023-03-22 | 38.10 | $37.82 | — |
| 2023-03-21 | 38.27 | $38.55 | — |
| 2023-03-20 | 38.30 | $38.16 | — |
| 2023-03-17 | 38.44 | $37.64 | — |
| 2023-03-16 | 38.70 | $38.49 | — |
| 2023-03-15 | 38.84 | $38.06 | — |
| 2023-03-14 | 39.09 | $38.67 | — |
| 2023-03-13 | 39.26 | $38.20 | — |
| 2023-03-10 | 39.56 | $38.57 | — |
| 2023-03-09 | 39.83 | $39.04 | — |
| 2023-03-08 | 40.05 | $39.78 | — |
| 2023-03-07 | 40.15 | $39.85 | — |
| 2023-03-06 | 40.26 | $40.50 | — |
| 2023-03-03 | 40.24 | $40.53 | — |
| 2023-03-02 | 40.22 | $40.10 | — |
| 2023-03-01 | 40.29 | $39.87 | — |
| 2023-02-28 | 40.42 | $39.90 | — |
| 2023-02-27 | 40.57 | $40.17 | — |
| 2023-02-24 | 40.68 | $40.18 | — |
| 2023-02-23 | 40.81 | $40.41 | — |
| 2023-02-22 | 40.92 | $40.31 | — |
| 2023-02-21 | 41.07 | $40.43 | — |
| 2023-02-17 | 41.21 | $41.09 | — |
| 2023-02-16 | 41.24 | $41.10 | — |
| 2023-02-15 | 41.27 | $41.45 | — |
| 2023-02-14 | 41.24 | $41.47 | — |
| 2023-02-13 | 41.19 | $41.58 | — |
| 2023-02-10 | 41.11 | $41.24 | — |
| 2023-02-09 | 41.09 | $40.78 | — |
| 2023-02-08 | 41.17 | $41.06 | — |
| 2023-02-07 | 41.20 | $41.37 | — |
| 2023-02-06 | 41.17 | $41.07 | — |
| 2023-02-03 | 41.20 | $41.21 | — |
| 2023-02-02 | 41.20 | $41.43 | — |
| 2023-02-01 | 41.16 | $41.56 | — |
| 2023-01-31 | 41.09 | $41.53 | — |
| 2023-01-30 | 41.01 | $41.08 | — |
| 2023-01-27 | 41.02 | $41.39 | — |
| 2023-01-26 | 40.96 | $41.51 | — |
| 2023-01-25 | 40.86 | $41.26 | — |
| 2023-01-24 | 40.81 | $41.21 | — |
| 2023-01-23 | 40.76 | $41.16 | — |
| 2023-01-20 | 40.71 | $40.91 | — |
| 2023-01-19 | 40.72 | $40.45 | — |
| 2023-01-18 | 40.82 | $40.69 | — |
| 2023-01-17 | 40.89 | $41.40 | — |
| 2023-01-13 | 40.82 | $41.61 | — |
| 2023-01-12 | 40.70 | $41.50 | — |
| 2023-01-11 | 40.59 | $41.36 | — |
| 2023-01-10 | 40.49 | $41.11 | — |
| 2023-01-09 | 40.43 | $40.94 | — |
| 2023-01-06 | 40.40 | $41.26 | — |
| 2023-01-05 | 40.31 | $40.36 | — |
| 2023-01-04 | 40.39 | $40.63 | — |
| 2023-01-03 | 40.43 | $40.27 | — |
| 2022-12-30 | 40.57 | $40.39 | — |
| 2022-12-29 | 40.70 | $40.49 | — |
| 2022-12-28 | 40.84 | $40.08 | — |
| 2022-12-27 | 41.09 | $40.55 | — |
| 2022-12-23 | 41.29 | $40.47 | — |
| 2022-12-22 | 41.54 | $40.14 | — |
| 2022-12-21 | 41.90 | $40.50 | — |
| 2022-12-20 | 42.24 | $39.93 | — |
| 2022-12-19 | 42.77 | $39.84 | — |
| 2022-12-16 | 43.40 | $40.02 | — |
| 2022-12-15 | 44.09 | $43.16 | — |
| 2022-12-14 | 44.23 | $43.91 | — |
| 2022-12-13 | 44.23 | $44.07 | — |
| 2022-12-12 | 44.19 | $43.85 | — |
| 2022-12-09 | 44.18 | $43.25 | — |
| 2022-12-08 | 44.30 | $43.57 | — |
| 2022-12-07 | 44.37 | $43.36 | — |
| 2022-12-06 | 44.49 | $43.42 | — |
| 2022-12-05 | 44.61 | $43.87 | — |
| 2022-12-02 | 44.64 | $44.59 | — |
| 2022-12-01 | 44.53 | $44.61 | — |
| 2022-11-30 | 44.38 | $44.72 | — |
| 2022-11-29 | 44.18 | $43.93 | — |
| 2022-11-28 | 44.11 | $43.80 | — |
| 2022-11-25 | 44.05 | $44.38 | — |
| 2022-11-23 | 43.86 | $44.24 | — |
| 2022-11-22 | 43.65 | $44.15 | — |
| 2022-11-21 | 43.42 | $43.52 | — |
| 2022-11-18 | 43.29 | $43.47 | — |
| 2022-11-17 | 43.14 | $43.14 | — |
| 2022-11-16 | 43.02 | $43.09 | — |
| 2022-11-15 | 42.90 | $43.38 | — |
| 2022-11-14 | 42.68 | $43.15 | — |
| 2022-11-11 | 42.48 | $43.43 | — |
| 2022-11-10 | 42.18 | $43.34 | — |
| 2022-11-09 | 41.84 | $41.70 | — |
| 2022-11-08 | 41.79 | $42.46 | — |
| 2022-11-07 | 41.57 | $42.20 | — |
| 2022-11-04 | 41.37 | $41.82 | — |
| 2022-11-03 | 41.21 | $41.22 | — |
| 2022-11-02 | 41.15 | $41.41 | — |
| 2022-11-01 | 41.03 | $42.05 | — |
| 2022-10-31 | 40.76 | $41.92 | — |
| 2022-10-28 | 40.47 | $42.09 | — |
| 2022-10-27 | 40.10 | $41.33 | — |
| 2022-10-26 | 39.82 | $41.24 | — |
| 2022-10-25 | 39.52 | $40.96 | — |
| 2022-10-24 | 39.24 | $40.50 | — |
| 2022-10-21 | 39.00 | $40.09 | — |
| 2022-10-20 | 38.82 | $39.11 | — |
| 2022-10-19 | 38.81 | $39.50 | — |
| 2022-10-18 | 38.72 | $39.84 | — |
| 2022-10-17 | 38.56 | $39.35 | — |
| 2022-10-14 | 38.47 | $38.59 | — |
| 2022-10-13 | 38.53 | $39.38 | — |
| 2022-10-12 | 38.44 | $38.31 | — |
| 2022-10-11 | 38.57 | $38.49 | — |
| 2022-10-10 | 38.68 | $38.58 | — |
| 2022-10-07 | 38.80 | $38.75 | — |
| 2022-10-06 | 38.91 | $39.44 | — |
| 2022-10-05 | 38.89 | $39.96 | — |
| 2022-10-04 | 38.77 | $40.11 | — |
| 2022-10-03 | 38.60 | $38.90 | — |
| 2022-09-30 | 38.66 | $37.83 | — |
| 2022-09-29 | 38.97 | $38.31 | — |
| 2022-09-28 | 39.23 | $38.93 | — |
| 2022-09-27 | 39.41 | $38.09 | — |
| 2022-09-26 | 39.80 | $38.25 | — |
| 2022-09-23 | 40.22 | $38.83 | — |
| 2022-09-22 | 40.59 | $39.65 | — |
| 2022-09-21 | 40.85 | $39.81 | — |
| 2022-09-20 | 41.13 | $40.39 | — |
| 2022-09-19 | 41.32 | $40.89 | — |
| 2022-09-16 | 41.45 | $40.65 | — |
| 2022-09-15 | 41.65 | $41.13 | — |
| 2022-09-14 | 41.77 | $41.44 | — |
| 2022-09-13 | 41.86 | $41.22 | — |
| 2022-09-12 | 42.01 | $42.70 | — |
| 2022-09-09 | 41.86 | $42.34 | — |
| 2022-09-08 | 41.77 | $41.81 | — |
| 2022-09-07 | 41.78 | $41.50 | — |
| 2022-09-06 | 41.86 | $40.88 | — |
| 2022-09-02 | 42.08 | $41.06 | — |
| 2022-09-01 | 42.30 | $41.36 | — |
| 2022-08-31 | 42.49 | $41.20 | — |
| 2022-08-30 | 42.74 | $41.49 | — |
| 2022-08-29 | 42.97 | $42.01 | — |
| 2022-08-26 | 43.12 | $42.14 | — |
| 2022-08-25 | 43.27 | $43.26 | — |
| 2022-08-24 | 43.21 | $42.72 | — |
| 2022-08-23 | 43.24 | $42.62 | — |
| 2022-08-22 | 43.30 | $42.72 | — |
| 2022-08-19 | 43.34 | $43.39 | — |
| 2022-08-18 | 43.25 | $43.68 | — |
| 2022-08-17 | 43.07 | $43.46 | — |
| 2022-08-16 | 42.91 | $43.68 | — |
| 2022-08-15 | 42.66 | $43.48 | — |
| 2022-08-12 | 42.42 | $43.40 | — |
| 2022-08-11 | 42.16 | $42.75 | — |
| 2022-08-10 | 41.99 | $42.59 | — |
| 2022-08-09 | 41.82 | $41.93 | — |
| 2022-08-08 | 41.76 | $41.91 | — |
| 2022-08-05 | 41.69 | $41.88 | — |
| 2022-08-04 | 41.62 | $41.79 | — |
| 2022-08-03 | 41.55 | $42.02 | — |
| 2022-08-02 | 41.42 | $41.72 | — |
| 2022-08-01 | 41.33 | $42.09 | — |
| 2022-07-29 | 41.15 | $42.18 | — |
| 2022-07-28 | 40.93 | $41.91 | — |
| 2022-07-27 | 40.72 | $41.65 | — |
| 2022-07-26 | 40.53 | $41.15 | — |
| 2022-07-25 | 40.42 | $41.29 | — |
| 2022-07-22 | 40.27 | $40.94 | — |
| 2022-07-21 | 40.16 | $40.99 | — |
| 2022-07-20 | 40.03 | $40.83 | — |
| 2022-07-19 | 39.92 | $40.89 | — |
| 2022-07-18 | 39.78 | $40.01 | — |
| 2022-07-15 | 39.80 | $40.31 | — |
| 2022-07-14 | 39.77 | $39.60 | — |
| 2022-07-13 | 39.89 | $39.93 | — |
| 2022-07-12 | 39.96 | $40.13 | — |
| 2022-07-11 | 40.01 | $40.35 | — |
| 2022-07-08 | 40.02 | $40.54 | — |
| 2022-07-07 | 39.99 | $40.60 | — |
| 2022-07-06 | 39.96 | $40.17 | — |
| 2022-07-05 | 40.01 | $40.09 | — |
| 2022-07-01 | 40.09 | $40.62 | — |
| 2022-06-30 | 40.08 | $40.24 | — |
| 2022-06-29 | 40.16 | $40.40 | — |
| 2022-06-28 | 40.22 | $40.56 | — |
| 2022-06-27 | 40.26 | $40.95 | — |
| 2022-06-24 | 40.23 | $40.83 | — |
| 2022-06-23 | 40.22 | $39.75 | — |
| 2022-06-22 | 40.45 | $39.70 | — |
| 2022-06-21 | 40.74 | $39.84 | — |
| 2022-06-17 | 41.04 | $38.92 | — |
| 2022-06-16 | 41.59 | $39.52 | — |
| 2022-06-15 | 42.11 | $40.61 | — |
| 2022-06-14 | 42.49 | $40.42 | — |
| 2022-06-13 | 42.97 | $40.76 | — |
| 2022-06-10 | 43.45 | $42.11 | — |
| 2022-06-09 | 43.73 | $43.02 | — |
| 2022-06-08 | 43.86 | $43.92 | — |
| 2022-06-07 | 43.83 | $44.46 | — |
| 2022-06-06 | 43.67 | $43.99 | — |
| 2022-06-03 | 43.58 | $43.90 | — |
| 2022-06-02 | 43.50 | $44.22 | — |
| 2022-06-01 | 43.33 | $43.86 | — |
| 2022-05-31 | 43.22 | $44.20 | — |
| 2022-05-27 | 43.01 | $44.54 | — |
| 2022-05-26 | 42.70 | $43.85 | — |
| 2022-05-25 | 42.49 | $43.28 | — |
| 2022-05-24 | 42.37 | $42.96 | — |
| 2022-05-23 | 42.29 | $42.72 | — |
| 2022-05-20 | 42.26 | $41.95 | — |
| 2022-05-19 | 42.39 | $41.82 | — |
| 2022-05-18 | 42.57 | $42.25 | — |
| 2022-05-17 | 42.69 | $43.56 | — |
| 2022-05-16 | 42.55 | $42.82 | — |
| 2022-05-13 | 42.56 | $42.61 | — |
| 2022-05-12 | 42.61 | $42.09 | — |
| 2022-05-11 | 42.78 | $42.01 | — |
| 2022-05-10 | 43.00 | $42.22 | — |
| 2022-05-09 | 43.21 | $42.41 | — |
| 2022-05-06 | 43.41 | $43.32 | — |
| 2022-05-05 | 43.47 | $43.26 | — |
| 2022-05-04 | 43.54 | $44.23 | — |
| 2022-05-03 | 43.42 | $43.11 | — |
| 2022-05-02 | 43.52 | $42.72 | — |
| 2022-04-29 | 43.72 | $42.64 | — |
| 2022-04-28 | 43.97 | $43.78 | — |
| 2022-04-27 | 44.02 | $43.09 | — |
| 2022-04-26 | 44.23 | $42.99 | — |
| 2022-04-25 | 44.49 | $43.72 | — |
| 2022-04-22 | 44.63 | $43.67 | — |
| 2022-04-21 | 44.81 | $44.76 | — |
| 2022-04-20 | 44.79 | $45.24 | — |
| 2022-04-19 | 44.66 | $44.84 | — |
| 2022-04-18 | 44.59 | $44.40 | — |
| 2022-04-14 | 44.60 | $44.36 | — |
| 2022-04-13 | 44.62 | $44.53 | — |
| 2022-04-12 | 44.61 | $44.35 | — |
| 2022-04-11 | 44.63 | $44.46 | — |
| 2022-04-08 | 44.62 | $44.88 | — |
| 2022-04-07 | 44.53 | $44.60 | — |
| 2022-04-06 | 44.48 | $44.36 | — |
| 2022-04-05 | 44.47 | $44.16 | — |
| 2022-04-04 | 44.50 | $44.39 | — |
| 2022-04-01 | 44.49 | $44.48 | — |
| 2022-03-31 | 44.45 | $44.25 | — |
| 2022-03-30 | 44.45 | $44.88 | — |
| 2022-03-29 | 44.32 | $44.96 | — |
| 2022-03-28 | 44.14 | $44.68 | — |
| 2022-03-25 | 44.00 | $44.79 | — |
| 2022-03-24 | 43.80 | $44.32 | — |
| 2022-03-23 | 43.68 | $43.93 | — |
| 2022-03-22 | 43.62 | $44.33 | — |
| 2022-03-21 | 43.46 | $44.36 | — |
| 2022-03-18 | 43.27 | $44.19 | — |
| 2022-03-17 | 43.08 | $44.12 | — |
| 2022-03-16 | 42.88 | $43.58 | — |
| 2022-03-15 | 42.77 | $43.14 | — |
| 2022-03-14 | 42.73 | $42.64 | — |
| 2022-03-11 | 42.79 | $42.56 | — |
| 2022-03-10 | 42.88 | $42.90 | — |
| 2022-03-09 | 42.92 | $42.94 | — |
| 2022-03-08 | 42.96 | $42.37 | — |
| 2022-03-07 | 43.12 | $42.77 | — |
| 2022-03-04 | 43.23 | $43.57 | — |
| 2022-03-03 | 43.18 | $43.63 | — |
| 2022-03-02 | 43.12 | $43.53 | — |
| 2022-03-01 | 43.08 | $42.68 | — |
| 2022-02-28 | 43.20 | $43.35 | — |
| 2022-02-25 | 43.21 | $43.52 | — |
| 2022-02-24 | 43.19 | $42.24 | — |
| 2022-02-23 | 43.43 | $42.54 | — |
| 2022-02-22 | 43.65 | $43.04 | — |
| 2022-02-18 | 43.80 | $43.41 | — |
| 2022-02-17 | 43.90 | $43.51 | — |
| 2022-02-16 | 43.99 | $44.03 | — |
| 2022-02-15 | 43.99 | $43.93 | — |
| 2022-02-14 | 44.02 | $43.55 | — |
| 2022-02-11 | 44.12 | $43.92 | — |
| 2022-02-10 | 44.17 | $44.19 | — |
| 2022-02-09 | 44.16 | $44.78 | — |
| 2022-02-08 | 44.03 | $44.46 | — |
| 2022-02-07 | 43.95 | $44.20 | — |
| 2022-02-04 | 43.91 | $44.16 | — |
| 2022-02-03 | 43.87 | $44.23 | — |
| 2022-02-02 | 43.82 | $44.64 | — |
| 2022-02-01 | 43.67 | $44.21 | — |
| 2022-01-31 | 43.58 | $43.93 | — |
| 2022-01-28 | 43.55 | $43.72 | — |
| 2022-01-27 | 43.55 | $43.19 | — |
| 2022-01-26 | 43.67 | $43.16 | — |
| 2022-01-25 | 43.81 | $43.25 | — |
| 2022-01-24 | 43.96 | $43.19 | — |
| 2022-01-21 | 44.15 | $43.17 | — |
| 2022-01-20 | 44.38 | $43.62 | — |
| 2022-01-19 | 44.55 | $44.02 | — |
| 2022-01-18 | 44.66 | $44.30 | — |
| 2022-01-14 | 44.73 | $44.95 | — |
| 2022-01-13 | 44.67 | $45.04 | — |
| 2022-01-12 | 44.58 | $45.11 | — |
| 2022-01-11 | 44.46 | $45.08 | — |
| 2022-01-10 | 44.34 | $44.87 | — |
| 2022-01-07 | 44.23 | $44.91 | — |
| 2022-01-06 | 44.10 | $44.69 | — |
| 2022-01-05 | 44.00 | $44.48 | — |
| 2022-01-04 | 43.93 | $44.69 | — |
| 2022-01-03 | 43.80 | $44.18 | — |
| 2021-12-31 | 43.77 | $44.01 | — |
| 2021-12-30 | 43.76 | $43.96 | — |
| 2021-12-29 | 43.77 | $44.05 | — |
| 2021-12-28 | 43.76 | $43.94 | — |
| 2021-12-27 | 43.77 | $43.84 | — |
| 2021-12-23 | 43.82 | $43.34 | — |
| 2021-12-22 | 43.97 | $43.12 | — |
| 2021-12-21 | 44.21 | $42.89 | — |
| 2021-12-20 | 44.52 | $42.48 | — |
| 2021-12-17 | 44.98 | $42.84 | — |
| 2021-12-16 | 45.44 | $46.21 | — |
| 2021-12-15 | 45.26 | $45.83 | — |
| 2021-12-14 | 45.13 | $45.33 | — |
| 2021-12-13 | 45.08 | $45.29 | — |
| 2021-12-10 | 45.03 | $45.45 | — |
| 2021-12-09 | 44.95 | $45.17 | — |
| 2021-12-08 | 44.91 | $45.26 | — |
| 2021-12-07 | 44.84 | $45.37 | — |
| 2021-12-06 | 44.74 | $44.96 | — |
| 2021-12-03 | 44.71 | $44.42 | — |
| 2021-12-02 | 44.79 | $44.37 | — |
| 2021-12-01 | 44.90 | $43.60 | — |
| 2021-11-30 | 45.18 | $43.82 | — |
| 2021-11-29 | 45.47 | $44.86 | — |
| 2021-11-26 | 45.58 | $44.72 | — |
| 2021-11-24 | 45.74 | $45.67 | — |
| 2021-11-23 | 45.72 | $45.75 | — |
| 2021-11-22 | 45.67 | $45.36 | — |
| 2021-11-19 | 45.71 | $45.02 | — |
| 2021-11-18 | 45.81 | $45.40 | — |
| 2021-11-17 | 45.86 | $45.56 | — |
| 2021-11-16 | 45.87 | $45.73 | — |
| 2021-11-15 | 45.84 | $45.78 | — |
| 2021-11-12 | 45.80 | $45.74 | — |
| 2021-11-11 | 45.76 | $45.68 | — |
| 2021-11-10 | 45.72 | $45.68 | — |
| 2021-11-09 | 45.67 | $45.70 | — |
| 2021-11-08 | 45.61 | $45.70 | — |
| 2021-11-05 | 45.54 | $45.72 | — |
| 2021-11-04 | 45.44 | $45.51 | — |
| 2021-11-03 | 45.37 | $45.66 | — |
| 2021-11-02 | 45.26 | $45.43 | — |
| 2021-11-01 | 45.17 | $45.22 | — |
| 2021-10-29 | 45.11 | $45.07 | — |
| 2021-10-28 | 45.08 | $45.18 | — |
| 2021-10-27 | 45.01 | $44.79 | — |
| 2021-10-26 | 45.00 | $45.38 | — |
| 2021-10-25 | 44.88 | $45.41 | — |
| 2021-10-22 | 44.72 | $45.35 | — |
| 2021-10-21 | 44.55 | $45.16 | — |
| 2021-10-20 | 44.38 | $45.28 | — |
| 2021-10-19 | 44.17 | $44.85 | — |
| 2021-10-18 | 44.01 | $44.46 | — |
| 2021-10-15 | 43.91 | $44.64 | — |
| 2021-10-14 | 43.75 | $44.39 | — |
| 2021-10-13 | 43.62 | $43.73 | — |
| 2021-10-12 | 43.61 | $43.66 | — |
| 2021-10-11 | 43.62 | $43.82 | — |
| 2021-10-08 | 43.59 | $44.09 | — |
| 2021-10-07 | 43.50 | $44.07 | — |
| 2021-10-06 | 43.40 | $43.76 | — |
| 2021-10-05 | 43.35 | $43.70 | — |
| 2021-10-04 | 43.31 | $43.36 | — |
| 2021-10-01 | 43.34 | $43.43 | — |
| 2021-09-30 | 43.35 | $42.95 | — |
| 2021-09-29 | 43.48 | $43.62 | — |
| 2021-09-28 | 43.48 | $43.41 | — |
| 2021-09-27 | 43.53 | $43.91 | — |
| 2021-09-24 | 43.48 | $43.67 | — |
| 2021-09-23 | 43.48 | $43.58 | — |
| 2021-09-22 | 43.50 | $43.00 | — |
| 2021-09-21 | 43.65 | $42.68 | — |
| 2021-09-20 | 43.89 | $42.79 | — |
| 2021-09-17 | 44.15 | $43.43 | — |
| 2021-09-16 | 44.31 | $44.00 | — |
| 2021-09-15 | 44.38 | $44.18 | — |
| 2021-09-14 | 44.42 | $43.77 | — |
| 2021-09-13 | 44.56 | $44.26 | — |
| 2021-09-10 | 44.62 | $43.97 | — |
| 2021-09-09 | 44.74 | $44.21 | — |
| 2021-09-08 | 44.83 | $44.42 | — |
| 2021-09-07 | 44.90 | $44.45 | — |
| 2021-09-03 | 44.96 | $44.88 | — |
| 2021-09-02 | 44.94 | $45.00 | — |
| 2021-09-01 | 44.90 | $44.67 | — |
| 2021-08-31 | 44.91 | $44.77 | — |
| 2021-08-30 | 44.91 | $44.83 | — |
| 2021-08-27 | 44.88 | $44.95 | — |
| 2021-08-26 | 44.83 | $44.64 | — |
| 2021-08-25 | 44.83 | $44.89 | — |
| 2021-08-24 | 44.78 | $44.76 | — |
| 2021-08-23 | 44.74 | $44.77 | — |
| 2021-08-20 | 44.69 | $44.57 | — |
| 2021-08-19 | 44.68 | $44.33 | — |
| 2021-08-18 | 44.71 | $44.40 | — |
| 2021-08-17 | 44.73 | $44.88 | — |
| 2021-08-16 | 44.65 | $45.07 | — |
| 2021-08-13 | 44.52 | $44.97 | — |
| 2021-08-12 | 44.38 | $44.94 | — |
| 2021-08-11 | 44.23 | $44.88 | — |
| 2021-08-10 | 44.06 | $44.60 | — |
| 2021-08-09 | 43.92 | $44.20 | — |
| 2021-08-06 | 43.84 | $44.20 | — |
| 2021-08-05 | 43.75 | $43.97 | — |
| 2021-08-04 | 43.70 | $43.77 | — |
| 2021-08-03 | 43.68 | $44.21 | — |
| 2021-08-02 | 43.55 | $43.70 | — |
| 2021-07-30 | 43.52 | $43.77 | — |
| 2021-07-29 | 43.47 | $43.91 | — |
| 2021-07-28 | 43.38 | $43.63 | — |
| 2021-07-27 | 43.34 | $43.72 | — |
| 2021-07-26 | 43.26 | $43.65 | — |
| 2021-07-23 | 43.20 | $43.50 | — |
| 2021-07-22 | 43.15 | $43.21 | — |
| 2021-07-21 | 43.16 | $43.40 | — |
| 2021-07-20 | 43.14 | $43.02 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
48.50
2026-07-17
Close Price
$48.47
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
37.53
Average
43.18
Maximum
49.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.50 | $48.47 | — |
| 2026-07-16 | 48.47 | $48.64 | — |
| 2026-07-15 | 48.37 | $48.31 | — |
| 2026-07-14 | 48.34 | $48.32 | — |
| 2026-07-13 | 48.31 | $48.48 | — |
| 2026-07-10 | 48.22 | $48.52 | — |
| 2026-07-09 | 48.08 | $48.32 | — |
| 2026-07-08 | 47.98 | $48.11 | — |
| 2026-07-07 | 47.93 | $48.43 | — |
| 2026-07-06 | 47.76 | $48.19 | — |
| 2026-07-02 | 47.62 | $48.11 | — |
| 2026-07-01 | 47.48 | $47.56 | — |
| 2026-06-30 | 47.49 | $47.42 | — |
| 2026-06-29 | 47.55 | $47.58 | — |
| 2026-06-26 | 47.56 | $47.65 | — |
| 2026-06-25 | 47.56 | $47.56 | — |
| 2026-06-24 | 47.59 | $47.39 | — |
| 2026-06-23 | 47.68 | $47.41 | — |
| 2026-06-22 | 47.78 | $47.42 | — |
| 2026-06-18 | 47.90 | $47.50 | — |
| 2026-06-17 | 48.02 | $47.66 | — |
| 2026-06-16 | 48.11 | $48.16 | — |
| 2026-06-15 | 48.06 | $48.21 | — |
| 2026-06-12 | 47.97 | $48.19 | — |
| 2026-06-11 | 47.88 | $47.85 | — |
| 2026-06-10 | 47.86 | $47.37 | — |
| 2026-06-09 | 48.00 | $47.84 | — |
| 2026-06-08 | 48.00 | $47.54 | — |
| 2026-06-05 | 48.10 | $47.58 | — |
| 2026-06-04 | 48.21 | $48.13 | — |
| 2026-06-03 | 48.15 | $48.10 | — |
| 2026-06-02 | 48.09 | $48.34 | — |
| 2026-06-01 | 47.93 | $47.96 | — |
| 2026-05-29 | 47.85 | $48.01 | — |
| 2026-05-28 | 47.73 | $47.76 | — |
| 2026-05-27 | 47.65 | $47.74 | — |
| 2026-05-26 | 47.56 | $47.79 | — |
| 2026-05-22 | 47.43 | $47.84 | — |
| 2026-05-21 | 47.26 | $47.37 | — |
| 2026-05-20 | 47.19 | $47.22 | — |
| 2026-05-19 | 47.14 | $47.01 | — |
| 2026-05-18 | 47.16 | $47.16 | — |
| 2026-05-15 | 47.12 | $46.76 | — |
| 2026-05-14 | 47.20 | $47.21 | — |
| 2026-05-13 | 47.14 | $46.76 | — |
| 2026-05-12 | 47.22 | $46.90 | — |
| 2026-05-11 | 47.26 | $46.82 | — |
| 2026-05-08 | 47.33 | $46.83 | — |
| 2026-05-07 | 47.41 | $46.78 | — |
| 2026-05-06 | 47.51 | $47.37 | — |
| 2026-05-05 | 47.44 | $47.21 | — |
| 2026-05-04 | 47.39 | $46.96 | — |
| 2026-05-01 | 47.40 | $47.40 | — |
| 2026-04-30 | 47.27 | $47.53 | — |
| 2026-04-29 | 47.06 | $46.78 | — |
| 2026-04-28 | 47.03 | $46.54 | — |
| 2026-04-27 | 47.06 | $46.60 | — |
| 2026-04-24 | 47.07 | $46.76 | — |
| 2026-04-23 | 47.02 | $47.01 | — |
| 2026-04-22 | 46.87 | $46.73 | — |
| 2026-04-21 | 46.77 | $46.63 | — |
| 2026-04-20 | 46.67 | $46.84 | — |
| 2026-04-17 | 46.47 | $46.90 | — |
| 2026-04-16 | 46.20 | $46.48 | — |
| 2026-04-15 | 46.00 | $46.29 | — |
| 2026-04-14 | 45.81 | $46.25 | — |
| 2026-04-13 | 45.59 | $46.25 | — |
| 2026-04-10 | 45.31 | $45.89 | — |
| 2026-04-09 | 45.09 | $46.09 | — |
| 2026-04-08 | 44.75 | $45.91 | — |
| 2026-04-07 | 44.40 | $44.96 | — |
| 2026-04-06 | 44.28 | $44.94 | — |
| 2026-04-02 | 44.15 | $44.78 | — |
| 2026-04-01 | 44.05 | $44.69 | — |
| 2026-03-31 | 43.96 | $44.72 | — |
| 2026-03-30 | 43.85 | $44.00 | — |
| 2026-03-27 | 43.97 | $43.98 | — |
| 2026-03-26 | 44.12 | $44.46 | — |
| 2026-03-25 | 44.16 | $44.73 | — |
| 2026-03-24 | 44.15 | $44.47 | — |
| 2026-03-23 | 44.22 | $44.27 | — |
| 2026-03-20 | 44.38 | $43.86 | — |
| 2026-03-19 | 44.73 | $44.62 | — |
| 2026-03-18 | 44.91 | $44.64 | — |
| 2026-03-17 | 45.15 | $45.31 | — |
| 2026-03-16 | 45.23 | $45.22 | — |
| 2026-03-13 | 45.36 | $44.97 | — |
| 2026-03-12 | 45.61 | $44.96 | — |
| 2026-03-11 | 45.93 | $45.44 | — |
| 2026-03-10 | 46.17 | $45.64 | — |
| 2026-03-09 | 46.40 | $45.90 | — |
| 2026-03-06 | 46.60 | $45.85 | — |
| 2026-03-05 | 46.86 | $46.25 | — |
| 2026-03-04 | 47.04 | $46.60 | — |
| 2026-03-03 | 47.16 | $46.46 | — |
| 2026-03-02 | 47.34 | $47.01 | — |
| 2026-02-27 | 47.39 | $47.11 | — |
| 2026-02-26 | 47.41 | $47.09 | — |
| 2026-02-25 | 47.43 | $47.08 | — |
| 2026-02-24 | 47.45 | $47.01 | — |
| 2026-02-23 | 47.49 | $46.85 | — |
| 2026-02-20 | 47.59 | $47.32 | — |
| 2026-02-19 | 47.54 | $47.18 | — |
| 2026-02-18 | 47.53 | $47.31 | — |
| 2026-02-17 | 47.45 | $47.23 | — |
| 2026-02-13 | 47.38 | $47.24 | — |
| 2026-02-12 | 47.28 | $46.93 | — |
| 2026-02-11 | 47.25 | $47.53 | — |
| 2026-02-10 | 47.01 | $47.24 | — |
| 2026-02-09 | 46.80 | $47.24 | — |
| 2026-02-06 | 46.53 | $47.23 | — |
| 2026-02-05 | 46.21 | $46.31 | — |
| 2026-02-04 | 46.11 | $46.62 | — |
| 2026-02-03 | 45.88 | $46.11 | — |
| 2026-02-02 | 45.75 | $46.02 | — |
| 2026-01-30 | 45.63 | $45.84 | — |
| 2026-01-29 | 45.54 | $45.75 | — |
| 2026-01-28 | 45.46 | $45.51 | — |
| 2026-01-27 | 45.44 | $45.58 | — |
| 2026-01-26 | 45.39 | $45.67 | — |
| 2026-01-23 | 45.31 | $45.46 | — |
| 2026-01-22 | 45.28 | $45.63 | — |
| 2026-01-21 | 45.19 | $45.61 | — |
| 2026-01-20 | 45.09 | $45.07 | — |
| 2026-01-16 | 45.15 | $45.79 | — |
| 2026-01-15 | 44.99 | $45.80 | — |
| 2026-01-14 | 44.80 | $45.60 | — |
| 2026-01-13 | 44.65 | $45.36 | — |
| 2026-01-12 | 44.55 | $45.44 | — |
| 2026-01-09 | 44.41 | $45.35 | — |
| 2026-01-08 | 44.28 | $45.15 | — |
| 2026-01-07 | 44.21 | $44.68 | — |
| 2026-01-06 | 44.28 | $45.22 | — |
| 2026-01-05 | 44.21 | $44.94 | — |
| 2026-01-02 | 44.23 | $44.67 | — |
| 2025-12-31 | 44.37 | $44.34 | — |
| 2025-12-30 | 44.65 | $44.66 | — |
| 2025-12-29 | 44.92 | $44.70 | — |
| 2025-12-26 | 45.24 | $44.81 | — |
| 2025-12-24 | 45.62 | $44.78 | — |
| 2025-12-23 | 46.11 | $44.59 | — |
| 2025-12-22 | 46.77 | $44.52 | — |
| 2025-12-19 | 47.61 | $44.25 | — |
| 2025-12-18 | 48.71 | $48.14 | — |
| 2025-12-17 | 48.82 | $48.23 | — |
| 2025-12-16 | 48.91 | $48.30 | — |
| 2025-12-15 | 49.00 | $48.79 | — |
| 2025-12-12 | 48.94 | $48.78 | — |
| 2025-12-11 | 48.86 | $49.21 | — |
| 2025-12-10 | 48.62 | $48.88 | — |
| 2025-12-09 | 48.42 | $48.17 | — |
| 2025-12-08 | 48.40 | $48.26 | — |
| 2025-12-05 | 48.33 | $48.45 | — |
| 2025-12-04 | 48.18 | $48.35 | — |
| 2025-12-03 | 48.03 | $48.38 | — |
| 2025-12-02 | 47.82 | $47.85 | — |
| 2025-12-01 | 47.72 | $47.94 | — |
| 2025-11-28 | 47.58 | $48.34 | — |
| 2025-11-26 | 47.27 | $48.05 | — |
| 2025-11-25 | 46.98 | $47.69 | — |
| 2025-11-24 | 46.74 | $47.07 | — |
| 2025-11-21 | 46.64 | $46.79 | — |
| 2025-11-20 | 46.62 | $46.16 | — |
| 2025-11-19 | 46.79 | $46.59 | — |
| 2025-11-18 | 46.86 | $46.63 | — |
| 2025-11-17 | 46.93 | $46.55 | — |
| 2025-11-14 | 47.04 | $47.03 | — |
| 2025-11-13 | 47.02 | $47.15 | — |
| 2025-11-12 | 46.96 | $47.57 | — |
| 2025-11-11 | 46.75 | $47.32 | — |
| 2025-11-10 | 46.58 | $46.88 | — |
| 2025-11-07 | 46.50 | $46.65 | — |
| 2025-11-06 | 46.49 | $46.37 | — |
| 2025-11-05 | 46.56 | $46.48 | — |
| 2025-11-04 | 46.62 | $46.32 | — |
| 2025-11-03 | 46.74 | $46.47 | — |
| 2025-10-31 | 46.84 | $46.68 | — |
| 2025-10-30 | 46.89 | $46.67 | — |
| 2025-10-29 | 46.96 | $46.74 | — |
| 2025-10-28 | 47.02 | $47.03 | — |
| 2025-10-27 | 47.00 | $47.35 | — |
| 2025-10-24 | 46.87 | $47.13 | — |
| 2025-10-23 | 46.78 | $46.99 | — |
| 2025-10-22 | 46.72 | $46.79 | — |
| 2025-10-21 | 46.71 | $46.92 | — |
| 2025-10-20 | 46.65 | $46.95 | — |
| 2025-10-17 | 46.57 | $46.56 | — |
| 2025-10-16 | 46.60 | $46.32 | — |
| 2025-10-15 | 46.71 | $46.87 | — |
| 2025-10-14 | 46.67 | $46.75 | — |
| 2025-10-13 | 46.66 | $46.47 | — |
| 2025-10-10 | 46.74 | $45.91 | — |
| 2025-10-09 | 47.01 | $46.87 | — |
| 2025-10-08 | 47.03 | $47.16 | — |
| 2025-10-07 | 46.96 | $47.07 | — |
| 2025-10-06 | 46.91 | $47.10 | — |
| 2025-10-03 | 46.83 | $47.13 | — |
| 2025-10-02 | 46.72 | $46.85 | — |
| 2025-10-01 | 46.67 | $46.92 | — |
| 2025-09-30 | 46.59 | $46.76 | — |
| 2025-09-29 | 46.55 | $46.55 | — |
| 2025-09-26 | 46.56 | $46.59 | — |
| 2025-09-25 | 46.55 | $46.24 | — |
| 2025-09-24 | 46.66 | $46.54 | — |
| 2025-09-23 | 46.69 | $46.52 | — |
| 2025-09-22 | 46.74 | $46.35 | — |
| 2025-09-19 | 46.85 | $46.48 | — |
| 2025-09-18 | 46.93 | $46.80 | — |
| 2025-09-17 | 46.93 | $46.73 | — |
| 2025-09-16 | 46.94 | $46.68 | — |
| 2025-09-15 | 46.97 | $46.78 | — |
| 2025-09-12 | 46.97 | $46.97 | — |
| 2025-09-11 | 46.90 | $47.27 | — |
| 2025-09-10 | 46.71 | $46.81 | — |
| 2025-09-09 | 46.63 | $46.52 | — |
| 2025-09-08 | 46.61 | $46.45 | — |
| 2025-09-05 | 46.60 | $46.50 | — |
| 2025-09-04 | 46.58 | $46.48 | — |
| 2025-09-03 | 46.54 | $46.16 | — |
| 2025-09-02 | 46.59 | $46.35 | — |
| 2025-08-29 | 46.59 | $46.50 | — |
| 2025-08-28 | 46.54 | $46.51 | — |
| 2025-08-27 | 46.46 | $46.50 | — |
| 2025-08-26 | 46.36 | $46.37 | — |
| 2025-08-25 | 46.27 | $46.29 | — |
| 2025-08-22 | 46.18 | $46.67 | — |
| 2025-08-21 | 45.95 | $45.97 | — |
| 2025-08-20 | 45.88 | $46.07 | — |
| 2025-08-19 | 45.76 | $45.96 | — |
| 2025-08-18 | 45.64 | $45.80 | — |
| 2025-08-15 | 45.54 | $45.83 | — |
| 2025-08-14 | 45.41 | $45.87 | — |
| 2025-08-13 | 45.23 | $45.93 | — |
| 2025-08-12 | 45.00 | $45.54 | — |
| 2025-08-11 | 44.83 | $44.99 | — |
| 2025-08-08 | 44.80 | $45.07 | — |
| 2025-08-07 | 44.75 | $44.76 | — |
| 2025-08-06 | 44.78 | $44.71 | — |
| 2025-08-05 | 44.83 | $44.70 | — |
| 2025-08-04 | 44.90 | $44.70 | — |
| 2025-08-01 | 44.98 | $44.19 | — |
| 2025-07-31 | 45.24 | $44.60 | — |
| 2025-07-30 | 45.42 | $45.15 | — |
| 2025-07-29 | 45.47 | $45.37 | — |
| 2025-07-28 | 45.45 | $45.37 | — |
| 2025-07-25 | 45.42 | $45.61 | — |
| 2025-07-24 | 45.30 | $45.47 | — |
| 2025-07-23 | 45.20 | $45.57 | — |
| 2025-07-22 | 45.04 | $45.17 | — |
| 2025-07-21 | 44.97 | $44.72 | — |
| 2025-07-18 | 45.02 | $44.81 | — |
| 2025-07-17 | 45.04 | $44.87 | — |
| 2025-07-16 | 45.05 | $44.68 | — |
| 2025-07-15 | 45.12 | $44.46 | — |
| 2025-07-14 | 45.26 | $45.01 | — |
| 2025-07-11 | 45.25 | $44.98 | — |
| 2025-07-10 | 45.24 | $45.27 | — |
| 2025-07-09 | 45.13 | $45.03 | — |
| 2025-07-08 | 45.06 | $44.96 | — |
| 2025-07-07 | 44.99 | $44.94 | — |
| 2025-07-03 | 44.91 | $45.28 | — |
| 2025-07-02 | 44.68 | $45.10 | — |
| 2025-07-01 | 44.46 | $44.97 | — |
| 2025-06-30 | 44.23 | $44.50 | — |
| 2025-06-27 | 44.09 | $44.25 | — |
| 2025-06-26 | 43.99 | $44.16 | — |
| 2025-06-25 | 43.90 | $43.78 | — |
| 2025-06-24 | 43.90 | $43.76 | — |
| 2025-06-23 | 43.91 | $43.76 | — |
| 2025-06-20 | 43.91 | $43.45 | — |
| 2025-06-18 | 44.00 | $43.67 | — |
| 2025-06-17 | 44.04 | $43.61 | — |
| 2025-06-16 | 44.10 | $43.96 | — |
| 2025-06-13 | 44.06 | $43.82 | — |
| 2025-06-12 | 44.04 | $44.19 | — |
| 2025-06-11 | 43.89 | $43.87 | — |
| 2025-06-10 | 43.81 | $43.85 | — |
| 2025-06-09 | 43.71 | $43.64 | — |
| 2025-06-06 | 43.64 | $43.65 | — |
| 2025-06-05 | 43.55 | $43.33 | — |
| 2025-06-04 | 43.53 | $43.41 | — |
| 2025-06-03 | 43.48 | $43.53 | — |
| 2025-06-02 | 43.37 | $43.22 | — |
| 2025-05-30 | 43.33 | $43.12 | — |
| 2025-05-29 | 43.31 | $43.06 | — |
| 2025-05-28 | 43.29 | $42.83 | — |
| 2025-05-27 | 43.33 | $43.17 | — |
| 2025-05-23 | 43.26 | $42.55 | — |
| 2025-05-22 | 43.37 | $42.61 | — |
| 2025-05-21 | 43.47 | $42.76 | — |
| 2025-05-20 | 43.54 | $43.51 | — |
| 2025-05-19 | 43.37 | $43.48 | — |
| 2025-05-16 | 43.16 | $43.34 | — |
| 2025-05-15 | 42.94 | $43.00 | — |
| 2025-05-14 | 42.78 | $42.62 | — |
| 2025-05-13 | 42.68 | $42.93 | — |
| 2025-05-12 | 42.47 | $43.10 | — |
| 2025-05-09 | 42.14 | $42.10 | — |
| 2025-05-08 | 42.05 | $42.14 | — |
| 2025-05-07 | 41.92 | $41.80 | — |
| 2025-05-06 | 41.88 | $41.80 | — |
| 2025-05-05 | 41.81 | $42.15 | — |
| 2025-05-02 | 41.62 | $42.29 | — |
| 2025-05-01 | 41.34 | $41.62 | — |
| 2025-04-30 | 41.21 | $41.72 | — |
| 2025-04-29 | 41.02 | $41.68 | — |
| 2025-04-28 | 40.80 | $41.57 | — |
| 2025-04-25 | 40.57 | $41.39 | — |
| 2025-04-24 | 40.36 | $41.45 | — |
| 2025-04-23 | 40.08 | $40.88 | — |
| 2025-04-22 | 39.94 | $40.64 | — |
| 2025-04-21 | 39.86 | $39.85 | — |
| 2025-04-17 | 40.02 | $40.55 | — |
| 2025-04-16 | 40.00 | $40.52 | — |
| 2025-04-15 | 40.01 | $40.89 | — |
| 2025-04-14 | 39.92 | $40.94 | — |
| 2025-04-11 | 39.80 | $40.61 | — |
| 2025-04-10 | 39.78 | $39.87 | — |
| 2025-04-09 | 40.01 | $41.02 | — |
| 2025-04-08 | 39.95 | $38.40 | — |
| 2025-04-07 | 40.72 | $38.82 | — |
| 2025-04-04 | 41.54 | $39.03 | — |
| 2025-04-03 | 42.48 | $41.43 | — |
| 2025-04-02 | 42.87 | $43.13 | — |
| 2025-04-01 | 42.82 | $42.86 | — |
| 2025-03-31 | 42.84 | $42.95 | — |
| 2025-03-28 | 42.84 | $42.57 | — |
| 2025-03-27 | 42.96 | $42.95 | — |
| 2025-03-26 | 43.00 | $43.11 | — |
| 2025-03-25 | 42.99 | $43.09 | — |
| 2025-03-24 | 43.00 | $43.29 | — |
| 2025-03-21 | 42.94 | $42.89 | — |
| 2025-03-20 | 43.00 | $43.36 | — |
| 2025-03-19 | 42.92 | $43.49 | — |
| 2025-03-18 | 42.80 | $43.23 | — |
| 2025-03-17 | 42.73 | $43.33 | — |
| 2025-03-14 | 42.63 | $42.88 | — |
| 2025-03-13 | 42.65 | $42.17 | — |
| 2025-03-12 | 42.90 | $42.41 | — |
| 2025-03-11 | 43.15 | $42.62 | — |
| 2025-03-10 | 43.38 | $43.07 | — |
| 2025-03-07 | 43.53 | $43.57 | — |
| 2025-03-06 | 43.55 | $43.01 | — |
| 2025-03-05 | 43.75 | $43.31 | — |
| 2025-03-04 | 43.91 | $43.08 | — |
| 2025-03-03 | 44.17 | $43.89 | — |
| 2025-02-28 | 44.24 | $44.23 | — |
| 2025-02-27 | 44.20 | $43.65 | — |
| 2025-02-26 | 44.34 | $43.88 | — |
| 2025-02-25 | 44.43 | $44.03 | — |
| 2025-02-24 | 44.49 | $44.07 | — |
| 2025-02-21 | 44.55 | $44.12 | — |
| 2025-02-20 | 44.60 | $44.52 | — |
| 2025-02-19 | 44.52 | $44.62 | — |
| 2025-02-18 | 44.40 | $44.42 | — |
| 2025-02-14 | 44.30 | $44.15 | — |
| 2025-02-13 | 44.26 | $44.24 | — |
| 2025-02-12 | 44.18 | $43.97 | — |
| 2025-02-11 | 44.16 | $44.12 | — |
| 2025-02-10 | 44.08 | $43.90 | — |
| 2025-02-07 | 44.05 | $43.68 | — |
| 2025-02-06 | 44.08 | $43.95 | — |
| 2025-02-05 | 44.03 | $43.96 | — |
| 2025-02-04 | 43.96 | $43.62 | — |
| 2025-02-03 | 43.97 | $43.64 | — |
| 2025-01-31 | 43.98 | $43.80 | — |
| 2025-01-30 | 43.93 | $44.06 | — |
| 2025-01-29 | 43.79 | $43.70 | — |
| 2025-01-28 | 43.72 | $43.67 | — |
| 2025-01-27 | 43.65 | $43.93 | — |
| 2025-01-24 | 43.47 | $43.98 | — |
| 2025-01-23 | 43.24 | $43.97 | — |
| 2025-01-22 | 42.96 | $43.65 | — |
| 2025-01-21 | 42.73 | $43.92 | — |
| 2025-01-17 | 42.36 | $43.54 | — |
| 2025-01-16 | 42.04 | $43.29 | — |
| 2025-01-15 | 41.74 | $42.94 | — |
| 2025-01-14 | 41.49 | $42.47 | — |
| 2025-01-13 | 41.36 | $42.16 | — |
| 2025-01-10 | 41.31 | $41.76 | — |
| 2025-01-08 | 41.40 | $42.31 | — |
| 2025-01-07 | 41.35 | $42.25 | — |
| 2025-01-06 | 41.33 | $42.22 | — |
| 2025-01-03 | 41.34 | $42.27 | — |
| 2025-01-02 | 41.36 | $42.02 | — |
| 2024-12-31 | 41.48 | $42.08 | — |
| 2024-12-30 | 41.64 | $41.98 | — |
| 2024-12-27 | 41.89 | $42.35 | — |
| 2024-12-26 | 42.10 | $42.57 | — |
| 2024-12-24 | 42.31 | $42.45 | — |
| 2024-12-23 | 42.64 | $42.10 | — |
| 2024-12-20 | 43.17 | $41.84 | — |
| 2024-12-19 | 43.92 | $41.40 | — |
| 2024-12-18 | 44.98 | $41.52 | — |
| 2024-12-17 | 46.26 | $46.01 | — |
| 2024-12-16 | 46.39 | $46.33 | — |
| 2024-12-13 | 46.46 | $46.39 | — |
| 2024-12-12 | 46.52 | $46.08 | — |
| 2024-12-11 | 46.70 | $46.27 | — |
| 2024-12-10 | 46.86 | $46.25 | — |
| 2024-12-09 | 47.05 | $46.53 | — |
| 2024-12-06 | 47.20 | $46.78 | — |
| 2024-12-05 | 47.29 | $46.96 | — |
| 2024-12-04 | 47.35 | $46.91 | — |
| 2024-12-03 | 47.43 | $47.09 | — |
| 2024-12-02 | 47.46 | $47.34 | — |
| 2024-11-29 | 47.41 | $47.58 | — |
| 2024-11-27 | 47.27 | $47.47 | — |
| 2024-11-26 | 47.12 | $47.43 | — |
| 2024-11-25 | 46.96 | $47.42 | — |
| 2024-11-22 | 46.75 | $47.18 | — |
| 2024-11-21 | 46.57 | $46.85 | — |
| 2024-11-20 | 46.45 | $46.30 | — |
| 2024-11-19 | 46.48 | $46.27 | — |
| 2024-11-18 | 46.52 | $46.46 | — |
| 2024-11-15 | 46.51 | $46.22 | — |
| 2024-11-14 | 46.57 | $46.40 | — |
| 2024-11-13 | 46.58 | $46.62 | — |
| 2024-11-12 | 46.51 | $46.61 | — |
| 2024-11-11 | 46.44 | $47.01 | — |
| 2024-11-08 | 46.21 | $46.83 | — |
| 2024-11-07 | 45.99 | $46.71 | — |
| 2024-11-06 | 45.76 | $46.81 | — |
| 2024-11-05 | 45.45 | $45.50 | — |
| 2024-11-04 | 45.49 | $45.21 | — |
| 2024-11-01 | 45.62 | $45.22 | — |
| 2024-10-31 | 45.79 | $45.34 | — |
| 2024-10-30 | 45.95 | $45.70 | — |
| 2024-10-29 | 46.04 | $45.76 | — |
| 2024-10-28 | 46.12 | $45.99 | — |
| 2024-10-25 | 46.15 | $45.72 | — |
| 2024-10-24 | 46.27 | $46.00 | — |
| 2024-10-23 | 46.31 | $45.95 | — |
| 2024-10-22 | 46.38 | $46.10 | — |
| 2024-10-21 | 46.41 | $46.10 | — |
| 2024-10-18 | 46.44 | $46.48 | — |
| 2024-10-17 | 46.35 | $46.48 | — |
| 2024-10-16 | 46.24 | $46.45 | — |
| 2024-10-15 | 46.10 | $46.10 | — |
| 2024-10-14 | 46.04 | $46.35 | — |
| 2024-10-11 | 45.89 | $46.15 | — |
| 2024-10-10 | 45.75 | $45.68 | — |
| 2024-10-09 | 45.73 | $45.80 | — |
| 2024-10-08 | 45.67 | $45.43 | — |
| 2024-10-07 | 45.70 | $45.49 | — |
| 2024-10-04 | 45.71 | $45.75 | — |
| 2024-10-03 | 45.64 | $45.38 | — |
| 2024-10-02 | 45.67 | $45.54 | — |
| 2024-10-01 | 45.65 | $45.53 | — |
| 2024-09-30 | 45.62 | $45.69 | — |
| 2024-09-27 | 45.53 | $45.59 | — |
| 2024-09-26 | 45.44 | $45.41 | — |
| 2024-09-25 | 45.39 | $45.15 | — |
| 2024-09-24 | 45.39 | $45.43 | — |
| 2024-09-23 | 45.31 | $45.37 | — |
| 2024-09-20 | 45.22 | $45.23 | — |
| 2024-09-19 | 45.15 | $45.58 | — |
| 2024-09-18 | 44.95 | $45.09 | — |
| 2024-09-17 | 44.86 | $45.20 | — |
| 2024-09-16 | 44.70 | $45.12 | — |
| 2024-09-13 | 44.54 | $44.76 | — |
| 2024-09-12 | 44.45 | $44.39 | — |
| 2024-09-11 | 44.46 | $44.15 | — |
| 2024-09-10 | 44.54 | $44.12 | — |
| 2024-09-09 | 44.64 | $44.18 | — |
| 2024-09-06 | 44.75 | $43.78 | — |
| 2024-09-05 | 44.99 | $44.42 | — |
| 2024-09-04 | 45.09 | $44.72 | — |
| 2024-09-03 | 45.10 | $44.76 | — |
| 2024-08-30 | 45.09 | $45.33 | — |
| 2024-08-29 | 44.89 | $44.95 | — |
| 2024-08-28 | 44.76 | $44.78 | — |
| 2024-08-27 | 44.64 | $44.81 | — |
| 2024-08-26 | 44.49 | $44.84 | — |
| 2024-08-23 | 44.28 | $44.79 | — |
| 2024-08-22 | 44.04 | $44.26 | — |
| 2024-08-21 | 43.91 | $44.30 | — |
| 2024-08-20 | 43.73 | $44.12 | — |
| 2024-08-19 | 43.57 | $44.32 | — |
| 2024-08-16 | 43.31 | $44.01 | — |
| 2024-08-15 | 43.09 | $43.85 | — |
| 2024-08-14 | 42.88 | $43.34 | — |
| 2024-08-13 | 42.78 | $43.19 | — |
| 2024-08-12 | 42.71 | $42.80 | — |
| 2024-08-09 | 42.75 | $42.85 | — |
| 2024-08-08 | 42.79 | $42.83 | — |
| 2024-08-07 | 42.85 | $42.12 | — |
| 2024-08-06 | 43.15 | $42.33 | — |
| 2024-08-05 | 43.45 | $42.03 | — |
| 2024-08-02 | 43.91 | $43.01 | — |
| 2024-08-01 | 44.16 | $43.70 | — |
| 2024-07-31 | 44.24 | $44.27 | — |
| 2024-07-30 | 44.15 | $44.08 | — |
| 2024-07-29 | 44.10 | $44.04 | — |
| 2024-07-26 | 44.04 | $44.13 | — |
| 2024-07-25 | 43.93 | $43.63 | — |
| 2024-07-24 | 43.95 | $43.42 | — |
| 2024-07-23 | 44.04 | $43.62 | — |
| 2024-07-22 | 44.08 | $43.95 | — |
| 2024-07-19 | 44.01 | $43.78 | — |
| 2024-07-18 | 43.97 | $44.11 | — |
| 2024-07-17 | 43.81 | $44.44 | — |
| 2024-07-16 | 43.50 | $44.30 | — |
| 2024-07-15 | 43.17 | $43.73 | — |
| 2024-07-12 | 42.94 | $43.55 | — |
| 2024-07-11 | 42.72 | $43.34 | — |
| 2024-07-10 | 42.51 | $42.93 | — |
| 2024-07-09 | 42.39 | $42.51 | — |
| 2024-07-08 | 42.38 | $42.49 | — |
| 2024-07-05 | 42.37 | $42.38 | — |
| 2024-07-03 | 42.39 | $42.56 | — |
| 2024-07-02 | 42.37 | $42.48 | — |
| 2024-07-01 | 42.37 | $42.35 | — |
| 2024-06-28 | 42.41 | $42.45 | — |
| 2024-06-27 | 42.43 | $42.31 | — |
| 2024-06-26 | 42.50 | $42.32 | — |
| 2024-06-25 | 42.59 | $42.54 | — |
| 2024-06-24 | 42.63 | $42.86 | — |
| 2024-06-21 | 42.57 | $42.51 | — |
| 2024-06-20 | 42.62 | $42.92 | — |
| 2024-06-18 | 42.54 | $42.75 | — |
| 2024-06-17 | 42.51 | $42.66 | — |
| 2024-06-14 | 42.49 | $42.39 | — |
| 2024-06-13 | 42.57 | $42.55 | — |
| 2024-06-12 | 42.60 | $42.51 | — |
| 2024-06-11 | 42.67 | $42.52 | — |
| 2024-06-10 | 42.74 | $42.72 | — |
| 2024-06-07 | 42.77 | $42.64 | — |
| 2024-06-06 | 42.82 | $42.74 | — |
| 2024-06-05 | 42.86 | $42.84 | — |
| 2024-06-04 | 42.88 | $42.72 | — |
| 2024-06-03 | 42.93 | $42.85 | — |
| 2024-05-31 | 42.95 | $43.08 | — |
| 2024-05-30 | 42.91 | $42.46 | — |
| 2024-05-29 | 43.05 | $42.17 | — |
| 2024-05-28 | 43.31 | $42.72 | — |
| 2024-05-24 | 43.45 | $42.96 | — |
| 2024-05-23 | 43.54 | $42.82 | — |
| 2024-05-22 | 43.69 | $43.38 | — |
| 2024-05-21 | 43.68 | $43.52 | — |
| 2024-05-20 | 43.62 | $43.46 | — |
| 2024-05-17 | 43.55 | $43.72 | — |
| 2024-05-16 | 43.38 | $43.58 | — |
| 2024-05-15 | 43.21 | $43.62 | — |
| 2024-05-14 | 42.99 | $43.30 | — |
| 2024-05-13 | 42.80 | $43.12 | — |
| 2024-05-10 | 42.64 | $43.09 | — |
| 2024-05-09 | 42.43 | $43.01 | — |
| 2024-05-08 | 42.21 | $42.65 | — |
| 2024-05-07 | 42.05 | $42.47 | — |
| 2024-05-06 | 41.92 | $42.31 | — |
| 2024-05-03 | 41.80 | $42.07 | — |
| 2024-05-02 | 41.74 | $41.87 | — |
| 2024-05-01 | 41.73 | $41.65 | — |
| 2024-04-30 | 41.78 | $41.73 | — |
| 2024-04-29 | 41.83 | $42.29 | — |
| 2024-04-26 | 41.70 | $42.05 | — |
| 2024-04-25 | 41.63 | $42.04 | — |
| 2024-04-24 | 41.55 | $42.11 | — |
| 2024-04-23 | 41.44 | $42.05 | — |
| 2024-04-22 | 41.32 | $41.79 | — |
| 2024-04-19 | 41.26 | $41.44 | — |
| 2024-04-18 | 41.31 | $41.09 | — |
| 2024-04-17 | 41.48 | $40.99 | — |
| 2024-04-16 | 41.73 | $41.01 | — |
| 2024-04-15 | 42.02 | $41.27 | — |
| 2024-04-12 | 42.31 | $41.47 | — |
| 2024-04-11 | 42.58 | $42.11 | — |
| 2024-04-10 | 42.72 | $42.19 | — |
| 2024-04-09 | 42.85 | $42.72 | — |
| 2024-04-08 | 42.85 | $42.60 | — |
| 2024-04-05 | 42.87 | $42.57 | — |
| 2024-04-04 | 42.90 | $42.35 | — |
| 2024-04-03 | 43.00 | $42.76 | — |
| 2024-04-02 | 42.98 | $42.78 | — |
| 2024-04-01 | 42.95 | $42.95 | — |
| 2024-03-28 | 42.84 | $43.10 | — |
| 2024-03-27 | 42.66 | $42.90 | — |
| 2024-03-26 | 42.50 | $42.24 | — |
| 2024-03-25 | 42.50 | $42.35 | — |
| 2024-03-22 | 42.45 | $42.37 | — |
| 2024-03-21 | 42.39 | $42.60 | — |
| 2024-03-20 | 42.22 | $42.29 | — |
| 2024-03-19 | 42.12 | $41.91 | — |
| 2024-03-18 | 42.10 | $41.75 | — |
| 2024-03-15 | 42.13 | $41.67 | — |
| 2024-03-14 | 42.18 | $41.93 | — |
| 2024-03-13 | 42.15 | $42.22 | — |
| 2024-03-12 | 42.01 | $42.07 | — |
| 2024-03-11 | 41.87 | $42.00 | — |
| 2024-03-08 | 41.73 | $41.77 | — |
| 2024-03-07 | 41.62 | $41.78 | — |
| 2024-03-06 | 41.47 | $41.56 | — |
| 2024-03-05 | 41.36 | $41.31 | — |
| 2024-03-04 | 41.29 | $41.36 | — |
| 2024-03-01 | 41.18 | $41.24 | — |
| 2024-02-29 | 41.09 | $41.07 | — |
| 2024-02-28 | 41.02 | $40.96 | — |
| 2024-02-27 | 40.97 | $41.01 | — |
| 2024-02-26 | 40.89 | $40.90 | — |
| 2024-02-23 | 40.82 | $41.11 | — |
| 2024-02-22 | 40.66 | $41.01 | — |
| 2024-02-21 | 40.49 | $40.77 | — |
| 2024-02-20 | 40.37 | $40.47 | — |
| 2024-02-16 | 40.30 | $40.54 | — |
| 2024-02-15 | 40.20 | $40.60 | — |
| 2024-02-14 | 40.06 | $40.08 | — |
| 2024-02-13 | 40.06 | $39.83 | — |
| 2024-02-12 | 40.13 | $40.38 | — |
| 2024-02-09 | 40.04 | $40.11 | — |
| 2024-02-08 | 40.01 | $40.10 | — |
| 2024-02-07 | 39.99 | $40.06 | — |
| 2024-02-06 | 39.97 | $39.99 | — |
| 2024-02-05 | 39.97 | $39.76 | — |
| 2024-02-02 | 40.05 | $40.07 | — |
| 2024-02-01 | 40.05 | $40.22 | — |
| 2024-01-31 | 39.99 | $39.97 | — |
| 2024-01-30 | 40.01 | $40.44 | — |
| 2024-01-29 | 39.88 | $40.30 | — |
| 2024-01-26 | 39.77 | $40.20 | — |
| 2024-01-25 | 39.67 | $40.12 | — |
| 2024-01-24 | 39.57 | $39.74 | — |
| 2024-01-23 | 39.58 | $39.81 | — |
| 2024-01-22 | 39.57 | $39.72 | — |
| 2024-01-19 | 39.59 | $39.75 | — |
| 2024-01-18 | 39.61 | $39.43 | — |
| 2024-01-17 | 39.74 | $39.36 | — |
| 2024-01-16 | 39.93 | $39.62 | — |
| 2024-01-12 | 40.08 | $40.04 | — |
| 2024-01-11 | 40.13 | $40.03 | — |
| 2024-01-10 | 40.20 | $40.16 | — |
| 2024-01-09 | 40.24 | $40.24 | — |
| 2024-01-08 | 40.26 | $40.50 | — |
| 2024-01-05 | 40.21 | $40.30 | — |
| 2024-01-04 | 40.21 | $40.20 | — |
| 2024-01-03 | 40.25 | $40.30 | — |
| 2024-01-02 | 40.26 | $40.49 | — |
| 2023-12-29 | 40.22 | $40.22 | — |
| 2023-12-28 | 40.25 | $40.27 | — |
| 2023-12-27 | 40.28 | $40.27 | — |
| 2023-12-26 | 40.31 | $40.21 | — |
| 2023-12-22 | 40.37 | $39.95 | — |
| 2023-12-21 | 40.52 | $39.78 | — |
| 2023-12-20 | 40.76 | $39.45 | — |
| 2023-12-19 | 41.16 | $40.03 | — |
| 2023-12-18 | 41.45 | $39.68 | — |
| 2023-12-15 | 41.90 | $42.01 | — |
| 2023-12-14 | 41.71 | $42.22 | — |
| 2023-12-13 | 41.39 | $41.75 | — |
| 2023-12-12 | 41.15 | $41.08 | — |
| 2023-12-11 | 41.06 | $41.08 | — |
| 2023-12-08 | 40.93 | $40.73 | — |
| 2023-12-07 | 40.88 | $40.63 | — |
| 2023-12-06 | 40.84 | $40.48 | — |
| 2023-12-05 | 40.84 | $40.59 | — |
| 2023-12-04 | 40.78 | $40.88 | — |
| 2023-12-01 | 40.62 | $40.84 | — |
| 2023-11-30 | 40.42 | $40.45 | — |
| 2023-11-29 | 40.29 | $40.08 | — |
| 2023-11-28 | 40.25 | $40.01 | — |
| 2023-11-27 | 40.21 | $40.00 | — |
| 2023-11-24 | 40.16 | $40.18 | — |
| 2023-11-22 | 40.03 | $40.02 | — |
| 2023-11-21 | 39.91 | $39.90 | — |
| 2023-11-20 | 39.81 | $39.96 | — |
| 2023-11-17 | 39.65 | $39.88 | — |
| 2023-11-16 | 39.48 | $39.64 | — |
| 2023-11-15 | 39.34 | $39.83 | — |
| 2023-11-14 | 39.10 | $39.68 | — |
| 2023-11-13 | 38.86 | $38.86 | — |
| 2023-11-10 | 38.83 | $38.92 | — |
| 2023-11-09 | 38.77 | $38.57 | — |
| 2023-11-08 | 38.80 | $38.87 | — |
| 2023-11-07 | 38.75 | $39.04 | — |
| 2023-11-06 | 38.63 | $39.25 | — |
| 2023-11-03 | 38.43 | $39.37 | — |
| 2023-11-02 | 38.14 | $39.04 | — |
| 2023-11-01 | 37.89 | $38.24 | — |
| 2023-10-31 | 37.85 | $38.11 | — |
| 2023-10-30 | 37.86 | $37.86 | — |
| 2023-10-27 | 37.95 | $37.48 | — |
| 2023-10-26 | 38.18 | $38.05 | — |
| 2023-10-25 | 38.29 | $38.13 | — |
| 2023-10-24 | 38.41 | $38.26 | — |
| 2023-10-23 | 38.52 | $38.05 | — |
| 2023-10-20 | 38.73 | $38.34 | — |
| 2023-10-19 | 38.89 | $38.77 | — |
| 2023-10-18 | 38.96 | $39.15 | — |
| 2023-10-17 | 38.92 | $39.57 | — |
| 2023-10-16 | 38.75 | $39.43 | — |
| 2023-10-13 | 38.58 | $38.99 | — |
| 2023-10-12 | 38.53 | $38.90 | — |
| 2023-10-11 | 38.50 | $39.16 | — |
| 2023-10-10 | 38.39 | $39.11 | — |
| 2023-10-09 | 38.29 | $38.90 | — |
| 2023-10-06 | 38.23 | $38.49 | — |
| 2023-10-05 | 38.31 | $38.20 | — |
| 2023-10-04 | 38.51 | $38.30 | — |
| 2023-10-03 | 38.73 | $38.32 | — |
| 2023-10-02 | 39.00 | $38.63 | — |
| 2023-09-29 | 39.24 | $39.12 | — |
| 2023-09-28 | 39.39 | $39.32 | — |
| 2023-09-27 | 39.52 | $39.16 | — |
| 2023-09-26 | 39.73 | $39.17 | — |
| 2023-09-25 | 39.99 | $39.69 | — |
| 2023-09-22 | 40.14 | $39.57 | — |
| 2023-09-21 | 40.37 | $40.28 | — |
| 2023-09-20 | 40.43 | $40.28 | — |
| 2023-09-19 | 40.50 | $40.42 | — |
| 2023-09-18 | 40.55 | $40.58 | — |
| 2023-09-15 | 40.55 | $40.56 | — |
| 2023-09-14 | 40.57 | $41.11 | — |
| 2023-09-13 | 40.42 | $40.58 | — |
| 2023-09-12 | 40.40 | $40.64 | — |
| 2023-09-11 | 40.36 | $40.50 | — |
| 2023-09-08 | 40.36 | $40.45 | — |
| 2023-09-07 | 40.38 | $40.28 | — |
| 2023-09-06 | 40.47 | $40.36 | — |
| 2023-09-05 | 40.55 | $40.56 | — |
| 2023-09-01 | 40.58 | $40.95 | — |
| 2023-08-31 | 40.50 | $40.78 | — |
| 2023-08-30 | 40.46 | $40.93 | — |
| 2023-08-29 | 40.37 | $40.91 | — |
| 2023-08-28 | 40.27 | $40.59 | — |
| 2023-08-25 | 40.25 | $40.39 | — |
| 2023-08-24 | 40.30 | $40.21 | — |
| 2023-08-23 | 40.42 | $40.47 | — |
| 2023-08-22 | 40.49 | $40.23 | — |
| 2023-08-21 | 40.65 | $40.52 | — |
| 2023-08-18 | 40.76 | $40.56 | — |
| 2023-08-17 | 40.89 | $40.48 | — |
| 2023-08-16 | 41.07 | $40.53 | — |
| 2023-08-15 | 41.27 | $40.70 | — |
| 2023-08-14 | 41.47 | $41.27 | — |
| 2023-08-11 | 41.52 | $41.36 | — |
| 2023-08-10 | 41.56 | $41.23 | — |
| 2023-08-09 | 41.64 | $41.31 | — |
| 2023-08-08 | 41.71 | $41.37 | — |
| 2023-08-07 | 41.77 | $41.49 | — |
| 2023-08-04 | 41.80 | $41.15 | — |
| 2023-08-03 | 41.94 | $41.33 | — |
| 2023-08-02 | 42.04 | $41.51 | — |
| 2023-08-01 | 42.10 | $41.81 | — |
| 2023-07-31 | 42.07 | $41.90 | — |
| 2023-07-28 | 41.99 | $41.85 | — |
| 2023-07-27 | 41.91 | $41.65 | — |
| 2023-07-26 | 41.85 | $41.94 | — |
| 2023-07-25 | 41.68 | $41.83 | — |
| 2023-07-24 | 41.50 | $41.76 | — |
| 2023-07-21 | 41.30 | $41.56 | — |
| 2023-07-20 | 41.10 | $41.42 | — |
| 2023-07-19 | 40.89 | $41.14 | — |
| 2023-07-18 | 40.72 | $40.88 | — |
| 2023-07-17 | 40.60 | $40.58 | — |
| 2023-07-14 | 40.53 | $40.54 | — |
| 2023-07-13 | 40.45 | $40.79 | — |
| 2023-07-12 | 40.28 | $40.55 | — |
| 2023-07-11 | 40.14 | $40.38 | — |
| 2023-07-10 | 40.01 | $39.96 | — |
| 2023-07-07 | 39.99 | $39.74 | — |
| 2023-07-06 | 40.04 | $39.71 | — |
| 2023-07-05 | 40.10 | $40.16 | — |
| 2023-07-03 | 40.02 | $40.34 | — |
| 2023-06-30 | 39.87 | $40.18 | — |
| 2023-06-29 | 39.73 | $39.82 | — |
| 2023-06-28 | 39.67 | $39.49 | — |
| 2023-06-27 | 39.70 | $39.64 | — |
| 2023-06-26 | 39.69 | $39.33 | — |
| 2023-06-23 | 39.77 | $39.14 | — |
| 2023-06-22 | 39.93 | $39.49 | — |
| 2023-06-21 | 40.01 | $39.68 | — |
| 2023-06-20 | 40.03 | $39.67 | — |
| 2023-06-16 | 40.06 | $40.08 | — |
| 2023-06-15 | 39.97 | $40.33 | — |
| 2023-06-14 | 39.76 | $39.84 | — |
| 2023-06-13 | 39.67 | $40.03 | — |
| 2023-06-12 | 39.48 | $39.74 | — |
| 2023-06-09 | 39.35 | $39.66 | — |
| 2023-06-08 | 39.21 | $39.71 | — |
| 2023-06-07 | 39.02 | $39.66 | — |
| 2023-06-06 | 38.81 | $39.25 | — |
| 2023-06-05 | 38.68 | $39.09 | — |
| 2023-06-02 | 38.57 | $39.27 | — |
| 2023-06-01 | 38.39 | $38.45 | — |
| 2023-05-31 | 38.44 | $38.21 | — |
| 2023-05-30 | 38.57 | $38.50 | — |
| 2023-05-26 | 38.65 | $38.69 | — |
| 2023-05-25 | 38.68 | $38.42 | — |
| 2023-05-24 | 38.82 | $38.62 | — |
| 2023-05-23 | 38.92 | $39.02 | — |
| 2023-05-22 | 38.92 | $39.16 | — |
| 2023-05-19 | 38.87 | $39.15 | — |
| 2023-05-18 | 38.83 | $39.12 | — |
| 2023-05-17 | 38.78 | $38.97 | — |
| 2023-05-16 | 38.78 | $38.45 | — |
| 2023-05-15 | 38.95 | $39.00 | — |
| 2023-05-12 | 38.99 | $38.84 | — |
| 2023-05-11 | 39.08 | $38.84 | — |
| 2023-05-10 | 39.20 | $39.04 | — |
| 2023-05-09 | 39.29 | $39.13 | — |
| 2023-05-08 | 39.36 | $39.27 | — |
| 2023-05-05 | 39.41 | $39.32 | — |
| 2023-05-04 | 39.46 | $38.63 | — |
| 2023-05-03 | 39.74 | $39.04 | — |
| 2023-05-02 | 39.94 | $39.36 | — |
| 2023-05-01 | 40.09 | $39.98 | — |
| 2023-04-28 | 40.06 | $40.01 | — |
| 2023-04-27 | 40.02 | $39.65 | — |
| 2023-04-26 | 40.08 | $39.17 | — |
| 2023-04-25 | 40.30 | $39.65 | — |
| 2023-04-24 | 40.41 | $40.13 | — |
| 2023-04-21 | 40.39 | $40.02 | — |
| 2023-04-20 | 40.39 | $40.04 | — |
| 2023-04-19 | 40.37 | $40.26 | — |
| 2023-04-18 | 40.27 | $40.27 | — |
| 2023-04-17 | 40.14 | $40.25 | — |
| 2023-04-14 | 39.97 | $40.04 | — |
| 2023-04-13 | 39.84 | $40.06 | — |
| 2023-04-12 | 39.66 | $39.81 | — |
| 2023-04-11 | 39.51 | $39.85 | — |
| 2023-04-10 | 39.32 | $39.66 | — |
| 2023-04-06 | 39.14 | $39.52 | — |
| 2023-04-05 | 38.97 | $39.51 | — |
| 2023-04-04 | 38.76 | $39.25 | — |
| 2023-04-03 | 38.59 | $39.61 | — |
| 2023-03-31 | 38.27 | $39.27 | — |
| 2023-03-30 | 38.00 | $38.85 | — |
| 2023-03-29 | 37.80 | $38.68 | — |
| 2023-03-28 | 37.63 | $38.24 | — |
| 2023-03-27 | 37.57 | $38.15 | — |
| 2023-03-24 | 37.53 | $37.85 | — |
| 2023-03-23 | 37.60 | $37.59 | — |
| 2023-03-22 | 37.78 | $37.82 | — |
| 2023-03-21 | 37.94 | $38.55 | — |
| 2023-03-20 | 37.91 | $38.16 | — |
| 2023-03-17 | 38.02 | $37.64 | — |
| 2023-03-16 | 38.32 | $38.49 | — |
| 2023-03-15 | 38.44 | $38.06 | — |
| 2023-03-14 | 38.73 | $38.67 | — |
| 2023-03-13 | 38.91 | $38.20 | — |
| 2023-03-10 | 39.28 | $38.57 | — |
| 2023-03-09 | 39.63 | $39.04 | — |
| 2023-03-08 | 39.91 | $39.78 | — |
| 2023-03-07 | 40.02 | $39.85 | — |
| 2023-03-06 | 40.15 | $40.50 | — |
| 2023-03-03 | 40.10 | $40.53 | — |
| 2023-03-02 | 40.03 | $40.10 | — |
| 2023-03-01 | 40.09 | $39.87 | — |
| 2023-02-28 | 40.24 | $39.90 | — |
| 2023-02-27 | 40.43 | $40.17 | — |
| 2023-02-24 | 40.57 | $40.18 | — |
| 2023-02-23 | 40.74 | $40.41 | — |
| 2023-02-22 | 40.89 | $40.31 | — |
| 2023-02-21 | 41.09 | $40.43 | — |
| 2023-02-17 | 41.31 | $41.09 | — |
| 2023-02-16 | 41.36 | $41.10 | — |
| 2023-02-15 | 41.42 | $41.45 | — |
| 2023-02-14 | 41.38 | $41.47 | — |
| 2023-02-13 | 41.32 | $41.58 | — |
| 2023-02-10 | 41.21 | $41.24 | — |
| 2023-02-09 | 41.19 | $40.78 | — |
| 2023-02-08 | 41.31 | $41.06 | — |
| 2023-02-07 | 41.37 | $41.37 | — |
| 2023-02-06 | 41.34 | $41.07 | — |
| 2023-02-03 | 41.40 | $41.21 | — |
| 2023-02-02 | 41.42 | $41.43 | — |
| 2023-02-01 | 41.38 | $41.56 | — |
| 2023-01-31 | 41.29 | $41.53 | — |
| 2023-01-30 | 41.19 | $41.08 | — |
| 2023-01-27 | 41.20 | $41.39 | — |
| 2023-01-26 | 41.12 | $41.51 | — |
| 2023-01-25 | 40.99 | $41.26 | — |
| 2023-01-24 | 40.91 | $41.21 | — |
| 2023-01-23 | 40.82 | $41.16 | — |
| 2023-01-20 | 40.74 | $40.91 | — |
| 2023-01-19 | 40.73 | $40.45 | — |
| 2023-01-18 | 40.86 | $40.69 | — |
| 2023-01-17 | 40.94 | $41.40 | — |
| 2023-01-13 | 40.83 | $41.61 | — |
| 2023-01-12 | 40.63 | $41.50 | — |
| 2023-01-11 | 40.42 | $41.36 | — |
| 2023-01-10 | 40.22 | $41.11 | — |
| 2023-01-09 | 40.07 | $40.94 | — |
| 2023-01-06 | 39.95 | $41.26 | — |
| 2023-01-05 | 39.72 | $40.36 | — |
| 2023-01-04 | 39.74 | $40.63 | — |
| 2023-01-03 | 39.69 | $40.27 | — |
| 2022-12-30 | 39.76 | $40.39 | — |
| 2022-12-29 | 39.83 | $40.49 | — |
| 2022-12-28 | 39.89 | $40.08 | — |
| 2022-12-27 | 40.13 | $40.55 | — |
| 2022-12-23 | 40.28 | $40.47 | — |
| 2022-12-22 | 40.51 | $40.14 | — |
| 2022-12-21 | 40.91 | $40.50 | — |
| 2022-12-20 | 41.30 | $39.93 | — |
| 2022-12-19 | 41.97 | $39.84 | — |
| 2022-12-16 | 42.82 | $40.02 | — |
| 2022-12-15 | 43.80 | $43.16 | — |
| 2022-12-14 | 44.01 | $43.91 | — |
| 2022-12-13 | 44.02 | $44.07 | — |
| 2022-12-12 | 43.97 | $43.85 | — |
| 2022-12-09 | 43.99 | $43.25 | — |
| 2022-12-08 | 44.18 | $43.57 | — |
| 2022-12-07 | 44.31 | $43.36 | — |
| 2022-12-06 | 44.53 | $43.42 | — |
| 2022-12-05 | 44.77 | $43.87 | — |
| 2022-12-02 | 44.90 | $44.59 | — |
| 2022-12-01 | 44.81 | $44.61 | — |
| 2022-11-30 | 44.69 | $44.72 | — |
| 2022-11-29 | 44.49 | $43.93 | — |
| 2022-11-28 | 44.48 | $43.80 | — |
| 2022-11-25 | 44.49 | $44.38 | — |
| 2022-11-23 | 44.30 | $44.24 | — |
| 2022-11-22 | 44.11 | $44.15 | — |
| 2022-11-21 | 43.87 | $43.52 | — |
| 2022-11-18 | 43.78 | $43.47 | — |
| 2022-11-17 | 43.66 | $43.14 | — |
| 2022-11-16 | 43.60 | $43.09 | — |
| 2022-11-15 | 43.52 | $43.38 | — |
| 2022-11-14 | 43.32 | $43.15 | — |
| 2022-11-11 | 43.14 | $43.43 | — |
| 2022-11-10 | 42.81 | $43.34 | — |
| 2022-11-09 | 42.41 | $41.70 | — |
| 2022-11-08 | 42.44 | $42.46 | — |
| 2022-11-07 | 42.22 | $42.20 | — |
| 2022-11-04 | 42.02 | $41.82 | — |
| 2022-11-03 | 41.88 | $41.22 | — |
| 2022-11-02 | 41.89 | $41.41 | — |
| 2022-11-01 | 41.82 | $42.05 | — |
| 2022-10-31 | 41.53 | $41.92 | — |
| 2022-10-28 | 41.20 | $42.09 | — |
| 2022-10-27 | 40.73 | $41.33 | — |
| 2022-10-26 | 40.39 | $41.24 | — |
| 2022-10-25 | 40.00 | $40.96 | — |
| 2022-10-24 | 39.61 | $40.50 | — |
| 2022-10-21 | 39.28 | $40.09 | — |
| 2022-10-20 | 39.01 | $39.11 | — |
| 2022-10-19 | 39.00 | $39.50 | — |
| 2022-10-18 | 38.86 | $39.84 | — |
| 2022-10-17 | 38.59 | $39.35 | — |
| 2022-10-14 | 38.42 | $38.59 | — |
| 2022-10-13 | 38.46 | $39.38 | — |
| 2022-10-12 | 38.28 | $38.31 | — |
| 2022-10-11 | 38.40 | $38.49 | — |
| 2022-10-10 | 38.51 | $38.58 | — |
| 2022-10-07 | 38.62 | $38.75 | — |
| 2022-10-06 | 38.71 | $39.44 | — |
| 2022-10-05 | 38.62 | $39.96 | — |
| 2022-10-04 | 38.35 | $40.11 | — |
| 2022-10-03 | 38.00 | $38.90 | — |
| 2022-09-30 | 37.96 | $37.83 | — |
| 2022-09-29 | 38.28 | $38.31 | — |
| 2022-09-28 | 38.54 | $38.93 | — |
| 2022-09-27 | 38.68 | $38.09 | — |
| 2022-09-26 | 39.13 | $38.25 | — |
| 2022-09-23 | 39.65 | $38.83 | — |
| 2022-09-22 | 40.10 | $39.65 | — |
| 2022-09-21 | 40.41 | $39.81 | — |
| 2022-09-20 | 40.75 | $40.39 | — |
| 2022-09-19 | 40.99 | $40.89 | — |
| 2022-09-16 | 41.12 | $40.65 | — |
| 2022-09-15 | 41.37 | $41.13 | — |
| 2022-09-14 | 41.52 | $41.44 | — |
| 2022-09-13 | 41.61 | $41.22 | — |
| 2022-09-12 | 41.80 | $42.70 | — |
| 2022-09-09 | 41.56 | $42.34 | — |
| 2022-09-08 | 41.39 | $41.81 | — |
| 2022-09-07 | 41.36 | $41.50 | — |
| 2022-09-06 | 41.42 | $40.88 | — |
| 2022-09-02 | 41.70 | $41.06 | — |
| 2022-09-01 | 41.98 | $41.36 | — |
| 2022-08-31 | 42.24 | $41.20 | — |
| 2022-08-30 | 42.60 | $41.49 | — |
| 2022-08-29 | 42.95 | $42.01 | — |
| 2022-08-26 | 43.20 | $42.14 | — |
| 2022-08-25 | 43.46 | $43.26 | — |
| 2022-08-24 | 43.42 | $42.72 | — |
| 2022-08-23 | 43.53 | $42.62 | — |
| 2022-08-22 | 43.68 | $42.72 | — |
| 2022-08-19 | 43.82 | $43.39 | — |
| 2022-08-18 | 43.77 | $43.68 | — |
| 2022-08-17 | 43.60 | $43.46 | — |
| 2022-08-16 | 43.45 | $43.68 | — |
| 2022-08-15 | 43.19 | $43.48 | — |
| 2022-08-12 | 42.92 | $43.40 | — |
| 2022-08-11 | 42.60 | $42.75 | — |
| 2022-08-10 | 42.41 | $42.59 | — |
| 2022-08-09 | 42.23 | $41.93 | — |
| 2022-08-08 | 42.20 | $41.91 | — |
| 2022-08-05 | 42.16 | $41.88 | — |
| 2022-08-04 | 42.12 | $41.79 | — |
| 2022-08-03 | 42.08 | $42.02 | — |
| 2022-08-02 | 41.96 | $41.72 | — |
| 2022-08-01 | 41.90 | $42.09 | — |
| 2022-07-29 | 41.70 | $42.18 | — |
| 2022-07-28 | 41.42 | $41.91 | — |
| 2022-07-27 | 41.16 | $41.65 | — |
| 2022-07-26 | 40.93 | $41.15 | — |
| 2022-07-25 | 40.79 | $41.29 | — |
| 2022-07-22 | 40.59 | $40.94 | — |
| 2022-07-21 | 40.44 | $40.99 | — |
| 2022-07-20 | 40.26 | $40.83 | — |
| 2022-07-19 | 40.08 | $40.89 | — |
| 2022-07-18 | 39.86 | $40.01 | — |
| 2022-07-15 | 39.86 | $40.31 | — |
| 2022-07-14 | 39.79 | $39.60 | — |
| 2022-07-13 | 39.92 | $39.93 | — |
| 2022-07-12 | 40.00 | $40.13 | — |
| 2022-07-11 | 40.03 | $40.35 | — |
| 2022-07-08 | 40.00 | $40.54 | — |
| 2022-07-07 | 39.92 | $40.60 | — |
| 2022-07-06 | 39.81 | $40.17 | — |
| 2022-07-05 | 39.83 | $40.09 | — |
| 2022-07-01 | 39.89 | $40.62 | — |
| 2022-06-30 | 39.80 | $40.24 | — |
| 2022-06-29 | 39.83 | $40.40 | — |
| 2022-06-28 | 39.83 | $40.56 | — |
| 2022-06-27 | 39.79 | $40.95 | — |
| 2022-06-24 | 39.63 | $40.83 | — |
| 2022-06-23 | 39.51 | $39.75 | — |
| 2022-06-22 | 39.71 | $39.70 | — |
| 2022-06-21 | 39.99 | $39.84 | — |
| 2022-06-17 | 40.31 | $38.92 | — |
| 2022-06-16 | 41.01 | $39.52 | — |
| 2022-06-15 | 41.69 | $40.61 | — |
| 2022-06-14 | 42.18 | $40.42 | — |
| 2022-06-13 | 42.85 | $40.76 | — |
| 2022-06-10 | 43.55 | $42.11 | — |
| 2022-06-09 | 43.98 | $43.02 | — |
| 2022-06-08 | 44.21 | $43.92 | — |
| 2022-06-07 | 44.21 | $44.46 | — |
| 2022-06-06 | 44.02 | $43.99 | — |
| 2022-06-03 | 43.94 | $43.90 | — |
| 2022-06-02 | 43.86 | $44.22 | — |
| 2022-06-01 | 43.65 | $43.86 | — |
| 2022-05-31 | 43.52 | $44.20 | — |
| 2022-05-27 | 43.24 | $44.54 | — |
| 2022-05-26 | 42.79 | $43.85 | — |
| 2022-05-25 | 42.47 | $43.28 | — |
| 2022-05-24 | 42.26 | $42.96 | — |
| 2022-05-23 | 42.11 | $42.72 | — |
| 2022-05-20 | 42.02 | $41.95 | — |
| 2022-05-19 | 42.15 | $41.82 | — |
| 2022-05-18 | 42.37 | $42.25 | — |
| 2022-05-17 | 42.50 | $43.56 | — |
| 2022-05-16 | 42.25 | $42.82 | — |
| 2022-05-13 | 42.20 | $42.61 | — |
| 2022-05-12 | 42.20 | $42.09 | — |
| 2022-05-11 | 42.39 | $42.01 | — |
| 2022-05-10 | 42.65 | $42.22 | — |
| 2022-05-09 | 42.90 | $42.41 | — |
| 2022-05-06 | 43.16 | $43.32 | — |
| 2022-05-05 | 43.20 | $43.26 | — |
| 2022-05-04 | 43.26 | $44.23 | — |
| 2022-05-03 | 43.04 | $43.11 | — |
| 2022-05-02 | 43.13 | $42.72 | — |
| 2022-04-29 | 43.38 | $42.64 | — |
| 2022-04-28 | 43.71 | $43.78 | — |
| 2022-04-27 | 43.75 | $43.09 | — |
| 2022-04-26 | 44.02 | $42.99 | — |
| 2022-04-25 | 44.39 | $43.72 | — |
| 2022-04-22 | 44.61 | $43.67 | — |
| 2022-04-21 | 44.89 | $44.76 | — |
| 2022-04-20 | 44.88 | $45.24 | — |
| 2022-04-19 | 44.71 | $44.84 | — |
| 2022-04-18 | 44.62 | $44.40 | — |
| 2022-04-14 | 44.66 | $44.36 | — |
| 2022-04-13 | 44.71 | $44.53 | — |
| 2022-04-12 | 44.72 | $44.35 | — |
| 2022-04-11 | 44.78 | $44.46 | — |
| 2022-04-08 | 44.81 | $44.88 | — |
| 2022-04-07 | 44.71 | $44.60 | — |
| 2022-04-06 | 44.67 | $44.36 | — |
| 2022-04-05 | 44.69 | $44.16 | — |
| 2022-04-04 | 44.78 | $44.39 | — |
| 2022-04-01 | 44.80 | $44.48 | — |
| 2022-03-31 | 44.80 | $44.25 | — |
| 2022-03-30 | 44.86 | $44.88 | — |
| 2022-03-29 | 44.72 | $44.96 | — |
| 2022-03-28 | 44.52 | $44.68 | — |
| 2022-03-25 | 44.36 | $44.79 | — |
| 2022-03-24 | 44.12 | $44.32 | — |
| 2022-03-23 | 43.98 | $43.93 | — |
| 2022-03-22 | 43.92 | $44.33 | — |
| 2022-03-21 | 43.72 | $44.36 | — |
| 2022-03-18 | 43.46 | $44.19 | — |
| 2022-03-17 | 43.20 | $44.12 | — |
| 2022-03-16 | 42.90 | $43.58 | — |
| 2022-03-15 | 42.72 | $43.14 | — |
| 2022-03-14 | 42.63 | $42.64 | — |
| 2022-03-11 | 42.69 | $42.56 | — |
| 2022-03-10 | 42.80 | $42.90 | — |
| 2022-03-09 | 42.82 | $42.94 | — |
| 2022-03-08 | 42.85 | $42.37 | — |
| 2022-03-07 | 43.06 | $42.77 | — |
| 2022-03-04 | 43.20 | $43.57 | — |
| 2022-03-03 | 43.12 | $43.63 | — |
| 2022-03-02 | 43.00 | $43.53 | — |
| 2022-03-01 | 42.90 | $42.68 | — |
| 2022-02-28 | 43.05 | $43.35 | — |
| 2022-02-25 | 43.03 | $43.52 | — |
| 2022-02-24 | 42.95 | $42.24 | — |
| 2022-02-23 | 43.27 | $42.54 | — |
| 2022-02-22 | 43.56 | $43.04 | — |
| 2022-02-18 | 43.77 | $43.41 | — |
| 2022-02-17 | 43.91 | $43.51 | — |
| 2022-02-16 | 44.04 | $44.03 | — |
| 2022-02-15 | 44.04 | $43.93 | — |
| 2022-02-14 | 44.08 | $43.55 | — |
| 2022-02-11 | 44.24 | $43.92 | — |
| 2022-02-10 | 44.32 | $44.19 | — |
| 2022-02-09 | 44.33 | $44.78 | — |
| 2022-02-08 | 44.15 | $44.46 | — |
| 2022-02-07 | 44.04 | $44.20 | — |
| 2022-02-04 | 43.98 | $44.16 | — |
| 2022-02-03 | 43.92 | $44.23 | — |
| 2022-02-02 | 43.83 | $44.64 | — |
| 2022-02-01 | 43.60 | $44.21 | — |
| 2022-01-31 | 43.45 | $43.93 | — |
| 2022-01-28 | 43.36 | $43.72 | — |
| 2022-01-27 | 43.33 | $43.19 | — |
| 2022-01-26 | 43.46 | $43.16 | — |
| 2022-01-25 | 43.64 | $43.25 | — |
| 2022-01-24 | 43.83 | $43.19 | — |
| 2022-01-21 | 44.09 | $43.17 | — |
| 2022-01-20 | 44.41 | $43.62 | — |
| 2022-01-19 | 44.66 | $44.02 | — |
| 2022-01-18 | 44.84 | $44.30 | — |
| 2022-01-14 | 44.97 | $44.95 | — |
| 2022-01-13 | 44.91 | $45.04 | — |
| 2022-01-12 | 44.81 | $45.11 | — |
| 2022-01-11 | 44.66 | $45.08 | — |
| 2022-01-10 | 44.49 | $44.87 | — |
| 2022-01-07 | 44.35 | $44.91 | — |
| 2022-01-06 | 44.16 | $44.69 | — |
| 2022-01-05 | 44.00 | $44.48 | — |
| 2022-01-04 | 43.88 | $44.69 | — |
| 2022-01-03 | 43.66 | $44.18 | — |
| 2021-12-31 | 43.57 | $44.01 | — |
| 2021-12-30 | 43.52 | $43.96 | — |
| 2021-12-29 | 43.48 | $44.05 | — |
| 2021-12-28 | 43.41 | $43.94 | — |
| 2021-12-27 | 43.37 | $43.84 | — |
| 2021-12-23 | 43.37 | $43.34 | — |
| 2021-12-22 | 43.53 | $43.12 | — |
| 2021-12-21 | 43.80 | $42.89 | — |
| 2021-12-20 | 44.22 | $42.48 | — |
| 2021-12-17 | 44.86 | $42.84 | — |
| 2021-12-16 | 45.53 | $46.21 | — |
| 2021-12-15 | 45.27 | $45.83 | — |
| 2021-12-14 | 45.08 | $45.33 | — |
| 2021-12-13 | 45.01 | $45.29 | — |
| 2021-12-10 | 44.94 | $45.45 | — |
| 2021-12-09 | 44.80 | $45.17 | — |
| 2021-12-08 | 44.71 | $45.26 | — |
| 2021-12-07 | 44.59 | $45.37 | — |
| 2021-12-06 | 44.41 | $44.96 | — |
| 2021-12-03 | 44.32 | $44.42 | — |
| 2021-12-02 | 44.39 | $44.37 | — |
| 2021-12-01 | 44.50 | $43.60 | — |
| 2021-11-30 | 44.88 | $43.82 | — |
| 2021-11-29 | 45.28 | $44.86 | — |
| 2021-11-26 | 45.43 | $44.72 | — |
| 2021-11-24 | 45.66 | $45.67 | — |
| 2021-11-23 | 45.64 | $45.75 | — |
| 2021-11-22 | 45.59 | $45.36 | — |
| 2021-11-19 | 45.65 | $45.02 | — |
| 2021-11-18 | 45.82 | $45.40 | — |
| 2021-11-17 | 45.90 | $45.56 | — |
| 2021-11-16 | 45.95 | $45.73 | — |
| 2021-11-15 | 45.95 | $45.78 | — |
| 2021-11-12 | 45.93 | $45.74 | — |
| 2021-11-11 | 45.91 | $45.68 | — |
| 2021-11-10 | 45.89 | $45.68 | — |
| 2021-11-09 | 45.87 | $45.70 | — |
| 2021-11-08 | 45.82 | $45.70 | — |
| 2021-11-05 | 45.76 | $45.72 | — |
| 2021-11-04 | 45.67 | $45.51 | — |
| 2021-11-03 | 45.62 | $45.66 | — |
| 2021-11-02 | 45.50 | $45.43 | — |
| 2021-11-01 | 45.42 | $45.22 | — |
| 2021-10-29 | 45.38 | $45.07 | — |
| 2021-10-28 | 45.38 | $45.18 | — |
| 2021-10-27 | 45.33 | $44.79 | — |
| 2021-10-26 | 45.38 | $45.38 | — |
| 2021-10-25 | 45.26 | $45.41 | — |
| 2021-10-22 | 45.08 | $45.35 | — |
| 2021-10-21 | 44.88 | $45.16 | — |
| 2021-10-20 | 44.69 | $45.28 | — |
| 2021-10-19 | 44.41 | $44.85 | — |
| 2021-10-18 | 44.21 | $44.46 | — |
| 2021-10-15 | 44.08 | $44.64 | — |
| 2021-10-14 | 43.87 | $44.39 | — |
| 2021-10-13 | 43.68 | $43.73 | — |
| 2021-10-12 | 43.67 | $43.66 | — |
| 2021-10-11 | 43.67 | $43.82 | — |
| 2021-10-08 | 43.63 | $44.09 | — |
| 2021-10-07 | 43.49 | $44.07 | — |
| 2021-10-06 | 43.33 | $43.76 | — |
| 2021-10-05 | 43.24 | $43.70 | — |
| 2021-10-04 | 43.15 | $43.36 | — |
| 2021-10-01 | 43.15 | $43.43 | — |
| 2021-09-30 | 43.14 | $42.95 | — |
| 2021-09-29 | 43.28 | $43.62 | — |
| 2021-09-28 | 43.25 | $43.41 | — |
| 2021-09-27 | 43.28 | $43.91 | — |
| 2021-09-24 | 43.17 | $43.67 | — |
| 2021-09-23 | 43.11 | $43.58 | — |
| 2021-09-22 | 43.09 | $43.00 | — |
| 2021-09-21 | 43.24 | $42.68 | — |
| 2021-09-20 | 43.54 | $42.79 | — |
| 2021-09-17 | 43.88 | $43.43 | — |
| 2021-09-16 | 44.09 | $44.00 | — |
| 2021-09-15 | 44.17 | $44.18 | — |
| 2021-09-14 | 44.21 | $43.77 | — |
| 2021-09-13 | 44.39 | $44.26 | — |
| 2021-09-10 | 44.46 | $43.97 | — |
| 2021-09-09 | 44.64 | $44.21 | — |
| 2021-09-08 | 44.77 | $44.42 | — |
| 2021-09-07 | 44.87 | $44.45 | — |
| 2021-09-03 | 44.98 | $44.88 | — |
| 2021-09-02 | 44.98 | $45.00 | — |
| 2021-09-01 | 44.93 | $44.67 | — |
| 2021-08-31 | 44.97 | $44.77 | — |
| 2021-08-30 | 44.98 | $44.83 | — |
| 2021-08-27 | 44.98 | $44.95 | — |
| 2021-08-26 | 44.93 | $44.64 | — |
| 2021-08-25 | 44.96 | $44.89 | — |
| 2021-08-24 | 44.91 | $44.76 | — |
| 2021-08-23 | 44.89 | $44.77 | — |
| 2021-08-20 | 44.86 | $44.57 | — |
| 2021-08-19 | 44.87 | $44.33 | — |
| 2021-08-18 | 44.96 | $44.40 | — |
| 2021-08-17 | 45.04 | $44.88 | — |
| 2021-08-16 | 44.98 | $45.07 | — |
| 2021-08-13 | 44.84 | $44.97 | — |
| 2021-08-12 | 44.69 | $44.94 | — |
| 2021-08-11 | 44.51 | $44.88 | — |
| 2021-08-10 | 44.30 | $44.60 | — |
| 2021-08-09 | 44.13 | $44.20 | — |
| 2021-08-06 | 44.04 | $44.20 | — |
| 2021-08-05 | 43.94 | $43.97 | — |
| 2021-08-04 | 43.88 | $43.77 | — |
| 2021-08-03 | 43.87 | $44.21 | — |
| 2021-08-02 | 43.71 | $43.70 | — |
| 2021-07-30 | 43.68 | $43.77 | — |
| 2021-07-29 | 43.62 | $43.91 | — |
| 2021-07-28 | 43.50 | $43.63 | — |
| 2021-07-27 | 43.44 | $43.72 | — |
| 2021-07-26 | 43.34 | $43.65 | — |
| 2021-07-23 | 43.24 | $43.50 | — |
| 2021-07-22 | 43.17 | $43.21 | — |
| 2021-07-21 | 43.17 | $43.40 | — |
| 2021-07-20 | 43.12 | $43.02 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.44
2026-07-17
Close Price
$48.47
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.67
Average
51.52
Maximum
72.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.44 | $48.47 | — |
| 2026-07-16 | 61.07 | $48.64 | — |
| 2026-07-15 | 57.55 | $48.31 | — |
| 2026-07-14 | 57.70 | $48.32 | — |
| 2026-07-13 | 60.08 | $48.48 | — |
| 2026-07-10 | 60.68 | $48.52 | — |
| 2026-07-09 | 58.74 | $48.32 | — |
| 2026-07-08 | 56.60 | $48.11 | — |
| 2026-07-07 | 61.19 | $48.43 | — |
| 2026-07-06 | 58.81 | $48.19 | — |
| 2026-07-02 | 57.99 | $48.11 | — |
| 2026-07-01 | 51.76 | $47.56 | — |
| 2026-06-30 | 49.96 | $47.42 | — |
| 2026-06-29 | 52.07 | $47.58 | — |
| 2026-06-26 | 52.99 | $47.65 | — |
| 2026-06-25 | 51.95 | $47.56 | — |
| 2026-06-24 | 49.95 | $47.39 | — |
| 2026-06-23 | 50.18 | $47.41 | — |
| 2026-06-22 | 50.29 | $47.42 | — |
| 2026-06-18 | 51.16 | $47.50 | — |
| 2026-06-17 | 52.89 | $47.66 | — |
| 2026-06-16 | 58.78 | $48.16 | — |
| 2026-06-15 | 59.40 | $48.21 | — |
| 2026-06-12 | 59.24 | $48.19 | — |
| 2026-06-11 | 56.36 | $47.85 | — |
| 2026-06-10 | 51.80 | $47.37 | — |
| 2026-06-09 | 57.38 | $47.84 | — |
| 2026-06-08 | 54.40 | $47.54 | — |
| 2026-06-05 | 54.89 | $47.58 | — |
| 2026-06-04 | 62.13 | $48.13 | — |
| 2026-06-03 | 61.87 | $48.10 | — |
| 2026-06-02 | 65.29 | $48.34 | — |
| 2026-06-01 | 62.14 | $47.96 | — |
| 2026-05-29 | 62.86 | $48.01 | — |
| 2026-05-28 | 60.72 | $47.76 | — |
| 2026-05-27 | 60.55 | $47.74 | — |
| 2026-05-26 | 61.19 | $47.79 | — |
| 2026-05-22 | 61.80 | $47.84 | — |
| 2026-05-21 | 58.01 | $47.37 | — |
| 2026-05-20 | 56.71 | $47.22 | — |
| 2026-05-19 | 54.84 | $47.01 | — |
| 2026-05-18 | 56.49 | $47.16 | — |
| 2026-05-15 | 52.90 | $46.76 | — |
| 2026-05-14 | 58.02 | $47.21 | — |
| 2026-05-13 | 53.77 | $46.76 | — |
| 2026-05-12 | 55.43 | $46.90 | — |
| 2026-05-11 | 54.67 | $46.82 | — |
| 2026-05-08 | 54.78 | $46.83 | — |
| 2026-05-07 | 54.34 | $46.78 | — |
| 2026-05-06 | 60.99 | $47.37 | — |
| 2026-05-05 | 59.72 | $47.21 | — |
| 2026-05-04 | 57.68 | $46.96 | — |
| 2026-05-01 | 63.02 | $47.40 | — |
| 2026-04-30 | 64.70 | $47.53 | — |
| 2026-04-29 | 58.65 | $46.78 | — |
| 2026-04-28 | 56.38 | $46.54 | — |
| 2026-04-27 | 57.12 | $46.60 | — |
| 2026-04-24 | 59.11 | $46.76 | — |
| 2026-04-23 | 62.31 | $47.01 | — |
| 2026-04-22 | 60.00 | $46.73 | — |
| 2026-04-21 | 59.15 | $46.63 | — |
| 2026-04-20 | 61.77 | $46.84 | — |
| 2026-04-17 | 62.52 | $46.90 | — |
| 2026-04-16 | 59.23 | $46.48 | — |
| 2026-04-15 | 57.63 | $46.29 | — |
| 2026-04-14 | 57.29 | $46.25 | — |
| 2026-04-13 | 57.29 | $46.25 | — |
| 2026-04-10 | 54.36 | $45.89 | — |
| 2026-04-09 | 56.40 | $46.09 | — |
| 2026-04-08 | 54.95 | $45.91 | — |
| 2026-04-07 | 45.94 | $44.96 | — |
| 2026-04-06 | 45.73 | $44.94 | — |
| 2026-04-02 | 44.02 | $44.78 | — |
| 2026-04-01 | 43.06 | $44.69 | — |
| 2026-03-31 | 43.29 | $44.72 | — |
| 2026-03-30 | 35.25 | $44.00 | — |
| 2026-03-27 | 35.01 | $43.98 | — |
| 2026-03-26 | 38.29 | $44.46 | — |
| 2026-03-25 | 40.31 | $44.73 | — |
| 2026-03-24 | 37.28 | $44.47 | — |
| 2026-03-23 | 34.87 | $44.27 | — |
| 2026-03-20 | 29.61 | $43.86 | — |
| 2026-03-19 | 34.52 | $44.62 | — |
| 2026-03-18 | 34.67 | $44.64 | — |
| 2026-03-17 | 39.97 | $45.31 | — |
| 2026-03-16 | 38.78 | $45.22 | — |
| 2026-03-13 | 35.38 | $44.97 | — |
| 2026-03-12 | 35.24 | $44.96 | — |
| 2026-03-11 | 39.00 | $45.44 | — |
| 2026-03-10 | 40.72 | $45.64 | — |
| 2026-03-09 | 43.06 | $45.90 | — |
| 2026-03-06 | 42.46 | $45.85 | — |
| 2026-03-05 | 46.19 | $46.25 | — |
| 2026-03-04 | 49.82 | $46.60 | — |
| 2026-03-03 | 48.28 | $46.46 | — |
| 2026-03-02 | 54.56 | $47.01 | — |
| 2026-02-27 | 55.81 | $47.11 | — |
| 2026-02-26 | 55.62 | $47.09 | — |
| 2026-02-25 | 55.53 | $47.08 | — |
| 2026-02-24 | 54.90 | $47.01 | — |
| 2026-02-23 | 53.48 | $46.85 | — |
| 2026-02-20 | 58.64 | $47.32 | — |
| 2026-02-19 | 57.48 | $47.18 | — |
| 2026-02-18 | 58.94 | $47.31 | — |
| 2026-02-17 | 58.32 | $47.23 | — |
| 2026-02-13 | 58.42 | $47.24 | — |
| 2026-02-12 | 56.10 | $46.93 | — |
| 2026-02-11 | 62.51 | $47.53 | — |
| 2026-02-10 | 60.44 | $47.24 | — |
| 2026-02-09 | 60.44 | $47.24 | — |
| 2026-02-06 | 60.37 | $47.23 | — |
| 2026-02-05 | 53.33 | $46.31 | — |
| 2026-02-04 | 56.55 | $46.62 | — |
| 2026-02-03 | 52.03 | $46.11 | — |
| 2026-02-02 | 51.17 | $46.02 | — |
| 2026-01-30 | 49.47 | $45.84 | — |
| 2026-01-29 | 48.62 | $45.75 | — |
| 2026-01-28 | 46.33 | $45.51 | — |
| 2026-01-27 | 46.91 | $45.58 | — |
| 2026-01-26 | 47.63 | $45.67 | — |
| 2026-01-23 | 45.77 | $45.46 | — |
| 2026-01-22 | 47.06 | $45.63 | — |
| 2026-01-21 | 46.89 | $45.61 | — |
| 2026-01-20 | 42.21 | $45.07 | — |
| 2026-01-16 | 47.51 | $45.79 | — |
| 2026-01-15 | 47.59 | $45.80 | — |
| 2026-01-14 | 45.88 | $45.60 | — |
| 2026-01-13 | 43.79 | $45.36 | — |
| 2026-01-12 | 44.34 | $45.44 | — |
| 2026-01-09 | 43.59 | $45.35 | — |
| 2026-01-08 | 41.95 | $45.15 | — |
| 2026-01-07 | 37.91 | $44.68 | — |
| 2026-01-06 | 41.02 | $45.22 | — |
| 2026-01-05 | 38.54 | $44.94 | — |
| 2026-01-02 | 36.06 | $44.67 | — |
| 2025-12-31 | 32.94 | $44.34 | — |
| 2025-12-30 | 34.49 | $44.66 | — |
| 2025-12-29 | 34.68 | $44.70 | — |
| 2025-12-26 | 35.20 | $44.81 | — |
| 2025-12-24 | 34.95 | $44.78 | — |
| 2025-12-23 | 33.39 | $44.59 | — |
| 2025-12-22 | 32.83 | $44.52 | — |
| 2025-12-19 | 30.68 | $44.25 | — |
| 2025-12-18 | 54.57 | $48.14 | — |
| 2025-12-17 | 55.52 | $48.23 | — |
| 2025-12-16 | 56.24 | $48.30 | — |
| 2025-12-15 | 61.58 | $48.79 | — |
| 2025-12-12 | 61.51 | $48.78 | — |
| 2025-12-11 | 66.51 | $49.21 | — |
| 2025-12-10 | 64.40 | $48.88 | — |
| 2025-12-09 | 59.13 | $48.17 | — |
| 2025-12-08 | 60.20 | $48.26 | — |
| 2025-12-05 | 62.48 | $48.45 | — |
| 2025-12-04 | 61.75 | $48.35 | — |
| 2025-12-03 | 62.10 | $48.38 | — |
| 2025-12-02 | 58.23 | $47.85 | — |
| 2025-12-01 | 59.20 | $47.94 | — |
| 2025-11-28 | 63.70 | $48.34 | — |
| 2025-11-26 | 61.70 | $48.05 | — |
| 2025-11-25 | 59.03 | $47.69 | — |
| 2025-11-24 | 53.75 | $47.07 | — |
| 2025-11-21 | 51.04 | $46.79 | — |
| 2025-11-20 | 44.05 | $46.16 | — |
| 2025-11-19 | 48.54 | $46.59 | — |
| 2025-11-18 | 48.99 | $46.63 | — |
| 2025-11-17 | 48.09 | $46.55 | — |
| 2025-11-14 | 53.45 | $47.03 | — |
| 2025-11-13 | 54.91 | $47.15 | — |
| 2025-11-12 | 60.37 | $47.57 | — |
| 2025-11-11 | 58.01 | $47.32 | — |
| 2025-11-10 | 53.36 | $46.88 | — |
| 2025-11-07 | 50.65 | $46.65 | — |
| 2025-11-06 | 47.09 | $46.37 | — |
| 2025-11-05 | 48.39 | $46.48 | — |
| 2025-11-04 | 46.34 | $46.32 | — |
| 2025-11-03 | 48.04 | $46.47 | — |
| 2025-10-31 | 50.50 | $46.68 | — |
| 2025-10-30 | 50.39 | $46.67 | — |
| 2025-10-29 | 51.18 | $46.74 | — |
| 2025-10-28 | 54.55 | $47.03 | — |
| 2025-10-27 | 58.61 | $47.35 | — |
| 2025-10-24 | 56.50 | $47.13 | — |
| 2025-10-23 | 55.11 | $46.99 | — |
| 2025-10-22 | 53.09 | $46.79 | — |
| 2025-10-21 | 54.61 | $46.92 | — |
| 2025-10-20 | 54.95 | $46.95 | — |
| 2025-10-17 | 51.14 | $46.56 | — |
| 2025-10-16 | 48.60 | $46.32 | — |
| 2025-10-15 | 54.81 | $46.87 | — |
| 2025-10-14 | 53.58 | $46.75 | — |
| 2025-10-13 | 50.60 | $46.47 | — |
| 2025-10-10 | 43.73 | $45.91 | — |
| 2025-10-09 | 56.53 | $46.87 | — |
| 2025-10-08 | 61.71 | $47.16 | — |
| 2025-10-07 | 60.65 | $47.07 | — |
| 2025-10-06 | 61.18 | $47.10 | — |
| 2025-10-03 | 61.70 | $47.13 | — |
| 2025-10-02 | 58.58 | $46.85 | — |
| 2025-10-01 | 59.74 | $46.92 | — |
| 2025-09-30 | 57.93 | $46.76 | — |
| 2025-09-29 | 55.45 | $46.55 | — |
| 2025-09-26 | 56.05 | $46.59 | — |
| 2025-09-25 | 51.70 | $46.24 | — |
| 2025-09-24 | 56.23 | $46.54 | — |
| 2025-09-23 | 55.98 | $46.52 | — |
| 2025-09-22 | 53.91 | $46.35 | — |
| 2025-09-19 | 55.82 | $46.48 | — |
| 2025-09-18 | 60.87 | $46.80 | — |
| 2025-09-17 | 60.12 | $46.73 | — |
| 2025-09-16 | 59.59 | $46.68 | — |
| 2025-09-15 | 61.12 | $46.78 | — |
| 2025-09-12 | 64.09 | $46.97 | — |
| 2025-09-11 | 69.12 | $47.27 | — |
| 2025-09-10 | 65.13 | $46.81 | — |
| 2025-09-09 | 62.21 | $46.52 | — |
| 2025-09-08 | 61.47 | $46.45 | — |
| 2025-09-05 | 62.30 | $46.50 | — |
| 2025-09-04 | 62.10 | $46.48 | — |
| 2025-09-03 | 58.88 | $46.16 | — |
| 2025-09-02 | 61.84 | $46.35 | — |
| 2025-08-29 | 64.27 | $46.50 | — |
| 2025-08-28 | 64.43 | $46.51 | — |
| 2025-08-27 | 64.35 | $46.50 | — |
| 2025-08-26 | 63.27 | $46.37 | — |
| 2025-08-25 | 62.61 | $46.29 | — |
| 2025-08-22 | 68.13 | $46.67 | — |
| 2025-08-21 | 62.32 | $45.97 | — |
| 2025-08-20 | 63.90 | $46.07 | — |
| 2025-08-19 | 62.92 | $45.96 | — |
| 2025-08-18 | 61.46 | $45.80 | — |
| 2025-08-15 | 61.90 | $45.83 | — |
| 2025-08-14 | 62.45 | $45.87 | — |
| 2025-08-13 | 63.26 | $45.93 | — |
| 2025-08-12 | 60.07 | $45.54 | — |
| 2025-08-11 | 54.81 | $44.99 | — |
| 2025-08-08 | 55.82 | $45.07 | — |
| 2025-08-07 | 52.59 | $44.76 | — |
| 2025-08-06 | 52.05 | $44.71 | — |
| 2025-08-05 | 51.94 | $44.70 | — |
| 2025-08-04 | 51.94 | $44.70 | — |
| 2025-08-01 | 46.63 | $44.19 | — |
| 2025-07-31 | 50.93 | $44.60 | — |
| 2025-07-30 | 57.71 | $45.15 | — |
| 2025-07-29 | 60.78 | $45.37 | — |
| 2025-07-28 | 60.78 | $45.37 | — |
| 2025-07-25 | 64.15 | $45.61 | — |
| 2025-07-24 | 63.01 | $45.47 | — |
| 2025-07-23 | 64.40 | $45.57 | — |
| 2025-07-22 | 61.16 | $45.17 | — |
| 2025-07-21 | 56.98 | $44.72 | — |
| 2025-07-18 | 58.17 | $44.81 | — |
| 2025-07-17 | 58.94 | $44.87 | — |
| 2025-07-16 | 57.22 | $44.68 | — |
| 2025-07-15 | 55.15 | $44.46 | — |
| 2025-07-14 | 62.32 | $45.01 | — |
| 2025-07-11 | 62.06 | $44.98 | — |
| 2025-07-10 | 66.19 | $45.27 | — |
| 2025-07-09 | 64.32 | $45.03 | — |
| 2025-07-08 | 63.77 | $44.96 | — |
| 2025-07-07 | 63.62 | $44.94 | — |
| 2025-07-03 | 68.28 | $45.28 | — |
| 2025-07-02 | 67.07 | $45.10 | — |
| 2025-07-01 | 66.18 | $44.97 | — |
| 2025-06-30 | 62.73 | $44.50 | — |
| 2025-06-27 | 60.70 | $44.25 | — |
| 2025-06-26 | 59.95 | $44.16 | — |
| 2025-06-25 | 56.66 | $43.78 | — |
| 2025-06-24 | 56.48 | $43.76 | — |
| 2025-06-23 | 56.48 | $43.76 | — |
| 2025-06-20 | 53.81 | $43.45 | — |
| 2025-06-18 | 56.13 | $43.67 | — |
| 2025-06-17 | 55.64 | $43.61 | — |
| 2025-06-16 | 59.35 | $43.96 | — |
| 2025-06-13 | 58.29 | $43.82 | — |
| 2025-06-12 | 62.37 | $44.19 | — |
| 2025-06-11 | 60.08 | $43.87 | — |
| 2025-06-10 | 59.93 | $43.85 | — |
| 2025-06-09 | 58.43 | $43.64 | — |
| 2025-06-06 | 58.53 | $43.65 | — |
| 2025-06-05 | 56.26 | $43.33 | — |
| 2025-06-04 | 57.00 | $43.41 | — |
| 2025-06-03 | 58.09 | $43.53 | — |
| 2025-06-02 | 56.03 | $43.22 | — |
| 2025-05-30 | 55.35 | $43.12 | — |
| 2025-05-29 | 54.96 | $43.06 | — |
| 2025-05-28 | 53.47 | $42.83 | — |
| 2025-05-27 | 56.08 | $43.17 | — |
| 2025-05-23 | 52.02 | $42.55 | — |
| 2025-05-22 | 52.47 | $42.61 | — |
| 2025-05-21 | 53.56 | $42.76 | — |
| 2025-05-20 | 59.41 | $43.51 | — |
| 2025-05-19 | 59.24 | $43.48 | — |
| 2025-05-16 | 58.47 | $43.34 | — |
| 2025-05-15 | 56.59 | $43.00 | — |
| 2025-05-14 | 54.39 | $42.62 | — |
| 2025-05-13 | 56.61 | $42.93 | — |
| 2025-05-12 | 57.84 | $43.10 | — |
| 2025-05-09 | 52.00 | $42.10 | — |
| 2025-05-08 | 52.28 | $42.14 | — |
| 2025-05-07 | 50.15 | $41.80 | — |
| 2025-05-06 | 50.15 | $41.80 | — |
| 2025-05-05 | 52.32 | $42.15 | — |
| 2025-05-02 | 53.19 | $42.29 | — |
| 2025-05-01 | 49.35 | $41.62 | — |
| 2025-04-30 | 49.93 | $41.72 | — |
| 2025-04-29 | 49.70 | $41.68 | — |
| 2025-04-28 | 49.10 | $41.57 | — |
| 2025-04-25 | 48.14 | $41.39 | — |
| 2025-04-24 | 48.43 | $41.45 | — |
| 2025-04-23 | 45.48 | $40.88 | — |
| 2025-04-22 | 44.20 | $40.64 | — |
| 2025-04-21 | 39.79 | $39.85 | — |
| 2025-04-17 | 42.63 | $40.55 | — |
| 2025-04-16 | 42.46 | $40.52 | — |
| 2025-04-15 | 43.96 | $40.89 | — |
| 2025-04-14 | 44.16 | $40.94 | — |
| 2025-04-11 | 42.52 | $40.61 | — |
| 2025-04-10 | 38.67 | $39.87 | — |
| 2025-04-09 | 42.91 | $41.02 | — |
| 2025-04-08 | 25.17 | $38.40 | — |
| 2025-04-07 | 26.42 | $38.82 | — |
| 2025-04-04 | 27.06 | $39.03 | — |
| 2025-04-03 | 36.68 | $41.43 | — |
| 2025-04-02 | 48.22 | $43.13 | — |
| 2025-04-01 | 45.64 | $42.86 | — |
| 2025-03-31 | 46.38 | $42.95 | — |
| 2025-03-28 | 42.69 | $42.57 | — |
| 2025-03-27 | 45.67 | $42.95 | — |
| 2025-03-26 | 46.98 | $43.11 | — |
| 2025-03-25 | 46.80 | $43.09 | — |
| 2025-03-24 | 48.38 | $43.29 | — |
| 2025-03-21 | 44.85 | $42.89 | — |
| 2025-03-20 | 48.55 | $43.36 | — |
| 2025-03-19 | 49.63 | $43.49 | — |
| 2025-03-18 | 47.41 | $43.23 | — |
| 2025-03-17 | 48.19 | $43.33 | — |
| 2025-03-14 | 44.30 | $42.88 | — |
| 2025-03-13 | 37.25 | $42.17 | — |
| 2025-03-12 | 38.83 | $42.41 | — |
| 2025-03-11 | 40.25 | $42.62 | — |
| 2025-03-10 | 43.48 | $43.07 | — |
| 2025-03-07 | 47.51 | $43.57 | — |
| 2025-03-06 | 41.77 | $43.01 | — |
| 2025-03-05 | 44.23 | $43.31 | — |
| 2025-03-04 | 41.73 | $43.08 | — |
| 2025-03-03 | 49.09 | $43.89 | — |
| 2025-02-28 | 52.81 | $44.23 | — |
| 2025-02-27 | 46.21 | $43.65 | — |
| 2025-02-26 | 48.78 | $43.88 | — |
| 2025-02-25 | 50.52 | $44.03 | — |
| 2025-02-24 | 50.98 | $44.07 | — |
| 2025-02-21 | 51.54 | $44.12 | — |
| 2025-02-20 | 56.22 | $44.52 | — |
| 2025-02-19 | 57.46 | $44.62 | — |
| 2025-02-18 | 55.60 | $44.42 | — |
| 2025-02-14 | 52.97 | $44.15 | — |
| 2025-02-13 | 53.98 | $44.24 | — |
| 2025-02-12 | 51.32 | $43.97 | — |
| 2025-02-11 | 52.94 | $44.12 | — |
| 2025-02-10 | 50.78 | $43.90 | — |
| 2025-02-07 | 48.54 | $43.68 | — |
| 2025-02-06 | 51.26 | $43.95 | — |
| 2025-02-05 | 51.36 | $43.96 | — |
| 2025-02-04 | 48.04 | $43.62 | — |
| 2025-02-03 | 48.23 | $43.64 | — |
| 2025-01-31 | 49.67 | $43.80 | — |
| 2025-01-30 | 52.08 | $44.06 | — |
| 2025-01-29 | 48.82 | $43.70 | — |
| 2025-01-28 | 48.54 | $43.67 | — |
| 2025-01-27 | 50.81 | $43.93 | — |
| 2025-01-24 | 51.24 | $43.98 | — |
| 2025-01-23 | 51.16 | $43.97 | — |
| 2025-01-22 | 48.60 | $43.65 | — |
| 2025-01-21 | 50.74 | $43.92 | — |
| 2025-01-17 | 47.67 | $43.54 | — |
| 2025-01-16 | 45.55 | $43.29 | — |
| 2025-01-15 | 42.45 | $42.94 | — |
| 2025-01-14 | 37.94 | $42.47 | — |
| 2025-01-13 | 34.74 | $42.16 | — |
| 2025-01-10 | 30.34 | $41.76 | — |
| 2025-01-08 | 33.27 | $42.31 | — |
| 2025-01-07 | 32.60 | $42.25 | — |
| 2025-01-06 | 32.27 | $42.22 | — |
| 2025-01-03 | 32.52 | $42.27 | — |
| 2025-01-02 | 29.95 | $42.02 | — |
| 2024-12-31 | 30.21 | $42.08 | — |
| 2024-12-30 | 29.24 | $41.98 | — |
| 2024-12-27 | 30.75 | $42.35 | — |
| 2024-12-26 | 31.68 | $42.57 | — |
| 2024-12-24 | 30.60 | $42.45 | — |
| 2024-12-23 | 27.40 | $42.10 | — |
| 2024-12-20 | 24.96 | $41.84 | — |
| 2024-12-19 | 20.67 | $41.40 | — |
| 2024-12-18 | 20.98 | $41.52 | — |
| 2024-12-17 | 45.03 | $46.01 | — |
| 2024-12-16 | 48.82 | $46.33 | — |
| 2024-12-13 | 49.56 | $46.39 | — |
| 2024-12-12 | 45.49 | $46.08 | — |
| 2024-12-11 | 47.73 | $46.27 | — |
| 2024-12-10 | 47.47 | $46.25 | — |
| 2024-12-09 | 50.82 | $46.53 | — |
| 2024-12-06 | 54.06 | $46.78 | — |
| 2024-12-05 | 56.52 | $46.96 | — |
| 2024-12-04 | 55.99 | $46.91 | — |
| 2024-12-03 | 58.42 | $47.09 | — |
| 2024-12-02 | 61.97 | $47.34 | — |
| 2024-11-29 | 65.61 | $47.58 | — |
| 2024-11-27 | 64.71 | $47.47 | — |
| 2024-11-26 | 64.38 | $47.43 | — |
| 2024-11-25 | 64.31 | $47.42 | — |
| 2024-11-22 | 62.44 | $47.18 | — |
| 2024-11-21 | 59.70 | $46.85 | — |
| 2024-11-20 | 54.42 | $46.30 | — |
| 2024-11-19 | 54.11 | $46.27 | — |
| 2024-11-18 | 56.43 | $46.46 | — |
| 2024-11-15 | 54.07 | $46.22 | — |
| 2024-11-14 | 56.24 | $46.40 | — |
| 2024-11-13 | 58.99 | $46.62 | — |
| 2024-11-12 | 58.91 | $46.61 | — |
| 2024-11-11 | 64.06 | $47.01 | — |
| 2024-11-08 | 62.66 | $46.83 | — |
| 2024-11-07 | 61.72 | $46.71 | — |
| 2024-11-06 | 62.98 | $46.81 | — |
| 2024-11-05 | 50.39 | $45.50 | — |
| 2024-11-04 | 46.57 | $45.21 | — |
| 2024-11-01 | 46.69 | $45.22 | — |
| 2024-10-31 | 48.08 | $45.34 | — |
| 2024-10-30 | 52.52 | $45.70 | — |
| 2024-10-29 | 53.30 | $45.76 | — |
| 2024-10-28 | 56.35 | $45.99 | — |
| 2024-10-25 | 53.38 | $45.72 | — |
| 2024-10-24 | 57.22 | $46.00 | — |
| 2024-10-23 | 56.69 | $45.95 | — |
| 2024-10-22 | 58.76 | $46.10 | — |
| 2024-10-21 | 58.76 | $46.10 | — |
| 2024-10-18 | 64.10 | $46.48 | — |
| 2024-10-17 | 64.10 | $46.48 | — |
| 2024-10-16 | 63.87 | $46.45 | — |
| 2024-10-15 | 61.05 | $46.10 | — |
| 2024-10-14 | 64.46 | $46.35 | — |
| 2024-10-11 | 62.89 | $46.15 | — |
| 2024-10-10 | 58.81 | $45.68 | — |
| 2024-10-09 | 60.42 | $45.80 | — |
| 2024-10-08 | 56.97 | $45.43 | — |
| 2024-10-07 | 57.74 | $45.49 | — |
| 2024-10-04 | 61.17 | $45.75 | — |
| 2024-10-03 | 57.78 | $45.38 | — |
| 2024-10-02 | 59.93 | $45.54 | — |
| 2024-10-01 | 59.84 | $45.53 | — |
| 2024-09-30 | 61.93 | $45.69 | — |
| 2024-09-27 | 61.12 | $45.59 | — |
| 2024-09-26 | 59.67 | $45.41 | — |
| 2024-09-25 | 57.48 | $45.15 | — |
| 2024-09-24 | 60.86 | $45.43 | — |
| 2024-09-23 | 60.38 | $45.37 | — |
| 2024-09-20 | 59.29 | $45.23 | — |
| 2024-09-19 | 63.44 | $45.58 | — |
| 2024-09-18 | 59.69 | $45.09 | — |
| 2024-09-17 | 61.03 | $45.20 | — |
| 2024-09-16 | 60.41 | $45.12 | — |
| 2024-09-13 | 57.56 | $44.76 | — |
| 2024-09-12 | 54.36 | $44.39 | — |
| 2024-09-11 | 52.13 | $44.15 | — |
| 2024-09-10 | 51.85 | $44.12 | — |
| 2024-09-09 | 52.43 | $44.18 | — |
| 2024-09-06 | 48.79 | $43.78 | — |
| 2024-09-05 | 55.20 | $44.42 | — |
| 2024-09-04 | 58.64 | $44.72 | — |
| 2024-09-03 | 59.10 | $44.76 | — |
| 2024-08-30 | 66.22 | $45.33 | — |
| 2024-08-29 | 63.43 | $44.95 | — |
| 2024-08-28 | 62.10 | $44.78 | — |
| 2024-08-27 | 62.48 | $44.81 | — |
| 2024-08-26 | 62.85 | $44.84 | — |
| 2024-08-23 | 62.50 | $44.79 | — |
| 2024-08-22 | 58.59 | $44.26 | — |
| 2024-08-21 | 59.04 | $44.30 | — |
| 2024-08-20 | 57.67 | $44.12 | — |
| 2024-08-19 | 59.77 | $44.32 | — |
| 2024-08-16 | 57.50 | $44.01 | — |
| 2024-08-15 | 56.28 | $43.85 | — |
| 2024-08-14 | 52.15 | $43.34 | — |
| 2024-08-13 | 50.85 | $43.19 | — |
| 2024-08-12 | 47.32 | $42.80 | — |
| 2024-08-09 | 47.74 | $42.85 | — |
| 2024-08-08 | 47.56 | $42.83 | — |
| 2024-08-07 | 40.85 | $42.12 | — |
| 2024-08-06 | 42.38 | $42.33 | — |
| 2024-08-05 | 39.30 | $42.03 | — |
| 2024-08-02 | 47.10 | $43.01 | — |
| 2024-08-01 | 54.30 | $43.70 | — |
| 2024-07-31 | 61.71 | $44.27 | — |
| 2024-07-30 | 59.98 | $44.08 | — |
| 2024-07-29 | 59.62 | $44.04 | — |
| 2024-07-26 | 60.80 | $44.13 | — |
| 2024-07-25 | 56.21 | $43.63 | — |
| 2024-07-24 | 54.06 | $43.42 | — |
| 2024-07-23 | 56.57 | $43.62 | — |
| 2024-07-22 | 61.01 | $43.95 | — |
| 2024-07-19 | 59.46 | $43.78 | — |
| 2024-07-18 | 64.18 | $44.11 | — |
| 2024-07-17 | 69.43 | $44.44 | — |
| 2024-07-16 | 68.38 | $44.30 | — |
| 2024-07-15 | 63.59 | $43.73 | — |
| 2024-07-12 | 61.85 | $43.55 | — |
| 2024-07-11 | 59.73 | $43.34 | — |
| 2024-07-10 | 55.08 | $42.93 | — |
| 2024-07-09 | 49.40 | $42.51 | — |
| 2024-07-08 | 49.11 | $42.49 | — |
| 2024-07-05 | 47.53 | $42.38 | — |
| 2024-07-03 | 49.94 | $42.56 | — |
| 2024-07-02 | 48.84 | $42.48 | — |
| 2024-07-01 | 47.06 | $42.35 | — |
| 2024-06-28 | 48.29 | $42.45 | — |
| 2024-06-27 | 46.42 | $42.31 | — |
| 2024-06-26 | 46.54 | $42.32 | — |
| 2024-06-25 | 49.05 | $42.54 | — |
| 2024-06-24 | 53.01 | $42.86 | — |
| 2024-06-21 | 48.71 | $42.51 | — |
| 2024-06-20 | 54.23 | $42.92 | — |
| 2024-06-18 | 52.09 | $42.75 | — |
| 2024-06-17 | 50.94 | $42.66 | — |
| 2024-06-14 | 47.32 | $42.39 | — |
| 2024-06-13 | 49.37 | $42.55 | — |
| 2024-06-12 | 48.85 | $42.51 | — |
| 2024-06-11 | 48.97 | $42.52 | — |
| 2024-06-10 | 51.38 | $42.72 | — |
| 2024-06-07 | 50.45 | $42.64 | — |
| 2024-06-06 | 51.62 | $42.74 | — |
| 2024-06-05 | 52.79 | $42.84 | — |
| 2024-06-04 | 51.54 | $42.72 | — |
| 2024-06-03 | 52.98 | $42.85 | — |
| 2024-05-31 | 55.59 | $43.08 | — |
| 2024-05-30 | 49.18 | $42.46 | — |
| 2024-05-29 | 45.71 | $42.17 | — |
| 2024-05-28 | 52.14 | $42.72 | — |
| 2024-05-24 | 55.36 | $42.96 | — |
| 2024-05-23 | 53.78 | $42.82 | — |
| 2024-05-22 | 62.17 | $43.38 | — |
| 2024-05-21 | 64.57 | $43.52 | — |
| 2024-05-20 | 64.00 | $43.46 | — |
| 2024-05-17 | 68.49 | $43.72 | — |
| 2024-05-16 | 67.32 | $43.58 | — |
| 2024-05-15 | 68.01 | $43.62 | — |
| 2024-05-14 | 65.32 | $43.30 | — |
| 2024-05-13 | 63.69 | $43.12 | — |
| 2024-05-10 | 63.41 | $43.09 | — |
| 2024-05-09 | 62.70 | $43.01 | — |
| 2024-05-08 | 59.33 | $42.65 | — |
| 2024-05-07 | 57.51 | $42.47 | — |
| 2024-05-06 | 55.84 | $42.31 | — |
| 2024-05-03 | 53.21 | $42.07 | — |
| 2024-05-02 | 50.90 | $41.87 | — |
| 2024-05-01 | 48.23 | $41.65 | — |
| 2024-04-30 | 49.15 | $41.73 | — |
| 2024-04-29 | 56.33 | $42.29 | — |
| 2024-04-26 | 53.57 | $42.05 | — |
| 2024-04-25 | 53.45 | $42.04 | — |
| 2024-04-24 | 54.36 | $42.11 | — |
| 2024-04-23 | 53.72 | $42.05 | — |
| 2024-04-22 | 50.89 | $41.79 | — |
| 2024-04-19 | 46.72 | $41.44 | — |
| 2024-04-18 | 42.05 | $41.09 | — |
| 2024-04-17 | 40.64 | $40.99 | — |
| 2024-04-16 | 40.83 | $41.01 | — |
| 2024-04-15 | 43.32 | $41.27 | — |
| 2024-04-12 | 45.34 | $41.47 | — |
| 2024-04-11 | 52.83 | $42.11 | — |
| 2024-04-10 | 53.88 | $42.19 | — |
| 2024-04-09 | 61.65 | $42.72 | — |
| 2024-04-08 | 60.42 | $42.60 | — |
| 2024-04-05 | 60.12 | $42.57 | — |
| 2024-04-04 | 57.87 | $42.35 | — |
| 2024-04-03 | 64.28 | $42.76 | — |
| 2024-04-02 | 64.61 | $42.78 | — |
| 2024-04-01 | 67.42 | $42.95 | — |
| 2024-03-28 | 69.97 | $43.10 | — |
| 2024-03-27 | 68.46 | $42.90 | — |
| 2024-03-26 | 62.55 | $42.24 | — |
| 2024-03-25 | 64.47 | $42.35 | — |
| 2024-03-22 | 64.81 | $42.37 | — |
| 2024-03-21 | 68.80 | $42.60 | — |
| 2024-03-20 | 66.13 | $42.29 | — |
| 2024-03-19 | 62.38 | $41.91 | — |
| 2024-03-18 | 60.64 | $41.75 | — |
| 2024-03-15 | 59.75 | $41.67 | — |
| 2024-03-14 | 64.21 | $41.93 | — |
| 2024-03-13 | 69.72 | $42.22 | — |
| 2024-03-12 | 68.39 | $42.07 | — |
| 2024-03-11 | 67.76 | $42.00 | — |
| 2024-03-08 | 65.62 | $41.77 | — |
| 2024-03-07 | 65.80 | $41.78 | — |
| 2024-03-06 | 63.72 | $41.56 | — |
| 2024-03-05 | 61.17 | $41.31 | — |
| 2024-03-04 | 62.00 | $41.36 | — |
| 2024-03-01 | 60.79 | $41.24 | — |
| 2024-02-29 | 59.03 | $41.07 | — |
| 2024-02-28 | 57.87 | $40.96 | — |
| 2024-02-27 | 58.59 | $41.01 | — |
| 2024-02-26 | 57.49 | $40.90 | — |
| 2024-02-23 | 60.40 | $41.11 | — |
| 2024-02-22 | 59.47 | $41.01 | — |
| 2024-02-21 | 57.19 | $40.77 | — |
| 2024-02-20 | 54.11 | $40.47 | — |
| 2024-02-16 | 54.99 | $40.54 | — |
| 2024-02-15 | 55.72 | $40.60 | — |
| 2024-02-14 | 50.25 | $40.08 | — |
| 2024-02-13 | 47.28 | $39.83 | — |
| 2024-02-12 | 54.03 | $40.38 | — |
| 2024-02-09 | 50.75 | $40.11 | — |
| 2024-02-08 | 50.63 | $40.10 | — |
| 2024-02-07 | 50.15 | $40.06 | — |
| 2024-02-06 | 49.34 | $39.99 | — |
| 2024-02-05 | 46.62 | $39.76 | — |
| 2024-02-02 | 50.06 | $40.07 | — |
| 2024-02-01 | 51.81 | $40.22 | — |
| 2024-01-31 | 48.98 | $39.97 | — |
| 2024-01-30 | 54.73 | $40.44 | — |
| 2024-01-29 | 53.17 | $40.30 | — |
| 2024-01-26 | 52.06 | $40.20 | — |
| 2024-01-25 | 51.17 | $40.12 | — |
| 2024-01-24 | 46.73 | $39.74 | — |
| 2024-01-23 | 47.49 | $39.81 | — |
| 2024-01-22 | 46.43 | $39.72 | — |
| 2024-01-19 | 46.73 | $39.75 | — |
| 2024-01-18 | 43.02 | $39.43 | — |
| 2024-01-17 | 42.18 | $39.36 | — |
| 2024-01-16 | 44.49 | $39.62 | — |
| 2024-01-12 | 48.56 | $40.04 | — |
| 2024-01-11 | 48.45 | $40.03 | — |
| 2024-01-10 | 49.72 | $40.16 | — |
| 2024-01-09 | 50.50 | $40.24 | — |
| 2024-01-08 | 53.05 | $40.50 | — |
| 2024-01-05 | 51.25 | $40.30 | — |
| 2024-01-04 | 50.34 | $40.20 | — |
| 2024-01-03 | 51.25 | $40.30 | — |
| 2024-01-02 | 52.97 | $40.49 | — |
| 2023-12-29 | 50.74 | $40.22 | — |
| 2023-12-28 | 51.16 | $40.27 | — |
| 2023-12-27 | 51.16 | $40.27 | — |
| 2023-12-26 | 50.71 | $40.21 | — |
| 2023-12-22 | 48.78 | $39.95 | — |
| 2023-12-21 | 47.50 | $39.78 | — |
| 2023-12-20 | 44.96 | $39.45 | — |
| 2023-12-19 | 48.91 | $40.03 | — |
| 2023-12-18 | 46.20 | $39.68 | — |
| 2023-12-15 | 69.52 | $42.01 | — |
| 2023-12-14 | 72.67 | $42.22 | — |
| 2023-12-13 | 69.76 | $41.75 | — |
| 2023-12-12 | 64.68 | $41.08 | — |
| 2023-12-11 | 64.68 | $41.08 | — |
| 2023-12-08 | 61.63 | $40.73 | — |
| 2023-12-07 | 60.72 | $40.63 | — |
| 2023-12-06 | 59.33 | $40.48 | — |
| 2023-12-05 | 60.82 | $40.59 | — |
| 2023-12-04 | 64.93 | $40.88 | — |
| 2023-12-01 | 64.61 | $40.84 | — |
| 2023-11-30 | 61.43 | $40.45 | — |
| 2023-11-29 | 58.02 | $40.08 | — |
| 2023-11-28 | 57.35 | $40.01 | — |
| 2023-11-27 | 57.25 | $40.00 | — |
| 2023-11-24 | 59.48 | $40.18 | — |
| 2023-11-22 | 58.11 | $40.02 | — |
| 2023-11-21 | 57.06 | $39.90 | — |
| 2023-11-20 | 57.75 | $39.96 | — |
| 2023-11-17 | 57.10 | $39.88 | — |
| 2023-11-16 | 55.13 | $39.64 | — |
| 2023-11-15 | 57.10 | $39.83 | — |
| 2023-11-14 | 55.92 | $39.68 | — |
| 2023-11-13 | 48.59 | $38.86 | — |
| 2023-11-10 | 49.16 | $38.92 | — |
| 2023-11-09 | 45.63 | $38.57 | — |
| 2023-11-08 | 48.36 | $38.87 | — |
| 2023-11-07 | 49.97 | $39.04 | — |
| 2023-11-06 | 52.00 | $39.25 | — |
| 2023-11-03 | 53.17 | $39.37 | — |
| 2023-11-02 | 50.24 | $39.04 | — |
| 2023-11-01 | 41.85 | $38.24 | — |
| 2023-10-31 | 40.30 | $38.11 | — |
| 2023-10-30 | 37.24 | $37.86 | — |
| 2023-10-27 | 32.21 | $37.48 | — |
| 2023-10-26 | 36.36 | $38.05 | — |
| 2023-10-25 | 37.00 | $38.13 | — |
| 2023-10-24 | 38.02 | $38.26 | — |
| 2023-10-23 | 35.27 | $38.05 | — |
| 2023-10-20 | 37.45 | $38.34 | — |
| 2023-10-19 | 41.03 | $38.77 | — |
| 2023-10-18 | 44.60 | $39.15 | — |
| 2023-10-17 | 49.09 | $39.57 | — |
| 2023-10-16 | 47.41 | $39.43 | — |
| 2023-10-13 | 41.68 | $38.99 | — |
| 2023-10-12 | 40.42 | $38.90 | — |
| 2023-10-11 | 42.97 | $39.16 | — |
| 2023-10-10 | 42.30 | $39.11 | — |
| 2023-10-09 | 39.48 | $38.90 | — |
| 2023-10-06 | 33.45 | $38.49 | — |
| 2023-10-05 | 28.68 | $38.20 | — |
| 2023-10-04 | 29.37 | $38.30 | — |
| 2023-10-03 | 29.50 | $38.32 | — |
| 2023-10-02 | 31.64 | $38.63 | — |
| 2023-09-29 | 35.51 | $39.12 | — |
| 2023-09-28 | 37.28 | $39.32 | — |
| 2023-09-27 | 34.82 | $39.16 | — |
| 2023-09-26 | 34.90 | $39.17 | — |
| 2023-09-25 | 39.46 | $39.69 | — |
| 2023-09-22 | 37.67 | $39.57 | — |
| 2023-09-21 | 45.17 | $40.28 | — |
| 2023-09-20 | 45.17 | $40.28 | — |
| 2023-09-19 | 46.82 | $40.42 | — |
| 2023-09-18 | 48.77 | $40.58 | — |
| 2023-09-15 | 48.51 | $40.56 | — |
| 2023-09-14 | 55.72 | $41.11 | — |
| 2023-09-13 | 48.75 | $40.58 | — |
| 2023-09-12 | 49.59 | $40.64 | — |
| 2023-09-11 | 47.59 | $40.50 | — |
| 2023-09-08 | 46.87 | $40.45 | — |
| 2023-09-07 | 44.42 | $40.28 | — |
| 2023-09-06 | 45.36 | $40.36 | — |
| 2023-09-05 | 47.74 | $40.56 | — |
| 2023-09-01 | 52.90 | $40.95 | — |
| 2023-08-31 | 50.70 | $40.78 | — |
| 2023-08-30 | 52.77 | $40.93 | — |
| 2023-08-29 | 52.52 | $40.91 | — |
| 2023-08-28 | 48.45 | $40.59 | — |
| 2023-08-25 | 45.68 | $40.39 | — |
| 2023-08-24 | 43.06 | $40.21 | — |
| 2023-08-23 | 46.11 | $40.47 | — |
| 2023-08-22 | 42.54 | $40.23 | — |
| 2023-08-21 | 46.04 | $40.52 | — |
| 2023-08-18 | 46.54 | $40.56 | — |
| 2023-08-17 | 45.41 | $40.48 | — |
| 2023-08-16 | 45.99 | $40.53 | — |
| 2023-08-15 | 47.95 | $40.70 | — |
| 2023-08-14 | 55.51 | $41.27 | — |
| 2023-08-11 | 56.86 | $41.36 | — |
| 2023-08-10 | 55.37 | $41.23 | — |
| 2023-08-09 | 56.51 | $41.31 | — |
| 2023-08-08 | 57.35 | $41.37 | — |
| 2023-08-07 | 59.01 | $41.49 | — |
| 2023-08-04 | 55.54 | $41.15 | — |
| 2023-08-03 | 58.01 | $41.33 | — |
| 2023-08-02 | 60.57 | $41.51 | — |
| 2023-08-01 | 65.11 | $41.81 | — |
| 2023-07-31 | 66.54 | $41.90 | — |
| 2023-07-28 | 66.15 | $41.85 | — |
| 2023-07-27 | 64.58 | $41.65 | — |
| 2023-07-26 | 68.99 | $41.94 | — |
| 2023-07-25 | 68.20 | $41.83 | — |
| 2023-07-24 | 67.71 | $41.76 | — |
| 2023-07-21 | 66.29 | $41.56 | — |
| 2023-07-20 | 65.28 | $41.42 | — |
| 2023-07-19 | 63.18 | $41.14 | — |
| 2023-07-18 | 61.10 | $40.88 | — |
| 2023-07-17 | 58.53 | $40.58 | — |
| 2023-07-14 | 58.18 | $40.54 | — |
| 2023-07-13 | 61.25 | $40.79 | — |
| 2023-07-12 | 59.29 | $40.55 | — |
| 2023-07-11 | 57.86 | $40.38 | — |
| 2023-07-10 | 54.07 | $39.96 | — |
| 2023-07-07 | 51.92 | $39.74 | — |
| 2023-07-06 | 51.62 | $39.71 | — |
| 2023-07-05 | 56.54 | $40.16 | — |
| 2023-07-03 | 58.67 | $40.34 | — |
| 2023-06-30 | 57.31 | $40.18 | — |
| 2023-06-29 | 54.10 | $39.82 | — |
| 2023-06-28 | 50.88 | $39.49 | — |
| 2023-06-27 | 52.47 | $39.64 | — |
| 2023-06-26 | 49.36 | $39.33 | — |
| 2023-06-23 | 47.35 | $39.14 | — |
| 2023-06-22 | 50.88 | $39.49 | — |
| 2023-06-21 | 52.91 | $39.68 | — |
| 2023-06-20 | 52.81 | $39.67 | — |
| 2023-06-16 | 57.28 | $40.08 | — |
| 2023-06-15 | 60.22 | $40.33 | — |
| 2023-06-14 | 56.01 | $39.84 | — |
| 2023-06-13 | 58.28 | $40.03 | — |
| 2023-06-12 | 55.67 | $39.74 | — |
| 2023-06-09 | 54.93 | $39.66 | — |
| 2023-06-08 | 55.48 | $39.71 | — |
| 2023-06-07 | 55.06 | $39.66 | — |
| 2023-06-06 | 51.43 | $39.25 | — |
| 2023-06-05 | 49.93 | $39.09 | — |
| 2023-06-02 | 51.63 | $39.27 | — |
| 2023-06-01 | 43.26 | $38.45 | — |
| 2023-05-31 | 40.39 | $38.21 | — |
| 2023-05-30 | 42.88 | $38.50 | — |
| 2023-05-26 | 44.59 | $38.69 | — |
| 2023-05-25 | 41.44 | $38.42 | — |
| 2023-05-24 | 43.17 | $38.62 | — |
| 2023-05-23 | 46.88 | $39.02 | — |
| 2023-05-22 | 48.26 | $39.16 | — |
| 2023-05-19 | 48.16 | $39.15 | — |
| 2023-05-18 | 47.86 | $39.12 | — |
| 2023-05-17 | 46.40 | $38.97 | — |
| 2023-05-16 | 40.95 | $38.45 | — |
| 2023-05-15 | 45.61 | $39.00 | — |
| 2023-05-12 | 43.84 | $38.84 | — |
| 2023-05-11 | 43.84 | $38.84 | — |
| 2023-05-10 | 45.51 | $39.04 | — |
| 2023-05-09 | 46.26 | $39.13 | — |
| 2023-05-08 | 47.42 | $39.27 | — |
| 2023-05-05 | 47.83 | $39.32 | — |
| 2023-05-04 | 41.22 | $38.63 | — |
| 2023-05-03 | 44.40 | $39.04 | — |
| 2023-05-02 | 47.08 | $39.36 | — |
| 2023-05-01 | 52.98 | $39.98 | — |
| 2023-04-28 | 53.29 | $40.01 | — |
| 2023-04-27 | 49.99 | $39.65 | — |
| 2023-04-26 | 45.06 | $39.17 | — |
| 2023-04-25 | 49.71 | $39.65 | — |
| 2023-04-24 | 55.11 | $40.13 | — |
| 2023-04-21 | 54.02 | $40.02 | — |
| 2023-04-20 | 54.25 | $40.04 | — |
| 2023-04-19 | 56.74 | $40.26 | — |
| 2023-04-18 | 56.85 | $40.27 | — |
| 2023-04-17 | 56.69 | $40.25 | — |
| 2023-04-14 | 54.99 | $40.04 | — |
| 2023-04-13 | 55.19 | $40.06 | — |
| 2023-04-12 | 53.20 | $39.81 | — |
| 2023-04-11 | 53.56 | $39.85 | — |
| 2023-04-10 | 52.10 | $39.66 | — |
| 2023-04-06 | 51.02 | $39.52 | — |
| 2023-04-05 | 50.95 | $39.51 | — |
| 2023-04-04 | 49.02 | $39.25 | — |
| 2023-04-03 | 51.69 | $39.61 | — |
| 2023-03-31 | 49.20 | $39.27 | — |
| 2023-03-30 | 45.94 | $38.85 | — |
| 2023-03-29 | 44.57 | $38.68 | — |
| 2023-03-28 | 40.88 | $38.24 | — |
| 2023-03-27 | 40.11 | $38.15 | — |
| 2023-03-24 | 37.52 | $37.85 | — |
| 2023-03-23 | 35.21 | $37.59 | — |
| 2023-03-22 | 36.34 | $37.82 | — |
| 2023-03-21 | 40.22 | $38.55 | — |
| 2023-03-20 | 36.80 | $38.16 | — |
| 2023-03-17 | 31.85 | $37.64 | — |
| 2023-03-16 | 36.26 | $38.49 | — |
| 2023-03-15 | 31.71 | $38.06 | — |
| 2023-03-14 | 35.08 | $38.67 | — |
| 2023-03-13 | 29.61 | $38.20 | — |
| 2023-03-10 | 31.60 | $38.57 | — |
| 2023-03-09 | 34.40 | $39.04 | — |
| 2023-03-08 | 39.64 | $39.78 | — |
| 2023-03-07 | 40.19 | $39.85 | — |
| 2023-03-06 | 45.80 | $40.50 | — |
| 2023-03-03 | 46.08 | $40.53 | — |
| 2023-03-02 | 41.14 | $40.10 | — |
| 2023-03-01 | 38.27 | $39.87 | — |
| 2023-02-28 | 38.51 | $39.90 | — |
| 2023-02-27 | 40.62 | $40.17 | — |
| 2023-02-24 | 40.69 | $40.18 | — |
| 2023-02-23 | 42.49 | $40.41 | — |
| 2023-02-22 | 41.42 | $40.31 | — |
| 2023-02-21 | 42.32 | $40.43 | — |
| 2023-02-17 | 47.70 | $41.09 | — |
| 2023-02-16 | 47.79 | $41.10 | — |
| 2023-02-15 | 50.90 | $41.45 | — |
| 2023-02-14 | 51.08 | $41.47 | — |
| 2023-02-13 | 52.04 | $41.58 | — |
| 2023-02-10 | 49.23 | $41.24 | — |
| 2023-02-09 | 45.10 | $40.78 | — |
| 2023-02-08 | 47.32 | $41.06 | — |
| 2023-02-07 | 49.92 | $41.37 | — |
| 2023-02-06 | 47.26 | $41.07 | — |
| 2023-02-03 | 48.40 | $41.21 | — |
| 2023-02-02 | 50.20 | $41.43 | — |
| 2023-02-01 | 51.28 | $41.56 | — |
| 2023-01-31 | 51.05 | $41.53 | — |
| 2023-01-30 | 47.52 | $41.08 | — |
| 2023-01-27 | 49.87 | $41.39 | — |
| 2023-01-26 | 50.80 | $41.51 | — |
| 2023-01-25 | 48.93 | $41.26 | — |
| 2023-01-24 | 48.55 | $41.21 | — |
| 2023-01-23 | 48.20 | $41.16 | — |
| 2023-01-20 | 46.42 | $40.91 | — |
| 2023-01-19 | 43.01 | $40.45 | — |
| 2023-01-18 | 44.42 | $40.69 | — |
| 2023-01-17 | 48.89 | $41.40 | — |
| 2023-01-13 | 50.31 | $41.61 | — |
| 2023-01-12 | 49.58 | $41.50 | — |
| 2023-01-11 | 48.67 | $41.36 | — |
| 2023-01-10 | 47.04 | $41.11 | — |
| 2023-01-09 | 45.94 | $40.94 | — |
| 2023-01-06 | 47.72 | $41.26 | — |
| 2023-01-05 | 41.67 | $40.36 | — |
| 2023-01-04 | 43.09 | $40.63 | — |
| 2023-01-03 | 40.52 | $40.27 | — |
| 2022-12-30 | 41.11 | $40.39 | — |
| 2022-12-29 | 41.59 | $40.49 | — |
| 2022-12-28 | 38.82 | $40.08 | — |
| 2022-12-27 | 40.93 | $40.55 | — |
| 2022-12-23 | 40.41 | $40.47 | — |
| 2022-12-22 | 38.26 | $40.14 | — |
| 2022-12-21 | 39.74 | $40.50 | — |
| 2022-12-20 | 36.01 | $39.93 | — |
| 2022-12-19 | 35.41 | $39.84 | — |
| 2022-12-16 | 36.05 | $40.02 | — |
| 2022-12-15 | 51.56 | $43.16 | — |
| 2022-12-14 | 57.14 | $43.91 | — |
| 2022-12-13 | 58.42 | $44.07 | — |
| 2022-12-12 | 57.17 | $43.85 | — |
| 2022-12-09 | 53.54 | $43.25 | — |
| 2022-12-08 | 55.94 | $43.57 | — |
| 2022-12-07 | 54.67 | $43.36 | — |
| 2022-12-06 | 55.10 | $43.42 | — |
| 2022-12-05 | 58.38 | $43.87 | — |
| 2022-12-02 | 64.18 | $44.59 | — |
| 2022-12-01 | 64.34 | $44.61 | — |
| 2022-11-30 | 65.24 | $44.72 | — |
| 2022-11-29 | 61.59 | $43.93 | — |
| 2022-11-28 | 60.95 | $43.80 | — |
| 2022-11-25 | 65.59 | $44.38 | — |
| 2022-11-23 | 64.98 | $44.24 | — |
| 2022-11-22 | 64.59 | $44.15 | — |
| 2022-11-21 | 61.81 | $43.52 | — |
| 2022-11-18 | 61.58 | $43.47 | — |
| 2022-11-17 | 60.09 | $43.14 | — |
| 2022-11-16 | 59.86 | $43.09 | — |
| 2022-11-15 | 61.78 | $43.38 | — |
| 2022-11-14 | 60.83 | $43.15 | — |
| 2022-11-11 | 62.62 | $43.43 | — |
| 2022-11-10 | 62.28 | $43.34 | — |
| 2022-11-09 | 55.27 | $41.70 | — |
| 2022-11-08 | 60.20 | $42.46 | — |
| 2022-11-07 | 59.01 | $42.20 | — |
| 2022-11-04 | 57.24 | $41.82 | — |
| 2022-11-03 | 54.28 | $41.22 | — |
| 2022-11-02 | 55.43 | $41.41 | — |
| 2022-11-01 | 59.49 | $42.05 | — |
| 2022-10-31 | 58.91 | $41.92 | — |
| 2022-10-28 | 59.97 | $42.09 | — |
| 2022-10-27 | 56.64 | $41.33 | — |
| 2022-10-26 | 56.23 | $41.24 | — |
| 2022-10-25 | 54.97 | $40.96 | — |
| 2022-10-24 | 52.85 | $40.50 | — |
| 2022-10-21 | 50.90 | $40.09 | — |
| 2022-10-20 | 45.79 | $39.11 | — |
| 2022-10-19 | 47.67 | $39.50 | — |
| 2022-10-18 | 49.34 | $39.84 | — |
| 2022-10-17 | 46.78 | $39.35 | — |
| 2022-10-14 | 42.51 | $38.59 | — |
| 2022-10-13 | 46.17 | $39.38 | — |
| 2022-10-12 | 39.46 | $38.31 | — |
| 2022-10-11 | 40.27 | $38.49 | — |
| 2022-10-10 | 40.66 | $38.58 | — |
| 2022-10-07 | 41.38 | $38.75 | — |
| 2022-10-06 | 44.43 | $39.44 | — |
| 2022-10-05 | 46.90 | $39.96 | — |
| 2022-10-04 | 47.63 | $40.11 | — |
| 2022-10-03 | 40.57 | $38.90 | — |
| 2022-09-30 | 32.99 | $37.83 | — |
| 2022-09-29 | 34.89 | $38.31 | — |
| 2022-09-28 | 37.54 | $38.93 | — |
| 2022-09-27 | 30.77 | $38.09 | — |
| 2022-09-26 | 31.39 | $38.25 | — |
| 2022-09-23 | 33.71 | $38.83 | — |
| 2022-09-22 | 37.42 | $39.65 | — |
| 2022-09-21 | 38.20 | $39.81 | — |
| 2022-09-20 | 41.16 | $40.39 | — |
| 2022-09-19 | 43.95 | $40.89 | — |
| 2022-09-16 | 42.16 | $40.65 | — |
| 2022-09-15 | 44.88 | $41.13 | — |
| 2022-09-14 | 46.73 | $41.44 | — |
| 2022-09-13 | 45.21 | $41.22 | — |
| 2022-09-12 | 55.29 | $42.70 | — |
| 2022-09-09 | 52.86 | $42.34 | — |
| 2022-09-08 | 48.98 | $41.81 | — |
| 2022-09-07 | 46.54 | $41.50 | — |
| 2022-09-06 | 41.19 | $40.88 | — |
| 2022-09-02 | 42.36 | $41.06 | — |
| 2022-09-01 | 44.35 | $41.36 | — |
| 2022-08-31 | 42.99 | $41.20 | — |
| 2022-08-30 | 44.88 | $41.49 | — |
| 2022-08-29 | 48.50 | $42.01 | — |
| 2022-08-26 | 49.45 | $42.14 | — |
| 2022-08-25 | 58.89 | $43.26 | — |
| 2022-08-24 | 54.95 | $42.72 | — |
| 2022-08-23 | 54.18 | $42.62 | — |
| 2022-08-22 | 55.08 | $42.72 | — |
| 2022-08-19 | 61.56 | $43.39 | — |
| 2022-08-18 | 64.69 | $43.68 | — |
| 2022-08-17 | 63.35 | $43.46 | — |
| 2022-08-16 | 65.73 | $43.68 | — |
| 2022-08-15 | 64.58 | $43.48 | — |
| 2022-08-12 | 64.12 | $43.40 | — |
| 2022-08-11 | 60.16 | $42.75 | — |
| 2022-08-10 | 59.10 | $42.59 | — |
| 2022-08-09 | 54.36 | $41.93 | — |
| 2022-08-08 | 54.21 | $41.91 | — |
| 2022-08-05 | 53.99 | $41.88 | — |
| 2022-08-04 | 53.35 | $41.79 | — |
| 2022-08-03 | 55.21 | $42.02 | — |
| 2022-08-02 | 53.19 | $41.72 | — |
| 2022-08-01 | 56.15 | $42.09 | — |
| 2022-07-29 | 56.89 | $42.18 | — |
| 2022-07-28 | 55.22 | $41.91 | — |
| 2022-07-27 | 53.58 | $41.65 | — |
| 2022-07-26 | 50.25 | $41.15 | — |
| 2022-07-25 | 51.23 | $41.29 | — |
| 2022-07-22 | 48.87 | $40.94 | — |
| 2022-07-21 | 49.19 | $40.99 | — |
| 2022-07-20 | 48.15 | $40.83 | — |
| 2022-07-19 | 48.50 | $40.89 | — |
| 2022-07-18 | 42.61 | $40.01 | — |
| 2022-07-15 | 44.25 | $40.31 | — |
| 2022-07-14 | 38.97 | $39.60 | — |
| 2022-07-13 | 40.67 | $39.93 | — |
| 2022-07-12 | 41.71 | $40.13 | — |
| 2022-07-11 | 42.87 | $40.35 | — |
| 2022-07-08 | 43.87 | $40.54 | — |
| 2022-07-07 | 44.17 | $40.60 | — |
| 2022-07-06 | 41.37 | $40.17 | — |
| 2022-07-05 | 40.85 | $40.09 | — |
| 2022-07-01 | 43.29 | $40.62 | — |
| 2022-06-30 | 40.88 | $40.24 | — |
| 2022-06-29 | 41.59 | $40.40 | — |
| 2022-06-28 | 42.28 | $40.56 | — |
| 2022-06-27 | 43.98 | $40.95 | — |
| 2022-06-24 | 43.31 | $40.83 | — |
| 2022-06-23 | 36.91 | $39.75 | — |
| 2022-06-22 | 36.59 | $39.70 | — |
| 2022-06-21 | 37.08 | $39.84 | — |
| 2022-06-17 | 31.31 | $38.92 | — |
| 2022-06-16 | 33.20 | $39.52 | — |
| 2022-06-15 | 37.05 | $40.61 | — |
| 2022-06-14 | 35.82 | $40.42 | — |
| 2022-06-13 | 37.05 | $40.76 | — |
| 2022-06-10 | 42.59 | $42.11 | — |
| 2022-06-09 | 47.10 | $43.02 | — |
| 2022-06-08 | 52.30 | $43.92 | — |
| 2022-06-07 | 55.81 | $44.46 | — |
| 2022-06-06 | 53.21 | $43.99 | — |
| 2022-06-03 | 52.71 | $43.90 | — |
| 2022-06-02 | 54.70 | $44.22 | — |
| 2022-06-01 | 52.79 | $43.86 | — |
| 2022-05-31 | 54.87 | $44.20 | — |
| 2022-05-27 | 57.00 | $44.54 | — |
| 2022-05-26 | 53.52 | $43.85 | — |
| 2022-05-25 | 50.37 | $43.28 | — |
| 2022-05-24 | 48.50 | $42.96 | — |
| 2022-05-23 | 47.09 | $42.72 | — |
| 2022-05-20 | 42.25 | $41.95 | — |
| 2022-05-19 | 41.39 | $41.82 | — |
| 2022-05-18 | 43.42 | $42.25 | — |
| 2022-05-17 | 50.61 | $43.56 | — |
| 2022-05-16 | 45.79 | $42.82 | — |
| 2022-05-13 | 44.33 | $42.61 | — |
| 2022-05-12 | 40.55 | $42.09 | — |
| 2022-05-11 | 39.96 | $42.01 | — |
| 2022-05-10 | 40.98 | $42.22 | — |
| 2022-05-09 | 41.90 | $42.41 | — |
| 2022-05-06 | 46.68 | $43.32 | — |
| 2022-05-05 | 46.30 | $43.26 | — |
| 2022-05-04 | 52.05 | $44.23 | — |
| 2022-05-03 | 44.49 | $43.11 | — |
| 2022-05-02 | 41.43 | $42.72 | — |
| 2022-04-29 | 40.79 | $42.64 | — |
| 2022-04-28 | 47.81 | $43.78 | — |
| 2022-04-27 | 42.08 | $43.09 | — |
| 2022-04-26 | 41.19 | $42.99 | — |
| 2022-04-25 | 46.10 | $43.72 | — |
| 2022-04-22 | 45.68 | $43.67 | — |
| 2022-04-21 | 54.50 | $44.76 | — |
| 2022-04-20 | 59.28 | $45.24 | — |
| 2022-04-19 | 56.24 | $44.84 | — |
| 2022-04-18 | 52.53 | $44.40 | — |
| 2022-04-14 | 52.18 | $44.36 | — |
| 2022-04-13 | 53.78 | $44.53 | — |
| 2022-04-12 | 52.31 | $44.35 | — |
| 2022-04-11 | 53.30 | $44.46 | — |
| 2022-04-08 | 57.20 | $44.88 | — |
| 2022-04-07 | 55.12 | $44.60 | — |
| 2022-04-06 | 53.27 | $44.36 | — |
| 2022-04-05 | 51.69 | $44.16 | — |
| 2022-04-04 | 53.67 | $44.39 | — |
| 2022-04-01 | 54.44 | $44.48 | — |
| 2022-03-31 | 52.79 | $44.25 | — |
| 2022-03-30 | 58.30 | $44.88 | — |
| 2022-03-29 | 59.05 | $44.96 | — |
| 2022-03-28 | 57.23 | $44.68 | — |
| 2022-03-25 | 58.19 | $44.79 | — |
| 2022-03-24 | 55.13 | $44.32 | — |
| 2022-03-23 | 52.38 | $43.93 | — |
| 2022-03-22 | 55.71 | $44.33 | — |
| 2022-03-21 | 55.96 | $44.36 | — |
| 2022-03-18 | 54.86 | $44.19 | — |
| 2022-03-17 | 54.41 | $44.12 | — |
| 2022-03-16 | 50.84 | $43.58 | — |
| 2022-03-15 | 47.67 | $43.14 | — |
| 2022-03-14 | 43.75 | $42.64 | — |
| 2022-03-11 | 43.10 | $42.56 | — |
| 2022-03-10 | 45.20 | $42.90 | — |
| 2022-03-09 | 45.45 | $42.94 | — |
| 2022-03-08 | 41.08 | $42.37 | — |
| 2022-03-07 | 43.39 | $42.77 | — |
| 2022-03-04 | 48.61 | $43.57 | — |
| 2022-03-03 | 49.03 | $43.63 | — |
| 2022-03-02 | 48.32 | $43.53 | — |
| 2022-03-01 | 41.81 | $42.68 | — |
| 2022-02-28 | 46.16 | $43.35 | — |
| 2022-02-25 | 47.35 | $43.52 | — |
| 2022-02-24 | 35.47 | $42.24 | — |
| 2022-02-23 | 37.34 | $42.54 | — |
| 2022-02-22 | 40.76 | $43.04 | — |
| 2022-02-18 | 43.56 | $43.41 | — |
| 2022-02-17 | 44.34 | $43.51 | — |
| 2022-02-16 | 48.66 | $44.03 | — |
| 2022-02-15 | 47.73 | $43.93 | — |
| 2022-02-14 | 44.07 | $43.55 | — |
| 2022-02-11 | 47.12 | $43.92 | — |
| 2022-02-10 | 49.50 | $44.19 | — |
| 2022-02-09 | 55.28 | $44.78 | — |
| 2022-02-08 | 52.42 | $44.46 | — |
| 2022-02-07 | 49.94 | $44.20 | — |
| 2022-02-04 | 49.56 | $44.16 | — |
| 2022-02-03 | 50.20 | $44.23 | — |
| 2022-02-02 | 54.08 | $44.64 | — |
| 2022-02-01 | 50.25 | $44.21 | — |
| 2022-01-31 | 47.54 | $43.93 | — |
| 2022-01-28 | 45.42 | $43.72 | — |
| 2022-01-27 | 39.57 | $43.19 | — |
| 2022-01-26 | 39.22 | $43.16 | — |
| 2022-01-25 | 39.88 | $43.25 | — |
| 2022-01-24 | 39.24 | $43.19 | — |
| 2022-01-21 | 39.03 | $43.17 | — |
| 2022-01-20 | 42.10 | $43.62 | — |
| 2022-01-19 | 45.10 | $44.02 | — |
| 2022-01-18 | 47.34 | $44.30 | — |
| 2022-01-14 | 53.17 | $44.95 | — |
| 2022-01-13 | 54.05 | $45.04 | — |
| 2022-01-12 | 54.71 | $45.11 | — |
| 2022-01-11 | 54.49 | $45.08 | — |
| 2022-01-10 | 52.91 | $44.87 | — |
| 2022-01-07 | 53.24 | $44.91 | — |
| 2022-01-06 | 51.65 | $44.69 | — |
| 2022-01-05 | 50.10 | $44.48 | — |
| 2022-01-04 | 51.67 | $44.69 | — |
| 2022-01-03 | 47.91 | $44.18 | — |
| 2021-12-31 | 46.59 | $44.01 | — |
| 2021-12-30 | 46.21 | $43.96 | — |
| 2021-12-29 | 46.78 | $44.05 | — |
| 2021-12-28 | 46.01 | $43.94 | — |
| 2021-12-27 | 45.33 | $43.84 | — |
| 2021-12-23 | 41.83 | $43.34 | — |
| 2021-12-22 | 40.23 | $43.12 | — |
| 2021-12-21 | 38.55 | $42.89 | — |
| 2021-12-20 | 35.48 | $42.48 | — |
| 2021-12-17 | 37.02 | $42.84 | — |
| 2021-12-16 | 60.35 | $46.21 | — |
| 2021-12-15 | 57.48 | $45.83 | — |
| 2021-12-14 | 53.25 | $45.33 | — |
| 2021-12-13 | 52.89 | $45.29 | — |
| 2021-12-10 | 54.47 | $45.45 | — |
| 2021-12-09 | 52.10 | $45.17 | — |
| 2021-12-08 | 52.94 | $45.26 | — |
| 2021-12-07 | 53.95 | $45.37 | — |
| 2021-12-06 | 50.60 | $44.96 | — |
| 2021-12-03 | 45.66 | $44.42 | — |
| 2021-12-02 | 45.17 | $44.37 | — |
| 2021-12-01 | 36.98 | $43.60 | — |
| 2021-11-30 | 38.54 | $43.82 | — |
| 2021-11-29 | 47.58 | $44.86 | — |
| 2021-11-26 | 45.96 | $44.72 | — |
| 2021-11-24 | 57.39 | $45.67 | — |
| 2021-11-23 | 58.55 | $45.75 | — |
| 2021-11-22 | 54.25 | $45.36 | — |
| 2021-11-19 | 49.95 | $45.02 | — |
| 2021-11-18 | 55.49 | $45.40 | — |
| 2021-11-17 | 58.07 | $45.56 | — |
| 2021-11-16 | 60.92 | $45.73 | — |
| 2021-11-15 | 61.77 | $45.78 | — |
| 2021-11-12 | 61.36 | $45.74 | — |
| 2021-11-11 | 60.76 | $45.68 | — |
| 2021-11-10 | 60.76 | $45.68 | — |
| 2021-11-09 | 61.05 | $45.70 | — |
| 2021-11-08 | 61.05 | $45.70 | — |
| 2021-11-05 | 61.31 | $45.72 | — |
| 2021-11-04 | 59.60 | $45.51 | — |
| 2021-11-03 | 61.44 | $45.66 | — |
| 2021-11-02 | 59.62 | $45.43 | — |
| 2021-11-01 | 57.90 | $45.22 | — |
| 2021-10-29 | 56.65 | $45.07 | — |
| 2021-10-28 | 57.85 | $45.18 | — |
| 2021-10-27 | 54.61 | $44.79 | — |
| 2021-10-26 | 61.39 | $45.38 | — |
| 2021-10-25 | 61.76 | $45.41 | — |
| 2021-10-22 | 61.32 | $45.35 | — |
| 2021-10-21 | 59.92 | $45.16 | — |
| 2021-10-20 | 61.25 | $45.28 | — |
| 2021-10-19 | 58.08 | $44.85 | — |
| 2021-10-18 | 54.91 | $44.46 | — |
| 2021-10-15 | 56.79 | $44.64 | — |
| 2021-10-14 | 54.74 | $44.39 | — |
| 2021-10-13 | 48.63 | $43.73 | — |
| 2021-10-12 | 47.92 | $43.66 | — |
| 2021-10-11 | 49.40 | $43.82 | — |
| 2021-10-08 | 51.98 | $44.09 | — |
| 2021-10-07 | 51.80 | $44.07 | — |
| 2021-10-06 | 49.04 | $43.76 | — |
| 2021-10-05 | 48.50 | $43.70 | — |
| 2021-10-04 | 45.37 | $43.36 | — |
| 2021-10-01 | 45.91 | $43.43 | — |
| 2021-09-30 | 41.31 | $42.95 | — |
| 2021-09-29 | 46.56 | $43.62 | — |
| 2021-09-28 | 44.46 | $43.41 | — |
| 2021-09-27 | 48.80 | $43.91 | — |
| 2021-09-24 | 46.42 | $43.67 | — |
| 2021-09-23 | 45.51 | $43.58 | — |
| 2021-09-22 | 39.23 | $43.00 | — |
| 2021-09-21 | 35.32 | $42.68 | — |
| 2021-09-20 | 36.08 | $42.79 | — |
| 2021-09-17 | 40.93 | $43.43 | — |
| 2021-09-16 | 46.19 | $44.00 | — |
| 2021-09-15 | 48.04 | $44.18 | — |
| 2021-09-14 | 43.11 | $43.77 | — |
| 2021-09-13 | 48.32 | $44.26 | — |
| 2021-09-10 | 44.55 | $43.97 | — |
| 2021-09-09 | 47.26 | $44.21 | — |
| 2021-09-08 | 49.77 | $44.42 | — |
| 2021-09-07 | 50.13 | $44.45 | — |
| 2021-09-03 | 55.64 | $44.88 | — |
| 2021-09-02 | 57.31 | $45.00 | — |
| 2021-09-01 | 53.68 | $44.67 | — |
| 2021-08-31 | 55.03 | $44.77 | — |
| 2021-08-30 | 55.83 | $44.83 | — |
| 2021-08-27 | 57.41 | $44.95 | — |
| 2021-08-26 | 54.22 | $44.64 | — |
| 2021-08-25 | 57.52 | $44.89 | — |
| 2021-08-24 | 56.21 | $44.76 | — |
| 2021-08-23 | 56.33 | $44.77 | — |
| 2021-08-20 | 54.37 | $44.57 | — |
| 2021-08-19 | 51.90 | $44.33 | — |
| 2021-08-18 | 52.69 | $44.40 | — |
| 2021-08-17 | 58.49 | $44.88 | — |
| 2021-08-16 | 61.01 | $45.07 | — |
| 2021-08-13 | 60.15 | $44.97 | — |
| 2021-08-12 | 59.90 | $44.94 | — |
| 2021-08-11 | 59.41 | $44.88 | — |
| 2021-08-10 | 57.10 | $44.60 | — |
| 2021-08-09 | 53.50 | $44.20 | — |
| 2021-08-06 | 53.50 | $44.20 | — |
| 2021-08-05 | 51.38 | $43.97 | — |
| 2021-08-04 | 49.48 | $43.77 | — |
| 2021-08-03 | 53.88 | $44.21 | — |
| 2021-08-02 | 48.87 | $43.70 | — |
| 2021-07-30 | 49.58 | $43.77 | — |
| 2021-07-29 | 50.97 | $43.91 | — |
| 2021-07-28 | 48.21 | $43.63 | — |
| 2021-07-27 | 49.05 | $43.72 | — |
| 2021-07-26 | 48.38 | $43.65 | — |
| 2021-07-23 | 46.97 | $43.50 | — |
| 2021-07-22 | 44.16 | $43.21 | — |
| 2021-07-21 | 45.66 | $43.40 | — |
| 2021-07-20 | 41.90 | $43.02 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.60
2026-07-17
Close Price
$48.47
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -13.60 | $48.47 | — |
| 2026-07-16 | 0.00 | $48.64 | — |
| 2026-07-15 | -18.58 | $48.31 | — |
| 2026-07-14 | -17.70 | $48.32 | — |
| 2026-07-13 | -3.54 | $48.48 | — |
| 2026-07-10 | 0.00 | $48.52 | — |
| 2026-07-09 | -10.38 | $48.32 | — |
| 2026-07-08 | -30.19 | $48.11 | — |
| 2026-07-07 | 0.00 | $48.43 | — |
| 2026-07-06 | -2.38 | $48.19 | — |
| 2026-07-02 | -11.90 | $48.11 | — |
| 2026-07-01 | -77.38 | $47.56 | — |
| 2026-06-30 | -94.85 | $47.42 | — |
| 2026-06-29 | -78.35 | $47.58 | — |
| 2026-06-26 | -71.13 | $47.65 | — |
| 2026-06-25 | -80.41 | $47.56 | — |
| 2026-06-24 | -97.94 | $47.39 | — |
| 2026-06-23 | -95.88 | $47.41 | — |
| 2026-06-22 | -94.85 | $47.42 | — |
| 2026-06-18 | -86.60 | $47.50 | — |
| 2026-06-17 | -60.71 | $47.66 | — |
| 2026-06-16 | -13.53 | $48.16 | — |
| 2026-06-15 | -9.77 | $48.21 | — |
| 2026-06-12 | -9.49 | $48.19 | — |
| 2026-06-11 | -31.01 | $47.85 | — |
| 2026-06-10 | -61.39 | $47.37 | — |
| 2026-06-09 | -31.65 | $47.84 | — |
| 2026-06-08 | -50.63 | $47.54 | — |
| 2026-06-05 | -48.10 | $47.58 | — |
| 2026-06-04 | -13.29 | $48.13 | — |
| 2026-06-03 | -15.19 | $48.10 | — |
| 2026-06-02 | 0.00 | $48.34 | — |
| 2026-06-01 | -4.00 | $47.96 | — |
| 2026-05-29 | 0.00 | $48.01 | — |
| 2026-05-28 | -7.41 | $47.76 | — |
| 2026-05-27 | -9.26 | $47.74 | — |
| 2026-05-26 | -3.85 | $47.79 | — |
| 2026-05-22 | 0.00 | $47.84 | — |
| 2026-05-21 | -16.16 | $47.37 | — |
| 2026-05-20 | -31.31 | $47.22 | — |
| 2026-05-19 | -52.53 | $47.01 | — |
| 2026-05-18 | -37.37 | $47.16 | — |
| 2026-05-15 | -77.78 | $46.76 | — |
| 2026-05-14 | -32.32 | $47.21 | — |
| 2026-05-13 | -73.33 | $46.76 | — |
| 2026-05-12 | -50.81 | $46.90 | — |
| 2026-05-11 | -55.47 | $46.82 | — |
| 2026-05-08 | -54.69 | $46.83 | — |
| 2026-05-07 | -45.73 | $46.78 | — |
| 2026-05-06 | -9.76 | $47.37 | — |
| 2026-05-05 | -19.51 | $47.21 | — |
| 2026-05-04 | -22.18 | $46.96 | — |
| 2026-05-01 | -5.02 | $47.40 | — |
| 2026-04-30 | 0.00 | $47.53 | — |
| 2026-04-29 | -9.91 | $46.78 | — |
| 2026-04-28 | -20.26 | $46.54 | — |
| 2026-04-27 | -13.62 | $46.60 | — |
| 2026-04-24 | -8.25 | $46.76 | — |
| 2026-04-23 | 0.00 | $47.01 | — |
| 2026-04-22 | -5.82 | $46.73 | — |
| 2026-04-21 | -9.25 | $46.63 | — |
| 2026-04-20 | -2.05 | $46.84 | — |
| 2026-04-17 | 0.00 | $46.90 | — |
| 2026-04-16 | 0.00 | $46.48 | — |
| 2026-04-15 | 0.00 | $46.29 | — |
| 2026-04-14 | 0.00 | $46.25 | — |
| 2026-04-13 | 0.00 | $46.25 | — |
| 2026-04-10 | -8.97 | $45.89 | — |
| 2026-04-09 | 0.00 | $46.09 | — |
| 2026-04-08 | 0.00 | $45.91 | — |
| 2026-04-07 | -38.20 | $44.96 | — |
| 2026-04-06 | -47.06 | $44.94 | — |
| 2026-04-02 | -54.90 | $44.78 | — |
| 2026-04-01 | -65.27 | $44.69 | — |
| 2026-03-31 | -68.61 | $44.72 | — |
| 2026-03-30 | -94.89 | $44.00 | — |
| 2026-03-27 | -96.19 | $43.98 | — |
| 2026-03-26 | -81.54 | $44.46 | — |
| 2026-03-25 | -73.23 | $44.73 | — |
| 2026-03-24 | -81.23 | $44.47 | — |
| 2026-03-23 | -87.38 | $44.27 | — |
| 2026-03-20 | -100.00 | $43.86 | — |
| 2026-03-19 | -100.00 | $44.62 | — |
| 2026-03-18 | -100.00 | $44.64 | — |
| 2026-03-17 | -85.17 | $45.31 | — |
| 2026-03-16 | -88.98 | $45.22 | — |
| 2026-03-13 | -99.58 | $44.97 | — |
| 2026-03-12 | -100.00 | $44.96 | — |
| 2026-03-11 | -100.00 | $45.44 | — |
| 2026-03-10 | -100.00 | $45.64 | — |
| 2026-03-09 | -97.02 | $45.90 | — |
| 2026-03-06 | -100.00 | $45.85 | — |
| 2026-03-05 | -100.00 | $46.25 | — |
| 2026-03-04 | -76.23 | $46.60 | — |
| 2026-03-03 | -75.35 | $46.46 | — |
| 2026-03-02 | -34.44 | $47.01 | — |
| 2026-02-27 | -24.85 | $47.11 | — |
| 2026-02-26 | -24.72 | $47.09 | — |
| 2026-02-25 | -22.28 | $47.08 | — |
| 2026-02-24 | -25.74 | $47.01 | — |
| 2026-02-23 | -33.66 | $46.85 | — |
| 2026-02-20 | -10.14 | $47.32 | — |
| 2026-02-19 | -16.91 | $47.18 | — |
| 2026-02-18 | -10.63 | $47.31 | — |
| 2026-02-17 | -12.20 | $47.23 | — |
| 2026-02-13 | -11.79 | $47.24 | — |
| 2026-02-12 | -24.39 | $46.93 | — |
| 2026-02-11 | 0.00 | $47.53 | — |
| 2026-02-10 | 0.00 | $47.24 | — |
| 2026-02-09 | 0.00 | $47.24 | — |
| 2026-02-06 | 0.00 | $47.23 | — |
| 2026-02-05 | -20.00 | $46.31 | — |
| 2026-02-04 | 0.00 | $46.62 | — |
| 2026-02-03 | 0.00 | $46.11 | — |
| 2026-02-02 | 0.00 | $46.02 | — |
| 2026-01-30 | 0.00 | $45.84 | — |
| 2026-01-29 | -3.42 | $45.75 | — |
| 2026-01-28 | -19.86 | $45.51 | — |
| 2026-01-27 | -15.07 | $45.58 | — |
| 2026-01-26 | -8.90 | $45.67 | — |
| 2026-01-23 | -23.29 | $45.46 | — |
| 2026-01-22 | -11.64 | $45.63 | — |
| 2026-01-21 | -13.01 | $45.61 | — |
| 2026-01-20 | -47.10 | $45.07 | — |
| 2026-01-16 | -60.41 | $45.79 | — |
| 2026-01-15 | -61.06 | $45.80 | — |
| 2026-01-14 | -66.67 | $45.60 | — |
| 2026-01-13 | -75.55 | $45.36 | — |
| 2026-01-12 | -73.79 | $45.44 | — |
| 2026-01-09 | -77.82 | $45.35 | — |
| 2026-01-08 | -81.85 | $45.15 | — |
| 2026-01-07 | -91.33 | $44.68 | — |
| 2026-01-06 | -80.44 | $45.22 | — |
| 2026-01-05 | -86.09 | $44.94 | — |
| 2026-01-02 | -91.53 | $44.67 | — |
| 2025-12-31 | -98.19 | $44.34 | — |
| 2025-12-30 | -91.73 | $44.66 | — |
| 2025-12-29 | -90.93 | $44.70 | — |
| 2025-12-26 | -88.71 | $44.81 | — |
| 2025-12-24 | -89.31 | $44.78 | — |
| 2025-12-23 | -93.15 | $44.59 | — |
| 2025-12-22 | -94.56 | $44.52 | — |
| 2025-12-19 | -100.00 | $44.25 | — |
| 2025-12-18 | -35.08 | $48.14 | — |
| 2025-12-17 | -32.13 | $48.23 | — |
| 2025-12-16 | -29.84 | $48.30 | — |
| 2025-12-15 | -13.77 | $48.79 | — |
| 2025-12-12 | -14.10 | $48.78 | — |
| 2025-12-11 | 0.00 | $49.21 | — |
| 2025-12-10 | 0.00 | $48.88 | — |
| 2025-12-09 | -12.23 | $48.17 | — |
| 2025-12-08 | -8.30 | $48.26 | — |
| 2025-12-05 | 0.00 | $48.45 | — |
| 2025-12-04 | -1.35 | $48.35 | — |
| 2025-12-03 | 0.00 | $48.38 | — |
| 2025-12-02 | -22.48 | $47.85 | — |
| 2025-12-01 | -18.35 | $47.94 | — |
| 2025-11-28 | 0.00 | $48.34 | — |
| 2025-11-26 | 0.00 | $48.05 | — |
| 2025-11-25 | 0.00 | $47.69 | — |
| 2025-11-24 | -35.46 | $47.07 | — |
| 2025-11-21 | -55.32 | $46.79 | — |
| 2025-11-20 | -100.00 | $46.16 | — |
| 2025-11-19 | -78.40 | $46.59 | — |
| 2025-11-18 | -75.20 | $46.63 | — |
| 2025-11-17 | -81.60 | $46.55 | — |
| 2025-11-14 | -43.20 | $47.03 | — |
| 2025-11-13 | -33.60 | $47.15 | — |
| 2025-11-12 | 0.00 | $47.57 | — |
| 2025-11-11 | -2.91 | $47.32 | — |
| 2025-11-10 | -45.63 | $46.88 | — |
| 2025-11-07 | -67.96 | $46.65 | — |
| 2025-11-06 | -68.06 | $46.37 | — |
| 2025-11-05 | -60.42 | $46.48 | — |
| 2025-11-04 | -71.53 | $46.32 | — |
| 2025-11-03 | -61.11 | $46.47 | — |
| 2025-10-31 | -46.53 | $46.68 | — |
| 2025-10-30 | -47.22 | $46.67 | — |
| 2025-10-29 | -42.36 | $46.74 | — |
| 2025-10-28 | -22.22 | $47.03 | — |
| 2025-10-27 | 0.00 | $47.35 | — |
| 2025-10-24 | -2.40 | $47.13 | — |
| 2025-10-23 | -13.60 | $46.99 | — |
| 2025-10-22 | -29.60 | $46.79 | — |
| 2025-10-21 | -19.20 | $46.92 | — |
| 2025-10-20 | -16.80 | $46.95 | — |
| 2025-10-17 | -48.00 | $46.56 | — |
| 2025-10-16 | -67.20 | $46.32 | — |
| 2025-10-15 | -23.20 | $46.87 | — |
| 2025-10-14 | -32.80 | $46.75 | — |
| 2025-10-13 | -55.20 | $46.47 | — |
| 2025-10-10 | -100.00 | $45.91 | — |
| 2025-10-09 | -31.52 | $46.87 | — |
| 2025-10-08 | -10.68 | $47.16 | — |
| 2025-10-07 | -19.42 | $47.07 | — |
| 2025-10-06 | -16.50 | $47.10 | — |
| 2025-10-03 | -13.59 | $47.13 | — |
| 2025-10-02 | -40.78 | $46.85 | — |
| 2025-10-01 | -33.98 | $46.92 | — |
| 2025-09-30 | -45.95 | $46.76 | — |
| 2025-09-29 | -64.86 | $46.55 | — |
| 2025-09-26 | -61.26 | $46.59 | — |
| 2025-09-25 | -92.79 | $46.24 | — |
| 2025-09-24 | -65.77 | $46.54 | — |
| 2025-09-23 | -67.57 | $46.52 | — |
| 2025-09-22 | -82.88 | $46.35 | — |
| 2025-09-19 | -71.17 | $46.48 | — |
| 2025-09-18 | -36.15 | $46.80 | — |
| 2025-09-17 | -41.54 | $46.73 | — |
| 2025-09-16 | -45.04 | $46.68 | — |
| 2025-09-15 | -33.33 | $46.78 | — |
| 2025-09-12 | -20.41 | $46.97 | — |
| 2025-09-11 | 0.00 | $47.27 | — |
| 2025-09-10 | 0.00 | $46.81 | — |
| 2025-09-09 | -13.27 | $46.52 | — |
| 2025-09-08 | -13.10 | $46.45 | — |
| 2025-09-05 | -10.12 | $46.50 | — |
| 2025-09-04 | -9.95 | $46.48 | — |
| 2025-09-03 | -26.02 | $46.16 | — |
| 2025-09-02 | -16.24 | $46.35 | — |
| 2025-08-29 | -8.63 | $46.50 | — |
| 2025-08-28 | -6.45 | $46.51 | — |
| 2025-08-27 | -6.85 | $46.50 | — |
| 2025-08-26 | -12.10 | $46.37 | — |
| 2025-08-25 | -15.32 | $46.29 | — |
| 2025-08-22 | 0.00 | $46.67 | — |
| 2025-08-21 | -5.32 | $45.97 | — |
| 2025-08-20 | 0.00 | $46.07 | — |
| 2025-08-19 | 0.00 | $45.96 | — |
| 2025-08-18 | -7.47 | $45.80 | — |
| 2025-08-15 | -5.75 | $45.83 | — |
| 2025-08-14 | -3.45 | $45.87 | — |
| 2025-08-13 | 0.00 | $45.93 | — |
| 2025-08-12 | -4.93 | $45.54 | — |
| 2025-08-11 | -43.66 | $44.99 | — |
| 2025-08-08 | -38.03 | $45.07 | — |
| 2025-08-07 | -59.86 | $44.76 | — |
| 2025-08-06 | -63.38 | $44.71 | — |
| 2025-08-05 | -64.08 | $44.70 | — |
| 2025-08-04 | -64.08 | $44.70 | — |
| 2025-08-01 | -100.00 | $44.19 | — |
| 2025-07-31 | -87.83 | $44.60 | — |
| 2025-07-30 | -40.00 | $45.15 | — |
| 2025-07-29 | -20.87 | $45.37 | — |
| 2025-07-28 | -20.87 | $45.37 | — |
| 2025-07-25 | 0.00 | $45.61 | — |
| 2025-07-24 | -7.09 | $45.47 | — |
| 2025-07-23 | 0.00 | $45.57 | — |
| 2025-07-22 | -7.24 | $45.17 | — |
| 2025-07-21 | -36.84 | $44.72 | — |
| 2025-07-18 | -25.68 | $44.81 | — |
| 2025-07-17 | -22.40 | $44.87 | — |
| 2025-07-16 | -32.79 | $44.68 | — |
| 2025-07-15 | -44.81 | $44.46 | — |
| 2025-07-14 | -14.75 | $45.01 | — |
| 2025-07-11 | -16.39 | $44.98 | — |
| 2025-07-10 | -0.55 | $45.27 | — |
| 2025-07-09 | -13.66 | $45.03 | — |
| 2025-07-08 | -17.49 | $44.96 | — |
| 2025-07-07 | -18.58 | $44.94 | — |
| 2025-07-03 | 0.00 | $45.28 | — |
| 2025-07-02 | 0.00 | $45.10 | — |
| 2025-07-01 | 0.00 | $44.97 | — |
| 2025-06-30 | 0.00 | $44.50 | — |
| 2025-06-27 | 0.00 | $44.25 | — |
| 2025-06-26 | -2.65 | $44.16 | — |
| 2025-06-25 | -30.15 | $43.78 | — |
| 2025-06-24 | -31.62 | $43.76 | — |
| 2025-06-23 | -26.22 | $43.76 | — |
| 2025-06-20 | -45.12 | $43.45 | — |
| 2025-06-18 | -31.71 | $43.67 | — |
| 2025-06-17 | -35.37 | $43.61 | — |
| 2025-06-16 | -14.02 | $43.96 | — |
| 2025-06-13 | -22.56 | $43.82 | — |
| 2025-06-12 | 0.00 | $44.19 | — |
| 2025-06-11 | 0.00 | $43.87 | — |
| 2025-06-10 | 0.00 | $43.85 | — |
| 2025-06-09 | -0.91 | $43.64 | — |
| 2025-06-06 | 0.00 | $43.65 | — |
| 2025-06-05 | -13.99 | $43.33 | — |
| 2025-06-04 | -6.94 | $43.41 | — |
| 2025-06-03 | 0.00 | $43.53 | — |
| 2025-06-02 | -16.96 | $43.22 | — |
| 2025-05-30 | -22.81 | $43.12 | — |
| 2025-05-29 | -23.81 | $43.06 | — |
| 2025-05-28 | -35.98 | $42.83 | — |
| 2025-05-27 | -17.99 | $43.17 | — |
| 2025-05-23 | -49.48 | $42.55 | — |
| 2025-05-22 | -42.45 | $42.61 | — |
| 2025-05-21 | -35.38 | $42.76 | — |
| 2025-05-20 | 0.00 | $43.51 | — |
| 2025-05-19 | 0.00 | $43.48 | — |
| 2025-05-16 | 0.00 | $43.34 | — |
| 2025-05-15 | -3.08 | $43.00 | — |
| 2025-05-14 | -14.77 | $42.62 | — |
| 2025-05-13 | -5.23 | $42.93 | — |
| 2025-05-12 | 0.00 | $43.10 | — |
| 2025-05-09 | -7.79 | $42.10 | — |
| 2025-05-08 | -6.15 | $42.14 | — |
| 2025-05-07 | -20.08 | $41.80 | — |
| 2025-05-06 | -12.60 | $41.80 | — |
| 2025-05-05 | -3.60 | $42.15 | — |
| 2025-05-02 | 0.00 | $42.29 | — |
| 2025-05-01 | -3.01 | $41.62 | — |
| 2025-04-30 | -29.81 | $41.72 | — |
| 2025-04-29 | -30.66 | $41.68 | — |
| 2025-04-28 | -32.98 | $41.57 | — |
| 2025-04-25 | -36.79 | $41.39 | — |
| 2025-04-24 | -35.52 | $41.45 | — |
| 2025-04-23 | -47.57 | $40.88 | — |
| 2025-04-22 | -52.64 | $40.64 | — |
| 2025-04-21 | -70.35 | $39.85 | — |
| 2025-04-17 | -56.03 | $40.55 | — |
| 2025-04-16 | -57.26 | $40.52 | — |
| 2025-04-15 | -51.08 | $40.89 | — |
| 2025-04-14 | -50.10 | $40.94 | — |
| 2025-04-11 | -56.58 | $40.61 | — |
| 2025-04-10 | -71.12 | $39.87 | — |
| 2025-04-09 | -48.53 | $41.02 | — |
| 2025-04-08 | -100.00 | $38.40 | — |
| 2025-04-07 | -100.00 | $38.82 | — |
| 2025-04-04 | -100.00 | $39.03 | — |
| 2025-04-03 | -100.00 | $41.43 | — |
| 2025-04-02 | -31.43 | $43.13 | — |
| 2025-04-01 | -50.71 | $42.86 | — |
| 2025-03-31 | -44.29 | $42.95 | — |
| 2025-03-28 | -76.74 | $42.57 | — |
| 2025-03-27 | -62.14 | $42.95 | — |
| 2025-03-26 | -54.37 | $43.11 | — |
| 2025-03-25 | -55.34 | $43.09 | — |
| 2025-03-24 | -45.63 | $43.29 | — |
| 2025-03-21 | -65.05 | $42.89 | — |
| 2025-03-20 | -42.23 | $43.36 | — |
| 2025-03-19 | -43.83 | $43.49 | — |
| 2025-03-18 | -56.73 | $43.23 | — |
| 2025-03-17 | -52.65 | $43.33 | — |
| 2025-03-14 | -71.02 | $42.88 | — |
| 2025-03-13 | -100.00 | $42.17 | — |
| 2025-03-12 | -100.00 | $42.41 | — |
| 2025-03-11 | -100.00 | $42.62 | — |
| 2025-03-10 | -96.27 | $43.07 | — |
| 2025-03-07 | -65.22 | $43.57 | — |
| 2025-03-06 | -100.00 | $43.01 | — |
| 2025-03-05 | -85.06 | $43.31 | — |
| 2025-03-04 | -100.00 | $43.08 | — |
| 2025-03-03 | -73.00 | $43.89 | — |
| 2025-02-28 | -39.00 | $44.23 | — |
| 2025-02-27 | -97.00 | $43.65 | — |
| 2025-02-26 | -74.00 | $43.88 | — |
| 2025-02-25 | -59.00 | $44.03 | — |
| 2025-02-24 | -55.00 | $44.07 | — |
| 2025-02-21 | -50.00 | $44.12 | — |
| 2025-02-20 | -10.00 | $44.52 | — |
| 2025-02-19 | 0.00 | $44.62 | — |
| 2025-02-18 | 0.00 | $44.42 | — |
| 2025-02-14 | -12.86 | $44.15 | — |
| 2025-02-13 | 0.00 | $44.24 | — |
| 2025-02-12 | -12.71 | $43.97 | — |
| 2025-02-11 | 0.00 | $44.12 | — |
| 2025-02-10 | -8.42 | $43.90 | — |
| 2025-02-07 | -16.52 | $43.68 | — |
| 2025-02-06 | -4.78 | $43.95 | — |
| 2025-02-05 | -4.35 | $43.96 | — |
| 2025-02-04 | -19.13 | $43.62 | — |
| 2025-02-03 | -18.26 | $43.64 | — |
| 2025-01-31 | -11.30 | $43.80 | — |
| 2025-01-30 | 0.00 | $44.06 | — |
| 2025-01-29 | -12.61 | $43.70 | — |
| 2025-01-28 | -13.96 | $43.67 | — |
| 2025-01-27 | -2.25 | $43.93 | — |
| 2025-01-24 | 0.00 | $43.98 | — |
| 2025-01-23 | 0.00 | $43.97 | — |
| 2025-01-22 | -12.50 | $43.65 | — |
| 2025-01-21 | 0.00 | $43.92 | — |
| 2025-01-17 | 0.00 | $43.54 | — |
| 2025-01-16 | -59.00 | $43.29 | — |
| 2025-01-15 | -68.76 | $42.94 | — |
| 2025-01-14 | -78.56 | $42.47 | — |
| 2025-01-13 | -84.77 | $42.16 | — |
| 2025-01-10 | -92.79 | $41.76 | — |
| 2025-01-08 | -81.76 | $42.31 | — |
| 2025-01-07 | -83.43 | $42.25 | — |
| 2025-01-06 | -84.76 | $42.22 | — |
| 2025-01-03 | -84.35 | $42.27 | — |
| 2025-01-02 | -88.85 | $42.02 | — |
| 2024-12-31 | -88.05 | $42.08 | — |
| 2024-12-30 | -90.24 | $41.98 | — |
| 2024-12-27 | -84.63 | $42.35 | — |
| 2024-12-26 | -81.07 | $42.57 | — |
| 2024-12-24 | -83.01 | $42.45 | — |
| 2024-12-23 | -88.67 | $42.10 | — |
| 2024-12-20 | -92.88 | $41.84 | — |
| 2024-12-19 | -100.00 | $41.40 | — |
| 2024-12-18 | -100.00 | $41.52 | — |
| 2024-12-17 | -100.00 | $46.01 | — |
| 2024-12-16 | -83.33 | $46.33 | — |
| 2024-12-13 | -79.33 | $46.39 | — |
| 2024-12-12 | -100.00 | $46.08 | — |
| 2024-12-11 | -96.32 | $46.27 | — |
| 2024-12-10 | -97.79 | $46.25 | — |
| 2024-12-09 | -77.21 | $46.53 | — |
| 2024-12-06 | -58.82 | $46.78 | — |
| 2024-12-05 | -45.59 | $46.96 | — |
| 2024-12-04 | -49.26 | $46.91 | — |
| 2024-12-03 | -23.56 | $47.09 | — |
| 2024-12-02 | -10.13 | $47.34 | — |
| 2024-11-29 | 0.00 | $47.58 | — |
| 2024-11-27 | 0.00 | $47.47 | — |
| 2024-11-26 | 0.00 | $47.43 | — |
| 2024-11-25 | 0.00 | $47.42 | — |
| 2024-11-22 | 0.00 | $47.18 | — |
| 2024-11-21 | -8.89 | $46.85 | — |
| 2024-11-20 | -39.44 | $46.30 | — |
| 2024-11-19 | -41.11 | $46.27 | — |
| 2024-11-18 | -30.56 | $46.46 | — |
| 2024-11-15 | -43.89 | $46.22 | — |
| 2024-11-14 | -33.89 | $46.40 | — |
| 2024-11-13 | -21.67 | $46.62 | — |
| 2024-11-12 | -22.22 | $46.61 | — |
| 2024-11-11 | 0.00 | $47.01 | — |
| 2024-11-08 | 0.00 | $46.83 | — |
| 2024-11-07 | -6.25 | $46.71 | — |
| 2024-11-06 | 0.00 | $46.81 | — |
| 2024-11-05 | -77.17 | $45.50 | — |
| 2024-11-04 | -100.00 | $45.21 | — |
| 2024-11-01 | -100.00 | $45.22 | — |
| 2024-10-31 | -100.00 | $45.34 | — |
| 2024-10-30 | -70.91 | $45.70 | — |
| 2024-10-29 | -65.45 | $45.76 | — |
| 2024-10-28 | -44.55 | $45.99 | — |
| 2024-10-25 | -69.09 | $45.72 | — |
| 2024-10-24 | -43.64 | $46.00 | — |
| 2024-10-23 | -48.18 | $45.95 | — |
| 2024-10-22 | -28.57 | $46.10 | — |
| 2024-10-21 | -28.57 | $46.10 | — |
| 2024-10-18 | 0.00 | $46.48 | — |
| 2024-10-17 | 0.00 | $46.48 | — |
| 2024-10-16 | 0.00 | $46.45 | — |
| 2024-10-15 | -19.84 | $46.10 | — |
| 2024-10-14 | 0.00 | $46.35 | — |
| 2024-10-11 | 0.00 | $46.15 | — |
| 2024-10-10 | -11.54 | $45.68 | — |
| 2024-10-09 | 0.00 | $45.80 | — |
| 2024-10-08 | -20.00 | $45.43 | — |
| 2024-10-07 | -15.95 | $45.49 | — |
| 2024-10-04 | 0.00 | $45.75 | — |
| 2024-10-03 | -16.23 | $45.38 | — |
| 2024-10-02 | -7.85 | $45.54 | — |
| 2024-10-01 | -8.38 | $45.53 | — |
| 2024-09-30 | 0.00 | $45.69 | — |
| 2024-09-27 | 0.00 | $45.59 | — |
| 2024-09-26 | -9.44 | $45.41 | — |
| 2024-09-25 | -23.89 | $45.15 | — |
| 2024-09-24 | -8.33 | $45.43 | — |
| 2024-09-23 | -11.67 | $45.37 | — |
| 2024-09-20 | -19.44 | $45.23 | — |
| 2024-09-19 | 0.00 | $45.58 | — |
| 2024-09-18 | -15.48 | $45.09 | — |
| 2024-09-17 | -8.39 | $45.20 | — |
| 2024-09-16 | -13.55 | $45.12 | — |
| 2024-09-13 | -36.77 | $44.76 | — |
| 2024-09-12 | -60.65 | $44.39 | — |
| 2024-09-11 | -59.30 | $44.15 | — |
| 2024-09-10 | -56.54 | $44.12 | — |
| 2024-09-09 | -45.45 | $44.18 | — |
| 2024-09-06 | -61.26 | $43.78 | — |
| 2024-09-05 | -35.97 | $44.42 | — |
| 2024-09-04 | -19.00 | $44.72 | — |
| 2024-09-03 | -17.76 | $44.76 | — |
| 2024-08-30 | 0.00 | $45.33 | — |
| 2024-08-29 | 0.00 | $44.95 | — |
| 2024-08-28 | -2.14 | $44.78 | — |
| 2024-08-27 | -1.07 | $44.81 | — |
| 2024-08-26 | 0.00 | $44.84 | — |
| 2024-08-23 | 0.00 | $44.79 | — |
| 2024-08-22 | -2.62 | $44.26 | — |
| 2024-08-21 | -0.87 | $44.30 | — |
| 2024-08-20 | -8.73 | $44.12 | — |
| 2024-08-19 | 0.00 | $44.32 | — |
| 2024-08-16 | -11.61 | $44.01 | — |
| 2024-08-15 | -18.75 | $43.85 | — |
| 2024-08-14 | -41.52 | $43.34 | — |
| 2024-08-13 | -51.87 | $43.19 | — |
| 2024-08-12 | -68.05 | $42.80 | — |
| 2024-08-09 | -65.98 | $42.85 | — |
| 2024-08-08 | -66.81 | $42.83 | — |
| 2024-08-07 | -96.27 | $42.12 | — |
| 2024-08-06 | -87.55 | $42.33 | — |
| 2024-08-05 | -100.00 | $42.03 | — |
| 2024-08-02 | -73.33 | $43.01 | — |
| 2024-08-01 | -35.92 | $43.70 | — |
| 2024-07-31 | -8.25 | $44.27 | — |
| 2024-07-30 | -17.48 | $44.08 | — |
| 2024-07-29 | -19.14 | $44.04 | — |
| 2024-07-26 | -14.83 | $44.13 | — |
| 2024-07-25 | -38.03 | $43.63 | — |
| 2024-07-24 | -47.89 | $43.42 | — |
| 2024-07-23 | -38.50 | $43.62 | — |
| 2024-07-22 | -23.00 | $43.95 | — |
| 2024-07-19 | -30.99 | $43.78 | — |
| 2024-07-18 | -15.49 | $44.11 | — |
| 2024-07-17 | 0.00 | $44.44 | — |
| 2024-07-16 | 0.00 | $44.30 | — |
| 2024-07-15 | 0.00 | $43.73 | — |
| 2024-07-12 | 0.00 | $43.55 | — |
| 2024-07-11 | 0.00 | $43.34 | — |
| 2024-07-10 | 0.00 | $42.93 | — |
| 2024-07-09 | -67.21 | $42.51 | — |
| 2024-07-08 | -70.49 | $42.49 | — |
| 2024-07-05 | -88.52 | $42.38 | — |
| 2024-07-03 | -59.02 | $42.56 | — |
| 2024-07-02 | -72.13 | $42.48 | — |
| 2024-07-01 | -93.44 | $42.35 | — |
| 2024-06-28 | -81.82 | $42.45 | — |
| 2024-06-27 | -100.00 | $42.31 | — |
| 2024-06-26 | -83.52 | $42.32 | — |
| 2024-06-25 | -59.34 | $42.54 | — |
| 2024-06-24 | -24.18 | $42.86 | — |
| 2024-06-21 | -62.64 | $42.51 | — |
| 2024-06-20 | -38.02 | $42.92 | — |
| 2024-06-18 | -57.04 | $42.75 | — |
| 2024-06-17 | -63.70 | $42.66 | — |
| 2024-06-14 | -85.81 | $42.39 | — |
| 2024-06-13 | -75.48 | $42.55 | — |
| 2024-06-12 | -78.06 | $42.51 | — |
| 2024-06-11 | -77.42 | $42.52 | — |
| 2024-06-10 | -64.52 | $42.72 | — |
| 2024-06-07 | -69.68 | $42.64 | — |
| 2024-06-06 | -63.23 | $42.74 | — |
| 2024-06-05 | -56.77 | $42.84 | — |
| 2024-06-04 | -64.52 | $42.72 | — |
| 2024-06-03 | -56.13 | $42.85 | — |
| 2024-05-31 | -38.79 | $43.08 | — |
| 2024-05-30 | -68.11 | $42.46 | — |
| 2024-05-29 | -74.88 | $42.17 | — |
| 2024-05-28 | -48.31 | $42.72 | — |
| 2024-05-24 | -36.72 | $42.96 | — |
| 2024-05-23 | -43.48 | $42.82 | — |
| 2024-05-22 | -16.43 | $43.38 | — |
| 2024-05-21 | -9.66 | $43.52 | — |
| 2024-05-20 | -12.56 | $43.46 | — |
| 2024-05-17 | 0.00 | $43.72 | — |
| 2024-05-16 | -1.83 | $43.58 | — |
| 2024-05-15 | 0.00 | $43.62 | — |
| 2024-05-14 | 0.00 | $43.30 | — |
| 2024-05-13 | 0.00 | $43.12 | — |
| 2024-05-10 | 0.00 | $43.09 | — |
| 2024-05-09 | 0.00 | $43.01 | — |
| 2024-05-08 | 0.00 | $42.65 | — |
| 2024-05-07 | 0.00 | $42.47 | — |
| 2024-05-06 | -23.70 | $42.31 | — |
| 2024-05-03 | -37.57 | $42.07 | — |
| 2024-05-02 | -49.13 | $41.87 | — |
| 2024-05-01 | -61.85 | $41.65 | — |
| 2024-04-30 | -58.19 | $41.73 | — |
| 2024-04-29 | -27.37 | $42.29 | — |
| 2024-04-26 | -45.92 | $42.05 | — |
| 2024-04-25 | -50.24 | $42.04 | — |
| 2024-04-24 | -46.92 | $42.11 | — |
| 2024-04-23 | -49.76 | $42.05 | — |
| 2024-04-22 | -62.09 | $41.79 | — |
| 2024-04-19 | -78.67 | $41.44 | — |
| 2024-04-18 | -95.26 | $41.09 | — |
| 2024-04-17 | -100.00 | $40.99 | — |
| 2024-04-16 | -100.00 | $41.01 | — |
| 2024-04-15 | -100.00 | $41.27 | — |
| 2024-04-12 | -100.00 | $41.47 | — |
| 2024-04-11 | -69.23 | $42.11 | — |
| 2024-04-10 | -63.64 | $42.19 | — |
| 2024-04-09 | -26.57 | $42.72 | — |
| 2024-04-08 | -34.97 | $42.60 | — |
| 2024-04-05 | -37.06 | $42.57 | — |
| 2024-04-04 | -52.45 | $42.35 | — |
| 2024-04-03 | -22.08 | $42.76 | — |
| 2024-04-02 | -17.88 | $42.78 | — |
| 2024-04-01 | -8.38 | $42.95 | — |
| 2024-03-28 | 0.00 | $43.10 | — |
| 2024-03-27 | 0.00 | $42.90 | — |
| 2024-03-26 | -21.95 | $42.24 | — |
| 2024-03-25 | -15.24 | $42.35 | — |
| 2024-03-22 | -13.53 | $42.37 | — |
| 2024-03-21 | 0.00 | $42.60 | — |
| 2024-03-20 | 0.00 | $42.29 | — |
| 2024-03-19 | -21.38 | $41.91 | — |
| 2024-03-18 | -26.86 | $41.75 | — |
| 2024-03-15 | -31.43 | $41.67 | — |
| 2024-03-14 | -16.57 | $41.93 | — |
| 2024-03-13 | 0.00 | $42.22 | — |
| 2024-03-12 | 0.00 | $42.07 | — |
| 2024-03-11 | 0.00 | $42.00 | — |
| 2024-03-08 | -0.51 | $41.77 | — |
| 2024-03-07 | 0.00 | $41.78 | — |
| 2024-03-06 | 0.00 | $41.56 | — |
| 2024-03-05 | -3.27 | $41.31 | — |
| 2024-03-04 | 0.00 | $41.36 | — |
| 2024-03-01 | 0.00 | $41.24 | — |
| 2024-02-29 | -2.96 | $41.07 | — |
| 2024-02-28 | -11.11 | $40.96 | — |
| 2024-02-27 | -7.41 | $41.01 | — |
| 2024-02-26 | -15.56 | $40.90 | — |
| 2024-02-23 | 0.00 | $41.11 | — |
| 2024-02-22 | 0.00 | $41.01 | — |
| 2024-02-21 | 0.00 | $40.77 | — |
| 2024-02-20 | -15.12 | $40.47 | — |
| 2024-02-16 | -6.82 | $40.54 | — |
| 2024-02-15 | 0.00 | $40.60 | — |
| 2024-02-14 | -35.64 | $40.08 | — |
| 2024-02-13 | -56.48 | $39.83 | — |
| 2024-02-12 | -5.56 | $40.38 | — |
| 2024-02-09 | -30.56 | $40.11 | — |
| 2024-02-08 | -31.48 | $40.10 | — |
| 2024-02-07 | -35.19 | $40.06 | — |
| 2024-02-06 | -41.67 | $39.99 | — |
| 2024-02-05 | -64.91 | $39.76 | — |
| 2024-02-02 | -37.72 | $40.07 | — |
| 2024-02-01 | -24.56 | $40.22 | — |
| 2024-01-31 | -46.49 | $39.97 | — |
| 2024-01-30 | -5.26 | $40.44 | — |
| 2024-01-29 | -17.54 | $40.30 | — |
| 2024-01-26 | -26.32 | $40.20 | — |
| 2024-01-25 | -33.33 | $40.12 | — |
| 2024-01-24 | -66.67 | $39.74 | — |
| 2024-01-23 | -60.53 | $39.81 | — |
| 2024-01-22 | -68.42 | $39.72 | — |
| 2024-01-19 | -65.79 | $39.75 | — |
| 2024-01-18 | -93.86 | $39.43 | — |
| 2024-01-17 | -100.00 | $39.36 | — |
| 2024-01-16 | -93.36 | $39.62 | — |
| 2024-01-12 | -78.70 | $40.04 | — |
| 2024-01-11 | -79.06 | $40.03 | — |
| 2024-01-10 | -74.37 | $40.16 | — |
| 2024-01-09 | -71.48 | $40.24 | — |
| 2024-01-08 | -62.09 | $40.50 | — |
| 2024-01-05 | -69.31 | $40.30 | — |
| 2024-01-04 | -72.92 | $40.20 | — |
| 2024-01-03 | -69.31 | $40.30 | — |
| 2024-01-02 | -62.45 | $40.49 | — |
| 2023-12-29 | -72.20 | $40.22 | — |
| 2023-12-28 | -70.40 | $40.27 | — |
| 2023-12-27 | -70.40 | $40.27 | — |
| 2023-12-26 | -72.56 | $40.21 | — |
| 2023-12-22 | -81.95 | $39.95 | — |
| 2023-12-21 | -88.09 | $39.78 | — |
| 2023-12-20 | -100.00 | $39.45 | — |
| 2023-12-19 | -86.22 | $40.03 | — |
| 2023-12-18 | -100.00 | $39.68 | — |
| 2023-12-15 | -8.97 | $42.01 | — |
| 2023-12-14 | 0.00 | $42.22 | — |
| 2023-12-13 | 0.00 | $41.75 | — |
| 2023-12-12 | 0.00 | $41.08 | — |
| 2023-12-11 | 0.00 | $41.08 | — |
| 2023-12-08 | -7.43 | $40.73 | — |
| 2023-12-07 | -10.82 | $40.63 | — |
| 2023-12-06 | -17.32 | $40.48 | — |
| 2023-12-05 | -12.55 | $40.59 | — |
| 2023-12-04 | 0.00 | $40.88 | — |
| 2023-12-01 | 0.00 | $40.84 | — |
| 2023-11-30 | 0.00 | $40.45 | — |
| 2023-11-29 | -5.15 | $40.08 | — |
| 2023-11-28 | -8.21 | $40.01 | — |
| 2023-11-27 | -7.76 | $40.00 | — |
| 2023-11-24 | 0.00 | $40.18 | — |
| 2023-11-22 | 0.00 | $40.02 | — |
| 2023-11-21 | -2.42 | $39.90 | — |
| 2023-11-20 | 0.00 | $39.96 | — |
| 2023-11-17 | 0.00 | $39.88 | — |
| 2023-11-16 | -8.09 | $39.64 | — |
| 2023-11-15 | 0.00 | $39.83 | — |
| 2023-11-14 | 0.00 | $39.68 | — |
| 2023-11-13 | -33.97 | $38.86 | — |
| 2023-11-10 | -31.10 | $38.92 | — |
| 2023-11-09 | -47.85 | $38.57 | — |
| 2023-11-08 | -33.49 | $38.87 | — |
| 2023-11-07 | -25.36 | $39.04 | — |
| 2023-11-06 | -15.31 | $39.25 | — |
| 2023-11-03 | -9.57 | $39.37 | — |
| 2023-11-02 | -25.36 | $39.04 | — |
| 2023-11-01 | -63.64 | $38.24 | — |
| 2023-10-31 | -69.86 | $38.11 | — |
| 2023-10-30 | -81.82 | $37.86 | — |
| 2023-10-27 | -100.00 | $37.48 | — |
| 2023-10-26 | -100.00 | $38.05 | — |
| 2023-10-25 | -94.74 | $38.13 | — |
| 2023-10-24 | -86.18 | $38.26 | — |
| 2023-10-23 | -100.00 | $38.05 | — |
| 2023-10-20 | -90.60 | $38.34 | — |
| 2023-10-19 | -61.75 | $38.77 | — |
| 2023-10-18 | -54.33 | $39.15 | — |
| 2023-10-17 | -34.13 | $39.57 | — |
| 2023-10-16 | -44.59 | $39.43 | — |
| 2023-10-13 | -66.81 | $38.99 | — |
| 2023-10-12 | -70.59 | $38.90 | — |
| 2023-10-11 | -67.01 | $39.16 | — |
| 2023-10-10 | -68.73 | $39.11 | — |
| 2023-10-09 | -75.95 | $38.90 | — |
| 2023-10-06 | -90.03 | $38.49 | — |
| 2023-10-05 | -100.00 | $38.20 | — |
| 2023-10-04 | -100.00 | $38.30 | — |
| 2023-10-03 | -100.00 | $38.32 | — |
| 2023-10-02 | -100.00 | $38.63 | — |
| 2023-09-29 | -100.00 | $39.12 | — |
| 2023-09-28 | -91.79 | $39.32 | — |
| 2023-09-27 | -100.00 | $39.16 | — |
| 2023-09-26 | -100.00 | $39.17 | — |
| 2023-09-25 | -92.21 | $39.69 | — |
| 2023-09-22 | -100.00 | $39.57 | — |
| 2023-09-21 | -92.22 | $40.28 | — |
| 2023-09-20 | -92.22 | $40.28 | — |
| 2023-09-19 | -76.67 | $40.42 | — |
| 2023-09-18 | -58.89 | $40.58 | — |
| 2023-09-15 | -61.11 | $40.56 | — |
| 2023-09-14 | 0.00 | $41.11 | — |
| 2023-09-13 | -50.00 | $40.58 | — |
| 2023-09-12 | -41.89 | $40.64 | — |
| 2023-09-11 | -72.64 | $40.50 | — |
| 2023-09-08 | -79.13 | $40.45 | — |
| 2023-09-07 | -93.91 | $40.28 | — |
| 2023-09-06 | -86.96 | $40.36 | — |
| 2023-09-05 | -69.83 | $40.56 | — |
| 2023-09-01 | -42.19 | $40.95 | — |
| 2023-08-31 | -55.47 | $40.78 | — |
| 2023-08-30 | -43.75 | $40.93 | — |
| 2023-08-29 | -46.15 | $40.91 | — |
| 2023-08-28 | -76.25 | $40.59 | — |
| 2023-08-25 | -89.35 | $40.39 | — |
| 2023-08-24 | -100.00 | $40.21 | — |
| 2023-08-23 | -85.63 | $40.47 | — |
| 2023-08-22 | -100.00 | $40.23 | — |
| 2023-08-21 | -97.26 | $40.52 | — |
| 2023-08-18 | -94.52 | $40.56 | — |
| 2023-08-17 | -100.00 | $40.48 | — |
| 2023-08-16 | -100.00 | $40.53 | — |
| 2023-08-15 | -100.00 | $40.70 | — |
| 2023-08-14 | -63.21 | $41.27 | — |
| 2023-08-11 | -42.65 | $41.36 | — |
| 2023-08-10 | -50.71 | $41.23 | — |
| 2023-08-09 | -45.00 | $41.31 | — |
| 2023-08-08 | -40.71 | $41.37 | — |
| 2023-08-07 | -28.85 | $41.49 | — |
| 2023-08-04 | -39.90 | $41.15 | — |
| 2023-08-03 | -27.73 | $41.33 | — |
| 2023-08-02 | -19.28 | $41.51 | — |
| 2023-08-01 | -5.83 | $41.81 | — |
| 2023-07-31 | -1.79 | $41.90 | — |
| 2023-07-28 | -4.04 | $41.85 | — |
| 2023-07-27 | -13.00 | $41.65 | — |
| 2023-07-26 | 0.00 | $41.94 | — |
| 2023-07-25 | 0.00 | $41.83 | — |
| 2023-07-24 | 0.00 | $41.76 | — |
| 2023-07-21 | 0.00 | $41.56 | — |
| 2023-07-20 | 0.00 | $41.42 | — |
| 2023-07-19 | 0.00 | $41.14 | — |
| 2023-07-18 | 0.00 | $40.88 | — |
| 2023-07-17 | -12.73 | $40.58 | — |
| 2023-07-14 | -15.15 | $40.54 | — |
| 2023-07-13 | 0.00 | $40.79 | — |
| 2023-07-12 | 0.00 | $40.55 | — |
| 2023-07-11 | 0.00 | $40.38 | — |
| 2023-07-10 | -31.67 | $39.96 | — |
| 2023-07-07 | -50.00 | $39.74 | — |
| 2023-07-06 | -52.50 | $39.71 | — |
| 2023-07-05 | -15.00 | $40.16 | — |
| 2023-07-03 | 0.00 | $40.34 | — |
| 2023-06-30 | -12.10 | $40.18 | — |
| 2023-06-29 | -27.13 | $39.82 | — |
| 2023-06-28 | -39.62 | $39.49 | — |
| 2023-06-27 | -32.55 | $39.64 | — |
| 2023-06-26 | -47.17 | $39.33 | — |
| 2023-06-23 | -56.13 | $39.14 | — |
| 2023-06-22 | -39.62 | $39.49 | — |
| 2023-06-21 | -30.66 | $39.68 | — |
| 2023-06-20 | -31.13 | $39.67 | — |
| 2023-06-16 | -11.79 | $40.08 | — |
| 2023-06-15 | 0.00 | $40.33 | — |
| 2023-06-14 | -10.44 | $39.84 | — |
| 2023-06-13 | 0.00 | $40.03 | — |
| 2023-06-12 | 0.00 | $39.74 | — |
| 2023-06-09 | -3.33 | $39.66 | — |
| 2023-06-08 | 0.00 | $39.71 | — |
| 2023-06-07 | 0.00 | $39.66 | — |
| 2023-06-06 | -1.89 | $39.25 | — |
| 2023-06-05 | -16.98 | $39.09 | — |
| 2023-06-02 | -4.50 | $39.27 | — |
| 2023-06-01 | -78.38 | $38.45 | — |
| 2023-05-31 | -100.00 | $38.21 | — |
| 2023-05-30 | -91.49 | $38.50 | — |
| 2023-05-26 | -82.69 | $38.69 | — |
| 2023-05-25 | -100.00 | $38.42 | — |
| 2023-05-24 | -89.10 | $38.62 | — |
| 2023-05-23 | -63.46 | $39.02 | — |
| 2023-05-22 | -54.49 | $39.16 | — |
| 2023-05-19 | -58.33 | $39.15 | — |
| 2023-05-18 | -60.12 | $39.12 | — |
| 2023-05-17 | -69.05 | $38.97 | — |
| 2023-05-16 | -100.00 | $38.45 | — |
| 2023-05-15 | -77.44 | $39.00 | — |
| 2023-05-12 | -87.20 | $38.84 | — |
| 2023-05-11 | -87.20 | $38.84 | — |
| 2023-05-10 | -75.00 | $39.04 | — |
| 2023-05-09 | -69.51 | $39.13 | — |
| 2023-05-08 | -60.98 | $39.27 | — |
| 2023-05-05 | -57.93 | $39.32 | — |
| 2023-05-04 | -100.00 | $38.63 | — |
| 2023-05-03 | -100.00 | $39.04 | — |
| 2023-05-02 | -82.73 | $39.36 | — |
| 2023-05-01 | -26.36 | $39.98 | — |
| 2023-04-28 | -23.64 | $40.01 | — |
| 2023-04-27 | -43.66 | $39.65 | — |
| 2023-04-26 | -69.18 | $39.17 | — |
| 2023-04-25 | -30.54 | $39.65 | — |
| 2023-04-24 | -6.60 | $40.13 | — |
| 2023-04-21 | -10.33 | $40.02 | — |
| 2023-04-20 | -8.58 | $40.04 | — |
| 2023-04-19 | -0.37 | $40.26 | — |
| 2023-04-18 | 0.00 | $40.27 | — |
| 2023-04-17 | 0.00 | $40.25 | — |
| 2023-04-14 | -0.81 | $40.04 | — |
| 2023-04-13 | 0.00 | $40.06 | — |
| 2023-04-12 | -1.77 | $39.81 | — |
| 2023-04-11 | 0.00 | $39.85 | — |
| 2023-04-10 | 0.00 | $39.66 | — |
| 2023-04-06 | -4.46 | $39.52 | — |
| 2023-04-05 | -4.95 | $39.51 | — |
| 2023-04-04 | -24.20 | $39.25 | — |
| 2023-04-03 | -10.62 | $39.61 | — |
| 2023-03-31 | -42.27 | $39.27 | — |
| 2023-03-30 | -57.14 | $38.85 | — |
| 2023-03-29 | -62.93 | $38.68 | — |
| 2023-03-28 | -77.89 | $38.24 | — |
| 2023-03-27 | -80.95 | $38.15 | — |
| 2023-03-24 | -91.16 | $37.85 | — |
| 2023-03-23 | -100.00 | $37.59 | — |
| 2023-03-22 | -93.77 | $37.82 | — |
| 2023-03-21 | -68.51 | $38.55 | — |
| 2023-03-20 | -82.01 | $38.16 | — |
| 2023-03-17 | -100.00 | $37.64 | — |
| 2023-03-16 | -85.86 | $38.49 | — |
| 2023-03-15 | -100.00 | $38.06 | — |
| 2023-03-14 | -85.63 | $38.67 | — |
| 2023-03-13 | -100.00 | $38.20 | — |
| 2023-03-10 | -100.00 | $38.57 | — |
| 2023-03-09 | -100.00 | $39.04 | — |
| 2023-03-08 | -100.00 | $39.78 | — |
| 2023-03-07 | -100.00 | $39.85 | — |
| 2023-03-06 | -63.16 | $40.50 | — |
| 2023-03-03 | -61.40 | $40.53 | — |
| 2023-03-02 | -86.55 | $40.10 | — |
| 2023-03-01 | -100.00 | $39.87 | — |
| 2023-02-28 | -100.00 | $39.90 | — |
| 2023-02-27 | -100.00 | $40.17 | — |
| 2023-02-24 | -100.00 | $40.18 | — |
| 2023-02-23 | -92.13 | $40.41 | — |
| 2023-02-22 | -100.00 | $40.31 | — |
| 2023-02-21 | -100.00 | $40.43 | — |
| 2023-02-17 | -61.25 | $41.09 | — |
| 2023-02-16 | -60.00 | $41.10 | — |
| 2023-02-15 | -11.50 | $41.45 | — |
| 2023-02-14 | -9.73 | $41.47 | — |
| 2023-02-13 | 0.00 | $41.58 | — |
| 2023-02-10 | -31.90 | $41.24 | — |
| 2023-02-09 | -71.55 | $40.78 | — |
| 2023-02-08 | -47.41 | $41.06 | — |
| 2023-02-07 | -20.69 | $41.37 | — |
| 2023-02-06 | -46.55 | $41.07 | — |
| 2023-02-03 | -34.48 | $41.21 | — |
| 2023-02-02 | -14.40 | $41.43 | — |
| 2023-02-01 | -4.00 | $41.56 | — |
| 2023-01-31 | -5.97 | $41.53 | — |
| 2023-01-30 | -39.55 | $41.08 | — |
| 2023-01-27 | -16.42 | $41.39 | — |
| 2023-01-26 | -6.54 | $41.51 | — |
| 2023-01-25 | -22.88 | $41.26 | — |
| 2023-01-24 | -26.14 | $41.21 | — |
| 2023-01-23 | -29.41 | $41.16 | — |
| 2023-01-20 | -45.75 | $40.91 | — |
| 2023-01-19 | -69.05 | $40.45 | — |
| 2023-01-18 | -51.98 | $40.69 | — |
| 2023-01-17 | -11.86 | $41.40 | — |
| 2023-01-13 | -46.69 | $41.61 | — |
| 2023-01-12 | -59.21 | $41.50 | — |
| 2023-01-11 | -64.07 | $41.36 | — |
| 2023-01-10 | -69.98 | $41.11 | — |
| 2023-01-09 | -74.00 | $40.94 | — |
| 2023-01-06 | -66.43 | $41.26 | — |
| 2023-01-05 | -87.71 | $40.36 | — |
| 2023-01-04 | -81.32 | $40.63 | — |
| 2023-01-03 | -89.83 | $40.27 | — |
| 2022-12-30 | -88.42 | $40.39 | — |
| 2022-12-29 | -86.37 | $40.49 | — |
| 2022-12-28 | -95.08 | $40.08 | — |
| 2022-12-27 | -85.45 | $40.55 | — |
| 2022-12-23 | -87.09 | $40.47 | — |
| 2022-12-22 | -93.85 | $40.14 | — |
| 2022-12-21 | -86.48 | $40.50 | — |
| 2022-12-20 | -98.16 | $39.93 | — |
| 2022-12-19 | -100.00 | $39.84 | — |
| 2022-12-16 | -100.00 | $40.02 | — |
| 2022-12-15 | -98.73 | $43.16 | — |
| 2022-12-14 | -49.69 | $43.91 | — |
| 2022-12-13 | -39.88 | $44.07 | — |
| 2022-12-12 | -53.37 | $43.85 | — |
| 2022-12-09 | -90.18 | $43.25 | — |
| 2022-12-08 | -70.55 | $43.57 | — |
| 2022-12-07 | -45.03 | $43.36 | — |
| 2022-12-06 | -43.05 | $43.42 | — |
| 2022-12-05 | -28.15 | $43.87 | — |
| 2022-12-02 | -4.30 | $44.59 | — |
| 2022-12-01 | -3.14 | $44.61 | — |
| 2022-11-30 | 0.00 | $44.72 | — |
| 2022-11-29 | -14.24 | $43.93 | — |
| 2022-11-28 | -18.35 | $43.80 | — |
| 2022-11-25 | 0.00 | $44.38 | — |
| 2022-11-23 | 0.00 | $44.24 | — |
| 2022-11-22 | 0.00 | $44.15 | — |
| 2022-11-21 | 0.00 | $43.52 | — |
| 2022-11-18 | 0.00 | $43.47 | — |
| 2022-11-17 | -8.68 | $43.14 | — |
| 2022-11-16 | -7.87 | $43.09 | — |
| 2022-11-15 | -1.16 | $43.38 | — |
| 2022-11-14 | -6.48 | $43.15 | — |
| 2022-11-11 | 0.00 | $43.43 | — |
| 2022-11-10 | 0.00 | $43.34 | — |
| 2022-11-09 | -19.64 | $41.70 | — |
| 2022-11-08 | 0.00 | $42.46 | — |
| 2022-11-07 | 0.00 | $42.20 | — |
| 2022-11-04 | -7.14 | $41.82 | — |
| 2022-11-03 | -23.02 | $41.22 | — |
| 2022-11-02 | -17.99 | $41.41 | — |
| 2022-11-01 | -1.06 | $42.05 | — |
| 2022-10-31 | -4.50 | $41.92 | — |
| 2022-10-28 | 0.00 | $42.09 | — |
| 2022-10-27 | 0.00 | $41.33 | — |
| 2022-10-26 | 0.00 | $41.24 | — |
| 2022-10-25 | 0.00 | $40.96 | — |
| 2022-10-24 | 0.00 | $40.50 | — |
| 2022-10-21 | -0.88 | $40.09 | — |
| 2022-10-20 | -43.86 | $39.11 | — |
| 2022-10-19 | -26.75 | $39.50 | — |
| 2022-10-18 | -11.84 | $39.84 | — |
| 2022-10-17 | -40.63 | $39.35 | — |
| 2022-10-14 | -75.16 | $38.59 | — |
| 2022-10-13 | -49.35 | $39.38 | — |
| 2022-10-12 | -85.45 | $38.31 | — |
| 2022-10-11 | -81.72 | $38.49 | — |
| 2022-10-10 | -79.22 | $38.58 | — |
| 2022-10-07 | -81.11 | $38.75 | — |
| 2022-10-06 | -66.94 | $39.44 | — |
| 2022-10-05 | -56.26 | $39.96 | — |
| 2022-10-04 | -53.18 | $40.11 | — |
| 2022-10-03 | -78.03 | $38.90 | — |
| 2022-09-30 | -100.00 | $37.83 | — |
| 2022-09-29 | -95.23 | $38.31 | — |
| 2022-09-28 | -81.78 | $38.93 | — |
| 2022-09-27 | -100.00 | $38.09 | — |
| 2022-09-26 | -100.00 | $38.25 | — |
| 2022-09-23 | -100.00 | $38.83 | — |
| 2022-09-22 | -100.00 | $39.65 | — |
| 2022-09-21 | -100.00 | $39.81 | — |
| 2022-09-20 | -100.00 | $40.39 | — |
| 2022-09-19 | -90.80 | $40.89 | — |
| 2022-09-16 | -100.00 | $40.65 | — |
| 2022-09-15 | -91.07 | $41.13 | — |
| 2022-09-14 | -80.00 | $41.44 | — |
| 2022-09-13 | -87.86 | $41.22 | — |
| 2022-09-12 | -35.00 | $42.70 | — |
| 2022-09-09 | -47.86 | $42.34 | — |
| 2022-09-08 | -66.79 | $41.81 | — |
| 2022-09-07 | -77.86 | $41.50 | — |
| 2022-09-06 | -100.00 | $40.88 | — |
| 2022-09-02 | -100.00 | $41.06 | — |
| 2022-09-01 | -93.55 | $41.36 | — |
| 2022-08-31 | -100.00 | $41.20 | — |
| 2022-08-30 | -100.00 | $41.49 | — |
| 2022-08-29 | -85.20 | $42.01 | — |
| 2022-08-26 | -78.57 | $42.14 | — |
| 2022-08-25 | -21.43 | $43.26 | — |
| 2022-08-24 | -48.98 | $42.72 | — |
| 2022-08-23 | -52.22 | $42.62 | — |
| 2022-08-22 | -37.94 | $42.72 | — |
| 2022-08-19 | -11.46 | $43.39 | — |
| 2022-08-18 | 0.00 | $43.68 | — |
| 2022-08-17 | -8.03 | $43.46 | — |
| 2022-08-16 | 0.00 | $43.68 | — |
| 2022-08-15 | 0.00 | $43.48 | — |
| 2022-08-12 | 0.00 | $43.40 | — |
| 2022-08-11 | 0.00 | $42.75 | — |
| 2022-08-10 | 0.00 | $42.59 | — |
| 2022-08-09 | -9.69 | $41.93 | — |
| 2022-08-08 | -10.47 | $41.91 | — |
| 2022-08-05 | -11.63 | $41.88 | — |
| 2022-08-04 | -15.12 | $41.79 | — |
| 2022-08-03 | -6.20 | $42.02 | — |
| 2022-08-02 | -17.83 | $41.72 | — |
| 2022-08-01 | -3.49 | $42.09 | — |
| 2022-07-29 | 0.00 | $42.18 | — |
| 2022-07-28 | 0.00 | $41.91 | — |
| 2022-07-27 | 0.00 | $41.65 | — |
| 2022-07-26 | -8.28 | $41.15 | — |
| 2022-07-25 | 0.00 | $41.29 | — |
| 2022-07-22 | -3.60 | $40.94 | — |
| 2022-07-21 | 0.00 | $40.99 | — |
| 2022-07-20 | -8.89 | $40.83 | — |
| 2022-07-19 | -4.44 | $40.89 | — |
| 2022-07-18 | -46.31 | $40.01 | — |
| 2022-07-15 | -31.53 | $40.31 | — |
| 2022-07-14 | -66.50 | $39.60 | — |
| 2022-07-13 | -50.25 | $39.93 | — |
| 2022-07-12 | -40.39 | $40.13 | — |
| 2022-07-11 | -55.17 | $40.35 | — |
| 2022-07-08 | -60.49 | $40.54 | — |
| 2022-07-07 | -66.40 | $40.60 | — |
| 2022-07-06 | -77.44 | $40.17 | — |
| 2022-07-05 | -78.88 | $40.09 | — |
| 2022-07-01 | -69.31 | $40.62 | — |
| 2022-06-30 | -76.17 | $40.24 | — |
| 2022-06-29 | -73.29 | $40.40 | — |
| 2022-06-28 | -70.40 | $40.56 | — |
| 2022-06-27 | -63.88 | $40.95 | — |
| 2022-06-24 | -66.01 | $40.83 | — |
| 2022-06-23 | -85.23 | $39.75 | — |
| 2022-06-22 | -86.12 | $39.70 | — |
| 2022-06-21 | -83.63 | $39.84 | — |
| 2022-06-17 | -100.00 | $38.92 | — |
| 2022-06-16 | -100.00 | $39.52 | — |
| 2022-06-15 | -95.39 | $40.61 | — |
| 2022-06-14 | -100.00 | $40.42 | — |
| 2022-06-13 | -100.00 | $40.76 | — |
| 2022-06-10 | -89.34 | $42.11 | — |
| 2022-06-09 | -55.88 | $43.02 | — |
| 2022-06-08 | -22.79 | $43.92 | — |
| 2022-06-07 | -2.94 | $44.46 | — |
| 2022-06-06 | -20.22 | $43.99 | — |
| 2022-06-03 | -23.53 | $43.90 | — |
| 2022-06-02 | -11.76 | $44.22 | — |
| 2022-06-01 | -25.00 | $43.86 | — |
| 2022-05-31 | -12.50 | $44.20 | — |
| 2022-05-27 | 0.00 | $44.54 | — |
| 2022-05-26 | -15.77 | $43.85 | — |
| 2022-05-25 | -39.42 | $43.28 | — |
| 2022-05-24 | -52.70 | $42.96 | — |
| 2022-05-23 | -62.66 | $42.72 | — |
| 2022-05-20 | -94.61 | $41.95 | — |
| 2022-05-19 | -100.00 | $41.82 | — |
| 2022-05-18 | -91.27 | $42.25 | — |
| 2022-05-17 | -52.01 | $43.56 | — |
| 2022-05-16 | -74.92 | $42.82 | — |
| 2022-05-13 | -81.42 | $42.61 | — |
| 2022-05-12 | -97.52 | $42.09 | — |
| 2022-05-11 | -100.00 | $42.01 | — |
| 2022-05-10 | -100.00 | $42.22 | — |
| 2022-05-09 | -100.00 | $42.41 | — |
| 2022-05-06 | -73.85 | $43.32 | — |
| 2022-05-05 | -76.15 | $43.26 | — |
| 2022-05-04 | -38.85 | $44.23 | — |
| 2022-05-03 | -81.92 | $43.11 | — |
| 2022-05-02 | -96.92 | $42.72 | — |
| 2022-04-29 | -100.00 | $42.64 | — |
| 2022-04-28 | -64.89 | $43.78 | — |
| 2022-04-27 | -95.56 | $43.09 | — |
| 2022-04-26 | -100.00 | $42.99 | — |
| 2022-04-25 | -96.82 | $43.72 | — |
| 2022-04-22 | -100.00 | $43.67 | — |
| 2022-04-21 | -44.44 | $44.76 | — |
| 2022-04-20 | 0.00 | $45.24 | — |
| 2022-04-19 | -11.65 | $44.84 | — |
| 2022-04-18 | -54.37 | $44.40 | — |
| 2022-04-14 | -58.25 | $44.36 | — |
| 2022-04-13 | -41.75 | $44.53 | — |
| 2022-04-12 | -44.20 | $44.35 | — |
| 2022-04-11 | -27.47 | $44.46 | — |
| 2022-04-08 | -3.45 | $44.88 | — |
| 2022-04-07 | -15.00 | $44.60 | — |
| 2022-04-06 | -25.00 | $44.36 | — |
| 2022-04-05 | -33.33 | $44.16 | — |
| 2022-04-04 | -22.01 | $44.39 | — |
| 2022-04-01 | -18.53 | $44.48 | — |
| 2022-03-31 | -27.41 | $44.25 | — |
| 2022-03-30 | -3.09 | $44.88 | — |
| 2022-03-29 | 0.00 | $44.96 | — |
| 2022-03-28 | -4.55 | $44.68 | — |
| 2022-03-25 | 0.00 | $44.79 | — |
| 2022-03-24 | -2.01 | $44.32 | — |
| 2022-03-23 | -20.28 | $43.93 | — |
| 2022-03-22 | -1.42 | $44.33 | — |
| 2022-03-21 | 0.00 | $44.36 | — |
| 2022-03-18 | 0.00 | $44.19 | — |
| 2022-03-17 | 0.00 | $44.12 | — |
| 2022-03-16 | -25.14 | $43.58 | — |
| 2022-03-15 | -49.72 | $43.14 | — |
| 2022-03-14 | -77.65 | $42.64 | — |
| 2022-03-11 | -82.12 | $42.56 | — |
| 2022-03-10 | -66.15 | $42.90 | — |
| 2022-03-09 | -72.44 | $42.94 | — |
| 2022-03-08 | -94.88 | $42.37 | — |
| 2022-03-07 | -79.13 | $42.77 | — |
| 2022-03-04 | -47.64 | $43.57 | — |
| 2022-03-03 | -45.28 | $43.63 | — |
| 2022-03-02 | -49.21 | $43.53 | — |
| 2022-03-01 | -82.68 | $42.68 | — |
| 2022-02-28 | -56.30 | $43.35 | — |
| 2022-02-25 | -49.61 | $43.52 | — |
| 2022-02-24 | -100.00 | $42.24 | — |
| 2022-02-23 | -100.00 | $42.54 | — |
| 2022-02-22 | -100.00 | $43.04 | — |
| 2022-02-18 | -84.57 | $43.41 | — |
| 2022-02-17 | -78.40 | $43.51 | — |
| 2022-02-16 | -46.30 | $44.03 | — |
| 2022-02-15 | -52.47 | $43.93 | — |
| 2022-02-14 | -75.93 | $43.55 | — |
| 2022-02-11 | -57.54 | $43.92 | — |
| 2022-02-10 | -45.21 | $44.19 | — |
| 2022-02-09 | -16.92 | $44.78 | — |
| 2022-02-08 | -33.33 | $44.46 | — |
| 2022-02-07 | -46.67 | $44.20 | — |
| 2022-02-04 | -48.72 | $44.16 | — |
| 2022-02-03 | -45.13 | $44.23 | — |
| 2022-02-02 | -24.10 | $44.64 | — |
| 2022-02-01 | -46.15 | $44.21 | — |
| 2022-01-31 | -60.51 | $43.93 | — |
| 2022-01-28 | -71.28 | $43.72 | — |
| 2022-01-27 | -98.46 | $43.19 | — |
| 2022-01-26 | -100.00 | $43.16 | — |
| 2022-01-25 | -95.88 | $43.25 | — |
| 2022-01-24 | -98.97 | $43.19 | — |
| 2022-01-21 | -100.00 | $43.17 | — |
| 2022-01-20 | -74.87 | $43.62 | — |
| 2022-01-19 | -49.10 | $44.02 | — |
| 2022-01-18 | -30.80 | $44.30 | — |
| 2022-01-14 | -6.08 | $44.95 | — |
| 2022-01-13 | -31.37 | $45.04 | — |
| 2022-01-12 | -29.49 | $45.11 | — |
| 2022-01-11 | -30.29 | $45.08 | — |
| 2022-01-10 | -35.92 | $44.87 | — |
| 2022-01-07 | -34.85 | $44.91 | — |
| 2022-01-06 | -40.75 | $44.69 | — |
| 2022-01-05 | -46.38 | $44.48 | — |
| 2022-01-04 | -40.75 | $44.69 | — |
| 2022-01-03 | -54.42 | $44.18 | — |
| 2021-12-31 | -58.98 | $44.01 | — |
| 2021-12-30 | -60.32 | $43.96 | — |
| 2021-12-29 | -57.91 | $44.05 | — |
| 2021-12-28 | -60.86 | $43.94 | — |
| 2021-12-27 | -63.54 | $43.84 | — |
| 2021-12-23 | -76.94 | $43.34 | — |
| 2021-12-22 | -82.84 | $43.12 | — |
| 2021-12-21 | -89.01 | $42.89 | — |
| 2021-12-20 | -100.00 | $42.48 | — |
| 2021-12-17 | -100.00 | $42.84 | — |
| 2021-12-16 | 0.00 | $46.21 | — |
| 2021-12-15 | 0.00 | $45.83 | — |
| 2021-12-14 | -19.53 | $45.33 | — |
| 2021-12-13 | -22.48 | $45.29 | — |
| 2021-12-10 | -15.14 | $45.45 | — |
| 2021-12-09 | -27.98 | $45.17 | — |
| 2021-12-08 | -23.85 | $45.26 | — |
| 2021-12-07 | -18.81 | $45.37 | — |
| 2021-12-06 | -37.61 | $44.96 | — |
| 2021-12-03 | -62.39 | $44.42 | — |
| 2021-12-02 | -64.68 | $44.37 | — |
| 2021-12-01 | -100.00 | $43.60 | — |
| 2021-11-30 | -100.00 | $43.82 | — |
| 2021-11-29 | -86.79 | $44.86 | — |
| 2021-11-26 | -100.00 | $44.72 | — |
| 2021-11-24 | -14.47 | $45.67 | — |
| 2021-11-23 | -3.03 | $45.75 | — |
| 2021-11-22 | -42.42 | $45.36 | — |
| 2021-11-19 | -76.77 | $45.02 | — |
| 2021-11-18 | -38.38 | $45.40 | — |
| 2021-11-17 | -22.22 | $45.56 | — |
| 2021-11-16 | -5.05 | $45.73 | — |
| 2021-11-15 | 0.00 | $45.78 | — |
| 2021-11-12 | 0.00 | $45.74 | — |
| 2021-11-11 | -3.17 | $45.68 | — |
| 2021-11-10 | -3.01 | $45.68 | — |
| 2021-11-09 | -1.01 | $45.70 | — |
| 2021-11-08 | -0.97 | $45.70 | — |
| 2021-11-05 | 0.00 | $45.72 | — |
| 2021-11-04 | -7.50 | $45.51 | — |
| 2021-11-03 | 0.00 | $45.66 | — |
| 2021-11-02 | 0.00 | $45.43 | — |
| 2021-11-01 | -10.86 | $45.22 | — |
| 2021-10-29 | -16.59 | $45.07 | — |
| 2021-10-28 | -11.22 | $45.18 | — |
| 2021-10-27 | -25.20 | $44.79 | — |
| 2021-10-26 | -1.22 | $45.38 | — |
| 2021-10-25 | 0.00 | $45.41 | — |
| 2021-10-22 | 0.00 | $45.35 | — |
| 2021-10-21 | -5.15 | $45.16 | — |
| 2021-10-20 | 0.00 | $45.28 | — |
| 2021-10-19 | 0.00 | $44.85 | — |
| 2021-10-18 | -9.18 | $44.46 | — |
| 2021-10-15 | 0.00 | $44.64 | — |
| 2021-10-14 | 0.00 | $44.39 | — |
| 2021-10-13 | -25.53 | $43.73 | — |
| 2021-10-12 | -34.67 | $43.66 | — |
| 2021-10-11 | -24.00 | $43.82 | — |
| 2021-10-08 | -10.76 | $44.09 | — |
| 2021-10-07 | -12.03 | $44.07 | — |
| 2021-10-06 | -31.65 | $43.76 | — |
| 2021-10-05 | -41.38 | $43.70 | — |
| 2021-10-04 | -61.58 | $43.36 | — |
| 2021-10-01 | -65.91 | $43.43 | — |
| 2021-09-30 | -88.36 | $42.95 | — |
| 2021-09-29 | -59.48 | $43.62 | — |
| 2021-09-28 | -68.53 | $43.41 | — |
| 2021-09-27 | -46.98 | $43.91 | — |
| 2021-09-24 | -57.33 | $43.67 | — |
| 2021-09-23 | -61.21 | $43.58 | — |
| 2021-09-22 | -86.21 | $43.00 | — |
| 2021-09-21 | -100.00 | $42.68 | — |
| 2021-09-20 | -100.00 | $42.79 | — |
| 2021-09-17 | -100.00 | $43.43 | — |
| 2021-09-16 | -81.30 | $44.00 | — |
| 2021-09-15 | -66.67 | $44.18 | — |
| 2021-09-14 | -100.00 | $43.77 | — |
| 2021-09-13 | -73.64 | $44.26 | — |
| 2021-09-10 | -100.00 | $43.97 | — |
| 2021-09-09 | -100.00 | $44.21 | — |
| 2021-09-08 | -87.84 | $44.42 | — |
| 2021-09-07 | -83.78 | $44.45 | — |
| 2021-09-03 | -21.84 | $44.88 | — |
| 2021-09-02 | -8.05 | $45.00 | — |
| 2021-09-01 | -36.36 | $44.67 | — |
| 2021-08-31 | -23.08 | $44.77 | — |
| 2021-08-30 | -18.46 | $44.83 | — |
| 2021-08-27 | -8.76 | $44.95 | — |
| 2021-08-26 | -31.39 | $44.64 | — |
| 2021-08-25 | -13.14 | $44.89 | — |
| 2021-08-24 | -21.53 | $44.76 | — |
| 2021-08-23 | -20.83 | $44.77 | — |
| 2021-08-20 | -34.72 | $44.57 | — |
| 2021-08-19 | -47.13 | $44.33 | — |
| 2021-08-18 | -36.02 | $44.40 | — |
| 2021-08-17 | -10.22 | $44.88 | — |
| 2021-08-16 | 0.00 | $45.07 | — |
| 2021-08-13 | 0.00 | $44.97 | — |
| 2021-08-12 | 0.00 | $44.94 | — |
| 2021-08-11 | 0.00 | $44.88 | — |
| 2021-08-10 | 0.00 | $44.60 | — |
| 2021-08-09 | -0.57 | $44.20 | — |
| 2021-08-06 | -0.57 | $44.20 | — |
| 2021-08-05 | -13.79 | $43.97 | — |
| 2021-08-04 | -25.29 | $43.77 | — |
| 2021-08-03 | 0.00 | $44.21 | — |
| 2021-08-02 | -14.58 | $43.70 | — |
| 2021-07-30 | -9.72 | $43.77 | — |
| 2021-07-29 | 0.00 | $43.91 | — |
| 2021-07-28 | -15.33 | $43.63 | — |
| 2021-07-27 | -8.76 | $43.72 | — |
| 2021-07-26 | -13.87 | $43.65 | — |
| 2021-07-23 | -24.82 | $43.50 | — |
| 2021-07-22 | -45.99 | $43.21 | — |
| 2021-07-21 | -32.12 | $43.40 | — |
| 2021-07-20 | -59.85 | $43.02 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.15
2026-07-17
Close Price
$48.47
Average Directional Index - Detailed Analysis
Minimum
6.52
Average
16.91
Maximum
62.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.15 | $48.47 | — |
| 2026-07-16 | 14.00 | $48.64 | — |
| 2026-07-15 | 13.57 | $48.31 | — |
| 2026-07-14 | 13.49 | $48.32 | — |
| 2026-07-13 | 13.39 | $48.48 | — |
| 2026-07-10 | 13.04 | $48.52 | — |
| 2026-07-09 | 12.60 | $48.32 | — |
| 2026-07-08 | 12.34 | $48.11 | — |
| 2026-07-07 | 12.30 | $48.43 | — |
| 2026-07-06 | 11.77 | $48.19 | — |
| 2026-07-02 | 11.46 | $48.11 | — |
| 2026-07-01 | 11.22 | $47.56 | — |
| 2026-06-30 | 11.63 | $47.42 | — |
| 2026-06-29 | 12.23 | $47.58 | — |
| 2026-06-26 | 12.66 | $47.65 | — |
| 2026-06-25 | 13.01 | $47.56 | — |
| 2026-06-24 | 13.49 | $47.39 | — |
| 2026-06-23 | 14.19 | $47.41 | — |
| 2026-06-22 | 14.92 | $47.42 | — |
| 2026-06-18 | 15.68 | $47.50 | — |
| 2026-06-17 | 16.38 | $47.66 | — |
| 2026-06-16 | 16.94 | $48.16 | — |
| 2026-06-15 | 16.91 | $48.21 | — |
| 2026-06-12 | 16.81 | $48.19 | — |
| 2026-06-11 | 16.72 | $47.85 | — |
| 2026-06-10 | 16.93 | $47.37 | — |
| 2026-06-09 | 17.63 | $47.84 | — |
| 2026-06-08 | 17.78 | $47.54 | — |
| 2026-06-05 | 18.25 | $47.58 | — |
| 2026-06-04 | 18.70 | $48.13 | — |
| 2026-06-03 | 18.41 | $48.10 | — |
| 2026-06-02 | 18.13 | $48.34 | — |
| 2026-06-01 | 17.47 | $47.96 | — |
| 2026-05-29 | 17.11 | $48.01 | — |
| 2026-05-28 | 16.66 | $47.76 | — |
| 2026-05-27 | 16.41 | $47.74 | — |
| 2026-05-26 | 16.16 | $47.79 | — |
| 2026-05-22 | 15.83 | $47.84 | — |
| 2026-05-21 | 15.42 | $47.37 | — |
| 2026-05-20 | 15.39 | $47.22 | — |
| 2026-05-19 | 15.50 | $47.01 | — |
| 2026-05-18 | 15.80 | $47.16 | — |
| 2026-05-15 | 15.95 | $46.76 | — |
| 2026-05-14 | 16.48 | $47.21 | — |
| 2026-05-13 | 16.51 | $46.76 | — |
| 2026-05-12 | 16.98 | $46.90 | — |
| 2026-05-11 | 17.30 | $46.82 | — |
| 2026-05-08 | 17.72 | $46.83 | — |
| 2026-05-07 | 18.15 | $46.78 | — |
| 2026-05-06 | 18.65 | $47.37 | — |
| 2026-05-05 | 18.47 | $47.21 | — |
| 2026-05-04 | 18.42 | $46.96 | — |
| 2026-05-01 | 18.58 | $47.40 | — |
| 2026-04-30 | 18.19 | $47.53 | — |
| 2026-04-29 | 17.60 | $46.78 | — |
| 2026-04-28 | 17.61 | $46.54 | — |
| 2026-04-27 | 17.87 | $46.60 | — |
| 2026-04-24 | 18.06 | $46.76 | — |
| 2026-04-23 | 18.05 | $47.01 | — |
| 2026-04-22 | 17.71 | $46.73 | — |
| 2026-04-21 | 17.58 | $46.63 | — |
| 2026-04-20 | 17.55 | $46.84 | — |
| 2026-04-17 | 17.23 | $46.90 | — |
| 2026-04-16 | 16.82 | $46.48 | — |
| 2026-04-15 | 16.73 | $46.29 | — |
| 2026-04-14 | 16.81 | $46.25 | — |
| 2026-04-13 | 16.93 | $46.25 | — |
| 2026-04-10 | 17.05 | $45.89 | — |
| 2026-04-09 | 17.49 | $46.09 | — |
| 2026-04-08 | 17.74 | $45.91 | — |
| 2026-04-07 | 18.15 | $44.96 | — |
| 2026-04-06 | 18.68 | $44.94 | — |
| 2026-04-02 | 19.21 | $44.78 | — |
| 2026-04-01 | 19.60 | $44.69 | — |
| 2026-03-31 | 19.90 | $44.72 | — |
| 2026-03-30 | 20.24 | $44.00 | — |
| 2026-03-27 | 19.75 | $43.98 | — |
| 2026-03-26 | 19.21 | $44.46 | — |
| 2026-03-25 | 18.99 | $44.73 | — |
| 2026-03-24 | 18.97 | $44.47 | — |
| 2026-03-23 | 18.63 | $44.27 | — |
| 2026-03-20 | 18.02 | $43.86 | — |
| 2026-03-19 | 16.82 | $44.62 | — |
| 2026-03-18 | 16.08 | $44.64 | — |
| 2026-03-17 | 15.31 | $45.31 | — |
| 2026-03-16 | 15.06 | $45.22 | — |
| 2026-03-13 | 14.67 | $44.97 | — |
| 2026-03-12 | 13.90 | $44.96 | — |
| 2026-03-11 | 13.08 | $45.44 | — |
| 2026-03-10 | 12.61 | $45.64 | — |
| 2026-03-09 | 12.30 | $45.90 | — |
| 2026-03-06 | 12.21 | $45.85 | — |
| 2026-03-05 | 12.06 | $46.25 | — |
| 2026-03-04 | 12.30 | $46.60 | — |
| 2026-03-03 | 12.93 | $46.46 | — |
| 2026-03-02 | 13.42 | $47.01 | — |
| 2026-02-27 | 13.65 | $47.11 | — |
| 2026-02-26 | 13.76 | $47.09 | — |
| 2026-02-25 | 13.89 | $47.08 | — |
| 2026-02-24 | 14.04 | $47.01 | — |
| 2026-02-23 | 14.26 | $46.85 | — |
| 2026-02-20 | 14.65 | $47.32 | — |
| 2026-02-19 | 14.51 | $47.18 | — |
| 2026-02-18 | 14.49 | $47.31 | — |
| 2026-02-17 | 14.31 | $47.23 | — |
| 2026-02-13 | 14.19 | $47.24 | — |
| 2026-02-12 | 14.05 | $46.93 | — |
| 2026-02-11 | 14.14 | $47.53 | — |
| 2026-02-10 | 13.57 | $47.24 | — |
| 2026-02-09 | 13.18 | $47.24 | — |
| 2026-02-06 | 12.78 | $47.23 | — |
| 2026-02-05 | 12.36 | $46.31 | — |
| 2026-02-04 | 12.66 | $46.62 | — |
| 2026-02-03 | 12.64 | $46.11 | — |
| 2026-02-02 | 13.09 | $46.02 | — |
| 2026-01-30 | 13.65 | $45.84 | — |
| 2026-01-29 | 14.32 | $45.75 | — |
| 2026-01-28 | 14.93 | $45.51 | — |
| 2026-01-27 | 15.32 | $45.58 | — |
| 2026-01-26 | 15.81 | $45.67 | — |
| 2026-01-23 | 16.39 | $45.46 | — |
| 2026-01-22 | 16.81 | $45.63 | — |
| 2026-01-21 | 17.38 | $45.61 | — |
| 2026-01-20 | 17.97 | $45.07 | — |
| 2026-01-16 | 18.09 | $45.79 | — |
| 2026-01-15 | 18.78 | $45.80 | — |
| 2026-01-14 | 19.52 | $45.60 | — |
| 2026-01-13 | 20.11 | $45.36 | — |
| 2026-01-12 | 20.52 | $45.44 | — |
| 2026-01-09 | 21.00 | $45.35 | — |
| 2026-01-08 | 21.43 | $45.15 | — |
| 2026-01-07 | 21.71 | $44.68 | — |
| 2026-01-06 | 21.58 | $45.22 | — |
| 2026-01-05 | 21.77 | $44.94 | — |
| 2026-01-02 | 21.71 | $44.67 | — |
| 2025-12-31 | 21.39 | $44.34 | — |
| 2025-12-30 | 20.72 | $44.66 | — |
| 2025-12-29 | 20.17 | $44.70 | — |
| 2025-12-26 | 19.62 | $44.81 | — |
| 2025-12-24 | 19.10 | $44.78 | — |
| 2025-12-23 | 18.52 | $44.59 | — |
| 2025-12-22 | 17.75 | $44.52 | — |
| 2025-12-19 | 16.87 | $44.25 | — |
| 2025-12-18 | 15.73 | $48.14 | — |
| 2025-12-17 | 16.07 | $48.23 | — |
| 2025-12-16 | 16.34 | $48.30 | — |
| 2025-12-15 | 16.54 | $48.79 | — |
| 2025-12-12 | 16.20 | $48.78 | — |
| 2025-12-11 | 15.84 | $49.21 | — |
| 2025-12-10 | 14.93 | $48.88 | — |
| 2025-12-09 | 14.20 | $48.17 | — |
| 2025-12-08 | 13.99 | $48.26 | — |
| 2025-12-05 | 13.65 | $48.45 | — |
| 2025-12-04 | 13.06 | $48.35 | — |
| 2025-12-03 | 12.51 | $48.38 | — |
| 2025-12-02 | 11.89 | $47.85 | — |
| 2025-12-01 | 11.65 | $47.94 | — |
| 2025-11-28 | 11.30 | $48.34 | — |
| 2025-11-26 | 10.45 | $48.05 | — |
| 2025-11-25 | 9.77 | $47.69 | — |
| 2025-11-24 | 9.33 | $47.07 | — |
| 2025-11-21 | 9.43 | $46.79 | — |
| 2025-11-20 | 9.81 | $46.16 | — |
| 2025-11-19 | 9.70 | $46.59 | — |
| 2025-11-18 | 10.06 | $46.63 | — |
| 2025-11-17 | 10.48 | $46.55 | — |
| 2025-11-14 | 10.83 | $47.03 | — |
| 2025-11-13 | 11.04 | $47.15 | — |
| 2025-11-12 | 11.10 | $47.57 | — |
| 2025-11-11 | 10.60 | $47.32 | — |
| 2025-11-10 | 10.31 | $46.88 | — |
| 2025-11-07 | 10.50 | $46.65 | — |
| 2025-11-06 | 10.98 | $46.37 | — |
| 2025-11-05 | 11.26 | $46.48 | — |
| 2025-11-04 | 11.68 | $46.32 | — |
| 2025-11-03 | 11.91 | $46.47 | — |
| 2025-10-31 | 12.33 | $46.68 | — |
| 2025-10-30 | 12.92 | $46.67 | — |
| 2025-10-29 | 13.56 | $46.74 | — |
| 2025-10-28 | 14.15 | $47.03 | — |
| 2025-10-27 | 14.42 | $47.35 | — |
| 2025-10-24 | 14.27 | $47.13 | — |
| 2025-10-23 | 14.34 | $46.99 | — |
| 2025-10-22 | 14.56 | $46.79 | — |
| 2025-10-21 | 15.00 | $46.92 | — |
| 2025-10-20 | 15.30 | $46.95 | — |
| 2025-10-17 | 15.58 | $46.56 | — |
| 2025-10-16 | 16.28 | $46.32 | — |
| 2025-10-15 | 16.99 | $46.87 | — |
| 2025-10-14 | 17.38 | $46.75 | — |
| 2025-10-13 | 17.92 | $46.47 | — |
| 2025-10-10 | 18.80 | $45.91 | — |
| 2025-10-09 | 19.13 | $46.87 | — |
| 2025-10-08 | 19.45 | $47.16 | — |
| 2025-10-07 | 19.24 | $47.07 | — |
| 2025-10-06 | 19.13 | $47.10 | — |
| 2025-10-03 | 18.96 | $47.13 | — |
| 2025-10-02 | 18.73 | $46.85 | — |
| 2025-10-01 | 18.81 | $46.92 | — |
| 2025-09-30 | 18.78 | $46.76 | — |
| 2025-09-29 | 18.93 | $46.55 | — |
| 2025-09-26 | 19.35 | $46.59 | — |
| 2025-09-25 | 19.73 | $46.24 | — |
| 2025-09-24 | 20.59 | $46.54 | — |
| 2025-09-23 | 21.02 | $46.52 | — |
| 2025-09-22 | 21.50 | $46.35 | — |
| 2025-09-19 | 22.22 | $46.48 | — |
| 2025-09-18 | 22.78 | $46.80 | — |
| 2025-09-17 | 22.83 | $46.73 | — |
| 2025-09-16 | 22.97 | $46.68 | — |
| 2025-09-15 | 23.17 | $46.78 | — |
| 2025-09-12 | 23.21 | $46.97 | — |
| 2025-09-11 | 22.95 | $47.27 | — |
| 2025-09-10 | 22.15 | $46.81 | — |
| 2025-09-09 | 21.72 | $46.52 | — |
| 2025-09-08 | 21.58 | $46.45 | — |
| 2025-09-05 | 21.51 | $46.50 | — |
| 2025-09-04 | 21.35 | $46.48 | — |
| 2025-09-03 | 21.20 | $46.16 | — |
| 2025-09-02 | 21.38 | $46.35 | — |
| 2025-08-29 | 21.26 | $46.50 | — |
| 2025-08-28 | 20.87 | $46.51 | — |
| 2025-08-27 | 20.45 | $46.50 | — |
| 2025-08-26 | 20.02 | $46.37 | — |
| 2025-08-25 | 19.67 | $46.29 | — |
| 2025-08-22 | 19.38 | $46.67 | — |
| 2025-08-21 | 18.49 | $45.97 | — |
| 2025-08-20 | 18.17 | $46.07 | — |
| 2025-08-19 | 17.66 | $45.96 | — |
| 2025-08-18 | 17.23 | $45.80 | — |
| 2025-08-15 | 16.94 | $45.83 | — |
| 2025-08-14 | 16.57 | $45.87 | — |
| 2025-08-13 | 16.14 | $45.93 | — |
| 2025-08-12 | 15.59 | $45.54 | — |
| 2025-08-11 | 15.35 | $44.99 | — |
| 2025-08-08 | 15.65 | $45.07 | — |
| 2025-08-07 | 15.86 | $44.76 | — |
| 2025-08-06 | 16.43 | $44.71 | — |
| 2025-08-05 | 17.07 | $44.70 | — |
| 2025-08-04 | 17.77 | $44.70 | — |
| 2025-08-01 | 18.50 | $44.19 | — |
| 2025-07-31 | 19.12 | $44.60 | — |
| 2025-07-30 | 20.03 | $45.15 | — |
| 2025-07-29 | 20.27 | $45.37 | — |
| 2025-07-28 | 20.20 | $45.37 | — |
| 2025-07-25 | 20.13 | $45.61 | — |
| 2025-07-24 | 19.70 | $45.47 | — |
| 2025-07-23 | 19.37 | $45.57 | — |
| 2025-07-22 | 18.87 | $45.17 | — |
| 2025-07-21 | 18.69 | $44.72 | — |
| 2025-07-18 | 18.94 | $44.81 | — |
| 2025-07-17 | 19.08 | $44.87 | — |
| 2025-07-16 | 19.14 | $44.68 | — |
| 2025-07-15 | 19.38 | $44.46 | — |
| 2025-07-14 | 19.86 | $45.01 | — |
| 2025-07-11 | 19.61 | $44.98 | — |
| 2025-07-10 | 19.37 | $45.27 | — |
| 2025-07-09 | 18.69 | $45.03 | — |
| 2025-07-08 | 18.17 | $44.96 | — |
| 2025-07-07 | 17.67 | $44.94 | — |
| 2025-07-03 | 17.17 | $45.28 | — |
| 2025-07-02 | 16.15 | $45.10 | — |
| 2025-07-01 | 15.20 | $44.97 | — |
| 2025-06-30 | 14.30 | $44.50 | — |
| 2025-06-27 | 13.71 | $44.25 | — |
| 2025-06-26 | 13.31 | $44.16 | — |
| 2025-06-25 | 12.96 | $43.78 | — |
| 2025-06-24 | 12.94 | $43.76 | — |
| 2025-06-23 | 12.94 | $43.76 | — |
| 2025-06-20 | 12.94 | $43.45 | — |
| 2025-06-18 | 13.22 | $43.67 | — |
| 2025-06-17 | 13.27 | $43.61 | — |
| 2025-06-16 | 13.38 | $43.96 | — |
| 2025-06-13 | 13.09 | $43.82 | — |
| 2025-06-12 | 12.91 | $44.19 | — |
| 2025-06-11 | 12.29 | $43.87 | — |
| 2025-06-10 | 11.87 | $43.85 | — |
| 2025-06-09 | 11.45 | $43.64 | — |
| 2025-06-06 | 11.17 | $43.65 | — |
| 2025-06-05 | 10.86 | $43.33 | — |
| 2025-06-04 | 10.77 | $43.41 | — |
| 2025-06-03 | 10.60 | $43.53 | — |
| 2025-06-02 | 10.31 | $43.22 | — |
| 2025-05-30 | 10.22 | $43.12 | — |
| 2025-05-29 | 10.19 | $43.06 | — |
| 2025-05-28 | 10.21 | $42.83 | — |
| 2025-05-27 | 10.38 | $43.17 | — |
| 2025-05-23 | 10.29 | $42.55 | — |
| 2025-05-22 | 10.61 | $42.61 | — |
| 2025-05-21 | 10.91 | $42.76 | — |
| 2025-05-20 | 11.11 | $43.51 | — |
| 2025-05-19 | 10.71 | $43.48 | — |
| 2025-05-16 | 10.30 | $43.34 | — |
| 2025-05-15 | 9.95 | $43.00 | — |
| 2025-05-14 | 9.78 | $42.62 | — |
| 2025-05-13 | 9.83 | $42.93 | — |
| 2025-05-12 | 9.65 | $43.10 | — |
| 2025-05-09 | 9.34 | $42.10 | — |
| 2025-05-08 | 9.62 | $42.14 | — |
| 2025-05-07 | 9.88 | $41.80 | — |
| 2025-05-06 | 10.39 | $41.80 | — |
| 2025-05-05 | 10.92 | $42.15 | — |
| 2025-05-02 | 11.25 | $42.29 | — |
| 2025-05-01 | 11.50 | $41.62 | — |
| 2025-04-30 | 12.04 | $41.72 | — |
| 2025-04-29 | 12.67 | $41.68 | — |
| 2025-04-28 | 13.30 | $41.57 | — |
| 2025-04-25 | 13.91 | $41.39 | — |
| 2025-04-24 | 14.45 | $41.45 | — |
| 2025-04-23 | 15.04 | $40.88 | — |
| 2025-04-22 | 15.36 | $40.64 | — |
| 2025-04-21 | 15.55 | $39.85 | — |
| 2025-04-17 | 15.30 | $40.55 | — |
| 2025-04-16 | 15.33 | $40.52 | — |
| 2025-04-15 | 15.34 | $40.89 | — |
| 2025-04-14 | 15.51 | $40.94 | — |
| 2025-04-11 | 15.71 | $40.61 | — |
| 2025-04-10 | 15.75 | $39.87 | — |
| 2025-04-09 | 15.39 | $41.02 | — |
| 2025-04-08 | 15.45 | $38.40 | — |
| 2025-04-07 | 13.65 | $38.82 | — |
| 2025-04-04 | 11.89 | $39.03 | — |
| 2025-04-03 | 10.10 | $41.43 | — |
| 2025-04-02 | 9.23 | $43.13 | — |
| 2025-04-01 | 9.53 | $42.86 | — |
| 2025-03-31 | 9.57 | $42.95 | — |
| 2025-03-28 | 9.70 | $42.57 | — |
| 2025-03-27 | 9.44 | $42.95 | — |
| 2025-03-26 | 9.48 | $43.11 | — |
| 2025-03-25 | 9.66 | $43.09 | — |
| 2025-03-24 | 9.83 | $43.29 | — |
| 2025-03-21 | 10.18 | $42.89 | — |
| 2025-03-20 | 10.17 | $43.36 | — |
| 2025-03-19 | 10.55 | $43.49 | — |
| 2025-03-18 | 11.07 | $43.23 | — |
| 2025-03-17 | 11.38 | $43.33 | — |
| 2025-03-14 | 11.79 | $42.88 | — |
| 2025-03-13 | 11.81 | $42.17 | — |
| 2025-03-12 | 11.09 | $42.41 | — |
| 2025-03-11 | 10.50 | $42.62 | — |
| 2025-03-10 | 10.02 | $43.07 | — |
| 2025-03-07 | 9.86 | $43.57 | — |
| 2025-03-06 | 10.12 | $43.01 | — |
| 2025-03-05 | 9.79 | $43.31 | — |
| 2025-03-04 | 9.70 | $43.08 | — |
| 2025-03-03 | 9.34 | $43.89 | — |
| 2025-02-28 | 9.73 | $44.23 | — |
| 2025-02-27 | 9.95 | $43.65 | — |
| 2025-02-26 | 10.07 | $43.88 | — |
| 2025-02-25 | 10.47 | $44.03 | — |
| 2025-02-24 | 10.97 | $44.07 | — |
| 2025-02-21 | 11.44 | $44.12 | — |
| 2025-02-20 | 11.88 | $44.52 | — |
| 2025-02-19 | 11.85 | $44.62 | — |
| 2025-02-18 | 11.69 | $44.42 | — |
| 2025-02-14 | 11.72 | $44.15 | — |
| 2025-02-13 | 12.02 | $44.24 | — |
| 2025-02-12 | 12.24 | $43.97 | — |
| 2025-02-11 | 12.74 | $44.12 | — |
| 2025-02-10 | 13.10 | $43.90 | — |
| 2025-02-07 | 13.71 | $43.68 | — |
| 2025-02-06 | 14.28 | $43.95 | — |
| 2025-02-05 | 14.90 | $43.96 | — |
| 2025-02-04 | 15.54 | $43.62 | — |
| 2025-02-03 | 16.15 | $43.64 | — |
| 2025-01-31 | 16.81 | $43.80 | — |
| 2025-01-30 | 17.66 | $44.06 | — |
| 2025-01-29 | 18.37 | $43.70 | — |
| 2025-01-28 | 19.22 | $43.67 | — |
| 2025-01-27 | 20.07 | $43.93 | — |
| 2025-01-24 | 21.05 | $43.98 | — |
| 2025-01-23 | 22.02 | $43.97 | — |
| 2025-01-22 | 23.06 | $43.65 | — |
| 2025-01-21 | 24.13 | $43.92 | — |
| 2025-01-17 | 25.32 | $43.54 | — |
| 2025-01-16 | 26.41 | $43.29 | — |
| 2025-01-15 | 27.33 | $42.94 | — |
| 2025-01-14 | 27.97 | $42.47 | — |
| 2025-01-13 | 28.17 | $42.16 | — |
| 2025-01-10 | 28.05 | $41.76 | — |
| 2025-01-08 | 27.46 | $42.31 | — |
| 2025-01-07 | 27.14 | $42.25 | — |
| 2025-01-06 | 26.74 | $42.22 | — |
| 2025-01-03 | 26.28 | $42.27 | — |
| 2025-01-02 | 25.82 | $42.02 | — |
| 2024-12-31 | 25.07 | $42.08 | — |
| 2024-12-30 | 24.31 | $41.98 | — |
| 2024-12-27 | 23.40 | $42.35 | — |
| 2024-12-26 | 22.61 | $42.57 | — |
| 2024-12-24 | 21.87 | $42.45 | — |
| 2024-12-23 | 20.98 | $42.10 | — |
| 2024-12-20 | 19.70 | $41.84 | — |
| 2024-12-19 | 18.10 | $41.40 | — |
| 2024-12-18 | 15.97 | $41.52 | — |
| 2024-12-17 | 13.75 | $46.01 | — |
| 2024-12-16 | 13.95 | $46.33 | — |
| 2024-12-13 | 14.56 | $46.39 | — |
| 2024-12-12 | 15.28 | $46.08 | — |
| 2024-12-11 | 15.61 | $46.27 | — |
| 2024-12-10 | 16.20 | $46.25 | — |
| 2024-12-09 | 16.78 | $46.53 | — |
| 2024-12-06 | 17.58 | $46.78 | — |
| 2024-12-05 | 18.08 | $46.96 | — |
| 2024-12-04 | 18.34 | $46.91 | — |
| 2024-12-03 | 18.68 | $47.09 | — |
| 2024-12-02 | 18.77 | $47.34 | — |
| 2024-11-29 | 18.50 | $47.58 | — |
| 2024-11-27 | 17.83 | $47.47 | — |
| 2024-11-26 | 17.22 | $47.43 | — |
| 2024-11-25 | 16.61 | $47.42 | — |
| 2024-11-22 | 15.98 | $47.18 | — |
| 2024-11-21 | 15.51 | $46.85 | — |
| 2024-11-20 | 15.31 | $46.30 | — |
| 2024-11-19 | 15.65 | $46.27 | — |
| 2024-11-18 | 16.04 | $46.46 | — |
| 2024-11-15 | 16.21 | $46.22 | — |
| 2024-11-14 | 16.63 | $46.40 | — |
| 2024-11-13 | 16.85 | $46.62 | — |
| 2024-11-12 | 16.79 | $46.61 | — |
| 2024-11-11 | 16.73 | $47.01 | — |
| 2024-11-08 | 16.14 | $46.83 | — |
| 2024-11-07 | 15.65 | $46.71 | — |
| 2024-11-06 | 15.24 | $46.81 | — |
| 2024-11-05 | 14.68 | $45.50 | — |
| 2024-11-04 | 15.41 | $45.21 | — |
| 2024-11-01 | 15.86 | $45.22 | — |
| 2024-10-31 | 16.34 | $45.34 | — |
| 2024-10-30 | 17.00 | $45.70 | — |
| 2024-10-29 | 17.63 | $45.76 | — |
| 2024-10-28 | 18.21 | $45.99 | — |
| 2024-10-25 | 18.50 | $45.72 | — |
| 2024-10-24 | 19.12 | $46.00 | — |
| 2024-10-23 | 19.37 | $45.95 | — |
| 2024-10-22 | 19.68 | $46.10 | — |
| 2024-10-21 | 19.80 | $46.10 | — |
| 2024-10-18 | 19.92 | $46.48 | — |
| 2024-10-17 | 19.48 | $46.48 | — |
| 2024-10-16 | 19.02 | $46.45 | — |
| 2024-10-15 | 18.56 | $46.10 | — |
| 2024-10-14 | 18.38 | $46.35 | — |
| 2024-10-11 | 17.82 | $46.15 | — |
| 2024-10-10 | 17.40 | $45.68 | — |
| 2024-10-09 | 17.39 | $45.80 | — |
| 2024-10-08 | 17.21 | $45.43 | — |
| 2024-10-07 | 17.38 | $45.49 | — |
| 2024-10-04 | 17.48 | $45.75 | — |
| 2024-10-03 | 17.23 | $45.38 | — |
| 2024-10-02 | 17.31 | $45.54 | — |
| 2024-10-01 | 17.18 | $45.53 | — |
| 2024-09-30 | 17.05 | $45.69 | — |
| 2024-09-27 | 16.69 | $45.59 | — |
| 2024-09-26 | 16.40 | $45.41 | — |
| 2024-09-25 | 16.24 | $45.15 | — |
| 2024-09-24 | 16.31 | $45.43 | — |
| 2024-09-23 | 16.03 | $45.37 | — |
| 2024-09-20 | 15.78 | $45.23 | — |
| 2024-09-19 | 15.63 | $45.58 | — |
| 2024-09-18 | 15.04 | $45.09 | — |
| 2024-09-17 | 14.81 | $45.20 | — |
| 2024-09-16 | 14.43 | $45.12 | — |
| 2024-09-13 | 14.09 | $44.76 | — |
| 2024-09-12 | 14.03 | $44.39 | — |
| 2024-09-11 | 14.32 | $44.15 | — |
| 2024-09-10 | 14.84 | $44.12 | — |
| 2024-09-09 | 15.43 | $44.18 | — |
| 2024-09-06 | 15.99 | $43.78 | — |
| 2024-09-05 | 16.70 | $44.42 | — |
| 2024-09-04 | 17.03 | $44.72 | — |
| 2024-09-03 | 17.02 | $44.76 | — |
| 2024-08-30 | 16.96 | $45.33 | — |
| 2024-08-29 | 16.14 | $44.95 | — |
| 2024-08-28 | 15.58 | $44.78 | — |
| 2024-08-27 | 15.13 | $44.81 | — |
| 2024-08-26 | 14.61 | $44.84 | — |
| 2024-08-23 | 14.02 | $44.79 | — |
| 2024-08-22 | 13.45 | $44.26 | — |
| 2024-08-21 | 13.25 | $44.30 | — |
| 2024-08-20 | 13.00 | $44.12 | — |
| 2024-08-19 | 12.87 | $44.32 | — |
| 2024-08-16 | 12.52 | $44.01 | — |
| 2024-08-15 | 12.39 | $43.85 | — |
| 2024-08-14 | 12.38 | $43.34 | — |
| 2024-08-13 | 12.81 | $43.19 | — |
| 2024-08-12 | 13.39 | $42.80 | — |
| 2024-08-09 | 13.82 | $42.85 | — |
| 2024-08-08 | 14.30 | $42.83 | — |
| 2024-08-07 | 14.80 | $42.12 | — |
| 2024-08-06 | 14.62 | $42.33 | — |
| 2024-08-05 | 14.58 | $42.03 | — |
| 2024-08-02 | 14.22 | $43.01 | — |
| 2024-08-01 | 14.67 | $43.70 | — |
| 2024-07-31 | 14.99 | $44.27 | — |
| 2024-07-30 | 14.54 | $44.08 | — |
| 2024-07-29 | 14.26 | $44.04 | — |
| 2024-07-26 | 14.00 | $44.13 | — |
| 2024-07-25 | 13.60 | $43.63 | — |
| 2024-07-24 | 13.66 | $43.42 | — |
| 2024-07-23 | 13.95 | $43.62 | — |
| 2024-07-22 | 13.99 | $43.95 | — |
| 2024-07-19 | 13.57 | $43.78 | — |
| 2024-07-18 | 13.29 | $44.11 | — |
| 2024-07-17 | 12.49 | $44.44 | — |
| 2024-07-16 | 11.11 | $44.30 | — |
| 2024-07-15 | 9.75 | $43.73 | — |
| 2024-07-12 | 8.84 | $43.55 | — |
| 2024-07-11 | 8.05 | $43.34 | — |
| 2024-07-10 | 7.45 | $42.93 | — |
| 2024-07-09 | 7.31 | $42.51 | — |
| 2024-07-08 | 7.63 | $42.49 | — |
| 2024-07-05 | 7.94 | $42.38 | — |
| 2024-07-03 | 8.10 | $42.56 | — |
| 2024-07-02 | 8.52 | $42.48 | — |
| 2024-07-01 | 8.85 | $42.35 | — |
| 2024-06-28 | 9.00 | $42.45 | — |
| 2024-06-27 | 9.29 | $42.31 | — |
| 2024-06-26 | 9.41 | $42.32 | — |
| 2024-06-25 | 9.54 | $42.54 | — |
| 2024-06-24 | 9.94 | $42.86 | — |
| 2024-06-21 | 10.15 | $42.51 | — |
| 2024-06-20 | 10.54 | $42.92 | — |
| 2024-06-18 | 10.65 | $42.75 | — |
| 2024-06-17 | 10.99 | $42.66 | — |
| 2024-06-14 | 11.47 | $42.39 | — |
| 2024-06-13 | 11.80 | $42.55 | — |
| 2024-06-12 | 12.35 | $42.51 | — |
| 2024-06-11 | 12.88 | $42.52 | — |
| 2024-06-10 | 13.45 | $42.72 | — |
| 2024-06-07 | 14.01 | $42.64 | — |
| 2024-06-06 | 14.70 | $42.74 | — |
| 2024-06-05 | 15.30 | $42.84 | — |
| 2024-06-04 | 15.81 | $42.72 | — |
| 2024-06-03 | 16.48 | $42.85 | — |
| 2024-05-31 | 17.04 | $43.08 | — |
| 2024-05-30 | 17.35 | $42.46 | — |
| 2024-05-29 | 18.17 | $42.17 | — |
| 2024-05-28 | 18.68 | $42.72 | — |
| 2024-05-24 | 19.44 | $42.96 | — |
| 2024-05-23 | 19.89 | $42.82 | — |
| 2024-05-22 | 20.54 | $43.38 | — |
| 2024-05-21 | 20.34 | $43.52 | — |
| 2024-05-20 | 19.88 | $43.46 | — |
| 2024-05-17 | 19.45 | $43.72 | — |
| 2024-05-16 | 18.53 | $43.58 | — |
| 2024-05-15 | 17.68 | $43.62 | — |
| 2024-05-14 | 16.72 | $43.30 | — |
| 2024-05-13 | 15.99 | $43.12 | — |
| 2024-05-10 | 15.39 | $43.09 | — |
| 2024-05-09 | 14.78 | $43.01 | — |
| 2024-05-08 | 14.22 | $42.65 | — |
| 2024-05-07 | 13.99 | $42.47 | — |
| 2024-05-06 | 13.94 | $42.31 | — |
| 2024-05-03 | 14.06 | $42.07 | — |
| 2024-05-02 | 14.46 | $41.87 | — |
| 2024-05-01 | 15.12 | $41.65 | — |
| 2024-04-30 | 15.73 | $41.73 | — |
| 2024-04-29 | 16.47 | $42.29 | — |
| 2024-04-26 | 16.67 | $42.05 | — |
| 2024-04-25 | 17.18 | $42.04 | — |
| 2024-04-24 | 17.72 | $42.11 | — |
| 2024-04-23 | 18.19 | $42.05 | — |
| 2024-04-22 | 18.75 | $41.79 | — |
| 2024-04-19 | 19.65 | $41.44 | — |
| 2024-04-18 | 20.34 | $41.09 | — |
| 2024-04-17 | 20.57 | $40.99 | — |
| 2024-04-16 | 20.67 | $41.01 | — |
| 2024-04-15 | 20.79 | $41.27 | — |
| 2024-04-12 | 21.18 | $41.47 | — |
| 2024-04-11 | 21.81 | $42.11 | — |
| 2024-04-10 | 22.66 | $42.19 | — |
| 2024-04-09 | 23.44 | $42.72 | — |
| 2024-04-08 | 23.45 | $42.60 | — |
| 2024-04-05 | 23.58 | $42.57 | — |
| 2024-04-04 | 23.76 | $42.35 | — |
| 2024-04-03 | 24.18 | $42.76 | — |
| 2024-04-02 | 23.95 | $42.78 | — |
| 2024-04-01 | 23.67 | $42.95 | — |
| 2024-03-28 | 23.09 | $43.10 | — |
| 2024-03-27 | 22.20 | $42.90 | — |
| 2024-03-26 | 21.42 | $42.24 | — |
| 2024-03-25 | 21.23 | $42.35 | — |
| 2024-03-22 | 20.83 | $42.37 | — |
| 2024-03-21 | 20.36 | $42.60 | — |
| 2024-03-20 | 19.46 | $42.29 | — |
| 2024-03-19 | 18.78 | $41.91 | — |
| 2024-03-18 | 18.47 | $41.75 | — |
| 2024-03-15 | 18.32 | $41.67 | — |
| 2024-03-14 | 18.26 | $41.93 | — |
| 2024-03-13 | 17.72 | $42.22 | — |
| 2024-03-12 | 16.58 | $42.07 | — |
| 2024-03-11 | 15.52 | $42.00 | — |
| 2024-03-08 | 14.46 | $41.77 | — |
| 2024-03-07 | 13.58 | $41.78 | — |
| 2024-03-06 | 12.63 | $41.56 | — |
| 2024-03-05 | 11.85 | $41.31 | — |
| 2024-03-04 | 11.30 | $41.36 | — |
| 2024-03-01 | 10.63 | $41.24 | — |
| 2024-02-29 | 10.06 | $41.07 | — |
| 2024-02-28 | 9.63 | $40.96 | — |
| 2024-02-27 | 9.31 | $41.01 | — |
| 2024-02-26 | 8.90 | $40.90 | — |
| 2024-02-23 | 8.58 | $41.11 | — |
| 2024-02-22 | 7.94 | $41.01 | — |
| 2024-02-21 | 7.36 | $40.77 | — |
| 2024-02-20 | 6.99 | $40.47 | — |
| 2024-02-16 | 6.92 | $40.54 | — |
| 2024-02-15 | 6.76 | $40.60 | — |
| 2024-02-14 | 6.52 | $40.08 | — |
| 2024-02-13 | 6.83 | $39.83 | — |
| 2024-02-12 | 6.90 | $40.38 | — |
| 2024-02-09 | 6.84 | $40.11 | — |
| 2024-02-08 | 7.13 | $40.10 | — |
| 2024-02-07 | 7.43 | $40.06 | — |
| 2024-02-06 | 7.81 | $39.99 | — |
| 2024-02-05 | 8.15 | $39.76 | — |
| 2024-02-02 | 8.22 | $40.07 | — |
| 2024-02-01 | 8.65 | $40.22 | — |
| 2024-01-31 | 8.92 | $39.97 | — |
| 2024-01-30 | 9.28 | $40.44 | — |
| 2024-01-29 | 9.27 | $40.30 | — |
| 2024-01-26 | 9.42 | $40.20 | — |
| 2024-01-25 | 9.70 | $40.12 | — |
| 2024-01-24 | 10.09 | $39.74 | — |
| 2024-01-23 | 10.28 | $39.81 | — |
| 2024-01-22 | 10.55 | $39.72 | — |
| 2024-01-19 | 10.73 | $39.75 | — |
| 2024-01-18 | 10.95 | $39.43 | — |
| 2024-01-17 | 10.79 | $39.36 | — |
| 2024-01-16 | 10.54 | $39.62 | — |
| 2024-01-12 | 10.51 | $40.04 | — |
| 2024-01-11 | 10.91 | $40.03 | — |
| 2024-01-10 | 11.33 | $40.16 | — |
| 2024-01-09 | 11.89 | $40.24 | — |
| 2024-01-08 | 12.47 | $40.50 | — |
| 2024-01-05 | 12.80 | $40.30 | — |
| 2024-01-04 | 13.34 | $40.20 | — |
| 2024-01-03 | 14.01 | $40.30 | — |
| 2024-01-02 | 14.62 | $40.49 | — |
| 2023-12-29 | 15.07 | $40.22 | — |
| 2023-12-28 | 15.79 | $40.27 | — |
| 2023-12-27 | 16.50 | $40.27 | — |
| 2023-12-26 | 17.24 | $40.21 | — |
| 2023-12-22 | 18.07 | $39.95 | — |
| 2023-12-21 | 18.90 | $39.78 | — |
| 2023-12-20 | 19.63 | $39.45 | — |
| 2023-12-19 | 20.13 | $40.03 | — |
| 2023-12-18 | 21.07 | $39.68 | — |
| 2023-12-15 | 21.78 | $42.01 | — |
| 2023-12-14 | 20.87 | $42.22 | — |
| 2023-12-13 | 19.59 | $41.75 | — |
| 2023-12-12 | 18.54 | $41.08 | — |
| 2023-12-11 | 17.97 | $41.08 | — |
| 2023-12-08 | 17.37 | $40.73 | — |
| 2023-12-07 | 17.06 | $40.63 | — |
| 2023-12-06 | 16.83 | $40.48 | — |
| 2023-12-05 | 16.73 | $40.59 | — |
| 2023-12-04 | 16.47 | $40.88 | — |
| 2023-12-01 | 15.77 | $40.84 | — |
| 2023-11-30 | 15.06 | $40.45 | — |
| 2023-11-29 | 14.65 | $40.08 | — |
| 2023-11-28 | 14.58 | $40.01 | — |
| 2023-11-27 | 14.57 | $40.00 | — |
| 2023-11-24 | 14.58 | $40.18 | — |
| 2023-11-22 | 14.34 | $40.02 | — |
| 2023-11-21 | 14.25 | $39.90 | — |
| 2023-11-20 | 14.25 | $39.96 | — |
| 2023-11-17 | 14.19 | $39.88 | — |
| 2023-11-16 | 14.19 | $39.64 | — |
| 2023-11-15 | 14.39 | $39.83 | — |
| 2023-11-14 | 14.40 | $39.68 | — |
| 2023-11-13 | 14.54 | $38.86 | — |
| 2023-11-10 | 15.16 | $38.92 | — |
| 2023-11-09 | 15.86 | $38.57 | — |
| 2023-11-08 | 16.24 | $38.87 | — |
| 2023-11-07 | 16.92 | $39.04 | — |
| 2023-11-06 | 17.81 | $39.25 | — |
| 2023-11-03 | 18.54 | $39.37 | — |
| 2023-11-02 | 19.18 | $39.04 | — |
| 2023-11-01 | 20.16 | $38.24 | — |
| 2023-10-31 | 20.36 | $38.11 | — |
| 2023-10-30 | 20.42 | $37.86 | — |
| 2023-10-27 | 20.15 | $37.48 | — |
| 2023-10-26 | 19.33 | $38.05 | — |
| 2023-10-25 | 18.92 | $38.13 | — |
| 2023-10-24 | 18.54 | $38.26 | — |
| 2023-10-23 | 18.26 | $38.05 | — |
| 2023-10-20 | 17.67 | $38.34 | — |
| 2023-10-19 | 17.28 | $38.77 | — |
| 2023-10-18 | 17.24 | $39.15 | — |
| 2023-10-17 | 17.58 | $39.57 | — |
| 2023-10-16 | 18.41 | $39.43 | — |
| 2023-10-13 | 19.11 | $38.99 | — |
| 2023-10-12 | 19.24 | $38.90 | — |
| 2023-10-11 | 19.24 | $39.16 | — |
| 2023-10-10 | 19.51 | $39.11 | — |
| 2023-10-09 | 19.73 | $38.90 | — |
| 2023-10-06 | 19.66 | $38.49 | — |
| 2023-10-05 | 18.95 | $38.20 | — |
| 2023-10-04 | 17.71 | $38.30 | — |
| 2023-10-03 | 16.47 | $38.32 | — |
| 2023-10-02 | 15.18 | $38.63 | — |
| 2023-09-29 | 14.04 | $39.12 | — |
| 2023-09-28 | 13.26 | $39.32 | — |
| 2023-09-27 | 12.62 | $39.16 | — |
| 2023-09-26 | 11.68 | $39.17 | — |
| 2023-09-25 | 10.71 | $39.69 | — |
| 2023-09-22 | 10.16 | $39.57 | — |
| 2023-09-21 | 9.40 | $40.28 | — |
| 2023-09-20 | 9.38 | $40.28 | — |
| 2023-09-19 | 9.37 | $40.42 | — |
| 2023-09-18 | 9.53 | $40.58 | — |
| 2023-09-15 | 9.90 | $40.56 | — |
| 2023-09-14 | 10.26 | $41.11 | — |
| 2023-09-13 | 10.20 | $40.58 | — |
| 2023-09-12 | 10.61 | $40.64 | — |
| 2023-09-11 | 11.12 | $40.50 | — |
| 2023-09-08 | 11.45 | $40.45 | — |
| 2023-09-07 | 11.73 | $40.28 | — |
| 2023-09-06 | 11.76 | $40.36 | — |
| 2023-09-05 | 11.89 | $40.56 | — |
| 2023-09-01 | 12.28 | $40.95 | — |
| 2023-08-31 | 12.62 | $40.78 | — |
| 2023-08-30 | 13.21 | $40.93 | — |
| 2023-08-29 | 13.61 | $40.91 | — |
| 2023-08-28 | 14.06 | $40.59 | — |
| 2023-08-25 | 14.64 | $40.39 | — |
| 2023-08-24 | 14.95 | $40.21 | — |
| 2023-08-23 | 15.01 | $40.47 | — |
| 2023-08-22 | 15.39 | $40.23 | — |
| 2023-08-21 | 15.42 | $40.52 | — |
| 2023-08-18 | 15.81 | $40.56 | — |
| 2023-08-17 | 16.28 | $40.48 | — |
| 2023-08-16 | 16.65 | $40.53 | — |
| 2023-08-15 | 17.11 | $40.70 | — |
| 2023-08-14 | 17.79 | $41.27 | — |
| 2023-08-11 | 18.15 | $41.36 | — |
| 2023-08-10 | 18.38 | $41.23 | — |
| 2023-08-09 | 18.78 | $41.31 | — |
| 2023-08-08 | 19.09 | $41.37 | — |
| 2023-08-07 | 19.32 | $41.49 | — |
| 2023-08-04 | 19.39 | $41.15 | — |
| 2023-08-03 | 19.82 | $41.33 | — |
| 2023-08-02 | 20.02 | $41.51 | — |
| 2023-08-01 | 19.96 | $41.81 | — |
| 2023-07-31 | 19.42 | $41.90 | — |
| 2023-07-28 | 18.71 | $41.85 | — |
| 2023-07-27 | 17.99 | $41.65 | — |
| 2023-07-26 | 17.40 | $41.94 | — |
| 2023-07-25 | 16.32 | $41.83 | — |
| 2023-07-24 | 15.26 | $41.76 | — |
| 2023-07-21 | 14.20 | $41.56 | — |
| 2023-07-20 | 13.23 | $41.42 | — |
| 2023-07-19 | 12.32 | $41.14 | — |
| 2023-07-18 | 11.58 | $40.88 | — |
| 2023-07-17 | 11.03 | $40.58 | — |
| 2023-07-14 | 10.71 | $40.54 | — |
| 2023-07-13 | 10.41 | $40.79 | — |
| 2023-07-12 | 9.77 | $40.55 | — |
| 2023-07-11 | 9.31 | $40.38 | — |
| 2023-07-10 | 8.97 | $39.96 | — |
| 2023-07-07 | 9.02 | $39.74 | — |
| 2023-07-06 | 9.29 | $39.71 | — |
| 2023-07-05 | 9.61 | $40.16 | — |
| 2023-07-03 | 9.43 | $40.34 | — |
| 2023-06-30 | 9.01 | $40.18 | — |
| 2023-06-29 | 8.71 | $39.82 | — |
| 2023-06-28 | 8.74 | $39.49 | — |
| 2023-06-27 | 9.11 | $39.64 | — |
| 2023-06-26 | 9.33 | $39.33 | — |
| 2023-06-23 | 9.75 | $39.14 | — |
| 2023-06-22 | 9.99 | $39.49 | — |
| 2023-06-21 | 10.42 | $39.68 | — |
| 2023-06-20 | 10.66 | $39.67 | — |
| 2023-06-16 | 10.93 | $40.08 | — |
| 2023-06-15 | 10.74 | $40.33 | — |
| 2023-06-14 | 10.23 | $39.84 | — |
| 2023-06-13 | 10.13 | $40.03 | — |
| 2023-06-12 | 9.79 | $39.74 | — |
| 2023-06-09 | 9.71 | $39.66 | — |
| 2023-06-08 | 9.70 | $39.71 | — |
| 2023-06-07 | 9.64 | $39.66 | — |
| 2023-06-06 | 9.61 | $39.25 | — |
| 2023-06-05 | 9.97 | $39.09 | — |
| 2023-06-02 | 10.48 | $39.27 | — |
| 2023-06-01 | 10.86 | $38.45 | — |
| 2023-05-31 | 10.73 | $38.21 | — |
| 2023-05-30 | 10.28 | $38.50 | — |
| 2023-05-26 | 10.07 | $38.69 | — |
| 2023-05-25 | 10.03 | $38.42 | — |
| 2023-05-24 | 9.66 | $38.62 | — |
| 2023-05-23 | 9.45 | $39.02 | — |
| 2023-05-22 | 9.62 | $39.16 | — |
| 2023-05-19 | 9.94 | $39.15 | — |
| 2023-05-18 | 10.27 | $39.12 | — |
| 2023-05-17 | 10.58 | $38.97 | — |
| 2023-05-16 | 10.76 | $38.45 | — |
| 2023-05-15 | 10.37 | $39.00 | — |
| 2023-05-12 | 10.46 | $38.84 | — |
| 2023-05-11 | 10.36 | $38.84 | — |
| 2023-05-10 | 10.26 | $39.04 | — |
| 2023-05-09 | 10.32 | $39.13 | — |
| 2023-05-08 | 10.47 | $39.27 | — |
| 2023-05-05 | 10.75 | $39.32 | — |
| 2023-05-04 | 11.09 | $38.63 | — |
| 2023-05-03 | 10.75 | $39.04 | — |
| 2023-05-02 | 10.73 | $39.36 | — |
| 2023-05-01 | 10.98 | $39.98 | — |
| 2023-04-28 | 11.25 | $40.01 | — |
| 2023-04-27 | 11.49 | $39.65 | — |
| 2023-04-26 | 12.10 | $39.17 | — |
| 2023-04-25 | 12.22 | $39.65 | — |
| 2023-04-24 | 12.83 | $40.13 | — |
| 2023-04-21 | 12.96 | $40.02 | — |
| 2023-04-20 | 13.22 | $40.04 | — |
| 2023-04-19 | 13.47 | $40.26 | — |
| 2023-04-18 | 13.47 | $40.27 | — |
| 2023-04-17 | 13.46 | $40.25 | — |
| 2023-04-14 | 13.46 | $40.04 | — |
| 2023-04-13 | 13.65 | $40.06 | — |
| 2023-04-12 | 13.82 | $39.81 | — |
| 2023-04-11 | 14.21 | $39.85 | — |
| 2023-04-10 | 14.58 | $39.66 | — |
| 2023-04-06 | 15.13 | $39.52 | — |
| 2023-04-05 | 15.82 | $39.51 | — |
| 2023-04-04 | 16.55 | $39.25 | — |
| 2023-04-03 | 17.32 | $39.61 | — |
| 2023-03-31 | 18.05 | $39.27 | — |
| 2023-03-30 | 18.92 | $38.85 | — |
| 2023-03-29 | 19.49 | $38.68 | — |
| 2023-03-28 | 19.94 | $38.24 | — |
| 2023-03-27 | 20.03 | $38.15 | — |
| 2023-03-24 | 20.04 | $37.85 | — |
| 2023-03-23 | 19.78 | $37.59 | — |
| 2023-03-22 | 19.27 | $37.82 | — |
| 2023-03-21 | 18.84 | $38.55 | — |
| 2023-03-20 | 18.81 | $38.16 | — |
| 2023-03-17 | 18.41 | $37.64 | — |
| 2023-03-16 | 17.47 | $38.49 | — |
| 2023-03-15 | 16.94 | $38.06 | — |
| 2023-03-14 | 15.90 | $38.67 | — |
| 2023-03-13 | 15.17 | $38.20 | — |
| 2023-03-10 | 13.82 | $38.57 | — |
| 2023-03-09 | 12.61 | $39.04 | — |
| 2023-03-08 | 11.64 | $39.78 | — |
| 2023-03-07 | 11.16 | $39.85 | — |
| 2023-03-06 | 10.71 | $40.50 | — |
| 2023-03-03 | 10.83 | $40.53 | — |
| 2023-03-02 | 10.99 | $40.10 | — |
| 2023-03-01 | 10.64 | $39.87 | — |
| 2023-02-28 | 9.96 | $39.90 | — |
| 2023-02-27 | 9.27 | $40.17 | — |
| 2023-02-24 | 8.77 | $40.18 | — |
| 2023-02-23 | 8.26 | $40.41 | — |
| 2023-02-22 | 7.90 | $40.31 | — |
| 2023-02-21 | 7.41 | $40.43 | — |
| 2023-02-17 | 7.00 | $41.09 | — |
| 2023-02-16 | 7.12 | $41.10 | — |
| 2023-02-15 | 7.26 | $41.45 | — |
| 2023-02-14 | 7.55 | $41.47 | — |
| 2023-02-13 | 7.84 | $41.58 | — |
| 2023-02-10 | 8.03 | $41.24 | — |
| 2023-02-09 | 8.38 | $40.78 | — |
| 2023-02-08 | 8.30 | $41.06 | — |
| 2023-02-07 | 8.46 | $41.37 | — |
| 2023-02-06 | 8.89 | $41.07 | — |
| 2023-02-03 | 9.07 | $41.21 | — |
| 2023-02-02 | 9.38 | $41.43 | — |
| 2023-02-01 | 9.85 | $41.56 | — |
| 2023-01-31 | 10.24 | $41.53 | — |
| 2023-01-30 | 10.67 | $41.08 | — |
| 2023-01-27 | 10.97 | $41.39 | — |
| 2023-01-26 | 11.53 | $41.51 | — |
| 2023-01-25 | 12.05 | $41.26 | — |
| 2023-01-24 | 12.57 | $41.21 | — |
| 2023-01-23 | 13.08 | $41.16 | — |
| 2023-01-20 | 13.58 | $40.91 | — |
| 2023-01-19 | 13.92 | $40.45 | — |
| 2023-01-18 | 13.92 | $40.69 | — |
| 2023-01-17 | 14.06 | $41.40 | — |
| 2023-01-13 | 14.69 | $41.61 | — |
| 2023-01-12 | 15.43 | $41.50 | — |
| 2023-01-11 | 16.19 | $41.36 | — |
| 2023-01-10 | 16.91 | $41.11 | — |
| 2023-01-09 | 17.48 | $40.94 | — |
| 2023-01-06 | 17.98 | $41.26 | — |
| 2023-01-05 | 18.68 | $40.36 | — |
| 2023-01-04 | 18.79 | $40.63 | — |
| 2023-01-03 | 19.05 | $40.27 | — |
| 2022-12-30 | 19.06 | $40.39 | — |
| 2022-12-29 | 19.12 | $40.49 | — |
| 2022-12-28 | 19.24 | $40.08 | — |
| 2022-12-27 | 19.08 | $40.55 | — |
| 2022-12-23 | 19.13 | $40.47 | — |
| 2022-12-22 | 19.13 | $40.14 | — |
| 2022-12-21 | 18.90 | $40.50 | — |
| 2022-12-20 | 18.81 | $39.93 | — |
| 2022-12-19 | 18.33 | $39.84 | — |
| 2022-12-16 | 17.76 | $40.02 | — |
| 2022-12-15 | 17.23 | $43.16 | — |
| 2022-12-14 | 17.97 | $43.91 | — |
| 2022-12-13 | 18.16 | $44.07 | — |
| 2022-12-12 | 18.23 | $43.85 | — |
| 2022-12-09 | 18.44 | $43.25 | — |
| 2022-12-08 | 19.03 | $43.57 | — |
| 2022-12-07 | 19.41 | $43.36 | — |
| 2022-12-06 | 19.94 | $43.42 | — |
| 2022-12-05 | 20.45 | $43.87 | — |
| 2022-12-02 | 20.65 | $44.59 | — |
| 2022-12-01 | 20.24 | $44.61 | — |
| 2022-11-30 | 19.80 | $44.72 | — |
| 2022-11-29 | 19.24 | $43.93 | — |
| 2022-11-28 | 19.03 | $43.80 | — |
| 2022-11-25 | 18.88 | $44.38 | — |
| 2022-11-23 | 18.23 | $44.24 | — |
| 2022-11-22 | 17.61 | $44.15 | — |
| 2022-11-21 | 17.00 | $43.52 | — |
| 2022-11-18 | 16.66 | $43.47 | — |
| 2022-11-17 | 16.31 | $43.14 | — |
| 2022-11-16 | 16.11 | $43.09 | — |
| 2022-11-15 | 15.92 | $43.38 | — |
| 2022-11-14 | 15.52 | $43.15 | — |
| 2022-11-11 | 15.19 | $43.43 | — |
| 2022-11-10 | 14.66 | $43.34 | — |
| 2022-11-09 | 14.14 | $41.70 | — |
| 2022-11-08 | 14.33 | $42.46 | — |
| 2022-11-07 | 14.01 | $42.20 | — |
| 2022-11-04 | 13.80 | $41.82 | — |
| 2022-11-03 | 13.77 | $41.22 | — |
| 2022-11-02 | 14.04 | $41.41 | — |
| 2022-11-01 | 14.21 | $42.05 | — |
| 2022-10-31 | 13.96 | $41.92 | — |
| 2022-10-28 | 13.75 | $42.09 | — |
| 2022-10-27 | 13.43 | $41.33 | — |
| 2022-10-26 | 13.44 | $41.24 | — |
| 2022-10-25 | 13.49 | $40.96 | — |
| 2022-10-24 | 13.67 | $40.50 | — |
| 2022-10-21 | 14.09 | $40.09 | — |
| 2022-10-20 | 14.74 | $39.11 | — |
| 2022-10-19 | 15.07 | $39.50 | — |
| 2022-10-18 | 15.62 | $39.84 | — |
| 2022-10-17 | 16.37 | $39.35 | — |
| 2022-10-14 | 16.90 | $38.59 | — |
| 2022-10-13 | 17.00 | $39.38 | — |
| 2022-10-12 | 17.49 | $38.31 | — |
| 2022-10-11 | 17.30 | $38.49 | — |
| 2022-10-10 | 17.19 | $38.58 | — |
| 2022-10-07 | 17.11 | $38.75 | — |
| 2022-10-06 | 17.10 | $39.44 | — |
| 2022-10-05 | 17.42 | $39.96 | — |
| 2022-10-04 | 18.01 | $40.11 | — |
| 2022-10-03 | 18.70 | $38.90 | — |
| 2022-09-30 | 18.70 | $37.83 | — |
| 2022-09-29 | 17.89 | $38.31 | — |
| 2022-09-28 | 17.24 | $38.93 | — |
| 2022-09-27 | 16.84 | $38.09 | — |
| 2022-09-26 | 15.70 | $38.25 | — |
| 2022-09-23 | 14.57 | $38.83 | — |
| 2022-09-22 | 13.62 | $39.65 | — |
| 2022-09-21 | 13.01 | $39.81 | — |
| 2022-09-20 | 12.45 | $40.39 | — |
| 2022-09-19 | 12.18 | $40.89 | — |
| 2022-09-16 | 12.18 | $40.65 | — |
| 2022-09-15 | 12.00 | $41.13 | — |
| 2022-09-14 | 12.09 | $41.44 | — |
| 2022-09-13 | 12.38 | $41.22 | — |
| 2022-09-12 | 12.53 | $42.70 | — |
| 2022-09-09 | 12.63 | $42.34 | — |
| 2022-09-08 | 13.00 | $41.81 | — |
| 2022-09-07 | 13.57 | $41.50 | — |
| 2022-09-06 | 13.92 | $40.88 | — |
| 2022-09-02 | 13.73 | $41.06 | — |
| 2022-09-01 | 13.65 | $41.36 | — |
| 2022-08-31 | 13.77 | $41.20 | — |
| 2022-08-30 | 13.76 | $41.49 | — |
| 2022-08-29 | 13.94 | $42.01 | — |
| 2022-08-26 | 14.52 | $42.14 | — |
| 2022-08-25 | 15.22 | $43.26 | — |
| 2022-08-24 | 15.09 | $42.72 | — |
| 2022-08-23 | 15.36 | $42.62 | — |
| 2022-08-22 | 15.73 | $42.72 | — |
| 2022-08-19 | 16.03 | $43.39 | — |
| 2022-08-18 | 15.65 | $43.68 | — |
| 2022-08-17 | 14.93 | $43.46 | — |
| 2022-08-16 | 14.31 | $43.68 | — |
| 2022-08-15 | 13.41 | $43.48 | — |
| 2022-08-12 | 12.58 | $43.40 | — |
| 2022-08-11 | 11.75 | $42.75 | — |
| 2022-08-10 | 11.30 | $42.59 | — |
| 2022-08-09 | 10.94 | $41.93 | — |
| 2022-08-08 | 11.06 | $41.91 | — |
| 2022-08-05 | 11.20 | $41.88 | — |
| 2022-08-04 | 11.36 | $41.79 | — |
| 2022-08-03 | 11.61 | $42.02 | — |
| 2022-08-02 | 11.67 | $41.72 | — |
| 2022-08-01 | 11.95 | $42.09 | — |
| 2022-07-29 | 11.93 | $42.18 | — |
| 2022-07-28 | 11.84 | $41.91 | — |
| 2022-07-27 | 11.91 | $41.65 | — |
| 2022-07-26 | 12.16 | $41.15 | — |
| 2022-07-25 | 12.77 | $41.29 | — |
| 2022-07-22 | 13.31 | $40.94 | — |
| 2022-07-21 | 13.90 | $40.99 | — |
| 2022-07-20 | 14.54 | $40.83 | — |
| 2022-07-19 | 15.11 | $40.89 | — |
| 2022-07-18 | 15.75 | $40.01 | — |
| 2022-07-15 | 15.80 | $40.31 | — |
| 2022-07-14 | 16.03 | $39.60 | — |
| 2022-07-13 | 15.71 | $39.93 | — |
| 2022-07-12 | 15.55 | $40.13 | — |
| 2022-07-11 | 15.50 | $40.35 | — |
| 2022-07-08 | 15.56 | $40.54 | — |
| 2022-07-07 | 15.74 | $40.60 | — |
| 2022-07-06 | 15.95 | $40.17 | — |
| 2022-07-05 | 15.88 | $40.09 | — |
| 2022-07-01 | 15.76 | $40.62 | — |
| 2022-06-30 | 15.88 | $40.24 | — |
| 2022-06-29 | 15.76 | $40.40 | — |
| 2022-06-28 | 15.70 | $40.56 | — |
| 2022-06-27 | 15.71 | $40.95 | — |
| 2022-06-24 | 15.91 | $40.83 | — |
| 2022-06-23 | 16.04 | $39.75 | — |
| 2022-06-22 | 15.51 | $39.70 | — |
| 2022-06-21 | 14.91 | $39.84 | — |
| 2022-06-17 | 14.34 | $38.92 | — |
| 2022-06-16 | 13.12 | $39.52 | — |
| 2022-06-15 | 12.05 | $40.61 | — |
| 2022-06-14 | 11.32 | $40.42 | — |
| 2022-06-13 | 10.42 | $40.76 | — |
| 2022-06-10 | 9.61 | $42.11 | — |
| 2022-06-09 | 9.33 | $43.02 | — |
| 2022-06-08 | 9.52 | $43.92 | — |
| 2022-06-07 | 9.78 | $44.46 | — |
| 2022-06-06 | 9.68 | $43.99 | — |
| 2022-06-03 | 9.85 | $43.90 | — |
| 2022-06-02 | 10.08 | $44.22 | — |
| 2022-06-01 | 10.12 | $43.86 | — |
| 2022-05-31 | 10.36 | $44.20 | — |
| 2022-05-27 | 10.39 | $44.54 | — |
| 2022-05-26 | 10.20 | $43.85 | — |
| 2022-05-25 | 10.37 | $43.28 | — |
| 2022-05-24 | 10.87 | $42.96 | — |
| 2022-05-23 | 11.29 | $42.72 | — |
| 2022-05-20 | 11.57 | $41.95 | — |
| 2022-05-19 | 11.37 | $41.82 | — |
| 2022-05-18 | 11.06 | $42.25 | — |
| 2022-05-17 | 10.95 | $43.56 | — |
| 2022-05-16 | 11.46 | $42.82 | — |
| 2022-05-13 | 11.62 | $42.61 | — |
| 2022-05-12 | 11.64 | $42.09 | — |
| 2022-05-11 | 11.26 | $42.01 | — |
| 2022-05-10 | 10.79 | $42.22 | — |
| 2022-05-09 | 10.41 | $42.41 | — |
| 2022-05-06 | 10.11 | $43.32 | — |
| 2022-05-05 | 10.29 | $43.26 | — |
| 2022-05-04 | 10.45 | $44.23 | — |
| 2022-05-03 | 10.78 | $43.11 | — |
| 2022-05-02 | 10.77 | $42.72 | — |
| 2022-04-29 | 10.43 | $42.64 | — |
| 2022-04-28 | 10.01 | $43.78 | — |
| 2022-04-27 | 10.31 | $43.09 | — |
| 2022-04-26 | 10.02 | $42.99 | — |
| 2022-04-25 | 9.62 | $43.72 | — |
| 2022-04-22 | 9.72 | $43.67 | — |
| 2022-04-21 | 9.78 | $44.76 | — |
| 2022-04-20 | 9.82 | $45.24 | — |
| 2022-04-19 | 9.36 | $44.84 | — |
| 2022-04-18 | 9.19 | $44.40 | — |
| 2022-04-14 | 9.41 | $44.36 | — |
| 2022-04-13 | 9.67 | $44.53 | — |
| 2022-04-12 | 9.78 | $44.35 | — |
| 2022-04-11 | 10.05 | $44.46 | — |
| 2022-04-08 | 10.23 | $44.88 | — |
| 2022-04-07 | 10.01 | $44.60 | — |
| 2022-04-06 | 9.99 | $44.36 | — |
| 2022-04-05 | 10.17 | $44.16 | — |
| 2022-04-04 | 10.53 | $44.39 | — |
| 2022-04-01 | 10.70 | $44.48 | — |
| 2022-03-31 | 10.79 | $44.25 | — |
| 2022-03-30 | 11.06 | $44.88 | — |
| 2022-03-29 | 10.77 | $44.96 | — |
| 2022-03-28 | 10.38 | $44.68 | — |
| 2022-03-25 | 10.16 | $44.79 | — |
| 2022-03-24 | 9.83 | $44.32 | — |
| 2022-03-23 | 9.81 | $43.93 | — |
| 2022-03-22 | 10.07 | $44.33 | — |
| 2022-03-21 | 9.99 | $44.36 | — |
| 2022-03-18 | 9.89 | $44.19 | — |
| 2022-03-17 | 9.90 | $44.12 | — |
| 2022-03-16 | 9.95 | $43.58 | — |
| 2022-03-15 | 10.38 | $43.14 | — |
| 2022-03-14 | 10.69 | $42.64 | — |
| 2022-03-11 | 10.60 | $42.56 | — |
| 2022-03-10 | 10.43 | $42.90 | — |
| 2022-03-09 | 10.48 | $42.94 | — |
| 2022-03-08 | 10.56 | $42.37 | — |
| 2022-03-07 | 10.18 | $42.77 | — |
| 2022-03-04 | 10.03 | $43.57 | — |
| 2022-03-03 | 10.41 | $43.63 | — |
| 2022-03-02 | 10.87 | $43.53 | — |
| 2022-03-01 | 11.27 | $42.68 | — |
| 2022-02-28 | 11.01 | $43.35 | — |
| 2022-02-25 | 11.19 | $43.52 | — |
| 2022-02-24 | 11.51 | $42.24 | — |
| 2022-02-23 | 10.60 | $42.54 | — |
| 2022-02-22 | 9.83 | $43.04 | — |
| 2022-02-18 | 9.39 | $43.41 | — |
| 2022-02-17 | 9.22 | $43.51 | — |
| 2022-02-16 | 9.12 | $44.03 | — |
| 2022-02-15 | 9.48 | $43.93 | — |
| 2022-02-14 | 9.75 | $43.55 | — |
| 2022-02-11 | 9.66 | $43.92 | — |
| 2022-02-10 | 9.88 | $44.19 | — |
| 2022-02-09 | 10.36 | $44.78 | — |
| 2022-02-08 | 10.34 | $44.46 | — |
| 2022-02-07 | 10.61 | $44.20 | — |
| 2022-02-04 | 11.15 | $44.16 | — |
| 2022-02-03 | 11.71 | $44.23 | — |
| 2022-02-02 | 12.29 | $44.64 | — |
| 2022-02-01 | 12.48 | $44.21 | — |
| 2022-01-31 | 13.09 | $43.93 | — |
| 2022-01-28 | 13.55 | $43.72 | — |
| 2022-01-27 | 13.81 | $43.19 | — |
| 2022-01-26 | 13.47 | $43.16 | — |
| 2022-01-25 | 13.08 | $43.25 | — |
| 2022-01-24 | 12.74 | $43.19 | — |
| 2022-01-21 | 12.32 | $43.17 | — |
| 2022-01-20 | 11.85 | $43.62 | — |
| 2022-01-19 | 11.68 | $44.02 | — |
| 2022-01-18 | 11.81 | $44.30 | — |
| 2022-01-14 | 12.19 | $44.95 | — |
| 2022-01-13 | 12.46 | $45.04 | — |
| 2022-01-12 | 12.65 | $45.11 | — |
| 2022-01-11 | 12.78 | $45.08 | — |
| 2022-01-10 | 12.95 | $44.87 | — |
| 2022-01-07 | 13.28 | $44.91 | — |
| 2022-01-06 | 13.60 | $44.69 | — |
| 2022-01-05 | 14.10 | $44.48 | — |
| 2022-01-04 | 14.78 | $44.69 | — |
| 2022-01-03 | 15.34 | $44.18 | — |
| 2021-12-31 | 15.98 | $44.01 | — |
| 2021-12-30 | 16.52 | $43.96 | — |
| 2021-12-29 | 17.05 | $44.05 | — |
| 2021-12-28 | 17.66 | $43.94 | — |
| 2021-12-27 | 18.23 | $43.84 | — |
| 2021-12-23 | 18.76 | $43.34 | — |
| 2021-12-22 | 18.96 | $43.12 | — |
| 2021-12-21 | 19.00 | $42.89 | — |
| 2021-12-20 | 18.87 | $42.48 | — |
| 2021-12-17 | 18.42 | $42.84 | — |
| 2021-12-16 | 18.11 | $46.21 | — |
| 2021-12-15 | 17.89 | $45.83 | — |
| 2021-12-14 | 17.94 | $45.33 | — |
| 2021-12-13 | 18.42 | $45.29 | — |
| 2021-12-10 | 18.96 | $45.45 | — |
| 2021-12-09 | 19.36 | $45.17 | — |
| 2021-12-08 | 20.03 | $45.26 | — |
| 2021-12-07 | 20.63 | $45.37 | — |
| 2021-12-06 | 21.17 | $44.96 | — |
| 2021-12-03 | 22.06 | $44.42 | — |
| 2021-12-02 | 22.95 | $44.37 | — |
| 2021-12-01 | 23.85 | $43.60 | — |
| 2021-11-30 | 23.98 | $43.82 | — |
| 2021-11-29 | 24.29 | $44.86 | — |
| 2021-11-26 | 25.56 | $44.72 | — |
| 2021-11-24 | 26.76 | $45.67 | — |
| 2021-11-23 | 27.12 | $45.75 | — |
| 2021-11-22 | 27.37 | $45.36 | — |
| 2021-11-19 | 28.04 | $45.02 | — |
| 2021-11-18 | 29.13 | $45.40 | — |
| 2021-11-17 | 29.70 | $45.56 | — |
| 2021-11-16 | 30.03 | $45.73 | — |
| 2021-11-15 | 30.10 | $45.78 | — |
| 2021-11-12 | 30.08 | $45.74 | — |
| 2021-11-11 | 30.09 | $45.68 | — |
| 2021-11-10 | 30.16 | $45.68 | — |
| 2021-11-09 | 30.23 | $45.70 | — |
| 2021-11-08 | 30.28 | $45.70 | — |
| 2021-11-05 | 30.33 | $45.72 | — |
| 2021-11-04 | 30.35 | $45.51 | — |
| 2021-11-03 | 30.52 | $45.66 | — |
| 2021-11-02 | 30.52 | $45.43 | — |
| 2021-11-01 | 30.67 | $45.22 | — |
| 2021-10-29 | 30.98 | $45.07 | — |
| 2021-10-28 | 31.40 | $45.18 | — |
| 2021-10-27 | 31.73 | $44.79 | — |
| 2021-10-26 | 32.33 | $45.38 | — |
| 2021-10-25 | 32.29 | $45.41 | — |
| 2021-10-22 | 32.22 | $45.35 | — |
| 2021-10-21 | 32.17 | $45.16 | — |
| 2021-10-20 | 32.23 | $45.28 | — |
| 2021-10-19 | 32.16 | $44.85 | — |
| 2021-10-18 | 32.33 | $44.46 | — |
| 2021-10-15 | 32.74 | $44.64 | — |
| 2021-10-14 | 32.99 | $44.39 | — |
| 2021-10-13 | 33.40 | $43.73 | — |
| 2021-10-12 | 34.27 | $43.66 | — |
| 2021-10-11 | 35.22 | $43.82 | — |
| 2021-10-08 | 36.08 | $44.09 | — |
| 2021-10-07 | 36.72 | $44.07 | — |
| 2021-10-06 | 37.41 | $43.76 | — |
| 2021-10-05 | 38.32 | $43.70 | — |
| 2021-10-04 | 39.30 | $43.36 | — |
| 2021-10-01 | 40.54 | $43.43 | — |
| 2021-09-30 | 41.79 | $42.95 | — |
| 2021-09-29 | 43.38 | $43.62 | — |
| 2021-09-28 | 44.51 | $43.41 | — |
| 2021-09-27 | 45.82 | $43.91 | — |
| 2021-09-24 | 46.76 | $43.67 | — |
| 2021-09-23 | 47.88 | $43.58 | — |
| 2021-09-22 | 49.10 | $43.00 | — |
| 2021-09-21 | 50.69 | $42.68 | — |
| 2021-09-20 | 52.54 | $42.79 | — |
| 2021-09-17 | 54.41 | $43.43 | — |
| 2021-09-16 | 55.86 | $44.00 | — |
| 2021-09-15 | 56.88 | $44.18 | — |
| 2021-09-14 | 57.78 | $43.77 | — |
| 2021-09-13 | 58.91 | $44.26 | — |
| 2021-09-10 | 59.63 | $43.97 | — |
| 2021-09-09 | 60.50 | $44.21 | — |
| 2021-09-08 | 61.18 | $44.42 | — |
| 2021-09-07 | 61.71 | $44.45 | — |
| 2021-09-03 | 62.23 | $44.88 | — |
| 2021-09-02 | 62.38 | $45.00 | — |
| 2021-09-01 | 62.42 | $44.67 | — |
| 2021-08-31 | 62.53 | $44.77 | — |
| 2021-08-30 | 62.57 | $44.83 | — |
| 2021-08-27 | 62.55 | $44.95 | — |
| 2021-08-26 | 62.44 | $44.64 | — |
| 2021-08-25 | 62.37 | $44.89 | — |
| 2021-08-24 | 62.10 | $44.76 | — |
| 2021-08-23 | 61.83 | $44.77 | — |
| 2021-08-20 | 61.54 | $44.57 | — |
| 2021-08-19 | 61.26 | $44.33 | — |
| 2021-08-18 | 61.01 | $44.40 | — |
| 2021-08-17 | 60.69 | $44.88 | — |
| 2021-08-16 | 60.04 | $45.07 | — |
| 2021-08-13 | 59.24 | $44.97 | — |
| 2021-08-12 | 58.40 | $44.94 | — |
| 2021-08-11 | 57.52 | $44.88 | — |
| 2021-08-10 | 56.60 | $44.60 | — |
| 2021-08-09 | 55.65 | $44.20 | — |
| 2021-08-06 | 54.68 | $44.20 | — |
| 2021-08-05 | 53.66 | $43.97 | — |
| 2021-08-04 | 52.60 | $43.77 | — |
| 2021-08-03 | 51.51 | $44.21 | — |
| 2021-08-02 | 50.15 | $43.70 | — |
| 2021-07-30 | 48.76 | $43.77 | — |
| 2021-07-29 | 47.26 | $43.91 | — |
| 2021-07-28 | 45.62 | $43.63 | — |
| 2021-07-27 | 43.91 | $43.72 | — |
| 2021-07-26 | 42.08 | $43.65 | — |
| 2021-07-23 | 40.15 | $43.50 | — |
| 2021-07-22 | 38.13 | $43.21 | — |
| 2021-07-21 | 36.01 | $43.40 | — |
| 2021-07-20 | 33.72 | $43.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected