Is Vanguard Emerging Markets Stock Index Fund Institutional Plus Shares (VEMRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Emerging Markets Stock Index Fund Institutional Plus Shares (VEMRX) research center and poll results.
NASDAQ : VEMRX
Vanguard Emerging Markets Stock Index Fund Institutional Plus Shares
$124.49 USD
$0.65 (0.52%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $164.18B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $128.64
- Year Low
- $103.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
124.63
2026-07-16
Close Price
$123.76
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
75.76
Average
96.73
Maximum
125.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 124.63 | $123.76 | — |
| 2026-07-15 | 124.74 | $124.49 | — |
| 2026-07-14 | 124.89 | $123.84 | — |
| 2026-07-13 | 124.96 | $123.48 | — |
| 2026-07-10 | 124.99 | $125.24 | — |
| 2026-07-09 | 124.79 | $124.62 | — |
| 2026-07-08 | 124.71 | $124.38 | — |
| 2026-07-07 | 124.62 | $123.49 | — |
| 2026-07-06 | 124.58 | $125.95 | — |
| 2026-07-02 | 124.62 | $123.65 | — |
| 2026-07-01 | 124.79 | $124.22 | — |
| 2026-06-30 | 125.02 | $125.31 | — |
| 2026-06-29 | 125.08 | $124.02 | — |
| 2026-06-26 | 125.16 | $122.50 | — |
| 2026-06-25 | 125.34 | $123.57 | — |
| 2026-06-24 | 125.47 | $123.90 | — |
| 2026-06-23 | 125.59 | $124.58 | — |
| 2026-06-22 | 125.54 | $128.25 | — |
| 2026-06-18 | 125.28 | $127.55 | — |
| 2026-06-17 | 125.05 | $125.82 | — |
| 2026-06-16 | 124.84 | $126.03 | — |
| 2026-06-15 | 124.67 | $127.48 | — |
| 2026-06-12 | 124.45 | $125.18 | — |
| 2026-06-11 | 124.49 | $124.00 | — |
| 2026-06-10 | 124.58 | $121.27 | — |
| 2026-06-09 | 124.76 | $122.97 | — |
| 2026-06-08 | 124.95 | $122.70 | — |
| 2026-06-05 | 125.17 | $122.59 | — |
| 2026-06-04 | 125.37 | $126.88 | — |
| 2026-06-03 | 125.39 | $127.06 | — |
| 2026-06-02 | 125.25 | $128.64 | — |
| 2026-06-01 | 124.99 | $126.64 | — |
| 2026-05-29 | 124.81 | $125.54 | — |
| 2026-05-28 | 124.69 | $126.19 | — |
| 2026-05-27 | 124.50 | $126.21 | — |
| 2026-05-26 | 124.31 | $126.15 | — |
| 2026-05-22 | 124.16 | $123.71 | — |
| 2026-05-21 | 124.14 | $123.04 | — |
| 2026-05-20 | 124.07 | $122.84 | — |
| 2026-05-19 | 124.10 | $121.66 | — |
| 2026-05-18 | 124.14 | $122.66 | — |
| 2026-05-15 | 124.17 | $123.01 | — |
| 2026-05-14 | 124.21 | $126.03 | — |
| 2026-05-13 | 124.02 | $125.87 | — |
| 2026-05-12 | 123.83 | $124.72 | — |
| 2026-05-11 | 123.66 | $126.78 | — |
| 2026-05-08 | 123.33 | $127.14 | — |
| 2026-05-07 | 122.95 | $126.71 | — |
| 2026-05-06 | 122.56 | $127.18 | — |
| 2026-05-05 | 122.14 | $124.28 | — |
| 2026-05-04 | 121.61 | $123.42 | — |
| 2026-05-01 | 121.12 | $123.14 | — |
| 2026-04-30 | 120.63 | $123.09 | — |
| 2026-04-29 | 120.16 | $122.37 | — |
| 2026-04-28 | 119.67 | $122.30 | — |
| 2026-04-27 | 119.06 | $123.15 | — |
| 2026-04-24 | 118.45 | $123.49 | — |
| 2026-04-23 | 117.85 | $121.65 | — |
| 2026-04-22 | 117.49 | $123.42 | — |
| 2026-04-21 | 116.93 | $122.39 | — |
| 2026-04-20 | 116.43 | $123.21 | — |
| 2026-04-17 | 115.82 | $123.78 | — |
| 2026-04-16 | 115.32 | $122.39 | — |
| 2026-04-15 | 114.93 | $121.98 | — |
| 2026-04-14 | 114.64 | $121.42 | — |
| 2026-04-13 | 114.36 | $120.02 | — |
| 2026-04-10 | 114.05 | $119.60 | — |
| 2026-04-09 | 113.79 | $118.89 | — |
| 2026-04-08 | 113.69 | $118.84 | — |
| 2026-04-07 | 113.59 | $113.68 | — |
| 2026-04-06 | 113.69 | $113.61 | — |
| 2026-04-02 | 113.75 | $113.38 | — |
| 2026-04-01 | 113.86 | $113.63 | — |
| 2026-03-31 | 114.01 | $112.60 | — |
| 2026-03-30 | 114.20 | $110.02 | — |
| 2026-03-27 | 114.72 | $110.94 | — |
| 2026-03-26 | 115.26 | $111.58 | — |
| 2026-03-25 | 115.80 | $114.41 | — |
| 2026-03-24 | 116.27 | $112.22 | — |
| 2026-03-23 | 116.80 | $112.31 | — |
| 2026-03-20 | 117.27 | $111.18 | — |
| 2026-03-19 | 117.84 | $113.76 | — |
| 2026-03-18 | 118.20 | $114.61 | — |
| 2026-03-17 | 118.55 | $116.13 | — |
| 2026-03-16 | 118.79 | $115.74 | — |
| 2026-03-13 | 119.05 | $113.82 | — |
| 2026-03-12 | 119.42 | $114.41 | — |
| 2026-03-11 | 119.84 | $117.01 | — |
| 2026-03-10 | 120.07 | $116.72 | — |
| 2026-03-09 | 120.29 | $115.72 | — |
| 2026-03-06 | 120.51 | $114.78 | — |
| 2026-03-05 | 120.66 | $115.61 | — |
| 2026-03-04 | 120.80 | $116.72 | — |
| 2026-03-03 | 120.93 | $116.38 | — |
| 2026-03-02 | 121.06 | $120.30 | — |
| 2026-02-27 | 120.97 | $121.87 | — |
| 2026-02-26 | 120.92 | $122.35 | — |
| 2026-02-25 | 120.87 | $123.67 | — |
| 2026-02-24 | 120.71 | $122.82 | — |
| 2026-02-23 | 120.52 | $121.82 | — |
| 2026-02-20 | 120.37 | $122.48 | — |
| 2026-02-19 | 120.17 | $121.01 | — |
| 2026-02-18 | 119.99 | $121.57 | — |
| 2026-02-17 | 119.73 | $121.06 | — |
| 2026-02-13 | 119.55 | $120.96 | — |
| 2026-02-12 | 119.41 | $121.18 | — |
| 2026-02-11 | 119.23 | $122.68 | — |
| 2026-02-10 | 118.96 | $121.63 | — |
| 2026-02-09 | 118.78 | $121.26 | — |
| 2026-02-06 | 118.52 | $120.06 | — |
| 2026-02-05 | 118.31 | $117.68 | — |
| 2026-02-04 | 118.22 | $118.40 | — |
| 2026-02-03 | 118.13 | $119.48 | — |
| 2026-02-02 | 117.94 | $118.84 | — |
| 2026-01-30 | 117.74 | $118.48 | — |
| 2026-01-29 | 117.46 | $120.88 | — |
| 2026-01-28 | 117.05 | $121.43 | — |
| 2026-01-27 | 116.59 | $120.53 | — |
| 2026-01-26 | 116.22 | $119.02 | — |
| 2026-01-23 | 115.90 | $118.72 | — |
| 2026-01-22 | 115.59 | $118.57 | — |
| 2026-01-21 | 115.27 | $117.32 | — |
| 2026-01-20 | 114.97 | $116.50 | — |
| 2026-01-16 | 114.77 | $117.47 | — |
| 2026-01-15 | 114.48 | $118.01 | — |
| 2026-01-14 | 114.18 | $117.57 | — |
| 2026-01-13 | 113.95 | $117.42 | — |
| 2026-01-12 | 113.75 | $117.89 | — |
| 2026-01-09 | 113.56 | $116.09 | — |
| 2026-01-08 | 113.48 | $115.80 | — |
| 2026-01-07 | 113.36 | $115.98 | — |
| 2026-01-06 | 113.26 | $116.59 | — |
| 2026-01-05 | 113.13 | $115.63 | — |
| 2026-01-02 | 113.03 | $114.95 | — |
| 2025-12-31 | 112.96 | $112.83 | — |
| 2025-12-30 | 113.00 | $112.59 | — |
| 2025-12-29 | 113.06 | $112.27 | — |
| 2025-12-26 | 113.13 | $113.15 | — |
| 2025-12-24 | 113.14 | $112.57 | — |
| 2025-12-23 | 113.16 | $112.62 | — |
| 2025-12-22 | 113.14 | $112.18 | — |
| 2025-12-19 | 113.10 | $111.28 | — |
| 2025-12-18 | 113.12 | $112.56 | — |
| 2025-12-17 | 113.14 | $111.62 | — |
| 2025-12-16 | 113.22 | $111.97 | — |
| 2025-12-15 | 113.31 | $113.01 | — |
| 2025-12-12 | 113.40 | $113.51 | — |
| 2025-12-11 | 113.47 | $114.04 | — |
| 2025-12-10 | 113.57 | $114.36 | — |
| 2025-12-09 | 113.64 | $113.56 | — |
| 2025-12-08 | 113.74 | $113.83 | — |
| 2025-12-05 | 113.77 | $114.09 | — |
| 2025-12-04 | 113.79 | $113.65 | — |
| 2025-12-03 | 113.85 | $113.46 | — |
| 2025-12-02 | 113.89 | $113.63 | — |
| 2025-12-01 | 113.99 | $113.80 | — |
| 2025-11-28 | 114.05 | $113.65 | — |
| 2025-11-26 | 114.16 | $113.49 | — |
| 2025-11-25 | 114.33 | $112.79 | — |
| 2025-11-24 | 114.52 | $112.32 | — |
| 2025-11-21 | 114.72 | $111.30 | — |
| 2025-11-20 | 114.94 | $111.72 | — |
| 2025-11-19 | 115.11 | $112.98 | — |
| 2025-11-18 | 115.17 | $113.15 | — |
| 2025-11-17 | 115.24 | $113.89 | — |
| 2025-11-14 | 115.30 | $114.69 | — |
| 2025-11-13 | 115.27 | $115.08 | — |
| 2025-11-12 | 115.23 | $115.88 | — |
| 2025-11-11 | 115.14 | $115.81 | — |
| 2025-11-10 | 114.98 | $115.68 | — |
| 2025-11-07 | 114.87 | $114.36 | — |
| 2025-11-06 | 114.70 | $114.51 | — |
| 2025-11-05 | 114.70 | $114.86 | — |
| 2025-11-04 | 114.73 | $114.12 | — |
| 2025-11-03 | 114.76 | $115.64 | — |
| 2025-10-31 | 114.75 | $115.08 | — |
| 2025-10-30 | 114.75 | $115.84 | — |
| 2025-10-29 | 114.69 | $116.92 | — |
| 2025-10-28 | 114.56 | $116.49 | — |
| 2025-10-27 | 114.41 | $116.46 | — |
| 2025-10-24 | 114.24 | $115.66 | — |
| 2025-10-23 | 114.06 | $115.14 | — |
| 2025-10-22 | 113.94 | $114.15 | — |
| 2025-10-21 | 113.90 | $114.50 | — |
| 2025-10-20 | 113.83 | $115.22 | — |
| 2025-10-17 | 113.74 | $113.90 | — |
| 2025-10-16 | 113.69 | $114.39 | — |
| 2025-10-15 | 113.68 | $114.08 | — |
| 2025-10-14 | 113.69 | $112.54 | — |
| 2025-10-13 | 113.75 | $113.55 | — |
| 2025-10-10 | 113.71 | $110.94 | — |
| 2025-10-09 | 113.77 | $114.56 | — |
| 2025-10-08 | 113.65 | $115.39 | — |
| 2025-10-07 | 113.43 | $114.76 | — |
| 2025-10-06 | 113.22 | $115.46 | — |
| 2025-10-03 | 112.94 | $115.00 | — |
| 2025-10-02 | 112.63 | $114.70 | — |
| 2025-10-01 | 112.29 | $114.34 | — |
| 2025-09-30 | 111.98 | $113.48 | — |
| 2025-09-29 | 111.71 | $112.98 | — |
| 2025-09-26 | 111.45 | $112.05 | — |
| 2025-09-25 | 111.26 | $112.80 | — |
| 2025-09-24 | 111.02 | $113.31 | — |
| 2025-09-23 | 110.81 | $113.10 | — |
| 2025-09-22 | 110.61 | $113.38 | — |
| 2025-09-19 | 110.39 | $113.07 | — |
| 2025-09-18 | 110.12 | $114.11 | — |
| 2025-09-17 | 109.80 | $114.29 | — |
| 2025-09-16 | 109.48 | $113.63 | — |
| 2025-09-15 | 109.23 | $112.77 | — |
| 2025-09-12 | 108.98 | $112.26 | — |
| 2025-09-11 | 108.75 | $112.02 | — |
| 2025-09-10 | 108.57 | $111.06 | — |
| 2025-09-09 | 108.38 | $110.58 | — |
| 2025-09-08 | 108.17 | $109.78 | — |
| 2025-09-05 | 108.01 | $108.96 | — |
| 2025-09-04 | 107.89 | $107.80 | — |
| 2025-09-03 | 107.79 | $108.21 | — |
| 2025-09-02 | 107.65 | $107.99 | — |
| 2025-08-29 | 107.51 | $107.89 | — |
| 2025-08-28 | 107.31 | $108.14 | — |
| 2025-08-27 | 107.14 | $108.10 | — |
| 2025-08-26 | 107.01 | $108.96 | — |
| 2025-08-25 | 106.87 | $109.20 | — |
| 2025-08-22 | 106.71 | $108.94 | — |
| 2025-08-21 | 106.60 | $107.76 | — |
| 2025-08-20 | 106.57 | $107.61 | — |
| 2025-08-19 | 106.56 | $107.92 | — |
| 2025-08-18 | 106.47 | $108.55 | — |
| 2025-08-15 | 106.37 | $107.91 | — |
| 2025-08-14 | 106.27 | $107.64 | — |
| 2025-08-13 | 106.18 | $108.45 | — |
| 2025-08-12 | 106.02 | $107.27 | — |
| 2025-08-11 | 105.91 | $106.37 | — |
| 2025-08-08 | 105.80 | $106.44 | — |
| 2025-08-07 | 105.68 | $106.67 | — |
| 2025-08-06 | 105.56 | $105.78 | — |
| 2025-08-05 | 105.47 | $105.47 | — |
| 2025-08-04 | 105.41 | $105.13 | — |
| 2025-08-01 | 105.34 | $103.91 | — |
| 2025-07-31 | 105.39 | $104.77 | — |
| 2025-07-30 | 105.38 | $105.45 | — |
| 2025-07-29 | 105.31 | $106.09 | — |
| 2025-07-28 | 105.19 | $106.10 | — |
| 2025-07-25 | 105.07 | $106.75 | — |
| 2025-07-24 | 104.92 | $107.10 | — |
| 2025-07-23 | 104.71 | $107.45 | — |
| 2025-07-22 | 104.47 | $106.16 | — |
| 2025-07-21 | 104.17 | $106.41 | — |
| 2025-07-18 | 103.85 | $106.00 | — |
| 2025-07-17 | 103.60 | $105.90 | — |
| 2025-07-16 | 103.38 | $105.22 | — |
| 2025-07-15 | 103.23 | $105.08 | — |
| 2025-07-14 | 103.05 | $104.12 | — |
| 2025-07-11 | 102.99 | $103.99 | — |
| 2025-07-10 | 102.94 | $104.24 | — |
| 2025-07-09 | 102.86 | $104.06 | — |
| 2025-07-08 | 102.75 | $104.19 | — |
| 2025-07-07 | 102.61 | $103.83 | — |
| 2025-07-03 | 102.46 | $104.94 | — |
| 2025-07-02 | 102.24 | $104.47 | — |
| 2025-07-01 | 101.99 | $104.12 | — |
| 2025-06-30 | 101.75 | $103.61 | — |
| 2025-06-27 | 101.51 | $103.84 | — |
| 2025-06-26 | 101.31 | $103.72 | — |
| 2025-06-25 | 101.10 | $102.84 | — |
| 2025-06-24 | 100.95 | $102.62 | — |
| 2025-06-23 | 100.84 | $100.29 | — |
| 2025-06-20 | 100.82 | $99.90 | — |
| 2025-06-18 | 100.84 | $101.11 | — |
| 2025-06-17 | 100.80 | $101.44 | — |
| 2025-06-16 | 100.75 | $102.23 | — |
| 2025-06-13 | 100.67 | $101.48 | — |
| 2025-06-12 | 100.61 | $102.81 | — |
| 2025-06-11 | 100.50 | $103.02 | — |
| 2025-06-10 | 100.35 | $102.65 | — |
| 2025-06-09 | 100.20 | $101.97 | — |
| 2025-06-06 | 99.96 | $101.25 | — |
| 2025-06-05 | 99.74 | $100.89 | — |
| 2025-06-04 | 99.55 | $100.44 | — |
| 2025-06-03 | 99.40 | $99.59 | — |
| 2025-06-02 | 99.29 | $99.37 | — |
| 2025-05-30 | 99.18 | $98.77 | — |
| 2025-05-29 | 99.01 | $99.75 | — |
| 2025-05-28 | 98.78 | $99.56 | — |
| 2025-05-27 | 98.54 | $99.95 | — |
| 2025-05-23 | 98.26 | $100.30 | — |
| 2025-05-22 | 97.96 | $99.99 | — |
| 2025-05-21 | 97.68 | $100.26 | — |
| 2025-05-20 | 97.35 | $100.23 | — |
| 2025-05-19 | 96.97 | $100.58 | — |
| 2025-05-16 | 96.51 | $100.46 | — |
| 2025-05-15 | 96.04 | $100.42 | — |
| 2025-05-14 | 95.54 | $100.64 | — |
| 2025-05-13 | 95.09 | $99.89 | — |
| 2025-05-12 | 94.65 | $99.71 | — |
| 2025-05-09 | 94.16 | $97.21 | — |
| 2025-05-08 | 93.67 | $96.85 | — |
| 2025-05-07 | 93.25 | $97.11 | — |
| 2025-05-06 | 92.64 | $97.44 | — |
| 2025-05-05 | 92.09 | $97.30 | — |
| 2025-05-02 | 91.69 | $97.18 | — |
| 2025-05-01 | 91.51 | $95.33 | — |
| 2025-04-30 | 91.52 | $95.10 | — |
| 2025-04-29 | 91.52 | $94.77 | — |
| 2025-04-28 | 91.53 | $94.48 | — |
| 2025-04-25 | 91.57 | $94.21 | — |
| 2025-04-24 | 91.69 | $94.52 | — |
| 2025-04-23 | 91.76 | $93.66 | — |
| 2025-04-22 | 91.91 | $92.56 | — |
| 2025-04-21 | 92.13 | $91.29 | — |
| 2025-04-17 | 92.40 | $91.21 | — |
| 2025-04-16 | 92.70 | $90.39 | — |
| 2025-04-15 | 93.07 | $91.55 | — |
| 2025-04-14 | 93.38 | $91.13 | — |
| 2025-04-11 | 93.71 | $89.84 | — |
| 2025-04-10 | 94.04 | $87.57 | — |
| 2025-04-09 | 94.40 | $88.43 | — |
| 2025-04-08 | 94.75 | $84.84 | — |
| 2025-04-07 | 95.26 | $86.36 | — |
| 2025-04-04 | 95.65 | $89.41 | — |
| 2025-04-03 | 96.01 | $93.61 | — |
| 2025-04-02 | 96.13 | $95.40 | — |
| 2025-04-01 | 96.19 | $95.25 | — |
| 2025-03-31 | 96.10 | $94.88 | — |
| 2025-03-28 | 96.01 | $95.20 | — |
| 2025-03-27 | 95.93 | $96.62 | — |
| 2025-03-26 | 95.86 | $96.07 | — |
| 2025-03-25 | 95.89 | $96.62 | — |
| 2025-03-24 | 95.84 | $96.95 | — |
| 2025-03-21 | 95.78 | $96.61 | — |
| 2025-03-20 | 95.81 | $97.22 | — |
| 2025-03-19 | 95.80 | $97.82 | — |
| 2025-03-18 | 95.73 | $97.73 | — |
| 2025-03-17 | 95.68 | $97.73 | — |
| 2025-03-14 | 95.59 | $96.42 | — |
| 2025-03-13 | 95.54 | $94.87 | — |
| 2025-03-12 | 95.56 | $95.34 | — |
| 2025-03-11 | 95.53 | $95.02 | — |
| 2025-03-10 | 95.53 | $94.25 | — |
| 2025-03-07 | 95.54 | $96.52 | — |
| 2025-03-06 | 95.43 | $96.13 | — |
| 2025-03-05 | 95.32 | $96.46 | — |
| 2025-03-04 | 95.20 | $93.60 | — |
| 2025-03-03 | 95.15 | $92.98 | — |
| 2025-02-28 | 95.18 | $93.68 | — |
| 2025-02-27 | 95.19 | $95.21 | — |
| 2025-02-26 | 95.07 | $96.62 | — |
| 2025-02-25 | 94.87 | $95.62 | — |
| 2025-02-24 | 94.70 | $95.71 | — |
| 2025-02-21 | 94.59 | $97.24 | — |
| 2025-02-20 | 94.39 | $97.09 | — |
| 2025-02-19 | 94.19 | $96.41 | — |
| 2025-02-18 | 94.01 | $96.72 | — |
| 2025-02-14 | 93.79 | $95.98 | — |
| 2025-02-13 | 93.57 | $95.29 | — |
| 2025-02-12 | 93.37 | $95.24 | — |
| 2025-02-11 | 93.14 | $94.75 | — |
| 2025-02-10 | 92.87 | $95.07 | — |
| 2025-02-07 | 92.63 | $94.52 | — |
| 2025-02-06 | 92.51 | $94.28 | — |
| 2025-02-05 | 92.43 | $93.94 | — |
| 2025-02-04 | 92.38 | $94.11 | — |
| 2025-02-03 | 92.33 | $92.61 | — |
| 2025-01-31 | 92.34 | $93.43 | — |
| 2025-01-30 | 92.32 | $93.90 | — |
| 2025-01-29 | 92.28 | $92.86 | — |
| 2025-01-28 | 92.32 | $92.69 | — |
| 2025-01-27 | 92.39 | $92.08 | — |
| 2025-01-24 | 92.49 | $93.60 | — |
| 2025-01-23 | 92.51 | $93.22 | — |
| 2025-01-22 | 92.52 | $93.03 | — |
| 2025-01-21 | 92.64 | $92.89 | — |
| 2025-01-17 | 92.77 | $92.22 | — |
| 2025-01-16 | 93.00 | $91.64 | — |
| 2025-01-15 | 93.28 | $91.40 | — |
| 2025-01-14 | 93.60 | $90.50 | — |
| 2025-01-13 | 93.98 | $89.35 | — |
| 2025-01-10 | 94.43 | $90.38 | — |
| 2025-01-08 | 94.82 | $92.02 | — |
| 2025-01-07 | 95.19 | $92.73 | — |
| 2025-01-06 | 95.45 | $92.99 | — |
| 2025-01-03 | 95.68 | $93.13 | — |
| 2025-01-02 | 95.88 | $92.80 | — |
| 2024-12-31 | 96.09 | $93.00 | — |
| 2024-12-30 | 96.25 | $93.11 | — |
| 2024-12-27 | 96.38 | $93.63 | — |
| 2024-12-26 | 96.47 | $94.02 | — |
| 2024-12-24 | 96.53 | $94.19 | — |
| 2024-12-23 | 96.61 | $93.97 | — |
| 2024-12-20 | 96.69 | $93.33 | — |
| 2024-12-19 | 96.80 | $95.51 | — |
| 2024-12-18 | 96.84 | $95.45 | — |
| 2024-12-17 | 96.87 | $96.76 | — |
| 2024-12-16 | 96.82 | $97.40 | — |
| 2024-12-13 | 96.70 | $97.80 | — |
| 2024-12-12 | 96.59 | $97.93 | — |
| 2024-12-11 | 96.49 | $98.48 | — |
| 2024-12-10 | 96.40 | $98.15 | — |
| 2024-12-09 | 96.41 | $99.45 | — |
| 2024-12-06 | 96.39 | $97.82 | — |
| 2024-12-05 | 96.53 | $97.62 | — |
| 2024-12-04 | 96.61 | $97.12 | — |
| 2024-12-03 | 96.74 | $96.96 | — |
| 2024-12-02 | 96.81 | $96.35 | — |
| 2024-11-29 | 96.89 | $95.66 | — |
| 2024-11-27 | 96.99 | $95.39 | — |
| 2024-11-26 | 97.12 | $95.28 | — |
| 2024-11-25 | 97.30 | $95.67 | — |
| 2024-11-22 | 97.48 | $95.59 | — |
| 2024-11-21 | 97.64 | $95.65 | — |
| 2024-11-20 | 97.80 | $96.18 | — |
| 2024-11-19 | 97.95 | $96.19 | — |
| 2024-11-18 | 98.13 | $95.75 | — |
| 2024-11-15 | 98.35 | $95.04 | — |
| 2024-11-14 | 98.62 | $95.47 | — |
| 2024-11-13 | 98.81 | $95.99 | — |
| 2024-11-12 | 99.00 | $96.65 | — |
| 2024-11-11 | 99.12 | $98.36 | — |
| 2024-11-08 | 99.25 | $98.97 | — |
| 2024-11-07 | 99.36 | $100.66 | — |
| 2024-11-06 | 99.37 | $99.25 | — |
| 2024-11-05 | 99.42 | $99.78 | — |
| 2024-11-04 | 99.49 | $98.25 | — |
| 2024-11-01 | 99.74 | $98.09 | — |
| 2024-10-31 | 99.99 | $97.52 | — |
| 2024-10-30 | 100.20 | $98.08 | — |
| 2024-10-29 | 100.45 | $98.93 | — |
| 2024-10-28 | 100.57 | $99.19 | — |
| 2024-10-25 | 100.65 | $98.86 | — |
| 2024-10-24 | 100.75 | $98.87 | — |
| 2024-10-23 | 100.85 | $99.12 | — |
| 2024-10-22 | 100.81 | $99.67 | — |
| 2024-10-21 | 100.75 | $100.17 | — |
| 2024-10-18 | 100.54 | $100.55 | — |
| 2024-10-17 | 100.27 | $99.22 | — |
| 2024-10-16 | 100.10 | $99.79 | — |
| 2024-10-15 | 99.79 | $99.05 | — |
| 2024-10-14 | 99.55 | $101.02 | — |
| 2024-10-11 | 99.19 | $101.22 | — |
| 2024-10-10 | 98.81 | $100.77 | — |
| 2024-10-09 | 98.44 | $100.32 | — |
| 2024-10-08 | 98.05 | $101.20 | — |
| 2024-10-07 | 97.59 | $103.21 | — |
| 2024-10-04 | 97.05 | $103.01 | — |
| 2024-10-03 | 96.49 | $101.83 | — |
| 2024-10-02 | 96.05 | $102.90 | — |
| 2024-10-01 | 95.54 | $101.51 | — |
| 2024-09-30 | 95.10 | $100.64 | — |
| 2024-09-27 | 94.78 | $101.01 | — |
| 2024-09-26 | 94.43 | $100.81 | — |
| 2024-09-25 | 94.07 | $98.31 | — |
| 2024-09-24 | 93.87 | $98.46 | — |
| 2024-09-23 | 93.66 | $95.94 | — |
| 2024-09-20 | 93.59 | $95.25 | — |
| 2024-09-19 | 93.50 | $95.65 | — |
| 2024-09-18 | 93.44 | $93.73 | — |
| 2024-09-17 | 93.46 | $94.17 | — |
| 2024-09-16 | 93.50 | $93.91 | — |
| 2024-09-13 | 93.51 | $93.54 | — |
| 2024-09-12 | 93.51 | $93.31 | — |
| 2024-09-11 | 93.47 | $92.60 | — |
| 2024-09-10 | 93.49 | $92.08 | — |
| 2024-09-09 | 93.50 | $92.34 | — |
| 2024-09-06 | 93.48 | $91.73 | — |
| 2024-09-05 | 93.47 | $93.04 | — |
| 2024-09-04 | 93.31 | $92.74 | — |
| 2024-09-03 | 93.14 | $92.77 | — |
| 2024-08-30 | 92.93 | $94.29 | — |
| 2024-08-29 | 92.76 | $93.94 | — |
| 2024-08-28 | 92.67 | $93.67 | — |
| 2024-08-27 | 92.65 | $94.28 | — |
| 2024-08-26 | 92.52 | $94.15 | — |
| 2024-08-23 | 92.41 | $94.52 | — |
| 2024-08-22 | 92.30 | $93.56 | — |
| 2024-08-21 | 92.20 | $94.47 | — |
| 2024-08-20 | 92.07 | $94.08 | — |
| 2024-08-19 | 92.01 | $94.91 | — |
| 2024-08-16 | 91.93 | $94.15 | — |
| 2024-08-15 | 91.87 | $93.56 | — |
| 2024-08-14 | 91.88 | $92.55 | — |
| 2024-08-13 | 91.97 | $92.91 | — |
| 2024-08-12 | 92.10 | $92.27 | — |
| 2024-08-09 | 92.25 | $91.98 | — |
| 2024-08-08 | 92.45 | $91.56 | — |
| 2024-08-07 | 92.65 | $89.91 | — |
| 2024-08-06 | 92.90 | $89.19 | — |
| 2024-08-05 | 93.17 | $88.65 | — |
| 2024-08-02 | 93.44 | $90.81 | — |
| 2024-08-01 | 93.61 | $92.15 | — |
| 2024-07-31 | 93.69 | $93.27 | — |
| 2024-07-30 | 93.66 | $91.69 | — |
| 2024-07-29 | 93.70 | $92.01 | — |
| 2024-07-26 | 93.71 | $92.37 | — |
| 2024-07-25 | 93.70 | $91.56 | — |
| 2024-07-24 | 93.74 | $91.81 | — |
| 2024-07-23 | 93.77 | $92.83 | — |
| 2024-07-22 | 93.75 | $93.43 | — |
| 2024-07-19 | 93.70 | $92.84 | — |
| 2024-07-18 | 93.72 | $93.82 | — |
| 2024-07-17 | 93.69 | $94.26 | — |
| 2024-07-16 | 93.61 | $95.62 | — |
| 2024-07-15 | 93.44 | $95.26 | — |
| 2024-07-12 | 93.28 | $95.96 | — |
| 2024-07-11 | 93.08 | $95.48 | — |
| 2024-07-10 | 92.88 | $94.97 | — |
| 2024-07-09 | 92.73 | $94.58 | — |
| 2024-07-08 | 92.58 | $94.13 | — |
| 2024-07-05 | 92.47 | $94.06 | — |
| 2024-07-03 | 92.35 | $93.84 | — |
| 2024-07-02 | 92.16 | $92.61 | — |
| 2024-07-01 | 92.12 | $92.53 | — |
| 2024-06-28 | 92.03 | $92.33 | — |
| 2024-06-27 | 91.98 | $92.11 | — |
| 2024-06-26 | 91.96 | $92.27 | — |
| 2024-06-25 | 91.99 | $92.40 | — |
| 2024-06-24 | 92.02 | $92.49 | — |
| 2024-06-21 | 92.04 | $92.49 | — |
| 2024-06-20 | 92.08 | $93.28 | — |
| 2024-06-18 | 92.10 | $93.17 | — |
| 2024-06-17 | 92.14 | $92.62 | — |
| 2024-06-14 | 92.22 | $92.26 | — |
| 2024-06-13 | 92.29 | $92.02 | — |
| 2024-06-12 | 92.34 | $92.00 | — |
| 2024-06-11 | 92.36 | $91.44 | — |
| 2024-06-10 | 92.39 | $92.00 | — |
| 2024-06-07 | 92.37 | $91.53 | — |
| 2024-06-06 | 92.34 | $91.93 | — |
| 2024-06-05 | 92.29 | $91.66 | — |
| 2024-06-04 | 92.25 | $90.13 | — |
| 2024-06-03 | 92.32 | $91.75 | — |
| 2024-05-31 | 92.30 | $90.69 | — |
| 2024-05-30 | 92.30 | $91.35 | — |
| 2024-05-29 | 92.18 | $91.70 | — |
| 2024-05-28 | 92.04 | $92.80 | — |
| 2024-05-24 | 91.90 | $93.01 | — |
| 2024-05-23 | 91.70 | $92.87 | — |
| 2024-05-22 | 91.47 | $93.44 | — |
| 2024-05-21 | 91.20 | $93.54 | — |
| 2024-05-20 | 90.90 | $94.14 | — |
| 2024-05-17 | 90.53 | $94.21 | — |
| 2024-05-16 | 90.12 | $93.65 | — |
| 2024-05-15 | 89.77 | $92.91 | — |
| 2024-05-14 | 89.45 | $92.44 | — |
| 2024-05-13 | 89.14 | $92.04 | — |
| 2024-05-10 | 88.91 | $91.51 | — |
| 2024-05-09 | 88.74 | $90.99 | — |
| 2024-05-08 | 88.67 | $90.95 | — |
| 2024-05-07 | 88.60 | $90.94 | — |
| 2024-05-06 | 88.54 | $91.43 | — |
| 2024-05-03 | 88.44 | $91.33 | — |
| 2024-05-02 | 88.32 | $90.72 | — |
| 2024-05-01 | 88.22 | $88.89 | — |
| 2024-04-30 | 88.22 | $88.97 | — |
| 2024-04-29 | 88.21 | $89.92 | — |
| 2024-04-26 | 88.14 | $89.14 | — |
| 2024-04-25 | 88.08 | $88.21 | — |
| 2024-04-24 | 88.06 | $87.99 | — |
| 2024-04-23 | 88.04 | $87.52 | — |
| 2024-04-22 | 88.05 | $86.83 | — |
| 2024-04-19 | 88.10 | $86.10 | — |
| 2024-04-18 | 88.21 | $86.54 | — |
| 2024-04-17 | 88.28 | $86.46 | — |
| 2024-04-16 | 88.33 | $86.30 | — |
| 2024-04-15 | 88.41 | $87.36 | — |
| 2024-04-12 | 88.43 | $88.12 | — |
| 2024-04-11 | 88.43 | $89.64 | — |
| 2024-04-10 | 88.37 | $89.52 | — |
| 2024-04-09 | 88.34 | $89.85 | — |
| 2024-04-08 | 88.25 | $89.34 | — |
| 2024-04-05 | 88.17 | $88.90 | — |
| 2024-04-04 | 88.13 | $88.74 | — |
| 2024-04-03 | 88.08 | $88.88 | — |
| 2024-04-02 | 87.98 | $88.78 | — |
| 2024-04-01 | 87.91 | $88.55 | — |
| 2024-03-28 | 87.86 | $88.03 | — |
| 2024-03-27 | 87.80 | $87.72 | — |
| 2024-03-26 | 87.73 | $87.64 | — |
| 2024-03-25 | 87.72 | $87.68 | — |
| 2024-03-22 | 87.70 | $87.83 | — |
| 2024-03-21 | 87.68 | $88.29 | — |
| 2024-03-20 | 87.64 | $88.00 | — |
| 2024-03-19 | 87.58 | $87.45 | — |
| 2024-03-18 | 87.53 | $87.92 | — |
| 2024-03-15 | 87.45 | $87.68 | — |
| 2024-03-14 | 87.36 | $88.20 | — |
| 2024-03-13 | 87.23 | $88.32 | — |
| 2024-03-12 | 87.05 | $88.92 | — |
| 2024-03-11 | 86.88 | $88.06 | — |
| 2024-03-08 | 86.74 | $87.88 | — |
| 2024-03-07 | 86.61 | $88.10 | — |
| 2024-03-06 | 86.48 | $87.69 | — |
| 2024-03-05 | 86.37 | $86.79 | — |
| 2024-03-04 | 86.21 | $87.44 | — |
| 2024-03-01 | 86.02 | $87.56 | — |
| 2024-02-29 | 85.84 | $86.74 | — |
| 2024-02-28 | 85.67 | $86.31 | — |
| 2024-02-27 | 85.54 | $87.59 | — |
| 2024-02-26 | 85.39 | $87.20 | — |
| 2024-02-23 | 85.25 | $87.37 | — |
| 2024-02-22 | 85.11 | $87.56 | — |
| 2024-02-21 | 84.94 | $86.74 | — |
| 2024-02-20 | 84.76 | $86.55 | — |
| 2024-02-16 | 84.57 | $86.35 | — |
| 2024-02-15 | 84.42 | $85.91 | — |
| 2024-02-14 | 84.27 | $85.47 | — |
| 2024-02-13 | 84.11 | $84.75 | — |
| 2024-02-12 | 84.06 | $85.51 | — |
| 2024-02-09 | 84.04 | $85.37 | — |
| 2024-02-08 | 84.01 | $85.26 | — |
| 2024-02-07 | 83.96 | $85.52 | — |
| 2024-02-06 | 83.91 | $85.37 | — |
| 2024-02-05 | 83.90 | $83.59 | — |
| 2024-02-02 | 83.98 | $83.67 | — |
| 2024-02-01 | 84.06 | $83.95 | — |
| 2024-01-31 | 84.12 | $83.41 | — |
| 2024-01-30 | 84.22 | $83.69 | — |
| 2024-01-29 | 84.36 | $84.51 | — |
| 2024-01-26 | 84.44 | $84.45 | — |
| 2024-01-25 | 84.49 | $84.49 | — |
| 2024-01-24 | 84.51 | $84.17 | — |
| 2024-01-23 | 84.52 | $83.19 | — |
| 2024-01-22 | 84.60 | $82.67 | — |
| 2024-01-19 | 84.64 | $83.51 | — |
| 2024-01-18 | 84.71 | $82.82 | — |
| 2024-01-17 | 84.80 | $82.36 | — |
| 2024-01-16 | 84.91 | $83.69 | — |
| 2024-01-12 | 85.05 | $85.05 | — |
| 2024-01-11 | 85.06 | $84.78 | — |
| 2024-01-10 | 85.06 | $84.37 | — |
| 2024-01-09 | 85.08 | $84.45 | — |
| 2024-01-08 | 85.10 | $85.16 | — |
| 2024-01-05 | 85.08 | $85.22 | — |
| 2024-01-04 | 85.06 | $85.19 | — |
| 2024-01-03 | 85.03 | $85.19 | — |
| 2024-01-02 | 85.03 | $85.51 | — |
| 2023-12-29 | 85.03 | $86.42 | — |
| 2023-12-28 | 84.98 | $86.15 | — |
| 2023-12-27 | 84.93 | $85.38 | — |
| 2023-12-26 | 84.94 | $84.83 | — |
| 2023-12-22 | 84.94 | $84.44 | — |
| 2023-12-21 | 84.98 | $84.72 | — |
| 2023-12-20 | 85.00 | $83.57 | — |
| 2023-12-19 | 85.09 | $84.92 | — |
| 2023-12-18 | 85.13 | $84.54 | — |
| 2023-12-15 | 85.14 | $84.67 | — |
| 2023-12-14 | 85.14 | $86.46 | — |
| 2023-12-13 | 85.08 | $85.13 | — |
| 2023-12-12 | 85.04 | $84.81 | — |
| 2023-12-11 | 84.95 | $84.87 | — |
| 2023-12-08 | 84.85 | $84.72 | — |
| 2023-12-07 | 84.74 | $84.90 | — |
| 2023-12-06 | 84.65 | $84.71 | — |
| 2023-12-05 | 84.58 | $84.73 | — |
| 2023-12-04 | 84.51 | $85.06 | — |
| 2023-12-01 | 84.40 | $85.57 | — |
| 2023-11-30 | 84.20 | $85.45 | — |
| 2023-11-29 | 83.94 | $85.18 | — |
| 2023-11-28 | 83.68 | $85.44 | — |
| 2023-11-27 | 83.43 | $84.92 | — |
| 2023-11-24 | 83.18 | $85.25 | — |
| 2023-11-22 | 82.89 | $85.17 | — |
| 2023-11-21 | 82.63 | $85.36 | — |
| 2023-11-20 | 82.38 | $85.66 | — |
| 2023-11-17 | 82.09 | $84.80 | — |
| 2023-11-16 | 81.86 | $84.58 | — |
| 2023-11-15 | 81.68 | $85.33 | — |
| 2023-11-14 | 81.48 | $84.21 | — |
| 2023-11-13 | 81.41 | $83.00 | — |
| 2023-11-10 | 81.39 | $82.91 | — |
| 2023-11-09 | 81.37 | $82.50 | — |
| 2023-11-08 | 81.40 | $83.15 | — |
| 2023-11-07 | 81.41 | $83.30 | — |
| 2023-11-06 | 81.39 | $83.43 | — |
| 2023-11-03 | 81.31 | $82.75 | — |
| 2023-11-02 | 81.29 | $81.52 | — |
| 2023-11-01 | 81.28 | $80.36 | — |
| 2023-10-31 | 81.33 | $80.02 | — |
| 2023-10-30 | 81.40 | $80.37 | — |
| 2023-10-27 | 81.51 | $79.84 | — |
| 2023-10-26 | 81.67 | $79.56 | — |
| 2023-10-25 | 81.81 | $79.86 | — |
| 2023-10-24 | 81.94 | $80.52 | — |
| 2023-10-23 | 82.03 | $79.74 | — |
| 2023-10-20 | 82.20 | $80.20 | — |
| 2023-10-19 | 82.36 | $80.99 | — |
| 2023-10-18 | 82.45 | $81.46 | — |
| 2023-10-17 | 82.56 | $82.62 | — |
| 2023-10-16 | 82.64 | $82.76 | — |
| 2023-10-13 | 82.73 | $82.49 | — |
| 2023-10-12 | 82.84 | $82.96 | — |
| 2023-10-11 | 82.98 | $83.41 | — |
| 2023-10-10 | 83.06 | $82.95 | — |
| 2023-10-09 | 83.18 | $81.86 | — |
| 2023-10-06 | 83.36 | $82.30 | — |
| 2023-10-05 | 83.48 | $81.35 | — |
| 2023-10-04 | 83.64 | $81.30 | — |
| 2023-10-03 | 83.85 | $81.51 | — |
| 2023-10-02 | 84.07 | $82.60 | — |
| 2023-09-29 | 84.24 | $82.87 | — |
| 2023-09-28 | 84.36 | $82.44 | — |
| 2023-09-27 | 84.56 | $82.47 | — |
| 2023-09-26 | 84.75 | $82.24 | — |
| 2023-09-25 | 84.91 | $83.17 | — |
| 2023-09-22 | 84.99 | $83.50 | — |
| 2023-09-21 | 85.05 | $82.65 | — |
| 2023-09-20 | 85.17 | $83.78 | — |
| 2023-09-19 | 85.18 | $84.23 | — |
| 2023-09-18 | 85.16 | $84.46 | — |
| 2023-09-15 | 85.13 | $84.70 | — |
| 2023-09-14 | 85.12 | $85.74 | — |
| 2023-09-13 | 85.05 | $85.17 | — |
| 2023-09-12 | 85.04 | $85.21 | — |
| 2023-09-11 | 85.05 | $85.42 | — |
| 2023-09-08 | 85.09 | $84.71 | — |
| 2023-09-07 | 85.21 | $84.60 | — |
| 2023-09-06 | 85.34 | $85.51 | — |
| 2023-09-05 | 85.40 | $85.86 | — |
| 2023-09-01 | 85.50 | $86.13 | — |
| 2023-08-31 | 85.59 | $85.29 | — |
| 2023-08-30 | 85.71 | $86.28 | — |
| 2023-08-29 | 85.77 | $86.44 | — |
| 2023-08-28 | 85.92 | $85.40 | — |
| 2023-08-25 | 86.17 | $84.66 | — |
| 2023-08-24 | 86.45 | $84.78 | — |
| 2023-08-23 | 86.64 | $84.96 | — |
| 2023-08-22 | 86.84 | $84.05 | — |
| 2023-08-21 | 87.07 | $83.88 | — |
| 2023-08-18 | 87.27 | $83.86 | — |
| 2023-08-17 | 87.43 | $84.48 | — |
| 2023-08-16 | 87.56 | $84.39 | — |
| 2023-08-15 | 87.72 | $84.80 | — |
| 2023-08-14 | 87.86 | $85.58 | — |
| 2023-08-11 | 87.99 | $86.07 | — |
| 2023-08-10 | 88.09 | $87.23 | — |
| 2023-08-09 | 88.13 | $87.05 | — |
| 2023-08-08 | 88.14 | $86.88 | — |
| 2023-08-07 | 88.09 | $87.81 | — |
| 2023-08-04 | 87.96 | $87.81 | — |
| 2023-08-03 | 87.82 | $87.73 | — |
| 2023-08-02 | 87.67 | $87.57 | — |
| 2023-08-01 | 87.59 | $89.46 | — |
| 2023-07-31 | 87.42 | $90.41 | — |
| 2023-07-28 | 87.17 | $90.22 | — |
| 2023-07-27 | 86.90 | $88.49 | — |
| 2023-07-26 | 86.73 | $89.08 | — |
| 2023-07-25 | 86.54 | $88.65 | — |
| 2023-07-24 | 86.33 | $87.82 | — |
| 2023-07-21 | 86.17 | $87.07 | — |
| 2023-07-20 | 86.09 | $87.12 | — |
| 2023-07-19 | 86.03 | $87.52 | — |
| 2023-07-18 | 85.97 | $87.61 | — |
| 2023-07-17 | 85.97 | $88.11 | — |
| 2023-07-14 | 85.97 | $88.10 | — |
| 2023-07-13 | 85.93 | $88.13 | — |
| 2023-07-12 | 85.85 | $87.12 | — |
| 2023-07-11 | 85.80 | $86.04 | — |
| 2023-07-10 | 85.79 | $85.12 | — |
| 2023-07-07 | 85.81 | $85.12 | — |
| 2023-07-06 | 85.81 | $84.60 | — |
| 2023-07-05 | 85.84 | $85.93 | — |
| 2023-07-03 | 85.77 | $86.21 | — |
| 2023-06-30 | 85.69 | $85.35 | — |
| 2023-06-29 | 85.58 | $84.78 | — |
| 2023-06-28 | 85.45 | $85.02 | — |
| 2023-06-27 | 85.35 | $85.31 | — |
| 2023-06-26 | 85.27 | $84.60 | — |
| 2023-06-23 | 85.18 | $84.54 | — |
| 2023-06-22 | 85.09 | $85.55 | — |
| 2023-06-21 | 84.98 | $85.87 | — |
| 2023-06-20 | 84.90 | $86.20 | — |
| 2023-06-16 | 84.78 | $87.63 | — |
| 2023-06-15 | 84.60 | $88.09 | — |
| 2023-06-14 | 84.42 | $87.29 | — |
| 2023-06-13 | 84.26 | $86.70 | — |
| 2023-06-12 | 84.16 | $86.12 | — |
| 2023-06-09 | 84.03 | $85.81 | — |
| 2023-06-08 | 83.96 | $85.44 | — |
| 2023-06-07 | 83.91 | $85.15 | — |
| 2023-06-06 | 83.87 | $85.13 | — |
| 2023-06-05 | 83.86 | $84.56 | — |
| 2023-06-02 | 83.87 | $84.56 | — |
| 2023-06-01 | 83.84 | $83.23 | — |
| 2023-05-31 | 83.84 | $82.29 | — |
| 2023-05-30 | 83.89 | $82.87 | — |
| 2023-05-26 | 83.95 | $83.84 | — |
| 2023-05-25 | 83.98 | $82.67 | — |
| 2023-05-24 | 84.04 | $82.82 | — |
| 2023-05-23 | 84.04 | $83.32 | — |
| 2023-05-22 | 84.00 | $84.28 | — |
| 2023-05-19 | 83.97 | $83.80 | — |
| 2023-05-18 | 83.98 | $84.02 | — |
| 2023-05-17 | 84.01 | $84.45 | — |
| 2023-05-16 | 84.03 | $84.20 | — |
| 2023-05-15 | 84.10 | $84.61 | — |
| 2023-05-12 | 84.17 | $83.56 | — |
| 2023-05-11 | 84.26 | $84.34 | — |
| 2023-05-10 | 84.33 | $84.44 | — |
| 2023-05-09 | 84.34 | $84.40 | — |
| 2023-05-08 | 84.39 | $84.99 | — |
| 2023-05-05 | 84.38 | $84.73 | — |
| 2023-05-04 | 84.40 | $83.93 | — |
| 2023-05-03 | 84.43 | $83.24 | — |
| 2023-05-02 | 84.52 | $83.30 | — |
| 2023-05-01 | 84.60 | $84.15 | — |
| 2023-04-28 | 84.64 | $84.35 | — |
| 2023-04-27 | 84.67 | $83.90 | — |
| 2023-04-26 | 84.69 | $82.88 | — |
| 2023-04-25 | 84.74 | $82.39 | — |
| 2023-04-24 | 84.76 | $83.76 | — |
| 2023-04-21 | 84.75 | $83.90 | — |
| 2023-04-20 | 84.73 | $84.66 | — |
| 2023-04-19 | 84.62 | $84.83 | — |
| 2023-04-18 | 84.50 | $85.69 | — |
| 2023-04-17 | 84.28 | $85.91 | — |
| 2023-04-14 | 84.06 | $85.42 | — |
| 2023-04-13 | 83.86 | $85.64 | — |
| 2023-04-12 | 83.63 | $84.82 | — |
| 2023-04-11 | 83.49 | $85.36 | — |
| 2023-04-10 | 83.33 | $84.82 | — |
| 2023-04-06 | 83.20 | $84.97 | — |
| 2023-04-05 | 83.09 | $84.54 | — |
| 2023-04-04 | 83.08 | $85.01 | — |
| 2023-04-03 | 83.04 | $85.03 | — |
| 2023-03-31 | 83.05 | $84.89 | — |
| 2023-03-30 | 83.07 | $84.97 | — |
| 2023-03-29 | 83.06 | $84.39 | — |
| 2023-03-28 | 83.06 | $83.82 | — |
| 2023-03-27 | 83.01 | $82.82 | — |
| 2023-03-24 | 83.02 | $83.41 | — |
| 2023-03-23 | 83.00 | $83.52 | — |
| 2023-03-22 | 83.05 | $82.53 | — |
| 2023-03-21 | 83.13 | $82.34 | — |
| 2023-03-20 | 83.25 | $81.45 | — |
| 2023-03-17 | 83.45 | $81.37 | — |
| 2023-03-16 | 83.69 | $81.59 | — |
| 2023-03-15 | 83.92 | $80.98 | — |
| 2023-03-14 | 84.21 | $82.06 | — |
| 2023-03-13 | 84.45 | $82.17 | — |
| 2023-03-10 | 84.66 | $82.09 | — |
| 2023-03-09 | 84.90 | $82.77 | — |
| 2023-03-08 | 85.10 | $84.35 | — |
| 2023-03-07 | 85.22 | $84.26 | — |
| 2023-03-06 | 85.34 | $85.26 | — |
| 2023-03-03 | 85.47 | $85.32 | — |
| 2023-03-02 | 85.65 | $84.68 | — |
| 2023-03-01 | 85.89 | $84.37 | — |
| 2023-02-28 | 86.08 | $82.84 | — |
| 2023-02-27 | 86.37 | $83.13 | — |
| 2023-02-24 | 86.71 | $82.96 | — |
| 2023-02-23 | 87.07 | $84.46 | — |
| 2023-02-22 | 87.33 | $84.15 | — |
| 2023-02-21 | 87.61 | $84.76 | — |
| 2023-02-17 | 87.86 | $85.40 | — |
| 2023-02-16 | 88.04 | $86.14 | — |
| 2023-02-15 | 88.13 | $86.29 | — |
| 2023-02-14 | 88.19 | $86.71 | — |
| 2023-02-13 | 88.25 | $86.92 | — |
| 2023-02-10 | 88.31 | $86.31 | — |
| 2023-02-09 | 88.37 | $87.01 | — |
| 2023-02-08 | 88.38 | $86.70 | — |
| 2023-02-07 | 88.39 | $86.77 | — |
| 2023-02-06 | 88.37 | $86.65 | — |
| 2023-02-03 | 88.32 | $87.91 | — |
| 2023-02-02 | 88.15 | $88.88 | — |
| 2023-02-01 | 87.93 | $89.34 | — |
| 2023-01-31 | 87.60 | $88.36 | — |
| 2023-01-30 | 87.28 | $88.57 | — |
| 2023-01-27 | 86.99 | $89.81 | — |
| 2023-01-26 | 86.58 | $90.29 | — |
| 2023-01-25 | 86.18 | $89.70 | — |
| 2023-01-24 | 85.76 | $89.67 | — |
| 2023-01-23 | 85.36 | $89.70 | — |
| 2023-01-20 | 84.98 | $89.03 | — |
| 2023-01-19 | 84.60 | $88.01 | — |
| 2023-01-18 | 84.29 | $87.47 | — |
| 2023-01-17 | 84.00 | $87.86 | — |
| 2023-01-13 | 83.76 | $88.12 | — |
| 2023-01-12 | 83.58 | $87.47 | — |
| 2023-01-11 | 83.41 | $87.20 | — |
| 2023-01-10 | 83.26 | $86.93 | — |
| 2023-01-09 | 83.14 | $86.44 | — |
| 2023-01-06 | 83.06 | $85.57 | — |
| 2023-01-05 | 82.98 | $84.63 | — |
| 2023-01-04 | 82.97 | $84.43 | — |
| 2023-01-03 | 82.98 | $82.73 | — |
| 2022-12-30 | 83.11 | $81.98 | — |
| 2022-12-29 | 83.25 | $82.73 | — |
| 2022-12-28 | 83.36 | $81.70 | — |
| 2022-12-27 | 83.41 | $82.25 | — |
| 2022-12-23 | 83.35 | $81.36 | — |
| 2022-12-22 | 83.36 | $81.57 | — |
| 2022-12-21 | 83.35 | $82.09 | — |
| 2022-12-20 | 83.30 | $81.49 | — |
| 2022-12-19 | 83.27 | $81.74 | — |
| 2022-12-16 | 83.27 | $81.66 | — |
| 2022-12-15 | 83.30 | $83.07 | — |
| 2022-12-14 | 83.25 | $84.55 | — |
| 2022-12-13 | 83.18 | $84.17 | — |
| 2022-12-12 | 83.03 | $84.03 | — |
| 2022-12-09 | 82.89 | $84.61 | — |
| 2022-12-08 | 82.62 | $84.88 | — |
| 2022-12-07 | 82.25 | $83.86 | — |
| 2022-12-06 | 81.99 | $84.52 | — |
| 2022-12-05 | 81.69 | $84.68 | — |
| 2022-12-02 | 81.36 | $85.22 | — |
| 2022-12-01 | 80.88 | $84.72 | — |
| 2022-11-30 | 80.41 | $85.10 | — |
| 2022-11-29 | 79.94 | $82.63 | — |
| 2022-11-28 | 79.52 | $81.11 | — |
| 2022-11-25 | 79.20 | $81.44 | — |
| 2022-11-23 | 78.89 | $81.41 | — |
| 2022-11-22 | 78.58 | $81.11 | — |
| 2022-11-21 | 78.25 | $80.90 | — |
| 2022-11-18 | 77.92 | $81.69 | — |
| 2022-11-17 | 77.68 | $82.26 | — |
| 2022-11-16 | 77.37 | $82.04 | — |
| 2022-11-15 | 77.06 | $83.14 | — |
| 2022-11-14 | 76.74 | $81.32 | — |
| 2022-11-11 | 76.51 | $81.15 | — |
| 2022-11-10 | 76.21 | $79.13 | — |
| 2022-11-09 | 76.06 | $77.65 | — |
| 2022-11-08 | 75.97 | $78.66 | — |
| 2022-11-07 | 75.83 | $78.51 | — |
| 2022-11-04 | 75.76 | $78.06 | — |
| 2022-11-03 | 75.76 | $75.59 | — |
| 2022-11-02 | 75.97 | $75.34 | — |
| 2022-11-01 | 76.21 | $75.59 | — |
| 2022-10-31 | 76.43 | $74.35 | — |
| 2022-10-28 | 76.61 | $74.69 | — |
| 2022-10-27 | 76.73 | $75.13 | — |
| 2022-10-26 | 76.81 | $75.31 | — |
| 2022-10-25 | 76.94 | $74.54 | — |
| 2022-10-24 | 77.12 | $74.29 | — |
| 2022-10-21 | 77.30 | $76.88 | — |
| 2022-10-20 | 77.41 | $76.11 | — |
| 2022-10-19 | 77.65 | $75.66 | — |
| 2022-10-18 | 77.93 | $76.93 | — |
| 2022-10-17 | 78.21 | $76.72 | — |
| 2022-10-14 | 78.51 | $75.14 | — |
| 2022-10-13 | 78.87 | $76.06 | — |
| 2022-10-12 | 79.30 | $75.90 | — |
| 2022-10-11 | 79.77 | $75.82 | — |
| 2022-10-10 | 80.24 | $77.09 | — |
| 2022-10-07 | 80.76 | $78.15 | — |
| 2022-10-06 | 81.17 | $79.71 | — |
| 2022-10-05 | 81.45 | $80.12 | — |
| 2022-10-04 | 81.71 | $80.03 | — |
| 2022-10-03 | 81.96 | $77.91 | — |
| 2022-09-30 | 82.35 | $77.00 | — |
| 2022-09-29 | 82.81 | $76.73 | — |
| 2022-09-28 | 83.31 | $78.10 | — |
| 2022-09-27 | 83.74 | $77.97 | — |
| 2022-09-26 | 84.22 | $77.98 | — |
| 2022-09-23 | 84.72 | $79.09 | — |
| 2022-09-22 | 85.20 | $80.92 | — |
| 2022-09-21 | 85.52 | $81.22 | — |
| 2022-09-20 | 85.82 | $82.49 | — |
| 2022-09-19 | 86.04 | $82.69 | — |
| 2022-09-16 | 86.28 | $82.43 | — |
| 2022-09-15 | 86.57 | $84.66 | — |
| 2022-09-14 | 86.79 | $85.37 | — |
| 2022-09-13 | 86.96 | $85.19 | — |
| 2022-09-12 | 87.15 | $87.44 | — |
| 2022-09-09 | 87.24 | $86.43 | — |
| 2022-09-08 | 87.34 | $85.21 | — |
| 2022-09-07 | 87.46 | $85.43 | — |
| 2022-09-06 | 87.54 | $84.93 | — |
| 2022-09-02 | 87.65 | $85.65 | — |
| 2022-09-01 | 87.71 | $86.22 | — |
| 2022-08-31 | 87.74 | $86.85 | — |
| 2022-08-30 | 87.71 | $86.72 | — |
| 2022-08-29 | 87.67 | $87.49 | — |
| 2022-08-26 | 87.61 | $87.91 | — |
| 2022-08-25 | 87.55 | $88.82 | — |
| 2022-08-24 | 87.47 | $87.20 | — |
| 2022-08-23 | 87.45 | $87.28 | — |
| 2022-08-22 | 87.36 | $86.82 | — |
| 2022-08-19 | 87.33 | $87.45 | — |
| 2022-08-18 | 87.28 | $88.42 | — |
| 2022-08-17 | 87.19 | $88.87 | — |
| 2022-08-16 | 87.04 | $88.88 | — |
| 2022-08-15 | 86.90 | $88.99 | — |
| 2022-08-12 | 86.69 | $89.18 | — |
| 2022-08-11 | 86.44 | $88.45 | — |
| 2022-08-10 | 86.22 | $87.73 | — |
| 2022-08-09 | 86.06 | $86.91 | — |
| 2022-08-08 | 85.95 | $87.08 | — |
| 2022-08-05 | 85.85 | $86.98 | — |
| 2022-08-04 | 85.86 | $86.82 | — |
| 2022-08-03 | 85.88 | $86.26 | — |
| 2022-08-02 | 85.85 | $85.85 | — |
| 2022-08-01 | 85.87 | $86.34 | — |
| 2022-07-29 | 85.90 | $86.66 | — |
| 2022-07-28 | 85.93 | $87.22 | — |
| 2022-07-27 | 85.98 | $86.90 | — |
| 2022-07-26 | 86.05 | $85.48 | — |
| 2022-07-25 | 86.22 | $86.06 | — |
| 2022-07-22 | 86.34 | $86.61 | — |
| 2022-07-21 | 86.35 | $86.61 | — |
| 2022-07-20 | 86.34 | $85.82 | — |
| 2022-07-19 | 86.45 | $86.01 | — |
| 2022-07-18 | 86.48 | $84.82 | — |
| 2022-07-15 | 86.59 | $84.25 | — |
| 2022-07-14 | 86.85 | $84.08 | — |
| 2022-07-13 | 87.06 | $84.52 | — |
| 2022-07-12 | 87.21 | $84.61 | — |
| 2022-07-11 | 87.49 | $85.10 | — |
| 2022-07-08 | 87.79 | $87.09 | — |
| 2022-07-07 | 88.08 | $87.26 | — |
| 2022-07-06 | 88.33 | $85.69 | — |
| 2022-07-05 | 88.65 | $86.28 | — |
| 2022-07-01 | 88.90 | $86.87 | — |
| 2022-06-30 | 89.18 | $87.41 | — |
| 2022-06-29 | 89.38 | $88.12 | — |
| 2022-06-28 | 89.58 | $88.37 | — |
| 2022-06-27 | 89.67 | $88.72 | — |
| 2022-06-24 | 89.71 | $88.51 | — |
| 2022-06-23 | 89.68 | $86.82 | — |
| 2022-06-22 | 89.72 | $86.50 | — |
| 2022-06-21 | 89.85 | $88.06 | — |
| 2022-06-17 | 89.88 | $86.53 | — |
| 2022-06-16 | 89.96 | $87.00 | — |
| 2022-06-15 | 89.98 | $89.52 | — |
| 2022-06-14 | 89.95 | $88.27 | — |
| 2022-06-13 | 89.90 | $87.38 | — |
| 2022-06-10 | 89.89 | $90.23 | — |
| 2022-06-09 | 89.65 | $91.13 | — |
| 2022-06-08 | 89.39 | $92.91 | — |
| 2022-06-07 | 89.07 | $92.30 | — |
| 2022-06-06 | 88.76 | $92.07 | — |
| 2022-06-03 | 88.58 | $91.31 | — |
| 2022-06-02 | 88.51 | $92.47 | — |
| 2022-06-01 | 88.52 | $91.29 | — |
| 2022-05-31 | 88.56 | $92.13 | — |
| 2022-05-27 | 88.53 | $90.34 | — |
| 2022-05-26 | 88.59 | $89.36 | — |
| 2022-05-25 | 88.69 | $87.99 | — |
| 2022-05-24 | 88.80 | $87.54 | — |
| 2022-05-23 | 88.89 | $89.19 | — |
| 2022-05-20 | 88.95 | $88.65 | — |
| 2022-05-19 | 89.11 | $88.02 | — |
| 2022-05-18 | 89.34 | $87.54 | — |
| 2022-05-17 | 89.68 | $88.96 | — |
| 2022-05-16 | 89.97 | $87.15 | — |
| 2022-05-13 | 90.37 | $87.24 | — |
| 2022-05-12 | 90.80 | $85.33 | — |
| 2022-05-11 | 91.35 | $86.02 | — |
| 2022-05-10 | 91.82 | $86.49 | — |
| 2022-05-09 | 92.28 | $86.11 | — |
| 2022-05-06 | 92.83 | $88.40 | — |
| 2022-05-05 | 93.25 | $90.04 | — |
| 2022-05-04 | 93.64 | $92.57 | — |
| 2022-05-03 | 93.95 | $92.05 | — |
| 2022-05-02 | 94.36 | $91.54 | — |
| 2022-04-29 | 94.70 | $91.58 | — |
| 2022-04-28 | 94.97 | $91.38 | — |
| 2022-04-27 | 95.31 | $90.13 | — |
| 2022-04-26 | 95.71 | $89.32 | — |
| 2022-04-25 | 96.08 | $90.57 | — |
| 2022-04-22 | 96.39 | $91.82 | — |
| 2022-04-21 | 96.67 | $92.61 | — |
| 2022-04-20 | 96.89 | $94.25 | — |
| 2022-04-19 | 97.05 | $94.75 | — |
| 2022-04-18 | 97.10 | $95.28 | — |
| 2022-04-14 | 97.19 | $95.67 | — |
| 2022-04-13 | 97.21 | $96.36 | — |
| 2022-04-12 | 97.15 | $95.50 | — |
| 2022-04-11 | 96.84 | $95.68 | — |
| 2022-04-08 | 96.56 | $97.04 | — |
| 2022-04-07 | 96.33 | $96.80 | — |
| 2022-04-06 | 96.20 | $97.87 | — |
| 2022-04-05 | 96.05 | $98.81 | — |
| 2022-04-04 | 95.76 | $100.14 | — |
| 2022-04-01 | 95.41 | $98.44 | — |
| 2022-03-31 | 95.31 | $96.95 | — |
| 2022-03-30 | 95.37 | $98.20 | — |
| 2022-03-29 | 95.42 | $98.04 | — |
| 2022-03-28 | 95.47 | $96.85 | — |
| 2022-03-25 | 95.62 | $96.74 | — |
| 2022-03-24 | 95.84 | $97.48 | — |
| 2022-03-23 | 95.94 | $96.99 | — |
| 2022-03-22 | 96.19 | $97.31 | — |
| 2022-03-21 | 96.45 | $95.80 | — |
| 2022-03-18 | 96.86 | $97.19 | — |
| 2022-03-17 | 97.26 | $95.93 | — |
| 2022-03-16 | 97.76 | $95.22 | — |
| 2022-03-15 | 98.28 | $89.33 | — |
| 2022-03-14 | 98.98 | $90.11 | — |
| 2022-03-11 | 99.70 | $92.46 | — |
| 2022-03-10 | 100.35 | $94.07 | — |
| 2022-03-09 | 100.95 | $94.94 | — |
| 2022-03-08 | 101.44 | $93.08 | — |
| 2022-03-07 | 101.97 | $93.15 | — |
| 2022-03-04 | 102.51 | $96.28 | — |
| 2022-03-03 | 102.86 | $98.24 | — |
| 2022-03-02 | 103.18 | $99.27 | — |
| 2022-03-01 | 103.44 | $99.05 | — |
| 2022-02-28 | 103.70 | $99.68 | — |
| 2022-02-25 | 103.79 | $101.19 | — |
| 2022-02-24 | 103.79 | $99.56 | — |
| 2022-02-23 | 103.93 | $101.84 | — |
| 2022-02-22 | 103.99 | $102.54 | — |
| 2022-02-18 | 104.01 | $104.14 | — |
| 2022-02-17 | 104.02 | $105.02 | — |
| 2022-02-16 | 104.05 | $106.02 | — |
| 2022-02-15 | 104.01 | $105.58 | — |
| 2022-02-14 | 103.97 | $103.46 | — |
| 2022-02-11 | 104.12 | $104.35 | — |
| 2022-02-10 | 104.21 | $105.51 | — |
| 2022-02-09 | 104.29 | $106.18 | — |
| 2022-02-08 | 104.26 | $104.61 | — |
| 2022-02-07 | 104.23 | $103.72 | — |
| 2022-02-04 | 104.21 | $103.93 | — |
| 2022-02-03 | 104.17 | $103.36 | — |
| 2022-02-02 | 104.13 | $104.52 | — |
| 2022-02-01 | 104.11 | $104.62 | — |
| 2022-01-31 | 104.09 | $104.14 | — |
| 2022-01-28 | 104.07 | $101.58 | — |
| 2022-01-27 | 104.18 | $101.18 | — |
| 2022-01-26 | 104.25 | $102.34 | — |
| 2022-01-25 | 104.28 | $102.92 | — |
| 2022-01-24 | 104.30 | $103.05 | — |
| 2022-01-21 | 104.30 | $104.28 | — |
| 2022-01-20 | 104.21 | $105.74 | — |
| 2022-01-19 | 104.02 | $105.18 | — |
| 2022-01-18 | 103.76 | $104.82 | — |
| 2022-01-14 | 103.61 | $106.37 | — |
| 2022-01-13 | 103.47 | $106.14 | — |
| 2022-01-12 | 103.33 | $107.10 | — |
| 2022-01-11 | 103.15 | $105.65 | — |
| 2022-01-10 | 103.05 | $103.86 | — |
| 2022-01-07 | 103.13 | $103.39 | — |
| 2022-01-06 | 103.22 | $103.12 | — |
| 2022-01-05 | 103.34 | $102.64 | — |
| 2022-01-04 | 103.46 | $104.02 | — |
| 2022-01-03 | 103.43 | $104.36 | — |
| 2021-12-31 | 103.35 | $103.71 | — |
| 2021-12-30 | 103.39 | $103.75 | — |
| 2021-12-29 | 103.35 | $102.48 | — |
| 2021-12-28 | 103.37 | $103.05 | — |
| 2021-12-27 | 103.39 | $103.28 | — |
| 2021-12-23 | 103.39 | $103.07 | — |
| 2021-12-22 | 103.55 | $102.41 | — |
| 2021-12-21 | 103.74 | $101.97 | — |
| 2021-12-20 | 103.95 | $100.10 | — |
| 2021-12-17 | 104.30 | $101.82 | — |
| 2021-12-16 | 104.59 | $103.40 | — |
| 2021-12-15 | 104.85 | $103.36 | — |
| 2021-12-14 | 105.14 | $103.58 | — |
| 2021-12-13 | 105.40 | $103.71 | — |
| 2021-12-10 | 105.67 | $105.28 | — |
| 2021-12-09 | 105.78 | $105.26 | — |
| 2021-12-08 | 105.89 | $105.50 | — |
| 2021-12-07 | 105.99 | $104.99 | — |
| 2021-12-06 | 106.13 | $103.44 | — |
| 2021-12-03 | 106.29 | $102.87 | — |
| 2021-12-02 | 106.49 | $104.40 | — |
| 2021-12-01 | 106.62 | $103.02 | — |
| 2021-11-30 | 106.77 | $102.91 | — |
| 2021-11-29 | 106.99 | $103.48 | — |
| 2021-11-26 | 107.13 | $103.27 | — |
| 2021-11-24 | 107.34 | $106.19 | — |
| 2021-11-23 | 107.41 | $106.24 | — |
| 2021-11-22 | 107.52 | $106.09 | — |
| 2021-11-19 | 107.67 | $107.28 | — |
| 2021-11-18 | 107.73 | $107.43 | — |
| 2021-11-17 | 107.81 | $108.61 | — |
| 2021-11-16 | 107.86 | $109.15 | — |
| 2021-11-15 | 107.88 | $108.80 | — |
| 2021-11-12 | 107.87 | $109.10 | — |
| 2021-11-11 | 107.84 | $107.50 | — |
| 2021-11-10 | 107.85 | $107.50 | — |
| 2021-11-09 | 107.82 | $107.62 | — |
| 2021-11-08 | 107.74 | $107.66 | — |
| 2021-11-05 | 107.67 | $106.66 | — |
| 2021-11-04 | 107.67 | $106.87 | — |
| 2021-11-03 | 107.64 | $106.97 | — |
| 2021-11-02 | 107.50 | $106.13 | — |
| 2021-11-01 | 107.44 | $107.19 | — |
| 2021-10-29 | 107.27 | $106.33 | — |
| 2021-10-28 | 107.21 | $107.39 | — |
| 2021-10-27 | 107.10 | $107.68 | — |
| 2021-10-26 | 106.94 | $108.36 | — |
| 2021-10-25 | 106.77 | $109.07 | — |
| 2021-10-22 | 106.63 | $108.60 | — |
| 2021-10-21 | 106.50 | $108.92 | — |
| 2021-10-20 | 106.40 | $109.63 | — |
| 2021-10-19 | 106.22 | $109.58 | — |
| 2021-10-18 | 105.99 | $108.64 | — |
| 2021-10-15 | 105.76 | $108.56 | — |
| 2021-10-14 | 105.67 | $107.54 | — |
| 2021-10-13 | 105.71 | $107.00 | — |
| 2021-10-12 | 105.83 | $105.99 | — |
| 2021-10-11 | 106.00 | $106.34 | — |
| 2021-10-08 | 106.20 | $106.53 | — |
| 2021-10-07 | 106.38 | $106.29 | — |
| 2021-10-06 | 106.58 | $104.30 | — |
| 2021-10-05 | 106.89 | $104.78 | — |
| 2021-10-04 | 107.23 | $103.79 | — |
| 2021-10-01 | 107.59 | $105.16 | — |
| 2021-09-30 | 107.85 | $105.15 | — |
| 2021-09-29 | 108.12 | $104.56 | — |
| 2021-09-28 | 108.38 | $105.00 | — |
| 2021-09-27 | 108.56 | $106.25 | — |
| 2021-09-24 | 108.62 | $105.93 | — |
| 2021-09-23 | 108.66 | $106.99 | — |
| 2021-09-22 | 108.69 | $105.96 | — |
| 2021-09-21 | 108.75 | $104.94 | — |
| 2021-09-20 | 108.74 | $104.10 | — |
| 2021-09-17 | 108.71 | $106.86 | — |
| 2021-09-16 | 108.55 | $108.31 | — |
| 2021-09-15 | 108.41 | $109.33 | — |
| 2021-09-14 | 108.20 | $109.33 | — |
| 2021-09-13 | 108.07 | $110.41 | — |
| 2021-09-10 | 107.93 | $110.21 | — |
| 2021-09-09 | 107.83 | $110.33 | — |
| 2021-09-08 | 107.74 | $110.31 | — |
| 2021-09-07 | 107.65 | $111.77 | — |
| 2021-09-03 | 107.47 | $110.80 | — |
| 2021-09-02 | 107.31 | $110.39 | — |
| 2021-09-01 | 107.21 | $110.65 | — |
| 2021-08-31 | 107.12 | $109.79 | — |
| 2021-08-30 | 107.04 | $108.48 | — |
| 2021-08-27 | 107.02 | $107.58 | — |
| 2021-08-26 | 106.99 | $106.58 | — |
| 2021-08-25 | 107.06 | $107.62 | — |
| 2021-08-24 | 107.03 | $107.15 | — |
| 2021-08-23 | 106.90 | $104.88 | — |
| 2021-08-20 | 107.00 | $103.43 | — |
| 2021-08-19 | 107.30 | $103.69 | — |
| 2021-08-18 | 107.65 | $105.51 | — |
| 2021-08-17 | 107.90 | $105.07 | — |
| 2021-08-16 | 108.14 | $106.71 | — |
| 2021-08-13 | 108.28 | $107.66 | — |
| 2021-08-12 | 108.45 | $108.11 | — |
| 2021-08-11 | 108.64 | $108.65 | — |
| 2021-08-10 | 108.79 | $108.41 | — |
| 2021-08-09 | 108.94 | $108.17 | — |
| 2021-08-06 | 109.09 | $107.67 | — |
| 2021-08-05 | 109.26 | $108.48 | — |
| 2021-08-04 | 109.31 | $108.71 | — |
| 2021-08-03 | 109.44 | $108.29 | — |
| 2021-08-02 | 109.60 | $108.06 | — |
| 2021-07-30 | 109.84 | $106.91 | — |
| 2021-07-29 | 110.17 | $107.98 | — |
| 2021-07-28 | 110.47 | $107.00 | — |
| 2021-07-27 | 110.84 | $104.68 | — |
| 2021-07-26 | 111.34 | $106.90 | — |
| 2021-07-23 | 111.72 | $109.28 | — |
| 2021-07-22 | 111.94 | $110.78 | — |
| 2021-07-21 | 112.03 | $110.43 | — |
| 2021-07-20 | 112.12 | $109.91 | — |
| 2021-07-19 | 112.24 | $109.49 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
124.42
2026-07-16
Close Price
$123.76
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
76.19
Average
96.73
Maximum
125.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 124.42 | $123.76 | — |
| 2026-07-15 | 124.49 | $124.49 | — |
| 2026-07-14 | 124.49 | $123.84 | — |
| 2026-07-13 | 124.56 | $123.48 | — |
| 2026-07-10 | 124.68 | $125.24 | — |
| 2026-07-09 | 124.62 | $124.62 | — |
| 2026-07-08 | 124.62 | $124.38 | — |
| 2026-07-07 | 124.64 | $123.49 | — |
| 2026-07-06 | 124.76 | $125.95 | — |
| 2026-07-02 | 124.64 | $123.65 | — |
| 2026-07-01 | 124.74 | $124.22 | — |
| 2026-06-30 | 124.80 | $125.31 | — |
| 2026-06-29 | 124.74 | $124.02 | — |
| 2026-06-26 | 124.82 | $122.50 | — |
| 2026-06-25 | 125.06 | $123.57 | — |
| 2026-06-24 | 125.22 | $123.90 | — |
| 2026-06-23 | 125.36 | $124.58 | — |
| 2026-06-22 | 125.44 | $128.25 | — |
| 2026-06-18 | 125.14 | $127.55 | — |
| 2026-06-17 | 124.89 | $125.82 | — |
| 2026-06-16 | 124.79 | $126.03 | — |
| 2026-06-15 | 124.66 | $127.48 | — |
| 2026-06-12 | 124.36 | $125.18 | — |
| 2026-06-11 | 124.28 | $124.00 | — |
| 2026-06-10 | 124.31 | $121.27 | — |
| 2026-06-09 | 124.63 | $122.97 | — |
| 2026-06-08 | 124.80 | $122.70 | — |
| 2026-06-05 | 125.02 | $122.59 | — |
| 2026-06-04 | 125.28 | $126.88 | — |
| 2026-06-03 | 125.11 | $127.06 | — |
| 2026-06-02 | 124.90 | $128.64 | — |
| 2026-06-01 | 124.51 | $126.64 | — |
| 2026-05-29 | 124.29 | $125.54 | — |
| 2026-05-28 | 124.16 | $126.19 | — |
| 2026-05-27 | 123.94 | $126.21 | — |
| 2026-05-26 | 123.70 | $126.15 | — |
| 2026-05-22 | 123.44 | $123.71 | — |
| 2026-05-21 | 123.42 | $123.04 | — |
| 2026-05-20 | 123.46 | $122.84 | — |
| 2026-05-19 | 123.52 | $121.66 | — |
| 2026-05-18 | 123.72 | $122.66 | — |
| 2026-05-15 | 123.83 | $123.01 | — |
| 2026-05-14 | 123.91 | $126.03 | — |
| 2026-05-13 | 123.69 | $125.87 | — |
| 2026-05-12 | 123.46 | $124.72 | — |
| 2026-05-11 | 123.33 | $126.78 | — |
| 2026-05-08 | 122.97 | $127.14 | — |
| 2026-05-07 | 122.53 | $126.71 | — |
| 2026-05-06 | 122.09 | $127.18 | — |
| 2026-05-05 | 121.55 | $124.28 | — |
| 2026-05-04 | 121.27 | $123.42 | — |
| 2026-05-01 | 121.04 | $123.14 | — |
| 2026-04-30 | 120.82 | $123.09 | — |
| 2026-04-29 | 120.58 | $122.37 | — |
| 2026-04-28 | 120.39 | $122.30 | — |
| 2026-04-27 | 120.19 | $123.15 | — |
| 2026-04-24 | 119.88 | $123.49 | — |
| 2026-04-23 | 119.50 | $121.65 | — |
| 2026-04-22 | 119.27 | $123.42 | — |
| 2026-04-21 | 118.83 | $122.39 | — |
| 2026-04-20 | 118.46 | $123.21 | — |
| 2026-04-17 | 117.96 | $123.78 | — |
| 2026-04-16 | 117.34 | $122.39 | — |
| 2026-04-15 | 116.81 | $121.98 | — |
| 2026-04-14 | 116.27 | $121.42 | — |
| 2026-04-13 | 115.73 | $120.02 | — |
| 2026-04-10 | 115.28 | $119.60 | — |
| 2026-04-09 | 114.82 | $118.89 | — |
| 2026-04-08 | 114.39 | $118.84 | — |
| 2026-04-07 | 113.92 | $113.68 | — |
| 2026-04-06 | 113.95 | $113.61 | — |
| 2026-04-02 | 113.99 | $113.38 | — |
| 2026-04-01 | 114.05 | $113.63 | — |
| 2026-03-31 | 114.09 | $112.60 | — |
| 2026-03-30 | 114.25 | $110.02 | — |
| 2026-03-27 | 114.70 | $110.94 | — |
| 2026-03-26 | 115.09 | $111.58 | — |
| 2026-03-25 | 115.46 | $114.41 | — |
| 2026-03-24 | 115.57 | $112.22 | — |
| 2026-03-23 | 115.92 | $112.31 | — |
| 2026-03-20 | 116.30 | $111.18 | — |
| 2026-03-19 | 116.84 | $113.76 | — |
| 2026-03-18 | 117.17 | $114.61 | — |
| 2026-03-17 | 117.44 | $116.13 | — |
| 2026-03-16 | 117.58 | $115.74 | — |
| 2026-03-13 | 117.77 | $113.82 | — |
| 2026-03-12 | 118.19 | $114.41 | — |
| 2026-03-11 | 118.58 | $117.01 | — |
| 2026-03-10 | 118.75 | $116.72 | — |
| 2026-03-09 | 118.96 | $115.72 | — |
| 2026-03-06 | 119.30 | $114.78 | — |
| 2026-03-05 | 119.78 | $115.61 | — |
| 2026-03-04 | 120.22 | $116.72 | — |
| 2026-03-03 | 120.59 | $116.38 | — |
| 2026-03-02 | 121.03 | $120.30 | — |
| 2026-02-27 | 121.11 | $121.87 | — |
| 2026-02-26 | 121.02 | $122.35 | — |
| 2026-02-25 | 120.89 | $123.67 | — |
| 2026-02-24 | 120.59 | $122.82 | — |
| 2026-02-23 | 120.36 | $121.82 | — |
| 2026-02-20 | 120.20 | $122.48 | — |
| 2026-02-19 | 119.96 | $121.01 | — |
| 2026-02-18 | 119.85 | $121.57 | — |
| 2026-02-17 | 119.67 | $121.06 | — |
| 2026-02-13 | 119.53 | $120.96 | — |
| 2026-02-12 | 119.38 | $121.18 | — |
| 2026-02-11 | 119.19 | $122.68 | — |
| 2026-02-10 | 118.82 | $121.63 | — |
| 2026-02-09 | 118.52 | $121.26 | — |
| 2026-02-06 | 118.23 | $120.06 | — |
| 2026-02-05 | 118.04 | $117.68 | — |
| 2026-02-04 | 118.08 | $118.40 | — |
| 2026-02-03 | 118.05 | $119.48 | — |
| 2026-02-02 | 117.90 | $118.84 | — |
| 2026-01-30 | 117.80 | $118.48 | — |
| 2026-01-29 | 117.72 | $120.88 | — |
| 2026-01-28 | 117.39 | $121.43 | — |
| 2026-01-27 | 116.97 | $120.53 | — |
| 2026-01-26 | 116.59 | $119.02 | — |
| 2026-01-23 | 116.34 | $118.72 | — |
| 2026-01-22 | 116.09 | $118.57 | — |
| 2026-01-21 | 115.82 | $117.32 | — |
| 2026-01-20 | 115.67 | $116.50 | — |
| 2026-01-16 | 115.58 | $117.47 | — |
| 2026-01-15 | 115.38 | $118.01 | — |
| 2026-01-14 | 115.10 | $117.57 | — |
| 2026-01-13 | 114.84 | $117.42 | — |
| 2026-01-12 | 114.57 | $117.89 | — |
| 2026-01-09 | 114.22 | $116.09 | — |
| 2026-01-08 | 114.03 | $115.80 | — |
| 2026-01-07 | 113.84 | $115.98 | — |
| 2026-01-06 | 113.61 | $116.59 | — |
| 2026-01-05 | 113.30 | $115.63 | — |
| 2026-01-02 | 113.05 | $114.95 | — |
| 2025-12-31 | 112.85 | $112.83 | — |
| 2025-12-30 | 112.86 | $112.59 | — |
| 2025-12-29 | 112.89 | $112.27 | — |
| 2025-12-26 | 112.95 | $113.15 | — |
| 2025-12-24 | 112.93 | $112.57 | — |
| 2025-12-23 | 112.97 | $112.62 | — |
| 2025-12-22 | 113.00 | $112.18 | — |
| 2025-12-19 | 113.09 | $111.28 | — |
| 2025-12-18 | 113.28 | $112.56 | — |
| 2025-12-17 | 113.36 | $111.62 | — |
| 2025-12-16 | 113.54 | $111.97 | — |
| 2025-12-15 | 113.70 | $113.01 | — |
| 2025-12-12 | 113.78 | $113.51 | — |
| 2025-12-11 | 113.80 | $114.04 | — |
| 2025-12-10 | 113.78 | $114.36 | — |
| 2025-12-09 | 113.72 | $113.56 | — |
| 2025-12-08 | 113.74 | $113.83 | — |
| 2025-12-05 | 113.73 | $114.09 | — |
| 2025-12-04 | 113.69 | $113.65 | — |
| 2025-12-03 | 113.69 | $113.46 | — |
| 2025-12-02 | 113.72 | $113.63 | — |
| 2025-12-01 | 113.72 | $113.80 | — |
| 2025-11-28 | 113.72 | $113.65 | — |
| 2025-11-26 | 113.72 | $113.49 | — |
| 2025-11-25 | 113.75 | $112.79 | — |
| 2025-11-24 | 113.85 | $112.32 | — |
| 2025-11-21 | 114.01 | $111.30 | — |
| 2025-11-20 | 114.29 | $111.72 | — |
| 2025-11-19 | 114.57 | $112.98 | — |
| 2025-11-18 | 114.73 | $113.15 | — |
| 2025-11-17 | 114.90 | $113.89 | — |
| 2025-11-14 | 115.01 | $114.69 | — |
| 2025-11-13 | 115.04 | $115.08 | — |
| 2025-11-12 | 115.03 | $115.88 | — |
| 2025-11-11 | 114.95 | $115.81 | — |
| 2025-11-10 | 114.85 | $115.68 | — |
| 2025-11-07 | 114.77 | $114.36 | — |
| 2025-11-06 | 114.81 | $114.51 | — |
| 2025-11-05 | 114.84 | $114.86 | — |
| 2025-11-04 | 114.84 | $114.12 | — |
| 2025-11-03 | 114.92 | $115.64 | — |
| 2025-10-31 | 114.84 | $115.08 | — |
| 2025-10-30 | 114.81 | $115.84 | — |
| 2025-10-29 | 114.71 | $116.92 | — |
| 2025-10-28 | 114.47 | $116.49 | — |
| 2025-10-27 | 114.26 | $116.46 | — |
| 2025-10-24 | 114.03 | $115.66 | — |
| 2025-10-23 | 113.86 | $115.14 | — |
| 2025-10-22 | 113.72 | $114.15 | — |
| 2025-10-21 | 113.68 | $114.50 | — |
| 2025-10-20 | 113.59 | $115.22 | — |
| 2025-10-17 | 113.42 | $113.90 | — |
| 2025-10-16 | 113.37 | $114.39 | — |
| 2025-10-15 | 113.26 | $114.08 | — |
| 2025-10-14 | 113.17 | $112.54 | — |
| 2025-10-13 | 113.24 | $113.55 | — |
| 2025-10-10 | 113.21 | $110.94 | — |
| 2025-10-09 | 113.45 | $114.56 | — |
| 2025-10-08 | 113.33 | $115.39 | — |
| 2025-10-07 | 113.11 | $114.76 | — |
| 2025-10-06 | 112.94 | $115.46 | — |
| 2025-10-03 | 112.67 | $115.00 | — |
| 2025-10-02 | 112.43 | $114.70 | — |
| 2025-10-01 | 112.19 | $114.34 | — |
| 2025-09-30 | 111.96 | $113.48 | — |
| 2025-09-29 | 111.80 | $112.98 | — |
| 2025-09-26 | 111.68 | $112.05 | — |
| 2025-09-25 | 111.64 | $112.80 | — |
| 2025-09-24 | 111.52 | $113.31 | — |
| 2025-09-23 | 111.33 | $113.10 | — |
| 2025-09-22 | 111.14 | $113.38 | — |
| 2025-09-19 | 110.91 | $113.07 | — |
| 2025-09-18 | 110.68 | $114.11 | — |
| 2025-09-17 | 110.32 | $114.29 | — |
| 2025-09-16 | 109.90 | $113.63 | — |
| 2025-09-15 | 109.51 | $112.77 | — |
| 2025-09-12 | 109.17 | $112.26 | — |
| 2025-09-11 | 108.84 | $112.02 | — |
| 2025-09-10 | 108.51 | $111.06 | — |
| 2025-09-09 | 108.24 | $110.58 | — |
| 2025-09-08 | 107.99 | $109.78 | — |
| 2025-09-05 | 107.80 | $108.96 | — |
| 2025-09-04 | 107.68 | $107.80 | — |
| 2025-09-03 | 107.67 | $108.21 | — |
| 2025-09-02 | 107.61 | $107.99 | — |
| 2025-08-29 | 107.57 | $107.89 | — |
| 2025-08-28 | 107.53 | $108.14 | — |
| 2025-08-27 | 107.47 | $108.10 | — |
| 2025-08-26 | 107.41 | $108.96 | — |
| 2025-08-25 | 107.24 | $109.20 | — |
| 2025-08-22 | 107.04 | $108.94 | — |
| 2025-08-21 | 106.83 | $107.76 | — |
| 2025-08-20 | 106.74 | $107.61 | — |
| 2025-08-19 | 106.65 | $107.92 | — |
| 2025-08-18 | 106.51 | $108.55 | — |
| 2025-08-15 | 106.30 | $107.91 | — |
| 2025-08-14 | 106.13 | $107.64 | — |
| 2025-08-13 | 105.97 | $108.45 | — |
| 2025-08-12 | 105.71 | $107.27 | — |
| 2025-08-11 | 105.54 | $106.37 | — |
| 2025-08-08 | 105.45 | $106.44 | — |
| 2025-08-07 | 105.35 | $106.67 | — |
| 2025-08-06 | 105.21 | $105.78 | — |
| 2025-08-05 | 105.15 | $105.47 | — |
| 2025-08-04 | 105.12 | $105.13 | — |
| 2025-08-01 | 105.12 | $103.91 | — |
| 2025-07-31 | 105.24 | $104.77 | — |
| 2025-07-30 | 105.29 | $105.45 | — |
| 2025-07-29 | 105.28 | $106.09 | — |
| 2025-07-28 | 105.19 | $106.10 | — |
| 2025-07-25 | 105.10 | $106.75 | — |
| 2025-07-24 | 104.92 | $107.10 | — |
| 2025-07-23 | 104.69 | $107.45 | — |
| 2025-07-22 | 104.40 | $106.16 | — |
| 2025-07-21 | 104.22 | $106.41 | — |
| 2025-07-18 | 103.99 | $106.00 | — |
| 2025-07-17 | 103.78 | $105.90 | — |
| 2025-07-16 | 103.55 | $105.22 | — |
| 2025-07-15 | 103.38 | $105.08 | — |
| 2025-07-14 | 103.20 | $104.12 | — |
| 2025-07-11 | 103.10 | $103.99 | — |
| 2025-07-10 | 103.01 | $104.24 | — |
| 2025-07-09 | 102.88 | $104.06 | — |
| 2025-07-08 | 102.75 | $104.19 | — |
| 2025-07-07 | 102.60 | $103.83 | — |
| 2025-07-03 | 102.47 | $104.94 | — |
| 2025-07-02 | 102.21 | $104.47 | — |
| 2025-07-01 | 101.97 | $104.12 | — |
| 2025-06-30 | 101.75 | $103.61 | — |
| 2025-06-27 | 101.55 | $103.84 | — |
| 2025-06-26 | 101.31 | $103.72 | — |
| 2025-06-25 | 101.06 | $102.84 | — |
| 2025-06-24 | 100.87 | $102.62 | — |
| 2025-06-23 | 100.69 | $100.29 | — |
| 2025-06-20 | 100.73 | $99.90 | — |
| 2025-06-18 | 100.81 | $101.11 | — |
| 2025-06-17 | 100.78 | $101.44 | — |
| 2025-06-16 | 100.71 | $102.23 | — |
| 2025-06-13 | 100.55 | $101.48 | — |
| 2025-06-12 | 100.46 | $102.81 | — |
| 2025-06-11 | 100.21 | $103.02 | — |
| 2025-06-10 | 99.91 | $102.65 | — |
| 2025-06-09 | 99.62 | $101.97 | — |
| 2025-06-06 | 99.38 | $101.25 | — |
| 2025-06-05 | 99.18 | $100.89 | — |
| 2025-06-04 | 99.00 | $100.44 | — |
| 2025-06-03 | 98.85 | $99.59 | — |
| 2025-06-02 | 98.77 | $99.37 | — |
| 2025-05-30 | 98.71 | $98.77 | — |
| 2025-05-29 | 98.70 | $99.75 | — |
| 2025-05-28 | 98.59 | $99.56 | — |
| 2025-05-27 | 98.49 | $99.95 | — |
| 2025-05-23 | 98.33 | $100.30 | — |
| 2025-05-22 | 98.13 | $99.99 | — |
| 2025-05-21 | 97.93 | $100.26 | — |
| 2025-05-20 | 97.69 | $100.23 | — |
| 2025-05-19 | 97.42 | $100.58 | — |
| 2025-05-16 | 97.09 | $100.46 | — |
| 2025-05-15 | 96.73 | $100.42 | — |
| 2025-05-14 | 96.34 | $100.64 | — |
| 2025-05-13 | 95.89 | $99.89 | — |
| 2025-05-12 | 95.47 | $99.71 | — |
| 2025-05-09 | 95.02 | $97.21 | — |
| 2025-05-08 | 94.79 | $96.85 | — |
| 2025-05-07 | 94.57 | $97.11 | — |
| 2025-05-06 | 94.31 | $97.44 | — |
| 2025-05-05 | 93.98 | $97.30 | — |
| 2025-05-02 | 93.63 | $97.18 | — |
| 2025-05-01 | 93.25 | $95.33 | — |
| 2025-04-30 | 93.04 | $95.10 | — |
| 2025-04-29 | 92.82 | $94.77 | — |
| 2025-04-28 | 92.61 | $94.48 | — |
| 2025-04-25 | 92.42 | $94.21 | — |
| 2025-04-24 | 92.23 | $94.52 | — |
| 2025-04-23 | 91.99 | $93.66 | — |
| 2025-04-22 | 91.81 | $92.56 | — |
| 2025-04-21 | 91.73 | $91.29 | — |
| 2025-04-17 | 91.78 | $91.21 | — |
| 2025-04-16 | 91.84 | $90.39 | — |
| 2025-04-15 | 91.99 | $91.55 | — |
| 2025-04-14 | 92.04 | $91.13 | — |
| 2025-04-11 | 92.13 | $89.84 | — |
| 2025-04-10 | 92.37 | $87.57 | — |
| 2025-04-09 | 92.88 | $88.43 | — |
| 2025-04-08 | 93.35 | $84.84 | — |
| 2025-04-07 | 94.24 | $86.36 | — |
| 2025-04-04 | 95.07 | $89.41 | — |
| 2025-04-03 | 95.67 | $93.61 | — |
| 2025-04-02 | 95.89 | $95.40 | — |
| 2025-04-01 | 95.94 | $95.25 | — |
| 2025-03-31 | 96.01 | $94.88 | — |
| 2025-03-28 | 96.13 | $95.20 | — |
| 2025-03-27 | 96.23 | $96.62 | — |
| 2025-03-26 | 96.19 | $96.07 | — |
| 2025-03-25 | 96.20 | $96.62 | — |
| 2025-03-24 | 96.16 | $96.95 | — |
| 2025-03-21 | 96.07 | $96.61 | — |
| 2025-03-20 | 96.02 | $97.22 | — |
| 2025-03-19 | 95.89 | $97.82 | — |
| 2025-03-18 | 95.69 | $97.73 | — |
| 2025-03-17 | 95.47 | $97.73 | — |
| 2025-03-14 | 95.23 | $96.42 | — |
| 2025-03-13 | 95.11 | $94.87 | — |
| 2025-03-12 | 95.13 | $95.34 | — |
| 2025-03-11 | 95.11 | $95.02 | — |
| 2025-03-10 | 95.12 | $94.25 | — |
| 2025-03-07 | 95.21 | $96.52 | — |
| 2025-03-06 | 95.07 | $96.13 | — |
| 2025-03-05 | 94.96 | $96.46 | — |
| 2025-03-04 | 94.81 | $93.60 | — |
| 2025-03-03 | 94.93 | $92.98 | — |
| 2025-02-28 | 95.14 | $93.68 | — |
| 2025-02-27 | 95.29 | $95.21 | — |
| 2025-02-26 | 95.30 | $96.62 | — |
| 2025-02-25 | 95.16 | $95.62 | — |
| 2025-02-24 | 95.11 | $95.71 | — |
| 2025-02-21 | 95.05 | $97.24 | — |
| 2025-02-20 | 94.82 | $97.09 | — |
| 2025-02-19 | 94.58 | $96.41 | — |
| 2025-02-18 | 94.39 | $96.72 | — |
| 2025-02-14 | 94.14 | $95.98 | — |
| 2025-02-13 | 93.95 | $95.29 | — |
| 2025-02-12 | 93.81 | $95.24 | — |
| 2025-02-11 | 93.65 | $94.75 | — |
| 2025-02-10 | 93.54 | $95.07 | — |
| 2025-02-07 | 93.38 | $94.52 | — |
| 2025-02-06 | 93.26 | $94.28 | — |
| 2025-02-05 | 93.15 | $93.94 | — |
| 2025-02-04 | 93.07 | $94.11 | — |
| 2025-02-03 | 92.96 | $92.61 | — |
| 2025-01-31 | 92.99 | $93.43 | — |
| 2025-01-30 | 92.95 | $93.90 | — |
| 2025-01-29 | 92.85 | $92.86 | — |
| 2025-01-28 | 92.85 | $92.69 | — |
| 2025-01-27 | 92.86 | $92.08 | — |
| 2025-01-24 | 92.95 | $93.60 | — |
| 2025-01-23 | 92.88 | $93.22 | — |
| 2025-01-22 | 92.84 | $93.03 | — |
| 2025-01-21 | 92.82 | $92.89 | — |
| 2025-01-17 | 92.81 | $92.22 | — |
| 2025-01-16 | 92.88 | $91.64 | — |
| 2025-01-15 | 93.01 | $91.40 | — |
| 2025-01-14 | 93.17 | $90.50 | — |
| 2025-01-13 | 93.46 | $89.35 | — |
| 2025-01-10 | 93.89 | $90.38 | — |
| 2025-01-08 | 94.26 | $92.02 | — |
| 2025-01-07 | 94.49 | $92.73 | — |
| 2025-01-06 | 94.68 | $92.99 | — |
| 2025-01-03 | 94.86 | $93.13 | — |
| 2025-01-02 | 95.04 | $92.80 | — |
| 2024-12-31 | 95.27 | $93.00 | — |
| 2024-12-30 | 95.51 | $93.11 | — |
| 2024-12-27 | 95.77 | $93.63 | — |
| 2024-12-26 | 95.99 | $94.02 | — |
| 2024-12-24 | 96.20 | $94.19 | — |
| 2024-12-23 | 96.41 | $93.97 | — |
| 2024-12-20 | 96.67 | $93.33 | — |
| 2024-12-19 | 97.02 | $95.51 | — |
| 2024-12-18 | 97.18 | $95.45 | — |
| 2024-12-17 | 97.36 | $96.76 | — |
| 2024-12-16 | 97.42 | $97.40 | — |
| 2024-12-13 | 97.42 | $97.80 | — |
| 2024-12-12 | 97.38 | $97.93 | — |
| 2024-12-11 | 97.32 | $98.48 | — |
| 2024-12-10 | 97.20 | $98.15 | — |
| 2024-12-09 | 97.10 | $99.45 | — |
| 2024-12-06 | 96.86 | $97.82 | — |
| 2024-12-05 | 96.76 | $97.62 | — |
| 2024-12-04 | 96.66 | $97.12 | — |
| 2024-12-03 | 96.62 | $96.96 | — |
| 2024-12-02 | 96.58 | $96.35 | — |
| 2024-11-29 | 96.60 | $95.66 | — |
| 2024-11-27 | 96.70 | $95.39 | — |
| 2024-11-26 | 96.84 | $95.28 | — |
| 2024-11-25 | 97.01 | $95.67 | — |
| 2024-11-22 | 97.15 | $95.59 | — |
| 2024-11-21 | 97.31 | $95.65 | — |
| 2024-11-20 | 97.49 | $96.18 | — |
| 2024-11-19 | 97.62 | $96.19 | — |
| 2024-11-18 | 97.77 | $95.75 | — |
| 2024-11-15 | 97.99 | $95.04 | — |
| 2024-11-14 | 98.30 | $95.47 | — |
| 2024-11-13 | 98.59 | $95.99 | — |
| 2024-11-12 | 98.87 | $96.65 | — |
| 2024-11-11 | 99.10 | $98.36 | — |
| 2024-11-08 | 99.18 | $98.97 | — |
| 2024-11-07 | 99.20 | $100.66 | — |
| 2024-11-06 | 99.05 | $99.25 | — |
| 2024-11-05 | 99.03 | $99.78 | — |
| 2024-11-04 | 98.95 | $98.25 | — |
| 2024-11-01 | 99.02 | $98.09 | — |
| 2024-10-31 | 99.12 | $97.52 | — |
| 2024-10-30 | 99.29 | $98.08 | — |
| 2024-10-29 | 99.41 | $98.93 | — |
| 2024-10-28 | 99.47 | $99.19 | — |
| 2024-10-25 | 99.49 | $98.86 | — |
| 2024-10-24 | 99.56 | $98.87 | — |
| 2024-10-23 | 99.63 | $99.12 | — |
| 2024-10-22 | 99.69 | $99.67 | — |
| 2024-10-21 | 99.69 | $100.17 | — |
| 2024-10-18 | 99.64 | $100.55 | — |
| 2024-10-17 | 99.54 | $99.22 | — |
| 2024-10-16 | 99.58 | $99.79 | — |
| 2024-10-15 | 99.55 | $99.05 | — |
| 2024-10-14 | 99.61 | $101.02 | — |
| 2024-10-11 | 99.46 | $101.22 | — |
| 2024-10-10 | 99.27 | $100.77 | — |
| 2024-10-09 | 99.12 | $100.32 | — |
| 2024-10-08 | 98.99 | $101.20 | — |
| 2024-10-07 | 98.76 | $103.21 | — |
| 2024-10-04 | 98.29 | $103.01 | — |
| 2024-10-03 | 97.79 | $101.83 | — |
| 2024-10-02 | 97.37 | $102.90 | — |
| 2024-10-01 | 96.78 | $101.51 | — |
| 2024-09-30 | 96.29 | $100.64 | — |
| 2024-09-27 | 95.83 | $101.01 | — |
| 2024-09-26 | 95.28 | $100.81 | — |
| 2024-09-25 | 94.70 | $98.31 | — |
| 2024-09-24 | 94.32 | $98.46 | — |
| 2024-09-23 | 93.88 | $95.94 | — |
| 2024-09-20 | 93.67 | $95.25 | — |
| 2024-09-19 | 93.50 | $95.65 | — |
| 2024-09-18 | 93.28 | $93.73 | — |
| 2024-09-17 | 93.23 | $94.17 | — |
| 2024-09-16 | 93.13 | $93.91 | — |
| 2024-09-13 | 93.05 | $93.54 | — |
| 2024-09-12 | 92.99 | $93.31 | — |
| 2024-09-11 | 92.96 | $92.60 | — |
| 2024-09-10 | 93.00 | $92.08 | — |
| 2024-09-09 | 93.10 | $92.34 | — |
| 2024-09-06 | 93.18 | $91.73 | — |
| 2024-09-05 | 93.33 | $93.04 | — |
| 2024-09-04 | 93.36 | $92.74 | — |
| 2024-09-03 | 93.42 | $92.77 | — |
| 2024-08-30 | 93.49 | $94.29 | — |
| 2024-08-29 | 93.41 | $93.94 | — |
| 2024-08-28 | 93.35 | $93.67 | — |
| 2024-08-27 | 93.32 | $94.28 | — |
| 2024-08-26 | 93.22 | $94.15 | — |
| 2024-08-23 | 93.12 | $94.52 | — |
| 2024-08-22 | 92.97 | $93.56 | — |
| 2024-08-21 | 92.91 | $94.47 | — |
| 2024-08-20 | 92.74 | $94.08 | — |
| 2024-08-19 | 92.60 | $94.91 | — |
| 2024-08-16 | 92.36 | $94.15 | — |
| 2024-08-15 | 92.17 | $93.56 | — |
| 2024-08-14 | 92.03 | $92.55 | — |
| 2024-08-13 | 91.97 | $92.91 | — |
| 2024-08-12 | 91.87 | $92.27 | — |
| 2024-08-09 | 91.83 | $91.98 | — |
| 2024-08-08 | 91.81 | $91.56 | — |
| 2024-08-07 | 91.84 | $89.91 | — |
| 2024-08-06 | 92.04 | $89.19 | — |
| 2024-08-05 | 92.34 | $88.65 | — |
| 2024-08-02 | 92.73 | $90.81 | — |
| 2024-08-01 | 92.93 | $92.15 | — |
| 2024-07-31 | 93.02 | $93.27 | — |
| 2024-07-30 | 92.99 | $91.69 | — |
| 2024-07-29 | 93.13 | $92.01 | — |
| 2024-07-26 | 93.24 | $92.37 | — |
| 2024-07-25 | 93.34 | $91.56 | — |
| 2024-07-24 | 93.52 | $91.81 | — |
| 2024-07-23 | 93.70 | $92.83 | — |
| 2024-07-22 | 93.80 | $93.43 | — |
| 2024-07-19 | 93.83 | $92.84 | — |
| 2024-07-18 | 93.94 | $93.82 | — |
| 2024-07-17 | 93.95 | $94.26 | — |
| 2024-07-16 | 93.92 | $95.62 | — |
| 2024-07-15 | 93.74 | $95.26 | — |
| 2024-07-12 | 93.58 | $95.96 | — |
| 2024-07-11 | 93.33 | $95.48 | — |
| 2024-07-10 | 93.10 | $94.97 | — |
| 2024-07-09 | 92.91 | $94.58 | — |
| 2024-07-08 | 92.73 | $94.13 | — |
| 2024-07-05 | 92.58 | $94.06 | — |
| 2024-07-03 | 92.43 | $93.84 | — |
| 2024-07-02 | 92.28 | $92.61 | — |
| 2024-07-01 | 92.24 | $92.53 | — |
| 2024-06-28 | 92.21 | $92.33 | — |
| 2024-06-27 | 92.20 | $92.11 | — |
| 2024-06-26 | 92.21 | $92.27 | — |
| 2024-06-25 | 92.20 | $92.40 | — |
| 2024-06-24 | 92.18 | $92.49 | — |
| 2024-06-21 | 92.15 | $92.49 | — |
| 2024-06-20 | 92.11 | $93.28 | — |
| 2024-06-18 | 91.99 | $93.17 | — |
| 2024-06-17 | 91.86 | $92.62 | — |
| 2024-06-14 | 91.79 | $92.26 | — |
| 2024-06-13 | 91.74 | $92.02 | — |
| 2024-06-12 | 91.71 | $92.00 | — |
| 2024-06-11 | 91.67 | $91.44 | — |
| 2024-06-10 | 91.70 | $92.00 | — |
| 2024-06-07 | 91.67 | $91.53 | — |
| 2024-06-06 | 91.68 | $91.93 | — |
| 2024-06-05 | 91.66 | $91.66 | — |
| 2024-06-04 | 91.66 | $90.13 | — |
| 2024-06-03 | 91.82 | $91.75 | — |
| 2024-05-31 | 91.82 | $90.69 | — |
| 2024-05-30 | 91.94 | $91.35 | — |
| 2024-05-29 | 92.00 | $91.70 | — |
| 2024-05-28 | 92.04 | $92.80 | — |
| 2024-05-24 | 91.96 | $93.01 | — |
| 2024-05-23 | 91.85 | $92.87 | — |
| 2024-05-22 | 91.74 | $93.44 | — |
| 2024-05-21 | 91.56 | $93.54 | — |
| 2024-05-20 | 91.35 | $94.14 | — |
| 2024-05-17 | 91.06 | $94.21 | — |
| 2024-05-16 | 90.72 | $93.65 | — |
| 2024-05-15 | 90.42 | $92.91 | — |
| 2024-05-14 | 90.15 | $92.44 | — |
| 2024-05-13 | 89.91 | $92.04 | — |
| 2024-05-10 | 89.69 | $91.51 | — |
| 2024-05-09 | 89.50 | $90.99 | — |
| 2024-05-08 | 89.34 | $90.95 | — |
| 2024-05-07 | 89.17 | $90.94 | — |
| 2024-05-06 | 88.98 | $91.43 | — |
| 2024-05-03 | 88.73 | $91.33 | — |
| 2024-05-02 | 88.45 | $90.72 | — |
| 2024-05-01 | 88.21 | $88.89 | — |
| 2024-04-30 | 88.14 | $88.97 | — |
| 2024-04-29 | 88.06 | $89.92 | — |
| 2024-04-26 | 87.86 | $89.14 | — |
| 2024-04-25 | 87.72 | $88.21 | — |
| 2024-04-24 | 87.67 | $87.99 | — |
| 2024-04-23 | 87.64 | $87.52 | — |
| 2024-04-22 | 87.65 | $86.83 | — |
| 2024-04-19 | 87.74 | $86.10 | — |
| 2024-04-18 | 87.91 | $86.54 | — |
| 2024-04-17 | 88.06 | $86.46 | — |
| 2024-04-16 | 88.22 | $86.30 | — |
| 2024-04-15 | 88.43 | $87.36 | — |
| 2024-04-12 | 88.54 | $88.12 | — |
| 2024-04-11 | 88.58 | $89.64 | — |
| 2024-04-10 | 88.47 | $89.52 | — |
| 2024-04-09 | 88.36 | $89.85 | — |
| 2024-04-08 | 88.21 | $89.34 | — |
| 2024-04-05 | 88.09 | $88.90 | — |
| 2024-04-04 | 88.00 | $88.74 | — |
| 2024-04-03 | 87.92 | $88.88 | — |
| 2024-04-02 | 87.82 | $88.78 | — |
| 2024-04-01 | 87.72 | $88.55 | — |
| 2024-03-28 | 87.63 | $88.03 | — |
| 2024-03-27 | 87.59 | $87.72 | — |
| 2024-03-26 | 87.58 | $87.64 | — |
| 2024-03-25 | 87.57 | $87.68 | — |
| 2024-03-22 | 87.56 | $87.83 | — |
| 2024-03-21 | 87.53 | $88.29 | — |
| 2024-03-20 | 87.45 | $88.00 | — |
| 2024-03-19 | 87.39 | $87.45 | — |
| 2024-03-18 | 87.39 | $87.92 | — |
| 2024-03-15 | 87.33 | $87.68 | — |
| 2024-03-14 | 87.29 | $88.20 | — |
| 2024-03-13 | 87.20 | $88.32 | — |
| 2024-03-12 | 87.08 | $88.92 | — |
| 2024-03-11 | 86.89 | $88.06 | — |
| 2024-03-08 | 86.76 | $87.88 | — |
| 2024-03-07 | 86.65 | $88.10 | — |
| 2024-03-06 | 86.49 | $87.69 | — |
| 2024-03-05 | 86.37 | $86.79 | — |
| 2024-03-04 | 86.32 | $87.44 | — |
| 2024-03-01 | 86.21 | $87.56 | — |
| 2024-02-29 | 86.06 | $86.74 | — |
| 2024-02-28 | 85.99 | $86.31 | — |
| 2024-02-27 | 85.96 | $87.59 | — |
| 2024-02-26 | 85.79 | $87.20 | — |
| 2024-02-23 | 85.64 | $87.37 | — |
| 2024-02-22 | 85.46 | $87.56 | — |
| 2024-02-21 | 85.24 | $86.74 | — |
| 2024-02-20 | 85.08 | $86.55 | — |
| 2024-02-16 | 84.92 | $86.35 | — |
| 2024-02-15 | 84.77 | $85.91 | — |
| 2024-02-14 | 84.65 | $85.47 | — |
| 2024-02-13 | 84.57 | $84.75 | — |
| 2024-02-12 | 84.55 | $85.51 | — |
| 2024-02-09 | 84.45 | $85.37 | — |
| 2024-02-08 | 84.35 | $85.26 | — |
| 2024-02-07 | 84.25 | $85.52 | — |
| 2024-02-06 | 84.12 | $85.37 | — |
| 2024-02-05 | 83.99 | $83.59 | — |
| 2024-02-02 | 84.03 | $83.67 | — |
| 2024-02-01 | 84.07 | $83.95 | — |
| 2024-01-31 | 84.08 | $83.41 | — |
| 2024-01-30 | 84.15 | $83.69 | — |
| 2024-01-29 | 84.20 | $84.51 | — |
| 2024-01-26 | 84.17 | $84.45 | — |
| 2024-01-25 | 84.14 | $84.49 | — |
| 2024-01-24 | 84.10 | $84.17 | — |
| 2024-01-23 | 84.10 | $83.19 | — |
| 2024-01-22 | 84.19 | $82.67 | — |
| 2024-01-19 | 84.35 | $83.51 | — |
| 2024-01-18 | 84.44 | $82.82 | — |
| 2024-01-17 | 84.61 | $82.36 | — |
| 2024-01-16 | 84.85 | $83.69 | — |
| 2024-01-12 | 84.97 | $85.05 | — |
| 2024-01-11 | 84.96 | $84.78 | — |
| 2024-01-10 | 84.98 | $84.37 | — |
| 2024-01-09 | 85.05 | $84.45 | — |
| 2024-01-08 | 85.11 | $85.16 | — |
| 2024-01-05 | 85.10 | $85.22 | — |
| 2024-01-04 | 85.09 | $85.19 | — |
| 2024-01-03 | 85.08 | $85.19 | — |
| 2024-01-02 | 85.07 | $85.51 | — |
| 2023-12-29 | 85.02 | $86.42 | — |
| 2023-12-28 | 84.88 | $86.15 | — |
| 2023-12-27 | 84.74 | $85.38 | — |
| 2023-12-26 | 84.68 | $84.83 | — |
| 2023-12-22 | 84.66 | $84.44 | — |
| 2023-12-21 | 84.68 | $84.72 | — |
| 2023-12-20 | 84.68 | $83.57 | — |
| 2023-12-19 | 84.79 | $84.92 | — |
| 2023-12-18 | 84.78 | $84.54 | — |
| 2023-12-15 | 84.81 | $84.67 | — |
| 2023-12-14 | 84.82 | $86.46 | — |
| 2023-12-13 | 84.65 | $85.13 | — |
| 2023-12-12 | 84.60 | $84.81 | — |
| 2023-12-11 | 84.58 | $84.87 | — |
| 2023-12-08 | 84.54 | $84.72 | — |
| 2023-12-07 | 84.53 | $84.90 | — |
| 2023-12-06 | 84.49 | $84.71 | — |
| 2023-12-05 | 84.46 | $84.73 | — |
| 2023-12-04 | 84.43 | $85.06 | — |
| 2023-12-01 | 84.37 | $85.57 | — |
| 2023-11-30 | 84.24 | $85.45 | — |
| 2023-11-29 | 84.12 | $85.18 | — |
| 2023-11-28 | 84.00 | $85.44 | — |
| 2023-11-27 | 83.85 | $84.92 | — |
| 2023-11-24 | 83.74 | $85.25 | — |
| 2023-11-22 | 83.58 | $85.17 | — |
| 2023-11-21 | 83.41 | $85.36 | — |
| 2023-11-20 | 83.21 | $85.66 | — |
| 2023-11-17 | 82.95 | $84.80 | — |
| 2023-11-16 | 82.76 | $84.58 | — |
| 2023-11-15 | 82.56 | $85.33 | — |
| 2023-11-14 | 82.27 | $84.21 | — |
| 2023-11-13 | 82.07 | $83.00 | — |
| 2023-11-10 | 81.97 | $82.91 | — |
| 2023-11-09 | 81.87 | $82.50 | — |
| 2023-11-08 | 81.81 | $83.15 | — |
| 2023-11-07 | 81.67 | $83.30 | — |
| 2023-11-06 | 81.49 | $83.43 | — |
| 2023-11-03 | 81.29 | $82.75 | — |
| 2023-11-02 | 81.14 | $81.52 | — |
| 2023-11-01 | 81.09 | $80.36 | — |
| 2023-10-31 | 81.17 | $80.02 | — |
| 2023-10-30 | 81.29 | $80.37 | — |
| 2023-10-27 | 81.39 | $79.84 | — |
| 2023-10-26 | 81.55 | $79.56 | — |
| 2023-10-25 | 81.76 | $79.86 | — |
| 2023-10-24 | 81.96 | $80.52 | — |
| 2023-10-23 | 82.12 | $79.74 | — |
| 2023-10-20 | 82.37 | $80.20 | — |
| 2023-10-19 | 82.59 | $80.99 | — |
| 2023-10-18 | 82.76 | $81.46 | — |
| 2023-10-17 | 82.90 | $82.62 | — |
| 2023-10-16 | 82.93 | $82.76 | — |
| 2023-10-13 | 82.95 | $82.49 | — |
| 2023-10-12 | 83.00 | $82.96 | — |
| 2023-10-11 | 83.00 | $83.41 | — |
| 2023-10-10 | 82.96 | $82.95 | — |
| 2023-10-09 | 82.96 | $81.86 | — |
| 2023-10-06 | 83.07 | $82.30 | — |
| 2023-10-05 | 83.15 | $81.35 | — |
| 2023-10-04 | 83.34 | $81.30 | — |
| 2023-10-03 | 83.56 | $81.51 | — |
| 2023-10-02 | 83.78 | $82.60 | — |
| 2023-09-29 | 83.90 | $82.87 | — |
| 2023-09-28 | 84.01 | $82.44 | — |
| 2023-09-27 | 84.17 | $82.47 | — |
| 2023-09-26 | 84.35 | $82.24 | — |
| 2023-09-25 | 84.57 | $83.17 | — |
| 2023-09-22 | 84.72 | $83.50 | — |
| 2023-09-21 | 84.85 | $82.65 | — |
| 2023-09-20 | 85.08 | $83.78 | — |
| 2023-09-19 | 85.22 | $84.23 | — |
| 2023-09-18 | 85.32 | $84.46 | — |
| 2023-09-15 | 85.41 | $84.70 | — |
| 2023-09-14 | 85.49 | $85.74 | — |
| 2023-09-13 | 85.46 | $85.17 | — |
| 2023-09-12 | 85.49 | $85.21 | — |
| 2023-09-11 | 85.52 | $85.42 | — |
| 2023-09-08 | 85.53 | $84.71 | — |
| 2023-09-07 | 85.62 | $84.60 | — |
| 2023-09-06 | 85.73 | $85.51 | — |
| 2023-09-05 | 85.75 | $85.86 | — |
| 2023-09-01 | 85.74 | $86.13 | — |
| 2023-08-31 | 85.70 | $85.29 | — |
| 2023-08-30 | 85.74 | $86.28 | — |
| 2023-08-29 | 85.68 | $86.44 | — |
| 2023-08-28 | 85.60 | $85.40 | — |
| 2023-08-25 | 85.62 | $84.66 | — |
| 2023-08-24 | 85.72 | $84.78 | — |
| 2023-08-23 | 85.82 | $84.96 | — |
| 2023-08-22 | 85.91 | $84.05 | — |
| 2023-08-21 | 86.11 | $83.88 | — |
| 2023-08-18 | 86.35 | $83.86 | — |
| 2023-08-17 | 86.61 | $84.48 | — |
| 2023-08-16 | 86.83 | $84.39 | — |
| 2023-08-15 | 87.09 | $84.80 | — |
| 2023-08-14 | 87.33 | $85.58 | — |
| 2023-08-11 | 87.51 | $86.07 | — |
| 2023-08-10 | 87.67 | $87.23 | — |
| 2023-08-09 | 87.71 | $87.05 | — |
| 2023-08-08 | 87.78 | $86.88 | — |
| 2023-08-07 | 87.88 | $87.81 | — |
| 2023-08-04 | 87.88 | $87.81 | — |
| 2023-08-03 | 87.89 | $87.73 | — |
| 2023-08-02 | 87.91 | $87.57 | — |
| 2023-08-01 | 87.94 | $89.46 | — |
| 2023-07-31 | 87.78 | $90.41 | — |
| 2023-07-28 | 87.51 | $90.22 | — |
| 2023-07-27 | 87.22 | $88.49 | — |
| 2023-07-26 | 87.09 | $89.08 | — |
| 2023-07-25 | 86.88 | $88.65 | — |
| 2023-07-24 | 86.69 | $87.82 | — |
| 2023-07-21 | 86.57 | $87.07 | — |
| 2023-07-20 | 86.52 | $87.12 | — |
| 2023-07-19 | 86.46 | $87.52 | — |
| 2023-07-18 | 86.35 | $87.61 | — |
| 2023-07-17 | 86.21 | $88.11 | — |
| 2023-07-14 | 86.01 | $88.10 | — |
| 2023-07-13 | 85.79 | $88.13 | — |
| 2023-07-12 | 85.55 | $87.12 | — |
| 2023-07-11 | 85.38 | $86.04 | — |
| 2023-07-10 | 85.31 | $85.12 | — |
| 2023-07-07 | 85.33 | $85.12 | — |
| 2023-07-06 | 85.36 | $84.60 | — |
| 2023-07-05 | 85.44 | $85.93 | — |
| 2023-07-03 | 85.38 | $86.21 | — |
| 2023-06-30 | 85.30 | $85.35 | — |
| 2023-06-29 | 85.29 | $84.78 | — |
| 2023-06-28 | 85.34 | $85.02 | — |
| 2023-06-27 | 85.38 | $85.31 | — |
| 2023-06-26 | 85.39 | $84.60 | — |
| 2023-06-23 | 85.47 | $84.54 | — |
| 2023-06-22 | 85.57 | $85.55 | — |
| 2023-06-21 | 85.57 | $85.87 | — |
| 2023-06-20 | 85.54 | $86.20 | — |
| 2023-06-16 | 85.47 | $87.63 | — |
| 2023-06-15 | 85.24 | $88.09 | — |
| 2023-06-14 | 84.94 | $87.29 | — |
| 2023-06-13 | 84.69 | $86.70 | — |
| 2023-06-12 | 84.48 | $86.12 | — |
| 2023-06-09 | 84.30 | $85.81 | — |
| 2023-06-08 | 84.15 | $85.44 | — |
| 2023-06-07 | 84.01 | $85.15 | — |
| 2023-06-06 | 83.89 | $85.13 | — |
| 2023-06-05 | 83.76 | $84.56 | — |
| 2023-06-02 | 83.68 | $84.56 | — |
| 2023-06-01 | 83.58 | $83.23 | — |
| 2023-05-31 | 83.62 | $82.29 | — |
| 2023-05-30 | 83.76 | $82.87 | — |
| 2023-05-26 | 83.85 | $83.84 | — |
| 2023-05-25 | 83.85 | $82.67 | — |
| 2023-05-24 | 83.98 | $82.82 | — |
| 2023-05-23 | 84.10 | $83.32 | — |
| 2023-05-22 | 84.18 | $84.28 | — |
| 2023-05-19 | 84.17 | $83.80 | — |
| 2023-05-18 | 84.21 | $84.02 | — |
| 2023-05-17 | 84.23 | $84.45 | — |
| 2023-05-16 | 84.21 | $84.20 | — |
| 2023-05-15 | 84.21 | $84.61 | — |
| 2023-05-12 | 84.17 | $83.56 | — |
| 2023-05-11 | 84.23 | $84.34 | — |
| 2023-05-10 | 84.22 | $84.44 | — |
| 2023-05-09 | 84.20 | $84.40 | — |
| 2023-05-08 | 84.18 | $84.99 | — |
| 2023-05-05 | 84.09 | $84.73 | — |
| 2023-05-04 | 84.02 | $83.93 | — |
| 2023-05-03 | 84.03 | $83.24 | — |
| 2023-05-02 | 84.12 | $83.30 | — |
| 2023-05-01 | 84.20 | $84.15 | — |
| 2023-04-28 | 84.21 | $84.35 | — |
| 2023-04-27 | 84.19 | $83.90 | — |
| 2023-04-26 | 84.22 | $82.88 | — |
| 2023-04-25 | 84.36 | $82.39 | — |
| 2023-04-24 | 84.57 | $83.76 | — |
| 2023-04-21 | 84.66 | $83.90 | — |
| 2023-04-20 | 84.74 | $84.66 | — |
| 2023-04-19 | 84.75 | $84.83 | — |
| 2023-04-18 | 84.74 | $85.69 | — |
| 2023-04-17 | 84.64 | $85.91 | — |
| 2023-04-14 | 84.50 | $85.42 | — |
| 2023-04-13 | 84.41 | $85.64 | — |
| 2023-04-12 | 84.28 | $84.82 | — |
| 2023-04-11 | 84.22 | $85.36 | — |
| 2023-04-10 | 84.10 | $84.82 | — |
| 2023-04-06 | 84.02 | $84.97 | — |
| 2023-04-05 | 83.92 | $84.54 | — |
| 2023-04-04 | 83.86 | $85.01 | — |
| 2023-04-03 | 83.74 | $85.03 | — |
| 2023-03-31 | 83.60 | $84.89 | — |
| 2023-03-30 | 83.46 | $84.97 | — |
| 2023-03-29 | 83.31 | $84.39 | — |
| 2023-03-28 | 83.19 | $83.82 | — |
| 2023-03-27 | 83.13 | $82.82 | — |
| 2023-03-24 | 83.16 | $83.41 | — |
| 2023-03-23 | 83.13 | $83.52 | — |
| 2023-03-22 | 83.09 | $82.53 | — |
| 2023-03-21 | 83.15 | $82.34 | — |
| 2023-03-20 | 83.24 | $81.45 | — |
| 2023-03-17 | 83.42 | $81.37 | — |
| 2023-03-16 | 83.64 | $81.59 | — |
| 2023-03-15 | 83.85 | $80.98 | — |
| 2023-03-14 | 84.16 | $82.06 | — |
| 2023-03-13 | 84.38 | $82.17 | — |
| 2023-03-10 | 84.61 | $82.09 | — |
| 2023-03-09 | 84.88 | $82.77 | — |
| 2023-03-08 | 85.10 | $84.35 | — |
| 2023-03-07 | 85.18 | $84.26 | — |
| 2023-03-06 | 85.27 | $85.26 | — |
| 2023-03-03 | 85.27 | $85.32 | — |
| 2023-03-02 | 85.27 | $84.68 | — |
| 2023-03-01 | 85.33 | $84.37 | — |
| 2023-02-28 | 85.43 | $82.84 | — |
| 2023-02-27 | 85.71 | $83.13 | — |
| 2023-02-24 | 85.98 | $82.96 | — |
| 2023-02-23 | 86.29 | $84.46 | — |
| 2023-02-22 | 86.49 | $84.15 | — |
| 2023-02-21 | 86.73 | $84.76 | — |
| 2023-02-17 | 86.94 | $85.40 | — |
| 2023-02-16 | 87.10 | $86.14 | — |
| 2023-02-15 | 87.20 | $86.29 | — |
| 2023-02-14 | 87.30 | $86.71 | — |
| 2023-02-13 | 87.36 | $86.92 | — |
| 2023-02-10 | 87.41 | $86.31 | — |
| 2023-02-09 | 87.53 | $87.01 | — |
| 2023-02-08 | 87.58 | $86.70 | — |
| 2023-02-07 | 87.67 | $86.77 | — |
| 2023-02-06 | 87.77 | $86.65 | — |
| 2023-02-03 | 87.89 | $87.91 | — |
| 2023-02-02 | 87.88 | $88.88 | — |
| 2023-02-01 | 87.78 | $89.34 | — |
| 2023-01-31 | 87.61 | $88.36 | — |
| 2023-01-30 | 87.53 | $88.57 | — |
| 2023-01-27 | 87.43 | $89.81 | — |
| 2023-01-26 | 87.18 | $90.29 | — |
| 2023-01-25 | 86.85 | $89.70 | — |
| 2023-01-24 | 86.55 | $89.67 | — |
| 2023-01-23 | 86.22 | $89.70 | — |
| 2023-01-20 | 85.85 | $89.03 | — |
| 2023-01-19 | 85.52 | $88.01 | — |
| 2023-01-18 | 85.25 | $87.47 | — |
| 2023-01-17 | 85.02 | $87.86 | — |
| 2023-01-13 | 84.72 | $88.12 | — |
| 2023-01-12 | 84.37 | $87.47 | — |
| 2023-01-11 | 84.04 | $87.20 | — |
| 2023-01-10 | 83.71 | $86.93 | — |
| 2023-01-09 | 83.37 | $86.44 | — |
| 2023-01-06 | 83.04 | $85.57 | — |
| 2023-01-05 | 82.78 | $84.63 | — |
| 2023-01-04 | 82.58 | $84.43 | — |
| 2023-01-03 | 82.39 | $82.73 | — |
| 2022-12-30 | 82.35 | $81.98 | — |
| 2022-12-29 | 82.39 | $82.73 | — |
| 2022-12-28 | 82.35 | $81.70 | — |
| 2022-12-27 | 82.42 | $82.25 | — |
| 2022-12-23 | 82.44 | $81.36 | — |
| 2022-12-22 | 82.55 | $81.57 | — |
| 2022-12-21 | 82.66 | $82.09 | — |
| 2022-12-20 | 82.72 | $81.49 | — |
| 2022-12-19 | 82.85 | $81.74 | — |
| 2022-12-16 | 82.96 | $81.66 | — |
| 2022-12-15 | 83.10 | $83.07 | — |
| 2022-12-14 | 83.10 | $84.55 | — |
| 2022-12-13 | 82.95 | $84.17 | — |
| 2022-12-12 | 82.82 | $84.03 | — |
| 2022-12-09 | 82.70 | $84.61 | — |
| 2022-12-08 | 82.49 | $84.88 | — |
| 2022-12-07 | 82.24 | $83.86 | — |
| 2022-12-06 | 82.07 | $84.52 | — |
| 2022-12-05 | 81.81 | $84.68 | — |
| 2022-12-02 | 81.51 | $85.22 | — |
| 2022-12-01 | 81.12 | $84.72 | — |
| 2022-11-30 | 80.74 | $85.10 | — |
| 2022-11-29 | 80.29 | $82.63 | — |
| 2022-11-28 | 80.04 | $81.11 | — |
| 2022-11-25 | 79.93 | $81.44 | — |
| 2022-11-23 | 79.77 | $81.41 | — |
| 2022-11-22 | 79.59 | $81.11 | — |
| 2022-11-21 | 79.43 | $80.90 | — |
| 2022-11-18 | 79.28 | $81.69 | — |
| 2022-11-17 | 79.03 | $82.26 | — |
| 2022-11-16 | 78.69 | $82.04 | — |
| 2022-11-15 | 78.33 | $83.14 | — |
| 2022-11-14 | 77.83 | $81.32 | — |
| 2022-11-11 | 77.46 | $81.15 | — |
| 2022-11-10 | 77.07 | $79.13 | — |
| 2022-11-09 | 76.85 | $77.65 | — |
| 2022-11-08 | 76.77 | $78.66 | — |
| 2022-11-07 | 76.57 | $78.51 | — |
| 2022-11-04 | 76.37 | $78.06 | — |
| 2022-11-03 | 76.19 | $75.59 | — |
| 2022-11-02 | 76.25 | $75.34 | — |
| 2022-11-01 | 76.35 | $75.59 | — |
| 2022-10-31 | 76.43 | $74.35 | — |
| 2022-10-28 | 76.65 | $74.69 | — |
| 2022-10-27 | 76.85 | $75.13 | — |
| 2022-10-26 | 77.04 | $75.31 | — |
| 2022-10-25 | 77.22 | $74.54 | — |
| 2022-10-24 | 77.50 | $74.29 | — |
| 2022-10-21 | 77.84 | $76.88 | — |
| 2022-10-20 | 77.94 | $76.11 | — |
| 2022-10-19 | 78.13 | $75.66 | — |
| 2022-10-18 | 78.39 | $76.93 | — |
| 2022-10-17 | 78.54 | $76.72 | — |
| 2022-10-14 | 78.74 | $75.14 | — |
| 2022-10-13 | 79.11 | $76.06 | — |
| 2022-10-12 | 79.44 | $75.90 | — |
| 2022-10-11 | 79.81 | $75.82 | — |
| 2022-10-10 | 80.23 | $77.09 | — |
| 2022-10-07 | 80.56 | $78.15 | — |
| 2022-10-06 | 80.81 | $79.71 | — |
| 2022-10-05 | 80.93 | $80.12 | — |
| 2022-10-04 | 81.01 | $80.03 | — |
| 2022-10-03 | 81.12 | $77.91 | — |
| 2022-09-30 | 81.45 | $77.00 | — |
| 2022-09-29 | 81.92 | $76.73 | — |
| 2022-09-28 | 82.47 | $78.10 | — |
| 2022-09-27 | 82.93 | $77.97 | — |
| 2022-09-26 | 83.45 | $77.98 | — |
| 2022-09-23 | 84.03 | $79.09 | — |
| 2022-09-22 | 84.55 | $80.92 | — |
| 2022-09-21 | 84.93 | $81.22 | — |
| 2022-09-20 | 85.32 | $82.49 | — |
| 2022-09-19 | 85.62 | $82.69 | — |
| 2022-09-16 | 85.92 | $82.43 | — |
| 2022-09-15 | 86.29 | $84.66 | — |
| 2022-09-14 | 86.46 | $85.37 | — |
| 2022-09-13 | 86.58 | $85.19 | — |
| 2022-09-12 | 86.72 | $87.44 | — |
| 2022-09-09 | 86.65 | $86.43 | — |
| 2022-09-08 | 86.67 | $85.21 | — |
| 2022-09-07 | 86.83 | $85.43 | — |
| 2022-09-06 | 86.97 | $84.93 | — |
| 2022-09-02 | 87.19 | $85.65 | — |
| 2022-09-01 | 87.35 | $86.22 | — |
| 2022-08-31 | 87.47 | $86.85 | — |
| 2022-08-30 | 87.53 | $86.72 | — |
| 2022-08-29 | 87.62 | $87.49 | — |
| 2022-08-26 | 87.63 | $87.91 | — |
| 2022-08-25 | 87.60 | $88.82 | — |
| 2022-08-24 | 87.47 | $87.20 | — |
| 2022-08-23 | 87.50 | $87.28 | — |
| 2022-08-22 | 87.53 | $86.82 | — |
| 2022-08-19 | 87.60 | $87.45 | — |
| 2022-08-18 | 87.62 | $88.42 | — |
| 2022-08-17 | 87.53 | $88.87 | — |
| 2022-08-16 | 87.39 | $88.88 | — |
| 2022-08-15 | 87.23 | $88.99 | — |
| 2022-08-12 | 87.05 | $89.18 | — |
| 2022-08-11 | 86.83 | $88.45 | — |
| 2022-08-10 | 86.65 | $87.73 | — |
| 2022-08-09 | 86.54 | $86.91 | — |
| 2022-08-08 | 86.50 | $87.08 | — |
| 2022-08-05 | 86.44 | $86.98 | — |
| 2022-08-04 | 86.38 | $86.82 | — |
| 2022-08-03 | 86.34 | $86.26 | — |
| 2022-08-02 | 86.35 | $85.85 | — |
| 2022-08-01 | 86.40 | $86.34 | — |
| 2022-07-29 | 86.41 | $86.66 | — |
| 2022-07-28 | 86.38 | $87.22 | — |
| 2022-07-27 | 86.29 | $86.90 | — |
| 2022-07-26 | 86.23 | $85.48 | — |
| 2022-07-25 | 86.30 | $86.06 | — |
| 2022-07-22 | 86.33 | $86.61 | — |
| 2022-07-21 | 86.30 | $86.61 | — |
| 2022-07-20 | 86.27 | $85.82 | — |
| 2022-07-19 | 86.32 | $86.01 | — |
| 2022-07-18 | 86.35 | $84.82 | — |
| 2022-07-15 | 86.51 | $84.25 | — |
| 2022-07-14 | 86.75 | $84.08 | — |
| 2022-07-13 | 87.03 | $84.52 | — |
| 2022-07-12 | 87.29 | $84.61 | — |
| 2022-07-11 | 87.57 | $85.10 | — |
| 2022-07-08 | 87.83 | $87.09 | — |
| 2022-07-07 | 87.91 | $87.26 | — |
| 2022-07-06 | 87.98 | $85.69 | — |
| 2022-07-05 | 88.22 | $86.28 | — |
| 2022-07-01 | 88.42 | $86.87 | — |
| 2022-06-30 | 88.59 | $87.41 | — |
| 2022-06-29 | 88.71 | $88.12 | — |
| 2022-06-28 | 88.77 | $88.37 | — |
| 2022-06-27 | 88.82 | $88.72 | — |
| 2022-06-24 | 88.83 | $88.51 | — |
| 2022-06-23 | 88.86 | $86.82 | — |
| 2022-06-22 | 89.08 | $86.50 | — |
| 2022-06-21 | 89.35 | $88.06 | — |
| 2022-06-17 | 89.48 | $86.53 | — |
| 2022-06-16 | 89.79 | $87.00 | — |
| 2022-06-15 | 90.09 | $89.52 | — |
| 2022-06-14 | 90.15 | $88.27 | — |
| 2022-06-13 | 90.34 | $87.38 | — |
| 2022-06-10 | 90.66 | $90.23 | — |
| 2022-06-09 | 90.70 | $91.13 | — |
| 2022-06-08 | 90.66 | $92.91 | — |
| 2022-06-07 | 90.42 | $92.30 | — |
| 2022-06-06 | 90.22 | $92.07 | — |
| 2022-06-03 | 90.03 | $91.31 | — |
| 2022-06-02 | 89.89 | $92.47 | — |
| 2022-06-01 | 89.62 | $91.29 | — |
| 2022-05-31 | 89.44 | $92.13 | — |
| 2022-05-27 | 89.16 | $90.34 | — |
| 2022-05-26 | 89.04 | $89.36 | — |
| 2022-05-25 | 89.00 | $87.99 | — |
| 2022-05-24 | 89.11 | $87.54 | — |
| 2022-05-23 | 89.28 | $89.19 | — |
| 2022-05-20 | 89.29 | $88.65 | — |
| 2022-05-19 | 89.35 | $88.02 | — |
| 2022-05-18 | 89.49 | $87.54 | — |
| 2022-05-17 | 89.70 | $88.96 | — |
| 2022-05-16 | 89.78 | $87.15 | — |
| 2022-05-13 | 90.05 | $87.24 | — |
| 2022-05-12 | 90.35 | $85.33 | — |
| 2022-05-11 | 90.88 | $86.02 | — |
| 2022-05-10 | 91.39 | $86.49 | — |
| 2022-05-09 | 91.90 | $86.11 | — |
| 2022-05-06 | 92.51 | $88.40 | — |
| 2022-05-05 | 92.95 | $90.04 | — |
| 2022-05-04 | 93.25 | $92.57 | — |
| 2022-05-03 | 93.32 | $92.05 | — |
| 2022-05-02 | 93.46 | $91.54 | — |
| 2022-04-29 | 93.66 | $91.58 | — |
| 2022-04-28 | 93.88 | $91.38 | — |
| 2022-04-27 | 94.14 | $90.13 | — |
| 2022-04-26 | 94.56 | $89.32 | — |
| 2022-04-25 | 95.11 | $90.57 | — |
| 2022-04-22 | 95.59 | $91.82 | — |
| 2022-04-21 | 95.99 | $92.61 | — |
| 2022-04-20 | 96.35 | $94.25 | — |
| 2022-04-19 | 96.57 | $94.75 | — |
| 2022-04-18 | 96.76 | $95.28 | — |
| 2022-04-14 | 96.91 | $95.67 | — |
| 2022-04-13 | 97.04 | $96.36 | — |
| 2022-04-12 | 97.12 | $95.50 | — |
| 2022-04-11 | 97.29 | $95.68 | — |
| 2022-04-08 | 97.45 | $97.04 | — |
| 2022-04-07 | 97.50 | $96.80 | — |
| 2022-04-06 | 97.57 | $97.87 | — |
| 2022-04-05 | 97.54 | $98.81 | — |
| 2022-04-04 | 97.41 | $100.14 | — |
| 2022-04-01 | 97.12 | $98.44 | — |
| 2022-03-31 | 96.98 | $96.95 | — |
| 2022-03-30 | 96.98 | $98.20 | — |
| 2022-03-29 | 96.86 | $98.04 | — |
| 2022-03-28 | 96.73 | $96.85 | — |
| 2022-03-25 | 96.72 | $96.74 | — |
| 2022-03-24 | 96.72 | $97.48 | — |
| 2022-03-23 | 96.64 | $96.99 | — |
| 2022-03-22 | 96.60 | $97.31 | — |
| 2022-03-21 | 96.52 | $95.80 | — |
| 2022-03-18 | 96.60 | $97.19 | — |
| 2022-03-17 | 96.54 | $95.93 | — |
| 2022-03-16 | 96.60 | $95.22 | — |
| 2022-03-15 | 96.75 | $89.33 | — |
| 2022-03-14 | 97.53 | $90.11 | — |
| 2022-03-11 | 98.31 | $92.46 | — |
| 2022-03-10 | 98.92 | $94.07 | — |
| 2022-03-09 | 99.43 | $94.94 | — |
| 2022-03-08 | 99.91 | $93.08 | — |
| 2022-03-07 | 100.63 | $93.15 | — |
| 2022-03-04 | 101.41 | $96.28 | — |
| 2022-03-03 | 101.95 | $98.24 | — |
| 2022-03-02 | 102.34 | $99.27 | — |
| 2022-03-01 | 102.67 | $99.05 | — |
| 2022-02-28 | 103.05 | $99.68 | — |
| 2022-02-25 | 103.40 | $101.19 | — |
| 2022-02-24 | 103.64 | $99.56 | — |
| 2022-02-23 | 104.06 | $101.84 | — |
| 2022-02-22 | 104.30 | $102.54 | — |
| 2022-02-18 | 104.48 | $104.14 | — |
| 2022-02-17 | 104.52 | $105.02 | — |
| 2022-02-16 | 104.47 | $106.02 | — |
| 2022-02-15 | 104.30 | $105.58 | — |
| 2022-02-14 | 104.17 | $103.46 | — |
| 2022-02-11 | 104.24 | $104.35 | — |
| 2022-02-10 | 104.23 | $105.51 | — |
| 2022-02-09 | 104.10 | $106.18 | — |
| 2022-02-08 | 103.88 | $104.61 | — |
| 2022-02-07 | 103.80 | $103.72 | — |
| 2022-02-04 | 103.81 | $103.93 | — |
| 2022-02-03 | 103.80 | $103.36 | — |
| 2022-02-02 | 103.85 | $104.52 | — |
| 2022-02-01 | 103.78 | $104.62 | — |
| 2022-01-31 | 103.69 | $104.14 | — |
| 2022-01-28 | 103.64 | $101.58 | — |
| 2022-01-27 | 103.86 | $101.18 | — |
| 2022-01-26 | 104.14 | $102.34 | — |
| 2022-01-25 | 104.33 | $102.92 | — |
| 2022-01-24 | 104.47 | $103.05 | — |
| 2022-01-21 | 104.62 | $104.28 | — |
| 2022-01-20 | 104.66 | $105.74 | — |
| 2022-01-19 | 104.55 | $105.18 | — |
| 2022-01-18 | 104.48 | $104.82 | — |
| 2022-01-14 | 104.44 | $106.37 | — |
| 2022-01-13 | 104.24 | $106.14 | — |
| 2022-01-12 | 104.04 | $107.10 | — |
| 2022-01-11 | 103.72 | $105.65 | — |
| 2022-01-10 | 103.52 | $103.86 | — |
| 2022-01-07 | 103.48 | $103.39 | — |
| 2022-01-06 | 103.49 | $103.12 | — |
| 2022-01-05 | 103.53 | $102.64 | — |
| 2022-01-04 | 103.62 | $104.02 | — |
| 2022-01-03 | 103.58 | $104.36 | — |
| 2021-12-31 | 103.50 | $103.71 | — |
| 2021-12-30 | 103.48 | $103.75 | — |
| 2021-12-29 | 103.45 | $102.48 | — |
| 2021-12-28 | 103.55 | $103.05 | — |
| 2021-12-27 | 103.60 | $103.28 | — |
| 2021-12-23 | 103.64 | $103.07 | — |
| 2021-12-22 | 103.70 | $102.41 | — |
| 2021-12-21 | 103.83 | $101.97 | — |
| 2021-12-20 | 104.03 | $100.10 | — |
| 2021-12-17 | 104.44 | $101.82 | — |
| 2021-12-16 | 104.72 | $103.40 | — |
| 2021-12-15 | 104.85 | $103.36 | — |
| 2021-12-14 | 105.01 | $103.58 | — |
| 2021-12-13 | 105.16 | $103.71 | — |
| 2021-12-10 | 105.32 | $105.28 | — |
| 2021-12-09 | 105.32 | $105.26 | — |
| 2021-12-08 | 105.33 | $105.50 | — |
| 2021-12-07 | 105.31 | $104.99 | — |
| 2021-12-06 | 105.34 | $103.44 | — |
| 2021-12-03 | 105.54 | $102.87 | — |
| 2021-12-02 | 105.82 | $104.40 | — |
| 2021-12-01 | 105.97 | $103.02 | — |
| 2021-11-30 | 106.28 | $102.91 | — |
| 2021-11-29 | 106.64 | $103.48 | — |
| 2021-11-26 | 106.97 | $103.27 | — |
| 2021-11-24 | 107.36 | $106.19 | — |
| 2021-11-23 | 107.48 | $106.24 | — |
| 2021-11-22 | 107.61 | $106.09 | — |
| 2021-11-19 | 107.77 | $107.28 | — |
| 2021-11-18 | 107.82 | $107.43 | — |
| 2021-11-17 | 107.87 | $108.61 | — |
| 2021-11-16 | 107.79 | $109.15 | — |
| 2021-11-15 | 107.64 | $108.80 | — |
| 2021-11-12 | 107.52 | $109.10 | — |
| 2021-11-11 | 107.36 | $107.50 | — |
| 2021-11-10 | 107.34 | $107.50 | — |
| 2021-11-09 | 107.32 | $107.62 | — |
| 2021-11-08 | 107.29 | $107.66 | — |
| 2021-11-05 | 107.25 | $106.66 | — |
| 2021-11-04 | 107.32 | $106.87 | — |
| 2021-11-03 | 107.36 | $106.97 | — |
| 2021-11-02 | 107.40 | $106.13 | — |
| 2021-11-01 | 107.54 | $107.19 | — |
| 2021-10-29 | 107.58 | $106.33 | — |
| 2021-10-28 | 107.71 | $107.39 | — |
| 2021-10-27 | 107.74 | $107.68 | — |
| 2021-10-26 | 107.75 | $108.36 | — |
| 2021-10-25 | 107.68 | $109.07 | — |
| 2021-10-22 | 107.54 | $108.60 | — |
| 2021-10-21 | 107.42 | $108.92 | — |
| 2021-10-20 | 107.27 | $109.63 | — |
| 2021-10-19 | 107.02 | $109.58 | — |
| 2021-10-18 | 106.75 | $108.64 | — |
| 2021-10-15 | 106.55 | $108.56 | — |
| 2021-10-14 | 106.34 | $107.54 | — |
| 2021-10-13 | 106.21 | $107.00 | — |
| 2021-10-12 | 106.13 | $105.99 | — |
| 2021-10-11 | 106.14 | $106.34 | — |
| 2021-10-08 | 106.12 | $106.53 | — |
| 2021-10-07 | 106.08 | $106.29 | — |
| 2021-10-06 | 106.06 | $104.30 | — |
| 2021-10-05 | 106.24 | $104.78 | — |
| 2021-10-04 | 106.39 | $103.79 | — |
| 2021-10-01 | 106.67 | $105.16 | — |
| 2021-09-30 | 106.83 | $105.15 | — |
| 2021-09-29 | 107.00 | $104.56 | — |
| 2021-09-28 | 107.26 | $105.00 | — |
| 2021-09-27 | 107.50 | $106.25 | — |
| 2021-09-24 | 107.63 | $105.93 | — |
| 2021-09-23 | 107.81 | $106.99 | — |
| 2021-09-22 | 107.90 | $105.96 | — |
| 2021-09-21 | 108.10 | $104.94 | — |
| 2021-09-20 | 108.43 | $104.10 | — |
| 2021-09-17 | 108.89 | $106.86 | — |
| 2021-09-16 | 109.10 | $108.31 | — |
| 2021-09-15 | 109.19 | $109.33 | — |
| 2021-09-14 | 109.17 | $109.33 | — |
| 2021-09-13 | 109.15 | $110.41 | — |
| 2021-09-10 | 109.02 | $110.21 | — |
| 2021-09-09 | 108.90 | $110.33 | — |
| 2021-09-08 | 108.74 | $110.31 | — |
| 2021-09-07 | 108.58 | $111.77 | — |
| 2021-09-03 | 108.24 | $110.80 | — |
| 2021-09-02 | 107.97 | $110.39 | — |
| 2021-09-01 | 107.72 | $110.65 | — |
| 2021-08-31 | 107.41 | $109.79 | — |
| 2021-08-30 | 107.16 | $108.48 | — |
| 2021-08-27 | 107.02 | $107.58 | — |
| 2021-08-26 | 106.96 | $106.58 | — |
| 2021-08-25 | 107.01 | $107.62 | — |
| 2021-08-24 | 106.94 | $107.15 | — |
| 2021-08-23 | 106.92 | $104.88 | — |
| 2021-08-20 | 107.13 | $103.43 | — |
| 2021-08-19 | 107.52 | $103.69 | — |
| 2021-08-18 | 107.93 | $105.51 | — |
| 2021-08-17 | 108.18 | $105.07 | — |
| 2021-08-16 | 108.51 | $106.71 | — |
| 2021-08-13 | 108.70 | $107.66 | — |
| 2021-08-12 | 108.81 | $108.11 | — |
| 2021-08-11 | 108.88 | $108.65 | — |
| 2021-08-10 | 108.90 | $108.41 | — |
| 2021-08-09 | 108.96 | $108.17 | — |
| 2021-08-06 | 109.04 | $107.67 | — |
| 2021-08-05 | 109.18 | $108.48 | — |
| 2021-08-04 | 109.26 | $108.71 | — |
| 2021-08-03 | 109.31 | $108.29 | — |
| 2021-08-02 | 109.42 | $108.06 | — |
| 2021-07-30 | 109.57 | $106.91 | — |
| 2021-07-29 | 109.85 | $107.98 | — |
| 2021-07-28 | 110.04 | $107.00 | — |
| 2021-07-27 | 110.36 | $104.68 | — |
| 2021-07-26 | 110.96 | $106.90 | — |
| 2021-07-23 | 111.39 | $109.28 | — |
| 2021-07-22 | 111.61 | $110.78 | — |
| 2021-07-21 | 111.70 | $110.43 | — |
| 2021-07-20 | 111.83 | $109.91 | — |
| 2021-07-19 | 112.03 | $109.49 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
124.31
2026-07-16
Close Price
$123.76
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
75.43
Average
96.76
Maximum
125.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 124.31 | $123.76 | — |
| 2026-07-15 | 124.40 | $124.49 | — |
| 2026-07-14 | 124.44 | $123.84 | — |
| 2026-07-13 | 124.55 | $123.48 | — |
| 2026-07-10 | 124.69 | $125.24 | — |
| 2026-07-09 | 124.65 | $124.62 | — |
| 2026-07-08 | 124.66 | $124.38 | — |
| 2026-07-07 | 124.68 | $123.49 | — |
| 2026-07-06 | 124.78 | $125.95 | — |
| 2026-07-02 | 124.66 | $123.65 | — |
| 2026-07-01 | 124.77 | $124.22 | — |
| 2026-06-30 | 124.84 | $125.31 | — |
| 2026-06-29 | 124.82 | $124.02 | — |
| 2026-06-26 | 124.93 | $122.50 | — |
| 2026-06-25 | 125.20 | $123.57 | — |
| 2026-06-24 | 125.38 | $123.90 | — |
| 2026-06-23 | 125.54 | $124.58 | — |
| 2026-06-22 | 125.63 | $128.25 | — |
| 2026-06-18 | 125.35 | $127.55 | — |
| 2026-06-17 | 125.11 | $125.82 | — |
| 2026-06-16 | 125.02 | $126.03 | — |
| 2026-06-15 | 124.89 | $127.48 | — |
| 2026-06-12 | 124.60 | $125.18 | — |
| 2026-06-11 | 124.53 | $124.00 | — |
| 2026-06-10 | 124.59 | $121.27 | — |
| 2026-06-09 | 124.92 | $122.97 | — |
| 2026-06-08 | 125.11 | $122.70 | — |
| 2026-06-05 | 125.34 | $122.59 | — |
| 2026-06-04 | 125.61 | $126.88 | — |
| 2026-06-03 | 125.47 | $127.06 | — |
| 2026-06-02 | 125.29 | $128.64 | — |
| 2026-06-01 | 124.95 | $126.64 | — |
| 2026-05-29 | 124.77 | $125.54 | — |
| 2026-05-28 | 124.69 | $126.19 | — |
| 2026-05-27 | 124.53 | $126.21 | — |
| 2026-05-26 | 124.35 | $126.15 | — |
| 2026-05-22 | 124.16 | $123.71 | — |
| 2026-05-21 | 124.20 | $123.04 | — |
| 2026-05-20 | 124.30 | $122.84 | — |
| 2026-05-19 | 124.42 | $121.66 | — |
| 2026-05-18 | 124.66 | $122.66 | — |
| 2026-05-15 | 124.80 | $123.01 | — |
| 2026-05-14 | 124.91 | $126.03 | — |
| 2026-05-13 | 124.72 | $125.87 | — |
| 2026-05-12 | 124.53 | $124.72 | — |
| 2026-05-11 | 124.43 | $126.78 | — |
| 2026-05-08 | 124.10 | $127.14 | — |
| 2026-05-07 | 123.70 | $126.71 | — |
| 2026-05-06 | 123.30 | $127.18 | — |
| 2026-05-05 | 122.82 | $124.28 | — |
| 2026-05-04 | 122.57 | $123.42 | — |
| 2026-05-01 | 122.35 | $123.14 | — |
| 2026-04-30 | 122.11 | $123.09 | — |
| 2026-04-29 | 121.83 | $122.37 | — |
| 2026-04-28 | 121.58 | $122.30 | — |
| 2026-04-27 | 121.27 | $123.15 | — |
| 2026-04-24 | 120.82 | $123.49 | — |
| 2026-04-23 | 120.28 | $121.65 | — |
| 2026-04-22 | 119.89 | $123.42 | — |
| 2026-04-21 | 119.27 | $122.39 | — |
| 2026-04-20 | 118.70 | $123.21 | — |
| 2026-04-17 | 118.00 | $123.78 | — |
| 2026-04-16 | 117.19 | $122.39 | — |
| 2026-04-15 | 116.48 | $121.98 | — |
| 2026-04-14 | 115.78 | $121.42 | — |
| 2026-04-13 | 115.11 | $120.02 | — |
| 2026-04-10 | 114.54 | $119.60 | — |
| 2026-04-09 | 113.99 | $118.89 | — |
| 2026-04-08 | 113.49 | $118.84 | — |
| 2026-04-07 | 112.99 | $113.68 | — |
| 2026-04-06 | 112.99 | $113.61 | — |
| 2026-04-02 | 113.01 | $113.38 | — |
| 2026-04-01 | 113.05 | $113.63 | — |
| 2026-03-31 | 113.09 | $112.60 | — |
| 2026-03-30 | 113.24 | $110.02 | — |
| 2026-03-27 | 113.69 | $110.94 | — |
| 2026-03-26 | 114.10 | $111.58 | — |
| 2026-03-25 | 114.50 | $114.41 | — |
| 2026-03-24 | 114.68 | $112.22 | — |
| 2026-03-23 | 115.12 | $112.31 | — |
| 2026-03-20 | 115.59 | $111.18 | — |
| 2026-03-19 | 116.22 | $113.76 | — |
| 2026-03-18 | 116.64 | $114.61 | — |
| 2026-03-17 | 117.02 | $116.13 | — |
| 2026-03-16 | 117.27 | $115.74 | — |
| 2026-03-13 | 117.59 | $113.82 | — |
| 2026-03-12 | 118.12 | $114.41 | — |
| 2026-03-11 | 118.64 | $117.01 | — |
| 2026-03-10 | 118.93 | $116.72 | — |
| 2026-03-09 | 119.27 | $115.72 | — |
| 2026-03-06 | 119.73 | $114.78 | — |
| 2026-03-05 | 120.29 | $115.61 | — |
| 2026-03-04 | 120.78 | $116.72 | — |
| 2026-03-03 | 121.18 | $116.38 | — |
| 2026-03-02 | 121.63 | $120.30 | — |
| 2026-02-27 | 121.69 | $121.87 | — |
| 2026-02-26 | 121.60 | $122.35 | — |
| 2026-02-25 | 121.46 | $123.67 | — |
| 2026-02-24 | 121.18 | $122.82 | — |
| 2026-02-23 | 120.96 | $121.82 | — |
| 2026-02-20 | 120.82 | $122.48 | — |
| 2026-02-19 | 120.60 | $121.01 | — |
| 2026-02-18 | 120.50 | $121.57 | — |
| 2026-02-17 | 120.33 | $121.06 | — |
| 2026-02-13 | 120.18 | $120.96 | — |
| 2026-02-12 | 120.04 | $121.18 | — |
| 2026-02-11 | 119.85 | $122.68 | — |
| 2026-02-10 | 119.50 | $121.63 | — |
| 2026-02-09 | 119.22 | $121.26 | — |
| 2026-02-06 | 118.96 | $120.06 | — |
| 2026-02-05 | 118.80 | $117.68 | — |
| 2026-02-04 | 118.85 | $118.40 | — |
| 2026-02-03 | 118.82 | $119.48 | — |
| 2026-02-02 | 118.67 | $118.84 | — |
| 2026-01-30 | 118.57 | $118.48 | — |
| 2026-01-29 | 118.47 | $120.88 | — |
| 2026-01-28 | 118.11 | $121.43 | — |
| 2026-01-27 | 117.65 | $120.53 | — |
| 2026-01-26 | 117.24 | $119.02 | — |
| 2026-01-23 | 116.94 | $118.72 | — |
| 2026-01-22 | 116.64 | $118.57 | — |
| 2026-01-21 | 116.33 | $117.32 | — |
| 2026-01-20 | 116.10 | $116.50 | — |
| 2026-01-16 | 115.94 | $117.47 | — |
| 2026-01-15 | 115.65 | $118.01 | — |
| 2026-01-14 | 115.29 | $117.57 | — |
| 2026-01-13 | 114.94 | $117.42 | — |
| 2026-01-12 | 114.59 | $117.89 | — |
| 2026-01-09 | 114.18 | $116.09 | — |
| 2026-01-08 | 113.93 | $115.80 | — |
| 2026-01-07 | 113.70 | $115.98 | — |
| 2026-01-06 | 113.44 | $116.59 | — |
| 2026-01-05 | 113.11 | $115.63 | — |
| 2026-01-02 | 112.87 | $114.95 | — |
| 2025-12-31 | 112.68 | $112.83 | — |
| 2025-12-30 | 112.69 | $112.59 | — |
| 2025-12-29 | 112.74 | $112.27 | — |
| 2025-12-26 | 112.82 | $113.15 | — |
| 2025-12-24 | 112.82 | $112.57 | — |
| 2025-12-23 | 112.87 | $112.62 | — |
| 2025-12-22 | 112.92 | $112.18 | — |
| 2025-12-19 | 113.01 | $111.28 | — |
| 2025-12-18 | 113.18 | $112.56 | — |
| 2025-12-17 | 113.24 | $111.62 | — |
| 2025-12-16 | 113.39 | $111.97 | — |
| 2025-12-15 | 113.52 | $113.01 | — |
| 2025-12-12 | 113.56 | $113.51 | — |
| 2025-12-11 | 113.55 | $114.04 | — |
| 2025-12-10 | 113.51 | $114.36 | — |
| 2025-12-09 | 113.44 | $113.56 | — |
| 2025-12-08 | 113.46 | $113.83 | — |
| 2025-12-05 | 113.45 | $114.09 | — |
| 2025-12-04 | 113.42 | $113.65 | — |
| 2025-12-03 | 113.44 | $113.46 | — |
| 2025-12-02 | 113.48 | $113.63 | — |
| 2025-12-01 | 113.52 | $113.80 | — |
| 2025-11-28 | 113.54 | $113.65 | — |
| 2025-11-26 | 113.59 | $113.49 | — |
| 2025-11-25 | 113.67 | $112.79 | — |
| 2025-11-24 | 113.83 | $112.32 | — |
| 2025-11-21 | 114.06 | $111.30 | — |
| 2025-11-20 | 114.41 | $111.72 | — |
| 2025-11-19 | 114.73 | $112.98 | — |
| 2025-11-18 | 114.94 | $113.15 | — |
| 2025-11-17 | 115.14 | $113.89 | — |
| 2025-11-14 | 115.27 | $114.69 | — |
| 2025-11-13 | 115.33 | $115.08 | — |
| 2025-11-12 | 115.34 | $115.88 | — |
| 2025-11-11 | 115.27 | $115.81 | — |
| 2025-11-10 | 115.19 | $115.68 | — |
| 2025-11-07 | 115.12 | $114.36 | — |
| 2025-11-06 | 115.15 | $114.51 | — |
| 2025-11-05 | 115.17 | $114.86 | — |
| 2025-11-04 | 115.15 | $114.12 | — |
| 2025-11-03 | 115.21 | $115.64 | — |
| 2025-10-31 | 115.13 | $115.08 | — |
| 2025-10-30 | 115.10 | $115.84 | — |
| 2025-10-29 | 114.99 | $116.92 | — |
| 2025-10-28 | 114.76 | $116.49 | — |
| 2025-10-27 | 114.57 | $116.46 | — |
| 2025-10-24 | 114.35 | $115.66 | — |
| 2025-10-23 | 114.20 | $115.14 | — |
| 2025-10-22 | 114.09 | $114.15 | — |
| 2025-10-21 | 114.06 | $114.50 | — |
| 2025-10-20 | 114.00 | $115.22 | — |
| 2025-10-17 | 113.86 | $113.90 | — |
| 2025-10-16 | 113.84 | $114.39 | — |
| 2025-10-15 | 113.77 | $114.08 | — |
| 2025-10-14 | 113.73 | $112.54 | — |
| 2025-10-13 | 113.85 | $113.55 | — |
| 2025-10-10 | 113.86 | $110.94 | — |
| 2025-10-09 | 114.13 | $114.56 | — |
| 2025-10-08 | 114.05 | $115.39 | — |
| 2025-10-07 | 113.86 | $114.76 | — |
| 2025-10-06 | 113.71 | $115.46 | — |
| 2025-10-03 | 113.47 | $115.00 | — |
| 2025-10-02 | 113.25 | $114.70 | — |
| 2025-10-01 | 113.02 | $114.34 | — |
| 2025-09-30 | 112.79 | $113.48 | — |
| 2025-09-29 | 112.62 | $112.98 | — |
| 2025-09-26 | 112.48 | $112.05 | — |
| 2025-09-25 | 112.40 | $112.80 | — |
| 2025-09-24 | 112.23 | $113.31 | — |
| 2025-09-23 | 112.00 | $113.10 | — |
| 2025-09-22 | 111.76 | $113.38 | — |
| 2025-09-19 | 111.47 | $113.07 | — |
| 2025-09-18 | 111.19 | $114.11 | — |
| 2025-09-17 | 110.78 | $114.29 | — |
| 2025-09-16 | 110.32 | $113.63 | — |
| 2025-09-15 | 109.90 | $112.77 | — |
| 2025-09-12 | 109.54 | $112.26 | — |
| 2025-09-11 | 109.21 | $112.02 | — |
| 2025-09-10 | 108.88 | $111.06 | — |
| 2025-09-09 | 108.63 | $110.58 | — |
| 2025-09-08 | 108.40 | $109.78 | — |
| 2025-09-05 | 108.23 | $108.96 | — |
| 2025-09-04 | 108.13 | $107.80 | — |
| 2025-09-03 | 108.12 | $108.21 | — |
| 2025-09-02 | 108.07 | $107.99 | — |
| 2025-08-29 | 108.03 | $107.89 | — |
| 2025-08-28 | 107.97 | $108.14 | — |
| 2025-08-27 | 107.88 | $108.10 | — |
| 2025-08-26 | 107.77 | $108.96 | — |
| 2025-08-25 | 107.57 | $109.20 | — |
| 2025-08-22 | 107.34 | $108.94 | — |
| 2025-08-21 | 107.11 | $107.76 | — |
| 2025-08-20 | 107.00 | $107.61 | — |
| 2025-08-19 | 106.90 | $107.92 | — |
| 2025-08-18 | 106.76 | $108.55 | — |
| 2025-08-15 | 106.55 | $107.91 | — |
| 2025-08-14 | 106.40 | $107.64 | — |
| 2025-08-13 | 106.26 | $108.45 | — |
| 2025-08-12 | 106.03 | $107.27 | — |
| 2025-08-11 | 105.90 | $106.37 | — |
| 2025-08-08 | 105.84 | $106.44 | — |
| 2025-08-07 | 105.77 | $106.67 | — |
| 2025-08-06 | 105.67 | $105.78 | — |
| 2025-08-05 | 105.64 | $105.47 | — |
| 2025-08-04 | 105.63 | $105.13 | — |
| 2025-08-01 | 105.65 | $103.91 | — |
| 2025-07-31 | 105.79 | $104.77 | — |
| 2025-07-30 | 105.85 | $105.45 | — |
| 2025-07-29 | 105.84 | $106.09 | — |
| 2025-07-28 | 105.75 | $106.10 | — |
| 2025-07-25 | 105.65 | $106.75 | — |
| 2025-07-24 | 105.48 | $107.10 | — |
| 2025-07-23 | 105.25 | $107.45 | — |
| 2025-07-22 | 104.97 | $106.16 | — |
| 2025-07-21 | 104.78 | $106.41 | — |
| 2025-07-18 | 104.53 | $106.00 | — |
| 2025-07-17 | 104.30 | $105.90 | — |
| 2025-07-16 | 104.07 | $105.22 | — |
| 2025-07-15 | 103.88 | $105.08 | — |
| 2025-07-14 | 103.68 | $104.12 | — |
| 2025-07-11 | 103.57 | $103.99 | — |
| 2025-07-10 | 103.47 | $104.24 | — |
| 2025-07-09 | 103.34 | $104.06 | — |
| 2025-07-08 | 103.22 | $104.19 | — |
| 2025-07-07 | 103.07 | $103.83 | — |
| 2025-07-03 | 102.94 | $104.94 | — |
| 2025-07-02 | 102.68 | $104.47 | — |
| 2025-07-01 | 102.44 | $104.12 | — |
| 2025-06-30 | 102.22 | $103.61 | — |
| 2025-06-27 | 102.02 | $103.84 | — |
| 2025-06-26 | 101.78 | $103.72 | — |
| 2025-06-25 | 101.53 | $102.84 | — |
| 2025-06-24 | 101.35 | $102.62 | — |
| 2025-06-23 | 101.18 | $100.29 | — |
| 2025-06-20 | 101.23 | $99.90 | — |
| 2025-06-18 | 101.32 | $101.11 | — |
| 2025-06-17 | 101.29 | $101.44 | — |
| 2025-06-16 | 101.22 | $102.23 | — |
| 2025-06-13 | 101.07 | $101.48 | — |
| 2025-06-12 | 100.99 | $102.81 | — |
| 2025-06-11 | 100.77 | $103.02 | — |
| 2025-06-10 | 100.52 | $102.65 | — |
| 2025-06-09 | 100.28 | $101.97 | — |
| 2025-06-06 | 100.09 | $101.25 | — |
| 2025-06-05 | 99.95 | $100.89 | — |
| 2025-06-04 | 99.82 | $100.44 | — |
| 2025-06-03 | 99.72 | $99.59 | — |
| 2025-06-02 | 99.70 | $99.37 | — |
| 2025-05-30 | 99.68 | $98.77 | — |
| 2025-05-29 | 99.70 | $99.75 | — |
| 2025-05-28 | 99.61 | $99.56 | — |
| 2025-05-27 | 99.51 | $99.95 | — |
| 2025-05-23 | 99.35 | $100.30 | — |
| 2025-05-22 | 99.13 | $99.99 | — |
| 2025-05-21 | 98.91 | $100.26 | — |
| 2025-05-20 | 98.63 | $100.23 | — |
| 2025-05-19 | 98.32 | $100.58 | — |
| 2025-05-16 | 97.93 | $100.46 | — |
| 2025-05-15 | 97.51 | $100.42 | — |
| 2025-05-14 | 97.05 | $100.64 | — |
| 2025-05-13 | 96.52 | $99.89 | — |
| 2025-05-12 | 96.02 | $99.71 | — |
| 2025-05-09 | 95.49 | $97.21 | — |
| 2025-05-08 | 95.15 | $96.85 | — |
| 2025-05-07 | 94.81 | $97.11 | — |
| 2025-05-06 | 94.38 | $97.44 | — |
| 2025-05-05 | 93.87 | $97.30 | — |
| 2025-05-02 | 93.34 | $97.18 | — |
| 2025-05-01 | 92.80 | $95.33 | — |
| 2025-04-30 | 92.44 | $95.10 | — |
| 2025-04-29 | 92.10 | $94.77 | — |
| 2025-04-28 | 91.79 | $94.48 | — |
| 2025-04-25 | 91.51 | $94.21 | — |
| 2025-04-24 | 91.27 | $94.52 | — |
| 2025-04-23 | 91.01 | $93.66 | — |
| 2025-04-22 | 90.84 | $92.56 | — |
| 2025-04-21 | 90.80 | $91.29 | — |
| 2025-04-17 | 90.91 | $91.21 | — |
| 2025-04-16 | 91.05 | $90.39 | — |
| 2025-04-15 | 91.30 | $91.55 | — |
| 2025-04-14 | 91.48 | $91.13 | — |
| 2025-04-11 | 91.72 | $89.84 | — |
| 2025-04-10 | 92.12 | $87.57 | — |
| 2025-04-09 | 92.77 | $88.43 | — |
| 2025-04-08 | 93.37 | $84.84 | — |
| 2025-04-07 | 94.37 | $86.36 | — |
| 2025-04-04 | 95.25 | $89.41 | — |
| 2025-04-03 | 95.88 | $93.61 | — |
| 2025-04-02 | 96.12 | $95.40 | — |
| 2025-04-01 | 96.19 | $95.25 | — |
| 2025-03-31 | 96.28 | $94.88 | — |
| 2025-03-28 | 96.38 | $95.20 | — |
| 2025-03-27 | 96.45 | $96.62 | — |
| 2025-03-26 | 96.38 | $96.07 | — |
| 2025-03-25 | 96.36 | $96.62 | — |
| 2025-03-24 | 96.29 | $96.95 | — |
| 2025-03-21 | 96.18 | $96.61 | — |
| 2025-03-20 | 96.10 | $97.22 | — |
| 2025-03-19 | 95.97 | $97.82 | — |
| 2025-03-18 | 95.77 | $97.73 | — |
| 2025-03-17 | 95.57 | $97.73 | — |
| 2025-03-14 | 95.37 | $96.42 | — |
| 2025-03-13 | 95.28 | $94.87 | — |
| 2025-03-12 | 95.35 | $95.34 | — |
| 2025-03-11 | 95.37 | $95.02 | — |
| 2025-03-10 | 95.42 | $94.25 | — |
| 2025-03-07 | 95.54 | $96.52 | — |
| 2025-03-06 | 95.44 | $96.13 | — |
| 2025-03-05 | 95.36 | $96.46 | — |
| 2025-03-04 | 95.24 | $93.60 | — |
| 2025-03-03 | 95.39 | $92.98 | — |
| 2025-02-28 | 95.60 | $93.68 | — |
| 2025-02-27 | 95.74 | $95.21 | — |
| 2025-02-26 | 95.73 | $96.62 | — |
| 2025-02-25 | 95.56 | $95.62 | — |
| 2025-02-24 | 95.47 | $95.71 | — |
| 2025-02-21 | 95.36 | $97.24 | — |
| 2025-02-20 | 95.09 | $97.09 | — |
| 2025-02-19 | 94.82 | $96.41 | — |
| 2025-02-18 | 94.59 | $96.72 | — |
| 2025-02-14 | 94.31 | $95.98 | — |
| 2025-02-13 | 94.08 | $95.29 | — |
| 2025-02-12 | 93.90 | $95.24 | — |
| 2025-02-11 | 93.70 | $94.75 | — |
| 2025-02-10 | 93.52 | $95.07 | — |
| 2025-02-07 | 93.28 | $94.52 | — |
| 2025-02-06 | 93.09 | $94.28 | — |
| 2025-02-05 | 92.92 | $93.94 | — |
| 2025-02-04 | 92.77 | $94.11 | — |
| 2025-02-03 | 92.60 | $92.61 | — |
| 2025-01-31 | 92.57 | $93.43 | — |
| 2025-01-30 | 92.47 | $93.90 | — |
| 2025-01-29 | 92.31 | $92.86 | — |
| 2025-01-28 | 92.26 | $92.69 | — |
| 2025-01-27 | 92.23 | $92.08 | — |
| 2025-01-24 | 92.27 | $93.60 | — |
| 2025-01-23 | 92.17 | $93.22 | — |
| 2025-01-22 | 92.10 | $93.03 | — |
| 2025-01-21 | 92.07 | $92.89 | — |
| 2025-01-17 | 92.05 | $92.22 | — |
| 2025-01-16 | 92.13 | $91.64 | — |
| 2025-01-15 | 92.28 | $91.40 | — |
| 2025-01-14 | 92.49 | $90.50 | — |
| 2025-01-13 | 92.83 | $89.35 | — |
| 2025-01-10 | 93.31 | $90.38 | — |
| 2025-01-08 | 93.73 | $92.02 | — |
| 2025-01-07 | 94.03 | $92.73 | — |
| 2025-01-06 | 94.29 | $92.99 | — |
| 2025-01-03 | 94.55 | $93.13 | — |
| 2025-01-02 | 94.81 | $92.80 | — |
| 2024-12-31 | 95.12 | $93.00 | — |
| 2024-12-30 | 95.43 | $93.11 | — |
| 2024-12-27 | 95.74 | $93.63 | — |
| 2024-12-26 | 96.01 | $94.02 | — |
| 2024-12-24 | 96.25 | $94.19 | — |
| 2024-12-23 | 96.48 | $93.97 | — |
| 2024-12-20 | 96.74 | $93.33 | — |
| 2024-12-19 | 97.07 | $95.51 | — |
| 2024-12-18 | 97.20 | $95.45 | — |
| 2024-12-17 | 97.33 | $96.76 | — |
| 2024-12-16 | 97.34 | $97.40 | — |
| 2024-12-13 | 97.27 | $97.80 | — |
| 2024-12-12 | 97.16 | $97.93 | — |
| 2024-12-11 | 97.02 | $98.48 | — |
| 2024-12-10 | 96.82 | $98.15 | — |
| 2024-12-09 | 96.66 | $99.45 | — |
| 2024-12-06 | 96.37 | $97.82 | — |
| 2024-12-05 | 96.24 | $97.62 | — |
| 2024-12-04 | 96.15 | $97.12 | — |
| 2024-12-03 | 96.11 | $96.96 | — |
| 2024-12-02 | 96.10 | $96.35 | — |
| 2024-11-29 | 96.15 | $95.66 | — |
| 2024-11-27 | 96.27 | $95.39 | — |
| 2024-11-26 | 96.44 | $95.28 | — |
| 2024-11-25 | 96.63 | $95.67 | — |
| 2024-11-22 | 96.80 | $95.59 | — |
| 2024-11-21 | 97.00 | $95.65 | — |
| 2024-11-20 | 97.20 | $96.18 | — |
| 2024-11-19 | 97.37 | $96.19 | — |
| 2024-11-18 | 97.56 | $95.75 | — |
| 2024-11-15 | 97.80 | $95.04 | — |
| 2024-11-14 | 98.15 | $95.47 | — |
| 2024-11-13 | 98.46 | $95.99 | — |
| 2024-11-12 | 98.75 | $96.65 | — |
| 2024-11-11 | 98.99 | $98.36 | — |
| 2024-11-08 | 99.07 | $98.97 | — |
| 2024-11-07 | 99.11 | $100.66 | — |
| 2024-11-06 | 98.99 | $99.25 | — |
| 2024-11-05 | 99.00 | $99.78 | — |
| 2024-11-04 | 98.97 | $98.25 | — |
| 2024-11-01 | 99.12 | $98.09 | — |
| 2024-10-31 | 99.30 | $97.52 | — |
| 2024-10-30 | 99.55 | $98.08 | — |
| 2024-10-29 | 99.78 | $98.93 | — |
| 2024-10-28 | 99.94 | $99.19 | — |
| 2024-10-25 | 100.07 | $98.86 | — |
| 2024-10-24 | 100.25 | $98.87 | — |
| 2024-10-23 | 100.44 | $99.12 | — |
| 2024-10-22 | 100.60 | $99.67 | — |
| 2024-10-21 | 100.71 | $100.17 | — |
| 2024-10-18 | 100.74 | $100.55 | — |
| 2024-10-17 | 100.72 | $99.22 | — |
| 2024-10-16 | 100.80 | $99.79 | — |
| 2024-10-15 | 100.80 | $99.05 | — |
| 2024-10-14 | 100.85 | $101.02 | — |
| 2024-10-11 | 100.67 | $101.22 | — |
| 2024-10-10 | 100.44 | $100.77 | — |
| 2024-10-09 | 100.22 | $100.32 | — |
| 2024-10-08 | 100.00 | $101.20 | — |
| 2024-10-07 | 99.66 | $103.21 | — |
| 2024-10-04 | 99.07 | $103.01 | — |
| 2024-10-03 | 98.45 | $101.83 | — |
| 2024-10-02 | 97.90 | $102.90 | — |
| 2024-10-01 | 97.20 | $101.51 | — |
| 2024-09-30 | 96.59 | $100.64 | — |
| 2024-09-27 | 96.03 | $101.01 | — |
| 2024-09-26 | 95.41 | $100.81 | — |
| 2024-09-25 | 94.76 | $98.31 | — |
| 2024-09-24 | 94.34 | $98.46 | — |
| 2024-09-23 | 93.88 | $95.94 | — |
| 2024-09-20 | 93.66 | $95.25 | — |
| 2024-09-19 | 93.49 | $95.65 | — |
| 2024-09-18 | 93.28 | $93.73 | — |
| 2024-09-17 | 93.26 | $94.17 | — |
| 2024-09-16 | 93.19 | $93.91 | — |
| 2024-09-13 | 93.16 | $93.54 | — |
| 2024-09-12 | 93.15 | $93.31 | — |
| 2024-09-11 | 93.17 | $92.60 | — |
| 2024-09-10 | 93.25 | $92.08 | — |
| 2024-09-09 | 93.39 | $92.34 | — |
| 2024-09-06 | 93.50 | $91.73 | — |
| 2024-09-05 | 93.66 | $93.04 | — |
| 2024-09-04 | 93.69 | $92.74 | — |
| 2024-09-03 | 93.72 | $92.77 | — |
| 2024-08-30 | 93.74 | $94.29 | — |
| 2024-08-29 | 93.59 | $93.94 | — |
| 2024-08-28 | 93.47 | $93.67 | — |
| 2024-08-27 | 93.38 | $94.28 | — |
| 2024-08-26 | 93.21 | $94.15 | — |
| 2024-08-23 | 93.04 | $94.52 | — |
| 2024-08-22 | 92.83 | $93.56 | — |
| 2024-08-21 | 92.70 | $94.47 | — |
| 2024-08-20 | 92.47 | $94.08 | — |
| 2024-08-19 | 92.28 | $94.91 | — |
| 2024-08-16 | 91.99 | $94.15 | — |
| 2024-08-15 | 91.77 | $93.56 | — |
| 2024-08-14 | 91.61 | $92.55 | — |
| 2024-08-13 | 91.56 | $92.91 | — |
| 2024-08-12 | 91.48 | $92.27 | — |
| 2024-08-09 | 91.48 | $91.98 | — |
| 2024-08-08 | 91.52 | $91.56 | — |
| 2024-08-07 | 91.63 | $89.91 | — |
| 2024-08-06 | 91.91 | $89.19 | — |
| 2024-08-05 | 92.29 | $88.65 | — |
| 2024-08-02 | 92.75 | $90.81 | — |
| 2024-08-01 | 93.01 | $92.15 | — |
| 2024-07-31 | 93.16 | $93.27 | — |
| 2024-07-30 | 93.20 | $91.69 | — |
| 2024-07-29 | 93.39 | $92.01 | — |
| 2024-07-26 | 93.55 | $92.37 | — |
| 2024-07-25 | 93.68 | $91.56 | — |
| 2024-07-24 | 93.89 | $91.81 | — |
| 2024-07-23 | 94.07 | $92.83 | — |
| 2024-07-22 | 94.16 | $93.43 | — |
| 2024-07-19 | 94.19 | $92.84 | — |
| 2024-07-18 | 94.27 | $93.82 | — |
| 2024-07-17 | 94.26 | $94.26 | — |
| 2024-07-16 | 94.20 | $95.62 | — |
| 2024-07-15 | 93.99 | $95.26 | — |
| 2024-07-12 | 93.80 | $95.96 | — |
| 2024-07-11 | 93.53 | $95.48 | — |
| 2024-07-10 | 93.28 | $94.97 | — |
| 2024-07-09 | 93.06 | $94.58 | — |
| 2024-07-08 | 92.87 | $94.13 | — |
| 2024-07-05 | 92.72 | $94.06 | — |
| 2024-07-03 | 92.55 | $93.84 | — |
| 2024-07-02 | 92.39 | $92.61 | — |
| 2024-07-01 | 92.35 | $92.53 | — |
| 2024-06-28 | 92.30 | $92.33 | — |
| 2024-06-27 | 92.27 | $92.11 | — |
| 2024-06-26 | 92.25 | $92.27 | — |
| 2024-06-25 | 92.22 | $92.40 | — |
| 2024-06-24 | 92.19 | $92.49 | — |
| 2024-06-21 | 92.14 | $92.49 | — |
| 2024-06-20 | 92.11 | $93.28 | — |
| 2024-06-18 | 91.99 | $93.17 | — |
| 2024-06-17 | 91.89 | $92.62 | — |
| 2024-06-14 | 91.86 | $92.26 | — |
| 2024-06-13 | 91.86 | $92.02 | — |
| 2024-06-12 | 91.89 | $92.00 | — |
| 2024-06-11 | 91.92 | $91.44 | — |
| 2024-06-10 | 92.02 | $92.00 | — |
| 2024-06-07 | 92.05 | $91.53 | — |
| 2024-06-06 | 92.13 | $91.93 | — |
| 2024-06-05 | 92.16 | $91.66 | — |
| 2024-06-04 | 92.22 | $90.13 | — |
| 2024-06-03 | 92.43 | $91.75 | — |
| 2024-05-31 | 92.48 | $90.69 | — |
| 2024-05-30 | 92.63 | $91.35 | — |
| 2024-05-29 | 92.71 | $91.70 | — |
| 2024-05-28 | 92.74 | $92.80 | — |
| 2024-05-24 | 92.66 | $93.01 | — |
| 2024-05-23 | 92.53 | $92.87 | — |
| 2024-05-22 | 92.40 | $93.44 | — |
| 2024-05-21 | 92.18 | $93.54 | — |
| 2024-05-20 | 91.93 | $94.14 | — |
| 2024-05-17 | 91.59 | $94.21 | — |
| 2024-05-16 | 91.20 | $93.65 | — |
| 2024-05-15 | 90.83 | $92.91 | — |
| 2024-05-14 | 90.50 | $92.44 | — |
| 2024-05-13 | 90.19 | $92.04 | — |
| 2024-05-10 | 89.89 | $91.51 | — |
| 2024-05-09 | 89.62 | $90.99 | — |
| 2024-05-08 | 89.40 | $90.95 | — |
| 2024-05-07 | 89.18 | $90.94 | — |
| 2024-05-06 | 88.95 | $91.43 | — |
| 2024-05-03 | 88.66 | $91.33 | — |
| 2024-05-02 | 88.38 | $90.72 | — |
| 2024-05-01 | 88.14 | $88.89 | — |
| 2024-04-30 | 88.07 | $88.97 | — |
| 2024-04-29 | 88.00 | $89.92 | — |
| 2024-04-26 | 87.83 | $89.14 | — |
| 2024-04-25 | 87.73 | $88.21 | — |
| 2024-04-24 | 87.72 | $87.99 | — |
| 2024-04-23 | 87.72 | $87.52 | — |
| 2024-04-22 | 87.77 | $86.83 | — |
| 2024-04-19 | 87.89 | $86.10 | — |
| 2024-04-18 | 88.09 | $86.54 | — |
| 2024-04-17 | 88.26 | $86.46 | — |
| 2024-04-16 | 88.44 | $86.30 | — |
| 2024-04-15 | 88.64 | $87.36 | — |
| 2024-04-12 | 88.74 | $88.12 | — |
| 2024-04-11 | 88.77 | $89.64 | — |
| 2024-04-10 | 88.65 | $89.52 | — |
| 2024-04-09 | 88.54 | $89.85 | — |
| 2024-04-08 | 88.38 | $89.34 | — |
| 2024-04-05 | 88.27 | $88.90 | — |
| 2024-04-04 | 88.20 | $88.74 | — |
| 2024-04-03 | 88.14 | $88.88 | — |
| 2024-04-02 | 88.05 | $88.78 | — |
| 2024-04-01 | 87.97 | $88.55 | — |
| 2024-03-28 | 87.90 | $88.03 | — |
| 2024-03-27 | 87.88 | $87.72 | — |
| 2024-03-26 | 87.88 | $87.64 | — |
| 2024-03-25 | 87.89 | $87.68 | — |
| 2024-03-22 | 87.89 | $87.83 | — |
| 2024-03-21 | 87.87 | $88.29 | — |
| 2024-03-20 | 87.81 | $88.00 | — |
| 2024-03-19 | 87.77 | $87.45 | — |
| 2024-03-18 | 87.78 | $87.92 | — |
| 2024-03-15 | 87.74 | $87.68 | — |
| 2024-03-14 | 87.71 | $88.20 | — |
| 2024-03-13 | 87.61 | $88.32 | — |
| 2024-03-12 | 87.49 | $88.92 | — |
| 2024-03-11 | 87.30 | $88.06 | — |
| 2024-03-08 | 87.17 | $87.88 | — |
| 2024-03-07 | 87.05 | $88.10 | — |
| 2024-03-06 | 86.90 | $87.69 | — |
| 2024-03-05 | 86.77 | $86.79 | — |
| 2024-03-04 | 86.72 | $87.44 | — |
| 2024-03-01 | 86.58 | $87.56 | — |
| 2024-02-29 | 86.42 | $86.74 | — |
| 2024-02-28 | 86.32 | $86.31 | — |
| 2024-02-27 | 86.24 | $87.59 | — |
| 2024-02-26 | 86.03 | $87.20 | — |
| 2024-02-23 | 85.85 | $87.37 | — |
| 2024-02-22 | 85.63 | $87.56 | — |
| 2024-02-21 | 85.38 | $86.74 | — |
| 2024-02-20 | 85.19 | $86.55 | — |
| 2024-02-16 | 85.00 | $86.35 | — |
| 2024-02-15 | 84.82 | $85.91 | — |
| 2024-02-14 | 84.66 | $85.47 | — |
| 2024-02-13 | 84.53 | $84.75 | — |
| 2024-02-12 | 84.47 | $85.51 | — |
| 2024-02-09 | 84.33 | $85.37 | — |
| 2024-02-08 | 84.20 | $85.26 | — |
| 2024-02-07 | 84.08 | $85.52 | — |
| 2024-02-06 | 83.92 | $85.37 | — |
| 2024-02-05 | 83.78 | $83.59 | — |
| 2024-02-02 | 83.82 | $83.67 | — |
| 2024-02-01 | 83.86 | $83.95 | — |
| 2024-01-31 | 83.87 | $83.41 | — |
| 2024-01-30 | 83.95 | $83.69 | — |
| 2024-01-29 | 84.01 | $84.51 | — |
| 2024-01-26 | 84.01 | $84.45 | — |
| 2024-01-25 | 84.01 | $84.49 | — |
| 2024-01-24 | 84.01 | $84.17 | — |
| 2024-01-23 | 84.04 | $83.19 | — |
| 2024-01-22 | 84.18 | $82.67 | — |
| 2024-01-19 | 84.37 | $83.51 | — |
| 2024-01-18 | 84.48 | $82.82 | — |
| 2024-01-17 | 84.67 | $82.36 | — |
| 2024-01-16 | 84.91 | $83.69 | — |
| 2024-01-12 | 85.04 | $85.05 | — |
| 2024-01-11 | 85.04 | $84.78 | — |
| 2024-01-10 | 85.07 | $84.37 | — |
| 2024-01-09 | 85.14 | $84.45 | — |
| 2024-01-08 | 85.20 | $85.16 | — |
| 2024-01-05 | 85.19 | $85.22 | — |
| 2024-01-04 | 85.17 | $85.19 | — |
| 2024-01-03 | 85.16 | $85.19 | — |
| 2024-01-02 | 85.14 | $85.51 | — |
| 2023-12-29 | 85.10 | $86.42 | — |
| 2023-12-28 | 84.96 | $86.15 | — |
| 2023-12-27 | 84.85 | $85.38 | — |
| 2023-12-26 | 84.80 | $84.83 | — |
| 2023-12-22 | 84.81 | $84.44 | — |
| 2023-12-21 | 84.87 | $84.72 | — |
| 2023-12-20 | 84.89 | $83.57 | — |
| 2023-12-19 | 85.04 | $84.92 | — |
| 2023-12-18 | 85.06 | $84.54 | — |
| 2023-12-15 | 85.12 | $84.67 | — |
| 2023-12-14 | 85.16 | $86.46 | — |
| 2023-12-13 | 85.03 | $85.13 | — |
| 2023-12-12 | 85.02 | $84.81 | — |
| 2023-12-11 | 85.03 | $84.87 | — |
| 2023-12-08 | 85.03 | $84.72 | — |
| 2023-12-07 | 85.03 | $84.90 | — |
| 2023-12-06 | 85.01 | $84.71 | — |
| 2023-12-05 | 85.00 | $84.73 | — |
| 2023-12-04 | 84.97 | $85.06 | — |
| 2023-12-01 | 84.91 | $85.57 | — |
| 2023-11-30 | 84.78 | $85.45 | — |
| 2023-11-29 | 84.64 | $85.18 | — |
| 2023-11-28 | 84.49 | $85.44 | — |
| 2023-11-27 | 84.30 | $84.92 | — |
| 2023-11-24 | 84.14 | $85.25 | — |
| 2023-11-22 | 83.91 | $85.17 | — |
| 2023-11-21 | 83.67 | $85.36 | — |
| 2023-11-20 | 83.39 | $85.66 | — |
| 2023-11-17 | 83.05 | $84.80 | — |
| 2023-11-16 | 82.77 | $84.58 | — |
| 2023-11-15 | 82.49 | $85.33 | — |
| 2023-11-14 | 82.12 | $84.21 | — |
| 2023-11-13 | 81.86 | $83.00 | — |
| 2023-11-10 | 81.70 | $82.91 | — |
| 2023-11-09 | 81.56 | $82.50 | — |
| 2023-11-08 | 81.45 | $83.15 | — |
| 2023-11-07 | 81.29 | $83.30 | — |
| 2023-11-06 | 81.10 | $83.43 | — |
| 2023-11-03 | 80.90 | $82.75 | — |
| 2023-11-02 | 80.76 | $81.52 | — |
| 2023-11-01 | 80.74 | $80.36 | — |
| 2023-10-31 | 80.83 | $80.02 | — |
| 2023-10-30 | 80.96 | $80.37 | — |
| 2023-10-27 | 81.07 | $79.84 | — |
| 2023-10-26 | 81.25 | $79.56 | — |
| 2023-10-25 | 81.46 | $79.86 | — |
| 2023-10-24 | 81.66 | $80.52 | — |
| 2023-10-23 | 81.80 | $79.74 | — |
| 2023-10-20 | 82.04 | $80.20 | — |
| 2023-10-19 | 82.24 | $80.99 | — |
| 2023-10-18 | 82.38 | $81.46 | — |
| 2023-10-17 | 82.49 | $82.62 | — |
| 2023-10-16 | 82.49 | $82.76 | — |
| 2023-10-13 | 82.48 | $82.49 | — |
| 2023-10-12 | 82.52 | $82.96 | — |
| 2023-10-11 | 82.52 | $83.41 | — |
| 2023-10-10 | 82.49 | $82.95 | — |
| 2023-10-09 | 82.51 | $81.86 | — |
| 2023-10-06 | 82.65 | $82.30 | — |
| 2023-10-05 | 82.76 | $81.35 | — |
| 2023-10-04 | 82.98 | $81.30 | — |
| 2023-10-03 | 83.22 | $81.51 | — |
| 2023-10-02 | 83.47 | $82.60 | — |
| 2023-09-29 | 83.62 | $82.87 | — |
| 2023-09-28 | 83.77 | $82.44 | — |
| 2023-09-27 | 83.97 | $82.47 | — |
| 2023-09-26 | 84.18 | $82.24 | — |
| 2023-09-25 | 84.44 | $83.17 | — |
| 2023-09-22 | 84.61 | $83.50 | — |
| 2023-09-21 | 84.76 | $82.65 | — |
| 2023-09-20 | 85.00 | $83.78 | — |
| 2023-09-19 | 85.13 | $84.23 | — |
| 2023-09-18 | 85.22 | $84.46 | — |
| 2023-09-15 | 85.29 | $84.70 | — |
| 2023-09-14 | 85.33 | $85.74 | — |
| 2023-09-13 | 85.26 | $85.17 | — |
| 2023-09-12 | 85.25 | $85.21 | — |
| 2023-09-11 | 85.23 | $85.42 | — |
| 2023-09-08 | 85.20 | $84.71 | — |
| 2023-09-07 | 85.25 | $84.60 | — |
| 2023-09-06 | 85.32 | $85.51 | — |
| 2023-09-05 | 85.31 | $85.86 | — |
| 2023-09-01 | 85.27 | $86.13 | — |
| 2023-08-31 | 85.22 | $85.29 | — |
| 2023-08-30 | 85.26 | $86.28 | — |
| 2023-08-29 | 85.21 | $86.44 | — |
| 2023-08-28 | 85.17 | $85.40 | — |
| 2023-08-25 | 85.24 | $84.66 | — |
| 2023-08-24 | 85.41 | $84.78 | — |
| 2023-08-23 | 85.59 | $84.96 | — |
| 2023-08-22 | 85.77 | $84.05 | — |
| 2023-08-21 | 86.05 | $83.88 | — |
| 2023-08-18 | 86.38 | $83.86 | — |
| 2023-08-17 | 86.72 | $84.48 | — |
| 2023-08-16 | 87.01 | $84.39 | — |
| 2023-08-15 | 87.33 | $84.80 | — |
| 2023-08-14 | 87.62 | $85.58 | — |
| 2023-08-11 | 87.85 | $86.07 | — |
| 2023-08-10 | 88.04 | $87.23 | — |
| 2023-08-09 | 88.12 | $87.05 | — |
| 2023-08-08 | 88.23 | $86.88 | — |
| 2023-08-07 | 88.34 | $87.81 | — |
| 2023-08-04 | 88.36 | $87.81 | — |
| 2023-08-03 | 88.36 | $87.73 | — |
| 2023-08-02 | 88.35 | $87.57 | — |
| 2023-08-01 | 88.36 | $89.46 | — |
| 2023-07-31 | 88.16 | $90.41 | — |
| 2023-07-28 | 87.85 | $90.22 | — |
| 2023-07-27 | 87.54 | $88.49 | — |
| 2023-07-26 | 87.37 | $89.08 | — |
| 2023-07-25 | 87.13 | $88.65 | — |
| 2023-07-24 | 86.91 | $87.82 | — |
| 2023-07-21 | 86.75 | $87.07 | — |
| 2023-07-20 | 86.66 | $87.12 | — |
| 2023-07-19 | 86.55 | $87.52 | — |
| 2023-07-18 | 86.40 | $87.61 | — |
| 2023-07-17 | 86.25 | $88.11 | — |
| 2023-07-14 | 86.04 | $88.10 | — |
| 2023-07-13 | 85.84 | $88.13 | — |
| 2023-07-12 | 85.62 | $87.12 | — |
| 2023-07-11 | 85.49 | $86.04 | — |
| 2023-07-10 | 85.47 | $85.12 | — |
| 2023-07-07 | 85.54 | $85.12 | — |
| 2023-07-06 | 85.60 | $84.60 | — |
| 2023-07-05 | 85.72 | $85.93 | — |
| 2023-07-03 | 85.70 | $86.21 | — |
| 2023-06-30 | 85.65 | $85.35 | — |
| 2023-06-29 | 85.68 | $84.78 | — |
| 2023-06-28 | 85.74 | $85.02 | — |
| 2023-06-27 | 85.77 | $85.31 | — |
| 2023-06-26 | 85.77 | $84.60 | — |
| 2023-06-23 | 85.82 | $84.54 | — |
| 2023-06-22 | 85.87 | $85.55 | — |
| 2023-06-21 | 85.82 | $85.87 | — |
| 2023-06-20 | 85.73 | $86.20 | — |
| 2023-06-16 | 85.59 | $87.63 | — |
| 2023-06-15 | 85.30 | $88.09 | — |
| 2023-06-14 | 84.95 | $87.29 | — |
| 2023-06-13 | 84.67 | $86.70 | — |
| 2023-06-12 | 84.42 | $86.12 | — |
| 2023-06-09 | 84.22 | $85.81 | — |
| 2023-06-08 | 84.05 | $85.44 | — |
| 2023-06-07 | 83.90 | $85.15 | — |
| 2023-06-06 | 83.78 | $85.13 | — |
| 2023-06-05 | 83.66 | $84.56 | — |
| 2023-06-02 | 83.59 | $84.56 | — |
| 2023-06-01 | 83.53 | $83.23 | — |
| 2023-05-31 | 83.58 | $82.29 | — |
| 2023-05-30 | 83.74 | $82.87 | — |
| 2023-05-26 | 83.84 | $83.84 | — |
| 2023-05-25 | 83.85 | $82.67 | — |
| 2023-05-24 | 83.98 | $82.82 | — |
| 2023-05-23 | 84.10 | $83.32 | — |
| 2023-05-22 | 84.16 | $84.28 | — |
| 2023-05-19 | 84.13 | $83.80 | — |
| 2023-05-18 | 84.15 | $84.02 | — |
| 2023-05-17 | 84.15 | $84.45 | — |
| 2023-05-16 | 84.11 | $84.20 | — |
| 2023-05-15 | 84.10 | $84.61 | — |
| 2023-05-12 | 84.06 | $83.56 | — |
| 2023-05-11 | 84.13 | $84.34 | — |
| 2023-05-10 | 84.12 | $84.44 | — |
| 2023-05-09 | 84.12 | $84.40 | — |
| 2023-05-08 | 84.11 | $84.99 | — |
| 2023-05-05 | 84.06 | $84.73 | — |
| 2023-05-04 | 84.03 | $83.93 | — |
| 2023-05-03 | 84.07 | $83.24 | — |
| 2023-05-02 | 84.19 | $83.30 | — |
| 2023-05-01 | 84.32 | $84.15 | — |
| 2023-04-28 | 84.36 | $84.35 | — |
| 2023-04-27 | 84.39 | $83.90 | — |
| 2023-04-26 | 84.47 | $82.88 | — |
| 2023-04-25 | 84.65 | $82.39 | — |
| 2023-04-24 | 84.87 | $83.76 | — |
| 2023-04-21 | 84.97 | $83.90 | — |
| 2023-04-20 | 85.05 | $84.66 | — |
| 2023-04-19 | 85.04 | $84.83 | — |
| 2023-04-18 | 85.01 | $85.69 | — |
| 2023-04-17 | 84.88 | $85.91 | — |
| 2023-04-14 | 84.70 | $85.42 | — |
| 2023-04-13 | 84.55 | $85.64 | — |
| 2023-04-12 | 84.36 | $84.82 | — |
| 2023-04-11 | 84.23 | $85.36 | — |
| 2023-04-10 | 84.04 | $84.82 | — |
| 2023-04-06 | 83.89 | $84.97 | — |
| 2023-04-05 | 83.71 | $84.54 | — |
| 2023-04-04 | 83.57 | $85.01 | — |
| 2023-04-03 | 83.38 | $85.03 | — |
| 2023-03-31 | 83.19 | $84.89 | — |
| 2023-03-30 | 83.02 | $84.97 | — |
| 2023-03-29 | 82.84 | $84.39 | — |
| 2023-03-28 | 82.71 | $83.82 | — |
| 2023-03-27 | 82.63 | $82.82 | — |
| 2023-03-24 | 82.65 | $83.41 | — |
| 2023-03-23 | 82.61 | $83.52 | — |
| 2023-03-22 | 82.57 | $82.53 | — |
| 2023-03-21 | 82.63 | $82.34 | — |
| 2023-03-20 | 82.71 | $81.45 | — |
| 2023-03-17 | 82.90 | $81.37 | — |
| 2023-03-16 | 83.12 | $81.59 | — |
| 2023-03-15 | 83.35 | $80.98 | — |
| 2023-03-14 | 83.65 | $82.06 | — |
| 2023-03-13 | 83.88 | $82.17 | — |
| 2023-03-10 | 84.12 | $82.09 | — |
| 2023-03-09 | 84.39 | $82.77 | — |
| 2023-03-08 | 84.61 | $84.35 | — |
| 2023-03-07 | 84.69 | $84.26 | — |
| 2023-03-06 | 84.79 | $85.26 | — |
| 2023-03-03 | 84.81 | $85.32 | — |
| 2023-03-02 | 84.85 | $84.68 | — |
| 2023-03-01 | 84.96 | $84.37 | — |
| 2023-02-28 | 85.12 | $82.84 | — |
| 2023-02-27 | 85.46 | $83.13 | — |
| 2023-02-24 | 85.80 | $82.96 | — |
| 2023-02-23 | 86.19 | $84.46 | — |
| 2023-02-22 | 86.47 | $84.15 | — |
| 2023-02-21 | 86.80 | $84.76 | — |
| 2023-02-17 | 87.09 | $85.40 | — |
| 2023-02-16 | 87.34 | $86.14 | — |
| 2023-02-15 | 87.53 | $86.29 | — |
| 2023-02-14 | 87.71 | $86.71 | — |
| 2023-02-13 | 87.86 | $86.92 | — |
| 2023-02-10 | 87.99 | $86.31 | — |
| 2023-02-09 | 88.19 | $87.01 | — |
| 2023-02-08 | 88.32 | $86.70 | — |
| 2023-02-07 | 88.48 | $86.77 | — |
| 2023-02-06 | 88.63 | $86.65 | — |
| 2023-02-03 | 88.79 | $87.91 | — |
| 2023-02-02 | 88.81 | $88.88 | — |
| 2023-02-01 | 88.72 | $89.34 | — |
| 2023-01-31 | 88.56 | $88.36 | — |
| 2023-01-30 | 88.45 | $88.57 | — |
| 2023-01-27 | 88.30 | $89.81 | — |
| 2023-01-26 | 87.99 | $90.29 | — |
| 2023-01-25 | 87.60 | $89.70 | — |
| 2023-01-24 | 87.23 | $89.67 | — |
| 2023-01-23 | 86.82 | $89.70 | — |
| 2023-01-20 | 86.37 | $89.03 | — |
| 2023-01-19 | 85.95 | $88.01 | — |
| 2023-01-18 | 85.59 | $87.47 | — |
| 2023-01-17 | 85.26 | $87.86 | — |
| 2023-01-13 | 84.87 | $88.12 | — |
| 2023-01-12 | 84.44 | $87.47 | — |
| 2023-01-11 | 84.05 | $87.20 | — |
| 2023-01-10 | 83.68 | $86.93 | — |
| 2023-01-09 | 83.32 | $86.44 | — |
| 2023-01-06 | 82.99 | $85.57 | — |
| 2023-01-05 | 82.75 | $84.63 | — |
| 2023-01-04 | 82.59 | $84.43 | — |
| 2023-01-03 | 82.45 | $82.73 | — |
| 2022-12-30 | 82.49 | $81.98 | — |
| 2022-12-29 | 82.61 | $82.73 | — |
| 2022-12-28 | 82.67 | $81.70 | — |
| 2022-12-27 | 82.83 | $82.25 | — |
| 2022-12-23 | 82.94 | $81.36 | — |
| 2022-12-22 | 83.13 | $81.57 | — |
| 2022-12-21 | 83.30 | $82.09 | — |
| 2022-12-20 | 83.41 | $81.49 | — |
| 2022-12-19 | 83.58 | $81.74 | — |
| 2022-12-16 | 83.73 | $81.66 | — |
| 2022-12-15 | 83.88 | $83.07 | — |
| 2022-12-14 | 83.90 | $84.55 | — |
| 2022-12-13 | 83.77 | $84.17 | — |
| 2022-12-12 | 83.66 | $84.03 | — |
| 2022-12-09 | 83.55 | $84.61 | — |
| 2022-12-08 | 83.36 | $84.88 | — |
| 2022-12-07 | 83.11 | $83.86 | — |
| 2022-12-06 | 82.93 | $84.52 | — |
| 2022-12-05 | 82.66 | $84.68 | — |
| 2022-12-02 | 82.35 | $85.22 | — |
| 2022-12-01 | 81.93 | $84.72 | — |
| 2022-11-30 | 81.52 | $85.10 | — |
| 2022-11-29 | 81.03 | $82.63 | — |
| 2022-11-28 | 80.74 | $81.11 | — |
| 2022-11-25 | 80.55 | $81.44 | — |
| 2022-11-23 | 80.31 | $81.41 | — |
| 2022-11-22 | 80.04 | $81.11 | — |
| 2022-11-21 | 79.77 | $80.90 | — |
| 2022-11-18 | 79.49 | $81.69 | — |
| 2022-11-17 | 79.10 | $82.26 | — |
| 2022-11-16 | 78.64 | $82.04 | — |
| 2022-11-15 | 78.16 | $83.14 | — |
| 2022-11-14 | 77.56 | $81.32 | — |
| 2022-11-11 | 77.10 | $81.15 | — |
| 2022-11-10 | 76.63 | $79.13 | — |
| 2022-11-09 | 76.34 | $77.65 | — |
| 2022-11-08 | 76.18 | $78.66 | — |
| 2022-11-07 | 75.91 | $78.51 | — |
| 2022-11-04 | 75.64 | $78.06 | — |
| 2022-11-03 | 75.43 | $75.59 | — |
| 2022-11-02 | 75.46 | $75.34 | — |
| 2022-11-01 | 75.54 | $75.59 | — |
| 2022-10-31 | 75.62 | $74.35 | — |
| 2022-10-28 | 75.84 | $74.69 | — |
| 2022-10-27 | 76.03 | $75.13 | — |
| 2022-10-26 | 76.19 | $75.31 | — |
| 2022-10-25 | 76.35 | $74.54 | — |
| 2022-10-24 | 76.59 | $74.29 | — |
| 2022-10-21 | 76.88 | $76.88 | — |
| 2022-10-20 | 76.93 | $76.11 | — |
| 2022-10-19 | 77.08 | $75.66 | — |
| 2022-10-18 | 77.29 | $76.93 | — |
| 2022-10-17 | 77.42 | $76.72 | — |
| 2022-10-14 | 77.59 | $75.14 | — |
| 2022-10-13 | 77.94 | $76.06 | — |
| 2022-10-12 | 78.25 | $75.90 | — |
| 2022-10-11 | 78.62 | $75.82 | — |
| 2022-10-10 | 79.04 | $77.09 | — |
| 2022-10-07 | 79.39 | $78.15 | — |
| 2022-10-06 | 79.68 | $79.71 | — |
| 2022-10-05 | 79.84 | $80.12 | — |
| 2022-10-04 | 80.00 | $80.03 | — |
| 2022-10-03 | 80.18 | $77.91 | — |
| 2022-09-30 | 80.60 | $77.00 | — |
| 2022-09-29 | 81.15 | $76.73 | — |
| 2022-09-28 | 81.78 | $78.10 | — |
| 2022-09-27 | 82.32 | $77.97 | — |
| 2022-09-26 | 82.91 | $77.98 | — |
| 2022-09-23 | 83.56 | $79.09 | — |
| 2022-09-22 | 84.14 | $80.92 | — |
| 2022-09-21 | 84.58 | $81.22 | — |
| 2022-09-20 | 85.01 | $82.49 | — |
| 2022-09-19 | 85.35 | $82.69 | — |
| 2022-09-16 | 85.69 | $82.43 | — |
| 2022-09-15 | 86.09 | $84.66 | — |
| 2022-09-14 | 86.29 | $85.37 | — |
| 2022-09-13 | 86.44 | $85.19 | — |
| 2022-09-12 | 86.63 | $87.44 | — |
| 2022-09-09 | 86.61 | $86.43 | — |
| 2022-09-08 | 86.70 | $85.21 | — |
| 2022-09-07 | 86.91 | $85.43 | — |
| 2022-09-06 | 87.11 | $84.93 | — |
| 2022-09-02 | 87.37 | $85.65 | — |
| 2022-09-01 | 87.57 | $86.22 | — |
| 2022-08-31 | 87.71 | $86.85 | — |
| 2022-08-30 | 87.79 | $86.72 | — |
| 2022-08-29 | 87.88 | $87.49 | — |
| 2022-08-26 | 87.90 | $87.91 | — |
| 2022-08-25 | 87.86 | $88.82 | — |
| 2022-08-24 | 87.73 | $87.20 | — |
| 2022-08-23 | 87.76 | $87.28 | — |
| 2022-08-22 | 87.77 | $86.82 | — |
| 2022-08-19 | 87.81 | $87.45 | — |
| 2022-08-18 | 87.80 | $88.42 | — |
| 2022-08-17 | 87.68 | $88.87 | — |
| 2022-08-16 | 87.51 | $88.88 | — |
| 2022-08-15 | 87.32 | $88.99 | — |
| 2022-08-12 | 87.10 | $89.18 | — |
| 2022-08-11 | 86.84 | $88.45 | — |
| 2022-08-10 | 86.63 | $87.73 | — |
| 2022-08-09 | 86.47 | $86.91 | — |
| 2022-08-08 | 86.38 | $87.08 | — |
| 2022-08-05 | 86.26 | $86.98 | — |
| 2022-08-04 | 86.15 | $86.82 | — |
| 2022-08-03 | 86.06 | $86.26 | — |
| 2022-08-02 | 86.02 | $85.85 | — |
| 2022-08-01 | 86.03 | $86.34 | — |
| 2022-07-29 | 85.98 | $86.66 | — |
| 2022-07-28 | 85.91 | $87.22 | — |
| 2022-07-27 | 85.80 | $86.90 | — |
| 2022-07-26 | 85.72 | $85.48 | — |
| 2022-07-25 | 85.79 | $86.06 | — |
| 2022-07-22 | 85.81 | $86.61 | — |
| 2022-07-21 | 85.79 | $86.61 | — |
| 2022-07-20 | 85.76 | $85.82 | — |
| 2022-07-19 | 85.82 | $86.01 | — |
| 2022-07-18 | 85.87 | $84.82 | — |
| 2022-07-15 | 86.03 | $84.25 | — |
| 2022-07-14 | 86.28 | $84.08 | — |
| 2022-07-13 | 86.57 | $84.52 | — |
| 2022-07-12 | 86.82 | $84.61 | — |
| 2022-07-11 | 87.10 | $85.10 | — |
| 2022-07-08 | 87.35 | $87.09 | — |
| 2022-07-07 | 87.45 | $87.26 | — |
| 2022-07-06 | 87.55 | $85.69 | — |
| 2022-07-05 | 87.83 | $86.28 | — |
| 2022-07-01 | 88.08 | $86.87 | — |
| 2022-06-30 | 88.30 | $87.41 | — |
| 2022-06-29 | 88.49 | $88.12 | — |
| 2022-06-28 | 88.63 | $88.37 | — |
| 2022-06-27 | 88.75 | $88.72 | — |
| 2022-06-24 | 88.84 | $88.51 | — |
| 2022-06-23 | 88.96 | $86.82 | — |
| 2022-06-22 | 89.23 | $86.50 | — |
| 2022-06-21 | 89.55 | $88.06 | — |
| 2022-06-17 | 89.72 | $86.53 | — |
| 2022-06-16 | 90.05 | $87.00 | — |
| 2022-06-15 | 90.33 | $89.52 | — |
| 2022-06-14 | 90.38 | $88.27 | — |
| 2022-06-13 | 90.53 | $87.38 | — |
| 2022-06-10 | 90.77 | $90.23 | — |
| 2022-06-09 | 90.71 | $91.13 | — |
| 2022-06-08 | 90.55 | $92.91 | — |
| 2022-06-07 | 90.18 | $92.30 | — |
| 2022-06-06 | 89.85 | $92.07 | — |
| 2022-06-03 | 89.51 | $91.31 | — |
| 2022-06-02 | 89.25 | $92.47 | — |
| 2022-06-01 | 88.87 | $91.29 | — |
| 2022-05-31 | 88.61 | $92.13 | — |
| 2022-05-27 | 88.27 | $90.34 | — |
| 2022-05-26 | 88.10 | $89.36 | — |
| 2022-05-25 | 88.04 | $87.99 | — |
| 2022-05-24 | 88.11 | $87.54 | — |
| 2022-05-23 | 88.24 | $89.19 | — |
| 2022-05-20 | 88.22 | $88.65 | — |
| 2022-05-19 | 88.26 | $88.02 | — |
| 2022-05-18 | 88.39 | $87.54 | — |
| 2022-05-17 | 88.59 | $88.96 | — |
| 2022-05-16 | 88.69 | $87.15 | — |
| 2022-05-13 | 89.00 | $87.24 | — |
| 2022-05-12 | 89.33 | $85.33 | — |
| 2022-05-11 | 89.91 | $86.02 | — |
| 2022-05-10 | 90.46 | $86.49 | — |
| 2022-05-09 | 91.01 | $86.11 | — |
| 2022-05-06 | 91.65 | $88.40 | — |
| 2022-05-05 | 92.11 | $90.04 | — |
| 2022-05-04 | 92.46 | $92.57 | — |
| 2022-05-03 | 92.59 | $92.05 | — |
| 2022-05-02 | 92.81 | $91.54 | — |
| 2022-04-29 | 93.11 | $91.58 | — |
| 2022-04-28 | 93.43 | $91.38 | — |
| 2022-04-27 | 93.80 | $90.13 | — |
| 2022-04-26 | 94.33 | $89.32 | — |
| 2022-04-25 | 94.98 | $90.57 | — |
| 2022-04-22 | 95.53 | $91.82 | — |
| 2022-04-21 | 96.00 | $92.61 | — |
| 2022-04-20 | 96.40 | $94.25 | — |
| 2022-04-19 | 96.67 | $94.75 | — |
| 2022-04-18 | 96.89 | $95.28 | — |
| 2022-04-14 | 97.08 | $95.67 | — |
| 2022-04-13 | 97.22 | $96.36 | — |
| 2022-04-12 | 97.30 | $95.50 | — |
| 2022-04-11 | 97.42 | $95.68 | — |
| 2022-04-08 | 97.51 | $97.04 | — |
| 2022-04-07 | 97.44 | $96.80 | — |
| 2022-04-06 | 97.38 | $97.87 | — |
| 2022-04-05 | 97.21 | $98.81 | — |
| 2022-04-04 | 96.92 | $100.14 | — |
| 2022-04-01 | 96.47 | $98.44 | — |
| 2022-03-31 | 96.17 | $96.95 | — |
| 2022-03-30 | 96.02 | $98.20 | — |
| 2022-03-29 | 95.76 | $98.04 | — |
| 2022-03-28 | 95.51 | $96.85 | — |
| 2022-03-25 | 95.39 | $96.74 | — |
| 2022-03-24 | 95.31 | $97.48 | — |
| 2022-03-23 | 95.16 | $96.99 | — |
| 2022-03-22 | 95.09 | $97.31 | — |
| 2022-03-21 | 95.00 | $95.80 | — |
| 2022-03-18 | 95.10 | $97.19 | — |
| 2022-03-17 | 95.11 | $95.93 | — |
| 2022-03-16 | 95.29 | $95.22 | — |
| 2022-03-15 | 95.58 | $89.33 | — |
| 2022-03-14 | 96.50 | $90.11 | — |
| 2022-03-11 | 97.41 | $92.46 | — |
| 2022-03-10 | 98.16 | $94.07 | — |
| 2022-03-09 | 98.82 | $94.94 | — |
| 2022-03-08 | 99.43 | $93.08 | — |
| 2022-03-07 | 100.28 | $93.15 | — |
| 2022-03-04 | 101.17 | $96.28 | — |
| 2022-03-03 | 101.80 | $98.24 | — |
| 2022-03-02 | 102.27 | $99.27 | — |
| 2022-03-01 | 102.67 | $99.05 | — |
| 2022-02-28 | 103.11 | $99.68 | — |
| 2022-02-25 | 103.50 | $101.19 | — |
| 2022-02-24 | 103.75 | $99.56 | — |
| 2022-02-23 | 104.17 | $101.84 | — |
| 2022-02-22 | 104.37 | $102.54 | — |
| 2022-02-18 | 104.51 | $104.14 | — |
| 2022-02-17 | 104.50 | $105.02 | — |
| 2022-02-16 | 104.41 | $106.02 | — |
| 2022-02-15 | 104.22 | $105.58 | — |
| 2022-02-14 | 104.06 | $103.46 | — |
| 2022-02-11 | 104.13 | $104.35 | — |
| 2022-02-10 | 104.11 | $105.51 | — |
| 2022-02-09 | 104.00 | $106.18 | — |
| 2022-02-08 | 103.81 | $104.61 | — |
| 2022-02-07 | 103.78 | $103.72 | — |
| 2022-02-04 | 103.82 | $103.93 | — |
| 2022-02-03 | 103.85 | $103.36 | — |
| 2022-02-02 | 103.92 | $104.52 | — |
| 2022-02-01 | 103.88 | $104.62 | — |
| 2022-01-31 | 103.83 | $104.14 | — |
| 2022-01-28 | 103.82 | $101.58 | — |
| 2022-01-27 | 104.07 | $101.18 | — |
| 2022-01-26 | 104.36 | $102.34 | — |
| 2022-01-25 | 104.55 | $102.92 | — |
| 2022-01-24 | 104.68 | $103.05 | — |
| 2022-01-21 | 104.80 | $104.28 | — |
| 2022-01-20 | 104.79 | $105.74 | — |
| 2022-01-19 | 104.63 | $105.18 | — |
| 2022-01-18 | 104.49 | $104.82 | — |
| 2022-01-14 | 104.38 | $106.37 | — |
| 2022-01-13 | 104.10 | $106.14 | — |
| 2022-01-12 | 103.83 | $107.10 | — |
| 2022-01-11 | 103.46 | $105.65 | — |
| 2022-01-10 | 103.21 | $103.86 | — |
| 2022-01-07 | 103.14 | $103.39 | — |
| 2022-01-06 | 103.12 | $103.12 | — |
| 2022-01-05 | 103.14 | $102.64 | — |
| 2022-01-04 | 103.22 | $104.02 | — |
| 2022-01-03 | 103.17 | $104.36 | — |
| 2021-12-31 | 103.07 | $103.71 | — |
| 2021-12-30 | 103.04 | $103.75 | — |
| 2021-12-29 | 103.00 | $102.48 | — |
| 2021-12-28 | 103.09 | $103.05 | — |
| 2021-12-27 | 103.12 | $103.28 | — |
| 2021-12-23 | 103.13 | $103.07 | — |
| 2021-12-22 | 103.17 | $102.41 | — |
| 2021-12-21 | 103.30 | $101.97 | — |
| 2021-12-20 | 103.49 | $100.10 | — |
| 2021-12-17 | 103.89 | $101.82 | — |
| 2021-12-16 | 104.15 | $103.40 | — |
| 2021-12-15 | 104.29 | $103.36 | — |
| 2021-12-14 | 104.46 | $103.58 | — |
| 2021-12-13 | 104.63 | $103.71 | — |
| 2021-12-10 | 104.82 | $105.28 | — |
| 2021-12-09 | 104.87 | $105.26 | — |
| 2021-12-08 | 104.93 | $105.50 | — |
| 2021-12-07 | 104.97 | $104.99 | — |
| 2021-12-06 | 105.08 | $103.44 | — |
| 2021-12-03 | 105.35 | $102.87 | — |
| 2021-12-02 | 105.70 | $104.40 | — |
| 2021-12-01 | 105.91 | $103.02 | — |
| 2021-11-30 | 106.27 | $102.91 | — |
| 2021-11-29 | 106.65 | $103.48 | — |
| 2021-11-26 | 107.00 | $103.27 | — |
| 2021-11-24 | 107.39 | $106.19 | — |
| 2021-11-23 | 107.51 | $106.24 | — |
| 2021-11-22 | 107.63 | $106.09 | — |
| 2021-11-19 | 107.78 | $107.28 | — |
| 2021-11-18 | 107.82 | $107.43 | — |
| 2021-11-17 | 107.86 | $108.61 | — |
| 2021-11-16 | 107.78 | $109.15 | — |
| 2021-11-15 | 107.66 | $108.80 | — |
| 2021-11-12 | 107.57 | $109.10 | — |
| 2021-11-11 | 107.45 | $107.50 | — |
| 2021-11-10 | 107.49 | $107.50 | — |
| 2021-11-09 | 107.52 | $107.62 | — |
| 2021-11-08 | 107.53 | $107.66 | — |
| 2021-11-05 | 107.53 | $106.66 | — |
| 2021-11-04 | 107.63 | $106.87 | — |
| 2021-11-03 | 107.70 | $106.97 | — |
| 2021-11-02 | 107.75 | $106.13 | — |
| 2021-11-01 | 107.87 | $107.19 | — |
| 2021-10-29 | 107.88 | $106.33 | — |
| 2021-10-28 | 107.96 | $107.39 | — |
| 2021-10-27 | 107.94 | $107.68 | — |
| 2021-10-26 | 107.87 | $108.36 | — |
| 2021-10-25 | 107.71 | $109.07 | — |
| 2021-10-22 | 107.48 | $108.60 | — |
| 2021-10-21 | 107.28 | $108.92 | — |
| 2021-10-20 | 107.04 | $109.63 | — |
| 2021-10-19 | 106.72 | $109.58 | — |
| 2021-10-18 | 106.37 | $108.64 | — |
| 2021-10-15 | 106.10 | $108.56 | — |
| 2021-10-14 | 105.83 | $107.54 | — |
| 2021-10-13 | 105.65 | $107.00 | — |
| 2021-10-12 | 105.54 | $105.99 | — |
| 2021-10-11 | 105.54 | $106.34 | — |
| 2021-10-08 | 105.53 | $106.53 | — |
| 2021-10-07 | 105.51 | $106.29 | — |
| 2021-10-06 | 105.54 | $104.30 | — |
| 2021-10-05 | 105.79 | $104.78 | — |
| 2021-10-04 | 106.02 | $103.79 | — |
| 2021-10-01 | 106.38 | $105.16 | — |
| 2021-09-30 | 106.64 | $105.15 | — |
| 2021-09-29 | 106.92 | $104.56 | — |
| 2021-09-28 | 107.29 | $105.00 | — |
| 2021-09-27 | 107.62 | $106.25 | — |
| 2021-09-24 | 107.85 | $105.93 | — |
| 2021-09-23 | 108.11 | $106.99 | — |
| 2021-09-22 | 108.27 | $105.96 | — |
| 2021-09-21 | 108.54 | $104.94 | — |
| 2021-09-20 | 108.90 | $104.10 | — |
| 2021-09-17 | 109.34 | $106.86 | — |
| 2021-09-16 | 109.50 | $108.31 | — |
| 2021-09-15 | 109.51 | $109.33 | — |
| 2021-09-14 | 109.40 | $109.33 | — |
| 2021-09-13 | 109.28 | $110.41 | — |
| 2021-09-10 | 109.04 | $110.21 | — |
| 2021-09-09 | 108.82 | $110.33 | — |
| 2021-09-08 | 108.57 | $110.31 | — |
| 2021-09-07 | 108.32 | $111.77 | — |
| 2021-09-03 | 107.91 | $110.80 | — |
| 2021-09-02 | 107.58 | $110.39 | — |
| 2021-09-01 | 107.27 | $110.65 | — |
| 2021-08-31 | 106.94 | $109.79 | — |
| 2021-08-30 | 106.67 | $108.48 | — |
| 2021-08-27 | 106.54 | $107.58 | — |
| 2021-08-26 | 106.48 | $106.58 | — |
| 2021-08-25 | 106.53 | $107.62 | — |
| 2021-08-24 | 106.47 | $107.15 | — |
| 2021-08-23 | 106.45 | $104.88 | — |
| 2021-08-20 | 106.65 | $103.43 | — |
| 2021-08-19 | 107.02 | $103.69 | — |
| 2021-08-18 | 107.39 | $105.51 | — |
| 2021-08-17 | 107.62 | $105.07 | — |
| 2021-08-16 | 107.91 | $106.71 | — |
| 2021-08-13 | 108.06 | $107.66 | — |
| 2021-08-12 | 108.14 | $108.11 | — |
| 2021-08-11 | 108.19 | $108.65 | — |
| 2021-08-10 | 108.20 | $108.41 | — |
| 2021-08-09 | 108.25 | $108.17 | — |
| 2021-08-06 | 108.34 | $107.67 | — |
| 2021-08-05 | 108.49 | $108.48 | — |
| 2021-08-04 | 108.57 | $108.71 | — |
| 2021-08-03 | 108.64 | $108.29 | — |
| 2021-08-02 | 108.76 | $108.06 | — |
| 2021-07-30 | 108.93 | $106.91 | — |
| 2021-07-29 | 109.24 | $107.98 | — |
| 2021-07-28 | 109.48 | $107.00 | — |
| 2021-07-27 | 109.85 | $104.68 | — |
| 2021-07-26 | 110.48 | $106.90 | — |
| 2021-07-23 | 110.94 | $109.28 | — |
| 2021-07-22 | 111.20 | $110.78 | — |
| 2021-07-21 | 111.31 | $110.43 | — |
| 2021-07-20 | 111.48 | $109.91 | — |
| 2021-07-19 | 111.70 | $109.49 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
124.24
2026-07-16
Close Price
$123.76
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
74.12
Average
96.81
Maximum
127.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 124.24 | $123.76 | — |
| 2026-07-15 | 124.36 | $124.49 | — |
| 2026-07-14 | 124.35 | $123.84 | — |
| 2026-07-13 | 124.47 | $123.48 | — |
| 2026-07-10 | 124.69 | $125.24 | — |
| 2026-07-09 | 124.58 | $124.62 | — |
| 2026-07-08 | 124.57 | $124.38 | — |
| 2026-07-07 | 124.62 | $123.49 | — |
| 2026-07-06 | 124.86 | $125.95 | — |
| 2026-07-02 | 124.61 | $123.65 | — |
| 2026-07-01 | 124.82 | $124.22 | — |
| 2026-06-30 | 124.94 | $125.31 | — |
| 2026-06-29 | 124.84 | $124.02 | — |
| 2026-06-26 | 125.01 | $122.50 | — |
| 2026-06-25 | 125.52 | $123.57 | — |
| 2026-06-24 | 125.88 | $123.90 | — |
| 2026-06-23 | 126.22 | $124.58 | — |
| 2026-06-22 | 126.48 | $128.25 | — |
| 2026-06-18 | 126.00 | $127.55 | — |
| 2026-06-17 | 125.58 | $125.82 | — |
| 2026-06-16 | 125.46 | $126.03 | — |
| 2026-06-15 | 125.27 | $127.48 | — |
| 2026-06-12 | 124.74 | $125.18 | — |
| 2026-06-11 | 124.60 | $124.00 | — |
| 2026-06-10 | 124.70 | $121.27 | — |
| 2026-06-09 | 125.38 | $122.97 | — |
| 2026-06-08 | 125.80 | $122.70 | — |
| 2026-06-05 | 126.35 | $122.59 | — |
| 2026-06-04 | 127.00 | $126.88 | — |
| 2026-06-03 | 126.85 | $127.06 | — |
| 2026-06-02 | 126.62 | $128.64 | — |
| 2026-06-01 | 126.01 | $126.64 | — |
| 2026-05-29 | 125.72 | $125.54 | — |
| 2026-05-28 | 125.61 | $126.19 | — |
| 2026-05-27 | 125.34 | $126.21 | — |
| 2026-05-26 | 125.00 | $126.15 | — |
| 2026-05-22 | 124.63 | $123.71 | — |
| 2026-05-21 | 124.70 | $123.04 | — |
| 2026-05-20 | 124.91 | $122.84 | — |
| 2026-05-19 | 125.19 | $121.66 | — |
| 2026-05-18 | 125.76 | $122.66 | — |
| 2026-05-15 | 126.20 | $123.01 | — |
| 2026-05-14 | 126.62 | $126.03 | — |
| 2026-05-13 | 126.46 | $125.87 | — |
| 2026-05-12 | 126.29 | $124.72 | — |
| 2026-05-11 | 126.32 | $126.78 | — |
| 2026-05-08 | 125.91 | $127.14 | — |
| 2026-05-07 | 125.34 | $126.71 | — |
| 2026-05-06 | 124.76 | $127.18 | — |
| 2026-05-05 | 123.97 | $124.28 | — |
| 2026-05-04 | 123.65 | $123.42 | — |
| 2026-05-01 | 123.45 | $123.14 | — |
| 2026-04-30 | 123.26 | $123.09 | — |
| 2026-04-29 | 123.04 | $122.37 | — |
| 2026-04-28 | 122.92 | $122.30 | — |
| 2026-04-27 | 122.78 | $123.15 | — |
| 2026-04-24 | 122.43 | $123.49 | — |
| 2026-04-23 | 121.94 | $121.65 | — |
| 2026-04-22 | 121.74 | $123.42 | — |
| 2026-04-21 | 121.13 | $122.39 | — |
| 2026-04-20 | 120.62 | $123.21 | — |
| 2026-04-17 | 119.85 | $123.78 | — |
| 2026-04-16 | 118.83 | $122.39 | — |
| 2026-04-15 | 117.92 | $121.98 | — |
| 2026-04-14 | 116.95 | $121.42 | — |
| 2026-04-13 | 115.94 | $120.02 | — |
| 2026-04-10 | 115.05 | $119.60 | — |
| 2026-04-09 | 114.12 | $118.89 | — |
| 2026-04-08 | 113.19 | $118.84 | — |
| 2026-04-07 | 112.13 | $113.68 | — |
| 2026-04-06 | 111.99 | $113.61 | — |
| 2026-04-02 | 111.85 | $113.38 | — |
| 2026-04-01 | 111.76 | $113.63 | — |
| 2026-03-31 | 111.60 | $112.60 | — |
| 2026-03-30 | 111.66 | $110.02 | — |
| 2026-03-27 | 112.27 | $110.94 | — |
| 2026-03-26 | 112.81 | $111.58 | — |
| 2026-03-25 | 113.31 | $114.41 | — |
| 2026-03-24 | 113.30 | $112.22 | — |
| 2026-03-23 | 113.77 | $112.31 | — |
| 2026-03-20 | 114.30 | $111.18 | — |
| 2026-03-19 | 115.17 | $113.76 | — |
| 2026-03-18 | 115.64 | $114.61 | — |
| 2026-03-17 | 116.02 | $116.13 | — |
| 2026-03-16 | 116.15 | $115.74 | — |
| 2026-03-13 | 116.38 | $113.82 | — |
| 2026-03-12 | 117.07 | $114.41 | — |
| 2026-03-11 | 117.75 | $117.01 | — |
| 2026-03-10 | 117.99 | $116.72 | — |
| 2026-03-09 | 118.34 | $115.72 | — |
| 2026-03-06 | 118.95 | $114.78 | — |
| 2026-03-05 | 119.87 | $115.61 | — |
| 2026-03-04 | 120.76 | $116.72 | — |
| 2026-03-03 | 121.55 | $116.38 | — |
| 2026-03-02 | 122.54 | $120.30 | — |
| 2026-02-27 | 122.85 | $121.87 | — |
| 2026-02-26 | 122.87 | $122.35 | — |
| 2026-02-25 | 122.79 | $123.67 | — |
| 2026-02-24 | 122.40 | $122.82 | — |
| 2026-02-23 | 122.12 | $121.82 | — |
| 2026-02-20 | 122.00 | $122.48 | — |
| 2026-02-19 | 121.71 | $121.01 | — |
| 2026-02-18 | 121.67 | $121.57 | — |
| 2026-02-17 | 121.50 | $121.06 | — |
| 2026-02-13 | 121.40 | $120.96 | — |
| 2026-02-12 | 121.30 | $121.18 | — |
| 2026-02-11 | 121.12 | $122.68 | — |
| 2026-02-10 | 120.59 | $121.63 | — |
| 2026-02-09 | 120.18 | $121.26 | — |
| 2026-02-06 | 119.78 | $120.06 | — |
| 2026-02-05 | 119.56 | $117.68 | — |
| 2026-02-04 | 119.80 | $118.40 | — |
| 2026-02-03 | 119.91 | $119.48 | — |
| 2026-02-02 | 119.81 | $118.84 | — |
| 2026-01-30 | 119.81 | $118.48 | — |
| 2026-01-29 | 119.88 | $120.88 | — |
| 2026-01-28 | 119.44 | $121.43 | — |
| 2026-01-27 | 118.80 | $120.53 | — |
| 2026-01-26 | 118.25 | $119.02 | — |
| 2026-01-23 | 117.91 | $118.72 | — |
| 2026-01-22 | 117.57 | $118.57 | — |
| 2026-01-21 | 117.21 | $117.32 | — |
| 2026-01-20 | 117.04 | $116.50 | — |
| 2026-01-16 | 117.01 | $117.47 | — |
| 2026-01-15 | 116.76 | $118.01 | — |
| 2026-01-14 | 116.35 | $117.57 | — |
| 2026-01-13 | 115.96 | $117.42 | — |
| 2026-01-12 | 115.54 | $117.89 | — |
| 2026-01-09 | 114.94 | $116.09 | — |
| 2026-01-08 | 114.62 | $115.80 | — |
| 2026-01-07 | 114.31 | $115.98 | — |
| 2026-01-06 | 113.91 | $116.59 | — |
| 2026-01-05 | 113.32 | $115.63 | — |
| 2026-01-02 | 112.83 | $114.95 | — |
| 2025-12-31 | 112.41 | $112.83 | — |
| 2025-12-30 | 112.36 | $112.59 | — |
| 2025-12-29 | 112.37 | $112.27 | — |
| 2025-12-26 | 112.44 | $113.15 | — |
| 2025-12-24 | 112.35 | $112.57 | — |
| 2025-12-23 | 112.36 | $112.62 | — |
| 2025-12-22 | 112.37 | $112.18 | — |
| 2025-12-19 | 112.48 | $111.28 | — |
| 2025-12-18 | 112.80 | $112.56 | — |
| 2025-12-17 | 112.90 | $111.62 | — |
| 2025-12-16 | 113.21 | $111.97 | — |
| 2025-12-15 | 113.51 | $113.01 | — |
| 2025-12-12 | 113.64 | $113.51 | — |
| 2025-12-11 | 113.68 | $114.04 | — |
| 2025-12-10 | 113.61 | $114.36 | — |
| 2025-12-09 | 113.47 | $113.56 | — |
| 2025-12-08 | 113.48 | $113.83 | — |
| 2025-12-05 | 113.43 | $114.09 | — |
| 2025-12-04 | 113.33 | $113.65 | — |
| 2025-12-03 | 113.30 | $113.46 | — |
| 2025-12-02 | 113.30 | $113.63 | — |
| 2025-12-01 | 113.28 | $113.80 | — |
| 2025-11-28 | 113.22 | $113.65 | — |
| 2025-11-26 | 113.18 | $113.49 | — |
| 2025-11-25 | 113.17 | $112.79 | — |
| 2025-11-24 | 113.31 | $112.32 | — |
| 2025-11-21 | 113.57 | $111.30 | — |
| 2025-11-20 | 114.10 | $111.72 | — |
| 2025-11-19 | 114.62 | $112.98 | — |
| 2025-11-18 | 114.96 | $113.15 | — |
| 2025-11-17 | 115.32 | $113.89 | — |
| 2025-11-14 | 115.57 | $114.69 | — |
| 2025-11-13 | 115.70 | $115.08 | — |
| 2025-11-12 | 115.76 | $115.88 | — |
| 2025-11-11 | 115.66 | $115.81 | — |
| 2025-11-10 | 115.55 | $115.68 | — |
| 2025-11-07 | 115.45 | $114.36 | — |
| 2025-11-06 | 115.61 | $114.51 | — |
| 2025-11-05 | 115.76 | $114.86 | — |
| 2025-11-04 | 115.85 | $114.12 | — |
| 2025-11-03 | 116.11 | $115.64 | — |
| 2025-10-31 | 116.08 | $115.08 | — |
| 2025-10-30 | 116.16 | $115.84 | — |
| 2025-10-29 | 116.09 | $116.92 | — |
| 2025-10-28 | 115.77 | $116.49 | — |
| 2025-10-27 | 115.48 | $116.46 | — |
| 2025-10-24 | 115.14 | $115.66 | — |
| 2025-10-23 | 114.92 | $115.14 | — |
| 2025-10-22 | 114.76 | $114.15 | — |
| 2025-10-21 | 114.78 | $114.50 | — |
| 2025-10-20 | 114.72 | $115.22 | — |
| 2025-10-17 | 114.49 | $113.90 | — |
| 2025-10-16 | 114.50 | $114.39 | — |
| 2025-10-15 | 114.41 | $114.08 | — |
| 2025-10-14 | 114.36 | $112.54 | — |
| 2025-10-13 | 114.62 | $113.55 | — |
| 2025-10-10 | 114.70 | $110.94 | — |
| 2025-10-09 | 115.33 | $114.56 | — |
| 2025-10-08 | 115.29 | $115.39 | — |
| 2025-10-07 | 115.07 | $114.76 | — |
| 2025-10-06 | 114.92 | $115.46 | — |
| 2025-10-03 | 114.60 | $115.00 | — |
| 2025-10-02 | 114.32 | $114.70 | — |
| 2025-10-01 | 114.04 | $114.34 | — |
| 2025-09-30 | 113.78 | $113.48 | — |
| 2025-09-29 | 113.65 | $112.98 | — |
| 2025-09-26 | 113.60 | $112.05 | — |
| 2025-09-25 | 113.72 | $112.80 | — |
| 2025-09-24 | 113.70 | $113.31 | — |
| 2025-09-23 | 113.55 | $113.10 | — |
| 2025-09-22 | 113.41 | $113.38 | — |
| 2025-09-19 | 113.18 | $113.07 | — |
| 2025-09-18 | 112.96 | $114.11 | — |
| 2025-09-17 | 112.48 | $114.29 | — |
| 2025-09-16 | 111.87 | $113.63 | — |
| 2025-09-15 | 111.29 | $112.77 | — |
| 2025-09-12 | 110.79 | $112.26 | — |
| 2025-09-11 | 110.31 | $112.02 | — |
| 2025-09-10 | 109.80 | $111.06 | — |
| 2025-09-09 | 109.39 | $110.58 | — |
| 2025-09-08 | 109.02 | $109.78 | — |
| 2025-09-05 | 108.75 | $108.96 | — |
| 2025-09-04 | 108.61 | $107.80 | — |
| 2025-09-03 | 108.68 | $108.21 | — |
| 2025-09-02 | 108.68 | $107.99 | — |
| 2025-08-29 | 108.71 | $107.89 | — |
| 2025-08-28 | 108.76 | $108.14 | — |
| 2025-08-27 | 108.76 | $108.10 | — |
| 2025-08-26 | 108.77 | $108.96 | — |
| 2025-08-25 | 108.58 | $109.20 | — |
| 2025-08-22 | 108.31 | $108.94 | — |
| 2025-08-21 | 108.04 | $107.76 | — |
| 2025-08-20 | 107.98 | $107.61 | — |
| 2025-08-19 | 107.92 | $107.92 | — |
| 2025-08-18 | 107.79 | $108.55 | — |
| 2025-08-15 | 107.49 | $107.91 | — |
| 2025-08-14 | 107.28 | $107.64 | — |
| 2025-08-13 | 107.08 | $108.45 | — |
| 2025-08-12 | 106.68 | $107.27 | — |
| 2025-08-11 | 106.45 | $106.37 | — |
| 2025-08-08 | 106.37 | $106.44 | — |
| 2025-08-07 | 106.26 | $106.67 | — |
| 2025-08-06 | 106.08 | $105.78 | — |
| 2025-08-05 | 106.05 | $105.47 | — |
| 2025-08-04 | 106.08 | $105.13 | — |
| 2025-08-01 | 106.17 | $103.91 | — |
| 2025-07-31 | 106.54 | $104.77 | — |
| 2025-07-30 | 106.78 | $105.45 | — |
| 2025-07-29 | 106.90 | $106.09 | — |
| 2025-07-28 | 106.90 | $106.10 | — |
| 2025-07-25 | 106.89 | $106.75 | — |
| 2025-07-24 | 106.73 | $107.10 | — |
| 2025-07-23 | 106.46 | $107.45 | — |
| 2025-07-22 | 106.07 | $106.16 | — |
| 2025-07-21 | 105.87 | $106.41 | — |
| 2025-07-18 | 105.58 | $106.00 | — |
| 2025-07-17 | 105.33 | $105.90 | — |
| 2025-07-16 | 105.04 | $105.22 | — |
| 2025-07-15 | 104.85 | $105.08 | — |
| 2025-07-14 | 104.65 | $104.12 | — |
| 2025-07-11 | 104.61 | $103.99 | — |
| 2025-07-10 | 104.58 | $104.24 | — |
| 2025-07-09 | 104.48 | $104.06 | — |
| 2025-07-08 | 104.40 | $104.19 | — |
| 2025-07-07 | 104.27 | $103.83 | — |
| 2025-07-03 | 104.19 | $104.94 | — |
| 2025-07-02 | 103.85 | $104.47 | — |
| 2025-07-01 | 103.55 | $104.12 | — |
| 2025-06-30 | 103.26 | $103.61 | — |
| 2025-06-27 | 103.03 | $103.84 | — |
| 2025-06-26 | 102.70 | $103.72 | — |
| 2025-06-25 | 102.34 | $102.84 | — |
| 2025-06-24 | 102.10 | $102.62 | — |
| 2025-06-23 | 101.86 | $100.29 | — |
| 2025-06-20 | 102.07 | $99.90 | — |
| 2025-06-18 | 102.39 | $101.11 | — |
| 2025-06-17 | 102.49 | $101.44 | — |
| 2025-06-16 | 102.53 | $102.23 | — |
| 2025-06-13 | 102.40 | $101.48 | — |
| 2025-06-12 | 102.40 | $102.81 | — |
| 2025-06-11 | 102.11 | $103.02 | — |
| 2025-06-10 | 101.72 | $102.65 | — |
| 2025-06-09 | 101.33 | $101.97 | — |
| 2025-06-06 | 101.02 | $101.25 | — |
| 2025-06-05 | 100.80 | $100.89 | — |
| 2025-06-04 | 100.61 | $100.44 | — |
| 2025-06-03 | 100.48 | $99.59 | — |
| 2025-06-02 | 100.49 | $99.37 | — |
| 2025-05-30 | 100.55 | $98.77 | — |
| 2025-05-29 | 100.73 | $99.75 | — |
| 2025-05-28 | 100.72 | $99.56 | — |
| 2025-05-27 | 100.74 | $99.95 | — |
| 2025-05-23 | 100.67 | $100.30 | — |
| 2025-05-22 | 100.50 | $99.99 | — |
| 2025-05-21 | 100.36 | $100.26 | — |
| 2025-05-20 | 100.12 | $100.23 | — |
| 2025-05-19 | 99.84 | $100.58 | — |
| 2025-05-16 | 99.43 | $100.46 | — |
| 2025-05-15 | 98.97 | $100.42 | — |
| 2025-05-14 | 98.43 | $100.64 | — |
| 2025-05-13 | 97.74 | $99.89 | — |
| 2025-05-12 | 97.09 | $99.71 | — |
| 2025-05-09 | 96.37 | $97.21 | — |
| 2025-05-08 | 96.05 | $96.85 | — |
| 2025-05-07 | 95.75 | $97.11 | — |
| 2025-05-06 | 95.34 | $97.44 | — |
| 2025-05-05 | 94.79 | $97.30 | — |
| 2025-05-02 | 94.18 | $97.18 | — |
| 2025-05-01 | 93.49 | $95.33 | — |
| 2025-04-30 | 93.08 | $95.10 | — |
| 2025-04-29 | 92.65 | $94.77 | — |
| 2025-04-28 | 92.22 | $94.48 | — |
| 2025-04-25 | 91.79 | $94.21 | — |
| 2025-04-24 | 91.34 | $94.52 | — |
| 2025-04-23 | 90.77 | $93.66 | — |
| 2025-04-22 | 90.29 | $92.56 | — |
| 2025-04-21 | 89.97 | $91.29 | — |
| 2025-04-17 | 89.88 | $91.21 | — |
| 2025-04-16 | 89.80 | $90.39 | — |
| 2025-04-15 | 89.89 | $91.55 | — |
| 2025-04-14 | 89.76 | $91.13 | — |
| 2025-04-11 | 89.71 | $89.84 | — |
| 2025-04-10 | 89.94 | $87.57 | — |
| 2025-04-09 | 90.69 | $88.43 | — |
| 2025-04-08 | 91.40 | $84.84 | — |
| 2025-04-07 | 92.98 | $86.36 | — |
| 2025-04-04 | 94.51 | $89.41 | — |
| 2025-04-03 | 95.64 | $93.61 | — |
| 2025-04-02 | 96.07 | $95.40 | — |
| 2025-04-01 | 96.20 | $95.25 | — |
| 2025-03-31 | 96.37 | $94.88 | — |
| 2025-03-28 | 96.64 | $95.20 | — |
| 2025-03-27 | 96.89 | $96.62 | — |
| 2025-03-26 | 96.88 | $96.07 | — |
| 2025-03-25 | 96.98 | $96.62 | — |
| 2025-03-24 | 96.97 | $96.95 | — |
| 2025-03-21 | 96.89 | $96.61 | — |
| 2025-03-20 | 96.86 | $97.22 | — |
| 2025-03-19 | 96.70 | $97.82 | — |
| 2025-03-18 | 96.38 | $97.73 | — |
| 2025-03-17 | 96.02 | $97.73 | — |
| 2025-03-14 | 95.60 | $96.42 | — |
| 2025-03-13 | 95.39 | $94.87 | — |
| 2025-03-12 | 95.47 | $95.34 | — |
| 2025-03-11 | 95.47 | $95.02 | — |
| 2025-03-10 | 95.52 | $94.25 | — |
| 2025-03-07 | 95.75 | $96.52 | — |
| 2025-03-06 | 95.53 | $96.13 | — |
| 2025-03-05 | 95.35 | $96.46 | — |
| 2025-03-04 | 95.08 | $93.60 | — |
| 2025-03-03 | 95.36 | $92.98 | — |
| 2025-02-28 | 95.82 | $93.68 | — |
| 2025-02-27 | 96.20 | $95.21 | — |
| 2025-02-26 | 96.31 | $96.62 | — |
| 2025-02-25 | 96.14 | $95.62 | — |
| 2025-02-24 | 96.14 | $95.71 | — |
| 2025-02-21 | 96.13 | $97.24 | — |
| 2025-02-20 | 95.78 | $97.09 | — |
| 2025-02-19 | 95.40 | $96.41 | — |
| 2025-02-18 | 95.10 | $96.72 | — |
| 2025-02-14 | 94.69 | $95.98 | — |
| 2025-02-13 | 94.36 | $95.29 | — |
| 2025-02-12 | 94.12 | $95.24 | — |
| 2025-02-11 | 93.85 | $94.75 | — |
| 2025-02-10 | 93.64 | $95.07 | — |
| 2025-02-07 | 93.33 | $94.52 | — |
| 2025-02-06 | 93.08 | $94.28 | — |
| 2025-02-05 | 92.85 | $93.94 | — |
| 2025-02-04 | 92.65 | $94.11 | — |
| 2025-02-03 | 92.38 | $92.61 | — |
| 2025-01-31 | 92.40 | $93.43 | — |
| 2025-01-30 | 92.24 | $93.90 | — |
| 2025-01-29 | 91.97 | $92.86 | — |
| 2025-01-28 | 91.87 | $92.69 | — |
| 2025-01-27 | 91.80 | $92.08 | — |
| 2025-01-24 | 91.85 | $93.60 | — |
| 2025-01-23 | 91.60 | $93.22 | — |
| 2025-01-22 | 91.40 | $93.03 | — |
| 2025-01-21 | 91.20 | $92.89 | — |
| 2025-01-17 | 91.02 | $92.22 | — |
| 2025-01-16 | 90.95 | $91.64 | — |
| 2025-01-15 | 91.01 | $91.40 | — |
| 2025-01-14 | 91.14 | $90.50 | — |
| 2025-01-13 | 91.49 | $89.35 | — |
| 2025-01-10 | 92.15 | $90.38 | — |
| 2025-01-08 | 92.70 | $92.02 | — |
| 2025-01-07 | 93.01 | $92.73 | — |
| 2025-01-06 | 93.22 | $92.99 | — |
| 2025-01-03 | 93.43 | $93.13 | — |
| 2025-01-02 | 93.64 | $92.80 | — |
| 2024-12-31 | 93.96 | $93.00 | — |
| 2024-12-30 | 94.30 | $93.11 | — |
| 2024-12-27 | 94.68 | $93.63 | — |
| 2024-12-26 | 95.02 | $94.02 | — |
| 2024-12-24 | 95.33 | $94.19 | — |
| 2024-12-23 | 95.66 | $93.97 | — |
| 2024-12-20 | 96.10 | $93.33 | — |
| 2024-12-19 | 96.74 | $95.51 | — |
| 2024-12-18 | 97.03 | $95.45 | — |
| 2024-12-17 | 97.38 | $96.76 | — |
| 2024-12-16 | 97.50 | $97.40 | — |
| 2024-12-13 | 97.52 | $97.80 | — |
| 2024-12-12 | 97.45 | $97.93 | — |
| 2024-12-11 | 97.34 | $98.48 | — |
| 2024-12-10 | 97.10 | $98.15 | — |
| 2024-12-09 | 96.89 | $99.45 | — |
| 2024-12-06 | 96.37 | $97.82 | — |
| 2024-12-05 | 96.11 | $97.62 | — |
| 2024-12-04 | 95.86 | $97.12 | — |
| 2024-12-03 | 95.68 | $96.96 | — |
| 2024-12-02 | 95.51 | $96.35 | — |
| 2024-11-29 | 95.45 | $95.66 | — |
| 2024-11-27 | 95.53 | $95.39 | — |
| 2024-11-26 | 95.68 | $95.28 | — |
| 2024-11-25 | 95.89 | $95.67 | — |
| 2024-11-22 | 96.05 | $95.59 | — |
| 2024-11-21 | 96.26 | $95.65 | — |
| 2024-11-20 | 96.50 | $96.18 | — |
| 2024-11-19 | 96.67 | $96.19 | — |
| 2024-11-18 | 96.87 | $95.75 | — |
| 2024-11-15 | 97.20 | $95.04 | — |
| 2024-11-14 | 97.74 | $95.47 | — |
| 2024-11-13 | 98.28 | $95.99 | — |
| 2024-11-12 | 98.79 | $96.65 | — |
| 2024-11-11 | 99.25 | $98.36 | — |
| 2024-11-08 | 99.43 | $98.97 | — |
| 2024-11-07 | 99.50 | $100.66 | — |
| 2024-11-06 | 99.22 | $99.25 | — |
| 2024-11-05 | 99.20 | $99.78 | — |
| 2024-11-04 | 99.05 | $98.25 | — |
| 2024-11-01 | 99.21 | $98.09 | — |
| 2024-10-31 | 99.43 | $97.52 | — |
| 2024-10-30 | 99.80 | $98.08 | — |
| 2024-10-29 | 100.11 | $98.93 | — |
| 2024-10-28 | 100.28 | $99.19 | — |
| 2024-10-25 | 100.42 | $98.86 | — |
| 2024-10-24 | 100.66 | $98.87 | — |
| 2024-10-23 | 100.92 | $99.12 | — |
| 2024-10-22 | 101.16 | $99.67 | — |
| 2024-10-21 | 101.32 | $100.17 | — |
| 2024-10-18 | 101.39 | $100.55 | — |
| 2024-10-17 | 101.38 | $99.22 | — |
| 2024-10-16 | 101.64 | $99.79 | — |
| 2024-10-15 | 101.82 | $99.05 | — |
| 2024-10-14 | 102.16 | $101.02 | — |
| 2024-10-11 | 102.13 | $101.22 | — |
| 2024-10-10 | 102.04 | $100.77 | — |
| 2024-10-09 | 102.02 | $100.32 | — |
| 2024-10-08 | 102.07 | $101.20 | — |
| 2024-10-07 | 101.93 | $103.21 | — |
| 2024-10-04 | 101.33 | $103.01 | — |
| 2024-10-03 | 100.65 | $101.83 | — |
| 2024-10-02 | 100.10 | $102.90 | — |
| 2024-10-01 | 99.23 | $101.51 | — |
| 2024-09-30 | 98.49 | $100.64 | — |
| 2024-09-27 | 97.80 | $101.01 | — |
| 2024-09-26 | 96.92 | $100.81 | — |
| 2024-09-25 | 95.93 | $98.31 | — |
| 2024-09-24 | 95.30 | $98.46 | — |
| 2024-09-23 | 94.53 | $95.94 | — |
| 2024-09-20 | 94.16 | $95.25 | — |
| 2024-09-19 | 93.88 | $95.65 | — |
| 2024-09-18 | 93.47 | $93.73 | — |
| 2024-09-17 | 93.40 | $94.17 | — |
| 2024-09-16 | 93.21 | $93.91 | — |
| 2024-09-13 | 93.06 | $93.54 | — |
| 2024-09-12 | 92.96 | $93.31 | — |
| 2024-09-11 | 92.89 | $92.60 | — |
| 2024-09-10 | 92.95 | $92.08 | — |
| 2024-09-09 | 93.14 | $92.34 | — |
| 2024-09-06 | 93.31 | $91.73 | — |
| 2024-09-05 | 93.62 | $93.04 | — |
| 2024-09-04 | 93.72 | $92.74 | — |
| 2024-09-03 | 93.88 | $92.77 | — |
| 2024-08-30 | 94.07 | $94.29 | — |
| 2024-08-29 | 93.96 | $93.94 | — |
| 2024-08-28 | 93.91 | $93.67 | — |
| 2024-08-27 | 93.90 | $94.28 | — |
| 2024-08-26 | 93.76 | $94.15 | — |
| 2024-08-23 | 93.62 | $94.52 | — |
| 2024-08-22 | 93.38 | $93.56 | — |
| 2024-08-21 | 93.30 | $94.47 | — |
| 2024-08-20 | 93.01 | $94.08 | — |
| 2024-08-19 | 92.75 | $94.91 | — |
| 2024-08-16 | 92.28 | $94.15 | — |
| 2024-08-15 | 91.90 | $93.56 | — |
| 2024-08-14 | 91.58 | $92.55 | — |
| 2024-08-13 | 91.42 | $92.91 | — |
| 2024-08-12 | 91.17 | $92.27 | — |
| 2024-08-09 | 91.01 | $91.98 | — |
| 2024-08-08 | 90.89 | $91.56 | — |
| 2024-08-07 | 90.85 | $89.91 | — |
| 2024-08-06 | 91.15 | $89.19 | — |
| 2024-08-05 | 91.65 | $88.65 | — |
| 2024-08-02 | 92.36 | $90.81 | — |
| 2024-08-01 | 92.72 | $92.15 | — |
| 2024-07-31 | 92.87 | $93.27 | — |
| 2024-07-30 | 92.80 | $91.69 | — |
| 2024-07-29 | 93.05 | $92.01 | — |
| 2024-07-26 | 93.28 | $92.37 | — |
| 2024-07-25 | 93.47 | $91.56 | — |
| 2024-07-24 | 93.85 | $91.81 | — |
| 2024-07-23 | 94.25 | $92.83 | — |
| 2024-07-22 | 94.49 | $93.43 | — |
| 2024-07-19 | 94.64 | $92.84 | — |
| 2024-07-18 | 94.93 | $93.82 | — |
| 2024-07-17 | 95.06 | $94.26 | — |
| 2024-07-16 | 95.12 | $95.62 | — |
| 2024-07-15 | 94.88 | $95.26 | — |
| 2024-07-12 | 94.68 | $95.96 | — |
| 2024-07-11 | 94.30 | $95.48 | — |
| 2024-07-10 | 93.95 | $94.97 | — |
| 2024-07-09 | 93.64 | $94.58 | — |
| 2024-07-08 | 93.37 | $94.13 | — |
| 2024-07-05 | 93.14 | $94.06 | — |
| 2024-07-03 | 92.89 | $93.84 | — |
| 2024-07-02 | 92.64 | $92.61 | — |
| 2024-07-01 | 92.61 | $92.53 | — |
| 2024-06-28 | 92.59 | $92.33 | — |
| 2024-06-27 | 92.60 | $92.11 | — |
| 2024-06-26 | 92.66 | $92.27 | — |
| 2024-06-25 | 92.70 | $92.40 | — |
| 2024-06-24 | 92.71 | $92.49 | — |
| 2024-06-21 | 92.70 | $92.49 | — |
| 2024-06-20 | 92.68 | $93.28 | — |
| 2024-06-18 | 92.49 | $93.17 | — |
| 2024-06-17 | 92.30 | $92.62 | — |
| 2024-06-14 | 92.19 | $92.26 | — |
| 2024-06-13 | 92.13 | $92.02 | — |
| 2024-06-12 | 92.11 | $92.00 | — |
| 2024-06-11 | 92.09 | $91.44 | — |
| 2024-06-10 | 92.18 | $92.00 | — |
| 2024-06-07 | 92.17 | $91.53 | — |
| 2024-06-06 | 92.25 | $91.93 | — |
| 2024-06-05 | 92.26 | $91.66 | — |
| 2024-06-04 | 92.32 | $90.13 | — |
| 2024-06-03 | 92.72 | $91.75 | — |
| 2024-05-31 | 92.82 | $90.69 | — |
| 2024-05-30 | 93.17 | $91.35 | — |
| 2024-05-29 | 93.42 | $91.70 | — |
| 2024-05-28 | 93.64 | $92.80 | — |
| 2024-05-24 | 93.64 | $93.01 | — |
| 2024-05-23 | 93.60 | $92.87 | — |
| 2024-05-22 | 93.57 | $93.44 | — |
| 2024-05-21 | 93.40 | $93.54 | — |
| 2024-05-20 | 93.18 | $94.14 | — |
| 2024-05-17 | 92.78 | $94.21 | — |
| 2024-05-16 | 92.30 | $93.65 | — |
| 2024-05-15 | 91.85 | $92.91 | — |
| 2024-05-14 | 91.48 | $92.44 | — |
| 2024-05-13 | 91.14 | $92.04 | — |
| 2024-05-10 | 90.82 | $91.51 | — |
| 2024-05-09 | 90.55 | $90.99 | — |
| 2024-05-08 | 90.35 | $90.95 | — |
| 2024-05-07 | 90.12 | $90.94 | — |
| 2024-05-06 | 89.84 | $91.43 | — |
| 2024-05-03 | 89.42 | $91.33 | — |
| 2024-05-02 | 88.94 | $90.72 | — |
| 2024-05-01 | 88.52 | $88.89 | — |
| 2024-04-30 | 88.41 | $88.97 | — |
| 2024-04-29 | 88.26 | $89.92 | — |
| 2024-04-26 | 87.89 | $89.14 | — |
| 2024-04-25 | 87.62 | $88.21 | — |
| 2024-04-24 | 87.51 | $87.99 | — |
| 2024-04-23 | 87.43 | $87.52 | — |
| 2024-04-22 | 87.43 | $86.83 | — |
| 2024-04-19 | 87.58 | $86.10 | — |
| 2024-04-18 | 87.91 | $86.54 | — |
| 2024-04-17 | 88.20 | $86.46 | — |
| 2024-04-16 | 88.55 | $86.30 | — |
| 2024-04-15 | 88.99 | $87.36 | — |
| 2024-04-12 | 89.27 | $88.12 | — |
| 2024-04-11 | 89.43 | $89.64 | — |
| 2024-04-10 | 89.30 | $89.52 | — |
| 2024-04-09 | 89.17 | $89.85 | — |
| 2024-04-08 | 88.94 | $89.34 | — |
| 2024-04-05 | 88.78 | $88.90 | — |
| 2024-04-04 | 88.68 | $88.74 | — |
| 2024-04-03 | 88.59 | $88.88 | — |
| 2024-04-02 | 88.46 | $88.78 | — |
| 2024-04-01 | 88.33 | $88.55 | — |
| 2024-03-28 | 88.22 | $88.03 | — |
| 2024-03-27 | 88.20 | $87.72 | — |
| 2024-03-26 | 88.23 | $87.64 | — |
| 2024-03-25 | 88.29 | $87.68 | — |
| 2024-03-22 | 88.34 | $87.83 | — |
| 2024-03-21 | 88.37 | $88.29 | — |
| 2024-03-20 | 88.30 | $88.00 | — |
| 2024-03-19 | 88.27 | $87.45 | — |
| 2024-03-18 | 88.35 | $87.92 | — |
| 2024-03-15 | 88.34 | $87.68 | — |
| 2024-03-14 | 88.37 | $88.20 | — |
| 2024-03-13 | 88.30 | $88.32 | — |
| 2024-03-12 | 88.18 | $88.92 | — |
| 2024-03-11 | 87.90 | $88.06 | — |
| 2024-03-08 | 87.76 | $87.88 | — |
| 2024-03-07 | 87.63 | $88.10 | — |
| 2024-03-06 | 87.43 | $87.69 | — |
| 2024-03-05 | 87.28 | $86.79 | — |
| 2024-03-04 | 87.29 | $87.44 | — |
| 2024-03-01 | 87.15 | $87.56 | — |
| 2024-02-29 | 86.97 | $86.74 | — |
| 2024-02-28 | 86.92 | $86.31 | — |
| 2024-02-27 | 86.95 | $87.59 | — |
| 2024-02-26 | 86.71 | $87.20 | — |
| 2024-02-23 | 86.51 | $87.37 | — |
| 2024-02-22 | 86.24 | $87.56 | — |
| 2024-02-21 | 85.88 | $86.74 | — |
| 2024-02-20 | 85.63 | $86.55 | — |
| 2024-02-16 | 85.38 | $86.35 | — |
| 2024-02-15 | 85.13 | $85.91 | — |
| 2024-02-14 | 84.93 | $85.47 | — |
| 2024-02-13 | 84.78 | $84.75 | — |
| 2024-02-12 | 84.77 | $85.51 | — |
| 2024-02-09 | 84.59 | $85.37 | — |
| 2024-02-08 | 84.41 | $85.26 | — |
| 2024-02-07 | 84.22 | $85.52 | — |
| 2024-02-06 | 83.95 | $85.37 | — |
| 2024-02-05 | 83.67 | $83.59 | — |
| 2024-02-02 | 83.72 | $83.67 | — |
| 2024-02-01 | 83.77 | $83.95 | — |
| 2024-01-31 | 83.76 | $83.41 | — |
| 2024-01-30 | 83.87 | $83.69 | — |
| 2024-01-29 | 83.93 | $84.51 | — |
| 2024-01-26 | 83.84 | $84.45 | — |
| 2024-01-25 | 83.75 | $84.49 | — |
| 2024-01-24 | 83.63 | $84.17 | — |
| 2024-01-23 | 83.57 | $83.19 | — |
| 2024-01-22 | 83.71 | $82.67 | — |
| 2024-01-19 | 83.98 | $83.51 | — |
| 2024-01-18 | 84.11 | $82.82 | — |
| 2024-01-17 | 84.42 | $82.36 | — |
| 2024-01-16 | 84.87 | $83.69 | — |
| 2024-01-12 | 85.12 | $85.05 | — |
| 2024-01-11 | 85.12 | $84.78 | — |
| 2024-01-10 | 85.17 | $84.37 | — |
| 2024-01-09 | 85.32 | $84.45 | — |
| 2024-01-08 | 85.48 | $85.16 | — |
| 2024-01-05 | 85.51 | $85.22 | — |
| 2024-01-04 | 85.52 | $85.19 | — |
| 2024-01-03 | 85.55 | $85.19 | — |
| 2024-01-02 | 85.57 | $85.51 | — |
| 2023-12-29 | 85.53 | $86.42 | — |
| 2023-12-28 | 85.29 | $86.15 | — |
| 2023-12-27 | 85.07 | $85.38 | — |
| 2023-12-26 | 84.97 | $84.83 | — |
| 2023-12-22 | 84.97 | $84.44 | — |
| 2023-12-21 | 85.05 | $84.72 | — |
| 2023-12-20 | 85.08 | $83.57 | — |
| 2023-12-19 | 85.35 | $84.92 | — |
| 2023-12-18 | 85.39 | $84.54 | — |
| 2023-12-15 | 85.50 | $84.67 | — |
| 2023-12-14 | 85.60 | $86.46 | — |
| 2023-12-13 | 85.34 | $85.13 | — |
| 2023-12-12 | 85.31 | $84.81 | — |
| 2023-12-11 | 85.34 | $84.87 | — |
| 2023-12-08 | 85.36 | $84.72 | — |
| 2023-12-07 | 85.41 | $84.90 | — |
| 2023-12-06 | 85.42 | $84.71 | — |
| 2023-12-05 | 85.47 | $84.73 | — |
| 2023-12-04 | 85.52 | $85.06 | — |
| 2023-12-01 | 85.51 | $85.57 | — |
| 2023-11-30 | 85.37 | $85.45 | — |
| 2023-11-29 | 85.24 | $85.18 | — |
| 2023-11-28 | 85.13 | $85.44 | — |
| 2023-11-27 | 84.95 | $84.92 | — |
| 2023-11-24 | 84.84 | $85.25 | — |
| 2023-11-22 | 84.64 | $85.17 | — |
| 2023-11-21 | 84.41 | $85.36 | — |
| 2023-11-20 | 84.11 | $85.66 | — |
| 2023-11-17 | 83.69 | $84.80 | — |
| 2023-11-16 | 83.38 | $84.58 | — |
| 2023-11-15 | 83.06 | $85.33 | — |
| 2023-11-14 | 82.53 | $84.21 | — |
| 2023-11-13 | 82.15 | $83.00 | — |
| 2023-11-10 | 81.96 | $82.91 | — |
| 2023-11-09 | 81.76 | $82.50 | — |
| 2023-11-08 | 81.61 | $83.15 | — |
| 2023-11-07 | 81.31 | $83.30 | — |
| 2023-11-06 | 80.93 | $83.43 | — |
| 2023-11-03 | 80.46 | $82.75 | — |
| 2023-11-02 | 80.07 | $81.52 | — |
| 2023-11-01 | 79.87 | $80.36 | — |
| 2023-10-31 | 79.90 | $80.02 | — |
| 2023-10-30 | 80.01 | $80.37 | — |
| 2023-10-27 | 80.07 | $79.84 | — |
| 2023-10-26 | 80.26 | $79.56 | — |
| 2023-10-25 | 80.54 | $79.86 | — |
| 2023-10-24 | 80.81 | $80.52 | — |
| 2023-10-23 | 80.99 | $79.74 | — |
| 2023-10-20 | 81.38 | $80.20 | — |
| 2023-10-19 | 81.73 | $80.99 | — |
| 2023-10-18 | 81.97 | $81.46 | — |
| 2023-10-17 | 82.16 | $82.62 | — |
| 2023-10-16 | 82.15 | $82.76 | — |
| 2023-10-13 | 82.10 | $82.49 | — |
| 2023-10-12 | 82.11 | $82.96 | — |
| 2023-10-11 | 82.02 | $83.41 | — |
| 2023-10-10 | 81.83 | $82.95 | — |
| 2023-10-09 | 81.71 | $81.86 | — |
| 2023-10-06 | 81.81 | $82.30 | — |
| 2023-10-05 | 81.84 | $81.35 | — |
| 2023-10-04 | 82.09 | $81.30 | — |
| 2023-10-03 | 82.38 | $81.51 | — |
| 2023-10-02 | 82.69 | $82.60 | — |
| 2023-09-29 | 82.83 | $82.87 | — |
| 2023-09-28 | 82.93 | $82.44 | — |
| 2023-09-27 | 83.15 | $82.47 | — |
| 2023-09-26 | 83.40 | $82.24 | — |
| 2023-09-25 | 83.74 | $83.17 | — |
| 2023-09-22 | 83.95 | $83.50 | — |
| 2023-09-21 | 84.12 | $82.65 | — |
| 2023-09-20 | 84.51 | $83.78 | — |
| 2023-09-19 | 84.72 | $84.23 | — |
| 2023-09-18 | 84.88 | $84.46 | — |
| 2023-09-15 | 85.01 | $84.70 | — |
| 2023-09-14 | 85.12 | $85.74 | — |
| 2023-09-13 | 85.03 | $85.17 | — |
| 2023-09-12 | 85.05 | $85.21 | — |
| 2023-09-11 | 85.06 | $85.42 | — |
| 2023-09-08 | 85.03 | $84.71 | — |
| 2023-09-07 | 85.15 | $84.60 | — |
| 2023-09-06 | 85.32 | $85.51 | — |
| 2023-09-05 | 85.32 | $85.86 | — |
| 2023-09-01 | 85.25 | $86.13 | — |
| 2023-08-31 | 85.12 | $85.29 | — |
| 2023-08-30 | 85.14 | $86.28 | — |
| 2023-08-29 | 84.96 | $86.44 | — |
| 2023-08-28 | 84.73 | $85.40 | — |
| 2023-08-25 | 84.68 | $84.66 | — |
| 2023-08-24 | 84.78 | $84.78 | — |
| 2023-08-23 | 84.88 | $84.96 | — |
| 2023-08-22 | 84.96 | $84.05 | — |
| 2023-08-21 | 85.26 | $83.88 | — |
| 2023-08-18 | 85.64 | $83.86 | — |
| 2023-08-17 | 86.09 | $84.48 | — |
| 2023-08-16 | 86.48 | $84.39 | — |
| 2023-08-15 | 86.96 | $84.80 | — |
| 2023-08-14 | 87.42 | $85.58 | — |
| 2023-08-11 | 87.80 | $86.07 | — |
| 2023-08-10 | 88.14 | $87.23 | — |
| 2023-08-09 | 88.28 | $87.05 | — |
| 2023-08-08 | 88.48 | $86.88 | — |
| 2023-08-07 | 88.74 | $87.81 | — |
| 2023-08-04 | 88.84 | $87.81 | — |
| 2023-08-03 | 88.96 | $87.73 | — |
| 2023-08-02 | 89.11 | $87.57 | — |
| 2023-08-01 | 89.30 | $89.46 | — |
| 2023-07-31 | 89.13 | $90.41 | — |
| 2023-07-28 | 88.72 | $90.22 | — |
| 2023-07-27 | 88.27 | $88.49 | — |
| 2023-07-26 | 88.12 | $89.08 | — |
| 2023-07-25 | 87.81 | $88.65 | — |
| 2023-07-24 | 87.53 | $87.82 | — |
| 2023-07-21 | 87.38 | $87.07 | — |
| 2023-07-20 | 87.36 | $87.12 | — |
| 2023-07-19 | 87.32 | $87.52 | — |
| 2023-07-18 | 87.19 | $87.61 | — |
| 2023-07-17 | 87.02 | $88.11 | — |
| 2023-07-14 | 86.70 | $88.10 | — |
| 2023-07-13 | 86.33 | $88.13 | — |
| 2023-07-12 | 85.90 | $87.12 | — |
| 2023-07-11 | 85.60 | $86.04 | — |
| 2023-07-10 | 85.49 | $85.12 | — |
| 2023-07-07 | 85.55 | $85.12 | — |
| 2023-07-06 | 85.62 | $84.60 | — |
| 2023-07-05 | 85.80 | $85.93 | — |
| 2023-07-03 | 85.74 | $86.21 | — |
| 2023-06-30 | 85.60 | $85.35 | — |
| 2023-06-29 | 85.62 | $84.78 | — |
| 2023-06-28 | 85.76 | $85.02 | — |
| 2023-06-27 | 85.87 | $85.31 | — |
| 2023-06-26 | 85.94 | $84.60 | — |
| 2023-06-23 | 86.16 | $84.54 | — |
| 2023-06-22 | 86.43 | $85.55 | — |
| 2023-06-21 | 86.53 | $85.87 | — |
| 2023-06-20 | 86.56 | $86.20 | — |
| 2023-06-16 | 86.53 | $87.63 | — |
| 2023-06-15 | 86.19 | $88.09 | — |
| 2023-06-14 | 85.69 | $87.29 | — |
| 2023-06-13 | 85.27 | $86.70 | — |
| 2023-06-12 | 84.91 | $86.12 | — |
| 2023-06-09 | 84.61 | $85.81 | — |
| 2023-06-08 | 84.33 | $85.44 | — |
| 2023-06-07 | 84.07 | $85.15 | — |
| 2023-06-06 | 83.84 | $85.13 | — |
| 2023-06-05 | 83.57 | $84.56 | — |
| 2023-06-02 | 83.39 | $84.56 | — |
| 2023-06-01 | 83.17 | $83.23 | — |
| 2023-05-31 | 83.20 | $82.29 | — |
| 2023-05-30 | 83.43 | $82.87 | — |
| 2023-05-26 | 83.59 | $83.84 | — |
| 2023-05-25 | 83.56 | $82.67 | — |
| 2023-05-24 | 83.78 | $82.82 | — |
| 2023-05-23 | 84.00 | $83.32 | — |
| 2023-05-22 | 84.16 | $84.28 | — |
| 2023-05-19 | 84.14 | $83.80 | — |
| 2023-05-18 | 84.21 | $84.02 | — |
| 2023-05-17 | 84.25 | $84.45 | — |
| 2023-05-16 | 84.21 | $84.20 | — |
| 2023-05-15 | 84.21 | $84.61 | — |
| 2023-05-12 | 84.12 | $83.56 | — |
| 2023-05-11 | 84.25 | $84.34 | — |
| 2023-05-10 | 84.23 | $84.44 | — |
| 2023-05-09 | 84.18 | $84.40 | — |
| 2023-05-08 | 84.14 | $84.99 | — |
| 2023-05-05 | 83.96 | $84.73 | — |
| 2023-05-04 | 83.81 | $83.93 | — |
| 2023-05-03 | 83.81 | $83.24 | — |
| 2023-05-02 | 83.95 | $83.30 | — |
| 2023-05-01 | 84.11 | $84.15 | — |
| 2023-04-28 | 84.11 | $84.35 | — |
| 2023-04-27 | 84.07 | $83.90 | — |
| 2023-04-26 | 84.11 | $82.88 | — |
| 2023-04-25 | 84.39 | $82.39 | — |
| 2023-04-24 | 84.80 | $83.76 | — |
| 2023-04-21 | 85.00 | $83.90 | — |
| 2023-04-20 | 85.19 | $84.66 | — |
| 2023-04-19 | 85.26 | $84.83 | — |
| 2023-04-18 | 85.29 | $85.69 | — |
| 2023-04-17 | 85.15 | $85.91 | — |
| 2023-04-14 | 84.94 | $85.42 | — |
| 2023-04-13 | 84.79 | $85.64 | — |
| 2023-04-12 | 84.57 | $84.82 | — |
| 2023-04-11 | 84.49 | $85.36 | — |
| 2023-04-10 | 84.28 | $84.82 | — |
| 2023-04-06 | 84.14 | $84.97 | — |
| 2023-04-05 | 83.96 | $84.54 | — |
| 2023-04-04 | 83.83 | $85.01 | — |
| 2023-04-03 | 83.59 | $85.03 | — |
| 2023-03-31 | 83.30 | $84.89 | — |
| 2023-03-30 | 82.99 | $84.97 | — |
| 2023-03-29 | 82.63 | $84.39 | — |
| 2023-03-28 | 82.33 | $83.82 | — |
| 2023-03-27 | 82.11 | $82.82 | — |
| 2023-03-24 | 82.06 | $83.41 | — |
| 2023-03-23 | 81.89 | $83.52 | — |
| 2023-03-22 | 81.68 | $82.53 | — |
| 2023-03-21 | 81.65 | $82.34 | — |
| 2023-03-20 | 81.66 | $81.45 | — |
| 2023-03-17 | 81.87 | $81.37 | — |
| 2023-03-16 | 82.14 | $81.59 | — |
| 2023-03-15 | 82.42 | $80.98 | — |
| 2023-03-14 | 82.87 | $82.06 | — |
| 2023-03-13 | 83.18 | $82.17 | — |
| 2023-03-10 | 83.52 | $82.09 | — |
| 2023-03-09 | 83.93 | $82.77 | — |
| 2023-03-08 | 84.28 | $84.35 | — |
| 2023-03-07 | 84.35 | $84.26 | — |
| 2023-03-06 | 84.45 | $85.26 | — |
| 2023-03-03 | 84.37 | $85.32 | — |
| 2023-03-02 | 84.26 | $84.68 | — |
| 2023-03-01 | 84.28 | $84.37 | — |
| 2023-02-28 | 84.37 | $82.84 | — |
| 2023-02-27 | 84.81 | $83.13 | — |
| 2023-02-24 | 85.26 | $82.96 | — |
| 2023-02-23 | 85.82 | $84.46 | — |
| 2023-02-22 | 86.15 | $84.15 | — |
| 2023-02-21 | 86.61 | $84.76 | — |
| 2023-02-17 | 87.01 | $85.40 | — |
| 2023-02-16 | 87.34 | $86.14 | — |
| 2023-02-15 | 87.57 | $86.29 | — |
| 2023-02-14 | 87.80 | $86.71 | — |
| 2023-02-13 | 87.98 | $86.92 | — |
| 2023-02-10 | 88.14 | $86.31 | — |
| 2023-02-09 | 88.44 | $87.01 | — |
| 2023-02-08 | 88.65 | $86.70 | — |
| 2023-02-07 | 88.95 | $86.77 | — |
| 2023-02-06 | 89.27 | $86.65 | — |
| 2023-02-03 | 89.67 | $87.91 | — |
| 2023-02-02 | 89.85 | $88.88 | — |
| 2023-02-01 | 89.85 | $89.34 | — |
| 2023-01-31 | 89.73 | $88.36 | — |
| 2023-01-30 | 89.80 | $88.57 | — |
| 2023-01-27 | 89.82 | $89.81 | — |
| 2023-01-26 | 89.57 | $90.29 | — |
| 2023-01-25 | 89.17 | $89.70 | — |
| 2023-01-24 | 88.81 | $89.67 | — |
| 2023-01-23 | 88.39 | $89.70 | — |
| 2023-01-20 | 87.89 | $89.03 | — |
| 2023-01-19 | 87.43 | $88.01 | — |
| 2023-01-18 | 87.11 | $87.47 | — |
| 2023-01-17 | 86.84 | $87.86 | — |
| 2023-01-13 | 86.43 | $88.12 | — |
| 2023-01-12 | 85.90 | $87.47 | — |
| 2023-01-11 | 85.40 | $87.20 | — |
| 2023-01-10 | 84.88 | $86.93 | — |
| 2023-01-09 | 84.33 | $86.44 | — |
| 2023-01-06 | 83.78 | $85.57 | — |
| 2023-01-05 | 83.33 | $84.63 | — |
| 2023-01-04 | 82.99 | $84.43 | — |
| 2023-01-03 | 82.65 | $82.73 | — |
| 2022-12-30 | 82.60 | $81.98 | — |
| 2022-12-29 | 82.71 | $82.73 | — |
| 2022-12-28 | 82.67 | $81.70 | — |
| 2022-12-27 | 82.84 | $82.25 | — |
| 2022-12-23 | 82.92 | $81.36 | — |
| 2022-12-22 | 83.20 | $81.57 | — |
| 2022-12-21 | 83.47 | $82.09 | — |
| 2022-12-20 | 83.68 | $81.49 | — |
| 2022-12-19 | 84.04 | $81.74 | — |
| 2022-12-16 | 84.40 | $81.66 | — |
| 2022-12-15 | 84.82 | $83.07 | — |
| 2022-12-14 | 85.01 | $84.55 | — |
| 2022-12-13 | 84.91 | $84.17 | — |
| 2022-12-12 | 84.85 | $84.03 | — |
| 2022-12-09 | 84.81 | $84.61 | — |
| 2022-12-08 | 84.63 | $84.88 | — |
| 2022-12-07 | 84.36 | $83.86 | — |
| 2022-12-06 | 84.24 | $84.52 | — |
| 2022-12-05 | 83.95 | $84.68 | — |
| 2022-12-02 | 83.57 | $85.22 | — |
| 2022-12-01 | 83.01 | $84.72 | — |
| 2022-11-30 | 82.45 | $85.10 | — |
| 2022-11-29 | 81.71 | $82.63 | — |
| 2022-11-28 | 81.37 | $81.11 | — |
| 2022-11-25 | 81.29 | $81.44 | — |
| 2022-11-23 | 81.11 | $81.41 | — |
| 2022-11-22 | 80.91 | $81.11 | — |
| 2022-11-21 | 80.72 | $80.90 | — |
| 2022-11-18 | 80.55 | $81.69 | — |
| 2022-11-17 | 80.18 | $82.26 | — |
| 2022-11-16 | 79.62 | $82.04 | — |
| 2022-11-15 | 79.01 | $83.14 | — |
| 2022-11-14 | 78.07 | $81.32 | — |
| 2022-11-11 | 77.36 | $81.15 | — |
| 2022-11-10 | 76.57 | $79.13 | — |
| 2022-11-09 | 76.09 | $77.65 | — |
| 2022-11-08 | 75.84 | $78.66 | — |
| 2022-11-07 | 75.34 | $78.51 | — |
| 2022-11-04 | 74.80 | $78.06 | — |
| 2022-11-03 | 74.28 | $75.59 | — |
| 2022-11-02 | 74.21 | $75.34 | — |
| 2022-11-01 | 74.19 | $75.59 | — |
| 2022-10-31 | 74.12 | $74.35 | — |
| 2022-10-28 | 74.31 | $74.69 | — |
| 2022-10-27 | 74.48 | $75.13 | — |
| 2022-10-26 | 74.59 | $75.31 | — |
| 2022-10-25 | 74.70 | $74.54 | — |
| 2022-10-24 | 75.00 | $74.29 | — |
| 2022-10-21 | 75.41 | $76.88 | — |
| 2022-10-20 | 75.36 | $76.11 | — |
| 2022-10-19 | 75.47 | $75.66 | — |
| 2022-10-18 | 75.71 | $76.93 | — |
| 2022-10-17 | 75.73 | $76.72 | — |
| 2022-10-14 | 75.82 | $75.14 | — |
| 2022-10-13 | 76.27 | $76.06 | — |
| 2022-10-12 | 76.62 | $75.90 | — |
| 2022-10-11 | 77.07 | $75.82 | — |
| 2022-10-10 | 77.62 | $77.09 | — |
| 2022-10-07 | 78.00 | $78.15 | — |
| 2022-10-06 | 78.24 | $79.71 | — |
| 2022-10-05 | 78.20 | $80.12 | — |
| 2022-10-04 | 78.08 | $80.03 | — |
| 2022-10-03 | 77.98 | $77.91 | — |
| 2022-09-30 | 78.33 | $77.00 | — |
| 2022-09-29 | 78.94 | $76.73 | — |
| 2022-09-28 | 79.71 | $78.10 | — |
| 2022-09-27 | 80.34 | $77.97 | — |
| 2022-09-26 | 81.12 | $77.98 | — |
| 2022-09-23 | 82.02 | $79.09 | — |
| 2022-09-22 | 82.85 | $80.92 | — |
| 2022-09-21 | 83.43 | $81.22 | — |
| 2022-09-20 | 84.06 | $82.49 | — |
| 2022-09-19 | 84.52 | $82.69 | — |
| 2022-09-16 | 85.02 | $82.43 | — |
| 2022-09-15 | 85.66 | $84.66 | — |
| 2022-09-14 | 85.94 | $85.37 | — |
| 2022-09-13 | 86.11 | $85.19 | — |
| 2022-09-12 | 86.36 | $87.44 | — |
| 2022-09-09 | 86.17 | $86.43 | — |
| 2022-09-08 | 86.16 | $85.21 | — |
| 2022-09-07 | 86.42 | $85.43 | — |
| 2022-09-06 | 86.67 | $84.93 | — |
| 2022-09-02 | 87.06 | $85.65 | — |
| 2022-09-01 | 87.38 | $86.22 | — |
| 2022-08-31 | 87.62 | $86.85 | — |
| 2022-08-30 | 87.76 | $86.72 | — |
| 2022-08-29 | 87.96 | $87.49 | — |
| 2022-08-26 | 88.02 | $87.91 | — |
| 2022-08-25 | 88.00 | $88.82 | — |
| 2022-08-24 | 87.79 | $87.20 | — |
| 2022-08-23 | 87.88 | $87.28 | — |
| 2022-08-22 | 87.96 | $86.82 | — |
| 2022-08-19 | 88.16 | $87.45 | — |
| 2022-08-18 | 88.25 | $88.42 | — |
| 2022-08-17 | 88.15 | $88.87 | — |
| 2022-08-16 | 87.93 | $88.88 | — |
| 2022-08-15 | 87.67 | $88.99 | — |
| 2022-08-12 | 87.35 | $89.18 | — |
| 2022-08-11 | 86.93 | $88.45 | — |
| 2022-08-10 | 86.60 | $87.73 | — |
| 2022-08-09 | 86.37 | $86.91 | — |
| 2022-08-08 | 86.27 | $87.08 | — |
| 2022-08-05 | 86.13 | $86.98 | — |
| 2022-08-04 | 85.98 | $86.82 | — |
| 2022-08-03 | 85.85 | $86.26 | — |
| 2022-08-02 | 85.81 | $85.85 | — |
| 2022-08-01 | 85.86 | $86.34 | — |
| 2022-07-29 | 85.82 | $86.66 | — |
| 2022-07-28 | 85.70 | $87.22 | — |
| 2022-07-27 | 85.45 | $86.90 | — |
| 2022-07-26 | 85.24 | $85.48 | — |
| 2022-07-25 | 85.29 | $86.06 | — |
| 2022-07-22 | 85.24 | $86.61 | — |
| 2022-07-21 | 85.06 | $86.61 | — |
| 2022-07-20 | 84.87 | $85.82 | — |
| 2022-07-19 | 84.81 | $86.01 | — |
| 2022-07-18 | 84.72 | $84.82 | — |
| 2022-07-15 | 84.87 | $84.25 | — |
| 2022-07-14 | 85.17 | $84.08 | — |
| 2022-07-13 | 85.57 | $84.52 | — |
| 2022-07-12 | 85.94 | $84.61 | — |
| 2022-07-11 | 86.36 | $85.10 | — |
| 2022-07-08 | 86.76 | $87.09 | — |
| 2022-07-07 | 86.80 | $87.26 | — |
| 2022-07-06 | 86.82 | $85.69 | — |
| 2022-07-05 | 87.18 | $86.28 | — |
| 2022-07-01 | 87.48 | $86.87 | — |
| 2022-06-30 | 87.71 | $87.41 | — |
| 2022-06-29 | 87.86 | $88.12 | — |
| 2022-06-28 | 87.90 | $88.37 | — |
| 2022-06-27 | 87.89 | $88.72 | — |
| 2022-06-24 | 87.81 | $88.51 | — |
| 2022-06-23 | 87.77 | $86.82 | — |
| 2022-06-22 | 88.09 | $86.50 | — |
| 2022-06-21 | 88.53 | $88.06 | — |
| 2022-06-17 | 88.71 | $86.53 | — |
| 2022-06-16 | 89.25 | $87.00 | — |
| 2022-06-15 | 89.78 | $89.52 | — |
| 2022-06-14 | 89.87 | $88.27 | — |
| 2022-06-13 | 90.24 | $87.38 | — |
| 2022-06-10 | 90.85 | $90.23 | — |
| 2022-06-09 | 90.96 | $91.13 | — |
| 2022-06-08 | 90.90 | $92.91 | — |
| 2022-06-07 | 90.45 | $92.30 | — |
| 2022-06-06 | 90.06 | $92.07 | — |
| 2022-06-03 | 89.65 | $91.31 | — |
| 2022-06-02 | 89.34 | $92.47 | — |
| 2022-06-01 | 88.74 | $91.29 | — |
| 2022-05-31 | 88.30 | $92.13 | — |
| 2022-05-27 | 87.61 | $90.34 | — |
| 2022-05-26 | 87.20 | $89.36 | — |
| 2022-05-25 | 86.94 | $87.99 | — |
| 2022-05-24 | 86.93 | $87.54 | — |
| 2022-05-23 | 87.04 | $89.19 | — |
| 2022-05-20 | 86.82 | $88.65 | — |
| 2022-05-19 | 86.69 | $88.02 | — |
| 2022-05-18 | 86.69 | $87.54 | — |
| 2022-05-17 | 86.81 | $88.96 | — |
| 2022-05-16 | 86.66 | $87.15 | — |
| 2022-05-13 | 86.88 | $87.24 | — |
| 2022-05-12 | 87.14 | $85.33 | — |
| 2022-05-11 | 87.86 | $86.02 | — |
| 2022-05-10 | 88.57 | $86.49 | — |
| 2022-05-09 | 89.30 | $86.11 | — |
| 2022-05-06 | 90.25 | $88.40 | — |
| 2022-05-05 | 90.87 | $90.04 | — |
| 2022-05-04 | 91.27 | $92.57 | — |
| 2022-05-03 | 91.20 | $92.05 | — |
| 2022-05-02 | 91.25 | $91.54 | — |
| 2022-04-29 | 91.42 | $91.58 | — |
| 2022-04-28 | 91.62 | $91.38 | — |
| 2022-04-27 | 91.91 | $90.13 | — |
| 2022-04-26 | 92.52 | $89.32 | — |
| 2022-04-25 | 93.41 | $90.57 | — |
| 2022-04-22 | 94.18 | $91.82 | — |
| 2022-04-21 | 94.83 | $92.61 | — |
| 2022-04-20 | 95.42 | $94.25 | — |
| 2022-04-19 | 95.76 | $94.75 | — |
| 2022-04-18 | 96.06 | $95.28 | — |
| 2022-04-14 | 96.30 | $95.67 | — |
| 2022-04-13 | 96.49 | $96.36 | — |
| 2022-04-12 | 96.58 | $95.50 | — |
| 2022-04-11 | 96.86 | $95.68 | — |
| 2022-04-08 | 97.16 | $97.04 | — |
| 2022-04-07 | 97.21 | $96.80 | — |
| 2022-04-06 | 97.33 | $97.87 | — |
| 2022-04-05 | 97.24 | $98.81 | — |
| 2022-04-04 | 96.94 | $100.14 | — |
| 2022-04-01 | 96.32 | $98.44 | — |
| 2022-03-31 | 95.95 | $96.95 | — |
| 2022-03-30 | 95.85 | $98.20 | — |
| 2022-03-29 | 95.48 | $98.04 | — |
| 2022-03-28 | 95.08 | $96.85 | — |
| 2022-03-25 | 94.88 | $96.74 | — |
| 2022-03-24 | 94.69 | $97.48 | — |
| 2022-03-23 | 94.31 | $96.99 | — |
| 2022-03-22 | 93.99 | $97.31 | — |
| 2022-03-21 | 93.57 | $95.80 | — |
| 2022-03-18 | 93.41 | $97.19 | — |
| 2022-03-17 | 92.95 | $95.93 | — |
| 2022-03-16 | 92.70 | $95.22 | — |
| 2022-03-15 | 92.58 | $89.33 | — |
| 2022-03-14 | 93.70 | $90.11 | — |
| 2022-03-11 | 94.86 | $92.46 | — |
| 2022-03-10 | 95.73 | $94.07 | — |
| 2022-03-09 | 96.41 | $94.94 | — |
| 2022-03-08 | 97.04 | $93.08 | — |
| 2022-03-07 | 98.18 | $93.15 | — |
| 2022-03-04 | 99.50 | $96.28 | — |
| 2022-03-03 | 100.37 | $98.24 | — |
| 2022-03-02 | 100.99 | $99.27 | — |
| 2022-03-01 | 101.49 | $99.05 | — |
| 2022-02-28 | 102.13 | $99.68 | — |
| 2022-02-25 | 102.74 | $101.19 | — |
| 2022-02-24 | 103.14 | $99.56 | — |
| 2022-02-23 | 103.95 | $101.84 | — |
| 2022-02-22 | 104.40 | $102.54 | — |
| 2022-02-18 | 104.78 | $104.14 | — |
| 2022-02-17 | 104.89 | $105.02 | — |
| 2022-02-16 | 104.82 | $106.02 | — |
| 2022-02-15 | 104.53 | $105.58 | — |
| 2022-02-14 | 104.29 | $103.46 | — |
| 2022-02-11 | 104.45 | $104.35 | — |
| 2022-02-10 | 104.45 | $105.51 | — |
| 2022-02-09 | 104.20 | $106.18 | — |
| 2022-02-08 | 103.78 | $104.61 | — |
| 2022-02-07 | 103.61 | $103.72 | — |
| 2022-02-04 | 103.61 | $103.93 | — |
| 2022-02-03 | 103.56 | $103.36 | — |
| 2022-02-02 | 103.63 | $104.52 | — |
| 2022-02-01 | 103.47 | $104.62 | — |
| 2022-01-31 | 103.26 | $104.14 | — |
| 2022-01-28 | 103.12 | $101.58 | — |
| 2022-01-27 | 103.49 | $101.18 | — |
| 2022-01-26 | 104.02 | $102.34 | — |
| 2022-01-25 | 104.38 | $102.92 | — |
| 2022-01-24 | 104.69 | $103.05 | — |
| 2022-01-21 | 105.01 | $104.28 | — |
| 2022-01-20 | 105.12 | $105.74 | — |
| 2022-01-19 | 104.94 | $105.18 | — |
| 2022-01-18 | 104.85 | $104.82 | — |
| 2022-01-14 | 104.82 | $106.37 | — |
| 2022-01-13 | 104.45 | $106.14 | — |
| 2022-01-12 | 104.08 | $107.10 | — |
| 2022-01-11 | 103.44 | $105.65 | — |
| 2022-01-10 | 103.00 | $103.86 | — |
| 2022-01-07 | 102.87 | $103.39 | — |
| 2022-01-06 | 102.83 | $103.12 | — |
| 2022-01-05 | 102.84 | $102.64 | — |
| 2022-01-04 | 102.95 | $104.02 | — |
| 2022-01-03 | 102.79 | $104.36 | — |
| 2021-12-31 | 102.55 | $103.71 | — |
| 2021-12-30 | 102.40 | $103.75 | — |
| 2021-12-29 | 102.23 | $102.48 | — |
| 2021-12-28 | 102.31 | $103.05 | — |
| 2021-12-27 | 102.28 | $103.28 | — |
| 2021-12-23 | 102.21 | $103.07 | — |
| 2021-12-22 | 102.18 | $102.41 | — |
| 2021-12-21 | 102.29 | $101.97 | — |
| 2021-12-20 | 102.52 | $100.10 | — |
| 2021-12-17 | 103.19 | $101.82 | — |
| 2021-12-16 | 103.61 | $103.40 | — |
| 2021-12-15 | 103.77 | $103.36 | — |
| 2021-12-14 | 103.97 | $103.58 | — |
| 2021-12-13 | 104.17 | $103.71 | — |
| 2021-12-10 | 104.37 | $105.28 | — |
| 2021-12-09 | 104.27 | $105.26 | — |
| 2021-12-08 | 104.18 | $105.50 | — |
| 2021-12-07 | 104.02 | $104.99 | — |
| 2021-12-06 | 103.95 | $103.44 | — |
| 2021-12-03 | 104.20 | $102.87 | — |
| 2021-12-02 | 104.62 | $104.40 | — |
| 2021-12-01 | 104.80 | $103.02 | — |
| 2021-11-30 | 105.29 | $102.91 | — |
| 2021-11-29 | 105.90 | $103.48 | — |
| 2021-11-26 | 106.49 | $103.27 | — |
| 2021-11-24 | 107.22 | $106.19 | — |
| 2021-11-23 | 107.45 | $106.24 | — |
| 2021-11-22 | 107.70 | $106.09 | — |
| 2021-11-19 | 108.03 | $107.28 | — |
| 2021-11-18 | 108.17 | $107.43 | — |
| 2021-11-17 | 108.29 | $108.61 | — |
| 2021-11-16 | 108.17 | $109.15 | — |
| 2021-11-15 | 107.93 | $108.80 | — |
| 2021-11-12 | 107.71 | $109.10 | — |
| 2021-11-11 | 107.40 | $107.50 | — |
| 2021-11-10 | 107.37 | $107.50 | — |
| 2021-11-09 | 107.34 | $107.62 | — |
| 2021-11-08 | 107.28 | $107.66 | — |
| 2021-11-05 | 107.21 | $106.66 | — |
| 2021-11-04 | 107.33 | $106.87 | — |
| 2021-11-03 | 107.42 | $106.97 | — |
| 2021-11-02 | 107.51 | $106.13 | — |
| 2021-11-01 | 107.79 | $107.19 | — |
| 2021-10-29 | 107.89 | $106.33 | — |
| 2021-10-28 | 108.18 | $107.39 | — |
| 2021-10-27 | 108.30 | $107.68 | — |
| 2021-10-26 | 108.37 | $108.36 | — |
| 2021-10-25 | 108.31 | $109.07 | — |
| 2021-10-22 | 108.08 | $108.60 | — |
| 2021-10-21 | 107.92 | $108.92 | — |
| 2021-10-20 | 107.66 | $109.63 | — |
| 2021-10-19 | 107.20 | $109.58 | — |
| 2021-10-18 | 106.68 | $108.64 | — |
| 2021-10-15 | 106.27 | $108.56 | — |
| 2021-10-14 | 105.82 | $107.54 | — |
| 2021-10-13 | 105.51 | $107.00 | — |
| 2021-10-12 | 105.27 | $105.99 | — |
| 2021-10-11 | 105.21 | $106.34 | — |
| 2021-10-08 | 105.07 | $106.53 | — |
| 2021-10-07 | 104.88 | $106.29 | — |
| 2021-10-06 | 104.70 | $104.30 | — |
| 2021-10-05 | 104.93 | $104.78 | — |
| 2021-10-04 | 105.10 | $103.79 | — |
| 2021-10-01 | 105.51 | $105.16 | — |
| 2021-09-30 | 105.71 | $105.15 | — |
| 2021-09-29 | 105.95 | $104.56 | — |
| 2021-09-28 | 106.35 | $105.00 | — |
| 2021-09-27 | 106.73 | $106.25 | — |
| 2021-09-24 | 106.91 | $105.93 | — |
| 2021-09-23 | 107.19 | $106.99 | — |
| 2021-09-22 | 107.30 | $105.96 | — |
| 2021-09-21 | 107.64 | $104.94 | — |
| 2021-09-20 | 108.26 | $104.10 | — |
| 2021-09-17 | 109.16 | $106.86 | — |
| 2021-09-16 | 109.61 | $108.31 | — |
| 2021-09-15 | 109.83 | $109.33 | — |
| 2021-09-14 | 109.87 | $109.33 | — |
| 2021-09-13 | 109.91 | $110.41 | — |
| 2021-09-10 | 109.72 | $110.21 | — |
| 2021-09-09 | 109.55 | $110.33 | — |
| 2021-09-08 | 109.31 | $110.31 | — |
| 2021-09-07 | 109.04 | $111.77 | — |
| 2021-09-03 | 108.42 | $110.80 | — |
| 2021-09-02 | 107.90 | $110.39 | — |
| 2021-09-01 | 107.38 | $110.65 | — |
| 2021-08-31 | 106.73 | $109.79 | — |
| 2021-08-30 | 106.16 | $108.48 | — |
| 2021-08-27 | 105.78 | $107.58 | — |
| 2021-08-26 | 105.53 | $106.58 | — |
| 2021-08-25 | 105.46 | $107.62 | — |
| 2021-08-24 | 105.17 | $107.15 | — |
| 2021-08-23 | 104.94 | $104.88 | — |
| 2021-08-20 | 105.16 | $103.43 | — |
| 2021-08-19 | 105.73 | $103.69 | — |
| 2021-08-18 | 106.35 | $105.51 | — |
| 2021-08-17 | 106.69 | $105.07 | — |
| 2021-08-16 | 107.19 | $106.71 | — |
| 2021-08-13 | 107.43 | $107.66 | — |
| 2021-08-12 | 107.51 | $108.11 | — |
| 2021-08-11 | 107.52 | $108.65 | — |
| 2021-08-10 | 107.43 | $108.41 | — |
| 2021-08-09 | 107.37 | $108.17 | — |
| 2021-08-06 | 107.37 | $107.67 | — |
| 2021-08-05 | 107.49 | $108.48 | — |
| 2021-08-04 | 107.46 | $108.71 | — |
| 2021-08-03 | 107.38 | $108.29 | — |
| 2021-08-02 | 107.39 | $108.06 | — |
| 2021-07-30 | 107.47 | $106.91 | — |
| 2021-07-29 | 107.81 | $107.98 | — |
| 2021-07-28 | 107.98 | $107.00 | — |
| 2021-07-27 | 108.41 | $104.68 | — |
| 2021-07-26 | 109.40 | $106.90 | — |
| 2021-07-23 | 110.09 | $109.28 | — |
| 2021-07-22 | 110.40 | $110.78 | — |
| 2021-07-21 | 110.44 | $110.43 | — |
| 2021-07-20 | 110.58 | $109.91 | — |
| 2021-07-19 | 110.85 | $109.49 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
123.86
2026-07-16
Close Price
$123.76
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
74.24
Average
96.82
Maximum
127.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 123.86 | $123.76 | — |
| 2026-07-15 | 123.99 | $124.49 | — |
| 2026-07-14 | 123.93 | $123.84 | — |
| 2026-07-13 | 124.06 | $123.48 | — |
| 2026-07-10 | 124.34 | $125.24 | — |
| 2026-07-09 | 124.13 | $124.62 | — |
| 2026-07-08 | 124.07 | $124.38 | — |
| 2026-07-07 | 124.08 | $123.49 | — |
| 2026-07-06 | 124.38 | $125.95 | — |
| 2026-07-02 | 123.98 | $123.65 | — |
| 2026-07-01 | 124.22 | $124.22 | — |
| 2026-06-30 | 124.34 | $125.31 | — |
| 2026-06-29 | 124.14 | $124.02 | — |
| 2026-06-26 | 124.32 | $122.50 | — |
| 2026-06-25 | 125.02 | $123.57 | — |
| 2026-06-24 | 125.53 | $123.90 | — |
| 2026-06-23 | 126.05 | $124.58 | — |
| 2026-06-22 | 126.46 | $128.25 | — |
| 2026-06-18 | 125.79 | $127.55 | — |
| 2026-06-17 | 125.18 | $125.82 | — |
| 2026-06-16 | 124.99 | $126.03 | — |
| 2026-06-15 | 124.69 | $127.48 | — |
| 2026-06-12 | 123.87 | $125.18 | — |
| 2026-06-11 | 123.60 | $124.00 | — |
| 2026-06-10 | 123.65 | $121.27 | — |
| 2026-06-09 | 124.58 | $122.97 | — |
| 2026-06-08 | 125.18 | $122.70 | — |
| 2026-06-05 | 125.99 | $122.59 | — |
| 2026-06-04 | 127.00 | $126.88 | — |
| 2026-06-03 | 126.85 | $127.06 | — |
| 2026-06-02 | 126.60 | $128.64 | — |
| 2026-06-01 | 125.78 | $126.64 | — |
| 2026-05-29 | 125.40 | $125.54 | — |
| 2026-05-28 | 125.28 | $126.19 | — |
| 2026-05-27 | 124.90 | $126.21 | — |
| 2026-05-26 | 124.44 | $126.15 | — |
| 2026-05-22 | 123.88 | $123.71 | — |
| 2026-05-21 | 123.96 | $123.04 | — |
| 2026-05-20 | 124.27 | $122.84 | — |
| 2026-05-19 | 124.71 | $121.66 | — |
| 2026-05-18 | 125.60 | $122.66 | — |
| 2026-05-15 | 126.34 | $123.01 | — |
| 2026-05-14 | 127.12 | $126.03 | — |
| 2026-05-13 | 127.07 | $125.87 | — |
| 2026-05-12 | 127.03 | $124.72 | — |
| 2026-05-11 | 127.30 | $126.78 | — |
| 2026-05-08 | 126.95 | $127.14 | — |
| 2026-05-07 | 126.36 | $126.71 | — |
| 2026-05-06 | 125.74 | $127.18 | — |
| 2026-05-05 | 124.80 | $124.28 | — |
| 2026-05-04 | 124.53 | $123.42 | — |
| 2026-05-01 | 124.44 | $123.14 | — |
| 2026-04-30 | 124.39 | $123.09 | — |
| 2026-04-29 | 124.31 | $122.37 | — |
| 2026-04-28 | 124.39 | $122.30 | — |
| 2026-04-27 | 124.48 | $123.15 | — |
| 2026-04-24 | 124.27 | $123.49 | — |
| 2026-04-23 | 123.86 | $121.65 | — |
| 2026-04-22 | 123.89 | $123.42 | — |
| 2026-04-21 | 123.33 | $122.39 | — |
| 2026-04-20 | 122.92 | $123.21 | — |
| 2026-04-17 | 122.12 | $123.78 | — |
| 2026-04-16 | 120.92 | $122.39 | — |
| 2026-04-15 | 119.86 | $121.98 | — |
| 2026-04-14 | 118.66 | $121.42 | — |
| 2026-04-13 | 117.36 | $120.02 | — |
| 2026-04-10 | 116.20 | $119.60 | — |
| 2026-04-09 | 114.91 | $118.89 | — |
| 2026-04-08 | 113.56 | $118.84 | — |
| 2026-04-07 | 111.94 | $113.68 | — |
| 2026-04-06 | 111.62 | $113.61 | — |
| 2026-04-02 | 111.27 | $113.38 | — |
| 2026-04-01 | 110.95 | $113.63 | — |
| 2026-03-31 | 110.52 | $112.60 | — |
| 2026-03-30 | 110.35 | $110.02 | — |
| 2026-03-27 | 111.00 | $110.94 | — |
| 2026-03-26 | 111.54 | $111.58 | — |
| 2026-03-25 | 112.04 | $114.41 | — |
| 2026-03-24 | 111.79 | $112.22 | — |
| 2026-03-23 | 112.21 | $112.31 | — |
| 2026-03-20 | 112.73 | $111.18 | — |
| 2026-03-19 | 113.76 | $113.76 | — |
| 2026-03-18 | 114.23 | $114.61 | — |
| 2026-03-17 | 114.57 | $116.13 | — |
| 2026-03-16 | 114.53 | $115.74 | — |
| 2026-03-13 | 114.64 | $113.82 | — |
| 2026-03-12 | 115.42 | $114.41 | — |
| 2026-03-11 | 116.20 | $117.01 | — |
| 2026-03-10 | 116.36 | $116.72 | — |
| 2026-03-09 | 116.67 | $115.72 | — |
| 2026-03-06 | 117.38 | $114.78 | — |
| 2026-03-05 | 118.57 | $115.61 | — |
| 2026-03-04 | 119.77 | $116.72 | — |
| 2026-03-03 | 120.88 | $116.38 | — |
| 2026-03-02 | 122.35 | $120.30 | — |
| 2026-02-27 | 122.87 | $121.87 | — |
| 2026-02-26 | 123.00 | $122.35 | — |
| 2026-02-25 | 122.98 | $123.67 | — |
| 2026-02-24 | 122.53 | $122.82 | — |
| 2026-02-23 | 122.22 | $121.82 | — |
| 2026-02-20 | 122.14 | $122.48 | — |
| 2026-02-19 | 121.81 | $121.01 | — |
| 2026-02-18 | 121.86 | $121.57 | — |
| 2026-02-17 | 121.72 | $121.06 | — |
| 2026-02-13 | 121.69 | $120.96 | — |
| 2026-02-12 | 121.66 | $121.18 | — |
| 2026-02-11 | 121.53 | $122.68 | — |
| 2026-02-10 | 120.88 | $121.63 | — |
| 2026-02-09 | 120.40 | $121.26 | — |
| 2026-02-06 | 119.91 | $120.06 | — |
| 2026-02-05 | 119.67 | $117.68 | — |
| 2026-02-04 | 120.11 | $118.40 | — |
| 2026-02-03 | 120.41 | $119.48 | — |
| 2026-02-02 | 120.40 | $118.84 | — |
| 2026-01-30 | 120.57 | $118.48 | — |
| 2026-01-29 | 120.85 | $120.88 | — |
| 2026-01-28 | 120.41 | $121.43 | — |
| 2026-01-27 | 119.67 | $120.53 | — |
| 2026-01-26 | 119.02 | $119.02 | — |
| 2026-01-23 | 118.69 | $118.72 | — |
| 2026-01-22 | 118.35 | $118.57 | — |
| 2026-01-21 | 117.96 | $117.32 | — |
| 2026-01-20 | 117.86 | $116.50 | — |
| 2026-01-16 | 117.97 | $117.47 | — |
| 2026-01-15 | 117.77 | $118.01 | — |
| 2026-01-14 | 117.34 | $117.57 | — |
| 2026-01-13 | 116.93 | $117.42 | — |
| 2026-01-12 | 116.45 | $117.89 | — |
| 2026-01-09 | 115.70 | $116.09 | — |
| 2026-01-08 | 115.34 | $115.80 | — |
| 2026-01-07 | 114.98 | $115.98 | — |
| 2026-01-06 | 114.48 | $116.59 | — |
| 2026-01-05 | 113.66 | $115.63 | — |
| 2026-01-02 | 112.97 | $114.95 | — |
| 2025-12-31 | 112.33 | $112.83 | — |
| 2025-12-30 | 112.24 | $112.59 | — |
| 2025-12-29 | 112.21 | $112.27 | — |
| 2025-12-26 | 112.28 | $113.15 | — |
| 2025-12-24 | 112.09 | $112.57 | — |
| 2025-12-23 | 112.05 | $112.62 | — |
| 2025-12-22 | 112.00 | $112.18 | — |
| 2025-12-19 | 112.09 | $111.28 | — |
| 2025-12-18 | 112.49 | $112.56 | — |
| 2025-12-17 | 112.59 | $111.62 | — |
| 2025-12-16 | 113.00 | $111.97 | — |
| 2025-12-15 | 113.41 | $113.01 | — |
| 2025-12-12 | 113.58 | $113.51 | — |
| 2025-12-11 | 113.63 | $114.04 | — |
| 2025-12-10 | 113.52 | $114.36 | — |
| 2025-12-09 | 113.29 | $113.56 | — |
| 2025-12-08 | 113.27 | $113.83 | — |
| 2025-12-05 | 113.16 | $114.09 | — |
| 2025-12-04 | 112.96 | $113.65 | — |
| 2025-12-03 | 112.86 | $113.46 | — |
| 2025-12-02 | 112.80 | $113.63 | — |
| 2025-12-01 | 112.69 | $113.80 | — |
| 2025-11-28 | 112.51 | $113.65 | — |
| 2025-11-26 | 112.35 | $113.49 | — |
| 2025-11-25 | 112.22 | $112.79 | — |
| 2025-11-24 | 112.30 | $112.32 | — |
| 2025-11-21 | 112.56 | $111.30 | — |
| 2025-11-20 | 113.22 | $111.72 | — |
| 2025-11-19 | 113.90 | $112.98 | — |
| 2025-11-18 | 114.33 | $113.15 | — |
| 2025-11-17 | 114.82 | $113.89 | — |
| 2025-11-14 | 115.17 | $114.69 | — |
| 2025-11-13 | 115.35 | $115.08 | — |
| 2025-11-12 | 115.44 | $115.88 | — |
| 2025-11-11 | 115.29 | $115.81 | — |
| 2025-11-10 | 115.13 | $115.68 | — |
| 2025-11-07 | 114.97 | $114.36 | — |
| 2025-11-06 | 115.19 | $114.51 | — |
| 2025-11-05 | 115.41 | $114.86 | — |
| 2025-11-04 | 115.56 | $114.12 | — |
| 2025-11-03 | 115.97 | $115.64 | — |
| 2025-10-31 | 115.98 | $115.08 | — |
| 2025-10-30 | 116.15 | $115.84 | — |
| 2025-10-29 | 116.11 | $116.92 | — |
| 2025-10-28 | 115.70 | $116.49 | — |
| 2025-10-27 | 115.33 | $116.46 | — |
| 2025-10-24 | 114.88 | $115.66 | — |
| 2025-10-23 | 114.57 | $115.14 | — |
| 2025-10-22 | 114.35 | $114.15 | — |
| 2025-10-21 | 114.39 | $114.50 | — |
| 2025-10-20 | 114.32 | $115.22 | — |
| 2025-10-17 | 114.00 | $113.90 | — |
| 2025-10-16 | 114.02 | $114.39 | — |
| 2025-10-15 | 113.89 | $114.08 | — |
| 2025-10-14 | 113.82 | $112.54 | — |
| 2025-10-13 | 114.21 | $113.55 | — |
| 2025-10-10 | 114.36 | $110.94 | — |
| 2025-10-09 | 115.35 | $114.56 | — |
| 2025-10-08 | 115.40 | $115.39 | — |
| 2025-10-07 | 115.17 | $114.76 | — |
| 2025-10-06 | 115.07 | $115.46 | — |
| 2025-10-03 | 114.71 | $115.00 | — |
| 2025-10-02 | 114.39 | $114.70 | — |
| 2025-10-01 | 114.08 | $114.34 | — |
| 2025-09-30 | 113.80 | $113.48 | — |
| 2025-09-29 | 113.70 | $112.98 | — |
| 2025-09-26 | 113.72 | $112.05 | — |
| 2025-09-25 | 114.02 | $112.80 | — |
| 2025-09-24 | 114.13 | $113.31 | — |
| 2025-09-23 | 114.07 | $113.10 | — |
| 2025-09-22 | 114.03 | $113.38 | — |
| 2025-09-19 | 113.86 | $113.07 | — |
| 2025-09-18 | 113.73 | $114.11 | — |
| 2025-09-17 | 113.21 | $114.29 | — |
| 2025-09-16 | 112.49 | $113.63 | — |
| 2025-09-15 | 111.79 | $112.77 | — |
| 2025-09-12 | 111.19 | $112.26 | — |
| 2025-09-11 | 110.59 | $112.02 | — |
| 2025-09-10 | 109.93 | $111.06 | — |
| 2025-09-09 | 109.41 | $110.58 | — |
| 2025-09-08 | 108.91 | $109.78 | — |
| 2025-09-05 | 108.55 | $108.96 | — |
| 2025-09-04 | 108.36 | $107.80 | — |
| 2025-09-03 | 108.50 | $108.21 | — |
| 2025-09-02 | 108.52 | $107.99 | — |
| 2025-08-29 | 108.61 | $107.89 | — |
| 2025-08-28 | 108.74 | $108.14 | — |
| 2025-08-27 | 108.80 | $108.10 | — |
| 2025-08-26 | 108.88 | $108.96 | — |
| 2025-08-25 | 108.68 | $109.20 | — |
| 2025-08-22 | 108.36 | $108.94 | — |
| 2025-08-21 | 108.03 | $107.76 | — |
| 2025-08-20 | 107.99 | $107.61 | — |
| 2025-08-19 | 107.98 | $107.92 | — |
| 2025-08-18 | 107.85 | $108.55 | — |
| 2025-08-15 | 107.48 | $107.91 | — |
| 2025-08-14 | 107.22 | $107.64 | — |
| 2025-08-13 | 106.98 | $108.45 | — |
| 2025-08-12 | 106.42 | $107.27 | — |
| 2025-08-11 | 106.10 | $106.37 | — |
| 2025-08-08 | 106.00 | $106.44 | — |
| 2025-08-07 | 105.84 | $106.67 | — |
| 2025-08-06 | 105.57 | $105.78 | — |
| 2025-08-05 | 105.52 | $105.47 | — |
| 2025-08-04 | 105.55 | $105.13 | — |
| 2025-08-01 | 105.69 | $103.91 | — |
| 2025-07-31 | 106.25 | $104.77 | — |
| 2025-07-30 | 106.64 | $105.45 | — |
| 2025-07-29 | 106.89 | $106.09 | — |
| 2025-07-28 | 106.97 | $106.10 | — |
| 2025-07-25 | 107.05 | $106.75 | — |
| 2025-07-24 | 106.92 | $107.10 | — |
| 2025-07-23 | 106.64 | $107.45 | — |
| 2025-07-22 | 106.16 | $106.16 | — |
| 2025-07-21 | 105.96 | $106.41 | — |
| 2025-07-18 | 105.62 | $106.00 | — |
| 2025-07-17 | 105.33 | $105.90 | — |
| 2025-07-16 | 104.99 | $105.22 | — |
| 2025-07-15 | 104.77 | $105.08 | — |
| 2025-07-14 | 104.53 | $104.12 | — |
| 2025-07-11 | 104.53 | $103.99 | — |
| 2025-07-10 | 104.56 | $104.24 | — |
| 2025-07-09 | 104.50 | $104.06 | — |
| 2025-07-08 | 104.47 | $104.19 | — |
| 2025-07-07 | 104.37 | $103.83 | — |
| 2025-07-03 | 104.34 | $104.94 | — |
| 2025-07-02 | 103.94 | $104.47 | — |
| 2025-07-01 | 103.58 | $104.12 | — |
| 2025-06-30 | 103.24 | $103.61 | — |
| 2025-06-27 | 102.96 | $103.84 | — |
| 2025-06-26 | 102.55 | $103.72 | — |
| 2025-06-25 | 102.06 | $102.84 | — |
| 2025-06-24 | 101.74 | $102.62 | — |
| 2025-06-23 | 101.41 | $100.29 | — |
| 2025-06-20 | 101.73 | $99.90 | — |
| 2025-06-18 | 102.24 | $101.11 | — |
| 2025-06-17 | 102.46 | $101.44 | — |
| 2025-06-16 | 102.61 | $102.23 | — |
| 2025-06-13 | 102.52 | $101.48 | — |
| 2025-06-12 | 102.63 | $102.81 | — |
| 2025-06-11 | 102.32 | $103.02 | — |
| 2025-06-10 | 101.86 | $102.65 | — |
| 2025-06-09 | 101.39 | $101.97 | — |
| 2025-06-06 | 101.02 | $101.25 | — |
| 2025-06-05 | 100.77 | $100.89 | — |
| 2025-06-04 | 100.57 | $100.44 | — |
| 2025-06-03 | 100.45 | $99.59 | — |
| 2025-06-02 | 100.55 | $99.37 | — |
| 2025-05-30 | 100.73 | $98.77 | — |
| 2025-05-29 | 101.12 | $99.75 | — |
| 2025-05-28 | 101.25 | $99.56 | — |
| 2025-05-27 | 101.45 | $99.95 | — |
| 2025-05-23 | 101.54 | $100.30 | — |
| 2025-05-22 | 101.50 | $99.99 | — |
| 2025-05-21 | 101.52 | $100.26 | — |
| 2025-05-20 | 101.42 | $100.23 | — |
| 2025-05-19 | 101.26 | $100.58 | — |
| 2025-05-16 | 100.92 | $100.46 | — |
| 2025-05-15 | 100.51 | $100.42 | — |
| 2025-05-14 | 99.98 | $100.64 | — |
| 2025-05-13 | 99.22 | $99.89 | — |
| 2025-05-12 | 98.50 | $99.71 | — |
| 2025-05-09 | 97.66 | $97.21 | — |
| 2025-05-08 | 97.38 | $96.85 | — |
| 2025-05-07 | 97.14 | $97.11 | — |
| 2025-05-06 | 96.73 | $97.44 | — |
| 2025-05-05 | 96.11 | $97.30 | — |
| 2025-05-02 | 95.37 | $97.18 | — |
| 2025-05-01 | 94.49 | $95.33 | — |
| 2025-04-30 | 93.99 | $95.10 | — |
| 2025-04-29 | 93.44 | $94.77 | — |
| 2025-04-28 | 92.87 | $94.48 | — |
| 2025-04-25 | 92.27 | $94.21 | — |
| 2025-04-24 | 91.62 | $94.52 | — |
| 2025-04-23 | 90.74 | $93.66 | — |
| 2025-04-22 | 89.96 | $92.56 | — |
| 2025-04-21 | 89.36 | $91.29 | — |
| 2025-04-17 | 89.07 | $91.21 | — |
| 2025-04-16 | 88.76 | $90.39 | — |
| 2025-04-15 | 88.68 | $91.55 | — |
| 2025-04-14 | 88.25 | $91.13 | — |
| 2025-04-11 | 87.90 | $89.84 | — |
| 2025-04-10 | 87.92 | $87.57 | — |
| 2025-04-09 | 88.71 | $88.43 | — |
| 2025-04-08 | 89.45 | $84.84 | — |
| 2025-04-07 | 91.52 | $86.36 | — |
| 2025-04-04 | 93.59 | $89.41 | — |
| 2025-04-03 | 95.16 | $93.61 | — |
| 2025-04-02 | 95.76 | $95.40 | — |
| 2025-04-01 | 95.92 | $95.25 | — |
| 2025-03-31 | 96.16 | $94.88 | — |
| 2025-03-28 | 96.57 | $95.20 | — |
| 2025-03-27 | 96.96 | $96.62 | — |
| 2025-03-26 | 96.99 | $96.07 | — |
| 2025-03-25 | 97.18 | $96.62 | — |
| 2025-03-24 | 97.23 | $96.95 | — |
| 2025-03-21 | 97.18 | $96.61 | — |
| 2025-03-20 | 97.21 | $97.22 | — |
| 2025-03-19 | 97.05 | $97.82 | — |
| 2025-03-18 | 96.65 | $97.73 | — |
| 2025-03-17 | 96.17 | $97.73 | — |
| 2025-03-14 | 95.59 | $96.42 | — |
| 2025-03-13 | 95.30 | $94.87 | — |
| 2025-03-12 | 95.42 | $95.34 | — |
| 2025-03-11 | 95.42 | $95.02 | — |
| 2025-03-10 | 95.52 | $94.25 | — |
| 2025-03-07 | 95.88 | $96.52 | — |
| 2025-03-06 | 95.59 | $96.13 | — |
| 2025-03-05 | 95.36 | $96.46 | — |
| 2025-03-04 | 94.97 | $93.60 | — |
| 2025-03-03 | 95.40 | $92.98 | — |
| 2025-02-28 | 96.11 | $93.68 | — |
| 2025-02-27 | 96.74 | $95.21 | — |
| 2025-02-26 | 97.02 | $96.62 | — |
| 2025-02-25 | 96.89 | $95.62 | — |
| 2025-02-24 | 97.02 | $95.71 | — |
| 2025-02-21 | 97.15 | $97.24 | — |
| 2025-02-20 | 96.79 | $97.09 | — |
| 2025-02-19 | 96.38 | $96.41 | — |
| 2025-02-18 | 96.08 | $96.72 | — |
| 2025-02-14 | 95.59 | $95.98 | — |
| 2025-02-13 | 95.22 | $95.29 | — |
| 2025-02-12 | 94.98 | $95.24 | — |
| 2025-02-11 | 94.68 | $94.75 | — |
| 2025-02-10 | 94.46 | $95.07 | — |
| 2025-02-07 | 94.08 | $94.52 | — |
| 2025-02-06 | 93.79 | $94.28 | — |
| 2025-02-05 | 93.51 | $93.94 | — |
| 2025-02-04 | 93.26 | $94.11 | — |
| 2025-02-03 | 92.91 | $92.61 | — |
| 2025-01-31 | 92.96 | $93.43 | — |
| 2025-01-30 | 92.75 | $93.90 | — |
| 2025-01-29 | 92.35 | $92.86 | — |
| 2025-01-28 | 92.21 | $92.69 | — |
| 2025-01-27 | 92.09 | $92.08 | — |
| 2025-01-24 | 92.14 | $93.60 | — |
| 2025-01-23 | 91.73 | $93.22 | — |
| 2025-01-22 | 91.37 | $93.03 | — |
| 2025-01-21 | 91.00 | $92.89 | — |
| 2025-01-17 | 90.62 | $92.22 | — |
| 2025-01-16 | 90.39 | $91.64 | — |
| 2025-01-15 | 90.31 | $91.40 | — |
| 2025-01-14 | 90.33 | $90.50 | — |
| 2025-01-13 | 90.66 | $89.35 | — |
| 2025-01-10 | 91.45 | $90.38 | — |
| 2025-01-08 | 92.12 | $92.02 | — |
| 2025-01-07 | 92.44 | $92.73 | — |
| 2025-01-06 | 92.62 | $92.99 | — |
| 2025-01-03 | 92.79 | $93.13 | — |
| 2025-01-02 | 92.96 | $92.80 | — |
| 2024-12-31 | 93.30 | $93.00 | — |
| 2024-12-30 | 93.68 | $93.11 | — |
| 2024-12-27 | 94.11 | $93.63 | — |
| 2024-12-26 | 94.50 | $94.02 | — |
| 2024-12-24 | 94.86 | $94.19 | — |
| 2024-12-23 | 95.27 | $93.97 | — |
| 2024-12-20 | 95.84 | $93.33 | — |
| 2024-12-19 | 96.74 | $95.51 | — |
| 2024-12-18 | 97.16 | $95.45 | — |
| 2024-12-17 | 97.69 | $96.76 | — |
| 2024-12-16 | 97.91 | $97.40 | — |
| 2024-12-13 | 97.98 | $97.80 | — |
| 2024-12-12 | 97.93 | $97.93 | — |
| 2024-12-11 | 97.82 | $98.48 | — |
| 2024-12-10 | 97.51 | $98.15 | — |
| 2024-12-09 | 97.23 | $99.45 | — |
| 2024-12-06 | 96.48 | $97.82 | — |
| 2024-12-05 | 96.09 | $97.62 | — |
| 2024-12-04 | 95.67 | $97.12 | — |
| 2024-12-03 | 95.34 | $96.96 | — |
| 2024-12-02 | 95.00 | $96.35 | — |
| 2024-11-29 | 94.80 | $95.66 | — |
| 2024-11-27 | 94.78 | $95.39 | — |
| 2024-11-26 | 94.87 | $95.28 | — |
| 2024-11-25 | 95.03 | $95.67 | — |
| 2024-11-22 | 95.13 | $95.59 | — |
| 2024-11-21 | 95.29 | $95.65 | — |
| 2024-11-20 | 95.50 | $96.18 | — |
| 2024-11-19 | 95.60 | $96.19 | — |
| 2024-11-18 | 95.73 | $95.75 | — |
| 2024-11-15 | 96.06 | $95.04 | — |
| 2024-11-14 | 96.71 | $95.47 | — |
| 2024-11-13 | 97.38 | $95.99 | — |
| 2024-11-12 | 98.04 | $96.65 | — |
| 2024-11-11 | 98.64 | $98.36 | — |
| 2024-11-08 | 98.84 | $98.97 | — |
| 2024-11-07 | 98.90 | $100.66 | — |
| 2024-11-06 | 98.44 | $99.25 | — |
| 2024-11-05 | 98.33 | $99.78 | — |
| 2024-11-04 | 98.04 | $98.25 | — |
| 2024-11-01 | 98.17 | $98.09 | — |
| 2024-10-31 | 98.40 | $97.52 | — |
| 2024-10-30 | 98.86 | $98.08 | — |
| 2024-10-29 | 99.25 | $98.93 | — |
| 2024-10-28 | 99.46 | $99.19 | — |
| 2024-10-25 | 99.63 | $98.86 | — |
| 2024-10-24 | 99.94 | $98.87 | — |
| 2024-10-23 | 100.32 | $99.12 | — |
| 2024-10-22 | 100.69 | $99.67 | — |
| 2024-10-21 | 100.95 | $100.17 | — |
| 2024-10-18 | 101.10 | $100.55 | — |
| 2024-10-17 | 101.15 | $99.22 | — |
| 2024-10-16 | 101.62 | $99.79 | — |
| 2024-10-15 | 101.99 | $99.05 | — |
| 2024-10-14 | 102.64 | $101.02 | — |
| 2024-10-11 | 102.78 | $101.22 | — |
| 2024-10-10 | 102.86 | $100.77 | — |
| 2024-10-09 | 103.05 | $100.32 | — |
| 2024-10-08 | 103.39 | $101.20 | — |
| 2024-10-07 | 103.48 | $103.21 | — |
| 2024-10-04 | 102.91 | $103.01 | — |
| 2024-10-03 | 102.22 | $101.83 | — |
| 2024-10-02 | 101.71 | $102.90 | — |
| 2024-10-01 | 100.71 | $101.51 | — |
| 2024-09-30 | 99.89 | $100.64 | — |
| 2024-09-27 | 99.12 | $101.01 | — |
| 2024-09-26 | 98.04 | $100.81 | — |
| 2024-09-25 | 96.76 | $98.31 | — |
| 2024-09-24 | 95.96 | $98.46 | — |
| 2024-09-23 | 94.93 | $95.94 | — |
| 2024-09-20 | 94.46 | $95.25 | — |
| 2024-09-19 | 94.10 | $95.65 | — |
| 2024-09-18 | 93.52 | $93.73 | — |
| 2024-09-17 | 93.43 | $94.17 | — |
| 2024-09-16 | 93.17 | $93.91 | — |
| 2024-09-13 | 92.93 | $93.54 | — |
| 2024-09-12 | 92.77 | $93.31 | — |
| 2024-09-11 | 92.64 | $92.60 | — |
| 2024-09-10 | 92.71 | $92.08 | — |
| 2024-09-09 | 92.96 | $92.34 | — |
| 2024-09-06 | 93.19 | $91.73 | — |
| 2024-09-05 | 93.67 | $93.04 | — |
| 2024-09-04 | 93.82 | $92.74 | — |
| 2024-09-03 | 94.11 | $92.77 | — |
| 2024-08-30 | 94.43 | $94.29 | — |
| 2024-08-29 | 94.34 | $93.94 | — |
| 2024-08-28 | 94.33 | $93.67 | — |
| 2024-08-27 | 94.39 | $94.28 | — |
| 2024-08-26 | 94.26 | $94.15 | — |
| 2024-08-23 | 94.13 | $94.52 | — |
| 2024-08-22 | 93.85 | $93.56 | — |
| 2024-08-21 | 93.80 | $94.47 | — |
| 2024-08-20 | 93.44 | $94.08 | — |
| 2024-08-19 | 93.12 | $94.91 | — |
| 2024-08-16 | 92.46 | $94.15 | — |
| 2024-08-15 | 91.90 | $93.56 | — |
| 2024-08-14 | 91.40 | $92.55 | — |
| 2024-08-13 | 91.12 | $92.91 | — |
| 2024-08-12 | 90.68 | $92.27 | — |
| 2024-08-09 | 90.35 | $91.98 | — |
| 2024-08-08 | 90.06 | $91.56 | — |
| 2024-08-07 | 89.86 | $89.91 | — |
| 2024-08-06 | 90.16 | $89.19 | — |
| 2024-08-05 | 90.77 | $88.65 | — |
| 2024-08-02 | 91.69 | $90.81 | — |
| 2024-08-01 | 92.15 | $92.15 | — |
| 2024-07-31 | 92.30 | $93.27 | — |
| 2024-07-30 | 92.12 | $91.69 | — |
| 2024-07-29 | 92.42 | $92.01 | — |
| 2024-07-26 | 92.69 | $92.37 | — |
| 2024-07-25 | 92.91 | $91.56 | — |
| 2024-07-24 | 93.44 | $91.81 | — |
| 2024-07-23 | 94.01 | $92.83 | — |
| 2024-07-22 | 94.38 | $93.43 | — |
| 2024-07-19 | 94.63 | $92.84 | — |
| 2024-07-18 | 95.11 | $93.82 | — |
| 2024-07-17 | 95.38 | $94.26 | — |
| 2024-07-16 | 95.54 | $95.62 | — |
| 2024-07-15 | 95.30 | $95.26 | — |
| 2024-07-12 | 95.11 | $95.96 | — |
| 2024-07-11 | 94.63 | $95.48 | — |
| 2024-07-10 | 94.19 | $94.97 | — |
| 2024-07-09 | 93.81 | $94.58 | — |
| 2024-07-08 | 93.45 | $94.13 | — |
| 2024-07-05 | 93.15 | $94.06 | — |
| 2024-07-03 | 92.81 | $93.84 | — |
| 2024-07-02 | 92.45 | $92.61 | — |
| 2024-07-01 | 92.40 | $92.53 | — |
| 2024-06-28 | 92.36 | $92.33 | — |
| 2024-06-27 | 92.38 | $92.11 | — |
| 2024-06-26 | 92.47 | $92.27 | — |
| 2024-06-25 | 92.53 | $92.40 | — |
| 2024-06-24 | 92.55 | $92.49 | — |
| 2024-06-21 | 92.55 | $92.49 | — |
| 2024-06-20 | 92.54 | $93.28 | — |
| 2024-06-18 | 92.27 | $93.17 | — |
| 2024-06-17 | 91.98 | $92.62 | — |
| 2024-06-14 | 91.80 | $92.26 | — |
| 2024-06-13 | 91.70 | $92.02 | — |
| 2024-06-12 | 91.64 | $92.00 | — |
| 2024-06-11 | 91.59 | $91.44 | — |
| 2024-06-10 | 91.70 | $92.00 | — |
| 2024-06-07 | 91.65 | $91.53 | — |
| 2024-06-06 | 91.75 | $91.93 | — |
| 2024-06-05 | 91.74 | $91.66 | — |
| 2024-06-04 | 91.81 | $90.13 | — |
| 2024-06-03 | 92.37 | $91.75 | — |
| 2024-05-31 | 92.55 | $90.69 | — |
| 2024-05-30 | 93.09 | $91.35 | — |
| 2024-05-29 | 93.52 | $91.70 | — |
| 2024-05-28 | 93.93 | $92.80 | — |
| 2024-05-24 | 94.06 | $93.01 | — |
| 2024-05-23 | 94.12 | $92.87 | — |
| 2024-05-22 | 94.22 | $93.44 | — |
| 2024-05-21 | 94.14 | $93.54 | — |
| 2024-05-20 | 93.98 | $94.14 | — |
| 2024-05-17 | 93.57 | $94.21 | — |
| 2024-05-16 | 93.02 | $93.65 | — |
| 2024-05-15 | 92.50 | $92.91 | — |
| 2024-05-14 | 92.08 | $92.44 | — |
| 2024-05-13 | 91.71 | $92.04 | — |
| 2024-05-10 | 91.35 | $91.51 | — |
| 2024-05-09 | 91.07 | $90.99 | — |
| 2024-05-08 | 90.87 | $90.95 | — |
| 2024-05-07 | 90.63 | $90.94 | — |
| 2024-05-06 | 90.33 | $91.43 | — |
| 2024-05-03 | 89.79 | $91.33 | — |
| 2024-05-02 | 89.15 | $90.72 | — |
| 2024-05-01 | 88.56 | $88.89 | — |
| 2024-04-30 | 88.41 | $88.97 | — |
| 2024-04-29 | 88.21 | $89.92 | — |
| 2024-04-26 | 87.66 | $89.14 | — |
| 2024-04-25 | 87.24 | $88.21 | — |
| 2024-04-24 | 87.02 | $87.99 | — |
| 2024-04-23 | 86.83 | $87.52 | — |
| 2024-04-22 | 86.76 | $86.83 | — |
| 2024-04-19 | 86.91 | $86.10 | — |
| 2024-04-18 | 87.32 | $86.54 | — |
| 2024-04-17 | 87.69 | $86.46 | — |
| 2024-04-16 | 88.17 | $86.30 | — |
| 2024-04-15 | 88.81 | $87.36 | — |
| 2024-04-12 | 89.24 | $88.12 | — |
| 2024-04-11 | 89.53 | $89.64 | — |
| 2024-04-10 | 89.38 | $89.52 | — |
| 2024-04-09 | 89.23 | $89.85 | — |
| 2024-04-08 | 88.94 | $89.34 | — |
| 2024-04-05 | 88.74 | $88.90 | — |
| 2024-04-04 | 88.62 | $88.74 | — |
| 2024-04-03 | 88.52 | $88.88 | — |
| 2024-04-02 | 88.36 | $88.78 | — |
| 2024-04-01 | 88.18 | $88.55 | — |
| 2024-03-28 | 88.03 | $88.03 | — |
| 2024-03-27 | 88.01 | $87.72 | — |
| 2024-03-26 | 88.07 | $87.64 | — |
| 2024-03-25 | 88.17 | $87.68 | — |
| 2024-03-22 | 88.28 | $87.83 | — |
| 2024-03-21 | 88.35 | $88.29 | — |
| 2024-03-20 | 88.29 | $88.00 | — |
| 2024-03-19 | 88.29 | $87.45 | — |
| 2024-03-18 | 88.46 | $87.92 | — |
| 2024-03-15 | 88.51 | $87.68 | — |
| 2024-03-14 | 88.62 | $88.20 | — |
| 2024-03-13 | 88.59 | $88.32 | — |
| 2024-03-12 | 88.50 | $88.92 | — |
| 2024-03-11 | 88.18 | $88.06 | — |
| 2024-03-08 | 88.06 | $87.88 | — |
| 2024-03-07 | 87.95 | $88.10 | — |
| 2024-03-06 | 87.73 | $87.69 | — |
| 2024-03-05 | 87.58 | $86.79 | — |
| 2024-03-04 | 87.67 | $87.44 | — |
| 2024-03-01 | 87.56 | $87.56 | — |
| 2024-02-29 | 87.38 | $86.74 | — |
| 2024-02-28 | 87.40 | $86.31 | — |
| 2024-02-27 | 87.54 | $87.59 | — |
| 2024-02-26 | 87.30 | $87.20 | — |
| 2024-02-23 | 87.11 | $87.37 | — |
| 2024-02-22 | 86.81 | $87.56 | — |
| 2024-02-21 | 86.37 | $86.74 | — |
| 2024-02-20 | 86.08 | $86.55 | — |
| 2024-02-16 | 85.78 | $86.35 | — |
| 2024-02-15 | 85.47 | $85.91 | — |
| 2024-02-14 | 85.22 | $85.47 | — |
| 2024-02-13 | 85.05 | $84.75 | — |
| 2024-02-12 | 85.06 | $85.51 | — |
| 2024-02-09 | 84.84 | $85.37 | — |
| 2024-02-08 | 84.60 | $85.26 | — |
| 2024-02-07 | 84.35 | $85.52 | — |
| 2024-02-06 | 83.95 | $85.37 | — |
| 2024-02-05 | 83.52 | $83.59 | — |
| 2024-02-02 | 83.57 | $83.67 | — |
| 2024-02-01 | 83.60 | $83.95 | — |
| 2024-01-31 | 83.56 | $83.41 | — |
| 2024-01-30 | 83.68 | $83.69 | — |
| 2024-01-29 | 83.75 | $84.51 | — |
| 2024-01-26 | 83.57 | $84.45 | — |
| 2024-01-25 | 83.39 | $84.49 | — |
| 2024-01-24 | 83.15 | $84.17 | — |
| 2024-01-23 | 82.98 | $83.19 | — |
| 2024-01-22 | 83.10 | $82.67 | — |
| 2024-01-19 | 83.41 | $83.51 | — |
| 2024-01-18 | 83.54 | $82.82 | — |
| 2024-01-17 | 83.92 | $82.36 | — |
| 2024-01-16 | 84.54 | $83.69 | — |
| 2024-01-12 | 84.88 | $85.05 | — |
| 2024-01-11 | 84.86 | $84.78 | — |
| 2024-01-10 | 84.92 | $84.37 | — |
| 2024-01-09 | 85.13 | $84.45 | — |
| 2024-01-08 | 85.35 | $85.16 | — |
| 2024-01-05 | 85.40 | $85.22 | — |
| 2024-01-04 | 85.44 | $85.19 | — |
| 2024-01-03 | 85.49 | $85.19 | — |
| 2024-01-02 | 85.55 | $85.51 | — |
| 2023-12-29 | 85.51 | $86.42 | — |
| 2023-12-28 | 85.18 | $86.15 | — |
| 2023-12-27 | 84.85 | $85.38 | — |
| 2023-12-26 | 84.70 | $84.83 | — |
| 2023-12-22 | 84.68 | $84.44 | — |
| 2023-12-21 | 84.78 | $84.72 | — |
| 2023-12-20 | 84.82 | $83.57 | — |
| 2023-12-19 | 85.23 | $84.92 | — |
| 2023-12-18 | 85.29 | $84.54 | — |
| 2023-12-15 | 85.49 | $84.67 | — |
| 2023-12-14 | 85.67 | $86.46 | — |
| 2023-12-13 | 85.33 | $85.13 | — |
| 2023-12-12 | 85.32 | $84.81 | — |
| 2023-12-11 | 85.40 | $84.87 | — |
| 2023-12-08 | 85.48 | $84.72 | — |
| 2023-12-07 | 85.61 | $84.90 | — |
| 2023-12-06 | 85.69 | $84.71 | — |
| 2023-12-05 | 85.85 | $84.73 | — |
| 2023-12-04 | 86.02 | $85.06 | — |
| 2023-12-01 | 86.10 | $85.57 | — |
| 2023-11-30 | 86.02 | $85.45 | — |
| 2023-11-29 | 85.95 | $85.18 | — |
| 2023-11-28 | 85.92 | $85.44 | — |
| 2023-11-27 | 85.79 | $84.92 | — |
| 2023-11-24 | 85.77 | $85.25 | — |
| 2023-11-22 | 85.63 | $85.17 | — |
| 2023-11-21 | 85.45 | $85.36 | — |
| 2023-11-20 | 85.16 | $85.66 | — |
| 2023-11-17 | 84.68 | $84.80 | — |
| 2023-11-16 | 84.36 | $84.58 | — |
| 2023-11-15 | 84.02 | $85.33 | — |
| 2023-11-14 | 83.35 | $84.21 | — |
| 2023-11-13 | 82.88 | $83.00 | — |
| 2023-11-10 | 82.68 | $82.91 | — |
| 2023-11-09 | 82.45 | $82.50 | — |
| 2023-11-08 | 82.30 | $83.15 | — |
| 2023-11-07 | 81.91 | $83.30 | — |
| 2023-11-06 | 81.38 | $83.43 | — |
| 2023-11-03 | 80.70 | $82.75 | — |
| 2023-11-02 | 80.09 | $81.52 | — |
| 2023-11-01 | 79.74 | $80.36 | — |
| 2023-10-31 | 79.71 | $80.02 | — |
| 2023-10-30 | 79.78 | $80.37 | — |
| 2023-10-27 | 79.78 | $79.84 | — |
| 2023-10-26 | 79.96 | $79.56 | — |
| 2023-10-25 | 80.29 | $79.86 | — |
| 2023-10-24 | 80.60 | $80.52 | — |
| 2023-10-23 | 80.79 | $79.74 | — |
| 2023-10-20 | 81.29 | $80.20 | — |
| 2023-10-19 | 81.75 | $80.99 | — |
| 2023-10-18 | 82.08 | $81.46 | — |
| 2023-10-17 | 82.34 | $82.62 | — |
| 2023-10-16 | 82.29 | $82.76 | — |
| 2023-10-13 | 82.19 | $82.49 | — |
| 2023-10-12 | 82.17 | $82.96 | — |
| 2023-10-11 | 82.00 | $83.41 | — |
| 2023-10-10 | 81.66 | $82.95 | — |
| 2023-10-09 | 81.40 | $81.86 | — |
| 2023-10-06 | 81.46 | $82.30 | — |
| 2023-10-05 | 81.40 | $81.35 | — |
| 2023-10-04 | 81.65 | $81.30 | — |
| 2023-10-03 | 81.98 | $81.51 | — |
| 2023-10-02 | 82.34 | $82.60 | — |
| 2023-09-29 | 82.44 | $82.87 | — |
| 2023-09-28 | 82.50 | $82.44 | — |
| 2023-09-27 | 82.72 | $82.47 | — |
| 2023-09-26 | 83.00 | $82.24 | — |
| 2023-09-25 | 83.42 | $83.17 | — |
| 2023-09-22 | 83.66 | $83.50 | — |
| 2023-09-21 | 83.85 | $82.65 | — |
| 2023-09-20 | 84.36 | $83.78 | — |
| 2023-09-19 | 84.64 | $84.23 | — |
| 2023-09-18 | 84.84 | $84.46 | — |
| 2023-09-15 | 85.01 | $84.70 | — |
| 2023-09-14 | 85.15 | $85.74 | — |
| 2023-09-13 | 85.00 | $85.17 | — |
| 2023-09-12 | 85.00 | $85.21 | — |
| 2023-09-11 | 84.99 | $85.42 | — |
| 2023-09-08 | 84.92 | $84.71 | — |
| 2023-09-07 | 85.06 | $84.60 | — |
| 2023-09-06 | 85.27 | $85.51 | — |
| 2023-09-05 | 85.25 | $85.86 | — |
| 2023-09-01 | 85.12 | $86.13 | — |
| 2023-08-31 | 84.87 | $85.29 | — |
| 2023-08-30 | 84.85 | $86.28 | — |
| 2023-08-29 | 84.53 | $86.44 | — |
| 2023-08-28 | 84.09 | $85.40 | — |
| 2023-08-25 | 83.90 | $84.66 | — |
| 2023-08-24 | 83.93 | $84.78 | — |
| 2023-08-23 | 83.94 | $84.96 | — |
| 2023-08-22 | 83.91 | $84.05 | — |
| 2023-08-21 | 84.19 | $83.88 | — |
| 2023-08-18 | 84.60 | $83.86 | — |
| 2023-08-17 | 85.13 | $84.48 | — |
| 2023-08-16 | 85.59 | $84.39 | — |
| 2023-08-15 | 86.20 | $84.80 | — |
| 2023-08-14 | 86.81 | $85.58 | — |
| 2023-08-11 | 87.32 | $86.07 | — |
| 2023-08-10 | 87.78 | $87.23 | — |
| 2023-08-09 | 87.98 | $87.05 | — |
| 2023-08-08 | 88.28 | $86.88 | — |
| 2023-08-07 | 88.69 | $87.81 | — |
| 2023-08-04 | 88.89 | $87.81 | — |
| 2023-08-03 | 89.12 | $87.73 | — |
| 2023-08-02 | 89.41 | $87.57 | — |
| 2023-08-01 | 89.80 | $89.46 | — |
| 2023-07-31 | 89.66 | $90.41 | — |
| 2023-07-28 | 89.17 | $90.22 | — |
| 2023-07-27 | 88.62 | $88.49 | — |
| 2023-07-26 | 88.48 | $89.08 | — |
| 2023-07-25 | 88.10 | $88.65 | — |
| 2023-07-24 | 87.77 | $87.82 | — |
| 2023-07-21 | 87.62 | $87.07 | — |
| 2023-07-20 | 87.65 | $87.12 | — |
| 2023-07-19 | 87.67 | $87.52 | — |
| 2023-07-18 | 87.56 | $87.61 | — |
| 2023-07-17 | 87.37 | $88.11 | — |
| 2023-07-14 | 86.98 | $88.10 | — |
| 2023-07-13 | 86.50 | $88.13 | — |
| 2023-07-12 | 85.89 | $87.12 | — |
| 2023-07-11 | 85.47 | $86.04 | — |
| 2023-07-10 | 85.29 | $85.12 | — |
| 2023-07-07 | 85.37 | $85.12 | — |
| 2023-07-06 | 85.46 | $84.60 | — |
| 2023-07-05 | 85.74 | $85.93 | — |
| 2023-07-03 | 85.65 | $86.21 | — |
| 2023-06-30 | 85.46 | $85.35 | — |
| 2023-06-29 | 85.49 | $84.78 | — |
| 2023-06-28 | 85.71 | $85.02 | — |
| 2023-06-27 | 85.89 | $85.31 | — |
| 2023-06-26 | 86.02 | $84.60 | — |
| 2023-06-23 | 86.39 | $84.54 | — |
| 2023-06-22 | 86.86 | $85.55 | — |
| 2023-06-21 | 87.09 | $85.87 | — |
| 2023-06-20 | 87.26 | $86.20 | — |
| 2023-06-16 | 87.33 | $87.63 | — |
| 2023-06-15 | 86.96 | $88.09 | — |
| 2023-06-14 | 86.34 | $87.29 | — |
| 2023-06-13 | 85.83 | $86.70 | — |
| 2023-06-12 | 85.37 | $86.12 | — |
| 2023-06-09 | 84.99 | $85.81 | — |
| 2023-06-08 | 84.62 | $85.44 | — |
| 2023-06-07 | 84.28 | $85.15 | — |
| 2023-06-06 | 83.96 | $85.13 | — |
| 2023-06-05 | 83.57 | $84.56 | — |
| 2023-06-02 | 83.27 | $84.56 | — |
| 2023-06-01 | 82.92 | $83.23 | — |
| 2023-05-31 | 82.92 | $82.29 | — |
| 2023-05-30 | 83.22 | $82.87 | — |
| 2023-05-26 | 83.41 | $83.84 | — |
| 2023-05-25 | 83.34 | $82.67 | — |
| 2023-05-24 | 83.63 | $82.82 | — |
| 2023-05-23 | 83.94 | $83.32 | — |
| 2023-05-22 | 84.16 | $84.28 | — |
| 2023-05-19 | 84.13 | $83.80 | — |
| 2023-05-18 | 84.23 | $84.02 | — |
| 2023-05-17 | 84.30 | $84.45 | — |
| 2023-05-16 | 84.24 | $84.20 | — |
| 2023-05-15 | 84.24 | $84.61 | — |
| 2023-05-12 | 84.12 | $83.56 | — |
| 2023-05-11 | 84.30 | $84.34 | — |
| 2023-05-10 | 84.28 | $84.44 | — |
| 2023-05-09 | 84.21 | $84.40 | — |
| 2023-05-08 | 84.15 | $84.99 | — |
| 2023-05-05 | 83.88 | $84.73 | — |
| 2023-05-04 | 83.65 | $83.93 | — |
| 2023-05-03 | 83.61 | $83.24 | — |
| 2023-05-02 | 83.80 | $83.30 | — |
| 2023-05-01 | 84.00 | $84.15 | — |
| 2023-04-28 | 83.99 | $84.35 | — |
| 2023-04-27 | 83.91 | $83.90 | — |
| 2023-04-26 | 83.96 | $82.88 | — |
| 2023-04-25 | 84.34 | $82.39 | — |
| 2023-04-24 | 84.97 | $83.76 | — |
| 2023-04-21 | 85.29 | $83.90 | — |
| 2023-04-20 | 85.63 | $84.66 | — |
| 2023-04-19 | 85.80 | $84.83 | — |
| 2023-04-18 | 85.93 | $85.69 | — |
| 2023-04-17 | 85.82 | $85.91 | — |
| 2023-04-14 | 85.59 | $85.42 | — |
| 2023-04-13 | 85.47 | $85.64 | — |
| 2023-04-12 | 85.23 | $84.82 | — |
| 2023-04-11 | 85.19 | $85.36 | — |
| 2023-04-10 | 84.96 | $84.82 | — |
| 2023-04-06 | 84.84 | $84.97 | — |
| 2023-04-05 | 84.64 | $84.54 | — |
| 2023-04-04 | 84.52 | $85.01 | — |
| 2023-04-03 | 84.23 | $85.03 | — |
| 2023-03-31 | 83.85 | $84.89 | — |
| 2023-03-30 | 83.44 | $84.97 | — |
| 2023-03-29 | 82.91 | $84.39 | — |
| 2023-03-28 | 82.46 | $83.82 | — |
| 2023-03-27 | 82.09 | $82.82 | — |
| 2023-03-24 | 81.97 | $83.41 | — |
| 2023-03-23 | 81.65 | $83.52 | — |
| 2023-03-22 | 81.24 | $82.53 | — |
| 2023-03-21 | 81.08 | $82.34 | — |
| 2023-03-20 | 80.96 | $81.45 | — |
| 2023-03-17 | 81.12 | $81.37 | — |
| 2023-03-16 | 81.36 | $81.59 | — |
| 2023-03-15 | 81.61 | $80.98 | — |
| 2023-03-14 | 82.13 | $82.06 | — |
| 2023-03-13 | 82.44 | $82.17 | — |
| 2023-03-10 | 82.81 | $82.09 | — |
| 2023-03-09 | 83.30 | $82.77 | — |
| 2023-03-08 | 83.70 | $84.35 | — |
| 2023-03-07 | 83.70 | $84.26 | — |
| 2023-03-06 | 83.75 | $85.26 | — |
| 2023-03-03 | 83.51 | $85.32 | — |
| 2023-03-02 | 83.21 | $84.68 | — |
| 2023-03-01 | 83.08 | $84.37 | — |
| 2023-02-28 | 83.03 | $82.84 | — |
| 2023-02-27 | 83.49 | $83.13 | — |
| 2023-02-24 | 83.97 | $82.96 | — |
| 2023-02-23 | 84.64 | $84.46 | — |
| 2023-02-22 | 84.99 | $84.15 | — |
| 2023-02-21 | 85.54 | $84.76 | — |
| 2023-02-17 | 86.02 | $85.40 | — |
| 2023-02-16 | 86.42 | $86.14 | — |
| 2023-02-15 | 86.68 | $86.29 | — |
| 2023-02-14 | 86.95 | $86.71 | — |
| 2023-02-13 | 87.15 | $86.92 | — |
| 2023-02-10 | 87.34 | $86.31 | — |
| 2023-02-09 | 87.75 | $87.01 | — |
| 2023-02-08 | 88.04 | $86.70 | — |
| 2023-02-07 | 88.47 | $86.77 | — |
| 2023-02-06 | 88.98 | $86.65 | — |
| 2023-02-03 | 89.62 | $87.91 | — |
| 2023-02-02 | 89.98 | $88.88 | — |
| 2023-02-01 | 90.09 | $89.34 | — |
| 2023-01-31 | 90.06 | $88.36 | — |
| 2023-01-30 | 90.30 | $88.57 | — |
| 2023-01-27 | 90.51 | $89.81 | — |
| 2023-01-26 | 90.33 | $90.29 | — |
| 2023-01-25 | 89.93 | $89.70 | — |
| 2023-01-24 | 89.60 | $89.67 | — |
| 2023-01-23 | 89.17 | $89.70 | — |
| 2023-01-20 | 88.61 | $89.03 | — |
| 2023-01-19 | 88.11 | $88.01 | — |
| 2023-01-18 | 87.80 | $87.47 | — |
| 2023-01-17 | 87.56 | $87.86 | — |
| 2023-01-13 | 87.12 | $88.12 | — |
| 2023-01-12 | 86.48 | $87.47 | — |
| 2023-01-11 | 85.89 | $87.20 | — |
| 2023-01-10 | 85.23 | $86.93 | — |
| 2023-01-09 | 84.49 | $86.44 | — |
| 2023-01-06 | 83.74 | $85.57 | — |
| 2023-01-05 | 83.10 | $84.63 | — |
| 2023-01-04 | 82.60 | $84.43 | — |
| 2023-01-03 | 82.06 | $82.73 | — |
| 2022-12-30 | 81.95 | $81.98 | — |
| 2022-12-29 | 82.05 | $82.73 | — |
| 2022-12-28 | 81.94 | $81.70 | — |
| 2022-12-27 | 82.14 | $82.25 | — |
| 2022-12-23 | 82.20 | $81.36 | — |
| 2022-12-22 | 82.57 | $81.57 | — |
| 2022-12-21 | 82.95 | $82.09 | — |
| 2022-12-20 | 83.25 | $81.49 | — |
| 2022-12-19 | 83.79 | $81.74 | — |
| 2022-12-16 | 84.37 | $81.66 | — |
| 2022-12-15 | 85.08 | $83.07 | — |
| 2022-12-14 | 85.48 | $84.55 | — |
| 2022-12-13 | 85.47 | $84.17 | — |
| 2022-12-12 | 85.55 | $84.03 | — |
| 2022-12-09 | 85.67 | $84.61 | — |
| 2022-12-08 | 85.61 | $84.88 | — |
| 2022-12-07 | 85.41 | $83.86 | — |
| 2022-12-06 | 85.45 | $84.52 | — |
| 2022-12-05 | 85.26 | $84.68 | — |
| 2022-12-02 | 84.94 | $85.22 | — |
| 2022-12-01 | 84.35 | $84.72 | — |
| 2022-11-30 | 83.75 | $85.10 | — |
| 2022-11-29 | 82.88 | $82.63 | — |
| 2022-11-28 | 82.56 | $81.11 | — |
| 2022-11-25 | 82.63 | $81.44 | — |
| 2022-11-23 | 82.58 | $81.41 | — |
| 2022-11-22 | 82.49 | $81.11 | — |
| 2022-11-21 | 82.46 | $80.90 | — |
| 2022-11-18 | 82.45 | $81.69 | — |
| 2022-11-17 | 82.16 | $82.26 | — |
| 2022-11-16 | 81.58 | $82.04 | — |
| 2022-11-15 | 80.93 | $83.14 | — |
| 2022-11-14 | 79.76 | $81.32 | — |
| 2022-11-11 | 78.88 | $81.15 | — |
| 2022-11-10 | 77.85 | $79.13 | — |
| 2022-11-09 | 77.23 | $77.65 | — |
| 2022-11-08 | 76.94 | $78.66 | — |
| 2022-11-07 | 76.27 | $78.51 | — |
| 2022-11-04 | 75.49 | $78.06 | — |
| 2022-11-03 | 74.70 | $75.59 | — |
| 2022-11-02 | 74.53 | $75.34 | — |
| 2022-11-01 | 74.43 | $75.59 | — |
| 2022-10-31 | 74.24 | $74.35 | — |
| 2022-10-28 | 74.42 | $74.69 | — |
| 2022-10-27 | 74.56 | $75.13 | — |
| 2022-10-26 | 74.61 | $75.31 | — |
| 2022-10-25 | 74.64 | $74.54 | — |
| 2022-10-24 | 74.95 | $74.29 | — |
| 2022-10-21 | 75.43 | $76.88 | — |
| 2022-10-20 | 75.22 | $76.11 | — |
| 2022-10-19 | 75.24 | $75.66 | — |
| 2022-10-18 | 75.44 | $76.93 | — |
| 2022-10-17 | 75.31 | $76.72 | — |
| 2022-10-14 | 75.25 | $75.14 | — |
| 2022-10-13 | 75.71 | $76.06 | — |
| 2022-10-12 | 76.02 | $75.90 | — |
| 2022-10-11 | 76.48 | $75.82 | — |
| 2022-10-10 | 77.10 | $77.09 | — |
| 2022-10-07 | 77.48 | $78.15 | — |
| 2022-10-06 | 77.65 | $79.71 | — |
| 2022-10-05 | 77.40 | $80.12 | — |
| 2022-10-04 | 76.99 | $80.03 | — |
| 2022-10-03 | 76.57 | $77.91 | — |
| 2022-09-30 | 76.78 | $77.00 | — |
| 2022-09-29 | 77.36 | $76.73 | — |
| 2022-09-28 | 78.21 | $78.10 | — |
| 2022-09-27 | 78.85 | $77.97 | — |
| 2022-09-26 | 79.71 | $77.98 | — |
| 2022-09-23 | 80.80 | $79.09 | — |
| 2022-09-22 | 81.81 | $80.92 | — |
| 2022-09-21 | 82.49 | $81.22 | — |
| 2022-09-20 | 83.24 | $82.49 | — |
| 2022-09-19 | 83.78 | $82.69 | — |
| 2022-09-16 | 84.40 | $82.43 | — |
| 2022-09-15 | 85.25 | $84.66 | — |
| 2022-09-14 | 85.59 | $85.37 | — |
| 2022-09-13 | 85.78 | $85.19 | — |
| 2022-09-12 | 86.09 | $87.44 | — |
| 2022-09-09 | 85.76 | $86.43 | — |
| 2022-09-08 | 85.68 | $85.21 | — |
| 2022-09-07 | 85.99 | $85.43 | — |
| 2022-09-06 | 86.30 | $84.93 | — |
| 2022-09-02 | 86.84 | $85.65 | — |
| 2022-09-01 | 87.27 | $86.22 | — |
| 2022-08-31 | 87.63 | $86.85 | — |
| 2022-08-30 | 87.85 | $86.72 | — |
| 2022-08-29 | 88.17 | $87.49 | — |
| 2022-08-26 | 88.30 | $87.91 | — |
| 2022-08-25 | 88.33 | $88.82 | — |
| 2022-08-24 | 88.06 | $87.20 | — |
| 2022-08-23 | 88.24 | $87.28 | — |
| 2022-08-22 | 88.43 | $86.82 | — |
| 2022-08-19 | 88.79 | $87.45 | — |
| 2022-08-18 | 89.02 | $88.42 | — |
| 2022-08-17 | 88.98 | $88.87 | — |
| 2022-08-16 | 88.78 | $88.88 | — |
| 2022-08-15 | 88.51 | $88.99 | — |
| 2022-08-12 | 88.14 | $89.18 | — |
| 2022-08-11 | 87.61 | $88.45 | — |
| 2022-08-10 | 87.19 | $87.73 | — |
| 2022-08-09 | 86.90 | $86.91 | — |
| 2022-08-08 | 86.81 | $87.08 | — |
| 2022-08-05 | 86.63 | $86.98 | — |
| 2022-08-04 | 86.45 | $86.82 | — |
| 2022-08-03 | 86.28 | $86.26 | — |
| 2022-08-02 | 86.24 | $85.85 | — |
| 2022-08-01 | 86.33 | $86.34 | — |
| 2022-07-29 | 86.29 | $86.66 | — |
| 2022-07-28 | 86.13 | $87.22 | — |
| 2022-07-27 | 85.77 | $86.90 | — |
| 2022-07-26 | 85.44 | $85.48 | — |
| 2022-07-25 | 85.48 | $86.06 | — |
| 2022-07-22 | 85.37 | $86.61 | — |
| 2022-07-21 | 85.06 | $86.61 | — |
| 2022-07-20 | 84.70 | $85.82 | — |
| 2022-07-19 | 84.53 | $86.01 | — |
| 2022-07-18 | 84.28 | $84.82 | — |
| 2022-07-15 | 84.38 | $84.25 | — |
| 2022-07-14 | 84.70 | $84.08 | — |
| 2022-07-13 | 85.16 | $84.52 | — |
| 2022-07-12 | 85.60 | $84.61 | — |
| 2022-07-11 | 86.12 | $85.10 | — |
| 2022-07-08 | 86.62 | $87.09 | — |
| 2022-07-07 | 86.62 | $87.26 | — |
| 2022-07-06 | 86.57 | $85.69 | — |
| 2022-07-05 | 87.02 | $86.28 | — |
| 2022-07-01 | 87.40 | $86.87 | — |
| 2022-06-30 | 87.68 | $87.41 | — |
| 2022-06-29 | 87.87 | $88.12 | — |
| 2022-06-28 | 87.88 | $88.37 | — |
| 2022-06-27 | 87.82 | $88.72 | — |
| 2022-06-24 | 87.65 | $88.51 | — |
| 2022-06-23 | 87.51 | $86.82 | — |
| 2022-06-22 | 87.90 | $86.50 | — |
| 2022-06-21 | 88.49 | $88.06 | — |
| 2022-06-17 | 88.72 | $86.53 | — |
| 2022-06-16 | 89.49 | $87.00 | — |
| 2022-06-15 | 90.28 | $89.52 | — |
| 2022-06-14 | 90.45 | $88.27 | — |
| 2022-06-13 | 91.05 | $87.38 | — |
| 2022-06-10 | 92.05 | $90.23 | — |
| 2022-06-09 | 92.35 | $91.13 | — |
| 2022-06-08 | 92.41 | $92.91 | — |
| 2022-06-07 | 91.91 | $92.30 | — |
| 2022-06-06 | 91.48 | $92.07 | — |
| 2022-06-03 | 91.01 | $91.31 | — |
| 2022-06-02 | 90.67 | $92.47 | — |
| 2022-06-01 | 89.88 | $91.29 | — |
| 2022-05-31 | 89.28 | $92.13 | — |
| 2022-05-27 | 88.30 | $90.34 | — |
| 2022-05-26 | 87.67 | $89.36 | — |
| 2022-05-25 | 87.23 | $87.99 | — |
| 2022-05-24 | 87.15 | $87.54 | — |
| 2022-05-23 | 87.21 | $89.19 | — |
| 2022-05-20 | 86.78 | $88.65 | — |
| 2022-05-19 | 86.46 | $88.02 | — |
| 2022-05-18 | 86.30 | $87.54 | — |
| 2022-05-17 | 86.28 | $88.96 | — |
| 2022-05-16 | 85.85 | $87.15 | — |
| 2022-05-13 | 85.94 | $87.24 | — |
| 2022-05-12 | 86.06 | $85.33 | — |
| 2022-05-11 | 86.86 | $86.02 | — |
| 2022-05-10 | 87.65 | $86.49 | — |
| 2022-05-09 | 88.51 | $86.11 | — |
| 2022-05-06 | 89.71 | $88.40 | — |
| 2022-05-05 | 90.47 | $90.04 | — |
| 2022-05-04 | 90.91 | $92.57 | — |
| 2022-05-03 | 90.67 | $92.05 | — |
| 2022-05-02 | 90.57 | $91.54 | — |
| 2022-04-29 | 90.64 | $91.58 | — |
| 2022-04-28 | 90.74 | $91.38 | — |
| 2022-04-27 | 90.96 | $90.13 | — |
| 2022-04-26 | 91.66 | $89.32 | — |
| 2022-04-25 | 92.79 | $90.57 | — |
| 2022-04-22 | 93.80 | $91.82 | — |
| 2022-04-21 | 94.66 | $92.61 | — |
| 2022-04-20 | 95.46 | $94.25 | — |
| 2022-04-19 | 95.93 | $94.75 | — |
| 2022-04-18 | 96.36 | $95.28 | — |
| 2022-04-14 | 96.71 | $95.67 | — |
| 2022-04-13 | 97.01 | $96.36 | — |
| 2022-04-12 | 97.17 | $95.50 | — |
| 2022-04-11 | 97.63 | $95.68 | — |
| 2022-04-08 | 98.12 | $97.04 | — |
| 2022-04-07 | 98.29 | $96.80 | — |
| 2022-04-06 | 98.57 | $97.87 | — |
| 2022-04-05 | 98.55 | $98.81 | — |
| 2022-04-04 | 98.23 | $100.14 | — |
| 2022-04-01 | 97.40 | $98.44 | — |
| 2022-03-31 | 96.93 | $96.95 | — |
| 2022-03-30 | 96.83 | $98.20 | — |
| 2022-03-29 | 96.31 | $98.04 | — |
| 2022-03-28 | 95.73 | $96.85 | — |
| 2022-03-25 | 95.41 | $96.74 | — |
| 2022-03-24 | 95.07 | $97.48 | — |
| 2022-03-23 | 94.45 | $96.99 | — |
| 2022-03-22 | 93.86 | $97.31 | — |
| 2022-03-21 | 93.07 | $95.80 | — |
| 2022-03-18 | 92.63 | $97.19 | — |
| 2022-03-17 | 91.69 | $95.93 | — |
| 2022-03-16 | 90.99 | $95.22 | — |
| 2022-03-15 | 90.42 | $89.33 | — |
| 2022-03-14 | 91.66 | $90.11 | — |
| 2022-03-11 | 92.98 | $92.46 | — |
| 2022-03-10 | 93.91 | $94.07 | — |
| 2022-03-09 | 94.58 | $94.94 | — |
| 2022-03-08 | 95.17 | $93.08 | — |
| 2022-03-07 | 96.52 | $93.15 | — |
| 2022-03-04 | 98.19 | $96.28 | — |
| 2022-03-03 | 99.27 | $98.24 | — |
| 2022-03-02 | 100.00 | $99.27 | — |
| 2022-03-01 | 100.58 | $99.05 | — |
| 2022-02-28 | 101.38 | $99.68 | — |
| 2022-02-25 | 102.17 | $101.19 | — |
| 2022-02-24 | 102.67 | $99.56 | — |
| 2022-02-23 | 103.80 | $101.84 | — |
| 2022-02-22 | 104.46 | $102.54 | — |
| 2022-02-18 | 105.05 | $104.14 | — |
| 2022-02-17 | 105.24 | $105.02 | — |
| 2022-02-16 | 105.20 | $106.02 | — |
| 2022-02-15 | 104.83 | $105.58 | — |
| 2022-02-14 | 104.50 | $103.46 | — |
| 2022-02-11 | 104.77 | $104.35 | — |
| 2022-02-10 | 104.82 | $105.51 | — |
| 2022-02-09 | 104.50 | $106.18 | — |
| 2022-02-08 | 103.89 | $104.61 | — |
| 2022-02-07 | 103.65 | $103.72 | — |
| 2022-02-04 | 103.65 | $103.93 | — |
| 2022-02-03 | 103.57 | $103.36 | — |
| 2022-02-02 | 103.66 | $104.52 | — |
| 2022-02-01 | 103.40 | $104.62 | — |
| 2022-01-31 | 103.07 | $104.14 | — |
| 2022-01-28 | 102.81 | $101.58 | — |
| 2022-01-27 | 103.32 | $101.18 | — |
| 2022-01-26 | 104.07 | $102.34 | — |
| 2022-01-25 | 104.62 | $102.92 | — |
| 2022-01-24 | 105.10 | $103.05 | — |
| 2022-01-21 | 105.64 | $104.28 | — |
| 2022-01-20 | 105.89 | $105.74 | — |
| 2022-01-19 | 105.73 | $105.18 | — |
| 2022-01-18 | 105.70 | $104.82 | — |
| 2022-01-14 | 105.75 | $106.37 | — |
| 2022-01-13 | 105.32 | $106.14 | — |
| 2022-01-12 | 104.86 | $107.10 | — |
| 2022-01-11 | 103.98 | $105.65 | — |
| 2022-01-10 | 103.37 | $103.86 | — |
| 2022-01-07 | 103.20 | $103.39 | — |
| 2022-01-06 | 103.13 | $103.12 | — |
| 2022-01-05 | 103.14 | $102.64 | — |
| 2022-01-04 | 103.31 | $104.02 | — |
| 2022-01-03 | 103.08 | $104.36 | — |
| 2021-12-31 | 102.69 | $103.71 | — |
| 2021-12-30 | 102.44 | $103.75 | — |
| 2021-12-29 | 102.13 | $102.48 | — |
| 2021-12-28 | 102.17 | $103.05 | — |
| 2021-12-27 | 102.06 | $103.28 | — |
| 2021-12-23 | 101.86 | $103.07 | — |
| 2021-12-22 | 101.70 | $102.41 | — |
| 2021-12-21 | 101.73 | $101.97 | — |
| 2021-12-20 | 101.94 | $100.10 | — |
| 2021-12-17 | 102.80 | $101.82 | — |
| 2021-12-16 | 103.32 | $103.40 | — |
| 2021-12-15 | 103.48 | $103.36 | — |
| 2021-12-14 | 103.69 | $103.58 | — |
| 2021-12-13 | 103.89 | $103.71 | — |
| 2021-12-10 | 104.11 | $105.28 | — |
| 2021-12-09 | 103.90 | $105.26 | — |
| 2021-12-08 | 103.66 | $105.50 | — |
| 2021-12-07 | 103.31 | $104.99 | — |
| 2021-12-06 | 103.06 | $103.44 | — |
| 2021-12-03 | 103.27 | $102.87 | — |
| 2021-12-02 | 103.74 | $104.40 | — |
| 2021-12-01 | 103.84 | $103.02 | — |
| 2021-11-30 | 104.42 | $102.91 | — |
| 2021-11-29 | 105.19 | $103.48 | — |
| 2021-11-26 | 105.96 | $103.27 | — |
| 2021-11-24 | 106.97 | $106.19 | — |
| 2021-11-23 | 107.28 | $106.24 | — |
| 2021-11-22 | 107.65 | $106.09 | — |
| 2021-11-19 | 108.14 | $107.28 | — |
| 2021-11-18 | 108.36 | $107.43 | — |
| 2021-11-17 | 108.58 | $108.61 | — |
| 2021-11-16 | 108.46 | $109.15 | — |
| 2021-11-15 | 108.14 | $108.80 | — |
| 2021-11-12 | 107.86 | $109.10 | — |
| 2021-11-11 | 107.42 | $107.50 | — |
| 2021-11-10 | 107.38 | $107.50 | — |
| 2021-11-09 | 107.34 | $107.62 | — |
| 2021-11-08 | 107.25 | $107.66 | — |
| 2021-11-05 | 107.13 | $106.66 | — |
| 2021-11-04 | 107.30 | $106.87 | — |
| 2021-11-03 | 107.44 | $106.97 | — |
| 2021-11-02 | 107.58 | $106.13 | — |
| 2021-11-01 | 108.01 | $107.19 | — |
| 2021-10-29 | 108.20 | $106.33 | — |
| 2021-10-28 | 108.69 | $107.39 | — |
| 2021-10-27 | 108.94 | $107.68 | — |
| 2021-10-26 | 109.15 | $108.36 | — |
| 2021-10-25 | 109.17 | $109.07 | — |
| 2021-10-22 | 108.95 | $108.60 | — |
| 2021-10-21 | 108.82 | $108.92 | — |
| 2021-10-20 | 108.55 | $109.63 | — |
| 2021-10-19 | 107.98 | $109.58 | — |
| 2021-10-18 | 107.29 | $108.64 | — |
| 2021-10-15 | 106.74 | $108.56 | — |
| 2021-10-14 | 106.10 | $107.54 | — |
| 2021-10-13 | 105.64 | $107.00 | — |
| 2021-10-12 | 105.26 | $105.99 | — |
| 2021-10-11 | 105.12 | $106.34 | — |
| 2021-10-08 | 104.85 | $106.53 | — |
| 2021-10-07 | 104.48 | $106.29 | — |
| 2021-10-06 | 104.11 | $104.30 | — |
| 2021-10-05 | 104.32 | $104.78 | — |
| 2021-10-04 | 104.44 | $103.79 | — |
| 2021-10-01 | 104.92 | $105.16 | — |
| 2021-09-30 | 105.10 | $105.15 | — |
| 2021-09-29 | 105.33 | $104.56 | — |
| 2021-09-28 | 105.81 | $105.00 | — |
| 2021-09-27 | 106.27 | $106.25 | — |
| 2021-09-24 | 106.46 | $105.93 | — |
| 2021-09-23 | 106.80 | $106.99 | — |
| 2021-09-22 | 106.88 | $105.96 | — |
| 2021-09-21 | 107.32 | $104.94 | — |
| 2021-09-20 | 108.19 | $104.10 | — |
| 2021-09-17 | 109.52 | $106.86 | — |
| 2021-09-16 | 110.25 | $108.31 | — |
| 2021-09-15 | 110.68 | $109.33 | — |
| 2021-09-14 | 110.86 | $109.33 | — |
| 2021-09-13 | 111.06 | $110.41 | — |
| 2021-09-10 | 110.94 | $110.21 | — |
| 2021-09-09 | 110.84 | $110.33 | — |
| 2021-09-08 | 110.66 | $110.31 | — |
| 2021-09-07 | 110.43 | $111.77 | — |
| 2021-09-03 | 109.66 | $110.80 | — |
| 2021-09-02 | 109.03 | $110.39 | — |
| 2021-09-01 | 108.37 | $110.65 | — |
| 2021-08-31 | 107.47 | $109.79 | — |
| 2021-08-30 | 106.66 | $108.48 | — |
| 2021-08-27 | 106.08 | $107.58 | — |
| 2021-08-26 | 105.68 | $106.58 | — |
| 2021-08-25 | 105.51 | $107.62 | — |
| 2021-08-24 | 105.00 | $107.15 | — |
| 2021-08-23 | 104.54 | $104.88 | — |
| 2021-08-20 | 104.72 | $103.43 | — |
| 2021-08-19 | 105.43 | $103.69 | — |
| 2021-08-18 | 106.23 | $105.51 | — |
| 2021-08-17 | 106.65 | $105.07 | — |
| 2021-08-16 | 107.32 | $106.71 | — |
| 2021-08-13 | 107.62 | $107.66 | — |
| 2021-08-12 | 107.70 | $108.11 | — |
| 2021-08-11 | 107.67 | $108.65 | — |
| 2021-08-10 | 107.47 | $108.41 | — |
| 2021-08-09 | 107.32 | $108.17 | — |
| 2021-08-06 | 107.23 | $107.67 | — |
| 2021-08-05 | 107.29 | $108.48 | — |
| 2021-08-04 | 107.14 | $108.71 | — |
| 2021-08-03 | 106.90 | $108.29 | — |
| 2021-08-02 | 106.77 | $108.06 | — |
| 2021-07-30 | 106.70 | $106.91 | — |
| 2021-07-29 | 107.02 | $107.98 | — |
| 2021-07-28 | 107.10 | $107.00 | — |
| 2021-07-27 | 107.53 | $104.68 | — |
| 2021-07-26 | 108.82 | $106.90 | — |
| 2021-07-23 | 109.71 | $109.28 | — |
| 2021-07-22 | 110.07 | $110.78 | — |
| 2021-07-21 | 110.04 | $110.43 | — |
| 2021-07-20 | 110.13 | $109.91 | — |
| 2021-07-19 | 110.43 | $109.49 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.88
2026-07-16
Close Price
$123.76
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.90
Average
51.28
Maximum
76.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.88 | $123.76 | — |
| 2026-07-15 | 50.49 | $124.49 | — |
| 2026-07-14 | 49.07 | $123.84 | — |
| 2026-07-13 | 48.29 | $123.48 | — |
| 2026-07-10 | 51.98 | $125.24 | — |
| 2026-07-09 | 50.72 | $124.62 | — |
| 2026-07-08 | 50.24 | $124.38 | — |
| 2026-07-07 | 48.47 | $123.49 | — |
| 2026-07-06 | 53.46 | $125.95 | — |
| 2026-07-02 | 48.78 | $123.65 | — |
| 2026-07-01 | 49.96 | $124.22 | — |
| 2026-06-30 | 52.27 | $125.31 | — |
| 2026-06-29 | 49.66 | $124.02 | — |
| 2026-06-26 | 46.37 | $122.50 | — |
| 2026-06-25 | 48.49 | $123.57 | — |
| 2026-06-24 | 49.15 | $123.90 | — |
| 2026-06-23 | 50.48 | $124.58 | — |
| 2026-06-22 | 58.68 | $128.25 | — |
| 2026-06-18 | 57.43 | $127.55 | — |
| 2026-06-17 | 54.17 | $125.82 | — |
| 2026-06-16 | 54.65 | $126.03 | — |
| 2026-06-15 | 58.04 | $127.48 | — |
| 2026-06-12 | 53.71 | $125.18 | — |
| 2026-06-11 | 51.26 | $124.00 | — |
| 2026-06-10 | 44.84 | $121.27 | — |
| 2026-06-09 | 48.63 | $122.97 | — |
| 2026-06-08 | 47.96 | $122.70 | — |
| 2026-06-05 | 47.70 | $122.59 | — |
| 2026-06-04 | 58.62 | $126.88 | — |
| 2026-06-03 | 59.15 | $127.06 | — |
| 2026-06-02 | 64.07 | $128.64 | — |
| 2026-06-01 | 60.08 | $126.64 | — |
| 2026-05-29 | 57.62 | $125.54 | — |
| 2026-05-28 | 59.69 | $126.19 | — |
| 2026-05-27 | 59.75 | $126.21 | — |
| 2026-05-26 | 59.63 | $126.15 | — |
| 2026-05-22 | 54.34 | $123.71 | — |
| 2026-05-21 | 52.73 | $123.04 | — |
| 2026-05-20 | 52.25 | $122.84 | — |
| 2026-05-19 | 49.37 | $121.66 | — |
| 2026-05-18 | 51.89 | $122.66 | — |
| 2026-05-15 | 52.78 | $123.01 | — |
| 2026-05-14 | 61.46 | $126.03 | — |
| 2026-05-13 | 61.14 | $125.87 | — |
| 2026-05-12 | 58.79 | $124.72 | — |
| 2026-05-11 | 65.53 | $126.78 | — |
| 2026-05-08 | 66.80 | $127.14 | — |
| 2026-05-07 | 66.06 | $126.71 | — |
| 2026-05-06 | 67.64 | $127.18 | — |
| 2026-05-05 | 62.36 | $124.28 | — |
| 2026-05-04 | 60.54 | $123.42 | — |
| 2026-05-01 | 59.95 | $123.14 | — |
| 2026-04-30 | 59.84 | $123.09 | — |
| 2026-04-29 | 58.38 | $122.37 | — |
| 2026-04-28 | 58.24 | $122.30 | — |
| 2026-04-27 | 60.60 | $123.15 | — |
| 2026-04-24 | 61.55 | $123.49 | — |
| 2026-04-23 | 58.18 | $121.65 | — |
| 2026-04-22 | 63.24 | $123.42 | — |
| 2026-04-21 | 61.39 | $122.39 | — |
| 2026-04-20 | 63.83 | $123.21 | — |
| 2026-04-17 | 65.55 | $123.78 | — |
| 2026-04-16 | 63.25 | $122.39 | — |
| 2026-04-15 | 62.55 | $121.98 | — |
| 2026-04-14 | 61.61 | $121.42 | — |
| 2026-04-13 | 59.15 | $120.02 | — |
| 2026-04-10 | 58.40 | $119.60 | — |
| 2026-04-09 | 57.12 | $118.89 | — |
| 2026-04-08 | 57.03 | $118.84 | — |
| 2026-04-07 | 46.17 | $113.68 | — |
| 2026-04-06 | 45.99 | $113.61 | — |
| 2026-04-02 | 45.43 | $113.38 | — |
| 2026-04-01 | 45.92 | $113.63 | — |
| 2026-03-31 | 43.55 | $112.60 | — |
| 2026-03-30 | 36.95 | $110.02 | — |
| 2026-03-27 | 38.47 | $110.94 | — |
| 2026-03-26 | 39.55 | $111.58 | — |
| 2026-03-25 | 44.82 | $114.41 | — |
| 2026-03-24 | 38.83 | $112.22 | — |
| 2026-03-23 | 38.99 | $112.31 | — |
| 2026-03-20 | 35.73 | $111.18 | — |
| 2026-03-19 | 40.42 | $113.76 | — |
| 2026-03-18 | 42.15 | $114.61 | — |
| 2026-03-17 | 45.46 | $116.13 | — |
| 2026-03-16 | 44.40 | $115.74 | — |
| 2026-03-13 | 38.81 | $113.82 | — |
| 2026-03-12 | 39.99 | $114.41 | — |
| 2026-03-11 | 45.77 | $117.01 | — |
| 2026-03-10 | 44.93 | $116.72 | — |
| 2026-03-09 | 41.97 | $115.72 | — |
| 2026-03-06 | 39.04 | $114.78 | — |
| 2026-03-05 | 40.77 | $115.61 | — |
| 2026-03-04 | 43.19 | $116.72 | — |
| 2026-03-03 | 42.19 | $116.38 | — |
| 2026-03-02 | 52.27 | $120.30 | — |
| 2026-02-27 | 57.50 | $121.87 | — |
| 2026-02-26 | 59.22 | $122.35 | — |
| 2026-02-25 | 64.25 | $123.67 | — |
| 2026-02-24 | 62.29 | $122.82 | — |
| 2026-02-23 | 59.83 | $121.82 | — |
| 2026-02-20 | 62.38 | $122.48 | — |
| 2026-02-19 | 58.66 | $121.01 | — |
| 2026-02-18 | 60.84 | $121.57 | — |
| 2026-02-17 | 59.54 | $121.06 | — |
| 2026-02-13 | 59.28 | $120.96 | — |
| 2026-02-12 | 60.07 | $121.18 | — |
| 2026-02-11 | 65.68 | $122.68 | — |
| 2026-02-10 | 63.40 | $121.63 | — |
| 2026-02-09 | 62.57 | $121.26 | — |
| 2026-02-06 | 59.76 | $120.06 | — |
| 2026-02-05 | 53.13 | $117.68 | — |
| 2026-02-04 | 55.77 | $118.40 | — |
| 2026-02-03 | 60.03 | $119.48 | — |
| 2026-02-02 | 58.23 | $118.84 | — |
| 2026-01-30 | 57.21 | $118.48 | — |
| 2026-01-29 | 67.75 | $120.88 | — |
| 2026-01-28 | 70.58 | $121.43 | — |
| 2026-01-27 | 68.54 | $120.53 | — |
| 2026-01-26 | 64.62 | $119.02 | — |
| 2026-01-23 | 63.77 | $118.72 | — |
| 2026-01-22 | 63.35 | $118.57 | — |
| 2026-01-21 | 59.65 | $117.32 | — |
| 2026-01-20 | 56.95 | $116.50 | — |
| 2026-01-16 | 61.59 | $117.47 | — |
| 2026-01-15 | 64.36 | $118.01 | — |
| 2026-01-14 | 63.07 | $117.57 | — |
| 2026-01-13 | 62.63 | $117.42 | — |
| 2026-01-12 | 64.92 | $117.89 | — |
| 2026-01-09 | 59.55 | $116.09 | — |
| 2026-01-08 | 58.58 | $115.80 | — |
| 2026-01-07 | 59.42 | $115.98 | — |
| 2026-01-06 | 62.30 | $116.59 | — |
| 2026-01-05 | 59.35 | $115.63 | — |
| 2026-01-02 | 57.10 | $114.95 | — |
| 2025-12-31 | 48.66 | $112.83 | — |
| 2025-12-30 | 47.55 | $112.59 | — |
| 2025-12-29 | 46.08 | $112.27 | — |
| 2025-12-26 | 49.73 | $113.15 | — |
| 2025-12-24 | 47.10 | $112.57 | — |
| 2025-12-23 | 47.31 | $112.62 | — |
| 2025-12-22 | 45.34 | $112.18 | — |
| 2025-12-19 | 41.07 | $111.28 | — |
| 2025-12-18 | 45.92 | $112.56 | — |
| 2025-12-17 | 41.07 | $111.62 | — |
| 2025-12-16 | 42.41 | $111.97 | — |
| 2025-12-15 | 46.74 | $113.01 | — |
| 2025-12-12 | 49.02 | $113.51 | — |
| 2025-12-11 | 51.55 | $114.04 | — |
| 2025-12-10 | 53.13 | $114.36 | — |
| 2025-12-09 | 49.46 | $113.56 | — |
| 2025-12-08 | 50.73 | $113.83 | — |
| 2025-12-05 | 51.96 | $114.09 | — |
| 2025-12-04 | 50.02 | $113.65 | — |
| 2025-12-03 | 49.18 | $113.46 | — |
| 2025-12-02 | 49.89 | $113.63 | — |
| 2025-12-01 | 50.59 | $113.80 | — |
| 2025-11-28 | 50.00 | $113.65 | — |
| 2025-11-26 | 49.40 | $113.49 | — |
| 2025-11-25 | 46.70 | $112.79 | — |
| 2025-11-24 | 44.83 | $112.32 | — |
| 2025-11-21 | 40.52 | $111.30 | — |
| 2025-11-20 | 41.80 | $111.72 | — |
| 2025-11-19 | 45.92 | $112.98 | — |
| 2025-11-18 | 46.51 | $113.15 | — |
| 2025-11-17 | 49.11 | $113.89 | — |
| 2025-11-14 | 52.11 | $114.69 | — |
| 2025-11-13 | 53.62 | $115.08 | — |
| 2025-11-12 | 56.84 | $115.88 | — |
| 2025-11-11 | 56.62 | $115.81 | — |
| 2025-11-10 | 56.24 | $115.68 | — |
| 2025-11-07 | 52.11 | $114.36 | — |
| 2025-11-06 | 52.65 | $114.51 | — |
| 2025-11-05 | 53.88 | $114.86 | — |
| 2025-11-04 | 51.61 | $114.12 | — |
| 2025-11-03 | 57.08 | $115.64 | — |
| 2025-10-31 | 55.43 | $115.08 | — |
| 2025-10-30 | 58.33 | $115.84 | — |
| 2025-10-29 | 62.75 | $116.92 | — |
| 2025-10-28 | 61.65 | $116.49 | — |
| 2025-10-27 | 61.58 | $116.46 | — |
| 2025-10-24 | 59.57 | $115.66 | — |
| 2025-10-23 | 58.21 | $115.14 | — |
| 2025-10-22 | 55.53 | $114.15 | — |
| 2025-10-21 | 56.75 | $114.50 | — |
| 2025-10-20 | 59.31 | $115.22 | — |
| 2025-10-17 | 55.84 | $113.90 | — |
| 2025-10-16 | 57.58 | $114.39 | — |
| 2025-10-15 | 56.77 | $114.08 | — |
| 2025-10-14 | 52.52 | $112.54 | — |
| 2025-10-13 | 55.95 | $113.55 | — |
| 2025-10-10 | 47.54 | $110.94 | — |
| 2025-10-09 | 63.51 | $114.56 | — |
| 2025-10-08 | 68.52 | $115.39 | — |
| 2025-10-07 | 66.62 | $114.76 | — |
| 2025-10-06 | 71.16 | $115.46 | — |
| 2025-10-03 | 69.88 | $115.00 | — |
| 2025-10-02 | 69.03 | $114.70 | — |
| 2025-10-01 | 68.00 | $114.34 | — |
| 2025-09-30 | 65.38 | $113.48 | — |
| 2025-09-29 | 63.74 | $112.98 | — |
| 2025-09-26 | 60.44 | $112.05 | — |
| 2025-09-25 | 64.98 | $112.80 | — |
| 2025-09-24 | 68.29 | $113.31 | — |
| 2025-09-23 | 67.64 | $113.10 | — |
| 2025-09-22 | 69.43 | $113.38 | — |
| 2025-09-19 | 68.56 | $113.07 | — |
| 2025-09-18 | 75.44 | $114.11 | — |
| 2025-09-17 | 76.71 | $114.29 | — |
| 2025-09-16 | 75.26 | $113.63 | — |
| 2025-09-15 | 73.20 | $112.77 | — |
| 2025-09-12 | 71.88 | $112.26 | — |
| 2025-09-11 | 71.25 | $112.02 | — |
| 2025-09-10 | 68.56 | $111.06 | — |
| 2025-09-09 | 67.10 | $110.58 | — |
| 2025-09-08 | 64.49 | $109.78 | — |
| 2025-09-05 | 61.51 | $108.96 | — |
| 2025-09-04 | 56.62 | $107.80 | — |
| 2025-09-03 | 59.14 | $108.21 | — |
| 2025-09-02 | 58.19 | $107.99 | — |
| 2025-08-29 | 57.77 | $107.89 | — |
| 2025-08-28 | 59.19 | $108.14 | — |
| 2025-08-27 | 59.04 | $108.10 | — |
| 2025-08-26 | 63.96 | $108.96 | — |
| 2025-08-25 | 65.40 | $109.20 | — |
| 2025-08-22 | 64.58 | $108.94 | — |
| 2025-08-21 | 60.53 | $107.76 | — |
| 2025-08-20 | 59.98 | $107.61 | — |
| 2025-08-19 | 61.67 | $107.92 | — |
| 2025-08-18 | 65.23 | $108.55 | — |
| 2025-08-15 | 63.18 | $107.91 | — |
| 2025-08-14 | 62.29 | $107.64 | — |
| 2025-08-13 | 66.90 | $108.45 | — |
| 2025-08-12 | 63.12 | $107.27 | — |
| 2025-08-11 | 59.80 | $106.37 | — |
| 2025-08-08 | 60.20 | $106.44 | — |
| 2025-08-07 | 61.48 | $106.67 | — |
| 2025-08-06 | 58.20 | $105.78 | — |
| 2025-08-05 | 56.98 | $105.47 | — |
| 2025-08-04 | 55.64 | $105.13 | — |
| 2025-08-01 | 50.36 | $103.91 | — |
| 2025-07-31 | 54.72 | $104.77 | — |
| 2025-07-30 | 58.53 | $105.45 | — |
| 2025-07-29 | 62.42 | $106.09 | — |
| 2025-07-28 | 62.48 | $106.10 | — |
| 2025-07-25 | 66.53 | $106.75 | — |
| 2025-07-24 | 68.81 | $107.10 | — |
| 2025-07-23 | 71.13 | $107.45 | — |
| 2025-07-22 | 67.27 | $106.16 | — |
| 2025-07-21 | 68.97 | $106.41 | — |
| 2025-07-18 | 67.70 | $106.00 | — |
| 2025-07-17 | 67.39 | $105.90 | — |
| 2025-07-16 | 65.24 | $105.22 | — |
| 2025-07-15 | 64.78 | $105.08 | — |
| 2025-07-14 | 61.51 | $104.12 | — |
| 2025-07-11 | 61.04 | $103.99 | — |
| 2025-07-10 | 62.42 | $104.24 | — |
| 2025-07-09 | 61.83 | $104.06 | — |
| 2025-07-08 | 62.50 | $104.19 | — |
| 2025-07-07 | 61.40 | $103.83 | — |
| 2025-07-03 | 67.21 | $104.94 | — |
| 2025-07-02 | 65.91 | $104.47 | — |
| 2025-07-01 | 64.93 | $104.12 | — |
| 2025-06-30 | 63.47 | $103.61 | — |
| 2025-06-27 | 64.62 | $103.84 | — |
| 2025-06-26 | 64.30 | $103.72 | — |
| 2025-06-25 | 61.89 | $102.84 | — |
| 2025-06-24 | 61.27 | $102.62 | — |
| 2025-06-23 | 53.69 | $100.29 | — |
| 2025-06-20 | 52.20 | $99.90 | — |
| 2025-06-18 | 57.66 | $101.11 | — |
| 2025-06-17 | 59.27 | $101.44 | — |
| 2025-06-16 | 63.28 | $102.23 | — |
| 2025-06-13 | 60.90 | $101.48 | — |
| 2025-06-12 | 68.39 | $102.81 | — |
| 2025-06-11 | 69.67 | $103.02 | — |
| 2025-06-10 | 68.69 | $102.65 | — |
| 2025-06-09 | 66.80 | $101.97 | — |
| 2025-06-06 | 64.67 | $101.25 | — |
| 2025-06-05 | 63.55 | $100.89 | — |
| 2025-06-04 | 62.13 | $100.44 | — |
| 2025-06-03 | 59.29 | $99.59 | — |
| 2025-06-02 | 58.53 | $99.37 | — |
| 2025-05-30 | 56.40 | $98.77 | — |
| 2025-05-29 | 61.27 | $99.75 | — |
| 2025-05-28 | 60.65 | $99.56 | — |
| 2025-05-27 | 62.62 | $99.95 | — |
| 2025-05-23 | 64.40 | $100.30 | — |
| 2025-05-22 | 63.53 | $99.99 | — |
| 2025-05-21 | 64.85 | $100.26 | — |
| 2025-05-20 | 64.77 | $100.23 | — |
| 2025-05-19 | 66.39 | $100.58 | — |
| 2025-05-16 | 66.11 | $100.46 | — |
| 2025-05-15 | 66.02 | $100.42 | — |
| 2025-05-14 | 66.93 | $100.64 | — |
| 2025-05-13 | 65.39 | $99.89 | — |
| 2025-05-12 | 65.02 | $99.71 | — |
| 2025-05-09 | 59.22 | $97.21 | — |
| 2025-05-08 | 58.28 | $96.85 | — |
| 2025-05-07 | 59.22 | $97.11 | — |
| 2025-05-06 | 60.40 | $97.44 | — |
| 2025-05-05 | 60.08 | $97.30 | — |
| 2025-05-02 | 59.81 | $97.18 | — |
| 2025-05-01 | 55.50 | $95.33 | — |
| 2025-04-30 | 54.93 | $95.10 | — |
| 2025-04-29 | 54.13 | $94.77 | — |
| 2025-04-28 | 53.43 | $94.48 | — |
| 2025-04-25 | 52.80 | $94.21 | — |
| 2025-04-24 | 53.59 | $94.52 | — |
| 2025-04-23 | 51.69 | $93.66 | — |
| 2025-04-22 | 49.15 | $92.56 | — |
| 2025-04-21 | 46.03 | $91.29 | — |
| 2025-04-17 | 45.84 | $91.21 | — |
| 2025-04-16 | 43.83 | $90.39 | — |
| 2025-04-15 | 46.13 | $91.55 | — |
| 2025-04-14 | 45.14 | $91.13 | — |
| 2025-04-11 | 42.02 | $89.84 | — |
| 2025-04-10 | 35.95 | $87.57 | — |
| 2025-04-09 | 37.36 | $88.43 | — |
| 2025-04-08 | 25.84 | $84.84 | — |
| 2025-04-07 | 27.91 | $86.36 | — |
| 2025-04-04 | 32.92 | $89.41 | — |
| 2025-04-03 | 43.03 | $93.61 | — |
| 2025-04-02 | 49.14 | $95.40 | — |
| 2025-04-01 | 48.56 | $95.25 | — |
| 2025-03-31 | 47.14 | $94.88 | — |
| 2025-03-28 | 48.23 | $95.20 | — |
| 2025-03-27 | 53.45 | $96.62 | — |
| 2025-03-26 | 51.52 | $96.07 | — |
| 2025-03-25 | 53.63 | $96.62 | — |
| 2025-03-24 | 54.91 | $96.95 | — |
| 2025-03-21 | 53.83 | $96.61 | — |
| 2025-03-20 | 56.12 | $97.22 | — |
| 2025-03-19 | 58.45 | $97.82 | — |
| 2025-03-18 | 58.20 | $97.73 | — |
| 2025-03-17 | 58.20 | $97.73 | — |
| 2025-03-14 | 54.66 | $96.42 | — |
| 2025-03-13 | 49.90 | $94.87 | — |
| 2025-03-12 | 51.45 | $95.34 | — |
| 2025-03-11 | 50.45 | $95.02 | — |
| 2025-03-10 | 48.00 | $94.25 | — |
| 2025-03-07 | 55.72 | $96.52 | — |
| 2025-03-06 | 54.53 | $96.13 | — |
| 2025-03-05 | 55.74 | $96.46 | — |
| 2025-03-04 | 45.86 | $93.60 | — |
| 2025-03-03 | 43.26 | $92.98 | — |
| 2025-02-28 | 45.61 | $93.68 | — |
| 2025-02-27 | 51.43 | $95.21 | — |
| 2025-02-26 | 57.89 | $96.62 | — |
| 2025-02-25 | 53.99 | $95.62 | — |
| 2025-02-24 | 54.42 | $95.71 | — |
| 2025-02-21 | 62.46 | $97.24 | — |
| 2025-02-20 | 61.94 | $97.09 | — |
| 2025-02-19 | 59.50 | $96.41 | — |
| 2025-02-18 | 61.20 | $96.72 | — |
| 2025-02-14 | 58.52 | $95.98 | — |
| 2025-02-13 | 55.82 | $95.29 | — |
| 2025-02-12 | 55.62 | $95.24 | — |
| 2025-02-11 | 53.68 | $94.75 | — |
| 2025-02-10 | 55.18 | $95.07 | — |
| 2025-02-07 | 53.04 | $94.52 | — |
| 2025-02-06 | 52.09 | $94.28 | — |
| 2025-02-05 | 50.75 | $93.94 | — |
| 2025-02-04 | 51.44 | $94.11 | — |
| 2025-02-03 | 45.27 | $92.61 | — |
| 2025-01-31 | 48.47 | $93.43 | — |
| 2025-01-30 | 50.40 | $93.90 | — |
| 2025-01-29 | 45.85 | $92.86 | — |
| 2025-01-28 | 45.07 | $92.69 | — |
| 2025-01-27 | 42.23 | $92.08 | — |
| 2025-01-24 | 48.13 | $93.60 | — |
| 2025-01-23 | 46.35 | $93.22 | — |
| 2025-01-22 | 45.46 | $93.03 | — |
| 2025-01-21 | 44.82 | $92.89 | — |
| 2025-01-17 | 41.70 | $92.22 | — |
| 2025-01-16 | 38.87 | $91.64 | — |
| 2025-01-15 | 37.68 | $91.40 | — |
| 2025-01-14 | 33.02 | $90.50 | — |
| 2025-01-13 | 26.35 | $89.35 | — |
| 2025-01-10 | 28.79 | $90.38 | — |
| 2025-01-08 | 33.48 | $92.02 | — |
| 2025-01-07 | 35.89 | $92.73 | — |
| 2025-01-06 | 36.81 | $92.99 | — |
| 2025-01-03 | 37.30 | $93.13 | — |
| 2025-01-02 | 35.37 | $92.80 | — |
| 2024-12-31 | 36.01 | $93.00 | — |
| 2024-12-30 | 36.35 | $93.11 | — |
| 2024-12-27 | 37.97 | $93.63 | — |
| 2024-12-26 | 39.21 | $94.02 | — |
| 2024-12-24 | 39.75 | $94.19 | — |
| 2024-12-23 | 38.71 | $93.97 | — |
| 2024-12-20 | 35.66 | $93.33 | — |
| 2024-12-19 | 42.51 | $95.51 | — |
| 2024-12-18 | 42.22 | $95.45 | — |
| 2024-12-17 | 47.16 | $96.76 | — |
| 2024-12-16 | 49.87 | $97.40 | — |
| 2024-12-13 | 51.63 | $97.80 | — |
| 2024-12-12 | 52.20 | $97.93 | — |
| 2024-12-11 | 54.62 | $98.48 | — |
| 2024-12-10 | 53.39 | $98.15 | — |
| 2024-12-09 | 59.42 | $99.45 | — |
| 2024-12-06 | 53.11 | $97.82 | — |
| 2024-12-05 | 52.25 | $97.62 | — |
| 2024-12-04 | 50.05 | $97.12 | — |
| 2024-12-03 | 49.35 | $96.96 | — |
| 2024-12-02 | 46.61 | $96.35 | — |
| 2024-11-29 | 43.33 | $95.66 | — |
| 2024-11-27 | 42.00 | $95.39 | — |
| 2024-11-26 | 41.47 | $95.28 | — |
| 2024-11-25 | 42.79 | $95.67 | — |
| 2024-11-22 | 42.43 | $95.59 | — |
| 2024-11-21 | 42.62 | $95.65 | — |
| 2024-11-20 | 44.28 | $96.18 | — |
| 2024-11-19 | 44.31 | $96.19 | — |
| 2024-11-18 | 42.63 | $95.75 | — |
| 2024-11-15 | 39.86 | $95.04 | — |
| 2024-11-14 | 41.00 | $95.47 | — |
| 2024-11-13 | 42.39 | $95.99 | — |
| 2024-11-12 | 44.20 | $96.65 | — |
| 2024-11-11 | 49.39 | $98.36 | — |
| 2024-11-08 | 51.44 | $98.97 | — |
| 2024-11-07 | 57.74 | $100.66 | — |
| 2024-11-06 | 53.20 | $99.25 | — |
| 2024-11-05 | 55.32 | $99.78 | — |
| 2024-11-04 | 49.83 | $98.25 | — |
| 2024-11-01 | 49.21 | $98.09 | — |
| 2024-10-31 | 46.99 | $97.52 | — |
| 2024-10-30 | 48.99 | $98.08 | — |
| 2024-10-29 | 52.18 | $98.93 | — |
| 2024-10-28 | 53.19 | $99.19 | — |
| 2024-10-25 | 52.07 | $98.86 | — |
| 2024-10-24 | 52.11 | $98.87 | — |
| 2024-10-23 | 52.97 | $99.12 | — |
| 2024-10-22 | 54.88 | $99.67 | — |
| 2024-10-21 | 56.63 | $100.17 | — |
| 2024-10-18 | 57.97 | $100.55 | — |
| 2024-10-17 | 54.38 | $99.22 | — |
| 2024-10-16 | 56.34 | $99.79 | — |
| 2024-10-15 | 54.31 | $99.05 | — |
| 2024-10-14 | 61.55 | $101.02 | — |
| 2024-10-11 | 62.35 | $101.22 | — |
| 2024-10-10 | 61.27 | $100.77 | — |
| 2024-10-09 | 60.19 | $100.32 | — |
| 2024-10-08 | 63.49 | $101.20 | — |
| 2024-10-07 | 72.05 | $103.21 | — |
| 2024-10-04 | 71.69 | $103.01 | — |
| 2024-10-03 | 69.48 | $101.83 | — |
| 2024-10-02 | 74.48 | $102.90 | — |
| 2024-10-01 | 71.99 | $101.51 | — |
| 2024-09-30 | 70.27 | $100.64 | — |
| 2024-09-27 | 72.06 | $101.01 | — |
| 2024-09-26 | 71.69 | $100.81 | — |
| 2024-09-25 | 66.39 | $98.31 | — |
| 2024-09-24 | 67.11 | $98.46 | — |
| 2024-09-23 | 60.26 | $95.94 | — |
| 2024-09-20 | 57.99 | $95.25 | — |
| 2024-09-19 | 59.88 | $95.65 | — |
| 2024-09-18 | 52.89 | $93.73 | — |
| 2024-09-17 | 54.98 | $94.17 | — |
| 2024-09-16 | 53.96 | $93.91 | — |
| 2024-09-13 | 52.51 | $93.54 | — |
| 2024-09-12 | 51.61 | $93.31 | — |
| 2024-09-11 | 48.75 | $92.60 | — |
| 2024-09-10 | 46.56 | $92.08 | — |
| 2024-09-09 | 47.53 | $92.34 | — |
| 2024-09-06 | 44.99 | $91.73 | — |
| 2024-09-05 | 49.92 | $93.04 | — |
| 2024-09-04 | 48.69 | $92.74 | — |
| 2024-09-03 | 48.81 | $92.77 | — |
| 2024-08-30 | 54.97 | $94.29 | — |
| 2024-08-29 | 53.69 | $93.94 | — |
| 2024-08-28 | 52.70 | $93.67 | — |
| 2024-08-27 | 55.22 | $94.28 | — |
| 2024-08-26 | 54.79 | $94.15 | — |
| 2024-08-23 | 56.27 | $94.52 | — |
| 2024-08-22 | 53.14 | $93.56 | — |
| 2024-08-21 | 56.80 | $94.47 | — |
| 2024-08-20 | 55.56 | $94.08 | — |
| 2024-08-19 | 59.00 | $94.91 | — |
| 2024-08-16 | 56.66 | $94.15 | — |
| 2024-08-15 | 54.76 | $93.56 | — |
| 2024-08-14 | 51.28 | $92.55 | — |
| 2024-08-13 | 52.65 | $92.91 | — |
| 2024-08-12 | 50.41 | $92.27 | — |
| 2024-08-09 | 49.38 | $91.98 | — |
| 2024-08-08 | 47.89 | $91.56 | — |
| 2024-08-07 | 41.46 | $89.91 | — |
| 2024-08-06 | 38.30 | $89.19 | — |
| 2024-08-05 | 35.84 | $88.65 | — |
| 2024-08-02 | 42.25 | $90.81 | — |
| 2024-08-01 | 47.24 | $92.15 | — |
| 2024-07-31 | 52.12 | $93.27 | — |
| 2024-07-30 | 44.42 | $91.69 | — |
| 2024-07-29 | 45.84 | $92.01 | — |
| 2024-07-26 | 47.46 | $92.37 | — |
| 2024-07-25 | 43.17 | $91.56 | — |
| 2024-07-24 | 44.23 | $91.81 | — |
| 2024-07-23 | 48.87 | $92.83 | — |
| 2024-07-22 | 51.92 | $93.43 | — |
| 2024-07-19 | 48.95 | $92.84 | — |
| 2024-07-18 | 54.24 | $93.82 | — |
| 2024-07-17 | 56.86 | $94.26 | — |
| 2024-07-16 | 66.28 | $95.62 | — |
| 2024-07-15 | 64.81 | $95.26 | — |
| 2024-07-12 | 70.47 | $95.96 | — |
| 2024-07-11 | 68.69 | $95.48 | — |
| 2024-07-10 | 66.66 | $94.97 | — |
| 2024-07-09 | 65.01 | $94.58 | — |
| 2024-07-08 | 63.01 | $94.13 | — |
| 2024-07-05 | 62.70 | $94.06 | — |
| 2024-07-03 | 61.72 | $93.84 | — |
| 2024-07-02 | 55.55 | $92.61 | — |
| 2024-07-01 | 55.11 | $92.53 | — |
| 2024-06-28 | 54.01 | $92.33 | — |
| 2024-06-27 | 52.80 | $92.11 | — |
| 2024-06-26 | 53.78 | $92.27 | — |
| 2024-06-25 | 54.56 | $92.40 | — |
| 2024-06-24 | 55.08 | $92.49 | — |
| 2024-06-21 | 55.08 | $92.49 | — |
| 2024-06-20 | 59.61 | $93.28 | — |
| 2024-06-18 | 59.17 | $93.17 | — |
| 2024-06-17 | 56.91 | $92.62 | — |
| 2024-06-14 | 55.38 | $92.26 | — |
| 2024-06-13 | 54.36 | $92.02 | — |
| 2024-06-12 | 54.27 | $92.00 | — |
| 2024-06-11 | 51.94 | $91.44 | — |
| 2024-06-10 | 54.59 | $92.00 | — |
| 2024-06-07 | 52.66 | $91.53 | — |
| 2024-06-06 | 54.53 | $91.93 | — |
| 2024-06-05 | 53.47 | $91.66 | — |
| 2024-06-04 | 46.81 | $90.13 | — |
| 2024-06-03 | 54.69 | $91.75 | — |
| 2024-05-31 | 49.40 | $90.69 | — |
| 2024-05-30 | 53.06 | $91.35 | — |
| 2024-05-29 | 55.12 | $91.70 | — |
| 2024-05-28 | 62.35 | $92.80 | — |
| 2024-05-24 | 63.87 | $93.01 | — |
| 2024-05-23 | 63.30 | $92.87 | — |
| 2024-05-22 | 67.38 | $93.44 | — |
| 2024-05-21 | 68.12 | $93.54 | — |
| 2024-05-20 | 72.61 | $94.14 | — |
| 2024-05-17 | 73.15 | $94.21 | — |
| 2024-05-16 | 71.56 | $93.65 | — |
| 2024-05-15 | 69.27 | $92.91 | — |
| 2024-05-14 | 67.70 | $92.44 | — |
| 2024-05-13 | 66.31 | $92.04 | — |
| 2024-05-10 | 64.37 | $91.51 | — |
| 2024-05-09 | 62.36 | $90.99 | — |
| 2024-05-08 | 62.21 | $90.95 | — |
| 2024-05-07 | 62.17 | $90.94 | — |
| 2024-05-06 | 65.16 | $91.43 | — |
| 2024-05-03 | 64.83 | $91.33 | — |
| 2024-05-02 | 62.80 | $90.72 | — |
| 2024-05-01 | 55.50 | $88.89 | — |
| 2024-04-30 | 55.95 | $88.97 | — |
| 2024-04-29 | 61.67 | $89.92 | — |
| 2024-04-26 | 58.35 | $89.14 | — |
| 2024-04-25 | 53.82 | $88.21 | — |
| 2024-04-24 | 52.66 | $87.99 | — |
| 2024-04-23 | 50.12 | $87.52 | — |
| 2024-04-22 | 46.08 | $86.83 | — |
| 2024-04-19 | 41.31 | $86.10 | — |
| 2024-04-18 | 43.52 | $86.54 | — |
| 2024-04-17 | 42.99 | $86.46 | — |
| 2024-04-16 | 41.97 | $86.30 | — |
| 2024-04-15 | 47.33 | $87.36 | — |
| 2024-04-12 | 51.84 | $88.12 | — |
| 2024-04-11 | 63.29 | $89.64 | — |
| 2024-04-10 | 62.68 | $89.52 | — |
| 2024-04-09 | 65.56 | $89.85 | — |
| 2024-04-08 | 63.06 | $89.34 | — |
| 2024-04-05 | 60.73 | $88.90 | — |
| 2024-04-04 | 59.85 | $88.74 | — |
| 2024-04-03 | 60.98 | $88.88 | — |
| 2024-04-02 | 60.48 | $88.78 | — |
| 2024-04-01 | 59.32 | $88.55 | — |
| 2024-03-28 | 56.60 | $88.03 | — |
| 2024-03-27 | 54.89 | $87.72 | — |
| 2024-03-26 | 54.45 | $87.64 | — |
| 2024-03-25 | 54.70 | $87.68 | — |
| 2024-03-22 | 55.62 | $87.83 | — |
| 2024-03-21 | 58.50 | $88.29 | — |
| 2024-03-20 | 57.17 | $88.00 | — |
| 2024-03-19 | 54.56 | $87.45 | — |
| 2024-03-18 | 57.40 | $87.92 | — |
| 2024-03-15 | 56.30 | $87.68 | — |
| 2024-03-14 | 59.48 | $88.20 | — |
| 2024-03-13 | 60.22 | $88.32 | — |
| 2024-03-12 | 64.04 | $88.92 | — |
| 2024-03-11 | 60.64 | $88.06 | — |
| 2024-03-08 | 59.89 | $87.88 | — |
| 2024-03-07 | 61.25 | $88.10 | — |
| 2024-03-06 | 59.63 | $87.69 | — |
| 2024-03-05 | 55.76 | $86.79 | — |
| 2024-03-04 | 59.68 | $87.44 | — |
| 2024-03-01 | 60.43 | $87.56 | — |
| 2024-02-29 | 56.94 | $86.74 | — |
| 2024-02-28 | 54.96 | $86.31 | — |
| 2024-02-27 | 63.16 | $87.59 | — |
| 2024-02-26 | 61.50 | $87.20 | — |
| 2024-02-23 | 62.67 | $87.37 | — |
| 2024-02-22 | 63.97 | $87.56 | — |
| 2024-02-21 | 60.63 | $86.74 | — |
| 2024-02-20 | 59.81 | $86.55 | — |
| 2024-02-16 | 58.96 | $86.35 | — |
| 2024-02-15 | 57.05 | $85.91 | — |
| 2024-02-14 | 55.07 | $85.47 | — |
| 2024-02-13 | 51.60 | $84.75 | — |
| 2024-02-12 | 55.94 | $85.51 | — |
| 2024-02-09 | 55.28 | $85.37 | — |
| 2024-02-08 | 54.77 | $85.26 | — |
| 2024-02-07 | 56.20 | $85.52 | — |
| 2024-02-06 | 55.56 | $85.37 | — |
| 2024-02-05 | 46.93 | $83.59 | — |
| 2024-02-02 | 47.32 | $83.67 | — |
| 2024-02-01 | 48.68 | $83.95 | — |
| 2024-01-31 | 45.84 | $83.41 | — |
| 2024-01-30 | 47.12 | $83.69 | — |
| 2024-01-29 | 51.10 | $84.51 | — |
| 2024-01-26 | 50.81 | $84.45 | — |
| 2024-01-25 | 51.00 | $84.49 | — |
| 2024-01-24 | 49.56 | $84.17 | — |
| 2024-01-23 | 44.85 | $83.19 | — |
| 2024-01-22 | 42.12 | $82.67 | — |
| 2024-01-19 | 45.58 | $83.51 | — |
| 2024-01-18 | 41.85 | $82.82 | — |
| 2024-01-17 | 39.21 | $82.36 | — |
| 2024-01-16 | 44.80 | $83.69 | — |
| 2024-01-12 | 51.98 | $85.05 | — |
| 2024-01-11 | 50.48 | $84.78 | — |
| 2024-01-10 | 48.15 | $84.37 | — |
| 2024-01-09 | 48.57 | $84.45 | — |
| 2024-01-08 | 52.47 | $85.16 | — |
| 2024-01-05 | 52.81 | $85.22 | — |
| 2024-01-04 | 52.67 | $85.19 | — |
| 2024-01-03 | 52.67 | $85.19 | — |
| 2024-01-02 | 54.28 | $85.51 | — |
| 2023-12-29 | 59.18 | $86.42 | — |
| 2023-12-28 | 58.12 | $86.15 | — |
| 2023-12-27 | 54.93 | $85.38 | — |
| 2023-12-26 | 52.47 | $84.83 | — |
| 2023-12-22 | 50.66 | $84.44 | — |
| 2023-12-21 | 52.01 | $84.72 | — |
| 2023-12-20 | 46.44 | $83.57 | — |
| 2023-12-19 | 53.35 | $84.92 | — |
| 2023-12-18 | 51.42 | $84.54 | — |
| 2023-12-15 | 52.12 | $84.67 | — |
| 2023-12-14 | 63.46 | $86.46 | — |
| 2023-12-13 | 56.83 | $85.13 | — |
| 2023-12-12 | 54.96 | $84.81 | — |
| 2023-12-11 | 55.39 | $84.87 | — |
| 2023-12-08 | 54.55 | $84.72 | — |
| 2023-12-07 | 55.74 | $84.90 | — |
| 2023-12-06 | 54.75 | $84.71 | — |
| 2023-12-05 | 54.87 | $84.73 | — |
| 2023-12-04 | 56.88 | $85.06 | — |
| 2023-12-01 | 60.10 | $85.57 | — |
| 2023-11-30 | 59.59 | $85.45 | — |
| 2023-11-29 | 58.45 | $85.18 | — |
| 2023-11-28 | 60.00 | $85.44 | — |
| 2023-11-27 | 57.88 | $84.92 | — |
| 2023-11-24 | 59.79 | $85.25 | — |
| 2023-11-22 | 59.48 | $85.17 | — |
| 2023-11-21 | 60.53 | $85.36 | — |
| 2023-11-20 | 62.17 | $85.66 | — |
| 2023-11-17 | 59.15 | $84.80 | — |
| 2023-11-16 | 58.35 | $84.58 | — |
| 2023-11-15 | 62.34 | $85.33 | — |
| 2023-11-14 | 58.29 | $84.21 | — |
| 2023-11-13 | 53.12 | $83.00 | — |
| 2023-11-10 | 52.71 | $82.91 | — |
| 2023-11-09 | 50.83 | $82.50 | — |
| 2023-11-08 | 54.07 | $83.15 | — |
| 2023-11-07 | 54.83 | $83.30 | — |
| 2023-11-06 | 55.48 | $83.43 | — |
| 2023-11-03 | 52.71 | $82.75 | — |
| 2023-11-02 | 47.05 | $81.52 | — |
| 2023-11-01 | 40.68 | $80.36 | — |
| 2023-10-31 | 38.63 | $80.02 | — |
| 2023-10-30 | 39.98 | $80.37 | — |
| 2023-10-27 | 36.80 | $79.84 | — |
| 2023-10-26 | 35.07 | $79.56 | — |
| 2023-10-25 | 36.07 | $79.86 | — |
| 2023-10-24 | 38.37 | $80.52 | — |
| 2023-10-23 | 33.62 | $79.74 | — |
| 2023-10-20 | 35.14 | $80.20 | — |
| 2023-10-19 | 37.93 | $80.99 | — |
| 2023-10-18 | 39.71 | $81.46 | — |
| 2023-10-17 | 44.63 | $82.62 | — |
| 2023-10-16 | 45.28 | $82.76 | — |
| 2023-10-13 | 43.79 | $82.49 | — |
| 2023-10-12 | 45.85 | $82.96 | — |
| 2023-10-11 | 47.89 | $83.41 | — |
| 2023-10-10 | 45.53 | $82.95 | — |
| 2023-10-09 | 39.35 | $81.86 | — |
| 2023-10-06 | 41.14 | $82.30 | — |
| 2023-10-05 | 35.08 | $81.35 | — |
| 2023-10-04 | 34.75 | $81.30 | — |
| 2023-10-03 | 35.48 | $81.51 | — |
| 2023-10-02 | 39.60 | $82.60 | — |
| 2023-09-29 | 40.71 | $82.87 | — |
| 2023-09-28 | 38.08 | $82.44 | — |
| 2023-09-27 | 38.19 | $82.47 | — |
| 2023-09-26 | 36.84 | $82.24 | — |
| 2023-09-25 | 40.22 | $83.17 | — |
| 2023-09-22 | 41.51 | $83.50 | — |
| 2023-09-21 | 36.54 | $82.65 | — |
| 2023-09-20 | 40.94 | $83.78 | — |
| 2023-09-19 | 42.89 | $84.23 | — |
| 2023-09-18 | 43.90 | $84.46 | — |
| 2023-09-15 | 44.96 | $84.70 | — |
| 2023-09-14 | 49.90 | $85.74 | — |
| 2023-09-13 | 46.86 | $85.17 | — |
| 2023-09-12 | 47.05 | $85.21 | — |
| 2023-09-11 | 48.02 | $85.42 | — |
| 2023-09-08 | 44.32 | $84.71 | — |
| 2023-09-07 | 43.73 | $84.60 | — |
| 2023-09-06 | 47.70 | $85.51 | — |
| 2023-09-05 | 49.34 | $85.86 | — |
| 2023-09-01 | 50.61 | $86.13 | — |
| 2023-08-31 | 46.54 | $85.29 | — |
| 2023-08-30 | 51.27 | $86.28 | — |
| 2023-08-29 | 52.08 | $86.44 | — |
| 2023-08-28 | 46.88 | $85.40 | — |
| 2023-08-25 | 42.67 | $84.66 | — |
| 2023-08-24 | 43.20 | $84.78 | — |
| 2023-08-23 | 43.97 | $84.96 | — |
| 2023-08-22 | 38.70 | $84.05 | — |
| 2023-08-21 | 37.66 | $83.88 | — |
| 2023-08-18 | 37.54 | $83.86 | — |
| 2023-08-17 | 39.77 | $84.48 | — |
| 2023-08-16 | 39.27 | $84.39 | — |
| 2023-08-15 | 40.72 | $84.80 | — |
| 2023-08-14 | 43.65 | $85.58 | — |
| 2023-08-11 | 45.60 | $86.07 | — |
| 2023-08-10 | 50.70 | $87.23 | — |
| 2023-08-09 | 49.88 | $87.05 | — |
| 2023-08-08 | 49.11 | $86.88 | — |
| 2023-08-07 | 53.35 | $87.81 | — |
| 2023-08-04 | 53.35 | $87.81 | — |
| 2023-08-03 | 53.03 | $87.73 | — |
| 2023-08-02 | 52.42 | $87.57 | — |
| 2023-08-01 | 61.36 | $89.46 | — |
| 2023-07-31 | 66.79 | $90.41 | — |
| 2023-07-28 | 66.22 | $90.22 | — |
| 2023-07-27 | 60.35 | $88.49 | — |
| 2023-07-26 | 63.95 | $89.08 | — |
| 2023-07-25 | 62.40 | $88.65 | — |
| 2023-07-24 | 59.17 | $87.82 | — |
| 2023-07-21 | 55.92 | $87.07 | — |
| 2023-07-20 | 56.21 | $87.12 | — |
| 2023-07-19 | 58.46 | $87.52 | — |
| 2023-07-18 | 58.96 | $87.61 | — |
| 2023-07-17 | 61.77 | $88.11 | — |
| 2023-07-14 | 61.74 | $88.10 | — |
| 2023-07-13 | 61.90 | $88.13 | — |
| 2023-07-12 | 58.46 | $87.12 | — |
| 2023-07-11 | 54.25 | $86.04 | — |
| 2023-07-10 | 50.18 | $85.12 | — |
| 2023-07-07 | 50.18 | $85.12 | — |
| 2023-07-06 | 47.80 | $84.60 | — |
| 2023-07-05 | 54.06 | $85.93 | — |
| 2023-07-03 | 55.51 | $86.21 | — |
| 2023-06-30 | 51.73 | $85.35 | — |
| 2023-06-29 | 48.99 | $84.78 | — |
| 2023-06-28 | 50.13 | $85.02 | — |
| 2023-06-27 | 51.50 | $85.31 | — |
| 2023-06-26 | 48.21 | $84.60 | — |
| 2023-06-23 | 47.92 | $84.54 | — |
| 2023-06-22 | 52.53 | $85.55 | — |
| 2023-06-21 | 54.09 | $85.87 | — |
| 2023-06-20 | 55.71 | $86.20 | — |
| 2023-06-16 | 63.57 | $87.63 | — |
| 2023-06-15 | 66.44 | $88.09 | — |
| 2023-06-14 | 63.74 | $87.29 | — |
| 2023-06-13 | 61.57 | $86.70 | — |
| 2023-06-12 | 59.30 | $86.12 | — |
| 2023-06-09 | 58.05 | $85.81 | — |
| 2023-06-08 | 56.52 | $85.44 | — |
| 2023-06-07 | 55.31 | $85.15 | — |
| 2023-06-06 | 55.23 | $85.13 | — |
| 2023-06-05 | 52.90 | $84.56 | — |
| 2023-06-02 | 52.90 | $84.56 | — |
| 2023-06-01 | 47.12 | $83.23 | — |
| 2023-05-31 | 42.36 | $82.29 | — |
| 2023-05-30 | 44.72 | $82.87 | — |
| 2023-05-26 | 49.05 | $83.84 | — |
| 2023-05-25 | 42.68 | $82.67 | — |
| 2023-05-24 | 43.34 | $82.82 | — |
| 2023-05-23 | 45.58 | $83.32 | — |
| 2023-05-22 | 50.30 | $84.28 | — |
| 2023-05-19 | 47.73 | $83.80 | — |
| 2023-05-18 | 48.83 | $84.02 | — |
| 2023-05-17 | 51.01 | $84.45 | — |
| 2023-05-16 | 49.77 | $84.20 | — |
| 2023-05-15 | 51.82 | $84.61 | — |
| 2023-05-12 | 46.46 | $83.56 | — |
| 2023-05-11 | 50.42 | $84.34 | — |
| 2023-05-10 | 50.95 | $84.44 | — |
| 2023-05-09 | 50.75 | $84.40 | — |
| 2023-05-08 | 53.76 | $84.99 | — |
| 2023-05-05 | 52.58 | $84.73 | — |
| 2023-05-04 | 48.77 | $83.93 | — |
| 2023-05-03 | 45.15 | $83.24 | — |
| 2023-05-02 | 45.42 | $83.30 | — |
| 2023-05-01 | 49.31 | $84.15 | — |
| 2023-04-28 | 50.27 | $84.35 | — |
| 2023-04-27 | 48.11 | $83.90 | — |
| 2023-04-26 | 42.73 | $82.88 | — |
| 2023-04-25 | 39.89 | $82.39 | — |
| 2023-04-24 | 45.95 | $83.76 | — |
| 2023-04-21 | 46.63 | $83.90 | — |
| 2023-04-20 | 50.53 | $84.66 | — |
| 2023-04-19 | 51.44 | $84.83 | — |
| 2023-04-18 | 56.33 | $85.69 | — |
| 2023-04-17 | 57.66 | $85.91 | — |
| 2023-04-14 | 55.43 | $85.42 | — |
| 2023-04-13 | 56.71 | $85.64 | — |
| 2023-04-12 | 52.87 | $84.82 | — |
| 2023-04-11 | 55.98 | $85.36 | — |
| 2023-04-10 | 53.38 | $84.82 | — |
| 2023-04-06 | 54.22 | $84.97 | — |
| 2023-04-05 | 52.16 | $84.54 | — |
| 2023-04-04 | 54.72 | $85.01 | — |
| 2023-04-03 | 54.83 | $85.03 | — |
| 2023-03-31 | 54.22 | $84.89 | — |
| 2023-03-30 | 54.62 | $84.97 | — |
| 2023-03-29 | 52.21 | $84.39 | — |
| 2023-03-28 | 49.71 | $83.82 | — |
| 2023-03-27 | 44.92 | $82.82 | — |
| 2023-03-24 | 47.45 | $83.41 | — |
| 2023-03-23 | 47.93 | $83.52 | — |
| 2023-03-22 | 43.01 | $82.53 | — |
| 2023-03-21 | 42.01 | $82.34 | — |
| 2023-03-20 | 37.11 | $81.45 | — |
| 2023-03-17 | 36.65 | $81.37 | — |
| 2023-03-16 | 37.36 | $81.59 | — |
| 2023-03-15 | 33.99 | $80.98 | — |
| 2023-03-14 | 37.37 | $82.06 | — |
| 2023-03-13 | 37.74 | $82.17 | — |
| 2023-03-10 | 37.32 | $82.09 | — |
| 2023-03-09 | 39.47 | $82.77 | — |
| 2023-03-08 | 45.24 | $84.35 | — |
| 2023-03-07 | 44.80 | $84.26 | — |
| 2023-03-06 | 48.91 | $85.26 | — |
| 2023-03-03 | 49.17 | $85.32 | — |
| 2023-03-02 | 46.31 | $84.68 | — |
| 2023-03-01 | 44.88 | $84.37 | — |
| 2023-02-28 | 37.02 | $82.84 | — |
| 2023-02-27 | 38.00 | $83.13 | — |
| 2023-02-24 | 37.08 | $82.96 | — |
| 2023-02-23 | 42.36 | $84.46 | — |
| 2023-02-22 | 40.70 | $84.15 | — |
| 2023-02-21 | 43.02 | $84.76 | — |
| 2023-02-17 | 45.60 | $85.40 | — |
| 2023-02-16 | 48.83 | $86.14 | — |
| 2023-02-15 | 49.50 | $86.29 | — |
| 2023-02-14 | 51.39 | $86.71 | — |
| 2023-02-13 | 52.34 | $86.92 | — |
| 2023-02-10 | 49.78 | $86.31 | — |
| 2023-02-09 | 52.87 | $87.01 | — |
| 2023-02-08 | 51.61 | $86.70 | — |
| 2023-02-07 | 51.91 | $86.77 | — |
| 2023-02-06 | 51.45 | $86.65 | — |
| 2023-02-03 | 56.84 | $87.91 | — |
| 2023-02-02 | 61.56 | $88.88 | — |
| 2023-02-01 | 63.95 | $89.34 | — |
| 2023-01-31 | 60.87 | $88.36 | — |
| 2023-01-30 | 61.95 | $88.57 | — |
| 2023-01-27 | 68.77 | $89.81 | — |
| 2023-01-26 | 71.67 | $90.29 | — |
| 2023-01-25 | 70.21 | $89.70 | — |
| 2023-01-24 | 70.13 | $89.67 | — |
| 2023-01-23 | 70.30 | $89.70 | — |
| 2023-01-20 | 68.71 | $89.03 | — |
| 2023-01-19 | 66.09 | $88.01 | — |
| 2023-01-18 | 64.60 | $87.47 | — |
| 2023-01-17 | 66.61 | $87.86 | — |
| 2023-01-13 | 67.95 | $88.12 | — |
| 2023-01-12 | 66.34 | $87.47 | — |
| 2023-01-11 | 65.66 | $87.20 | — |
| 2023-01-10 | 64.99 | $86.93 | — |
| 2023-01-09 | 63.77 | $86.44 | — |
| 2023-01-06 | 61.51 | $85.57 | — |
| 2023-01-05 | 58.87 | $84.63 | — |
| 2023-01-04 | 58.29 | $84.43 | — |
| 2023-01-03 | 52.96 | $82.73 | — |
| 2022-12-30 | 50.30 | $81.98 | — |
| 2022-12-29 | 53.16 | $82.73 | — |
| 2022-12-28 | 49.40 | $81.70 | — |
| 2022-12-27 | 51.49 | $82.25 | — |
| 2022-12-23 | 48.11 | $81.36 | — |
| 2022-12-22 | 48.88 | $81.57 | — |
| 2022-12-21 | 50.77 | $82.09 | — |
| 2022-12-20 | 48.59 | $81.49 | — |
| 2022-12-19 | 49.46 | $81.74 | — |
| 2022-12-16 | 49.18 | $81.66 | — |
| 2022-12-15 | 54.14 | $83.07 | — |
| 2022-12-14 | 60.19 | $84.55 | — |
| 2022-12-13 | 59.07 | $84.17 | — |
| 2022-12-12 | 58.66 | $84.03 | — |
| 2022-12-09 | 61.04 | $84.61 | — |
| 2022-12-08 | 62.16 | $84.88 | — |
| 2022-12-07 | 59.50 | $83.86 | — |
| 2022-12-06 | 62.19 | $84.52 | — |
| 2022-12-05 | 62.84 | $84.68 | — |
| 2022-12-02 | 65.02 | $85.22 | — |
| 2022-12-01 | 63.92 | $84.72 | — |
| 2022-11-30 | 65.41 | $85.10 | — |
| 2022-11-29 | 59.59 | $82.63 | — |
| 2022-11-28 | 55.18 | $81.11 | — |
| 2022-11-25 | 56.45 | $81.44 | — |
| 2022-11-23 | 56.37 | $81.41 | — |
| 2022-11-22 | 55.52 | $81.11 | — |
| 2022-11-21 | 54.95 | $80.90 | — |
| 2022-11-18 | 57.62 | $81.69 | — |
| 2022-11-17 | 59.61 | $82.26 | — |
| 2022-11-16 | 59.09 | $82.04 | — |
| 2022-11-15 | 62.93 | $83.14 | — |
| 2022-11-14 | 58.72 | $81.32 | — |
| 2022-11-11 | 58.30 | $81.15 | — |
| 2022-11-10 | 52.89 | $79.13 | — |
| 2022-11-09 | 48.21 | $77.65 | — |
| 2022-11-08 | 51.52 | $78.66 | — |
| 2022-11-07 | 51.05 | $78.51 | — |
| 2022-11-04 | 49.64 | $78.06 | — |
| 2022-11-03 | 40.76 | $75.59 | — |
| 2022-11-02 | 39.74 | $75.34 | — |
| 2022-11-01 | 40.40 | $75.59 | — |
| 2022-10-31 | 35.33 | $74.35 | — |
| 2022-10-28 | 36.13 | $74.69 | — |
| 2022-10-27 | 37.17 | $75.13 | — |
| 2022-10-26 | 37.59 | $75.31 | — |
| 2022-10-25 | 34.59 | $74.54 | — |
| 2022-10-24 | 33.61 | $74.29 | — |
| 2022-10-21 | 39.44 | $76.88 | — |
| 2022-10-20 | 36.32 | $76.11 | — |
| 2022-10-19 | 34.44 | $75.66 | — |
| 2022-10-18 | 37.40 | $76.93 | — |
| 2022-10-17 | 36.54 | $76.72 | — |
| 2022-10-14 | 29.67 | $75.14 | — |
| 2022-10-13 | 31.56 | $76.06 | — |
| 2022-10-12 | 30.83 | $75.90 | — |
| 2022-10-11 | 30.48 | $75.82 | — |
| 2022-10-10 | 33.01 | $77.09 | — |
| 2022-10-07 | 35.33 | $78.15 | — |
| 2022-10-06 | 39.19 | $79.71 | — |
| 2022-10-05 | 40.29 | $80.12 | — |
| 2022-10-04 | 39.94 | $80.03 | — |
| 2022-10-03 | 30.84 | $77.91 | — |
| 2022-09-30 | 26.29 | $77.00 | — |
| 2022-09-29 | 24.90 | $76.73 | — |
| 2022-09-28 | 27.40 | $78.10 | — |
| 2022-09-27 | 26.73 | $77.97 | — |
| 2022-09-26 | 26.75 | $77.98 | — |
| 2022-09-23 | 28.78 | $79.09 | — |
| 2022-09-22 | 32.64 | $80.92 | — |
| 2022-09-21 | 33.34 | $81.22 | — |
| 2022-09-20 | 36.47 | $82.49 | — |
| 2022-09-19 | 36.99 | $82.69 | — |
| 2022-09-16 | 35.86 | $82.43 | — |
| 2022-09-15 | 42.00 | $84.66 | — |
| 2022-09-14 | 44.30 | $85.37 | — |
| 2022-09-13 | 43.55 | $85.19 | — |
| 2022-09-12 | 51.74 | $87.44 | — |
| 2022-09-09 | 47.54 | $86.43 | — |
| 2022-09-08 | 41.71 | $85.21 | — |
| 2022-09-07 | 42.52 | $85.43 | — |
| 2022-09-06 | 40.00 | $84.93 | — |
| 2022-09-02 | 42.55 | $85.65 | — |
| 2022-09-01 | 44.69 | $86.22 | — |
| 2022-08-31 | 47.18 | $86.85 | — |
| 2022-08-30 | 46.59 | $86.72 | — |
| 2022-08-29 | 49.68 | $87.49 | — |
| 2022-08-26 | 51.45 | $87.91 | — |
| 2022-08-25 | 55.51 | $88.82 | — |
| 2022-08-24 | 48.65 | $87.20 | — |
| 2022-08-23 | 49.01 | $87.28 | — |
| 2022-08-22 | 46.89 | $86.82 | — |
| 2022-08-19 | 49.56 | $87.45 | — |
| 2022-08-18 | 54.07 | $88.42 | — |
| 2022-08-17 | 56.33 | $88.87 | — |
| 2022-08-16 | 56.38 | $88.88 | — |
| 2022-08-15 | 56.90 | $88.99 | — |
| 2022-08-12 | 57.78 | $89.18 | — |
| 2022-08-11 | 55.25 | $88.45 | — |
| 2022-08-10 | 52.59 | $87.73 | — |
| 2022-08-09 | 49.32 | $86.91 | — |
| 2022-08-08 | 50.00 | $87.08 | — |
| 2022-08-05 | 49.61 | $86.98 | — |
| 2022-08-04 | 49.01 | $86.82 | — |
| 2022-08-03 | 46.91 | $86.26 | — |
| 2022-08-02 | 45.34 | $85.85 | — |
| 2022-08-01 | 46.92 | $86.34 | — |
| 2022-07-29 | 47.95 | $86.66 | — |
| 2022-07-28 | 49.77 | $87.22 | — |
| 2022-07-27 | 48.71 | $86.90 | — |
| 2022-07-26 | 43.72 | $85.48 | — |
| 2022-07-25 | 45.44 | $86.06 | — |
| 2022-07-22 | 47.10 | $86.61 | — |
| 2022-07-21 | 47.10 | $86.61 | — |
| 2022-07-20 | 44.47 | $85.82 | — |
| 2022-07-19 | 44.98 | $86.01 | — |
| 2022-07-18 | 40.93 | $84.82 | — |
| 2022-07-15 | 38.88 | $84.25 | — |
| 2022-07-14 | 38.27 | $84.08 | — |
| 2022-07-13 | 39.23 | $84.52 | — |
| 2022-07-12 | 39.42 | $84.61 | — |
| 2022-07-11 | 40.44 | $85.10 | — |
| 2022-07-08 | 44.93 | $87.09 | — |
| 2022-07-07 | 45.34 | $87.26 | — |
| 2022-07-06 | 40.60 | $85.69 | — |
| 2022-07-05 | 41.90 | $86.28 | — |
| 2022-07-01 | 43.21 | $86.87 | — |
| 2022-06-30 | 44.42 | $87.41 | — |
| 2022-06-29 | 46.03 | $88.12 | — |
| 2022-06-28 | 46.59 | $88.37 | — |
| 2022-06-27 | 47.36 | $88.72 | — |
| 2022-06-24 | 46.86 | $88.51 | — |
| 2022-06-23 | 42.68 | $86.82 | — |
| 2022-06-22 | 41.86 | $86.50 | — |
| 2022-06-21 | 44.84 | $88.06 | — |
| 2022-06-17 | 40.92 | $86.53 | — |
| 2022-06-16 | 41.79 | $87.00 | — |
| 2022-06-15 | 46.84 | $89.52 | — |
| 2022-06-14 | 43.63 | $88.27 | — |
| 2022-06-13 | 41.23 | $87.38 | — |
| 2022-06-10 | 47.36 | $90.23 | — |
| 2022-06-09 | 49.57 | $91.13 | — |
| 2022-06-08 | 54.34 | $92.91 | — |
| 2022-06-07 | 52.86 | $92.30 | — |
| 2022-06-06 | 52.31 | $92.07 | — |
| 2022-06-03 | 50.49 | $91.31 | — |
| 2022-06-02 | 53.45 | $92.47 | — |
| 2022-06-01 | 50.65 | $91.29 | — |
| 2022-05-31 | 52.80 | $92.13 | — |
| 2022-05-27 | 48.37 | $90.34 | — |
| 2022-05-26 | 45.73 | $89.36 | — |
| 2022-05-25 | 41.77 | $87.99 | — |
| 2022-05-24 | 40.41 | $87.54 | — |
| 2022-05-23 | 43.98 | $89.19 | — |
| 2022-05-20 | 42.40 | $88.65 | — |
| 2022-05-19 | 40.54 | $88.02 | — |
| 2022-05-18 | 39.12 | $87.54 | — |
| 2022-05-17 | 41.94 | $88.96 | — |
| 2022-05-16 | 36.38 | $87.15 | — |
| 2022-05-13 | 36.54 | $87.24 | — |
| 2022-05-12 | 30.15 | $85.33 | — |
| 2022-05-11 | 31.23 | $86.02 | — |
| 2022-05-10 | 31.97 | $86.49 | — |
| 2022-05-09 | 30.70 | $86.11 | — |
| 2022-05-06 | 34.36 | $88.40 | — |
| 2022-05-05 | 37.39 | $90.04 | — |
| 2022-05-04 | 42.93 | $92.57 | — |
| 2022-05-03 | 41.23 | $92.05 | — |
| 2022-05-02 | 39.55 | $91.54 | — |
| 2022-04-29 | 39.63 | $91.58 | — |
| 2022-04-28 | 39.02 | $91.38 | — |
| 2022-04-27 | 35.07 | $90.13 | — |
| 2022-04-26 | 32.37 | $89.32 | — |
| 2022-04-25 | 34.47 | $90.57 | — |
| 2022-04-22 | 36.73 | $91.82 | — |
| 2022-04-21 | 38.24 | $92.61 | — |
| 2022-04-20 | 41.60 | $94.25 | — |
| 2022-04-19 | 42.69 | $94.75 | — |
| 2022-04-18 | 43.84 | $95.28 | — |
| 2022-04-14 | 44.69 | $95.67 | — |
| 2022-04-13 | 46.18 | $96.36 | — |
| 2022-04-12 | 43.96 | $95.50 | — |
| 2022-04-11 | 44.32 | $95.68 | — |
| 2022-04-08 | 47.12 | $97.04 | — |
| 2022-04-07 | 46.56 | $96.80 | — |
| 2022-04-06 | 48.77 | $97.87 | — |
| 2022-04-05 | 50.78 | $98.81 | — |
| 2022-04-04 | 53.75 | $100.14 | — |
| 2022-04-01 | 50.21 | $98.44 | — |
| 2022-03-31 | 46.81 | $96.95 | — |
| 2022-03-30 | 49.50 | $98.20 | — |
| 2022-03-29 | 49.15 | $98.04 | — |
| 2022-03-28 | 46.48 | $96.85 | — |
| 2022-03-25 | 46.24 | $96.74 | — |
| 2022-03-24 | 47.64 | $97.48 | — |
| 2022-03-23 | 46.62 | $96.99 | — |
| 2022-03-22 | 47.19 | $97.31 | — |
| 2022-03-21 | 44.12 | $95.80 | — |
| 2022-03-18 | 46.49 | $97.19 | — |
| 2022-03-17 | 43.90 | $95.93 | — |
| 2022-03-16 | 42.41 | $95.22 | — |
| 2022-03-15 | 27.17 | $89.33 | — |
| 2022-03-14 | 28.10 | $90.11 | — |
| 2022-03-11 | 31.18 | $92.46 | — |
| 2022-03-10 | 33.57 | $94.07 | — |
| 2022-03-09 | 34.94 | $94.94 | — |
| 2022-03-08 | 29.04 | $93.08 | — |
| 2022-03-07 | 29.13 | $93.15 | — |
| 2022-03-04 | 33.81 | $96.28 | — |
| 2022-03-03 | 37.37 | $98.24 | — |
| 2022-03-02 | 39.45 | $99.27 | — |
| 2022-03-01 | 38.76 | $99.05 | — |
| 2022-02-28 | 40.00 | $99.68 | — |
| 2022-02-25 | 43.15 | $101.19 | — |
| 2022-02-24 | 38.16 | $99.56 | — |
| 2022-02-23 | 43.20 | $101.84 | — |
| 2022-02-22 | 44.93 | $102.54 | — |
| 2022-02-18 | 49.21 | $104.14 | — |
| 2022-02-17 | 51.79 | $105.02 | — |
| 2022-02-16 | 54.89 | $106.02 | — |
| 2022-02-15 | 53.74 | $105.58 | — |
| 2022-02-14 | 47.57 | $103.46 | — |
| 2022-02-11 | 50.24 | $104.35 | — |
| 2022-02-10 | 53.99 | $105.51 | — |
| 2022-02-09 | 56.30 | $106.18 | — |
| 2022-02-08 | 51.70 | $104.61 | — |
| 2022-02-07 | 48.80 | $103.72 | — |
| 2022-02-04 | 49.47 | $103.93 | — |
| 2022-02-03 | 47.62 | $103.36 | — |
| 2022-02-02 | 51.24 | $104.52 | — |
| 2022-02-01 | 51.56 | $104.62 | — |
| 2022-01-31 | 50.14 | $104.14 | — |
| 2022-01-28 | 41.43 | $101.58 | — |
| 2022-01-27 | 39.87 | $101.18 | — |
| 2022-01-26 | 43.02 | $102.34 | — |
| 2022-01-25 | 44.70 | $102.92 | — |
| 2022-01-24 | 45.08 | $103.05 | — |
| 2022-01-21 | 48.75 | $104.28 | — |
| 2022-01-20 | 53.69 | $105.74 | — |
| 2022-01-19 | 51.92 | $105.18 | — |
| 2022-01-18 | 50.76 | $104.82 | — |
| 2022-01-14 | 56.28 | $106.37 | — |
| 2022-01-13 | 55.60 | $106.14 | — |
| 2022-01-12 | 59.25 | $107.10 | — |
| 2022-01-11 | 55.01 | $105.65 | — |
| 2022-01-10 | 48.75 | $103.86 | — |
| 2022-01-07 | 46.91 | $103.39 | — |
| 2022-01-06 | 45.85 | $103.12 | — |
| 2022-01-05 | 43.95 | $102.64 | — |
| 2022-01-04 | 48.60 | $104.02 | — |
| 2022-01-03 | 49.83 | $104.36 | — |
| 2021-12-31 | 47.41 | $103.71 | — |
| 2021-12-30 | 47.54 | $103.75 | — |
| 2021-12-29 | 42.64 | $102.48 | — |
| 2021-12-28 | 44.41 | $103.05 | — |
| 2021-12-27 | 45.13 | $103.28 | — |
| 2021-12-23 | 44.35 | $103.07 | — |
| 2021-12-22 | 41.89 | $102.41 | — |
| 2021-12-21 | 40.21 | $101.97 | — |
| 2021-12-20 | 32.33 | $100.10 | — |
| 2021-12-17 | 36.54 | $101.82 | — |
| 2021-12-16 | 41.22 | $103.40 | — |
| 2021-12-15 | 41.04 | $103.36 | — |
| 2021-12-14 | 41.71 | $103.58 | — |
| 2021-12-13 | 42.10 | $103.71 | — |
| 2021-12-10 | 47.13 | $105.28 | — |
| 2021-12-09 | 47.05 | $105.26 | — |
| 2021-12-08 | 47.84 | $105.50 | — |
| 2021-12-07 | 46.01 | $104.99 | — |
| 2021-12-06 | 39.93 | $103.44 | — |
| 2021-12-03 | 37.47 | $102.87 | — |
| 2021-12-02 | 41.84 | $104.40 | — |
| 2021-12-01 | 35.38 | $103.02 | — |
| 2021-11-30 | 34.83 | $102.91 | — |
| 2021-11-29 | 36.35 | $103.48 | — |
| 2021-11-26 | 35.36 | $103.27 | — |
| 2021-11-24 | 44.46 | $106.19 | — |
| 2021-11-23 | 44.65 | $106.24 | — |
| 2021-11-22 | 43.98 | $106.09 | — |
| 2021-11-19 | 48.40 | $107.28 | — |
| 2021-11-18 | 48.99 | $107.43 | — |
| 2021-11-17 | 53.90 | $108.61 | — |
| 2021-11-16 | 56.36 | $109.15 | — |
| 2021-11-15 | 55.10 | $108.80 | — |
| 2021-11-12 | 56.43 | $109.10 | — |
| 2021-11-11 | 50.37 | $107.50 | — |
| 2021-11-10 | 50.37 | $107.50 | — |
| 2021-11-09 | 50.85 | $107.62 | — |
| 2021-11-08 | 51.00 | $107.66 | — |
| 2021-11-05 | 47.22 | $106.66 | — |
| 2021-11-04 | 47.96 | $106.87 | — |
| 2021-11-03 | 48.30 | $106.97 | — |
| 2021-11-02 | 45.19 | $106.13 | — |
| 2021-11-01 | 48.71 | $107.19 | — |
| 2021-10-29 | 45.43 | $106.33 | — |
| 2021-10-28 | 49.10 | $107.39 | — |
| 2021-10-27 | 50.16 | $107.68 | — |
| 2021-10-26 | 52.67 | $108.36 | — |
| 2021-10-25 | 55.43 | $109.07 | — |
| 2021-10-22 | 53.91 | $108.60 | — |
| 2021-10-21 | 55.13 | $108.92 | — |
| 2021-10-20 | 57.88 | $109.63 | — |
| 2021-10-19 | 57.74 | $109.58 | — |
| 2021-10-18 | 55.05 | $108.64 | — |
| 2021-10-15 | 54.82 | $108.56 | — |
| 2021-10-14 | 51.80 | $107.54 | — |
| 2021-10-13 | 50.13 | $107.00 | — |
| 2021-10-12 | 46.85 | $105.99 | — |
| 2021-10-11 | 47.88 | $106.34 | — |
| 2021-10-08 | 48.44 | $106.53 | — |
| 2021-10-07 | 47.71 | $106.29 | — |
| 2021-10-06 | 41.20 | $104.30 | — |
| 2021-10-05 | 42.41 | $104.78 | — |
| 2021-10-04 | 38.90 | $103.79 | — |
| 2021-10-01 | 42.29 | $105.16 | — |
| 2021-09-30 | 42.26 | $105.15 | — |
| 2021-09-29 | 40.23 | $104.56 | — |
| 2021-09-28 | 41.26 | $105.00 | — |
| 2021-09-27 | 44.31 | $106.25 | — |
| 2021-09-24 | 43.29 | $105.93 | — |
| 2021-09-23 | 45.93 | $106.99 | — |
| 2021-09-22 | 42.70 | $105.96 | — |
| 2021-09-21 | 39.28 | $104.94 | — |
| 2021-09-20 | 36.31 | $104.10 | — |
| 2021-09-17 | 42.86 | $106.86 | — |
| 2021-09-16 | 47.10 | $108.31 | — |
| 2021-09-15 | 50.43 | $109.33 | — |
| 2021-09-14 | 50.43 | $109.33 | — |
| 2021-09-13 | 54.09 | $110.41 | — |
| 2021-09-10 | 53.50 | $110.21 | — |
| 2021-09-09 | 53.89 | $110.33 | — |
| 2021-09-08 | 53.84 | $110.31 | — |
| 2021-09-07 | 58.62 | $111.77 | — |
| 2021-09-03 | 56.16 | $110.80 | — |
| 2021-09-02 | 55.09 | $110.39 | — |
| 2021-09-01 | 55.92 | $110.65 | — |
| 2021-08-31 | 53.74 | $109.79 | — |
| 2021-08-30 | 50.19 | $108.48 | — |
| 2021-08-27 | 47.56 | $107.58 | — |
| 2021-08-26 | 44.47 | $106.58 | — |
| 2021-08-25 | 47.22 | $107.62 | — |
| 2021-08-24 | 45.78 | $107.15 | — |
| 2021-08-23 | 38.03 | $104.88 | — |
| 2021-08-20 | 32.13 | $103.43 | — |
| 2021-08-19 | 32.66 | $103.69 | — |
| 2021-08-18 | 36.68 | $105.51 | — |
| 2021-08-17 | 34.84 | $105.07 | — |
| 2021-08-16 | 38.83 | $106.71 | — |
| 2021-08-13 | 41.45 | $107.66 | — |
| 2021-08-12 | 42.75 | $108.11 | — |
| 2021-08-11 | 44.33 | $108.65 | — |
| 2021-08-10 | 43.44 | $108.41 | — |
| 2021-08-09 | 42.58 | $108.17 | — |
| 2021-08-06 | 40.79 | $107.67 | — |
| 2021-08-05 | 42.84 | $108.48 | — |
| 2021-08-04 | 43.43 | $108.71 | — |
| 2021-08-03 | 42.05 | $108.29 | — |
| 2021-08-02 | 41.30 | $108.06 | — |
| 2021-07-30 | 37.46 | $106.91 | — |
| 2021-07-29 | 39.76 | $107.98 | — |
| 2021-07-28 | 36.36 | $107.00 | — |
| 2021-07-27 | 27.12 | $104.68 | — |
| 2021-07-26 | 31.24 | $106.90 | — |
| 2021-07-23 | 36.97 | $109.28 | — |
| 2021-07-22 | 41.53 | $110.78 | — |
| 2021-07-21 | 39.89 | $110.43 | — |
| 2021-07-20 | 37.40 | $109.91 | — |
| 2021-07-19 | 35.35 | $109.49 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-78.09
2026-07-16
Close Price
$123.76
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -78.09 | $123.76 | — |
| 2026-07-15 | -65.39 | $124.49 | — |
| 2026-07-14 | -76.70 | $123.84 | — |
| 2026-07-13 | -82.96 | $123.48 | — |
| 2026-07-10 | -52.35 | $125.24 | — |
| 2026-07-09 | -52.01 | $124.62 | — |
| 2026-07-08 | -55.44 | $124.38 | — |
| 2026-07-07 | -68.19 | $123.49 | — |
| 2026-07-06 | -32.95 | $125.95 | — |
| 2026-07-02 | -65.90 | $123.65 | — |
| 2026-07-01 | -57.74 | $124.22 | — |
| 2026-06-30 | -45.18 | $125.31 | — |
| 2026-06-29 | -62.69 | $124.02 | — |
| 2026-06-26 | -83.31 | $122.50 | — |
| 2026-06-25 | -68.79 | $123.57 | — |
| 2026-06-24 | -64.31 | $123.90 | — |
| 2026-06-23 | -55.09 | $124.58 | — |
| 2026-06-22 | -5.29 | $128.25 | — |
| 2026-06-18 | -14.79 | $127.55 | — |
| 2026-06-17 | -38.26 | $125.82 | — |
| 2026-06-16 | -35.41 | $126.03 | — |
| 2026-06-15 | -15.74 | $127.48 | — |
| 2026-06-12 | -46.95 | $125.18 | — |
| 2026-06-11 | -62.96 | $124.00 | — |
| 2026-06-10 | -100.00 | $121.27 | — |
| 2026-06-09 | -81.23 | $122.97 | — |
| 2026-06-08 | -85.10 | $122.70 | — |
| 2026-06-05 | -86.68 | $122.59 | — |
| 2026-06-04 | -25.21 | $126.88 | — |
| 2026-06-03 | -22.64 | $127.06 | — |
| 2026-06-02 | 0.00 | $128.64 | — |
| 2026-06-01 | -9.78 | $126.64 | — |
| 2026-05-29 | -29.71 | $125.54 | — |
| 2026-05-28 | -17.93 | $126.19 | — |
| 2026-05-27 | -17.57 | $126.21 | — |
| 2026-05-26 | -18.66 | $126.15 | — |
| 2026-05-22 | -62.86 | $123.71 | — |
| 2026-05-21 | -75.00 | $123.04 | — |
| 2026-05-20 | -78.48 | $122.84 | — |
| 2026-05-19 | -99.82 | $121.66 | — |
| 2026-05-18 | -81.74 | $122.66 | — |
| 2026-05-15 | -75.41 | $123.01 | — |
| 2026-05-14 | -20.80 | $126.03 | — |
| 2026-05-13 | -23.69 | $125.87 | — |
| 2026-05-12 | -44.48 | $124.72 | — |
| 2026-05-11 | -6.94 | $126.78 | — |
| 2026-05-08 | -0.56 | $127.14 | — |
| 2026-05-07 | -6.20 | $126.71 | — |
| 2026-05-06 | 0.00 | $127.18 | — |
| 2026-05-05 | 0.00 | $124.28 | — |
| 2026-05-04 | -3.56 | $123.42 | — |
| 2026-05-01 | -6.29 | $123.14 | — |
| 2026-04-30 | -6.63 | $123.09 | — |
| 2026-04-29 | -13.56 | $122.37 | — |
| 2026-04-28 | -13.24 | $122.30 | — |
| 2026-04-27 | -4.58 | $123.15 | — |
| 2026-04-24 | -2.11 | $123.49 | — |
| 2026-04-23 | -15.48 | $121.65 | — |
| 2026-04-22 | -2.62 | $123.42 | — |
| 2026-04-21 | -10.10 | $122.39 | — |
| 2026-04-20 | -4.14 | $123.21 | — |
| 2026-04-17 | 0.00 | $123.78 | — |
| 2026-04-16 | 0.00 | $122.39 | — |
| 2026-04-15 | 0.00 | $121.98 | — |
| 2026-04-14 | 0.00 | $121.42 | — |
| 2026-04-13 | 0.00 | $120.02 | — |
| 2026-04-10 | 0.00 | $119.60 | — |
| 2026-04-09 | 0.00 | $118.89 | — |
| 2026-04-08 | 0.00 | $118.84 | — |
| 2026-04-07 | -47.64 | $113.68 | — |
| 2026-04-06 | -48.64 | $113.61 | — |
| 2026-04-02 | -51.93 | $113.38 | — |
| 2026-04-01 | -48.35 | $113.63 | — |
| 2026-03-31 | -63.09 | $112.60 | — |
| 2026-03-30 | -100.00 | $110.02 | — |
| 2026-03-27 | -100.00 | $110.94 | — |
| 2026-03-26 | -96.26 | $111.58 | — |
| 2026-03-25 | -71.08 | $114.41 | — |
| 2026-03-24 | -91.67 | $112.22 | — |
| 2026-03-23 | -90.95 | $112.31 | — |
| 2026-03-20 | -100.00 | $111.18 | — |
| 2026-03-19 | -100.00 | $113.76 | — |
| 2026-03-18 | -91.98 | $114.61 | — |
| 2026-03-17 | -76.55 | $116.13 | — |
| 2026-03-16 | -80.51 | $115.74 | — |
| 2026-03-13 | -100.00 | $113.82 | — |
| 2026-03-12 | -100.00 | $114.41 | — |
| 2026-03-11 | -74.92 | $117.01 | — |
| 2026-03-10 | -78.18 | $116.72 | — |
| 2026-03-09 | -89.43 | $115.72 | — |
| 2026-03-06 | -100.00 | $114.78 | — |
| 2026-03-05 | -100.00 | $115.61 | — |
| 2026-03-04 | -95.34 | $116.72 | — |
| 2026-03-03 | -100.00 | $116.38 | — |
| 2026-03-02 | -56.26 | $120.30 | — |
| 2026-02-27 | -30.05 | $121.87 | — |
| 2026-02-26 | -22.04 | $122.35 | — |
| 2026-02-25 | 0.00 | $123.67 | — |
| 2026-02-24 | 0.00 | $122.82 | — |
| 2026-02-23 | -17.20 | $121.82 | — |
| 2026-02-20 | -4.00 | $122.48 | — |
| 2026-02-19 | -33.40 | $121.01 | — |
| 2026-02-18 | -20.71 | $121.57 | — |
| 2026-02-17 | -26.21 | $121.06 | — |
| 2026-02-13 | -27.83 | $120.96 | — |
| 2026-02-12 | -24.27 | $121.18 | — |
| 2026-02-11 | 0.00 | $122.68 | — |
| 2026-02-10 | 0.00 | $121.63 | — |
| 2026-02-09 | -3.45 | $121.26 | — |
| 2026-02-06 | -25.66 | $120.06 | — |
| 2026-02-05 | -66.61 | $117.68 | — |
| 2026-02-04 | -53.82 | $118.40 | — |
| 2026-02-03 | -34.64 | $119.48 | — |
| 2026-02-02 | -44.66 | $118.84 | — |
| 2026-01-30 | -45.52 | $118.48 | — |
| 2026-01-29 | -6.40 | $120.88 | — |
| 2026-01-28 | 0.00 | $121.43 | — |
| 2026-01-27 | 0.00 | $120.53 | — |
| 2026-01-26 | 0.00 | $119.02 | — |
| 2026-01-23 | 0.00 | $118.72 | — |
| 2026-01-22 | 0.00 | $118.57 | — |
| 2026-01-21 | -11.84 | $117.32 | — |
| 2026-01-20 | -22.44 | $116.50 | — |
| 2026-01-16 | -8.02 | $117.47 | — |
| 2026-01-15 | 0.00 | $118.01 | — |
| 2026-01-14 | -4.84 | $117.57 | — |
| 2026-01-13 | -7.11 | $117.42 | — |
| 2026-01-12 | 0.00 | $117.89 | — |
| 2026-01-09 | -9.42 | $116.09 | — |
| 2026-01-08 | -14.88 | $115.80 | — |
| 2026-01-07 | -11.49 | $115.98 | — |
| 2026-01-06 | 0.00 | $116.59 | — |
| 2026-01-05 | 0.00 | $115.63 | — |
| 2026-01-02 | 0.00 | $114.95 | — |
| 2025-12-31 | -49.68 | $112.83 | — |
| 2025-12-30 | -57.47 | $112.59 | — |
| 2025-12-29 | -67.86 | $112.27 | — |
| 2025-12-26 | -39.29 | $113.15 | — |
| 2025-12-24 | -58.12 | $112.57 | — |
| 2025-12-23 | -56.49 | $112.62 | — |
| 2025-12-22 | -70.78 | $112.18 | — |
| 2025-12-19 | -100.00 | $111.28 | — |
| 2025-12-18 | -58.82 | $112.56 | — |
| 2025-12-17 | -89.54 | $111.62 | — |
| 2025-12-16 | -78.10 | $111.97 | — |
| 2025-12-15 | -44.12 | $113.01 | — |
| 2025-12-12 | -34.81 | $113.51 | — |
| 2025-12-11 | -27.51 | $114.04 | — |
| 2025-12-10 | -33.19 | $114.36 | — |
| 2025-12-09 | -50.66 | $113.56 | — |
| 2025-12-08 | -44.76 | $113.83 | — |
| 2025-12-05 | -39.08 | $114.09 | — |
| 2025-12-04 | -48.69 | $113.65 | — |
| 2025-12-03 | -52.84 | $113.46 | — |
| 2025-12-02 | -49.13 | $113.63 | — |
| 2025-12-01 | -45.41 | $113.80 | — |
| 2025-11-28 | -48.69 | $113.65 | — |
| 2025-11-26 | -52.18 | $113.49 | — |
| 2025-11-25 | -73.49 | $112.79 | — |
| 2025-11-24 | -81.85 | $112.32 | — |
| 2025-11-21 | -100.00 | $111.30 | — |
| 2025-11-20 | -100.00 | $111.72 | — |
| 2025-11-19 | -100.00 | $112.98 | — |
| 2025-11-18 | -100.00 | $113.15 | — |
| 2025-11-17 | -100.00 | $113.89 | — |
| 2025-11-14 | -79.64 | $114.69 | — |
| 2025-11-13 | -60.93 | $115.08 | — |
| 2025-11-12 | -34.44 | $115.88 | — |
| 2025-11-11 | -36.76 | $115.81 | — |
| 2025-11-10 | -28.31 | $115.68 | — |
| 2025-11-07 | -58.45 | $114.36 | — |
| 2025-11-06 | -40.30 | $114.51 | — |
| 2025-11-05 | -34.45 | $114.86 | — |
| 2025-11-04 | -46.82 | $114.12 | — |
| 2025-11-03 | -21.40 | $115.64 | — |
| 2025-10-31 | -30.77 | $115.08 | — |
| 2025-10-30 | -18.06 | $115.84 | — |
| 2025-10-29 | 0.00 | $116.92 | — |
| 2025-10-28 | 0.00 | $116.49 | — |
| 2025-10-27 | 0.00 | $116.46 | — |
| 2025-10-24 | 0.00 | $115.66 | — |
| 2025-10-23 | -7.08 | $115.14 | — |
| 2025-10-22 | -28.98 | $114.15 | — |
| 2025-10-21 | -21.24 | $114.50 | — |
| 2025-10-20 | -5.31 | $115.22 | — |
| 2025-10-17 | -34.51 | $113.90 | — |
| 2025-10-16 | -23.67 | $114.39 | — |
| 2025-10-15 | -30.53 | $114.08 | — |
| 2025-10-14 | -64.60 | $112.54 | — |
| 2025-10-13 | -42.26 | $113.55 | — |
| 2025-10-10 | -100.00 | $110.94 | — |
| 2025-10-09 | -26.39 | $114.56 | — |
| 2025-10-08 | -2.03 | $115.39 | — |
| 2025-10-07 | -15.91 | $114.76 | — |
| 2025-10-06 | 0.00 | $115.46 | — |
| 2025-10-03 | 0.00 | $115.00 | — |
| 2025-10-02 | 0.00 | $114.70 | — |
| 2025-10-01 | 0.00 | $114.34 | — |
| 2025-09-30 | -12.48 | $113.48 | — |
| 2025-09-29 | -20.18 | $112.98 | — |
| 2025-09-26 | -34.51 | $112.05 | — |
| 2025-09-25 | -22.96 | $112.80 | — |
| 2025-09-24 | -15.10 | $113.31 | — |
| 2025-09-23 | -18.34 | $113.10 | — |
| 2025-09-22 | -14.02 | $113.38 | — |
| 2025-09-19 | -18.80 | $113.07 | — |
| 2025-09-18 | -2.76 | $114.11 | — |
| 2025-09-17 | 0.00 | $114.29 | — |
| 2025-09-16 | 0.00 | $113.63 | — |
| 2025-09-15 | 0.00 | $112.77 | — |
| 2025-09-12 | 0.00 | $112.26 | — |
| 2025-09-11 | 0.00 | $112.02 | — |
| 2025-09-10 | 0.00 | $111.06 | — |
| 2025-09-09 | 0.00 | $110.58 | — |
| 2025-09-08 | 0.00 | $109.78 | — |
| 2025-09-05 | -8.48 | $108.96 | — |
| 2025-09-04 | -49.47 | $107.80 | — |
| 2025-09-03 | -28.95 | $108.21 | — |
| 2025-09-02 | -32.44 | $107.99 | — |
| 2025-08-29 | -32.19 | $107.89 | — |
| 2025-08-28 | -20.04 | $108.14 | — |
| 2025-08-27 | -20.79 | $108.10 | — |
| 2025-08-26 | -4.54 | $108.96 | — |
| 2025-08-25 | 0.00 | $109.20 | — |
| 2025-08-22 | 0.00 | $108.94 | — |
| 2025-08-21 | -17.03 | $107.76 | — |
| 2025-08-20 | -20.26 | $107.61 | — |
| 2025-08-19 | -13.58 | $107.92 | — |
| 2025-08-18 | 0.00 | $108.55 | — |
| 2025-08-15 | -11.89 | $107.91 | — |
| 2025-08-14 | -17.84 | $107.64 | — |
| 2025-08-13 | 0.00 | $108.45 | — |
| 2025-08-12 | -5.08 | $107.27 | — |
| 2025-08-11 | -30.51 | $106.37 | — |
| 2025-08-08 | -28.53 | $106.44 | — |
| 2025-08-07 | -22.03 | $106.67 | — |
| 2025-08-06 | -47.18 | $105.78 | — |
| 2025-08-05 | -55.93 | $105.47 | — |
| 2025-08-04 | -65.54 | $105.13 | — |
| 2025-08-01 | -97.79 | $103.91 | — |
| 2025-07-31 | -74.03 | $104.77 | — |
| 2025-07-30 | -55.25 | $105.45 | — |
| 2025-07-29 | -37.57 | $106.09 | — |
| 2025-07-28 | -35.16 | $106.10 | — |
| 2025-07-25 | -18.23 | $106.75 | — |
| 2025-07-24 | -9.11 | $107.10 | — |
| 2025-07-23 | 0.00 | $107.45 | — |
| 2025-07-22 | -6.60 | $106.16 | — |
| 2025-07-21 | 0.00 | $106.41 | — |
| 2025-07-18 | 0.00 | $106.00 | — |
| 2025-07-17 | 0.00 | $105.90 | — |
| 2025-07-16 | 0.00 | $105.22 | — |
| 2025-07-15 | 0.00 | $105.08 | — |
| 2025-07-14 | -16.27 | $104.12 | — |
| 2025-07-11 | -18.85 | $103.99 | — |
| 2025-07-10 | -13.89 | $104.24 | — |
| 2025-07-09 | -17.46 | $104.06 | — |
| 2025-07-08 | -14.88 | $104.19 | — |
| 2025-07-07 | -22.02 | $103.83 | — |
| 2025-07-03 | 0.00 | $104.94 | — |
| 2025-07-02 | 0.00 | $104.47 | — |
| 2025-07-01 | 0.00 | $104.12 | — |
| 2025-06-30 | -5.15 | $103.61 | — |
| 2025-06-27 | 0.00 | $103.84 | — |
| 2025-06-26 | 0.00 | $103.72 | — |
| 2025-06-25 | -4.24 | $102.84 | — |
| 2025-06-24 | -9.41 | $102.62 | — |
| 2025-06-23 | -64.24 | $100.29 | — |
| 2025-06-20 | -73.41 | $99.90 | — |
| 2025-06-18 | -44.94 | $101.11 | — |
| 2025-06-17 | -37.18 | $101.44 | — |
| 2025-06-16 | -18.59 | $102.23 | — |
| 2025-06-13 | -36.24 | $101.48 | — |
| 2025-06-12 | -4.94 | $102.81 | — |
| 2025-06-11 | 0.00 | $103.02 | — |
| 2025-06-10 | 0.00 | $102.65 | — |
| 2025-06-09 | 0.00 | $101.97 | — |
| 2025-06-06 | 0.00 | $101.25 | — |
| 2025-06-05 | 0.00 | $100.89 | — |
| 2025-06-04 | -5.28 | $100.44 | — |
| 2025-06-03 | -27.70 | $99.59 | — |
| 2025-06-02 | -33.51 | $99.37 | — |
| 2025-05-30 | -49.34 | $98.77 | — |
| 2025-05-29 | -16.76 | $99.75 | — |
| 2025-05-28 | -19.49 | $99.56 | — |
| 2025-05-27 | -11.75 | $99.95 | — |
| 2025-05-23 | -5.52 | $100.30 | — |
| 2025-05-22 | -10.11 | $99.99 | — |
| 2025-05-21 | -5.91 | $100.26 | — |
| 2025-05-20 | -5.87 | $100.23 | — |
| 2025-05-19 | -0.74 | $100.58 | — |
| 2025-05-16 | -1.93 | $100.46 | — |
| 2025-05-15 | -2.33 | $100.42 | — |
| 2025-05-14 | 0.00 | $100.64 | — |
| 2025-05-13 | 0.00 | $99.89 | — |
| 2025-05-12 | 0.00 | $99.71 | — |
| 2025-05-09 | -3.03 | $97.21 | — |
| 2025-05-08 | -5.98 | $96.85 | — |
| 2025-05-07 | -3.34 | $97.11 | — |
| 2025-05-06 | 0.00 | $97.44 | — |
| 2025-05-05 | 0.00 | $97.30 | — |
| 2025-05-02 | 0.00 | $97.18 | — |
| 2025-05-01 | 0.00 | $95.33 | — |
| 2025-04-30 | -2.84 | $95.10 | — |
| 2025-04-29 | -5.97 | $94.77 | — |
| 2025-04-28 | -8.71 | $94.48 | — |
| 2025-04-25 | -11.27 | $94.21 | — |
| 2025-04-24 | -17.83 | $94.52 | — |
| 2025-04-23 | -25.13 | $93.66 | — |
| 2025-04-22 | -34.47 | $92.56 | — |
| 2025-04-21 | -46.74 | $91.29 | — |
| 2025-04-17 | -47.40 | $91.21 | — |
| 2025-04-16 | -55.17 | $90.39 | — |
| 2025-04-15 | -48.31 | $91.55 | — |
| 2025-04-14 | -51.54 | $91.13 | — |
| 2025-04-11 | -61.48 | $89.84 | — |
| 2025-04-10 | -78.97 | $87.57 | — |
| 2025-04-09 | -72.34 | $88.43 | — |
| 2025-04-08 | -100.00 | $84.84 | — |
| 2025-04-07 | -100.00 | $86.36 | — |
| 2025-04-04 | -100.00 | $89.41 | — |
| 2025-04-03 | -100.00 | $93.61 | — |
| 2025-04-02 | -67.79 | $95.40 | — |
| 2025-04-01 | -71.99 | $95.25 | — |
| 2025-03-31 | -69.67 | $94.88 | — |
| 2025-03-28 | -54.13 | $95.20 | — |
| 2025-03-27 | -24.79 | $96.62 | — |
| 2025-03-26 | -36.16 | $96.07 | — |
| 2025-03-25 | -24.79 | $96.62 | — |
| 2025-03-24 | -17.98 | $96.95 | — |
| 2025-03-21 | -25.00 | $96.61 | — |
| 2025-03-20 | -12.40 | $97.22 | — |
| 2025-03-19 | 0.00 | $97.82 | — |
| 2025-03-18 | 0.00 | $97.73 | — |
| 2025-03-17 | 0.00 | $97.73 | — |
| 2025-03-14 | -19.25 | $96.42 | — |
| 2025-03-13 | -55.63 | $94.87 | — |
| 2025-03-12 | -44.60 | $95.34 | — |
| 2025-03-11 | -52.11 | $95.02 | — |
| 2025-03-10 | -70.19 | $94.25 | — |
| 2025-03-07 | -16.90 | $96.52 | — |
| 2025-03-06 | -26.06 | $96.13 | — |
| 2025-03-05 | -18.31 | $96.46 | — |
| 2025-03-04 | -85.45 | $93.60 | — |
| 2025-03-03 | -92.01 | $92.98 | — |
| 2025-02-28 | -76.89 | $93.68 | — |
| 2025-02-27 | -43.84 | $95.21 | — |
| 2025-02-26 | -13.39 | $96.62 | — |
| 2025-02-25 | -34.99 | $95.62 | — |
| 2025-02-24 | -29.65 | $95.71 | — |
| 2025-02-21 | 0.00 | $97.24 | — |
| 2025-02-20 | 0.00 | $97.09 | — |
| 2025-02-19 | -6.68 | $96.41 | — |
| 2025-02-18 | 0.00 | $96.72 | — |
| 2025-02-14 | 0.00 | $95.98 | — |
| 2025-02-13 | 0.00 | $95.29 | — |
| 2025-02-12 | 0.00 | $95.24 | — |
| 2025-02-11 | -7.00 | $94.75 | — |
| 2025-02-10 | 0.00 | $95.07 | — |
| 2025-02-07 | 0.00 | $94.52 | — |
| 2025-02-06 | 0.00 | $94.28 | — |
| 2025-02-05 | -3.57 | $93.94 | — |
| 2025-02-04 | 0.00 | $94.11 | — |
| 2025-02-03 | -28.35 | $92.61 | — |
| 2025-01-31 | -10.33 | $93.43 | — |
| 2025-01-30 | 0.00 | $93.90 | — |
| 2025-01-29 | -17.41 | $92.86 | — |
| 2025-01-28 | -21.96 | $92.69 | — |
| 2025-01-27 | -41.54 | $92.08 | — |
| 2025-01-24 | -12.19 | $93.60 | — |
| 2025-01-23 | -20.04 | $93.22 | — |
| 2025-01-22 | -23.97 | $93.03 | — |
| 2025-01-21 | -42.53 | $92.89 | — |
| 2025-01-17 | -53.41 | $92.22 | — |
| 2025-01-16 | -69.10 | $91.64 | — |
| 2025-01-15 | -74.53 | $91.40 | — |
| 2025-01-14 | -86.39 | $90.50 | — |
| 2025-01-13 | -100.00 | $89.35 | — |
| 2025-01-10 | -100.00 | $90.38 | — |
| 2025-01-08 | -100.00 | $92.02 | — |
| 2025-01-07 | -100.00 | $92.73 | — |
| 2025-01-06 | -97.14 | $92.99 | — |
| 2025-01-03 | -95.04 | $93.13 | — |
| 2025-01-02 | -100.00 | $92.80 | — |
| 2024-12-31 | -100.00 | $93.00 | — |
| 2024-12-30 | -100.00 | $93.11 | — |
| 2024-12-27 | -95.10 | $93.63 | — |
| 2024-12-26 | -88.73 | $94.02 | — |
| 2024-12-24 | -85.95 | $94.19 | — |
| 2024-12-23 | -89.54 | $93.97 | — |
| 2024-12-20 | -100.00 | $93.33 | — |
| 2024-12-19 | -94.48 | $95.51 | — |
| 2024-12-18 | -95.92 | $95.45 | — |
| 2024-12-17 | -64.51 | $96.76 | — |
| 2024-12-16 | -49.16 | $97.40 | — |
| 2024-12-13 | -37.42 | $97.80 | — |
| 2024-12-12 | -34.47 | $97.93 | — |
| 2024-12-11 | -22.00 | $98.48 | — |
| 2024-12-10 | -29.48 | $98.15 | — |
| 2024-12-09 | 0.00 | $99.45 | — |
| 2024-12-06 | -29.26 | $97.82 | — |
| 2024-12-05 | -54.09 | $97.62 | — |
| 2024-12-04 | -62.99 | $97.12 | — |
| 2024-12-03 | -65.84 | $96.96 | — |
| 2024-12-02 | -76.69 | $96.35 | — |
| 2024-11-29 | -88.97 | $95.66 | — |
| 2024-11-27 | -93.77 | $95.39 | — |
| 2024-11-26 | -95.73 | $95.28 | — |
| 2024-11-25 | -88.79 | $95.67 | — |
| 2024-11-22 | -90.21 | $95.59 | — |
| 2024-11-21 | -89.15 | $95.65 | — |
| 2024-11-20 | -79.72 | $96.18 | — |
| 2024-11-19 | -79.54 | $96.19 | — |
| 2024-11-18 | -87.37 | $95.75 | — |
| 2024-11-15 | -100.00 | $95.04 | — |
| 2024-11-14 | -100.00 | $95.47 | — |
| 2024-11-13 | -100.00 | $95.99 | — |
| 2024-11-12 | -100.00 | $96.65 | — |
| 2024-11-11 | -73.25 | $98.36 | — |
| 2024-11-08 | -58.57 | $98.97 | — |
| 2024-11-07 | -15.14 | $100.66 | — |
| 2024-11-06 | -53.24 | $99.25 | — |
| 2024-11-05 | -38.92 | $99.78 | — |
| 2024-11-04 | -80.27 | $98.25 | — |
| 2024-11-01 | -89.98 | $98.09 | — |
| 2024-10-31 | -100.00 | $97.52 | — |
| 2024-10-30 | -100.00 | $98.08 | — |
| 2024-10-29 | -98.39 | $98.93 | — |
| 2024-10-28 | -92.41 | $99.19 | — |
| 2024-10-25 | -100.00 | $98.86 | — |
| 2024-10-24 | -100.00 | $98.87 | — |
| 2024-10-23 | -98.32 | $99.12 | — |
| 2024-10-22 | -72.24 | $99.67 | — |
| 2024-10-21 | -62.04 | $100.17 | — |
| 2024-10-18 | -36.59 | $100.55 | — |
| 2024-10-17 | -50.13 | $99.22 | — |
| 2024-10-16 | -42.96 | $99.79 | — |
| 2024-10-15 | -43.88 | $99.05 | — |
| 2024-10-14 | -23.10 | $101.02 | — |
| 2024-10-11 | -20.99 | $101.22 | — |
| 2024-10-10 | -25.23 | $100.77 | — |
| 2024-10-09 | -29.19 | $100.32 | — |
| 2024-10-08 | -18.94 | $101.20 | — |
| 2024-10-07 | 0.00 | $103.21 | — |
| 2024-10-04 | 0.00 | $103.01 | — |
| 2024-10-03 | -9.58 | $101.83 | — |
| 2024-10-02 | 0.00 | $102.90 | — |
| 2024-10-01 | 0.00 | $101.51 | — |
| 2024-09-30 | -3.99 | $100.64 | — |
| 2024-09-27 | 0.00 | $101.01 | — |
| 2024-09-26 | 0.00 | $100.81 | — |
| 2024-09-25 | -2.23 | $98.31 | — |
| 2024-09-24 | 0.00 | $98.46 | — |
| 2024-09-23 | 0.00 | $95.94 | — |
| 2024-09-20 | -10.20 | $95.25 | — |
| 2024-09-19 | 0.00 | $95.65 | — |
| 2024-09-18 | -28.32 | $93.73 | — |
| 2024-09-17 | -12.54 | $94.17 | — |
| 2024-09-16 | -31.45 | $93.91 | — |
| 2024-09-13 | -43.08 | $93.54 | — |
| 2024-09-12 | -50.31 | $93.31 | — |
| 2024-09-11 | -72.64 | $92.60 | — |
| 2024-09-10 | -88.99 | $92.08 | — |
| 2024-09-09 | -80.82 | $92.34 | — |
| 2024-09-06 | -100.00 | $91.73 | — |
| 2024-09-05 | -55.82 | $93.04 | — |
| 2024-09-04 | -43.40 | $92.74 | — |
| 2024-09-03 | -37.41 | $92.77 | — |
| 2024-08-30 | -9.90 | $94.29 | — |
| 2024-08-29 | -15.50 | $93.94 | — |
| 2024-08-28 | -19.81 | $93.67 | — |
| 2024-08-27 | -10.06 | $94.28 | — |
| 2024-08-26 | -12.14 | $94.15 | — |
| 2024-08-23 | -6.23 | $94.52 | — |
| 2024-08-22 | -21.57 | $93.56 | — |
| 2024-08-21 | -7.03 | $94.47 | — |
| 2024-08-20 | -13.26 | $94.08 | — |
| 2024-08-19 | 0.00 | $94.91 | — |
| 2024-08-16 | 0.00 | $94.15 | — |
| 2024-08-15 | 0.00 | $93.56 | — |
| 2024-08-14 | -24.56 | $92.55 | — |
| 2024-08-13 | -24.06 | $92.91 | — |
| 2024-08-12 | -48.06 | $92.27 | — |
| 2024-08-09 | -52.22 | $91.98 | — |
| 2024-08-08 | -60.19 | $91.56 | — |
| 2024-08-07 | -82.76 | $89.91 | — |
| 2024-08-06 | -92.61 | $89.19 | — |
| 2024-08-05 | -100.00 | $88.65 | — |
| 2024-08-02 | -100.00 | $90.81 | — |
| 2024-08-01 | -86.59 | $92.15 | — |
| 2024-07-31 | -61.14 | $93.27 | — |
| 2024-07-30 | -97.05 | $91.69 | — |
| 2024-07-29 | -89.77 | $92.01 | — |
| 2024-07-26 | -81.59 | $92.37 | — |
| 2024-07-25 | -100.00 | $91.56 | — |
| 2024-07-24 | -100.00 | $91.81 | — |
| 2024-07-23 | -81.30 | $92.83 | — |
| 2024-07-22 | -65.71 | $93.43 | — |
| 2024-07-19 | -81.04 | $92.84 | — |
| 2024-07-18 | -55.58 | $93.82 | — |
| 2024-07-17 | -44.16 | $94.26 | — |
| 2024-07-16 | -8.83 | $95.62 | — |
| 2024-07-15 | -18.18 | $95.26 | — |
| 2024-07-12 | 0.00 | $95.96 | — |
| 2024-07-11 | 0.00 | $95.48 | — |
| 2024-07-10 | 0.00 | $94.97 | — |
| 2024-07-09 | 0.00 | $94.58 | — |
| 2024-07-08 | 0.00 | $94.13 | — |
| 2024-07-05 | 0.00 | $94.06 | — |
| 2024-07-03 | 0.00 | $93.84 | — |
| 2024-07-02 | -21.27 | $92.61 | — |
| 2024-07-01 | -23.81 | $92.53 | — |
| 2024-06-28 | -30.16 | $92.33 | — |
| 2024-06-27 | -37.14 | $92.11 | — |
| 2024-06-26 | -32.06 | $92.27 | — |
| 2024-06-25 | -27.94 | $92.40 | — |
| 2024-06-24 | -25.08 | $92.49 | — |
| 2024-06-21 | -25.08 | $92.49 | — |
| 2024-06-20 | -4.83 | $93.28 | — |
| 2024-06-18 | -10.85 | $93.17 | — |
| 2024-06-17 | -37.91 | $92.62 | — |
| 2024-06-14 | -47.79 | $92.26 | — |
| 2024-06-13 | -53.68 | $92.02 | — |
| 2024-06-12 | -54.17 | $92.00 | — |
| 2024-06-11 | -67.89 | $91.44 | — |
| 2024-06-10 | -54.17 | $92.00 | — |
| 2024-06-07 | -65.69 | $91.53 | — |
| 2024-06-06 | -55.88 | $91.93 | — |
| 2024-06-05 | -62.50 | $91.66 | — |
| 2024-06-04 | -100.00 | $90.13 | — |
| 2024-06-03 | -69.89 | $91.75 | — |
| 2024-05-31 | -100.00 | $90.69 | — |
| 2024-05-30 | -81.95 | $91.35 | — |
| 2024-05-29 | -47.18 | $91.70 | — |
| 2024-05-28 | -26.50 | $92.80 | — |
| 2024-05-24 | -22.56 | $93.01 | — |
| 2024-05-23 | -25.19 | $92.87 | — |
| 2024-05-22 | -12.83 | $93.44 | — |
| 2024-05-21 | -10.77 | $93.54 | — |
| 2024-05-20 | -1.05 | $94.14 | — |
| 2024-05-17 | 0.00 | $94.21 | — |
| 2024-05-16 | 0.00 | $93.65 | — |
| 2024-05-15 | 0.00 | $92.91 | — |
| 2024-05-14 | 0.00 | $92.44 | — |
| 2024-05-13 | 0.00 | $92.04 | — |
| 2024-05-10 | 0.00 | $91.51 | — |
| 2024-05-09 | -8.26 | $90.99 | — |
| 2024-05-08 | -9.01 | $90.95 | — |
| 2024-05-07 | -9.19 | $90.94 | — |
| 2024-05-06 | 0.00 | $91.43 | — |
| 2024-05-03 | 0.00 | $91.33 | — |
| 2024-05-02 | 0.00 | $90.72 | — |
| 2024-05-01 | -26.96 | $88.89 | — |
| 2024-04-30 | -24.87 | $88.97 | — |
| 2024-04-29 | 0.00 | $89.92 | — |
| 2024-04-26 | -18.93 | $89.14 | — |
| 2024-04-25 | -43.73 | $88.21 | — |
| 2024-04-24 | -49.60 | $87.99 | — |
| 2024-04-23 | -62.13 | $87.52 | — |
| 2024-04-22 | -80.53 | $86.83 | — |
| 2024-04-19 | -100.00 | $86.10 | — |
| 2024-04-18 | -93.24 | $86.54 | — |
| 2024-04-17 | -95.49 | $86.46 | — |
| 2024-04-16 | -100.00 | $86.30 | — |
| 2024-04-15 | -100.00 | $87.36 | — |
| 2024-04-12 | -72.08 | $88.12 | — |
| 2024-04-11 | -8.75 | $89.64 | — |
| 2024-04-10 | -13.75 | $89.52 | — |
| 2024-04-09 | 0.00 | $89.85 | — |
| 2024-04-08 | 0.00 | $89.34 | — |
| 2024-04-05 | -1.36 | $88.90 | — |
| 2024-04-04 | -12.24 | $88.74 | — |
| 2024-04-03 | -2.72 | $88.88 | — |
| 2024-04-02 | -6.57 | $88.78 | — |
| 2024-04-01 | -17.37 | $88.55 | — |
| 2024-03-28 | -41.78 | $88.03 | — |
| 2024-03-27 | -55.05 | $87.72 | — |
| 2024-03-26 | -49.04 | $87.64 | — |
| 2024-03-25 | -47.51 | $87.68 | — |
| 2024-03-22 | -41.76 | $87.83 | — |
| 2024-03-21 | -24.14 | $88.29 | — |
| 2024-03-20 | -35.25 | $88.00 | — |
| 2024-03-19 | -56.32 | $87.45 | — |
| 2024-03-18 | -38.31 | $87.92 | — |
| 2024-03-15 | -47.51 | $87.68 | — |
| 2024-03-14 | -23.92 | $88.20 | — |
| 2024-03-13 | -17.39 | $88.32 | — |
| 2024-03-12 | 0.00 | $88.92 | — |
| 2024-03-11 | -1.19 | $88.06 | — |
| 2024-03-08 | -6.57 | $87.88 | — |
| 2024-03-07 | 0.00 | $88.10 | — |
| 2024-03-06 | 0.00 | $87.69 | — |
| 2024-03-05 | -28.17 | $86.79 | — |
| 2024-03-04 | -3.75 | $87.44 | — |
| 2024-03-01 | -0.75 | $87.56 | — |
| 2024-02-29 | -21.25 | $86.74 | — |
| 2024-02-28 | -30.62 | $86.31 | — |
| 2024-02-27 | 0.00 | $87.59 | — |
| 2024-02-26 | -8.67 | $87.20 | — |
| 2024-02-23 | -4.58 | $87.37 | — |
| 2024-02-22 | 0.00 | $87.56 | — |
| 2024-02-21 | 0.00 | $86.74 | — |
| 2024-02-20 | 0.00 | $86.55 | — |
| 2024-02-16 | 0.00 | $86.35 | — |
| 2024-02-15 | 0.00 | $85.91 | — |
| 2024-02-14 | -1.75 | $85.47 | — |
| 2024-02-13 | -24.37 | $84.75 | — |
| 2024-02-12 | -0.32 | $85.51 | — |
| 2024-02-09 | -4.75 | $85.37 | — |
| 2024-02-08 | -8.23 | $85.26 | — |
| 2024-02-07 | 0.00 | $85.52 | — |
| 2024-02-06 | 0.00 | $85.37 | — |
| 2024-02-05 | -56.07 | $83.59 | — |
| 2024-02-02 | -54.20 | $83.67 | — |
| 2024-02-01 | -44.41 | $83.95 | — |
| 2024-01-31 | -63.29 | $83.41 | — |
| 2024-01-30 | -57.78 | $83.69 | — |
| 2024-01-29 | -47.04 | $84.51 | — |
| 2024-01-26 | -48.52 | $84.45 | — |
| 2024-01-25 | -47.54 | $84.49 | — |
| 2024-01-24 | -55.42 | $84.17 | — |
| 2024-01-23 | -79.56 | $83.19 | — |
| 2024-01-22 | -92.36 | $82.67 | — |
| 2024-01-19 | -71.67 | $83.51 | — |
| 2024-01-18 | -88.67 | $82.82 | — |
| 2024-01-17 | -100.00 | $82.36 | — |
| 2024-01-16 | -95.79 | $83.69 | — |
| 2024-01-12 | -48.79 | $85.05 | — |
| 2024-01-11 | -58.13 | $84.78 | — |
| 2024-01-10 | -72.32 | $84.37 | — |
| 2024-01-09 | -69.55 | $84.45 | — |
| 2024-01-08 | -44.98 | $85.16 | — |
| 2024-01-05 | -42.91 | $85.22 | — |
| 2024-01-04 | -43.94 | $85.19 | — |
| 2024-01-03 | -43.94 | $85.19 | — |
| 2024-01-02 | -32.87 | $85.51 | — |
| 2023-12-29 | -1.38 | $86.42 | — |
| 2023-12-28 | -10.73 | $86.15 | — |
| 2023-12-27 | -37.37 | $85.38 | — |
| 2023-12-26 | -56.40 | $84.83 | — |
| 2023-12-22 | -69.90 | $84.44 | — |
| 2023-12-21 | -60.21 | $84.72 | — |
| 2023-12-20 | -100.00 | $83.57 | — |
| 2023-12-19 | -80.21 | $84.92 | — |
| 2023-12-18 | -100.00 | $84.54 | — |
| 2023-12-15 | -100.00 | $84.67 | — |
| 2023-12-14 | 0.00 | $86.46 | — |
| 2023-12-13 | -49.07 | $85.13 | — |
| 2023-12-12 | -58.62 | $84.81 | — |
| 2023-12-11 | -29.70 | $84.87 | — |
| 2023-12-08 | -34.18 | $84.72 | — |
| 2023-12-07 | -24.05 | $84.90 | — |
| 2023-12-06 | -30.06 | $84.71 | — |
| 2023-12-05 | -29.43 | $84.73 | — |
| 2023-12-04 | -18.99 | $85.06 | — |
| 2023-12-01 | -2.85 | $85.57 | — |
| 2023-11-30 | -5.07 | $85.45 | — |
| 2023-11-29 | -9.06 | $85.18 | — |
| 2023-11-28 | -3.90 | $85.44 | — |
| 2023-11-27 | -13.12 | $84.92 | — |
| 2023-11-24 | -7.04 | $85.25 | — |
| 2023-11-22 | -8.03 | $85.17 | — |
| 2023-11-21 | -4.92 | $85.36 | — |
| 2023-11-20 | 0.00 | $85.66 | — |
| 2023-11-17 | -9.19 | $84.80 | — |
| 2023-11-16 | -13.00 | $84.58 | — |
| 2023-11-15 | 0.00 | $85.33 | — |
| 2023-11-14 | 0.00 | $84.21 | — |
| 2023-11-13 | -11.11 | $83.00 | — |
| 2023-11-10 | -13.44 | $82.91 | — |
| 2023-11-09 | -24.03 | $82.50 | — |
| 2023-11-08 | -7.24 | $83.15 | — |
| 2023-11-07 | -3.36 | $83.30 | — |
| 2023-11-06 | 0.00 | $83.43 | — |
| 2023-11-03 | -17.14 | $82.75 | — |
| 2023-11-02 | -49.09 | $81.52 | — |
| 2023-11-01 | -79.22 | $80.36 | — |
| 2023-10-31 | -88.05 | $80.02 | — |
| 2023-10-30 | -78.96 | $80.37 | — |
| 2023-10-27 | -92.73 | $79.84 | — |
| 2023-10-26 | -100.00 | $79.56 | — |
| 2023-10-25 | -96.73 | $79.86 | — |
| 2023-10-24 | -78.75 | $80.52 | — |
| 2023-10-23 | -100.00 | $79.74 | — |
| 2023-10-20 | -100.00 | $80.20 | — |
| 2023-10-19 | -100.00 | $80.99 | — |
| 2023-10-18 | -92.73 | $81.46 | — |
| 2023-10-17 | -46.77 | $82.62 | — |
| 2023-10-16 | -50.17 | $82.76 | — |
| 2023-10-13 | -62.34 | $82.49 | — |
| 2023-10-12 | -51.18 | $82.96 | — |
| 2023-10-11 | -52.48 | $83.41 | — |
| 2023-10-10 | -62.84 | $82.95 | — |
| 2023-10-09 | -87.39 | $81.86 | — |
| 2023-10-06 | -77.48 | $82.30 | — |
| 2023-10-05 | -98.87 | $81.35 | — |
| 2023-10-04 | -100.00 | $81.30 | — |
| 2023-10-03 | -100.00 | $81.51 | — |
| 2023-10-02 | -90.06 | $82.60 | — |
| 2023-09-29 | -83.80 | $82.87 | — |
| 2023-09-28 | -94.86 | $82.44 | — |
| 2023-09-27 | -94.31 | $82.47 | — |
| 2023-09-26 | -100.00 | $82.24 | — |
| 2023-09-25 | -86.28 | $83.17 | — |
| 2023-09-22 | -77.57 | $83.50 | — |
| 2023-09-21 | -100.00 | $82.65 | — |
| 2023-09-20 | -100.00 | $83.78 | — |
| 2023-09-19 | -92.47 | $84.23 | — |
| 2023-09-18 | -77.34 | $84.46 | — |
| 2023-09-15 | -67.44 | $84.70 | — |
| 2023-09-14 | -27.13 | $85.74 | — |
| 2023-09-13 | -49.22 | $85.17 | — |
| 2023-09-12 | -47.67 | $85.21 | — |
| 2023-09-11 | -39.53 | $85.42 | — |
| 2023-09-08 | -67.05 | $84.71 | — |
| 2023-09-07 | -78.04 | $84.60 | — |
| 2023-09-06 | -51.04 | $85.51 | — |
| 2023-09-05 | -40.65 | $85.86 | — |
| 2023-09-01 | -42.53 | $86.13 | — |
| 2023-08-31 | -63.80 | $85.29 | — |
| 2023-08-30 | -38.73 | $86.28 | — |
| 2023-08-29 | -34.68 | $86.44 | — |
| 2023-08-28 | -72.50 | $85.40 | — |
| 2023-08-25 | -87.79 | $84.66 | — |
| 2023-08-24 | -85.95 | $84.78 | — |
| 2023-08-23 | -83.21 | $84.96 | — |
| 2023-08-22 | -97.10 | $84.05 | — |
| 2023-08-21 | -99.69 | $83.88 | — |
| 2023-08-18 | -100.00 | $83.86 | — |
| 2023-08-17 | -98.51 | $84.48 | — |
| 2023-08-16 | -100.00 | $84.39 | — |
| 2023-08-15 | -100.00 | $84.80 | — |
| 2023-08-14 | -100.00 | $85.58 | — |
| 2023-08-11 | -100.00 | $86.07 | — |
| 2023-08-10 | -90.09 | $87.23 | — |
| 2023-08-09 | -95.18 | $87.05 | — |
| 2023-08-08 | -100.00 | $86.88 | — |
| 2023-08-07 | -59.50 | $87.81 | — |
| 2023-08-04 | -49.15 | $87.81 | — |
| 2023-08-03 | -50.66 | $87.73 | — |
| 2023-08-02 | -48.88 | $87.57 | — |
| 2023-08-01 | -16.35 | $89.46 | — |
| 2023-07-31 | 0.00 | $90.41 | — |
| 2023-07-28 | 0.00 | $90.22 | — |
| 2023-07-27 | -13.17 | $88.49 | — |
| 2023-07-26 | 0.00 | $89.08 | — |
| 2023-07-25 | 0.00 | $88.65 | — |
| 2023-07-24 | -8.78 | $87.82 | — |
| 2023-07-21 | -29.53 | $87.07 | — |
| 2023-07-20 | -28.13 | $87.12 | — |
| 2023-07-19 | -16.99 | $87.52 | — |
| 2023-07-18 | -14.48 | $87.61 | — |
| 2023-07-17 | -0.56 | $88.11 | — |
| 2023-07-14 | -0.84 | $88.10 | — |
| 2023-07-13 | 0.00 | $88.13 | — |
| 2023-07-12 | -27.32 | $87.12 | — |
| 2023-07-11 | -57.75 | $86.04 | — |
| 2023-07-10 | -83.66 | $85.12 | — |
| 2023-07-07 | -83.66 | $85.12 | — |
| 2023-07-06 | -98.31 | $84.60 | — |
| 2023-07-05 | -60.85 | $85.93 | — |
| 2023-07-03 | -52.96 | $86.21 | — |
| 2023-06-30 | -77.18 | $85.35 | — |
| 2023-06-29 | -68.11 | $84.78 | — |
| 2023-06-28 | -52.93 | $85.02 | — |
| 2023-06-27 | -47.93 | $85.31 | — |
| 2023-06-26 | -60.17 | $84.60 | — |
| 2023-06-23 | -61.21 | $84.54 | — |
| 2023-06-22 | -43.79 | $85.55 | — |
| 2023-06-21 | -38.28 | $85.87 | — |
| 2023-06-20 | -32.59 | $86.20 | — |
| 2023-06-16 | -7.93 | $87.63 | — |
| 2023-06-15 | 0.00 | $88.09 | — |
| 2023-06-14 | 0.00 | $87.29 | — |
| 2023-06-13 | 0.00 | $86.70 | — |
| 2023-06-12 | 0.00 | $86.12 | — |
| 2023-06-09 | 0.00 | $85.81 | — |
| 2023-06-08 | 0.00 | $85.44 | — |
| 2023-06-07 | 0.00 | $85.15 | — |
| 2023-06-06 | 0.00 | $85.13 | — |
| 2023-06-05 | -15.93 | $84.56 | — |
| 2023-06-02 | -15.93 | $84.56 | — |
| 2023-06-01 | -65.19 | $83.23 | — |
| 2023-05-31 | -100.00 | $82.29 | — |
| 2023-05-30 | -91.38 | $82.87 | — |
| 2023-05-26 | -49.57 | $83.84 | — |
| 2023-05-25 | -100.00 | $82.67 | — |
| 2023-05-24 | -100.00 | $82.82 | — |
| 2023-05-23 | -79.15 | $83.32 | — |
| 2023-05-22 | -27.31 | $84.28 | — |
| 2023-05-19 | -45.77 | $83.80 | — |
| 2023-05-18 | -37.31 | $84.02 | — |
| 2023-05-17 | -20.77 | $84.45 | — |
| 2023-05-16 | -30.38 | $84.20 | — |
| 2023-05-15 | -32.73 | $84.61 | — |
| 2023-05-12 | -66.76 | $83.56 | — |
| 2023-05-11 | -44.60 | $84.34 | — |
| 2023-05-10 | -41.76 | $84.44 | — |
| 2023-05-09 | -42.90 | $84.40 | — |
| 2023-05-08 | -26.14 | $84.99 | — |
| 2023-05-05 | -33.52 | $84.73 | — |
| 2023-05-04 | -56.25 | $83.93 | — |
| 2023-05-03 | -75.85 | $83.24 | — |
| 2023-05-02 | -74.15 | $83.30 | — |
| 2023-05-01 | -50.00 | $84.15 | — |
| 2023-04-28 | -44.32 | $84.35 | — |
| 2023-04-27 | -57.10 | $83.90 | — |
| 2023-04-26 | -86.08 | $82.88 | — |
| 2023-04-25 | -100.00 | $82.39 | — |
| 2023-04-24 | -69.58 | $83.76 | — |
| 2023-04-21 | -65.05 | $83.90 | — |
| 2023-04-20 | -40.45 | $84.66 | — |
| 2023-04-19 | -31.95 | $84.83 | — |
| 2023-04-18 | -6.16 | $85.69 | — |
| 2023-04-17 | 0.00 | $85.91 | — |
| 2023-04-14 | -5.15 | $85.42 | — |
| 2023-04-13 | 0.00 | $85.64 | — |
| 2023-04-12 | -12.33 | $84.82 | — |
| 2023-04-11 | 0.00 | $85.36 | — |
| 2023-04-10 | -5.19 | $84.82 | — |
| 2023-04-06 | -1.48 | $84.97 | — |
| 2023-04-05 | -12.10 | $84.54 | — |
| 2023-04-04 | -0.49 | $85.01 | — |
| 2023-04-03 | 0.00 | $85.03 | — |
| 2023-03-31 | -8.64 | $84.89 | — |
| 2023-03-30 | -8.06 | $84.97 | — |
| 2023-03-29 | -21.43 | $84.39 | — |
| 2023-03-28 | -34.56 | $83.82 | — |
| 2023-03-27 | -57.60 | $82.82 | — |
| 2023-03-24 | -44.01 | $83.41 | — |
| 2023-03-23 | -41.47 | $83.52 | — |
| 2023-03-22 | -64.29 | $82.53 | — |
| 2023-03-21 | -68.66 | $82.34 | — |
| 2023-03-20 | -89.17 | $81.45 | — |
| 2023-03-17 | -91.18 | $81.37 | — |
| 2023-03-16 | -88.18 | $81.59 | — |
| 2023-03-15 | -100.00 | $80.98 | — |
| 2023-03-14 | -100.00 | $82.06 | — |
| 2023-03-13 | -98.34 | $82.17 | — |
| 2023-03-10 | -100.00 | $82.09 | — |
| 2023-03-09 | -100.00 | $82.77 | — |
| 2023-03-08 | -63.79 | $84.35 | — |
| 2023-03-07 | -65.95 | $84.26 | — |
| 2023-03-06 | -41.97 | $85.26 | — |
| 2023-03-03 | -51.08 | $85.32 | — |
| 2023-03-02 | -69.54 | $84.68 | — |
| 2023-03-01 | -76.46 | $84.37 | — |
| 2023-02-28 | -100.00 | $82.84 | — |
| 2023-02-27 | -97.34 | $83.13 | — |
| 2023-02-24 | -100.00 | $82.96 | — |
| 2023-02-23 | -94.95 | $84.46 | — |
| 2023-02-22 | -100.00 | $84.15 | — |
| 2023-02-21 | -100.00 | $84.76 | — |
| 2023-02-17 | -100.00 | $85.40 | — |
| 2023-02-16 | -100.00 | $86.14 | — |
| 2023-02-15 | -100.00 | $86.29 | — |
| 2023-02-14 | -89.95 | $86.71 | — |
| 2023-02-13 | -84.67 | $86.92 | — |
| 2023-02-10 | -100.00 | $86.31 | — |
| 2023-02-09 | -90.11 | $87.01 | — |
| 2023-02-08 | -98.63 | $86.70 | — |
| 2023-02-07 | -96.70 | $86.77 | — |
| 2023-02-06 | -94.55 | $86.65 | — |
| 2023-02-03 | -50.42 | $87.91 | — |
| 2023-02-02 | -24.91 | $88.88 | — |
| 2023-02-01 | -16.21 | $89.34 | — |
| 2023-01-31 | -25.53 | $88.36 | — |
| 2023-01-30 | -20.70 | $88.57 | — |
| 2023-01-27 | -5.78 | $89.81 | — |
| 2023-01-26 | 0.00 | $90.29 | — |
| 2023-01-25 | 0.00 | $89.70 | — |
| 2023-01-24 | -0.36 | $89.67 | — |
| 2023-01-23 | 0.00 | $89.70 | — |
| 2023-01-20 | 0.00 | $89.03 | — |
| 2023-01-19 | -1.63 | $88.01 | — |
| 2023-01-18 | -9.62 | $87.47 | — |
| 2023-01-17 | -3.85 | $87.86 | — |
| 2023-01-13 | 0.00 | $88.12 | — |
| 2023-01-12 | 0.00 | $87.47 | — |
| 2023-01-11 | 0.00 | $87.20 | — |
| 2023-01-10 | 0.00 | $86.93 | — |
| 2023-01-09 | 0.00 | $86.44 | — |
| 2023-01-06 | 0.00 | $85.57 | — |
| 2023-01-05 | -7.10 | $84.63 | — |
| 2023-01-04 | -12.78 | $84.43 | — |
| 2023-01-03 | -61.08 | $82.73 | — |
| 2022-12-30 | -83.94 | $81.98 | — |
| 2022-12-29 | -64.51 | $82.73 | — |
| 2022-12-28 | -91.19 | $81.70 | — |
| 2022-12-27 | -76.94 | $82.25 | — |
| 2022-12-23 | -93.92 | $81.36 | — |
| 2022-12-22 | -88.81 | $81.57 | — |
| 2022-12-21 | -76.16 | $82.09 | — |
| 2022-12-20 | -90.75 | $81.49 | — |
| 2022-12-19 | -80.56 | $81.74 | — |
| 2022-12-16 | -82.41 | $81.66 | — |
| 2022-12-15 | -49.77 | $83.07 | — |
| 2022-12-14 | -15.51 | $84.55 | — |
| 2022-12-13 | -24.31 | $84.17 | — |
| 2022-12-12 | -27.55 | $84.03 | — |
| 2022-12-09 | -14.12 | $84.61 | — |
| 2022-12-08 | -5.58 | $84.88 | — |
| 2022-12-07 | -17.97 | $83.86 | — |
| 2022-12-06 | -9.25 | $84.52 | — |
| 2022-12-05 | -7.13 | $84.68 | — |
| 2022-12-02 | 0.00 | $85.22 | — |
| 2022-12-01 | -4.00 | $84.72 | — |
| 2022-11-30 | 0.00 | $85.10 | — |
| 2022-11-29 | -6.54 | $82.63 | — |
| 2022-11-28 | -23.09 | $81.11 | — |
| 2022-11-25 | -19.34 | $81.44 | — |
| 2022-11-23 | -19.68 | $81.41 | — |
| 2022-11-22 | -23.09 | $81.11 | — |
| 2022-11-21 | -25.48 | $80.90 | — |
| 2022-11-18 | -16.38 | $81.69 | — |
| 2022-11-17 | -9.94 | $82.26 | — |
| 2022-11-16 | -12.43 | $82.04 | — |
| 2022-11-15 | 0.00 | $83.14 | — |
| 2022-11-14 | 0.00 | $81.32 | — |
| 2022-11-11 | 0.00 | $81.15 | — |
| 2022-11-10 | 0.00 | $79.13 | — |
| 2022-11-09 | -23.11 | $77.65 | — |
| 2022-11-08 | 0.00 | $78.66 | — |
| 2022-11-07 | 0.00 | $78.51 | — |
| 2022-11-04 | 0.00 | $78.06 | — |
| 2022-11-03 | -66.32 | $75.59 | — |
| 2022-11-02 | -80.63 | $75.34 | — |
| 2022-11-01 | -77.70 | $75.59 | — |
| 2022-10-31 | -98.97 | $74.35 | — |
| 2022-10-28 | -93.14 | $74.69 | — |
| 2022-10-27 | -85.59 | $75.13 | — |
| 2022-10-26 | -82.50 | $75.31 | — |
| 2022-10-25 | -95.71 | $74.54 | — |
| 2022-10-24 | -100.00 | $74.29 | — |
| 2022-10-21 | -65.06 | $76.88 | — |
| 2022-10-20 | -80.52 | $76.11 | — |
| 2022-10-19 | -91.00 | $75.66 | — |
| 2022-10-18 | -70.56 | $76.93 | — |
| 2022-10-17 | -78.50 | $76.72 | — |
| 2022-10-14 | -100.00 | $75.14 | — |
| 2022-10-13 | -96.51 | $76.06 | — |
| 2022-10-12 | -99.10 | $75.90 | — |
| 2022-10-11 | -100.00 | $75.82 | — |
| 2022-10-10 | -95.83 | $77.09 | — |
| 2022-10-07 | -86.74 | $78.15 | — |
| 2022-10-06 | -72.18 | $79.71 | — |
| 2022-10-05 | -68.35 | $80.12 | — |
| 2022-10-04 | -69.19 | $80.03 | — |
| 2022-10-03 | -88.98 | $77.91 | — |
| 2022-09-30 | -97.48 | $77.00 | — |
| 2022-09-29 | -100.00 | $76.73 | — |
| 2022-09-28 | -98.63 | $78.10 | — |
| 2022-09-27 | -100.00 | $77.97 | — |
| 2022-09-26 | -100.00 | $77.98 | — |
| 2022-09-23 | -100.00 | $79.09 | — |
| 2022-09-22 | -100.00 | $80.92 | — |
| 2022-09-21 | -100.00 | $81.22 | — |
| 2022-09-20 | -99.06 | $82.49 | — |
| 2022-09-19 | -95.93 | $82.69 | — |
| 2022-09-16 | -100.00 | $82.43 | — |
| 2022-09-15 | -100.00 | $84.66 | — |
| 2022-09-14 | -88.83 | $85.37 | — |
| 2022-09-13 | -93.42 | $85.19 | — |
| 2022-09-12 | -38.18 | $87.44 | — |
| 2022-09-09 | -64.71 | $86.43 | — |
| 2022-09-08 | -93.41 | $85.21 | — |
| 2022-09-07 | -88.24 | $85.43 | — |
| 2022-09-06 | -100.00 | $84.93 | — |
| 2022-09-02 | -100.00 | $85.65 | — |
| 2022-09-01 | -100.00 | $86.22 | — |
| 2022-08-31 | -94.72 | $86.85 | — |
| 2022-08-30 | -84.25 | $86.72 | — |
| 2022-08-29 | -50.75 | $87.49 | — |
| 2022-08-26 | -38.14 | $87.91 | — |
| 2022-08-25 | -10.81 | $88.82 | — |
| 2022-08-24 | -59.46 | $87.20 | — |
| 2022-08-23 | -57.06 | $87.28 | — |
| 2022-08-22 | -63.78 | $86.82 | — |
| 2022-08-19 | -46.76 | $87.45 | — |
| 2022-08-18 | -20.54 | $88.42 | — |
| 2022-08-17 | -8.38 | $88.87 | — |
| 2022-08-16 | -8.11 | $88.88 | — |
| 2022-08-15 | -5.14 | $88.99 | — |
| 2022-08-12 | 0.00 | $89.18 | — |
| 2022-08-11 | 0.00 | $88.45 | — |
| 2022-08-10 | 0.00 | $87.73 | — |
| 2022-08-09 | -9.87 | $86.91 | — |
| 2022-08-08 | -4.46 | $87.08 | — |
| 2022-08-05 | -7.64 | $86.98 | — |
| 2022-08-04 | -12.74 | $86.82 | — |
| 2022-08-03 | -31.45 | $86.26 | — |
| 2022-08-02 | -44.34 | $85.85 | — |
| 2022-08-01 | -28.93 | $86.34 | — |
| 2022-07-29 | -18.87 | $86.66 | — |
| 2022-07-28 | -5.71 | $87.22 | — |
| 2022-07-27 | -30.20 | $86.90 | — |
| 2022-07-26 | -67.37 | $85.48 | — |
| 2022-07-25 | -57.33 | $86.06 | — |
| 2022-07-22 | -45.47 | $86.61 | — |
| 2022-07-21 | -45.47 | $86.61 | — |
| 2022-07-20 | -62.50 | $85.82 | — |
| 2022-07-19 | -58.41 | $86.01 | — |
| 2022-07-18 | -84.05 | $84.82 | — |
| 2022-07-15 | -96.34 | $84.25 | — |
| 2022-07-14 | -100.00 | $84.08 | — |
| 2022-07-13 | -100.00 | $84.52 | — |
| 2022-07-12 | -100.00 | $84.61 | — |
| 2022-07-11 | -100.00 | $85.10 | — |
| 2022-07-08 | -74.26 | $87.09 | — |
| 2022-07-07 | -78.25 | $87.26 | — |
| 2022-07-06 | -100.00 | $85.69 | — |
| 2022-07-05 | -100.00 | $86.28 | — |
| 2022-07-01 | -94.23 | $86.87 | — |
| 2022-06-30 | -85.80 | $87.41 | — |
| 2022-06-29 | -74.73 | $88.12 | — |
| 2022-06-28 | -70.83 | $88.37 | — |
| 2022-06-27 | -65.37 | $88.72 | — |
| 2022-06-24 | -68.64 | $88.51 | — |
| 2022-06-23 | -95.01 | $86.82 | — |
| 2022-06-22 | -100.00 | $86.50 | — |
| 2022-06-21 | -76.02 | $88.06 | — |
| 2022-06-17 | -100.00 | $86.53 | — |
| 2022-06-16 | -100.00 | $87.00 | — |
| 2022-06-15 | -61.30 | $89.52 | — |
| 2022-06-14 | -83.91 | $88.27 | — |
| 2022-06-13 | -96.01 | $87.38 | — |
| 2022-06-10 | -46.53 | $90.23 | — |
| 2022-06-09 | -23.48 | $91.13 | — |
| 2022-06-08 | 0.00 | $92.91 | — |
| 2022-06-07 | -2.38 | $92.30 | — |
| 2022-06-06 | -5.60 | $92.07 | — |
| 2022-06-03 | -16.25 | $91.31 | — |
| 2022-06-02 | 0.00 | $92.47 | — |
| 2022-06-01 | -17.68 | $91.29 | — |
| 2022-05-31 | -6.08 | $92.13 | — |
| 2022-05-27 | -30.80 | $90.34 | — |
| 2022-05-26 | -44.34 | $89.36 | — |
| 2022-05-25 | -63.26 | $87.99 | — |
| 2022-05-24 | -69.48 | $87.54 | — |
| 2022-05-23 | -46.69 | $89.19 | — |
| 2022-05-20 | -54.14 | $88.65 | — |
| 2022-05-19 | -62.85 | $88.02 | — |
| 2022-05-18 | -69.64 | $87.54 | — |
| 2022-05-17 | -59.30 | $88.96 | — |
| 2022-05-16 | -80.68 | $87.15 | — |
| 2022-05-13 | -80.80 | $87.24 | — |
| 2022-05-12 | -100.00 | $85.33 | — |
| 2022-05-11 | -100.00 | $86.02 | — |
| 2022-05-10 | -96.29 | $86.49 | — |
| 2022-05-09 | -100.00 | $86.11 | — |
| 2022-05-06 | -100.00 | $88.40 | — |
| 2022-05-05 | -90.67 | $90.04 | — |
| 2022-05-04 | -61.99 | $92.57 | — |
| 2022-05-03 | -71.23 | $92.05 | — |
| 2022-05-02 | -79.48 | $91.54 | — |
| 2022-04-29 | -79.11 | $91.58 | — |
| 2022-04-28 | -80.96 | $91.38 | — |
| 2022-04-27 | -92.51 | $90.13 | — |
| 2022-04-26 | -100.00 | $89.32 | — |
| 2022-04-25 | -100.00 | $90.57 | — |
| 2022-04-22 | -100.00 | $91.82 | — |
| 2022-04-21 | -100.00 | $92.61 | — |
| 2022-04-20 | -100.00 | $94.25 | — |
| 2022-04-19 | -100.00 | $94.75 | — |
| 2022-04-18 | -100.00 | $95.28 | — |
| 2022-04-14 | -96.34 | $95.67 | — |
| 2022-04-13 | -81.47 | $96.36 | — |
| 2022-04-12 | -94.31 | $95.50 | — |
| 2022-04-11 | -41.26 | $95.68 | — |
| 2022-04-08 | -28.68 | $97.04 | — |
| 2022-04-07 | -30.90 | $96.80 | — |
| 2022-04-06 | -21.00 | $97.87 | — |
| 2022-04-05 | -12.30 | $98.81 | — |
| 2022-04-04 | 0.00 | $100.14 | — |
| 2022-04-01 | 0.00 | $98.44 | — |
| 2022-03-31 | -14.09 | $96.95 | — |
| 2022-03-30 | -0.45 | $98.20 | — |
| 2022-03-29 | -12.37 | $98.04 | — |
| 2022-03-28 | -24.35 | $96.85 | — |
| 2022-03-25 | -28.41 | $96.74 | — |
| 2022-03-24 | -31.28 | $97.48 | — |
| 2022-03-23 | -35.41 | $96.99 | — |
| 2022-03-22 | -36.21 | $97.31 | — |
| 2022-03-21 | -51.02 | $95.80 | — |
| 2022-03-18 | -46.93 | $97.19 | — |
| 2022-03-17 | -57.94 | $95.93 | — |
| 2022-03-16 | -64.71 | $95.22 | — |
| 2022-03-15 | -100.00 | $89.33 | — |
| 2022-03-14 | -100.00 | $90.11 | — |
| 2022-03-11 | -100.00 | $92.46 | — |
| 2022-03-10 | -92.35 | $94.07 | — |
| 2022-03-09 | -85.80 | $94.94 | — |
| 2022-03-08 | -100.00 | $93.08 | — |
| 2022-03-07 | -100.00 | $93.15 | — |
| 2022-03-04 | -100.00 | $96.28 | — |
| 2022-03-03 | -100.00 | $98.24 | — |
| 2022-03-02 | -96.91 | $99.27 | — |
| 2022-03-01 | -100.00 | $99.05 | — |
| 2022-02-28 | -98.19 | $99.68 | — |
| 2022-02-25 | -75.38 | $101.19 | — |
| 2022-02-24 | -100.00 | $99.56 | — |
| 2022-02-23 | -86.80 | $101.84 | — |
| 2022-02-22 | -72.80 | $102.54 | — |
| 2022-02-18 | -40.80 | $104.14 | — |
| 2022-02-17 | -23.20 | $105.02 | — |
| 2022-02-16 | -3.20 | $106.02 | — |
| 2022-02-15 | -12.00 | $105.58 | — |
| 2022-02-14 | -54.40 | $103.46 | — |
| 2022-02-11 | -38.92 | $104.35 | — |
| 2022-02-10 | -16.57 | $105.51 | — |
| 2022-02-09 | -15.54 | $106.18 | — |
| 2022-02-08 | -42.06 | $104.61 | — |
| 2022-02-07 | -57.09 | $103.72 | — |
| 2022-02-04 | -53.55 | $103.93 | — |
| 2022-02-03 | -63.18 | $103.36 | — |
| 2022-02-02 | -43.58 | $104.52 | — |
| 2022-02-01 | -41.89 | $104.62 | — |
| 2022-01-31 | -50.00 | $104.14 | — |
| 2022-01-28 | -93.24 | $101.58 | — |
| 2022-01-27 | -100.00 | $101.18 | — |
| 2022-01-26 | -100.00 | $102.34 | — |
| 2022-01-25 | -90.48 | $102.92 | — |
| 2022-01-24 | -87.66 | $103.05 | — |
| 2022-01-21 | -61.04 | $104.28 | — |
| 2022-01-20 | -29.00 | $105.74 | — |
| 2022-01-19 | -37.43 | $105.18 | — |
| 2022-01-18 | -32.57 | $104.82 | — |
| 2022-01-14 | -10.43 | $106.37 | — |
| 2022-01-13 | -13.71 | $106.14 | — |
| 2022-01-12 | 0.00 | $107.10 | — |
| 2022-01-11 | 0.00 | $105.65 | — |
| 2022-01-10 | -11.74 | $103.86 | — |
| 2022-01-07 | -36.49 | $103.39 | — |
| 2022-01-06 | -41.70 | $103.12 | — |
| 2022-01-05 | -52.96 | $102.64 | — |
| 2022-01-04 | -27.41 | $104.02 | — |
| 2022-01-03 | -21.11 | $104.36 | — |
| 2021-12-31 | -33.15 | $103.71 | — |
| 2021-12-30 | -32.41 | $103.75 | — |
| 2021-12-29 | -55.93 | $102.48 | — |
| 2021-12-28 | -45.37 | $103.05 | — |
| 2021-12-27 | -41.11 | $103.28 | — |
| 2021-12-23 | -45.00 | $103.07 | — |
| 2021-12-22 | -62.07 | $102.41 | — |
| 2021-12-21 | -69.54 | $101.97 | — |
| 2021-12-20 | -100.00 | $100.10 | — |
| 2021-12-17 | -100.00 | $101.82 | — |
| 2021-12-16 | -88.38 | $103.40 | — |
| 2021-12-15 | -91.46 | $103.36 | — |
| 2021-12-14 | -88.69 | $103.58 | — |
| 2021-12-13 | -86.62 | $103.71 | — |
| 2021-12-10 | -61.62 | $105.28 | — |
| 2021-12-09 | -61.94 | $105.26 | — |
| 2021-12-08 | -58.12 | $105.50 | — |
| 2021-12-07 | -66.24 | $104.99 | — |
| 2021-12-06 | -90.92 | $103.44 | — |
| 2021-12-03 | -100.00 | $102.87 | — |
| 2021-12-02 | -76.12 | $104.40 | — |
| 2021-12-01 | -98.24 | $103.02 | — |
| 2021-11-30 | -100.00 | $102.91 | — |
| 2021-11-29 | -96.43 | $103.48 | — |
| 2021-11-26 | -100.00 | $103.27 | — |
| 2021-11-24 | -96.73 | $106.19 | — |
| 2021-11-23 | -95.10 | $106.24 | — |
| 2021-11-22 | -100.00 | $106.09 | — |
| 2021-11-19 | -61.92 | $107.28 | — |
| 2021-11-18 | -56.95 | $107.43 | — |
| 2021-11-17 | -17.88 | $108.61 | — |
| 2021-11-16 | -13.71 | $109.15 | — |
| 2021-11-15 | -23.71 | $108.80 | — |
| 2021-11-12 | -15.14 | $109.10 | — |
| 2021-11-11 | -60.86 | $107.50 | — |
| 2021-11-10 | -60.86 | $107.50 | — |
| 2021-11-09 | -57.43 | $107.62 | — |
| 2021-11-08 | -54.12 | $107.66 | — |
| 2021-11-05 | -81.59 | $106.66 | — |
| 2021-11-04 | -75.82 | $106.87 | — |
| 2021-11-03 | -73.08 | $106.97 | — |
| 2021-11-02 | -65.67 | $106.13 | — |
| 2021-11-01 | -45.78 | $107.19 | — |
| 2021-10-29 | -56.51 | $106.33 | — |
| 2021-10-28 | -38.36 | $107.39 | — |
| 2021-10-27 | -33.39 | $107.68 | — |
| 2021-10-26 | -21.75 | $108.36 | — |
| 2021-10-25 | -9.59 | $109.07 | — |
| 2021-10-22 | -17.64 | $108.60 | — |
| 2021-10-21 | -12.16 | $108.92 | — |
| 2021-10-20 | 0.00 | $109.63 | — |
| 2021-10-19 | 0.00 | $109.58 | — |
| 2021-10-18 | 0.00 | $108.64 | — |
| 2021-10-15 | 0.00 | $108.56 | — |
| 2021-10-14 | 0.00 | $107.54 | — |
| 2021-10-13 | -28.98 | $107.00 | — |
| 2021-10-12 | -60.29 | $105.99 | — |
| 2021-10-11 | -53.97 | $106.34 | — |
| 2021-10-08 | -58.61 | $106.53 | — |
| 2021-10-07 | -62.24 | $106.29 | — |
| 2021-10-06 | -92.30 | $104.30 | — |
| 2021-10-05 | -85.05 | $104.78 | — |
| 2021-10-04 | -100.00 | $103.79 | — |
| 2021-10-01 | -86.18 | $105.16 | — |
| 2021-09-30 | -86.31 | $105.15 | — |
| 2021-09-29 | -94.00 | $104.56 | — |
| 2021-09-28 | -88.27 | $105.00 | — |
| 2021-09-27 | -71.97 | $106.25 | — |
| 2021-09-24 | -76.14 | $105.93 | — |
| 2021-09-23 | -62.32 | $106.99 | — |
| 2021-09-22 | -75.75 | $105.96 | — |
| 2021-09-21 | -89.05 | $104.94 | — |
| 2021-09-20 | -100.00 | $104.10 | — |
| 2021-09-17 | -58.87 | $106.86 | — |
| 2021-09-16 | -41.49 | $108.31 | — |
| 2021-09-15 | -29.26 | $109.33 | — |
| 2021-09-14 | -29.26 | $109.33 | — |
| 2021-09-13 | -16.31 | $110.41 | — |
| 2021-09-10 | -18.71 | $110.21 | — |
| 2021-09-09 | -17.27 | $110.33 | — |
| 2021-09-08 | -17.51 | $110.31 | — |
| 2021-09-07 | 0.00 | $111.77 | — |
| 2021-09-03 | 0.00 | $110.80 | — |
| 2021-09-02 | -3.60 | $110.39 | — |
| 2021-09-01 | 0.00 | $110.65 | — |
| 2021-08-31 | 0.00 | $109.79 | — |
| 2021-08-30 | -4.36 | $108.48 | — |
| 2021-08-27 | -21.40 | $107.58 | — |
| 2021-08-26 | -40.34 | $106.58 | — |
| 2021-08-25 | -20.64 | $107.62 | — |
| 2021-08-24 | -29.55 | $107.15 | — |
| 2021-08-23 | -72.54 | $104.88 | — |
| 2021-08-20 | -100.00 | $103.43 | — |
| 2021-08-19 | -100.00 | $103.69 | — |
| 2021-08-18 | -86.39 | $105.51 | — |
| 2021-08-17 | -93.61 | $105.07 | — |
| 2021-08-16 | -66.72 | $106.71 | — |
| 2021-08-13 | -51.15 | $107.66 | — |
| 2021-08-12 | -46.07 | $108.11 | — |
| 2021-08-11 | -44.94 | $108.65 | — |
| 2021-08-10 | -48.27 | $108.41 | — |
| 2021-08-09 | -51.60 | $108.17 | — |
| 2021-08-06 | -58.53 | $107.67 | — |
| 2021-08-05 | -47.30 | $108.48 | — |
| 2021-08-04 | -44.11 | $108.71 | — |
| 2021-08-03 | -49.93 | $108.29 | — |
| 2021-08-02 | -53.12 | $108.06 | — |
| 2021-07-30 | -72.80 | $106.91 | — |
| 2021-07-29 | -62.16 | $107.98 | — |
| 2021-07-28 | -75.32 | $107.00 | — |
| 2021-07-27 | -100.00 | $104.68 | — |
| 2021-07-26 | -100.00 | $106.90 | — |
| 2021-07-23 | -100.00 | $109.28 | — |
| 2021-07-22 | -75.14 | $110.78 | — |
| 2021-07-21 | -81.89 | $110.43 | — |
| 2021-07-20 | -91.91 | $109.91 | — |
| 2021-07-19 | -100.00 | $109.49 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.55
2026-07-16
Close Price
$123.76
Average Directional Index - Detailed Analysis
Minimum
6.71
Average
17.34
Maximum
52.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.55 | $123.76 | — |
| 2026-07-15 | 7.83 | $124.49 | — |
| 2026-07-14 | 8.19 | $123.84 | — |
| 2026-07-13 | 8.53 | $123.48 | — |
| 2026-07-10 | 8.80 | $125.24 | — |
| 2026-07-09 | 9.05 | $124.62 | — |
| 2026-07-08 | 9.45 | $124.38 | — |
| 2026-07-07 | 9.92 | $123.49 | — |
| 2026-07-06 | 10.28 | $125.95 | — |
| 2026-07-02 | 10.46 | $123.65 | — |
| 2026-07-01 | 10.88 | $124.22 | — |
| 2026-06-30 | 11.45 | $125.31 | — |
| 2026-06-29 | 11.82 | $124.02 | — |
| 2026-06-26 | 12.40 | $122.50 | — |
| 2026-06-25 | 12.67 | $123.57 | — |
| 2026-06-24 | 13.18 | $123.90 | — |
| 2026-06-23 | 13.78 | $124.58 | — |
| 2026-06-22 | 14.46 | $128.25 | — |
| 2026-06-18 | 14.31 | $127.55 | — |
| 2026-06-17 | 14.28 | $125.82 | — |
| 2026-06-16 | 14.59 | $126.03 | — |
| 2026-06-15 | 14.87 | $127.48 | — |
| 2026-06-12 | 14.81 | $125.18 | — |
| 2026-06-11 | 15.19 | $124.00 | — |
| 2026-06-10 | 15.86 | $121.27 | — |
| 2026-06-09 | 16.15 | $122.97 | — |
| 2026-06-08 | 16.86 | $122.70 | — |
| 2026-06-05 | 17.53 | $122.59 | — |
| 2026-06-04 | 18.21 | $126.88 | — |
| 2026-06-03 | 18.26 | $127.06 | — |
| 2026-06-02 | 18.26 | $128.64 | — |
| 2026-06-01 | 17.74 | $126.64 | — |
| 2026-05-29 | 17.61 | $125.54 | — |
| 2026-05-28 | 17.74 | $126.19 | — |
| 2026-05-27 | 17.65 | $126.21 | — |
| 2026-05-26 | 17.55 | $126.15 | — |
| 2026-05-22 | 17.46 | $123.71 | — |
| 2026-05-21 | 17.93 | $123.04 | — |
| 2026-05-20 | 18.58 | $122.84 | — |
| 2026-05-19 | 19.32 | $121.66 | — |
| 2026-05-18 | 20.28 | $122.66 | — |
| 2026-05-15 | 21.14 | $123.01 | — |
| 2026-05-14 | 21.96 | $126.03 | — |
| 2026-05-13 | 21.91 | $125.87 | — |
| 2026-05-12 | 21.89 | $124.72 | — |
| 2026-05-11 | 22.12 | $126.78 | — |
| 2026-05-08 | 21.65 | $127.14 | — |
| 2026-05-07 | 21.02 | $126.71 | — |
| 2026-05-06 | 20.44 | $127.18 | — |
| 2026-05-05 | 19.66 | $124.28 | — |
| 2026-05-04 | 19.39 | $123.42 | — |
| 2026-05-01 | 19.30 | $123.14 | — |
| 2026-04-30 | 19.27 | $123.09 | — |
| 2026-04-29 | 19.25 | $122.37 | — |
| 2026-04-28 | 19.38 | $122.30 | — |
| 2026-04-27 | 19.53 | $123.15 | — |
| 2026-04-24 | 19.44 | $123.49 | — |
| 2026-04-23 | 19.25 | $121.65 | — |
| 2026-04-22 | 19.40 | $123.42 | — |
| 2026-04-21 | 19.03 | $122.39 | — |
| 2026-04-20 | 18.83 | $123.21 | — |
| 2026-04-17 | 18.37 | $123.78 | — |
| 2026-04-16 | 17.70 | $122.39 | — |
| 2026-04-15 | 17.24 | $121.98 | — |
| 2026-04-14 | 16.82 | $121.42 | — |
| 2026-04-13 | 16.48 | $120.02 | — |
| 2026-04-10 | 16.39 | $119.60 | — |
| 2026-04-09 | 16.37 | $118.89 | — |
| 2026-04-08 | 16.48 | $118.84 | — |
| 2026-04-07 | 16.61 | $113.68 | — |
| 2026-04-06 | 17.08 | $113.61 | — |
| 2026-04-02 | 17.55 | $113.38 | — |
| 2026-04-01 | 18.00 | $113.63 | — |
| 2026-03-31 | 18.52 | $112.60 | — |
| 2026-03-30 | 18.81 | $110.02 | — |
| 2026-03-27 | 18.43 | $110.94 | — |
| 2026-03-26 | 18.18 | $111.58 | — |
| 2026-03-25 | 18.04 | $114.41 | — |
| 2026-03-24 | 18.45 | $112.22 | — |
| 2026-03-23 | 18.24 | $112.31 | — |
| 2026-03-20 | 18.04 | $111.18 | — |
| 2026-03-19 | 17.49 | $113.76 | — |
| 2026-03-18 | 17.40 | $114.61 | — |
| 2026-03-17 | 17.49 | $116.13 | — |
| 2026-03-16 | 17.93 | $115.74 | — |
| 2026-03-13 | 18.29 | $113.82 | — |
| 2026-03-12 | 18.07 | $114.41 | — |
| 2026-03-11 | 17.97 | $117.01 | — |
| 2026-03-10 | 18.47 | $116.72 | — |
| 2026-03-09 | 18.91 | $115.72 | — |
| 2026-03-06 | 19.06 | $114.78 | — |
| 2026-03-05 | 18.91 | $115.61 | — |
| 2026-03-04 | 18.93 | $116.72 | — |
| 2026-03-03 | 19.21 | $116.38 | — |
| 2026-03-02 | 19.40 | $120.30 | — |
| 2026-02-27 | 20.18 | $121.87 | — |
| 2026-02-26 | 20.45 | $122.35 | — |
| 2026-02-25 | 20.56 | $123.67 | — |
| 2026-02-24 | 20.14 | $122.82 | — |
| 2026-02-23 | 19.91 | $121.82 | — |
| 2026-02-20 | 19.92 | $122.48 | — |
| 2026-02-19 | 19.66 | $121.01 | — |
| 2026-02-18 | 19.79 | $121.57 | — |
| 2026-02-17 | 19.69 | $121.06 | — |
| 2026-02-13 | 19.72 | $120.96 | — |
| 2026-02-12 | 19.78 | $121.18 | — |
| 2026-02-11 | 19.76 | $122.68 | — |
| 2026-02-10 | 19.15 | $121.63 | — |
| 2026-02-09 | 18.75 | $121.26 | — |
| 2026-02-06 | 18.41 | $120.06 | — |
| 2026-02-05 | 18.36 | $117.68 | — |
| 2026-02-04 | 18.99 | $118.40 | — |
| 2026-02-03 | 19.38 | $119.48 | — |
| 2026-02-02 | 19.35 | $118.84 | — |
| 2026-01-30 | 19.50 | $118.48 | — |
| 2026-01-29 | 19.77 | $120.88 | — |
| 2026-01-28 | 18.94 | $121.43 | — |
| 2026-01-27 | 17.77 | $120.53 | — |
| 2026-01-26 | 16.75 | $119.02 | — |
| 2026-01-23 | 16.10 | $118.72 | — |
| 2026-01-22 | 15.50 | $118.57 | — |
| 2026-01-21 | 14.91 | $117.32 | — |
| 2026-01-20 | 14.68 | $116.50 | — |
| 2026-01-16 | 14.72 | $117.47 | — |
| 2026-01-15 | 14.27 | $118.01 | — |
| 2026-01-14 | 13.51 | $117.57 | — |
| 2026-01-13 | 12.85 | $117.42 | — |
| 2026-01-12 | 12.19 | $117.89 | — |
| 2026-01-09 | 11.26 | $116.09 | — |
| 2026-01-08 | 10.85 | $115.80 | — |
| 2026-01-07 | 10.52 | $115.98 | — |
| 2026-01-06 | 10.08 | $116.59 | — |
| 2026-01-05 | 9.32 | $115.63 | — |
| 2026-01-02 | 8.82 | $114.95 | — |
| 2025-12-31 | 8.54 | $112.83 | — |
| 2025-12-30 | 8.85 | $112.59 | — |
| 2025-12-29 | 9.06 | $112.27 | — |
| 2025-12-26 | 9.12 | $113.15 | — |
| 2025-12-24 | 9.57 | $112.57 | — |
| 2025-12-23 | 9.77 | $112.62 | — |
| 2025-12-22 | 10.00 | $112.18 | — |
| 2025-12-19 | 10.04 | $111.28 | — |
| 2025-12-18 | 9.63 | $112.56 | — |
| 2025-12-17 | 9.70 | $111.62 | — |
| 2025-12-16 | 9.27 | $111.97 | — |
| 2025-12-15 | 8.96 | $113.01 | — |
| 2025-12-12 | 9.09 | $113.51 | — |
| 2025-12-11 | 9.47 | $114.04 | — |
| 2025-12-10 | 9.80 | $114.36 | — |
| 2025-12-09 | 9.99 | $113.56 | — |
| 2025-12-08 | 10.46 | $113.83 | — |
| 2025-12-05 | 10.93 | $114.09 | — |
| 2025-12-04 | 11.30 | $113.65 | — |
| 2025-12-03 | 11.89 | $113.46 | — |
| 2025-12-02 | 12.43 | $113.63 | — |
| 2025-12-01 | 13.07 | $113.80 | — |
| 2025-11-28 | 13.70 | $113.65 | — |
| 2025-11-26 | 14.42 | $113.49 | — |
| 2025-11-25 | 15.12 | $112.79 | — |
| 2025-11-24 | 15.56 | $112.32 | — |
| 2025-11-21 | 15.84 | $111.30 | — |
| 2025-11-20 | 15.68 | $111.72 | — |
| 2025-11-19 | 15.64 | $112.98 | — |
| 2025-11-18 | 16.03 | $113.15 | — |
| 2025-11-17 | 16.51 | $113.89 | — |
| 2025-11-14 | 17.28 | $114.69 | — |
| 2025-11-13 | 17.97 | $115.08 | — |
| 2025-11-12 | 18.53 | $115.88 | — |
| 2025-11-11 | 18.79 | $115.81 | — |
| 2025-11-10 | 19.08 | $115.68 | — |
| 2025-11-07 | 19.43 | $114.36 | — |
| 2025-11-06 | 20.23 | $114.51 | — |
| 2025-11-05 | 21.02 | $114.86 | — |
| 2025-11-04 | 21.71 | $114.12 | — |
| 2025-11-03 | 22.69 | $115.64 | — |
| 2025-10-31 | 23.14 | $115.08 | — |
| 2025-10-30 | 23.78 | $115.84 | — |
| 2025-10-29 | 24.16 | $116.92 | — |
| 2025-10-28 | 24.09 | $116.49 | — |
| 2025-10-27 | 24.13 | $116.46 | — |
| 2025-10-24 | 24.18 | $115.66 | — |
| 2025-10-23 | 24.44 | $115.14 | — |
| 2025-10-22 | 24.87 | $114.15 | — |
| 2025-10-21 | 25.59 | $114.50 | — |
| 2025-10-20 | 26.23 | $115.22 | — |
| 2025-10-17 | 26.63 | $113.90 | — |
| 2025-10-16 | 27.41 | $114.39 | — |
| 2025-10-15 | 28.06 | $114.08 | — |
| 2025-10-14 | 28.82 | $112.54 | — |
| 2025-10-13 | 30.08 | $113.55 | — |
| 2025-10-10 | 31.03 | $110.94 | — |
| 2025-10-09 | 32.41 | $114.56 | — |
| 2025-10-08 | 32.69 | $115.39 | — |
| 2025-10-07 | 32.46 | $114.76 | — |
| 2025-10-06 | 32.42 | $115.46 | — |
| 2025-10-03 | 31.90 | $115.00 | — |
| 2025-10-02 | 31.49 | $114.70 | — |
| 2025-10-01 | 31.14 | $114.34 | — |
| 2025-09-30 | 30.88 | $113.48 | — |
| 2025-09-29 | 30.89 | $112.98 | — |
| 2025-09-26 | 31.07 | $112.05 | — |
| 2025-09-25 | 31.61 | $112.80 | — |
| 2025-09-24 | 31.69 | $113.31 | — |
| 2025-09-23 | 31.44 | $113.10 | — |
| 2025-09-22 | 31.24 | $113.38 | — |
| 2025-09-19 | 30.83 | $113.07 | — |
| 2025-09-18 | 30.50 | $114.11 | — |
| 2025-09-17 | 29.43 | $114.29 | — |
| 2025-09-16 | 28.17 | $113.63 | — |
| 2025-09-15 | 26.99 | $112.77 | — |
| 2025-09-12 | 25.97 | $112.26 | — |
| 2025-09-11 | 25.03 | $112.02 | — |
| 2025-09-10 | 24.11 | $111.06 | — |
| 2025-09-09 | 23.43 | $110.58 | — |
| 2025-09-08 | 22.86 | $109.78 | — |
| 2025-09-05 | 22.54 | $108.96 | — |
| 2025-09-04 | 22.52 | $107.80 | — |
| 2025-09-03 | 23.00 | $108.21 | — |
| 2025-09-02 | 23.25 | $107.99 | — |
| 2025-08-29 | 23.61 | $107.89 | — |
| 2025-08-28 | 24.04 | $108.14 | — |
| 2025-08-27 | 24.34 | $108.10 | — |
| 2025-08-26 | 24.66 | $108.96 | — |
| 2025-08-25 | 24.49 | $109.20 | — |
| 2025-08-22 | 24.16 | $108.94 | — |
| 2025-08-21 | 23.90 | $107.76 | — |
| 2025-08-20 | 24.05 | $107.61 | — |
| 2025-08-19 | 24.26 | $107.92 | — |
| 2025-08-18 | 24.31 | $108.55 | — |
| 2025-08-15 | 23.99 | $107.91 | — |
| 2025-08-14 | 23.87 | $107.64 | — |
| 2025-08-13 | 23.83 | $108.45 | — |
| 2025-08-12 | 23.30 | $107.27 | — |
| 2025-08-11 | 23.15 | $106.37 | — |
| 2025-08-08 | 23.34 | $106.44 | — |
| 2025-08-07 | 23.49 | $106.67 | — |
| 2025-08-06 | 23.52 | $105.78 | — |
| 2025-08-05 | 23.89 | $105.47 | — |
| 2025-08-04 | 24.42 | $105.13 | — |
| 2025-08-01 | 25.11 | $103.91 | — |
| 2025-07-31 | 26.39 | $104.77 | — |
| 2025-07-30 | 27.28 | $105.45 | — |
| 2025-07-29 | 27.82 | $106.09 | — |
| 2025-07-28 | 27.98 | $106.10 | — |
| 2025-07-25 | 28.14 | $106.75 | — |
| 2025-07-24 | 27.88 | $107.10 | — |
| 2025-07-23 | 27.36 | $107.45 | — |
| 2025-07-22 | 26.58 | $106.16 | — |
| 2025-07-21 | 26.16 | $106.41 | — |
| 2025-07-18 | 25.54 | $106.00 | — |
| 2025-07-17 | 25.02 | $105.90 | — |
| 2025-07-16 | 24.51 | $105.22 | — |
| 2025-07-15 | 24.20 | $105.08 | — |
| 2025-07-14 | 23.91 | $104.12 | — |
| 2025-07-11 | 23.96 | $103.99 | — |
| 2025-07-10 | 24.06 | $104.24 | — |
| 2025-07-09 | 24.02 | $104.06 | — |
| 2025-07-08 | 24.04 | $104.19 | — |
| 2025-07-07 | 23.99 | $103.83 | — |
| 2025-07-03 | 24.05 | $104.94 | — |
| 2025-07-02 | 23.51 | $104.47 | — |
| 2025-07-01 | 23.07 | $104.12 | — |
| 2025-06-30 | 22.71 | $103.61 | — |
| 2025-06-27 | 22.49 | $103.84 | — |
| 2025-06-26 | 22.13 | $103.72 | — |
| 2025-06-25 | 21.79 | $102.84 | — |
| 2025-06-24 | 21.69 | $102.62 | — |
| 2025-06-23 | 21.64 | $100.29 | — |
| 2025-06-20 | 22.39 | $99.90 | — |
| 2025-06-18 | 23.34 | $101.11 | — |
| 2025-06-17 | 23.76 | $101.44 | — |
| 2025-06-16 | 24.03 | $102.23 | — |
| 2025-06-13 | 23.90 | $101.48 | — |
| 2025-06-12 | 24.01 | $102.81 | — |
| 2025-06-11 | 23.34 | $103.02 | — |
| 2025-06-10 | 22.50 | $102.65 | — |
| 2025-06-09 | 21.71 | $101.97 | — |
| 2025-06-06 | 21.09 | $101.25 | — |
| 2025-06-05 | 20.65 | $100.89 | — |
| 2025-06-04 | 20.31 | $100.44 | — |
| 2025-06-03 | 20.11 | $99.59 | — |
| 2025-06-02 | 20.19 | $99.37 | — |
| 2025-05-30 | 20.35 | $98.77 | — |
| 2025-05-29 | 20.75 | $99.75 | — |
| 2025-05-28 | 20.65 | $99.56 | — |
| 2025-05-27 | 20.62 | $99.95 | — |
| 2025-05-23 | 20.38 | $100.30 | — |
| 2025-05-22 | 19.93 | $99.99 | — |
| 2025-05-21 | 19.56 | $100.26 | — |
| 2025-05-20 | 19.03 | $100.23 | — |
| 2025-05-19 | 18.47 | $100.58 | — |
| 2025-05-16 | 17.72 | $100.46 | — |
| 2025-05-15 | 16.96 | $100.42 | — |
| 2025-05-14 | 16.16 | $100.64 | — |
| 2025-05-13 | 15.23 | $99.89 | — |
| 2025-05-12 | 14.41 | $99.71 | — |
| 2025-05-09 | 13.59 | $97.21 | — |
| 2025-05-08 | 13.33 | $96.85 | — |
| 2025-05-07 | 13.16 | $97.11 | — |
| 2025-05-06 | 12.89 | $97.44 | — |
| 2025-05-05 | 12.47 | $97.30 | — |
| 2025-05-02 | 12.06 | $97.18 | — |
| 2025-05-01 | 11.67 | $95.33 | — |
| 2025-04-30 | 11.70 | $95.10 | — |
| 2025-04-29 | 11.80 | $94.77 | — |
| 2025-04-28 | 11.99 | $94.48 | — |
| 2025-04-25 | 12.26 | $94.21 | — |
| 2025-04-24 | 12.60 | $94.52 | — |
| 2025-04-23 | 12.89 | $93.66 | — |
| 2025-04-22 | 13.39 | $92.56 | — |
| 2025-04-21 | 14.01 | $91.29 | — |
| 2025-04-17 | 14.33 | $91.21 | — |
| 2025-04-16 | 14.64 | $90.39 | — |
| 2025-04-15 | 14.76 | $91.55 | — |
| 2025-04-14 | 15.13 | $91.13 | — |
| 2025-04-11 | 15.42 | $89.84 | — |
| 2025-04-10 | 15.39 | $87.57 | — |
| 2025-04-09 | 14.72 | $88.43 | — |
| 2025-04-08 | 14.16 | $84.84 | — |
| 2025-04-07 | 12.36 | $86.36 | — |
| 2025-04-04 | 10.69 | $89.41 | — |
| 2025-04-03 | 9.45 | $93.61 | — |
| 2025-04-02 | 9.22 | $95.40 | — |
| 2025-04-01 | 9.61 | $95.25 | — |
| 2025-03-31 | 9.97 | $94.88 | — |
| 2025-03-28 | 10.19 | $95.20 | — |
| 2025-03-27 | 10.54 | $96.62 | — |
| 2025-03-26 | 10.73 | $96.07 | — |
| 2025-03-25 | 11.14 | $96.62 | — |
| 2025-03-24 | 11.34 | $96.95 | — |
| 2025-03-21 | 11.42 | $96.61 | — |
| 2025-03-20 | 11.62 | $97.22 | — |
| 2025-03-19 | 11.59 | $97.82 | — |
| 2025-03-18 | 11.31 | $97.73 | — |
| 2025-03-17 | 11.04 | $97.73 | — |
| 2025-03-14 | 10.76 | $96.42 | — |
| 2025-03-13 | 10.83 | $94.87 | — |
| 2025-03-12 | 11.39 | $95.34 | — |
| 2025-03-11 | 11.84 | $95.02 | — |
| 2025-03-10 | 12.42 | $94.25 | — |
| 2025-03-07 | 12.86 | $96.52 | — |
| 2025-03-06 | 12.93 | $96.13 | — |
| 2025-03-05 | 13.14 | $96.46 | — |
| 2025-03-04 | 13.22 | $93.60 | — |
| 2025-03-03 | 13.48 | $92.98 | — |
| 2025-02-28 | 13.49 | $93.68 | — |
| 2025-02-27 | 13.73 | $95.21 | — |
| 2025-02-26 | 14.31 | $96.62 | — |
| 2025-02-25 | 14.23 | $95.62 | — |
| 2025-02-24 | 14.56 | $95.71 | — |
| 2025-02-21 | 14.86 | $97.24 | — |
| 2025-02-20 | 14.33 | $97.09 | — |
| 2025-02-19 | 13.83 | $96.41 | — |
| 2025-02-18 | 13.55 | $96.72 | — |
| 2025-02-14 | 13.09 | $95.98 | — |
| 2025-02-13 | 12.88 | $95.29 | — |
| 2025-02-12 | 12.94 | $95.24 | — |
| 2025-02-11 | 13.03 | $94.75 | — |
| 2025-02-10 | 13.33 | $95.07 | — |
| 2025-02-07 | 13.49 | $94.52 | — |
| 2025-02-06 | 13.88 | $94.28 | — |
| 2025-02-05 | 14.39 | $93.94 | — |
| 2025-02-04 | 15.07 | $94.11 | — |
| 2025-02-03 | 15.71 | $92.61 | — |
| 2025-01-31 | 16.04 | $93.43 | — |
| 2025-01-30 | 16.72 | $93.90 | — |
| 2025-01-29 | 17.56 | $92.86 | — |
| 2025-01-28 | 18.05 | $92.69 | — |
| 2025-01-27 | 18.48 | $92.08 | — |
| 2025-01-24 | 18.63 | $93.60 | — |
| 2025-01-23 | 19.41 | $93.22 | — |
| 2025-01-22 | 20.05 | $93.03 | — |
| 2025-01-21 | 20.63 | $92.89 | — |
| 2025-01-17 | 21.17 | $92.22 | — |
| 2025-01-16 | 21.41 | $91.64 | — |
| 2025-01-15 | 21.36 | $91.40 | — |
| 2025-01-14 | 21.19 | $90.50 | — |
| 2025-01-13 | 20.52 | $89.35 | — |
| 2025-01-10 | 19.11 | $90.38 | — |
| 2025-01-08 | 17.88 | $92.02 | — |
| 2025-01-07 | 17.09 | $92.73 | — |
| 2025-01-06 | 16.50 | $92.99 | — |
| 2025-01-03 | 15.98 | $93.13 | — |
| 2025-01-02 | 15.48 | $92.80 | — |
| 2024-12-31 | 14.76 | $93.00 | — |
| 2024-12-30 | 14.06 | $93.11 | — |
| 2024-12-27 | 13.37 | $93.63 | — |
| 2024-12-26 | 12.80 | $94.02 | — |
| 2024-12-24 | 12.34 | $94.19 | — |
| 2024-12-23 | 11.91 | $93.97 | — |
| 2024-12-20 | 11.35 | $93.33 | — |
| 2024-12-19 | 10.44 | $95.51 | — |
| 2024-12-18 | 10.20 | $95.45 | — |
| 2024-12-17 | 9.92 | $96.76 | — |
| 2024-12-16 | 10.14 | $97.40 | — |
| 2024-12-13 | 10.66 | $97.80 | — |
| 2024-12-12 | 11.05 | $97.93 | — |
| 2024-12-11 | 11.40 | $98.48 | — |
| 2024-12-10 | 11.51 | $98.15 | — |
| 2024-12-09 | 11.76 | $99.45 | — |
| 2024-12-06 | 11.39 | $97.82 | — |
| 2024-12-05 | 11.66 | $97.62 | — |
| 2024-12-04 | 12.04 | $97.12 | — |
| 2024-12-03 | 12.67 | $96.96 | — |
| 2024-12-02 | 13.27 | $96.35 | — |
| 2024-11-29 | 13.61 | $95.66 | — |
| 2024-11-27 | 13.62 | $95.39 | — |
| 2024-11-26 | 13.50 | $95.28 | — |
| 2024-11-25 | 13.31 | $95.67 | — |
| 2024-11-22 | 13.25 | $95.59 | — |
| 2024-11-21 | 13.15 | $95.65 | — |
| 2024-11-20 | 13.06 | $96.18 | — |
| 2024-11-19 | 13.15 | $96.19 | — |
| 2024-11-18 | 13.24 | $95.75 | — |
| 2024-11-15 | 13.16 | $95.04 | — |
| 2024-11-14 | 12.79 | $95.47 | — |
| 2024-11-13 | 12.51 | $95.99 | — |
| 2024-11-12 | 12.37 | $96.65 | — |
| 2024-11-11 | 12.41 | $98.36 | — |
| 2024-11-08 | 13.00 | $98.97 | — |
| 2024-11-07 | 13.54 | $100.66 | — |
| 2024-11-06 | 13.43 | $99.25 | — |
| 2024-11-05 | 13.80 | $99.78 | — |
| 2024-11-04 | 13.97 | $98.25 | — |
| 2024-11-01 | 14.69 | $98.09 | — |
| 2024-10-31 | 15.38 | $97.52 | — |
| 2024-10-30 | 15.87 | $98.08 | — |
| 2024-10-29 | 16.60 | $98.93 | — |
| 2024-10-28 | 17.24 | $99.19 | — |
| 2024-10-25 | 17.82 | $98.86 | — |
| 2024-10-24 | 18.53 | $98.87 | — |
| 2024-10-23 | 19.29 | $99.12 | — |
| 2024-10-22 | 19.99 | $99.67 | — |
| 2024-10-21 | 20.53 | $100.17 | — |
| 2024-10-18 | 20.91 | $100.55 | — |
| 2024-10-17 | 21.17 | $99.22 | — |
| 2024-10-16 | 21.83 | $99.79 | — |
| 2024-10-15 | 22.31 | $99.05 | — |
| 2024-10-14 | 23.03 | $101.02 | — |
| 2024-10-11 | 23.02 | $101.22 | — |
| 2024-10-10 | 22.93 | $100.77 | — |
| 2024-10-09 | 22.95 | $100.32 | — |
| 2024-10-08 | 23.09 | $101.20 | — |
| 2024-10-07 | 22.89 | $103.21 | — |
| 2024-10-04 | 21.77 | $103.01 | — |
| 2024-10-03 | 20.63 | $101.83 | — |
| 2024-10-02 | 19.67 | $102.90 | — |
| 2024-10-01 | 18.13 | $101.51 | — |
| 2024-09-30 | 16.77 | $100.64 | — |
| 2024-09-27 | 15.51 | $101.01 | — |
| 2024-09-26 | 14.01 | $100.81 | — |
| 2024-09-25 | 12.46 | $98.31 | — |
| 2024-09-24 | 11.39 | $98.46 | — |
| 2024-09-23 | 10.19 | $95.94 | — |
| 2024-09-20 | 9.65 | $95.25 | — |
| 2024-09-19 | 9.32 | $95.65 | — |
| 2024-09-18 | 8.77 | $93.73 | — |
| 2024-09-17 | 8.92 | $94.17 | — |
| 2024-09-16 | 8.87 | $93.91 | — |
| 2024-09-13 | 8.92 | $93.54 | — |
| 2024-09-12 | 9.12 | $93.31 | — |
| 2024-09-11 | 9.44 | $92.60 | — |
| 2024-09-10 | 9.80 | $92.08 | — |
| 2024-09-09 | 9.95 | $92.34 | — |
| 2024-09-06 | 10.22 | $91.73 | — |
| 2024-09-05 | 10.23 | $93.04 | — |
| 2024-09-04 | 10.76 | $92.74 | — |
| 2024-09-03 | 11.19 | $92.77 | — |
| 2024-08-30 | 11.65 | $94.29 | — |
| 2024-08-29 | 11.74 | $93.94 | — |
| 2024-08-28 | 11.97 | $93.67 | — |
| 2024-08-27 | 12.32 | $94.28 | — |
| 2024-08-26 | 12.41 | $94.15 | — |
| 2024-08-23 | 12.56 | $94.52 | — |
| 2024-08-22 | 12.56 | $93.56 | — |
| 2024-08-21 | 12.90 | $94.47 | — |
| 2024-08-20 | 12.86 | $94.08 | — |
| 2024-08-19 | 12.95 | $94.91 | — |
| 2024-08-16 | 12.68 | $94.15 | — |
| 2024-08-15 | 12.65 | $93.56 | — |
| 2024-08-14 | 12.82 | $92.55 | — |
| 2024-08-13 | 13.35 | $92.91 | — |
| 2024-08-12 | 13.78 | $92.27 | — |
| 2024-08-09 | 14.46 | $91.98 | — |
| 2024-08-08 | 15.16 | $91.56 | — |
| 2024-08-07 | 15.73 | $89.91 | — |
| 2024-08-06 | 15.66 | $89.19 | — |
| 2024-08-05 | 15.25 | $88.65 | — |
| 2024-08-02 | 14.57 | $90.81 | — |
| 2024-08-01 | 14.52 | $92.15 | — |
| 2024-07-31 | 14.99 | $93.27 | — |
| 2024-07-30 | 15.56 | $91.69 | — |
| 2024-07-29 | 15.79 | $92.01 | — |
| 2024-07-26 | 16.18 | $92.37 | — |
| 2024-07-25 | 16.77 | $91.56 | — |
| 2024-07-24 | 16.93 | $91.81 | — |
| 2024-07-23 | 17.21 | $92.83 | — |
| 2024-07-22 | 18.00 | $93.43 | — |
| 2024-07-19 | 18.74 | $92.84 | — |
| 2024-07-18 | 19.62 | $93.82 | — |
| 2024-07-17 | 20.21 | $94.26 | — |
| 2024-07-16 | 20.55 | $95.62 | — |
| 2024-07-15 | 19.91 | $95.26 | — |
| 2024-07-12 | 19.40 | $95.96 | — |
| 2024-07-11 | 18.27 | $95.48 | — |
| 2024-07-10 | 17.27 | $94.97 | — |
| 2024-07-09 | 16.42 | $94.58 | — |
| 2024-07-08 | 15.70 | $94.13 | — |
| 2024-07-05 | 15.16 | $94.06 | — |
| 2024-07-03 | 14.62 | $93.84 | — |
| 2024-07-02 | 14.16 | $92.61 | — |
| 2024-07-01 | 14.32 | $92.53 | — |
| 2024-06-28 | 14.53 | $92.33 | — |
| 2024-06-27 | 14.88 | $92.11 | — |
| 2024-06-26 | 15.37 | $92.27 | — |
| 2024-06-25 | 15.78 | $92.40 | — |
| 2024-06-24 | 16.13 | $92.49 | — |
| 2024-06-21 | 16.44 | $92.49 | — |
| 2024-06-20 | 16.77 | $93.28 | — |
| 2024-06-18 | 16.64 | $93.17 | — |
| 2024-06-17 | 16.55 | $92.62 | — |
| 2024-06-14 | 16.70 | $92.26 | — |
| 2024-06-13 | 17.01 | $92.02 | — |
| 2024-06-12 | 17.45 | $92.00 | — |
| 2024-06-11 | 17.92 | $91.44 | — |
| 2024-06-10 | 18.65 | $92.00 | — |
| 2024-06-07 | 19.15 | $91.53 | — |
| 2024-06-06 | 19.88 | $91.93 | — |
| 2024-06-05 | 20.45 | $91.66 | — |
| 2024-06-04 | 21.16 | $90.13 | — |
| 2024-06-03 | 21.94 | $91.75 | — |
| 2024-05-31 | 22.60 | $90.69 | — |
| 2024-05-30 | 23.73 | $91.35 | — |
| 2024-05-29 | 24.65 | $91.70 | — |
| 2024-05-28 | 25.41 | $92.80 | — |
| 2024-05-24 | 25.45 | $93.01 | — |
| 2024-05-23 | 25.33 | $92.87 | — |
| 2024-05-22 | 25.26 | $93.44 | — |
| 2024-05-21 | 24.76 | $93.54 | — |
| 2024-05-20 | 24.16 | $94.14 | — |
| 2024-05-17 | 23.05 | $94.21 | — |
| 2024-05-16 | 21.82 | $93.65 | — |
| 2024-05-15 | 20.70 | $92.91 | — |
| 2024-05-14 | 19.76 | $92.44 | — |
| 2024-05-13 | 18.94 | $92.04 | — |
| 2024-05-10 | 18.22 | $91.51 | — |
| 2024-05-09 | 17.67 | $90.99 | — |
| 2024-05-08 | 17.30 | $90.95 | — |
| 2024-05-07 | 16.92 | $90.94 | — |
| 2024-05-06 | 16.53 | $91.43 | — |
| 2024-05-03 | 15.81 | $91.33 | — |
| 2024-05-02 | 15.08 | $90.72 | — |
| 2024-05-01 | 14.52 | $88.89 | — |
| 2024-04-30 | 14.71 | $88.97 | — |
| 2024-04-29 | 14.86 | $89.92 | — |
| 2024-04-26 | 14.41 | $89.14 | — |
| 2024-04-25 | 14.29 | $88.21 | — |
| 2024-04-24 | 14.64 | $87.99 | — |
| 2024-04-23 | 15.13 | $87.52 | — |
| 2024-04-22 | 15.92 | $86.83 | — |
| 2024-04-19 | 16.34 | $86.10 | — |
| 2024-04-18 | 16.29 | $86.54 | — |
| 2024-04-17 | 16.46 | $86.46 | — |
| 2024-04-16 | 16.59 | $86.30 | — |
| 2024-04-15 | 16.62 | $87.36 | — |
| 2024-04-12 | 17.21 | $88.12 | — |
| 2024-04-11 | 17.92 | $89.64 | — |
| 2024-04-10 | 17.47 | $89.52 | — |
| 2024-04-09 | 17.05 | $89.85 | — |
| 2024-04-08 | 16.31 | $89.34 | — |
| 2024-04-05 | 15.80 | $88.90 | — |
| 2024-04-04 | 15.50 | $88.74 | — |
| 2024-04-03 | 15.28 | $88.88 | — |
| 2024-04-02 | 14.92 | $88.78 | — |
| 2024-04-01 | 14.61 | $88.55 | — |
| 2024-03-28 | 14.39 | $88.03 | — |
| 2024-03-27 | 14.46 | $87.72 | — |
| 2024-03-26 | 14.70 | $87.64 | — |
| 2024-03-25 | 15.01 | $87.68 | — |
| 2024-03-22 | 15.30 | $87.83 | — |
| 2024-03-21 | 15.52 | $88.29 | — |
| 2024-03-20 | 15.44 | $88.00 | — |
| 2024-03-19 | 15.50 | $87.45 | — |
| 2024-03-18 | 15.83 | $87.92 | — |
| 2024-03-15 | 15.89 | $87.68 | — |
| 2024-03-14 | 16.06 | $88.20 | — |
| 2024-03-13 | 15.91 | $88.32 | — |
| 2024-03-12 | 15.67 | $88.92 | — |
| 2024-03-11 | 15.02 | $88.06 | — |
| 2024-03-08 | 14.69 | $87.88 | — |
| 2024-03-07 | 14.42 | $88.10 | — |
| 2024-03-06 | 14.00 | $87.69 | — |
| 2024-03-05 | 13.72 | $86.79 | — |
| 2024-03-04 | 13.83 | $87.44 | — |
| 2024-03-01 | 13.54 | $87.56 | — |
| 2024-02-29 | 13.16 | $86.74 | — |
| 2024-02-28 | 13.12 | $86.31 | — |
| 2024-02-27 | 13.29 | $87.59 | — |
| 2024-02-26 | 12.60 | $87.20 | — |
| 2024-02-23 | 12.06 | $87.37 | — |
| 2024-02-22 | 11.36 | $87.56 | — |
| 2024-02-21 | 10.48 | $86.74 | — |
| 2024-02-20 | 9.92 | $86.55 | — |
| 2024-02-16 | 9.41 | $86.35 | — |
| 2024-02-15 | 8.96 | $85.91 | — |
| 2024-02-14 | 8.69 | $85.47 | — |
| 2024-02-13 | 8.61 | $84.75 | — |
| 2024-02-12 | 8.90 | $85.51 | — |
| 2024-02-09 | 8.74 | $85.37 | — |
| 2024-02-08 | 8.64 | $85.26 | — |
| 2024-02-07 | 8.60 | $85.52 | — |
| 2024-02-06 | 8.40 | $85.37 | — |
| 2024-02-05 | 8.25 | $83.59 | — |
| 2024-02-02 | 8.36 | $83.67 | — |
| 2024-02-01 | 8.52 | $83.95 | — |
| 2024-01-31 | 8.83 | $83.41 | — |
| 2024-01-30 | 8.86 | $83.69 | — |
| 2024-01-29 | 9.02 | $84.51 | — |
| 2024-01-26 | 9.38 | $84.45 | — |
| 2024-01-25 | 9.79 | $84.49 | — |
| 2024-01-24 | 10.20 | $84.17 | — |
| 2024-01-23 | 10.69 | $83.19 | — |
| 2024-01-22 | 10.71 | $82.67 | — |
| 2024-01-19 | 10.44 | $83.51 | — |
| 2024-01-18 | 10.52 | $82.82 | — |
| 2024-01-17 | 10.22 | $82.36 | — |
| 2024-01-16 | 9.62 | $83.69 | — |
| 2024-01-12 | 9.58 | $85.05 | — |
| 2024-01-11 | 9.88 | $84.78 | — |
| 2024-01-10 | 10.35 | $84.37 | — |
| 2024-01-09 | 10.70 | $84.45 | — |
| 2024-01-08 | 11.11 | $85.16 | — |
| 2024-01-05 | 11.43 | $85.22 | — |
| 2024-01-04 | 11.74 | $85.19 | — |
| 2024-01-03 | 12.08 | $85.19 | — |
| 2024-01-02 | 12.43 | $85.51 | — |
| 2023-12-29 | 12.64 | $86.42 | — |
| 2023-12-28 | 12.33 | $86.15 | — |
| 2023-12-27 | 12.13 | $85.38 | — |
| 2023-12-26 | 12.25 | $84.83 | — |
| 2023-12-22 | 12.63 | $84.44 | — |
| 2023-12-21 | 13.23 | $84.72 | — |
| 2023-12-20 | 13.71 | $83.57 | — |
| 2023-12-19 | 14.06 | $84.92 | — |
| 2023-12-18 | 14.45 | $84.54 | — |
| 2023-12-15 | 15.06 | $84.67 | — |
| 2023-12-14 | 15.63 | $86.46 | — |
| 2023-12-13 | 15.03 | $85.13 | — |
| 2023-12-12 | 15.11 | $84.81 | — |
| 2023-12-11 | 15.38 | $84.87 | — |
| 2023-12-08 | 15.62 | $84.72 | — |
| 2023-12-07 | 15.96 | $84.90 | — |
| 2023-12-06 | 16.20 | $84.71 | — |
| 2023-12-05 | 16.55 | $84.73 | — |
| 2023-12-04 | 16.91 | $85.06 | — |
| 2023-12-01 | 17.08 | $85.57 | — |
| 2023-11-30 | 16.91 | $85.45 | — |
| 2023-11-29 | 16.79 | $85.18 | — |
| 2023-11-28 | 16.79 | $85.44 | — |
| 2023-11-27 | 16.62 | $84.92 | — |
| 2023-11-24 | 16.66 | $85.25 | — |
| 2023-11-22 | 16.51 | $85.17 | — |
| 2023-11-21 | 16.38 | $85.36 | — |
| 2023-11-20 | 16.13 | $85.66 | — |
| 2023-11-17 | 15.70 | $84.80 | — |
| 2023-11-16 | 15.56 | $84.58 | — |
| 2023-11-15 | 15.51 | $85.33 | — |
| 2023-11-14 | 15.02 | $84.21 | — |
| 2023-11-13 | 14.94 | $83.00 | — |
| 2023-11-10 | 15.40 | $82.91 | — |
| 2023-11-09 | 15.92 | $82.50 | — |
| 2023-11-08 | 16.67 | $83.15 | — |
| 2023-11-07 | 17.12 | $83.30 | — |
| 2023-11-06 | 17.52 | $83.43 | — |
| 2023-11-03 | 17.86 | $82.75 | — |
| 2023-11-02 | 18.52 | $81.52 | — |
| 2023-11-01 | 19.18 | $80.36 | — |
| 2023-10-31 | 19.21 | $80.02 | — |
| 2023-10-30 | 19.02 | $80.37 | — |
| 2023-10-27 | 18.97 | $79.84 | — |
| 2023-10-26 | 18.58 | $79.56 | — |
| 2023-10-25 | 17.98 | $79.86 | — |
| 2023-10-24 | 17.46 | $80.52 | — |
| 2023-10-23 | 17.16 | $79.74 | — |
| 2023-10-20 | 16.34 | $80.20 | — |
| 2023-10-19 | 15.63 | $80.99 | — |
| 2023-10-18 | 15.19 | $81.46 | — |
| 2023-10-17 | 14.90 | $82.62 | — |
| 2023-10-16 | 15.12 | $82.76 | — |
| 2023-10-13 | 15.42 | $82.49 | — |
| 2023-10-12 | 15.58 | $82.96 | — |
| 2023-10-11 | 15.96 | $83.41 | — |
| 2023-10-10 | 16.58 | $82.95 | — |
| 2023-10-09 | 16.98 | $81.86 | — |
| 2023-10-06 | 16.76 | $82.30 | — |
| 2023-10-05 | 16.71 | $81.35 | — |
| 2023-10-04 | 16.01 | $81.30 | — |
| 2023-10-03 | 15.25 | $81.51 | — |
| 2023-10-02 | 14.53 | $82.60 | — |
| 2023-09-29 | 14.20 | $82.87 | — |
| 2023-09-28 | 13.96 | $82.44 | — |
| 2023-09-27 | 13.44 | $82.47 | — |
| 2023-09-26 | 12.91 | $82.24 | — |
| 2023-09-25 | 12.20 | $83.17 | — |
| 2023-09-22 | 11.82 | $83.50 | — |
| 2023-09-21 | 11.54 | $82.65 | — |
| 2023-09-20 | 10.74 | $83.78 | — |
| 2023-09-19 | 10.35 | $84.23 | — |
| 2023-09-18 | 10.14 | $84.46 | — |
| 2023-09-15 | 10.03 | $84.70 | — |
| 2023-09-14 | 10.03 | $85.74 | — |
| 2023-09-13 | 10.55 | $85.17 | — |
| 2023-09-12 | 10.77 | $85.21 | — |
| 2023-09-11 | 11.03 | $85.42 | — |
| 2023-09-08 | 11.40 | $84.71 | — |
| 2023-09-07 | 11.41 | $84.60 | — |
| 2023-09-06 | 11.35 | $85.51 | — |
| 2023-09-05 | 11.70 | $85.86 | — |
| 2023-09-01 | 12.25 | $86.13 | — |
| 2023-08-31 | 12.83 | $85.29 | — |
| 2023-08-30 | 13.14 | $86.28 | — |
| 2023-08-29 | 13.70 | $86.44 | — |
| 2023-08-28 | 14.20 | $85.40 | — |
| 2023-08-25 | 14.62 | $84.66 | — |
| 2023-08-24 | 14.62 | $84.78 | — |
| 2023-08-23 | 14.67 | $84.96 | — |
| 2023-08-22 | 14.81 | $84.05 | — |
| 2023-08-21 | 14.40 | $83.88 | — |
| 2023-08-18 | 13.85 | $83.86 | — |
| 2023-08-17 | 13.27 | $84.48 | — |
| 2023-08-16 | 12.89 | $84.39 | — |
| 2023-08-15 | 12.44 | $84.80 | — |
| 2023-08-14 | 12.12 | $85.58 | — |
| 2023-08-11 | 12.09 | $86.07 | — |
| 2023-08-10 | 12.26 | $87.23 | — |
| 2023-08-09 | 12.83 | $87.05 | — |
| 2023-08-08 | 13.49 | $86.88 | — |
| 2023-08-07 | 14.11 | $87.81 | — |
| 2023-08-04 | 14.50 | $87.81 | — |
| 2023-08-03 | 14.91 | $87.73 | — |
| 2023-08-02 | 15.38 | $87.57 | — |
| 2023-08-01 | 15.93 | $89.46 | — |
| 2023-07-31 | 15.58 | $90.41 | — |
| 2023-07-28 | 14.63 | $90.22 | — |
| 2023-07-27 | 13.69 | $88.49 | — |
| 2023-07-26 | 13.32 | $89.08 | — |
| 2023-07-25 | 12.55 | $88.65 | — |
| 2023-07-24 | 11.91 | $87.82 | — |
| 2023-07-21 | 11.57 | $87.07 | — |
| 2023-07-20 | 11.56 | $87.12 | — |
| 2023-07-19 | 11.51 | $87.52 | — |
| 2023-07-18 | 11.23 | $87.61 | — |
| 2023-07-17 | 10.87 | $88.11 | — |
| 2023-07-14 | 10.21 | $88.10 | — |
| 2023-07-13 | 9.51 | $88.13 | — |
| 2023-07-12 | 8.76 | $87.12 | — |
| 2023-07-11 | 8.33 | $86.04 | — |
| 2023-07-10 | 8.32 | $85.12 | — |
| 2023-07-07 | 8.74 | $85.12 | — |
| 2023-07-06 | 9.18 | $84.60 | — |
| 2023-07-05 | 9.43 | $85.93 | — |
| 2023-07-03 | 9.50 | $86.21 | — |
| 2023-06-30 | 9.42 | $85.35 | — |
| 2023-06-29 | 9.73 | $84.78 | — |
| 2023-06-28 | 10.14 | $85.02 | — |
| 2023-06-27 | 10.66 | $85.31 | — |
| 2023-06-26 | 11.06 | $84.60 | — |
| 2023-06-23 | 11.46 | $84.54 | — |
| 2023-06-22 | 11.84 | $85.55 | — |
| 2023-06-21 | 12.20 | $85.87 | — |
| 2023-06-20 | 12.41 | $86.20 | — |
| 2023-06-16 | 12.46 | $87.63 | — |
| 2023-06-15 | 11.69 | $88.09 | — |
| 2023-06-14 | 10.57 | $87.29 | — |
| 2023-06-13 | 9.68 | $86.70 | — |
| 2023-06-12 | 8.97 | $86.12 | — |
| 2023-06-09 | 8.47 | $85.81 | — |
| 2023-06-08 | 8.07 | $85.44 | — |
| 2023-06-07 | 7.80 | $85.15 | — |
| 2023-06-06 | 7.66 | $85.13 | — |
| 2023-06-05 | 7.51 | $84.56 | — |
| 2023-06-02 | 7.60 | $84.56 | — |
| 2023-06-01 | 7.69 | $83.23 | — |
| 2023-05-31 | 7.79 | $82.29 | — |
| 2023-05-30 | 7.40 | $82.87 | — |
| 2023-05-26 | 7.23 | $83.84 | — |
| 2023-05-25 | 7.51 | $82.67 | — |
| 2023-05-24 | 7.14 | $82.82 | — |
| 2023-05-23 | 6.81 | $83.32 | — |
| 2023-05-22 | 6.71 | $84.28 | — |
| 2023-05-19 | 7.03 | $83.80 | — |
| 2023-05-18 | 7.16 | $84.02 | — |
| 2023-05-17 | 7.41 | $84.45 | — |
| 2023-05-16 | 7.69 | $84.20 | — |
| 2023-05-15 | 8.08 | $84.61 | — |
| 2023-05-12 | 8.31 | $83.56 | — |
| 2023-05-11 | 8.37 | $84.34 | — |
| 2023-05-10 | 8.77 | $84.44 | — |
| 2023-05-09 | 9.13 | $84.40 | — |
| 2023-05-08 | 9.53 | $84.99 | — |
| 2023-05-05 | 9.64 | $84.73 | — |
| 2023-05-04 | 9.87 | $83.93 | — |
| 2023-05-03 | 10.26 | $83.24 | — |
| 2023-05-02 | 10.29 | $83.30 | — |
| 2023-05-01 | 10.35 | $84.15 | — |
| 2023-04-28 | 10.83 | $84.35 | — |
| 2023-04-27 | 11.37 | $83.90 | — |
| 2023-04-26 | 11.77 | $82.88 | — |
| 2023-04-25 | 11.62 | $82.39 | — |
| 2023-04-24 | 11.17 | $83.76 | — |
| 2023-04-21 | 11.33 | $83.90 | — |
| 2023-04-20 | 11.57 | $84.66 | — |
| 2023-04-19 | 12.13 | $84.83 | — |
| 2023-04-18 | 12.61 | $85.69 | — |
| 2023-04-17 | 12.61 | $85.91 | — |
| 2023-04-14 | 12.47 | $85.42 | — |
| 2023-04-13 | 12.55 | $85.64 | — |
| 2023-04-12 | 12.50 | $84.82 | — |
| 2023-04-11 | 12.86 | $85.36 | — |
| 2023-04-10 | 12.91 | $84.82 | — |
| 2023-04-06 | 13.23 | $84.97 | — |
| 2023-04-05 | 13.49 | $84.54 | — |
| 2023-04-04 | 13.97 | $85.01 | — |
| 2023-04-03 | 14.21 | $85.03 | — |
| 2023-03-31 | 14.45 | $84.89 | — |
| 2023-03-30 | 14.76 | $84.97 | — |
| 2023-03-29 | 15.05 | $84.39 | — |
| 2023-03-28 | 15.61 | $83.82 | — |
| 2023-03-27 | 16.40 | $82.82 | — |
| 2023-03-24 | 16.73 | $83.41 | — |
| 2023-03-23 | 17.35 | $83.52 | — |
| 2023-03-22 | 18.04 | $82.53 | — |
| 2023-03-21 | 18.25 | $82.34 | — |
| 2023-03-20 | 18.37 | $81.45 | — |
| 2023-03-17 | 17.98 | $81.37 | — |
| 2023-03-16 | 17.53 | $81.59 | — |
| 2023-03-15 | 17.12 | $80.98 | — |
| 2023-03-14 | 16.33 | $82.06 | — |
| 2023-03-13 | 15.87 | $82.17 | — |
| 2023-03-10 | 15.41 | $82.09 | — |
| 2023-03-09 | 14.89 | $82.77 | — |
| 2023-03-08 | 14.56 | $84.35 | — |
| 2023-03-07 | 14.83 | $84.26 | — |
| 2023-03-06 | 15.06 | $85.26 | — |
| 2023-03-03 | 15.74 | $85.32 | — |
| 2023-03-02 | 16.48 | $84.68 | — |
| 2023-03-01 | 16.96 | $84.37 | — |
| 2023-02-28 | 17.31 | $82.84 | — |
| 2023-02-27 | 16.85 | $83.13 | — |
| 2023-02-24 | 16.48 | $82.96 | — |
| 2023-02-23 | 15.99 | $84.46 | — |
| 2023-02-22 | 16.02 | $84.15 | — |
| 2023-02-21 | 15.89 | $84.76 | — |
| 2023-02-17 | 15.99 | $85.40 | — |
| 2023-02-16 | 16.37 | $86.14 | — |
| 2023-02-15 | 17.11 | $86.29 | — |
| 2023-02-14 | 17.95 | $86.71 | — |
| 2023-02-13 | 18.75 | $86.92 | — |
| 2023-02-10 | 19.49 | $86.31 | — |
| 2023-02-09 | 20.50 | $87.01 | — |
| 2023-02-08 | 21.27 | $86.70 | — |
| 2023-02-07 | 22.22 | $86.77 | — |
| 2023-02-06 | 23.19 | $86.65 | — |
| 2023-02-03 | 24.26 | $87.91 | — |
| 2023-02-02 | 24.82 | $88.88 | — |
| 2023-02-01 | 24.91 | $89.34 | — |
| 2023-01-31 | 24.75 | $88.36 | — |
| 2023-01-30 | 24.91 | $88.57 | — |
| 2023-01-27 | 24.96 | $89.81 | — |
| 2023-01-26 | 24.30 | $90.29 | — |
| 2023-01-25 | 23.29 | $89.70 | — |
| 2023-01-24 | 22.39 | $89.67 | — |
| 2023-01-23 | 21.45 | $89.70 | — |
| 2023-01-20 | 20.45 | $89.03 | — |
| 2023-01-19 | 19.55 | $88.01 | — |
| 2023-01-18 | 18.89 | $87.47 | — |
| 2023-01-17 | 18.34 | $87.86 | — |
| 2023-01-13 | 17.56 | $88.12 | — |
| 2023-01-12 | 16.60 | $87.47 | — |
| 2023-01-11 | 15.75 | $87.20 | — |
| 2023-01-10 | 14.93 | $86.93 | — |
| 2023-01-09 | 14.14 | $86.44 | — |
| 2023-01-06 | 13.43 | $85.57 | — |
| 2023-01-05 | 12.93 | $84.63 | — |
| 2023-01-04 | 12.67 | $84.43 | — |
| 2023-01-03 | 12.47 | $82.73 | — |
| 2022-12-30 | 12.81 | $81.98 | — |
| 2022-12-29 | 13.45 | $82.73 | — |
| 2022-12-28 | 13.83 | $81.70 | — |
| 2022-12-27 | 14.50 | $82.25 | — |
| 2022-12-23 | 15.10 | $81.36 | — |
| 2022-12-22 | 15.70 | $81.57 | — |
| 2022-12-21 | 16.41 | $82.09 | — |
| 2022-12-20 | 17.19 | $81.49 | — |
| 2022-12-19 | 17.94 | $81.74 | — |
| 2022-12-16 | 18.83 | $81.66 | — |
| 2022-12-15 | 19.74 | $83.07 | — |
| 2022-12-14 | 20.34 | $84.55 | — |
| 2022-12-13 | 20.34 | $84.17 | — |
| 2022-12-12 | 20.45 | $84.03 | — |
| 2022-12-09 | 20.62 | $84.61 | — |
| 2022-12-08 | 20.54 | $84.88 | — |
| 2022-12-07 | 20.34 | $83.86 | — |
| 2022-12-06 | 20.41 | $84.52 | — |
| 2022-12-05 | 20.20 | $84.68 | — |
| 2022-12-02 | 19.92 | $85.22 | — |
| 2022-12-01 | 19.38 | $84.72 | — |
| 2022-11-30 | 18.94 | $85.10 | — |
| 2022-11-29 | 18.31 | $82.63 | — |
| 2022-11-28 | 18.27 | $81.11 | — |
| 2022-11-25 | 18.68 | $81.44 | — |
| 2022-11-23 | 18.99 | $81.41 | — |
| 2022-11-22 | 19.32 | $81.11 | — |
| 2022-11-21 | 19.75 | $80.90 | — |
| 2022-11-18 | 20.27 | $81.69 | — |
| 2022-11-17 | 20.53 | $82.26 | — |
| 2022-11-16 | 20.60 | $82.04 | — |
| 2022-11-15 | 20.73 | $83.14 | — |
| 2022-11-14 | 20.46 | $81.32 | — |
| 2022-11-11 | 20.62 | $81.15 | — |
| 2022-11-10 | 20.83 | $79.13 | — |
| 2022-11-09 | 21.62 | $77.65 | — |
| 2022-11-08 | 22.57 | $78.66 | — |
| 2022-11-07 | 23.60 | $78.51 | — |
| 2022-11-04 | 24.73 | $78.06 | — |
| 2022-11-03 | 26.00 | $75.59 | — |
| 2022-11-02 | 26.39 | $75.34 | — |
| 2022-11-01 | 26.70 | $75.59 | — |
| 2022-10-31 | 27.10 | $74.35 | — |
| 2022-10-28 | 26.98 | $74.69 | — |
| 2022-10-27 | 26.94 | $75.13 | — |
| 2022-10-26 | 27.01 | $75.31 | — |
| 2022-10-25 | 27.12 | $74.54 | — |
| 2022-10-24 | 26.93 | $74.29 | — |
| 2022-10-21 | 26.62 | $76.88 | — |
| 2022-10-20 | 26.91 | $76.11 | — |
| 2022-10-19 | 26.88 | $75.66 | — |
| 2022-10-18 | 26.66 | $76.93 | — |
| 2022-10-17 | 26.74 | $76.72 | — |
| 2022-10-14 | 26.73 | $75.14 | — |
| 2022-10-13 | 26.00 | $76.06 | — |
| 2022-10-12 | 25.42 | $75.90 | — |
| 2022-10-11 | 24.74 | $75.82 | — |
| 2022-10-10 | 23.99 | $77.09 | — |
| 2022-10-07 | 23.47 | $78.15 | — |
| 2022-10-06 | 23.16 | $79.71 | — |
| 2022-10-05 | 23.24 | $80.12 | — |
| 2022-10-04 | 23.44 | $80.03 | — |
| 2022-10-03 | 23.61 | $77.91 | — |
| 2022-09-30 | 22.84 | $77.00 | — |
| 2022-09-29 | 21.55 | $76.73 | — |
| 2022-09-28 | 20.04 | $78.10 | — |
| 2022-09-27 | 18.71 | $77.97 | — |
| 2022-09-26 | 17.25 | $77.98 | — |
| 2022-09-23 | 15.71 | $79.09 | — |
| 2022-09-22 | 14.30 | $80.92 | — |
| 2022-09-21 | 13.23 | $81.22 | — |
| 2022-09-20 | 12.17 | $82.49 | — |
| 2022-09-19 | 11.39 | $82.69 | — |
| 2022-09-16 | 10.62 | $82.43 | — |
| 2022-09-15 | 9.69 | $84.66 | — |
| 2022-09-14 | 9.36 | $85.37 | — |
| 2022-09-13 | 9.25 | $85.19 | — |
| 2022-09-12 | 9.06 | $87.44 | — |
| 2022-09-09 | 9.35 | $86.43 | — |
| 2022-09-08 | 9.58 | $85.21 | — |
| 2022-09-07 | 9.22 | $85.43 | — |
| 2022-09-06 | 8.91 | $84.93 | — |
| 2022-09-02 | 8.33 | $85.65 | — |
| 2022-09-01 | 7.98 | $86.22 | — |
| 2022-08-31 | 7.84 | $86.85 | — |
| 2022-08-30 | 7.96 | $86.72 | — |
| 2022-08-29 | 8.02 | $87.49 | — |
| 2022-08-26 | 8.41 | $87.91 | — |
| 2022-08-25 | 8.70 | $88.82 | — |
| 2022-08-24 | 8.58 | $87.20 | — |
| 2022-08-23 | 8.89 | $87.28 | — |
| 2022-08-22 | 9.25 | $86.82 | — |
| 2022-08-19 | 9.41 | $87.45 | — |
| 2022-08-18 | 9.86 | $88.42 | — |
| 2022-08-17 | 9.95 | $88.87 | — |
| 2022-08-16 | 9.81 | $88.88 | — |
| 2022-08-15 | 9.65 | $88.99 | — |
| 2022-08-12 | 9.43 | $89.18 | — |
| 2022-08-11 | 9.11 | $88.45 | — |
| 2022-08-10 | 9.04 | $87.73 | — |
| 2022-08-09 | 9.24 | $86.91 | — |
| 2022-08-08 | 9.65 | $87.08 | — |
| 2022-08-05 | 10.16 | $86.98 | — |
| 2022-08-04 | 10.66 | $86.82 | — |
| 2022-08-03 | 11.11 | $86.26 | — |
| 2022-08-02 | 11.37 | $85.85 | — |
| 2022-08-01 | 11.48 | $86.34 | — |
| 2022-07-29 | 11.76 | $86.66 | — |
| 2022-07-28 | 12.17 | $87.22 | — |
| 2022-07-27 | 12.78 | $86.90 | — |
| 2022-07-26 | 13.32 | $85.48 | — |
| 2022-07-25 | 13.36 | $86.06 | — |
| 2022-07-22 | 13.58 | $86.61 | — |
| 2022-07-21 | 13.99 | $86.61 | — |
| 2022-07-20 | 14.42 | $85.82 | — |
| 2022-07-19 | 14.60 | $86.01 | — |
| 2022-07-18 | 14.84 | $84.82 | — |
| 2022-07-15 | 14.67 | $84.25 | — |
| 2022-07-14 | 14.27 | $84.08 | — |
| 2022-07-13 | 13.78 | $84.52 | — |
| 2022-07-12 | 13.38 | $84.61 | — |
| 2022-07-11 | 12.97 | $85.10 | — |
| 2022-07-08 | 12.64 | $87.09 | — |
| 2022-07-07 | 12.77 | $87.26 | — |
| 2022-07-06 | 12.96 | $85.69 | — |
| 2022-07-05 | 12.65 | $86.28 | — |
| 2022-07-01 | 12.46 | $86.87 | — |
| 2022-06-30 | 12.40 | $87.41 | — |
| 2022-06-29 | 12.47 | $88.12 | — |
| 2022-06-28 | 12.71 | $88.37 | — |
| 2022-06-27 | 13.02 | $88.72 | — |
| 2022-06-24 | 13.42 | $88.51 | — |
| 2022-06-23 | 13.80 | $86.82 | — |
| 2022-06-22 | 13.76 | $86.50 | — |
| 2022-06-21 | 13.62 | $88.06 | — |
| 2022-06-17 | 13.80 | $86.53 | — |
| 2022-06-16 | 13.57 | $87.00 | — |
| 2022-06-15 | 13.42 | $89.52 | — |
| 2022-06-14 | 13.79 | $88.27 | — |
| 2022-06-13 | 13.85 | $87.38 | — |
| 2022-06-10 | 13.65 | $90.23 | — |
| 2022-06-09 | 14.09 | $91.13 | — |
| 2022-06-08 | 14.79 | $92.91 | — |
| 2022-06-07 | 15.11 | $92.30 | — |
| 2022-06-06 | 15.61 | $92.07 | — |
| 2022-06-03 | 16.18 | $91.31 | — |
| 2022-06-02 | 16.98 | $92.47 | — |
| 2022-06-01 | 17.51 | $91.29 | — |
| 2022-05-31 | 18.37 | $92.13 | — |
| 2022-05-27 | 19.04 | $90.34 | — |
| 2022-05-26 | 19.87 | $89.36 | — |
| 2022-05-25 | 20.47 | $87.99 | — |
| 2022-05-24 | 20.68 | $87.54 | — |
| 2022-05-23 | 20.76 | $89.19 | — |
| 2022-05-20 | 21.22 | $88.65 | — |
| 2022-05-19 | 21.53 | $88.02 | — |
| 2022-05-18 | 21.67 | $87.54 | — |
| 2022-05-17 | 21.67 | $88.96 | — |
| 2022-05-16 | 21.96 | $87.15 | — |
| 2022-05-13 | 21.68 | $87.24 | — |
| 2022-05-12 | 21.41 | $85.33 | — |
| 2022-05-11 | 20.45 | $86.02 | — |
| 2022-05-10 | 19.55 | $86.49 | — |
| 2022-05-09 | 18.68 | $86.11 | — |
| 2022-05-06 | 17.63 | $88.40 | — |
| 2022-05-05 | 16.91 | $90.04 | — |
| 2022-05-04 | 16.47 | $92.57 | — |
| 2022-05-03 | 16.60 | $92.05 | — |
| 2022-05-02 | 16.55 | $91.54 | — |
| 2022-04-29 | 16.32 | $91.58 | — |
| 2022-04-28 | 16.09 | $91.38 | — |
| 2022-04-27 | 15.78 | $90.13 | — |
| 2022-04-26 | 15.04 | $89.32 | — |
| 2022-04-25 | 13.98 | $90.57 | — |
| 2022-04-22 | 13.08 | $91.82 | — |
| 2022-04-21 | 12.37 | $92.61 | — |
| 2022-04-20 | 11.79 | $94.25 | — |
| 2022-04-19 | 11.52 | $94.75 | — |
| 2022-04-18 | 11.36 | $95.28 | — |
| 2022-04-14 | 11.31 | $95.67 | — |
| 2022-04-13 | 11.35 | $96.36 | — |
| 2022-04-12 | 11.55 | $95.50 | — |
| 2022-04-11 | 11.52 | $95.68 | — |
| 2022-04-08 | 11.53 | $97.04 | — |
| 2022-04-07 | 11.84 | $96.80 | — |
| 2022-04-06 | 12.10 | $97.87 | — |
| 2022-04-05 | 12.61 | $98.81 | — |
| 2022-04-04 | 13.19 | $100.14 | — |
| 2022-04-01 | 13.48 | $98.44 | — |
| 2022-03-31 | 14.17 | $96.95 | — |
| 2022-03-30 | 14.58 | $98.20 | — |
| 2022-03-29 | 15.30 | $98.04 | — |
| 2022-03-28 | 16.02 | $96.85 | — |
| 2022-03-25 | 16.49 | $96.74 | — |
| 2022-03-24 | 16.96 | $97.48 | — |
| 2022-03-23 | 17.61 | $96.99 | — |
| 2022-03-22 | 18.18 | $97.31 | — |
| 2022-03-21 | 18.85 | $95.80 | — |
| 2022-03-18 | 19.22 | $97.19 | — |
| 2022-03-17 | 19.87 | $95.93 | — |
| 2022-03-16 | 20.28 | $95.22 | — |
| 2022-03-15 | 20.55 | $89.33 | — |
| 2022-03-14 | 19.23 | $90.11 | — |
| 2022-03-11 | 17.94 | $92.46 | — |
| 2022-03-10 | 16.91 | $94.07 | — |
| 2022-03-09 | 16.07 | $94.94 | — |
| 2022-03-08 | 15.34 | $93.08 | — |
| 2022-03-07 | 13.95 | $93.15 | — |
| 2022-03-04 | 12.49 | $96.28 | — |
| 2022-03-03 | 11.45 | $98.24 | — |
| 2022-03-02 | 10.73 | $99.27 | — |
| 2022-03-01 | 10.19 | $99.05 | — |
| 2022-02-28 | 9.55 | $99.68 | — |
| 2022-02-25 | 9.01 | $101.19 | — |
| 2022-02-24 | 8.77 | $99.56 | — |
| 2022-02-23 | 7.99 | $101.84 | — |
| 2022-02-22 | 7.71 | $102.54 | — |
| 2022-02-18 | 7.59 | $104.14 | — |
| 2022-02-17 | 7.91 | $105.02 | — |
| 2022-02-16 | 8.13 | $106.02 | — |
| 2022-02-15 | 8.04 | $105.58 | — |
| 2022-02-14 | 8.06 | $103.46 | — |
| 2022-02-11 | 8.24 | $104.35 | — |
| 2022-02-10 | 8.63 | $105.51 | — |
| 2022-02-09 | 8.65 | $106.18 | — |
| 2022-02-08 | 8.43 | $104.61 | — |
| 2022-02-07 | 8.68 | $103.72 | — |
| 2022-02-04 | 9.03 | $103.93 | — |
| 2022-02-03 | 9.47 | $103.36 | — |
| 2022-02-02 | 9.73 | $104.52 | — |
| 2022-02-01 | 10.10 | $104.62 | — |
| 2022-01-31 | 10.45 | $104.14 | — |
| 2022-01-28 | 10.96 | $101.58 | — |
| 2022-01-27 | 10.66 | $101.18 | — |
| 2022-01-26 | 10.19 | $102.34 | — |
| 2022-01-25 | 10.02 | $102.92 | — |
| 2022-01-24 | 10.02 | $103.05 | — |
| 2022-01-21 | 10.06 | $104.28 | — |
| 2022-01-20 | 10.48 | $105.74 | — |
| 2022-01-19 | 10.62 | $105.18 | — |
| 2022-01-18 | 10.94 | $104.82 | — |
| 2022-01-14 | 11.40 | $106.37 | — |
| 2022-01-13 | 11.31 | $106.14 | — |
| 2022-01-12 | 11.28 | $107.10 | — |
| 2022-01-11 | 10.87 | $105.65 | — |
| 2022-01-10 | 10.87 | $103.86 | — |
| 2022-01-07 | 11.37 | $103.39 | — |
| 2022-01-06 | 11.70 | $103.12 | — |
| 2022-01-05 | 11.93 | $102.64 | — |
| 2022-01-04 | 11.99 | $104.02 | — |
| 2022-01-03 | 12.53 | $104.36 | — |
| 2021-12-31 | 13.15 | $103.71 | — |
| 2021-12-30 | 13.63 | $103.75 | — |
| 2021-12-29 | 14.16 | $102.48 | — |
| 2021-12-28 | 14.22 | $103.05 | — |
| 2021-12-27 | 14.46 | $103.28 | — |
| 2021-12-23 | 14.79 | $103.07 | — |
| 2021-12-22 | 15.06 | $102.41 | — |
| 2021-12-21 | 15.09 | $101.97 | — |
| 2021-12-20 | 14.95 | $100.10 | — |
| 2021-12-17 | 14.01 | $101.82 | — |
| 2021-12-16 | 13.46 | $103.40 | — |
| 2021-12-15 | 13.38 | $103.36 | — |
| 2021-12-14 | 13.29 | $103.58 | — |
| 2021-12-13 | 13.25 | $103.71 | — |
| 2021-12-10 | 13.26 | $105.28 | — |
| 2021-12-09 | 13.80 | $105.26 | — |
| 2021-12-08 | 14.36 | $105.50 | — |
| 2021-12-07 | 15.03 | $104.99 | — |
| 2021-12-06 | 15.56 | $103.44 | — |
| 2021-12-03 | 15.51 | $102.87 | — |
| 2021-12-02 | 15.22 | $104.40 | — |
| 2021-12-01 | 15.37 | $103.02 | — |
| 2021-11-30 | 14.90 | $102.91 | — |
| 2021-11-29 | 14.36 | $103.48 | — |
| 2021-11-26 | 13.95 | $103.27 | — |
| 2021-11-24 | 13.42 | $106.19 | — |
| 2021-11-23 | 13.85 | $106.24 | — |
| 2021-11-22 | 14.31 | $106.09 | — |
| 2021-11-19 | 14.74 | $107.28 | — |
| 2021-11-18 | 15.37 | $107.43 | — |
| 2021-11-17 | 15.98 | $108.61 | — |
| 2021-11-16 | 16.10 | $109.15 | — |
| 2021-11-15 | 15.98 | $108.80 | — |
| 2021-11-12 | 15.96 | $109.10 | — |
| 2021-11-11 | 15.81 | $107.50 | — |
| 2021-11-10 | 16.19 | $107.50 | — |
| 2021-11-09 | 16.60 | $107.62 | — |
| 2021-11-08 | 16.98 | $107.66 | — |
| 2021-11-05 | 17.36 | $106.66 | — |
| 2021-11-04 | 18.10 | $106.87 | — |
| 2021-11-03 | 18.79 | $106.97 | — |
| 2021-11-02 | 19.49 | $106.13 | — |
| 2021-11-01 | 20.50 | $107.19 | — |
| 2021-10-29 | 21.19 | $106.33 | — |
| 2021-10-28 | 22.19 | $107.39 | — |
| 2021-10-27 | 22.87 | $107.68 | — |
| 2021-10-26 | 23.46 | $108.36 | — |
| 2021-10-25 | 23.83 | $109.07 | — |
| 2021-10-22 | 23.94 | $108.60 | — |
| 2021-10-21 | 24.17 | $108.92 | — |
| 2021-10-20 | 24.30 | $109.63 | — |
| 2021-10-19 | 24.15 | $109.58 | — |
| 2021-10-18 | 24.01 | $108.64 | — |
| 2021-10-15 | 24.07 | $108.56 | — |
| 2021-10-14 | 24.15 | $107.54 | — |
| 2021-10-13 | 24.46 | $107.00 | — |
| 2021-10-12 | 24.92 | $105.99 | — |
| 2021-10-11 | 25.65 | $106.34 | — |
| 2021-10-08 | 26.30 | $106.53 | — |
| 2021-10-07 | 26.94 | $106.29 | — |
| 2021-10-06 | 27.66 | $104.30 | — |
| 2021-10-05 | 28.88 | $104.78 | — |
| 2021-10-04 | 30.03 | $103.79 | — |
| 2021-10-01 | 31.48 | $105.16 | — |
| 2021-09-30 | 32.64 | $105.15 | — |
| 2021-09-29 | 33.87 | $104.56 | — |
| 2021-09-28 | 35.29 | $105.00 | — |
| 2021-09-27 | 36.67 | $106.25 | — |
| 2021-09-24 | 37.80 | $105.93 | — |
| 2021-09-23 | 39.05 | $106.99 | — |
| 2021-09-22 | 40.10 | $105.96 | — |
| 2021-09-21 | 41.39 | $104.94 | — |
| 2021-09-20 | 42.93 | $104.10 | — |
| 2021-09-17 | 44.72 | $106.86 | — |
| 2021-09-16 | 45.90 | $108.31 | — |
| 2021-09-15 | 46.73 | $109.33 | — |
| 2021-09-14 | 47.28 | $109.33 | — |
| 2021-09-13 | 47.87 | $110.41 | — |
| 2021-09-10 | 48.16 | $110.21 | — |
| 2021-09-09 | 48.48 | $110.33 | — |
| 2021-09-08 | 48.80 | $110.31 | — |
| 2021-09-07 | 49.13 | $111.77 | — |
| 2021-09-03 | 49.07 | $110.80 | — |
| 2021-09-02 | 49.11 | $110.39 | — |
| 2021-09-01 | 49.18 | $110.65 | — |
| 2021-08-31 | 49.19 | $109.79 | — |
| 2021-08-30 | 49.28 | $108.48 | — |
| 2021-08-27 | 49.49 | $107.58 | — |
| 2021-08-26 | 49.79 | $106.58 | — |
| 2021-08-25 | 50.20 | $107.62 | — |
| 2021-08-24 | 50.39 | $107.15 | — |
| 2021-08-23 | 50.63 | $104.88 | — |
| 2021-08-20 | 51.08 | $103.43 | — |
| 2021-08-19 | 51.68 | $103.69 | — |
| 2021-08-18 | 52.26 | $105.51 | — |
| 2021-08-17 | 52.49 | $105.07 | — |
| 2021-08-16 | 52.77 | $106.71 | — |
| 2021-08-13 | 52.72 | $107.66 | — |
| 2021-08-12 | 52.47 | $108.11 | — |
| 2021-08-11 | 52.12 | $108.65 | — |
| 2021-08-10 | 51.65 | $108.41 | — |
| 2021-08-09 | 51.15 | $108.17 | — |
| 2021-08-06 | 50.65 | $107.67 | — |
| 2021-08-05 | 50.13 | $108.48 | — |
| 2021-08-04 | 49.46 | $108.71 | — |
| 2021-08-03 | 48.71 | $108.29 | — |
| 2021-08-02 | 47.93 | $108.06 | — |
| 2021-07-30 | 47.12 | $106.91 | — |
| 2021-07-29 | 46.31 | $107.98 | — |
| 2021-07-28 | 45.30 | $107.00 | — |
| 2021-07-27 | 44.27 | $104.68 | — |
| 2021-07-26 | 43.26 | $106.90 | — |
| 2021-07-23 | 41.89 | $109.28 | — |
| 2021-07-22 | 40.13 | $110.78 | — |
| 2021-07-21 | 38.08 | $110.43 | — |
| 2021-07-20 | 35.92 | $109.91 | — |
| 2021-07-19 | 33.66 | $109.49 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected