Is Venu Holding Corporation (VENU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Venu Holding Corporation (VENU) research center and poll results.
AMEX : VENU
Venu Holding Corporation
$2.59 USD
-$0.21 (-7.66%)
- Volume
- 381.96K
- Average Volume
- 559.62K
- Market Capitalization
- $110.73M
- P/E Ratio
- -2.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.17
- Year Low
- $2.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.90
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.66
2026-07-16
Close Price
$2.59
Vol: 516139
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.66
Average
8.86
Maximum
15.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.66 | $2.59 | 516139 |
| 2026-07-15 | 2.67 | $2.59 | 422075 |
| 2026-07-14 | 2.68 | $2.81 | 435396 |
| 2026-07-13 | 2.71 | $2.65 | 640571 |
| 2026-07-10 | 2.76 | $2.66 | 544743 |
| 2026-07-09 | 2.79 | $2.66 | 640900 |
| 2026-07-08 | 2.82 | $2.43 | 611868 |
| 2026-07-07 | 2.87 | $2.33 | 338643 |
| 2026-07-06 | 2.92 | $2.44 | 796140 |
| 2026-07-02 | 2.97 | $2.18 | 900258 |
| 2026-07-01 | 3.04 | $2.18 | 554460 |
| 2026-06-30 | 3.11 | $2.27 | 1.3M |
| 2026-06-29 | 3.18 | $2.44 | 1.6M |
| 2026-06-26 | 3.24 | $2.90 | 6.6M |
| 2026-06-25 | 3.29 | $3.05 | 628080 |
| 2026-06-24 | 3.33 | $3.29 | 907630 |
| 2026-06-23 | 3.35 | $3.24 | 667400 |
| 2026-06-22 | 3.38 | $2.98 | 716864 |
| 2026-06-18 | 3.42 | $2.88 | 1.4M |
| 2026-06-17 | 3.45 | $2.67 | 345288 |
| 2026-06-16 | 3.49 | $2.84 | 641315 |
| 2026-06-15 | 3.53 | $2.71 | 1.8M |
| 2026-06-12 | 3.58 | $3.42 | 336763 |
| 2026-06-11 | 3.60 | $3.57 | 518125 |
| 2026-06-10 | 3.61 | $3.28 | 260375 |
| 2026-06-09 | 3.63 | $3.33 | 329326 |
| 2026-06-08 | 3.65 | $3.39 | 173161 |
| 2026-06-05 | 3.67 | $3.26 | 451566 |
| 2026-06-04 | 3.70 | $3.47 | 305094 |
| 2026-06-03 | 3.73 | $3.53 | 579515 |
| 2026-06-02 | 3.75 | $3.68 | 448700 |
| 2026-06-01 | 3.76 | $3.61 | 256100 |
| 2026-05-29 | 3.78 | $3.70 | 301402 |
| 2026-05-28 | 3.79 | $3.86 | 254137 |
| 2026-05-27 | 3.78 | $3.88 | 426552 |
| 2026-05-26 | 3.78 | $3.77 | 286105 |
| 2026-05-22 | 3.79 | $3.77 | 395671 |
| 2026-05-21 | 3.80 | $3.73 | 301000 |
| 2026-05-20 | 3.81 | $3.55 | 125900 |
| 2026-05-19 | 3.84 | $3.46 | 252928 |
| 2026-05-18 | 3.86 | $3.61 | 212328 |
| 2026-05-15 | 3.89 | $3.74 | 264300 |
| 2026-05-14 | 3.93 | $3.86 | 338800 |
| 2026-05-13 | 3.94 | $3.80 | 179836 |
| 2026-05-12 | 3.96 | $3.68 | 189969 |
| 2026-05-11 | 3.97 | $3.57 | 297111 |
| 2026-05-08 | 3.99 | $3.80 | 429932 |
| 2026-05-07 | 3.98 | $3.98 | 285000 |
| 2026-05-06 | 3.97 | $4.05 | 340100 |
| 2026-05-05 | 3.94 | $3.91 | 177777 |
| 2026-05-04 | 3.91 | $3.88 | 122800 |
| 2026-05-01 | 3.88 | $3.97 | 213628 |
| 2026-04-30 | 3.85 | $3.85 | 178942 |
| 2026-04-29 | 3.83 | $3.73 | 227721 |
| 2026-04-28 | 3.81 | $3.86 | 155500 |
| 2026-04-27 | 3.77 | $3.97 | 174597 |
| 2026-04-24 | 3.73 | $4.00 | 264345 |
| 2026-04-23 | 3.69 | $4.02 | 264089 |
| 2026-04-22 | 3.66 | $4.04 | 249300 |
| 2026-04-21 | 3.61 | $3.87 | 483580 |
| 2026-04-20 | 3.59 | $4.22 | 465037 |
| 2026-04-17 | 3.56 | $4.45 | 629007 |
| 2026-04-16 | 3.51 | $4.19 | 408400 |
| 2026-04-15 | 3.48 | $4.10 | 682961 |
| 2026-04-14 | 3.46 | $3.99 | 234001 |
| 2026-04-13 | 3.43 | $3.89 | 235832 |
| 2026-04-10 | 3.41 | $3.65 | 197300 |
| 2026-04-09 | 3.40 | $3.76 | 322874 |
| 2026-04-08 | 3.39 | $3.47 | 260603 |
| 2026-04-07 | 3.40 | $3.23 | 362641 |
| 2026-04-06 | 3.44 | $3.42 | 180822 |
| 2026-04-02 | 3.51 | $3.35 | 248921 |
| 2026-04-01 | 3.60 | $3.40 | 403511 |
| 2026-03-31 | 3.69 | $3.31 | 470533 |
| 2026-03-30 | 3.78 | $3.12 | 323712 |
| 2026-03-27 | 3.89 | $3.08 | 355200 |
| 2026-03-26 | 3.99 | $3.27 | 148707 |
| 2026-03-25 | 4.09 | $3.32 | 181409 |
| 2026-03-24 | 4.20 | $3.18 | 228200 |
| 2026-03-23 | 4.31 | $3.42 | 185800 |
| 2026-03-20 | 4.39 | $3.53 | 338600 |
| 2026-03-19 | 4.48 | $3.55 | 187200 |
| 2026-03-18 | 4.56 | $3.50 | 280931 |
| 2026-03-17 | 4.67 | $3.68 | 428912 |
| 2026-03-16 | 4.75 | $3.50 | 215906 |
| 2026-03-13 | 4.84 | $3.39 | 499376 |
| 2026-03-12 | 4.93 | $3.44 | 505317 |
| 2026-03-11 | 5.03 | $3.70 | 492611 |
| 2026-03-10 | 5.13 | $3.63 | 647615 |
| 2026-03-09 | 5.23 | $4.00 | 3.3M |
| 2026-03-06 | 5.31 | $4.84 | 315700 |
| 2026-03-05 | 5.34 | $5.11 | 118901 |
| 2026-03-04 | 5.37 | $5.17 | 66934 |
| 2026-03-03 | 5.39 | $5.25 | 62210 |
| 2026-03-02 | 5.39 | $5.17 | 106723 |
| 2026-02-27 | 5.41 | $5.15 | 208913 |
| 2026-02-26 | 5.43 | $5.33 | 150000 |
| 2026-02-25 | 5.42 | $5.36 | 98200 |
| 2026-02-24 | 5.58 | $5.39 | 136206 |
| 2026-02-23 | 5.75 | $5.17 | 167709 |
| 2026-02-20 | 5.95 | $5.20 | 84815 |
| 2026-02-19 | 6.18 | $5.24 | 150650 |
| 2026-02-18 | 6.36 | $5.60 | 211904 |
| 2026-02-17 | 6.50 | $5.33 | 88454 |
| 2026-02-13 | 6.70 | $5.35 | 69040 |
| 2026-02-12 | 6.87 | $5.19 | 140700 |
| 2026-02-11 | 7.04 | $5.44 | 104338 |
| 2026-02-10 | 7.20 | $5.75 | 117200 |
| 2026-02-09 | 7.39 | $5.50 | 89219 |
| 2026-02-06 | 7.58 | $5.73 | 206726 |
| 2026-02-05 | 7.73 | $5.32 | 159804 |
| 2026-02-04 | 7.88 | $5.83 | 252500 |
| 2026-02-03 | 7.98 | $5.59 | 256400 |
| 2026-02-02 | 8.12 | $5.17 | 242145 |
| 2026-01-30 | 8.26 | $5.49 | 578873 |
| 2026-01-29 | 8.40 | $5.56 | 2.1M |
| 2026-01-28 | 8.51 | $5.14 | 1.5M |
| 2026-01-27 | 8.65 | $8.59 | 183200 |
| 2026-01-26 | 8.63 | $8.88 | 98440 |
| 2026-01-23 | 8.62 | $9.14 | 66900 |
| 2026-01-22 | 8.60 | $9.68 | 150200 |
| 2026-01-21 | 8.57 | $8.95 | 112700 |
| 2026-01-20 | 8.57 | $8.40 | 71100 |
| 2026-01-16 | 8.60 | $9.21 | 145704 |
| 2026-01-15 | 8.60 | $8.75 | 81746 |
| 2026-01-14 | 8.60 | $8.62 | 76500 |
| 2026-01-13 | 8.61 | $8.77 | 75881 |
| 2026-01-12 | 8.67 | $9.48 | 112300 |
| 2026-01-09 | 8.64 | $9.28 | 92900 |
| 2026-01-08 | 8.61 | $8.72 | 160702 |
| 2026-01-07 | 8.61 | $8.25 | 97400 |
| 2026-01-06 | 8.69 | $8.01 | 81400 |
| 2026-01-05 | 8.83 | $8.21 | 190028 |
| 2026-01-02 | 8.95 | $7.98 | 82916 |
| 2025-12-31 | 9.05 | $8.42 | 175625 |
| 2025-12-30 | 9.12 | $7.80 | 134346 |
| 2025-12-29 | 9.19 | $7.87 | 119832 |
| 2025-12-26 | 9.31 | $8.17 | 123145 |
| 2025-12-24 | 9.40 | $8.61 | 51847 |
| 2025-12-23 | 9.45 | $8.74 | 59100 |
| 2025-12-22 | 9.48 | $9.06 | 211129 |
| 2025-12-19 | 9.51 | $9.06 | 239100 |
| 2025-12-18 | 9.53 | $9.00 | 71030 |
| 2025-12-17 | 9.57 | $9.10 | 165717 |
| 2025-12-16 | 9.53 | $8.78 | 126800 |
| 2025-12-15 | 9.53 | $8.89 | 203800 |
| 2025-12-12 | 9.64 | $10.03 | 224500 |
| 2025-12-11 | 9.71 | $8.85 | 73700 |
| 2025-12-10 | 9.87 | $8.69 | 140415 |
| 2025-12-09 | 10.03 | $8.69 | 321700 |
| 2025-12-08 | 10.19 | $9.84 | 95800 |
| 2025-12-05 | 10.34 | $10.89 | 198400 |
| 2025-12-04 | 10.39 | $10.57 | 127740 |
| 2025-12-03 | 10.52 | $9.95 | 93145 |
| 2025-12-02 | 10.65 | $9.72 | 83025 |
| 2025-12-01 | 10.83 | $9.37 | 31600 |
| 2025-11-28 | 11.06 | $10.12 | 13900 |
| 2025-11-26 | 11.23 | $9.94 | 67730 |
| 2025-11-25 | 11.41 | $9.63 | 87000 |
| 2025-11-24 | 11.61 | $9.35 | 99322 |
| 2025-11-21 | 11.82 | $9.70 | 99931 |
| 2025-11-20 | 12.02 | $9.56 | 119037 |
| 2025-11-19 | 12.22 | $9.74 | 291300 |
| 2025-11-18 | 12.40 | $8.38 | 564600 |
| 2025-11-17 | 12.65 | $8.68 | 343746 |
| 2025-11-14 | 12.88 | $11.05 | 112385 |
| 2025-11-13 | 12.99 | $11.38 | 88229 |
| 2025-11-12 | 13.07 | $12.15 | 74500 |
| 2025-11-11 | 13.14 | $11.81 | 80200 |
| 2025-11-10 | 13.21 | $11.90 | 72055 |
| 2025-11-07 | 13.25 | $12.83 | 118418 |
| 2025-11-06 | 13.23 | $12.01 | 89738 |
| 2025-11-05 | 13.27 | $13.17 | 65932 |
| 2025-11-04 | 13.23 | $12.58 | 96900 |
| 2025-11-03 | 13.23 | $13.25 | 75446 |
| 2025-10-31 | 13.22 | $13.88 | 74294 |
| 2025-10-30 | 13.16 | $13.60 | 100098 |
| 2025-10-29 | 13.10 | $13.55 | 56500 |
| 2025-10-28 | 13.06 | $13.65 | 56800 |
| 2025-10-27 | 13.02 | $13.57 | 53848 |
| 2025-10-24 | 12.98 | $13.65 | 54141 |
| 2025-10-23 | 12.94 | $13.48 | 61200 |
| 2025-10-22 | 12.90 | $13.34 | 77935 |
| 2025-10-21 | 12.91 | $13.53 | 55100 |
| 2025-10-20 | 12.87 | $13.30 | 66000 |
| 2025-10-17 | 12.87 | $13.14 | 76700 |
| 2025-10-16 | 12.85 | $13.07 | 46216 |
| 2025-10-15 | 12.83 | $13.52 | 45749 |
| 2025-10-14 | 12.78 | $13.25 | 88300 |
| 2025-10-13 | 12.75 | $12.63 | 54100 |
| 2025-10-10 | 12.71 | $12.33 | 63300 |
| 2025-10-09 | 12.68 | $12.84 | 81529 |
| 2025-10-08 | 12.63 | $12.52 | 96927 |
| 2025-10-07 | 12.60 | $12.53 | 80315 |
| 2025-10-06 | 12.59 | $13.11 | 73240 |
| 2025-10-03 | 12.54 | $12.67 | 70135 |
| 2025-10-02 | 12.50 | $12.28 | 89600 |
| 2025-10-01 | 12.48 | $12.75 | 33700 |
| 2025-09-30 | 12.46 | $12.81 | 75304 |
| 2025-09-29 | 12.43 | $12.90 | 109400 |
| 2025-09-26 | 12.42 | $12.74 | 64038 |
| 2025-09-25 | 12.42 | $12.77 | 80100 |
| 2025-09-24 | 12.43 | $13.44 | 221000 |
| 2025-09-23 | 12.37 | $12.89 | 243401 |
| 2025-09-22 | 12.46 | $13.16 | 162600 |
| 2025-09-19 | 12.70 | $12.81 | 1.8M |
| 2025-09-18 | 12.96 | $12.63 | 225545 |
| 2025-09-17 | 13.23 | $12.60 | 203413 |
| 2025-09-16 | 13.47 | $12.65 | 137813 |
| 2025-09-15 | 13.65 | $11.74 | 110742 |
| 2025-09-12 | 13.85 | $11.68 | 97500 |
| 2025-09-11 | 14.07 | $11.87 | 68819 |
| 2025-09-10 | 14.26 | $11.90 | 289512 |
| 2025-09-09 | 14.44 | $12.40 | 146952 |
| 2025-09-08 | 14.59 | $12.15 | 164700 |
| 2025-09-05 | 14.73 | $11.76 | 180607 |
| 2025-09-04 | 14.89 | $11.98 | 92908 |
| 2025-09-03 | 15.04 | $12.27 | 140100 |
| 2025-09-02 | 15.12 | $12.35 | 125936 |
| 2025-08-29 | 15.17 | $12.70 | 75509 |
| 2025-08-28 | 15.21 | $12.73 | 127595 |
| 2025-08-27 | 15.25 | $12.88 | 1.1M |
| 2025-08-26 | 15.30 | $12.28 | 219513 |
| 2025-08-25 | 15.34 | $14.64 | 283539 |
| 2025-08-22 | 15.32 | $17.93 | 49245 |
| 2025-08-21 | 15.13 | $18.10 | 100400 |
| 2025-08-20 | 14.93 | $17.90 | 94765 |
| 2025-08-19 | 14.73 | $17.40 | 58226 |
| 2025-08-18 | 14.55 | $16.25 | 56000 |
| 2025-08-15 | 14.38 | $15.90 | 38621 |
| 2025-08-14 | 14.21 | $15.91 | 87296 |
| 2025-08-13 | 14.04 | $15.86 | 63200 |
| 2025-08-12 | 13.84 | $15.40 | 31300 |
| 2025-08-11 | 13.67 | $15.34 | 68000 |
| 2025-08-08 | 13.50 | $15.00 | 26600 |
| 2025-08-07 | 13.36 | $15.00 | 51791 |
| 2025-08-06 | 13.21 | $14.89 | 76721 |
| 2025-08-05 | 13.08 | $13.97 | 17000 |
| 2025-08-04 | 13.03 | $13.40 | 32800 |
| 2025-08-01 | 12.98 | $13.47 | 25700 |
| 2025-07-31 | 12.94 | $13.56 | 17700 |
| 2025-07-30 | 12.89 | $13.76 | 34717 |
| 2025-07-29 | 12.82 | $13.16 | 32400 |
| 2025-07-28 | 12.75 | $14.21 | 54100 |
| 2025-07-25 | 12.60 | $14.13 | 100200 |
| 2025-07-24 | 12.49 | $14.00 | 129708 |
| 2025-07-23 | 12.38 | $13.99 | 44900 |
| 2025-07-22 | 12.35 | $13.74 | 111000 |
| 2025-07-21 | 12.30 | $12.94 | 43649 |
| 2025-07-18 | 12.36 | $12.50 | 26825 |
| 2025-07-17 | 12.41 | $12.40 | 33443 |
| 2025-07-16 | 12.37 | $12.00 | 45500 |
| 2025-07-15 | 12.28 | $11.97 | 23500 |
| 2025-07-14 | 12.23 | $11.87 | 35241 |
| 2025-07-11 | 12.17 | $12.14 | 25300 |
| 2025-07-10 | 12.09 | $12.19 | 23183 |
| 2025-07-09 | 12.03 | $12.17 | 87131 |
| 2025-07-08 | 11.94 | $12.90 | 57000 |
| 2025-07-07 | 11.80 | $12.45 | 40300 |
| 2025-07-03 | 11.65 | $12.79 | 41200 |
| 2025-07-02 | 11.46 | $12.49 | 40709 |
| 2025-07-01 | 11.29 | $12.31 | 85700 |
| 2025-06-30 | 11.14 | $11.79 | 38600 |
| 2025-06-27 | 11.02 | $11.32 | 240900 |
| 2025-06-26 | 11.10 | $11.93 | 58403 |
| 2025-06-25 | 11.10 | $11.70 | 60967 |
| 2025-06-24 | 11.05 | $13.32 | 336600 |
| 2025-06-23 | 10.83 | $12.83 | 393141 |
| 2025-06-20 | 10.64 | $14.21 | 481828 |
| 2025-06-18 | 10.39 | $13.44 | 395300 |
| 2025-06-17 | 10.19 | $11.55 | 216847 |
| 2025-06-16 | 10.09 | $10.21 | 50174 |
| 2025-06-13 | 10.02 | $10.95 | 40411 |
| 2025-06-12 | 9.86 | $10.73 | 36604 |
| 2025-06-11 | 9.71 | $10.60 | 38704 |
| 2025-06-10 | 9.57 | $10.92 | 58846 |
| 2025-06-09 | 9.41 | $10.43 | 44800 |
| 2025-06-06 | 9.27 | $9.96 | 25834 |
| 2025-06-05 | 9.18 | $9.58 | 38100 |
| 2025-06-04 | 9.09 | $9.00 | 33042 |
| 2025-06-03 | 9.03 | $9.01 | 59700 |
| 2025-06-02 | 8.99 | $9.35 | 89800 |
| 2025-05-30 | 8.94 | $9.37 | 245838 |
| 2025-05-29 | 8.87 | $12.89 | 188382 |
| 2025-05-28 | 8.60 | $11.94 | 108600 |
| 2025-05-27 | 8.39 | $10.80 | 296015 |
| 2025-05-23 | 8.22 | $8.84 | 6411 |
| 2025-05-22 | 8.16 | $9.09 | 16300 |
| 2025-05-21 | 8.07 | $9.15 | 6700 |
| 2025-05-20 | 8.02 | $9.35 | 24815 |
| 2025-05-19 | 7.98 | $9.60 | 58702 |
| 2025-05-16 | 7.89 | $8.75 | 85436 |
| 2025-05-15 | 7.86 | $7.77 | 28919 |
| 2025-05-14 | 7.89 | $7.75 | 15600 |
| 2025-05-13 | 7.92 | $7.76 | 13443 |
| 2025-05-12 | 7.95 | $7.79 | 17400 |
| 2025-05-09 | 7.97 | $7.73 | 20900 |
| 2025-05-08 | 8.01 | $8.01 | 13776 |
| 2025-05-07 | 8.05 | $7.83 | 12200 |
| 2025-05-06 | 8.09 | $7.74 | 27400 |
| 2025-05-05 | 8.12 | $8.35 | 22529 |
| 2025-05-02 | 8.14 | $8.31 | 21423 |
| 2025-05-01 | 8.16 | $7.93 | 28700 |
| 2025-04-30 | 8.22 | $7.60 | 6700 |
| 2025-04-29 | 8.30 | $7.63 | 17700 |
| 2025-04-28 | 8.38 | $7.36 | 18400 |
| 2025-04-25 | 8.46 | $7.65 | 14136 |
| 2025-04-24 | 8.51 | $7.29 | 29200 |
| 2025-04-23 | 8.59 | $8.28 | 16600 |
| 2025-04-22 | 8.63 | $8.39 | 43100 |
| 2025-04-21 | 8.66 | $7.85 | 28830 |
| 2025-04-17 | 8.73 | $8.19 | 8900 |
| 2025-04-16 | 8.79 | $8.27 | 22509 |
| 2025-04-15 | 8.85 | $8.37 | 15300 |
| 2025-04-14 | 8.89 | $8.37 | 12305 |
| 2025-04-11 | 8.94 | $8.29 | 21200 |
| 2025-04-10 | 8.98 | $8.50 | 13500 |
| 2025-04-09 | 9.00 | $8.87 | 23643 |
| 2025-04-08 | 9.03 | $8.51 | 37045 |
| 2025-04-07 | 9.08 | $8.37 | 28447 |
| 2025-04-04 | 9.14 | $8.77 | 59518 |
| 2025-04-03 | 9.18 | $8.76 | 16106 |
| 2025-04-02 | 9.22 | $9.10 | 17600 |
| 2025-04-01 | 9.26 | $9.11 | 17300 |
| 2025-03-31 | 9.29 | $9.25 | 16100 |
| 2025-03-28 | 9.32 | $8.95 | 16200 |
| 2025-03-27 | 9.35 | $8.77 | 11322 |
| 2025-03-26 | 9.40 | $8.90 | 18013 |
| 2025-03-25 | 9.44 | $8.95 | 37114 |
| 2025-03-24 | 9.48 | $9.12 | 12900 |
| 2025-03-21 | 9.52 | $9.27 | 17310 |
| 2025-03-20 | 9.55 | $9.36 | 20230 |
| 2025-03-19 | 9.58 | $9.42 | 11600 |
| 2025-03-18 | 9.60 | $9.15 | 13939 |
| 2025-03-17 | 9.63 | $9.29 | 11507 |
| 2025-03-14 | 9.65 | $9.12 | 9963 |
| 2025-03-13 | 9.68 | $9.01 | 27155 |
| 2025-03-12 | 9.71 | $9.40 | 19400 |
| 2025-03-11 | 9.74 | $9.48 | 10700 |
| 2025-03-10 | 9.77 | $9.52 | 24316 |
| 2025-03-07 | 9.80 | $9.74 | 12100 |
| 2025-03-06 | 9.81 | $9.58 | 9500 |
| 2025-03-05 | 9.81 | $9.77 | 40148 |
| 2025-03-04 | 9.82 | $9.80 | 45600 |
| 2025-03-03 | 9.82 | $9.78 | 21900 |
| 2025-02-28 | 9.83 | $9.60 | 20653 |
| 2025-02-27 | 9.84 | $9.74 | 33828 |
| 2025-02-26 | 9.83 | $9.78 | 12947 |
| 2025-02-25 | 9.82 | $9.69 | 16100 |
| 2025-02-24 | 9.83 | $9.89 | 28746 |
| 2025-02-21 | 9.84 | $9.86 | 19207 |
| 2025-02-20 | 9.85 | $10.00 | 18500 |
| 2025-02-19 | 9.85 | $9.80 | 22400 |
| 2025-02-18 | 9.85 | $9.81 | 24531 |
| 2025-02-14 | 9.84 | $9.56 | 30669 |
| 2025-02-13 | 9.84 | $9.78 | 18901 |
| 2025-02-12 | 9.81 | $9.70 | 40487 |
| 2025-02-11 | 9.78 | $9.96 | 10700 |
| 2025-02-10 | 9.77 | $9.95 | 38700 |
| 2025-02-07 | 9.77 | $10.11 | 29300 |
| 2025-02-06 | 9.75 | $10.06 | 48000 |
| 2025-02-05 | 9.73 | $9.65 | 23600 |
| 2025-02-04 | 9.75 | $9.85 | 29300 |
| 2025-02-03 | 9.74 | $9.76 | 19110 |
| 2025-01-31 | 9.72 | $9.97 | 47403 |
| 2025-01-30 | 9.68 | $9.80 | 5900 |
| 2025-01-29 | 9.66 | $9.62 | 27911 |
| 2025-01-28 | 9.66 | $9.56 | 35017 |
| 2025-01-27 | 9.67 | $9.87 | 11300 |
| 2025-01-24 | 9.65 | $10.05 | 54800 |
| 2025-01-23 | 9.62 | $10.16 | 73045 |
| 2025-01-22 | 9.56 | $10.00 | 47800 |
| 2025-01-21 | 9.55 | $9.77 | 23484 |
| 2025-01-17 | 9.50 | $9.53 | 34600 |
| 2025-01-16 | 9.48 | $9.68 | 50386 |
| 2025-01-15 | 9.47 | $9.20 | 22600 |
| 2025-01-14 | 9.48 | $9.00 | 61400 |
| 2025-01-13 | 9.52 | $9.83 | 26941 |
| 2025-01-10 | 9.53 | $10.00 | 87167 |
| 2025-01-08 | 9.54 | $9.58 | 24920 |
| 2025-01-07 | 9.56 | $9.78 | 67100 |
| 2025-01-06 | 9.58 | $10.00 | 37058 |
| 2025-01-03 | 9.61 | $9.65 | 28846 |
| 2025-01-02 | 9.64 | $9.40 | 17100 |
| 2024-12-31 | 9.67 | $9.15 | 17300 |
| 2024-12-30 | 9.74 | $9.27 | 19110 |
| 2024-12-27 | 9.82 | $9.74 | 7743 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.72
2026-07-16
Close Price
$2.59
Vol: 516139
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.72
Average
8.86
Maximum
15.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.72 | $2.59 | 516139 |
| 2026-07-15 | 2.73 | $2.59 | 422075 |
| 2026-07-14 | 2.75 | $2.81 | 435396 |
| 2026-07-13 | 2.74 | $2.65 | 640571 |
| 2026-07-10 | 2.75 | $2.66 | 544743 |
| 2026-07-09 | 2.76 | $2.66 | 640900 |
| 2026-07-08 | 2.77 | $2.43 | 611868 |
| 2026-07-07 | 2.81 | $2.33 | 338643 |
| 2026-07-06 | 2.86 | $2.44 | 796140 |
| 2026-07-02 | 2.90 | $2.18 | 900258 |
| 2026-07-01 | 2.98 | $2.18 | 554460 |
| 2026-06-30 | 3.06 | $2.27 | 1.3M |
| 2026-06-29 | 3.14 | $2.44 | 1.6M |
| 2026-06-26 | 3.22 | $2.90 | 6.6M |
| 2026-06-25 | 3.25 | $3.05 | 628080 |
| 2026-06-24 | 3.27 | $3.29 | 907630 |
| 2026-06-23 | 3.27 | $3.24 | 667400 |
| 2026-06-22 | 3.27 | $2.98 | 716864 |
| 2026-06-18 | 3.30 | $2.88 | 1.4M |
| 2026-06-17 | 3.35 | $2.67 | 345288 |
| 2026-06-16 | 3.42 | $2.84 | 641315 |
| 2026-06-15 | 3.48 | $2.71 | 1.8M |
| 2026-06-12 | 3.56 | $3.42 | 336763 |
| 2026-06-11 | 3.58 | $3.57 | 518125 |
| 2026-06-10 | 3.58 | $3.28 | 260375 |
| 2026-06-09 | 3.61 | $3.33 | 329326 |
| 2026-06-08 | 3.64 | $3.39 | 173161 |
| 2026-06-05 | 3.66 | $3.26 | 451566 |
| 2026-06-04 | 3.70 | $3.47 | 305094 |
| 2026-06-03 | 3.73 | $3.53 | 579515 |
| 2026-06-02 | 3.75 | $3.68 | 448700 |
| 2026-06-01 | 3.76 | $3.61 | 256100 |
| 2026-05-29 | 3.77 | $3.70 | 301402 |
| 2026-05-28 | 3.78 | $3.86 | 254137 |
| 2026-05-27 | 3.77 | $3.88 | 426552 |
| 2026-05-26 | 3.76 | $3.77 | 286105 |
| 2026-05-22 | 3.76 | $3.77 | 395671 |
| 2026-05-21 | 3.76 | $3.73 | 301000 |
| 2026-05-20 | 3.76 | $3.55 | 125900 |
| 2026-05-19 | 3.78 | $3.46 | 252928 |
| 2026-05-18 | 3.82 | $3.61 | 212328 |
| 2026-05-15 | 3.84 | $3.74 | 264300 |
| 2026-05-14 | 3.85 | $3.86 | 338800 |
| 2026-05-13 | 3.85 | $3.80 | 179836 |
| 2026-05-12 | 3.85 | $3.68 | 189969 |
| 2026-05-11 | 3.87 | $3.57 | 297111 |
| 2026-05-08 | 3.91 | $3.80 | 429932 |
| 2026-05-07 | 3.92 | $3.98 | 285000 |
| 2026-05-06 | 3.91 | $4.05 | 340100 |
| 2026-05-05 | 3.89 | $3.91 | 177777 |
| 2026-05-04 | 3.89 | $3.88 | 122800 |
| 2026-05-01 | 3.89 | $3.97 | 213628 |
| 2026-04-30 | 3.89 | $3.85 | 178942 |
| 2026-04-29 | 3.89 | $3.73 | 227721 |
| 2026-04-28 | 3.91 | $3.86 | 155500 |
| 2026-04-27 | 3.91 | $3.97 | 174597 |
| 2026-04-24 | 3.91 | $4.00 | 264345 |
| 2026-04-23 | 3.90 | $4.02 | 264089 |
| 2026-04-22 | 3.88 | $4.04 | 249300 |
| 2026-04-21 | 3.87 | $3.87 | 483580 |
| 2026-04-20 | 3.87 | $4.22 | 465037 |
| 2026-04-17 | 3.83 | $4.45 | 629007 |
| 2026-04-16 | 3.76 | $4.19 | 408400 |
| 2026-04-15 | 3.72 | $4.10 | 682961 |
| 2026-04-14 | 3.68 | $3.99 | 234001 |
| 2026-04-13 | 3.65 | $3.89 | 235832 |
| 2026-04-10 | 3.62 | $3.65 | 197300 |
| 2026-04-09 | 3.62 | $3.76 | 322874 |
| 2026-04-08 | 3.60 | $3.47 | 260603 |
| 2026-04-07 | 3.62 | $3.23 | 362641 |
| 2026-04-06 | 3.66 | $3.42 | 180822 |
| 2026-04-02 | 3.68 | $3.35 | 248921 |
| 2026-04-01 | 3.72 | $3.40 | 403511 |
| 2026-03-31 | 3.75 | $3.31 | 470533 |
| 2026-03-30 | 3.80 | $3.12 | 323712 |
| 2026-03-27 | 3.87 | $3.08 | 355200 |
| 2026-03-26 | 3.95 | $3.27 | 148707 |
| 2026-03-25 | 4.02 | $3.32 | 181409 |
| 2026-03-24 | 4.10 | $3.18 | 228200 |
| 2026-03-23 | 4.19 | $3.42 | 185800 |
| 2026-03-20 | 4.27 | $3.53 | 338600 |
| 2026-03-19 | 4.35 | $3.55 | 187200 |
| 2026-03-18 | 4.44 | $3.50 | 280931 |
| 2026-03-17 | 4.54 | $3.68 | 428912 |
| 2026-03-16 | 4.63 | $3.50 | 215906 |
| 2026-03-13 | 4.74 | $3.39 | 499376 |
| 2026-03-12 | 4.89 | $3.44 | 505317 |
| 2026-03-11 | 5.04 | $3.70 | 492611 |
| 2026-03-10 | 5.18 | $3.63 | 647615 |
| 2026-03-09 | 5.34 | $4.00 | 3.3M |
| 2026-03-06 | 5.49 | $4.84 | 315700 |
| 2026-03-05 | 5.55 | $5.11 | 118901 |
| 2026-03-04 | 5.60 | $5.17 | 66934 |
| 2026-03-03 | 5.65 | $5.25 | 62210 |
| 2026-03-02 | 5.69 | $5.17 | 106723 |
| 2026-02-27 | 5.74 | $5.15 | 208913 |
| 2026-02-26 | 5.80 | $5.33 | 150000 |
| 2026-02-25 | 5.85 | $5.36 | 98200 |
| 2026-02-24 | 5.91 | $5.39 | 136206 |
| 2026-02-23 | 5.96 | $5.17 | 167709 |
| 2026-02-20 | 6.04 | $5.20 | 84815 |
| 2026-02-19 | 6.13 | $5.24 | 150650 |
| 2026-02-18 | 6.23 | $5.60 | 211904 |
| 2026-02-17 | 6.29 | $5.33 | 88454 |
| 2026-02-13 | 6.39 | $5.35 | 69040 |
| 2026-02-12 | 6.50 | $5.19 | 140700 |
| 2026-02-11 | 6.64 | $5.44 | 104338 |
| 2026-02-10 | 6.77 | $5.75 | 117200 |
| 2026-02-09 | 6.87 | $5.50 | 89219 |
| 2026-02-06 | 7.02 | $5.73 | 206726 |
| 2026-02-05 | 7.16 | $5.32 | 159804 |
| 2026-02-04 | 7.35 | $5.83 | 252500 |
| 2026-02-03 | 7.51 | $5.59 | 256400 |
| 2026-02-02 | 7.71 | $5.17 | 242145 |
| 2026-01-30 | 7.98 | $5.49 | 578873 |
| 2026-01-29 | 8.24 | $5.56 | 2.1M |
| 2026-01-28 | 8.52 | $5.14 | 1.5M |
| 2026-01-27 | 8.88 | $8.59 | 183200 |
| 2026-01-26 | 8.91 | $8.88 | 98440 |
| 2026-01-23 | 8.91 | $9.14 | 66900 |
| 2026-01-22 | 8.89 | $9.68 | 150200 |
| 2026-01-21 | 8.80 | $8.95 | 112700 |
| 2026-01-20 | 8.79 | $8.40 | 71100 |
| 2026-01-16 | 8.83 | $9.21 | 145704 |
| 2026-01-15 | 8.79 | $8.75 | 81746 |
| 2026-01-14 | 8.79 | $8.62 | 76500 |
| 2026-01-13 | 8.81 | $8.77 | 75881 |
| 2026-01-12 | 8.81 | $9.48 | 112300 |
| 2026-01-09 | 8.74 | $9.28 | 92900 |
| 2026-01-08 | 8.69 | $8.72 | 160702 |
| 2026-01-07 | 8.68 | $8.25 | 97400 |
| 2026-01-06 | 8.73 | $8.01 | 81400 |
| 2026-01-05 | 8.80 | $8.21 | 190028 |
| 2026-01-02 | 8.87 | $7.98 | 82916 |
| 2025-12-31 | 8.96 | $8.42 | 175625 |
| 2025-12-30 | 9.02 | $7.80 | 134346 |
| 2025-12-29 | 9.15 | $7.87 | 119832 |
| 2025-12-26 | 9.28 | $8.17 | 123145 |
| 2025-12-24 | 9.40 | $8.61 | 51847 |
| 2025-12-23 | 9.48 | $8.74 | 59100 |
| 2025-12-22 | 9.56 | $9.06 | 211129 |
| 2025-12-19 | 9.61 | $9.06 | 239100 |
| 2025-12-18 | 9.67 | $9.00 | 71030 |
| 2025-12-17 | 9.74 | $9.10 | 165717 |
| 2025-12-16 | 9.81 | $8.78 | 126800 |
| 2025-12-15 | 9.91 | $8.89 | 203800 |
| 2025-12-12 | 10.02 | $10.03 | 224500 |
| 2025-12-11 | 10.02 | $8.85 | 73700 |
| 2025-12-10 | 10.14 | $8.69 | 140415 |
| 2025-12-09 | 10.30 | $8.69 | 321700 |
| 2025-12-08 | 10.47 | $9.84 | 95800 |
| 2025-12-05 | 10.53 | $10.89 | 198400 |
| 2025-12-04 | 10.49 | $10.57 | 127740 |
| 2025-12-03 | 10.49 | $9.95 | 93145 |
| 2025-12-02 | 10.54 | $9.72 | 83025 |
| 2025-12-01 | 10.63 | $9.37 | 31600 |
| 2025-11-28 | 10.76 | $10.12 | 13900 |
| 2025-11-26 | 10.83 | $9.94 | 67730 |
| 2025-11-25 | 10.92 | $9.63 | 87000 |
| 2025-11-24 | 11.06 | $9.35 | 99322 |
| 2025-11-21 | 11.24 | $9.70 | 99931 |
| 2025-11-20 | 11.40 | $9.56 | 119037 |
| 2025-11-19 | 11.60 | $9.74 | 291300 |
| 2025-11-18 | 11.79 | $8.38 | 564600 |
| 2025-11-17 | 12.15 | $8.68 | 343746 |
| 2025-11-14 | 12.52 | $11.05 | 112385 |
| 2025-11-13 | 12.67 | $11.38 | 88229 |
| 2025-11-12 | 12.81 | $12.15 | 74500 |
| 2025-11-11 | 12.88 | $11.81 | 80200 |
| 2025-11-10 | 12.99 | $11.90 | 72055 |
| 2025-11-07 | 13.10 | $12.83 | 118418 |
| 2025-11-06 | 13.13 | $12.01 | 89738 |
| 2025-11-05 | 13.25 | $13.17 | 65932 |
| 2025-11-04 | 13.26 | $12.58 | 96900 |
| 2025-11-03 | 13.33 | $13.25 | 75446 |
| 2025-10-31 | 13.34 | $13.88 | 74294 |
| 2025-10-30 | 13.28 | $13.60 | 100098 |
| 2025-10-29 | 13.25 | $13.55 | 56500 |
| 2025-10-28 | 13.21 | $13.65 | 56800 |
| 2025-10-27 | 13.17 | $13.57 | 53848 |
| 2025-10-24 | 13.12 | $13.65 | 54141 |
| 2025-10-23 | 13.07 | $13.48 | 61200 |
| 2025-10-22 | 13.03 | $13.34 | 77935 |
| 2025-10-21 | 12.99 | $13.53 | 55100 |
| 2025-10-20 | 12.94 | $13.30 | 66000 |
| 2025-10-17 | 12.90 | $13.14 | 76700 |
| 2025-10-16 | 12.87 | $13.07 | 46216 |
| 2025-10-15 | 12.85 | $13.52 | 45749 |
| 2025-10-14 | 12.78 | $13.25 | 88300 |
| 2025-10-13 | 12.73 | $12.63 | 54100 |
| 2025-10-10 | 12.74 | $12.33 | 63300 |
| 2025-10-09 | 12.79 | $12.84 | 81529 |
| 2025-10-08 | 12.78 | $12.52 | 96927 |
| 2025-10-07 | 12.81 | $12.53 | 80315 |
| 2025-10-06 | 12.84 | $13.11 | 73240 |
| 2025-10-03 | 12.81 | $12.67 | 70135 |
| 2025-10-02 | 12.82 | $12.28 | 89600 |
| 2025-10-01 | 12.88 | $12.75 | 33700 |
| 2025-09-30 | 12.90 | $12.81 | 75304 |
| 2025-09-29 | 12.90 | $12.90 | 109400 |
| 2025-09-26 | 12.90 | $12.74 | 64038 |
| 2025-09-25 | 12.92 | $12.77 | 80100 |
| 2025-09-24 | 12.94 | $13.44 | 221000 |
| 2025-09-23 | 12.88 | $12.89 | 243401 |
| 2025-09-22 | 12.88 | $13.16 | 162600 |
| 2025-09-19 | 12.86 | $12.81 | 1.8M |
| 2025-09-18 | 12.86 | $12.63 | 225545 |
| 2025-09-17 | 12.88 | $12.60 | 203413 |
| 2025-09-16 | 12.91 | $12.65 | 137813 |
| 2025-09-15 | 12.94 | $11.74 | 110742 |
| 2025-09-12 | 13.07 | $11.68 | 97500 |
| 2025-09-11 | 13.21 | $11.87 | 68819 |
| 2025-09-10 | 13.36 | $11.90 | 289512 |
| 2025-09-09 | 13.51 | $12.40 | 146952 |
| 2025-09-08 | 13.63 | $12.15 | 164700 |
| 2025-09-05 | 13.78 | $11.76 | 180607 |
| 2025-09-04 | 13.99 | $11.98 | 92908 |
| 2025-09-03 | 14.21 | $12.27 | 140100 |
| 2025-09-02 | 14.41 | $12.35 | 125936 |
| 2025-08-29 | 14.63 | $12.70 | 75509 |
| 2025-08-28 | 14.83 | $12.73 | 127595 |
| 2025-08-27 | 15.05 | $12.88 | 1.1M |
| 2025-08-26 | 15.28 | $12.28 | 219513 |
| 2025-08-25 | 15.60 | $14.64 | 283539 |
| 2025-08-22 | 15.70 | $17.93 | 49245 |
| 2025-08-21 | 15.46 | $18.10 | 100400 |
| 2025-08-20 | 15.18 | $17.90 | 94765 |
| 2025-08-19 | 14.90 | $17.40 | 58226 |
| 2025-08-18 | 14.63 | $16.25 | 56000 |
| 2025-08-15 | 14.46 | $15.90 | 38621 |
| 2025-08-14 | 14.31 | $15.91 | 87296 |
| 2025-08-13 | 14.14 | $15.86 | 63200 |
| 2025-08-12 | 13.96 | $15.40 | 31300 |
| 2025-08-11 | 13.81 | $15.34 | 68000 |
| 2025-08-08 | 13.65 | $15.00 | 26600 |
| 2025-08-07 | 13.51 | $15.00 | 51791 |
| 2025-08-06 | 13.35 | $14.89 | 76721 |
| 2025-08-05 | 13.19 | $13.97 | 17000 |
| 2025-08-04 | 13.11 | $13.40 | 32800 |
| 2025-08-01 | 13.08 | $13.47 | 25700 |
| 2025-07-31 | 13.04 | $13.56 | 17700 |
| 2025-07-30 | 12.98 | $13.76 | 34717 |
| 2025-07-29 | 12.90 | $13.16 | 32400 |
| 2025-07-28 | 12.87 | $14.21 | 54100 |
| 2025-07-25 | 12.73 | $14.13 | 100200 |
| 2025-07-24 | 12.58 | $14.00 | 129708 |
| 2025-07-23 | 12.44 | $13.99 | 44900 |
| 2025-07-22 | 12.27 | $13.74 | 111000 |
| 2025-07-21 | 12.12 | $12.94 | 43649 |
| 2025-07-18 | 12.03 | $12.50 | 26825 |
| 2025-07-17 | 11.98 | $12.40 | 33443 |
| 2025-07-16 | 11.94 | $12.00 | 45500 |
| 2025-07-15 | 11.93 | $11.97 | 23500 |
| 2025-07-14 | 11.93 | $11.87 | 35241 |
| 2025-07-11 | 11.93 | $12.14 | 25300 |
| 2025-07-10 | 11.91 | $12.19 | 23183 |
| 2025-07-09 | 11.88 | $12.17 | 87131 |
| 2025-07-08 | 11.85 | $12.90 | 57000 |
| 2025-07-07 | 11.74 | $12.45 | 40300 |
| 2025-07-03 | 11.67 | $12.79 | 41200 |
| 2025-07-02 | 11.55 | $12.49 | 40709 |
| 2025-07-01 | 11.45 | $12.31 | 85700 |
| 2025-06-30 | 11.36 | $11.79 | 38600 |
| 2025-06-27 | 11.31 | $11.32 | 240900 |
| 2025-06-26 | 11.31 | $11.93 | 58403 |
| 2025-06-25 | 11.25 | $11.70 | 60967 |
| 2025-06-24 | 11.20 | $13.32 | 336600 |
| 2025-06-23 | 10.98 | $12.83 | 393141 |
| 2025-06-20 | 10.78 | $14.21 | 481828 |
| 2025-06-18 | 10.42 | $13.44 | 395300 |
| 2025-06-17 | 10.10 | $11.55 | 216847 |
| 2025-06-16 | 9.95 | $10.21 | 50174 |
| 2025-06-13 | 9.93 | $10.95 | 40411 |
| 2025-06-12 | 9.82 | $10.73 | 36604 |
| 2025-06-11 | 9.72 | $10.60 | 38704 |
| 2025-06-10 | 9.63 | $10.92 | 58846 |
| 2025-06-09 | 9.49 | $10.43 | 44800 |
| 2025-06-06 | 9.39 | $9.96 | 25834 |
| 2025-06-05 | 9.34 | $9.58 | 38100 |
| 2025-06-04 | 9.31 | $9.00 | 33042 |
| 2025-06-03 | 9.34 | $9.01 | 59700 |
| 2025-06-02 | 9.38 | $9.35 | 89800 |
| 2025-05-30 | 9.38 | $9.37 | 245838 |
| 2025-05-29 | 9.38 | $12.89 | 188382 |
| 2025-05-28 | 9.01 | $11.94 | 108600 |
| 2025-05-27 | 8.70 | $10.80 | 296015 |
| 2025-05-23 | 8.48 | $8.84 | 6411 |
| 2025-05-22 | 8.44 | $9.09 | 16300 |
| 2025-05-21 | 8.38 | $9.15 | 6700 |
| 2025-05-20 | 8.30 | $9.35 | 24815 |
| 2025-05-19 | 8.18 | $9.60 | 58702 |
| 2025-05-16 | 8.04 | $8.75 | 85436 |
| 2025-05-15 | 7.96 | $7.77 | 28919 |
| 2025-05-14 | 7.98 | $7.75 | 15600 |
| 2025-05-13 | 8.00 | $7.76 | 13443 |
| 2025-05-12 | 8.03 | $7.79 | 17400 |
| 2025-05-09 | 8.06 | $7.73 | 20900 |
| 2025-05-08 | 8.09 | $8.01 | 13776 |
| 2025-05-07 | 8.10 | $7.83 | 12200 |
| 2025-05-06 | 8.13 | $7.74 | 27400 |
| 2025-05-05 | 8.17 | $8.35 | 22529 |
| 2025-05-02 | 8.15 | $8.31 | 21423 |
| 2025-05-01 | 8.13 | $7.93 | 28700 |
| 2025-04-30 | 8.15 | $7.60 | 6700 |
| 2025-04-29 | 8.21 | $7.63 | 17700 |
| 2025-04-28 | 8.27 | $7.36 | 18400 |
| 2025-04-25 | 8.37 | $7.65 | 14136 |
| 2025-04-24 | 8.44 | $7.29 | 29200 |
| 2025-04-23 | 8.56 | $8.28 | 16600 |
| 2025-04-22 | 8.59 | $8.39 | 43100 |
| 2025-04-21 | 8.61 | $7.85 | 28830 |
| 2025-04-17 | 8.69 | $8.19 | 8900 |
| 2025-04-16 | 8.75 | $8.27 | 22509 |
| 2025-04-15 | 8.80 | $8.37 | 15300 |
| 2025-04-14 | 8.84 | $8.37 | 12305 |
| 2025-04-11 | 8.89 | $8.29 | 21200 |
| 2025-04-10 | 8.95 | $8.50 | 13500 |
| 2025-04-09 | 9.00 | $8.87 | 23643 |
| 2025-04-08 | 9.02 | $8.51 | 37045 |
| 2025-04-07 | 9.07 | $8.37 | 28447 |
| 2025-04-04 | 9.14 | $8.77 | 59518 |
| 2025-04-03 | 9.18 | $8.76 | 16106 |
| 2025-04-02 | 9.23 | $9.10 | 17600 |
| 2025-04-01 | 9.24 | $9.11 | 17300 |
| 2025-03-31 | 9.25 | $9.25 | 16100 |
| 2025-03-28 | 9.25 | $8.95 | 16200 |
| 2025-03-27 | 9.29 | $8.77 | 11322 |
| 2025-03-26 | 9.34 | $8.90 | 18013 |
| 2025-03-25 | 9.39 | $8.95 | 37114 |
| 2025-03-24 | 9.43 | $9.12 | 12900 |
| 2025-03-21 | 9.47 | $9.27 | 17310 |
| 2025-03-20 | 9.49 | $9.36 | 20230 |
| 2025-03-19 | 9.50 | $9.42 | 11600 |
| 2025-03-18 | 9.51 | $9.15 | 13939 |
| 2025-03-17 | 9.55 | $9.29 | 11507 |
| 2025-03-14 | 9.57 | $9.12 | 9963 |
| 2025-03-13 | 9.62 | $9.01 | 27155 |
| 2025-03-12 | 9.68 | $9.40 | 19400 |
| 2025-03-11 | 9.71 | $9.48 | 10700 |
| 2025-03-10 | 9.74 | $9.52 | 24316 |
| 2025-03-07 | 9.76 | $9.74 | 12100 |
| 2025-03-06 | 9.76 | $9.58 | 9500 |
| 2025-03-05 | 9.78 | $9.77 | 40148 |
| 2025-03-04 | 9.79 | $9.80 | 45600 |
| 2025-03-03 | 9.78 | $9.78 | 21900 |
| 2025-02-28 | 9.78 | $9.60 | 20653 |
| 2025-02-27 | 9.80 | $9.74 | 33828 |
| 2025-02-26 | 9.81 | $9.78 | 12947 |
| 2025-02-25 | 9.81 | $9.69 | 16100 |
| 2025-02-24 | 9.83 | $9.89 | 28746 |
| 2025-02-21 | 9.82 | $9.86 | 19207 |
| 2025-02-20 | 9.81 | $10.00 | 18500 |
| 2025-02-19 | 9.80 | $9.80 | 22400 |
| 2025-02-18 | 9.79 | $9.81 | 24531 |
| 2025-02-14 | 9.79 | $9.56 | 30669 |
| 2025-02-13 | 9.82 | $9.78 | 18901 |
| 2025-02-12 | 9.82 | $9.70 | 40487 |
| 2025-02-11 | 9.83 | $9.96 | 10700 |
| 2025-02-10 | 9.82 | $9.95 | 38700 |
| 2025-02-07 | 9.81 | $10.11 | 29300 |
| 2025-02-06 | 9.78 | $10.06 | 48000 |
| 2025-02-05 | 9.75 | $9.65 | 23600 |
| 2025-02-04 | 9.76 | $9.85 | 29300 |
| 2025-02-03 | 9.75 | $9.76 | 19110 |
| 2025-01-31 | 9.74 | $9.97 | 47403 |
| 2025-01-30 | 9.72 | $9.80 | 5900 |
| 2025-01-29 | 9.71 | $9.62 | 27911 |
| 2025-01-28 | 9.72 | $9.56 | 35017 |
| 2025-01-27 | 9.74 | $9.87 | 11300 |
| 2025-01-24 | 9.73 | $10.05 | 54800 |
| 2025-01-23 | 9.69 | $10.16 | 73045 |
| 2025-01-22 | 9.64 | $10.00 | 47800 |
| 2025-01-21 | 9.61 | $9.77 | 23484 |
| 2025-01-17 | 9.59 | $9.53 | 34600 |
| 2025-01-16 | 9.59 | $9.68 | 50386 |
| 2025-01-15 | 9.59 | $9.20 | 22600 |
| 2025-01-14 | 9.63 | $9.00 | 61400 |
| 2025-01-13 | 9.69 | $9.83 | 26941 |
| 2025-01-10 | 9.68 | $10.00 | 87167 |
| 2025-01-08 | 9.64 | $9.58 | 24920 |
| 2025-01-07 | 9.65 | $9.78 | 67100 |
| 2025-01-06 | 9.64 | $10.00 | 37058 |
| 2025-01-03 | 9.60 | $9.65 | 28846 |
| 2025-01-02 | 9.59 | $9.40 | 17100 |
| 2024-12-31 | 9.61 | $9.15 | 17300 |
| 2024-12-30 | 9.66 | $9.27 | 19110 |
| 2024-12-27 | 9.70 | $9.74 | 7743 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.59
2026-07-16
Close Price
$2.59
Vol: 516139
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.59
Average
8.80
Maximum
16.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.59 | $2.59 | 516139 |
| 2026-07-15 | 2.60 | $2.59 | 422075 |
| 2026-07-14 | 2.61 | $2.81 | 435396 |
| 2026-07-13 | 2.60 | $2.65 | 640571 |
| 2026-07-10 | 2.61 | $2.66 | 544743 |
| 2026-07-09 | 2.62 | $2.66 | 640900 |
| 2026-07-08 | 2.63 | $2.43 | 611868 |
| 2026-07-07 | 2.68 | $2.33 | 338643 |
| 2026-07-06 | 2.73 | $2.44 | 796140 |
| 2026-07-02 | 2.78 | $2.18 | 900258 |
| 2026-07-01 | 2.86 | $2.18 | 554460 |
| 2026-06-30 | 2.95 | $2.27 | 1.3M |
| 2026-06-29 | 3.04 | $2.44 | 1.6M |
| 2026-06-26 | 3.12 | $2.90 | 6.6M |
| 2026-06-25 | 3.15 | $3.05 | 628080 |
| 2026-06-24 | 3.18 | $3.29 | 907630 |
| 2026-06-23 | 3.18 | $3.24 | 667400 |
| 2026-06-22 | 3.20 | $2.98 | 716864 |
| 2026-06-18 | 3.24 | $2.88 | 1.4M |
| 2026-06-17 | 3.29 | $2.67 | 345288 |
| 2026-06-16 | 3.37 | $2.84 | 641315 |
| 2026-06-15 | 3.44 | $2.71 | 1.8M |
| 2026-06-12 | 3.52 | $3.42 | 336763 |
| 2026-06-11 | 3.54 | $3.57 | 518125 |
| 2026-06-10 | 3.54 | $3.28 | 260375 |
| 2026-06-09 | 3.58 | $3.33 | 329326 |
| 2026-06-08 | 3.61 | $3.39 | 173161 |
| 2026-06-05 | 3.63 | $3.26 | 451566 |
| 2026-06-04 | 3.67 | $3.47 | 305094 |
| 2026-06-03 | 3.70 | $3.53 | 579515 |
| 2026-06-02 | 3.72 | $3.68 | 448700 |
| 2026-06-01 | 3.73 | $3.61 | 256100 |
| 2026-05-29 | 3.74 | $3.70 | 301402 |
| 2026-05-28 | 3.75 | $3.86 | 254137 |
| 2026-05-27 | 3.74 | $3.88 | 426552 |
| 2026-05-26 | 3.74 | $3.77 | 286105 |
| 2026-05-22 | 3.74 | $3.77 | 395671 |
| 2026-05-21 | 3.74 | $3.73 | 301000 |
| 2026-05-20 | 3.75 | $3.55 | 125900 |
| 2026-05-19 | 3.78 | $3.46 | 252928 |
| 2026-05-18 | 3.81 | $3.61 | 212328 |
| 2026-05-15 | 3.84 | $3.74 | 264300 |
| 2026-05-14 | 3.86 | $3.86 | 338800 |
| 2026-05-13 | 3.87 | $3.80 | 179836 |
| 2026-05-12 | 3.88 | $3.68 | 189969 |
| 2026-05-11 | 3.91 | $3.57 | 297111 |
| 2026-05-08 | 3.95 | $3.80 | 429932 |
| 2026-05-07 | 3.97 | $3.98 | 285000 |
| 2026-05-06 | 3.96 | $4.05 | 340100 |
| 2026-05-05 | 3.95 | $3.91 | 177777 |
| 2026-05-04 | 3.95 | $3.88 | 122800 |
| 2026-05-01 | 3.95 | $3.97 | 213628 |
| 2026-04-30 | 3.94 | $3.85 | 178942 |
| 2026-04-29 | 3.94 | $3.73 | 227721 |
| 2026-04-28 | 3.95 | $3.86 | 155500 |
| 2026-04-27 | 3.94 | $3.97 | 174597 |
| 2026-04-24 | 3.92 | $4.00 | 264345 |
| 2026-04-23 | 3.89 | $4.02 | 264089 |
| 2026-04-22 | 3.85 | $4.04 | 249300 |
| 2026-04-21 | 3.81 | $3.87 | 483580 |
| 2026-04-20 | 3.79 | $4.22 | 465037 |
| 2026-04-17 | 3.72 | $4.45 | 629007 |
| 2026-04-16 | 3.63 | $4.19 | 408400 |
| 2026-04-15 | 3.57 | $4.10 | 682961 |
| 2026-04-14 | 3.50 | $3.99 | 234001 |
| 2026-04-13 | 3.45 | $3.89 | 235832 |
| 2026-04-10 | 3.41 | $3.65 | 197300 |
| 2026-04-09 | 3.38 | $3.76 | 322874 |
| 2026-04-08 | 3.35 | $3.47 | 260603 |
| 2026-04-07 | 3.34 | $3.23 | 362641 |
| 2026-04-06 | 3.36 | $3.42 | 180822 |
| 2026-04-02 | 3.37 | $3.35 | 248921 |
| 2026-04-01 | 3.39 | $3.40 | 403511 |
| 2026-03-31 | 3.42 | $3.31 | 470533 |
| 2026-03-30 | 3.46 | $3.12 | 323712 |
| 2026-03-27 | 3.54 | $3.08 | 355200 |
| 2026-03-26 | 3.62 | $3.27 | 148707 |
| 2026-03-25 | 3.70 | $3.32 | 181409 |
| 2026-03-24 | 3.79 | $3.18 | 228200 |
| 2026-03-23 | 3.89 | $3.42 | 185800 |
| 2026-03-20 | 3.99 | $3.53 | 338600 |
| 2026-03-19 | 4.08 | $3.55 | 187200 |
| 2026-03-18 | 4.17 | $3.50 | 280931 |
| 2026-03-17 | 4.28 | $3.68 | 428912 |
| 2026-03-16 | 4.38 | $3.50 | 215906 |
| 2026-03-13 | 4.51 | $3.39 | 499376 |
| 2026-03-12 | 4.66 | $3.44 | 505317 |
| 2026-03-11 | 4.81 | $3.70 | 492611 |
| 2026-03-10 | 4.95 | $3.63 | 647615 |
| 2026-03-09 | 5.10 | $4.00 | 3.3M |
| 2026-03-06 | 5.22 | $4.84 | 315700 |
| 2026-03-05 | 5.27 | $5.11 | 118901 |
| 2026-03-04 | 5.30 | $5.17 | 66934 |
| 2026-03-03 | 5.32 | $5.25 | 62210 |
| 2026-03-02 | 5.33 | $5.17 | 106723 |
| 2026-02-27 | 5.35 | $5.15 | 208913 |
| 2026-02-26 | 5.38 | $5.33 | 150000 |
| 2026-02-25 | 5.39 | $5.36 | 98200 |
| 2026-02-24 | 5.41 | $5.39 | 136206 |
| 2026-02-23 | 5.44 | $5.17 | 167709 |
| 2026-02-20 | 5.52 | $5.20 | 84815 |
| 2026-02-19 | 5.61 | $5.24 | 150650 |
| 2026-02-18 | 5.72 | $5.60 | 211904 |
| 2026-02-17 | 5.80 | $5.33 | 88454 |
| 2026-02-13 | 5.93 | $5.35 | 69040 |
| 2026-02-12 | 6.08 | $5.19 | 140700 |
| 2026-02-11 | 6.25 | $5.44 | 104338 |
| 2026-02-10 | 6.42 | $5.75 | 117200 |
| 2026-02-09 | 6.58 | $5.50 | 89219 |
| 2026-02-06 | 6.78 | $5.73 | 206726 |
| 2026-02-05 | 6.97 | $5.32 | 159804 |
| 2026-02-04 | 7.21 | $5.83 | 252500 |
| 2026-02-03 | 7.42 | $5.59 | 256400 |
| 2026-02-02 | 7.66 | $5.17 | 242145 |
| 2026-01-30 | 7.95 | $5.49 | 578873 |
| 2026-01-29 | 8.23 | $5.56 | 2.1M |
| 2026-01-28 | 8.51 | $5.14 | 1.5M |
| 2026-01-27 | 8.84 | $8.59 | 183200 |
| 2026-01-26 | 8.85 | $8.88 | 98440 |
| 2026-01-23 | 8.82 | $9.14 | 66900 |
| 2026-01-22 | 8.77 | $9.68 | 150200 |
| 2026-01-21 | 8.66 | $8.95 | 112700 |
| 2026-01-20 | 8.63 | $8.40 | 71100 |
| 2026-01-16 | 8.65 | $9.21 | 145704 |
| 2026-01-15 | 8.59 | $8.75 | 81746 |
| 2026-01-14 | 8.57 | $8.62 | 76500 |
| 2026-01-13 | 8.57 | $8.77 | 75881 |
| 2026-01-12 | 8.56 | $9.48 | 112300 |
| 2026-01-09 | 8.48 | $9.28 | 92900 |
| 2026-01-08 | 8.42 | $8.72 | 160702 |
| 2026-01-07 | 8.41 | $8.25 | 97400 |
| 2026-01-06 | 8.45 | $8.01 | 81400 |
| 2026-01-05 | 8.53 | $8.21 | 190028 |
| 2026-01-02 | 8.60 | $7.98 | 82916 |
| 2025-12-31 | 8.70 | $8.42 | 175625 |
| 2025-12-30 | 8.77 | $7.80 | 134346 |
| 2025-12-29 | 8.90 | $7.87 | 119832 |
| 2025-12-26 | 9.04 | $8.17 | 123145 |
| 2025-12-24 | 9.15 | $8.61 | 51847 |
| 2025-12-23 | 9.23 | $8.74 | 59100 |
| 2025-12-22 | 9.30 | $9.06 | 211129 |
| 2025-12-19 | 9.35 | $9.06 | 239100 |
| 2025-12-18 | 9.39 | $9.00 | 71030 |
| 2025-12-17 | 9.45 | $9.10 | 165717 |
| 2025-12-16 | 9.49 | $8.78 | 126800 |
| 2025-12-15 | 9.56 | $8.89 | 203800 |
| 2025-12-12 | 9.63 | $10.03 | 224500 |
| 2025-12-11 | 9.60 | $8.85 | 73700 |
| 2025-12-10 | 9.70 | $8.69 | 140415 |
| 2025-12-09 | 9.82 | $8.69 | 321700 |
| 2025-12-08 | 9.97 | $9.84 | 95800 |
| 2025-12-05 | 10.01 | $10.89 | 198400 |
| 2025-12-04 | 9.97 | $10.57 | 127740 |
| 2025-12-03 | 9.96 | $9.95 | 93145 |
| 2025-12-02 | 10.03 | $9.72 | 83025 |
| 2025-12-01 | 10.13 | $9.37 | 31600 |
| 2025-11-28 | 10.29 | $10.12 | 13900 |
| 2025-11-26 | 10.40 | $9.94 | 67730 |
| 2025-11-25 | 10.54 | $9.63 | 87000 |
| 2025-11-24 | 10.73 | $9.35 | 99322 |
| 2025-11-21 | 10.96 | $9.70 | 99931 |
| 2025-11-20 | 11.19 | $9.56 | 119037 |
| 2025-11-19 | 11.44 | $9.74 | 291300 |
| 2025-11-18 | 11.69 | $8.38 | 564600 |
| 2025-11-17 | 12.10 | $8.68 | 343746 |
| 2025-11-14 | 12.50 | $11.05 | 112385 |
| 2025-11-13 | 12.68 | $11.38 | 88229 |
| 2025-11-12 | 12.84 | $12.15 | 74500 |
| 2025-11-11 | 12.94 | $11.81 | 80200 |
| 2025-11-10 | 13.07 | $11.90 | 72055 |
| 2025-11-07 | 13.20 | $12.83 | 118418 |
| 2025-11-06 | 13.24 | $12.01 | 89738 |
| 2025-11-05 | 13.36 | $13.17 | 65932 |
| 2025-11-04 | 13.36 | $12.58 | 96900 |
| 2025-11-03 | 13.43 | $13.25 | 75446 |
| 2025-10-31 | 13.42 | $13.88 | 74294 |
| 2025-10-30 | 13.36 | $13.60 | 100098 |
| 2025-10-29 | 13.31 | $13.55 | 56500 |
| 2025-10-28 | 13.26 | $13.65 | 56800 |
| 2025-10-27 | 13.20 | $13.57 | 53848 |
| 2025-10-24 | 13.15 | $13.65 | 54141 |
| 2025-10-23 | 13.08 | $13.48 | 61200 |
| 2025-10-22 | 13.02 | $13.34 | 77935 |
| 2025-10-21 | 12.98 | $13.53 | 55100 |
| 2025-10-20 | 12.92 | $13.30 | 66000 |
| 2025-10-17 | 12.88 | $13.14 | 76700 |
| 2025-10-16 | 12.85 | $13.07 | 46216 |
| 2025-10-15 | 12.83 | $13.52 | 45749 |
| 2025-10-14 | 12.76 | $13.25 | 88300 |
| 2025-10-13 | 12.71 | $12.63 | 54100 |
| 2025-10-10 | 12.72 | $12.33 | 63300 |
| 2025-10-09 | 12.75 | $12.84 | 81529 |
| 2025-10-08 | 12.73 | $12.52 | 96927 |
| 2025-10-07 | 12.74 | $12.53 | 80315 |
| 2025-10-06 | 12.74 | $13.11 | 73240 |
| 2025-10-03 | 12.69 | $12.67 | 70135 |
| 2025-10-02 | 12.67 | $12.28 | 89600 |
| 2025-10-01 | 12.69 | $12.75 | 33700 |
| 2025-09-30 | 12.66 | $12.81 | 75304 |
| 2025-09-29 | 12.63 | $12.90 | 109400 |
| 2025-09-26 | 12.58 | $12.74 | 64038 |
| 2025-09-25 | 12.55 | $12.77 | 80100 |
| 2025-09-24 | 12.52 | $13.44 | 221000 |
| 2025-09-23 | 12.42 | $12.89 | 243401 |
| 2025-09-22 | 12.38 | $13.16 | 162600 |
| 2025-09-19 | 12.33 | $12.81 | 1.8M |
| 2025-09-18 | 12.35 | $12.63 | 225545 |
| 2025-09-17 | 12.40 | $12.60 | 203413 |
| 2025-09-16 | 12.49 | $12.65 | 137813 |
| 2025-09-15 | 12.58 | $11.74 | 110742 |
| 2025-09-12 | 12.78 | $11.68 | 97500 |
| 2025-09-11 | 13.01 | $11.87 | 68819 |
| 2025-09-10 | 13.24 | $11.90 | 289512 |
| 2025-09-09 | 13.48 | $12.40 | 146952 |
| 2025-09-08 | 13.69 | $12.15 | 164700 |
| 2025-09-05 | 13.93 | $11.76 | 180607 |
| 2025-09-04 | 14.23 | $11.98 | 92908 |
| 2025-09-03 | 14.52 | $12.27 | 140100 |
| 2025-09-02 | 14.79 | $12.35 | 125936 |
| 2025-08-29 | 15.06 | $12.70 | 75509 |
| 2025-08-28 | 15.30 | $12.73 | 127595 |
| 2025-08-27 | 15.54 | $12.88 | 1.1M |
| 2025-08-26 | 15.77 | $12.28 | 219513 |
| 2025-08-25 | 16.06 | $14.64 | 283539 |
| 2025-08-22 | 16.13 | $17.93 | 49245 |
| 2025-08-21 | 15.86 | $18.10 | 100400 |
| 2025-08-20 | 15.56 | $17.90 | 94765 |
| 2025-08-19 | 15.26 | $17.40 | 58226 |
| 2025-08-18 | 14.99 | $16.25 | 56000 |
| 2025-08-15 | 14.81 | $15.90 | 38621 |
| 2025-08-14 | 14.65 | $15.91 | 87296 |
| 2025-08-13 | 14.47 | $15.86 | 63200 |
| 2025-08-12 | 14.28 | $15.40 | 31300 |
| 2025-08-11 | 14.11 | $15.34 | 68000 |
| 2025-08-08 | 13.94 | $15.00 | 26600 |
| 2025-08-07 | 13.78 | $15.00 | 51791 |
| 2025-08-06 | 13.61 | $14.89 | 76721 |
| 2025-08-05 | 13.44 | $13.97 | 17000 |
| 2025-08-04 | 13.35 | $13.40 | 32800 |
| 2025-08-01 | 13.31 | $13.47 | 25700 |
| 2025-07-31 | 13.26 | $13.56 | 17700 |
| 2025-07-30 | 13.19 | $13.76 | 34717 |
| 2025-07-29 | 13.10 | $13.16 | 32400 |
| 2025-07-28 | 13.07 | $14.21 | 54100 |
| 2025-07-25 | 12.91 | $14.13 | 100200 |
| 2025-07-24 | 12.76 | $14.00 | 129708 |
| 2025-07-23 | 12.60 | $13.99 | 44900 |
| 2025-07-22 | 12.45 | $13.74 | 111000 |
| 2025-07-21 | 12.31 | $12.94 | 43649 |
| 2025-07-18 | 12.25 | $12.50 | 26825 |
| 2025-07-17 | 12.25 | $12.40 | 33443 |
| 2025-07-16 | 12.24 | $12.00 | 45500 |
| 2025-07-15 | 12.27 | $11.97 | 23500 |
| 2025-07-14 | 12.29 | $11.87 | 35241 |
| 2025-07-11 | 12.32 | $12.14 | 25300 |
| 2025-07-10 | 12.32 | $12.19 | 23183 |
| 2025-07-09 | 12.30 | $12.17 | 87131 |
| 2025-07-08 | 12.28 | $12.90 | 57000 |
| 2025-07-07 | 12.18 | $12.45 | 40300 |
| 2025-07-03 | 12.10 | $12.79 | 41200 |
| 2025-07-02 | 11.97 | $12.49 | 40709 |
| 2025-07-01 | 11.86 | $12.31 | 85700 |
| 2025-06-30 | 11.75 | $11.79 | 38600 |
| 2025-06-27 | 11.67 | $11.32 | 240900 |
| 2025-06-26 | 11.65 | $11.93 | 58403 |
| 2025-06-25 | 11.57 | $11.70 | 60967 |
| 2025-06-24 | 11.51 | $13.32 | 336600 |
| 2025-06-23 | 11.28 | $12.83 | 393141 |
| 2025-06-20 | 11.07 | $14.21 | 481828 |
| 2025-06-18 | 10.70 | $13.44 | 395300 |
| 2025-06-17 | 10.39 | $11.55 | 216847 |
| 2025-06-16 | 10.25 | $10.21 | 50174 |
| 2025-06-13 | 10.24 | $10.95 | 40411 |
| 2025-06-12 | 10.13 | $10.73 | 36604 |
| 2025-06-11 | 10.03 | $10.60 | 38704 |
| 2025-06-10 | 9.94 | $10.92 | 58846 |
| 2025-06-09 | 9.79 | $10.43 | 44800 |
| 2025-06-06 | 9.68 | $9.96 | 25834 |
| 2025-06-05 | 9.61 | $9.58 | 38100 |
| 2025-06-04 | 9.56 | $9.00 | 33042 |
| 2025-06-03 | 9.56 | $9.01 | 59700 |
| 2025-06-02 | 9.56 | $9.35 | 89800 |
| 2025-05-30 | 9.52 | $9.37 | 245838 |
| 2025-05-29 | 9.48 | $12.89 | 188382 |
| 2025-05-28 | 9.07 | $11.94 | 108600 |
| 2025-05-27 | 8.73 | $10.80 | 296015 |
| 2025-05-23 | 8.48 | $8.84 | 6411 |
| 2025-05-22 | 8.42 | $9.09 | 16300 |
| 2025-05-21 | 8.32 | $9.15 | 6700 |
| 2025-05-20 | 8.21 | $9.35 | 24815 |
| 2025-05-19 | 8.08 | $9.60 | 58702 |
| 2025-05-16 | 7.92 | $8.75 | 85436 |
| 2025-05-15 | 7.83 | $7.77 | 28919 |
| 2025-05-14 | 7.85 | $7.75 | 15600 |
| 2025-05-13 | 7.86 | $7.76 | 13443 |
| 2025-05-12 | 7.88 | $7.79 | 17400 |
| 2025-05-09 | 7.90 | $7.73 | 20900 |
| 2025-05-08 | 7.92 | $8.01 | 13776 |
| 2025-05-07 | 7.93 | $7.83 | 12200 |
| 2025-05-06 | 7.95 | $7.74 | 27400 |
| 2025-05-05 | 7.99 | $8.35 | 22529 |
| 2025-05-02 | 7.97 | $8.31 | 21423 |
| 2025-05-01 | 7.95 | $7.93 | 28700 |
| 2025-04-30 | 7.98 | $7.60 | 6700 |
| 2025-04-29 | 8.05 | $7.63 | 17700 |
| 2025-04-28 | 8.12 | $7.36 | 18400 |
| 2025-04-25 | 8.22 | $7.65 | 14136 |
| 2025-04-24 | 8.31 | $7.29 | 29200 |
| 2025-04-23 | 8.43 | $8.28 | 16600 |
| 2025-04-22 | 8.46 | $8.39 | 43100 |
| 2025-04-21 | 8.49 | $7.85 | 28830 |
| 2025-04-17 | 8.57 | $8.19 | 8900 |
| 2025-04-16 | 8.63 | $8.27 | 22509 |
| 2025-04-15 | 8.69 | $8.37 | 15300 |
| 2025-04-14 | 8.74 | $8.37 | 12305 |
| 2025-04-11 | 8.79 | $8.29 | 21200 |
| 2025-04-10 | 8.85 | $8.50 | 13500 |
| 2025-04-09 | 8.90 | $8.87 | 23643 |
| 2025-04-08 | 8.92 | $8.51 | 37045 |
| 2025-04-07 | 8.97 | $8.37 | 28447 |
| 2025-04-04 | 9.04 | $8.77 | 59518 |
| 2025-04-03 | 9.08 | $8.76 | 16106 |
| 2025-04-02 | 9.13 | $9.10 | 17600 |
| 2025-04-01 | 9.14 | $9.11 | 17300 |
| 2025-03-31 | 9.16 | $9.25 | 16100 |
| 2025-03-28 | 9.17 | $8.95 | 16200 |
| 2025-03-27 | 9.21 | $8.77 | 11322 |
| 2025-03-26 | 9.27 | $8.90 | 18013 |
| 2025-03-25 | 9.32 | $8.95 | 37114 |
| 2025-03-24 | 9.37 | $9.12 | 12900 |
| 2025-03-21 | 9.41 | $9.27 | 17310 |
| 2025-03-20 | 9.43 | $9.36 | 20230 |
| 2025-03-19 | 9.45 | $9.42 | 11600 |
| 2025-03-18 | 9.47 | $9.15 | 13939 |
| 2025-03-17 | 9.52 | $9.29 | 11507 |
| 2025-03-14 | 9.55 | $9.12 | 9963 |
| 2025-03-13 | 9.60 | $9.01 | 27155 |
| 2025-03-12 | 9.67 | $9.40 | 19400 |
| 2025-03-11 | 9.70 | $9.48 | 10700 |
| 2025-03-10 | 9.73 | $9.52 | 24316 |
| 2025-03-07 | 9.76 | $9.74 | 12100 |
| 2025-03-06 | 9.76 | $9.58 | 9500 |
| 2025-03-05 | 9.79 | $9.77 | 40148 |
| 2025-03-04 | 9.79 | $9.80 | 45600 |
| 2025-03-03 | 9.79 | $9.78 | 21900 |
| 2025-02-28 | 9.80 | $9.60 | 20653 |
| 2025-02-27 | 9.82 | $9.74 | 33828 |
| 2025-02-26 | 9.83 | $9.78 | 12947 |
| 2025-02-25 | 9.83 | $9.69 | 16100 |
| 2025-02-24 | 9.84 | $9.89 | 28746 |
| 2025-02-21 | 9.84 | $9.86 | 19207 |
| 2025-02-20 | 9.84 | $10.00 | 18500 |
| 2025-02-19 | 9.82 | $9.80 | 22400 |
| 2025-02-18 | 9.83 | $9.81 | 24531 |
| 2025-02-14 | 9.83 | $9.56 | 30669 |
| 2025-02-13 | 9.86 | $9.78 | 18901 |
| 2025-02-12 | 9.86 | $9.70 | 40487 |
| 2025-02-11 | 9.87 | $9.96 | 10700 |
| 2025-02-10 | 9.85 | $9.95 | 38700 |
| 2025-02-07 | 9.83 | $10.11 | 29300 |
| 2025-02-06 | 9.80 | $10.06 | 48000 |
| 2025-02-05 | 9.77 | $9.65 | 23600 |
| 2025-02-04 | 9.78 | $9.85 | 29300 |
| 2025-02-03 | 9.77 | $9.76 | 19110 |
| 2025-01-31 | 9.76 | $9.97 | 47403 |
| 2025-01-30 | 9.74 | $9.80 | 5900 |
| 2025-01-29 | 9.72 | $9.62 | 27911 |
| 2025-01-28 | 9.73 | $9.56 | 35017 |
| 2025-01-27 | 9.74 | $9.87 | 11300 |
| 2025-01-24 | 9.72 | $10.05 | 54800 |
| 2025-01-23 | 9.67 | $10.16 | 73045 |
| 2025-01-22 | 9.62 | $10.00 | 47800 |
| 2025-01-21 | 9.57 | $9.77 | 23484 |
| 2025-01-17 | 9.55 | $9.53 | 34600 |
| 2025-01-16 | 9.54 | $9.68 | 50386 |
| 2025-01-15 | 9.53 | $9.20 | 22600 |
| 2025-01-14 | 9.55 | $9.00 | 61400 |
| 2025-01-13 | 9.60 | $9.83 | 26941 |
| 2025-01-10 | 9.57 | $10.00 | 87167 |
| 2025-01-08 | 9.53 | $9.58 | 24920 |
| 2025-01-07 | 9.53 | $9.78 | 67100 |
| 2025-01-06 | 9.51 | $10.00 | 37058 |
| 2025-01-03 | 9.47 | $9.65 | 28846 |
| 2025-01-02 | 9.47 | $9.40 | 17100 |
| 2024-12-31 | 9.50 | $9.15 | 17300 |
| 2024-12-30 | 9.55 | $9.27 | 19110 |
| 2024-12-27 | 9.60 | $9.74 | 7743 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.46
2026-07-16
Close Price
$2.59
Vol: 516139
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.36
Average
8.68
Maximum
17.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.46 | $2.59 | 516139 |
| 2026-07-15 | 2.46 | $2.59 | 422075 |
| 2026-07-14 | 2.46 | $2.81 | 435396 |
| 2026-07-13 | 2.41 | $2.65 | 640571 |
| 2026-07-10 | 2.40 | $2.66 | 544743 |
| 2026-07-09 | 2.38 | $2.66 | 640900 |
| 2026-07-08 | 2.36 | $2.43 | 611868 |
| 2026-07-07 | 2.39 | $2.33 | 338643 |
| 2026-07-06 | 2.44 | $2.44 | 796140 |
| 2026-07-02 | 2.49 | $2.18 | 900258 |
| 2026-07-01 | 2.60 | $2.18 | 554460 |
| 2026-06-30 | 2.72 | $2.27 | 1.3M |
| 2026-06-29 | 2.85 | $2.44 | 1.6M |
| 2026-06-26 | 2.97 | $2.90 | 6.6M |
| 2026-06-25 | 3.01 | $3.05 | 628080 |
| 2026-06-24 | 3.03 | $3.29 | 907630 |
| 2026-06-23 | 3.00 | $3.24 | 667400 |
| 2026-06-22 | 2.98 | $2.98 | 716864 |
| 2026-06-18 | 3.01 | $2.88 | 1.4M |
| 2026-06-17 | 3.07 | $2.67 | 345288 |
| 2026-06-16 | 3.18 | $2.84 | 641315 |
| 2026-06-15 | 3.28 | $2.71 | 1.8M |
| 2026-06-12 | 3.42 | $3.42 | 336763 |
| 2026-06-11 | 3.43 | $3.57 | 518125 |
| 2026-06-10 | 3.42 | $3.28 | 260375 |
| 2026-06-09 | 3.46 | $3.33 | 329326 |
| 2026-06-08 | 3.51 | $3.39 | 173161 |
| 2026-06-05 | 3.55 | $3.26 | 451566 |
| 2026-06-04 | 3.62 | $3.47 | 305094 |
| 2026-06-03 | 3.66 | $3.53 | 579515 |
| 2026-06-02 | 3.69 | $3.68 | 448700 |
| 2026-06-01 | 3.70 | $3.61 | 256100 |
| 2026-05-29 | 3.73 | $3.70 | 301402 |
| 2026-05-28 | 3.74 | $3.86 | 254137 |
| 2026-05-27 | 3.71 | $3.88 | 426552 |
| 2026-05-26 | 3.69 | $3.77 | 286105 |
| 2026-05-22 | 3.68 | $3.77 | 395671 |
| 2026-05-21 | 3.67 | $3.73 | 301000 |
| 2026-05-20 | 3.66 | $3.55 | 125900 |
| 2026-05-19 | 3.70 | $3.46 | 252928 |
| 2026-05-18 | 3.75 | $3.61 | 212328 |
| 2026-05-15 | 3.79 | $3.74 | 264300 |
| 2026-05-14 | 3.81 | $3.86 | 338800 |
| 2026-05-13 | 3.80 | $3.80 | 179836 |
| 2026-05-12 | 3.81 | $3.68 | 189969 |
| 2026-05-11 | 3.84 | $3.57 | 297111 |
| 2026-05-08 | 3.90 | $3.80 | 429932 |
| 2026-05-07 | 3.92 | $3.98 | 285000 |
| 2026-05-06 | 3.91 | $4.05 | 340100 |
| 2026-05-05 | 3.88 | $3.91 | 177777 |
| 2026-05-04 | 3.87 | $3.88 | 122800 |
| 2026-05-01 | 3.87 | $3.97 | 213628 |
| 2026-04-30 | 3.85 | $3.85 | 178942 |
| 2026-04-29 | 3.86 | $3.73 | 227721 |
| 2026-04-28 | 3.89 | $3.86 | 155500 |
| 2026-04-27 | 3.90 | $3.97 | 174597 |
| 2026-04-24 | 3.88 | $4.00 | 264345 |
| 2026-04-23 | 3.86 | $4.02 | 264089 |
| 2026-04-22 | 3.83 | $4.04 | 249300 |
| 2026-04-21 | 3.79 | $3.87 | 483580 |
| 2026-04-20 | 3.78 | $4.22 | 465037 |
| 2026-04-17 | 3.70 | $4.45 | 629007 |
| 2026-04-16 | 3.56 | $4.19 | 408400 |
| 2026-04-15 | 3.45 | $4.10 | 682961 |
| 2026-04-14 | 3.34 | $3.99 | 234001 |
| 2026-04-13 | 3.24 | $3.89 | 235832 |
| 2026-04-10 | 3.14 | $3.65 | 197300 |
| 2026-04-09 | 3.08 | $3.76 | 322874 |
| 2026-04-08 | 3.00 | $3.47 | 260603 |
| 2026-04-07 | 2.96 | $3.23 | 362641 |
| 2026-04-06 | 2.98 | $3.42 | 180822 |
| 2026-04-02 | 2.95 | $3.35 | 248921 |
| 2026-04-01 | 2.95 | $3.40 | 403511 |
| 2026-03-31 | 2.93 | $3.31 | 470533 |
| 2026-03-30 | 2.94 | $3.12 | 323712 |
| 2026-03-27 | 2.99 | $3.08 | 355200 |
| 2026-03-26 | 3.07 | $3.27 | 148707 |
| 2026-03-25 | 3.12 | $3.32 | 181409 |
| 2026-03-24 | 3.17 | $3.18 | 228200 |
| 2026-03-23 | 3.26 | $3.42 | 185800 |
| 2026-03-20 | 3.33 | $3.53 | 338600 |
| 2026-03-19 | 3.38 | $3.55 | 187200 |
| 2026-03-18 | 3.45 | $3.50 | 280931 |
| 2026-03-17 | 3.55 | $3.68 | 428912 |
| 2026-03-16 | 3.62 | $3.50 | 215906 |
| 2026-03-13 | 3.75 | $3.39 | 499376 |
| 2026-03-12 | 3.93 | $3.44 | 505317 |
| 2026-03-11 | 4.14 | $3.70 | 492611 |
| 2026-03-10 | 4.33 | $3.63 | 647615 |
| 2026-03-09 | 4.56 | $4.00 | 3.3M |
| 2026-03-06 | 4.76 | $4.84 | 315700 |
| 2026-03-05 | 4.82 | $5.11 | 118901 |
| 2026-03-04 | 4.84 | $5.17 | 66934 |
| 2026-03-03 | 4.85 | $5.25 | 62210 |
| 2026-03-02 | 4.85 | $5.17 | 106723 |
| 2026-02-27 | 4.87 | $5.15 | 208913 |
| 2026-02-26 | 4.90 | $5.33 | 150000 |
| 2026-02-25 | 4.91 | $5.36 | 98200 |
| 2026-02-24 | 4.91 | $5.39 | 136206 |
| 2026-02-23 | 4.91 | $5.17 | 167709 |
| 2026-02-20 | 4.97 | $5.20 | 84815 |
| 2026-02-19 | 5.03 | $5.24 | 150650 |
| 2026-02-18 | 5.11 | $5.60 | 211904 |
| 2026-02-17 | 5.12 | $5.33 | 88454 |
| 2026-02-13 | 5.20 | $5.35 | 69040 |
| 2026-02-12 | 5.29 | $5.19 | 140700 |
| 2026-02-11 | 5.44 | $5.44 | 104338 |
| 2026-02-10 | 5.57 | $5.75 | 117200 |
| 2026-02-09 | 5.66 | $5.50 | 89219 |
| 2026-02-06 | 5.82 | $5.73 | 206726 |
| 2026-02-05 | 5.96 | $5.32 | 159804 |
| 2026-02-04 | 6.23 | $5.83 | 252500 |
| 2026-02-03 | 6.43 | $5.59 | 256400 |
| 2026-02-02 | 6.72 | $5.17 | 242145 |
| 2026-01-30 | 7.15 | $5.49 | 578873 |
| 2026-01-29 | 7.58 | $5.56 | 2.1M |
| 2026-01-28 | 8.08 | $5.14 | 1.5M |
| 2026-01-27 | 8.74 | $8.59 | 183200 |
| 2026-01-26 | 8.79 | $8.88 | 98440 |
| 2026-01-23 | 8.78 | $9.14 | 66900 |
| 2026-01-22 | 8.72 | $9.68 | 150200 |
| 2026-01-21 | 8.54 | $8.95 | 112700 |
| 2026-01-20 | 8.48 | $8.40 | 71100 |
| 2026-01-16 | 8.53 | $9.21 | 145704 |
| 2026-01-15 | 8.41 | $8.75 | 81746 |
| 2026-01-14 | 8.38 | $8.62 | 76500 |
| 2026-01-13 | 8.38 | $8.77 | 75881 |
| 2026-01-12 | 8.34 | $9.48 | 112300 |
| 2026-01-09 | 8.15 | $9.28 | 92900 |
| 2026-01-08 | 7.97 | $8.72 | 160702 |
| 2026-01-07 | 7.89 | $8.25 | 97400 |
| 2026-01-06 | 7.90 | $8.01 | 81400 |
| 2026-01-05 | 7.96 | $8.21 | 190028 |
| 2026-01-02 | 8.00 | $7.98 | 82916 |
| 2025-12-31 | 8.10 | $8.42 | 175625 |
| 2025-12-30 | 8.12 | $7.80 | 134346 |
| 2025-12-29 | 8.28 | $7.87 | 119832 |
| 2025-12-26 | 8.46 | $8.17 | 123145 |
| 2025-12-24 | 8.61 | $8.61 | 51847 |
| 2025-12-23 | 8.69 | $8.74 | 59100 |
| 2025-12-22 | 8.76 | $9.06 | 211129 |
| 2025-12-19 | 8.78 | $9.06 | 239100 |
| 2025-12-18 | 8.81 | $9.00 | 71030 |
| 2025-12-17 | 8.86 | $9.10 | 165717 |
| 2025-12-16 | 8.90 | $8.78 | 126800 |
| 2025-12-15 | 9.02 | $8.89 | 203800 |
| 2025-12-12 | 9.14 | $10.03 | 224500 |
| 2025-12-11 | 9.05 | $8.85 | 73700 |
| 2025-12-10 | 9.19 | $8.69 | 140415 |
| 2025-12-09 | 9.40 | $8.69 | 321700 |
| 2025-12-08 | 9.64 | $9.84 | 95800 |
| 2025-12-05 | 9.69 | $10.89 | 198400 |
| 2025-12-04 | 9.53 | $10.57 | 127740 |
| 2025-12-03 | 9.41 | $9.95 | 93145 |
| 2025-12-02 | 9.41 | $9.72 | 83025 |
| 2025-12-01 | 9.46 | $9.37 | 31600 |
| 2025-11-28 | 9.60 | $10.12 | 13900 |
| 2025-11-26 | 9.62 | $9.94 | 67730 |
| 2025-11-25 | 9.68 | $9.63 | 87000 |
| 2025-11-24 | 9.82 | $9.35 | 99322 |
| 2025-11-21 | 10.05 | $9.70 | 99931 |
| 2025-11-20 | 10.25 | $9.56 | 119037 |
| 2025-11-19 | 10.51 | $9.74 | 291300 |
| 2025-11-18 | 10.79 | $8.38 | 564600 |
| 2025-11-17 | 11.40 | $8.68 | 343746 |
| 2025-11-14 | 12.05 | $11.05 | 112385 |
| 2025-11-13 | 12.31 | $11.38 | 88229 |
| 2025-11-12 | 12.55 | $12.15 | 74500 |
| 2025-11-11 | 12.66 | $11.81 | 80200 |
| 2025-11-10 | 12.86 | $11.90 | 72055 |
| 2025-11-07 | 13.07 | $12.83 | 118418 |
| 2025-11-06 | 13.13 | $12.01 | 89738 |
| 2025-11-05 | 13.36 | $13.17 | 65932 |
| 2025-11-04 | 13.39 | $12.58 | 96900 |
| 2025-11-03 | 13.55 | $13.25 | 75446 |
| 2025-10-31 | 13.59 | $13.88 | 74294 |
| 2025-10-30 | 13.50 | $13.60 | 100098 |
| 2025-10-29 | 13.46 | $13.55 | 56500 |
| 2025-10-28 | 13.42 | $13.65 | 56800 |
| 2025-10-27 | 13.34 | $13.57 | 53848 |
| 2025-10-24 | 13.28 | $13.65 | 54141 |
| 2025-10-23 | 13.18 | $13.48 | 61200 |
| 2025-10-22 | 13.11 | $13.34 | 77935 |
| 2025-10-21 | 13.05 | $13.53 | 55100 |
| 2025-10-20 | 12.95 | $13.30 | 66000 |
| 2025-10-17 | 12.87 | $13.14 | 76700 |
| 2025-10-16 | 12.82 | $13.07 | 46216 |
| 2025-10-15 | 12.77 | $13.52 | 45749 |
| 2025-10-14 | 12.62 | $13.25 | 88300 |
| 2025-10-13 | 12.50 | $12.63 | 54100 |
| 2025-10-10 | 12.50 | $12.33 | 63300 |
| 2025-10-09 | 12.56 | $12.84 | 81529 |
| 2025-10-08 | 12.53 | $12.52 | 96927 |
| 2025-10-07 | 12.56 | $12.53 | 80315 |
| 2025-10-06 | 12.59 | $13.11 | 73240 |
| 2025-10-03 | 12.51 | $12.67 | 70135 |
| 2025-10-02 | 12.50 | $12.28 | 89600 |
| 2025-10-01 | 12.58 | $12.75 | 33700 |
| 2025-09-30 | 12.58 | $12.81 | 75304 |
| 2025-09-29 | 12.57 | $12.90 | 109400 |
| 2025-09-26 | 12.53 | $12.74 | 64038 |
| 2025-09-25 | 12.53 | $12.77 | 80100 |
| 2025-09-24 | 12.52 | $13.44 | 221000 |
| 2025-09-23 | 12.37 | $12.89 | 243401 |
| 2025-09-22 | 12.31 | $13.16 | 162600 |
| 2025-09-19 | 12.19 | $12.81 | 1.8M |
| 2025-09-18 | 12.13 | $12.63 | 225545 |
| 2025-09-17 | 12.10 | $12.60 | 203413 |
| 2025-09-16 | 12.08 | $12.65 | 137813 |
| 2025-09-15 | 12.05 | $11.74 | 110742 |
| 2025-09-12 | 12.21 | $11.68 | 97500 |
| 2025-09-11 | 12.41 | $11.87 | 68819 |
| 2025-09-10 | 12.61 | $11.90 | 289512 |
| 2025-09-09 | 12.84 | $12.40 | 146952 |
| 2025-09-08 | 13.00 | $12.15 | 164700 |
| 2025-09-05 | 13.24 | $11.76 | 180607 |
| 2025-09-04 | 13.61 | $11.98 | 92908 |
| 2025-09-03 | 14.00 | $12.27 | 140100 |
| 2025-09-02 | 14.38 | $12.35 | 125936 |
| 2025-08-29 | 14.81 | $12.70 | 75509 |
| 2025-08-28 | 15.24 | $12.73 | 127595 |
| 2025-08-27 | 15.73 | $12.88 | 1.1M |
| 2025-08-26 | 16.25 | $12.28 | 219513 |
| 2025-08-25 | 16.99 | $14.64 | 283539 |
| 2025-08-22 | 17.33 | $17.93 | 49245 |
| 2025-08-21 | 17.04 | $18.10 | 100400 |
| 2025-08-20 | 16.65 | $17.90 | 94765 |
| 2025-08-19 | 16.23 | $17.40 | 58226 |
| 2025-08-18 | 15.84 | $16.25 | 56000 |
| 2025-08-15 | 15.63 | $15.90 | 38621 |
| 2025-08-14 | 15.45 | $15.91 | 87296 |
| 2025-08-13 | 15.23 | $15.86 | 63200 |
| 2025-08-12 | 14.99 | $15.40 | 31300 |
| 2025-08-11 | 14.79 | $15.34 | 68000 |
| 2025-08-08 | 14.57 | $15.00 | 26600 |
| 2025-08-07 | 14.39 | $15.00 | 51791 |
| 2025-08-06 | 14.17 | $14.89 | 76721 |
| 2025-08-05 | 13.93 | $13.97 | 17000 |
| 2025-08-04 | 13.84 | $13.40 | 32800 |
| 2025-08-01 | 13.86 | $13.47 | 25700 |
| 2025-07-31 | 13.86 | $13.56 | 17700 |
| 2025-07-30 | 13.83 | $13.76 | 34717 |
| 2025-07-29 | 13.76 | $13.16 | 32400 |
| 2025-07-28 | 13.79 | $14.21 | 54100 |
| 2025-07-25 | 13.61 | $14.13 | 100200 |
| 2025-07-24 | 13.41 | $14.00 | 129708 |
| 2025-07-23 | 13.19 | $13.99 | 44900 |
| 2025-07-22 | 12.95 | $13.74 | 111000 |
| 2025-07-21 | 12.71 | $12.94 | 43649 |
| 2025-07-18 | 12.60 | $12.50 | 26825 |
| 2025-07-17 | 12.56 | $12.40 | 33443 |
| 2025-07-16 | 12.53 | $12.00 | 45500 |
| 2025-07-15 | 12.58 | $11.97 | 23500 |
| 2025-07-14 | 12.64 | $11.87 | 35241 |
| 2025-07-11 | 12.73 | $12.14 | 25300 |
| 2025-07-10 | 12.77 | $12.19 | 23183 |
| 2025-07-09 | 12.80 | $12.17 | 87131 |
| 2025-07-08 | 12.84 | $12.90 | 57000 |
| 2025-07-07 | 12.72 | $12.45 | 40300 |
| 2025-07-03 | 12.68 | $12.79 | 41200 |
| 2025-07-02 | 12.55 | $12.49 | 40709 |
| 2025-07-01 | 12.45 | $12.31 | 85700 |
| 2025-06-30 | 12.38 | $11.79 | 38600 |
| 2025-06-27 | 12.39 | $11.32 | 240900 |
| 2025-06-26 | 12.51 | $11.93 | 58403 |
| 2025-06-25 | 12.50 | $11.70 | 60967 |
| 2025-06-24 | 12.54 | $13.32 | 336600 |
| 2025-06-23 | 12.23 | $12.83 | 393141 |
| 2025-06-20 | 11.97 | $14.21 | 481828 |
| 2025-06-18 | 11.38 | $13.44 | 395300 |
| 2025-06-17 | 10.84 | $11.55 | 216847 |
| 2025-06-16 | 10.62 | $10.21 | 50174 |
| 2025-06-13 | 10.63 | $10.95 | 40411 |
| 2025-06-12 | 10.49 | $10.73 | 36604 |
| 2025-06-11 | 10.37 | $10.60 | 38704 |
| 2025-06-10 | 10.25 | $10.92 | 58846 |
| 2025-06-09 | 10.05 | $10.43 | 44800 |
| 2025-06-06 | 9.91 | $9.96 | 25834 |
| 2025-06-05 | 9.84 | $9.58 | 38100 |
| 2025-06-04 | 9.85 | $9.00 | 33042 |
| 2025-06-03 | 9.97 | $9.01 | 59700 |
| 2025-06-02 | 10.10 | $9.35 | 89800 |
| 2025-05-30 | 10.19 | $9.37 | 245838 |
| 2025-05-29 | 10.27 | $12.89 | 188382 |
| 2025-05-28 | 9.63 | $11.94 | 108600 |
| 2025-05-27 | 9.08 | $10.80 | 296015 |
| 2025-05-23 | 8.67 | $8.84 | 6411 |
| 2025-05-22 | 8.62 | $9.09 | 16300 |
| 2025-05-21 | 8.50 | $9.15 | 6700 |
| 2025-05-20 | 8.35 | $9.35 | 24815 |
| 2025-05-19 | 8.13 | $9.60 | 58702 |
| 2025-05-16 | 7.83 | $8.75 | 85436 |
| 2025-05-15 | 7.66 | $7.77 | 28919 |
| 2025-05-14 | 7.67 | $7.75 | 15600 |
| 2025-05-13 | 7.68 | $7.76 | 13443 |
| 2025-05-12 | 7.70 | $7.79 | 17400 |
| 2025-05-09 | 7.72 | $7.73 | 20900 |
| 2025-05-08 | 7.75 | $8.01 | 13776 |
| 2025-05-07 | 7.73 | $7.83 | 12200 |
| 2025-05-06 | 7.75 | $7.74 | 27400 |
| 2025-05-05 | 7.79 | $8.35 | 22529 |
| 2025-05-02 | 7.71 | $8.31 | 21423 |
| 2025-05-01 | 7.63 | $7.93 | 28700 |
| 2025-04-30 | 7.62 | $7.60 | 6700 |
| 2025-04-29 | 7.68 | $7.63 | 17700 |
| 2025-04-28 | 7.74 | $7.36 | 18400 |
| 2025-04-25 | 7.88 | $7.65 | 14136 |
| 2025-04-24 | 7.98 | $7.29 | 29200 |
| 2025-04-23 | 8.17 | $8.28 | 16600 |
| 2025-04-22 | 8.19 | $8.39 | 43100 |
| 2025-04-21 | 8.19 | $7.85 | 28830 |
| 2025-04-17 | 8.31 | $8.19 | 8900 |
| 2025-04-16 | 8.38 | $8.27 | 22509 |
| 2025-04-15 | 8.44 | $8.37 | 15300 |
| 2025-04-14 | 8.49 | $8.37 | 12305 |
| 2025-04-11 | 8.55 | $8.29 | 21200 |
| 2025-04-10 | 8.64 | $8.50 | 13500 |
| 2025-04-09 | 8.71 | $8.87 | 23643 |
| 2025-04-08 | 8.70 | $8.51 | 37045 |
| 2025-04-07 | 8.78 | $8.37 | 28447 |
| 2025-04-04 | 8.89 | $8.77 | 59518 |
| 2025-04-03 | 8.94 | $8.76 | 16106 |
| 2025-04-02 | 9.01 | $9.10 | 17600 |
| 2025-04-01 | 9.01 | $9.11 | 17300 |
| 2025-03-31 | 9.01 | $9.25 | 16100 |
| 2025-03-28 | 8.99 | $8.95 | 16200 |
| 2025-03-27 | 9.03 | $8.77 | 11322 |
| 2025-03-26 | 9.11 | $8.90 | 18013 |
| 2025-03-25 | 9.17 | $8.95 | 37114 |
| 2025-03-24 | 9.24 | $9.12 | 12900 |
| 2025-03-21 | 9.29 | $9.27 | 17310 |
| 2025-03-20 | 9.31 | $9.36 | 20230 |
| 2025-03-19 | 9.32 | $9.42 | 11600 |
| 2025-03-18 | 9.32 | $9.15 | 13939 |
| 2025-03-17 | 9.38 | $9.29 | 11507 |
| 2025-03-14 | 9.41 | $9.12 | 9963 |
| 2025-03-13 | 9.49 | $9.01 | 27155 |
| 2025-03-12 | 9.60 | $9.40 | 19400 |
| 2025-03-11 | 9.66 | $9.48 | 10700 |
| 2025-03-10 | 9.70 | $9.52 | 24316 |
| 2025-03-07 | 9.74 | $9.74 | 12100 |
| 2025-03-06 | 9.74 | $9.58 | 9500 |
| 2025-03-05 | 9.78 | $9.77 | 40148 |
| 2025-03-04 | 9.78 | $9.80 | 45600 |
| 2025-03-03 | 9.78 | $9.78 | 21900 |
| 2025-02-28 | 9.78 | $9.60 | 20653 |
| 2025-02-27 | 9.82 | $9.74 | 33828 |
| 2025-02-26 | 9.83 | $9.78 | 12947 |
| 2025-02-25 | 9.84 | $9.69 | 16100 |
| 2025-02-24 | 9.87 | $9.89 | 28746 |
| 2025-02-21 | 9.86 | $9.86 | 19207 |
| 2025-02-20 | 9.85 | $10.00 | 18500 |
| 2025-02-19 | 9.82 | $9.80 | 22400 |
| 2025-02-18 | 9.82 | $9.81 | 24531 |
| 2025-02-14 | 9.82 | $9.56 | 30669 |
| 2025-02-13 | 9.87 | $9.78 | 18901 |
| 2025-02-12 | 9.89 | $9.70 | 40487 |
| 2025-02-11 | 9.92 | $9.96 | 10700 |
| 2025-02-10 | 9.90 | $9.95 | 38700 |
| 2025-02-07 | 9.88 | $10.11 | 29300 |
| 2025-02-06 | 9.83 | $10.06 | 48000 |
| 2025-02-05 | 9.77 | $9.65 | 23600 |
| 2025-02-04 | 9.80 | $9.85 | 29300 |
| 2025-02-03 | 9.78 | $9.76 | 19110 |
| 2025-01-31 | 9.78 | $9.97 | 47403 |
| 2025-01-30 | 9.74 | $9.80 | 5900 |
| 2025-01-29 | 9.72 | $9.62 | 27911 |
| 2025-01-28 | 9.74 | $9.56 | 35017 |
| 2025-01-27 | 9.78 | $9.87 | 11300 |
| 2025-01-24 | 9.76 | $10.05 | 54800 |
| 2025-01-23 | 9.69 | $10.16 | 73045 |
| 2025-01-22 | 9.59 | $10.00 | 47800 |
| 2025-01-21 | 9.51 | $9.77 | 23484 |
| 2025-01-17 | 9.47 | $9.53 | 34600 |
| 2025-01-16 | 9.47 | $9.68 | 50386 |
| 2025-01-15 | 9.44 | $9.20 | 22600 |
| 2025-01-14 | 9.50 | $9.00 | 61400 |
| 2025-01-13 | 9.62 | $9.83 | 26941 |
| 2025-01-10 | 9.58 | $10.00 | 87167 |
| 2025-01-08 | 9.51 | $9.58 | 24920 |
| 2025-01-07 | 9.51 | $9.78 | 67100 |
| 2025-01-06 | 9.46 | $10.00 | 37058 |
| 2025-01-03 | 9.37 | $9.65 | 28846 |
| 2025-01-02 | 9.33 | $9.40 | 17100 |
| 2024-12-31 | 9.35 | $9.15 | 17300 |
| 2024-12-30 | 9.42 | $9.27 | 19110 |
| 2024-12-27 | 9.47 | $9.74 | 7743 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.49
2026-07-16
Close Price
$2.59
Vol: 516139
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.24
Average
8.68
Maximum
17.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.49 | $2.59 | 516139 |
| 2026-07-15 | 2.48 | $2.59 | 422075 |
| 2026-07-14 | 2.47 | $2.81 | 435396 |
| 2026-07-13 | 2.39 | $2.65 | 640571 |
| 2026-07-10 | 2.35 | $2.66 | 544743 |
| 2026-07-09 | 2.30 | $2.66 | 640900 |
| 2026-07-08 | 2.24 | $2.43 | 611868 |
| 2026-07-07 | 2.25 | $2.33 | 338643 |
| 2026-07-06 | 2.30 | $2.44 | 796140 |
| 2026-07-02 | 2.32 | $2.18 | 900258 |
| 2026-07-01 | 2.45 | $2.18 | 554460 |
| 2026-06-30 | 2.60 | $2.27 | 1.3M |
| 2026-06-29 | 2.77 | $2.44 | 1.6M |
| 2026-06-26 | 2.92 | $2.90 | 6.6M |
| 2026-06-25 | 2.97 | $3.05 | 628080 |
| 2026-06-24 | 2.97 | $3.29 | 907630 |
| 2026-06-23 | 2.91 | $3.24 | 667400 |
| 2026-06-22 | 2.85 | $2.98 | 716864 |
| 2026-06-18 | 2.87 | $2.88 | 1.4M |
| 2026-06-17 | 2.93 | $2.67 | 345288 |
| 2026-06-16 | 3.07 | $2.84 | 641315 |
| 2026-06-15 | 3.19 | $2.71 | 1.8M |
| 2026-06-12 | 3.38 | $3.42 | 336763 |
| 2026-06-11 | 3.39 | $3.57 | 518125 |
| 2026-06-10 | 3.36 | $3.28 | 260375 |
| 2026-06-09 | 3.41 | $3.33 | 329326 |
| 2026-06-08 | 3.46 | $3.39 | 173161 |
| 2026-06-05 | 3.51 | $3.26 | 451566 |
| 2026-06-04 | 3.61 | $3.47 | 305094 |
| 2026-06-03 | 3.66 | $3.53 | 579515 |
| 2026-06-02 | 3.71 | $3.68 | 448700 |
| 2026-06-01 | 3.72 | $3.61 | 256100 |
| 2026-05-29 | 3.76 | $3.70 | 301402 |
| 2026-05-28 | 3.78 | $3.86 | 254137 |
| 2026-05-27 | 3.75 | $3.88 | 426552 |
| 2026-05-26 | 3.71 | $3.77 | 286105 |
| 2026-05-22 | 3.69 | $3.77 | 395671 |
| 2026-05-21 | 3.67 | $3.73 | 301000 |
| 2026-05-20 | 3.66 | $3.55 | 125900 |
| 2026-05-19 | 3.71 | $3.46 | 252928 |
| 2026-05-18 | 3.79 | $3.61 | 212328 |
| 2026-05-15 | 3.85 | $3.74 | 264300 |
| 2026-05-14 | 3.87 | $3.86 | 338800 |
| 2026-05-13 | 3.87 | $3.80 | 179836 |
| 2026-05-12 | 3.88 | $3.68 | 189969 |
| 2026-05-11 | 3.93 | $3.57 | 297111 |
| 2026-05-08 | 4.03 | $3.80 | 429932 |
| 2026-05-07 | 4.08 | $3.98 | 285000 |
| 2026-05-06 | 4.08 | $4.05 | 340100 |
| 2026-05-05 | 4.05 | $3.91 | 177777 |
| 2026-05-04 | 4.06 | $3.88 | 122800 |
| 2026-05-01 | 4.08 | $3.97 | 213628 |
| 2026-04-30 | 4.07 | $3.85 | 178942 |
| 2026-04-29 | 4.10 | $3.73 | 227721 |
| 2026-04-28 | 4.17 | $3.86 | 155500 |
| 2026-04-27 | 4.21 | $3.97 | 174597 |
| 2026-04-24 | 4.22 | $4.00 | 264345 |
| 2026-04-23 | 4.22 | $4.02 | 264089 |
| 2026-04-22 | 4.21 | $4.04 | 249300 |
| 2026-04-21 | 4.19 | $3.87 | 483580 |
| 2026-04-20 | 4.22 | $4.22 | 465037 |
| 2026-04-17 | 4.14 | $4.45 | 629007 |
| 2026-04-16 | 3.96 | $4.19 | 408400 |
| 2026-04-15 | 3.82 | $4.10 | 682961 |
| 2026-04-14 | 3.68 | $3.99 | 234001 |
| 2026-04-13 | 3.55 | $3.89 | 235832 |
| 2026-04-10 | 3.42 | $3.65 | 197300 |
| 2026-04-09 | 3.34 | $3.76 | 322874 |
| 2026-04-08 | 3.21 | $3.47 | 260603 |
| 2026-04-07 | 3.15 | $3.23 | 362641 |
| 2026-04-06 | 3.15 | $3.42 | 180822 |
| 2026-04-02 | 3.10 | $3.35 | 248921 |
| 2026-04-01 | 3.07 | $3.40 | 403511 |
| 2026-03-31 | 3.02 | $3.31 | 470533 |
| 2026-03-30 | 2.99 | $3.12 | 323712 |
| 2026-03-27 | 3.03 | $3.08 | 355200 |
| 2026-03-26 | 3.10 | $3.27 | 148707 |
| 2026-03-25 | 3.13 | $3.32 | 181409 |
| 2026-03-24 | 3.17 | $3.18 | 228200 |
| 2026-03-23 | 3.26 | $3.42 | 185800 |
| 2026-03-20 | 3.31 | $3.53 | 338600 |
| 2026-03-19 | 3.34 | $3.55 | 187200 |
| 2026-03-18 | 3.39 | $3.50 | 280931 |
| 2026-03-17 | 3.47 | $3.68 | 428912 |
| 2026-03-16 | 3.52 | $3.50 | 215906 |
| 2026-03-13 | 3.66 | $3.39 | 499376 |
| 2026-03-12 | 3.87 | $3.44 | 505317 |
| 2026-03-11 | 4.11 | $3.70 | 492611 |
| 2026-03-10 | 4.35 | $3.63 | 647615 |
| 2026-03-09 | 4.66 | $4.00 | 3.3M |
| 2026-03-06 | 4.93 | $4.84 | 315700 |
| 2026-03-05 | 5.00 | $5.11 | 118901 |
| 2026-03-04 | 5.00 | $5.17 | 66934 |
| 2026-03-03 | 4.99 | $5.25 | 62210 |
| 2026-03-02 | 4.97 | $5.17 | 106723 |
| 2026-02-27 | 4.96 | $5.15 | 208913 |
| 2026-02-26 | 4.98 | $5.33 | 150000 |
| 2026-02-25 | 4.95 | $5.36 | 98200 |
| 2026-02-24 | 4.91 | $5.39 | 136206 |
| 2026-02-23 | 4.86 | $5.17 | 167709 |
| 2026-02-20 | 4.88 | $5.20 | 84815 |
| 2026-02-19 | 4.91 | $5.24 | 150650 |
| 2026-02-18 | 4.95 | $5.60 | 211904 |
| 2026-02-17 | 4.90 | $5.33 | 88454 |
| 2026-02-13 | 4.93 | $5.35 | 69040 |
| 2026-02-12 | 4.98 | $5.19 | 140700 |
| 2026-02-11 | 5.11 | $5.44 | 104338 |
| 2026-02-10 | 5.20 | $5.75 | 117200 |
| 2026-02-09 | 5.23 | $5.50 | 89219 |
| 2026-02-06 | 5.36 | $5.73 | 206726 |
| 2026-02-05 | 5.47 | $5.32 | 159804 |
| 2026-02-04 | 5.74 | $5.83 | 252500 |
| 2026-02-03 | 5.94 | $5.59 | 256400 |
| 2026-02-02 | 6.26 | $5.17 | 242145 |
| 2026-01-30 | 6.81 | $5.49 | 578873 |
| 2026-01-29 | 7.38 | $5.56 | 2.1M |
| 2026-01-28 | 8.07 | $5.14 | 1.5M |
| 2026-01-27 | 9.04 | $8.59 | 183200 |
| 2026-01-26 | 9.14 | $8.88 | 98440 |
| 2026-01-23 | 9.16 | $9.14 | 66900 |
| 2026-01-22 | 9.10 | $9.68 | 150200 |
| 2026-01-21 | 8.85 | $8.95 | 112700 |
| 2026-01-20 | 8.78 | $8.40 | 71100 |
| 2026-01-16 | 8.87 | $9.21 | 145704 |
| 2026-01-15 | 8.72 | $8.75 | 81746 |
| 2026-01-14 | 8.69 | $8.62 | 76500 |
| 2026-01-13 | 8.69 | $8.77 | 75881 |
| 2026-01-12 | 8.64 | $9.48 | 112300 |
| 2026-01-09 | 8.37 | $9.28 | 92900 |
| 2026-01-08 | 8.09 | $8.72 | 160702 |
| 2026-01-07 | 7.95 | $8.25 | 97400 |
| 2026-01-06 | 7.92 | $8.01 | 81400 |
| 2026-01-05 | 7.98 | $8.21 | 190028 |
| 2026-01-02 | 7.99 | $7.98 | 82916 |
| 2025-12-31 | 8.08 | $8.42 | 175625 |
| 2025-12-30 | 8.07 | $7.80 | 134346 |
| 2025-12-29 | 8.26 | $7.87 | 119832 |
| 2025-12-26 | 8.48 | $8.17 | 123145 |
| 2025-12-24 | 8.66 | $8.61 | 51847 |
| 2025-12-23 | 8.75 | $8.74 | 59100 |
| 2025-12-22 | 8.82 | $9.06 | 211129 |
| 2025-12-19 | 8.82 | $9.06 | 239100 |
| 2025-12-18 | 8.82 | $9.00 | 71030 |
| 2025-12-17 | 8.85 | $9.10 | 165717 |
| 2025-12-16 | 8.87 | $8.78 | 126800 |
| 2025-12-15 | 9.00 | $8.89 | 203800 |
| 2025-12-12 | 9.13 | $10.03 | 224500 |
| 2025-12-11 | 8.94 | $8.85 | 73700 |
| 2025-12-10 | 9.10 | $8.69 | 140415 |
| 2025-12-09 | 9.34 | $8.69 | 321700 |
| 2025-12-08 | 9.66 | $9.84 | 95800 |
| 2025-12-05 | 9.68 | $10.89 | 198400 |
| 2025-12-04 | 9.39 | $10.57 | 127740 |
| 2025-12-03 | 9.15 | $9.95 | 93145 |
| 2025-12-02 | 9.07 | $9.72 | 83025 |
| 2025-12-01 | 9.05 | $9.37 | 31600 |
| 2025-11-28 | 9.16 | $10.12 | 13900 |
| 2025-11-26 | 9.07 | $9.94 | 67730 |
| 2025-11-25 | 9.04 | $9.63 | 87000 |
| 2025-11-24 | 9.12 | $9.35 | 99322 |
| 2025-11-21 | 9.33 | $9.70 | 99931 |
| 2025-11-20 | 9.48 | $9.56 | 119037 |
| 2025-11-19 | 9.74 | $9.74 | 291300 |
| 2025-11-18 | 10.02 | $8.38 | 564600 |
| 2025-11-17 | 10.81 | $8.68 | 343746 |
| 2025-11-14 | 11.68 | $11.05 | 112385 |
| 2025-11-13 | 12.01 | $11.38 | 88229 |
| 2025-11-12 | 12.31 | $12.15 | 74500 |
| 2025-11-11 | 12.43 | $11.81 | 80200 |
| 2025-11-10 | 12.70 | $11.90 | 72055 |
| 2025-11-07 | 13.00 | $12.83 | 118418 |
| 2025-11-06 | 13.07 | $12.01 | 89738 |
| 2025-11-05 | 13.42 | $13.17 | 65932 |
| 2025-11-04 | 13.48 | $12.58 | 96900 |
| 2025-11-03 | 13.73 | $13.25 | 75446 |
| 2025-10-31 | 13.82 | $13.88 | 74294 |
| 2025-10-30 | 13.72 | $13.60 | 100098 |
| 2025-10-29 | 13.69 | $13.55 | 56500 |
| 2025-10-28 | 13.66 | $13.65 | 56800 |
| 2025-10-27 | 13.59 | $13.57 | 53848 |
| 2025-10-24 | 13.53 | $13.65 | 54141 |
| 2025-10-23 | 13.42 | $13.48 | 61200 |
| 2025-10-22 | 13.34 | $13.34 | 77935 |
| 2025-10-21 | 13.29 | $13.53 | 55100 |
| 2025-10-20 | 13.15 | $13.30 | 66000 |
| 2025-10-17 | 13.06 | $13.14 | 76700 |
| 2025-10-16 | 13.00 | $13.07 | 46216 |
| 2025-10-15 | 12.95 | $13.52 | 45749 |
| 2025-10-14 | 12.74 | $13.25 | 88300 |
| 2025-10-13 | 12.57 | $12.63 | 54100 |
| 2025-10-10 | 12.56 | $12.33 | 63300 |
| 2025-10-09 | 12.65 | $12.84 | 81529 |
| 2025-10-08 | 12.59 | $12.52 | 96927 |
| 2025-10-07 | 12.63 | $12.53 | 80315 |
| 2025-10-06 | 12.67 | $13.11 | 73240 |
| 2025-10-03 | 12.54 | $12.67 | 70135 |
| 2025-10-02 | 12.52 | $12.28 | 89600 |
| 2025-10-01 | 12.63 | $12.75 | 33700 |
| 2025-09-30 | 12.61 | $12.81 | 75304 |
| 2025-09-29 | 12.58 | $12.90 | 109400 |
| 2025-09-26 | 12.51 | $12.74 | 64038 |
| 2025-09-25 | 12.48 | $12.77 | 80100 |
| 2025-09-24 | 12.44 | $13.44 | 221000 |
| 2025-09-23 | 12.18 | $12.89 | 243401 |
| 2025-09-22 | 12.05 | $13.16 | 162600 |
| 2025-09-19 | 11.82 | $12.81 | 1.8M |
| 2025-09-18 | 11.65 | $12.63 | 225545 |
| 2025-09-17 | 11.52 | $12.60 | 203413 |
| 2025-09-16 | 11.38 | $12.65 | 137813 |
| 2025-09-15 | 11.22 | $11.74 | 110742 |
| 2025-09-12 | 11.32 | $11.68 | 97500 |
| 2025-09-11 | 11.49 | $11.87 | 68819 |
| 2025-09-10 | 11.64 | $11.90 | 289512 |
| 2025-09-09 | 11.84 | $12.40 | 146952 |
| 2025-09-08 | 11.95 | $12.15 | 164700 |
| 2025-09-05 | 12.17 | $11.76 | 180607 |
| 2025-09-04 | 12.58 | $11.98 | 92908 |
| 2025-09-03 | 13.03 | $12.27 | 140100 |
| 2025-09-02 | 13.50 | $12.35 | 125936 |
| 2025-08-29 | 14.05 | $12.70 | 75509 |
| 2025-08-28 | 14.62 | $12.73 | 127595 |
| 2025-08-27 | 15.30 | $12.88 | 1.1M |
| 2025-08-26 | 16.08 | $12.28 | 219513 |
| 2025-08-25 | 17.22 | $14.64 | 283539 |
| 2025-08-22 | 17.84 | $17.93 | 49245 |
| 2025-08-21 | 17.53 | $18.10 | 100400 |
| 2025-08-20 | 17.08 | $17.90 | 94765 |
| 2025-08-19 | 16.58 | $17.40 | 58226 |
| 2025-08-18 | 16.10 | $16.25 | 56000 |
| 2025-08-15 | 15.88 | $15.90 | 38621 |
| 2025-08-14 | 15.69 | $15.91 | 87296 |
| 2025-08-13 | 15.45 | $15.86 | 63200 |
| 2025-08-12 | 15.16 | $15.40 | 31300 |
| 2025-08-11 | 14.95 | $15.34 | 68000 |
| 2025-08-08 | 14.69 | $15.00 | 26600 |
| 2025-08-07 | 14.47 | $15.00 | 51791 |
| 2025-08-06 | 14.19 | $14.89 | 76721 |
| 2025-08-05 | 13.88 | $13.97 | 17000 |
| 2025-08-04 | 13.78 | $13.40 | 32800 |
| 2025-08-01 | 13.83 | $13.47 | 25700 |
| 2025-07-31 | 13.87 | $13.56 | 17700 |
| 2025-07-30 | 13.88 | $13.76 | 34717 |
| 2025-07-29 | 13.82 | $13.16 | 32400 |
| 2025-07-28 | 13.93 | $14.21 | 54100 |
| 2025-07-25 | 13.71 | $14.13 | 100200 |
| 2025-07-24 | 13.46 | $14.00 | 129708 |
| 2025-07-23 | 13.20 | $13.99 | 44900 |
| 2025-07-22 | 12.87 | $13.74 | 111000 |
| 2025-07-21 | 12.54 | $12.94 | 43649 |
| 2025-07-18 | 12.38 | $12.50 | 26825 |
| 2025-07-17 | 12.33 | $12.40 | 33443 |
| 2025-07-16 | 12.30 | $12.00 | 45500 |
| 2025-07-15 | 12.38 | $11.97 | 23500 |
| 2025-07-14 | 12.48 | $11.87 | 35241 |
| 2025-07-11 | 12.63 | $12.14 | 25300 |
| 2025-07-10 | 12.72 | $12.19 | 23183 |
| 2025-07-09 | 12.81 | $12.17 | 87131 |
| 2025-07-08 | 12.92 | $12.90 | 57000 |
| 2025-07-07 | 12.80 | $12.45 | 40300 |
| 2025-07-03 | 12.79 | $12.79 | 41200 |
| 2025-07-02 | 12.66 | $12.49 | 40709 |
| 2025-07-01 | 12.59 | $12.31 | 85700 |
| 2025-06-30 | 12.54 | $11.79 | 38600 |
| 2025-06-27 | 12.64 | $11.32 | 240900 |
| 2025-06-26 | 12.89 | $11.93 | 58403 |
| 2025-06-25 | 12.98 | $11.70 | 60967 |
| 2025-06-24 | 13.15 | $13.32 | 336600 |
| 2025-06-23 | 12.83 | $12.83 | 393141 |
| 2025-06-20 | 12.57 | $14.21 | 481828 |
| 2025-06-18 | 11.81 | $13.44 | 395300 |
| 2025-06-17 | 11.10 | $11.55 | 216847 |
| 2025-06-16 | 10.83 | $10.21 | 50174 |
| 2025-06-13 | 10.91 | $10.95 | 40411 |
| 2025-06-12 | 10.76 | $10.73 | 36604 |
| 2025-06-11 | 10.64 | $10.60 | 38704 |
| 2025-06-10 | 10.53 | $10.92 | 58846 |
| 2025-06-09 | 10.28 | $10.43 | 44800 |
| 2025-06-06 | 10.13 | $9.96 | 25834 |
| 2025-06-05 | 10.08 | $9.58 | 38100 |
| 2025-06-04 | 10.13 | $9.00 | 33042 |
| 2025-06-03 | 10.38 | $9.01 | 59700 |
| 2025-06-02 | 10.66 | $9.35 | 89800 |
| 2025-05-30 | 10.88 | $9.37 | 245838 |
| 2025-05-29 | 11.12 | $12.89 | 188382 |
| 2025-05-28 | 10.29 | $11.94 | 108600 |
| 2025-05-27 | 9.56 | $10.80 | 296015 |
| 2025-05-23 | 9.03 | $8.84 | 6411 |
| 2025-05-22 | 9.00 | $9.09 | 16300 |
| 2025-05-21 | 8.87 | $9.15 | 6700 |
| 2025-05-20 | 8.69 | $9.35 | 24815 |
| 2025-05-19 | 8.40 | $9.60 | 58702 |
| 2025-05-16 | 7.97 | $8.75 | 85436 |
| 2025-05-15 | 7.72 | $7.77 | 28919 |
| 2025-05-14 | 7.72 | $7.75 | 15600 |
| 2025-05-13 | 7.74 | $7.76 | 13443 |
| 2025-05-12 | 7.75 | $7.79 | 17400 |
| 2025-05-09 | 7.76 | $7.73 | 20900 |
| 2025-05-08 | 7.80 | $8.01 | 13776 |
| 2025-05-07 | 7.76 | $7.83 | 12200 |
| 2025-05-06 | 7.77 | $7.74 | 27400 |
| 2025-05-05 | 7.81 | $8.35 | 22529 |
| 2025-05-02 | 7.68 | $8.31 | 21423 |
| 2025-05-01 | 7.53 | $7.93 | 28700 |
| 2025-04-30 | 7.48 | $7.60 | 6700 |
| 2025-04-29 | 7.52 | $7.63 | 17700 |
| 2025-04-28 | 7.58 | $7.36 | 18400 |
| 2025-04-25 | 7.74 | $7.65 | 14136 |
| 2025-04-24 | 7.84 | $7.29 | 29200 |
| 2025-04-23 | 8.10 | $8.28 | 16600 |
| 2025-04-22 | 8.10 | $8.39 | 43100 |
| 2025-04-21 | 8.07 | $7.85 | 28830 |
| 2025-04-17 | 8.21 | $8.19 | 8900 |
| 2025-04-16 | 8.27 | $8.27 | 22509 |
| 2025-04-15 | 8.33 | $8.37 | 15300 |
| 2025-04-14 | 8.38 | $8.37 | 12305 |
| 2025-04-11 | 8.45 | $8.29 | 21200 |
| 2025-04-10 | 8.55 | $8.50 | 13500 |
| 2025-04-09 | 8.62 | $8.87 | 23643 |
| 2025-04-08 | 8.59 | $8.51 | 37045 |
| 2025-04-07 | 8.67 | $8.37 | 28447 |
| 2025-04-04 | 8.82 | $8.77 | 59518 |
| 2025-04-03 | 8.88 | $8.76 | 16106 |
| 2025-04-02 | 8.96 | $9.10 | 17600 |
| 2025-04-01 | 8.94 | $9.11 | 17300 |
| 2025-03-31 | 8.93 | $9.25 | 16100 |
| 2025-03-28 | 8.87 | $8.95 | 16200 |
| 2025-03-27 | 8.90 | $8.77 | 11322 |
| 2025-03-26 | 9.00 | $8.90 | 18013 |
| 2025-03-25 | 9.07 | $8.95 | 37114 |
| 2025-03-24 | 9.16 | $9.12 | 12900 |
| 2025-03-21 | 9.21 | $9.27 | 17310 |
| 2025-03-20 | 9.22 | $9.36 | 20230 |
| 2025-03-19 | 9.22 | $9.42 | 11600 |
| 2025-03-18 | 9.19 | $9.15 | 13939 |
| 2025-03-17 | 9.25 | $9.29 | 11507 |
| 2025-03-14 | 9.29 | $9.12 | 9963 |
| 2025-03-13 | 9.38 | $9.01 | 27155 |
| 2025-03-12 | 9.53 | $9.40 | 19400 |
| 2025-03-11 | 9.60 | $9.48 | 10700 |
| 2025-03-10 | 9.66 | $9.52 | 24316 |
| 2025-03-07 | 9.71 | $9.74 | 12100 |
| 2025-03-06 | 9.71 | $9.58 | 9500 |
| 2025-03-05 | 9.76 | $9.77 | 40148 |
| 2025-03-04 | 9.76 | $9.80 | 45600 |
| 2025-03-03 | 9.76 | $9.78 | 21900 |
| 2025-02-28 | 9.75 | $9.60 | 20653 |
| 2025-02-27 | 9.81 | $9.74 | 33828 |
| 2025-02-26 | 9.83 | $9.78 | 12947 |
| 2025-02-25 | 9.84 | $9.69 | 16100 |
| 2025-02-24 | 9.89 | $9.89 | 28746 |
| 2025-02-21 | 9.88 | $9.86 | 19207 |
| 2025-02-20 | 9.88 | $10.00 | 18500 |
| 2025-02-19 | 9.83 | $9.80 | 22400 |
| 2025-02-18 | 9.83 | $9.81 | 24531 |
| 2025-02-14 | 9.83 | $9.56 | 30669 |
| 2025-02-13 | 9.91 | $9.78 | 18901 |
| 2025-02-12 | 9.94 | $9.70 | 40487 |
| 2025-02-11 | 10.00 | $9.96 | 10700 |
| 2025-02-10 | 9.99 | $9.95 | 38700 |
| 2025-02-07 | 9.97 | $10.11 | 29300 |
| 2025-02-06 | 9.90 | $10.06 | 48000 |
| 2025-02-05 | 9.83 | $9.65 | 23600 |
| 2025-02-04 | 9.87 | $9.85 | 29300 |
| 2025-02-03 | 9.86 | $9.76 | 19110 |
| 2025-01-31 | 9.87 | $9.97 | 47403 |
| 2025-01-30 | 9.82 | $9.80 | 5900 |
| 2025-01-29 | 9.80 | $9.62 | 27911 |
| 2025-01-28 | 9.84 | $9.56 | 35017 |
| 2025-01-27 | 9.91 | $9.87 | 11300 |
| 2025-01-24 | 9.89 | $10.05 | 54800 |
| 2025-01-23 | 9.81 | $10.16 | 73045 |
| 2025-01-22 | 9.68 | $10.00 | 47800 |
| 2025-01-21 | 9.56 | $9.77 | 23484 |
| 2025-01-17 | 9.49 | $9.53 | 34600 |
| 2025-01-16 | 9.49 | $9.68 | 50386 |
| 2025-01-15 | 9.44 | $9.20 | 22600 |
| 2025-01-14 | 9.53 | $9.00 | 61400 |
| 2025-01-13 | 9.70 | $9.83 | 26941 |
| 2025-01-10 | 9.66 | $10.00 | 87167 |
| 2025-01-08 | 9.54 | $9.58 | 24920 |
| 2025-01-07 | 9.54 | $9.78 | 67100 |
| 2025-01-06 | 9.47 | $10.00 | 37058 |
| 2025-01-03 | 9.32 | $9.65 | 28846 |
| 2025-01-02 | 9.25 | $9.40 | 17100 |
| 2024-12-31 | 9.24 | $9.15 | 17300 |
| 2024-12-30 | 9.32 | $9.27 | 19110 |
| 2024-12-27 | 9.38 | $9.74 | 7743 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.82
2026-07-16
Close Price
$2.59
Vol: 516139
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.71
Average
46.21
Maximum
76.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.82 | $2.59 | 516139 |
| 2026-07-15 | 42.82 | $2.59 | 422075 |
| 2026-07-14 | 46.15 | $2.81 | 435396 |
| 2026-07-13 | 43.09 | $2.65 | 640571 |
| 2026-07-10 | 43.24 | $2.66 | 544743 |
| 2026-07-09 | 43.24 | $2.66 | 640900 |
| 2026-07-08 | 38.95 | $2.43 | 611868 |
| 2026-07-07 | 36.98 | $2.33 | 338643 |
| 2026-07-06 | 38.27 | $2.44 | 796140 |
| 2026-07-02 | 33.03 | $2.18 | 900258 |
| 2026-07-01 | 33.03 | $2.18 | 554460 |
| 2026-06-30 | 33.93 | $2.27 | 1.3M |
| 2026-06-29 | 35.68 | $2.44 | 1.6M |
| 2026-06-26 | 41.11 | $2.90 | 6.6M |
| 2026-06-25 | 43.14 | $3.05 | 628080 |
| 2026-06-24 | 46.65 | $3.29 | 907630 |
| 2026-06-23 | 45.78 | $3.24 | 667400 |
| 2026-06-22 | 41.01 | $2.98 | 716864 |
| 2026-06-18 | 39.05 | $2.88 | 1.4M |
| 2026-06-17 | 34.73 | $2.67 | 345288 |
| 2026-06-16 | 36.73 | $2.84 | 641315 |
| 2026-06-15 | 33.97 | $2.71 | 1.8M |
| 2026-06-12 | 43.94 | $3.42 | 336763 |
| 2026-06-11 | 46.69 | $3.57 | 518125 |
| 2026-06-10 | 39.76 | $3.28 | 260375 |
| 2026-06-09 | 40.63 | $3.33 | 329326 |
| 2026-06-08 | 41.66 | $3.39 | 173161 |
| 2026-06-05 | 38.44 | $3.26 | 451566 |
| 2026-06-04 | 42.00 | $3.47 | 305094 |
| 2026-06-03 | 43.08 | $3.53 | 579515 |
| 2026-06-02 | 45.89 | $3.68 | 448700 |
| 2026-06-01 | 44.28 | $3.61 | 256100 |
| 2026-05-29 | 45.95 | $3.70 | 301402 |
| 2026-05-28 | 49.08 | $3.86 | 254137 |
| 2026-05-27 | 49.48 | $3.88 | 426552 |
| 2026-05-26 | 47.23 | $3.77 | 286105 |
| 2026-05-22 | 47.23 | $3.77 | 395671 |
| 2026-05-21 | 46.45 | $3.73 | 301000 |
| 2026-05-20 | 42.83 | $3.55 | 125900 |
| 2026-05-19 | 40.93 | $3.46 | 252928 |
| 2026-05-18 | 43.20 | $3.61 | 212328 |
| 2026-05-15 | 45.27 | $3.74 | 264300 |
| 2026-05-14 | 47.25 | $3.86 | 338800 |
| 2026-05-13 | 46.13 | $3.80 | 179836 |
| 2026-05-12 | 43.86 | $3.68 | 189969 |
| 2026-05-11 | 41.73 | $3.57 | 297111 |
| 2026-05-08 | 45.14 | $3.80 | 429932 |
| 2026-05-07 | 48.05 | $3.98 | 285000 |
| 2026-05-06 | 49.23 | $4.05 | 340100 |
| 2026-05-05 | 46.75 | $3.91 | 177777 |
| 2026-05-04 | 46.22 | $3.88 | 122800 |
| 2026-05-01 | 47.58 | $3.97 | 213628 |
| 2026-04-30 | 45.55 | $3.85 | 178942 |
| 2026-04-29 | 43.47 | $3.73 | 227721 |
| 2026-04-28 | 45.25 | $3.86 | 155500 |
| 2026-04-27 | 46.79 | $3.97 | 174597 |
| 2026-04-24 | 47.20 | $4.00 | 264345 |
| 2026-04-23 | 47.47 | $4.02 | 264089 |
| 2026-04-22 | 47.73 | $4.04 | 249300 |
| 2026-04-21 | 45.34 | $3.87 | 483580 |
| 2026-04-20 | 49.79 | $4.22 | 465037 |
| 2026-04-17 | 53.03 | $4.45 | 629007 |
| 2026-04-16 | 49.50 | $4.19 | 408400 |
| 2026-04-15 | 48.21 | $4.10 | 682961 |
| 2026-04-14 | 46.64 | $3.99 | 234001 |
| 2026-04-13 | 45.21 | $3.89 | 235832 |
| 2026-04-10 | 41.62 | $3.65 | 197300 |
| 2026-04-09 | 42.84 | $3.76 | 322874 |
| 2026-04-08 | 38.32 | $3.47 | 260603 |
| 2026-04-07 | 34.22 | $3.23 | 362641 |
| 2026-04-06 | 36.02 | $3.42 | 180822 |
| 2026-04-02 | 34.82 | $3.35 | 248921 |
| 2026-04-01 | 35.27 | $3.40 | 403511 |
| 2026-03-31 | 33.81 | $3.31 | 470533 |
| 2026-03-30 | 30.68 | $3.12 | 323712 |
| 2026-03-27 | 30.01 | $3.08 | 355200 |
| 2026-03-26 | 31.37 | $3.27 | 148707 |
| 2026-03-25 | 31.72 | $3.32 | 181409 |
| 2026-03-24 | 29.59 | $3.18 | 228200 |
| 2026-03-23 | 31.18 | $3.42 | 185800 |
| 2026-03-20 | 31.92 | $3.53 | 338600 |
| 2026-03-19 | 32.05 | $3.55 | 187200 |
| 2026-03-18 | 31.38 | $3.50 | 280931 |
| 2026-03-17 | 32.48 | $3.68 | 428912 |
| 2026-03-16 | 30.15 | $3.50 | 215906 |
| 2026-03-13 | 28.71 | $3.39 | 499376 |
| 2026-03-12 | 28.97 | $3.44 | 505317 |
| 2026-03-11 | 30.31 | $3.70 | 492611 |
| 2026-03-10 | 29.47 | $3.63 | 647615 |
| 2026-03-09 | 31.36 | $4.00 | 3.3M |
| 2026-03-06 | 36.36 | $4.84 | 315700 |
| 2026-03-05 | 38.23 | $5.11 | 118901 |
| 2026-03-04 | 38.65 | $5.17 | 66934 |
| 2026-03-03 | 39.19 | $5.25 | 62210 |
| 2026-03-02 | 38.37 | $5.17 | 106723 |
| 2026-02-27 | 38.17 | $5.15 | 208913 |
| 2026-02-26 | 39.25 | $5.33 | 150000 |
| 2026-02-25 | 39.43 | $5.36 | 98200 |
| 2026-02-24 | 39.60 | $5.39 | 136206 |
| 2026-02-23 | 37.73 | $5.17 | 167709 |
| 2026-02-20 | 37.88 | $5.20 | 84815 |
| 2026-02-19 | 38.07 | $5.24 | 150650 |
| 2026-02-18 | 39.82 | $5.60 | 211904 |
| 2026-02-17 | 37.79 | $5.33 | 88454 |
| 2026-02-13 | 37.88 | $5.35 | 69040 |
| 2026-02-12 | 36.74 | $5.19 | 140700 |
| 2026-02-11 | 37.77 | $5.44 | 104338 |
| 2026-02-10 | 39.06 | $5.75 | 117200 |
| 2026-02-09 | 37.42 | $5.50 | 89219 |
| 2026-02-06 | 38.32 | $5.73 | 206726 |
| 2026-02-05 | 35.70 | $5.32 | 159804 |
| 2026-02-04 | 37.59 | $5.83 | 252500 |
| 2026-02-03 | 36.07 | $5.59 | 256400 |
| 2026-02-02 | 33.39 | $5.17 | 242145 |
| 2026-01-30 | 34.44 | $5.49 | 578873 |
| 2026-01-29 | 34.66 | $5.56 | 2.1M |
| 2026-01-28 | 32.13 | $5.14 | 1.5M |
| 2026-01-27 | 46.07 | $8.59 | 183200 |
| 2026-01-26 | 47.73 | $8.88 | 98440 |
| 2026-01-23 | 49.23 | $9.14 | 66900 |
| 2026-01-22 | 52.50 | $9.68 | 150200 |
| 2026-01-21 | 48.08 | $8.95 | 112700 |
| 2026-01-20 | 44.37 | $8.40 | 71100 |
| 2026-01-16 | 49.29 | $9.21 | 145704 |
| 2026-01-15 | 46.06 | $8.75 | 81746 |
| 2026-01-14 | 45.12 | $8.62 | 76500 |
| 2026-01-13 | 46.00 | $8.77 | 75881 |
| 2026-01-12 | 50.41 | $9.48 | 112300 |
| 2026-01-09 | 49.11 | $9.28 | 92900 |
| 2026-01-08 | 45.27 | $8.72 | 160702 |
| 2026-01-07 | 41.78 | $8.25 | 97400 |
| 2026-01-06 | 39.91 | $8.01 | 81400 |
| 2026-01-05 | 40.95 | $8.21 | 190028 |
| 2026-01-02 | 39.22 | $7.98 | 82916 |
| 2025-12-31 | 41.42 | $8.42 | 175625 |
| 2025-12-30 | 36.67 | $7.80 | 134346 |
| 2025-12-29 | 36.99 | $7.87 | 119832 |
| 2025-12-26 | 38.36 | $8.17 | 123145 |
| 2025-12-24 | 40.45 | $8.61 | 51847 |
| 2025-12-23 | 41.08 | $8.74 | 59100 |
| 2025-12-22 | 42.63 | $9.06 | 211129 |
| 2025-12-19 | 42.63 | $9.06 | 239100 |
| 2025-12-18 | 42.26 | $9.00 | 71030 |
| 2025-12-17 | 42.70 | $9.10 | 165717 |
| 2025-12-16 | 40.85 | $8.78 | 126800 |
| 2025-12-15 | 41.28 | $8.89 | 203800 |
| 2025-12-12 | 46.11 | $10.03 | 224500 |
| 2025-12-11 | 39.11 | $8.85 | 73700 |
| 2025-12-10 | 38.07 | $8.69 | 140415 |
| 2025-12-09 | 38.07 | $8.69 | 321700 |
| 2025-12-08 | 42.80 | $9.84 | 95800 |
| 2025-12-05 | 47.96 | $10.89 | 198400 |
| 2025-12-04 | 46.08 | $10.57 | 127740 |
| 2025-12-03 | 42.23 | $9.95 | 93145 |
| 2025-12-02 | 40.74 | $9.72 | 83025 |
| 2025-12-01 | 38.45 | $9.37 | 31600 |
| 2025-11-28 | 41.73 | $10.12 | 13900 |
| 2025-11-26 | 40.58 | $9.94 | 67730 |
| 2025-11-25 | 38.58 | $9.63 | 87000 |
| 2025-11-24 | 36.75 | $9.35 | 99322 |
| 2025-11-21 | 38.09 | $9.70 | 99931 |
| 2025-11-20 | 37.22 | $9.56 | 119037 |
| 2025-11-19 | 37.87 | $9.74 | 291300 |
| 2025-11-18 | 28.93 | $8.38 | 564600 |
| 2025-11-17 | 29.83 | $8.68 | 343746 |
| 2025-11-14 | 38.91 | $11.05 | 112385 |
| 2025-11-13 | 40.55 | $11.38 | 88229 |
| 2025-11-12 | 44.71 | $12.15 | 74500 |
| 2025-11-11 | 42.22 | $11.81 | 80200 |
| 2025-11-10 | 42.70 | $11.90 | 72055 |
| 2025-11-07 | 48.10 | $12.83 | 118418 |
| 2025-11-06 | 41.95 | $12.01 | 89738 |
| 2025-11-05 | 49.90 | $13.17 | 65932 |
| 2025-11-04 | 44.85 | $12.58 | 96900 |
| 2025-11-03 | 50.32 | $13.25 | 75446 |
| 2025-10-31 | 56.46 | $13.88 | 74294 |
| 2025-10-30 | 54.10 | $13.60 | 100098 |
| 2025-10-29 | 53.67 | $13.55 | 56500 |
| 2025-10-28 | 54.63 | $13.65 | 56800 |
| 2025-10-27 | 54.00 | $13.57 | 53848 |
| 2025-10-24 | 54.73 | $13.65 | 54141 |
| 2025-10-23 | 53.47 | $13.48 | 61200 |
| 2025-10-22 | 52.44 | $13.34 | 77935 |
| 2025-10-21 | 53.98 | $13.53 | 55100 |
| 2025-10-20 | 52.37 | $13.30 | 66000 |
| 2025-10-17 | 51.24 | $13.14 | 76700 |
| 2025-10-16 | 50.76 | $13.07 | 46216 |
| 2025-10-15 | 54.04 | $13.52 | 45749 |
| 2025-10-14 | 52.28 | $13.25 | 88300 |
| 2025-10-13 | 47.94 | $12.63 | 54100 |
| 2025-10-10 | 45.66 | $12.33 | 63300 |
| 2025-10-09 | 49.13 | $12.84 | 81529 |
| 2025-10-08 | 46.72 | $12.52 | 96927 |
| 2025-10-07 | 46.79 | $12.53 | 80315 |
| 2025-10-06 | 50.72 | $13.11 | 73240 |
| 2025-10-03 | 47.54 | $12.67 | 70135 |
| 2025-10-02 | 44.52 | $12.28 | 89600 |
| 2025-10-01 | 47.66 | $12.75 | 33700 |
| 2025-09-30 | 48.07 | $12.81 | 75304 |
| 2025-09-29 | 48.67 | $12.90 | 109400 |
| 2025-09-26 | 47.57 | $12.74 | 64038 |
| 2025-09-25 | 47.75 | $12.77 | 80100 |
| 2025-09-24 | 51.98 | $13.44 | 221000 |
| 2025-09-23 | 48.42 | $12.89 | 243401 |
| 2025-09-22 | 50.15 | $13.16 | 162600 |
| 2025-09-19 | 47.85 | $12.81 | 1.8M |
| 2025-09-18 | 46.65 | $12.63 | 225545 |
| 2025-09-17 | 46.45 | $12.60 | 203413 |
| 2025-09-16 | 46.72 | $12.65 | 137813 |
| 2025-09-15 | 40.74 | $11.74 | 110742 |
| 2025-09-12 | 40.32 | $11.68 | 97500 |
| 2025-09-11 | 41.20 | $11.87 | 68819 |
| 2025-09-10 | 41.33 | $11.90 | 289512 |
| 2025-09-09 | 43.59 | $12.40 | 146952 |
| 2025-09-08 | 42.09 | $12.15 | 164700 |
| 2025-09-05 | 39.70 | $11.76 | 180607 |
| 2025-09-04 | 40.60 | $11.98 | 92908 |
| 2025-09-03 | 41.78 | $12.27 | 140100 |
| 2025-09-02 | 42.10 | $12.35 | 125936 |
| 2025-08-29 | 43.49 | $12.70 | 75509 |
| 2025-08-28 | 43.61 | $12.73 | 127595 |
| 2025-08-27 | 44.17 | $12.88 | 1.1M |
| 2025-08-26 | 41.28 | $12.28 | 219513 |
| 2025-08-25 | 51.19 | $14.64 | 283539 |
| 2025-08-22 | 75.05 | $17.93 | 49245 |
| 2025-08-21 | 76.80 | $18.10 | 100400 |
| 2025-08-20 | 76.18 | $17.90 | 94765 |
| 2025-08-19 | 74.56 | $17.40 | 58226 |
| 2025-08-18 | 70.10 | $16.25 | 56000 |
| 2025-08-15 | 68.51 | $15.90 | 38621 |
| 2025-08-14 | 68.61 | $15.91 | 87296 |
| 2025-08-13 | 68.39 | $15.86 | 63200 |
| 2025-08-12 | 66.35 | $15.40 | 31300 |
| 2025-08-11 | 66.08 | $15.34 | 68000 |
| 2025-08-08 | 64.54 | $15.00 | 26600 |
| 2025-08-07 | 64.54 | $15.00 | 51791 |
| 2025-08-06 | 64.07 | $14.89 | 76721 |
| 2025-08-05 | 59.78 | $13.97 | 17000 |
| 2025-08-04 | 56.75 | $13.40 | 32800 |
| 2025-08-01 | 57.25 | $13.47 | 25700 |
| 2025-07-31 | 57.88 | $13.56 | 17700 |
| 2025-07-30 | 59.25 | $13.76 | 34717 |
| 2025-07-29 | 56.30 | $13.16 | 32400 |
| 2025-07-28 | 64.01 | $14.21 | 54100 |
| 2025-07-25 | 63.65 | $14.13 | 100200 |
| 2025-07-24 | 63.08 | $14.00 | 129708 |
| 2025-07-23 | 63.04 | $13.99 | 44900 |
| 2025-07-22 | 62.00 | $13.74 | 111000 |
| 2025-07-21 | 58.46 | $12.94 | 43649 |
| 2025-07-18 | 56.33 | $12.50 | 26825 |
| 2025-07-17 | 55.85 | $12.40 | 33443 |
| 2025-07-16 | 53.89 | $12.00 | 45500 |
| 2025-07-15 | 53.74 | $11.97 | 23500 |
| 2025-07-14 | 53.27 | $11.87 | 35241 |
| 2025-07-11 | 54.69 | $12.14 | 25300 |
| 2025-07-10 | 54.95 | $12.19 | 23183 |
| 2025-07-09 | 54.87 | $12.17 | 87131 |
| 2025-07-08 | 58.52 | $12.90 | 57000 |
| 2025-07-07 | 56.84 | $12.45 | 40300 |
| 2025-07-03 | 58.54 | $12.79 | 41200 |
| 2025-07-02 | 57.47 | $12.49 | 40709 |
| 2025-07-01 | 56.84 | $12.31 | 85700 |
| 2025-06-30 | 55.00 | $11.79 | 38600 |
| 2025-06-27 | 53.29 | $11.32 | 240900 |
| 2025-06-26 | 55.91 | $11.93 | 58403 |
| 2025-06-25 | 55.12 | $11.70 | 60967 |
| 2025-06-24 | 62.63 | $13.32 | 336600 |
| 2025-06-23 | 61.11 | $12.83 | 393141 |
| 2025-06-20 | 68.58 | $14.21 | 481828 |
| 2025-06-18 | 66.40 | $13.44 | 395300 |
| 2025-06-17 | 59.92 | $11.55 | 216847 |
| 2025-06-16 | 53.94 | $10.21 | 50174 |
| 2025-06-13 | 58.52 | $10.95 | 40411 |
| 2025-06-12 | 57.50 | $10.73 | 36604 |
| 2025-06-11 | 56.91 | $10.60 | 38704 |
| 2025-06-10 | 58.83 | $10.92 | 58846 |
| 2025-06-09 | 56.70 | $10.43 | 44800 |
| 2025-06-06 | 54.56 | $9.96 | 25834 |
| 2025-06-05 | 52.76 | $9.58 | 38100 |
| 2025-06-04 | 49.89 | $9.00 | 33042 |
| 2025-06-03 | 49.94 | $9.01 | 59700 |
| 2025-06-02 | 51.60 | $9.35 | 89800 |
| 2025-05-30 | 51.70 | $9.37 | 245838 |
| 2025-05-29 | 75.08 | $12.89 | 188382 |
| 2025-05-28 | 71.81 | $11.94 | 108600 |
| 2025-05-27 | 66.85 | $10.80 | 296015 |
| 2025-05-23 | 53.50 | $8.84 | 6411 |
| 2025-05-22 | 56.25 | $9.09 | 16300 |
| 2025-05-21 | 56.92 | $9.15 | 6700 |
| 2025-05-20 | 59.13 | $9.35 | 24815 |
| 2025-05-19 | 62.00 | $9.60 | 58702 |
| 2025-05-16 | 54.94 | $8.75 | 85436 |
| 2025-05-15 | 43.44 | $7.77 | 28919 |
| 2025-05-14 | 43.16 | $7.75 | 15600 |
| 2025-05-13 | 43.26 | $7.76 | 13443 |
| 2025-05-12 | 43.55 | $7.79 | 17400 |
| 2025-05-09 | 42.82 | $7.73 | 20900 |
| 2025-05-08 | 45.45 | $8.01 | 13776 |
| 2025-05-07 | 43.32 | $7.83 | 12200 |
| 2025-05-06 | 42.25 | $7.74 | 27400 |
| 2025-05-05 | 48.11 | $8.35 | 22529 |
| 2025-05-02 | 47.65 | $8.31 | 21423 |
| 2025-05-01 | 43.19 | $7.93 | 28700 |
| 2025-04-30 | 38.88 | $7.60 | 6700 |
| 2025-04-29 | 39.14 | $7.63 | 17700 |
| 2025-04-28 | 35.51 | $7.36 | 18400 |
| 2025-04-25 | 37.81 | $7.65 | 14136 |
| 2025-04-24 | 32.67 | $7.29 | 29200 |
| 2025-04-23 | 41.67 | $8.28 | 16600 |
| 2025-04-22 | 42.92 | $8.39 | 43100 |
| 2025-04-21 | 33.65 | $7.85 | 28830 |
| 2025-04-17 | 37.27 | $8.19 | 8900 |
| 2025-04-16 | 38.19 | $8.27 | 22509 |
| 2025-04-15 | 39.34 | $8.37 | 15300 |
| 2025-04-14 | 39.34 | $8.37 | 12305 |
| 2025-04-11 | 37.99 | $8.29 | 21200 |
| 2025-04-10 | 40.23 | $8.50 | 13500 |
| 2025-04-09 | 44.62 | $8.87 | 23643 |
| 2025-04-08 | 38.40 | $8.51 | 37045 |
| 2025-04-07 | 35.73 | $8.37 | 28447 |
| 2025-04-04 | 40.49 | $8.77 | 59518 |
| 2025-04-03 | 40.30 | $8.76 | 16106 |
| 2025-04-02 | 44.90 | $9.10 | 17600 |
| 2025-04-01 | 45.04 | $9.11 | 17300 |
| 2025-03-31 | 47.04 | $9.25 | 16100 |
| 2025-03-28 | 41.78 | $8.95 | 16200 |
| 2025-03-27 | 38.28 | $8.77 | 11322 |
| 2025-03-26 | 39.93 | $8.90 | 18013 |
| 2025-03-25 | 40.56 | $8.95 | 37114 |
| 2025-03-24 | 42.77 | $9.12 | 12900 |
| 2025-03-21 | 44.81 | $9.27 | 17310 |
| 2025-03-20 | 46.06 | $9.36 | 20230 |
| 2025-03-19 | 46.89 | $9.42 | 11600 |
| 2025-03-18 | 42.46 | $9.15 | 13939 |
| 2025-03-17 | 44.28 | $9.29 | 11507 |
| 2025-03-14 | 41.38 | $9.12 | 9963 |
| 2025-03-13 | 39.44 | $9.01 | 27155 |
| 2025-03-12 | 44.38 | $9.40 | 19400 |
| 2025-03-11 | 45.50 | $9.48 | 10700 |
| 2025-03-10 | 46.04 | $9.52 | 24316 |
| 2025-03-07 | 49.13 | $9.74 | 12100 |
| 2025-03-06 | 46.66 | $9.58 | 9500 |
| 2025-03-05 | 49.37 | $9.77 | 40148 |
| 2025-03-04 | 49.80 | $9.80 | 45600 |
| 2025-03-03 | 49.52 | $9.78 | 21900 |
| 2025-02-28 | 46.99 | $9.60 | 20653 |
| 2025-02-27 | 48.80 | $9.74 | 33828 |
| 2025-02-26 | 49.31 | $9.78 | 12947 |
| 2025-02-25 | 48.14 | $9.69 | 16100 |
| 2025-02-24 | 50.61 | $9.89 | 28746 |
| 2025-02-21 | 50.25 | $9.86 | 19207 |
| 2025-02-20 | 51.94 | $10.00 | 18500 |
| 2025-02-19 | 49.64 | $9.80 | 22400 |
| 2025-02-18 | 49.75 | $9.81 | 24531 |
| 2025-02-14 | 46.86 | $9.56 | 30669 |
| 2025-02-13 | 49.23 | $9.78 | 18901 |
| 2025-02-12 | 48.33 | $9.70 | 40487 |
| 2025-02-11 | 51.13 | $9.96 | 10700 |
| 2025-02-10 | 51.02 | $9.95 | 38700 |
| 2025-02-07 | 52.72 | $10.11 | 29300 |
| 2025-02-06 | 52.25 | $10.06 | 48000 |
| 2025-02-05 | 48.22 | $9.65 | 23600 |
| 2025-02-04 | 50.18 | $9.85 | 29300 |
| 2025-02-03 | 49.30 | $9.76 | 19110 |
| 2025-01-31 | 51.31 | $9.97 | 47403 |
| 2025-01-30 | 49.74 | $9.80 | 5900 |
| 2025-01-29 | 48.04 | $9.62 | 27911 |
| 2025-01-28 | 47.48 | $9.56 | 35017 |
| 2025-01-27 | 50.14 | $9.87 | 11300 |
| 2025-01-24 | 51.73 | $10.05 | 54800 |
| 2025-01-23 | 52.71 | $10.16 | 73045 |
| 2025-01-22 | 51.44 | $10.00 | 47800 |
| 2025-01-21 | 49.61 | $9.77 | 23484 |
| 2025-01-17 | 47.64 | $9.53 | 34600 |
| 2025-01-16 | 48.77 | $9.68 | 50386 |
| 2025-01-15 | 44.79 | $9.20 | 22600 |
| 2025-01-14 | 43.04 | $9.00 | 61400 |
| 2025-01-13 | 49.19 | $9.83 | 26941 |
| 2025-01-10 | 50.60 | $10.00 | 87167 |
| 2025-01-08 | 47.04 | $9.58 | 24920 |
| 2025-01-07 | 48.63 | $9.78 | 67100 |
| 2025-01-06 | 50.40 | $10.00 | 37058 |
| 2025-01-03 | 47.51 | $9.65 | 28846 |
| 2025-01-02 | 45.35 | $9.40 | 17100 |
| 2024-12-31 | 43.12 | $9.15 | 17300 |
| 2024-12-30 | 43.94 | $9.27 | 19110 |
| 2024-12-27 | 47.26 | $9.74 | 7743 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-63.24
2026-07-16
Close Price
$2.59
Vol: 516139
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -63.24 | $2.59 | 516139 |
| 2026-07-15 | -63.24 | $2.59 | 422075 |
| 2026-07-14 | -47.06 | $2.81 | 435396 |
| 2026-07-13 | -63.87 | $2.65 | 640571 |
| 2026-07-10 | -63.23 | $2.66 | 544743 |
| 2026-07-09 | -63.23 | $2.66 | 640900 |
| 2026-07-08 | -78.06 | $2.43 | 611868 |
| 2026-07-07 | -84.52 | $2.33 | 338643 |
| 2026-07-06 | -77.42 | $2.44 | 796140 |
| 2026-07-02 | -94.34 | $2.18 | 900258 |
| 2026-07-01 | -98.68 | $2.18 | 554460 |
| 2026-06-30 | -93.41 | $2.27 | 1.3M |
| 2026-06-29 | -97.20 | $2.44 | 1.6M |
| 2026-06-26 | -77.69 | $2.90 | 6.6M |
| 2026-06-25 | -67.88 | $3.05 | 628080 |
| 2026-06-24 | -54.36 | $3.29 | 907630 |
| 2026-06-23 | -57.72 | $3.24 | 667400 |
| 2026-06-22 | -75.17 | $2.98 | 716864 |
| 2026-06-18 | -81.88 | $2.88 | 1.4M |
| 2026-06-17 | -95.97 | $2.67 | 345288 |
| 2026-06-16 | -84.56 | $2.84 | 641315 |
| 2026-06-15 | -93.29 | $2.71 | 1.8M |
| 2026-06-12 | -78.16 | $3.42 | 336763 |
| 2026-06-11 | -60.92 | $3.57 | 518125 |
| 2026-06-10 | -94.25 | $3.28 | 260375 |
| 2026-06-09 | -88.51 | $3.33 | 329326 |
| 2026-06-08 | -81.61 | $3.39 | 173161 |
| 2026-06-05 | -96.55 | $3.26 | 451566 |
| 2026-06-04 | -92.86 | $3.47 | 305094 |
| 2026-06-03 | -84.29 | $3.53 | 579515 |
| 2026-06-02 | -62.86 | $3.68 | 448700 |
| 2026-06-01 | -72.86 | $3.61 | 256100 |
| 2026-05-29 | -60.00 | $3.70 | 301402 |
| 2026-05-28 | -37.14 | $3.86 | 254137 |
| 2026-05-27 | -34.29 | $3.88 | 426552 |
| 2026-05-26 | -50.00 | $3.77 | 286105 |
| 2026-05-22 | -50.00 | $3.77 | 395671 |
| 2026-05-21 | -55.71 | $3.73 | 301000 |
| 2026-05-20 | -83.75 | $3.55 | 125900 |
| 2026-05-19 | -97.44 | $3.46 | 252928 |
| 2026-05-18 | -87.84 | $3.61 | 212328 |
| 2026-05-15 | -77.55 | $3.74 | 264300 |
| 2026-05-14 | -69.91 | $3.86 | 338800 |
| 2026-05-13 | -75.22 | $3.80 | 179836 |
| 2026-05-12 | -85.84 | $3.68 | 189969 |
| 2026-05-11 | -95.58 | $3.57 | 297111 |
| 2026-05-08 | -80.95 | $3.80 | 429932 |
| 2026-05-07 | -63.81 | $3.98 | 285000 |
| 2026-05-06 | -50.85 | $4.05 | 340100 |
| 2026-05-05 | -58.27 | $3.91 | 177777 |
| 2026-05-04 | -51.33 | $3.88 | 122800 |
| 2026-05-01 | -45.33 | $3.97 | 213628 |
| 2026-04-30 | -53.33 | $3.85 | 178942 |
| 2026-04-29 | -59.35 | $3.73 | 227721 |
| 2026-04-28 | -50.97 | $3.86 | 155500 |
| 2026-04-27 | -43.87 | $3.97 | 174597 |
| 2026-04-24 | -40.88 | $4.00 | 264345 |
| 2026-04-23 | -39.62 | $4.02 | 264089 |
| 2026-04-22 | -38.36 | $4.04 | 249300 |
| 2026-04-21 | -49.06 | $3.87 | 483580 |
| 2026-04-20 | -27.04 | $4.22 | 465037 |
| 2026-04-17 | -12.58 | $4.45 | 629007 |
| 2026-04-16 | -15.04 | $4.19 | 408400 |
| 2026-04-15 | -15.45 | $4.10 | 682961 |
| 2026-04-14 | -7.92 | $3.99 | 234001 |
| 2026-04-13 | -9.78 | $3.89 | 235832 |
| 2026-04-10 | -29.76 | $3.65 | 197300 |
| 2026-04-09 | -16.67 | $3.76 | 322874 |
| 2026-04-08 | -51.19 | $3.47 | 260603 |
| 2026-04-07 | -81.91 | $3.23 | 362641 |
| 2026-04-06 | -63.64 | $3.42 | 180822 |
| 2026-04-02 | -86.82 | $3.35 | 248921 |
| 2026-04-01 | -84.62 | $3.40 | 403511 |
| 2026-03-31 | -88.74 | $3.31 | 470533 |
| 2026-03-30 | -97.44 | $3.12 | 323712 |
| 2026-03-27 | -99.15 | $3.08 | 355200 |
| 2026-03-26 | -95.95 | $3.27 | 148707 |
| 2026-03-25 | -93.78 | $3.32 | 181409 |
| 2026-03-24 | -100.00 | $3.18 | 228200 |
| 2026-03-23 | -94.89 | $3.42 | 185800 |
| 2026-03-20 | -90.21 | $3.53 | 338600 |
| 2026-03-19 | -89.36 | $3.55 | 187200 |
| 2026-03-18 | -91.49 | $3.50 | 280931 |
| 2026-03-17 | -84.62 | $3.68 | 428912 |
| 2026-03-16 | -91.90 | $3.50 | 215906 |
| 2026-03-13 | -97.54 | $3.39 | 499376 |
| 2026-03-12 | -95.49 | $3.44 | 505317 |
| 2026-03-11 | -90.95 | $3.70 | 492611 |
| 2026-03-10 | -99.12 | $3.63 | 647615 |
| 2026-03-09 | -88.32 | $4.00 | 3.3M |
| 2026-03-06 | -90.52 | $4.84 | 315700 |
| 2026-03-05 | -77.78 | $5.11 | 118901 |
| 2026-03-04 | -74.29 | $5.17 | 66934 |
| 2026-03-03 | -66.67 | $5.25 | 62210 |
| 2026-03-02 | -74.29 | $5.17 | 106723 |
| 2026-02-27 | -76.19 | $5.15 | 208913 |
| 2026-02-26 | -75.84 | $5.33 | 150000 |
| 2026-02-25 | -76.77 | $5.36 | 98200 |
| 2026-02-24 | -88.68 | $5.39 | 136206 |
| 2026-02-23 | -93.76 | $5.17 | 167709 |
| 2026-02-20 | -96.04 | $5.20 | 84815 |
| 2026-02-19 | -95.38 | $5.24 | 150650 |
| 2026-02-18 | -87.82 | $5.60 | 211904 |
| 2026-02-17 | -93.49 | $5.33 | 88454 |
| 2026-02-13 | -93.07 | $5.35 | 69040 |
| 2026-02-12 | -96.43 | $5.19 | 140700 |
| 2026-02-11 | -91.18 | $5.44 | 104338 |
| 2026-02-10 | -84.66 | $5.75 | 117200 |
| 2026-02-09 | -89.92 | $5.50 | 89219 |
| 2026-02-06 | -85.08 | $5.73 | 206726 |
| 2026-02-05 | -93.70 | $5.32 | 159804 |
| 2026-02-04 | -82.98 | $5.83 | 252500 |
| 2026-02-03 | -88.03 | $5.59 | 256400 |
| 2026-02-02 | -97.05 | $5.17 | 242145 |
| 2026-01-30 | -90.32 | $5.49 | 578873 |
| 2026-01-29 | -88.84 | $5.56 | 2.1M |
| 2026-01-28 | -97.68 | $5.14 | 1.5M |
| 2026-01-27 | -58.05 | $8.59 | 183200 |
| 2026-01-26 | -43.90 | $8.88 | 98440 |
| 2026-01-23 | -31.22 | $9.14 | 66900 |
| 2026-01-22 | -4.88 | $9.68 | 150200 |
| 2026-01-21 | -37.44 | $8.95 | 112700 |
| 2026-01-20 | -65.64 | $8.40 | 71100 |
| 2026-01-16 | -24.10 | $9.21 | 145704 |
| 2026-01-15 | -47.69 | $8.75 | 81746 |
| 2026-01-14 | -54.36 | $8.62 | 76500 |
| 2026-01-13 | -54.19 | $8.77 | 75881 |
| 2026-01-12 | -31.64 | $9.48 | 112300 |
| 2026-01-09 | -39.45 | $9.28 | 92900 |
| 2026-01-08 | -61.33 | $8.72 | 160702 |
| 2026-01-07 | -79.69 | $8.25 | 97400 |
| 2026-01-06 | -91.28 | $8.01 | 81400 |
| 2026-01-05 | -85.41 | $8.21 | 190028 |
| 2026-01-02 | -92.40 | $7.98 | 82916 |
| 2025-12-31 | -79.03 | $8.42 | 175625 |
| 2025-12-30 | -98.47 | $7.80 | 134346 |
| 2025-12-29 | -97.22 | $7.87 | 119832 |
| 2025-12-26 | -96.28 | $8.17 | 123145 |
| 2025-12-24 | -87.32 | $8.61 | 51847 |
| 2025-12-23 | -82.61 | $8.74 | 59100 |
| 2025-12-22 | -71.01 | $9.06 | 211129 |
| 2025-12-19 | -71.01 | $9.06 | 239100 |
| 2025-12-18 | -73.19 | $9.00 | 71030 |
| 2025-12-17 | -69.57 | $9.10 | 165717 |
| 2025-12-16 | -64.00 | $8.78 | 126800 |
| 2025-12-15 | -61.08 | $8.89 | 203800 |
| 2025-12-12 | -39.95 | $10.03 | 224500 |
| 2025-12-11 | -71.27 | $8.85 | 73700 |
| 2025-12-10 | -74.78 | $8.69 | 140415 |
| 2025-12-09 | -76.02 | $8.69 | 321700 |
| 2025-12-08 | -57.66 | $9.84 | 95800 |
| 2025-12-05 | -38.50 | $10.89 | 198400 |
| 2025-12-04 | -47.59 | $10.57 | 127740 |
| 2025-12-03 | -58.67 | $9.95 | 93145 |
| 2025-12-02 | -63.03 | $9.72 | 83025 |
| 2025-12-01 | -71.27 | $9.37 | 31600 |
| 2025-11-28 | -59.63 | $10.12 | 13900 |
| 2025-11-26 | -62.42 | $9.94 | 67730 |
| 2025-11-25 | -67.24 | $9.63 | 87000 |
| 2025-11-24 | -71.58 | $9.35 | 99322 |
| 2025-11-21 | -66.15 | $9.70 | 99931 |
| 2025-11-20 | -68.32 | $9.56 | 119037 |
| 2025-11-19 | -65.53 | $9.74 | 291300 |
| 2025-11-18 | -86.65 | $8.38 | 564600 |
| 2025-11-17 | -99.44 | $8.68 | 343746 |
| 2025-11-14 | -97.32 | $11.05 | 112385 |
| 2025-11-13 | -98.85 | $11.38 | 88229 |
| 2025-11-12 | -76.05 | $12.15 | 74500 |
| 2025-11-11 | -90.34 | $11.81 | 80200 |
| 2025-11-10 | -99.52 | $11.90 | 72055 |
| 2025-11-07 | -56.78 | $12.83 | 118418 |
| 2025-11-06 | -100.00 | $12.01 | 89738 |
| 2025-11-05 | -46.75 | $13.17 | 65932 |
| 2025-11-04 | -81.66 | $12.58 | 96900 |
| 2025-11-03 | -42.01 | $13.25 | 75446 |
| 2025-10-31 | -1.83 | $13.88 | 74294 |
| 2025-10-30 | -16.58 | $13.60 | 100098 |
| 2025-10-29 | -19.25 | $13.55 | 56500 |
| 2025-10-28 | -13.90 | $13.65 | 56800 |
| 2025-10-27 | -18.18 | $13.57 | 53848 |
| 2025-10-24 | -13.90 | $13.65 | 54141 |
| 2025-10-23 | -22.99 | $13.48 | 61200 |
| 2025-10-22 | -30.48 | $13.34 | 77935 |
| 2025-10-21 | -20.32 | $13.53 | 55100 |
| 2025-10-20 | -32.62 | $13.30 | 66000 |
| 2025-10-17 | -41.18 | $13.14 | 76700 |
| 2025-10-16 | -44.92 | $13.07 | 46216 |
| 2025-10-15 | -20.86 | $13.52 | 45749 |
| 2025-10-14 | -29.65 | $13.25 | 88300 |
| 2025-10-13 | -58.25 | $12.63 | 54100 |
| 2025-10-10 | -58.13 | $12.33 | 63300 |
| 2025-10-09 | -37.40 | $12.84 | 81529 |
| 2025-10-08 | -50.41 | $12.52 | 96927 |
| 2025-10-07 | -50.00 | $12.53 | 80315 |
| 2025-10-06 | -26.42 | $13.11 | 73240 |
| 2025-10-03 | -44.31 | $12.67 | 70135 |
| 2025-10-02 | -59.92 | $12.28 | 89600 |
| 2025-10-01 | -40.89 | $12.75 | 33700 |
| 2025-09-30 | -38.46 | $12.81 | 75304 |
| 2025-09-29 | -34.82 | $12.90 | 109400 |
| 2025-09-26 | -41.30 | $12.74 | 64038 |
| 2025-09-25 | -40.08 | $12.77 | 80100 |
| 2025-09-24 | -12.96 | $13.44 | 221000 |
| 2025-09-23 | -50.92 | $12.89 | 243401 |
| 2025-09-22 | -59.17 | $13.16 | 162600 |
| 2025-09-19 | -77.91 | $12.81 | 1.8M |
| 2025-09-18 | -80.52 | $12.63 | 225545 |
| 2025-09-17 | -80.96 | $12.60 | 203413 |
| 2025-09-16 | -80.23 | $12.65 | 137813 |
| 2025-09-15 | -93.46 | $11.74 | 110742 |
| 2025-09-12 | -94.33 | $11.68 | 97500 |
| 2025-09-11 | -91.57 | $11.87 | 68819 |
| 2025-09-10 | -91.13 | $11.90 | 289512 |
| 2025-09-09 | -83.87 | $12.40 | 146952 |
| 2025-09-08 | -87.50 | $12.15 | 164700 |
| 2025-09-05 | -93.17 | $11.76 | 180607 |
| 2025-09-04 | -94.07 | $11.98 | 92908 |
| 2025-09-03 | -89.67 | $12.27 | 140100 |
| 2025-09-02 | -95.25 | $12.35 | 125936 |
| 2025-08-29 | -89.53 | $12.70 | 75509 |
| 2025-08-28 | -89.03 | $12.73 | 127595 |
| 2025-08-27 | -86.58 | $12.88 | 1.1M |
| 2025-08-26 | -96.40 | $12.28 | 219513 |
| 2025-08-25 | -66.86 | $14.64 | 283539 |
| 2025-08-22 | -4.55 | $17.93 | 49245 |
| 2025-08-21 | -0.38 | $18.10 | 100400 |
| 2025-08-20 | -1.96 | $17.90 | 94765 |
| 2025-08-19 | -2.59 | $17.40 | 58226 |
| 2025-08-18 | 0.00 | $16.25 | 56000 |
| 2025-08-15 | -3.90 | $15.90 | 38621 |
| 2025-08-14 | -3.64 | $15.91 | 87296 |
| 2025-08-13 | -2.75 | $15.86 | 63200 |
| 2025-08-12 | -2.44 | $15.40 | 31300 |
| 2025-08-11 | -3.86 | $15.34 | 68000 |
| 2025-08-08 | 0.00 | $15.00 | 26600 |
| 2025-08-07 | 0.00 | $15.00 | 51791 |
| 2025-08-06 | -2.66 | $14.89 | 76721 |
| 2025-08-05 | -17.71 | $13.97 | 17000 |
| 2025-08-04 | -37.50 | $13.40 | 32800 |
| 2025-08-01 | -35.07 | $13.47 | 25700 |
| 2025-07-31 | -31.94 | $13.56 | 17700 |
| 2025-07-30 | -25.00 | $13.76 | 34717 |
| 2025-07-29 | -45.83 | $13.16 | 32400 |
| 2025-07-28 | -5.52 | $14.21 | 54100 |
| 2025-07-25 | -1.44 | $14.13 | 100200 |
| 2025-07-24 | -2.94 | $14.00 | 129708 |
| 2025-07-23 | 0.00 | $13.99 | 44900 |
| 2025-07-22 | -0.33 | $13.74 | 111000 |
| 2025-07-21 | -31.50 | $12.94 | 43649 |
| 2025-07-18 | -55.56 | $12.50 | 26825 |
| 2025-07-17 | -58.02 | $12.40 | 33443 |
| 2025-07-16 | -58.26 | $12.00 | 45500 |
| 2025-07-15 | -58.90 | $11.97 | 23500 |
| 2025-07-14 | -61.02 | $11.87 | 35241 |
| 2025-07-11 | -55.30 | $12.14 | 25300 |
| 2025-07-10 | -54.24 | $12.19 | 23183 |
| 2025-07-09 | -54.66 | $12.17 | 87131 |
| 2025-07-08 | -36.71 | $12.90 | 57000 |
| 2025-07-07 | -42.75 | $12.45 | 40300 |
| 2025-07-03 | -34.69 | $12.79 | 41200 |
| 2025-07-02 | -39.30 | $12.49 | 40709 |
| 2025-07-01 | -40.67 | $12.31 | 85700 |
| 2025-06-30 | -49.33 | $11.79 | 38600 |
| 2025-06-27 | -57.17 | $11.32 | 240900 |
| 2025-06-26 | -47.00 | $11.93 | 58403 |
| 2025-06-25 | -50.83 | $11.70 | 60967 |
| 2025-06-24 | -23.83 | $13.32 | 336600 |
| 2025-06-23 | -32.00 | $12.83 | 393141 |
| 2025-06-20 | -9.00 | $14.21 | 481828 |
| 2025-06-18 | -4.48 | $13.44 | 395300 |
| 2025-06-17 | -35.93 | $11.55 | 216847 |
| 2025-06-16 | -64.81 | $10.21 | 50174 |
| 2025-06-13 | -40.87 | $10.95 | 40411 |
| 2025-06-12 | -43.30 | $10.73 | 36604 |
| 2025-06-11 | -45.32 | $10.60 | 38704 |
| 2025-06-10 | -39.57 | $10.92 | 58846 |
| 2025-06-09 | -48.38 | $10.43 | 44800 |
| 2025-06-06 | -56.23 | $9.96 | 25834 |
| 2025-06-05 | -62.99 | $9.58 | 38100 |
| 2025-06-04 | -73.31 | $9.00 | 33042 |
| 2025-06-03 | -73.13 | $9.01 | 59700 |
| 2025-06-02 | -67.08 | $9.35 | 89800 |
| 2025-05-30 | -66.73 | $9.37 | 245838 |
| 2025-05-29 | -4.09 | $12.89 | 188382 |
| 2025-05-28 | -1.29 | $11.94 | 108600 |
| 2025-05-27 | -4.05 | $10.80 | 296015 |
| 2025-05-23 | -32.20 | $8.84 | 6411 |
| 2025-05-22 | -22.73 | $9.09 | 16300 |
| 2025-05-21 | -20.45 | $9.15 | 6700 |
| 2025-05-20 | -12.88 | $9.35 | 24815 |
| 2025-05-19 | -3.41 | $9.60 | 58702 |
| 2025-05-16 | 0.00 | $8.75 | 85436 |
| 2025-05-15 | -54.14 | $7.77 | 28919 |
| 2025-05-14 | -55.41 | $7.75 | 15600 |
| 2025-05-13 | -54.78 | $7.76 | 13443 |
| 2025-05-12 | -52.87 | $7.79 | 17400 |
| 2025-05-09 | -58.79 | $7.73 | 20900 |
| 2025-05-08 | -50.77 | $8.01 | 13776 |
| 2025-05-07 | -60.00 | $7.83 | 12200 |
| 2025-05-06 | -64.62 | $7.74 | 27400 |
| 2025-05-05 | -33.33 | $8.35 | 22529 |
| 2025-05-02 | -38.84 | $8.31 | 21423 |
| 2025-05-01 | -57.28 | $7.93 | 28700 |
| 2025-04-30 | -75.66 | $7.60 | 6700 |
| 2025-04-29 | -74.34 | $7.63 | 17700 |
| 2025-04-28 | -86.34 | $7.36 | 18400 |
| 2025-04-25 | -82.27 | $7.65 | 14136 |
| 2025-04-24 | -100.00 | $7.29 | 29200 |
| 2025-04-23 | -70.75 | $8.28 | 16600 |
| 2025-04-22 | -63.27 | $8.39 | 43100 |
| 2025-04-21 | -100.00 | $7.85 | 28830 |
| 2025-04-17 | -79.86 | $8.19 | 8900 |
| 2025-04-16 | -74.66 | $8.27 | 22509 |
| 2025-04-15 | -69.08 | $8.37 | 15300 |
| 2025-04-14 | -69.08 | $8.37 | 12305 |
| 2025-04-11 | -74.34 | $8.29 | 21200 |
| 2025-04-10 | -60.53 | $8.50 | 13500 |
| 2025-04-09 | -36.18 | $8.87 | 23643 |
| 2025-04-08 | -60.65 | $8.51 | 37045 |
| 2025-04-07 | -86.33 | $8.37 | 28447 |
| 2025-04-04 | -70.92 | $8.77 | 59518 |
| 2025-04-03 | -82.84 | $8.76 | 16106 |
| 2025-04-02 | -60.63 | $9.10 | 17600 |
| 2025-04-01 | -59.84 | $9.11 | 17300 |
| 2025-03-31 | -48.82 | $9.25 | 16100 |
| 2025-03-28 | -72.44 | $8.95 | 16200 |
| 2025-03-27 | -86.61 | $8.77 | 11322 |
| 2025-03-26 | -76.38 | $8.90 | 18013 |
| 2025-03-25 | -100.00 | $8.95 | 37114 |
| 2025-03-24 | -87.23 | $9.12 | 12900 |
| 2025-03-21 | -71.58 | $9.27 | 17310 |
| 2025-03-20 | -66.67 | $9.36 | 20230 |
| 2025-03-19 | -60.95 | $9.42 | 11600 |
| 2025-03-18 | -86.67 | $9.15 | 13939 |
| 2025-03-17 | -73.33 | $9.29 | 11507 |
| 2025-03-14 | -89.52 | $9.12 | 9963 |
| 2025-03-13 | -100.00 | $9.01 | 27155 |
| 2025-03-12 | -76.92 | $9.40 | 19400 |
| 2025-03-11 | -78.48 | $9.48 | 10700 |
| 2025-03-10 | -82.28 | $9.52 | 24316 |
| 2025-03-07 | -54.43 | $9.74 | 12100 |
| 2025-03-06 | -74.68 | $9.58 | 9500 |
| 2025-03-05 | -50.63 | $9.77 | 40148 |
| 2025-03-04 | -46.84 | $9.80 | 45600 |
| 2025-03-03 | -49.37 | $9.78 | 21900 |
| 2025-02-28 | -77.78 | $9.60 | 20653 |
| 2025-02-27 | -63.64 | $9.74 | 33828 |
| 2025-02-26 | -59.60 | $9.78 | 12947 |
| 2025-02-25 | -68.69 | $9.69 | 16100 |
| 2025-02-24 | -48.48 | $9.89 | 28746 |
| 2025-02-21 | -51.52 | $9.86 | 19207 |
| 2025-02-20 | -37.37 | $10.00 | 18500 |
| 2025-02-19 | -57.58 | $9.80 | 22400 |
| 2025-02-18 | -56.57 | $9.81 | 24531 |
| 2025-02-14 | -79.41 | $9.56 | 30669 |
| 2025-02-13 | -46.83 | $9.78 | 18901 |
| 2025-02-12 | -52.76 | $9.70 | 40487 |
| 2025-02-11 | -29.93 | $9.96 | 10700 |
| 2025-02-10 | -30.66 | $9.95 | 38700 |
| 2025-02-07 | -18.98 | $10.11 | 29300 |
| 2025-02-06 | -22.63 | $10.06 | 48000 |
| 2025-02-05 | -52.55 | $9.65 | 23600 |
| 2025-02-04 | -43.33 | $9.85 | 29300 |
| 2025-02-03 | -49.33 | $9.76 | 19110 |
| 2025-01-31 | -35.33 | $9.97 | 47403 |
| 2025-01-30 | -46.67 | $9.80 | 5900 |
| 2025-01-29 | -58.67 | $9.62 | 27911 |
| 2025-01-28 | -62.67 | $9.56 | 35017 |
| 2025-01-27 | -42.00 | $9.87 | 11300 |
| 2025-01-24 | -30.00 | $10.05 | 54800 |
| 2025-01-23 | -22.67 | $10.16 | 73045 |
| 2025-01-22 | -33.33 | $10.00 | 47800 |
| 2025-01-21 | -42.44 | $9.77 | 23484 |
| 2025-01-17 | -55.43 | $9.53 | 34600 |
| 2025-01-16 | -46.86 | $9.68 | 50386 |
| 2025-01-15 | -74.29 | $9.20 | 22600 |
| 2025-01-14 | -85.71 | $9.00 | 61400 |
| 2025-01-13 | -38.29 | $9.83 | 26941 |
| 2025-01-10 | -28.57 | $10.00 | 87167 |
| 2025-01-08 | -52.57 | $9.58 | 24920 |
| 2025-01-07 | -41.14 | $9.78 | 67100 |
| 2025-01-06 | -34.21 | $10.00 | 37058 |
| 2025-01-03 | -53.13 | $9.65 | 28846 |
| 2025-01-02 | -66.15 | $9.40 | 17100 |
| 2024-12-31 | -79.49 | $9.15 | 17300 |
| 2024-12-30 | -78.33 | $9.27 | 19110 |
| 2024-12-27 | -58.75 | $9.74 | 7743 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.10
2026-07-16
Close Price
$2.59
Vol: 516139
Average Directional Index - Detailed Analysis
Minimum
3.27
Average
23.71
Maximum
39.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.10 | $2.59 | 516139 |
| 2026-07-15 | 17.35 | $2.59 | 422075 |
| 2026-07-14 | 17.72 | $2.81 | 435396 |
| 2026-07-13 | 18.25 | $2.65 | 640571 |
| 2026-07-10 | 18.66 | $2.66 | 544743 |
| 2026-07-09 | 18.88 | $2.66 | 640900 |
| 2026-07-08 | 19.12 | $2.43 | 611868 |
| 2026-07-07 | 18.72 | $2.33 | 338643 |
| 2026-07-06 | 18.40 | $2.44 | 796140 |
| 2026-07-02 | 18.06 | $2.18 | 900258 |
| 2026-07-01 | 17.00 | $2.18 | 554460 |
| 2026-06-30 | 15.98 | $2.27 | 1.3M |
| 2026-06-29 | 14.91 | $2.44 | 1.6M |
| 2026-06-26 | 14.08 | $2.90 | 6.6M |
| 2026-06-25 | 13.95 | $3.05 | 628080 |
| 2026-06-24 | 13.95 | $3.29 | 907630 |
| 2026-06-23 | 14.32 | $3.24 | 667400 |
| 2026-06-22 | 14.43 | $2.98 | 716864 |
| 2026-06-18 | 14.29 | $2.88 | 1.4M |
| 2026-06-17 | 13.35 | $2.67 | 345288 |
| 2026-06-16 | 12.34 | $2.84 | 641315 |
| 2026-06-15 | 11.38 | $2.71 | 1.8M |
| 2026-06-12 | 10.38 | $3.42 | 336763 |
| 2026-06-11 | 10.91 | $3.57 | 518125 |
| 2026-06-10 | 11.29 | $3.28 | 260375 |
| 2026-06-09 | 11.25 | $3.33 | 329326 |
| 2026-06-08 | 11.33 | $3.39 | 173161 |
| 2026-06-05 | 11.04 | $3.26 | 451566 |
| 2026-06-04 | 10.74 | $3.47 | 305094 |
| 2026-06-03 | 10.95 | $3.53 | 579515 |
| 2026-06-02 | 11.10 | $3.68 | 448700 |
| 2026-06-01 | 11.49 | $3.61 | 256100 |
| 2026-05-29 | 12.00 | $3.70 | 301402 |
| 2026-05-28 | 12.50 | $3.86 | 254137 |
| 2026-05-27 | 12.86 | $3.88 | 426552 |
| 2026-05-26 | 13.14 | $3.77 | 286105 |
| 2026-05-22 | 13.62 | $3.77 | 395671 |
| 2026-05-21 | 13.99 | $3.73 | 301000 |
| 2026-05-20 | 14.25 | $3.55 | 125900 |
| 2026-05-19 | 14.16 | $3.46 | 252928 |
| 2026-05-18 | 14.11 | $3.61 | 212328 |
| 2026-05-15 | 14.24 | $3.74 | 264300 |
| 2026-05-14 | 14.44 | $3.86 | 338800 |
| 2026-05-13 | 14.89 | $3.80 | 179836 |
| 2026-05-12 | 15.03 | $3.68 | 189969 |
| 2026-05-11 | 14.83 | $3.57 | 297111 |
| 2026-05-08 | 14.62 | $3.80 | 429932 |
| 2026-05-07 | 14.83 | $3.98 | 285000 |
| 2026-05-06 | 15.40 | $4.05 | 340100 |
| 2026-05-05 | 15.94 | $3.91 | 177777 |
| 2026-05-04 | 16.73 | $3.88 | 122800 |
| 2026-05-01 | 17.55 | $3.97 | 213628 |
| 2026-04-30 | 18.26 | $3.85 | 178942 |
| 2026-04-29 | 18.76 | $3.73 | 227721 |
| 2026-04-28 | 19.29 | $3.86 | 155500 |
| 2026-04-27 | 20.17 | $3.97 | 174597 |
| 2026-04-24 | 21.11 | $4.00 | 264345 |
| 2026-04-23 | 22.10 | $4.02 | 264089 |
| 2026-04-22 | 23.05 | $4.04 | 249300 |
| 2026-04-21 | 24.22 | $3.87 | 483580 |
| 2026-04-20 | 25.44 | $4.22 | 465037 |
| 2026-04-17 | 26.25 | $4.45 | 629007 |
| 2026-04-16 | 26.97 | $4.19 | 408400 |
| 2026-04-15 | 28.14 | $4.10 | 682961 |
| 2026-04-14 | 29.54 | $3.99 | 234001 |
| 2026-04-13 | 30.77 | $3.89 | 235832 |
| 2026-04-10 | 31.89 | $3.65 | 197300 |
| 2026-04-09 | 32.67 | $3.76 | 322874 |
| 2026-04-08 | 33.49 | $3.47 | 260603 |
| 2026-04-07 | 33.73 | $3.23 | 362641 |
| 2026-04-06 | 33.67 | $3.42 | 180822 |
| 2026-04-02 | 33.87 | $3.35 | 248921 |
| 2026-04-01 | 33.99 | $3.40 | 403511 |
| 2026-03-31 | 34.11 | $3.31 | 470533 |
| 2026-03-30 | 34.09 | $3.12 | 323712 |
| 2026-03-27 | 33.83 | $3.08 | 355200 |
| 2026-03-26 | 33.42 | $3.27 | 148707 |
| 2026-03-25 | 33.13 | $3.32 | 181409 |
| 2026-03-24 | 32.81 | $3.18 | 228200 |
| 2026-03-23 | 32.48 | $3.42 | 185800 |
| 2026-03-20 | 32.22 | $3.53 | 338600 |
| 2026-03-19 | 32.09 | $3.55 | 187200 |
| 2026-03-18 | 31.74 | $3.50 | 280931 |
| 2026-03-17 | 31.37 | $3.68 | 428912 |
| 2026-03-16 | 31.10 | $3.50 | 215906 |
| 2026-03-13 | 30.22 | $3.39 | 499376 |
| 2026-03-12 | 29.31 | $3.44 | 505317 |
| 2026-03-11 | 28.36 | $3.70 | 492611 |
| 2026-03-10 | 27.45 | $3.63 | 647615 |
| 2026-03-09 | 26.56 | $4.00 | 3.3M |
| 2026-03-06 | 25.72 | $4.84 | 315700 |
| 2026-03-05 | 25.56 | $5.11 | 118901 |
| 2026-03-04 | 25.52 | $5.17 | 66934 |
| 2026-03-03 | 25.74 | $5.25 | 62210 |
| 2026-03-02 | 25.97 | $5.17 | 106723 |
| 2026-02-27 | 25.92 | $5.15 | 208913 |
| 2026-02-26 | 25.96 | $5.33 | 150000 |
| 2026-02-25 | 26.11 | $5.36 | 98200 |
| 2026-02-24 | 26.27 | $5.39 | 136206 |
| 2026-02-23 | 26.43 | $5.17 | 167709 |
| 2026-02-20 | 26.12 | $5.20 | 84815 |
| 2026-02-19 | 25.94 | $5.24 | 150650 |
| 2026-02-18 | 25.76 | $5.60 | 211904 |
| 2026-02-17 | 25.70 | $5.33 | 88454 |
| 2026-02-13 | 25.24 | $5.35 | 69040 |
| 2026-02-12 | 24.82 | $5.19 | 140700 |
| 2026-02-11 | 24.37 | $5.44 | 104338 |
| 2026-02-10 | 24.08 | $5.75 | 117200 |
| 2026-02-09 | 23.83 | $5.50 | 89219 |
| 2026-02-06 | 23.36 | $5.73 | 206726 |
| 2026-02-05 | 22.86 | $5.32 | 159804 |
| 2026-02-04 | 22.33 | $5.83 | 252500 |
| 2026-02-03 | 21.83 | $5.59 | 256400 |
| 2026-02-02 | 21.03 | $5.17 | 242145 |
| 2026-01-30 | 20.23 | $5.49 | 578873 |
| 2026-01-29 | 19.38 | $5.56 | 2.1M |
| 2026-01-28 | 18.57 | $5.14 | 1.5M |
| 2026-01-27 | 17.72 | $8.59 | 183200 |
| 2026-01-26 | 18.34 | $8.88 | 98440 |
| 2026-01-23 | 18.75 | $9.14 | 66900 |
| 2026-01-22 | 18.74 | $9.68 | 150200 |
| 2026-01-21 | 18.73 | $8.95 | 112700 |
| 2026-01-20 | 19.38 | $8.40 | 71100 |
| 2026-01-16 | 20.08 | $9.21 | 145704 |
| 2026-01-15 | 20.63 | $8.75 | 81746 |
| 2026-01-14 | 21.37 | $8.62 | 76500 |
| 2026-01-13 | 22.41 | $8.77 | 75881 |
| 2026-01-12 | 23.22 | $9.48 | 112300 |
| 2026-01-09 | 23.96 | $9.28 | 92900 |
| 2026-01-08 | 24.95 | $8.72 | 160702 |
| 2026-01-07 | 26.12 | $8.25 | 97400 |
| 2026-01-06 | 26.82 | $8.01 | 81400 |
| 2026-01-05 | 27.55 | $8.21 | 190028 |
| 2026-01-02 | 28.38 | $7.98 | 82916 |
| 2025-12-31 | 28.66 | $8.42 | 175625 |
| 2025-12-30 | 28.96 | $7.80 | 134346 |
| 2025-12-29 | 28.84 | $7.87 | 119832 |
| 2025-12-26 | 28.73 | $8.17 | 123145 |
| 2025-12-24 | 28.78 | $8.61 | 51847 |
| 2025-12-23 | 29.12 | $8.74 | 59100 |
| 2025-12-22 | 29.61 | $9.06 | 211129 |
| 2025-12-19 | 30.20 | $9.06 | 239100 |
| 2025-12-18 | 30.46 | $9.00 | 71030 |
| 2025-12-17 | 30.73 | $9.10 | 165717 |
| 2025-12-16 | 31.11 | $8.78 | 126800 |
| 2025-12-15 | 31.51 | $8.89 | 203800 |
| 2025-12-12 | 31.93 | $10.03 | 224500 |
| 2025-12-11 | 32.57 | $8.85 | 73700 |
| 2025-12-10 | 32.16 | $8.69 | 140415 |
| 2025-12-09 | 31.52 | $8.69 | 321700 |
| 2025-12-08 | 30.84 | $9.84 | 95800 |
| 2025-12-05 | 30.74 | $10.89 | 198400 |
| 2025-12-04 | 31.13 | $10.57 | 127740 |
| 2025-12-03 | 31.27 | $9.95 | 93145 |
| 2025-12-02 | 30.49 | $9.72 | 83025 |
| 2025-12-01 | 29.67 | $9.37 | 31600 |
| 2025-11-28 | 28.81 | $10.12 | 13900 |
| 2025-11-26 | 28.14 | $9.94 | 67730 |
| 2025-11-25 | 27.43 | $9.63 | 87000 |
| 2025-11-24 | 26.39 | $9.35 | 99322 |
| 2025-11-21 | 25.28 | $9.70 | 99931 |
| 2025-11-20 | 24.21 | $9.56 | 119037 |
| 2025-11-19 | 23.08 | $9.74 | 291300 |
| 2025-11-18 | 21.48 | $8.38 | 564600 |
| 2025-11-17 | 19.19 | $8.68 | 343746 |
| 2025-11-14 | 17.10 | $11.05 | 112385 |
| 2025-11-13 | 16.05 | $11.38 | 88229 |
| 2025-11-12 | 15.24 | $12.15 | 74500 |
| 2025-11-11 | 14.64 | $11.81 | 80200 |
| 2025-11-10 | 14.02 | $11.90 | 72055 |
| 2025-11-07 | 13.64 | $12.83 | 118418 |
| 2025-11-06 | 13.03 | $12.01 | 89738 |
| 2025-11-05 | 12.41 | $13.17 | 65932 |
| 2025-11-04 | 12.43 | $12.58 | 96900 |
| 2025-11-03 | 12.45 | $13.25 | 75446 |
| 2025-10-31 | 13.04 | $13.88 | 74294 |
| 2025-10-30 | 13.50 | $13.60 | 100098 |
| 2025-10-29 | 14.09 | $13.55 | 56500 |
| 2025-10-28 | 14.65 | $13.65 | 56800 |
| 2025-10-27 | 14.86 | $13.57 | 53848 |
| 2025-10-24 | 15.08 | $13.65 | 54141 |
| 2025-10-23 | 15.08 | $13.48 | 61200 |
| 2025-10-22 | 15.28 | $13.34 | 77935 |
| 2025-10-21 | 15.50 | $13.53 | 55100 |
| 2025-10-20 | 15.86 | $13.30 | 66000 |
| 2025-10-17 | 16.26 | $13.14 | 76700 |
| 2025-10-16 | 16.93 | $13.07 | 46216 |
| 2025-10-15 | 17.60 | $13.52 | 45749 |
| 2025-10-14 | 17.99 | $13.25 | 88300 |
| 2025-10-13 | 18.93 | $12.63 | 54100 |
| 2025-10-10 | 19.39 | $12.33 | 63300 |
| 2025-10-09 | 19.94 | $12.84 | 81529 |
| 2025-10-08 | 20.29 | $12.52 | 96927 |
| 2025-10-07 | 20.66 | $12.53 | 80315 |
| 2025-10-06 | 21.13 | $13.11 | 73240 |
| 2025-10-03 | 21.63 | $12.67 | 70135 |
| 2025-10-02 | 21.70 | $12.28 | 89600 |
| 2025-10-01 | 21.85 | $12.75 | 33700 |
| 2025-09-30 | 22.42 | $12.81 | 75304 |
| 2025-09-29 | 23.01 | $12.90 | 109400 |
| 2025-09-26 | 23.74 | $12.74 | 64038 |
| 2025-09-25 | 24.38 | $12.77 | 80100 |
| 2025-09-24 | 25.17 | $13.44 | 221000 |
| 2025-09-23 | 26.11 | $12.89 | 243401 |
| 2025-09-22 | 26.94 | $13.16 | 162600 |
| 2025-09-19 | 27.53 | $12.81 | 1.8M |
| 2025-09-18 | 27.90 | $12.63 | 225545 |
| 2025-09-17 | 28.29 | $12.60 | 203413 |
| 2025-09-16 | 28.70 | $12.65 | 137813 |
| 2025-09-15 | 28.92 | $11.74 | 110742 |
| 2025-09-12 | 28.58 | $11.68 | 97500 |
| 2025-09-11 | 28.35 | $11.87 | 68819 |
| 2025-09-10 | 28.15 | $11.90 | 289512 |
| 2025-09-09 | 27.97 | $12.40 | 146952 |
| 2025-09-08 | 27.93 | $12.15 | 164700 |
| 2025-09-05 | 27.89 | $11.76 | 180607 |
| 2025-09-04 | 27.81 | $11.98 | 92908 |
| 2025-09-03 | 27.97 | $12.27 | 140100 |
| 2025-09-02 | 28.04 | $12.35 | 125936 |
| 2025-08-29 | 28.39 | $12.70 | 75509 |
| 2025-08-28 | 28.89 | $12.73 | 127595 |
| 2025-08-27 | 29.42 | $12.88 | 1.1M |
| 2025-08-26 | 29.83 | $12.28 | 219513 |
| 2025-08-25 | 30.26 | $14.64 | 283539 |
| 2025-08-22 | 31.64 | $17.93 | 49245 |
| 2025-08-21 | 30.28 | $18.10 | 100400 |
| 2025-08-20 | 28.86 | $17.90 | 94765 |
| 2025-08-19 | 27.40 | $17.40 | 58226 |
| 2025-08-18 | 26.05 | $16.25 | 56000 |
| 2025-08-15 | 25.23 | $15.90 | 38621 |
| 2025-08-14 | 24.49 | $15.91 | 87296 |
| 2025-08-13 | 23.50 | $15.86 | 63200 |
| 2025-08-12 | 22.50 | $15.40 | 31300 |
| 2025-08-11 | 21.77 | $15.34 | 68000 |
| 2025-08-08 | 21.00 | $15.00 | 26600 |
| 2025-08-07 | 20.50 | $15.00 | 51791 |
| 2025-08-06 | 19.96 | $14.89 | 76721 |
| 2025-08-05 | 19.41 | $13.97 | 17000 |
| 2025-08-04 | 19.52 | $13.40 | 32800 |
| 2025-08-01 | 19.70 | $13.47 | 25700 |
| 2025-07-31 | 19.96 | $13.56 | 17700 |
| 2025-07-30 | 20.24 | $13.76 | 34717 |
| 2025-07-29 | 20.54 | $13.16 | 32400 |
| 2025-07-28 | 20.85 | $14.21 | 54100 |
| 2025-07-25 | 20.33 | $14.13 | 100200 |
| 2025-07-24 | 19.91 | $14.00 | 129708 |
| 2025-07-23 | 19.50 | $13.99 | 44900 |
| 2025-07-22 | 19.14 | $13.74 | 111000 |
| 2025-07-21 | 18.89 | $12.94 | 43649 |
| 2025-07-18 | 19.10 | $12.50 | 26825 |
| 2025-07-17 | 19.49 | $12.40 | 33443 |
| 2025-07-16 | 20.14 | $12.00 | 45500 |
| 2025-07-15 | 20.97 | $11.97 | 23500 |
| 2025-07-14 | 21.85 | $11.87 | 35241 |
| 2025-07-11 | 22.60 | $12.14 | 25300 |
| 2025-07-10 | 23.23 | $12.19 | 23183 |
| 2025-07-09 | 23.90 | $12.17 | 87131 |
| 2025-07-08 | 24.60 | $12.90 | 57000 |
| 2025-07-07 | 24.80 | $12.45 | 40300 |
| 2025-07-03 | 25.00 | $12.79 | 41200 |
| 2025-07-02 | 25.06 | $12.49 | 40709 |
| 2025-07-01 | 25.43 | $12.31 | 85700 |
| 2025-06-30 | 25.91 | $11.79 | 38600 |
| 2025-06-27 | 26.50 | $11.32 | 240900 |
| 2025-06-26 | 27.13 | $11.93 | 58403 |
| 2025-06-25 | 27.22 | $11.70 | 60967 |
| 2025-06-24 | 27.21 | $13.32 | 336600 |
| 2025-06-23 | 26.60 | $12.83 | 393141 |
| 2025-06-20 | 25.96 | $14.21 | 481828 |
| 2025-06-18 | 24.76 | $13.44 | 395300 |
| 2025-06-17 | 23.85 | $11.55 | 216847 |
| 2025-06-16 | 23.71 | $10.21 | 50174 |
| 2025-06-13 | 23.90 | $10.95 | 40411 |
| 2025-06-12 | 23.80 | $10.73 | 36604 |
| 2025-06-11 | 23.68 | $10.60 | 38704 |
| 2025-06-10 | 23.52 | $10.92 | 58846 |
| 2025-06-09 | 23.39 | $10.43 | 44800 |
| 2025-06-06 | 23.50 | $9.96 | 25834 |
| 2025-06-05 | 23.89 | $9.58 | 38100 |
| 2025-06-04 | 24.49 | $9.00 | 33042 |
| 2025-06-03 | 25.25 | $9.01 | 59700 |
| 2025-06-02 | 26.06 | $9.35 | 89800 |
| 2025-05-30 | 26.74 | $9.37 | 245838 |
| 2025-05-29 | 27.33 | $12.89 | 188382 |
| 2025-05-28 | 25.69 | $11.94 | 108600 |
| 2025-05-27 | 24.37 | $10.80 | 296015 |
| 2025-05-23 | 23.48 | $8.84 | 6411 |
| 2025-05-22 | 24.07 | $9.09 | 16300 |
| 2025-05-21 | 24.52 | $9.15 | 6700 |
| 2025-05-20 | 24.83 | $9.35 | 24815 |
| 2025-05-19 | 24.94 | $9.60 | 58702 |
| 2025-05-16 | 25.06 | $8.75 | 85436 |
| 2025-05-15 | 26.26 | $7.77 | 28919 |
| 2025-05-14 | 26.25 | $7.75 | 15600 |
| 2025-05-13 | 26.24 | $7.76 | 13443 |
| 2025-05-12 | 26.28 | $7.79 | 17400 |
| 2025-05-09 | 26.50 | $7.73 | 20900 |
| 2025-05-08 | 26.72 | $8.01 | 13776 |
| 2025-05-07 | 27.06 | $7.83 | 12200 |
| 2025-05-06 | 27.01 | $7.74 | 27400 |
| 2025-05-05 | 27.22 | $8.35 | 22529 |
| 2025-05-02 | 27.63 | $8.31 | 21423 |
| 2025-05-01 | 28.03 | $7.93 | 28700 |
| 2025-04-30 | 27.73 | $7.60 | 6700 |
| 2025-04-29 | 26.55 | $7.63 | 17700 |
| 2025-04-28 | 25.32 | $7.36 | 18400 |
| 2025-04-25 | 23.99 | $7.65 | 14136 |
| 2025-04-24 | 22.80 | $7.29 | 29200 |
| 2025-04-23 | 21.54 | $8.28 | 16600 |
| 2025-04-22 | 21.19 | $8.39 | 43100 |
| 2025-04-21 | 20.77 | $7.85 | 28830 |
| 2025-04-17 | 20.03 | $8.19 | 8900 |
| 2025-04-16 | 19.65 | $8.27 | 22509 |
| 2025-04-15 | 19.24 | $8.37 | 15300 |
| 2025-04-14 | 18.84 | $8.37 | 12305 |
| 2025-04-11 | 18.42 | $8.29 | 21200 |
| 2025-04-10 | 17.98 | $8.50 | 13500 |
| 2025-04-09 | 18.13 | $8.87 | 23643 |
| 2025-04-08 | 18.08 | $8.51 | 37045 |
| 2025-04-07 | 17.38 | $8.37 | 28447 |
| 2025-04-04 | 17.01 | $8.77 | 59518 |
| 2025-04-03 | 16.87 | $8.76 | 16106 |
| 2025-04-02 | 16.99 | $9.10 | 17600 |
| 2025-04-01 | 17.85 | $9.11 | 17300 |
| 2025-03-31 | 18.63 | $9.25 | 16100 |
| 2025-03-28 | 19.46 | $8.95 | 16200 |
| 2025-03-27 | 19.53 | $8.77 | 11322 |
| 2025-03-26 | 19.85 | $8.90 | 18013 |
| 2025-03-25 | 20.19 | $8.95 | 37114 |
| 2025-03-24 | 21.20 | $9.12 | 12900 |
| 2025-03-21 | 22.11 | $9.27 | 17310 |
| 2025-03-20 | 23.19 | $9.36 | 20230 |
| 2025-03-19 | 24.00 | $9.42 | 11600 |
| 2025-03-18 | 24.79 | $9.15 | 13939 |
| 2025-03-17 | 25.85 | $9.29 | 11507 |
| 2025-03-14 | 26.94 | $9.12 | 9963 |
| 2025-03-13 | 28.23 | $9.01 | 27155 |
| 2025-03-12 | 29.59 | $9.40 | 19400 |
| 2025-03-11 | 30.68 | $9.48 | 10700 |
| 2025-03-10 | 31.60 | $9.52 | 24316 |
| 2025-03-07 | 32.39 | $9.74 | 12100 |
| 2025-03-06 | 32.90 | $9.58 | 9500 |
| 2025-03-05 | 33.52 | $9.77 | 40148 |
| 2025-03-04 | 34.18 | $9.80 | 45600 |
| 2025-03-03 | 34.89 | $9.78 | 21900 |
| 2025-02-28 | 35.40 | $9.60 | 20653 |
| 2025-02-27 | 36.00 | $9.74 | 33828 |
| 2025-02-26 | 36.56 | $9.78 | 12947 |
| 2025-02-25 | 36.97 | $9.69 | 16100 |
| 2025-02-24 | 37.37 | $9.89 | 28746 |
| 2025-02-21 | 37.60 | $9.86 | 19207 |
| 2025-02-20 | 37.74 | $10.00 | 18500 |
| 2025-02-19 | 37.93 | $9.80 | 22400 |
| 2025-02-18 | 38.17 | $9.81 | 24531 |
| 2025-02-14 | 38.43 | $9.56 | 30669 |
| 2025-02-13 | 38.85 | $9.78 | 18901 |
| 2025-02-12 | 39.07 | $9.70 | 40487 |
| 2025-02-11 | 39.30 | $9.96 | 10700 |
| 2025-02-10 | 38.96 | $9.95 | 38700 |
| 2025-02-07 | 38.46 | $10.11 | 29300 |
| 2025-02-06 | 37.94 | $10.06 | 48000 |
| 2025-02-05 | 37.42 | $9.65 | 23600 |
| 2025-02-04 | 36.93 | $9.85 | 29300 |
| 2025-02-03 | 36.32 | $9.76 | 19110 |
| 2025-01-31 | 35.68 | $9.97 | 47403 |
| 2025-01-30 | 35.02 | $9.80 | 5900 |
| 2025-01-29 | 34.47 | $9.62 | 27911 |
| 2025-01-28 | 33.90 | $9.56 | 35017 |
| 2025-01-27 | 33.30 | $9.87 | 11300 |
| 2025-01-24 | 32.37 | $10.05 | 54800 |
| 2025-01-23 | 31.41 | $10.16 | 73045 |
| 2025-01-22 | 30.35 | $10.00 | 47800 |
| 2025-01-21 | 29.31 | $9.77 | 23484 |
| 2025-01-17 | 28.18 | $9.53 | 34600 |
| 2025-01-16 | 27.02 | $9.68 | 50386 |
| 2025-01-15 | 25.81 | $9.20 | 22600 |
| 2025-01-14 | 24.63 | $9.00 | 61400 |
| 2025-01-13 | 23.38 | $9.83 | 26941 |
| 2025-01-10 | 21.62 | $10.00 | 87167 |
| 2025-01-08 | 19.72 | $9.58 | 24920 |
| 2025-01-07 | 17.78 | $9.78 | 67100 |
| 2025-01-06 | 15.74 | $10.00 | 37058 |
| 2025-01-03 | 13.41 | $9.65 | 28846 |
| 2025-01-02 | 11.05 | $9.40 | 17100 |
| 2024-12-31 | 8.61 | $9.15 | 17300 |
| 2024-12-30 | 6.09 | $9.27 | 19110 |
| 2024-12-27 | 3.27 | $9.74 | 7743 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected