Is Vanguard European Stock Index Fund Admiral Shares (VEUSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard European Stock Index Fund Admiral Shares (VEUSX) research center and poll results.
NASDAQ : VEUSX
Vanguard European Stock Index Fund Admiral Shares
$110.88 USD
-$0.41 (-0.37%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $37.86B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $113.17
- Year Low
- $94.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
110.46
2026-07-17
Close Price
$110.88
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
58.77
Average
84.39
Maximum
111.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 110.46 | $110.88 | — |
| 2026-07-16 | 110.49 | $111.29 | — |
| 2026-07-15 | 110.56 | $111.58 | — |
| 2026-07-14 | 110.59 | $110.49 | — |
| 2026-07-13 | 110.67 | $110.01 | — |
| 2026-07-10 | 110.75 | $110.72 | — |
| 2026-07-09 | 110.63 | $110.61 | — |
| 2026-07-08 | 110.59 | $110.31 | — |
| 2026-07-07 | 110.54 | $111.40 | — |
| 2026-07-06 | 110.42 | $112.49 | — |
| 2026-07-02 | 110.36 | $111.82 | — |
| 2026-07-01 | 110.27 | $109.72 | — |
| 2026-06-30 | 110.35 | $110.69 | — |
| 2026-06-29 | 110.36 | $110.21 | — |
| 2026-06-26 | 110.43 | $109.17 | — |
| 2026-06-25 | 110.54 | $109.76 | — |
| 2026-06-24 | 110.63 | $108.62 | — |
| 2026-06-23 | 110.79 | $108.86 | — |
| 2026-06-22 | 110.89 | $110.36 | — |
| 2026-06-18 | 110.91 | $110.24 | — |
| 2026-06-17 | 110.92 | $111.40 | — |
| 2026-06-16 | 110.76 | $112.64 | — |
| 2026-06-15 | 110.58 | $112.30 | — |
| 2026-06-12 | 110.34 | $112.07 | — |
| 2026-06-11 | 110.21 | $111.53 | — |
| 2026-06-10 | 110.12 | $108.41 | — |
| 2026-06-09 | 110.15 | $109.83 | — |
| 2026-06-08 | 110.16 | $109.34 | — |
| 2026-06-05 | 110.19 | $109.00 | — |
| 2026-06-04 | 110.20 | $111.27 | — |
| 2026-06-03 | 110.21 | $109.97 | — |
| 2026-06-02 | 110.14 | $111.36 | — |
| 2026-06-01 | 109.93 | $110.90 | — |
| 2026-05-29 | 109.82 | $111.53 | — |
| 2026-05-28 | 109.71 | $111.39 | — |
| 2026-05-27 | 109.47 | $111.65 | — |
| 2026-05-26 | 109.28 | $111.83 | — |
| 2026-05-22 | 109.09 | $110.71 | — |
| 2026-05-21 | 109.00 | $110.84 | — |
| 2026-05-20 | 108.88 | $110.35 | — |
| 2026-05-19 | 108.81 | $108.24 | — |
| 2026-05-18 | 108.84 | $109.17 | — |
| 2026-05-15 | 108.93 | $107.42 | — |
| 2026-05-14 | 109.13 | $109.53 | — |
| 2026-05-13 | 109.15 | $109.61 | — |
| 2026-05-12 | 109.17 | $109.15 | — |
| 2026-05-11 | 109.24 | $109.86 | — |
| 2026-05-08 | 109.24 | $110.09 | — |
| 2026-05-07 | 109.18 | $109.19 | — |
| 2026-05-06 | 109.16 | $111.39 | — |
| 2026-05-05 | 109.01 | $108.56 | — |
| 2026-05-04 | 108.80 | $107.12 | — |
| 2026-05-01 | 108.67 | $108.84 | — |
| 2026-04-30 | 108.43 | $109.24 | — |
| 2026-04-29 | 108.19 | $106.68 | — |
| 2026-04-28 | 108.00 | $107.69 | — |
| 2026-04-27 | 107.62 | $108.20 | — |
| 2026-04-24 | 107.17 | $108.87 | — |
| 2026-04-23 | 106.75 | $108.39 | — |
| 2026-04-22 | 106.45 | $108.89 | — |
| 2026-04-21 | 106.04 | $108.84 | — |
| 2026-04-20 | 105.67 | $111.07 | — |
| 2026-04-17 | 105.07 | $111.47 | — |
| 2026-04-16 | 104.64 | $109.80 | — |
| 2026-04-15 | 104.29 | $110.10 | — |
| 2026-04-14 | 104.03 | $110.48 | — |
| 2026-04-13 | 103.73 | $109.98 | — |
| 2026-04-10 | 103.37 | $108.74 | — |
| 2026-04-09 | 103.13 | $108.79 | — |
| 2026-04-08 | 102.98 | $108.54 | — |
| 2026-04-07 | 102.85 | $104.28 | — |
| 2026-04-06 | 102.92 | $104.43 | — |
| 2026-04-02 | 102.97 | $104.06 | — |
| 2026-04-01 | 103.08 | $104.46 | — |
| 2026-03-31 | 103.27 | $102.95 | — |
| 2026-03-30 | 103.48 | $99.97 | — |
| 2026-03-27 | 104.00 | $99.35 | — |
| 2026-03-26 | 104.68 | $100.40 | — |
| 2026-03-25 | 105.31 | $102.34 | — |
| 2026-03-24 | 105.85 | $100.79 | — |
| 2026-03-23 | 106.42 | $101.39 | — |
| 2026-03-20 | 106.94 | $99.17 | — |
| 2026-03-19 | 107.61 | $102.72 | — |
| 2026-03-18 | 108.05 | $102.83 | — |
| 2026-03-17 | 108.49 | $105.00 | — |
| 2026-03-16 | 108.82 | $104.38 | — |
| 2026-03-13 | 109.14 | $102.75 | — |
| 2026-03-12 | 109.54 | $104.07 | — |
| 2026-03-11 | 109.92 | $105.80 | — |
| 2026-03-10 | 110.20 | $105.86 | — |
| 2026-03-09 | 110.50 | $105.58 | — |
| 2026-03-06 | 110.75 | $105.50 | — |
| 2026-03-05 | 110.90 | $106.26 | — |
| 2026-03-04 | 111.09 | $108.20 | — |
| 2026-03-03 | 111.18 | $107.19 | — |
| 2026-03-02 | 111.33 | $110.35 | — |
| 2026-02-27 | 111.28 | $112.98 | — |
| 2026-02-26 | 111.15 | $113.06 | — |
| 2026-02-25 | 110.98 | $113.17 | — |
| 2026-02-24 | 110.89 | $112.15 | — |
| 2026-02-23 | 110.75 | $111.81 | — |
| 2026-02-20 | 110.60 | $112.55 | — |
| 2026-02-19 | 110.37 | $111.48 | — |
| 2026-02-18 | 110.14 | $111.73 | — |
| 2026-02-17 | 109.85 | $111.44 | — |
| 2026-02-13 | 109.67 | $110.79 | — |
| 2026-02-12 | 109.49 | $110.77 | — |
| 2026-02-11 | 109.33 | $111.66 | — |
| 2026-02-10 | 109.11 | $111.40 | — |
| 2026-02-09 | 108.93 | $111.92 | — |
| 2026-02-06 | 108.69 | $110.51 | — |
| 2026-02-05 | 108.48 | $108.65 | — |
| 2026-02-04 | 108.36 | $109.93 | — |
| 2026-02-03 | 108.21 | $109.98 | — |
| 2026-02-02 | 108.04 | $110.19 | — |
| 2026-01-30 | 107.81 | $109.41 | — |
| 2026-01-29 | 107.56 | $110.43 | — |
| 2026-01-28 | 107.28 | $109.71 | — |
| 2026-01-27 | 107.02 | $111.32 | — |
| 2026-01-26 | 106.70 | $109.33 | — |
| 2026-01-23 | 106.46 | $108.82 | — |
| 2026-01-22 | 106.25 | $107.87 | — |
| 2026-01-21 | 106.06 | $106.97 | — |
| 2026-01-20 | 105.89 | $105.99 | — |
| 2026-01-16 | 105.78 | $107.70 | — |
| 2026-01-15 | 105.55 | $107.30 | — |
| 2026-01-14 | 105.37 | $107.57 | — |
| 2026-01-13 | 105.19 | $107.29 | — |
| 2026-01-12 | 105.00 | $107.69 | — |
| 2026-01-09 | 104.81 | $107.13 | — |
| 2026-01-08 | 104.63 | $106.33 | — |
| 2026-01-07 | 104.40 | $106.32 | — |
| 2026-01-06 | 104.20 | $106.84 | — |
| 2026-01-05 | 103.97 | $106.58 | — |
| 2026-01-02 | 103.76 | $105.55 | — |
| 2025-12-31 | 103.61 | $104.48 | — |
| 2025-12-30 | 103.48 | $104.83 | — |
| 2025-12-29 | 103.30 | $104.56 | — |
| 2025-12-26 | 103.17 | $104.78 | — |
| 2025-12-24 | 102.98 | $104.65 | — |
| 2025-12-23 | 102.76 | $104.63 | — |
| 2025-12-22 | 102.46 | $103.96 | — |
| 2025-12-19 | 102.20 | $103.52 | — |
| 2025-12-18 | 101.89 | $103.92 | — |
| 2025-12-17 | 101.62 | $103.15 | — |
| 2025-12-16 | 101.42 | $103.68 | — |
| 2025-12-15 | 101.23 | $103.96 | — |
| 2025-12-12 | 101.10 | $103.37 | — |
| 2025-12-11 | 101.04 | $104.02 | — |
| 2025-12-10 | 100.98 | $103.40 | — |
| 2025-12-09 | 100.92 | $101.77 | — |
| 2025-12-08 | 100.90 | $102.28 | — |
| 2025-12-05 | 100.78 | $102.34 | — |
| 2025-12-04 | 100.65 | $102.40 | — |
| 2025-12-03 | 100.52 | $102.54 | — |
| 2025-12-02 | 100.35 | $101.87 | — |
| 2025-12-01 | 100.27 | $101.26 | — |
| 2025-11-28 | 100.23 | $101.80 | — |
| 2025-11-26 | 100.17 | $101.17 | — |
| 2025-11-25 | 100.17 | $100.25 | — |
| 2025-11-24 | 100.25 | $98.54 | — |
| 2025-11-21 | 100.43 | $98.82 | — |
| 2025-11-20 | 100.57 | $97.27 | — |
| 2025-11-19 | 100.78 | $98.56 | — |
| 2025-11-18 | 100.90 | $99.08 | — |
| 2025-11-17 | 100.99 | $99.96 | — |
| 2025-11-14 | 101.05 | $101.30 | — |
| 2025-11-13 | 101.04 | $102.14 | — |
| 2025-11-12 | 100.97 | $102.85 | — |
| 2025-11-11 | 100.84 | $102.25 | — |
| 2025-11-10 | 100.74 | $101.22 | — |
| 2025-11-07 | 100.66 | $100.01 | — |
| 2025-11-06 | 100.60 | $99.65 | — |
| 2025-11-05 | 100.63 | $99.93 | — |
| 2025-11-04 | 100.69 | $99.15 | — |
| 2025-11-03 | 100.76 | $100.26 | — |
| 2025-10-31 | 100.82 | $100.35 | — |
| 2025-10-30 | 100.89 | $100.68 | — |
| 2025-10-29 | 100.92 | $101.09 | — |
| 2025-10-28 | 100.91 | $101.80 | — |
| 2025-10-27 | 100.83 | $102.24 | — |
| 2025-10-24 | 100.66 | $101.65 | — |
| 2025-10-23 | 100.52 | $101.51 | — |
| 2025-10-22 | 100.33 | $100.87 | — |
| 2025-10-21 | 100.21 | $100.80 | — |
| 2025-10-20 | 100.14 | $101.27 | — |
| 2025-10-17 | 100.04 | $100.99 | — |
| 2025-10-16 | 99.95 | $100.92 | — |
| 2025-10-15 | 99.88 | $100.20 | — |
| 2025-10-14 | 99.83 | $100.14 | — |
| 2025-10-13 | 99.81 | $99.71 | — |
| 2025-10-10 | 99.82 | $98.84 | — |
| 2025-10-09 | 99.83 | $100.13 | — |
| 2025-10-08 | 99.80 | $101.16 | — |
| 2025-10-07 | 99.67 | $100.68 | — |
| 2025-10-06 | 99.56 | $101.46 | — |
| 2025-10-03 | 99.43 | $101.72 | — |
| 2025-10-02 | 99.26 | $101.26 | — |
| 2025-10-01 | 99.08 | $100.91 | — |
| 2025-09-30 | 98.89 | $100.08 | — |
| 2025-09-29 | 98.72 | $98.95 | — |
| 2025-09-26 | 98.68 | $98.78 | — |
| 2025-09-25 | 98.67 | $97.66 | — |
| 2025-09-24 | 98.71 | $98.60 | — |
| 2025-09-23 | 98.71 | $99.33 | — |
| 2025-09-22 | 98.67 | $99.37 | — |
| 2025-09-19 | 98.70 | $99.03 | — |
| 2025-09-18 | 98.68 | $99.66 | — |
| 2025-09-17 | 98.66 | $99.16 | — |
| 2025-09-16 | 98.63 | $99.69 | — |
| 2025-09-15 | 98.57 | $99.87 | — |
| 2025-09-12 | 98.50 | $99.15 | — |
| 2025-09-11 | 98.47 | $99.48 | — |
| 2025-09-10 | 98.41 | $98.47 | — |
| 2025-09-09 | 98.36 | $98.64 | — |
| 2025-09-08 | 98.25 | $98.83 | — |
| 2025-09-05 | 98.16 | $98.19 | — |
| 2025-09-04 | 98.10 | $97.76 | — |
| 2025-09-03 | 97.99 | $97.11 | — |
| 2025-09-02 | 97.91 | $96.68 | — |
| 2025-08-29 | 97.83 | $98.11 | — |
| 2025-08-28 | 97.63 | $98.63 | — |
| 2025-08-27 | 97.42 | $98.35 | — |
| 2025-08-26 | 97.28 | $98.61 | — |
| 2025-08-25 | 97.18 | $98.51 | — |
| 2025-08-22 | 97.09 | $100.05 | — |
| 2025-08-21 | 97.02 | $98.65 | — |
| 2025-08-20 | 97.00 | $99.20 | — |
| 2025-08-19 | 97.00 | $98.63 | — |
| 2025-08-18 | 96.95 | $98.42 | — |
| 2025-08-15 | 96.87 | $98.60 | — |
| 2025-08-14 | 96.76 | $98.45 | — |
| 2025-08-13 | 96.66 | $98.23 | — |
| 2025-08-12 | 96.56 | $97.53 | — |
| 2025-08-11 | 96.48 | $96.48 | — |
| 2025-08-08 | 96.51 | $97.02 | — |
| 2025-08-07 | 96.53 | $96.93 | — |
| 2025-08-06 | 96.59 | $95.70 | — |
| 2025-08-05 | 96.72 | $95.35 | — |
| 2025-08-04 | 96.82 | $95.23 | — |
| 2025-08-01 | 96.89 | $94.11 | — |
| 2025-07-31 | 97.04 | $94.41 | — |
| 2025-07-30 | 97.18 | $95.42 | — |
| 2025-07-29 | 97.26 | $96.77 | — |
| 2025-07-28 | 97.27 | $96.69 | — |
| 2025-07-25 | 97.26 | $98.50 | — |
| 2025-07-24 | 97.13 | $98.33 | — |
| 2025-07-23 | 96.96 | $99.27 | — |
| 2025-07-22 | 96.71 | $97.57 | — |
| 2025-07-21 | 96.55 | $96.74 | — |
| 2025-07-18 | 96.39 | $96.37 | — |
| 2025-07-17 | 96.34 | $96.56 | — |
| 2025-07-16 | 96.28 | $96.19 | — |
| 2025-07-15 | 96.31 | $95.96 | — |
| 2025-07-14 | 96.34 | $97.12 | — |
| 2025-07-11 | 96.39 | $97.29 | — |
| 2025-07-10 | 96.39 | $98.31 | — |
| 2025-07-09 | 96.33 | $98.27 | — |
| 2025-07-08 | 96.28 | $97.38 | — |
| 2025-07-07 | 96.26 | $96.55 | — |
| 2025-07-03 | 96.28 | $97.15 | — |
| 2025-07-02 | 96.25 | $97.24 | — |
| 2025-07-01 | 96.19 | $96.88 | — |
| 2025-06-30 | 96.18 | $96.93 | — |
| 2025-06-27 | 96.13 | $96.67 | — |
| 2025-06-26 | 96.09 | $95.79 | — |
| 2025-06-25 | 96.06 | $95.00 | — |
| 2025-06-24 | 96.12 | $94.29 | — |
| 2025-06-23 | 96.17 | $94.29 | — |
| 2025-06-20 | 96.22 | $93.56 | — |
| 2025-06-18 | 96.31 | $95.27 | — |
| 2025-06-17 | 96.35 | $95.43 | — |
| 2025-06-16 | 96.34 | $96.91 | — |
| 2025-06-13 | 96.21 | $96.54 | — |
| 2025-06-12 | 96.08 | $98.11 | — |
| 2025-06-11 | 95.82 | $97.20 | — |
| 2025-06-10 | 95.62 | $97.20 | — |
| 2025-06-09 | 95.40 | $97.14 | — |
| 2025-06-06 | 95.17 | $97.12 | — |
| 2025-06-05 | 94.90 | $96.78 | — |
| 2025-06-04 | 94.69 | $96.58 | — |
| 2025-06-03 | 94.49 | $96.04 | — |
| 2025-06-02 | 94.32 | $96.80 | — |
| 2025-05-30 | 94.12 | $95.90 | — |
| 2025-05-29 | 93.87 | $95.77 | — |
| 2025-05-28 | 93.65 | $95.20 | — |
| 2025-05-27 | 93.44 | $96.27 | — |
| 2025-05-23 | 93.19 | $95.27 | — |
| 2025-05-22 | 92.95 | $95.36 | — |
| 2025-05-21 | 92.68 | $95.35 | — |
| 2025-05-20 | 92.35 | $95.95 | — |
| 2025-05-19 | 91.97 | $95.28 | — |
| 2025-05-16 | 91.58 | $94.24 | — |
| 2025-05-15 | 91.23 | $94.06 | — |
| 2025-05-14 | 90.86 | $92.87 | — |
| 2025-05-13 | 90.55 | $93.26 | — |
| 2025-05-12 | 90.19 | $92.78 | — |
| 2025-05-09 | 89.81 | $92.51 | — |
| 2025-05-08 | 89.33 | $91.75 | — |
| 2025-05-07 | 88.92 | $92.57 | — |
| 2025-05-06 | 88.23 | $92.57 | — |
| 2025-05-05 | 87.55 | $92.73 | — |
| 2025-05-02 | 86.97 | $92.68 | — |
| 2025-05-01 | 86.69 | $90.85 | — |
| 2025-04-30 | 86.56 | $91.40 | — |
| 2025-04-29 | 86.39 | $91.14 | — |
| 2025-04-28 | 86.21 | $91.13 | — |
| 2025-04-25 | 86.09 | $90.43 | — |
| 2025-04-24 | 86.03 | $90.11 | — |
| 2025-04-23 | 85.97 | $88.73 | — |
| 2025-04-22 | 86.03 | $88.33 | — |
| 2025-04-21 | 86.10 | $87.42 | — |
| 2025-04-17 | 86.21 | $87.29 | — |
| 2025-04-16 | 86.39 | $86.56 | — |
| 2025-04-15 | 86.65 | $86.71 | — |
| 2025-04-14 | 86.91 | $86.04 | — |
| 2025-04-11 | 87.18 | $85.26 | — |
| 2025-04-10 | 87.44 | $82.93 | — |
| 2025-04-09 | 87.73 | $83.54 | — |
| 2025-04-08 | 88.03 | $78.76 | — |
| 2025-04-07 | 88.54 | $79.04 | — |
| 2025-04-04 | 89.05 | $81.13 | — |
| 2025-04-03 | 89.58 | $86.94 | — |
| 2025-04-02 | 89.75 | $88.28 | — |
| 2025-04-01 | 89.90 | $87.93 | — |
| 2025-03-31 | 89.95 | $87.71 | — |
| 2025-03-28 | 90.00 | $88.71 | — |
| 2025-03-27 | 89.96 | $89.10 | — |
| 2025-03-26 | 89.88 | $88.94 | — |
| 2025-03-25 | 89.85 | $90.07 | — |
| 2025-03-24 | 89.77 | $89.59 | — |
| 2025-03-21 | 89.66 | $89.73 | — |
| 2025-03-20 | 89.54 | $90.91 | — |
| 2025-03-19 | 89.38 | $91.75 | — |
| 2025-03-18 | 89.16 | $91.91 | — |
| 2025-03-17 | 88.97 | $91.45 | — |
| 2025-03-14 | 88.79 | $90.46 | — |
| 2025-03-13 | 88.65 | $88.70 | — |
| 2025-03-12 | 88.53 | $89.41 | — |
| 2025-03-11 | 88.36 | $89.07 | — |
| 2025-03-10 | 88.16 | $89.27 | — |
| 2025-03-07 | 87.94 | $91.60 | — |
| 2025-03-06 | 87.63 | $90.37 | — |
| 2025-03-05 | 87.37 | $91.25 | — |
| 2025-03-04 | 87.02 | $88.99 | — |
| 2025-03-03 | 86.73 | $88.77 | — |
| 2025-02-28 | 86.51 | $87.93 | — |
| 2025-02-27 | 86.37 | $87.34 | — |
| 2025-02-26 | 86.21 | $88.44 | — |
| 2025-02-25 | 85.99 | $88.38 | — |
| 2025-02-24 | 85.79 | $87.44 | — |
| 2025-02-21 | 85.63 | $87.32 | — |
| 2025-02-20 | 85.45 | $87.76 | — |
| 2025-02-19 | 85.21 | $87.25 | — |
| 2025-02-18 | 85.01 | $88.29 | — |
| 2025-02-14 | 84.67 | $87.69 | — |
| 2025-02-13 | 84.34 | $87.65 | — |
| 2025-02-12 | 83.97 | $86.39 | — |
| 2025-02-11 | 83.62 | $85.93 | — |
| 2025-02-10 | 83.26 | $85.22 | — |
| 2025-02-07 | 82.96 | $84.81 | — |
| 2025-02-06 | 82.74 | $85.45 | — |
| 2025-02-05 | 82.48 | $85.10 | — |
| 2025-02-04 | 82.25 | $84.20 | — |
| 2025-02-03 | 82.02 | $83.30 | — |
| 2025-01-31 | 81.81 | $84.37 | — |
| 2025-01-30 | 81.57 | $85.04 | — |
| 2025-01-29 | 81.29 | $84.11 | — |
| 2025-01-28 | 81.09 | $84.02 | — |
| 2025-01-27 | 80.88 | $84.43 | — |
| 2025-01-24 | 80.65 | $84.20 | — |
| 2025-01-23 | 80.42 | $83.79 | — |
| 2025-01-22 | 80.19 | $83.05 | — |
| 2025-01-21 | 80.05 | $83.17 | — |
| 2025-01-17 | 79.92 | $81.41 | — |
| 2025-01-16 | 79.97 | $81.09 | — |
| 2025-01-15 | 80.05 | $80.25 | — |
| 2025-01-14 | 80.19 | $79.38 | — |
| 2025-01-13 | 80.37 | $78.82 | — |
| 2025-01-10 | 80.61 | $79.29 | — |
| 2025-01-08 | 80.81 | $80.26 | — |
| 2025-01-07 | 81.00 | $80.41 | — |
| 2025-01-06 | 81.18 | $80.50 | — |
| 2025-01-03 | 81.36 | $79.42 | — |
| 2025-01-02 | 81.55 | $79.20 | — |
| 2024-12-31 | 81.73 | $79.55 | — |
| 2024-12-30 | 81.89 | $79.51 | — |
| 2024-12-27 | 82.04 | $79.99 | — |
| 2024-12-26 | 82.12 | $79.95 | — |
| 2024-12-24 | 82.18 | $79.75 | — |
| 2024-12-23 | 82.28 | $79.65 | — |
| 2024-12-20 | 82.35 | $79.14 | — |
| 2024-12-19 | 82.44 | $80.21 | — |
| 2024-12-18 | 82.47 | $80.57 | — |
| 2024-12-17 | 82.50 | $82.45 | — |
| 2024-12-16 | 82.45 | $82.77 | — |
| 2024-12-13 | 82.36 | $83.03 | — |
| 2024-12-12 | 82.27 | $82.95 | — |
| 2024-12-11 | 82.18 | $83.63 | — |
| 2024-12-10 | 82.08 | $83.29 | — |
| 2024-12-09 | 82.08 | $83.99 | — |
| 2024-12-06 | 82.04 | $84.07 | — |
| 2024-12-05 | 82.05 | $83.99 | — |
| 2024-12-04 | 82.02 | $83.24 | — |
| 2024-12-03 | 82.10 | $82.90 | — |
| 2024-12-02 | 82.18 | $82.64 | — |
| 2024-11-29 | 82.26 | $82.56 | — |
| 2024-11-27 | 82.33 | $81.71 | — |
| 2024-11-26 | 82.48 | $81.15 | — |
| 2024-11-25 | 82.68 | $81.61 | — |
| 2024-11-22 | 82.90 | $81.15 | — |
| 2024-11-21 | 83.11 | $80.79 | — |
| 2024-11-20 | 83.35 | $80.90 | — |
| 2024-11-19 | 83.57 | $81.13 | — |
| 2024-11-18 | 83.80 | $81.43 | — |
| 2024-11-15 | 84.04 | $80.99 | — |
| 2024-11-14 | 84.34 | $81.37 | — |
| 2024-11-13 | 84.59 | $81.10 | — |
| 2024-11-12 | 84.85 | $81.57 | — |
| 2024-11-11 | 85.07 | $83.28 | — |
| 2024-11-08 | 85.28 | $83.19 | — |
| 2024-11-07 | 85.48 | $84.39 | — |
| 2024-11-06 | 85.59 | $83.23 | — |
| 2024-11-05 | 85.77 | $84.97 | — |
| 2024-11-04 | 85.85 | $84.36 | — |
| 2024-11-01 | 85.98 | $84.26 | — |
| 2024-10-31 | 86.12 | $84.01 | — |
| 2024-10-30 | 86.26 | $84.64 | — |
| 2024-10-29 | 86.41 | $85.32 | — |
| 2024-10-28 | 86.55 | $85.99 | — |
| 2024-10-25 | 86.69 | $85.29 | — |
| 2024-10-24 | 86.91 | $85.58 | — |
| 2024-10-23 | 87.12 | $85.27 | — |
| 2024-10-22 | 87.26 | $85.78 | — |
| 2024-10-21 | 87.39 | $86.13 | — |
| 2024-10-18 | 87.46 | $87.04 | — |
| 2024-10-17 | 87.49 | $86.46 | — |
| 2024-10-16 | 87.61 | $86.19 | — |
| 2024-10-15 | 87.67 | $86.06 | — |
| 2024-10-14 | 87.74 | $87.43 | — |
| 2024-10-11 | 87.76 | $87.12 | — |
| 2024-10-10 | 87.76 | $86.65 | — |
| 2024-10-09 | 87.77 | $86.91 | — |
| 2024-10-08 | 87.72 | $86.60 | — |
| 2024-10-07 | 87.67 | $86.77 | — |
| 2024-10-04 | 87.64 | $87.12 | — |
| 2024-10-03 | 87.56 | $86.83 | — |
| 2024-10-02 | 87.55 | $87.74 | — |
| 2024-10-01 | 87.51 | $88.00 | — |
| 2024-09-30 | 87.47 | $88.92 | — |
| 2024-09-27 | 87.47 | $89.68 | — |
| 2024-09-26 | 87.41 | $89.75 | — |
| 2024-09-25 | 87.34 | $87.96 | — |
| 2024-09-24 | 87.37 | $88.46 | — |
| 2024-09-23 | 87.36 | $87.58 | — |
| 2024-09-20 | 87.41 | $87.49 | — |
| 2024-09-19 | 87.40 | $88.96 | — |
| 2024-09-18 | 87.33 | $87.27 | — |
| 2024-09-17 | 87.31 | $87.55 | — |
| 2024-09-16 | 87.28 | $87.79 | — |
| 2024-09-13 | 87.21 | $87.22 | — |
| 2024-09-12 | 87.12 | $86.76 | — |
| 2024-09-11 | 87.03 | $85.94 | — |
| 2024-09-10 | 86.95 | $85.65 | — |
| 2024-09-09 | 86.82 | $86.04 | — |
| 2024-09-06 | 86.69 | $85.57 | — |
| 2024-09-05 | 86.56 | $86.70 | — |
| 2024-09-04 | 86.31 | $86.91 | — |
| 2024-09-03 | 86.05 | $87.25 | — |
| 2024-08-30 | 85.75 | $88.81 | — |
| 2024-08-29 | 85.48 | $88.62 | — |
| 2024-08-28 | 85.26 | $88.22 | — |
| 2024-08-27 | 85.13 | $88.66 | — |
| 2024-08-26 | 84.94 | $88.24 | — |
| 2024-08-23 | 84.76 | $88.53 | — |
| 2024-08-22 | 84.59 | $87.21 | — |
| 2024-08-21 | 84.43 | $87.57 | — |
| 2024-08-20 | 84.28 | $86.90 | — |
| 2024-08-19 | 84.20 | $87.10 | — |
| 2024-08-16 | 84.13 | $86.21 | — |
| 2024-08-15 | 84.05 | $85.57 | — |
| 2024-08-14 | 84.03 | $84.81 | — |
| 2024-08-13 | 84.08 | $84.37 | — |
| 2024-08-12 | 84.18 | $83.19 | — |
| 2024-08-09 | 84.32 | $83.35 | — |
| 2024-08-08 | 84.50 | $82.91 | — |
| 2024-08-07 | 84.65 | $81.86 | — |
| 2024-08-06 | 84.83 | $81.56 | — |
| 2024-08-05 | 84.97 | $81.40 | — |
| 2024-08-02 | 85.15 | $83.32 | — |
| 2024-08-01 | 85.26 | $84.12 | — |
| 2024-07-31 | 85.29 | $85.66 | — |
| 2024-07-30 | 85.19 | $84.93 | — |
| 2024-07-29 | 85.14 | $84.64 | — |
| 2024-07-26 | 85.07 | $85.15 | — |
| 2024-07-25 | 84.99 | $84.06 | — |
| 2024-07-24 | 84.97 | $84.47 | — |
| 2024-07-23 | 84.97 | $85.22 | — |
| 2024-07-22 | 84.94 | $85.76 | — |
| 2024-07-19 | 84.84 | $84.71 | — |
| 2024-07-18 | 84.89 | $85.17 | — |
| 2024-07-17 | 84.91 | $85.84 | — |
| 2024-07-16 | 84.88 | $86.26 | — |
| 2024-07-15 | 84.79 | $85.99 | — |
| 2024-07-12 | 84.79 | $86.90 | — |
| 2024-07-11 | 84.80 | $85.90 | — |
| 2024-07-10 | 84.80 | $85.45 | — |
| 2024-07-09 | 84.88 | $84.41 | — |
| 2024-07-08 | 85.02 | $85.05 | — |
| 2024-07-05 | 85.18 | $85.50 | — |
| 2024-07-03 | 85.30 | $84.65 | — |
| 2024-07-02 | 85.42 | $83.76 | — |
| 2024-07-01 | 85.60 | $83.88 | — |
| 2024-06-28 | 85.78 | $83.26 | — |
| 2024-06-27 | 85.94 | $83.57 | — |
| 2024-06-26 | 86.04 | $83.66 | — |
| 2024-06-25 | 86.20 | $84.45 | — |
| 2024-06-24 | 86.34 | $84.53 | — |
| 2024-06-21 | 86.43 | $83.84 | — |
| 2024-06-20 | 86.59 | $85.79 | — |
| 2024-06-18 | 86.67 | $85.55 | — |
| 2024-06-17 | 86.77 | $85.10 | — |
| 2024-06-14 | 86.90 | $84.57 | — |
| 2024-06-13 | 87.04 | $85.93 | — |
| 2024-06-12 | 87.14 | $87.13 | — |
| 2024-06-11 | 87.13 | $85.95 | — |
| 2024-06-10 | 87.14 | $86.98 | — |
| 2024-06-07 | 87.10 | $87.15 | — |
| 2024-06-06 | 87.03 | $88.29 | — |
| 2024-06-05 | 86.86 | $87.88 | — |
| 2024-06-04 | 86.70 | $87.12 | — |
| 2024-06-03 | 86.56 | $87.46 | — |
| 2024-05-31 | 86.36 | $87.36 | — |
| 2024-05-30 | 86.13 | $86.40 | — |
| 2024-05-29 | 85.91 | $85.59 | — |
| 2024-05-28 | 85.73 | $87.00 | — |
| 2024-05-24 | 85.55 | $87.08 | — |
| 2024-05-23 | 85.34 | $86.49 | — |
| 2024-05-22 | 85.14 | $86.88 | — |
| 2024-05-21 | 84.93 | $87.52 | — |
| 2024-05-20 | 84.70 | $87.57 | — |
| 2024-05-17 | 84.41 | $87.62 | — |
| 2024-05-16 | 84.07 | $87.39 | — |
| 2024-05-15 | 83.74 | $87.86 | — |
| 2024-05-14 | 83.39 | $86.91 | — |
| 2024-05-13 | 83.07 | $86.25 | — |
| 2024-05-10 | 82.83 | $86.16 | — |
| 2024-05-09 | 82.60 | $85.73 | — |
| 2024-05-08 | 82.45 | $84.99 | — |
| 2024-05-07 | 82.34 | $84.69 | — |
| 2024-05-06 | 82.29 | $84.16 | — |
| 2024-05-03 | 82.28 | $83.51 | — |
| 2024-05-02 | 82.28 | $82.78 | — |
| 2024-05-01 | 82.32 | $81.99 | — |
| 2024-04-30 | 82.41 | $82.04 | — |
| 2024-04-29 | 82.48 | $83.29 | — |
| 2024-04-26 | 82.50 | $83.03 | — |
| 2024-04-25 | 82.55 | $82.47 | — |
| 2024-04-24 | 82.65 | $82.66 | — |
| 2024-04-23 | 82.71 | $82.92 | — |
| 2024-04-22 | 82.75 | $81.80 | — |
| 2024-04-19 | 82.84 | $80.83 | — |
| 2024-04-18 | 82.99 | $80.70 | — |
| 2024-04-17 | 83.15 | $80.83 | — |
| 2024-04-16 | 83.27 | $80.65 | — |
| 2024-04-15 | 83.38 | $81.39 | — |
| 2024-04-12 | 83.48 | $81.47 | — |
| 2024-04-11 | 83.61 | $82.80 | — |
| 2024-04-10 | 83.70 | $82.78 | — |
| 2024-04-09 | 83.78 | $83.78 | — |
| 2024-04-08 | 83.77 | $83.96 | — |
| 2024-04-05 | 83.76 | $83.52 | — |
| 2024-04-04 | 83.78 | $83.40 | — |
| 2024-04-03 | 83.74 | $83.94 | — |
| 2024-04-02 | 83.64 | $83.33 | — |
| 2024-04-01 | 83.58 | $83.72 | — |
| 2024-03-28 | 83.51 | $84.11 | — |
| 2024-03-27 | 83.38 | $84.38 | — |
| 2024-03-26 | 83.24 | $83.83 | — |
| 2024-03-25 | 83.14 | $83.77 | — |
| 2024-03-22 | 83.04 | $83.61 | — |
| 2024-03-21 | 82.96 | $83.82 | — |
| 2024-03-20 | 82.85 | $83.99 | — |
| 2024-03-19 | 82.70 | $83.16 | — |
| 2024-03-18 | 82.59 | $82.92 | — |
| 2024-03-15 | 82.47 | $83.35 | — |
| 2024-03-14 | 82.31 | $84.02 | — |
| 2024-03-13 | 82.08 | $84.58 | — |
| 2024-03-12 | 81.78 | $84.42 | — |
| 2024-03-11 | 81.56 | $83.60 | — |
| 2024-03-08 | 81.36 | $83.66 | — |
| 2024-03-07 | 81.16 | $83.96 | — |
| 2024-03-06 | 80.95 | $82.64 | — |
| 2024-03-05 | 80.80 | $81.87 | — |
| 2024-03-04 | 80.67 | $82.22 | — |
| 2024-03-01 | 80.54 | $82.28 | — |
| 2024-02-29 | 80.44 | $81.44 | — |
| 2024-02-28 | 80.35 | $81.56 | — |
| 2024-02-27 | 80.29 | $81.94 | — |
| 2024-02-26 | 80.20 | $81.79 | — |
| 2024-02-23 | 80.11 | $81.88 | — |
| 2024-02-22 | 79.98 | $81.74 | — |
| 2024-02-21 | 79.83 | $81.03 | — |
| 2024-02-20 | 79.69 | $80.84 | — |
| 2024-02-16 | 79.56 | $80.49 | — |
| 2024-02-15 | 79.44 | $80.28 | — |
| 2024-02-14 | 79.33 | $79.42 | — |
| 2024-02-13 | 79.24 | $78.53 | — |
| 2024-02-12 | 79.22 | $79.93 | — |
| 2024-02-09 | 79.20 | $79.76 | — |
| 2024-02-08 | 79.18 | $79.68 | — |
| 2024-02-07 | 79.18 | $79.58 | — |
| 2024-02-06 | 79.17 | $79.76 | — |
| 2024-02-05 | 79.19 | $79.19 | — |
| 2024-02-02 | 79.20 | $79.60 | — |
| 2024-02-01 | 79.19 | $80.43 | — |
| 2024-01-31 | 79.12 | $79.64 | — |
| 2024-01-30 | 79.12 | $80.27 | — |
| 2024-01-29 | 79.14 | $80.21 | — |
| 2024-01-26 | 79.16 | $79.95 | — |
| 2024-01-25 | 79.22 | $79.21 | — |
| 2024-01-24 | 79.28 | $78.87 | — |
| 2024-01-23 | 79.34 | $78.11 | — |
| 2024-01-22 | 79.44 | $78.34 | — |
| 2024-01-19 | 79.47 | $78.10 | — |
| 2024-01-18 | 79.55 | $78.10 | — |
| 2024-01-17 | 79.60 | $77.49 | — |
| 2024-01-16 | 79.67 | $78.18 | — |
| 2024-01-12 | 79.77 | $79.57 | — |
| 2024-01-11 | 79.75 | $79.29 | — |
| 2024-01-10 | 79.70 | $79.68 | — |
| 2024-01-09 | 79.62 | $79.42 | — |
| 2024-01-08 | 79.55 | $80.15 | — |
| 2024-01-05 | 79.42 | $79.31 | — |
| 2024-01-04 | 79.32 | $79.44 | — |
| 2024-01-03 | 79.21 | $79.00 | — |
| 2024-01-02 | 79.13 | $79.74 | — |
| 2023-12-29 | 79.03 | $80.69 | — |
| 2023-12-28 | 78.85 | $80.56 | — |
| 2023-12-27 | 78.68 | $81.14 | — |
| 2023-12-26 | 78.46 | $80.34 | — |
| 2023-12-22 | 78.29 | $80.09 | — |
| 2023-12-21 | 78.14 | $80.08 | — |
| 2023-12-20 | 77.95 | $79.00 | — |
| 2023-12-19 | 77.81 | $79.80 | — |
| 2023-12-18 | 77.64 | $79.03 | — |
| 2023-12-15 | 77.50 | $78.85 | — |
| 2023-12-14 | 77.31 | $80.28 | — |
| 2023-12-13 | 77.06 | $79.16 | — |
| 2023-12-12 | 76.87 | $78.21 | — |
| 2023-12-11 | 76.61 | $78.12 | — |
| 2023-12-08 | 76.35 | $77.95 | — |
| 2023-12-07 | 76.08 | $77.58 | — |
| 2023-12-06 | 75.84 | $77.29 | — |
| 2023-12-05 | 75.59 | $77.25 | — |
| 2023-12-04 | 75.36 | $77.40 | — |
| 2023-12-01 | 75.13 | $77.77 | — |
| 2023-11-30 | 74.85 | $77.06 | — |
| 2023-11-29 | 74.53 | $77.19 | — |
| 2023-11-28 | 74.18 | $76.84 | — |
| 2023-11-27 | 73.84 | $76.85 | — |
| 2023-11-24 | 73.45 | $77.04 | — |
| 2023-11-22 | 73.08 | $76.25 | — |
| 2023-11-21 | 72.76 | $76.20 | — |
| 2023-11-20 | 72.47 | $76.52 | — |
| 2023-11-17 | 72.16 | $76.16 | — |
| 2023-11-16 | 71.85 | $75.09 | — |
| 2023-11-15 | 71.64 | $75.30 | — |
| 2023-11-14 | 71.44 | $75.30 | — |
| 2023-11-13 | 71.31 | $73.09 | — |
| 2023-11-10 | 71.29 | $72.81 | — |
| 2023-11-09 | 71.25 | $72.68 | — |
| 2023-11-08 | 71.25 | $72.62 | — |
| 2023-11-07 | 71.30 | $72.31 | — |
| 2023-11-06 | 71.34 | $72.62 | — |
| 2023-11-03 | 71.30 | $72.82 | — |
| 2023-11-02 | 71.27 | $72.22 | — |
| 2023-11-01 | 71.22 | $70.66 | — |
| 2023-10-31 | 71.23 | $70.26 | — |
| 2023-10-30 | 71.24 | $70.07 | — |
| 2023-10-27 | 71.30 | $69.06 | — |
| 2023-10-26 | 71.47 | $69.57 | — |
| 2023-10-25 | 71.61 | $69.91 | — |
| 2023-10-24 | 71.70 | $70.40 | — |
| 2023-10-23 | 71.79 | $70.24 | — |
| 2023-10-20 | 71.92 | $70.03 | — |
| 2023-10-19 | 72.09 | $70.84 | — |
| 2023-10-18 | 72.23 | $71.36 | — |
| 2023-10-17 | 72.40 | $72.64 | — |
| 2023-10-16 | 72.50 | $72.61 | — |
| 2023-10-13 | 72.59 | $72.09 | — |
| 2023-10-12 | 72.73 | $72.76 | — |
| 2023-10-11 | 72.86 | $73.55 | — |
| 2023-10-10 | 72.91 | $73.11 | — |
| 2023-10-09 | 73.00 | $71.88 | — |
| 2023-10-06 | 73.17 | $72.12 | — |
| 2023-10-05 | 73.29 | $71.23 | — |
| 2023-10-04 | 73.45 | $70.83 | — |
| 2023-10-03 | 73.64 | $70.49 | — |
| 2023-10-02 | 73.87 | $71.33 | — |
| 2023-09-29 | 74.09 | $72.48 | — |
| 2023-09-28 | 74.27 | $72.35 | — |
| 2023-09-27 | 74.49 | $71.68 | — |
| 2023-09-26 | 74.75 | $72.11 | — |
| 2023-09-25 | 74.93 | $72.95 | — |
| 2023-09-22 | 75.03 | $73.40 | — |
| 2023-09-21 | 75.08 | $73.71 | — |
| 2023-09-20 | 75.17 | $74.70 | — |
| 2023-09-19 | 75.18 | $74.54 | — |
| 2023-09-18 | 75.22 | $74.46 | — |
| 2023-09-15 | 75.23 | $74.98 | — |
| 2023-09-14 | 75.23 | $75.33 | — |
| 2023-09-13 | 75.25 | $74.58 | — |
| 2023-09-12 | 75.32 | $74.86 | — |
| 2023-09-11 | 75.42 | $75.25 | — |
| 2023-09-08 | 75.52 | $74.51 | — |
| 2023-09-07 | 75.69 | $74.43 | — |
| 2023-09-06 | 75.84 | $74.75 | — |
| 2023-09-05 | 75.96 | $74.98 | — |
| 2023-09-01 | 76.09 | $75.79 | — |
| 2023-08-31 | 76.16 | $76.05 | — |
| 2023-08-30 | 76.19 | $76.81 | — |
| 2023-08-29 | 76.21 | $76.86 | — |
| 2023-08-28 | 76.29 | $75.64 | — |
| 2023-08-25 | 76.47 | $74.89 | — |
| 2023-08-24 | 76.70 | $74.51 | — |
| 2023-08-23 | 76.91 | $75.52 | — |
| 2023-08-22 | 77.09 | $74.95 | — |
| 2023-08-21 | 77.30 | $75.16 | — |
| 2023-08-18 | 77.49 | $74.77 | — |
| 2023-08-17 | 77.71 | $75.01 | — |
| 2023-08-16 | 77.90 | $75.61 | — |
| 2023-08-15 | 78.09 | $76.03 | — |
| 2023-08-14 | 78.25 | $76.97 | — |
| 2023-08-11 | 78.34 | $77.16 | — |
| 2023-08-10 | 78.43 | $77.81 | — |
| 2023-08-09 | 78.51 | $77.44 | — |
| 2023-08-08 | 78.54 | $77.21 | — |
| 2023-08-07 | 78.49 | $77.66 | — |
| 2023-08-04 | 78.38 | $77.05 | — |
| 2023-08-03 | 78.28 | $76.82 | — |
| 2023-08-02 | 78.18 | $77.11 | — |
| 2023-08-01 | 78.12 | $78.50 | — |
| 2023-07-31 | 78.04 | $79.29 | — |
| 2023-07-28 | 77.93 | $79.34 | — |
| 2023-07-27 | 77.77 | $78.77 | — |
| 2023-07-26 | 77.63 | $79.16 | — |
| 2023-07-25 | 77.48 | $79.16 | — |
| 2023-07-24 | 77.29 | $78.83 | — |
| 2023-07-21 | 77.12 | $79.19 | — |
| 2023-07-20 | 76.97 | $78.98 | — |
| 2023-07-19 | 76.86 | $79.23 | — |
| 2023-07-18 | 76.73 | $79.24 | — |
| 2023-07-17 | 76.66 | $78.82 | — |
| 2023-07-14 | 76.68 | $79.03 | — |
| 2023-07-13 | 76.63 | $79.30 | — |
| 2023-07-12 | 76.56 | $78.03 | — |
| 2023-07-11 | 76.52 | $76.27 | — |
| 2023-07-10 | 76.55 | $75.55 | — |
| 2023-07-07 | 76.64 | $75.07 | — |
| 2023-07-06 | 76.72 | $74.68 | — |
| 2023-07-05 | 76.82 | $75.99 | — |
| 2023-07-03 | 76.85 | $76.95 | — |
| 2023-06-30 | 76.85 | $77.10 | — |
| 2023-06-29 | 76.80 | $75.95 | — |
| 2023-06-28 | 76.77 | $76.09 | — |
| 2023-06-27 | 76.77 | $76.09 | — |
| 2023-06-26 | 76.80 | $75.43 | — |
| 2023-06-23 | 76.83 | $75.39 | — |
| 2023-06-22 | 76.87 | $76.28 | — |
| 2023-06-21 | 76.93 | $76.65 | — |
| 2023-06-20 | 77.03 | $76.73 | — |
| 2023-06-16 | 77.12 | $77.82 | — |
| 2023-06-15 | 77.13 | $79.18 | — |
| 2023-06-14 | 77.08 | $78.13 | — |
| 2023-06-13 | 77.07 | $77.79 | — |
| 2023-06-12 | 77.11 | $77.28 | — |
| 2023-06-09 | 77.16 | $76.92 | — |
| 2023-06-08 | 77.23 | $77.33 | — |
| 2023-06-07 | 77.30 | $76.53 | — |
| 2023-06-06 | 77.41 | $76.81 | — |
| 2023-06-05 | 77.54 | $76.55 | — |
| 2023-06-02 | 77.68 | $76.97 | — |
| 2023-06-01 | 77.74 | $76.16 | — |
| 2023-05-31 | 77.86 | $75.21 | — |
| 2023-05-30 | 78.02 | $76.07 | — |
| 2023-05-26 | 78.17 | $76.80 | — |
| 2023-05-25 | 78.30 | $75.98 | — |
| 2023-05-24 | 78.45 | $76.25 | — |
| 2023-05-23 | 78.55 | $77.52 | — |
| 2023-05-22 | 78.60 | $78.53 | — |
| 2023-05-19 | 78.65 | $78.54 | — |
| 2023-05-18 | 78.68 | $78.01 | — |
| 2023-05-17 | 78.71 | $78.14 | — |
| 2023-05-16 | 78.74 | $77.96 | — |
| 2023-05-15 | 78.79 | $78.67 | — |
| 2023-05-12 | 78.77 | $78.19 | — |
| 2023-05-11 | 78.80 | $78.33 | — |
| 2023-05-10 | 78.83 | $78.74 | — |
| 2023-05-09 | 78.78 | $78.85 | — |
| 2023-05-08 | 78.69 | $79.37 | — |
| 2023-05-05 | 78.55 | $79.29 | — |
| 2023-05-04 | 78.43 | $78.20 | — |
| 2023-05-03 | 78.33 | $78.63 | — |
| 2023-05-02 | 78.23 | $78.42 | — |
| 2023-05-01 | 78.14 | $78.99 | — |
| 2023-04-28 | 78.00 | $79.30 | — |
| 2023-04-27 | 77.83 | $79.07 | — |
| 2023-04-26 | 77.62 | $78.31 | — |
| 2023-04-25 | 77.38 | $78.36 | — |
| 2023-04-24 | 77.14 | $79.57 | — |
| 2023-04-21 | 76.80 | $79.19 | — |
| 2023-04-20 | 76.52 | $78.64 | — |
| 2023-04-19 | 76.26 | $78.72 | — |
| 2023-04-18 | 76.01 | $78.92 | — |
| 2023-04-17 | 75.69 | $78.40 | — |
| 2023-04-14 | 75.32 | $78.75 | — |
| 2023-04-13 | 75.00 | $78.81 | — |
| 2023-04-12 | 74.62 | $77.73 | — |
| 2023-04-11 | 74.44 | $77.13 | — |
| 2023-04-10 | 74.22 | $76.53 | — |
| 2023-04-06 | 74.06 | $76.85 | — |
| 2023-04-05 | 73.92 | $76.30 | — |
| 2023-04-04 | 73.83 | $76.68 | — |
| 2023-04-03 | 73.72 | $76.59 | — |
| 2023-03-31 | 73.69 | $76.15 | — |
| 2023-03-30 | 73.68 | $75.94 | — |
| 2023-03-29 | 73.64 | $74.77 | — |
| 2023-03-28 | 73.65 | $73.65 | — |
| 2023-03-27 | 73.70 | $73.51 | — |
| 2023-03-24 | 73.78 | $72.77 | — |
| 2023-03-23 | 73.84 | $73.56 | — |
| 2023-03-22 | 73.94 | $73.49 | — |
| 2023-03-21 | 74.01 | $73.75 | — |
| 2023-03-20 | 74.10 | $72.41 | — |
| 2023-03-17 | 74.30 | $71.09 | — |
| 2023-03-16 | 74.54 | $72.29 | — |
| 2023-03-15 | 74.74 | $71.19 | — |
| 2023-03-14 | 75.00 | $74.09 | — |
| 2023-03-13 | 75.10 | $72.73 | — |
| 2023-03-10 | 75.21 | $73.46 | — |
| 2023-03-09 | 75.32 | $73.98 | — |
| 2023-03-08 | 75.40 | $74.56 | — |
| 2023-03-07 | 75.46 | $74.42 | — |
| 2023-03-06 | 75.51 | $75.95 | — |
| 2023-03-03 | 75.52 | $76.00 | — |
| 2023-03-02 | 75.56 | $75.12 | — |
| 2023-03-01 | 75.63 | $74.99 | — |
| 2023-02-28 | 75.68 | $74.58 | — |
| 2023-02-27 | 75.71 | $75.20 | — |
| 2023-02-24 | 75.75 | $74.03 | — |
| 2023-02-23 | 75.85 | $75.39 | — |
| 2023-02-22 | 75.87 | $75.04 | — |
| 2023-02-21 | 75.90 | $75.55 | — |
| 2023-02-17 | 75.91 | $76.35 | — |
| 2023-02-16 | 75.87 | $75.94 | — |
| 2023-02-15 | 75.81 | $76.29 | — |
| 2023-02-14 | 75.76 | $76.29 | — |
| 2023-02-13 | 75.71 | $76.06 | — |
| 2023-02-10 | 75.67 | $75.07 | — |
| 2023-02-09 | 75.66 | $75.66 | — |
| 2023-02-08 | 75.57 | $75.50 | — |
| 2023-02-07 | 75.47 | $75.81 | — |
| 2023-02-06 | 75.34 | $75.29 | — |
| 2023-02-03 | 75.20 | $76.14 | — |
| 2023-02-02 | 74.94 | $76.82 | — |
| 2023-02-01 | 74.67 | $76.66 | — |
| 2023-01-31 | 74.34 | $75.83 | — |
| 2023-01-30 | 74.02 | $75.33 | — |
| 2023-01-27 | 73.76 | $75.86 | — |
| 2023-01-26 | 73.43 | $76.02 | — |
| 2023-01-25 | 73.10 | $75.93 | — |
| 2023-01-24 | 72.78 | $75.61 | — |
| 2023-01-23 | 72.47 | $75.74 | — |
| 2023-01-20 | 72.17 | $75.47 | — |
| 2023-01-19 | 71.85 | $74.80 | — |
| 2023-01-18 | 71.55 | $75.22 | — |
| 2023-01-17 | 71.23 | $75.42 | — |
| 2023-01-13 | 70.98 | $75.24 | — |
| 2023-01-12 | 70.83 | $74.84 | — |
| 2023-01-11 | 70.69 | $73.89 | — |
| 2023-01-10 | 70.55 | $73.47 | — |
| 2023-01-09 | 70.42 | $73.15 | — |
| 2023-01-06 | 70.30 | $72.60 | — |
| 2023-01-05 | 70.19 | $70.84 | — |
| 2023-01-04 | 70.18 | $71.43 | — |
| 2023-01-03 | 70.17 | $70.12 | — |
| 2022-12-30 | 70.25 | $69.47 | — |
| 2022-12-29 | 70.37 | $70.15 | — |
| 2022-12-28 | 70.42 | $69.09 | — |
| 2022-12-27 | 70.44 | $69.56 | — |
| 2022-12-23 | 70.44 | $69.50 | — |
| 2022-12-22 | 70.49 | $69.32 | — |
| 2022-12-21 | 70.53 | $69.88 | — |
| 2022-12-20 | 70.49 | $68.93 | — |
| 2022-12-19 | 70.46 | $68.79 | — |
| 2022-12-16 | 70.47 | $68.91 | — |
| 2022-12-15 | 70.45 | $70.32 | — |
| 2022-12-14 | 70.37 | $72.24 | — |
| 2022-12-13 | 70.20 | $72.20 | — |
| 2022-12-12 | 70.02 | $71.05 | — |
| 2022-12-09 | 69.93 | $70.83 | — |
| 2022-12-08 | 69.78 | $70.74 | — |
| 2022-12-07 | 69.45 | $70.49 | — |
| 2022-12-06 | 69.18 | $70.65 | — |
| 2022-12-05 | 68.87 | $71.06 | — |
| 2022-12-02 | 68.52 | $71.91 | — |
| 2022-12-01 | 67.98 | $71.81 | — |
| 2022-11-30 | 67.49 | $71.11 | — |
| 2022-11-29 | 67.08 | $69.59 | — |
| 2022-11-28 | 66.73 | $69.39 | — |
| 2022-11-25 | 66.42 | $70.52 | — |
| 2022-11-23 | 66.02 | $70.09 | — |
| 2022-11-22 | 65.68 | $69.25 | — |
| 2022-11-21 | 65.34 | $68.34 | — |
| 2022-11-18 | 64.98 | $68.85 | — |
| 2022-11-17 | 64.56 | $68.61 | — |
| 2022-11-16 | 64.11 | $68.61 | — |
| 2022-11-15 | 63.66 | $68.91 | — |
| 2022-11-14 | 63.24 | $68.57 | — |
| 2022-11-11 | 62.81 | $69.21 | — |
| 2022-11-10 | 62.25 | $67.86 | — |
| 2022-11-09 | 61.80 | $64.25 | — |
| 2022-11-08 | 61.45 | $65.03 | — |
| 2022-11-07 | 61.07 | $64.44 | — |
| 2022-11-04 | 60.76 | $63.97 | — |
| 2022-11-03 | 60.47 | $61.24 | — |
| 2022-11-02 | 60.39 | $61.91 | — |
| 2022-11-01 | 60.33 | $62.98 | — |
| 2022-10-31 | 60.28 | $62.48 | — |
| 2022-10-28 | 60.11 | $63.22 | — |
| 2022-10-27 | 59.84 | $62.63 | — |
| 2022-10-26 | 59.59 | $63.25 | — |
| 2022-10-25 | 59.36 | $62.52 | — |
| 2022-10-24 | 59.08 | $60.97 | — |
| 2022-10-21 | 58.89 | $60.55 | — |
| 2022-10-20 | 58.77 | $59.53 | — |
| 2022-10-19 | 58.82 | $59.58 | — |
| 2022-10-18 | 58.89 | $60.63 | — |
| 2022-10-17 | 58.95 | $59.98 | — |
| 2022-10-14 | 59.11 | $57.98 | — |
| 2022-10-13 | 59.36 | $58.82 | — |
| 2022-10-12 | 59.61 | $57.29 | — |
| 2022-10-11 | 59.96 | $57.51 | — |
| 2022-10-10 | 60.31 | $58.06 | — |
| 2022-10-07 | 60.75 | $58.36 | — |
| 2022-10-06 | 61.10 | $59.48 | — |
| 2022-10-05 | 61.32 | $60.86 | — |
| 2022-10-04 | 61.47 | $61.88 | — |
| 2022-10-03 | 61.54 | $59.10 | — |
| 2022-09-30 | 61.74 | $57.78 | — |
| 2022-09-29 | 62.01 | $57.71 | — |
| 2022-09-28 | 62.33 | $58.52 | — |
| 2022-09-27 | 62.65 | $56.95 | — |
| 2022-09-26 | 63.06 | $57.15 | — |
| 2022-09-23 | 63.47 | $58.17 | — |
| 2022-09-22 | 63.91 | $60.52 | — |
| 2022-09-21 | 64.21 | $61.03 | — |
| 2022-09-20 | 64.48 | $61.84 | — |
| 2022-09-19 | 64.71 | $63.13 | — |
| 2022-09-16 | 64.95 | $63.02 | — |
| 2022-09-15 | 65.24 | $63.84 | — |
| 2022-09-14 | 65.50 | $64.35 | — |
| 2022-09-13 | 65.78 | $64.48 | — |
| 2022-09-12 | 66.04 | $66.78 | — |
| 2022-09-09 | 66.22 | $65.42 | — |
| 2022-09-08 | 66.45 | $63.91 | — |
| 2022-09-07 | 66.76 | $63.91 | — |
| 2022-09-06 | 66.99 | $63.16 | — |
| 2022-09-02 | 67.28 | $63.09 | — |
| 2022-09-01 | 67.56 | $63.15 | — |
| 2022-08-31 | 67.87 | $64.25 | — |
| 2022-08-30 | 68.10 | $64.87 | — |
| 2022-08-29 | 68.27 | $65.20 | — |
| 2022-08-26 | 68.47 | $65.20 | — |
| 2022-08-25 | 68.68 | $67.11 | — |
| 2022-08-24 | 68.73 | $66.47 | — |
| 2022-08-23 | 68.81 | $66.39 | — |
| 2022-08-22 | 68.81 | $66.43 | — |
| 2022-08-19 | 68.86 | $67.93 | — |
| 2022-08-18 | 68.80 | $68.83 | — |
| 2022-08-17 | 68.72 | $69.16 | — |
| 2022-08-16 | 68.57 | $69.82 | — |
| 2022-08-15 | 68.43 | $69.75 | — |
| 2022-08-12 | 68.19 | $70.31 | — |
| 2022-08-11 | 67.89 | $70.05 | — |
| 2022-08-10 | 67.55 | $70.06 | — |
| 2022-08-09 | 67.25 | $68.59 | — |
| 2022-08-08 | 67.03 | $68.89 | — |
| 2022-08-05 | 66.81 | $68.74 | — |
| 2022-08-04 | 66.64 | $69.43 | — |
| 2022-08-03 | 66.43 | $68.85 | — |
| 2022-08-02 | 66.20 | $68.18 | — |
| 2022-08-01 | 66.00 | $69.17 | — |
| 2022-07-29 | 65.84 | $69.34 | — |
| 2022-07-28 | 65.67 | $68.30 | — |
| 2022-07-27 | 65.58 | $67.88 | — |
| 2022-07-26 | 65.54 | $66.42 | — |
| 2022-07-25 | 65.60 | $67.40 | — |
| 2022-07-22 | 65.61 | $66.84 | — |
| 2022-07-21 | 65.54 | $67.12 | — |
| 2022-07-20 | 65.48 | $66.28 | — |
| 2022-07-19 | 65.48 | $66.95 | — |
| 2022-07-18 | 65.40 | $64.94 | — |
| 2022-07-15 | 65.49 | $64.39 | — |
| 2022-07-14 | 65.69 | $63.13 | — |
| 2022-07-13 | 65.86 | $64.16 | — |
| 2022-07-12 | 66.03 | $64.27 | — |
| 2022-07-11 | 66.32 | $64.39 | — |
| 2022-07-08 | 66.70 | $65.41 | — |
| 2022-07-07 | 67.13 | $65.21 | — |
| 2022-07-06 | 67.63 | $64.23 | — |
| 2022-07-05 | 68.15 | $64.11 | — |
| 2022-07-01 | 68.67 | $66.04 | — |
| 2022-06-30 | 69.13 | $65.94 | — |
| 2022-06-29 | 69.52 | $66.57 | — |
| 2022-06-28 | 69.94 | $67.08 | — |
| 2022-06-27 | 70.34 | $67.60 | — |
| 2022-06-24 | 70.66 | $67.49 | — |
| 2022-06-23 | 70.94 | $65.44 | — |
| 2022-06-22 | 71.33 | $65.96 | — |
| 2022-06-21 | 71.70 | $66.36 | — |
| 2022-06-17 | 71.97 | $65.34 | — |
| 2022-06-16 | 72.27 | $66.73 | — |
| 2022-06-15 | 72.47 | $68.25 | — |
| 2022-06-14 | 72.69 | $66.64 | — |
| 2022-06-13 | 72.92 | $67.53 | — |
| 2022-06-10 | 73.08 | $70.11 | — |
| 2022-06-09 | 73.02 | $72.04 | — |
| 2022-06-08 | 72.89 | $74.01 | — |
| 2022-06-07 | 72.66 | $75.04 | — |
| 2022-06-06 | 72.35 | $74.81 | — |
| 2022-06-03 | 72.16 | $74.42 | — |
| 2022-06-02 | 72.05 | $75.27 | — |
| 2022-06-01 | 72.00 | $73.79 | — |
| 2022-05-31 | 71.99 | $74.89 | — |
| 2022-05-27 | 71.89 | $75.08 | — |
| 2022-05-26 | 71.80 | $74.07 | — |
| 2022-05-25 | 71.80 | $73.11 | — |
| 2022-05-24 | 71.80 | $73.13 | — |
| 2022-05-23 | 71.78 | $73.29 | — |
| 2022-05-20 | 71.87 | $71.77 | — |
| 2022-05-19 | 72.08 | $71.34 | — |
| 2022-05-18 | 72.37 | $70.77 | — |
| 2022-05-17 | 72.72 | $72.76 | — |
| 2022-05-16 | 72.93 | $71.16 | — |
| 2022-05-13 | 73.21 | $70.75 | — |
| 2022-05-12 | 73.53 | $68.85 | — |
| 2022-05-11 | 73.96 | $69.40 | — |
| 2022-05-10 | 74.32 | $69.50 | — |
| 2022-05-09 | 74.70 | $68.83 | — |
| 2022-05-06 | 75.15 | $70.95 | — |
| 2022-05-05 | 75.48 | $72.19 | — |
| 2022-05-04 | 75.73 | $74.42 | — |
| 2022-05-03 | 75.92 | $73.44 | — |
| 2022-05-02 | 76.19 | $72.95 | — |
| 2022-04-29 | 76.48 | $73.39 | — |
| 2022-04-28 | 76.70 | $73.98 | — |
| 2022-04-27 | 76.98 | $73.11 | — |
| 2022-04-26 | 77.31 | $72.74 | — |
| 2022-04-25 | 77.56 | $75.16 | — |
| 2022-04-22 | 77.69 | $75.87 | — |
| 2022-04-21 | 77.77 | $77.12 | — |
| 2022-04-20 | 77.78 | $77.80 | — |
| 2022-04-19 | 77.82 | $77.05 | — |
| 2022-04-18 | 77.85 | $76.71 | — |
| 2022-04-14 | 77.93 | $77.15 | — |
| 2022-04-13 | 77.97 | $77.45 | — |
| 2022-04-12 | 77.96 | $76.52 | — |
| 2022-04-11 | 77.85 | $77.18 | — |
| 2022-04-08 | 77.68 | $77.76 | — |
| 2022-04-07 | 77.43 | $77.51 | — |
| 2022-04-06 | 77.21 | $77.25 | — |
| 2022-04-05 | 77.08 | $78.17 | — |
| 2022-04-04 | 76.70 | $78.84 | — |
| 2022-04-01 | 76.24 | $78.79 | — |
| 2022-03-31 | 75.89 | $77.93 | — |
| 2022-03-30 | 75.74 | $79.51 | — |
| 2022-03-29 | 75.62 | $79.72 | — |
| 2022-03-28 | 75.44 | $77.77 | — |
| 2022-03-25 | 75.48 | $77.63 | — |
| 2022-03-24 | 75.58 | $77.54 | — |
| 2022-03-23 | 75.58 | $77.31 | — |
| 2022-03-22 | 75.66 | $78.62 | — |
| 2022-03-21 | 75.72 | $77.58 | — |
| 2022-03-18 | 75.88 | $78.35 | — |
| 2022-03-17 | 76.04 | $77.89 | — |
| 2022-03-16 | 76.29 | $77.25 | — |
| 2022-03-15 | 76.55 | $74.33 | — |
| 2022-03-14 | 76.87 | $73.88 | — |
| 2022-03-11 | 77.26 | $72.68 | — |
| 2022-03-10 | 77.77 | $73.15 | — |
| 2022-03-09 | 78.31 | $74.73 | — |
| 2022-03-08 | 78.71 | $70.44 | — |
| 2022-03-07 | 79.31 | $69.66 | — |
| 2022-03-04 | 79.94 | $71.77 | — |
| 2022-03-03 | 80.48 | $75.02 | — |
| 2022-03-02 | 80.91 | $77.12 | — |
| 2022-03-01 | 81.22 | $76.10 | — |
| 2022-02-28 | 81.53 | $78.49 | — |
| 2022-02-25 | 81.65 | $79.67 | — |
| 2022-02-24 | 81.71 | $77.48 | — |
| 2022-02-23 | 81.87 | $79.07 | — |
| 2022-02-22 | 81.96 | $79.69 | — |
| 2022-02-18 | 82.04 | $80.91 | — |
| 2022-02-17 | 82.12 | $81.50 | — |
| 2022-02-16 | 82.22 | $82.82 | — |
| 2022-02-15 | 82.29 | $82.51 | — |
| 2022-02-14 | 82.37 | $80.79 | — |
| 2022-02-11 | 82.61 | $81.64 | — |
| 2022-02-10 | 82.80 | $82.88 | — |
| 2022-02-09 | 82.97 | $83.96 | — |
| 2022-02-08 | 83.04 | $82.61 | — |
| 2022-02-07 | 83.13 | $82.41 | — |
| 2022-02-04 | 83.29 | $82.31 | — |
| 2022-02-03 | 83.43 | $82.55 | — |
| 2022-02-02 | 83.58 | $83.78 | — |
| 2022-02-01 | 83.70 | $83.29 | — |
| 2022-01-31 | 83.83 | $82.27 | — |
| 2022-01-28 | 84.00 | $80.95 | — |
| 2022-01-27 | 84.21 | $80.76 | — |
| 2022-01-26 | 84.46 | $80.75 | — |
| 2022-01-25 | 84.69 | $80.78 | — |
| 2022-01-24 | 84.91 | $81.25 | — |
| 2022-01-21 | 85.07 | $82.54 | — |
| 2022-01-20 | 85.14 | $83.60 | — |
| 2022-01-19 | 85.11 | $84.24 | — |
| 2022-01-18 | 84.98 | $84.10 | — |
| 2022-01-14 | 84.87 | $85.44 | — |
| 2022-01-13 | 84.78 | $85.52 | — |
| 2022-01-12 | 84.69 | $86.23 | — |
| 2022-01-11 | 84.50 | $85.44 | — |
| 2022-01-10 | 84.39 | $84.44 | — |
| 2022-01-07 | 84.38 | $85.58 | — |
| 2022-01-06 | 84.29 | $85.12 | — |
| 2022-01-05 | 84.27 | $85.52 | — |
| 2022-01-04 | 84.21 | $86.22 | — |
| 2022-01-03 | 84.03 | $85.87 | — |
| 2021-12-31 | 83.83 | $85.56 | — |
| 2021-12-30 | 83.66 | $85.28 | — |
| 2021-12-29 | 83.49 | $85.63 | — |
| 2021-12-28 | 83.29 | $85.39 | — |
| 2021-12-27 | 83.14 | $85.26 | — |
| 2021-12-23 | 82.98 | $84.45 | — |
| 2021-12-22 | 82.95 | $83.92 | — |
| 2021-12-21 | 82.98 | $82.91 | — |
| 2021-12-20 | 83.07 | $81.74 | — |
| 2021-12-17 | 83.26 | $81.81 | — |
| 2021-12-16 | 83.50 | $83.78 | — |
| 2021-12-15 | 83.64 | $83.60 | — |
| 2021-12-14 | 83.78 | $82.52 | — |
| 2021-12-13 | 83.98 | $83.24 | — |
| 2021-12-10 | 84.17 | $84.12 | — |
| 2021-12-09 | 84.30 | $83.92 | — |
| 2021-12-08 | 84.42 | $84.67 | — |
| 2021-12-07 | 84.56 | $84.35 | — |
| 2021-12-06 | 84.71 | $82.62 | — |
| 2021-12-03 | 84.94 | $81.77 | — |
| 2021-12-02 | 85.22 | $82.30 | — |
| 2021-12-01 | 85.47 | $81.75 | — |
| 2021-11-30 | 85.72 | $81.68 | — |
| 2021-11-29 | 85.97 | $82.42 | — |
| 2021-11-26 | 86.15 | $82.02 | — |
| 2021-11-24 | 86.38 | $83.95 | — |
| 2021-11-23 | 86.48 | $84.39 | — |
| 2021-11-22 | 86.56 | $84.76 | — |
| 2021-11-19 | 86.61 | $85.50 | — |
| 2021-11-18 | 86.63 | $86.61 | — |
| 2021-11-17 | 86.58 | $86.53 | — |
| 2021-11-16 | 86.54 | $86.38 | — |
| 2021-11-15 | 86.48 | $86.66 | — |
| 2021-11-12 | 86.39 | $86.98 | — |
| 2021-11-11 | 86.30 | $86.66 | — |
| 2021-11-10 | 86.19 | $86.34 | — |
| 2021-11-09 | 86.06 | $87.44 | — |
| 2021-11-08 | 85.81 | $87.44 | — |
| 2021-11-05 | 85.54 | $87.29 | — |
| 2021-11-04 | 85.31 | $87.23 | — |
| 2021-11-03 | 85.08 | $87.44 | — |
| 2021-11-02 | 84.80 | $86.65 | — |
| 2021-11-01 | 84.59 | $86.78 | — |
| 2021-10-29 | 84.35 | $85.88 | — |
| 2021-10-28 | 84.18 | $86.77 | — |
| 2021-10-27 | 83.95 | $85.78 | — |
| 2021-10-26 | 83.77 | $86.07 | — |
| 2021-10-25 | 83.60 | $85.68 | — |
| 2021-10-22 | 83.54 | $85.97 | — |
| 2021-10-21 | 83.47 | $85.61 | — |
| 2021-10-20 | 83.47 | $85.69 | — |
| 2021-10-19 | 83.41 | $85.31 | — |
| 2021-10-18 | 83.34 | $84.81 | — |
| 2021-10-15 | 83.25 | $85.18 | — |
| 2021-10-14 | 83.22 | $84.52 | — |
| 2021-10-13 | 83.31 | $83.62 | — |
| 2021-10-12 | 83.44 | $82.38 | — |
| 2021-10-11 | 83.64 | $82.20 | — |
| 2021-10-08 | 83.86 | $82.59 | — |
| 2021-10-07 | 84.04 | $82.57 | — |
| 2021-10-06 | 84.23 | $81.91 | — |
| 2021-10-05 | 84.47 | $82.53 | — |
| 2021-10-04 | 84.73 | $82.02 | — |
| 2021-10-01 | 85.02 | $82.48 | — |
| 2021-09-30 | 85.31 | $82.01 | — |
| 2021-09-29 | 85.60 | $82.32 | — |
| 2021-09-28 | 85.84 | $82.55 | — |
| 2021-09-27 | 86.08 | $84.48 | — |
| 2021-09-24 | 86.22 | $84.70 | — |
| 2021-09-23 | 86.31 | $85.62 | — |
| 2021-09-22 | 86.38 | $84.44 | — |
| 2021-09-21 | 86.50 | $83.88 | — |
| 2021-09-20 | 86.64 | $82.96 | — |
| 2021-09-17 | 86.79 | $84.62 | — |
| 2021-09-16 | 86.83 | $86.27 | — |
| 2021-09-15 | 86.84 | $86.22 | — |
| 2021-09-14 | 86.87 | $86.39 | — |
| 2021-09-13 | 86.92 | $86.58 | — |
| 2021-09-10 | 86.99 | $86.20 | — |
| 2021-09-09 | 87.04 | $86.50 | — |
| 2021-09-08 | 87.08 | $86.68 | — |
| 2021-09-07 | 87.08 | $87.65 | — |
| 2021-09-03 | 87.01 | $87.93 | — |
| 2021-09-02 | 86.94 | $88.27 | — |
| 2021-09-01 | 86.88 | $87.75 | — |
| 2021-08-31 | 86.82 | $87.12 | — |
| 2021-08-30 | 86.79 | $87.33 | — |
| 2021-08-27 | 86.73 | $87.35 | — |
| 2021-08-26 | 86.64 | $86.45 | — |
| 2021-08-25 | 86.62 | $86.94 | — |
| 2021-08-24 | 86.54 | $86.83 | — |
| 2021-08-23 | 86.44 | $86.71 | — |
| 2021-08-20 | 86.36 | $85.93 | — |
| 2021-08-19 | 86.30 | $85.48 | — |
| 2021-08-18 | 86.22 | $86.58 | — |
| 2021-08-17 | 86.09 | $86.76 | — |
| 2021-08-16 | 85.86 | $87.40 | — |
| 2021-08-13 | 85.58 | $87.89 | — |
| 2021-08-12 | 85.37 | $87.24 | — |
| 2021-08-11 | 85.21 | $87.26 | — |
| 2021-08-10 | 85.10 | $86.64 | — |
| 2021-08-09 | 85.00 | $86.43 | — |
| 2021-08-06 | 84.95 | $86.48 | — |
| 2021-08-05 | 84.88 | $86.99 | — |
| 2021-08-04 | 84.71 | $86.57 | — |
| 2021-08-03 | 84.62 | $86.56 | — |
| 2021-08-02 | 84.51 | $86.01 | — |
| 2021-07-30 | 84.44 | $85.62 | — |
| 2021-07-29 | 84.38 | $86.07 | — |
| 2021-07-28 | 84.27 | $85.38 | — |
| 2021-07-27 | 84.24 | $84.84 | — |
| 2021-07-26 | 84.24 | $85.08 | — |
| 2021-07-23 | 84.25 | $84.72 | — |
| 2021-07-22 | 84.27 | $83.95 | — |
| 2021-07-21 | 84.29 | $83.82 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
110.71
2026-07-17
Close Price
$110.88
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
59.57
Average
84.39
Maximum
111.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 110.71 | $110.88 | — |
| 2026-07-16 | 110.70 | $111.29 | — |
| 2026-07-15 | 110.63 | $111.58 | — |
| 2026-07-14 | 110.53 | $110.49 | — |
| 2026-07-13 | 110.54 | $110.01 | — |
| 2026-07-10 | 110.60 | $110.72 | — |
| 2026-07-09 | 110.58 | $110.61 | — |
| 2026-07-08 | 110.58 | $110.31 | — |
| 2026-07-07 | 110.61 | $111.40 | — |
| 2026-07-06 | 110.52 | $112.49 | — |
| 2026-07-02 | 110.32 | $111.82 | — |
| 2026-07-01 | 110.16 | $109.72 | — |
| 2026-06-30 | 110.21 | $110.69 | — |
| 2026-06-29 | 110.15 | $110.21 | — |
| 2026-06-26 | 110.15 | $109.17 | — |
| 2026-06-25 | 110.25 | $109.76 | — |
| 2026-06-24 | 110.30 | $108.62 | — |
| 2026-06-23 | 110.48 | $108.86 | — |
| 2026-06-22 | 110.65 | $110.36 | — |
| 2026-06-18 | 110.68 | $110.24 | — |
| 2026-06-17 | 110.73 | $111.40 | — |
| 2026-06-16 | 110.66 | $112.64 | — |
| 2026-06-15 | 110.45 | $112.30 | — |
| 2026-06-12 | 110.25 | $112.07 | — |
| 2026-06-11 | 110.06 | $111.53 | — |
| 2026-06-10 | 109.91 | $108.41 | — |
| 2026-06-09 | 110.06 | $109.83 | — |
| 2026-06-08 | 110.09 | $109.34 | — |
| 2026-06-05 | 110.17 | $109.00 | — |
| 2026-06-04 | 110.29 | $111.27 | — |
| 2026-06-03 | 110.19 | $109.97 | — |
| 2026-06-02 | 110.21 | $111.36 | — |
| 2026-06-01 | 110.09 | $110.90 | — |
| 2026-05-29 | 110.01 | $111.53 | — |
| 2026-05-28 | 109.84 | $111.39 | — |
| 2026-05-27 | 109.68 | $111.65 | — |
| 2026-05-26 | 109.47 | $111.83 | — |
| 2026-05-22 | 109.23 | $110.71 | — |
| 2026-05-21 | 109.07 | $110.84 | — |
| 2026-05-20 | 108.88 | $110.35 | — |
| 2026-05-19 | 108.73 | $108.24 | — |
| 2026-05-18 | 108.78 | $109.17 | — |
| 2026-05-15 | 108.74 | $107.42 | — |
| 2026-05-14 | 108.88 | $109.53 | — |
| 2026-05-13 | 108.81 | $109.61 | — |
| 2026-05-12 | 108.73 | $109.15 | — |
| 2026-05-11 | 108.68 | $109.86 | — |
| 2026-05-08 | 108.56 | $110.09 | — |
| 2026-05-07 | 108.40 | $109.19 | — |
| 2026-05-06 | 108.31 | $111.39 | — |
| 2026-05-05 | 107.99 | $108.56 | — |
| 2026-05-04 | 107.93 | $107.12 | — |
| 2026-05-01 | 108.02 | $108.84 | — |
| 2026-04-30 | 107.93 | $109.24 | — |
| 2026-04-29 | 107.79 | $106.68 | — |
| 2026-04-28 | 107.91 | $107.69 | — |
| 2026-04-27 | 107.93 | $108.20 | — |
| 2026-04-24 | 107.90 | $108.87 | — |
| 2026-04-23 | 107.80 | $108.39 | — |
| 2026-04-22 | 107.74 | $108.89 | — |
| 2026-04-21 | 107.62 | $108.84 | — |
| 2026-04-20 | 107.49 | $111.07 | — |
| 2026-04-17 | 107.11 | $111.47 | — |
| 2026-04-16 | 106.65 | $109.80 | — |
| 2026-04-15 | 106.32 | $110.10 | — |
| 2026-04-14 | 105.93 | $110.48 | — |
| 2026-04-13 | 105.45 | $109.98 | — |
| 2026-04-10 | 104.97 | $108.74 | — |
| 2026-04-09 | 104.57 | $108.79 | — |
| 2026-04-08 | 104.13 | $108.54 | — |
| 2026-04-07 | 103.66 | $104.28 | — |
| 2026-04-06 | 103.60 | $104.43 | — |
| 2026-04-02 | 103.51 | $104.06 | — |
| 2026-04-01 | 103.45 | $104.46 | — |
| 2026-03-31 | 103.35 | $102.95 | — |
| 2026-03-30 | 103.39 | $99.97 | — |
| 2026-03-27 | 103.75 | $99.35 | — |
| 2026-03-26 | 104.21 | $100.40 | — |
| 2026-03-25 | 104.62 | $102.34 | — |
| 2026-03-24 | 104.85 | $100.79 | — |
| 2026-03-23 | 105.28 | $101.39 | — |
| 2026-03-20 | 105.69 | $99.17 | — |
| 2026-03-19 | 106.38 | $102.72 | — |
| 2026-03-18 | 106.76 | $102.83 | — |
| 2026-03-17 | 107.18 | $105.00 | — |
| 2026-03-16 | 107.41 | $104.38 | — |
| 2026-03-13 | 107.73 | $102.75 | — |
| 2026-03-12 | 108.25 | $104.07 | — |
| 2026-03-11 | 108.69 | $105.80 | — |
| 2026-03-10 | 108.99 | $105.86 | — |
| 2026-03-09 | 109.32 | $105.58 | — |
| 2026-03-06 | 109.72 | $105.50 | — |
| 2026-03-05 | 110.16 | $106.26 | — |
| 2026-03-04 | 110.57 | $108.20 | — |
| 2026-03-03 | 110.82 | $107.19 | — |
| 2026-03-02 | 111.20 | $110.35 | — |
| 2026-02-27 | 111.29 | $112.98 | — |
| 2026-02-26 | 111.12 | $113.06 | — |
| 2026-02-25 | 110.91 | $113.17 | — |
| 2026-02-24 | 110.67 | $112.15 | — |
| 2026-02-23 | 110.52 | $111.81 | — |
| 2026-02-20 | 110.38 | $112.55 | — |
| 2026-02-19 | 110.16 | $111.48 | — |
| 2026-02-18 | 110.02 | $111.73 | — |
| 2026-02-17 | 109.84 | $111.44 | — |
| 2026-02-13 | 109.67 | $110.79 | — |
| 2026-02-12 | 109.55 | $110.77 | — |
| 2026-02-11 | 109.42 | $111.66 | — |
| 2026-02-10 | 109.18 | $111.40 | — |
| 2026-02-09 | 108.95 | $111.92 | — |
| 2026-02-06 | 108.64 | $110.51 | — |
| 2026-02-05 | 108.44 | $108.65 | — |
| 2026-02-04 | 108.42 | $109.93 | — |
| 2026-02-03 | 108.26 | $109.98 | — |
| 2026-02-02 | 108.08 | $110.19 | — |
| 2026-01-30 | 107.86 | $109.41 | — |
| 2026-01-29 | 107.70 | $110.43 | — |
| 2026-01-28 | 107.41 | $109.71 | — |
| 2026-01-27 | 107.16 | $111.32 | — |
| 2026-01-26 | 106.73 | $109.33 | — |
| 2026-01-23 | 106.45 | $108.82 | — |
| 2026-01-22 | 106.20 | $107.87 | — |
| 2026-01-21 | 106.03 | $106.97 | — |
| 2026-01-20 | 105.93 | $105.99 | — |
| 2026-01-16 | 105.92 | $107.70 | — |
| 2026-01-15 | 105.74 | $107.30 | — |
| 2026-01-14 | 105.57 | $107.57 | — |
| 2026-01-13 | 105.36 | $107.29 | — |
| 2026-01-12 | 105.16 | $107.69 | — |
| 2026-01-09 | 104.89 | $107.13 | — |
| 2026-01-08 | 104.66 | $106.33 | — |
| 2026-01-07 | 104.48 | $106.32 | — |
| 2026-01-06 | 104.29 | $106.84 | — |
| 2026-01-05 | 104.02 | $106.58 | — |
| 2026-01-02 | 103.75 | $105.55 | — |
| 2025-12-31 | 103.56 | $104.48 | — |
| 2025-12-30 | 103.46 | $104.83 | — |
| 2025-12-29 | 103.32 | $104.56 | — |
| 2025-12-26 | 103.19 | $104.78 | — |
| 2025-12-24 | 103.02 | $104.65 | — |
| 2025-12-23 | 102.85 | $104.63 | — |
| 2025-12-22 | 102.66 | $103.96 | — |
| 2025-12-19 | 102.52 | $103.52 | — |
| 2025-12-18 | 102.42 | $103.92 | — |
| 2025-12-17 | 102.26 | $103.15 | — |
| 2025-12-16 | 102.17 | $103.68 | — |
| 2025-12-15 | 102.01 | $103.96 | — |
| 2025-12-12 | 101.80 | $103.37 | — |
| 2025-12-11 | 101.64 | $104.02 | — |
| 2025-12-10 | 101.39 | $103.40 | — |
| 2025-12-09 | 101.17 | $101.77 | — |
| 2025-12-08 | 101.11 | $102.28 | — |
| 2025-12-05 | 100.99 | $102.34 | — |
| 2025-12-04 | 100.85 | $102.40 | — |
| 2025-12-03 | 100.68 | $102.54 | — |
| 2025-12-02 | 100.49 | $101.87 | — |
| 2025-12-01 | 100.34 | $101.26 | — |
| 2025-11-28 | 100.24 | $101.80 | — |
| 2025-11-26 | 100.08 | $101.17 | — |
| 2025-11-25 | 99.96 | $100.25 | — |
| 2025-11-24 | 99.93 | $98.54 | — |
| 2025-11-21 | 100.08 | $98.82 | — |
| 2025-11-20 | 100.21 | $97.27 | — |
| 2025-11-19 | 100.52 | $98.56 | — |
| 2025-11-18 | 100.73 | $99.08 | — |
| 2025-11-17 | 100.91 | $99.96 | — |
| 2025-11-14 | 101.00 | $101.30 | — |
| 2025-11-13 | 100.97 | $102.14 | — |
| 2025-11-12 | 100.85 | $102.85 | — |
| 2025-11-11 | 100.64 | $102.25 | — |
| 2025-11-10 | 100.47 | $101.22 | — |
| 2025-11-07 | 100.39 | $100.01 | — |
| 2025-11-06 | 100.43 | $99.65 | — |
| 2025-11-05 | 100.51 | $99.93 | — |
| 2025-11-04 | 100.58 | $99.15 | — |
| 2025-11-03 | 100.73 | $100.26 | — |
| 2025-10-31 | 100.77 | $100.35 | — |
| 2025-10-30 | 100.82 | $100.68 | — |
| 2025-10-29 | 100.83 | $101.09 | — |
| 2025-10-28 | 100.81 | $101.80 | — |
| 2025-10-27 | 100.70 | $102.24 | — |
| 2025-10-24 | 100.54 | $101.65 | — |
| 2025-10-23 | 100.42 | $101.51 | — |
| 2025-10-22 | 100.31 | $100.87 | — |
| 2025-10-21 | 100.25 | $100.80 | — |
| 2025-10-20 | 100.19 | $101.27 | — |
| 2025-10-17 | 100.08 | $100.99 | — |
| 2025-10-16 | 99.98 | $100.92 | — |
| 2025-10-15 | 99.89 | $100.20 | — |
| 2025-10-14 | 99.85 | $100.14 | — |
| 2025-10-13 | 99.82 | $99.71 | — |
| 2025-10-10 | 99.83 | $98.84 | — |
| 2025-10-09 | 99.94 | $100.13 | — |
| 2025-10-08 | 99.92 | $101.16 | — |
| 2025-10-07 | 99.79 | $100.68 | — |
| 2025-10-06 | 99.69 | $101.46 | — |
| 2025-10-03 | 99.51 | $101.72 | — |
| 2025-10-02 | 99.28 | $101.26 | — |
| 2025-10-01 | 99.07 | $100.91 | — |
| 2025-09-30 | 98.87 | $100.08 | — |
| 2025-09-29 | 98.75 | $98.95 | — |
| 2025-09-26 | 98.73 | $98.78 | — |
| 2025-09-25 | 98.72 | $97.66 | — |
| 2025-09-24 | 98.83 | $98.60 | — |
| 2025-09-23 | 98.86 | $99.33 | — |
| 2025-09-22 | 98.81 | $99.37 | — |
| 2025-09-19 | 98.75 | $99.03 | — |
| 2025-09-18 | 98.72 | $99.66 | — |
| 2025-09-17 | 98.62 | $99.16 | — |
| 2025-09-16 | 98.56 | $99.69 | — |
| 2025-09-15 | 98.44 | $99.87 | — |
| 2025-09-12 | 98.29 | $99.15 | — |
| 2025-09-11 | 98.20 | $99.48 | — |
| 2025-09-10 | 98.06 | $98.47 | — |
| 2025-09-09 | 98.02 | $98.64 | — |
| 2025-09-08 | 97.96 | $98.83 | — |
| 2025-09-05 | 97.86 | $98.19 | — |
| 2025-09-04 | 97.83 | $97.76 | — |
| 2025-09-03 | 97.84 | $97.11 | — |
| 2025-09-02 | 97.91 | $96.68 | — |
| 2025-08-29 | 98.04 | $98.11 | — |
| 2025-08-28 | 98.04 | $98.63 | — |
| 2025-08-27 | 97.97 | $98.35 | — |
| 2025-08-26 | 97.93 | $98.61 | — |
| 2025-08-25 | 97.86 | $98.51 | — |
| 2025-08-22 | 97.80 | $100.05 | — |
| 2025-08-21 | 97.56 | $98.65 | — |
| 2025-08-20 | 97.44 | $99.20 | — |
| 2025-08-19 | 97.26 | $98.63 | — |
| 2025-08-18 | 97.11 | $98.42 | — |
| 2025-08-15 | 96.98 | $98.60 | — |
| 2025-08-14 | 96.80 | $98.45 | — |
| 2025-08-13 | 96.63 | $98.23 | — |
| 2025-08-12 | 96.46 | $97.53 | — |
| 2025-08-11 | 96.35 | $96.48 | — |
| 2025-08-08 | 96.34 | $97.02 | — |
| 2025-08-07 | 96.27 | $96.93 | — |
| 2025-08-06 | 96.20 | $95.70 | — |
| 2025-08-05 | 96.25 | $95.35 | — |
| 2025-08-04 | 96.34 | $95.23 | — |
| 2025-08-01 | 96.46 | $94.11 | — |
| 2025-07-31 | 96.71 | $94.41 | — |
| 2025-07-30 | 96.95 | $95.42 | — |
| 2025-07-29 | 97.11 | $96.77 | — |
| 2025-07-28 | 97.15 | $96.69 | — |
| 2025-07-25 | 97.19 | $98.50 | — |
| 2025-07-24 | 97.06 | $98.33 | — |
| 2025-07-23 | 96.92 | $99.27 | — |
| 2025-07-22 | 96.67 | $97.57 | — |
| 2025-07-21 | 96.58 | $96.74 | — |
| 2025-07-18 | 96.56 | $96.37 | — |
| 2025-07-17 | 96.58 | $96.56 | — |
| 2025-07-16 | 96.59 | $96.19 | — |
| 2025-07-15 | 96.63 | $95.96 | — |
| 2025-07-14 | 96.70 | $97.12 | — |
| 2025-07-11 | 96.65 | $97.29 | — |
| 2025-07-10 | 96.59 | $98.31 | — |
| 2025-07-09 | 96.41 | $98.27 | — |
| 2025-07-08 | 96.21 | $97.38 | — |
| 2025-07-07 | 96.09 | $96.55 | — |
| 2025-07-03 | 96.04 | $97.15 | — |
| 2025-07-02 | 95.92 | $97.24 | — |
| 2025-07-01 | 95.78 | $96.88 | — |
| 2025-06-30 | 95.67 | $96.93 | — |
| 2025-06-27 | 95.53 | $96.67 | — |
| 2025-06-26 | 95.41 | $95.79 | — |
| 2025-06-25 | 95.37 | $95.00 | — |
| 2025-06-24 | 95.41 | $94.29 | — |
| 2025-06-23 | 95.53 | $94.29 | — |
| 2025-06-20 | 95.66 | $93.56 | — |
| 2025-06-18 | 95.88 | $95.27 | — |
| 2025-06-17 | 95.95 | $95.43 | — |
| 2025-06-16 | 96.00 | $96.91 | — |
| 2025-06-13 | 95.91 | $96.54 | — |
| 2025-06-12 | 95.84 | $98.11 | — |
| 2025-06-11 | 95.60 | $97.20 | — |
| 2025-06-10 | 95.43 | $97.20 | — |
| 2025-06-09 | 95.25 | $97.14 | — |
| 2025-06-06 | 95.05 | $97.12 | — |
| 2025-06-05 | 94.83 | $96.78 | — |
| 2025-06-04 | 94.62 | $96.58 | — |
| 2025-06-03 | 94.42 | $96.04 | — |
| 2025-06-02 | 94.25 | $96.80 | — |
| 2025-05-30 | 93.98 | $95.90 | — |
| 2025-05-29 | 93.78 | $95.77 | — |
| 2025-05-28 | 93.57 | $95.20 | — |
| 2025-05-27 | 93.39 | $96.27 | — |
| 2025-05-23 | 93.09 | $95.27 | — |
| 2025-05-22 | 92.86 | $95.36 | — |
| 2025-05-21 | 92.60 | $95.35 | — |
| 2025-05-20 | 92.31 | $95.95 | — |
| 2025-05-19 | 91.93 | $95.28 | — |
| 2025-05-16 | 91.57 | $94.24 | — |
| 2025-05-15 | 91.29 | $94.06 | — |
| 2025-05-14 | 91.00 | $92.87 | — |
| 2025-05-13 | 90.81 | $93.26 | — |
| 2025-05-12 | 90.55 | $92.78 | — |
| 2025-05-09 | 90.31 | $92.51 | — |
| 2025-05-08 | 90.08 | $91.75 | — |
| 2025-05-07 | 89.91 | $92.57 | — |
| 2025-05-06 | 89.62 | $92.57 | — |
| 2025-05-05 | 89.31 | $92.73 | — |
| 2025-05-02 | 88.95 | $92.68 | — |
| 2025-05-01 | 88.56 | $90.85 | — |
| 2025-04-30 | 88.32 | $91.40 | — |
| 2025-04-29 | 88.00 | $91.14 | — |
| 2025-04-28 | 87.67 | $91.13 | — |
| 2025-04-25 | 87.30 | $90.43 | — |
| 2025-04-24 | 86.97 | $90.11 | — |
| 2025-04-23 | 86.64 | $88.73 | — |
| 2025-04-22 | 86.42 | $88.33 | — |
| 2025-04-21 | 86.22 | $87.42 | — |
| 2025-04-17 | 86.10 | $87.29 | — |
| 2025-04-16 | 85.97 | $86.56 | — |
| 2025-04-15 | 85.91 | $86.71 | — |
| 2025-04-14 | 85.83 | $86.04 | — |
| 2025-04-11 | 85.80 | $85.26 | — |
| 2025-04-10 | 85.86 | $82.93 | — |
| 2025-04-09 | 86.17 | $83.54 | — |
| 2025-04-08 | 86.45 | $78.76 | — |
| 2025-04-07 | 87.25 | $79.04 | — |
| 2025-04-04 | 88.12 | $81.13 | — |
| 2025-04-03 | 88.85 | $86.94 | — |
| 2025-04-02 | 89.06 | $88.28 | — |
| 2025-04-01 | 89.14 | $87.93 | — |
| 2025-03-31 | 89.27 | $87.71 | — |
| 2025-03-28 | 89.43 | $88.71 | — |
| 2025-03-27 | 89.50 | $89.10 | — |
| 2025-03-26 | 89.55 | $88.94 | — |
| 2025-03-25 | 89.61 | $90.07 | — |
| 2025-03-24 | 89.56 | $89.59 | — |
| 2025-03-21 | 89.56 | $89.73 | — |
| 2025-03-20 | 89.54 | $90.91 | — |
| 2025-03-19 | 89.40 | $91.75 | — |
| 2025-03-18 | 89.15 | $91.91 | — |
| 2025-03-17 | 88.86 | $91.45 | — |
| 2025-03-14 | 88.59 | $90.46 | — |
| 2025-03-13 | 88.39 | $88.70 | — |
| 2025-03-12 | 88.36 | $89.41 | — |
| 2025-03-11 | 88.25 | $89.07 | — |
| 2025-03-10 | 88.16 | $89.27 | — |
| 2025-03-07 | 88.04 | $91.60 | — |
| 2025-03-06 | 87.67 | $90.37 | — |
| 2025-03-05 | 87.38 | $91.25 | — |
| 2025-03-04 | 86.98 | $88.99 | — |
| 2025-03-03 | 86.77 | $88.77 | — |
| 2025-02-28 | 86.56 | $87.93 | — |
| 2025-02-27 | 86.41 | $87.34 | — |
| 2025-02-26 | 86.31 | $88.44 | — |
| 2025-02-25 | 86.09 | $88.38 | — |
| 2025-02-24 | 85.85 | $87.44 | — |
| 2025-02-21 | 85.68 | $87.32 | — |
| 2025-02-20 | 85.51 | $87.76 | — |
| 2025-02-19 | 85.27 | $87.25 | — |
| 2025-02-18 | 85.06 | $88.29 | — |
| 2025-02-14 | 84.72 | $87.69 | — |
| 2025-02-13 | 84.41 | $87.65 | — |
| 2025-02-12 | 84.07 | $86.39 | — |
| 2025-02-11 | 83.82 | $85.93 | — |
| 2025-02-10 | 83.60 | $85.22 | — |
| 2025-02-07 | 83.43 | $84.81 | — |
| 2025-02-06 | 83.29 | $85.45 | — |
| 2025-02-05 | 83.06 | $85.10 | — |
| 2025-02-04 | 82.84 | $84.20 | — |
| 2025-02-03 | 82.70 | $83.30 | — |
| 2025-01-31 | 82.64 | $84.37 | — |
| 2025-01-30 | 82.45 | $85.04 | — |
| 2025-01-29 | 82.18 | $84.11 | — |
| 2025-01-28 | 81.98 | $84.02 | — |
| 2025-01-27 | 81.77 | $84.43 | — |
| 2025-01-24 | 81.48 | $84.20 | — |
| 2025-01-23 | 81.20 | $83.79 | — |
| 2025-01-22 | 80.93 | $83.05 | — |
| 2025-01-21 | 80.70 | $83.17 | — |
| 2025-01-17 | 80.44 | $81.41 | — |
| 2025-01-16 | 80.34 | $81.09 | — |
| 2025-01-15 | 80.26 | $80.25 | — |
| 2025-01-14 | 80.26 | $79.38 | — |
| 2025-01-13 | 80.36 | $78.82 | — |
| 2025-01-10 | 80.52 | $79.29 | — |
| 2025-01-08 | 80.65 | $80.26 | — |
| 2025-01-07 | 80.69 | $80.41 | — |
| 2025-01-06 | 80.72 | $80.50 | — |
| 2025-01-03 | 80.74 | $79.42 | — |
| 2025-01-02 | 80.88 | $79.20 | — |
| 2024-12-31 | 81.06 | $79.55 | — |
| 2024-12-30 | 81.21 | $79.51 | — |
| 2024-12-27 | 81.39 | $79.99 | — |
| 2024-12-26 | 81.54 | $79.95 | — |
| 2024-12-24 | 81.71 | $79.75 | — |
| 2024-12-23 | 81.92 | $79.65 | — |
| 2024-12-20 | 82.15 | $79.14 | — |
| 2024-12-19 | 82.47 | $80.21 | — |
| 2024-12-18 | 82.71 | $80.57 | — |
| 2024-12-17 | 82.94 | $82.45 | — |
| 2024-12-16 | 82.99 | $82.77 | — |
| 2024-12-13 | 83.01 | $83.03 | — |
| 2024-12-12 | 83.01 | $82.95 | — |
| 2024-12-11 | 83.01 | $83.63 | — |
| 2024-12-10 | 82.95 | $83.29 | — |
| 2024-12-09 | 82.91 | $83.99 | — |
| 2024-12-06 | 82.80 | $84.07 | — |
| 2024-12-05 | 82.66 | $83.99 | — |
| 2024-12-04 | 82.52 | $83.24 | — |
| 2024-12-03 | 82.45 | $82.90 | — |
| 2024-12-02 | 82.40 | $82.64 | — |
| 2024-11-29 | 82.38 | $82.56 | — |
| 2024-11-27 | 82.36 | $81.71 | — |
| 2024-11-26 | 82.43 | $81.15 | — |
| 2024-11-25 | 82.56 | $81.61 | — |
| 2024-11-22 | 82.66 | $81.15 | — |
| 2024-11-21 | 82.82 | $80.79 | — |
| 2024-11-20 | 83.03 | $80.90 | — |
| 2024-11-19 | 83.26 | $81.13 | — |
| 2024-11-18 | 83.48 | $81.43 | — |
| 2024-11-15 | 83.70 | $80.99 | — |
| 2024-11-14 | 83.98 | $81.37 | — |
| 2024-11-13 | 84.26 | $81.10 | — |
| 2024-11-12 | 84.59 | $81.57 | — |
| 2024-11-11 | 84.91 | $83.28 | — |
| 2024-11-08 | 85.08 | $83.19 | — |
| 2024-11-07 | 85.28 | $84.39 | — |
| 2024-11-06 | 85.37 | $83.23 | — |
| 2024-11-05 | 85.60 | $84.97 | — |
| 2024-11-04 | 85.66 | $84.36 | — |
| 2024-11-01 | 85.80 | $84.26 | — |
| 2024-10-31 | 85.96 | $84.01 | — |
| 2024-10-30 | 86.17 | $84.64 | — |
| 2024-10-29 | 86.33 | $85.32 | — |
| 2024-10-28 | 86.43 | $85.99 | — |
| 2024-10-25 | 86.48 | $85.29 | — |
| 2024-10-24 | 86.61 | $85.58 | — |
| 2024-10-23 | 86.71 | $85.27 | — |
| 2024-10-22 | 86.87 | $85.78 | — |
| 2024-10-21 | 86.98 | $86.13 | — |
| 2024-10-18 | 87.07 | $87.04 | — |
| 2024-10-17 | 87.07 | $86.46 | — |
| 2024-10-16 | 87.14 | $86.19 | — |
| 2024-10-15 | 87.24 | $86.06 | — |
| 2024-10-14 | 87.36 | $87.43 | — |
| 2024-10-11 | 87.36 | $87.12 | — |
| 2024-10-10 | 87.38 | $86.65 | — |
| 2024-10-09 | 87.46 | $86.91 | — |
| 2024-10-08 | 87.51 | $86.60 | — |
| 2024-10-07 | 87.61 | $86.77 | — |
| 2024-10-04 | 87.70 | $87.12 | — |
| 2024-10-03 | 87.76 | $86.83 | — |
| 2024-10-02 | 87.86 | $87.74 | — |
| 2024-10-01 | 87.87 | $88.00 | — |
| 2024-09-30 | 87.86 | $88.92 | — |
| 2024-09-27 | 87.74 | $89.68 | — |
| 2024-09-26 | 87.54 | $89.75 | — |
| 2024-09-25 | 87.31 | $87.96 | — |
| 2024-09-24 | 87.24 | $88.46 | — |
| 2024-09-23 | 87.11 | $87.58 | — |
| 2024-09-20 | 87.06 | $87.49 | — |
| 2024-09-19 | 87.02 | $88.96 | — |
| 2024-09-18 | 86.81 | $87.27 | — |
| 2024-09-17 | 86.76 | $87.55 | — |
| 2024-09-16 | 86.68 | $87.79 | — |
| 2024-09-13 | 86.56 | $87.22 | — |
| 2024-09-12 | 86.49 | $86.76 | — |
| 2024-09-11 | 86.47 | $85.94 | — |
| 2024-09-10 | 86.52 | $85.65 | — |
| 2024-09-09 | 86.61 | $86.04 | — |
| 2024-09-06 | 86.67 | $85.57 | — |
| 2024-09-05 | 86.79 | $86.70 | — |
| 2024-09-04 | 86.80 | $86.91 | — |
| 2024-09-03 | 86.79 | $87.25 | — |
| 2024-08-30 | 86.74 | $88.81 | — |
| 2024-08-29 | 86.52 | $88.62 | — |
| 2024-08-28 | 86.30 | $88.22 | — |
| 2024-08-27 | 86.10 | $88.66 | — |
| 2024-08-26 | 85.83 | $88.24 | — |
| 2024-08-23 | 85.58 | $88.53 | — |
| 2024-08-22 | 85.26 | $87.21 | — |
| 2024-08-21 | 85.06 | $87.57 | — |
| 2024-08-20 | 84.79 | $86.90 | — |
| 2024-08-19 | 84.57 | $87.10 | — |
| 2024-08-16 | 84.31 | $86.21 | — |
| 2024-08-15 | 84.11 | $85.57 | — |
| 2024-08-14 | 83.95 | $84.81 | — |
| 2024-08-13 | 83.86 | $84.37 | — |
| 2024-08-12 | 83.81 | $83.19 | — |
| 2024-08-09 | 83.87 | $83.35 | — |
| 2024-08-08 | 83.93 | $82.91 | — |
| 2024-08-07 | 84.04 | $81.86 | — |
| 2024-08-06 | 84.27 | $81.56 | — |
| 2024-08-05 | 84.55 | $81.40 | — |
| 2024-08-02 | 84.88 | $83.32 | — |
| 2024-08-01 | 85.05 | $84.12 | — |
| 2024-07-31 | 85.14 | $85.66 | — |
| 2024-07-30 | 85.09 | $84.93 | — |
| 2024-07-29 | 85.11 | $84.64 | — |
| 2024-07-26 | 85.16 | $85.15 | — |
| 2024-07-25 | 85.16 | $84.06 | — |
| 2024-07-24 | 85.27 | $84.47 | — |
| 2024-07-23 | 85.36 | $85.22 | — |
| 2024-07-22 | 85.37 | $85.76 | — |
| 2024-07-19 | 85.33 | $84.71 | — |
| 2024-07-18 | 85.40 | $85.17 | — |
| 2024-07-17 | 85.42 | $85.84 | — |
| 2024-07-16 | 85.38 | $86.26 | — |
| 2024-07-15 | 85.28 | $85.99 | — |
| 2024-07-12 | 85.21 | $86.90 | — |
| 2024-07-11 | 85.03 | $85.90 | — |
| 2024-07-10 | 84.94 | $85.45 | — |
| 2024-07-09 | 84.88 | $84.41 | — |
| 2024-07-08 | 84.93 | $85.05 | — |
| 2024-07-05 | 84.92 | $85.50 | — |
| 2024-07-03 | 84.86 | $84.65 | — |
| 2024-07-02 | 84.88 | $83.76 | — |
| 2024-07-01 | 85.00 | $83.88 | — |
| 2024-06-28 | 85.12 | $83.26 | — |
| 2024-06-27 | 85.32 | $83.57 | — |
| 2024-06-26 | 85.50 | $83.66 | — |
| 2024-06-25 | 85.69 | $84.45 | — |
| 2024-06-24 | 85.82 | $84.53 | — |
| 2024-06-21 | 85.96 | $83.84 | — |
| 2024-06-20 | 86.18 | $85.79 | — |
| 2024-06-18 | 86.22 | $85.55 | — |
| 2024-06-17 | 86.29 | $85.10 | — |
| 2024-06-14 | 86.42 | $84.57 | — |
| 2024-06-13 | 86.62 | $85.93 | — |
| 2024-06-12 | 86.69 | $87.13 | — |
| 2024-06-11 | 86.64 | $85.95 | — |
| 2024-06-10 | 86.71 | $86.98 | — |
| 2024-06-07 | 86.69 | $87.15 | — |
| 2024-06-06 | 86.64 | $88.29 | — |
| 2024-06-05 | 86.46 | $87.88 | — |
| 2024-06-04 | 86.31 | $87.12 | — |
| 2024-06-03 | 86.23 | $87.46 | — |
| 2024-05-31 | 86.10 | $87.36 | — |
| 2024-05-30 | 85.97 | $86.40 | — |
| 2024-05-29 | 85.92 | $85.59 | — |
| 2024-05-28 | 85.95 | $87.00 | — |
| 2024-05-24 | 85.84 | $87.08 | — |
| 2024-05-23 | 85.71 | $86.49 | — |
| 2024-05-22 | 85.63 | $86.88 | — |
| 2024-05-21 | 85.50 | $87.52 | — |
| 2024-05-20 | 85.29 | $87.57 | — |
| 2024-05-17 | 85.05 | $87.62 | — |
| 2024-05-16 | 84.78 | $87.39 | — |
| 2024-05-15 | 84.50 | $87.86 | — |
| 2024-05-14 | 84.15 | $86.91 | — |
| 2024-05-13 | 83.86 | $86.25 | — |
| 2024-05-10 | 83.61 | $86.16 | — |
| 2024-05-09 | 83.34 | $85.73 | — |
| 2024-05-08 | 83.09 | $84.99 | — |
| 2024-05-07 | 82.89 | $84.69 | — |
| 2024-05-06 | 82.70 | $84.16 | — |
| 2024-05-03 | 82.54 | $83.51 | — |
| 2024-05-02 | 82.44 | $82.78 | — |
| 2024-05-01 | 82.40 | $81.99 | — |
| 2024-04-30 | 82.45 | $82.04 | — |
| 2024-04-29 | 82.49 | $83.29 | — |
| 2024-04-26 | 82.41 | $83.03 | — |
| 2024-04-25 | 82.34 | $82.47 | — |
| 2024-04-24 | 82.33 | $82.66 | — |
| 2024-04-23 | 82.29 | $82.92 | — |
| 2024-04-22 | 82.23 | $81.80 | — |
| 2024-04-19 | 82.27 | $80.83 | — |
| 2024-04-18 | 82.42 | $80.70 | — |
| 2024-04-17 | 82.61 | $80.83 | — |
| 2024-04-16 | 82.79 | $80.65 | — |
| 2024-04-15 | 83.02 | $81.39 | — |
| 2024-04-12 | 83.19 | $81.47 | — |
| 2024-04-11 | 83.37 | $82.80 | — |
| 2024-04-10 | 83.43 | $82.78 | — |
| 2024-04-09 | 83.50 | $83.78 | — |
| 2024-04-08 | 83.47 | $83.96 | — |
| 2024-04-05 | 83.42 | $83.52 | — |
| 2024-04-04 | 83.41 | $83.40 | — |
| 2024-04-03 | 83.41 | $83.94 | — |
| 2024-04-02 | 83.35 | $83.33 | — |
| 2024-04-01 | 83.35 | $83.72 | — |
| 2024-03-28 | 83.31 | $84.11 | — |
| 2024-03-27 | 83.23 | $84.38 | — |
| 2024-03-26 | 83.11 | $83.83 | — |
| 2024-03-25 | 83.03 | $83.77 | — |
| 2024-03-22 | 82.96 | $83.61 | — |
| 2024-03-21 | 82.89 | $83.82 | — |
| 2024-03-20 | 82.79 | $83.99 | — |
| 2024-03-19 | 82.66 | $83.16 | — |
| 2024-03-18 | 82.61 | $82.92 | — |
| 2024-03-15 | 82.58 | $83.35 | — |
| 2024-03-14 | 82.50 | $84.02 | — |
| 2024-03-13 | 82.34 | $84.58 | — |
| 2024-03-12 | 82.10 | $84.42 | — |
| 2024-03-11 | 81.86 | $83.60 | — |
| 2024-03-08 | 81.67 | $83.66 | — |
| 2024-03-07 | 81.46 | $83.96 | — |
| 2024-03-06 | 81.20 | $82.64 | — |
| 2024-03-05 | 81.05 | $81.87 | — |
| 2024-03-04 | 80.96 | $82.22 | — |
| 2024-03-01 | 80.83 | $82.28 | — |
| 2024-02-29 | 80.68 | $81.44 | — |
| 2024-02-28 | 80.60 | $81.56 | — |
| 2024-02-27 | 80.50 | $81.94 | — |
| 2024-02-26 | 80.34 | $81.79 | — |
| 2024-02-23 | 80.19 | $81.88 | — |
| 2024-02-22 | 80.01 | $81.74 | — |
| 2024-02-21 | 79.83 | $81.03 | — |
| 2024-02-20 | 79.71 | $80.84 | — |
| 2024-02-16 | 79.59 | $80.49 | — |
| 2024-02-15 | 79.49 | $80.28 | — |
| 2024-02-14 | 79.41 | $79.42 | — |
| 2024-02-13 | 79.41 | $78.53 | — |
| 2024-02-12 | 79.50 | $79.93 | — |
| 2024-02-09 | 79.45 | $79.76 | — |
| 2024-02-08 | 79.42 | $79.68 | — |
| 2024-02-07 | 79.39 | $79.58 | — |
| 2024-02-06 | 79.37 | $79.76 | — |
| 2024-02-05 | 79.33 | $79.19 | — |
| 2024-02-02 | 79.35 | $79.60 | — |
| 2024-02-01 | 79.32 | $80.43 | — |
| 2024-01-31 | 79.21 | $79.64 | — |
| 2024-01-30 | 79.16 | $80.27 | — |
| 2024-01-29 | 79.04 | $80.21 | — |
| 2024-01-26 | 78.92 | $79.95 | — |
| 2024-01-25 | 78.81 | $79.21 | — |
| 2024-01-24 | 78.77 | $78.87 | — |
| 2024-01-23 | 78.76 | $78.11 | — |
| 2024-01-22 | 78.83 | $78.34 | — |
| 2024-01-19 | 78.88 | $78.10 | — |
| 2024-01-18 | 78.96 | $78.10 | — |
| 2024-01-17 | 79.05 | $77.49 | — |
| 2024-01-16 | 79.22 | $78.18 | — |
| 2024-01-12 | 79.33 | $79.57 | — |
| 2024-01-11 | 79.30 | $79.29 | — |
| 2024-01-10 | 79.30 | $79.68 | — |
| 2024-01-09 | 79.26 | $79.42 | — |
| 2024-01-08 | 79.25 | $80.15 | — |
| 2024-01-05 | 79.15 | $79.31 | — |
| 2024-01-04 | 79.13 | $79.44 | — |
| 2024-01-03 | 79.10 | $79.00 | — |
| 2024-01-02 | 79.11 | $79.74 | — |
| 2023-12-29 | 79.05 | $80.69 | — |
| 2023-12-28 | 78.87 | $80.56 | — |
| 2023-12-27 | 78.69 | $81.14 | — |
| 2023-12-26 | 78.44 | $80.34 | — |
| 2023-12-22 | 78.24 | $80.09 | — |
| 2023-12-21 | 78.04 | $80.08 | — |
| 2023-12-20 | 77.83 | $79.00 | — |
| 2023-12-19 | 77.70 | $79.80 | — |
| 2023-12-18 | 77.48 | $79.03 | — |
| 2023-12-15 | 77.32 | $78.85 | — |
| 2023-12-14 | 77.16 | $80.28 | — |
| 2023-12-13 | 76.83 | $79.16 | — |
| 2023-12-12 | 76.59 | $78.21 | — |
| 2023-12-11 | 76.41 | $78.12 | — |
| 2023-12-08 | 76.23 | $77.95 | — |
| 2023-12-07 | 76.05 | $77.58 | — |
| 2023-12-06 | 75.89 | $77.29 | — |
| 2023-12-05 | 75.75 | $77.25 | — |
| 2023-12-04 | 75.59 | $77.40 | — |
| 2023-12-01 | 75.40 | $77.77 | — |
| 2023-11-30 | 75.15 | $77.06 | — |
| 2023-11-29 | 74.95 | $77.19 | — |
| 2023-11-28 | 74.71 | $76.84 | — |
| 2023-11-27 | 74.49 | $76.85 | — |
| 2023-11-24 | 74.24 | $77.04 | — |
| 2023-11-22 | 73.94 | $76.25 | — |
| 2023-11-21 | 73.70 | $76.20 | — |
| 2023-11-20 | 73.44 | $76.52 | — |
| 2023-11-17 | 73.11 | $76.16 | — |
| 2023-11-16 | 72.79 | $75.09 | — |
| 2023-11-15 | 72.55 | $75.30 | — |
| 2023-11-14 | 72.26 | $75.30 | — |
| 2023-11-13 | 71.94 | $73.09 | — |
| 2023-11-10 | 71.82 | $72.81 | — |
| 2023-11-09 | 71.71 | $72.68 | — |
| 2023-11-08 | 71.61 | $72.62 | — |
| 2023-11-07 | 71.51 | $72.31 | — |
| 2023-11-06 | 71.42 | $72.62 | — |
| 2023-11-03 | 71.29 | $72.82 | — |
| 2023-11-02 | 71.13 | $72.22 | — |
| 2023-11-01 | 71.02 | $70.66 | — |
| 2023-10-31 | 71.06 | $70.26 | — |
| 2023-10-30 | 71.14 | $70.07 | — |
| 2023-10-27 | 71.25 | $69.06 | — |
| 2023-10-26 | 71.48 | $69.57 | — |
| 2023-10-25 | 71.69 | $69.91 | — |
| 2023-10-24 | 71.87 | $70.40 | — |
| 2023-10-23 | 72.03 | $70.24 | — |
| 2023-10-20 | 72.22 | $70.03 | — |
| 2023-10-19 | 72.45 | $70.84 | — |
| 2023-10-18 | 72.62 | $71.36 | — |
| 2023-10-17 | 72.75 | $72.64 | — |
| 2023-10-16 | 72.76 | $72.61 | — |
| 2023-10-13 | 72.78 | $72.09 | — |
| 2023-10-12 | 72.85 | $72.76 | — |
| 2023-10-11 | 72.86 | $73.55 | — |
| 2023-10-10 | 72.78 | $73.11 | — |
| 2023-10-09 | 72.75 | $71.88 | — |
| 2023-10-06 | 72.84 | $72.12 | — |
| 2023-10-05 | 72.92 | $71.23 | — |
| 2023-10-04 | 73.09 | $70.83 | — |
| 2023-10-03 | 73.33 | $70.49 | — |
| 2023-10-02 | 73.63 | $71.33 | — |
| 2023-09-29 | 73.87 | $72.48 | — |
| 2023-09-28 | 74.02 | $72.35 | — |
| 2023-09-27 | 74.20 | $71.68 | — |
| 2023-09-26 | 74.46 | $72.11 | — |
| 2023-09-25 | 74.71 | $72.95 | — |
| 2023-09-22 | 74.89 | $73.40 | — |
| 2023-09-21 | 75.05 | $73.71 | — |
| 2023-09-20 | 75.19 | $74.70 | — |
| 2023-09-19 | 75.24 | $74.54 | — |
| 2023-09-18 | 75.32 | $74.46 | — |
| 2023-09-15 | 75.41 | $74.98 | — |
| 2023-09-14 | 75.45 | $75.33 | — |
| 2023-09-13 | 75.47 | $74.58 | — |
| 2023-09-12 | 75.56 | $74.86 | — |
| 2023-09-11 | 75.64 | $75.25 | — |
| 2023-09-08 | 75.68 | $74.51 | — |
| 2023-09-07 | 75.80 | $74.43 | — |
| 2023-09-06 | 75.94 | $74.75 | — |
| 2023-09-05 | 76.07 | $74.98 | — |
| 2023-09-01 | 76.18 | $75.79 | — |
| 2023-08-31 | 76.22 | $76.05 | — |
| 2023-08-30 | 76.24 | $76.81 | — |
| 2023-08-29 | 76.18 | $76.86 | — |
| 2023-08-28 | 76.11 | $75.64 | — |
| 2023-08-25 | 76.16 | $74.89 | — |
| 2023-08-24 | 76.29 | $74.51 | — |
| 2023-08-23 | 76.48 | $75.52 | — |
| 2023-08-22 | 76.58 | $74.95 | — |
| 2023-08-21 | 76.76 | $75.16 | — |
| 2023-08-18 | 76.92 | $74.77 | — |
| 2023-08-17 | 77.15 | $75.01 | — |
| 2023-08-16 | 77.38 | $75.61 | — |
| 2023-08-15 | 77.56 | $76.03 | — |
| 2023-08-14 | 77.72 | $76.97 | — |
| 2023-08-11 | 77.80 | $77.16 | — |
| 2023-08-10 | 77.87 | $77.81 | — |
| 2023-08-09 | 77.88 | $77.44 | — |
| 2023-08-08 | 77.92 | $77.21 | — |
| 2023-08-07 | 78.00 | $77.66 | — |
| 2023-08-04 | 78.03 | $77.05 | — |
| 2023-08-03 | 78.13 | $76.82 | — |
| 2023-08-02 | 78.27 | $77.11 | — |
| 2023-08-01 | 78.40 | $78.50 | — |
| 2023-07-31 | 78.38 | $79.29 | — |
| 2023-07-28 | 78.29 | $79.34 | — |
| 2023-07-27 | 78.18 | $78.77 | — |
| 2023-07-26 | 78.12 | $79.16 | — |
| 2023-07-25 | 78.01 | $79.16 | — |
| 2023-07-24 | 77.89 | $78.83 | — |
| 2023-07-21 | 77.79 | $79.19 | — |
| 2023-07-20 | 77.64 | $78.98 | — |
| 2023-07-19 | 77.50 | $79.23 | — |
| 2023-07-18 | 77.31 | $79.24 | — |
| 2023-07-17 | 77.11 | $78.82 | — |
| 2023-07-14 | 76.93 | $79.03 | — |
| 2023-07-13 | 76.71 | $79.30 | — |
| 2023-07-12 | 76.44 | $78.03 | — |
| 2023-07-11 | 76.27 | $76.27 | — |
| 2023-07-10 | 76.27 | $75.55 | — |
| 2023-07-07 | 76.35 | $75.07 | — |
| 2023-07-06 | 76.48 | $74.68 | — |
| 2023-07-05 | 76.67 | $75.99 | — |
| 2023-07-03 | 76.74 | $76.95 | — |
| 2023-06-30 | 76.72 | $77.10 | — |
| 2023-06-29 | 76.68 | $75.95 | — |
| 2023-06-28 | 76.76 | $76.09 | — |
| 2023-06-27 | 76.83 | $76.09 | — |
| 2023-06-26 | 76.90 | $75.43 | — |
| 2023-06-23 | 77.06 | $75.39 | — |
| 2023-06-22 | 77.24 | $76.28 | — |
| 2023-06-21 | 77.34 | $76.65 | — |
| 2023-06-20 | 77.41 | $76.73 | — |
| 2023-06-16 | 77.48 | $77.82 | — |
| 2023-06-15 | 77.44 | $79.18 | — |
| 2023-06-14 | 77.26 | $78.13 | — |
| 2023-06-13 | 77.17 | $77.79 | — |
| 2023-06-12 | 77.11 | $77.28 | — |
| 2023-06-09 | 77.09 | $76.92 | — |
| 2023-06-08 | 77.10 | $77.33 | — |
| 2023-06-07 | 77.08 | $76.53 | — |
| 2023-06-06 | 77.14 | $76.81 | — |
| 2023-06-05 | 77.17 | $76.55 | — |
| 2023-06-02 | 77.24 | $76.97 | — |
| 2023-06-01 | 77.27 | $76.16 | — |
| 2023-05-31 | 77.38 | $75.21 | — |
| 2023-05-30 | 77.61 | $76.07 | — |
| 2023-05-26 | 77.77 | $76.80 | — |
| 2023-05-25 | 77.88 | $75.98 | — |
| 2023-05-24 | 78.08 | $76.25 | — |
| 2023-05-23 | 78.27 | $77.52 | — |
| 2023-05-22 | 78.35 | $78.53 | — |
| 2023-05-19 | 78.33 | $78.54 | — |
| 2023-05-18 | 78.31 | $78.01 | — |
| 2023-05-17 | 78.34 | $78.14 | — |
| 2023-05-16 | 78.36 | $77.96 | — |
| 2023-05-15 | 78.40 | $78.67 | — |
| 2023-05-12 | 78.37 | $78.19 | — |
| 2023-05-11 | 78.39 | $78.33 | — |
| 2023-05-10 | 78.40 | $78.74 | — |
| 2023-05-09 | 78.36 | $78.85 | — |
| 2023-05-08 | 78.31 | $79.37 | — |
| 2023-05-05 | 78.20 | $79.29 | — |
| 2023-05-04 | 78.08 | $78.20 | — |
| 2023-05-03 | 78.07 | $78.63 | — |
| 2023-05-02 | 78.01 | $78.42 | — |
| 2023-05-01 | 77.97 | $78.99 | — |
| 2023-04-28 | 77.86 | $79.30 | — |
| 2023-04-27 | 77.71 | $79.07 | — |
| 2023-04-26 | 77.57 | $78.31 | — |
| 2023-04-25 | 77.49 | $78.36 | — |
| 2023-04-24 | 77.40 | $79.57 | — |
| 2023-04-21 | 77.17 | $79.19 | — |
| 2023-04-20 | 76.96 | $78.64 | — |
| 2023-04-19 | 76.78 | $78.72 | — |
| 2023-04-18 | 76.58 | $78.92 | — |
| 2023-04-17 | 76.33 | $78.40 | — |
| 2023-04-14 | 76.11 | $78.75 | — |
| 2023-04-13 | 75.84 | $78.81 | — |
| 2023-04-12 | 75.52 | $77.73 | — |
| 2023-04-11 | 75.29 | $77.13 | — |
| 2023-04-10 | 75.10 | $76.53 | — |
| 2023-04-06 | 74.95 | $76.85 | — |
| 2023-04-05 | 74.75 | $76.30 | — |
| 2023-04-04 | 74.58 | $76.68 | — |
| 2023-04-03 | 74.36 | $76.59 | — |
| 2023-03-31 | 74.13 | $76.15 | — |
| 2023-03-30 | 73.92 | $75.94 | — |
| 2023-03-29 | 73.70 | $74.77 | — |
| 2023-03-28 | 73.59 | $73.65 | — |
| 2023-03-27 | 73.59 | $73.51 | — |
| 2023-03-24 | 73.59 | $72.77 | — |
| 2023-03-23 | 73.68 | $73.56 | — |
| 2023-03-22 | 73.69 | $73.49 | — |
| 2023-03-21 | 73.71 | $73.75 | — |
| 2023-03-20 | 73.71 | $72.41 | — |
| 2023-03-17 | 73.85 | $71.09 | — |
| 2023-03-16 | 74.14 | $72.29 | — |
| 2023-03-15 | 74.33 | $71.19 | — |
| 2023-03-14 | 74.66 | $74.09 | — |
| 2023-03-13 | 74.72 | $72.73 | — |
| 2023-03-10 | 74.93 | $73.46 | — |
| 2023-03-09 | 75.09 | $73.98 | — |
| 2023-03-08 | 75.20 | $74.56 | — |
| 2023-03-07 | 75.27 | $74.42 | — |
| 2023-03-06 | 75.36 | $75.95 | — |
| 2023-03-03 | 75.30 | $76.00 | — |
| 2023-03-02 | 75.23 | $75.12 | — |
| 2023-03-01 | 75.24 | $74.99 | — |
| 2023-02-28 | 75.26 | $74.58 | — |
| 2023-02-27 | 75.33 | $75.20 | — |
| 2023-02-24 | 75.35 | $74.03 | — |
| 2023-02-23 | 75.49 | $75.39 | — |
| 2023-02-22 | 75.50 | $75.04 | — |
| 2023-02-21 | 75.55 | $75.55 | — |
| 2023-02-17 | 75.54 | $76.35 | — |
| 2023-02-16 | 75.46 | $75.94 | — |
| 2023-02-15 | 75.41 | $76.29 | — |
| 2023-02-14 | 75.32 | $76.29 | — |
| 2023-02-13 | 75.21 | $76.06 | — |
| 2023-02-10 | 75.13 | $75.07 | — |
| 2023-02-09 | 75.13 | $75.66 | — |
| 2023-02-08 | 75.08 | $75.50 | — |
| 2023-02-07 | 75.03 | $75.81 | — |
| 2023-02-06 | 74.95 | $75.29 | — |
| 2023-02-03 | 74.91 | $76.14 | — |
| 2023-02-02 | 74.78 | $76.82 | — |
| 2023-02-01 | 74.57 | $76.66 | — |
| 2023-01-31 | 74.35 | $75.83 | — |
| 2023-01-30 | 74.19 | $75.33 | — |
| 2023-01-27 | 74.07 | $75.86 | — |
| 2023-01-26 | 73.89 | $76.02 | — |
| 2023-01-25 | 73.66 | $75.93 | — |
| 2023-01-24 | 73.42 | $75.61 | — |
| 2023-01-23 | 73.19 | $75.74 | — |
| 2023-01-20 | 72.92 | $75.47 | — |
| 2023-01-19 | 72.66 | $74.80 | — |
| 2023-01-18 | 72.43 | $75.22 | — |
| 2023-01-17 | 72.14 | $75.42 | — |
| 2023-01-13 | 71.79 | $75.24 | — |
| 2023-01-12 | 71.43 | $74.84 | — |
| 2023-01-11 | 71.07 | $73.89 | — |
| 2023-01-10 | 70.77 | $73.47 | — |
| 2023-01-09 | 70.49 | $73.15 | — |
| 2023-01-06 | 70.21 | $72.60 | — |
| 2023-01-05 | 69.96 | $70.84 | — |
| 2023-01-04 | 69.86 | $71.43 | — |
| 2023-01-03 | 69.70 | $70.12 | — |
| 2022-12-30 | 69.65 | $69.47 | — |
| 2022-12-29 | 69.67 | $70.15 | — |
| 2022-12-28 | 69.62 | $69.09 | — |
| 2022-12-27 | 69.68 | $69.56 | — |
| 2022-12-23 | 69.69 | $69.50 | — |
| 2022-12-22 | 69.71 | $69.32 | — |
| 2022-12-21 | 69.75 | $69.88 | — |
| 2022-12-20 | 69.74 | $68.93 | — |
| 2022-12-19 | 69.83 | $68.79 | — |
| 2022-12-16 | 69.94 | $68.91 | — |
| 2022-12-15 | 70.04 | $70.32 | — |
| 2022-12-14 | 70.01 | $72.24 | — |
| 2022-12-13 | 69.78 | $72.20 | — |
| 2022-12-12 | 69.53 | $71.05 | — |
| 2022-12-09 | 69.37 | $70.83 | — |
| 2022-12-08 | 69.21 | $70.74 | — |
| 2022-12-07 | 69.05 | $70.49 | — |
| 2022-12-06 | 68.90 | $70.65 | — |
| 2022-12-05 | 68.71 | $71.06 | — |
| 2022-12-02 | 68.47 | $71.91 | — |
| 2022-12-01 | 68.11 | $71.81 | — |
| 2022-11-30 | 67.72 | $71.11 | — |
| 2022-11-29 | 67.36 | $69.59 | — |
| 2022-11-28 | 67.12 | $69.39 | — |
| 2022-11-25 | 66.88 | $70.52 | — |
| 2022-11-23 | 66.50 | $70.09 | — |
| 2022-11-22 | 66.12 | $69.25 | — |
| 2022-11-21 | 65.79 | $68.34 | — |
| 2022-11-18 | 65.53 | $68.85 | — |
| 2022-11-17 | 65.18 | $68.61 | — |
| 2022-11-16 | 64.82 | $68.61 | — |
| 2022-11-15 | 64.42 | $68.91 | — |
| 2022-11-14 | 63.94 | $68.57 | — |
| 2022-11-11 | 63.46 | $69.21 | — |
| 2022-11-10 | 62.85 | $67.86 | — |
| 2022-11-09 | 62.32 | $64.25 | — |
| 2022-11-08 | 62.12 | $65.03 | — |
| 2022-11-07 | 61.81 | $64.44 | — |
| 2022-11-04 | 61.54 | $63.97 | — |
| 2022-11-03 | 61.28 | $61.24 | — |
| 2022-11-02 | 61.29 | $61.91 | — |
| 2022-11-01 | 61.22 | $62.98 | — |
| 2022-10-31 | 61.03 | $62.48 | — |
| 2022-10-28 | 60.88 | $63.22 | — |
| 2022-10-27 | 60.64 | $62.63 | — |
| 2022-10-26 | 60.43 | $63.25 | — |
| 2022-10-25 | 60.13 | $62.52 | — |
| 2022-10-24 | 59.88 | $60.97 | — |
| 2022-10-21 | 59.76 | $60.55 | — |
| 2022-10-20 | 59.68 | $59.53 | — |
| 2022-10-19 | 59.69 | $59.58 | — |
| 2022-10-18 | 59.71 | $60.63 | — |
| 2022-10-17 | 59.61 | $59.98 | — |
| 2022-10-14 | 59.57 | $57.98 | — |
| 2022-10-13 | 59.74 | $58.82 | — |
| 2022-10-12 | 59.83 | $57.29 | — |
| 2022-10-11 | 60.10 | $57.51 | — |
| 2022-10-10 | 60.38 | $58.06 | — |
| 2022-10-07 | 60.62 | $58.36 | — |
| 2022-10-06 | 60.86 | $59.48 | — |
| 2022-10-05 | 61.00 | $60.86 | — |
| 2022-10-04 | 61.02 | $61.88 | — |
| 2022-10-03 | 60.93 | $59.10 | — |
| 2022-09-30 | 61.12 | $57.78 | — |
| 2022-09-29 | 61.47 | $57.71 | — |
| 2022-09-28 | 61.87 | $58.52 | — |
| 2022-09-27 | 62.22 | $56.95 | — |
| 2022-09-26 | 62.77 | $57.15 | — |
| 2022-09-23 | 63.36 | $58.17 | — |
| 2022-09-22 | 63.91 | $60.52 | — |
| 2022-09-21 | 64.27 | $61.03 | — |
| 2022-09-20 | 64.61 | $61.84 | — |
| 2022-09-19 | 64.90 | $63.13 | — |
| 2022-09-16 | 65.09 | $63.02 | — |
| 2022-09-15 | 65.30 | $63.84 | — |
| 2022-09-14 | 65.46 | $64.35 | — |
| 2022-09-13 | 65.57 | $64.48 | — |
| 2022-09-12 | 65.69 | $66.78 | — |
| 2022-09-09 | 65.57 | $65.42 | — |
| 2022-09-08 | 65.59 | $63.91 | — |
| 2022-09-07 | 65.77 | $63.91 | — |
| 2022-09-06 | 65.96 | $63.16 | — |
| 2022-09-02 | 66.26 | $63.09 | — |
| 2022-09-01 | 66.59 | $63.15 | — |
| 2022-08-31 | 66.95 | $64.25 | — |
| 2022-08-30 | 67.24 | $64.87 | — |
| 2022-08-29 | 67.49 | $65.20 | — |
| 2022-08-26 | 67.73 | $65.20 | — |
| 2022-08-25 | 67.99 | $67.11 | — |
| 2022-08-24 | 68.09 | $66.47 | — |
| 2022-08-23 | 68.26 | $66.39 | — |
| 2022-08-22 | 68.45 | $66.43 | — |
| 2022-08-19 | 68.67 | $67.93 | — |
| 2022-08-18 | 68.74 | $68.83 | — |
| 2022-08-17 | 68.73 | $69.16 | — |
| 2022-08-16 | 68.69 | $69.82 | — |
| 2022-08-15 | 68.57 | $69.75 | — |
| 2022-08-12 | 68.45 | $70.31 | — |
| 2022-08-11 | 68.25 | $70.05 | — |
| 2022-08-10 | 68.06 | $70.06 | — |
| 2022-08-09 | 67.85 | $68.59 | — |
| 2022-08-08 | 67.77 | $68.89 | — |
| 2022-08-05 | 67.66 | $68.74 | — |
| 2022-08-04 | 67.54 | $69.43 | — |
| 2022-08-03 | 67.34 | $68.85 | — |
| 2022-08-02 | 67.18 | $68.18 | — |
| 2022-08-01 | 67.08 | $69.17 | — |
| 2022-07-29 | 66.86 | $69.34 | — |
| 2022-07-28 | 66.60 | $68.30 | — |
| 2022-07-27 | 66.42 | $67.88 | — |
| 2022-07-26 | 66.27 | $66.42 | — |
| 2022-07-25 | 66.25 | $67.40 | — |
| 2022-07-22 | 66.13 | $66.84 | — |
| 2022-07-21 | 66.05 | $67.12 | — |
| 2022-07-20 | 65.94 | $66.28 | — |
| 2022-07-19 | 65.91 | $66.95 | — |
| 2022-07-18 | 65.80 | $64.94 | — |
| 2022-07-15 | 65.89 | $64.39 | — |
| 2022-07-14 | 66.04 | $63.13 | — |
| 2022-07-13 | 66.35 | $64.16 | — |
| 2022-07-12 | 66.58 | $64.27 | — |
| 2022-07-11 | 66.82 | $64.39 | — |
| 2022-07-08 | 67.08 | $65.41 | — |
| 2022-07-07 | 67.26 | $65.21 | — |
| 2022-07-06 | 67.47 | $64.23 | — |
| 2022-07-05 | 67.81 | $64.11 | — |
| 2022-07-01 | 68.20 | $66.04 | — |
| 2022-06-30 | 68.43 | $65.94 | — |
| 2022-06-29 | 68.69 | $66.57 | — |
| 2022-06-28 | 68.92 | $67.08 | — |
| 2022-06-27 | 69.11 | $67.60 | — |
| 2022-06-24 | 69.27 | $67.49 | — |
| 2022-06-23 | 69.45 | $65.44 | — |
| 2022-06-22 | 69.88 | $65.96 | — |
| 2022-06-21 | 70.29 | $66.36 | — |
| 2022-06-17 | 70.70 | $65.34 | — |
| 2022-06-16 | 71.27 | $66.73 | — |
| 2022-06-15 | 71.74 | $68.25 | — |
| 2022-06-14 | 72.11 | $66.64 | — |
| 2022-06-13 | 72.69 | $67.53 | — |
| 2022-06-10 | 73.23 | $70.11 | — |
| 2022-06-09 | 73.56 | $72.04 | — |
| 2022-06-08 | 73.72 | $74.01 | — |
| 2022-06-07 | 73.69 | $75.04 | — |
| 2022-06-06 | 73.55 | $74.81 | — |
| 2022-06-03 | 73.42 | $74.42 | — |
| 2022-06-02 | 73.31 | $75.27 | — |
| 2022-06-01 | 73.10 | $73.79 | — |
| 2022-05-31 | 73.03 | $74.89 | — |
| 2022-05-27 | 72.83 | $75.08 | — |
| 2022-05-26 | 72.60 | $74.07 | — |
| 2022-05-25 | 72.44 | $73.11 | — |
| 2022-05-24 | 72.37 | $73.13 | — |
| 2022-05-23 | 72.29 | $73.29 | — |
| 2022-05-20 | 72.19 | $71.77 | — |
| 2022-05-19 | 72.23 | $71.34 | — |
| 2022-05-18 | 72.33 | $70.77 | — |
| 2022-05-17 | 72.49 | $72.76 | — |
| 2022-05-16 | 72.46 | $71.16 | — |
| 2022-05-13 | 72.60 | $70.75 | — |
| 2022-05-12 | 72.79 | $68.85 | — |
| 2022-05-11 | 73.21 | $69.40 | — |
| 2022-05-10 | 73.61 | $69.50 | — |
| 2022-05-09 | 74.04 | $68.83 | — |
| 2022-05-06 | 74.59 | $70.95 | — |
| 2022-05-05 | 74.98 | $72.19 | — |
| 2022-05-04 | 75.27 | $74.42 | — |
| 2022-05-03 | 75.36 | $73.44 | — |
| 2022-05-02 | 75.56 | $72.95 | — |
| 2022-04-29 | 75.83 | $73.39 | — |
| 2022-04-28 | 76.09 | $73.98 | — |
| 2022-04-27 | 76.31 | $73.11 | — |
| 2022-04-26 | 76.65 | $72.74 | — |
| 2022-04-25 | 77.06 | $75.16 | — |
| 2022-04-22 | 77.26 | $75.87 | — |
| 2022-04-21 | 77.41 | $77.12 | — |
| 2022-04-20 | 77.44 | $77.80 | — |
| 2022-04-19 | 77.40 | $77.05 | — |
| 2022-04-18 | 77.44 | $76.71 | — |
| 2022-04-14 | 77.52 | $77.15 | — |
| 2022-04-13 | 77.56 | $77.45 | — |
| 2022-04-12 | 77.57 | $76.52 | — |
| 2022-04-11 | 77.68 | $77.18 | — |
| 2022-04-08 | 77.73 | $77.76 | — |
| 2022-04-07 | 77.73 | $77.51 | — |
| 2022-04-06 | 77.75 | $77.25 | — |
| 2022-04-05 | 77.80 | $78.17 | — |
| 2022-04-04 | 77.76 | $78.84 | — |
| 2022-04-01 | 77.65 | $78.79 | — |
| 2022-03-31 | 77.53 | $77.93 | — |
| 2022-03-30 | 77.49 | $79.51 | — |
| 2022-03-29 | 77.28 | $79.72 | — |
| 2022-03-28 | 77.02 | $77.77 | — |
| 2022-03-25 | 76.94 | $77.63 | — |
| 2022-03-24 | 76.87 | $77.54 | — |
| 2022-03-23 | 76.80 | $77.31 | — |
| 2022-03-22 | 76.74 | $78.62 | — |
| 2022-03-21 | 76.54 | $77.58 | — |
| 2022-03-18 | 76.44 | $78.35 | — |
| 2022-03-17 | 76.23 | $77.89 | — |
| 2022-03-16 | 76.06 | $77.25 | — |
| 2022-03-15 | 75.93 | $74.33 | — |
| 2022-03-14 | 76.10 | $73.88 | — |
| 2022-03-11 | 76.34 | $72.68 | — |
| 2022-03-10 | 76.72 | $73.15 | — |
| 2022-03-09 | 77.10 | $74.73 | — |
| 2022-03-08 | 77.35 | $70.44 | — |
| 2022-03-07 | 78.07 | $69.66 | — |
| 2022-03-04 | 78.96 | $71.77 | — |
| 2022-03-03 | 79.72 | $75.02 | — |
| 2022-03-02 | 80.21 | $77.12 | — |
| 2022-03-01 | 80.54 | $76.10 | — |
| 2022-02-28 | 81.00 | $78.49 | — |
| 2022-02-25 | 81.27 | $79.67 | — |
| 2022-02-24 | 81.44 | $77.48 | — |
| 2022-02-23 | 81.85 | $79.07 | — |
| 2022-02-22 | 82.15 | $79.69 | — |
| 2022-02-18 | 82.40 | $80.91 | — |
| 2022-02-17 | 82.56 | $81.50 | — |
| 2022-02-16 | 82.67 | $82.82 | — |
| 2022-02-15 | 82.66 | $82.51 | — |
| 2022-02-14 | 82.67 | $80.79 | — |
| 2022-02-11 | 82.87 | $81.64 | — |
| 2022-02-10 | 83.00 | $82.88 | — |
| 2022-02-09 | 83.01 | $83.96 | — |
| 2022-02-08 | 82.91 | $82.61 | — |
| 2022-02-07 | 82.94 | $82.41 | — |
| 2022-02-04 | 83.00 | $82.31 | — |
| 2022-02-03 | 83.07 | $82.55 | — |
| 2022-02-02 | 83.13 | $83.78 | — |
| 2022-02-01 | 83.06 | $83.29 | — |
| 2022-01-31 | 83.04 | $82.27 | — |
| 2022-01-28 | 83.12 | $80.95 | — |
| 2022-01-27 | 83.34 | $80.76 | — |
| 2022-01-26 | 83.62 | $80.75 | — |
| 2022-01-25 | 83.92 | $80.78 | — |
| 2022-01-24 | 84.25 | $81.25 | — |
| 2022-01-21 | 84.56 | $82.54 | — |
| 2022-01-20 | 84.78 | $83.60 | — |
| 2022-01-19 | 84.90 | $84.24 | — |
| 2022-01-18 | 84.97 | $84.10 | — |
| 2022-01-14 | 85.06 | $85.44 | — |
| 2022-01-13 | 85.02 | $85.52 | — |
| 2022-01-12 | 84.97 | $86.23 | — |
| 2022-01-11 | 84.84 | $85.44 | — |
| 2022-01-10 | 84.78 | $84.44 | — |
| 2022-01-07 | 84.81 | $85.58 | — |
| 2022-01-06 | 84.73 | $85.12 | — |
| 2022-01-05 | 84.69 | $85.52 | — |
| 2022-01-04 | 84.60 | $86.22 | — |
| 2022-01-03 | 84.43 | $85.87 | — |
| 2021-12-31 | 84.28 | $85.56 | — |
| 2021-12-30 | 84.14 | $85.28 | — |
| 2021-12-29 | 84.02 | $85.63 | — |
| 2021-12-28 | 83.86 | $85.39 | — |
| 2021-12-27 | 83.69 | $85.26 | — |
| 2021-12-23 | 83.53 | $84.45 | — |
| 2021-12-22 | 83.43 | $83.92 | — |
| 2021-12-21 | 83.38 | $82.91 | — |
| 2021-12-20 | 83.43 | $81.74 | — |
| 2021-12-17 | 83.61 | $81.81 | — |
| 2021-12-16 | 83.80 | $83.78 | — |
| 2021-12-15 | 83.80 | $83.60 | — |
| 2021-12-14 | 83.82 | $82.52 | — |
| 2021-12-13 | 83.96 | $83.24 | — |
| 2021-12-10 | 84.03 | $84.12 | — |
| 2021-12-09 | 84.02 | $83.92 | — |
| 2021-12-08 | 84.04 | $84.67 | — |
| 2021-12-07 | 83.97 | $84.35 | — |
| 2021-12-06 | 83.93 | $82.62 | — |
| 2021-12-03 | 84.07 | $81.77 | — |
| 2021-12-02 | 84.31 | $82.30 | — |
| 2021-12-01 | 84.52 | $81.75 | — |
| 2021-11-30 | 84.81 | $81.68 | — |
| 2021-11-29 | 85.14 | $82.42 | — |
| 2021-11-26 | 85.43 | $82.02 | — |
| 2021-11-24 | 85.78 | $83.95 | — |
| 2021-11-23 | 85.98 | $84.39 | — |
| 2021-11-22 | 86.15 | $84.76 | — |
| 2021-11-19 | 86.29 | $85.50 | — |
| 2021-11-18 | 86.37 | $86.61 | — |
| 2021-11-17 | 86.35 | $86.53 | — |
| 2021-11-16 | 86.33 | $86.38 | — |
| 2021-11-15 | 86.32 | $86.66 | — |
| 2021-11-12 | 86.29 | $86.98 | — |
| 2021-11-11 | 86.22 | $86.66 | — |
| 2021-11-10 | 86.17 | $86.34 | — |
| 2021-11-09 | 86.15 | $87.44 | — |
| 2021-11-08 | 86.02 | $87.44 | — |
| 2021-11-05 | 85.87 | $87.29 | — |
| 2021-11-04 | 85.72 | $87.23 | — |
| 2021-11-03 | 85.56 | $87.44 | — |
| 2021-11-02 | 85.36 | $86.65 | — |
| 2021-11-01 | 85.22 | $86.78 | — |
| 2021-10-29 | 85.06 | $85.88 | — |
| 2021-10-28 | 84.97 | $86.77 | — |
| 2021-10-27 | 84.79 | $85.78 | — |
| 2021-10-26 | 84.68 | $86.07 | — |
| 2021-10-25 | 84.53 | $85.68 | — |
| 2021-10-22 | 84.41 | $85.97 | — |
| 2021-10-21 | 84.25 | $85.61 | — |
| 2021-10-20 | 84.11 | $85.69 | — |
| 2021-10-19 | 83.94 | $85.31 | — |
| 2021-10-18 | 83.80 | $84.81 | — |
| 2021-10-15 | 83.69 | $85.18 | — |
| 2021-10-14 | 83.53 | $84.52 | — |
| 2021-10-13 | 83.43 | $83.62 | — |
| 2021-10-12 | 83.41 | $82.38 | — |
| 2021-10-11 | 83.52 | $82.20 | — |
| 2021-10-08 | 83.65 | $82.59 | — |
| 2021-10-07 | 83.77 | $82.57 | — |
| 2021-10-06 | 83.89 | $81.91 | — |
| 2021-10-05 | 84.10 | $82.53 | — |
| 2021-10-04 | 84.27 | $82.02 | — |
| 2021-10-01 | 84.50 | $82.48 | — |
| 2021-09-30 | 84.72 | $82.01 | — |
| 2021-09-29 | 85.00 | $82.32 | — |
| 2021-09-28 | 85.28 | $82.55 | — |
| 2021-09-27 | 85.57 | $84.48 | — |
| 2021-09-24 | 85.69 | $84.70 | — |
| 2021-09-23 | 85.79 | $85.62 | — |
| 2021-09-22 | 85.81 | $84.44 | — |
| 2021-09-21 | 85.95 | $83.88 | — |
| 2021-09-20 | 86.17 | $82.96 | — |
| 2021-09-17 | 86.51 | $84.62 | — |
| 2021-09-16 | 86.71 | $86.27 | — |
| 2021-09-15 | 86.75 | $86.22 | — |
| 2021-09-14 | 86.81 | $86.39 | — |
| 2021-09-13 | 86.85 | $86.58 | — |
| 2021-09-10 | 86.88 | $86.20 | — |
| 2021-09-09 | 86.95 | $86.50 | — |
| 2021-09-08 | 87.00 | $86.68 | — |
| 2021-09-07 | 87.03 | $87.65 | — |
| 2021-09-03 | 86.97 | $87.93 | — |
| 2021-09-02 | 86.87 | $88.27 | — |
| 2021-09-01 | 86.72 | $87.75 | — |
| 2021-08-31 | 86.61 | $87.12 | — |
| 2021-08-30 | 86.56 | $87.33 | — |
| 2021-08-27 | 86.48 | $87.35 | — |
| 2021-08-26 | 86.38 | $86.45 | — |
| 2021-08-25 | 86.38 | $86.94 | — |
| 2021-08-24 | 86.32 | $86.83 | — |
| 2021-08-23 | 86.26 | $86.71 | — |
| 2021-08-20 | 86.22 | $85.93 | — |
| 2021-08-19 | 86.25 | $85.48 | — |
| 2021-08-18 | 86.33 | $86.58 | — |
| 2021-08-17 | 86.30 | $86.76 | — |
| 2021-08-16 | 86.25 | $87.40 | — |
| 2021-08-13 | 86.13 | $87.89 | — |
| 2021-08-12 | 85.95 | $87.24 | — |
| 2021-08-11 | 85.81 | $87.26 | — |
| 2021-08-10 | 85.66 | $86.64 | — |
| 2021-08-09 | 85.56 | $86.43 | — |
| 2021-08-06 | 85.47 | $86.48 | — |
| 2021-08-05 | 85.36 | $86.99 | — |
| 2021-08-04 | 85.19 | $86.57 | — |
| 2021-08-03 | 85.04 | $86.56 | — |
| 2021-08-02 | 84.88 | $86.01 | — |
| 2021-07-30 | 84.76 | $85.62 | — |
| 2021-07-29 | 84.67 | $86.07 | — |
| 2021-07-28 | 84.53 | $85.38 | — |
| 2021-07-27 | 84.44 | $84.84 | — |
| 2021-07-26 | 84.39 | $85.08 | — |
| 2021-07-23 | 84.32 | $84.72 | — |
| 2021-07-22 | 84.28 | $83.95 | — |
| 2021-07-21 | 84.32 | $83.82 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
110.74
2026-07-17
Close Price
$110.88
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
58.65
Average
84.46
Maximum
111.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 110.74 | $110.88 | — |
| 2026-07-16 | 110.70 | $111.29 | — |
| 2026-07-15 | 110.63 | $111.58 | — |
| 2026-07-14 | 110.54 | $110.49 | — |
| 2026-07-13 | 110.55 | $110.01 | — |
| 2026-07-10 | 110.62 | $110.72 | — |
| 2026-07-09 | 110.62 | $110.61 | — |
| 2026-07-08 | 110.61 | $110.31 | — |
| 2026-07-07 | 110.64 | $111.40 | — |
| 2026-07-06 | 110.54 | $112.49 | — |
| 2026-07-02 | 110.34 | $111.82 | — |
| 2026-07-01 | 110.19 | $109.72 | — |
| 2026-06-30 | 110.25 | $110.69 | — |
| 2026-06-29 | 110.22 | $110.21 | — |
| 2026-06-26 | 110.24 | $109.17 | — |
| 2026-06-25 | 110.37 | $109.76 | — |
| 2026-06-24 | 110.46 | $108.62 | — |
| 2026-06-23 | 110.66 | $108.86 | — |
| 2026-06-22 | 110.86 | $110.36 | — |
| 2026-06-18 | 110.91 | $110.24 | — |
| 2026-06-17 | 110.97 | $111.40 | — |
| 2026-06-16 | 110.91 | $112.64 | — |
| 2026-06-15 | 110.72 | $112.30 | — |
| 2026-06-12 | 110.53 | $112.07 | — |
| 2026-06-11 | 110.35 | $111.53 | — |
| 2026-06-10 | 110.22 | $108.41 | — |
| 2026-06-09 | 110.38 | $109.83 | — |
| 2026-06-08 | 110.42 | $109.34 | — |
| 2026-06-05 | 110.50 | $109.00 | — |
| 2026-06-04 | 110.61 | $111.27 | — |
| 2026-06-03 | 110.51 | $109.97 | — |
| 2026-06-02 | 110.53 | $111.36 | — |
| 2026-06-01 | 110.39 | $110.90 | — |
| 2026-05-29 | 110.29 | $111.53 | — |
| 2026-05-28 | 110.11 | $111.39 | — |
| 2026-05-27 | 109.93 | $111.65 | — |
| 2026-05-26 | 109.71 | $111.83 | — |
| 2026-05-22 | 109.44 | $110.71 | — |
| 2026-05-21 | 109.28 | $110.84 | — |
| 2026-05-20 | 109.10 | $110.35 | — |
| 2026-05-19 | 108.95 | $108.24 | — |
| 2026-05-18 | 109.00 | $109.17 | — |
| 2026-05-15 | 108.98 | $107.42 | — |
| 2026-05-14 | 109.15 | $109.53 | — |
| 2026-05-13 | 109.11 | $109.61 | — |
| 2026-05-12 | 109.07 | $109.15 | — |
| 2026-05-11 | 109.08 | $109.86 | — |
| 2026-05-08 | 109.02 | $110.09 | — |
| 2026-05-07 | 108.93 | $109.19 | — |
| 2026-05-06 | 108.93 | $111.39 | — |
| 2026-05-05 | 108.70 | $108.56 | — |
| 2026-05-04 | 108.72 | $107.12 | — |
| 2026-05-01 | 108.87 | $108.84 | — |
| 2026-04-30 | 108.83 | $109.24 | — |
| 2026-04-29 | 108.73 | $106.68 | — |
| 2026-04-28 | 108.86 | $107.69 | — |
| 2026-04-27 | 108.85 | $108.20 | — |
| 2026-04-24 | 108.75 | $108.87 | — |
| 2026-04-23 | 108.55 | $108.39 | — |
| 2026-04-22 | 108.37 | $108.89 | — |
| 2026-04-21 | 108.09 | $108.84 | — |
| 2026-04-20 | 107.79 | $111.07 | — |
| 2026-04-17 | 107.22 | $111.47 | — |
| 2026-04-16 | 106.57 | $109.80 | — |
| 2026-04-15 | 106.05 | $110.10 | — |
| 2026-04-14 | 105.47 | $110.48 | — |
| 2026-04-13 | 104.82 | $109.98 | — |
| 2026-04-10 | 104.19 | $108.74 | — |
| 2026-04-09 | 103.66 | $108.79 | — |
| 2026-04-08 | 103.11 | $108.54 | — |
| 2026-04-07 | 102.57 | $104.28 | — |
| 2026-04-06 | 102.44 | $104.43 | — |
| 2026-04-02 | 102.30 | $104.06 | — |
| 2026-04-01 | 102.20 | $104.46 | — |
| 2026-03-31 | 102.09 | $102.95 | — |
| 2026-03-30 | 102.14 | $99.97 | — |
| 2026-03-27 | 102.52 | $99.35 | — |
| 2026-03-26 | 103.03 | $100.40 | — |
| 2026-03-25 | 103.50 | $102.34 | — |
| 2026-03-24 | 103.83 | $100.79 | — |
| 2026-03-23 | 104.37 | $101.39 | — |
| 2026-03-20 | 104.90 | $99.17 | — |
| 2026-03-19 | 105.70 | $102.72 | — |
| 2026-03-18 | 106.21 | $102.83 | — |
| 2026-03-17 | 106.75 | $105.00 | — |
| 2026-03-16 | 107.11 | $104.38 | — |
| 2026-03-13 | 107.57 | $102.75 | — |
| 2026-03-12 | 108.21 | $104.07 | — |
| 2026-03-11 | 108.77 | $105.80 | — |
| 2026-03-10 | 109.19 | $105.86 | — |
| 2026-03-09 | 109.63 | $105.58 | — |
| 2026-03-06 | 110.12 | $105.50 | — |
| 2026-03-05 | 110.64 | $106.26 | — |
| 2026-03-04 | 111.10 | $108.20 | — |
| 2026-03-03 | 111.38 | $107.19 | — |
| 2026-03-02 | 111.77 | $110.35 | — |
| 2026-02-27 | 111.86 | $112.98 | — |
| 2026-02-26 | 111.69 | $113.06 | — |
| 2026-02-25 | 111.49 | $113.17 | — |
| 2026-02-24 | 111.27 | $112.15 | — |
| 2026-02-23 | 111.14 | $111.81 | — |
| 2026-02-20 | 111.02 | $112.55 | — |
| 2026-02-19 | 110.82 | $111.48 | — |
| 2026-02-18 | 110.69 | $111.73 | — |
| 2026-02-17 | 110.51 | $111.44 | — |
| 2026-02-13 | 110.34 | $110.79 | — |
| 2026-02-12 | 110.22 | $110.77 | — |
| 2026-02-11 | 110.08 | $111.66 | — |
| 2026-02-10 | 109.84 | $111.40 | — |
| 2026-02-09 | 109.60 | $111.92 | — |
| 2026-02-06 | 109.30 | $110.51 | — |
| 2026-02-05 | 109.10 | $108.65 | — |
| 2026-02-04 | 109.07 | $109.93 | — |
| 2026-02-03 | 108.91 | $109.98 | — |
| 2026-02-02 | 108.73 | $110.19 | — |
| 2026-01-30 | 108.50 | $109.41 | — |
| 2026-01-29 | 108.32 | $110.43 | — |
| 2026-01-28 | 108.02 | $109.71 | — |
| 2026-01-27 | 107.77 | $111.32 | — |
| 2026-01-26 | 107.33 | $109.33 | — |
| 2026-01-23 | 107.05 | $108.82 | — |
| 2026-01-22 | 106.81 | $107.87 | — |
| 2026-01-21 | 106.64 | $106.97 | — |
| 2026-01-20 | 106.53 | $105.99 | — |
| 2026-01-16 | 106.51 | $107.70 | — |
| 2026-01-15 | 106.31 | $107.30 | — |
| 2026-01-14 | 106.13 | $107.57 | — |
| 2026-01-13 | 105.90 | $107.29 | — |
| 2026-01-12 | 105.68 | $107.69 | — |
| 2026-01-09 | 105.41 | $107.13 | — |
| 2026-01-08 | 105.17 | $106.33 | — |
| 2026-01-07 | 104.98 | $106.32 | — |
| 2026-01-06 | 104.78 | $106.84 | — |
| 2026-01-05 | 104.51 | $106.58 | — |
| 2026-01-02 | 104.24 | $105.55 | — |
| 2025-12-31 | 104.06 | $104.48 | — |
| 2025-12-30 | 103.96 | $104.83 | — |
| 2025-12-29 | 103.82 | $104.56 | — |
| 2025-12-26 | 103.68 | $104.78 | — |
| 2025-12-24 | 103.51 | $104.65 | — |
| 2025-12-23 | 103.33 | $104.63 | — |
| 2025-12-22 | 103.13 | $103.96 | — |
| 2025-12-19 | 102.96 | $103.52 | — |
| 2025-12-18 | 102.80 | $103.92 | — |
| 2025-12-17 | 102.58 | $103.15 | — |
| 2025-12-16 | 102.42 | $103.68 | — |
| 2025-12-15 | 102.19 | $103.96 | — |
| 2025-12-12 | 101.91 | $103.37 | — |
| 2025-12-11 | 101.69 | $104.02 | — |
| 2025-12-10 | 101.40 | $103.40 | — |
| 2025-12-09 | 101.17 | $101.77 | — |
| 2025-12-08 | 101.08 | $102.28 | — |
| 2025-12-05 | 100.94 | $102.34 | — |
| 2025-12-04 | 100.78 | $102.40 | — |
| 2025-12-03 | 100.60 | $102.54 | — |
| 2025-12-02 | 100.39 | $101.87 | — |
| 2025-12-01 | 100.24 | $101.26 | — |
| 2025-11-28 | 100.14 | $101.80 | — |
| 2025-11-26 | 99.99 | $101.17 | — |
| 2025-11-25 | 99.89 | $100.25 | — |
| 2025-11-24 | 99.89 | $98.54 | — |
| 2025-11-21 | 100.07 | $98.82 | — |
| 2025-11-20 | 100.24 | $97.27 | — |
| 2025-11-19 | 100.57 | $98.56 | — |
| 2025-11-18 | 100.80 | $99.08 | — |
| 2025-11-17 | 100.98 | $99.96 | — |
| 2025-11-14 | 101.08 | $101.30 | — |
| 2025-11-13 | 101.06 | $102.14 | — |
| 2025-11-12 | 100.94 | $102.85 | — |
| 2025-11-11 | 100.75 | $102.25 | — |
| 2025-11-10 | 100.61 | $101.22 | — |
| 2025-11-07 | 100.56 | $100.01 | — |
| 2025-11-06 | 100.61 | $99.65 | — |
| 2025-11-05 | 100.71 | $99.93 | — |
| 2025-11-04 | 100.78 | $99.15 | — |
| 2025-11-03 | 100.93 | $100.26 | — |
| 2025-10-31 | 100.98 | $100.35 | — |
| 2025-10-30 | 101.04 | $100.68 | — |
| 2025-10-29 | 101.06 | $101.09 | — |
| 2025-10-28 | 101.04 | $101.80 | — |
| 2025-10-27 | 100.95 | $102.24 | — |
| 2025-10-24 | 100.80 | $101.65 | — |
| 2025-10-23 | 100.69 | $101.51 | — |
| 2025-10-22 | 100.58 | $100.87 | — |
| 2025-10-21 | 100.52 | $100.80 | — |
| 2025-10-20 | 100.45 | $101.27 | — |
| 2025-10-17 | 100.34 | $100.99 | — |
| 2025-10-16 | 100.24 | $100.92 | — |
| 2025-10-15 | 100.14 | $100.20 | — |
| 2025-10-14 | 100.10 | $100.14 | — |
| 2025-10-13 | 100.07 | $99.71 | — |
| 2025-10-10 | 100.08 | $98.84 | — |
| 2025-10-09 | 100.18 | $100.13 | — |
| 2025-10-08 | 100.15 | $101.16 | — |
| 2025-10-07 | 100.00 | $100.68 | — |
| 2025-10-06 | 99.90 | $101.46 | — |
| 2025-10-03 | 99.70 | $101.72 | — |
| 2025-10-02 | 99.47 | $101.26 | — |
| 2025-10-01 | 99.26 | $100.91 | — |
| 2025-09-30 | 99.07 | $100.08 | — |
| 2025-09-29 | 98.94 | $98.95 | — |
| 2025-09-26 | 98.91 | $98.78 | — |
| 2025-09-25 | 98.90 | $97.66 | — |
| 2025-09-24 | 99.00 | $98.60 | — |
| 2025-09-23 | 99.01 | $99.33 | — |
| 2025-09-22 | 98.95 | $99.37 | — |
| 2025-09-19 | 98.89 | $99.03 | — |
| 2025-09-18 | 98.85 | $99.66 | — |
| 2025-09-17 | 98.76 | $99.16 | — |
| 2025-09-16 | 98.71 | $99.69 | — |
| 2025-09-15 | 98.60 | $99.87 | — |
| 2025-09-12 | 98.47 | $99.15 | — |
| 2025-09-11 | 98.40 | $99.48 | — |
| 2025-09-10 | 98.30 | $98.47 | — |
| 2025-09-09 | 98.29 | $98.64 | — |
| 2025-09-08 | 98.25 | $98.83 | — |
| 2025-09-05 | 98.19 | $98.19 | — |
| 2025-09-04 | 98.18 | $97.76 | — |
| 2025-09-03 | 98.20 | $97.11 | — |
| 2025-09-02 | 98.28 | $96.68 | — |
| 2025-08-29 | 98.39 | $98.11 | — |
| 2025-08-28 | 98.35 | $98.63 | — |
| 2025-08-27 | 98.23 | $98.35 | — |
| 2025-08-26 | 98.13 | $98.61 | — |
| 2025-08-25 | 97.99 | $98.51 | — |
| 2025-08-22 | 97.86 | $100.05 | — |
| 2025-08-21 | 97.57 | $98.65 | — |
| 2025-08-20 | 97.41 | $99.20 | — |
| 2025-08-19 | 97.20 | $98.63 | — |
| 2025-08-18 | 97.04 | $98.42 | — |
| 2025-08-15 | 96.89 | $98.60 | — |
| 2025-08-14 | 96.72 | $98.45 | — |
| 2025-08-13 | 96.55 | $98.23 | — |
| 2025-08-12 | 96.39 | $97.53 | — |
| 2025-08-11 | 96.29 | $96.48 | — |
| 2025-08-08 | 96.29 | $97.02 | — |
| 2025-08-07 | 96.24 | $96.93 | — |
| 2025-08-06 | 96.21 | $95.70 | — |
| 2025-08-05 | 96.31 | $95.35 | — |
| 2025-08-04 | 96.45 | $95.23 | — |
| 2025-08-01 | 96.61 | $94.11 | — |
| 2025-07-31 | 96.89 | $94.41 | — |
| 2025-07-30 | 97.15 | $95.42 | — |
| 2025-07-29 | 97.33 | $96.77 | — |
| 2025-07-28 | 97.37 | $96.69 | — |
| 2025-07-25 | 97.43 | $98.50 | — |
| 2025-07-24 | 97.30 | $98.33 | — |
| 2025-07-23 | 97.17 | $99.27 | — |
| 2025-07-22 | 96.92 | $97.57 | — |
| 2025-07-21 | 96.83 | $96.74 | — |
| 2025-07-18 | 96.79 | $96.37 | — |
| 2025-07-17 | 96.79 | $96.56 | — |
| 2025-07-16 | 96.76 | $96.19 | — |
| 2025-07-15 | 96.78 | $95.96 | — |
| 2025-07-14 | 96.81 | $97.12 | — |
| 2025-07-11 | 96.74 | $97.29 | — |
| 2025-07-10 | 96.66 | $98.31 | — |
| 2025-07-09 | 96.47 | $98.27 | — |
| 2025-07-08 | 96.28 | $97.38 | — |
| 2025-07-07 | 96.17 | $96.55 | — |
| 2025-07-03 | 96.15 | $97.15 | — |
| 2025-07-02 | 96.06 | $97.24 | — |
| 2025-07-01 | 95.96 | $96.88 | — |
| 2025-06-30 | 95.89 | $96.93 | — |
| 2025-06-27 | 95.82 | $96.67 | — |
| 2025-06-26 | 95.76 | $95.79 | — |
| 2025-06-25 | 95.79 | $95.00 | — |
| 2025-06-24 | 95.89 | $94.29 | — |
| 2025-06-23 | 96.07 | $94.29 | — |
| 2025-06-20 | 96.26 | $93.56 | — |
| 2025-06-18 | 96.52 | $95.27 | — |
| 2025-06-17 | 96.62 | $95.43 | — |
| 2025-06-16 | 96.71 | $96.91 | — |
| 2025-06-13 | 96.64 | $96.54 | — |
| 2025-06-12 | 96.60 | $98.11 | — |
| 2025-06-11 | 96.38 | $97.20 | — |
| 2025-06-10 | 96.23 | $97.20 | — |
| 2025-06-09 | 96.06 | $97.14 | — |
| 2025-06-06 | 95.87 | $97.12 | — |
| 2025-06-05 | 95.66 | $96.78 | — |
| 2025-06-04 | 95.46 | $96.58 | — |
| 2025-06-03 | 95.26 | $96.04 | — |
| 2025-06-02 | 95.10 | $96.80 | — |
| 2025-05-30 | 94.84 | $95.90 | — |
| 2025-05-29 | 94.65 | $95.77 | — |
| 2025-05-28 | 94.45 | $95.20 | — |
| 2025-05-27 | 94.28 | $96.27 | — |
| 2025-05-23 | 93.98 | $95.27 | — |
| 2025-05-22 | 93.76 | $95.36 | — |
| 2025-05-21 | 93.51 | $95.35 | — |
| 2025-05-20 | 93.22 | $95.95 | — |
| 2025-05-19 | 92.84 | $95.28 | — |
| 2025-05-16 | 92.49 | $94.24 | — |
| 2025-05-15 | 92.20 | $94.06 | — |
| 2025-05-14 | 91.90 | $92.87 | — |
| 2025-05-13 | 91.68 | $93.26 | — |
| 2025-05-12 | 91.39 | $92.78 | — |
| 2025-05-09 | 91.10 | $92.51 | — |
| 2025-05-08 | 90.80 | $91.75 | — |
| 2025-05-07 | 90.53 | $92.57 | — |
| 2025-05-06 | 90.12 | $92.57 | — |
| 2025-05-05 | 89.64 | $92.73 | — |
| 2025-05-02 | 89.09 | $92.68 | — |
| 2025-05-01 | 88.52 | $90.85 | — |
| 2025-04-30 | 88.11 | $91.40 | — |
| 2025-04-29 | 87.63 | $91.14 | — |
| 2025-04-28 | 87.17 | $91.13 | — |
| 2025-04-25 | 86.69 | $90.43 | — |
| 2025-04-24 | 86.27 | $90.11 | — |
| 2025-04-23 | 85.87 | $88.73 | — |
| 2025-04-22 | 85.61 | $88.33 | — |
| 2025-04-21 | 85.40 | $87.42 | — |
| 2025-04-17 | 85.29 | $87.29 | — |
| 2025-04-16 | 85.20 | $86.56 | — |
| 2025-04-15 | 85.21 | $86.71 | — |
| 2025-04-14 | 85.23 | $86.04 | — |
| 2025-04-11 | 85.34 | $85.26 | — |
| 2025-04-10 | 85.55 | $82.93 | — |
| 2025-04-09 | 86.00 | $83.54 | — |
| 2025-04-08 | 86.43 | $78.76 | — |
| 2025-04-07 | 87.36 | $79.04 | — |
| 2025-04-04 | 88.32 | $81.13 | — |
| 2025-04-03 | 89.12 | $86.94 | — |
| 2025-04-02 | 89.39 | $88.28 | — |
| 2025-04-01 | 89.54 | $87.93 | — |
| 2025-03-31 | 89.74 | $87.71 | — |
| 2025-03-28 | 89.95 | $88.71 | — |
| 2025-03-27 | 90.07 | $89.10 | — |
| 2025-03-26 | 90.15 | $88.94 | — |
| 2025-03-25 | 90.23 | $90.07 | — |
| 2025-03-24 | 90.20 | $89.59 | — |
| 2025-03-21 | 90.21 | $89.73 | — |
| 2025-03-20 | 90.19 | $90.91 | — |
| 2025-03-19 | 90.05 | $91.75 | — |
| 2025-03-18 | 89.80 | $91.91 | — |
| 2025-03-17 | 89.52 | $91.45 | — |
| 2025-03-14 | 89.27 | $90.46 | — |
| 2025-03-13 | 89.09 | $88.70 | — |
| 2025-03-12 | 89.08 | $89.41 | — |
| 2025-03-11 | 88.98 | $89.07 | — |
| 2025-03-10 | 88.89 | $89.27 | — |
| 2025-03-07 | 88.76 | $91.60 | — |
| 2025-03-06 | 88.39 | $90.37 | — |
| 2025-03-05 | 88.10 | $91.25 | — |
| 2025-03-04 | 87.70 | $88.99 | — |
| 2025-03-03 | 87.48 | $88.77 | — |
| 2025-02-28 | 87.27 | $87.93 | — |
| 2025-02-27 | 87.12 | $87.34 | — |
| 2025-02-26 | 87.01 | $88.44 | — |
| 2025-02-25 | 86.78 | $88.38 | — |
| 2025-02-24 | 86.53 | $87.44 | — |
| 2025-02-21 | 86.36 | $87.32 | — |
| 2025-02-20 | 86.18 | $87.76 | — |
| 2025-02-19 | 85.94 | $87.25 | — |
| 2025-02-18 | 85.72 | $88.29 | — |
| 2025-02-14 | 85.38 | $87.69 | — |
| 2025-02-13 | 85.06 | $87.65 | — |
| 2025-02-12 | 84.71 | $86.39 | — |
| 2025-02-11 | 84.45 | $85.93 | — |
| 2025-02-10 | 84.19 | $85.22 | — |
| 2025-02-07 | 83.98 | $84.81 | — |
| 2025-02-06 | 83.78 | $85.45 | — |
| 2025-02-05 | 83.50 | $85.10 | — |
| 2025-02-04 | 83.23 | $84.20 | — |
| 2025-02-03 | 83.02 | $83.30 | — |
| 2025-01-31 | 82.88 | $84.37 | — |
| 2025-01-30 | 82.61 | $85.04 | — |
| 2025-01-29 | 82.25 | $84.11 | — |
| 2025-01-28 | 81.96 | $84.02 | — |
| 2025-01-27 | 81.66 | $84.43 | — |
| 2025-01-24 | 81.30 | $84.20 | — |
| 2025-01-23 | 80.95 | $83.79 | — |
| 2025-01-22 | 80.60 | $83.05 | — |
| 2025-01-21 | 80.32 | $83.17 | — |
| 2025-01-17 | 80.01 | $81.41 | — |
| 2025-01-16 | 79.87 | $81.09 | — |
| 2025-01-15 | 79.77 | $80.25 | — |
| 2025-01-14 | 79.77 | $79.38 | — |
| 2025-01-13 | 79.86 | $78.82 | — |
| 2025-01-10 | 80.03 | $79.29 | — |
| 2025-01-08 | 80.18 | $80.26 | — |
| 2025-01-07 | 80.25 | $80.41 | — |
| 2025-01-06 | 80.32 | $80.50 | — |
| 2025-01-03 | 80.40 | $79.42 | — |
| 2025-01-02 | 80.60 | $79.20 | — |
| 2024-12-31 | 80.84 | $79.55 | — |
| 2024-12-30 | 81.07 | $79.51 | — |
| 2024-12-27 | 81.31 | $79.99 | — |
| 2024-12-26 | 81.51 | $79.95 | — |
| 2024-12-24 | 81.72 | $79.75 | — |
| 2024-12-23 | 81.96 | $79.65 | — |
| 2024-12-20 | 82.22 | $79.14 | — |
| 2024-12-19 | 82.54 | $80.21 | — |
| 2024-12-18 | 82.75 | $80.57 | — |
| 2024-12-17 | 82.93 | $82.45 | — |
| 2024-12-16 | 82.93 | $82.77 | — |
| 2024-12-13 | 82.89 | $83.03 | — |
| 2024-12-12 | 82.82 | $82.95 | — |
| 2024-12-11 | 82.75 | $83.63 | — |
| 2024-12-10 | 82.60 | $83.29 | — |
| 2024-12-09 | 82.49 | $83.99 | — |
| 2024-12-06 | 82.30 | $84.07 | — |
| 2024-12-05 | 82.11 | $83.99 | — |
| 2024-12-04 | 81.92 | $83.24 | — |
| 2024-12-03 | 81.81 | $82.90 | — |
| 2024-12-02 | 81.74 | $82.64 | — |
| 2024-11-29 | 81.71 | $82.56 | — |
| 2024-11-27 | 81.68 | $81.71 | — |
| 2024-11-26 | 81.76 | $81.15 | — |
| 2024-11-25 | 81.90 | $81.61 | — |
| 2024-11-22 | 82.03 | $81.15 | — |
| 2024-11-21 | 82.21 | $80.79 | — |
| 2024-11-20 | 82.46 | $80.90 | — |
| 2024-11-19 | 82.71 | $81.13 | — |
| 2024-11-18 | 82.97 | $81.43 | — |
| 2024-11-15 | 83.21 | $80.99 | — |
| 2024-11-14 | 83.53 | $81.37 | — |
| 2024-11-13 | 83.84 | $81.10 | — |
| 2024-11-12 | 84.20 | $81.57 | — |
| 2024-11-11 | 84.53 | $83.28 | — |
| 2024-11-08 | 84.72 | $83.19 | — |
| 2024-11-07 | 84.94 | $84.39 | — |
| 2024-11-06 | 85.05 | $83.23 | — |
| 2024-11-05 | 85.29 | $84.97 | — |
| 2024-11-04 | 85.38 | $84.36 | — |
| 2024-11-01 | 85.53 | $84.26 | — |
| 2024-10-31 | 85.71 | $84.01 | — |
| 2024-10-30 | 85.92 | $84.64 | — |
| 2024-10-29 | 86.09 | $85.32 | — |
| 2024-10-28 | 86.21 | $85.99 | — |
| 2024-10-25 | 86.28 | $85.29 | — |
| 2024-10-24 | 86.43 | $85.58 | — |
| 2024-10-23 | 86.58 | $85.27 | — |
| 2024-10-22 | 86.77 | $85.78 | — |
| 2024-10-21 | 86.92 | $86.13 | — |
| 2024-10-18 | 87.05 | $87.04 | — |
| 2024-10-17 | 87.09 | $86.46 | — |
| 2024-10-16 | 87.20 | $86.19 | — |
| 2024-10-15 | 87.34 | $86.06 | — |
| 2024-10-14 | 87.50 | $87.43 | — |
| 2024-10-11 | 87.53 | $87.12 | — |
| 2024-10-10 | 87.59 | $86.65 | — |
| 2024-10-09 | 87.70 | $86.91 | — |
| 2024-10-08 | 87.78 | $86.60 | — |
| 2024-10-07 | 87.88 | $86.77 | — |
| 2024-10-04 | 87.96 | $87.12 | — |
| 2024-10-03 | 88.00 | $86.83 | — |
| 2024-10-02 | 88.07 | $87.74 | — |
| 2024-10-01 | 88.05 | $88.00 | — |
| 2024-09-30 | 88.00 | $88.92 | — |
| 2024-09-27 | 87.86 | $89.68 | — |
| 2024-09-26 | 87.65 | $89.75 | — |
| 2024-09-25 | 87.42 | $87.96 | — |
| 2024-09-24 | 87.36 | $88.46 | — |
| 2024-09-23 | 87.26 | $87.58 | — |
| 2024-09-20 | 87.24 | $87.49 | — |
| 2024-09-19 | 87.23 | $88.96 | — |
| 2024-09-18 | 87.07 | $87.27 | — |
| 2024-09-17 | 87.08 | $87.55 | — |
| 2024-09-16 | 87.05 | $87.79 | — |
| 2024-09-13 | 87.00 | $87.22 | — |
| 2024-09-12 | 86.99 | $86.76 | — |
| 2024-09-11 | 87.01 | $85.94 | — |
| 2024-09-10 | 87.11 | $85.65 | — |
| 2024-09-09 | 87.22 | $86.04 | — |
| 2024-09-06 | 87.28 | $85.57 | — |
| 2024-09-05 | 87.38 | $86.70 | — |
| 2024-09-04 | 87.34 | $86.91 | — |
| 2024-09-03 | 87.26 | $87.25 | — |
| 2024-08-30 | 87.11 | $88.81 | — |
| 2024-08-29 | 86.80 | $88.62 | — |
| 2024-08-28 | 86.48 | $88.22 | — |
| 2024-08-27 | 86.18 | $88.66 | — |
| 2024-08-26 | 85.83 | $88.24 | — |
| 2024-08-23 | 85.50 | $88.53 | — |
| 2024-08-22 | 85.12 | $87.21 | — |
| 2024-08-21 | 84.86 | $87.57 | — |
| 2024-08-20 | 84.54 | $86.90 | — |
| 2024-08-19 | 84.29 | $87.10 | — |
| 2024-08-16 | 84.00 | $86.21 | — |
| 2024-08-15 | 83.80 | $85.57 | — |
| 2024-08-14 | 83.65 | $84.81 | — |
| 2024-08-13 | 83.58 | $84.37 | — |
| 2024-08-12 | 83.56 | $83.19 | — |
| 2024-08-09 | 83.67 | $83.35 | — |
| 2024-08-08 | 83.78 | $82.91 | — |
| 2024-08-07 | 83.95 | $81.86 | — |
| 2024-08-06 | 84.23 | $81.56 | — |
| 2024-08-05 | 84.55 | $81.40 | — |
| 2024-08-02 | 84.91 | $83.32 | — |
| 2024-08-01 | 85.10 | $84.12 | — |
| 2024-07-31 | 85.21 | $85.66 | — |
| 2024-07-30 | 85.16 | $84.93 | — |
| 2024-07-29 | 85.18 | $84.64 | — |
| 2024-07-26 | 85.22 | $85.15 | — |
| 2024-07-25 | 85.21 | $84.06 | — |
| 2024-07-24 | 85.29 | $84.47 | — |
| 2024-07-23 | 85.34 | $85.22 | — |
| 2024-07-22 | 85.31 | $85.76 | — |
| 2024-07-19 | 85.23 | $84.71 | — |
| 2024-07-18 | 85.24 | $85.17 | — |
| 2024-07-17 | 85.22 | $85.84 | — |
| 2024-07-16 | 85.13 | $86.26 | — |
| 2024-07-15 | 84.99 | $85.99 | — |
| 2024-07-12 | 84.87 | $86.90 | — |
| 2024-07-11 | 84.67 | $85.90 | — |
| 2024-07-10 | 84.57 | $85.45 | — |
| 2024-07-09 | 84.51 | $84.41 | — |
| 2024-07-08 | 84.57 | $85.05 | — |
| 2024-07-05 | 84.58 | $85.50 | — |
| 2024-07-03 | 84.56 | $84.65 | — |
| 2024-07-02 | 84.64 | $83.76 | — |
| 2024-07-01 | 84.81 | $83.88 | — |
| 2024-06-28 | 84.99 | $83.26 | — |
| 2024-06-27 | 85.25 | $83.57 | — |
| 2024-06-26 | 85.48 | $83.66 | — |
| 2024-06-25 | 85.73 | $84.45 | — |
| 2024-06-24 | 85.91 | $84.53 | — |
| 2024-06-21 | 86.09 | $83.84 | — |
| 2024-06-20 | 86.35 | $85.79 | — |
| 2024-06-18 | 86.43 | $85.55 | — |
| 2024-06-17 | 86.55 | $85.10 | — |
| 2024-06-14 | 86.72 | $84.57 | — |
| 2024-06-13 | 86.96 | $85.93 | — |
| 2024-06-12 | 87.07 | $87.13 | — |
| 2024-06-11 | 87.07 | $85.95 | — |
| 2024-06-10 | 87.18 | $86.98 | — |
| 2024-06-07 | 87.19 | $87.15 | — |
| 2024-06-06 | 87.18 | $88.29 | — |
| 2024-06-05 | 87.05 | $87.88 | — |
| 2024-06-04 | 86.93 | $87.12 | — |
| 2024-06-03 | 86.88 | $87.46 | — |
| 2024-05-31 | 86.78 | $87.36 | — |
| 2024-05-30 | 86.66 | $86.40 | — |
| 2024-05-29 | 86.61 | $85.59 | — |
| 2024-05-28 | 86.63 | $87.00 | — |
| 2024-05-24 | 86.49 | $87.08 | — |
| 2024-05-23 | 86.32 | $86.49 | — |
| 2024-05-22 | 86.19 | $86.88 | — |
| 2024-05-21 | 86.01 | $87.52 | — |
| 2024-05-20 | 85.74 | $87.57 | — |
| 2024-05-17 | 85.44 | $87.62 | — |
| 2024-05-16 | 85.10 | $87.39 | — |
| 2024-05-15 | 84.75 | $87.86 | — |
| 2024-05-14 | 84.33 | $86.91 | — |
| 2024-05-13 | 83.96 | $86.25 | — |
| 2024-05-10 | 83.64 | $86.16 | — |
| 2024-05-09 | 83.30 | $85.73 | — |
| 2024-05-08 | 82.98 | $84.99 | — |
| 2024-05-07 | 82.73 | $84.69 | — |
| 2024-05-06 | 82.50 | $84.16 | — |
| 2024-05-03 | 82.32 | $83.51 | — |
| 2024-05-02 | 82.21 | $82.78 | — |
| 2024-05-01 | 82.16 | $81.99 | — |
| 2024-04-30 | 82.20 | $82.04 | — |
| 2024-04-29 | 82.25 | $83.29 | — |
| 2024-04-26 | 82.17 | $83.03 | — |
| 2024-04-25 | 82.12 | $82.47 | — |
| 2024-04-24 | 82.14 | $82.66 | — |
| 2024-04-23 | 82.15 | $82.92 | — |
| 2024-04-22 | 82.13 | $81.80 | — |
| 2024-04-19 | 82.23 | $80.83 | — |
| 2024-04-18 | 82.43 | $80.70 | — |
| 2024-04-17 | 82.67 | $80.83 | — |
| 2024-04-16 | 82.90 | $80.65 | — |
| 2024-04-15 | 83.16 | $81.39 | — |
| 2024-04-12 | 83.36 | $81.47 | — |
| 2024-04-11 | 83.56 | $82.80 | — |
| 2024-04-10 | 83.65 | $82.78 | — |
| 2024-04-09 | 83.75 | $83.78 | — |
| 2024-04-08 | 83.74 | $83.96 | — |
| 2024-04-05 | 83.72 | $83.52 | — |
| 2024-04-04 | 83.75 | $83.40 | — |
| 2024-04-03 | 83.78 | $83.94 | — |
| 2024-04-02 | 83.75 | $83.33 | — |
| 2024-04-01 | 83.78 | $83.72 | — |
| 2024-03-28 | 83.76 | $84.11 | — |
| 2024-03-27 | 83.69 | $84.38 | — |
| 2024-03-26 | 83.58 | $83.83 | — |
| 2024-03-25 | 83.51 | $83.77 | — |
| 2024-03-22 | 83.44 | $83.61 | — |
| 2024-03-21 | 83.38 | $83.82 | — |
| 2024-03-20 | 83.29 | $83.99 | — |
| 2024-03-19 | 83.17 | $83.16 | — |
| 2024-03-18 | 83.11 | $82.92 | — |
| 2024-03-15 | 83.07 | $83.35 | — |
| 2024-03-14 | 82.97 | $84.02 | — |
| 2024-03-13 | 82.78 | $84.58 | — |
| 2024-03-12 | 82.52 | $84.42 | — |
| 2024-03-11 | 82.24 | $83.60 | — |
| 2024-03-08 | 82.03 | $83.66 | — |
| 2024-03-07 | 81.79 | $83.96 | — |
| 2024-03-06 | 81.51 | $82.64 | — |
| 2024-03-05 | 81.33 | $81.87 | — |
| 2024-03-04 | 81.22 | $82.22 | — |
| 2024-03-01 | 81.06 | $82.28 | — |
| 2024-02-29 | 80.88 | $81.44 | — |
| 2024-02-28 | 80.78 | $81.56 | — |
| 2024-02-27 | 80.66 | $81.94 | — |
| 2024-02-26 | 80.49 | $81.79 | — |
| 2024-02-23 | 80.33 | $81.88 | — |
| 2024-02-22 | 80.15 | $81.74 | — |
| 2024-02-21 | 79.97 | $81.03 | — |
| 2024-02-20 | 79.84 | $80.84 | — |
| 2024-02-16 | 79.72 | $80.49 | — |
| 2024-02-15 | 79.62 | $80.28 | — |
| 2024-02-14 | 79.53 | $79.42 | — |
| 2024-02-13 | 79.51 | $78.53 | — |
| 2024-02-12 | 79.58 | $79.93 | — |
| 2024-02-09 | 79.51 | $79.76 | — |
| 2024-02-08 | 79.45 | $79.68 | — |
| 2024-02-07 | 79.41 | $79.58 | — |
| 2024-02-06 | 79.37 | $79.76 | — |
| 2024-02-05 | 79.31 | $79.19 | — |
| 2024-02-02 | 79.31 | $79.60 | — |
| 2024-02-01 | 79.27 | $80.43 | — |
| 2024-01-31 | 79.15 | $79.64 | — |
| 2024-01-30 | 79.10 | $80.27 | — |
| 2024-01-29 | 78.99 | $80.21 | — |
| 2024-01-26 | 78.89 | $79.95 | — |
| 2024-01-25 | 78.82 | $79.21 | — |
| 2024-01-24 | 78.83 | $78.87 | — |
| 2024-01-23 | 78.87 | $78.11 | — |
| 2024-01-22 | 79.00 | $78.34 | — |
| 2024-01-19 | 79.11 | $78.10 | — |
| 2024-01-18 | 79.25 | $78.10 | — |
| 2024-01-17 | 79.39 | $77.49 | — |
| 2024-01-16 | 79.60 | $78.18 | — |
| 2024-01-12 | 79.75 | $79.57 | — |
| 2024-01-11 | 79.76 | $79.29 | — |
| 2024-01-10 | 79.80 | $79.68 | — |
| 2024-01-09 | 79.80 | $79.42 | — |
| 2024-01-08 | 79.81 | $80.15 | — |
| 2024-01-05 | 79.74 | $79.31 | — |
| 2024-01-04 | 79.74 | $79.44 | — |
| 2024-01-03 | 79.72 | $79.00 | — |
| 2024-01-02 | 79.73 | $79.74 | — |
| 2023-12-29 | 79.66 | $80.69 | — |
| 2023-12-28 | 79.49 | $80.56 | — |
| 2023-12-27 | 79.31 | $81.14 | — |
| 2023-12-26 | 79.05 | $80.34 | — |
| 2023-12-22 | 78.86 | $80.09 | — |
| 2023-12-21 | 78.67 | $80.08 | — |
| 2023-12-20 | 78.47 | $79.00 | — |
| 2023-12-19 | 78.36 | $79.80 | — |
| 2023-12-18 | 78.15 | $79.03 | — |
| 2023-12-15 | 78.00 | $78.85 | — |
| 2023-12-14 | 77.86 | $80.28 | — |
| 2023-12-13 | 77.55 | $79.16 | — |
| 2023-12-12 | 77.33 | $78.21 | — |
| 2023-12-11 | 77.18 | $78.12 | — |
| 2023-12-08 | 77.01 | $77.95 | — |
| 2023-12-07 | 76.83 | $77.58 | — |
| 2023-12-06 | 76.67 | $77.29 | — |
| 2023-12-05 | 76.51 | $77.25 | — |
| 2023-12-04 | 76.33 | $77.40 | — |
| 2023-12-01 | 76.11 | $77.77 | — |
| 2023-11-30 | 75.83 | $77.06 | — |
| 2023-11-29 | 75.59 | $77.19 | — |
| 2023-11-28 | 75.30 | $76.84 | — |
| 2023-11-27 | 75.02 | $76.85 | — |
| 2023-11-24 | 74.69 | $77.04 | — |
| 2023-11-22 | 74.32 | $76.25 | — |
| 2023-11-21 | 73.99 | $76.20 | — |
| 2023-11-20 | 73.63 | $76.52 | — |
| 2023-11-17 | 73.22 | $76.16 | — |
| 2023-11-16 | 72.80 | $75.09 | — |
| 2023-11-15 | 72.48 | $75.30 | — |
| 2023-11-14 | 72.11 | $75.30 | — |
| 2023-11-13 | 71.73 | $73.09 | — |
| 2023-11-10 | 71.56 | $72.81 | — |
| 2023-11-09 | 71.41 | $72.68 | — |
| 2023-11-08 | 71.27 | $72.62 | — |
| 2023-11-07 | 71.15 | $72.31 | — |
| 2023-11-06 | 71.06 | $72.62 | — |
| 2023-11-03 | 70.93 | $72.82 | — |
| 2023-11-02 | 70.78 | $72.22 | — |
| 2023-11-01 | 70.69 | $70.66 | — |
| 2023-10-31 | 70.74 | $70.26 | — |
| 2023-10-30 | 70.83 | $70.07 | — |
| 2023-10-27 | 70.95 | $69.06 | — |
| 2023-10-26 | 71.18 | $69.57 | — |
| 2023-10-25 | 71.38 | $69.91 | — |
| 2023-10-24 | 71.55 | $70.40 | — |
| 2023-10-23 | 71.68 | $70.24 | — |
| 2023-10-20 | 71.84 | $70.03 | — |
| 2023-10-19 | 72.04 | $70.84 | — |
| 2023-10-18 | 72.17 | $71.36 | — |
| 2023-10-17 | 72.27 | $72.64 | — |
| 2023-10-16 | 72.25 | $72.61 | — |
| 2023-10-13 | 72.25 | $72.09 | — |
| 2023-10-12 | 72.31 | $72.76 | — |
| 2023-10-11 | 72.32 | $73.55 | — |
| 2023-10-10 | 72.26 | $73.11 | — |
| 2023-10-09 | 72.25 | $71.88 | — |
| 2023-10-06 | 72.37 | $72.12 | — |
| 2023-10-05 | 72.49 | $71.23 | — |
| 2023-10-04 | 72.70 | $70.83 | — |
| 2023-10-03 | 72.96 | $70.49 | — |
| 2023-10-02 | 73.29 | $71.33 | — |
| 2023-09-29 | 73.55 | $72.48 | — |
| 2023-09-28 | 73.72 | $72.35 | — |
| 2023-09-27 | 73.92 | $71.68 | — |
| 2023-09-26 | 74.22 | $72.11 | — |
| 2023-09-25 | 74.49 | $72.95 | — |
| 2023-09-22 | 74.68 | $73.40 | — |
| 2023-09-21 | 74.84 | $73.71 | — |
| 2023-09-20 | 74.98 | $74.70 | — |
| 2023-09-19 | 75.03 | $74.54 | — |
| 2023-09-18 | 75.09 | $74.46 | — |
| 2023-09-15 | 75.17 | $74.98 | — |
| 2023-09-14 | 75.19 | $75.33 | — |
| 2023-09-13 | 75.18 | $74.58 | — |
| 2023-09-12 | 75.25 | $74.86 | — |
| 2023-09-11 | 75.31 | $75.25 | — |
| 2023-09-08 | 75.33 | $74.51 | — |
| 2023-09-07 | 75.44 | $74.43 | — |
| 2023-09-06 | 75.58 | $74.75 | — |
| 2023-09-05 | 75.69 | $74.98 | — |
| 2023-09-01 | 75.80 | $75.79 | — |
| 2023-08-31 | 75.83 | $76.05 | — |
| 2023-08-30 | 75.85 | $76.81 | — |
| 2023-08-29 | 75.79 | $76.86 | — |
| 2023-08-28 | 75.74 | $75.64 | — |
| 2023-08-25 | 75.82 | $74.89 | — |
| 2023-08-24 | 75.99 | $74.51 | — |
| 2023-08-23 | 76.22 | $75.52 | — |
| 2023-08-22 | 76.37 | $74.95 | — |
| 2023-08-21 | 76.59 | $75.16 | — |
| 2023-08-18 | 76.81 | $74.77 | — |
| 2023-08-17 | 77.09 | $75.01 | — |
| 2023-08-16 | 77.37 | $75.61 | — |
| 2023-08-15 | 77.60 | $76.03 | — |
| 2023-08-14 | 77.81 | $76.97 | — |
| 2023-08-11 | 77.94 | $77.16 | — |
| 2023-08-10 | 78.06 | $77.81 | — |
| 2023-08-09 | 78.13 | $77.44 | — |
| 2023-08-08 | 78.24 | $77.21 | — |
| 2023-08-07 | 78.36 | $77.66 | — |
| 2023-08-04 | 78.43 | $77.05 | — |
| 2023-08-03 | 78.54 | $76.82 | — |
| 2023-08-02 | 78.67 | $77.11 | — |
| 2023-08-01 | 78.77 | $78.50 | — |
| 2023-07-31 | 78.73 | $79.29 | — |
| 2023-07-28 | 78.60 | $79.34 | — |
| 2023-07-27 | 78.45 | $78.77 | — |
| 2023-07-26 | 78.34 | $79.16 | — |
| 2023-07-25 | 78.18 | $79.16 | — |
| 2023-07-24 | 78.00 | $78.83 | — |
| 2023-07-21 | 77.84 | $79.19 | — |
| 2023-07-20 | 77.63 | $78.98 | — |
| 2023-07-19 | 77.42 | $79.23 | — |
| 2023-07-18 | 77.19 | $79.24 | — |
| 2023-07-17 | 76.94 | $78.82 | — |
| 2023-07-14 | 76.74 | $79.03 | — |
| 2023-07-13 | 76.51 | $79.30 | — |
| 2023-07-12 | 76.25 | $78.03 | — |
| 2023-07-11 | 76.10 | $76.27 | — |
| 2023-07-10 | 76.13 | $75.55 | — |
| 2023-07-07 | 76.23 | $75.07 | — |
| 2023-07-06 | 76.39 | $74.68 | — |
| 2023-07-05 | 76.59 | $75.99 | — |
| 2023-07-03 | 76.68 | $76.95 | — |
| 2023-06-30 | 76.67 | $77.10 | — |
| 2023-06-29 | 76.64 | $75.95 | — |
| 2023-06-28 | 76.72 | $76.09 | — |
| 2023-06-27 | 76.78 | $76.09 | — |
| 2023-06-26 | 76.85 | $75.43 | — |
| 2023-06-23 | 76.98 | $75.39 | — |
| 2023-06-22 | 77.12 | $76.28 | — |
| 2023-06-21 | 77.19 | $76.65 | — |
| 2023-06-20 | 77.22 | $76.73 | — |
| 2023-06-16 | 77.26 | $77.82 | — |
| 2023-06-15 | 77.19 | $79.18 | — |
| 2023-06-14 | 76.99 | $78.13 | — |
| 2023-06-13 | 76.89 | $77.79 | — |
| 2023-06-12 | 76.83 | $77.28 | — |
| 2023-06-09 | 76.81 | $76.92 | — |
| 2023-06-08 | 76.84 | $77.33 | — |
| 2023-06-07 | 76.84 | $76.53 | — |
| 2023-06-06 | 76.93 | $76.81 | — |
| 2023-06-05 | 77.00 | $76.55 | — |
| 2023-06-02 | 77.10 | $76.97 | — |
| 2023-06-01 | 77.18 | $76.16 | — |
| 2023-05-31 | 77.34 | $75.21 | — |
| 2023-05-30 | 77.61 | $76.07 | — |
| 2023-05-26 | 77.81 | $76.80 | — |
| 2023-05-25 | 77.95 | $75.98 | — |
| 2023-05-24 | 78.18 | $76.25 | — |
| 2023-05-23 | 78.40 | $77.52 | — |
| 2023-05-22 | 78.51 | $78.53 | — |
| 2023-05-19 | 78.52 | $78.54 | — |
| 2023-05-18 | 78.53 | $78.01 | — |
| 2023-05-17 | 78.60 | $78.14 | — |
| 2023-05-16 | 78.65 | $77.96 | — |
| 2023-05-15 | 78.73 | $78.67 | — |
| 2023-05-12 | 78.74 | $78.19 | — |
| 2023-05-11 | 78.80 | $78.33 | — |
| 2023-05-10 | 78.85 | $78.74 | — |
| 2023-05-09 | 78.85 | $78.85 | — |
| 2023-05-08 | 78.84 | $79.37 | — |
| 2023-05-05 | 78.76 | $79.29 | — |
| 2023-05-04 | 78.68 | $78.20 | — |
| 2023-05-03 | 78.69 | $78.63 | — |
| 2023-05-02 | 78.65 | $78.42 | — |
| 2023-05-01 | 78.62 | $78.99 | — |
| 2023-04-28 | 78.53 | $79.30 | — |
| 2023-04-27 | 78.39 | $79.07 | — |
| 2023-04-26 | 78.25 | $78.31 | — |
| 2023-04-25 | 78.16 | $78.36 | — |
| 2023-04-24 | 78.05 | $79.57 | — |
| 2023-04-21 | 77.78 | $79.19 | — |
| 2023-04-20 | 77.53 | $78.64 | — |
| 2023-04-19 | 77.30 | $78.72 | — |
| 2023-04-18 | 77.05 | $78.92 | — |
| 2023-04-17 | 76.74 | $78.40 | — |
| 2023-04-14 | 76.44 | $78.75 | — |
| 2023-04-13 | 76.09 | $78.81 | — |
| 2023-04-12 | 75.69 | $77.73 | — |
| 2023-04-11 | 75.37 | $77.13 | — |
| 2023-04-10 | 75.10 | $76.53 | — |
| 2023-04-06 | 74.86 | $76.85 | — |
| 2023-04-05 | 74.58 | $76.30 | — |
| 2023-04-04 | 74.35 | $76.68 | — |
| 2023-04-03 | 74.07 | $76.59 | — |
| 2023-03-31 | 73.79 | $76.15 | — |
| 2023-03-30 | 73.56 | $75.94 | — |
| 2023-03-29 | 73.34 | $74.77 | — |
| 2023-03-28 | 73.23 | $73.65 | — |
| 2023-03-27 | 73.23 | $73.51 | — |
| 2023-03-24 | 73.26 | $72.77 | — |
| 2023-03-23 | 73.36 | $73.56 | — |
| 2023-03-22 | 73.40 | $73.49 | — |
| 2023-03-21 | 73.45 | $73.75 | — |
| 2023-03-20 | 73.48 | $72.41 | — |
| 2023-03-17 | 73.66 | $71.09 | — |
| 2023-03-16 | 73.99 | $72.29 | — |
| 2023-03-15 | 74.22 | $71.19 | — |
| 2023-03-14 | 74.59 | $74.09 | — |
| 2023-03-13 | 74.68 | $72.73 | — |
| 2023-03-10 | 74.92 | $73.46 | — |
| 2023-03-09 | 75.10 | $73.98 | — |
| 2023-03-08 | 75.23 | $74.56 | — |
| 2023-03-07 | 75.32 | $74.42 | — |
| 2023-03-06 | 75.42 | $75.95 | — |
| 2023-03-03 | 75.38 | $76.00 | — |
| 2023-03-02 | 75.34 | $75.12 | — |
| 2023-03-01 | 75.39 | $74.99 | — |
| 2023-02-28 | 75.45 | $74.58 | — |
| 2023-02-27 | 75.56 | $75.20 | — |
| 2023-02-24 | 75.61 | $74.03 | — |
| 2023-02-23 | 75.78 | $75.39 | — |
| 2023-02-22 | 75.83 | $75.04 | — |
| 2023-02-21 | 75.91 | $75.55 | — |
| 2023-02-17 | 75.95 | $76.35 | — |
| 2023-02-16 | 75.90 | $75.94 | — |
| 2023-02-15 | 75.89 | $76.29 | — |
| 2023-02-14 | 75.84 | $76.29 | — |
| 2023-02-13 | 75.78 | $76.06 | — |
| 2023-02-10 | 75.74 | $75.07 | — |
| 2023-02-09 | 75.80 | $75.66 | — |
| 2023-02-08 | 75.79 | $75.50 | — |
| 2023-02-07 | 75.79 | $75.81 | — |
| 2023-02-06 | 75.74 | $75.29 | — |
| 2023-02-03 | 75.74 | $76.14 | — |
| 2023-02-02 | 75.62 | $76.82 | — |
| 2023-02-01 | 75.42 | $76.66 | — |
| 2023-01-31 | 75.20 | $75.83 | — |
| 2023-01-30 | 75.02 | $75.33 | — |
| 2023-01-27 | 74.87 | $75.86 | — |
| 2023-01-26 | 74.64 | $76.02 | — |
| 2023-01-25 | 74.36 | $75.93 | — |
| 2023-01-24 | 74.06 | $75.61 | — |
| 2023-01-23 | 73.76 | $75.74 | — |
| 2023-01-20 | 73.43 | $75.47 | — |
| 2023-01-19 | 73.08 | $74.80 | — |
| 2023-01-18 | 72.77 | $75.22 | — |
| 2023-01-17 | 72.39 | $75.42 | — |
| 2023-01-13 | 71.97 | $75.24 | — |
| 2023-01-12 | 71.55 | $74.84 | — |
| 2023-01-11 | 71.15 | $73.89 | — |
| 2023-01-10 | 70.83 | $73.47 | — |
| 2023-01-09 | 70.54 | $73.15 | — |
| 2023-01-06 | 70.27 | $72.60 | — |
| 2023-01-05 | 70.04 | $70.84 | — |
| 2023-01-04 | 69.98 | $71.43 | — |
| 2023-01-03 | 69.86 | $70.12 | — |
| 2022-12-30 | 69.87 | $69.47 | — |
| 2022-12-29 | 69.96 | $70.15 | — |
| 2022-12-28 | 69.98 | $69.09 | — |
| 2022-12-27 | 70.11 | $69.56 | — |
| 2022-12-23 | 70.20 | $69.50 | — |
| 2022-12-22 | 70.29 | $69.32 | — |
| 2022-12-21 | 70.40 | $69.88 | — |
| 2022-12-20 | 70.46 | $68.93 | — |
| 2022-12-19 | 70.61 | $68.79 | — |
| 2022-12-16 | 70.77 | $68.91 | — |
| 2022-12-15 | 70.92 | $70.32 | — |
| 2022-12-14 | 70.92 | $72.24 | — |
| 2022-12-13 | 70.73 | $72.20 | — |
| 2022-12-12 | 70.52 | $71.05 | — |
| 2022-12-09 | 70.41 | $70.83 | — |
| 2022-12-08 | 70.31 | $70.74 | — |
| 2022-12-07 | 70.19 | $70.49 | — |
| 2022-12-06 | 70.06 | $70.65 | — |
| 2022-12-05 | 69.89 | $71.06 | — |
| 2022-12-02 | 69.65 | $71.91 | — |
| 2022-12-01 | 69.28 | $71.81 | — |
| 2022-11-30 | 68.87 | $71.11 | — |
| 2022-11-29 | 68.48 | $69.59 | — |
| 2022-11-28 | 68.21 | $69.39 | — |
| 2022-11-25 | 67.93 | $70.52 | — |
| 2022-11-23 | 67.50 | $70.09 | — |
| 2022-11-22 | 67.08 | $69.25 | — |
| 2022-11-21 | 66.71 | $68.34 | — |
| 2022-11-18 | 66.39 | $68.85 | — |
| 2022-11-17 | 65.98 | $68.61 | — |
| 2022-11-16 | 65.55 | $68.61 | — |
| 2022-11-15 | 65.08 | $68.91 | — |
| 2022-11-14 | 64.54 | $68.57 | — |
| 2022-11-11 | 63.99 | $69.21 | — |
| 2022-11-10 | 63.33 | $67.86 | — |
| 2022-11-09 | 62.75 | $64.25 | — |
| 2022-11-08 | 62.48 | $65.03 | — |
| 2022-11-07 | 62.10 | $64.44 | — |
| 2022-11-04 | 61.75 | $63.97 | — |
| 2022-11-03 | 61.42 | $61.24 | — |
| 2022-11-02 | 61.34 | $61.91 | — |
| 2022-11-01 | 61.19 | $62.98 | — |
| 2022-10-31 | 60.93 | $62.48 | — |
| 2022-10-28 | 60.71 | $63.22 | — |
| 2022-10-27 | 60.38 | $62.63 | — |
| 2022-10-26 | 60.10 | $63.25 | — |
| 2022-10-25 | 59.72 | $62.52 | — |
| 2022-10-24 | 59.40 | $60.97 | — |
| 2022-10-21 | 59.20 | $60.55 | — |
| 2022-10-20 | 59.03 | $59.53 | — |
| 2022-10-19 | 58.96 | $59.58 | — |
| 2022-10-18 | 58.89 | $60.63 | — |
| 2022-10-17 | 58.73 | $59.98 | — |
| 2022-10-14 | 58.65 | $57.98 | — |
| 2022-10-13 | 58.78 | $58.82 | — |
| 2022-10-12 | 58.86 | $57.29 | — |
| 2022-10-11 | 59.11 | $57.51 | — |
| 2022-10-10 | 59.38 | $58.06 | — |
| 2022-10-07 | 59.64 | $58.36 | — |
| 2022-10-06 | 59.90 | $59.48 | — |
| 2022-10-05 | 60.07 | $60.86 | — |
| 2022-10-04 | 60.13 | $61.88 | — |
| 2022-10-03 | 60.10 | $59.10 | — |
| 2022-09-30 | 60.35 | $57.78 | — |
| 2022-09-29 | 60.75 | $57.71 | — |
| 2022-09-28 | 61.19 | $58.52 | — |
| 2022-09-27 | 61.58 | $56.95 | — |
| 2022-09-26 | 62.17 | $57.15 | — |
| 2022-09-23 | 62.77 | $58.17 | — |
| 2022-09-22 | 63.32 | $60.52 | — |
| 2022-09-21 | 63.67 | $61.03 | — |
| 2022-09-20 | 64.00 | $61.84 | — |
| 2022-09-19 | 64.27 | $63.13 | — |
| 2022-09-16 | 64.44 | $63.02 | — |
| 2022-09-15 | 64.65 | $63.84 | — |
| 2022-09-14 | 64.81 | $64.35 | — |
| 2022-09-13 | 64.95 | $64.48 | — |
| 2022-09-12 | 65.10 | $66.78 | — |
| 2022-09-09 | 65.04 | $65.42 | — |
| 2022-09-08 | 65.14 | $63.91 | — |
| 2022-09-07 | 65.41 | $63.91 | — |
| 2022-09-06 | 65.71 | $63.16 | — |
| 2022-09-02 | 66.10 | $63.09 | — |
| 2022-09-01 | 66.52 | $63.15 | — |
| 2022-08-31 | 66.97 | $64.25 | — |
| 2022-08-30 | 67.34 | $64.87 | — |
| 2022-08-29 | 67.66 | $65.20 | — |
| 2022-08-26 | 67.98 | $65.20 | — |
| 2022-08-25 | 68.31 | $67.11 | — |
| 2022-08-24 | 68.46 | $66.47 | — |
| 2022-08-23 | 68.68 | $66.39 | — |
| 2022-08-22 | 68.91 | $66.43 | — |
| 2022-08-19 | 69.14 | $67.93 | — |
| 2022-08-18 | 69.23 | $68.83 | — |
| 2022-08-17 | 69.22 | $69.16 | — |
| 2022-08-16 | 69.16 | $69.82 | — |
| 2022-08-15 | 69.03 | $69.75 | — |
| 2022-08-12 | 68.88 | $70.31 | — |
| 2022-08-11 | 68.65 | $70.05 | — |
| 2022-08-10 | 68.41 | $70.06 | — |
| 2022-08-09 | 68.14 | $68.59 | — |
| 2022-08-08 | 67.99 | $68.89 | — |
| 2022-08-05 | 67.80 | $68.74 | — |
| 2022-08-04 | 67.60 | $69.43 | — |
| 2022-08-03 | 67.31 | $68.85 | — |
| 2022-08-02 | 67.06 | $68.18 | — |
| 2022-08-01 | 66.85 | $69.17 | — |
| 2022-07-29 | 66.53 | $69.34 | — |
| 2022-07-28 | 66.18 | $68.30 | — |
| 2022-07-27 | 65.93 | $67.88 | — |
| 2022-07-26 | 65.70 | $66.42 | — |
| 2022-07-25 | 65.62 | $67.40 | — |
| 2022-07-22 | 65.45 | $66.84 | — |
| 2022-07-21 | 65.33 | $67.12 | — |
| 2022-07-20 | 65.17 | $66.28 | — |
| 2022-07-19 | 65.10 | $66.95 | — |
| 2022-07-18 | 64.95 | $64.94 | — |
| 2022-07-15 | 65.00 | $64.39 | — |
| 2022-07-14 | 65.13 | $63.13 | — |
| 2022-07-13 | 65.39 | $64.16 | — |
| 2022-07-12 | 65.56 | $64.27 | — |
| 2022-07-11 | 65.76 | $64.39 | — |
| 2022-07-08 | 65.98 | $65.41 | — |
| 2022-07-07 | 66.14 | $65.21 | — |
| 2022-07-06 | 66.37 | $64.23 | — |
| 2022-07-05 | 66.75 | $64.11 | — |
| 2022-07-01 | 67.18 | $66.04 | — |
| 2022-06-30 | 67.48 | $65.94 | — |
| 2022-06-29 | 67.82 | $66.57 | — |
| 2022-06-28 | 68.14 | $67.08 | — |
| 2022-06-27 | 68.45 | $67.60 | — |
| 2022-06-24 | 68.74 | $67.49 | — |
| 2022-06-23 | 69.07 | $65.44 | — |
| 2022-06-22 | 69.63 | $65.96 | — |
| 2022-06-21 | 70.18 | $66.36 | — |
| 2022-06-17 | 70.71 | $65.34 | — |
| 2022-06-16 | 71.37 | $66.73 | — |
| 2022-06-15 | 71.92 | $68.25 | — |
| 2022-06-14 | 72.34 | $66.64 | — |
| 2022-06-13 | 72.94 | $67.53 | — |
| 2022-06-10 | 73.47 | $70.11 | — |
| 2022-06-09 | 73.74 | $72.04 | — |
| 2022-06-08 | 73.83 | $74.01 | — |
| 2022-06-07 | 73.70 | $75.04 | — |
| 2022-06-06 | 73.44 | $74.81 | — |
| 2022-06-03 | 73.19 | $74.42 | — |
| 2022-06-02 | 72.96 | $75.27 | — |
| 2022-06-01 | 72.65 | $73.79 | — |
| 2022-05-31 | 72.48 | $74.89 | — |
| 2022-05-27 | 72.19 | $75.08 | — |
| 2022-05-26 | 71.88 | $74.07 | — |
| 2022-05-25 | 71.66 | $73.11 | — |
| 2022-05-24 | 71.54 | $73.13 | — |
| 2022-05-23 | 71.41 | $73.29 | — |
| 2022-05-20 | 71.28 | $71.77 | — |
| 2022-05-19 | 71.30 | $71.34 | — |
| 2022-05-18 | 71.40 | $70.77 | — |
| 2022-05-17 | 71.59 | $72.76 | — |
| 2022-05-16 | 71.60 | $71.16 | — |
| 2022-05-13 | 71.80 | $70.75 | — |
| 2022-05-12 | 72.06 | $68.85 | — |
| 2022-05-11 | 72.55 | $69.40 | — |
| 2022-05-10 | 73.02 | $69.50 | — |
| 2022-05-09 | 73.52 | $68.83 | — |
| 2022-05-06 | 74.12 | $70.95 | — |
| 2022-05-05 | 74.55 | $72.19 | — |
| 2022-05-04 | 74.88 | $74.42 | — |
| 2022-05-03 | 75.03 | $73.44 | — |
| 2022-05-02 | 75.29 | $72.95 | — |
| 2022-04-29 | 75.62 | $73.39 | — |
| 2022-04-28 | 75.94 | $73.98 | — |
| 2022-04-27 | 76.23 | $73.11 | — |
| 2022-04-26 | 76.63 | $72.74 | — |
| 2022-04-25 | 77.09 | $75.16 | — |
| 2022-04-22 | 77.33 | $75.87 | — |
| 2022-04-21 | 77.51 | $77.12 | — |
| 2022-04-20 | 77.57 | $77.80 | — |
| 2022-04-19 | 77.57 | $77.05 | — |
| 2022-04-18 | 77.65 | $76.71 | — |
| 2022-04-14 | 77.76 | $77.15 | — |
| 2022-04-13 | 77.84 | $77.45 | — |
| 2022-04-12 | 77.89 | $76.52 | — |
| 2022-04-11 | 78.02 | $77.18 | — |
| 2022-04-08 | 78.06 | $77.76 | — |
| 2022-04-07 | 78.03 | $77.51 | — |
| 2022-04-06 | 78.00 | $77.25 | — |
| 2022-04-05 | 77.99 | $78.17 | — |
| 2022-04-04 | 77.85 | $78.84 | — |
| 2022-04-01 | 77.60 | $78.79 | — |
| 2022-03-31 | 77.32 | $77.93 | — |
| 2022-03-30 | 77.11 | $79.51 | — |
| 2022-03-29 | 76.74 | $79.72 | — |
| 2022-03-28 | 76.34 | $77.77 | — |
| 2022-03-25 | 76.12 | $77.63 | — |
| 2022-03-24 | 75.92 | $77.54 | — |
| 2022-03-23 | 75.74 | $77.31 | — |
| 2022-03-22 | 75.58 | $78.62 | — |
| 2022-03-21 | 75.30 | $77.58 | — |
| 2022-03-18 | 75.14 | $78.35 | — |
| 2022-03-17 | 74.92 | $77.89 | — |
| 2022-03-16 | 74.77 | $77.25 | — |
| 2022-03-15 | 74.70 | $74.33 | — |
| 2022-03-14 | 74.94 | $73.88 | — |
| 2022-03-11 | 75.27 | $72.68 | — |
| 2022-03-10 | 75.75 | $73.15 | — |
| 2022-03-09 | 76.24 | $74.73 | — |
| 2022-03-08 | 76.62 | $70.44 | — |
| 2022-03-07 | 77.47 | $69.66 | — |
| 2022-03-04 | 78.45 | $71.77 | — |
| 2022-03-03 | 79.27 | $75.02 | — |
| 2022-03-02 | 79.84 | $77.12 | — |
| 2022-03-01 | 80.23 | $76.10 | — |
| 2022-02-28 | 80.74 | $78.49 | — |
| 2022-02-25 | 81.05 | $79.67 | — |
| 2022-02-24 | 81.24 | $77.48 | — |
| 2022-02-23 | 81.66 | $79.07 | — |
| 2022-02-22 | 81.93 | $79.69 | — |
| 2022-02-18 | 82.16 | $80.91 | — |
| 2022-02-17 | 82.27 | $81.50 | — |
| 2022-02-16 | 82.34 | $82.82 | — |
| 2022-02-15 | 82.29 | $82.51 | — |
| 2022-02-14 | 82.28 | $80.79 | — |
| 2022-02-11 | 82.45 | $81.64 | — |
| 2022-02-10 | 82.56 | $82.88 | — |
| 2022-02-09 | 82.57 | $83.96 | — |
| 2022-02-08 | 82.48 | $82.61 | — |
| 2022-02-07 | 82.53 | $82.41 | — |
| 2022-02-04 | 82.61 | $82.31 | — |
| 2022-02-03 | 82.72 | $82.55 | — |
| 2022-02-02 | 82.82 | $83.78 | — |
| 2022-02-01 | 82.81 | $83.29 | — |
| 2022-01-31 | 82.86 | $82.27 | — |
| 2022-01-28 | 83.03 | $80.95 | — |
| 2022-01-27 | 83.34 | $80.76 | — |
| 2022-01-26 | 83.69 | $80.75 | — |
| 2022-01-25 | 84.07 | $80.78 | — |
| 2022-01-24 | 84.46 | $81.25 | — |
| 2022-01-21 | 84.82 | $82.54 | — |
| 2022-01-20 | 85.07 | $83.60 | — |
| 2022-01-19 | 85.21 | $84.24 | — |
| 2022-01-18 | 85.28 | $84.10 | — |
| 2022-01-14 | 85.36 | $85.44 | — |
| 2022-01-13 | 85.30 | $85.52 | — |
| 2022-01-12 | 85.22 | $86.23 | — |
| 2022-01-11 | 85.05 | $85.44 | — |
| 2022-01-10 | 84.95 | $84.44 | — |
| 2022-01-07 | 84.95 | $85.58 | — |
| 2022-01-06 | 84.82 | $85.12 | — |
| 2022-01-05 | 84.74 | $85.52 | — |
| 2022-01-04 | 84.62 | $86.22 | — |
| 2022-01-03 | 84.41 | $85.87 | — |
| 2021-12-31 | 84.21 | $85.56 | — |
| 2021-12-30 | 84.03 | $85.28 | — |
| 2021-12-29 | 83.86 | $85.63 | — |
| 2021-12-28 | 83.64 | $85.39 | — |
| 2021-12-27 | 83.43 | $85.26 | — |
| 2021-12-23 | 83.21 | $84.45 | — |
| 2021-12-22 | 83.07 | $83.92 | — |
| 2021-12-21 | 82.98 | $82.91 | — |
| 2021-12-20 | 82.99 | $81.74 | — |
| 2021-12-17 | 83.14 | $81.81 | — |
| 2021-12-16 | 83.30 | $83.78 | — |
| 2021-12-15 | 83.28 | $83.60 | — |
| 2021-12-14 | 83.30 | $82.52 | — |
| 2021-12-13 | 83.44 | $83.24 | — |
| 2021-12-10 | 83.53 | $84.12 | — |
| 2021-12-09 | 83.54 | $83.92 | — |
| 2021-12-08 | 83.59 | $84.67 | — |
| 2021-12-07 | 83.58 | $84.35 | — |
| 2021-12-06 | 83.62 | $82.62 | — |
| 2021-12-03 | 83.84 | $81.77 | — |
| 2021-12-02 | 84.17 | $82.30 | — |
| 2021-12-01 | 84.47 | $81.75 | — |
| 2021-11-30 | 84.85 | $81.68 | — |
| 2021-11-29 | 85.25 | $82.42 | — |
| 2021-11-26 | 85.61 | $82.02 | — |
| 2021-11-24 | 86.02 | $83.95 | — |
| 2021-11-23 | 86.27 | $84.39 | — |
| 2021-11-22 | 86.47 | $84.76 | — |
| 2021-11-19 | 86.65 | $85.50 | — |
| 2021-11-18 | 86.76 | $86.61 | — |
| 2021-11-17 | 86.75 | $86.53 | — |
| 2021-11-16 | 86.75 | $86.38 | — |
| 2021-11-15 | 86.76 | $86.66 | — |
| 2021-11-12 | 86.74 | $86.98 | — |
| 2021-11-11 | 86.67 | $86.66 | — |
| 2021-11-10 | 86.63 | $86.34 | — |
| 2021-11-09 | 86.60 | $87.44 | — |
| 2021-11-08 | 86.45 | $87.44 | — |
| 2021-11-05 | 86.26 | $87.29 | — |
| 2021-11-04 | 86.08 | $87.23 | — |
| 2021-11-03 | 85.87 | $87.44 | — |
| 2021-11-02 | 85.62 | $86.65 | — |
| 2021-11-01 | 85.42 | $86.78 | — |
| 2021-10-29 | 85.19 | $85.88 | — |
| 2021-10-28 | 85.03 | $86.77 | — |
| 2021-10-27 | 84.76 | $85.78 | — |
| 2021-10-26 | 84.57 | $86.07 | — |
| 2021-10-25 | 84.34 | $85.68 | — |
| 2021-10-22 | 84.13 | $85.97 | — |
| 2021-10-21 | 83.89 | $85.61 | — |
| 2021-10-20 | 83.69 | $85.69 | — |
| 2021-10-19 | 83.47 | $85.31 | — |
| 2021-10-18 | 83.29 | $84.81 | — |
| 2021-10-15 | 83.14 | $85.18 | — |
| 2021-10-14 | 82.95 | $84.52 | — |
| 2021-10-13 | 82.83 | $83.62 | — |
| 2021-10-12 | 82.82 | $82.38 | — |
| 2021-10-11 | 82.94 | $82.20 | — |
| 2021-10-08 | 83.10 | $82.59 | — |
| 2021-10-07 | 83.23 | $82.57 | — |
| 2021-10-06 | 83.39 | $81.91 | — |
| 2021-10-05 | 83.64 | $82.53 | — |
| 2021-10-04 | 83.84 | $82.02 | — |
| 2021-10-01 | 84.13 | $82.48 | — |
| 2021-09-30 | 84.40 | $82.01 | — |
| 2021-09-29 | 84.74 | $82.32 | — |
| 2021-09-28 | 85.08 | $82.55 | — |
| 2021-09-27 | 85.41 | $84.48 | — |
| 2021-09-24 | 85.58 | $84.70 | — |
| 2021-09-23 | 85.73 | $85.62 | — |
| 2021-09-22 | 85.81 | $84.44 | — |
| 2021-09-21 | 86.00 | $83.88 | — |
| 2021-09-20 | 86.26 | $82.96 | — |
| 2021-09-17 | 86.63 | $84.62 | — |
| 2021-09-16 | 86.84 | $86.27 | — |
| 2021-09-15 | 86.89 | $86.22 | — |
| 2021-09-14 | 86.96 | $86.39 | — |
| 2021-09-13 | 87.01 | $86.58 | — |
| 2021-09-10 | 87.04 | $86.20 | — |
| 2021-09-09 | 87.12 | $86.50 | — |
| 2021-09-08 | 87.18 | $86.68 | — |
| 2021-09-07 | 87.22 | $87.65 | — |
| 2021-09-03 | 87.16 | $87.93 | — |
| 2021-09-02 | 87.06 | $88.27 | — |
| 2021-09-01 | 86.93 | $87.75 | — |
| 2021-08-31 | 86.84 | $87.12 | — |
| 2021-08-30 | 86.81 | $87.33 | — |
| 2021-08-27 | 86.75 | $87.35 | — |
| 2021-08-26 | 86.69 | $86.45 | — |
| 2021-08-25 | 86.70 | $86.94 | — |
| 2021-08-24 | 86.66 | $86.83 | — |
| 2021-08-23 | 86.63 | $86.71 | — |
| 2021-08-20 | 86.59 | $85.93 | — |
| 2021-08-19 | 86.63 | $85.48 | — |
| 2021-08-18 | 86.70 | $86.58 | — |
| 2021-08-17 | 86.65 | $86.76 | — |
| 2021-08-16 | 86.57 | $87.40 | — |
| 2021-08-13 | 86.39 | $87.89 | — |
| 2021-08-12 | 86.15 | $87.24 | — |
| 2021-08-11 | 85.96 | $87.26 | — |
| 2021-08-10 | 85.75 | $86.64 | — |
| 2021-08-09 | 85.60 | $86.43 | — |
| 2021-08-06 | 85.46 | $86.48 | — |
| 2021-08-05 | 85.30 | $86.99 | — |
| 2021-08-04 | 85.09 | $86.57 | — |
| 2021-08-03 | 84.90 | $86.56 | — |
| 2021-08-02 | 84.71 | $86.01 | — |
| 2021-07-30 | 84.56 | $85.62 | — |
| 2021-07-29 | 84.44 | $86.07 | — |
| 2021-07-28 | 84.27 | $85.38 | — |
| 2021-07-27 | 84.16 | $84.84 | — |
| 2021-07-26 | 84.10 | $85.08 | — |
| 2021-07-23 | 84.02 | $84.72 | — |
| 2021-07-22 | 83.98 | $83.95 | — |
| 2021-07-21 | 84.01 | $83.82 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
110.98
2026-07-17
Close Price
$110.88
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
57.50
Average
84.58
Maximum
113.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 110.98 | $110.88 | — |
| 2026-07-16 | 110.98 | $111.29 | — |
| 2026-07-15 | 110.88 | $111.58 | — |
| 2026-07-14 | 110.71 | $110.49 | — |
| 2026-07-13 | 110.74 | $110.01 | — |
| 2026-07-10 | 110.87 | $110.72 | — |
| 2026-07-09 | 110.87 | $110.61 | — |
| 2026-07-08 | 110.90 | $110.31 | — |
| 2026-07-07 | 110.99 | $111.40 | — |
| 2026-07-06 | 110.86 | $112.49 | — |
| 2026-07-02 | 110.48 | $111.82 | — |
| 2026-07-01 | 110.18 | $109.72 | — |
| 2026-06-30 | 110.28 | $110.69 | — |
| 2026-06-29 | 110.18 | $110.21 | — |
| 2026-06-26 | 110.17 | $109.17 | — |
| 2026-06-25 | 110.38 | $109.76 | — |
| 2026-06-24 | 110.50 | $108.62 | — |
| 2026-06-23 | 110.88 | $108.86 | — |
| 2026-06-22 | 111.26 | $110.36 | — |
| 2026-06-18 | 111.38 | $110.24 | — |
| 2026-06-17 | 111.55 | $111.40 | — |
| 2026-06-16 | 111.50 | $112.64 | — |
| 2026-06-15 | 111.17 | $112.30 | — |
| 2026-06-12 | 110.85 | $112.07 | — |
| 2026-06-11 | 110.53 | $111.53 | — |
| 2026-06-10 | 110.27 | $108.41 | — |
| 2026-06-09 | 110.63 | $109.83 | — |
| 2026-06-08 | 110.74 | $109.34 | — |
| 2026-06-05 | 110.96 | $109.00 | — |
| 2026-06-04 | 111.29 | $111.27 | — |
| 2026-06-03 | 111.19 | $109.97 | — |
| 2026-06-02 | 111.34 | $111.36 | — |
| 2026-06-01 | 111.22 | $110.90 | — |
| 2026-05-29 | 111.17 | $111.53 | — |
| 2026-05-28 | 110.97 | $111.39 | — |
| 2026-05-27 | 110.76 | $111.65 | — |
| 2026-05-26 | 110.46 | $111.83 | — |
| 2026-05-22 | 110.07 | $110.71 | — |
| 2026-05-21 | 109.84 | $110.84 | — |
| 2026-05-20 | 109.55 | $110.35 | — |
| 2026-05-19 | 109.31 | $108.24 | — |
| 2026-05-18 | 109.48 | $109.17 | — |
| 2026-05-15 | 109.47 | $107.42 | — |
| 2026-05-14 | 109.83 | $109.53 | — |
| 2026-05-13 | 109.79 | $109.61 | — |
| 2026-05-12 | 109.72 | $109.15 | — |
| 2026-05-11 | 109.74 | $109.86 | — |
| 2026-05-08 | 109.60 | $110.09 | — |
| 2026-05-07 | 109.39 | $109.19 | — |
| 2026-05-06 | 109.33 | $111.39 | — |
| 2026-05-05 | 108.79 | $108.56 | — |
| 2026-05-04 | 108.75 | $107.12 | — |
| 2026-05-01 | 109.01 | $108.84 | — |
| 2026-04-30 | 108.94 | $109.24 | — |
| 2026-04-29 | 108.77 | $106.68 | — |
| 2026-04-28 | 109.10 | $107.69 | — |
| 2026-04-27 | 109.28 | $108.20 | — |
| 2026-04-24 | 109.36 | $108.87 | — |
| 2026-04-23 | 109.31 | $108.39 | — |
| 2026-04-22 | 109.35 | $108.89 | — |
| 2026-04-21 | 109.27 | $108.84 | — |
| 2026-04-20 | 109.19 | $111.07 | — |
| 2026-04-17 | 108.62 | $111.47 | — |
| 2026-04-16 | 107.86 | $109.80 | — |
| 2026-04-15 | 107.32 | $110.10 | — |
| 2026-04-14 | 106.63 | $110.48 | — |
| 2026-04-13 | 105.75 | $109.98 | — |
| 2026-04-10 | 104.83 | $108.74 | — |
| 2026-04-09 | 104.02 | $108.79 | — |
| 2026-04-08 | 103.07 | $108.54 | — |
| 2026-04-07 | 102.03 | $104.28 | — |
| 2026-04-06 | 101.73 | $104.43 | — |
| 2026-04-02 | 101.36 | $104.06 | — |
| 2026-04-01 | 101.01 | $104.46 | — |
| 2026-03-31 | 100.55 | $102.95 | — |
| 2026-03-30 | 100.33 | $99.97 | — |
| 2026-03-27 | 100.73 | $99.35 | — |
| 2026-03-26 | 101.34 | $100.40 | — |
| 2026-03-25 | 101.84 | $102.34 | — |
| 2026-03-24 | 102.03 | $100.79 | — |
| 2026-03-23 | 102.59 | $101.39 | — |
| 2026-03-20 | 103.12 | $99.17 | — |
| 2026-03-19 | 104.22 | $102.72 | — |
| 2026-03-18 | 104.77 | $102.83 | — |
| 2026-03-17 | 105.39 | $105.00 | — |
| 2026-03-16 | 105.66 | $104.38 | — |
| 2026-03-13 | 106.11 | $102.75 | — |
| 2026-03-12 | 106.99 | $104.07 | — |
| 2026-03-11 | 107.73 | $105.80 | — |
| 2026-03-10 | 108.24 | $105.86 | — |
| 2026-03-09 | 108.82 | $105.58 | — |
| 2026-03-06 | 109.56 | $105.50 | — |
| 2026-03-05 | 110.43 | $106.26 | — |
| 2026-03-04 | 111.28 | $108.20 | — |
| 2026-03-03 | 111.85 | $107.19 | — |
| 2026-03-02 | 112.73 | $110.35 | — |
| 2026-02-27 | 113.07 | $112.98 | — |
| 2026-02-26 | 112.90 | $113.06 | — |
| 2026-02-25 | 112.68 | $113.17 | — |
| 2026-02-24 | 112.39 | $112.15 | — |
| 2026-02-23 | 112.25 | $111.81 | — |
| 2026-02-20 | 112.17 | $112.55 | — |
| 2026-02-19 | 111.90 | $111.48 | — |
| 2026-02-18 | 111.80 | $111.73 | — |
| 2026-02-17 | 111.63 | $111.44 | — |
| 2026-02-13 | 111.48 | $110.79 | — |
| 2026-02-12 | 111.43 | $110.77 | — |
| 2026-02-11 | 111.38 | $111.66 | — |
| 2026-02-10 | 111.11 | $111.40 | — |
| 2026-02-09 | 110.85 | $111.92 | — |
| 2026-02-06 | 110.42 | $110.51 | — |
| 2026-02-05 | 110.22 | $108.65 | — |
| 2026-02-04 | 110.36 | $109.93 | — |
| 2026-02-03 | 110.24 | $109.98 | — |
| 2026-02-02 | 110.09 | $110.19 | — |
| 2026-01-30 | 109.86 | $109.41 | — |
| 2026-01-29 | 109.74 | $110.43 | — |
| 2026-01-28 | 109.38 | $109.71 | — |
| 2026-01-27 | 109.11 | $111.32 | — |
| 2026-01-26 | 108.44 | $109.33 | — |
| 2026-01-23 | 108.07 | $108.82 | — |
| 2026-01-22 | 107.74 | $107.87 | — |
| 2026-01-21 | 107.55 | $106.97 | — |
| 2026-01-20 | 107.51 | $105.99 | — |
| 2026-01-16 | 107.67 | $107.70 | — |
| 2026-01-15 | 107.47 | $107.30 | — |
| 2026-01-14 | 107.33 | $107.57 | — |
| 2026-01-13 | 107.09 | $107.29 | — |
| 2026-01-12 | 106.87 | $107.69 | — |
| 2026-01-09 | 106.52 | $107.13 | — |
| 2026-01-08 | 106.22 | $106.33 | — |
| 2026-01-07 | 106.03 | $106.32 | — |
| 2026-01-06 | 105.80 | $106.84 | — |
| 2026-01-05 | 105.42 | $106.58 | — |
| 2026-01-02 | 105.03 | $105.55 | — |
| 2025-12-31 | 104.79 | $104.48 | — |
| 2025-12-30 | 104.72 | $104.83 | — |
| 2025-12-29 | 104.57 | $104.56 | — |
| 2025-12-26 | 104.44 | $104.78 | — |
| 2025-12-24 | 104.24 | $104.65 | — |
| 2025-12-23 | 104.02 | $104.63 | — |
| 2025-12-22 | 103.77 | $103.96 | — |
| 2025-12-19 | 103.61 | $103.52 | — |
| 2025-12-18 | 103.52 | $103.92 | — |
| 2025-12-17 | 103.32 | $103.15 | — |
| 2025-12-16 | 103.24 | $103.68 | — |
| 2025-12-15 | 103.04 | $103.96 | — |
| 2025-12-12 | 102.73 | $103.37 | — |
| 2025-12-11 | 102.50 | $104.02 | — |
| 2025-12-10 | 102.09 | $103.40 | — |
| 2025-12-09 | 101.74 | $101.77 | — |
| 2025-12-08 | 101.67 | $102.28 | — |
| 2025-12-05 | 101.49 | $102.34 | — |
| 2025-12-04 | 101.25 | $102.40 | — |
| 2025-12-03 | 100.97 | $102.54 | — |
| 2025-12-02 | 100.61 | $101.87 | — |
| 2025-12-01 | 100.33 | $101.26 | — |
| 2025-11-28 | 100.14 | $101.80 | — |
| 2025-11-26 | 99.80 | $101.17 | — |
| 2025-11-25 | 99.54 | $100.25 | — |
| 2025-11-24 | 99.43 | $98.54 | — |
| 2025-11-21 | 99.67 | $98.82 | — |
| 2025-11-20 | 99.90 | $97.27 | — |
| 2025-11-19 | 100.48 | $98.56 | — |
| 2025-11-18 | 100.89 | $99.08 | — |
| 2025-11-17 | 101.26 | $99.96 | — |
| 2025-11-14 | 101.49 | $101.30 | — |
| 2025-11-13 | 101.48 | $102.14 | — |
| 2025-11-12 | 101.29 | $102.85 | — |
| 2025-11-11 | 100.92 | $102.25 | — |
| 2025-11-10 | 100.61 | $101.22 | — |
| 2025-11-07 | 100.46 | $100.01 | — |
| 2025-11-06 | 100.55 | $99.65 | — |
| 2025-11-05 | 100.73 | $99.93 | — |
| 2025-11-04 | 100.87 | $99.15 | — |
| 2025-11-03 | 101.21 | $100.26 | — |
| 2025-10-31 | 101.36 | $100.35 | — |
| 2025-10-30 | 101.51 | $100.68 | — |
| 2025-10-29 | 101.61 | $101.09 | — |
| 2025-10-28 | 101.63 | $101.80 | — |
| 2025-10-27 | 101.51 | $102.24 | — |
| 2025-10-24 | 101.27 | $101.65 | — |
| 2025-10-23 | 101.12 | $101.51 | — |
| 2025-10-22 | 100.96 | $100.87 | — |
| 2025-10-21 | 100.91 | $100.80 | — |
| 2025-10-20 | 100.87 | $101.27 | — |
| 2025-10-17 | 100.71 | $100.99 | — |
| 2025-10-16 | 100.59 | $100.92 | — |
| 2025-10-15 | 100.45 | $100.20 | — |
| 2025-10-14 | 100.45 | $100.14 | — |
| 2025-10-13 | 100.45 | $99.71 | — |
| 2025-10-10 | 100.54 | $98.84 | — |
| 2025-10-09 | 100.82 | $100.13 | — |
| 2025-10-08 | 100.88 | $101.16 | — |
| 2025-10-07 | 100.71 | $100.68 | — |
| 2025-10-06 | 100.62 | $101.46 | — |
| 2025-10-03 | 100.35 | $101.72 | — |
| 2025-10-02 | 99.97 | $101.26 | — |
| 2025-10-01 | 99.63 | $100.91 | — |
| 2025-09-30 | 99.30 | $100.08 | — |
| 2025-09-29 | 99.09 | $98.95 | — |
| 2025-09-26 | 99.08 | $98.78 | — |
| 2025-09-25 | 99.11 | $97.66 | — |
| 2025-09-24 | 99.38 | $98.60 | — |
| 2025-09-23 | 99.48 | $99.33 | — |
| 2025-09-22 | 99.45 | $99.37 | — |
| 2025-09-19 | 99.40 | $99.03 | — |
| 2025-09-18 | 99.40 | $99.66 | — |
| 2025-09-17 | 99.28 | $99.16 | — |
| 2025-09-16 | 99.23 | $99.69 | — |
| 2025-09-15 | 99.07 | $99.87 | — |
| 2025-09-12 | 98.83 | $99.15 | — |
| 2025-09-11 | 98.71 | $99.48 | — |
| 2025-09-10 | 98.49 | $98.47 | — |
| 2025-09-09 | 98.45 | $98.64 | — |
| 2025-09-08 | 98.37 | $98.83 | — |
| 2025-09-05 | 98.22 | $98.19 | — |
| 2025-09-04 | 98.19 | $97.76 | — |
| 2025-09-03 | 98.25 | $97.11 | — |
| 2025-09-02 | 98.44 | $96.68 | — |
| 2025-08-29 | 98.76 | $98.11 | — |
| 2025-08-28 | 98.82 | $98.63 | — |
| 2025-08-27 | 98.78 | $98.35 | — |
| 2025-08-26 | 98.78 | $98.61 | — |
| 2025-08-25 | 98.73 | $98.51 | — |
| 2025-08-22 | 98.68 | $100.05 | — |
| 2025-08-21 | 98.30 | $98.65 | — |
| 2025-08-20 | 98.15 | $99.20 | — |
| 2025-08-19 | 97.86 | $98.63 | — |
| 2025-08-18 | 97.63 | $98.42 | — |
| 2025-08-15 | 97.41 | $98.60 | — |
| 2025-08-14 | 97.11 | $98.45 | — |
| 2025-08-13 | 96.80 | $98.23 | — |
| 2025-08-12 | 96.48 | $97.53 | — |
| 2025-08-11 | 96.26 | $96.48 | — |
| 2025-08-08 | 96.22 | $97.02 | — |
| 2025-08-07 | 96.06 | $96.93 | — |
| 2025-08-06 | 95.90 | $95.70 | — |
| 2025-08-05 | 95.98 | $95.35 | — |
| 2025-08-04 | 96.14 | $95.23 | — |
| 2025-08-01 | 96.35 | $94.11 | — |
| 2025-07-31 | 96.83 | $94.41 | — |
| 2025-07-30 | 97.33 | $95.42 | — |
| 2025-07-29 | 97.69 | $96.77 | — |
| 2025-07-28 | 97.82 | $96.69 | — |
| 2025-07-25 | 97.99 | $98.50 | — |
| 2025-07-24 | 97.80 | $98.33 | — |
| 2025-07-23 | 97.61 | $99.27 | — |
| 2025-07-22 | 97.19 | $97.57 | — |
| 2025-07-21 | 97.05 | $96.74 | — |
| 2025-07-18 | 97.07 | $96.37 | — |
| 2025-07-17 | 97.16 | $96.56 | — |
| 2025-07-16 | 97.23 | $96.19 | — |
| 2025-07-15 | 97.38 | $95.96 | — |
| 2025-07-14 | 97.60 | $97.12 | — |
| 2025-07-11 | 97.60 | $97.29 | — |
| 2025-07-10 | 97.57 | $98.31 | — |
| 2025-07-09 | 97.31 | $98.27 | — |
| 2025-07-08 | 97.02 | $97.38 | — |
| 2025-07-07 | 96.85 | $96.55 | — |
| 2025-07-03 | 96.84 | $97.15 | — |
| 2025-07-02 | 96.69 | $97.24 | — |
| 2025-07-01 | 96.49 | $96.88 | — |
| 2025-06-30 | 96.33 | $96.93 | — |
| 2025-06-27 | 96.14 | $96.67 | — |
| 2025-06-26 | 95.96 | $95.79 | — |
| 2025-06-25 | 95.94 | $95.00 | — |
| 2025-06-24 | 96.08 | $94.29 | — |
| 2025-06-23 | 96.38 | $94.29 | — |
| 2025-06-20 | 96.73 | $93.56 | — |
| 2025-06-18 | 97.29 | $95.27 | — |
| 2025-06-17 | 97.57 | $95.43 | — |
| 2025-06-16 | 97.85 | $96.91 | — |
| 2025-06-13 | 97.85 | $96.54 | — |
| 2025-06-12 | 97.92 | $98.11 | — |
| 2025-06-11 | 97.66 | $97.20 | — |
| 2025-06-10 | 97.54 | $97.20 | — |
| 2025-06-09 | 97.39 | $97.14 | — |
| 2025-06-06 | 97.22 | $97.12 | — |
| 2025-06-05 | 97.01 | $96.78 | — |
| 2025-06-04 | 96.83 | $96.58 | — |
| 2025-06-03 | 96.65 | $96.04 | — |
| 2025-06-02 | 96.55 | $96.80 | — |
| 2025-05-30 | 96.25 | $95.90 | — |
| 2025-05-29 | 96.08 | $95.77 | — |
| 2025-05-28 | 95.91 | $95.20 | — |
| 2025-05-27 | 95.81 | $96.27 | — |
| 2025-05-23 | 95.46 | $95.27 | — |
| 2025-05-22 | 95.25 | $95.36 | — |
| 2025-05-21 | 94.98 | $95.35 | — |
| 2025-05-20 | 94.65 | $95.95 | — |
| 2025-05-19 | 94.13 | $95.28 | — |
| 2025-05-16 | 93.65 | $94.24 | — |
| 2025-05-15 | 93.31 | $94.06 | — |
| 2025-05-14 | 92.94 | $92.87 | — |
| 2025-05-13 | 92.75 | $93.26 | — |
| 2025-05-12 | 92.44 | $92.78 | — |
| 2025-05-09 | 92.17 | $92.51 | — |
| 2025-05-08 | 91.90 | $91.75 | — |
| 2025-05-07 | 91.74 | $92.57 | — |
| 2025-05-06 | 91.37 | $92.57 | — |
| 2025-05-05 | 90.93 | $92.73 | — |
| 2025-05-02 | 90.39 | $92.68 | — |
| 2025-05-01 | 89.75 | $90.85 | — |
| 2025-04-30 | 89.40 | $91.40 | — |
| 2025-04-29 | 88.86 | $91.14 | — |
| 2025-04-28 | 88.29 | $91.13 | — |
| 2025-04-25 | 87.63 | $90.43 | — |
| 2025-04-24 | 87.00 | $90.11 | — |
| 2025-04-23 | 86.35 | $88.73 | — |
| 2025-04-22 | 85.88 | $88.33 | — |
| 2025-04-21 | 85.42 | $87.42 | — |
| 2025-04-17 | 85.08 | $87.29 | — |
| 2025-04-16 | 84.72 | $86.56 | — |
| 2025-04-15 | 84.47 | $86.71 | — |
| 2025-04-14 | 84.15 | $86.04 | — |
| 2025-04-11 | 83.92 | $85.26 | — |
| 2025-04-10 | 83.84 | $82.93 | — |
| 2025-04-09 | 84.24 | $83.54 | — |
| 2025-04-08 | 84.59 | $78.76 | — |
| 2025-04-07 | 86.02 | $79.04 | — |
| 2025-04-04 | 87.62 | $81.13 | — |
| 2025-04-03 | 89.04 | $86.94 | — |
| 2025-04-02 | 89.46 | $88.28 | — |
| 2025-04-01 | 89.66 | $87.93 | — |
| 2025-03-31 | 89.97 | $87.71 | — |
| 2025-03-28 | 90.37 | $88.71 | — |
| 2025-03-27 | 90.62 | $89.10 | — |
| 2025-03-26 | 90.83 | $88.94 | — |
| 2025-03-25 | 91.09 | $90.07 | — |
| 2025-03-24 | 91.15 | $89.59 | — |
| 2025-03-21 | 91.31 | $89.73 | — |
| 2025-03-20 | 91.46 | $90.91 | — |
| 2025-03-19 | 91.37 | $91.75 | — |
| 2025-03-18 | 91.09 | $91.91 | — |
| 2025-03-17 | 90.71 | $91.45 | — |
| 2025-03-14 | 90.36 | $90.46 | — |
| 2025-03-13 | 90.15 | $88.70 | — |
| 2025-03-12 | 90.27 | $89.41 | — |
| 2025-03-11 | 90.25 | $89.07 | — |
| 2025-03-10 | 90.29 | $89.27 | — |
| 2025-03-07 | 90.28 | $91.60 | — |
| 2025-03-06 | 89.77 | $90.37 | — |
| 2025-03-05 | 89.42 | $91.25 | — |
| 2025-03-04 | 88.82 | $88.99 | — |
| 2025-03-03 | 88.59 | $88.77 | — |
| 2025-02-28 | 88.36 | $87.93 | — |
| 2025-02-27 | 88.26 | $87.34 | — |
| 2025-02-26 | 88.26 | $88.44 | — |
| 2025-02-25 | 88.01 | $88.38 | — |
| 2025-02-24 | 87.73 | $87.44 | — |
| 2025-02-21 | 87.60 | $87.32 | — |
| 2025-02-20 | 87.45 | $87.76 | — |
| 2025-02-19 | 87.18 | $87.25 | — |
| 2025-02-18 | 86.97 | $88.29 | — |
| 2025-02-14 | 86.49 | $87.69 | — |
| 2025-02-13 | 86.05 | $87.65 | — |
| 2025-02-12 | 85.54 | $86.39 | — |
| 2025-02-11 | 85.21 | $85.93 | — |
| 2025-02-10 | 84.91 | $85.22 | — |
| 2025-02-07 | 84.71 | $84.81 | — |
| 2025-02-06 | 84.55 | $85.45 | — |
| 2025-02-05 | 84.23 | $85.10 | — |
| 2025-02-04 | 83.92 | $84.20 | — |
| 2025-02-03 | 83.75 | $83.30 | — |
| 2025-01-31 | 83.73 | $84.37 | — |
| 2025-01-30 | 83.48 | $85.04 | — |
| 2025-01-29 | 83.05 | $84.11 | — |
| 2025-01-28 | 82.73 | $84.02 | — |
| 2025-01-27 | 82.38 | $84.43 | — |
| 2025-01-24 | 81.88 | $84.20 | — |
| 2025-01-23 | 81.35 | $83.79 | — |
| 2025-01-22 | 80.83 | $83.05 | — |
| 2025-01-21 | 80.37 | $83.17 | — |
| 2025-01-17 | 79.81 | $81.41 | — |
| 2025-01-16 | 79.54 | $81.09 | — |
| 2025-01-15 | 79.30 | $80.25 | — |
| 2025-01-14 | 79.20 | $79.38 | — |
| 2025-01-13 | 79.28 | $78.82 | — |
| 2025-01-10 | 79.49 | $79.29 | — |
| 2025-01-08 | 79.64 | $80.26 | — |
| 2025-01-07 | 79.61 | $80.41 | — |
| 2025-01-06 | 79.56 | $80.50 | — |
| 2025-01-03 | 79.48 | $79.42 | — |
| 2025-01-02 | 79.63 | $79.20 | — |
| 2024-12-31 | 79.85 | $79.55 | — |
| 2024-12-30 | 80.04 | $79.51 | — |
| 2024-12-27 | 80.27 | $79.99 | — |
| 2024-12-26 | 80.45 | $79.95 | — |
| 2024-12-24 | 80.67 | $79.75 | — |
| 2024-12-23 | 80.97 | $79.65 | — |
| 2024-12-20 | 81.35 | $79.14 | — |
| 2024-12-19 | 81.90 | $80.21 | — |
| 2024-12-18 | 82.32 | $80.57 | — |
| 2024-12-17 | 82.73 | $82.45 | — |
| 2024-12-16 | 82.81 | $82.77 | — |
| 2024-12-13 | 82.83 | $83.03 | — |
| 2024-12-12 | 82.81 | $82.95 | — |
| 2024-12-11 | 82.80 | $83.63 | — |
| 2024-12-10 | 82.65 | $83.29 | — |
| 2024-12-09 | 82.55 | $83.99 | — |
| 2024-12-06 | 82.28 | $84.07 | — |
| 2024-12-05 | 81.96 | $83.99 | — |
| 2024-12-04 | 81.61 | $83.24 | — |
| 2024-12-03 | 81.36 | $82.90 | — |
| 2024-12-02 | 81.15 | $82.64 | — |
| 2024-11-29 | 80.97 | $82.56 | — |
| 2024-11-27 | 80.78 | $81.71 | — |
| 2024-11-26 | 80.75 | $81.15 | — |
| 2024-11-25 | 80.85 | $81.61 | — |
| 2024-11-22 | 80.86 | $81.15 | — |
| 2024-11-21 | 80.99 | $80.79 | — |
| 2024-11-20 | 81.23 | $80.90 | — |
| 2024-11-19 | 81.49 | $81.13 | — |
| 2024-11-18 | 81.75 | $81.43 | — |
| 2024-11-15 | 82.00 | $80.99 | — |
| 2024-11-14 | 82.39 | $81.37 | — |
| 2024-11-13 | 82.77 | $81.10 | — |
| 2024-11-12 | 83.28 | $81.57 | — |
| 2024-11-11 | 83.78 | $83.28 | — |
| 2024-11-08 | 84.00 | $83.19 | — |
| 2024-11-07 | 84.29 | $84.39 | — |
| 2024-11-06 | 84.37 | $83.23 | — |
| 2024-11-05 | 84.71 | $84.97 | — |
| 2024-11-04 | 84.75 | $84.36 | — |
| 2024-11-01 | 84.93 | $84.26 | — |
| 2024-10-31 | 85.17 | $84.01 | — |
| 2024-10-30 | 85.49 | $84.64 | — |
| 2024-10-29 | 85.74 | $85.32 | — |
| 2024-10-28 | 85.89 | $85.99 | — |
| 2024-10-25 | 85.93 | $85.29 | — |
| 2024-10-24 | 86.12 | $85.58 | — |
| 2024-10-23 | 86.29 | $85.27 | — |
| 2024-10-22 | 86.55 | $85.78 | — |
| 2024-10-21 | 86.74 | $86.13 | — |
| 2024-10-18 | 86.90 | $87.04 | — |
| 2024-10-17 | 86.89 | $86.46 | — |
| 2024-10-16 | 86.99 | $86.19 | — |
| 2024-10-15 | 87.18 | $86.06 | — |
| 2024-10-14 | 87.42 | $87.43 | — |
| 2024-10-11 | 87.41 | $87.12 | — |
| 2024-10-10 | 87.47 | $86.65 | — |
| 2024-10-09 | 87.63 | $86.91 | — |
| 2024-10-08 | 87.76 | $86.60 | — |
| 2024-10-07 | 87.98 | $86.77 | — |
| 2024-10-04 | 88.20 | $87.12 | — |
| 2024-10-03 | 88.37 | $86.83 | — |
| 2024-10-02 | 88.63 | $87.74 | — |
| 2024-10-01 | 88.74 | $88.00 | — |
| 2024-09-30 | 88.80 | $88.92 | — |
| 2024-09-27 | 88.68 | $89.68 | — |
| 2024-09-26 | 88.37 | $89.75 | — |
| 2024-09-25 | 87.99 | $87.96 | — |
| 2024-09-24 | 87.93 | $88.46 | — |
| 2024-09-23 | 87.74 | $87.58 | — |
| 2024-09-20 | 87.71 | $87.49 | — |
| 2024-09-19 | 87.69 | $88.96 | — |
| 2024-09-18 | 87.35 | $87.27 | — |
| 2024-09-17 | 87.31 | $87.55 | — |
| 2024-09-16 | 87.20 | $87.79 | — |
| 2024-09-13 | 87.03 | $87.22 | — |
| 2024-09-12 | 86.94 | $86.76 | — |
| 2024-09-11 | 86.93 | $85.94 | — |
| 2024-09-10 | 87.09 | $85.65 | — |
| 2024-09-09 | 87.33 | $86.04 | — |
| 2024-09-06 | 87.53 | $85.57 | — |
| 2024-09-05 | 87.85 | $86.70 | — |
| 2024-09-04 | 87.98 | $86.91 | — |
| 2024-09-03 | 88.08 | $87.25 | — |
| 2024-08-30 | 88.12 | $88.81 | — |
| 2024-08-29 | 87.83 | $88.62 | — |
| 2024-08-28 | 87.52 | $88.22 | — |
| 2024-08-27 | 87.25 | $88.66 | — |
| 2024-08-26 | 86.83 | $88.24 | — |
| 2024-08-23 | 86.43 | $88.53 | — |
| 2024-08-22 | 85.89 | $87.21 | — |
| 2024-08-21 | 85.55 | $87.57 | — |
| 2024-08-20 | 85.07 | $86.90 | — |
| 2024-08-19 | 84.66 | $87.10 | — |
| 2024-08-16 | 84.14 | $86.21 | — |
| 2024-08-15 | 83.72 | $85.57 | — |
| 2024-08-14 | 83.37 | $84.81 | — |
| 2024-08-13 | 83.13 | $84.37 | — |
| 2024-08-12 | 82.94 | $83.19 | — |
| 2024-08-09 | 82.98 | $83.35 | — |
| 2024-08-08 | 83.00 | $82.91 | — |
| 2024-08-07 | 83.12 | $81.86 | — |
| 2024-08-06 | 83.48 | $81.56 | — |
| 2024-08-05 | 83.96 | $81.40 | — |
| 2024-08-02 | 84.57 | $83.32 | — |
| 2024-08-01 | 84.86 | $84.12 | — |
| 2024-07-31 | 85.04 | $85.66 | — |
| 2024-07-30 | 84.92 | $84.93 | — |
| 2024-07-29 | 84.93 | $84.64 | — |
| 2024-07-26 | 85.01 | $85.15 | — |
| 2024-07-25 | 85.00 | $84.06 | — |
| 2024-07-24 | 85.21 | $84.47 | — |
| 2024-07-23 | 85.38 | $85.22 | — |
| 2024-07-22 | 85.41 | $85.76 | — |
| 2024-07-19 | 85.33 | $84.71 | — |
| 2024-07-18 | 85.46 | $85.17 | — |
| 2024-07-17 | 85.52 | $85.84 | — |
| 2024-07-16 | 85.44 | $86.26 | — |
| 2024-07-15 | 85.26 | $85.99 | — |
| 2024-07-12 | 85.11 | $86.90 | — |
| 2024-07-11 | 84.74 | $85.90 | — |
| 2024-07-10 | 84.53 | $85.45 | — |
| 2024-07-09 | 84.37 | $84.41 | — |
| 2024-07-08 | 84.42 | $85.05 | — |
| 2024-07-05 | 84.34 | $85.50 | — |
| 2024-07-03 | 84.16 | $84.65 | — |
| 2024-07-02 | 84.13 | $83.76 | — |
| 2024-07-01 | 84.29 | $83.88 | — |
| 2024-06-28 | 84.45 | $83.26 | — |
| 2024-06-27 | 84.77 | $83.57 | — |
| 2024-06-26 | 85.08 | $83.66 | — |
| 2024-06-25 | 85.42 | $84.45 | — |
| 2024-06-24 | 85.65 | $84.53 | — |
| 2024-06-21 | 85.91 | $83.84 | — |
| 2024-06-20 | 86.35 | $85.79 | — |
| 2024-06-18 | 86.45 | $85.55 | — |
| 2024-06-17 | 86.62 | $85.10 | — |
| 2024-06-14 | 86.90 | $84.57 | — |
| 2024-06-13 | 87.34 | $85.93 | — |
| 2024-06-12 | 87.56 | $87.13 | — |
| 2024-06-11 | 87.56 | $85.95 | — |
| 2024-06-10 | 87.80 | $86.98 | — |
| 2024-06-07 | 87.86 | $87.15 | — |
| 2024-06-06 | 87.89 | $88.29 | — |
| 2024-06-05 | 87.67 | $87.88 | — |
| 2024-06-04 | 87.50 | $87.12 | — |
| 2024-06-03 | 87.45 | $87.46 | — |
| 2024-05-31 | 87.32 | $87.36 | — |
| 2024-05-30 | 87.19 | $86.40 | — |
| 2024-05-29 | 87.22 | $85.59 | — |
| 2024-05-28 | 87.43 | $87.00 | — |
| 2024-05-24 | 87.36 | $87.08 | — |
| 2024-05-23 | 87.26 | $86.49 | — |
| 2024-05-22 | 87.26 | $86.88 | — |
| 2024-05-21 | 87.17 | $87.52 | — |
| 2024-05-20 | 86.92 | $87.57 | — |
| 2024-05-17 | 86.62 | $87.62 | — |
| 2024-05-16 | 86.24 | $87.39 | — |
| 2024-05-15 | 85.84 | $87.86 | — |
| 2024-05-14 | 85.28 | $86.91 | — |
| 2024-05-13 | 84.81 | $86.25 | — |
| 2024-05-10 | 84.41 | $86.16 | — |
| 2024-05-09 | 83.96 | $85.73 | — |
| 2024-05-08 | 83.52 | $84.99 | — |
| 2024-05-07 | 83.17 | $84.69 | — |
| 2024-05-06 | 82.82 | $84.16 | — |
| 2024-05-03 | 82.52 | $83.51 | — |
| 2024-05-02 | 82.31 | $82.78 | — |
| 2024-05-01 | 82.23 | $81.99 | — |
| 2024-04-30 | 82.30 | $82.04 | — |
| 2024-04-29 | 82.37 | $83.29 | — |
| 2024-04-26 | 82.19 | $83.03 | — |
| 2024-04-25 | 82.03 | $82.47 | — |
| 2024-04-24 | 81.97 | $82.66 | — |
| 2024-04-23 | 81.87 | $82.92 | — |
| 2024-04-22 | 81.69 | $81.80 | — |
| 2024-04-19 | 81.72 | $80.83 | — |
| 2024-04-18 | 81.97 | $80.70 | — |
| 2024-04-17 | 82.28 | $80.83 | — |
| 2024-04-16 | 82.62 | $80.65 | — |
| 2024-04-15 | 83.06 | $81.39 | — |
| 2024-04-12 | 83.40 | $81.47 | — |
| 2024-04-11 | 83.79 | $82.80 | — |
| 2024-04-10 | 83.95 | $82.78 | — |
| 2024-04-09 | 84.14 | $83.78 | — |
| 2024-04-08 | 84.15 | $83.96 | — |
| 2024-04-05 | 84.12 | $83.52 | — |
| 2024-04-04 | 84.17 | $83.40 | — |
| 2024-04-03 | 84.25 | $83.94 | — |
| 2024-04-02 | 84.23 | $83.33 | — |
| 2024-04-01 | 84.33 | $83.72 | — |
| 2024-03-28 | 84.35 | $84.11 | — |
| 2024-03-27 | 84.30 | $84.38 | — |
| 2024-03-26 | 84.17 | $83.83 | — |
| 2024-03-25 | 84.13 | $83.77 | — |
| 2024-03-22 | 84.09 | $83.61 | — |
| 2024-03-21 | 84.07 | $83.82 | — |
| 2024-03-20 | 84.00 | $83.99 | — |
| 2024-03-19 | 83.87 | $83.16 | — |
| 2024-03-18 | 83.89 | $82.92 | — |
| 2024-03-15 | 83.96 | $83.35 | — |
| 2024-03-14 | 83.94 | $84.02 | — |
| 2024-03-13 | 83.78 | $84.58 | — |
| 2024-03-12 | 83.46 | $84.42 | — |
| 2024-03-11 | 83.11 | $83.60 | — |
| 2024-03-08 | 82.87 | $83.66 | — |
| 2024-03-07 | 82.58 | $83.96 | — |
| 2024-03-06 | 82.17 | $82.64 | — |
| 2024-03-05 | 81.97 | $81.87 | — |
| 2024-03-04 | 81.90 | $82.22 | — |
| 2024-03-01 | 81.73 | $82.28 | — |
| 2024-02-29 | 81.52 | $81.44 | — |
| 2024-02-28 | 81.45 | $81.56 | — |
| 2024-02-27 | 81.34 | $81.94 | — |
| 2024-02-26 | 81.12 | $81.79 | — |
| 2024-02-23 | 80.90 | $81.88 | — |
| 2024-02-22 | 80.62 | $81.74 | — |
| 2024-02-21 | 80.32 | $81.03 | — |
| 2024-02-20 | 80.12 | $80.84 | — |
| 2024-02-16 | 79.92 | $80.49 | — |
| 2024-02-15 | 79.77 | $80.28 | — |
| 2024-02-14 | 79.63 | $79.42 | — |
| 2024-02-13 | 79.65 | $78.53 | — |
| 2024-02-12 | 79.86 | $79.93 | — |
| 2024-02-09 | 79.81 | $79.76 | — |
| 2024-02-08 | 79.78 | $79.68 | — |
| 2024-02-07 | 79.76 | $79.58 | — |
| 2024-02-06 | 79.76 | $79.76 | — |
| 2024-02-05 | 79.72 | $79.19 | — |
| 2024-02-02 | 79.79 | $79.60 | — |
| 2024-02-01 | 79.79 | $80.43 | — |
| 2024-01-31 | 79.60 | $79.64 | — |
| 2024-01-30 | 79.55 | $80.27 | — |
| 2024-01-29 | 79.36 | $80.21 | — |
| 2024-01-26 | 79.15 | $79.95 | — |
| 2024-01-25 | 78.96 | $79.21 | — |
| 2024-01-24 | 78.89 | $78.87 | — |
| 2024-01-23 | 78.88 | $78.11 | — |
| 2024-01-22 | 79.03 | $78.34 | — |
| 2024-01-19 | 79.15 | $78.10 | — |
| 2024-01-18 | 79.34 | $78.10 | — |
| 2024-01-17 | 79.57 | $77.49 | — |
| 2024-01-16 | 79.95 | $78.18 | — |
| 2024-01-12 | 80.24 | $79.57 | — |
| 2024-01-11 | 80.29 | $79.29 | — |
| 2024-01-10 | 80.39 | $79.68 | — |
| 2024-01-09 | 80.43 | $79.42 | — |
| 2024-01-08 | 80.52 | $80.15 | — |
| 2024-01-05 | 80.46 | $79.31 | — |
| 2024-01-04 | 80.57 | $79.44 | — |
| 2024-01-03 | 80.65 | $79.00 | — |
| 2024-01-02 | 80.84 | $79.74 | — |
| 2023-12-29 | 80.89 | $80.69 | — |
| 2023-12-28 | 80.74 | $80.56 | — |
| 2023-12-27 | 80.58 | $81.14 | — |
| 2023-12-26 | 80.26 | $80.34 | — |
| 2023-12-22 | 80.05 | $80.09 | — |
| 2023-12-21 | 79.85 | $80.08 | — |
| 2023-12-20 | 79.61 | $79.00 | — |
| 2023-12-19 | 79.56 | $79.80 | — |
| 2023-12-18 | 79.31 | $79.03 | — |
| 2023-12-15 | 79.18 | $78.85 | — |
| 2023-12-14 | 79.05 | $80.28 | — |
| 2023-12-13 | 78.59 | $79.16 | — |
| 2023-12-12 | 78.29 | $78.21 | — |
| 2023-12-11 | 78.12 | $78.12 | — |
| 2023-12-08 | 77.94 | $77.95 | — |
| 2023-12-07 | 77.76 | $77.58 | — |
| 2023-12-06 | 77.62 | $77.29 | — |
| 2023-12-05 | 77.51 | $77.25 | — |
| 2023-12-04 | 77.38 | $77.40 | — |
| 2023-12-01 | 77.18 | $77.77 | — |
| 2023-11-30 | 76.87 | $77.06 | — |
| 2023-11-29 | 76.65 | $77.19 | — |
| 2023-11-28 | 76.36 | $76.84 | — |
| 2023-11-27 | 76.09 | $76.85 | — |
| 2023-11-24 | 75.76 | $77.04 | — |
| 2023-11-22 | 75.33 | $76.25 | — |
| 2023-11-21 | 74.99 | $76.20 | — |
| 2023-11-20 | 74.59 | $76.52 | — |
| 2023-11-17 | 74.07 | $76.16 | — |
| 2023-11-16 | 73.53 | $75.09 | — |
| 2023-11-15 | 73.12 | $75.30 | — |
| 2023-11-14 | 72.60 | $75.30 | — |
| 2023-11-13 | 72.00 | $73.09 | — |
| 2023-11-10 | 71.76 | $72.81 | — |
| 2023-11-09 | 71.54 | $72.68 | — |
| 2023-11-08 | 71.32 | $72.62 | — |
| 2023-11-07 | 71.08 | $72.31 | — |
| 2023-11-06 | 70.87 | $72.62 | — |
| 2023-11-03 | 70.56 | $72.82 | — |
| 2023-11-02 | 70.16 | $72.22 | — |
| 2023-11-01 | 69.82 | $70.66 | — |
| 2023-10-31 | 69.77 | $70.26 | — |
| 2023-10-30 | 69.81 | $70.07 | — |
| 2023-10-27 | 69.89 | $69.06 | — |
| 2023-10-26 | 70.21 | $69.57 | — |
| 2023-10-25 | 70.48 | $69.91 | — |
| 2023-10-24 | 70.73 | $70.40 | — |
| 2023-10-23 | 70.92 | $70.24 | — |
| 2023-10-20 | 71.18 | $70.03 | — |
| 2023-10-19 | 71.53 | $70.84 | — |
| 2023-10-18 | 71.77 | $71.36 | — |
| 2023-10-17 | 71.94 | $72.64 | — |
| 2023-10-16 | 71.88 | $72.61 | — |
| 2023-10-13 | 71.82 | $72.09 | — |
| 2023-10-12 | 71.86 | $72.76 | — |
| 2023-10-11 | 71.78 | $73.55 | — |
| 2023-10-10 | 71.52 | $73.11 | — |
| 2023-10-09 | 71.32 | $71.88 | — |
| 2023-10-06 | 71.35 | $72.12 | — |
| 2023-10-05 | 71.34 | $71.23 | — |
| 2023-10-04 | 71.53 | $70.83 | — |
| 2023-10-03 | 71.85 | $70.49 | — |
| 2023-10-02 | 72.29 | $71.33 | — |
| 2023-09-29 | 72.63 | $72.48 | — |
| 2023-09-28 | 72.79 | $72.35 | — |
| 2023-09-27 | 73.02 | $71.68 | — |
| 2023-09-26 | 73.42 | $72.11 | — |
| 2023-09-25 | 73.81 | $72.95 | — |
| 2023-09-22 | 74.08 | $73.40 | — |
| 2023-09-21 | 74.31 | $73.71 | — |
| 2023-09-20 | 74.52 | $74.70 | — |
| 2023-09-19 | 74.55 | $74.54 | — |
| 2023-09-18 | 74.63 | $74.46 | — |
| 2023-09-15 | 74.73 | $74.98 | — |
| 2023-09-14 | 74.75 | $75.33 | — |
| 2023-09-13 | 74.71 | $74.58 | — |
| 2023-09-12 | 74.81 | $74.86 | — |
| 2023-09-11 | 74.88 | $75.25 | — |
| 2023-09-08 | 74.88 | $74.51 | — |
| 2023-09-07 | 75.04 | $74.43 | — |
| 2023-09-06 | 75.25 | $74.75 | — |
| 2023-09-05 | 75.43 | $74.98 | — |
| 2023-09-01 | 75.59 | $75.79 | — |
| 2023-08-31 | 75.61 | $76.05 | — |
| 2023-08-30 | 75.59 | $76.81 | — |
| 2023-08-29 | 75.40 | $76.86 | — |
| 2023-08-28 | 75.17 | $75.64 | — |
| 2023-08-25 | 75.17 | $74.89 | — |
| 2023-08-24 | 75.34 | $74.51 | — |
| 2023-08-23 | 75.61 | $75.52 | — |
| 2023-08-22 | 75.72 | $74.95 | — |
| 2023-08-21 | 75.98 | $75.16 | — |
| 2023-08-18 | 76.23 | $74.77 | — |
| 2023-08-17 | 76.61 | $75.01 | — |
| 2023-08-16 | 77.01 | $75.61 | — |
| 2023-08-15 | 77.34 | $76.03 | — |
| 2023-08-14 | 77.64 | $76.97 | — |
| 2023-08-11 | 77.79 | $77.16 | — |
| 2023-08-10 | 77.92 | $77.81 | — |
| 2023-08-09 | 77.94 | $77.44 | — |
| 2023-08-08 | 78.04 | $77.21 | — |
| 2023-08-07 | 78.20 | $77.66 | — |
| 2023-08-04 | 78.29 | $77.05 | — |
| 2023-08-03 | 78.52 | $76.82 | — |
| 2023-08-02 | 78.84 | $77.11 | — |
| 2023-08-01 | 79.15 | $78.50 | — |
| 2023-07-31 | 79.20 | $79.29 | — |
| 2023-07-28 | 79.10 | $79.34 | — |
| 2023-07-27 | 78.96 | $78.77 | — |
| 2023-07-26 | 78.92 | $79.16 | — |
| 2023-07-25 | 78.78 | $79.16 | — |
| 2023-07-24 | 78.62 | $78.83 | — |
| 2023-07-21 | 78.50 | $79.19 | — |
| 2023-07-20 | 78.28 | $78.98 | — |
| 2023-07-19 | 78.07 | $79.23 | — |
| 2023-07-18 | 77.76 | $79.24 | — |
| 2023-07-17 | 77.40 | $78.82 | — |
| 2023-07-14 | 77.07 | $79.03 | — |
| 2023-07-13 | 76.65 | $79.30 | — |
| 2023-07-12 | 76.10 | $78.03 | — |
| 2023-07-11 | 75.73 | $76.27 | — |
| 2023-07-10 | 75.67 | $75.55 | — |
| 2023-07-07 | 75.76 | $75.07 | — |
| 2023-07-06 | 75.96 | $74.68 | — |
| 2023-07-05 | 76.29 | $75.99 | — |
| 2023-07-03 | 76.39 | $76.95 | — |
| 2023-06-30 | 76.31 | $77.10 | — |
| 2023-06-29 | 76.19 | $75.95 | — |
| 2023-06-28 | 76.29 | $76.09 | — |
| 2023-06-27 | 76.38 | $76.09 | — |
| 2023-06-26 | 76.49 | $75.43 | — |
| 2023-06-23 | 76.75 | $75.39 | — |
| 2023-06-22 | 77.07 | $76.28 | — |
| 2023-06-21 | 77.26 | $76.65 | — |
| 2023-06-20 | 77.39 | $76.73 | — |
| 2023-06-16 | 77.53 | $77.82 | — |
| 2023-06-15 | 77.47 | $79.18 | — |
| 2023-06-14 | 77.11 | $78.13 | — |
| 2023-06-13 | 76.91 | $77.79 | — |
| 2023-06-12 | 76.75 | $77.28 | — |
| 2023-06-09 | 76.67 | $76.92 | — |
| 2023-06-08 | 76.67 | $77.33 | — |
| 2023-06-07 | 76.57 | $76.53 | — |
| 2023-06-06 | 76.64 | $76.81 | — |
| 2023-06-05 | 76.65 | $76.55 | — |
| 2023-06-02 | 76.73 | $76.97 | — |
| 2023-06-01 | 76.73 | $76.16 | — |
| 2023-05-31 | 76.91 | $75.21 | — |
| 2023-05-30 | 77.31 | $76.07 | — |
| 2023-05-26 | 77.61 | $76.80 | — |
| 2023-05-25 | 77.80 | $75.98 | — |
| 2023-05-24 | 78.19 | $76.25 | — |
| 2023-05-23 | 78.58 | $77.52 | — |
| 2023-05-22 | 78.77 | $78.53 | — |
| 2023-05-19 | 78.78 | $78.54 | — |
| 2023-05-18 | 78.78 | $78.01 | — |
| 2023-05-17 | 78.89 | $78.14 | — |
| 2023-05-16 | 78.99 | $77.96 | — |
| 2023-05-15 | 79.15 | $78.67 | — |
| 2023-05-12 | 79.17 | $78.19 | — |
| 2023-05-11 | 79.29 | $78.33 | — |
| 2023-05-10 | 79.40 | $78.74 | — |
| 2023-05-09 | 79.43 | $78.85 | — |
| 2023-05-08 | 79.44 | $79.37 | — |
| 2023-05-05 | 79.34 | $79.29 | — |
| 2023-05-04 | 79.23 | $78.20 | — |
| 2023-05-03 | 79.32 | $78.63 | — |
| 2023-05-02 | 79.34 | $78.42 | — |
| 2023-05-01 | 79.39 | $78.99 | — |
| 2023-04-28 | 79.32 | $79.30 | — |
| 2023-04-27 | 79.18 | $79.07 | — |
| 2023-04-26 | 79.04 | $78.31 | — |
| 2023-04-25 | 79.04 | $78.36 | — |
| 2023-04-24 | 79.02 | $79.57 | — |
| 2023-04-21 | 78.74 | $79.19 | — |
| 2023-04-20 | 78.48 | $78.64 | — |
| 2023-04-19 | 78.28 | $78.72 | — |
| 2023-04-18 | 78.03 | $78.92 | — |
| 2023-04-17 | 77.69 | $78.40 | — |
| 2023-04-14 | 77.40 | $78.75 | — |
| 2023-04-13 | 76.98 | $78.81 | — |
| 2023-04-12 | 76.48 | $77.73 | — |
| 2023-04-11 | 76.11 | $77.13 | — |
| 2023-04-10 | 75.81 | $76.53 | — |
| 2023-04-06 | 75.59 | $76.85 | — |
| 2023-04-05 | 75.25 | $76.30 | — |
| 2023-04-04 | 74.98 | $76.68 | — |
| 2023-04-03 | 74.58 | $76.59 | — |
| 2023-03-31 | 74.14 | $76.15 | — |
| 2023-03-30 | 73.71 | $75.94 | — |
| 2023-03-29 | 73.26 | $74.77 | — |
| 2023-03-28 | 72.99 | $73.65 | — |
| 2023-03-27 | 72.92 | $73.51 | — |
| 2023-03-24 | 72.86 | $72.77 | — |
| 2023-03-23 | 72.96 | $73.56 | — |
| 2023-03-22 | 72.91 | $73.49 | — |
| 2023-03-21 | 72.87 | $73.75 | — |
| 2023-03-20 | 72.77 | $72.41 | — |
| 2023-03-17 | 72.95 | $71.09 | — |
| 2023-03-16 | 73.43 | $72.29 | — |
| 2023-03-15 | 73.75 | $71.19 | — |
| 2023-03-14 | 74.34 | $74.09 | — |
| 2023-03-13 | 74.43 | $72.73 | — |
| 2023-03-10 | 74.82 | $73.46 | — |
| 2023-03-09 | 75.12 | $73.98 | — |
| 2023-03-08 | 75.36 | $74.56 | — |
| 2023-03-07 | 75.51 | $74.42 | — |
| 2023-03-06 | 75.71 | $75.95 | — |
| 2023-03-03 | 75.62 | $76.00 | — |
| 2023-03-02 | 75.51 | $75.12 | — |
| 2023-03-01 | 75.56 | $74.99 | — |
| 2023-02-28 | 75.65 | $74.58 | — |
| 2023-02-27 | 75.83 | $75.20 | — |
| 2023-02-24 | 75.91 | $74.03 | — |
| 2023-02-23 | 76.25 | $75.39 | — |
| 2023-02-22 | 76.35 | $75.04 | — |
| 2023-02-21 | 76.54 | $75.55 | — |
| 2023-02-17 | 76.64 | $76.35 | — |
| 2023-02-16 | 76.59 | $75.94 | — |
| 2023-02-15 | 76.60 | $76.29 | — |
| 2023-02-14 | 76.55 | $76.29 | — |
| 2023-02-13 | 76.47 | $76.06 | — |
| 2023-02-10 | 76.42 | $75.07 | — |
| 2023-02-09 | 76.57 | $75.66 | — |
| 2023-02-08 | 76.61 | $75.50 | — |
| 2023-02-07 | 76.68 | $75.81 | — |
| 2023-02-06 | 76.69 | $75.29 | — |
| 2023-02-03 | 76.81 | $76.14 | — |
| 2023-02-02 | 76.75 | $76.82 | — |
| 2023-02-01 | 76.53 | $76.66 | — |
| 2023-01-31 | 76.29 | $75.83 | — |
| 2023-01-30 | 76.18 | $75.33 | — |
| 2023-01-27 | 76.15 | $75.86 | — |
| 2023-01-26 | 76.00 | $76.02 | — |
| 2023-01-25 | 75.77 | $75.93 | — |
| 2023-01-24 | 75.52 | $75.61 | — |
| 2023-01-23 | 75.28 | $75.74 | — |
| 2023-01-20 | 74.96 | $75.47 | — |
| 2023-01-19 | 74.64 | $74.80 | — |
| 2023-01-18 | 74.39 | $75.22 | — |
| 2023-01-17 | 74.01 | $75.42 | — |
| 2023-01-13 | 73.52 | $75.24 | — |
| 2023-01-12 | 72.98 | $74.84 | — |
| 2023-01-11 | 72.42 | $73.89 | — |
| 2023-01-10 | 71.97 | $73.47 | — |
| 2023-01-09 | 71.53 | $73.15 | — |
| 2023-01-06 | 71.08 | $72.60 | — |
| 2023-01-05 | 70.66 | $70.84 | — |
| 2023-01-04 | 70.55 | $71.43 | — |
| 2023-01-03 | 70.29 | $70.12 | — |
| 2022-12-30 | 70.27 | $69.47 | — |
| 2022-12-29 | 70.37 | $70.15 | — |
| 2022-12-28 | 70.34 | $69.09 | — |
| 2022-12-27 | 70.53 | $69.56 | — |
| 2022-12-23 | 70.65 | $69.50 | — |
| 2022-12-22 | 70.79 | $69.32 | — |
| 2022-12-21 | 70.98 | $69.88 | — |
| 2022-12-20 | 71.09 | $68.93 | — |
| 2022-12-19 | 71.40 | $68.79 | — |
| 2022-12-16 | 71.78 | $68.91 | — |
| 2022-12-15 | 72.19 | $70.32 | — |
| 2022-12-14 | 72.36 | $72.24 | — |
| 2022-12-13 | 72.14 | $72.20 | — |
| 2022-12-12 | 71.88 | $71.05 | — |
| 2022-12-09 | 71.81 | $70.83 | — |
| 2022-12-08 | 71.76 | $70.74 | — |
| 2022-12-07 | 71.70 | $70.49 | — |
| 2022-12-06 | 71.68 | $70.65 | — |
| 2022-12-05 | 71.60 | $71.06 | — |
| 2022-12-02 | 71.41 | $71.91 | — |
| 2022-12-01 | 71.00 | $71.81 | — |
| 2022-11-30 | 70.52 | $71.11 | — |
| 2022-11-29 | 70.10 | $69.59 | — |
| 2022-11-28 | 69.92 | $69.39 | — |
| 2022-11-25 | 69.74 | $70.52 | — |
| 2022-11-23 | 69.28 | $70.09 | — |
| 2022-11-22 | 68.81 | $69.25 | — |
| 2022-11-21 | 68.44 | $68.34 | — |
| 2022-11-18 | 68.18 | $68.85 | — |
| 2022-11-17 | 67.76 | $68.61 | — |
| 2022-11-16 | 67.31 | $68.61 | — |
| 2022-11-15 | 66.77 | $68.91 | — |
| 2022-11-14 | 66.07 | $68.57 | — |
| 2022-11-11 | 65.32 | $69.21 | — |
| 2022-11-10 | 64.31 | $67.86 | — |
| 2022-11-09 | 63.41 | $64.25 | — |
| 2022-11-08 | 63.12 | $65.03 | — |
| 2022-11-07 | 62.61 | $64.44 | — |
| 2022-11-04 | 62.14 | $63.97 | — |
| 2022-11-03 | 61.69 | $61.24 | — |
| 2022-11-02 | 61.74 | $61.91 | — |
| 2022-11-01 | 61.66 | $62.98 | — |
| 2022-10-31 | 61.33 | $62.48 | — |
| 2022-10-28 | 61.06 | $63.22 | — |
| 2022-10-27 | 60.59 | $62.63 | — |
| 2022-10-26 | 60.16 | $63.25 | — |
| 2022-10-25 | 59.54 | $62.52 | — |
| 2022-10-24 | 58.97 | $60.97 | — |
| 2022-10-21 | 58.65 | $60.55 | — |
| 2022-10-20 | 58.36 | $59.53 | — |
| 2022-10-19 | 58.26 | $59.58 | — |
| 2022-10-18 | 58.13 | $60.63 | — |
| 2022-10-17 | 57.77 | $59.98 | — |
| 2022-10-14 | 57.50 | $57.98 | — |
| 2022-10-13 | 57.62 | $58.82 | — |
| 2022-10-12 | 57.59 | $57.29 | — |
| 2022-10-11 | 57.88 | $57.51 | — |
| 2022-10-10 | 58.20 | $58.06 | — |
| 2022-10-07 | 58.46 | $58.36 | — |
| 2022-10-06 | 58.70 | $59.48 | — |
| 2022-10-05 | 58.77 | $60.86 | — |
| 2022-10-04 | 58.56 | $61.88 | — |
| 2022-10-03 | 58.12 | $59.10 | — |
| 2022-09-30 | 58.21 | $57.78 | — |
| 2022-09-29 | 58.61 | $57.71 | — |
| 2022-09-28 | 59.10 | $58.52 | — |
| 2022-09-27 | 59.51 | $56.95 | — |
| 2022-09-26 | 60.33 | $57.15 | — |
| 2022-09-23 | 61.26 | $58.17 | — |
| 2022-09-22 | 62.13 | $60.52 | — |
| 2022-09-21 | 62.66 | $61.03 | — |
| 2022-09-20 | 63.17 | $61.84 | — |
| 2022-09-19 | 63.60 | $63.13 | — |
| 2022-09-16 | 63.84 | $63.02 | — |
| 2022-09-15 | 64.14 | $63.84 | — |
| 2022-09-14 | 64.33 | $64.35 | — |
| 2022-09-13 | 64.44 | $64.48 | — |
| 2022-09-12 | 64.55 | $66.78 | — |
| 2022-09-09 | 64.20 | $65.42 | — |
| 2022-09-08 | 64.09 | $63.91 | — |
| 2022-09-07 | 64.29 | $63.91 | — |
| 2022-09-06 | 64.52 | $63.16 | — |
| 2022-09-02 | 64.96 | $63.09 | — |
| 2022-09-01 | 65.49 | $63.15 | — |
| 2022-08-31 | 66.10 | $64.25 | — |
| 2022-08-30 | 66.58 | $64.87 | — |
| 2022-08-29 | 67.00 | $65.20 | — |
| 2022-08-26 | 67.44 | $65.20 | — |
| 2022-08-25 | 67.94 | $67.11 | — |
| 2022-08-24 | 68.12 | $66.47 | — |
| 2022-08-23 | 68.46 | $66.39 | — |
| 2022-08-22 | 68.87 | $66.43 | — |
| 2022-08-19 | 69.34 | $67.93 | — |
| 2022-08-18 | 69.57 | $68.83 | — |
| 2022-08-17 | 69.64 | $69.16 | — |
| 2022-08-16 | 69.65 | $69.82 | — |
| 2022-08-15 | 69.51 | $69.75 | — |
| 2022-08-12 | 69.36 | $70.31 | — |
| 2022-08-11 | 69.06 | $70.05 | — |
| 2022-08-10 | 68.77 | $70.06 | — |
| 2022-08-09 | 68.42 | $68.59 | — |
| 2022-08-08 | 68.33 | $68.89 | — |
| 2022-08-05 | 68.15 | $68.74 | — |
| 2022-08-04 | 67.98 | $69.43 | — |
| 2022-08-03 | 67.62 | $68.85 | — |
| 2022-08-02 | 67.34 | $68.18 | — |
| 2022-08-01 | 67.14 | $69.17 | — |
| 2022-07-29 | 66.71 | $69.34 | — |
| 2022-07-28 | 66.17 | $68.30 | — |
| 2022-07-27 | 65.77 | $67.88 | — |
| 2022-07-26 | 65.39 | $66.42 | — |
| 2022-07-25 | 65.27 | $67.40 | — |
| 2022-07-22 | 64.92 | $66.84 | — |
| 2022-07-21 | 64.65 | $67.12 | — |
| 2022-07-20 | 64.27 | $66.28 | — |
| 2022-07-19 | 64.03 | $66.95 | — |
| 2022-07-18 | 63.61 | $64.94 | — |
| 2022-07-15 | 63.56 | $64.39 | — |
| 2022-07-14 | 63.63 | $63.13 | — |
| 2022-07-13 | 63.99 | $64.16 | — |
| 2022-07-12 | 64.20 | $64.27 | — |
| 2022-07-11 | 64.43 | $64.39 | — |
| 2022-07-08 | 64.69 | $65.41 | — |
| 2022-07-07 | 64.80 | $65.21 | — |
| 2022-07-06 | 64.97 | $64.23 | — |
| 2022-07-05 | 65.39 | $64.11 | — |
| 2022-07-01 | 65.91 | $66.04 | — |
| 2022-06-30 | 66.12 | $65.94 | — |
| 2022-06-29 | 66.41 | $66.57 | — |
| 2022-06-28 | 66.61 | $67.08 | — |
| 2022-06-27 | 66.76 | $67.60 | — |
| 2022-06-24 | 66.82 | $67.49 | — |
| 2022-06-23 | 66.94 | $65.44 | — |
| 2022-06-22 | 67.52 | $65.96 | — |
| 2022-06-21 | 68.10 | $66.36 | — |
| 2022-06-17 | 68.70 | $65.34 | — |
| 2022-06-16 | 69.61 | $66.73 | — |
| 2022-06-15 | 70.40 | $68.25 | — |
| 2022-06-14 | 70.99 | $66.64 | — |
| 2022-06-13 | 72.02 | $67.53 | — |
| 2022-06-10 | 73.04 | $70.11 | — |
| 2022-06-09 | 73.68 | $72.04 | — |
| 2022-06-08 | 74.01 | $74.01 | — |
| 2022-06-07 | 73.98 | $75.04 | — |
| 2022-06-06 | 73.72 | $74.81 | — |
| 2022-06-03 | 73.48 | $74.42 | — |
| 2022-06-02 | 73.27 | $75.27 | — |
| 2022-06-01 | 72.85 | $73.79 | — |
| 2022-05-31 | 72.68 | $74.89 | — |
| 2022-05-27 | 72.25 | $75.08 | — |
| 2022-05-26 | 71.72 | $74.07 | — |
| 2022-05-25 | 71.32 | $73.11 | — |
| 2022-05-24 | 71.06 | $73.13 | — |
| 2022-05-23 | 70.76 | $73.29 | — |
| 2022-05-20 | 70.39 | $71.77 | — |
| 2022-05-19 | 70.29 | $71.34 | — |
| 2022-05-18 | 70.27 | $70.77 | — |
| 2022-05-17 | 70.39 | $72.76 | — |
| 2022-05-16 | 70.11 | $71.16 | — |
| 2022-05-13 | 70.13 | $70.75 | — |
| 2022-05-12 | 70.26 | $68.85 | — |
| 2022-05-11 | 70.83 | $69.40 | — |
| 2022-05-10 | 71.38 | $69.50 | — |
| 2022-05-09 | 72.01 | $68.83 | — |
| 2022-05-06 | 72.89 | $70.95 | — |
| 2022-05-05 | 73.48 | $72.19 | — |
| 2022-05-04 | 73.91 | $74.42 | — |
| 2022-05-03 | 73.94 | $73.44 | — |
| 2022-05-02 | 74.20 | $72.95 | — |
| 2022-04-29 | 74.61 | $73.39 | — |
| 2022-04-28 | 74.99 | $73.98 | — |
| 2022-04-27 | 75.32 | $73.11 | — |
| 2022-04-26 | 75.89 | $72.74 | — |
| 2022-04-25 | 76.63 | $75.16 | — |
| 2022-04-22 | 76.99 | $75.87 | — |
| 2022-04-21 | 77.25 | $77.12 | — |
| 2022-04-20 | 77.30 | $77.80 | — |
| 2022-04-19 | 77.21 | $77.05 | — |
| 2022-04-18 | 77.26 | $76.71 | — |
| 2022-04-14 | 77.40 | $77.15 | — |
| 2022-04-13 | 77.46 | $77.45 | — |
| 2022-04-12 | 77.47 | $76.52 | — |
| 2022-04-11 | 77.68 | $77.18 | — |
| 2022-04-08 | 77.79 | $77.76 | — |
| 2022-04-07 | 77.79 | $77.51 | — |
| 2022-04-06 | 77.84 | $77.25 | — |
| 2022-04-05 | 77.96 | $78.17 | — |
| 2022-04-04 | 77.89 | $78.84 | — |
| 2022-04-01 | 77.68 | $78.79 | — |
| 2022-03-31 | 77.44 | $77.93 | — |
| 2022-03-30 | 77.35 | $79.51 | — |
| 2022-03-29 | 76.91 | $79.72 | — |
| 2022-03-28 | 76.36 | $77.77 | — |
| 2022-03-25 | 76.13 | $77.63 | — |
| 2022-03-24 | 75.90 | $77.54 | — |
| 2022-03-23 | 75.66 | $77.31 | — |
| 2022-03-22 | 75.43 | $78.62 | — |
| 2022-03-21 | 74.90 | $77.58 | — |
| 2022-03-18 | 74.50 | $78.35 | — |
| 2022-03-17 | 73.90 | $77.89 | — |
| 2022-03-16 | 73.30 | $77.25 | — |
| 2022-03-15 | 72.76 | $74.33 | — |
| 2022-03-14 | 72.77 | $73.88 | — |
| 2022-03-11 | 72.88 | $72.68 | — |
| 2022-03-10 | 73.29 | $73.15 | — |
| 2022-03-09 | 73.68 | $74.73 | — |
| 2022-03-08 | 73.82 | $70.44 | — |
| 2022-03-07 | 74.90 | $69.66 | — |
| 2022-03-04 | 76.34 | $71.77 | — |
| 2022-03-03 | 77.57 | $75.02 | — |
| 2022-03-02 | 78.34 | $77.12 | — |
| 2022-03-01 | 78.79 | $76.10 | — |
| 2022-02-28 | 79.54 | $78.49 | — |
| 2022-02-25 | 79.92 | $79.67 | — |
| 2022-02-24 | 80.11 | $77.48 | — |
| 2022-02-23 | 80.80 | $79.07 | — |
| 2022-02-22 | 81.28 | $79.69 | — |
| 2022-02-18 | 81.70 | $80.91 | — |
| 2022-02-17 | 81.94 | $81.50 | — |
| 2022-02-16 | 82.10 | $82.82 | — |
| 2022-02-15 | 82.01 | $82.51 | — |
| 2022-02-14 | 81.98 | $80.79 | — |
| 2022-02-11 | 82.30 | $81.64 | — |
| 2022-02-10 | 82.50 | $82.88 | — |
| 2022-02-09 | 82.47 | $83.96 | — |
| 2022-02-08 | 82.21 | $82.61 | — |
| 2022-02-07 | 82.20 | $82.41 | — |
| 2022-02-04 | 82.24 | $82.31 | — |
| 2022-02-03 | 82.30 | $82.55 | — |
| 2022-02-02 | 82.33 | $83.78 | — |
| 2022-02-01 | 82.11 | $83.29 | — |
| 2022-01-31 | 81.96 | $82.27 | — |
| 2022-01-28 | 82.01 | $80.95 | — |
| 2022-01-27 | 82.35 | $80.76 | — |
| 2022-01-26 | 82.79 | $80.75 | — |
| 2022-01-25 | 83.31 | $80.78 | — |
| 2022-01-24 | 83.90 | $81.25 | — |
| 2022-01-21 | 84.50 | $82.54 | — |
| 2022-01-20 | 84.92 | $83.60 | — |
| 2022-01-19 | 85.18 | $84.24 | — |
| 2022-01-18 | 85.35 | $84.10 | — |
| 2022-01-14 | 85.57 | $85.44 | — |
| 2022-01-13 | 85.55 | $85.52 | — |
| 2022-01-12 | 85.50 | $86.23 | — |
| 2022-01-11 | 85.29 | $85.44 | — |
| 2022-01-10 | 85.21 | $84.44 | — |
| 2022-01-07 | 85.32 | $85.58 | — |
| 2022-01-06 | 85.21 | $85.12 | — |
| 2022-01-05 | 85.18 | $85.52 | — |
| 2022-01-04 | 85.06 | $86.22 | — |
| 2022-01-03 | 84.77 | $85.87 | — |
| 2021-12-31 | 84.50 | $85.56 | — |
| 2021-12-30 | 84.25 | $85.28 | — |
| 2021-12-29 | 84.03 | $85.63 | — |
| 2021-12-28 | 83.69 | $85.39 | — |
| 2021-12-27 | 83.35 | $85.26 | — |
| 2021-12-23 | 82.98 | $84.45 | — |
| 2021-12-22 | 82.73 | $83.92 | — |
| 2021-12-21 | 82.55 | $82.91 | — |
| 2021-12-20 | 82.56 | $81.74 | — |
| 2021-12-17 | 82.83 | $81.81 | — |
| 2021-12-16 | 83.12 | $83.78 | — |
| 2021-12-15 | 83.06 | $83.60 | — |
| 2021-12-14 | 83.02 | $82.52 | — |
| 2021-12-13 | 83.21 | $83.24 | — |
| 2021-12-10 | 83.28 | $84.12 | — |
| 2021-12-09 | 83.19 | $83.92 | — |
| 2021-12-08 | 83.12 | $84.67 | — |
| 2021-12-07 | 82.89 | $84.35 | — |
| 2021-12-06 | 82.70 | $82.62 | — |
| 2021-12-03 | 82.84 | $81.77 | — |
| 2021-12-02 | 83.20 | $82.30 | — |
| 2021-12-01 | 83.50 | $81.75 | — |
| 2021-11-30 | 83.98 | $81.68 | — |
| 2021-11-29 | 84.55 | $82.42 | — |
| 2021-11-26 | 85.06 | $82.02 | — |
| 2021-11-24 | 85.74 | $83.95 | — |
| 2021-11-23 | 86.12 | $84.39 | — |
| 2021-11-22 | 86.47 | $84.76 | — |
| 2021-11-19 | 86.80 | $85.50 | — |
| 2021-11-18 | 87.02 | $86.61 | — |
| 2021-11-17 | 87.04 | $86.53 | — |
| 2021-11-16 | 87.07 | $86.38 | — |
| 2021-11-15 | 87.14 | $86.66 | — |
| 2021-11-12 | 87.15 | $86.98 | — |
| 2021-11-11 | 87.10 | $86.66 | — |
| 2021-11-10 | 87.10 | $86.34 | — |
| 2021-11-09 | 87.16 | $87.44 | — |
| 2021-11-08 | 86.99 | $87.44 | — |
| 2021-11-05 | 86.80 | $87.29 | — |
| 2021-11-04 | 86.59 | $87.23 | — |
| 2021-11-03 | 86.37 | $87.44 | — |
| 2021-11-02 | 86.06 | $86.65 | — |
| 2021-11-01 | 85.86 | $86.78 | — |
| 2021-10-29 | 85.60 | $85.88 | — |
| 2021-10-28 | 85.48 | $86.77 | — |
| 2021-10-27 | 85.16 | $85.78 | — |
| 2021-10-26 | 84.99 | $86.07 | — |
| 2021-10-25 | 84.73 | $85.68 | — |
| 2021-10-22 | 84.51 | $85.97 | — |
| 2021-10-21 | 84.19 | $85.61 | — |
| 2021-10-20 | 83.90 | $85.69 | — |
| 2021-10-19 | 83.54 | $85.31 | — |
| 2021-10-18 | 83.21 | $84.81 | — |
| 2021-10-15 | 82.94 | $85.18 | — |
| 2021-10-14 | 82.54 | $84.52 | — |
| 2021-10-13 | 82.23 | $83.62 | — |
| 2021-10-12 | 82.06 | $82.38 | — |
| 2021-10-11 | 82.14 | $82.20 | — |
| 2021-10-08 | 82.27 | $82.59 | — |
| 2021-10-07 | 82.35 | $82.57 | — |
| 2021-10-06 | 82.45 | $81.91 | — |
| 2021-10-05 | 82.72 | $82.53 | — |
| 2021-10-04 | 82.90 | $82.02 | — |
| 2021-10-01 | 83.23 | $82.48 | — |
| 2021-09-30 | 83.53 | $82.01 | — |
| 2021-09-29 | 83.97 | $82.32 | — |
| 2021-09-28 | 84.43 | $82.55 | — |
| 2021-09-27 | 84.91 | $84.48 | — |
| 2021-09-24 | 85.07 | $84.70 | — |
| 2021-09-23 | 85.21 | $85.62 | — |
| 2021-09-22 | 85.19 | $84.44 | — |
| 2021-09-21 | 85.41 | $83.88 | — |
| 2021-09-20 | 85.79 | $82.96 | — |
| 2021-09-17 | 86.43 | $84.62 | — |
| 2021-09-16 | 86.82 | $86.27 | — |
| 2021-09-15 | 86.92 | $86.22 | — |
| 2021-09-14 | 87.05 | $86.39 | — |
| 2021-09-13 | 87.16 | $86.58 | — |
| 2021-09-10 | 87.25 | $86.20 | — |
| 2021-09-09 | 87.43 | $86.50 | — |
| 2021-09-08 | 87.58 | $86.68 | — |
| 2021-09-07 | 87.71 | $87.65 | — |
| 2021-09-03 | 87.65 | $87.93 | — |
| 2021-09-02 | 87.52 | $88.27 | — |
| 2021-09-01 | 87.29 | $87.75 | — |
| 2021-08-31 | 87.14 | $87.12 | — |
| 2021-08-30 | 87.09 | $87.33 | — |
| 2021-08-27 | 86.98 | $87.35 | — |
| 2021-08-26 | 86.85 | $86.45 | — |
| 2021-08-25 | 86.88 | $86.94 | — |
| 2021-08-24 | 86.82 | $86.83 | — |
| 2021-08-23 | 86.76 | $86.71 | — |
| 2021-08-20 | 86.72 | $85.93 | — |
| 2021-08-19 | 86.83 | $85.48 | — |
| 2021-08-18 | 87.06 | $86.58 | — |
| 2021-08-17 | 87.08 | $86.76 | — |
| 2021-08-16 | 87.07 | $87.40 | — |
| 2021-08-13 | 86.91 | $87.89 | — |
| 2021-08-12 | 86.62 | $87.24 | — |
| 2021-08-11 | 86.42 | $87.26 | — |
| 2021-08-10 | 86.18 | $86.64 | — |
| 2021-08-09 | 86.03 | $86.43 | — |
| 2021-08-06 | 85.90 | $86.48 | — |
| 2021-08-05 | 85.73 | $86.99 | — |
| 2021-08-04 | 85.42 | $86.57 | — |
| 2021-08-03 | 85.16 | $86.56 | — |
| 2021-08-02 | 84.85 | $86.01 | — |
| 2021-07-30 | 84.61 | $85.62 | — |
| 2021-07-29 | 84.41 | $86.07 | — |
| 2021-07-28 | 84.09 | $85.38 | — |
| 2021-07-27 | 83.87 | $84.84 | — |
| 2021-07-26 | 83.72 | $85.08 | — |
| 2021-07-23 | 83.51 | $84.72 | — |
| 2021-07-22 | 83.34 | $83.95 | — |
| 2021-07-21 | 83.31 | $83.82 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
110.94
2026-07-17
Close Price
$110.88
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
57.10
Average
84.59
Maximum
113.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 110.94 | $110.88 | — |
| 2026-07-16 | 110.94 | $111.29 | — |
| 2026-07-15 | 110.80 | $111.58 | — |
| 2026-07-14 | 110.55 | $110.49 | — |
| 2026-07-13 | 110.58 | $110.01 | — |
| 2026-07-10 | 110.78 | $110.72 | — |
| 2026-07-09 | 110.78 | $110.61 | — |
| 2026-07-08 | 110.83 | $110.31 | — |
| 2026-07-07 | 110.97 | $111.40 | — |
| 2026-07-06 | 110.80 | $112.49 | — |
| 2026-07-02 | 110.24 | $111.82 | — |
| 2026-07-01 | 109.78 | $109.72 | — |
| 2026-06-30 | 109.88 | $110.69 | — |
| 2026-06-29 | 109.70 | $110.21 | — |
| 2026-06-26 | 109.64 | $109.17 | — |
| 2026-06-25 | 109.90 | $109.76 | — |
| 2026-06-24 | 110.03 | $108.62 | — |
| 2026-06-23 | 110.55 | $108.86 | — |
| 2026-06-22 | 111.11 | $110.36 | — |
| 2026-06-18 | 111.32 | $110.24 | — |
| 2026-06-17 | 111.60 | $111.40 | — |
| 2026-06-16 | 111.56 | $112.64 | — |
| 2026-06-15 | 111.12 | $112.30 | — |
| 2026-06-12 | 110.68 | $112.07 | — |
| 2026-06-11 | 110.22 | $111.53 | — |
| 2026-06-10 | 109.82 | $108.41 | — |
| 2026-06-09 | 110.32 | $109.83 | — |
| 2026-06-08 | 110.48 | $109.34 | — |
| 2026-06-05 | 110.83 | $109.00 | — |
| 2026-06-04 | 111.35 | $111.27 | — |
| 2026-06-03 | 111.26 | $109.97 | — |
| 2026-06-02 | 111.54 | $111.36 | — |
| 2026-06-01 | 111.44 | $110.90 | — |
| 2026-05-29 | 111.44 | $111.53 | — |
| 2026-05-28 | 111.24 | $111.39 | — |
| 2026-05-27 | 111.01 | $111.65 | — |
| 2026-05-26 | 110.65 | $111.83 | — |
| 2026-05-22 | 110.13 | $110.71 | — |
| 2026-05-21 | 109.84 | $110.84 | — |
| 2026-05-20 | 109.45 | $110.35 | — |
| 2026-05-19 | 109.11 | $108.24 | — |
| 2026-05-18 | 109.37 | $109.17 | — |
| 2026-05-15 | 109.38 | $107.42 | — |
| 2026-05-14 | 109.95 | $109.53 | — |
| 2026-05-13 | 109.95 | $109.61 | — |
| 2026-05-12 | 109.92 | $109.15 | — |
| 2026-05-11 | 110.02 | $109.86 | — |
| 2026-05-08 | 109.90 | $110.09 | — |
| 2026-05-07 | 109.67 | $109.19 | — |
| 2026-05-06 | 109.66 | $111.39 | — |
| 2026-05-05 | 108.93 | $108.56 | — |
| 2026-05-04 | 108.94 | $107.12 | — |
| 2026-05-01 | 109.38 | $108.84 | — |
| 2026-04-30 | 109.37 | $109.24 | — |
| 2026-04-29 | 109.22 | $106.68 | — |
| 2026-04-28 | 109.82 | $107.69 | — |
| 2026-04-27 | 110.22 | $108.20 | — |
| 2026-04-24 | 110.51 | $108.87 | — |
| 2026-04-23 | 110.64 | $108.39 | — |
| 2026-04-22 | 110.91 | $108.89 | — |
| 2026-04-21 | 111.05 | $108.84 | — |
| 2026-04-20 | 111.20 | $111.07 | — |
| 2026-04-17 | 110.63 | $111.47 | — |
| 2026-04-16 | 109.79 | $109.80 | — |
| 2026-04-15 | 109.25 | $110.10 | — |
| 2026-04-14 | 108.47 | $110.48 | — |
| 2026-04-13 | 107.38 | $109.98 | — |
| 2026-04-10 | 106.18 | $108.74 | — |
| 2026-04-09 | 105.10 | $108.79 | — |
| 2026-04-08 | 103.77 | $108.54 | — |
| 2026-04-07 | 102.22 | $104.28 | — |
| 2026-04-06 | 101.70 | $104.43 | — |
| 2026-04-02 | 101.05 | $104.06 | — |
| 2026-04-01 | 100.39 | $104.46 | — |
| 2026-03-31 | 99.49 | $102.95 | — |
| 2026-03-30 | 98.91 | $99.97 | — |
| 2026-03-27 | 99.20 | $99.35 | — |
| 2026-03-26 | 99.79 | $100.40 | — |
| 2026-03-25 | 100.23 | $102.34 | — |
| 2026-03-24 | 100.19 | $100.79 | — |
| 2026-03-23 | 100.69 | $101.39 | — |
| 2026-03-20 | 101.15 | $99.17 | — |
| 2026-03-19 | 102.46 | $102.72 | — |
| 2026-03-18 | 102.98 | $102.83 | — |
| 2026-03-17 | 103.61 | $105.00 | — |
| 2026-03-16 | 103.74 | $104.38 | — |
| 2026-03-13 | 104.12 | $102.75 | — |
| 2026-03-12 | 105.14 | $104.07 | — |
| 2026-03-11 | 106.00 | $105.80 | — |
| 2026-03-10 | 106.53 | $105.86 | — |
| 2026-03-09 | 107.18 | $105.58 | — |
| 2026-03-06 | 108.09 | $105.50 | — |
| 2026-03-05 | 109.23 | $106.26 | — |
| 2026-03-04 | 110.39 | $108.20 | — |
| 2026-03-03 | 111.20 | $107.19 | — |
| 2026-03-02 | 112.49 | $110.35 | — |
| 2026-02-27 | 113.06 | $112.98 | — |
| 2026-02-26 | 112.90 | $113.06 | — |
| 2026-02-25 | 112.66 | $113.17 | — |
| 2026-02-24 | 112.32 | $112.15 | — |
| 2026-02-23 | 112.20 | $111.81 | — |
| 2026-02-20 | 112.16 | $112.55 | — |
| 2026-02-19 | 111.85 | $111.48 | — |
| 2026-02-18 | 111.79 | $111.73 | — |
| 2026-02-17 | 111.62 | $111.44 | — |
| 2026-02-13 | 111.49 | $110.79 | — |
| 2026-02-12 | 111.52 | $110.77 | — |
| 2026-02-11 | 111.54 | $111.66 | — |
| 2026-02-10 | 111.26 | $111.40 | — |
| 2026-02-09 | 110.98 | $111.92 | — |
| 2026-02-06 | 110.46 | $110.51 | — |
| 2026-02-05 | 110.25 | $108.65 | — |
| 2026-02-04 | 110.56 | $109.93 | — |
| 2026-02-03 | 110.51 | $109.98 | — |
| 2026-02-02 | 110.42 | $110.19 | — |
| 2026-01-30 | 110.21 | $109.41 | — |
| 2026-01-29 | 110.17 | $110.43 | — |
| 2026-01-28 | 109.79 | $109.71 | — |
| 2026-01-27 | 109.52 | $111.32 | — |
| 2026-01-26 | 108.66 | $109.33 | — |
| 2026-01-23 | 108.22 | $108.82 | — |
| 2026-01-22 | 107.83 | $107.87 | — |
| 2026-01-21 | 107.64 | $106.97 | — |
| 2026-01-20 | 107.67 | $105.99 | — |
| 2026-01-16 | 108.00 | $107.70 | — |
| 2026-01-15 | 107.84 | $107.30 | — |
| 2026-01-14 | 107.75 | $107.57 | — |
| 2026-01-13 | 107.53 | $107.29 | — |
| 2026-01-12 | 107.33 | $107.69 | — |
| 2026-01-09 | 106.94 | $107.13 | — |
| 2026-01-08 | 106.62 | $106.33 | — |
| 2026-01-07 | 106.47 | $106.32 | — |
| 2026-01-06 | 106.26 | $106.84 | — |
| 2026-01-05 | 105.82 | $106.58 | — |
| 2026-01-02 | 105.34 | $105.55 | — |
| 2025-12-31 | 105.08 | $104.48 | — |
| 2025-12-30 | 105.08 | $104.83 | — |
| 2025-12-29 | 104.95 | $104.56 | — |
| 2025-12-26 | 104.86 | $104.78 | — |
| 2025-12-24 | 104.66 | $104.65 | — |
| 2025-12-23 | 104.45 | $104.63 | — |
| 2025-12-22 | 104.18 | $103.96 | — |
| 2025-12-19 | 104.05 | $103.52 | — |
| 2025-12-18 | 104.01 | $103.92 | — |
| 2025-12-17 | 103.82 | $103.15 | — |
| 2025-12-16 | 103.81 | $103.68 | — |
| 2025-12-15 | 103.62 | $103.96 | — |
| 2025-12-12 | 103.28 | $103.37 | — |
| 2025-12-11 | 103.04 | $104.02 | — |
| 2025-12-10 | 102.52 | $103.40 | — |
| 2025-12-09 | 102.08 | $101.77 | — |
| 2025-12-08 | 102.05 | $102.28 | — |
| 2025-12-05 | 101.84 | $102.34 | — |
| 2025-12-04 | 101.55 | $102.40 | — |
| 2025-12-03 | 101.18 | $102.54 | — |
| 2025-12-02 | 100.67 | $101.87 | — |
| 2025-12-01 | 100.27 | $101.26 | — |
| 2025-11-28 | 99.97 | $101.80 | — |
| 2025-11-26 | 99.44 | $101.17 | — |
| 2025-11-25 | 99.00 | $100.25 | — |
| 2025-11-24 | 98.76 | $98.54 | — |
| 2025-11-21 | 99.03 | $98.82 | — |
| 2025-11-20 | 99.27 | $97.27 | — |
| 2025-11-19 | 100.07 | $98.56 | — |
| 2025-11-18 | 100.63 | $99.08 | — |
| 2025-11-17 | 101.16 | $99.96 | — |
| 2025-11-14 | 101.53 | $101.30 | — |
| 2025-11-13 | 101.54 | $102.14 | — |
| 2025-11-12 | 101.28 | $102.85 | — |
| 2025-11-11 | 100.74 | $102.25 | — |
| 2025-11-10 | 100.28 | $101.22 | — |
| 2025-11-07 | 100.03 | $100.01 | — |
| 2025-11-06 | 100.12 | $99.65 | — |
| 2025-11-05 | 100.35 | $99.93 | — |
| 2025-11-04 | 100.54 | $99.15 | — |
| 2025-11-03 | 101.02 | $100.26 | — |
| 2025-10-31 | 101.25 | $100.35 | — |
| 2025-10-30 | 101.49 | $100.68 | — |
| 2025-10-29 | 101.68 | $101.09 | — |
| 2025-10-28 | 101.77 | $101.80 | — |
| 2025-10-27 | 101.64 | $102.24 | — |
| 2025-10-24 | 101.34 | $101.65 | — |
| 2025-10-23 | 101.15 | $101.51 | — |
| 2025-10-22 | 100.96 | $100.87 | — |
| 2025-10-21 | 100.92 | $100.80 | — |
| 2025-10-20 | 100.89 | $101.27 | — |
| 2025-10-17 | 100.69 | $100.99 | — |
| 2025-10-16 | 100.53 | $100.92 | — |
| 2025-10-15 | 100.36 | $100.20 | — |
| 2025-10-14 | 100.37 | $100.14 | — |
| 2025-10-13 | 100.40 | $99.71 | — |
| 2025-10-10 | 100.56 | $98.84 | — |
| 2025-10-09 | 101.02 | $100.13 | — |
| 2025-10-08 | 101.17 | $101.16 | — |
| 2025-10-07 | 101.01 | $100.68 | — |
| 2025-10-06 | 100.96 | $101.46 | — |
| 2025-10-03 | 100.63 | $101.72 | — |
| 2025-10-02 | 100.14 | $101.26 | — |
| 2025-10-01 | 99.68 | $100.91 | — |
| 2025-09-30 | 99.22 | $100.08 | — |
| 2025-09-29 | 98.92 | $98.95 | — |
| 2025-09-26 | 98.91 | $98.78 | — |
| 2025-09-25 | 98.95 | $97.66 | — |
| 2025-09-24 | 99.35 | $98.60 | — |
| 2025-09-23 | 99.53 | $99.33 | — |
| 2025-09-22 | 99.52 | $99.37 | — |
| 2025-09-19 | 99.48 | $99.03 | — |
| 2025-09-18 | 99.54 | $99.66 | — |
| 2025-09-17 | 99.40 | $99.16 | — |
| 2025-09-16 | 99.38 | $99.69 | — |
| 2025-09-15 | 99.18 | $99.87 | — |
| 2025-09-12 | 98.87 | $99.15 | — |
| 2025-09-11 | 98.72 | $99.48 | — |
| 2025-09-10 | 98.42 | $98.47 | — |
| 2025-09-09 | 98.38 | $98.64 | — |
| 2025-09-08 | 98.27 | $98.83 | — |
| 2025-09-05 | 98.07 | $98.19 | — |
| 2025-09-04 | 98.02 | $97.76 | — |
| 2025-09-03 | 98.10 | $97.11 | — |
| 2025-09-02 | 98.40 | $96.68 | — |
| 2025-08-29 | 98.90 | $98.11 | — |
| 2025-08-28 | 99.04 | $98.63 | — |
| 2025-08-27 | 99.04 | $98.35 | — |
| 2025-08-26 | 99.12 | $98.61 | — |
| 2025-08-25 | 99.12 | $98.51 | — |
| 2025-08-22 | 99.14 | $100.05 | — |
| 2025-08-21 | 98.67 | $98.65 | — |
| 2025-08-20 | 98.52 | $99.20 | — |
| 2025-08-19 | 98.15 | $98.63 | — |
| 2025-08-18 | 97.87 | $98.42 | — |
| 2025-08-15 | 97.60 | $98.60 | — |
| 2025-08-14 | 97.19 | $98.45 | — |
| 2025-08-13 | 96.75 | $98.23 | — |
| 2025-08-12 | 96.27 | $97.53 | — |
| 2025-08-11 | 95.92 | $96.48 | — |
| 2025-08-08 | 95.82 | $97.02 | — |
| 2025-08-07 | 95.54 | $96.93 | — |
| 2025-08-06 | 95.23 | $95.70 | — |
| 2025-08-05 | 95.25 | $95.35 | — |
| 2025-08-04 | 95.41 | $95.23 | — |
| 2025-08-01 | 95.64 | $94.11 | — |
| 2025-07-31 | 96.28 | $94.41 | — |
| 2025-07-30 | 96.97 | $95.42 | — |
| 2025-07-29 | 97.50 | $96.77 | — |
| 2025-07-28 | 97.71 | $96.69 | — |
| 2025-07-25 | 97.98 | $98.50 | — |
| 2025-07-24 | 97.74 | $98.33 | — |
| 2025-07-23 | 97.48 | $99.27 | — |
| 2025-07-22 | 96.87 | $97.57 | — |
| 2025-07-21 | 96.67 | $96.74 | — |
| 2025-07-18 | 96.67 | $96.37 | — |
| 2025-07-17 | 96.80 | $96.56 | — |
| 2025-07-16 | 96.89 | $96.19 | — |
| 2025-07-15 | 97.12 | $95.96 | — |
| 2025-07-14 | 97.46 | $97.12 | — |
| 2025-07-11 | 97.50 | $97.29 | — |
| 2025-07-10 | 97.49 | $98.31 | — |
| 2025-07-09 | 97.14 | $98.27 | — |
| 2025-07-08 | 96.73 | $97.38 | — |
| 2025-07-07 | 96.50 | $96.55 | — |
| 2025-07-03 | 96.47 | $97.15 | — |
| 2025-07-02 | 96.25 | $97.24 | — |
| 2025-07-01 | 95.95 | $96.88 | — |
| 2025-06-30 | 95.70 | $96.93 | — |
| 2025-06-27 | 95.37 | $96.67 | — |
| 2025-06-26 | 95.06 | $95.79 | — |
| 2025-06-25 | 94.96 | $95.00 | — |
| 2025-06-24 | 95.09 | $94.29 | — |
| 2025-06-23 | 95.48 | $94.29 | — |
| 2025-06-20 | 95.96 | $93.56 | — |
| 2025-06-18 | 96.77 | $95.27 | — |
| 2025-06-17 | 97.20 | $95.43 | — |
| 2025-06-16 | 97.67 | $96.91 | — |
| 2025-06-13 | 97.75 | $96.54 | — |
| 2025-06-12 | 97.95 | $98.11 | — |
| 2025-06-11 | 97.68 | $97.20 | — |
| 2025-06-10 | 97.61 | $97.20 | — |
| 2025-06-09 | 97.50 | $97.14 | — |
| 2025-06-06 | 97.37 | $97.12 | — |
| 2025-06-05 | 97.18 | $96.78 | — |
| 2025-06-04 | 97.05 | $96.58 | — |
| 2025-06-03 | 96.92 | $96.04 | — |
| 2025-06-02 | 96.90 | $96.80 | — |
| 2025-05-30 | 96.62 | $95.90 | — |
| 2025-05-29 | 96.53 | $95.77 | — |
| 2025-05-28 | 96.43 | $95.20 | — |
| 2025-05-27 | 96.46 | $96.27 | — |
| 2025-05-23 | 96.13 | $95.27 | — |
| 2025-05-22 | 96.01 | $95.36 | — |
| 2025-05-21 | 95.81 | $95.35 | — |
| 2025-05-20 | 95.52 | $95.95 | — |
| 2025-05-19 | 94.96 | $95.28 | — |
| 2025-05-16 | 94.45 | $94.24 | — |
| 2025-05-15 | 94.13 | $94.06 | — |
| 2025-05-14 | 93.77 | $92.87 | — |
| 2025-05-13 | 93.67 | $93.26 | — |
| 2025-05-12 | 93.40 | $92.78 | — |
| 2025-05-09 | 93.20 | $92.51 | — |
| 2025-05-08 | 93.00 | $91.75 | — |
| 2025-05-07 | 92.98 | $92.57 | — |
| 2025-05-06 | 92.65 | $92.57 | — |
| 2025-05-05 | 92.22 | $92.73 | — |
| 2025-05-02 | 91.62 | $92.68 | — |
| 2025-05-01 | 90.88 | $90.85 | — |
| 2025-04-30 | 90.52 | $91.40 | — |
| 2025-04-29 | 89.90 | $91.14 | — |
| 2025-04-28 | 89.19 | $91.13 | — |
| 2025-04-25 | 88.33 | $90.43 | — |
| 2025-04-24 | 87.48 | $90.11 | — |
| 2025-04-23 | 86.55 | $88.73 | — |
| 2025-04-22 | 85.85 | $88.33 | — |
| 2025-04-21 | 85.13 | $87.42 | — |
| 2025-04-17 | 84.55 | $87.29 | — |
| 2025-04-16 | 83.90 | $86.56 | — |
| 2025-04-15 | 83.37 | $86.71 | — |
| 2025-04-14 | 82.69 | $86.04 | — |
| 2025-04-11 | 82.12 | $85.26 | — |
| 2025-04-10 | 81.71 | $82.93 | — |
| 2025-04-09 | 81.98 | $83.54 | — |
| 2025-04-08 | 82.17 | $78.76 | — |
| 2025-04-07 | 83.95 | $79.04 | — |
| 2025-04-04 | 86.07 | $81.13 | — |
| 2025-04-03 | 88.01 | $86.94 | — |
| 2025-04-02 | 88.54 | $88.28 | — |
| 2025-04-01 | 88.77 | $87.93 | — |
| 2025-03-31 | 89.17 | $87.71 | — |
| 2025-03-28 | 89.73 | $88.71 | — |
| 2025-03-27 | 90.08 | $89.10 | — |
| 2025-03-26 | 90.39 | $88.94 | — |
| 2025-03-25 | 90.81 | $90.07 | — |
| 2025-03-24 | 90.94 | $89.59 | — |
| 2025-03-21 | 91.25 | $89.73 | — |
| 2025-03-20 | 91.55 | $90.91 | — |
| 2025-03-19 | 91.54 | $91.75 | — |
| 2025-03-18 | 91.23 | $91.91 | — |
| 2025-03-17 | 90.78 | $91.45 | — |
| 2025-03-14 | 90.36 | $90.46 | — |
| 2025-03-13 | 90.14 | $88.70 | — |
| 2025-03-12 | 90.41 | $89.41 | — |
| 2025-03-11 | 90.49 | $89.07 | — |
| 2025-03-10 | 90.68 | $89.27 | — |
| 2025-03-07 | 90.82 | $91.60 | — |
| 2025-03-06 | 90.22 | $90.37 | — |
| 2025-03-05 | 89.86 | $91.25 | — |
| 2025-03-04 | 89.11 | $88.99 | — |
| 2025-03-03 | 88.90 | $88.77 | — |
| 2025-02-28 | 88.68 | $87.93 | — |
| 2025-02-27 | 88.66 | $87.34 | — |
| 2025-02-26 | 88.80 | $88.44 | — |
| 2025-02-25 | 88.59 | $88.38 | — |
| 2025-02-24 | 88.33 | $87.44 | — |
| 2025-02-21 | 88.29 | $87.32 | — |
| 2025-02-20 | 88.25 | $87.76 | — |
| 2025-02-19 | 88.03 | $87.25 | — |
| 2025-02-18 | 87.90 | $88.29 | — |
| 2025-02-14 | 87.38 | $87.69 | — |
| 2025-02-13 | 86.90 | $87.65 | — |
| 2025-02-12 | 86.32 | $86.39 | — |
| 2025-02-11 | 85.97 | $85.93 | — |
| 2025-02-10 | 85.68 | $85.22 | — |
| 2025-02-07 | 85.53 | $84.81 | — |
| 2025-02-06 | 85.45 | $85.45 | — |
| 2025-02-05 | 85.12 | $85.10 | — |
| 2025-02-04 | 84.82 | $84.20 | — |
| 2025-02-03 | 84.71 | $83.30 | — |
| 2025-01-31 | 84.84 | $84.37 | — |
| 2025-01-30 | 84.64 | $85.04 | — |
| 2025-01-29 | 84.17 | $84.11 | — |
| 2025-01-28 | 83.86 | $84.02 | — |
| 2025-01-27 | 83.49 | $84.43 | — |
| 2025-01-24 | 82.89 | $84.20 | — |
| 2025-01-23 | 82.23 | $83.79 | — |
| 2025-01-22 | 81.53 | $83.05 | — |
| 2025-01-21 | 80.92 | $83.17 | — |
| 2025-01-17 | 80.12 | $81.41 | — |
| 2025-01-16 | 79.72 | $81.09 | — |
| 2025-01-15 | 79.33 | $80.25 | — |
| 2025-01-14 | 79.14 | $79.38 | — |
| 2025-01-13 | 79.19 | $78.82 | — |
| 2025-01-10 | 79.44 | $79.29 | — |
| 2025-01-08 | 79.60 | $80.26 | — |
| 2025-01-07 | 79.51 | $80.41 | — |
| 2025-01-06 | 79.36 | $80.50 | — |
| 2025-01-03 | 79.16 | $79.42 | — |
| 2025-01-02 | 79.28 | $79.20 | — |
| 2024-12-31 | 79.51 | $79.55 | — |
| 2024-12-30 | 79.69 | $79.51 | — |
| 2024-12-27 | 79.95 | $79.99 | — |
| 2024-12-26 | 80.12 | $79.95 | — |
| 2024-12-24 | 80.36 | $79.75 | — |
| 2024-12-23 | 80.73 | $79.65 | — |
| 2024-12-20 | 81.22 | $79.14 | — |
| 2024-12-19 | 81.99 | $80.21 | — |
| 2024-12-18 | 82.59 | $80.57 | — |
| 2024-12-17 | 83.21 | $82.45 | — |
| 2024-12-16 | 83.37 | $82.77 | — |
| 2024-12-13 | 83.46 | $83.03 | — |
| 2024-12-12 | 83.48 | $82.95 | — |
| 2024-12-11 | 83.53 | $83.63 | — |
| 2024-12-10 | 83.37 | $83.29 | — |
| 2024-12-09 | 83.27 | $83.99 | — |
| 2024-12-06 | 82.93 | $84.07 | — |
| 2024-12-05 | 82.49 | $83.99 | — |
| 2024-12-04 | 81.98 | $83.24 | — |
| 2024-12-03 | 81.60 | $82.90 | — |
| 2024-12-02 | 81.25 | $82.64 | — |
| 2024-11-29 | 80.93 | $82.56 | — |
| 2024-11-27 | 80.57 | $81.71 | — |
| 2024-11-26 | 80.42 | $81.15 | — |
| 2024-11-25 | 80.43 | $81.61 | — |
| 2024-11-22 | 80.33 | $81.15 | — |
| 2024-11-21 | 80.37 | $80.79 | — |
| 2024-11-20 | 80.56 | $80.90 | — |
| 2024-11-19 | 80.79 | $81.13 | — |
| 2024-11-18 | 81.01 | $81.43 | — |
| 2024-11-15 | 81.22 | $80.99 | — |
| 2024-11-14 | 81.63 | $81.37 | — |
| 2024-11-13 | 82.04 | $81.10 | — |
| 2024-11-12 | 82.65 | $81.57 | — |
| 2024-11-11 | 83.26 | $83.28 | — |
| 2024-11-08 | 83.49 | $83.19 | — |
| 2024-11-07 | 83.80 | $84.39 | — |
| 2024-11-06 | 83.82 | $83.23 | — |
| 2024-11-05 | 84.23 | $84.97 | — |
| 2024-11-04 | 84.19 | $84.36 | — |
| 2024-11-01 | 84.35 | $84.26 | — |
| 2024-10-31 | 84.60 | $84.01 | — |
| 2024-10-30 | 84.98 | $84.64 | — |
| 2024-10-29 | 85.27 | $85.32 | — |
| 2024-10-28 | 85.42 | $85.99 | — |
| 2024-10-25 | 85.39 | $85.29 | — |
| 2024-10-24 | 85.60 | $85.58 | — |
| 2024-10-23 | 85.76 | $85.27 | — |
| 2024-10-22 | 86.08 | $85.78 | — |
| 2024-10-21 | 86.30 | $86.13 | — |
| 2024-10-18 | 86.47 | $87.04 | — |
| 2024-10-17 | 86.40 | $86.46 | — |
| 2024-10-16 | 86.51 | $86.19 | — |
| 2024-10-15 | 86.72 | $86.06 | — |
| 2024-10-14 | 87.04 | $87.43 | — |
| 2024-10-11 | 86.99 | $87.12 | — |
| 2024-10-10 | 87.03 | $86.65 | — |
| 2024-10-09 | 87.23 | $86.91 | — |
| 2024-10-08 | 87.40 | $86.60 | — |
| 2024-10-07 | 87.70 | $86.77 | — |
| 2024-10-04 | 88.01 | $87.12 | — |
| 2024-10-03 | 88.28 | $86.83 | — |
| 2024-10-02 | 88.69 | $87.74 | — |
| 2024-10-01 | 88.90 | $88.00 | — |
| 2024-09-30 | 89.06 | $88.92 | — |
| 2024-09-27 | 88.95 | $89.68 | — |
| 2024-09-26 | 88.57 | $89.75 | — |
| 2024-09-25 | 88.06 | $87.96 | — |
| 2024-09-24 | 88.01 | $88.46 | — |
| 2024-09-23 | 87.78 | $87.58 | — |
| 2024-09-20 | 87.77 | $87.49 | — |
| 2024-09-19 | 87.77 | $88.96 | — |
| 2024-09-18 | 87.31 | $87.27 | — |
| 2024-09-17 | 87.28 | $87.55 | — |
| 2024-09-16 | 87.14 | $87.79 | — |
| 2024-09-13 | 86.89 | $87.22 | — |
| 2024-09-12 | 86.77 | $86.76 | — |
| 2024-09-11 | 86.76 | $85.94 | — |
| 2024-09-10 | 87.00 | $85.65 | — |
| 2024-09-09 | 87.39 | $86.04 | — |
| 2024-09-06 | 87.73 | $85.57 | — |
| 2024-09-05 | 88.28 | $86.70 | — |
| 2024-09-04 | 88.57 | $86.91 | — |
| 2024-09-03 | 88.85 | $87.25 | — |
| 2024-08-30 | 89.06 | $88.81 | — |
| 2024-08-29 | 88.79 | $88.62 | — |
| 2024-08-28 | 88.51 | $88.22 | — |
| 2024-08-27 | 88.26 | $88.66 | — |
| 2024-08-26 | 87.80 | $88.24 | — |
| 2024-08-23 | 87.35 | $88.53 | — |
| 2024-08-22 | 86.69 | $87.21 | — |
| 2024-08-21 | 86.30 | $87.57 | — |
| 2024-08-20 | 85.69 | $86.90 | — |
| 2024-08-19 | 85.14 | $87.10 | — |
| 2024-08-16 | 84.42 | $86.21 | — |
| 2024-08-15 | 83.81 | $85.57 | — |
| 2024-08-14 | 83.27 | $84.81 | — |
| 2024-08-13 | 82.87 | $84.37 | — |
| 2024-08-12 | 82.53 | $83.19 | — |
| 2024-08-09 | 82.50 | $83.35 | — |
| 2024-08-08 | 82.42 | $82.91 | — |
| 2024-08-07 | 82.49 | $81.86 | — |
| 2024-08-06 | 82.92 | $81.56 | — |
| 2024-08-05 | 83.55 | $81.40 | — |
| 2024-08-02 | 84.38 | $83.32 | — |
| 2024-08-01 | 84.78 | $84.12 | — |
| 2024-07-31 | 85.03 | $85.66 | — |
| 2024-07-30 | 84.84 | $84.93 | — |
| 2024-07-29 | 84.85 | $84.64 | — |
| 2024-07-26 | 84.95 | $85.15 | — |
| 2024-07-25 | 84.92 | $84.06 | — |
| 2024-07-24 | 85.22 | $84.47 | — |
| 2024-07-23 | 85.46 | $85.22 | — |
| 2024-07-22 | 85.52 | $85.76 | — |
| 2024-07-19 | 85.41 | $84.71 | — |
| 2024-07-18 | 85.62 | $85.17 | — |
| 2024-07-17 | 85.72 | $85.84 | — |
| 2024-07-16 | 85.63 | $86.26 | — |
| 2024-07-15 | 85.38 | $85.99 | — |
| 2024-07-12 | 85.17 | $86.90 | — |
| 2024-07-11 | 84.62 | $85.90 | — |
| 2024-07-10 | 84.27 | $85.45 | — |
| 2024-07-09 | 84.00 | $84.41 | — |
| 2024-07-08 | 84.00 | $85.05 | — |
| 2024-07-05 | 83.81 | $85.50 | — |
| 2024-07-03 | 83.45 | $84.65 | — |
| 2024-07-02 | 83.29 | $83.76 | — |
| 2024-07-01 | 83.40 | $83.88 | — |
| 2024-06-28 | 83.51 | $83.26 | — |
| 2024-06-27 | 83.86 | $83.57 | — |
| 2024-06-26 | 84.20 | $83.66 | — |
| 2024-06-25 | 84.60 | $84.45 | — |
| 2024-06-24 | 84.85 | $84.53 | — |
| 2024-06-21 | 85.13 | $83.84 | — |
| 2024-06-20 | 85.71 | $85.79 | — |
| 2024-06-18 | 85.80 | $85.55 | — |
| 2024-06-17 | 86.00 | $85.10 | — |
| 2024-06-14 | 86.37 | $84.57 | — |
| 2024-06-13 | 87.00 | $85.93 | — |
| 2024-06-12 | 87.34 | $87.13 | — |
| 2024-06-11 | 87.36 | $85.95 | — |
| 2024-06-10 | 87.75 | $86.98 | — |
| 2024-06-07 | 87.89 | $87.15 | — |
| 2024-06-06 | 87.99 | $88.29 | — |
| 2024-06-05 | 87.74 | $87.88 | — |
| 2024-06-04 | 87.56 | $87.12 | — |
| 2024-06-03 | 87.56 | $87.46 | — |
| 2024-05-31 | 87.44 | $87.36 | — |
| 2024-05-30 | 87.31 | $86.40 | — |
| 2024-05-29 | 87.45 | $85.59 | — |
| 2024-05-28 | 87.85 | $87.00 | — |
| 2024-05-24 | 87.87 | $87.08 | — |
| 2024-05-23 | 87.85 | $86.49 | — |
| 2024-05-22 | 88.00 | $86.88 | — |
| 2024-05-21 | 88.02 | $87.52 | — |
| 2024-05-20 | 87.83 | $87.57 | — |
| 2024-05-17 | 87.55 | $87.62 | — |
| 2024-05-16 | 87.16 | $87.39 | — |
| 2024-05-15 | 86.74 | $87.86 | — |
| 2024-05-14 | 86.06 | $86.91 | — |
| 2024-05-13 | 85.51 | $86.25 | — |
| 2024-05-10 | 85.03 | $86.16 | — |
| 2024-05-09 | 84.45 | $85.73 | — |
| 2024-05-08 | 83.88 | $84.99 | — |
| 2024-05-07 | 83.41 | $84.69 | — |
| 2024-05-06 | 82.93 | $84.16 | — |
| 2024-05-03 | 82.50 | $83.51 | — |
| 2024-05-02 | 82.19 | $82.78 | — |
| 2024-05-01 | 82.04 | $81.99 | — |
| 2024-04-30 | 82.12 | $82.04 | — |
| 2024-04-29 | 82.19 | $83.29 | — |
| 2024-04-26 | 81.90 | $83.03 | — |
| 2024-04-25 | 81.62 | $82.47 | — |
| 2024-04-24 | 81.47 | $82.66 | — |
| 2024-04-23 | 81.24 | $82.92 | — |
| 2024-04-22 | 80.89 | $81.80 | — |
| 2024-04-19 | 80.83 | $80.83 | — |
| 2024-04-18 | 81.07 | $80.70 | — |
| 2024-04-17 | 81.43 | $80.83 | — |
| 2024-04-16 | 81.83 | $80.65 | — |
| 2024-04-15 | 82.39 | $81.39 | — |
| 2024-04-12 | 82.84 | $81.47 | — |
| 2024-04-11 | 83.37 | $82.80 | — |
| 2024-04-10 | 83.59 | $82.78 | — |
| 2024-04-09 | 83.87 | $83.78 | — |
| 2024-04-08 | 83.88 | $83.96 | — |
| 2024-04-05 | 83.85 | $83.52 | — |
| 2024-04-04 | 83.93 | $83.40 | — |
| 2024-04-03 | 84.07 | $83.94 | — |
| 2024-04-02 | 84.06 | $83.33 | — |
| 2024-04-01 | 84.23 | $83.72 | — |
| 2024-03-28 | 84.31 | $84.11 | — |
| 2024-03-27 | 84.28 | $84.38 | — |
| 2024-03-26 | 84.14 | $83.83 | — |
| 2024-03-25 | 84.13 | $83.77 | — |
| 2024-03-22 | 84.13 | $83.61 | — |
| 2024-03-21 | 84.16 | $83.82 | — |
| 2024-03-20 | 84.13 | $83.99 | — |
| 2024-03-19 | 84.01 | $83.16 | — |
| 2024-03-18 | 84.13 | $82.92 | — |
| 2024-03-15 | 84.32 | $83.35 | — |
| 2024-03-14 | 84.41 | $84.02 | — |
| 2024-03-13 | 84.28 | $84.58 | — |
| 2024-03-12 | 83.93 | $84.42 | — |
| 2024-03-11 | 83.53 | $83.60 | — |
| 2024-03-08 | 83.29 | $83.66 | — |
| 2024-03-07 | 82.96 | $83.96 | — |
| 2024-03-06 | 82.44 | $82.64 | — |
| 2024-03-05 | 82.22 | $81.87 | — |
| 2024-03-04 | 82.19 | $82.22 | — |
| 2024-03-01 | 82.02 | $82.28 | — |
| 2024-02-29 | 81.78 | $81.44 | — |
| 2024-02-28 | 81.74 | $81.56 | — |
| 2024-02-27 | 81.65 | $81.94 | — |
| 2024-02-26 | 81.40 | $81.79 | — |
| 2024-02-23 | 81.14 | $81.88 | — |
| 2024-02-22 | 80.78 | $81.74 | — |
| 2024-02-21 | 80.38 | $81.03 | — |
| 2024-02-20 | 80.11 | $80.84 | — |
| 2024-02-16 | 79.83 | $80.49 | — |
| 2024-02-15 | 79.61 | $80.28 | — |
| 2024-02-14 | 79.40 | $79.42 | — |
| 2024-02-13 | 79.42 | $78.53 | — |
| 2024-02-12 | 79.73 | $79.93 | — |
| 2024-02-09 | 79.65 | $79.76 | — |
| 2024-02-08 | 79.61 | $79.68 | — |
| 2024-02-07 | 79.59 | $79.58 | — |
| 2024-02-06 | 79.59 | $79.76 | — |
| 2024-02-05 | 79.53 | $79.19 | — |
| 2024-02-02 | 79.64 | $79.60 | — |
| 2024-02-01 | 79.63 | $80.43 | — |
| 2024-01-31 | 79.37 | $79.64 | — |
| 2024-01-30 | 79.29 | $80.27 | — |
| 2024-01-29 | 78.99 | $80.21 | — |
| 2024-01-26 | 78.65 | $79.95 | — |
| 2024-01-25 | 78.32 | $79.21 | — |
| 2024-01-24 | 78.16 | $78.87 | — |
| 2024-01-23 | 78.08 | $78.11 | — |
| 2024-01-22 | 78.22 | $78.34 | — |
| 2024-01-19 | 78.33 | $78.10 | — |
| 2024-01-18 | 78.55 | $78.10 | — |
| 2024-01-17 | 78.82 | $77.49 | — |
| 2024-01-16 | 79.34 | $78.18 | — |
| 2024-01-12 | 79.76 | $79.57 | — |
| 2024-01-11 | 79.83 | $79.29 | — |
| 2024-01-10 | 79.99 | $79.68 | — |
| 2024-01-09 | 80.06 | $79.42 | — |
| 2024-01-08 | 80.21 | $80.15 | — |
| 2024-01-05 | 80.16 | $79.31 | — |
| 2024-01-04 | 80.36 | $79.44 | — |
| 2024-01-03 | 80.54 | $79.00 | — |
| 2024-01-02 | 80.89 | $79.74 | — |
| 2023-12-29 | 81.06 | $80.69 | — |
| 2023-12-28 | 80.95 | $80.56 | — |
| 2023-12-27 | 80.83 | $81.14 | — |
| 2023-12-26 | 80.48 | $80.34 | — |
| 2023-12-22 | 80.29 | $80.09 | — |
| 2023-12-21 | 80.11 | $80.08 | — |
| 2023-12-20 | 79.87 | $79.00 | — |
| 2023-12-19 | 79.90 | $79.80 | — |
| 2023-12-18 | 79.67 | $79.03 | — |
| 2023-12-15 | 79.60 | $78.85 | — |
| 2023-12-14 | 79.55 | $80.28 | — |
| 2023-12-13 | 79.02 | $79.16 | — |
| 2023-12-12 | 78.70 | $78.21 | — |
| 2023-12-11 | 78.59 | $78.12 | — |
| 2023-12-08 | 78.46 | $77.95 | — |
| 2023-12-07 | 78.33 | $77.58 | — |
| 2023-12-06 | 78.27 | $77.29 | — |
| 2023-12-05 | 78.26 | $77.25 | — |
| 2023-12-04 | 78.24 | $77.40 | — |
| 2023-12-01 | 78.13 | $77.77 | — |
| 2023-11-30 | 77.86 | $77.06 | — |
| 2023-11-29 | 77.72 | $77.19 | — |
| 2023-11-28 | 77.48 | $76.84 | — |
| 2023-11-27 | 77.28 | $76.85 | — |
| 2023-11-24 | 76.99 | $77.04 | — |
| 2023-11-22 | 76.56 | $76.25 | — |
| 2023-11-21 | 76.25 | $76.20 | — |
| 2023-11-20 | 75.86 | $76.52 | — |
| 2023-11-17 | 75.26 | $76.16 | — |
| 2023-11-16 | 74.63 | $75.09 | — |
| 2023-11-15 | 74.17 | $75.30 | — |
| 2023-11-14 | 73.54 | $75.30 | — |
| 2023-11-13 | 72.75 | $73.09 | — |
| 2023-11-10 | 72.47 | $72.81 | — |
| 2023-11-09 | 72.22 | $72.68 | — |
| 2023-11-08 | 71.95 | $72.62 | — |
| 2023-11-07 | 71.64 | $72.31 | — |
| 2023-11-06 | 71.36 | $72.62 | — |
| 2023-11-03 | 70.91 | $72.82 | — |
| 2023-11-02 | 70.31 | $72.22 | — |
| 2023-11-01 | 69.78 | $70.66 | — |
| 2023-10-31 | 69.64 | $70.26 | — |
| 2023-10-30 | 69.60 | $70.07 | — |
| 2023-10-27 | 69.64 | $69.06 | — |
| 2023-10-26 | 70.02 | $69.57 | — |
| 2023-10-25 | 70.34 | $69.91 | — |
| 2023-10-24 | 70.63 | $70.40 | — |
| 2023-10-23 | 70.84 | $70.24 | — |
| 2023-10-20 | 71.17 | $70.03 | — |
| 2023-10-19 | 71.64 | $70.84 | — |
| 2023-10-18 | 71.96 | $71.36 | — |
| 2023-10-17 | 72.20 | $72.64 | — |
| 2023-10-16 | 72.09 | $72.61 | — |
| 2023-10-13 | 71.98 | $72.09 | — |
| 2023-10-12 | 72.01 | $72.76 | — |
| 2023-10-11 | 71.84 | $73.55 | — |
| 2023-10-10 | 71.40 | $73.11 | — |
| 2023-10-09 | 71.02 | $71.88 | — |
| 2023-10-06 | 70.96 | $72.12 | — |
| 2023-10-05 | 70.84 | $71.23 | — |
| 2023-10-04 | 70.99 | $70.83 | — |
| 2023-10-03 | 71.31 | $70.49 | — |
| 2023-10-02 | 71.84 | $71.33 | — |
| 2023-09-29 | 72.24 | $72.48 | — |
| 2023-09-28 | 72.38 | $72.35 | — |
| 2023-09-27 | 72.60 | $71.68 | — |
| 2023-09-26 | 73.11 | $72.11 | — |
| 2023-09-25 | 73.60 | $72.95 | — |
| 2023-09-22 | 73.94 | $73.40 | — |
| 2023-09-21 | 74.23 | $73.71 | — |
| 2023-09-20 | 74.49 | $74.70 | — |
| 2023-09-19 | 74.50 | $74.54 | — |
| 2023-09-18 | 74.57 | $74.46 | — |
| 2023-09-15 | 74.69 | $74.98 | — |
| 2023-09-14 | 74.67 | $75.33 | — |
| 2023-09-13 | 74.56 | $74.58 | — |
| 2023-09-12 | 74.66 | $74.86 | — |
| 2023-09-11 | 74.71 | $75.25 | — |
| 2023-09-08 | 74.66 | $74.51 | — |
| 2023-09-07 | 74.83 | $74.43 | — |
| 2023-09-06 | 75.08 | $74.75 | — |
| 2023-09-05 | 75.30 | $74.98 | — |
| 2023-09-01 | 75.49 | $75.79 | — |
| 2023-08-31 | 75.48 | $76.05 | — |
| 2023-08-30 | 75.40 | $76.81 | — |
| 2023-08-29 | 75.06 | $76.86 | — |
| 2023-08-28 | 74.64 | $75.64 | — |
| 2023-08-25 | 74.54 | $74.89 | — |
| 2023-08-24 | 74.66 | $74.51 | — |
| 2023-08-23 | 74.96 | $75.52 | — |
| 2023-08-22 | 75.01 | $74.95 | — |
| 2023-08-21 | 75.27 | $75.16 | — |
| 2023-08-18 | 75.53 | $74.77 | — |
| 2023-08-17 | 75.99 | $75.01 | — |
| 2023-08-16 | 76.49 | $75.61 | — |
| 2023-08-15 | 76.92 | $76.03 | — |
| 2023-08-14 | 77.31 | $76.97 | — |
| 2023-08-11 | 77.49 | $77.16 | — |
| 2023-08-10 | 77.66 | $77.81 | — |
| 2023-08-09 | 77.66 | $77.44 | — |
| 2023-08-08 | 77.79 | $77.21 | — |
| 2023-08-07 | 78.01 | $77.66 | — |
| 2023-08-04 | 78.14 | $77.05 | — |
| 2023-08-03 | 78.48 | $76.82 | — |
| 2023-08-02 | 78.98 | $77.11 | — |
| 2023-08-01 | 79.48 | $78.50 | — |
| 2023-07-31 | 79.64 | $79.29 | — |
| 2023-07-28 | 79.57 | $79.34 | — |
| 2023-07-27 | 79.46 | $78.77 | — |
| 2023-07-26 | 79.49 | $79.16 | — |
| 2023-07-25 | 79.39 | $79.16 | — |
| 2023-07-24 | 79.25 | $78.83 | — |
| 2023-07-21 | 79.17 | $79.19 | — |
| 2023-07-20 | 78.95 | $78.98 | — |
| 2023-07-19 | 78.73 | $79.23 | — |
| 2023-07-18 | 78.38 | $79.24 | — |
| 2023-07-17 | 77.93 | $78.82 | — |
| 2023-07-14 | 77.50 | $79.03 | — |
| 2023-07-13 | 76.92 | $79.30 | — |
| 2023-07-12 | 76.11 | $78.03 | — |
| 2023-07-11 | 75.54 | $76.27 | — |
| 2023-07-10 | 75.41 | $75.55 | — |
| 2023-07-07 | 75.48 | $75.07 | — |
| 2023-07-06 | 75.73 | $74.68 | — |
| 2023-07-05 | 76.17 | $75.99 | — |
| 2023-07-03 | 76.29 | $76.95 | — |
| 2023-06-30 | 76.14 | $77.10 | — |
| 2023-06-29 | 75.91 | $75.95 | — |
| 2023-06-28 | 76.01 | $76.09 | — |
| 2023-06-27 | 76.09 | $76.09 | — |
| 2023-06-26 | 76.20 | $75.43 | — |
| 2023-06-23 | 76.55 | $75.39 | — |
| 2023-06-22 | 76.99 | $76.28 | — |
| 2023-06-21 | 77.25 | $76.65 | — |
| 2023-06-20 | 77.45 | $76.73 | — |
| 2023-06-16 | 77.67 | $77.82 | — |
| 2023-06-15 | 77.58 | $79.18 | — |
| 2023-06-14 | 77.05 | $78.13 | — |
| 2023-06-13 | 76.74 | $77.79 | — |
| 2023-06-12 | 76.47 | $77.28 | — |
| 2023-06-09 | 76.31 | $76.92 | — |
| 2023-06-08 | 76.24 | $77.33 | — |
| 2023-06-07 | 76.03 | $76.53 | — |
| 2023-06-06 | 76.04 | $76.81 | — |
| 2023-06-05 | 75.98 | $76.55 | — |
| 2023-06-02 | 75.99 | $76.97 | — |
| 2023-06-01 | 75.89 | $76.16 | — |
| 2023-05-31 | 76.04 | $75.21 | — |
| 2023-05-30 | 76.54 | $76.07 | — |
| 2023-05-26 | 76.88 | $76.80 | — |
| 2023-05-25 | 77.07 | $75.98 | — |
| 2023-05-24 | 77.58 | $76.25 | — |
| 2023-05-23 | 78.12 | $77.52 | — |
| 2023-05-22 | 78.37 | $78.53 | — |
| 2023-05-19 | 78.36 | $78.54 | — |
| 2023-05-18 | 78.34 | $78.01 | — |
| 2023-05-17 | 78.49 | $78.14 | — |
| 2023-05-16 | 78.63 | $77.96 | — |
| 2023-05-15 | 78.85 | $78.67 | — |
| 2023-05-12 | 78.89 | $78.19 | — |
| 2023-05-11 | 79.08 | $78.33 | — |
| 2023-05-10 | 79.27 | $78.74 | — |
| 2023-05-09 | 79.36 | $78.85 | — |
| 2023-05-08 | 79.42 | $79.37 | — |
| 2023-05-05 | 79.33 | $79.29 | — |
| 2023-05-04 | 79.22 | $78.20 | — |
| 2023-05-03 | 79.42 | $78.63 | — |
| 2023-05-02 | 79.52 | $78.42 | — |
| 2023-05-01 | 79.69 | $78.99 | — |
| 2023-04-28 | 79.70 | $79.30 | — |
| 2023-04-27 | 79.59 | $79.07 | — |
| 2023-04-26 | 79.51 | $78.31 | — |
| 2023-04-25 | 79.64 | $78.36 | — |
| 2023-04-24 | 79.76 | $79.57 | — |
| 2023-04-21 | 79.49 | $79.19 | — |
| 2023-04-20 | 79.26 | $78.64 | — |
| 2023-04-19 | 79.13 | $78.72 | — |
| 2023-04-18 | 78.92 | $78.92 | — |
| 2023-04-17 | 78.59 | $78.40 | — |
| 2023-04-14 | 78.31 | $78.75 | — |
| 2023-04-13 | 77.85 | $78.81 | — |
| 2023-04-12 | 77.24 | $77.73 | — |
| 2023-04-11 | 76.83 | $77.13 | — |
| 2023-04-10 | 76.49 | $76.53 | — |
| 2023-04-06 | 76.26 | $76.85 | — |
| 2023-04-05 | 75.87 | $76.30 | — |
| 2023-04-04 | 75.55 | $76.68 | — |
| 2023-04-03 | 75.03 | $76.59 | — |
| 2023-03-31 | 74.42 | $76.15 | — |
| 2023-03-30 | 73.81 | $75.94 | — |
| 2023-03-29 | 73.14 | $74.77 | — |
| 2023-03-28 | 72.70 | $73.65 | — |
| 2023-03-27 | 72.53 | $73.51 | — |
| 2023-03-24 | 72.37 | $72.77 | — |
| 2023-03-23 | 72.42 | $73.56 | — |
| 2023-03-22 | 72.25 | $73.49 | — |
| 2023-03-21 | 72.08 | $73.75 | — |
| 2023-03-20 | 71.81 | $72.41 | — |
| 2023-03-17 | 71.92 | $71.09 | — |
| 2023-03-16 | 72.49 | $72.29 | — |
| 2023-03-15 | 72.83 | $71.19 | — |
| 2023-03-14 | 73.60 | $74.09 | — |
| 2023-03-13 | 73.64 | $72.73 | — |
| 2023-03-10 | 74.12 | $73.46 | — |
| 2023-03-09 | 74.49 | $73.98 | — |
| 2023-03-08 | 74.78 | $74.56 | — |
| 2023-03-07 | 74.95 | $74.42 | — |
| 2023-03-06 | 75.21 | $75.95 | — |
| 2023-03-03 | 75.05 | $76.00 | — |
| 2023-03-02 | 74.83 | $75.12 | — |
| 2023-03-01 | 74.85 | $74.99 | — |
| 2023-02-28 | 74.93 | $74.58 | — |
| 2023-02-27 | 75.15 | $75.20 | — |
| 2023-02-24 | 75.22 | $74.03 | — |
| 2023-02-23 | 75.68 | $75.39 | — |
| 2023-02-22 | 75.82 | $75.04 | — |
| 2023-02-21 | 76.08 | $75.55 | — |
| 2023-02-17 | 76.24 | $76.35 | — |
| 2023-02-16 | 76.18 | $75.94 | — |
| 2023-02-15 | 76.22 | $76.29 | — |
| 2023-02-14 | 76.16 | $76.29 | — |
| 2023-02-13 | 76.07 | $76.06 | — |
| 2023-02-10 | 76.02 | $75.07 | — |
| 2023-02-09 | 76.27 | $75.66 | — |
| 2023-02-08 | 76.37 | $75.50 | — |
| 2023-02-07 | 76.54 | $75.81 | — |
| 2023-02-06 | 76.62 | $75.29 | — |
| 2023-02-03 | 76.88 | $76.14 | — |
| 2023-02-02 | 76.89 | $76.82 | — |
| 2023-02-01 | 76.68 | $76.66 | — |
| 2023-01-31 | 76.45 | $75.83 | — |
| 2023-01-30 | 76.41 | $75.33 | — |
| 2023-01-27 | 76.49 | $75.86 | — |
| 2023-01-26 | 76.40 | $76.02 | — |
| 2023-01-25 | 76.21 | $75.93 | — |
| 2023-01-24 | 75.99 | $75.61 | — |
| 2023-01-23 | 75.79 | $75.74 | — |
| 2023-01-20 | 75.47 | $75.47 | — |
| 2023-01-19 | 75.15 | $74.80 | — |
| 2023-01-18 | 74.95 | $75.22 | — |
| 2023-01-17 | 74.54 | $75.42 | — |
| 2023-01-13 | 73.95 | $75.24 | — |
| 2023-01-12 | 73.27 | $74.84 | — |
| 2023-01-11 | 72.55 | $73.89 | — |
| 2023-01-10 | 71.96 | $73.47 | — |
| 2023-01-09 | 71.36 | $73.15 | — |
| 2023-01-06 | 70.72 | $72.60 | — |
| 2023-01-05 | 70.10 | $70.84 | — |
| 2023-01-04 | 69.92 | $71.43 | — |
| 2023-01-03 | 69.50 | $70.12 | — |
| 2022-12-30 | 69.41 | $69.47 | — |
| 2022-12-29 | 69.50 | $70.15 | — |
| 2022-12-28 | 69.41 | $69.09 | — |
| 2022-12-27 | 69.63 | $69.56 | — |
| 2022-12-23 | 69.75 | $69.50 | — |
| 2022-12-22 | 69.92 | $69.32 | — |
| 2022-12-21 | 70.18 | $69.88 | — |
| 2022-12-20 | 70.32 | $68.93 | — |
| 2022-12-19 | 70.77 | $68.79 | — |
| 2022-12-16 | 71.37 | $68.91 | — |
| 2022-12-15 | 72.04 | $70.32 | — |
| 2022-12-14 | 72.38 | $72.24 | — |
| 2022-12-13 | 72.18 | $72.20 | — |
| 2022-12-12 | 71.92 | $71.05 | — |
| 2022-12-09 | 71.93 | $70.83 | — |
| 2022-12-08 | 72.00 | $70.74 | — |
| 2022-12-07 | 72.08 | $70.49 | — |
| 2022-12-06 | 72.22 | $70.65 | — |
| 2022-12-05 | 72.31 | $71.06 | — |
| 2022-12-02 | 72.25 | $71.91 | — |
| 2022-12-01 | 71.87 | $71.81 | — |
| 2022-11-30 | 71.40 | $71.11 | — |
| 2022-11-29 | 71.01 | $69.59 | — |
| 2022-11-28 | 70.98 | $69.39 | — |
| 2022-11-25 | 70.97 | $70.52 | — |
| 2022-11-23 | 70.55 | $70.09 | — |
| 2022-11-22 | 70.14 | $69.25 | — |
| 2022-11-21 | 69.85 | $68.34 | — |
| 2022-11-18 | 69.76 | $68.85 | — |
| 2022-11-17 | 69.43 | $68.61 | — |
| 2022-11-16 | 69.07 | $68.61 | — |
| 2022-11-15 | 68.58 | $68.91 | — |
| 2022-11-14 | 67.84 | $68.57 | — |
| 2022-11-11 | 67.02 | $69.21 | — |
| 2022-11-10 | 65.77 | $67.86 | — |
| 2022-11-09 | 64.65 | $64.25 | — |
| 2022-11-08 | 64.40 | $65.03 | — |
| 2022-11-07 | 63.83 | $64.44 | — |
| 2022-11-04 | 63.29 | $63.97 | — |
| 2022-11-03 | 62.77 | $61.24 | — |
| 2022-11-02 | 62.99 | $61.91 | — |
| 2022-11-01 | 63.02 | $62.98 | — |
| 2022-10-31 | 62.70 | $62.48 | — |
| 2022-10-28 | 62.45 | $63.22 | — |
| 2022-10-27 | 61.89 | $62.63 | — |
| 2022-10-26 | 61.39 | $63.25 | — |
| 2022-10-25 | 60.57 | $62.52 | — |
| 2022-10-24 | 59.80 | $60.97 | — |
| 2022-10-21 | 59.35 | $60.55 | — |
| 2022-10-20 | 58.94 | $59.53 | — |
| 2022-10-19 | 58.77 | $59.58 | — |
| 2022-10-18 | 58.56 | $60.63 | — |
| 2022-10-17 | 57.98 | $59.98 | — |
| 2022-10-14 | 57.50 | $57.98 | — |
| 2022-10-13 | 57.56 | $58.82 | — |
| 2022-10-12 | 57.40 | $57.29 | — |
| 2022-10-11 | 57.71 | $57.51 | — |
| 2022-10-10 | 58.05 | $58.06 | — |
| 2022-10-07 | 58.30 | $58.36 | — |
| 2022-10-06 | 58.54 | $59.48 | — |
| 2022-10-05 | 58.51 | $60.86 | — |
| 2022-10-04 | 58.06 | $61.88 | — |
| 2022-10-03 | 57.21 | $59.10 | — |
| 2022-09-30 | 57.10 | $57.78 | — |
| 2022-09-29 | 57.43 | $57.71 | — |
| 2022-09-28 | 57.89 | $58.52 | — |
| 2022-09-27 | 58.24 | $56.95 | — |
| 2022-09-26 | 59.20 | $57.15 | — |
| 2022-09-23 | 60.34 | $58.17 | — |
| 2022-09-22 | 61.44 | $60.52 | — |
| 2022-09-21 | 62.06 | $61.03 | — |
| 2022-09-20 | 62.68 | $61.84 | — |
| 2022-09-19 | 63.20 | $63.13 | — |
| 2022-09-16 | 63.45 | $63.02 | — |
| 2022-09-15 | 63.79 | $63.84 | — |
| 2022-09-14 | 63.98 | $64.35 | — |
| 2022-09-13 | 64.05 | $64.48 | — |
| 2022-09-12 | 64.12 | $66.78 | — |
| 2022-09-09 | 63.49 | $65.42 | — |
| 2022-09-08 | 63.17 | $63.91 | — |
| 2022-09-07 | 63.29 | $63.91 | — |
| 2022-09-06 | 63.46 | $63.16 | — |
| 2022-09-02 | 63.93 | $63.09 | — |
| 2022-09-01 | 64.55 | $63.15 | — |
| 2022-08-31 | 65.30 | $64.25 | — |
| 2022-08-30 | 65.89 | $64.87 | — |
| 2022-08-29 | 66.43 | $65.20 | — |
| 2022-08-26 | 66.99 | $65.20 | — |
| 2022-08-25 | 67.68 | $67.11 | — |
| 2022-08-24 | 67.91 | $66.47 | — |
| 2022-08-23 | 68.41 | $66.39 | — |
| 2022-08-22 | 69.04 | $66.43 | — |
| 2022-08-19 | 69.78 | $67.93 | — |
| 2022-08-18 | 70.20 | $68.83 | — |
| 2022-08-17 | 70.42 | $69.16 | — |
| 2022-08-16 | 70.56 | $69.82 | — |
| 2022-08-15 | 70.50 | $69.75 | — |
| 2022-08-12 | 70.42 | $70.31 | — |
| 2022-08-11 | 70.14 | $70.05 | — |
| 2022-08-10 | 69.86 | $70.06 | — |
| 2022-08-09 | 69.49 | $68.59 | — |
| 2022-08-08 | 69.49 | $68.89 | — |
| 2022-08-05 | 69.37 | $68.74 | — |
| 2022-08-04 | 69.26 | $69.43 | — |
| 2022-08-03 | 68.90 | $68.85 | — |
| 2022-08-02 | 68.61 | $68.18 | — |
| 2022-08-01 | 68.46 | $69.17 | — |
| 2022-07-29 | 67.96 | $69.34 | — |
| 2022-07-28 | 67.27 | $68.30 | — |
| 2022-07-27 | 66.76 | $67.88 | — |
| 2022-07-26 | 66.27 | $66.42 | — |
| 2022-07-25 | 66.13 | $67.40 | — |
| 2022-07-22 | 65.65 | $66.84 | — |
| 2022-07-21 | 65.25 | $67.12 | — |
| 2022-07-20 | 64.68 | $66.28 | — |
| 2022-07-19 | 64.26 | $66.95 | — |
| 2022-07-18 | 63.56 | $64.94 | — |
| 2022-07-15 | 63.36 | $64.39 | — |
| 2022-07-14 | 63.33 | $63.13 | — |
| 2022-07-13 | 63.71 | $64.16 | — |
| 2022-07-12 | 63.87 | $64.27 | — |
| 2022-07-11 | 64.06 | $64.39 | — |
| 2022-07-08 | 64.29 | $65.41 | — |
| 2022-07-07 | 64.27 | $65.21 | — |
| 2022-07-06 | 64.35 | $64.23 | — |
| 2022-07-05 | 64.78 | $64.11 | — |
| 2022-07-01 | 65.37 | $66.04 | — |
| 2022-06-30 | 65.51 | $65.94 | — |
| 2022-06-29 | 65.75 | $66.57 | — |
| 2022-06-28 | 65.87 | $67.08 | — |
| 2022-06-27 | 65.89 | $67.60 | — |
| 2022-06-24 | 65.78 | $67.49 | — |
| 2022-06-23 | 65.71 | $65.44 | — |
| 2022-06-22 | 66.32 | $65.96 | — |
| 2022-06-21 | 66.94 | $66.36 | — |
| 2022-06-17 | 67.59 | $65.34 | — |
| 2022-06-16 | 68.75 | $66.73 | — |
| 2022-06-15 | 69.74 | $68.25 | — |
| 2022-06-14 | 70.49 | $66.64 | — |
| 2022-06-13 | 71.93 | $67.53 | — |
| 2022-06-10 | 73.41 | $70.11 | — |
| 2022-06-09 | 74.40 | $72.04 | — |
| 2022-06-08 | 74.98 | $74.01 | — |
| 2022-06-07 | 75.05 | $75.04 | — |
| 2022-06-06 | 74.79 | $74.81 | — |
| 2022-06-03 | 74.55 | $74.42 | — |
| 2022-06-02 | 74.35 | $75.27 | — |
| 2022-06-01 | 73.84 | $73.79 | — |
| 2022-05-31 | 73.67 | $74.89 | — |
| 2022-05-27 | 73.12 | $75.08 | — |
| 2022-05-26 | 72.38 | $74.07 | — |
| 2022-05-25 | 71.80 | $73.11 | — |
| 2022-05-24 | 71.40 | $73.13 | — |
| 2022-05-23 | 70.92 | $73.29 | — |
| 2022-05-20 | 70.30 | $71.77 | — |
| 2022-05-19 | 70.04 | $71.34 | — |
| 2022-05-18 | 69.89 | $70.77 | — |
| 2022-05-17 | 69.91 | $72.76 | — |
| 2022-05-16 | 69.33 | $71.16 | — |
| 2022-05-13 | 69.17 | $70.75 | — |
| 2022-05-12 | 69.13 | $68.85 | — |
| 2022-05-11 | 69.72 | $69.40 | — |
| 2022-05-10 | 70.31 | $69.50 | — |
| 2022-05-09 | 71.02 | $68.83 | — |
| 2022-05-06 | 72.14 | $70.95 | — |
| 2022-05-05 | 72.85 | $72.19 | — |
| 2022-05-04 | 73.35 | $74.42 | — |
| 2022-05-03 | 73.27 | $73.44 | — |
| 2022-05-02 | 73.51 | $72.95 | — |
| 2022-04-29 | 73.97 | $73.39 | — |
| 2022-04-28 | 74.42 | $73.98 | — |
| 2022-04-27 | 74.80 | $73.11 | — |
| 2022-04-26 | 75.54 | $72.74 | — |
| 2022-04-25 | 76.58 | $75.16 | — |
| 2022-04-22 | 77.09 | $75.87 | — |
| 2022-04-21 | 77.48 | $77.12 | — |
| 2022-04-20 | 77.56 | $77.80 | — |
| 2022-04-19 | 77.45 | $77.05 | — |
| 2022-04-18 | 77.54 | $76.71 | — |
| 2022-04-14 | 77.77 | $77.15 | — |
| 2022-04-13 | 77.89 | $77.45 | — |
| 2022-04-12 | 77.95 | $76.52 | — |
| 2022-04-11 | 78.32 | $77.18 | — |
| 2022-04-08 | 78.54 | $77.76 | — |
| 2022-04-07 | 78.62 | $77.51 | — |
| 2022-04-06 | 78.79 | $77.25 | — |
| 2022-04-05 | 79.07 | $78.17 | — |
| 2022-04-04 | 79.10 | $78.84 | — |
| 2022-04-01 | 78.92 | $78.79 | — |
| 2022-03-31 | 78.69 | $77.93 | — |
| 2022-03-30 | 78.68 | $79.51 | — |
| 2022-03-29 | 78.15 | $79.72 | — |
| 2022-03-28 | 77.44 | $77.77 | — |
| 2022-03-25 | 77.17 | $77.63 | — |
| 2022-03-24 | 76.89 | $77.54 | — |
| 2022-03-23 | 76.58 | $77.31 | — |
| 2022-03-22 | 76.28 | $78.62 | — |
| 2022-03-21 | 75.50 | $77.58 | — |
| 2022-03-18 | 74.89 | $78.35 | — |
| 2022-03-17 | 73.92 | $77.89 | — |
| 2022-03-16 | 72.90 | $77.25 | — |
| 2022-03-15 | 71.90 | $74.33 | — |
| 2022-03-14 | 71.65 | $73.88 | — |
| 2022-03-11 | 71.54 | $72.68 | — |
| 2022-03-10 | 71.82 | $73.15 | — |
| 2022-03-09 | 72.07 | $74.73 | — |
| 2022-03-08 | 71.93 | $70.44 | — |
| 2022-03-07 | 73.17 | $69.66 | — |
| 2022-03-04 | 74.98 | $71.77 | — |
| 2022-03-03 | 76.55 | $75.02 | — |
| 2022-03-02 | 77.48 | $77.12 | — |
| 2022-03-01 | 77.97 | $76.10 | — |
| 2022-02-28 | 78.91 | $78.49 | — |
| 2022-02-25 | 79.33 | $79.67 | — |
| 2022-02-24 | 79.49 | $77.48 | — |
| 2022-02-23 | 80.40 | $79.07 | — |
| 2022-02-22 | 81.01 | $79.69 | — |
| 2022-02-18 | 81.58 | $80.91 | — |
| 2022-02-17 | 81.89 | $81.50 | — |
| 2022-02-16 | 82.09 | $82.82 | — |
| 2022-02-15 | 81.92 | $82.51 | — |
| 2022-02-14 | 81.82 | $80.79 | — |
| 2022-02-11 | 82.25 | $81.64 | — |
| 2022-02-10 | 82.51 | $82.88 | — |
| 2022-02-09 | 82.45 | $83.96 | — |
| 2022-02-08 | 82.03 | $82.61 | — |
| 2022-02-07 | 81.96 | $82.41 | — |
| 2022-02-04 | 81.95 | $82.31 | — |
| 2022-02-03 | 81.97 | $82.55 | — |
| 2022-02-02 | 81.94 | $83.78 | — |
| 2022-02-01 | 81.53 | $83.29 | — |
| 2022-01-31 | 81.19 | $82.27 | — |
| 2022-01-28 | 81.13 | $80.95 | — |
| 2022-01-27 | 81.49 | $80.76 | — |
| 2022-01-26 | 82.00 | $80.75 | — |
| 2022-01-25 | 82.65 | $80.78 | — |
| 2022-01-24 | 83.44 | $81.25 | — |
| 2022-01-21 | 84.27 | $82.54 | — |
| 2022-01-20 | 84.87 | $83.60 | — |
| 2022-01-19 | 85.26 | $84.24 | — |
| 2022-01-18 | 85.54 | $84.10 | — |
| 2022-01-14 | 85.92 | $85.44 | — |
| 2022-01-13 | 85.94 | $85.52 | — |
| 2022-01-12 | 85.93 | $86.23 | — |
| 2022-01-11 | 85.69 | $85.44 | — |
| 2022-01-10 | 85.64 | $84.44 | — |
| 2022-01-07 | 85.88 | $85.58 | — |
| 2022-01-06 | 85.81 | $85.12 | — |
| 2022-01-05 | 85.85 | $85.52 | — |
| 2022-01-04 | 85.76 | $86.22 | — |
| 2022-01-03 | 85.42 | $85.87 | — |
| 2021-12-31 | 85.10 | $85.56 | — |
| 2021-12-30 | 84.81 | $85.28 | — |
| 2021-12-29 | 84.53 | $85.63 | — |
| 2021-12-28 | 84.08 | $85.39 | — |
| 2021-12-27 | 83.60 | $85.26 | — |
| 2021-12-23 | 83.06 | $84.45 | — |
| 2021-12-22 | 82.66 | $83.92 | — |
| 2021-12-21 | 82.35 | $82.91 | — |
| 2021-12-20 | 82.30 | $81.74 | — |
| 2021-12-17 | 82.63 | $81.81 | — |
| 2021-12-16 | 83.01 | $83.78 | — |
| 2021-12-15 | 82.86 | $83.60 | — |
| 2021-12-14 | 82.75 | $82.52 | — |
| 2021-12-13 | 82.96 | $83.24 | — |
| 2021-12-10 | 83.01 | $84.12 | — |
| 2021-12-09 | 82.79 | $83.92 | — |
| 2021-12-08 | 82.61 | $84.67 | — |
| 2021-12-07 | 82.16 | $84.35 | — |
| 2021-12-06 | 81.74 | $82.62 | — |
| 2021-12-03 | 81.79 | $81.77 | — |
| 2021-12-02 | 82.14 | $82.30 | — |
| 2021-12-01 | 82.43 | $81.75 | — |
| 2021-11-30 | 82.98 | $81.68 | — |
| 2021-11-29 | 83.69 | $82.42 | — |
| 2021-11-26 | 84.33 | $82.02 | — |
| 2021-11-24 | 85.26 | $83.95 | — |
| 2021-11-23 | 85.78 | $84.39 | — |
| 2021-11-22 | 86.27 | $84.76 | — |
| 2021-11-19 | 86.76 | $85.50 | — |
| 2021-11-18 | 87.11 | $86.61 | — |
| 2021-11-17 | 87.18 | $86.53 | — |
| 2021-11-16 | 87.28 | $86.38 | — |
| 2021-11-15 | 87.44 | $86.66 | — |
| 2021-11-12 | 87.54 | $86.98 | — |
| 2021-11-11 | 87.55 | $86.66 | — |
| 2021-11-10 | 87.64 | $86.34 | — |
| 2021-11-09 | 87.84 | $87.44 | — |
| 2021-11-08 | 87.71 | $87.44 | — |
| 2021-11-05 | 87.55 | $87.29 | — |
| 2021-11-04 | 87.37 | $87.23 | — |
| 2021-11-03 | 87.16 | $87.44 | — |
| 2021-11-02 | 86.82 | $86.65 | — |
| 2021-11-01 | 86.64 | $86.78 | — |
| 2021-10-29 | 86.36 | $85.88 | — |
| 2021-10-28 | 86.30 | $86.77 | — |
| 2021-10-27 | 85.92 | $85.78 | — |
| 2021-10-26 | 85.77 | $86.07 | — |
| 2021-10-25 | 85.48 | $85.68 | — |
| 2021-10-22 | 85.24 | $85.97 | — |
| 2021-10-21 | 84.84 | $85.61 | — |
| 2021-10-20 | 84.47 | $85.69 | — |
| 2021-10-19 | 83.98 | $85.31 | — |
| 2021-10-18 | 83.51 | $84.81 | — |
| 2021-10-15 | 83.10 | $85.18 | — |
| 2021-10-14 | 82.49 | $84.52 | — |
| 2021-10-13 | 81.96 | $83.62 | — |
| 2021-10-12 | 81.62 | $82.38 | — |
| 2021-10-11 | 81.62 | $82.20 | — |
| 2021-10-08 | 81.69 | $82.59 | — |
| 2021-10-07 | 81.67 | $82.57 | — |
| 2021-10-06 | 81.68 | $81.91 | — |
| 2021-10-05 | 81.92 | $82.53 | — |
| 2021-10-04 | 82.04 | $82.02 | — |
| 2021-10-01 | 82.38 | $82.48 | — |
| 2021-09-30 | 82.66 | $82.01 | — |
| 2021-09-29 | 83.17 | $82.32 | — |
| 2021-09-28 | 83.71 | $82.55 | — |
| 2021-09-27 | 84.32 | $84.48 | — |
| 2021-09-24 | 84.47 | $84.70 | — |
| 2021-09-23 | 84.58 | $85.62 | — |
| 2021-09-22 | 84.45 | $84.44 | — |
| 2021-09-21 | 84.67 | $83.88 | — |
| 2021-09-20 | 85.14 | $82.96 | — |
| 2021-09-17 | 86.00 | $84.62 | — |
| 2021-09-16 | 86.54 | $86.27 | — |
| 2021-09-15 | 86.67 | $86.22 | — |
| 2021-09-14 | 86.85 | $86.39 | — |
| 2021-09-13 | 87.01 | $86.58 | — |
| 2021-09-10 | 87.14 | $86.20 | — |
| 2021-09-09 | 87.42 | $86.50 | — |
| 2021-09-08 | 87.67 | $86.68 | — |
| 2021-09-07 | 87.90 | $87.65 | — |
| 2021-09-03 | 87.87 | $87.93 | — |
| 2021-09-02 | 87.73 | $88.27 | — |
| 2021-09-01 | 87.45 | $87.75 | — |
| 2021-08-31 | 87.26 | $87.12 | — |
| 2021-08-30 | 87.22 | $87.33 | — |
| 2021-08-27 | 87.10 | $87.35 | — |
| 2021-08-26 | 86.94 | $86.45 | — |
| 2021-08-25 | 87.03 | $86.94 | — |
| 2021-08-24 | 86.97 | $86.83 | — |
| 2021-08-23 | 86.93 | $86.71 | — |
| 2021-08-20 | 86.92 | $85.93 | — |
| 2021-08-19 | 87.13 | $85.48 | — |
| 2021-08-18 | 87.53 | $86.58 | — |
| 2021-08-17 | 87.66 | $86.76 | — |
| 2021-08-16 | 87.74 | $87.40 | — |
| 2021-08-13 | 87.62 | $87.89 | — |
| 2021-08-12 | 87.30 | $87.24 | — |
| 2021-08-11 | 87.10 | $87.26 | — |
| 2021-08-10 | 86.85 | $86.64 | — |
| 2021-08-09 | 86.72 | $86.43 | — |
| 2021-08-06 | 86.61 | $86.48 | — |
| 2021-08-05 | 86.46 | $86.99 | — |
| 2021-08-04 | 86.10 | $86.57 | — |
| 2021-08-03 | 85.78 | $86.56 | — |
| 2021-08-02 | 85.39 | $86.01 | — |
| 2021-07-30 | 85.09 | $85.62 | — |
| 2021-07-29 | 84.84 | $86.07 | — |
| 2021-07-28 | 84.38 | $85.38 | — |
| 2021-07-27 | 84.05 | $84.84 | — |
| 2021-07-26 | 83.83 | $85.08 | — |
| 2021-07-23 | 83.48 | $84.72 | — |
| 2021-07-22 | 83.18 | $83.95 | — |
| 2021-07-21 | 83.07 | $83.82 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.60
2026-07-17
Close Price
$110.88
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.76
Average
51.98
Maximum
75.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.60 | $110.88 | — |
| 2026-07-16 | 52.90 | $111.29 | — |
| 2026-07-15 | 53.81 | $111.58 | — |
| 2026-07-14 | 50.78 | $110.49 | — |
| 2026-07-13 | 49.40 | $110.01 | — |
| 2026-07-10 | 51.43 | $110.72 | — |
| 2026-07-09 | 51.14 | $110.61 | — |
| 2026-07-08 | 50.35 | $110.31 | — |
| 2026-07-07 | 53.31 | $111.40 | — |
| 2026-07-06 | 56.46 | $112.49 | — |
| 2026-07-02 | 54.90 | $111.82 | — |
| 2026-07-01 | 49.53 | $109.72 | — |
| 2026-06-30 | 52.26 | $110.69 | — |
| 2026-06-29 | 50.99 | $110.21 | — |
| 2026-06-26 | 48.15 | $109.17 | — |
| 2026-06-25 | 49.70 | $109.76 | — |
| 2026-06-24 | 46.54 | $108.62 | — |
| 2026-06-23 | 47.13 | $108.86 | — |
| 2026-06-22 | 50.99 | $110.36 | — |
| 2026-06-18 | 50.68 | $110.24 | — |
| 2026-06-17 | 53.78 | $111.40 | — |
| 2026-06-16 | 57.33 | $112.64 | — |
| 2026-06-15 | 56.58 | $112.30 | — |
| 2026-06-12 | 56.09 | $112.07 | — |
| 2026-06-11 | 54.94 | $111.53 | — |
| 2026-06-10 | 47.43 | $108.41 | — |
| 2026-06-09 | 51.12 | $109.83 | — |
| 2026-06-08 | 49.84 | $109.34 | — |
| 2026-06-05 | 48.96 | $109.00 | — |
| 2026-06-04 | 55.08 | $111.27 | — |
| 2026-06-03 | 51.80 | $109.97 | — |
| 2026-06-02 | 55.95 | $111.36 | — |
| 2026-06-01 | 54.82 | $110.90 | — |
| 2026-05-29 | 56.72 | $111.53 | — |
| 2026-05-28 | 56.40 | $111.39 | — |
| 2026-05-27 | 57.15 | $111.65 | — |
| 2026-05-26 | 57.65 | $111.83 | — |
| 2026-05-22 | 55.33 | $110.71 | — |
| 2026-05-21 | 55.67 | $110.84 | — |
| 2026-05-20 | 54.69 | $110.35 | — |
| 2026-05-19 | 50.16 | $108.24 | — |
| 2026-05-18 | 52.35 | $109.17 | — |
| 2026-05-15 | 48.31 | $107.42 | — |
| 2026-05-14 | 53.50 | $109.53 | — |
| 2026-05-13 | 53.71 | $109.61 | — |
| 2026-05-12 | 52.71 | $109.15 | — |
| 2026-05-11 | 54.44 | $109.86 | — |
| 2026-05-08 | 54.99 | $110.09 | — |
| 2026-05-07 | 53.22 | $109.19 | — |
| 2026-05-06 | 58.58 | $111.39 | — |
| 2026-05-05 | 52.76 | $108.56 | — |
| 2026-05-04 | 49.32 | $107.12 | — |
| 2026-05-01 | 53.76 | $108.84 | — |
| 2026-04-30 | 54.86 | $109.24 | — |
| 2026-04-29 | 48.49 | $106.68 | — |
| 2026-04-28 | 51.20 | $107.69 | — |
| 2026-04-27 | 52.61 | $108.20 | — |
| 2026-04-24 | 54.48 | $108.87 | — |
| 2026-04-23 | 53.35 | $108.39 | — |
| 2026-04-22 | 54.69 | $108.89 | — |
| 2026-04-21 | 54.58 | $108.84 | — |
| 2026-04-20 | 60.75 | $111.07 | — |
| 2026-04-17 | 61.94 | $111.47 | — |
| 2026-04-16 | 58.72 | $109.80 | — |
| 2026-04-15 | 59.58 | $110.10 | — |
| 2026-04-14 | 60.65 | $110.48 | — |
| 2026-04-13 | 59.75 | $109.98 | — |
| 2026-04-10 | 57.45 | $108.74 | — |
| 2026-04-09 | 57.58 | $108.79 | — |
| 2026-04-08 | 57.13 | $108.54 | — |
| 2026-04-07 | 48.35 | $104.28 | — |
| 2026-04-06 | 48.69 | $104.43 | — |
| 2026-04-02 | 47.84 | $104.06 | — |
| 2026-04-01 | 48.67 | $104.46 | — |
| 2026-03-31 | 45.30 | $102.95 | — |
| 2026-03-30 | 37.62 | $99.97 | — |
| 2026-03-27 | 35.85 | $99.35 | — |
| 2026-03-26 | 37.57 | $100.40 | — |
| 2026-03-25 | 41.03 | $102.34 | — |
| 2026-03-24 | 36.60 | $100.79 | — |
| 2026-03-23 | 37.64 | $101.39 | — |
| 2026-03-20 | 30.71 | $99.17 | — |
| 2026-03-19 | 36.94 | $102.72 | — |
| 2026-03-18 | 37.17 | $102.83 | — |
| 2026-03-17 | 41.89 | $105.00 | — |
| 2026-03-16 | 39.81 | $104.38 | — |
| 2026-03-13 | 33.92 | $102.75 | — |
| 2026-03-12 | 36.68 | $104.07 | — |
| 2026-03-11 | 40.82 | $105.80 | — |
| 2026-03-10 | 40.97 | $105.86 | — |
| 2026-03-09 | 39.98 | $105.58 | — |
| 2026-03-06 | 39.71 | $105.50 | — |
| 2026-03-05 | 41.42 | $106.26 | — |
| 2026-03-04 | 46.27 | $108.20 | — |
| 2026-03-03 | 42.97 | $107.19 | — |
| 2026-03-02 | 52.57 | $110.35 | — |
| 2026-02-27 | 63.84 | $112.98 | — |
| 2026-02-26 | 64.24 | $113.06 | — |
| 2026-02-25 | 64.77 | $113.17 | — |
| 2026-02-24 | 62.02 | $112.15 | — |
| 2026-02-23 | 61.06 | $111.81 | — |
| 2026-02-20 | 64.43 | $112.55 | — |
| 2026-02-19 | 61.51 | $111.48 | — |
| 2026-02-18 | 62.65 | $111.73 | — |
| 2026-02-17 | 61.87 | $111.44 | — |
| 2026-02-13 | 60.10 | $110.79 | — |
| 2026-02-12 | 60.04 | $110.77 | — |
| 2026-02-11 | 63.71 | $111.66 | — |
| 2026-02-10 | 63.09 | $111.40 | — |
| 2026-02-09 | 65.23 | $111.92 | — |
| 2026-02-06 | 61.90 | $110.51 | — |
| 2026-02-05 | 56.70 | $108.65 | — |
| 2026-02-04 | 62.25 | $109.93 | — |
| 2026-02-03 | 62.48 | $109.98 | — |
| 2026-02-02 | 63.40 | $110.19 | — |
| 2026-01-30 | 61.39 | $109.41 | — |
| 2026-01-29 | 65.88 | $110.43 | — |
| 2026-01-28 | 64.12 | $109.71 | — |
| 2026-01-27 | 72.02 | $111.32 | — |
| 2026-01-26 | 67.29 | $109.33 | — |
| 2026-01-23 | 65.89 | $108.82 | — |
| 2026-01-22 | 63.08 | $107.87 | — |
| 2026-01-21 | 60.13 | $106.97 | — |
| 2026-01-20 | 56.54 | $105.99 | — |
| 2026-01-16 | 66.47 | $107.70 | — |
| 2026-01-15 | 65.10 | $107.30 | — |
| 2026-01-14 | 66.84 | $107.57 | — |
| 2026-01-13 | 65.95 | $107.29 | — |
| 2026-01-12 | 68.46 | $107.69 | — |
| 2026-01-09 | 66.78 | $107.13 | — |
| 2026-01-08 | 64.18 | $106.33 | — |
| 2026-01-07 | 64.15 | $106.32 | — |
| 2026-01-06 | 67.23 | $106.84 | — |
| 2026-01-05 | 66.47 | $106.58 | — |
| 2026-01-02 | 63.23 | $105.55 | — |
| 2025-12-31 | 59.36 | $104.48 | — |
| 2025-12-30 | 61.37 | $104.83 | — |
| 2025-12-29 | 60.39 | $104.56 | — |
| 2025-12-26 | 61.60 | $104.78 | — |
| 2025-12-24 | 61.16 | $104.65 | — |
| 2025-12-23 | 61.10 | $104.63 | — |
| 2025-12-22 | 58.92 | $103.96 | — |
| 2025-12-19 | 57.43 | $103.52 | — |
| 2025-12-18 | 59.28 | $103.92 | — |
| 2025-12-17 | 56.73 | $103.15 | — |
| 2025-12-16 | 59.16 | $103.68 | — |
| 2025-12-15 | 60.46 | $103.96 | — |
| 2025-12-12 | 58.64 | $103.37 | — |
| 2025-12-11 | 61.60 | $104.02 | — |
| 2025-12-10 | 59.76 | $103.40 | — |
| 2025-12-09 | 54.28 | $101.77 | — |
| 2025-12-08 | 56.57 | $102.28 | — |
| 2025-12-05 | 56.84 | $102.34 | — |
| 2025-12-04 | 57.09 | $102.40 | — |
| 2025-12-03 | 57.67 | $102.54 | — |
| 2025-12-02 | 55.63 | $101.87 | — |
| 2025-12-01 | 53.70 | $101.26 | — |
| 2025-11-28 | 55.74 | $101.80 | — |
| 2025-11-26 | 53.79 | $101.17 | — |
| 2025-11-25 | 50.79 | $100.25 | — |
| 2025-11-24 | 44.42 | $98.54 | — |
| 2025-11-21 | 45.33 | $98.82 | — |
| 2025-11-20 | 38.70 | $97.27 | — |
| 2025-11-19 | 42.80 | $98.56 | — |
| 2025-11-18 | 44.62 | $99.08 | — |
| 2025-11-17 | 47.87 | $99.96 | — |
| 2025-11-14 | 53.53 | $101.30 | — |
| 2025-11-13 | 57.58 | $102.14 | — |
| 2025-11-12 | 61.31 | $102.85 | — |
| 2025-11-11 | 59.19 | $102.25 | — |
| 2025-11-10 | 55.18 | $101.22 | — |
| 2025-11-07 | 49.67 | $100.01 | — |
| 2025-11-06 | 47.86 | $99.65 | — |
| 2025-11-05 | 49.17 | $99.93 | — |
| 2025-11-04 | 45.20 | $99.15 | — |
| 2025-11-03 | 50.53 | $100.26 | — |
| 2025-10-31 | 50.99 | $100.35 | — |
| 2025-10-30 | 52.67 | $100.68 | — |
| 2025-10-29 | 54.81 | $101.09 | — |
| 2025-10-28 | 58.71 | $101.80 | — |
| 2025-10-27 | 61.29 | $102.24 | — |
| 2025-10-24 | 59.00 | $101.65 | — |
| 2025-10-23 | 58.45 | $101.51 | — |
| 2025-10-22 | 55.85 | $100.87 | — |
| 2025-10-21 | 55.57 | $100.80 | — |
| 2025-10-20 | 57.98 | $101.27 | — |
| 2025-10-17 | 56.92 | $100.99 | — |
| 2025-10-16 | 56.66 | $100.92 | — |
| 2025-10-15 | 53.95 | $100.20 | — |
| 2025-10-14 | 53.73 | $100.14 | — |
| 2025-10-13 | 52.11 | $99.71 | — |
| 2025-10-10 | 48.65 | $98.84 | — |
| 2025-10-09 | 54.15 | $100.13 | — |
| 2025-10-08 | 59.24 | $101.16 | — |
| 2025-10-07 | 57.47 | $100.68 | — |
| 2025-10-06 | 61.59 | $101.46 | — |
| 2025-10-03 | 63.02 | $101.72 | — |
| 2025-10-02 | 61.52 | $101.26 | — |
| 2025-10-01 | 60.35 | $100.91 | — |
| 2025-09-30 | 57.45 | $100.08 | — |
| 2025-09-29 | 53.00 | $98.95 | — |
| 2025-09-26 | 52.29 | $98.78 | — |
| 2025-09-25 | 47.28 | $97.66 | — |
| 2025-09-24 | 51.60 | $98.60 | — |
| 2025-09-23 | 55.33 | $99.33 | — |
| 2025-09-22 | 55.54 | $99.37 | — |
| 2025-09-19 | 54.14 | $99.03 | — |
| 2025-09-18 | 57.31 | $99.66 | — |
| 2025-09-17 | 55.34 | $99.16 | — |
| 2025-09-16 | 58.04 | $99.69 | — |
| 2025-09-15 | 58.97 | $99.87 | — |
| 2025-09-12 | 56.31 | $99.15 | — |
| 2025-09-11 | 57.94 | $99.48 | — |
| 2025-09-10 | 54.07 | $98.47 | — |
| 2025-09-09 | 54.88 | $98.64 | — |
| 2025-09-08 | 55.76 | $98.83 | — |
| 2025-09-05 | 53.36 | $98.19 | — |
| 2025-09-04 | 51.68 | $97.76 | — |
| 2025-09-03 | 49.05 | $97.11 | — |
| 2025-09-02 | 47.25 | $96.68 | — |
| 2025-08-29 | 53.20 | $98.11 | — |
| 2025-08-28 | 55.62 | $98.63 | — |
| 2025-08-27 | 54.57 | $98.35 | — |
| 2025-08-26 | 55.74 | $98.61 | — |
| 2025-08-25 | 55.39 | $98.51 | — |
| 2025-08-22 | 62.64 | $100.05 | — |
| 2025-08-21 | 57.88 | $98.65 | — |
| 2025-08-20 | 60.77 | $99.20 | — |
| 2025-08-19 | 58.74 | $98.63 | — |
| 2025-08-18 | 57.98 | $98.42 | — |
| 2025-08-15 | 58.86 | $98.60 | — |
| 2025-08-14 | 58.36 | $98.45 | — |
| 2025-08-13 | 57.64 | $98.23 | — |
| 2025-08-12 | 55.30 | $97.53 | — |
| 2025-08-11 | 51.48 | $96.48 | — |
| 2025-08-08 | 53.72 | $97.02 | — |
| 2025-08-07 | 53.40 | $96.93 | — |
| 2025-08-06 | 48.78 | $95.70 | — |
| 2025-08-05 | 47.37 | $95.35 | — |
| 2025-08-04 | 46.90 | $95.23 | — |
| 2025-08-01 | 42.27 | $94.11 | — |
| 2025-07-31 | 43.23 | $94.41 | — |
| 2025-07-30 | 46.61 | $95.42 | — |
| 2025-07-29 | 51.75 | $96.77 | — |
| 2025-07-28 | 51.45 | $96.69 | — |
| 2025-07-25 | 59.43 | $98.50 | — |
| 2025-07-24 | 58.86 | $98.33 | — |
| 2025-07-23 | 63.55 | $99.27 | — |
| 2025-07-22 | 57.77 | $97.57 | — |
| 2025-07-21 | 54.42 | $96.74 | — |
| 2025-07-18 | 52.84 | $96.37 | — |
| 2025-07-17 | 53.75 | $96.56 | — |
| 2025-07-16 | 52.23 | $96.19 | — |
| 2025-07-15 | 51.28 | $95.96 | — |
| 2025-07-14 | 56.67 | $97.12 | — |
| 2025-07-11 | 57.51 | $97.29 | — |
| 2025-07-10 | 62.83 | $98.31 | — |
| 2025-07-09 | 62.70 | $98.27 | — |
| 2025-07-08 | 59.76 | $97.38 | — |
| 2025-07-07 | 56.74 | $96.55 | — |
| 2025-07-03 | 59.82 | $97.15 | — |
| 2025-07-02 | 60.29 | $97.24 | — |
| 2025-07-01 | 59.08 | $96.88 | — |
| 2025-06-30 | 59.32 | $96.93 | — |
| 2025-06-27 | 58.49 | $96.67 | — |
| 2025-06-26 | 55.57 | $95.79 | — |
| 2025-06-25 | 52.73 | $95.00 | — |
| 2025-06-24 | 50.01 | $94.29 | — |
| 2025-06-23 | 50.01 | $94.29 | — |
| 2025-06-20 | 47.18 | $93.56 | — |
| 2025-06-18 | 53.97 | $95.27 | — |
| 2025-06-17 | 54.67 | $95.43 | — |
| 2025-06-16 | 61.68 | $96.91 | — |
| 2025-06-13 | 60.48 | $96.54 | — |
| 2025-06-12 | 69.25 | $98.11 | — |
| 2025-06-11 | 66.58 | $97.20 | — |
| 2025-06-10 | 66.58 | $97.20 | — |
| 2025-06-09 | 66.41 | $97.14 | — |
| 2025-06-06 | 66.35 | $97.12 | — |
| 2025-06-05 | 65.43 | $96.78 | — |
| 2025-06-04 | 64.90 | $96.58 | — |
| 2025-06-03 | 63.44 | $96.04 | — |
| 2025-06-02 | 67.16 | $96.80 | — |
| 2025-05-30 | 64.84 | $95.90 | — |
| 2025-05-29 | 64.50 | $95.77 | — |
| 2025-05-28 | 62.99 | $95.20 | — |
| 2025-05-27 | 68.16 | $96.27 | — |
| 2025-05-23 | 65.66 | $95.27 | — |
| 2025-05-22 | 66.10 | $95.36 | — |
| 2025-05-21 | 66.08 | $95.35 | — |
| 2025-05-20 | 68.88 | $95.95 | — |
| 2025-05-19 | 67.41 | $95.28 | — |
| 2025-05-16 | 64.98 | $94.24 | — |
| 2025-05-15 | 64.54 | $94.06 | — |
| 2025-05-14 | 61.54 | $92.87 | — |
| 2025-05-13 | 63.20 | $93.26 | — |
| 2025-05-12 | 62.00 | $92.78 | — |
| 2025-05-09 | 61.32 | $92.51 | — |
| 2025-05-08 | 59.39 | $91.75 | — |
| 2025-05-07 | 62.60 | $92.57 | — |
| 2025-05-06 | 62.60 | $92.57 | — |
| 2025-05-05 | 63.20 | $92.73 | — |
| 2025-05-02 | 63.09 | $92.68 | — |
| 2025-05-01 | 59.02 | $90.85 | — |
| 2025-04-30 | 60.94 | $91.40 | — |
| 2025-04-29 | 60.36 | $91.14 | — |
| 2025-04-28 | 60.34 | $91.13 | — |
| 2025-04-25 | 58.86 | $90.43 | — |
| 2025-04-24 | 58.18 | $90.11 | — |
| 2025-04-23 | 55.15 | $88.73 | — |
| 2025-04-22 | 54.24 | $88.33 | — |
| 2025-04-21 | 52.13 | $87.42 | — |
| 2025-04-17 | 51.83 | $87.29 | — |
| 2025-04-16 | 50.15 | $86.56 | — |
| 2025-04-15 | 50.50 | $86.71 | — |
| 2025-04-14 | 49.02 | $86.04 | — |
| 2025-04-11 | 47.28 | $85.26 | — |
| 2025-04-10 | 41.64 | $82.93 | — |
| 2025-04-09 | 42.78 | $83.54 | — |
| 2025-04-08 | 28.13 | $78.76 | — |
| 2025-04-07 | 28.54 | $79.04 | — |
| 2025-04-04 | 31.80 | $81.13 | — |
| 2025-04-03 | 45.51 | $86.94 | — |
| 2025-04-02 | 50.27 | $88.28 | — |
| 2025-04-01 | 48.94 | $87.93 | — |
| 2025-03-31 | 48.12 | $87.71 | — |
| 2025-03-28 | 51.72 | $88.71 | — |
| 2025-03-27 | 53.20 | $89.10 | — |
| 2025-03-26 | 52.67 | $88.94 | — |
| 2025-03-25 | 56.97 | $90.07 | — |
| 2025-03-24 | 55.51 | $89.59 | — |
| 2025-03-21 | 56.04 | $89.73 | — |
| 2025-03-20 | 60.67 | $90.91 | — |
| 2025-03-19 | 64.26 | $91.75 | — |
| 2025-03-18 | 64.95 | $91.91 | — |
| 2025-03-17 | 63.88 | $91.45 | — |
| 2025-03-14 | 61.49 | $90.46 | — |
| 2025-03-13 | 56.62 | $88.70 | — |
| 2025-03-12 | 59.50 | $89.41 | — |
| 2025-03-11 | 58.54 | $89.07 | — |
| 2025-03-10 | 59.33 | $89.27 | — |
| 2025-03-07 | 69.68 | $91.60 | — |
| 2025-03-06 | 66.77 | $90.37 | — |
| 2025-03-05 | 71.42 | $91.25 | — |
| 2025-03-04 | 65.57 | $88.99 | — |
| 2025-03-03 | 64.90 | $88.77 | — |
| 2025-02-28 | 62.26 | $87.93 | — |
| 2025-02-27 | 60.26 | $87.34 | — |
| 2025-02-26 | 66.49 | $88.44 | — |
| 2025-02-25 | 66.31 | $88.38 | — |
| 2025-02-24 | 63.37 | $87.44 | — |
| 2025-02-21 | 62.98 | $87.32 | — |
| 2025-02-20 | 65.42 | $87.76 | — |
| 2025-02-19 | 63.88 | $87.25 | — |
| 2025-02-18 | 69.90 | $88.29 | — |
| 2025-02-14 | 68.26 | $87.69 | — |
| 2025-02-13 | 68.15 | $87.65 | — |
| 2025-02-12 | 64.47 | $86.39 | — |
| 2025-02-11 | 62.99 | $85.93 | — |
| 2025-02-10 | 60.57 | $85.22 | — |
| 2025-02-07 | 59.11 | $84.81 | — |
| 2025-02-06 | 62.55 | $85.45 | — |
| 2025-02-05 | 61.38 | $85.10 | — |
| 2025-02-04 | 58.19 | $84.20 | — |
| 2025-02-03 | 54.63 | $83.30 | — |
| 2025-01-31 | 60.45 | $84.37 | — |
| 2025-01-30 | 64.53 | $85.04 | — |
| 2025-01-29 | 61.06 | $84.11 | — |
| 2025-01-28 | 60.71 | $84.02 | — |
| 2025-01-27 | 63.19 | $84.43 | — |
| 2025-01-24 | 62.37 | $84.20 | — |
| 2025-01-23 | 60.89 | $83.79 | — |
| 2025-01-22 | 58.08 | $83.05 | — |
| 2025-01-21 | 58.73 | $83.17 | — |
| 2025-01-17 | 51.08 | $81.41 | — |
| 2025-01-16 | 49.47 | $81.09 | — |
| 2025-01-15 | 44.93 | $80.25 | — |
| 2025-01-14 | 39.59 | $79.38 | — |
| 2025-01-13 | 35.78 | $78.82 | — |
| 2025-01-10 | 37.67 | $79.29 | — |
| 2025-01-08 | 42.03 | $80.26 | — |
| 2025-01-07 | 42.76 | $80.41 | — |
| 2025-01-06 | 43.19 | $80.50 | — |
| 2025-01-03 | 35.91 | $79.42 | — |
| 2025-01-02 | 34.28 | $79.20 | — |
| 2024-12-31 | 35.65 | $79.55 | — |
| 2024-12-30 | 35.37 | $79.51 | — |
| 2024-12-27 | 37.22 | $79.99 | — |
| 2024-12-26 | 36.96 | $79.95 | — |
| 2024-12-24 | 35.69 | $79.75 | — |
| 2024-12-23 | 35.07 | $79.65 | — |
| 2024-12-20 | 31.88 | $79.14 | — |
| 2024-12-19 | 35.34 | $80.21 | — |
| 2024-12-18 | 36.61 | $80.57 | — |
| 2024-12-17 | 44.54 | $82.45 | — |
| 2024-12-16 | 46.15 | $82.77 | — |
| 2024-12-13 | 47.48 | $83.03 | — |
| 2024-12-12 | 47.04 | $82.95 | — |
| 2024-12-11 | 50.50 | $83.63 | — |
| 2024-12-10 | 48.71 | $83.29 | — |
| 2024-12-09 | 52.42 | $83.99 | — |
| 2024-12-06 | 52.86 | $84.07 | — |
| 2024-12-05 | 52.48 | $83.99 | — |
| 2024-12-04 | 48.84 | $83.24 | — |
| 2024-12-03 | 47.09 | $82.90 | — |
| 2024-12-02 | 45.74 | $82.64 | — |
| 2024-11-29 | 45.34 | $82.56 | — |
| 2024-11-27 | 40.86 | $81.71 | — |
| 2024-11-26 | 37.66 | $81.15 | — |
| 2024-11-25 | 39.32 | $81.61 | — |
| 2024-11-22 | 36.67 | $81.15 | — |
| 2024-11-21 | 34.55 | $80.79 | — |
| 2024-11-20 | 34.89 | $80.90 | — |
| 2024-11-19 | 35.59 | $81.13 | — |
| 2024-11-18 | 36.49 | $81.43 | — |
| 2024-11-15 | 34.17 | $80.99 | — |
| 2024-11-14 | 35.22 | $81.37 | — |
| 2024-11-13 | 33.84 | $81.10 | — |
| 2024-11-12 | 35.08 | $81.57 | — |
| 2024-11-11 | 40.14 | $83.28 | — |
| 2024-11-08 | 39.71 | $83.19 | — |
| 2024-11-07 | 43.74 | $84.39 | — |
| 2024-11-06 | 37.96 | $83.23 | — |
| 2024-11-05 | 44.47 | $84.97 | — |
| 2024-11-04 | 41.10 | $84.36 | — |
| 2024-11-01 | 40.54 | $84.26 | — |
| 2024-10-31 | 39.16 | $84.01 | — |
| 2024-10-30 | 41.46 | $84.64 | — |
| 2024-10-29 | 44.12 | $85.32 | — |
| 2024-10-28 | 46.93 | $85.99 | — |
| 2024-10-25 | 43.35 | $85.29 | — |
| 2024-10-24 | 44.53 | $85.58 | — |
| 2024-10-23 | 42.95 | $85.27 | — |
| 2024-10-22 | 44.95 | $85.78 | — |
| 2024-10-21 | 46.36 | $86.13 | — |
| 2024-10-18 | 50.26 | $87.04 | — |
| 2024-10-17 | 47.59 | $86.46 | — |
| 2024-10-16 | 46.32 | $86.19 | — |
| 2024-10-15 | 45.72 | $86.06 | — |
| 2024-10-14 | 51.51 | $87.43 | — |
| 2024-10-11 | 50.15 | $87.12 | — |
| 2024-10-10 | 48.06 | $86.65 | — |
| 2024-10-09 | 49.14 | $86.91 | — |
| 2024-10-08 | 47.81 | $86.60 | — |
| 2024-10-07 | 48.47 | $86.77 | — |
| 2024-10-04 | 49.82 | $87.12 | — |
| 2024-10-03 | 48.69 | $86.83 | — |
| 2024-10-02 | 52.18 | $87.74 | — |
| 2024-10-01 | 53.22 | $88.00 | — |
| 2024-09-30 | 57.02 | $88.92 | — |
| 2024-09-27 | 60.41 | $89.68 | — |
| 2024-09-26 | 60.73 | $89.75 | — |
| 2024-09-25 | 55.02 | $87.96 | — |
| 2024-09-24 | 57.22 | $88.46 | — |
| 2024-09-23 | 54.15 | $87.58 | — |
| 2024-09-20 | 53.82 | $87.49 | — |
| 2024-09-19 | 60.42 | $88.96 | — |
| 2024-09-18 | 54.31 | $87.27 | — |
| 2024-09-17 | 55.66 | $87.55 | — |
| 2024-09-16 | 56.81 | $87.79 | — |
| 2024-09-13 | 54.69 | $87.22 | — |
| 2024-09-12 | 52.92 | $86.76 | — |
| 2024-09-11 | 49.59 | $85.94 | — |
| 2024-09-10 | 48.36 | $85.65 | — |
| 2024-09-09 | 49.91 | $86.04 | — |
| 2024-09-06 | 48.00 | $85.57 | — |
| 2024-09-05 | 52.59 | $86.70 | — |
| 2024-09-04 | 53.49 | $86.91 | — |
| 2024-09-03 | 54.95 | $87.25 | — |
| 2024-08-30 | 62.32 | $88.81 | — |
| 2024-08-29 | 61.73 | $88.62 | — |
| 2024-08-28 | 60.48 | $88.22 | — |
| 2024-08-27 | 62.61 | $88.66 | — |
| 2024-08-26 | 61.38 | $88.24 | — |
| 2024-08-23 | 62.74 | $88.53 | — |
| 2024-08-22 | 58.79 | $87.21 | — |
| 2024-08-21 | 60.45 | $87.57 | — |
| 2024-08-20 | 58.38 | $86.90 | — |
| 2024-08-19 | 59.26 | $87.10 | — |
| 2024-08-16 | 56.48 | $86.21 | — |
| 2024-08-15 | 54.35 | $85.57 | — |
| 2024-08-14 | 51.68 | $84.81 | — |
| 2024-08-13 | 50.08 | $84.37 | — |
| 2024-08-12 | 45.47 | $83.19 | — |
| 2024-08-09 | 46.02 | $83.35 | — |
| 2024-08-08 | 44.27 | $82.91 | — |
| 2024-08-07 | 39.84 | $81.86 | — |
| 2024-08-06 | 38.51 | $81.56 | — |
| 2024-08-05 | 37.82 | $81.40 | — |
| 2024-08-02 | 43.41 | $83.32 | — |
| 2024-08-01 | 46.10 | $84.12 | — |
| 2024-07-31 | 52.01 | $85.66 | — |
| 2024-07-30 | 49.07 | $84.93 | — |
| 2024-07-29 | 47.87 | $84.64 | — |
| 2024-07-26 | 49.84 | $85.15 | — |
| 2024-07-25 | 45.26 | $84.06 | — |
| 2024-07-24 | 46.79 | $84.47 | — |
| 2024-07-23 | 49.70 | $85.22 | — |
| 2024-07-22 | 51.91 | $85.76 | — |
| 2024-07-19 | 47.61 | $84.71 | — |
| 2024-07-18 | 49.45 | $85.17 | — |
| 2024-07-17 | 52.24 | $85.84 | — |
| 2024-07-16 | 54.06 | $86.26 | — |
| 2024-07-15 | 53.06 | $85.99 | — |
| 2024-07-12 | 57.03 | $86.90 | — |
| 2024-07-11 | 53.39 | $85.90 | — |
| 2024-07-10 | 51.64 | $85.45 | — |
| 2024-07-09 | 47.29 | $84.41 | — |
| 2024-07-08 | 49.91 | $85.05 | — |
| 2024-07-05 | 51.83 | $85.50 | — |
| 2024-07-03 | 48.26 | $84.65 | — |
| 2024-07-02 | 44.15 | $83.76 | — |
| 2024-07-01 | 44.60 | $83.88 | — |
| 2024-06-28 | 41.65 | $83.26 | — |
| 2024-06-27 | 42.73 | $83.57 | — |
| 2024-06-26 | 43.04 | $83.66 | — |
| 2024-06-25 | 45.79 | $84.45 | — |
| 2024-06-24 | 46.08 | $84.53 | — |
| 2024-06-21 | 43.19 | $83.84 | — |
| 2024-06-20 | 50.43 | $85.79 | — |
| 2024-06-18 | 49.44 | $85.55 | — |
| 2024-06-17 | 47.57 | $85.10 | — |
| 2024-06-14 | 45.32 | $84.57 | — |
| 2024-06-13 | 50.63 | $85.93 | — |
| 2024-06-12 | 56.15 | $87.13 | — |
| 2024-06-11 | 51.18 | $85.95 | — |
| 2024-06-10 | 56.49 | $86.98 | — |
| 2024-06-07 | 57.42 | $87.15 | — |
| 2024-06-06 | 64.19 | $88.29 | — |
| 2024-06-05 | 62.68 | $87.88 | — |
| 2024-06-04 | 59.71 | $87.12 | — |
| 2024-06-03 | 61.80 | $87.46 | — |
| 2024-05-31 | 61.43 | $87.36 | — |
| 2024-05-30 | 57.60 | $86.40 | — |
| 2024-05-29 | 53.94 | $85.59 | — |
| 2024-05-28 | 62.93 | $87.00 | — |
| 2024-05-24 | 63.50 | $87.08 | — |
| 2024-05-23 | 61.02 | $86.49 | — |
| 2024-05-22 | 63.73 | $86.88 | — |
| 2024-05-21 | 68.48 | $87.52 | — |
| 2024-05-20 | 68.86 | $87.57 | — |
| 2024-05-17 | 69.23 | $87.62 | — |
| 2024-05-16 | 68.50 | $87.39 | — |
| 2024-05-15 | 71.81 | $87.86 | — |
| 2024-05-14 | 68.93 | $86.91 | — |
| 2024-05-13 | 66.67 | $86.25 | — |
| 2024-05-10 | 66.36 | $86.16 | — |
| 2024-05-09 | 64.85 | $85.73 | — |
| 2024-05-08 | 62.06 | $84.99 | — |
| 2024-05-07 | 60.86 | $84.69 | — |
| 2024-05-06 | 58.68 | $84.16 | — |
| 2024-05-03 | 55.81 | $83.51 | — |
| 2024-05-02 | 52.26 | $82.78 | — |
| 2024-05-01 | 47.97 | $81.99 | — |
| 2024-04-30 | 48.23 | $82.04 | — |
| 2024-04-29 | 55.38 | $83.29 | — |
| 2024-04-26 | 54.03 | $83.03 | — |
| 2024-04-25 | 51.01 | $82.47 | — |
| 2024-04-24 | 52.11 | $82.66 | — |
| 2024-04-23 | 53.62 | $82.92 | — |
| 2024-04-22 | 47.39 | $81.80 | — |
| 2024-04-19 | 40.85 | $80.83 | — |
| 2024-04-18 | 39.90 | $80.70 | — |
| 2024-04-17 | 40.52 | $80.83 | — |
| 2024-04-16 | 39.28 | $80.65 | — |
| 2024-04-15 | 42.76 | $81.39 | — |
| 2024-04-12 | 43.15 | $81.47 | — |
| 2024-04-11 | 50.47 | $82.80 | — |
| 2024-04-10 | 50.35 | $82.78 | — |
| 2024-04-09 | 56.91 | $83.78 | — |
| 2024-04-08 | 58.21 | $83.96 | — |
| 2024-04-05 | 55.87 | $83.52 | — |
| 2024-04-04 | 55.22 | $83.40 | — |
| 2024-04-03 | 58.93 | $83.94 | — |
| 2024-04-02 | 55.74 | $83.33 | — |
| 2024-04-01 | 58.50 | $83.72 | — |
| 2024-03-28 | 61.38 | $84.11 | — |
| 2024-03-27 | 63.44 | $84.38 | — |
| 2024-03-26 | 60.90 | $83.83 | — |
| 2024-03-25 | 60.62 | $83.77 | — |
| 2024-03-22 | 59.88 | $83.61 | — |
| 2024-03-21 | 61.31 | $83.82 | — |
| 2024-03-20 | 62.46 | $83.99 | — |
| 2024-03-19 | 58.90 | $83.16 | — |
| 2024-03-18 | 57.80 | $82.92 | — |
| 2024-03-15 | 60.55 | $83.35 | — |
| 2024-03-14 | 65.15 | $84.02 | — |
| 2024-03-13 | 69.33 | $84.58 | — |
| 2024-03-12 | 68.79 | $84.42 | — |
| 2024-03-11 | 65.84 | $83.60 | — |
| 2024-03-08 | 66.28 | $83.66 | — |
| 2024-03-07 | 68.43 | $83.96 | — |
| 2024-03-06 | 63.48 | $82.64 | — |
| 2024-03-05 | 60.00 | $81.87 | — |
| 2024-03-04 | 62.57 | $82.22 | — |
| 2024-03-01 | 63.01 | $82.28 | — |
| 2024-02-29 | 59.20 | $81.44 | — |
| 2024-02-28 | 60.04 | $81.56 | — |
| 2024-02-27 | 62.72 | $81.94 | — |
| 2024-02-26 | 62.08 | $81.79 | — |
| 2024-02-23 | 62.69 | $81.88 | — |
| 2024-02-22 | 62.14 | $81.74 | — |
| 2024-02-21 | 59.27 | $81.03 | — |
| 2024-02-20 | 58.46 | $80.84 | — |
| 2024-02-16 | 56.98 | $80.49 | — |
| 2024-02-15 | 56.08 | $80.28 | — |
| 2024-02-14 | 52.22 | $79.42 | — |
| 2024-02-13 | 47.69 | $78.53 | — |
| 2024-02-12 | 55.56 | $79.93 | — |
| 2024-02-09 | 54.69 | $79.76 | — |
| 2024-02-08 | 54.30 | $79.68 | — |
| 2024-02-07 | 53.82 | $79.58 | — |
| 2024-02-06 | 54.80 | $79.76 | — |
| 2024-02-05 | 52.17 | $79.19 | — |
| 2024-02-02 | 54.33 | $79.60 | — |
| 2024-02-01 | 59.03 | $80.43 | — |
| 2024-01-31 | 55.56 | $79.64 | — |
| 2024-01-30 | 59.37 | $80.27 | — |
| 2024-01-29 | 59.12 | $80.21 | — |
| 2024-01-26 | 58.04 | $79.95 | — |
| 2024-01-25 | 54.81 | $79.21 | — |
| 2024-01-24 | 53.24 | $78.87 | — |
| 2024-01-23 | 49.51 | $78.11 | — |
| 2024-01-22 | 50.67 | $78.34 | — |
| 2024-01-19 | 49.50 | $78.10 | — |
| 2024-01-18 | 49.50 | $78.10 | — |
| 2024-01-17 | 46.58 | $77.49 | — |
| 2024-01-16 | 49.66 | $78.18 | — |
| 2024-01-12 | 56.86 | $79.57 | — |
| 2024-01-11 | 55.63 | $79.29 | — |
| 2024-01-10 | 57.81 | $79.68 | — |
| 2024-01-09 | 56.74 | $79.42 | — |
| 2024-01-08 | 60.88 | $80.15 | — |
| 2024-01-05 | 57.49 | $79.31 | — |
| 2024-01-04 | 58.23 | $79.44 | — |
| 2024-01-03 | 56.42 | $79.00 | — |
| 2024-01-02 | 60.61 | $79.74 | — |
| 2023-12-29 | 66.65 | $80.69 | — |
| 2023-12-28 | 66.21 | $80.56 | — |
| 2023-12-27 | 70.11 | $81.14 | — |
| 2023-12-26 | 67.61 | $80.34 | — |
| 2023-12-22 | 66.79 | $80.09 | — |
| 2023-12-21 | 66.75 | $80.08 | — |
| 2023-12-20 | 63.09 | $79.00 | — |
| 2023-12-19 | 68.40 | $79.80 | — |
| 2023-12-18 | 65.76 | $79.03 | — |
| 2023-12-15 | 65.12 | $78.85 | — |
| 2023-12-14 | 75.92 | $80.28 | — |
| 2023-12-13 | 72.53 | $79.16 | — |
| 2023-12-12 | 69.01 | $78.21 | — |
| 2023-12-11 | 68.65 | $78.12 | — |
| 2023-12-08 | 67.98 | $77.95 | — |
| 2023-12-07 | 66.50 | $77.58 | — |
| 2023-12-06 | 65.31 | $77.29 | — |
| 2023-12-05 | 65.15 | $77.25 | — |
| 2023-12-04 | 66.25 | $77.40 | — |
| 2023-12-01 | 69.00 | $77.77 | — |
| 2023-11-30 | 66.46 | $77.06 | — |
| 2023-11-29 | 67.42 | $77.19 | — |
| 2023-11-28 | 66.18 | $76.84 | — |
| 2023-11-27 | 66.24 | $76.85 | — |
| 2023-11-24 | 67.51 | $77.04 | — |
| 2023-11-22 | 64.85 | $76.25 | — |
| 2023-11-21 | 64.68 | $76.20 | — |
| 2023-11-20 | 66.69 | $76.52 | — |
| 2023-11-17 | 65.54 | $76.16 | — |
| 2023-11-16 | 61.85 | $75.09 | — |
| 2023-11-15 | 63.11 | $75.30 | — |
| 2023-11-14 | 63.11 | $75.30 | — |
| 2023-11-13 | 54.25 | $73.09 | — |
| 2023-11-10 | 52.89 | $72.81 | — |
| 2023-11-09 | 52.26 | $72.68 | — |
| 2023-11-08 | 51.98 | $72.62 | — |
| 2023-11-07 | 50.56 | $72.31 | — |
| 2023-11-06 | 52.02 | $72.62 | — |
| 2023-11-03 | 52.96 | $72.82 | — |
| 2023-11-02 | 50.41 | $72.22 | — |
| 2023-11-01 | 42.71 | $70.66 | — |
| 2023-10-31 | 40.46 | $70.26 | — |
| 2023-10-30 | 39.39 | $70.07 | — |
| 2023-10-27 | 33.32 | $69.06 | — |
| 2023-10-26 | 35.00 | $69.57 | — |
| 2023-10-25 | 36.15 | $69.91 | — |
| 2023-10-24 | 37.87 | $70.40 | — |
| 2023-10-23 | 36.94 | $70.24 | — |
| 2023-10-20 | 35.75 | $70.03 | — |
| 2023-10-19 | 38.41 | $70.84 | — |
| 2023-10-18 | 40.25 | $71.36 | — |
| 2023-10-17 | 45.30 | $72.64 | — |
| 2023-10-16 | 45.15 | $72.61 | — |
| 2023-10-13 | 42.49 | $72.09 | — |
| 2023-10-12 | 45.17 | $72.76 | — |
| 2023-10-11 | 48.59 | $73.55 | — |
| 2023-10-10 | 46.44 | $73.11 | — |
| 2023-10-09 | 39.75 | $71.88 | — |
| 2023-10-06 | 40.69 | $72.12 | — |
| 2023-10-05 | 35.29 | $71.23 | — |
| 2023-10-04 | 32.67 | $70.83 | — |
| 2023-10-03 | 30.39 | $70.49 | — |
| 2023-10-02 | 33.01 | $71.33 | — |
| 2023-09-29 | 37.18 | $72.48 | — |
| 2023-09-28 | 36.31 | $72.35 | — |
| 2023-09-27 | 31.72 | $71.68 | — |
| 2023-09-26 | 33.18 | $72.11 | — |
| 2023-09-25 | 36.28 | $72.95 | — |
| 2023-09-22 | 38.09 | $73.40 | — |
| 2023-09-21 | 39.37 | $73.71 | — |
| 2023-09-20 | 43.86 | $74.70 | — |
| 2023-09-19 | 42.86 | $74.54 | — |
| 2023-09-18 | 42.37 | $74.46 | — |
| 2023-09-15 | 44.73 | $74.98 | — |
| 2023-09-14 | 46.38 | $75.33 | — |
| 2023-09-13 | 42.03 | $74.58 | — |
| 2023-09-12 | 43.27 | $74.86 | — |
| 2023-09-11 | 45.04 | $75.25 | — |
| 2023-09-08 | 40.67 | $74.51 | — |
| 2023-09-07 | 40.18 | $74.43 | — |
| 2023-09-06 | 41.48 | $74.75 | — |
| 2023-09-05 | 42.42 | $74.98 | — |
| 2023-09-01 | 45.87 | $75.79 | — |
| 2023-08-31 | 47.04 | $76.05 | — |
| 2023-08-30 | 50.63 | $76.81 | — |
| 2023-08-29 | 50.87 | $76.86 | — |
| 2023-08-28 | 44.74 | $75.64 | — |
| 2023-08-25 | 40.40 | $74.89 | — |
| 2023-08-24 | 38.05 | $74.51 | — |
| 2023-08-23 | 42.25 | $75.52 | — |
| 2023-08-22 | 38.62 | $74.95 | — |
| 2023-08-21 | 39.49 | $75.16 | — |
| 2023-08-18 | 36.99 | $74.77 | — |
| 2023-08-17 | 37.90 | $75.01 | — |
| 2023-08-16 | 40.27 | $75.61 | — |
| 2023-08-15 | 42.02 | $76.03 | — |
| 2023-08-14 | 46.28 | $76.97 | — |
| 2023-08-11 | 47.20 | $77.16 | — |
| 2023-08-10 | 50.45 | $77.81 | — |
| 2023-08-09 | 48.53 | $77.44 | — |
| 2023-08-08 | 47.33 | $77.21 | — |
| 2023-08-07 | 49.48 | $77.66 | — |
| 2023-08-04 | 46.34 | $77.05 | — |
| 2023-08-03 | 45.11 | $76.82 | — |
| 2023-08-02 | 46.38 | $77.11 | — |
| 2023-08-01 | 53.19 | $78.50 | — |
| 2023-07-31 | 57.76 | $79.29 | — |
| 2023-07-28 | 58.06 | $79.34 | — |
| 2023-07-27 | 55.56 | $78.77 | — |
| 2023-07-26 | 57.80 | $79.16 | — |
| 2023-07-25 | 57.80 | $79.16 | — |
| 2023-07-24 | 56.46 | $78.83 | — |
| 2023-07-21 | 58.39 | $79.19 | — |
| 2023-07-20 | 57.59 | $78.98 | — |
| 2023-07-19 | 58.87 | $79.23 | — |
| 2023-07-18 | 58.92 | $79.24 | — |
| 2023-07-17 | 57.48 | $78.82 | — |
| 2023-07-14 | 58.45 | $79.03 | — |
| 2023-07-13 | 59.68 | $79.30 | — |
| 2023-07-12 | 55.49 | $78.03 | — |
| 2023-07-11 | 48.44 | $76.27 | — |
| 2023-07-10 | 45.06 | $75.55 | — |
| 2023-07-07 | 42.68 | $75.07 | — |
| 2023-07-06 | 40.69 | $74.68 | — |
| 2023-07-05 | 45.75 | $75.99 | — |
| 2023-07-03 | 50.08 | $76.95 | — |
| 2023-06-30 | 50.79 | $77.10 | — |
| 2023-06-29 | 45.09 | $75.95 | — |
| 2023-06-28 | 45.70 | $76.09 | — |
| 2023-06-27 | 45.70 | $76.09 | — |
| 2023-06-26 | 42.37 | $75.43 | — |
| 2023-06-23 | 42.17 | $75.39 | — |
| 2023-06-22 | 45.58 | $76.28 | — |
| 2023-06-21 | 47.09 | $76.65 | — |
| 2023-06-20 | 47.41 | $76.73 | — |
| 2023-06-16 | 52.01 | $77.82 | — |
| 2023-06-15 | 58.76 | $79.18 | — |
| 2023-06-14 | 54.42 | $78.13 | — |
| 2023-06-13 | 52.89 | $77.79 | — |
| 2023-06-12 | 50.53 | $77.28 | — |
| 2023-06-09 | 48.82 | $76.92 | — |
| 2023-06-08 | 50.72 | $77.33 | — |
| 2023-06-07 | 46.87 | $76.53 | — |
| 2023-06-06 | 48.12 | $76.81 | — |
| 2023-06-05 | 46.88 | $76.55 | — |
| 2023-06-02 | 48.67 | $76.97 | — |
| 2023-06-01 | 44.79 | $76.16 | — |
| 2023-05-31 | 39.71 | $75.21 | — |
| 2023-05-30 | 43.13 | $76.07 | — |
| 2023-05-26 | 46.34 | $76.80 | — |
| 2023-05-25 | 41.70 | $75.98 | — |
| 2023-05-24 | 42.86 | $76.25 | — |
| 2023-05-23 | 48.93 | $77.52 | — |
| 2023-05-22 | 54.79 | $78.53 | — |
| 2023-05-19 | 54.85 | $78.54 | — |
| 2023-05-18 | 52.13 | $78.01 | — |
| 2023-05-17 | 52.87 | $78.14 | — |
| 2023-05-16 | 51.97 | $77.96 | — |
| 2023-05-15 | 55.97 | $78.67 | — |
| 2023-05-12 | 53.68 | $78.19 | — |
| 2023-05-11 | 54.47 | $78.33 | — |
| 2023-05-10 | 56.77 | $78.74 | — |
| 2023-05-09 | 57.39 | $78.85 | — |
| 2023-05-08 | 60.35 | $79.37 | — |
| 2023-05-05 | 60.05 | $79.29 | — |
| 2023-05-04 | 55.70 | $78.20 | — |
| 2023-05-03 | 58.07 | $78.63 | — |
| 2023-05-02 | 57.23 | $78.42 | — |
| 2023-05-01 | 60.36 | $78.99 | — |
| 2023-04-28 | 62.12 | $79.30 | — |
| 2023-04-27 | 61.33 | $79.07 | — |
| 2023-04-26 | 58.60 | $78.31 | — |
| 2023-04-25 | 58.86 | $78.36 | — |
| 2023-04-24 | 65.53 | $79.57 | — |
| 2023-04-21 | 64.32 | $79.19 | — |
| 2023-04-20 | 62.52 | $78.64 | — |
| 2023-04-19 | 62.96 | $78.72 | — |
| 2023-04-18 | 64.03 | $78.92 | — |
| 2023-04-17 | 62.46 | $78.40 | — |
| 2023-04-14 | 64.25 | $78.75 | — |
| 2023-04-13 | 64.56 | $78.81 | — |
| 2023-04-12 | 61.45 | $77.73 | — |
| 2023-04-11 | 59.58 | $77.13 | — |
| 2023-04-10 | 57.63 | $76.53 | — |
| 2023-04-06 | 59.07 | $76.85 | — |
| 2023-04-05 | 57.33 | $76.30 | — |
| 2023-04-04 | 58.98 | $76.68 | — |
| 2023-04-03 | 58.71 | $76.59 | — |
| 2023-03-31 | 57.42 | $76.15 | — |
| 2023-03-30 | 56.81 | $75.94 | — |
| 2023-03-29 | 53.25 | $74.77 | — |
| 2023-03-28 | 49.46 | $73.65 | — |
| 2023-03-27 | 48.96 | $73.51 | — |
| 2023-03-24 | 46.35 | $72.77 | — |
| 2023-03-23 | 48.89 | $73.56 | — |
| 2023-03-22 | 48.65 | $73.49 | — |
| 2023-03-21 | 49.46 | $73.75 | — |
| 2023-03-20 | 44.98 | $72.41 | — |
| 2023-03-17 | 39.99 | $71.09 | — |
| 2023-03-16 | 43.39 | $72.29 | — |
| 2023-03-15 | 38.87 | $71.19 | — |
| 2023-03-14 | 48.58 | $74.09 | — |
| 2023-03-13 | 42.14 | $72.73 | — |
| 2023-03-10 | 45.01 | $73.46 | — |
| 2023-03-09 | 47.19 | $73.98 | — |
| 2023-03-08 | 49.75 | $74.56 | — |
| 2023-03-07 | 49.11 | $74.42 | — |
| 2023-03-06 | 56.48 | $75.95 | — |
| 2023-03-03 | 56.74 | $76.00 | — |
| 2023-03-02 | 53.07 | $75.12 | — |
| 2023-03-01 | 52.51 | $74.99 | — |
| 2023-02-28 | 50.73 | $74.58 | — |
| 2023-02-27 | 53.61 | $75.20 | — |
| 2023-02-24 | 48.35 | $74.03 | — |
| 2023-02-23 | 55.27 | $75.39 | — |
| 2023-02-22 | 53.65 | $75.04 | — |
| 2023-02-21 | 56.49 | $75.55 | — |
| 2023-02-17 | 61.32 | $76.35 | — |
| 2023-02-16 | 59.64 | $75.94 | — |
| 2023-02-15 | 61.82 | $76.29 | — |
| 2023-02-14 | 61.82 | $76.29 | — |
| 2023-02-13 | 60.97 | $76.06 | — |
| 2023-02-10 | 57.08 | $75.07 | — |
| 2023-02-09 | 60.50 | $75.66 | — |
| 2023-02-08 | 59.88 | $75.50 | — |
| 2023-02-07 | 61.65 | $75.81 | — |
| 2023-02-06 | 59.75 | $75.29 | — |
| 2023-02-03 | 64.73 | $76.14 | — |
| 2023-02-02 | 69.11 | $76.82 | — |
| 2023-02-01 | 68.64 | $76.66 | — |
| 2023-01-31 | 66.07 | $75.83 | — |
| 2023-01-30 | 64.40 | $75.33 | — |
| 2023-01-27 | 67.75 | $75.86 | — |
| 2023-01-26 | 68.78 | $76.02 | — |
| 2023-01-25 | 68.53 | $75.93 | — |
| 2023-01-24 | 67.63 | $75.61 | — |
| 2023-01-23 | 68.38 | $75.74 | — |
| 2023-01-20 | 67.68 | $75.47 | — |
| 2023-01-19 | 65.88 | $74.80 | — |
| 2023-01-18 | 68.13 | $75.22 | — |
| 2023-01-17 | 69.21 | $75.42 | — |
| 2023-01-13 | 68.79 | $75.24 | — |
| 2023-01-12 | 67.86 | $74.84 | — |
| 2023-01-11 | 65.56 | $73.89 | — |
| 2023-01-10 | 64.49 | $73.47 | — |
| 2023-01-09 | 63.68 | $73.15 | — |
| 2023-01-06 | 62.26 | $72.60 | — |
| 2023-01-05 | 57.20 | $70.84 | — |
| 2023-01-04 | 59.75 | $71.43 | — |
| 2023-01-03 | 55.56 | $70.12 | — |
| 2022-12-30 | 53.27 | $69.47 | — |
| 2022-12-29 | 56.15 | $70.15 | — |
| 2022-12-28 | 52.34 | $69.09 | — |
| 2022-12-27 | 54.33 | $69.56 | — |
| 2022-12-23 | 54.12 | $69.50 | — |
| 2022-12-22 | 53.50 | $69.32 | — |
| 2022-12-21 | 55.71 | $69.88 | — |
| 2022-12-20 | 52.56 | $68.93 | — |
| 2022-12-19 | 52.08 | $68.79 | — |
| 2022-12-16 | 52.51 | $68.91 | — |
| 2022-12-15 | 57.84 | $70.32 | — |
| 2022-12-14 | 66.57 | $72.24 | — |
| 2022-12-13 | 66.47 | $72.20 | — |
| 2022-12-12 | 63.48 | $71.05 | — |
| 2022-12-09 | 62.88 | $70.83 | — |
| 2022-12-08 | 62.64 | $70.74 | — |
| 2022-12-07 | 61.99 | $70.49 | — |
| 2022-12-06 | 62.65 | $70.65 | — |
| 2022-12-05 | 64.32 | $71.06 | — |
| 2022-12-02 | 67.87 | $71.91 | — |
| 2022-12-01 | 67.67 | $71.81 | — |
| 2022-11-30 | 66.28 | $71.11 | — |
| 2022-11-29 | 62.99 | $69.59 | — |
| 2022-11-28 | 62.53 | $69.39 | — |
| 2022-11-25 | 66.96 | $70.52 | — |
| 2022-11-23 | 66.10 | $70.09 | — |
| 2022-11-22 | 64.36 | $69.25 | — |
| 2022-11-21 | 62.37 | $68.34 | — |
| 2022-11-18 | 64.28 | $68.85 | — |
| 2022-11-17 | 63.78 | $68.61 | — |
| 2022-11-16 | 63.78 | $68.61 | — |
| 2022-11-15 | 64.79 | $68.91 | — |
| 2022-11-14 | 64.18 | $68.57 | — |
| 2022-11-11 | 66.24 | $69.21 | — |
| 2022-11-10 | 63.92 | $67.86 | — |
| 2022-11-09 | 56.27 | $64.25 | — |
| 2022-11-08 | 58.83 | $65.03 | — |
| 2022-11-07 | 57.44 | $64.44 | — |
| 2022-11-04 | 56.32 | $63.97 | — |
| 2022-11-03 | 48.93 | $61.24 | — |
| 2022-11-02 | 50.94 | $61.91 | — |
| 2022-11-01 | 54.33 | $62.98 | — |
| 2022-10-31 | 52.94 | $62.48 | — |
| 2022-10-28 | 55.30 | $63.22 | — |
| 2022-10-27 | 53.74 | $62.63 | — |
| 2022-10-26 | 55.68 | $63.25 | — |
| 2022-10-25 | 53.81 | $62.52 | — |
| 2022-10-24 | 49.51 | $60.97 | — |
| 2022-10-21 | 48.27 | $60.55 | — |
| 2022-10-20 | 45.16 | $59.53 | — |
| 2022-10-19 | 45.29 | $59.58 | — |
| 2022-10-18 | 47.97 | $60.63 | — |
| 2022-10-17 | 46.09 | $59.98 | — |
| 2022-10-14 | 39.72 | $57.98 | — |
| 2022-10-13 | 41.69 | $58.82 | — |
| 2022-10-12 | 36.23 | $57.29 | — |
| 2022-10-11 | 36.70 | $57.51 | — |
| 2022-10-10 | 37.86 | $58.06 | — |
| 2022-10-07 | 38.50 | $58.36 | — |
| 2022-10-06 | 40.92 | $59.48 | — |
| 2022-10-05 | 44.18 | $60.86 | — |
| 2022-10-04 | 46.80 | $61.88 | — |
| 2022-10-03 | 37.16 | $59.10 | — |
| 2022-09-30 | 31.57 | $57.78 | — |
| 2022-09-29 | 31.26 | $57.71 | — |
| 2022-09-28 | 32.89 | $58.52 | — |
| 2022-09-27 | 25.76 | $56.95 | — |
| 2022-09-26 | 26.10 | $57.15 | — |
| 2022-09-23 | 27.85 | $58.17 | — |
| 2022-09-22 | 32.67 | $60.52 | — |
| 2022-09-21 | 33.87 | $61.03 | — |
| 2022-09-20 | 35.87 | $61.84 | — |
| 2022-09-19 | 39.38 | $63.13 | — |
| 2022-09-16 | 38.90 | $63.02 | — |
| 2022-09-15 | 41.24 | $63.84 | — |
| 2022-09-14 | 42.75 | $64.35 | — |
| 2022-09-13 | 43.14 | $64.48 | — |
| 2022-09-12 | 50.82 | $66.78 | — |
| 2022-09-09 | 45.35 | $65.42 | — |
| 2022-09-08 | 38.10 | $63.91 | — |
| 2022-09-07 | 38.10 | $63.91 | — |
| 2022-09-06 | 34.18 | $63.16 | — |
| 2022-09-02 | 33.81 | $63.09 | — |
| 2022-09-01 | 33.97 | $63.15 | — |
| 2022-08-31 | 36.93 | $64.25 | — |
| 2022-08-30 | 38.75 | $64.87 | — |
| 2022-08-29 | 39.74 | $65.20 | — |
| 2022-08-26 | 39.74 | $65.20 | — |
| 2022-08-25 | 45.83 | $67.11 | — |
| 2022-08-24 | 43.05 | $66.47 | — |
| 2022-08-23 | 42.70 | $66.39 | — |
| 2022-08-22 | 42.83 | $66.43 | — |
| 2022-08-19 | 47.80 | $67.93 | — |
| 2022-08-18 | 51.20 | $68.83 | — |
| 2022-08-17 | 52.49 | $69.16 | — |
| 2022-08-16 | 55.15 | $69.82 | — |
| 2022-08-15 | 54.92 | $69.75 | — |
| 2022-08-12 | 57.14 | $70.31 | — |
| 2022-08-11 | 56.36 | $70.05 | — |
| 2022-08-10 | 56.40 | $70.06 | — |
| 2022-08-09 | 51.94 | $68.59 | — |
| 2022-08-08 | 52.99 | $68.89 | — |
| 2022-08-05 | 52.53 | $68.74 | — |
| 2022-08-04 | 54.86 | $69.43 | — |
| 2022-08-03 | 53.20 | $68.85 | — |
| 2022-08-02 | 51.24 | $68.18 | — |
| 2022-08-01 | 54.45 | $69.17 | — |
| 2022-07-29 | 55.01 | $69.34 | — |
| 2022-07-28 | 52.14 | $68.30 | — |
| 2022-07-27 | 50.94 | $67.88 | — |
| 2022-07-26 | 46.51 | $66.42 | — |
| 2022-07-25 | 49.35 | $67.40 | — |
| 2022-07-22 | 47.61 | $66.84 | — |
| 2022-07-21 | 48.40 | $67.12 | — |
| 2022-07-20 | 45.84 | $66.28 | — |
| 2022-07-19 | 47.63 | $66.95 | — |
| 2022-07-18 | 41.08 | $64.94 | — |
| 2022-07-15 | 39.10 | $64.39 | — |
| 2022-07-14 | 34.29 | $63.13 | — |
| 2022-07-13 | 36.53 | $64.16 | — |
| 2022-07-12 | 36.77 | $64.27 | — |
| 2022-07-11 | 37.03 | $64.39 | — |
| 2022-07-08 | 39.23 | $65.41 | — |
| 2022-07-07 | 38.55 | $65.21 | — |
| 2022-07-06 | 35.16 | $64.23 | — |
| 2022-07-05 | 34.74 | $64.11 | — |
| 2022-07-01 | 38.54 | $66.04 | — |
| 2022-06-30 | 38.21 | $65.94 | — |
| 2022-06-29 | 39.49 | $66.57 | — |
| 2022-06-28 | 40.54 | $67.08 | — |
| 2022-06-27 | 41.60 | $67.60 | — |
| 2022-06-24 | 41.29 | $67.49 | — |
| 2022-06-23 | 35.20 | $65.44 | — |
| 2022-06-22 | 36.10 | $65.96 | — |
| 2022-06-21 | 36.79 | $66.36 | — |
| 2022-06-17 | 33.72 | $65.34 | — |
| 2022-06-16 | 35.98 | $66.73 | — |
| 2022-06-15 | 38.68 | $68.25 | — |
| 2022-06-14 | 33.68 | $66.64 | — |
| 2022-06-13 | 35.19 | $67.53 | — |
| 2022-06-10 | 40.12 | $70.11 | — |
| 2022-06-09 | 44.57 | $72.04 | — |
| 2022-06-08 | 49.93 | $74.01 | — |
| 2022-06-07 | 53.10 | $75.04 | — |
| 2022-06-06 | 52.46 | $74.81 | — |
| 2022-06-03 | 51.39 | $74.42 | — |
| 2022-06-02 | 53.90 | $75.27 | — |
| 2022-06-01 | 49.84 | $73.79 | — |
| 2022-05-31 | 53.14 | $74.89 | — |
| 2022-05-27 | 53.73 | $75.08 | — |
| 2022-05-26 | 51.01 | $74.07 | — |
| 2022-05-25 | 48.27 | $73.11 | — |
| 2022-05-24 | 48.32 | $73.13 | — |
| 2022-05-23 | 48.73 | $73.29 | — |
| 2022-05-20 | 44.47 | $71.77 | — |
| 2022-05-19 | 43.20 | $71.34 | — |
| 2022-05-18 | 41.52 | $70.77 | — |
| 2022-05-17 | 46.04 | $72.76 | — |
| 2022-05-16 | 41.15 | $71.16 | — |
| 2022-05-13 | 39.82 | $70.75 | — |
| 2022-05-12 | 33.17 | $68.85 | — |
| 2022-05-11 | 34.21 | $69.40 | — |
| 2022-05-10 | 34.39 | $69.50 | — |
| 2022-05-09 | 32.04 | $68.83 | — |
| 2022-05-06 | 35.91 | $70.95 | — |
| 2022-05-05 | 38.50 | $72.19 | — |
| 2022-05-04 | 43.90 | $74.42 | — |
| 2022-05-03 | 40.41 | $73.44 | — |
| 2022-05-02 | 38.59 | $72.95 | — |
| 2022-04-29 | 39.62 | $73.39 | — |
| 2022-04-28 | 41.02 | $73.98 | — |
| 2022-04-27 | 37.96 | $73.11 | — |
| 2022-04-26 | 36.63 | $72.74 | — |
| 2022-04-25 | 42.25 | $75.16 | — |
| 2022-04-22 | 44.13 | $75.87 | — |
| 2022-04-21 | 47.69 | $77.12 | — |
| 2022-04-20 | 49.76 | $77.80 | — |
| 2022-04-19 | 47.37 | $77.05 | — |
| 2022-04-18 | 46.26 | $76.71 | — |
| 2022-04-14 | 47.49 | $77.15 | — |
| 2022-04-13 | 48.32 | $77.45 | — |
| 2022-04-12 | 45.51 | $76.52 | — |
| 2022-04-11 | 47.24 | $77.18 | — |
| 2022-04-08 | 48.78 | $77.76 | — |
| 2022-04-07 | 48.09 | $77.51 | — |
| 2022-04-06 | 47.38 | $77.25 | — |
| 2022-04-05 | 49.65 | $78.17 | — |
| 2022-04-04 | 51.35 | $78.84 | — |
| 2022-04-01 | 51.24 | $78.79 | — |
| 2022-03-31 | 49.22 | $77.93 | — |
| 2022-03-30 | 53.05 | $79.51 | — |
| 2022-03-29 | 53.58 | $79.72 | — |
| 2022-03-28 | 49.12 | $77.77 | — |
| 2022-03-25 | 48.78 | $77.63 | — |
| 2022-03-24 | 48.57 | $77.54 | — |
| 2022-03-23 | 48.06 | $77.31 | — |
| 2022-03-22 | 50.79 | $78.62 | — |
| 2022-03-21 | 48.59 | $77.58 | — |
| 2022-03-18 | 50.17 | $78.35 | — |
| 2022-03-17 | 49.23 | $77.89 | — |
| 2022-03-16 | 47.94 | $77.25 | — |
| 2022-03-15 | 41.49 | $74.33 | — |
| 2022-03-14 | 40.41 | $73.88 | — |
| 2022-03-11 | 37.49 | $72.68 | — |
| 2022-03-10 | 38.18 | $73.15 | — |
| 2022-03-09 | 40.60 | $74.73 | — |
| 2022-03-08 | 29.03 | $70.44 | — |
| 2022-03-07 | 26.56 | $69.66 | — |
| 2022-03-04 | 29.17 | $71.77 | — |
| 2022-03-03 | 34.06 | $75.02 | — |
| 2022-03-02 | 37.98 | $77.12 | — |
| 2022-03-01 | 34.50 | $76.10 | — |
| 2022-02-28 | 39.41 | $78.49 | — |
| 2022-02-25 | 42.23 | $79.67 | — |
| 2022-02-24 | 33.90 | $77.48 | — |
| 2022-02-23 | 37.64 | $79.07 | — |
| 2022-02-22 | 39.25 | $79.69 | — |
| 2022-02-18 | 42.66 | $80.91 | — |
| 2022-02-17 | 44.43 | $81.50 | — |
| 2022-02-16 | 48.73 | $82.82 | — |
| 2022-02-15 | 47.59 | $82.51 | — |
| 2022-02-14 | 40.70 | $80.79 | — |
| 2022-02-11 | 43.38 | $81.64 | — |
| 2022-02-10 | 47.73 | $82.88 | — |
| 2022-02-09 | 52.06 | $83.96 | — |
| 2022-02-08 | 46.28 | $82.61 | — |
| 2022-02-07 | 45.35 | $82.41 | — |
| 2022-02-04 | 44.90 | $82.31 | — |
| 2022-02-03 | 45.76 | $82.55 | — |
| 2022-02-02 | 50.49 | $83.78 | — |
| 2022-02-01 | 48.47 | $83.29 | — |
| 2022-01-31 | 43.97 | $82.27 | — |
| 2022-01-28 | 37.22 | $80.95 | — |
| 2022-01-27 | 36.17 | $80.76 | — |
| 2022-01-26 | 36.12 | $80.75 | — |
| 2022-01-25 | 36.20 | $80.78 | — |
| 2022-01-24 | 37.54 | $81.25 | — |
| 2022-01-21 | 41.54 | $82.54 | — |
| 2022-01-20 | 45.31 | $83.60 | — |
| 2022-01-19 | 47.80 | $84.24 | — |
| 2022-01-18 | 47.20 | $84.10 | — |
| 2022-01-14 | 52.73 | $85.44 | — |
| 2022-01-13 | 53.08 | $85.52 | — |
| 2022-01-12 | 56.26 | $86.23 | — |
| 2022-01-11 | 53.31 | $85.44 | — |
| 2022-01-10 | 49.18 | $84.44 | — |
| 2022-01-07 | 54.39 | $85.58 | — |
| 2022-01-06 | 52.46 | $85.12 | — |
| 2022-01-05 | 54.36 | $85.52 | — |
| 2022-01-04 | 57.83 | $86.22 | — |
| 2022-01-03 | 56.51 | $85.87 | — |
| 2021-12-31 | 55.33 | $85.56 | — |
| 2021-12-30 | 54.27 | $85.28 | — |
| 2021-12-29 | 55.85 | $85.63 | — |
| 2021-12-28 | 55.00 | $85.39 | — |
| 2021-12-27 | 54.54 | $85.26 | — |
| 2021-12-23 | 51.67 | $84.45 | — |
| 2021-12-22 | 49.70 | $83.92 | — |
| 2021-12-21 | 45.68 | $82.91 | — |
| 2021-12-20 | 40.44 | $81.74 | — |
| 2021-12-17 | 40.66 | $81.81 | — |
| 2021-12-16 | 47.69 | $83.78 | — |
| 2021-12-15 | 46.89 | $83.60 | — |
| 2021-12-14 | 41.84 | $82.52 | — |
| 2021-12-13 | 44.52 | $83.24 | — |
| 2021-12-10 | 48.10 | $84.12 | — |
| 2021-12-09 | 47.18 | $83.92 | — |
| 2021-12-08 | 50.35 | $84.67 | — |
| 2021-12-07 | 48.96 | $84.35 | — |
| 2021-12-06 | 40.40 | $82.62 | — |
| 2021-12-03 | 35.34 | $81.77 | — |
| 2021-12-02 | 37.21 | $82.30 | — |
| 2021-12-01 | 33.75 | $81.75 | — |
| 2021-11-30 | 33.30 | $81.68 | — |
| 2021-11-29 | 35.71 | $82.42 | — |
| 2021-11-26 | 33.23 | $82.02 | — |
| 2021-11-24 | 40.36 | $83.95 | — |
| 2021-11-23 | 42.33 | $84.39 | — |
| 2021-11-22 | 44.04 | $84.76 | — |
| 2021-11-19 | 47.71 | $85.50 | — |
| 2021-11-18 | 54.14 | $86.61 | — |
| 2021-11-17 | 53.72 | $86.53 | — |
| 2021-11-16 | 52.93 | $86.38 | — |
| 2021-11-15 | 54.57 | $86.66 | — |
| 2021-11-12 | 56.46 | $86.98 | — |
| 2021-11-11 | 54.98 | $86.66 | — |
| 2021-11-10 | 53.47 | $86.34 | — |
| 2021-11-09 | 60.02 | $87.44 | — |
| 2021-11-08 | 60.02 | $87.44 | — |
| 2021-11-05 | 59.41 | $87.29 | — |
| 2021-11-04 | 59.17 | $87.23 | — |
| 2021-11-03 | 60.34 | $87.44 | — |
| 2021-11-02 | 57.32 | $86.65 | — |
| 2021-11-01 | 58.01 | $86.78 | — |
| 2021-10-29 | 54.39 | $85.88 | — |
| 2021-10-28 | 59.18 | $86.77 | — |
| 2021-10-27 | 54.99 | $85.78 | — |
| 2021-10-26 | 56.61 | $86.07 | — |
| 2021-10-25 | 54.92 | $85.68 | — |
| 2021-10-22 | 56.47 | $85.97 | — |
| 2021-10-21 | 54.97 | $85.61 | — |
| 2021-10-20 | 55.37 | $85.69 | — |
| 2021-10-19 | 53.84 | $85.31 | — |
| 2021-10-18 | 51.77 | $84.81 | — |
| 2021-10-15 | 53.45 | $85.18 | — |
| 2021-10-14 | 50.73 | $84.52 | — |
| 2021-10-13 | 46.70 | $83.62 | — |
| 2021-10-12 | 40.29 | $82.38 | — |
| 2021-10-11 | 39.29 | $82.20 | — |
| 2021-10-08 | 40.70 | $82.59 | — |
| 2021-10-07 | 40.60 | $82.57 | — |
| 2021-10-06 | 37.14 | $81.91 | — |
| 2021-10-05 | 39.17 | $82.53 | — |
| 2021-10-04 | 36.46 | $82.02 | — |
| 2021-10-01 | 37.91 | $82.48 | — |
| 2021-09-30 | 35.41 | $82.01 | — |
| 2021-09-29 | 36.33 | $82.32 | — |
| 2021-09-28 | 37.00 | $82.55 | — |
| 2021-09-27 | 43.42 | $84.48 | — |
| 2021-09-24 | 44.25 | $84.70 | — |
| 2021-09-23 | 47.89 | $85.62 | — |
| 2021-09-22 | 42.08 | $84.44 | — |
| 2021-09-21 | 39.02 | $83.88 | — |
| 2021-09-20 | 33.53 | $82.96 | — |
| 2021-09-17 | 39.65 | $84.62 | — |
| 2021-09-16 | 47.90 | $86.27 | — |
| 2021-09-15 | 47.59 | $86.22 | — |
| 2021-09-14 | 48.53 | $86.39 | — |
| 2021-09-13 | 49.58 | $86.58 | — |
| 2021-09-10 | 47.43 | $86.20 | — |
| 2021-09-09 | 48.99 | $86.50 | — |
| 2021-09-08 | 49.94 | $86.68 | — |
| 2021-09-07 | 55.38 | $87.65 | — |
| 2021-09-03 | 57.09 | $87.93 | — |
| 2021-09-02 | 59.19 | $88.27 | — |
| 2021-09-01 | 56.88 | $87.75 | — |
| 2021-08-31 | 53.88 | $87.12 | — |
| 2021-08-30 | 55.09 | $87.33 | — |
| 2021-08-27 | 55.21 | $87.35 | — |
| 2021-08-26 | 50.91 | $86.45 | — |
| 2021-08-25 | 53.57 | $86.94 | — |
| 2021-08-24 | 53.05 | $86.83 | — |
| 2021-08-23 | 52.49 | $86.71 | — |
| 2021-08-20 | 48.76 | $85.93 | — |
| 2021-08-19 | 46.45 | $85.48 | — |
| 2021-08-18 | 51.88 | $86.58 | — |
| 2021-08-17 | 52.83 | $86.76 | — |
| 2021-08-16 | 56.35 | $87.40 | — |
| 2021-08-13 | 59.22 | $87.89 | — |
| 2021-08-12 | 56.42 | $87.24 | — |
| 2021-08-11 | 56.54 | $87.26 | — |
| 2021-08-10 | 53.81 | $86.64 | — |
| 2021-08-09 | 52.86 | $86.43 | — |
| 2021-08-06 | 53.10 | $86.48 | — |
| 2021-08-05 | 55.63 | $86.99 | — |
| 2021-08-04 | 53.91 | $86.57 | — |
| 2021-08-03 | 53.87 | $86.56 | — |
| 2021-08-02 | 51.66 | $86.01 | — |
| 2021-07-30 | 50.05 | $85.62 | — |
| 2021-07-29 | 51.95 | $86.07 | — |
| 2021-07-28 | 49.14 | $85.38 | — |
| 2021-07-27 | 46.82 | $84.84 | — |
| 2021-07-26 | 47.74 | $85.08 | — |
| 2021-07-23 | 46.24 | $84.72 | — |
| 2021-07-22 | 42.91 | $83.95 | — |
| 2021-07-21 | 42.34 | $83.82 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.60
2026-07-17
Close Price
$110.88
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -41.60 | $110.88 | — |
| 2026-07-16 | -31.01 | $111.29 | — |
| 2026-07-15 | -26.37 | $111.58 | — |
| 2026-07-14 | -53.48 | $110.49 | — |
| 2026-07-13 | -65.42 | $110.01 | — |
| 2026-07-10 | -47.76 | $110.72 | — |
| 2026-07-09 | -47.99 | $110.61 | — |
| 2026-07-08 | -55.08 | $110.31 | — |
| 2026-07-07 | -29.31 | $111.40 | — |
| 2026-07-06 | -3.55 | $112.49 | — |
| 2026-07-02 | -19.39 | $111.82 | — |
| 2026-07-01 | -69.03 | $109.72 | — |
| 2026-06-30 | -46.10 | $110.69 | — |
| 2026-06-29 | -57.45 | $110.21 | — |
| 2026-06-26 | -82.03 | $109.17 | — |
| 2026-06-25 | -68.09 | $109.76 | — |
| 2026-06-24 | -95.04 | $108.62 | — |
| 2026-06-23 | -89.36 | $108.86 | — |
| 2026-06-22 | -53.90 | $110.36 | — |
| 2026-06-18 | -56.74 | $110.24 | — |
| 2026-06-17 | -29.31 | $111.40 | — |
| 2026-06-16 | 0.00 | $112.64 | — |
| 2026-06-15 | 0.00 | $112.30 | — |
| 2026-06-12 | 0.00 | $112.07 | — |
| 2026-06-11 | -6.80 | $111.53 | — |
| 2026-06-10 | -77.55 | $108.41 | — |
| 2026-06-09 | -45.35 | $109.83 | — |
| 2026-06-08 | -56.46 | $109.34 | — |
| 2026-06-05 | -64.17 | $109.00 | — |
| 2026-06-04 | -12.70 | $111.27 | — |
| 2026-06-03 | -42.18 | $109.97 | — |
| 2026-06-02 | -10.66 | $111.36 | — |
| 2026-06-01 | -19.75 | $110.90 | — |
| 2026-05-29 | -6.37 | $111.53 | — |
| 2026-05-28 | -9.34 | $111.39 | — |
| 2026-05-27 | -3.50 | $111.65 | — |
| 2026-05-26 | 0.00 | $111.83 | — |
| 2026-05-22 | -14.44 | $110.71 | — |
| 2026-05-21 | -11.68 | $110.84 | — |
| 2026-05-20 | -22.08 | $110.35 | — |
| 2026-05-19 | -66.88 | $108.24 | — |
| 2026-05-18 | -47.13 | $109.17 | — |
| 2026-05-15 | -84.29 | $107.42 | — |
| 2026-05-14 | -40.50 | $109.53 | — |
| 2026-05-13 | -38.83 | $109.61 | — |
| 2026-05-12 | -48.43 | $109.15 | — |
| 2026-05-11 | -33.61 | $109.86 | — |
| 2026-05-08 | -28.81 | $110.09 | — |
| 2026-05-07 | -47.60 | $109.19 | — |
| 2026-05-06 | -1.67 | $111.39 | — |
| 2026-05-05 | -60.75 | $108.56 | — |
| 2026-05-04 | -60.50 | $107.12 | — |
| 2026-05-01 | -36.58 | $108.84 | — |
| 2026-04-30 | -30.09 | $109.24 | — |
| 2026-04-29 | -64.64 | $106.68 | — |
| 2026-04-28 | -44.37 | $107.69 | — |
| 2026-04-27 | -28.43 | $108.20 | — |
| 2026-04-24 | -21.45 | $108.87 | — |
| 2026-04-23 | -25.41 | $108.39 | — |
| 2026-04-22 | -21.29 | $108.89 | — |
| 2026-04-21 | -21.70 | $108.84 | — |
| 2026-04-20 | -3.30 | $111.07 | — |
| 2026-04-17 | 0.00 | $111.47 | — |
| 2026-04-16 | -6.01 | $109.80 | — |
| 2026-04-15 | -3.36 | $110.10 | — |
| 2026-04-14 | 0.00 | $110.48 | — |
| 2026-04-13 | 0.00 | $109.98 | — |
| 2026-04-10 | -0.52 | $108.74 | — |
| 2026-04-09 | 0.00 | $108.79 | — |
| 2026-04-08 | 0.00 | $108.54 | — |
| 2026-04-07 | -23.62 | $104.28 | — |
| 2026-04-06 | -21.38 | $104.43 | — |
| 2026-04-02 | -26.91 | $104.06 | — |
| 2026-04-01 | -25.39 | $104.46 | — |
| 2026-03-31 | -58.14 | $102.95 | — |
| 2026-03-30 | -91.14 | $99.97 | — |
| 2026-03-27 | -98.39 | $99.35 | — |
| 2026-03-26 | -91.09 | $100.40 | — |
| 2026-03-25 | -77.18 | $102.34 | — |
| 2026-03-24 | -88.43 | $100.79 | — |
| 2026-03-23 | -84.14 | $101.39 | — |
| 2026-03-20 | -100.00 | $99.17 | — |
| 2026-03-19 | -100.00 | $102.72 | — |
| 2026-03-18 | -99.23 | $102.83 | — |
| 2026-03-17 | -78.41 | $105.00 | — |
| 2026-03-16 | -84.36 | $104.38 | — |
| 2026-03-13 | -100.00 | $102.75 | — |
| 2026-03-12 | -100.00 | $104.07 | — |
| 2026-03-11 | -96.09 | $105.80 | — |
| 2026-03-10 | -95.31 | $105.86 | — |
| 2026-03-09 | -98.96 | $105.58 | — |
| 2026-03-06 | -100.00 | $105.50 | — |
| 2026-03-05 | -100.00 | $106.26 | — |
| 2026-03-04 | -83.11 | $108.20 | — |
| 2026-03-03 | -100.00 | $107.19 | — |
| 2026-03-02 | -62.39 | $110.35 | — |
| 2026-02-27 | -4.20 | $112.98 | — |
| 2026-02-26 | -2.43 | $113.06 | — |
| 2026-02-25 | 0.00 | $113.17 | — |
| 2026-02-24 | -10.26 | $112.15 | — |
| 2026-02-23 | -18.97 | $111.81 | — |
| 2026-02-20 | 0.00 | $112.55 | — |
| 2026-02-19 | -10.86 | $111.48 | — |
| 2026-02-18 | -3.84 | $111.73 | — |
| 2026-02-17 | -8.09 | $111.44 | — |
| 2026-02-13 | -19.06 | $110.79 | — |
| 2026-02-12 | -19.39 | $110.77 | — |
| 2026-02-11 | -4.38 | $111.66 | — |
| 2026-02-10 | -8.77 | $111.40 | — |
| 2026-02-09 | 0.00 | $111.92 | — |
| 2026-02-06 | -15.20 | $110.51 | — |
| 2026-02-05 | -50.09 | $108.65 | — |
| 2026-02-04 | -26.08 | $109.93 | — |
| 2026-02-03 | -25.14 | $109.98 | — |
| 2026-02-02 | -21.20 | $110.19 | — |
| 2026-01-30 | -33.10 | $109.41 | — |
| 2026-01-29 | -13.01 | $110.43 | — |
| 2026-01-28 | -23.54 | $109.71 | — |
| 2026-01-27 | 0.00 | $111.32 | — |
| 2026-01-26 | 0.00 | $109.33 | — |
| 2026-01-23 | 0.00 | $108.82 | — |
| 2026-01-22 | 0.00 | $107.87 | — |
| 2026-01-21 | -19.52 | $106.97 | — |
| 2026-01-20 | -40.91 | $105.99 | — |
| 2026-01-16 | 0.00 | $107.70 | — |
| 2026-01-15 | -8.59 | $107.30 | — |
| 2026-01-14 | -2.64 | $107.57 | — |
| 2026-01-13 | -8.81 | $107.29 | — |
| 2026-01-12 | 0.00 | $107.69 | — |
| 2026-01-09 | 0.00 | $107.13 | — |
| 2026-01-08 | -13.82 | $106.33 | — |
| 2026-01-07 | -10.26 | $106.32 | — |
| 2026-01-06 | 0.00 | $106.84 | — |
| 2026-01-05 | 0.00 | $106.58 | — |
| 2026-01-02 | 0.00 | $105.55 | — |
| 2025-12-31 | -11.44 | $104.48 | — |
| 2025-12-30 | 0.00 | $104.83 | — |
| 2025-12-29 | -6.25 | $104.56 | — |
| 2025-12-26 | 0.00 | $104.78 | — |
| 2025-12-24 | 0.00 | $104.65 | — |
| 2025-12-23 | 0.00 | $104.63 | — |
| 2025-12-22 | -1.09 | $103.96 | — |
| 2025-12-19 | -9.12 | $103.52 | — |
| 2025-12-18 | -1.48 | $103.92 | — |
| 2025-12-17 | -12.89 | $103.15 | — |
| 2025-12-16 | -5.04 | $103.68 | — |
| 2025-12-15 | -0.89 | $103.96 | — |
| 2025-12-12 | -9.63 | $103.37 | — |
| 2025-12-11 | 0.00 | $104.02 | — |
| 2025-12-10 | 0.00 | $103.40 | — |
| 2025-12-09 | -19.35 | $101.77 | — |
| 2025-12-08 | -10.22 | $102.28 | — |
| 2025-12-05 | -9.14 | $102.34 | — |
| 2025-12-04 | -8.06 | $102.40 | — |
| 2025-12-03 | -5.56 | $102.54 | — |
| 2025-12-02 | -17.56 | $101.87 | — |
| 2025-12-01 | -28.49 | $101.26 | — |
| 2025-11-28 | -18.82 | $101.80 | — |
| 2025-11-26 | -30.11 | $101.17 | — |
| 2025-11-25 | -46.60 | $100.25 | — |
| 2025-11-24 | -77.24 | $98.54 | — |
| 2025-11-21 | -72.22 | $98.82 | — |
| 2025-11-20 | -100.00 | $97.27 | — |
| 2025-11-19 | -100.00 | $98.56 | — |
| 2025-11-18 | -100.00 | $99.08 | — |
| 2025-11-17 | -78.11 | $99.96 | — |
| 2025-11-14 | -41.89 | $101.30 | — |
| 2025-11-13 | -19.19 | $102.14 | — |
| 2025-11-12 | 0.00 | $102.85 | — |
| 2025-11-11 | 0.00 | $102.25 | — |
| 2025-11-10 | -33.01 | $101.22 | — |
| 2025-11-07 | -72.17 | $100.01 | — |
| 2025-11-06 | -76.18 | $99.65 | — |
| 2025-11-05 | -67.94 | $99.93 | — |
| 2025-11-04 | -90.88 | $99.15 | — |
| 2025-11-03 | -58.24 | $100.26 | — |
| 2025-10-31 | -55.59 | $100.35 | — |
| 2025-10-30 | -45.88 | $100.68 | — |
| 2025-10-29 | -33.82 | $101.09 | — |
| 2025-10-28 | -12.94 | $101.80 | — |
| 2025-10-27 | 0.00 | $102.24 | — |
| 2025-10-24 | -2.43 | $101.65 | — |
| 2025-10-23 | -7.14 | $101.51 | — |
| 2025-10-22 | -20.94 | $100.87 | — |
| 2025-10-21 | -22.66 | $100.80 | — |
| 2025-10-20 | -11.08 | $101.27 | — |
| 2025-10-17 | -17.98 | $100.99 | — |
| 2025-10-16 | -19.70 | $100.92 | — |
| 2025-10-15 | -37.44 | $100.20 | — |
| 2025-10-14 | -38.92 | $100.14 | — |
| 2025-10-13 | -49.51 | $99.71 | — |
| 2025-10-10 | -70.94 | $98.84 | — |
| 2025-10-09 | -39.16 | $100.13 | — |
| 2025-10-08 | -13.79 | $101.16 | — |
| 2025-10-07 | -25.62 | $100.68 | — |
| 2025-10-06 | -6.40 | $101.46 | — |
| 2025-10-03 | 0.00 | $101.72 | — |
| 2025-10-02 | 0.00 | $101.26 | — |
| 2025-10-01 | 0.00 | $100.91 | — |
| 2025-09-30 | 0.00 | $100.08 | — |
| 2025-09-29 | -28.84 | $98.95 | — |
| 2025-09-26 | -34.17 | $98.78 | — |
| 2025-09-25 | -69.28 | $97.66 | — |
| 2025-09-24 | -39.81 | $98.60 | — |
| 2025-09-23 | -16.93 | $99.33 | — |
| 2025-09-22 | -15.67 | $99.37 | — |
| 2025-09-19 | -30.27 | $99.03 | — |
| 2025-09-18 | -11.57 | $99.66 | — |
| 2025-09-17 | -26.41 | $99.16 | — |
| 2025-09-16 | -10.68 | $99.69 | — |
| 2025-09-15 | -5.34 | $99.87 | — |
| 2025-09-12 | -26.71 | $99.15 | — |
| 2025-09-11 | -16.91 | $99.48 | — |
| 2025-09-10 | -46.88 | $98.47 | — |
| 2025-09-09 | -41.84 | $98.64 | — |
| 2025-09-08 | -34.17 | $98.83 | — |
| 2025-09-05 | -52.10 | $98.19 | — |
| 2025-09-04 | -64.15 | $97.76 | — |
| 2025-09-03 | -67.59 | $97.11 | — |
| 2025-09-02 | -71.70 | $96.68 | — |
| 2025-08-29 | -40.25 | $98.11 | — |
| 2025-08-28 | -23.91 | $98.63 | — |
| 2025-08-27 | -28.62 | $98.35 | — |
| 2025-08-26 | -24.24 | $98.61 | — |
| 2025-08-25 | -25.93 | $98.51 | — |
| 2025-08-22 | 0.00 | $100.05 | — |
| 2025-08-21 | -10.81 | $98.65 | — |
| 2025-08-20 | 0.00 | $99.20 | — |
| 2025-08-19 | -12.40 | $98.63 | — |
| 2025-08-18 | -16.47 | $98.42 | — |
| 2025-08-15 | -12.98 | $98.60 | — |
| 2025-08-14 | -15.89 | $98.45 | — |
| 2025-08-13 | -20.16 | $98.23 | — |
| 2025-08-12 | -33.72 | $97.53 | — |
| 2025-08-11 | -54.07 | $96.48 | — |
| 2025-08-08 | -43.60 | $97.02 | — |
| 2025-08-07 | -45.35 | $96.93 | — |
| 2025-08-06 | -69.19 | $95.70 | — |
| 2025-08-05 | -75.97 | $95.35 | — |
| 2025-08-04 | -78.29 | $95.23 | — |
| 2025-08-01 | -100.00 | $94.11 | — |
| 2025-07-31 | -100.00 | $94.41 | — |
| 2025-07-30 | -100.00 | $95.42 | — |
| 2025-07-29 | -75.53 | $96.77 | — |
| 2025-07-28 | -77.95 | $96.69 | — |
| 2025-07-25 | -23.26 | $98.50 | — |
| 2025-07-24 | -27.01 | $98.33 | — |
| 2025-07-23 | 0.00 | $99.27 | — |
| 2025-07-22 | -18.41 | $97.57 | — |
| 2025-07-21 | -39.05 | $96.74 | — |
| 2025-07-18 | -40.84 | $96.37 | — |
| 2025-07-17 | -36.84 | $96.56 | — |
| 2025-07-16 | -44.63 | $96.19 | — |
| 2025-07-15 | -49.47 | $95.96 | — |
| 2025-07-14 | -25.05 | $97.12 | — |
| 2025-07-11 | -21.47 | $97.29 | — |
| 2025-07-10 | 0.00 | $98.31 | — |
| 2025-07-09 | 0.00 | $98.27 | — |
| 2025-07-08 | -16.04 | $97.38 | — |
| 2025-07-07 | -34.29 | $96.55 | — |
| 2025-07-03 | -21.10 | $97.15 | — |
| 2025-07-02 | -19.12 | $97.24 | — |
| 2025-07-01 | -27.03 | $96.88 | — |
| 2025-06-30 | -25.93 | $96.93 | — |
| 2025-06-27 | -31.65 | $96.67 | — |
| 2025-06-26 | -50.99 | $95.79 | — |
| 2025-06-25 | -68.35 | $95.00 | — |
| 2025-06-24 | -83.96 | $94.29 | — |
| 2025-06-23 | -83.96 | $94.29 | — |
| 2025-06-20 | -100.00 | $93.56 | — |
| 2025-06-18 | -97.59 | $95.27 | — |
| 2025-06-17 | -92.10 | $95.43 | — |
| 2025-06-16 | -41.24 | $96.91 | — |
| 2025-06-13 | -40.57 | $96.54 | — |
| 2025-06-12 | 0.00 | $98.11 | — |
| 2025-06-11 | 0.00 | $97.20 | — |
| 2025-06-10 | 0.00 | $97.20 | — |
| 2025-06-09 | 0.00 | $97.14 | — |
| 2025-06-06 | 0.00 | $97.12 | — |
| 2025-06-05 | -0.40 | $96.78 | — |
| 2025-06-04 | -4.36 | $96.58 | — |
| 2025-06-03 | -15.05 | $96.04 | — |
| 2025-06-02 | 0.00 | $96.80 | — |
| 2025-05-30 | -8.19 | $95.90 | — |
| 2025-05-29 | -9.23 | $95.77 | — |
| 2025-05-28 | -19.74 | $95.20 | — |
| 2025-05-27 | 0.00 | $96.27 | — |
| 2025-05-23 | -13.33 | $95.27 | — |
| 2025-05-22 | -10.69 | $95.36 | — |
| 2025-05-21 | -10.27 | $95.35 | — |
| 2025-05-20 | 0.00 | $95.95 | — |
| 2025-05-19 | 0.00 | $95.28 | — |
| 2025-05-16 | 0.00 | $94.24 | — |
| 2025-05-15 | 0.00 | $94.06 | — |
| 2025-05-14 | -5.82 | $92.87 | — |
| 2025-05-13 | 0.00 | $93.26 | — |
| 2025-05-12 | 0.00 | $92.78 | — |
| 2025-05-09 | -2.95 | $92.51 | — |
| 2025-05-08 | -10.00 | $91.75 | — |
| 2025-05-07 | -1.63 | $92.57 | — |
| 2025-05-06 | -1.15 | $92.57 | — |
| 2025-05-05 | 0.00 | $92.73 | — |
| 2025-05-02 | 0.00 | $92.68 | — |
| 2025-05-01 | -4.35 | $90.85 | — |
| 2025-04-30 | 0.00 | $91.40 | — |
| 2025-04-29 | 0.00 | $91.14 | — |
| 2025-04-28 | 0.00 | $91.13 | — |
| 2025-04-25 | 0.00 | $90.43 | — |
| 2025-04-24 | 0.00 | $90.11 | — |
| 2025-04-23 | -3.58 | $88.73 | — |
| 2025-04-22 | -15.38 | $88.33 | — |
| 2025-04-21 | -23.43 | $87.42 | — |
| 2025-04-17 | -24.58 | $87.29 | — |
| 2025-04-16 | -35.80 | $86.56 | — |
| 2025-04-15 | -38.80 | $86.71 | — |
| 2025-04-14 | -44.64 | $86.04 | — |
| 2025-04-11 | -50.57 | $85.26 | — |
| 2025-04-10 | -68.29 | $82.93 | — |
| 2025-04-09 | -63.65 | $83.54 | — |
| 2025-04-08 | -100.00 | $78.76 | — |
| 2025-04-07 | -100.00 | $79.04 | — |
| 2025-04-04 | -100.00 | $81.13 | — |
| 2025-04-03 | -100.00 | $86.94 | — |
| 2025-04-02 | -86.43 | $88.28 | — |
| 2025-04-01 | -94.76 | $87.93 | — |
| 2025-03-31 | -100.00 | $87.71 | — |
| 2025-03-28 | -99.69 | $88.71 | — |
| 2025-03-27 | -70.60 | $89.10 | — |
| 2025-03-26 | -64.99 | $88.94 | — |
| 2025-03-25 | -40.26 | $90.07 | — |
| 2025-03-24 | -50.77 | $89.59 | — |
| 2025-03-21 | -47.70 | $89.73 | — |
| 2025-03-20 | -21.79 | $90.91 | — |
| 2025-03-19 | -3.49 | $91.75 | — |
| 2025-03-18 | 0.00 | $91.91 | — |
| 2025-03-17 | -3.45 | $91.45 | — |
| 2025-03-14 | -26.21 | $90.46 | — |
| 2025-03-13 | -66.67 | $88.70 | — |
| 2025-03-12 | -42.03 | $89.41 | — |
| 2025-03-11 | -44.62 | $89.07 | — |
| 2025-03-10 | -36.52 | $89.27 | — |
| 2025-03-07 | 0.00 | $91.60 | — |
| 2025-03-06 | -13.66 | $90.37 | — |
| 2025-03-05 | 0.00 | $91.25 | — |
| 2025-03-04 | 0.00 | $88.99 | — |
| 2025-03-03 | 0.00 | $88.77 | — |
| 2025-02-28 | -9.92 | $87.93 | — |
| 2025-02-27 | -21.40 | $87.34 | — |
| 2025-02-26 | 0.00 | $88.44 | — |
| 2025-02-25 | 0.00 | $88.38 | — |
| 2025-02-24 | -17.03 | $87.44 | — |
| 2025-02-21 | -19.44 | $87.32 | — |
| 2025-02-20 | -10.62 | $87.76 | — |
| 2025-02-19 | -19.85 | $87.25 | — |
| 2025-02-18 | 0.00 | $88.29 | — |
| 2025-02-14 | 0.00 | $87.69 | — |
| 2025-02-13 | 0.00 | $87.65 | — |
| 2025-02-12 | 0.00 | $86.39 | — |
| 2025-02-11 | 0.00 | $85.93 | — |
| 2025-02-10 | -3.47 | $85.22 | — |
| 2025-02-07 | -9.65 | $84.81 | — |
| 2025-02-06 | 0.00 | $85.45 | — |
| 2025-02-05 | 0.00 | $85.10 | — |
| 2025-02-04 | -13.50 | $84.20 | — |
| 2025-02-03 | -27.97 | $83.30 | — |
| 2025-01-31 | -10.77 | $84.37 | — |
| 2025-01-30 | 0.00 | $85.04 | — |
| 2025-01-29 | -5.70 | $84.11 | — |
| 2025-01-28 | -7.31 | $84.02 | — |
| 2025-01-27 | 0.00 | $84.43 | — |
| 2025-01-24 | 0.00 | $84.20 | — |
| 2025-01-23 | 0.00 | $83.79 | — |
| 2025-01-22 | -2.76 | $83.05 | — |
| 2025-01-21 | 0.00 | $83.17 | — |
| 2025-01-17 | 0.00 | $81.41 | — |
| 2025-01-16 | -37.47 | $81.09 | — |
| 2025-01-15 | -63.80 | $80.25 | — |
| 2025-01-14 | -86.70 | $79.38 | — |
| 2025-01-13 | -100.00 | $78.82 | — |
| 2025-01-10 | -96.66 | $79.29 | — |
| 2025-01-08 | -75.06 | $80.26 | — |
| 2025-01-07 | -73.81 | $80.41 | — |
| 2025-01-06 | -72.41 | $80.50 | — |
| 2025-01-03 | -94.32 | $79.42 | — |
| 2025-01-02 | -98.78 | $79.20 | — |
| 2024-12-31 | -91.68 | $79.55 | — |
| 2024-12-30 | -92.49 | $79.51 | — |
| 2024-12-27 | -82.76 | $79.99 | — |
| 2024-12-26 | -83.57 | $79.95 | — |
| 2024-12-24 | -87.63 | $79.75 | — |
| 2024-12-23 | -89.66 | $79.65 | — |
| 2024-12-20 | -100.00 | $79.14 | — |
| 2024-12-19 | -100.00 | $80.21 | — |
| 2024-12-18 | -100.00 | $80.57 | — |
| 2024-12-17 | -49.39 | $82.45 | — |
| 2024-12-16 | -39.63 | $82.77 | — |
| 2024-12-13 | -31.71 | $83.03 | — |
| 2024-12-12 | -34.15 | $82.95 | — |
| 2024-12-11 | -13.41 | $83.63 | — |
| 2024-12-10 | -23.78 | $83.29 | — |
| 2024-12-09 | -2.44 | $83.99 | — |
| 2024-12-06 | 0.00 | $84.07 | — |
| 2024-12-05 | -11.11 | $83.99 | — |
| 2024-12-04 | -31.94 | $83.24 | — |
| 2024-12-03 | -49.52 | $82.90 | — |
| 2024-12-02 | -55.74 | $82.64 | — |
| 2024-11-29 | -57.66 | $82.56 | — |
| 2024-11-27 | -77.99 | $81.71 | — |
| 2024-11-26 | -91.39 | $81.15 | — |
| 2024-11-25 | -81.90 | $81.61 | — |
| 2024-11-22 | -93.08 | $81.15 | — |
| 2024-11-21 | -100.00 | $80.79 | — |
| 2024-11-20 | -100.00 | $80.90 | — |
| 2024-11-19 | -97.20 | $81.13 | — |
| 2024-11-18 | -91.20 | $81.43 | — |
| 2024-11-15 | -100.00 | $80.99 | — |
| 2024-11-14 | -95.45 | $81.37 | — |
| 2024-11-13 | -100.00 | $81.10 | — |
| 2024-11-12 | -100.00 | $81.57 | — |
| 2024-11-11 | -97.66 | $83.28 | — |
| 2024-11-08 | -100.00 | $83.19 | — |
| 2024-11-07 | -72.38 | $84.39 | — |
| 2024-11-06 | -100.00 | $83.23 | — |
| 2024-11-05 | -71.93 | $84.97 | — |
| 2024-11-04 | -89.77 | $84.36 | — |
| 2024-11-01 | -92.69 | $84.26 | — |
| 2024-10-31 | -100.00 | $84.01 | — |
| 2024-10-30 | -100.00 | $84.64 | — |
| 2024-10-29 | -97.98 | $85.32 | — |
| 2024-10-28 | -73.63 | $85.99 | — |
| 2024-10-25 | -99.45 | $85.29 | — |
| 2024-10-24 | -92.97 | $85.58 | — |
| 2024-10-23 | -100.00 | $85.27 | — |
| 2024-10-22 | -100.00 | $85.78 | — |
| 2024-10-21 | -98.10 | $86.13 | — |
| 2024-10-18 | -73.44 | $87.04 | — |
| 2024-10-17 | -89.16 | $86.46 | — |
| 2024-10-16 | -96.48 | $86.19 | — |
| 2024-10-15 | -100.00 | $86.06 | — |
| 2024-10-14 | -73.65 | $87.43 | — |
| 2024-10-11 | -83.49 | $87.12 | — |
| 2024-10-10 | -98.41 | $86.65 | — |
| 2024-10-09 | -90.16 | $86.91 | — |
| 2024-10-08 | -82.68 | $86.60 | — |
| 2024-10-07 | -72.68 | $86.77 | — |
| 2024-10-04 | -64.15 | $87.12 | — |
| 2024-10-03 | -69.86 | $86.83 | — |
| 2024-10-02 | -48.09 | $87.74 | — |
| 2024-10-01 | -41.87 | $88.00 | — |
| 2024-09-30 | -19.86 | $88.92 | — |
| 2024-09-27 | -1.67 | $89.68 | — |
| 2024-09-26 | 0.00 | $89.75 | — |
| 2024-09-25 | -29.50 | $87.96 | — |
| 2024-09-24 | -14.75 | $88.46 | — |
| 2024-09-23 | -40.71 | $87.58 | — |
| 2024-09-20 | -43.36 | $87.49 | — |
| 2024-09-19 | 0.00 | $88.96 | — |
| 2024-09-18 | -47.53 | $87.27 | — |
| 2024-09-17 | -38.89 | $87.55 | — |
| 2024-09-16 | -31.48 | $87.79 | — |
| 2024-09-13 | -49.07 | $87.22 | — |
| 2024-09-12 | -63.27 | $86.76 | — |
| 2024-09-11 | -71.75 | $85.94 | — |
| 2024-09-10 | -71.17 | $85.65 | — |
| 2024-09-09 | -49.29 | $86.04 | — |
| 2024-09-06 | -57.65 | $85.57 | — |
| 2024-09-05 | -35.76 | $86.70 | — |
| 2024-09-04 | -27.34 | $86.91 | — |
| 2024-09-03 | -21.52 | $87.25 | — |
| 2024-08-30 | 0.00 | $88.81 | — |
| 2024-08-29 | -0.55 | $88.62 | — |
| 2024-08-28 | -6.06 | $88.22 | — |
| 2024-08-27 | 0.00 | $88.66 | — |
| 2024-08-26 | -4.07 | $88.24 | — |
| 2024-08-23 | 0.00 | $88.53 | — |
| 2024-08-22 | -5.83 | $87.21 | — |
| 2024-08-21 | 0.00 | $87.57 | — |
| 2024-08-20 | -3.51 | $86.90 | — |
| 2024-08-19 | 0.00 | $87.10 | — |
| 2024-08-16 | 0.00 | $86.21 | — |
| 2024-08-15 | -4.36 | $85.57 | — |
| 2024-08-14 | -21.79 | $84.81 | — |
| 2024-08-13 | -33.11 | $84.37 | — |
| 2024-08-12 | -63.17 | $83.19 | — |
| 2024-08-09 | -59.88 | $83.35 | — |
| 2024-08-08 | -72.55 | $82.91 | — |
| 2024-08-07 | -91.64 | $81.86 | — |
| 2024-08-06 | -97.09 | $81.56 | — |
| 2024-08-05 | -100.00 | $81.40 | — |
| 2024-08-02 | -100.00 | $83.32 | — |
| 2024-08-01 | -97.89 | $84.12 | — |
| 2024-07-31 | -43.66 | $85.66 | — |
| 2024-07-30 | -62.74 | $84.93 | — |
| 2024-07-29 | -71.97 | $84.64 | — |
| 2024-07-26 | -48.08 | $85.15 | — |
| 2024-07-25 | -78.02 | $84.06 | — |
| 2024-07-24 | -66.76 | $84.47 | — |
| 2024-07-23 | -46.15 | $85.22 | — |
| 2024-07-22 | -31.32 | $85.76 | — |
| 2024-07-19 | -60.16 | $84.71 | — |
| 2024-07-18 | -47.53 | $85.17 | — |
| 2024-07-17 | -29.12 | $85.84 | — |
| 2024-07-16 | -17.58 | $86.26 | — |
| 2024-07-15 | -25.00 | $85.99 | — |
| 2024-07-12 | 0.00 | $86.90 | — |
| 2024-07-11 | -31.78 | $85.90 | — |
| 2024-07-10 | -43.41 | $85.45 | — |
| 2024-07-09 | -70.28 | $84.41 | — |
| 2024-07-08 | -53.98 | $85.05 | — |
| 2024-07-05 | -55.47 | $85.50 | — |
| 2024-07-03 | -72.37 | $84.65 | — |
| 2024-07-02 | -90.06 | $83.76 | — |
| 2024-07-01 | -87.67 | $83.88 | — |
| 2024-06-28 | -100.00 | $83.26 | — |
| 2024-06-27 | -100.00 | $83.57 | — |
| 2024-06-26 | -100.00 | $83.66 | — |
| 2024-06-25 | -86.29 | $84.45 | — |
| 2024-06-24 | -84.49 | $84.53 | — |
| 2024-06-21 | -100.00 | $83.84 | — |
| 2024-06-20 | -67.20 | $85.79 | — |
| 2024-06-18 | -73.66 | $85.55 | — |
| 2024-06-17 | -85.75 | $85.10 | — |
| 2024-06-14 | -100.00 | $84.57 | — |
| 2024-06-13 | -87.41 | $85.93 | — |
| 2024-06-12 | -42.96 | $87.13 | — |
| 2024-06-11 | -86.67 | $85.95 | — |
| 2024-06-10 | -48.52 | $86.98 | — |
| 2024-06-07 | -42.22 | $87.15 | — |
| 2024-06-06 | 0.00 | $88.29 | — |
| 2024-06-05 | 0.00 | $87.88 | — |
| 2024-06-04 | -23.34 | $87.12 | — |
| 2024-06-03 | -10.81 | $87.46 | — |
| 2024-05-31 | -11.49 | $87.36 | — |
| 2024-05-30 | -28.74 | $86.40 | — |
| 2024-05-29 | -38.67 | $85.59 | — |
| 2024-05-28 | -14.65 | $87.00 | — |
| 2024-05-24 | -13.29 | $87.08 | — |
| 2024-05-23 | -23.34 | $86.49 | — |
| 2024-05-22 | -16.70 | $86.88 | — |
| 2024-05-21 | -5.79 | $87.52 | — |
| 2024-05-20 | -4.94 | $87.57 | — |
| 2024-05-17 | -3.96 | $87.62 | — |
| 2024-05-16 | -6.69 | $87.39 | — |
| 2024-05-15 | 0.00 | $87.86 | — |
| 2024-05-14 | 0.00 | $86.91 | — |
| 2024-05-13 | 0.00 | $86.25 | — |
| 2024-05-10 | 0.00 | $86.16 | — |
| 2024-05-09 | 0.00 | $85.73 | — |
| 2024-05-08 | 0.00 | $84.99 | — |
| 2024-05-07 | 0.00 | $84.69 | — |
| 2024-05-06 | 0.00 | $84.16 | — |
| 2024-05-03 | -13.60 | $83.51 | — |
| 2024-05-02 | -35.65 | $82.78 | — |
| 2024-05-01 | -59.52 | $81.99 | — |
| 2024-04-30 | -58.01 | $82.04 | — |
| 2024-04-29 | -20.24 | $83.29 | — |
| 2024-04-26 | -28.10 | $83.03 | — |
| 2024-04-25 | -47.40 | $82.47 | — |
| 2024-04-24 | -46.11 | $82.66 | — |
| 2024-04-23 | -39.14 | $82.92 | — |
| 2024-04-22 | -69.17 | $81.80 | — |
| 2024-04-19 | -95.17 | $80.83 | — |
| 2024-04-18 | -98.66 | $80.70 | — |
| 2024-04-17 | -95.17 | $80.83 | — |
| 2024-04-16 | -100.00 | $80.65 | — |
| 2024-04-15 | -100.00 | $81.39 | — |
| 2024-04-12 | -100.00 | $81.47 | — |
| 2024-04-11 | -98.75 | $82.80 | — |
| 2024-04-10 | -100.00 | $82.78 | — |
| 2024-04-09 | -48.19 | $83.78 | — |
| 2024-04-08 | -37.35 | $83.96 | — |
| 2024-04-05 | -63.86 | $83.52 | — |
| 2024-04-04 | -71.08 | $83.40 | — |
| 2024-04-03 | -32.99 | $83.94 | — |
| 2024-04-02 | -46.13 | $83.33 | — |
| 2024-04-01 | -31.73 | $83.72 | — |
| 2024-03-28 | -17.34 | $84.11 | — |
| 2024-03-27 | -6.37 | $84.38 | — |
| 2024-03-26 | -23.89 | $83.83 | — |
| 2024-03-25 | -25.80 | $83.77 | — |
| 2024-03-22 | -30.89 | $83.61 | — |
| 2024-03-21 | -24.20 | $83.82 | — |
| 2024-03-20 | -18.79 | $83.99 | — |
| 2024-03-19 | -40.00 | $83.16 | — |
| 2024-03-18 | -44.39 | $82.92 | — |
| 2024-03-15 | -30.07 | $83.35 | — |
| 2024-03-14 | -13.02 | $84.02 | — |
| 2024-03-13 | 0.00 | $84.58 | — |
| 2024-03-12 | 0.00 | $84.42 | — |
| 2024-03-11 | -6.63 | $83.60 | — |
| 2024-03-08 | -5.52 | $83.66 | — |
| 2024-03-07 | 0.00 | $83.96 | — |
| 2024-03-06 | 0.00 | $82.64 | — |
| 2024-03-05 | -10.93 | $81.87 | — |
| 2024-03-04 | -1.60 | $82.22 | — |
| 2024-03-01 | 0.00 | $82.28 | — |
| 2024-02-29 | -14.66 | $81.44 | — |
| 2024-02-28 | -11.14 | $81.56 | — |
| 2024-02-27 | 0.00 | $81.94 | — |
| 2024-02-26 | -2.69 | $81.79 | — |
| 2024-02-23 | 0.00 | $81.88 | — |
| 2024-02-22 | 0.00 | $81.74 | — |
| 2024-02-21 | 0.00 | $81.03 | — |
| 2024-02-20 | 0.00 | $80.84 | — |
| 2024-02-16 | 0.00 | $80.49 | — |
| 2024-02-15 | -6.44 | $80.28 | — |
| 2024-02-14 | -43.35 | $79.42 | — |
| 2024-02-13 | -64.63 | $78.53 | — |
| 2024-02-12 | -17.01 | $79.93 | — |
| 2024-02-09 | -22.79 | $79.76 | — |
| 2024-02-08 | -25.51 | $79.68 | — |
| 2024-02-07 | -28.91 | $79.58 | — |
| 2024-02-06 | -22.79 | $79.76 | — |
| 2024-02-05 | -42.18 | $79.19 | — |
| 2024-02-02 | -28.23 | $79.60 | — |
| 2024-02-01 | 0.00 | $80.43 | — |
| 2024-01-31 | -22.66 | $79.64 | — |
| 2024-01-30 | 0.00 | $80.27 | — |
| 2024-01-29 | -15.00 | $80.21 | — |
| 2024-01-26 | -23.13 | $79.95 | — |
| 2024-01-25 | -52.88 | $79.21 | — |
| 2024-01-24 | -62.19 | $78.87 | — |
| 2024-01-23 | -83.01 | $78.11 | — |
| 2024-01-22 | -76.71 | $78.34 | — |
| 2024-01-19 | -83.29 | $78.10 | — |
| 2024-01-18 | -83.29 | $78.10 | — |
| 2024-01-17 | -100.00 | $77.49 | — |
| 2024-01-16 | -100.00 | $78.18 | — |
| 2024-01-12 | -68.56 | $79.57 | — |
| 2024-01-11 | -80.79 | $79.29 | — |
| 2024-01-10 | -49.83 | $79.68 | — |
| 2024-01-09 | -56.95 | $79.42 | — |
| 2024-01-08 | -31.03 | $80.15 | — |
| 2024-01-05 | -51.40 | $79.31 | — |
| 2024-01-04 | -44.16 | $79.44 | — |
| 2024-01-03 | -55.01 | $79.00 | — |
| 2024-01-02 | -35.99 | $79.74 | — |
| 2023-12-29 | -11.57 | $80.69 | — |
| 2023-12-28 | -14.22 | $80.56 | — |
| 2023-12-27 | 0.00 | $81.14 | — |
| 2023-12-26 | 0.00 | $80.34 | — |
| 2023-12-22 | -5.52 | $80.09 | — |
| 2023-12-21 | -5.81 | $80.08 | — |
| 2023-12-20 | -31.76 | $79.00 | — |
| 2023-12-19 | -11.76 | $79.80 | — |
| 2023-12-18 | -30.64 | $79.03 | — |
| 2023-12-15 | -34.71 | $78.85 | — |
| 2023-12-14 | 0.00 | $80.28 | — |
| 2023-12-13 | 0.00 | $79.16 | — |
| 2023-12-12 | 0.00 | $78.21 | — |
| 2023-12-11 | 0.00 | $78.12 | — |
| 2023-12-08 | 0.00 | $77.95 | — |
| 2023-12-07 | -3.73 | $77.58 | — |
| 2023-12-06 | -9.32 | $77.29 | — |
| 2023-12-05 | -9.52 | $77.25 | — |
| 2023-12-04 | -6.78 | $77.40 | — |
| 2023-12-01 | 0.00 | $77.77 | — |
| 2023-11-30 | -2.62 | $77.06 | — |
| 2023-11-29 | 0.00 | $77.19 | — |
| 2023-11-28 | -2.95 | $76.84 | — |
| 2023-11-27 | -2.73 | $76.85 | — |
| 2023-11-24 | 0.00 | $77.04 | — |
| 2023-11-22 | -3.62 | $76.25 | — |
| 2023-11-21 | -4.29 | $76.20 | — |
| 2023-11-20 | 0.00 | $76.52 | — |
| 2023-11-17 | 0.00 | $76.16 | — |
| 2023-11-16 | -3.37 | $75.09 | — |
| 2023-11-15 | 0.00 | $75.30 | — |
| 2023-11-14 | 0.00 | $75.30 | — |
| 2023-11-13 | 0.00 | $73.09 | — |
| 2023-11-10 | -0.27 | $72.81 | — |
| 2023-11-09 | -3.72 | $72.68 | — |
| 2023-11-08 | -5.32 | $72.62 | — |
| 2023-11-07 | -27.62 | $72.31 | — |
| 2023-11-06 | -20.71 | $72.62 | — |
| 2023-11-03 | -16.26 | $72.82 | — |
| 2023-11-02 | -29.62 | $72.22 | — |
| 2023-11-01 | -64.37 | $70.66 | — |
| 2023-10-31 | -73.27 | $70.26 | — |
| 2023-10-30 | -77.51 | $70.07 | — |
| 2023-10-27 | -100.00 | $69.06 | — |
| 2023-10-26 | -100.00 | $69.57 | — |
| 2023-10-25 | -100.00 | $69.91 | — |
| 2023-10-24 | -89.49 | $70.40 | — |
| 2023-10-23 | -94.03 | $70.24 | — |
| 2023-10-20 | -100.00 | $70.03 | — |
| 2023-10-19 | -88.56 | $70.84 | — |
| 2023-10-18 | -72.98 | $71.36 | — |
| 2023-10-17 | -48.93 | $72.64 | — |
| 2023-10-16 | -49.64 | $72.61 | — |
| 2023-10-13 | -62.00 | $72.09 | — |
| 2023-10-12 | -49.44 | $72.76 | — |
| 2023-10-11 | -36.78 | $73.55 | — |
| 2023-10-10 | -45.87 | $73.11 | — |
| 2023-10-09 | -71.28 | $71.88 | — |
| 2023-10-06 | -66.32 | $72.12 | — |
| 2023-10-05 | -84.71 | $71.23 | — |
| 2023-10-04 | -92.98 | $70.83 | — |
| 2023-10-03 | -100.00 | $70.49 | — |
| 2023-10-02 | -100.00 | $71.33 | — |
| 2023-09-29 | -80.54 | $72.48 | — |
| 2023-09-28 | -84.67 | $72.35 | — |
| 2023-09-27 | -100.00 | $71.68 | — |
| 2023-09-26 | -100.00 | $72.11 | — |
| 2023-09-25 | -100.00 | $72.95 | — |
| 2023-09-22 | -100.00 | $73.40 | — |
| 2023-09-21 | -100.00 | $73.71 | — |
| 2023-09-20 | -88.89 | $74.70 | — |
| 2023-09-19 | -95.47 | $74.54 | — |
| 2023-09-18 | -98.77 | $74.46 | — |
| 2023-09-15 | -77.37 | $74.98 | — |
| 2023-09-14 | -62.96 | $75.33 | — |
| 2023-09-13 | -93.83 | $74.58 | — |
| 2023-09-12 | -82.30 | $74.86 | — |
| 2023-09-11 | -67.72 | $75.25 | — |
| 2023-09-08 | -97.07 | $74.51 | — |
| 2023-09-07 | -100.00 | $74.43 | — |
| 2023-09-06 | -92.73 | $74.75 | — |
| 2023-09-05 | -85.76 | $74.98 | — |
| 2023-09-01 | -61.21 | $75.79 | — |
| 2023-08-31 | -53.33 | $76.05 | — |
| 2023-08-30 | -30.30 | $76.81 | — |
| 2023-08-29 | -28.79 | $76.86 | — |
| 2023-08-28 | -71.68 | $75.64 | — |
| 2023-08-25 | -92.05 | $74.89 | — |
| 2023-08-24 | -100.00 | $74.51 | — |
| 2023-08-23 | -83.59 | $75.52 | — |
| 2023-08-22 | -96.06 | $74.95 | — |
| 2023-08-21 | -91.47 | $75.16 | — |
| 2023-08-18 | -100.00 | $74.77 | — |
| 2023-08-17 | -100.00 | $75.01 | — |
| 2023-08-16 | -100.00 | $75.61 | — |
| 2023-08-15 | -100.00 | $76.03 | — |
| 2023-08-14 | -94.05 | $76.97 | — |
| 2023-08-11 | -86.51 | $77.16 | — |
| 2023-08-10 | -60.71 | $77.81 | — |
| 2023-08-09 | -75.40 | $77.44 | — |
| 2023-08-08 | -84.52 | $77.21 | — |
| 2023-08-07 | -54.72 | $77.66 | — |
| 2023-08-04 | -60.42 | $77.05 | — |
| 2023-08-03 | -59.02 | $76.82 | — |
| 2023-08-02 | -47.85 | $77.11 | — |
| 2023-08-01 | -18.03 | $78.50 | — |
| 2023-07-31 | -1.07 | $79.29 | — |
| 2023-07-28 | 0.00 | $79.34 | — |
| 2023-07-27 | -11.47 | $78.77 | — |
| 2023-07-26 | -3.03 | $79.16 | — |
| 2023-07-25 | -3.03 | $79.16 | — |
| 2023-07-24 | -10.17 | $78.83 | — |
| 2023-07-21 | -2.38 | $79.19 | — |
| 2023-07-20 | -6.93 | $78.98 | — |
| 2023-07-19 | -1.52 | $79.23 | — |
| 2023-07-18 | -1.30 | $79.24 | — |
| 2023-07-17 | -10.39 | $78.82 | — |
| 2023-07-14 | -5.84 | $79.03 | — |
| 2023-07-13 | 0.00 | $79.30 | — |
| 2023-07-12 | -25.56 | $78.03 | — |
| 2023-07-11 | -64.67 | $76.27 | — |
| 2023-07-10 | -80.67 | $75.55 | — |
| 2023-07-07 | -91.33 | $75.07 | — |
| 2023-07-06 | -100.00 | $74.68 | — |
| 2023-07-05 | -84.17 | $75.99 | — |
| 2023-07-03 | -58.84 | $76.95 | — |
| 2023-06-30 | -54.88 | $77.10 | — |
| 2023-06-29 | -85.22 | $75.95 | — |
| 2023-06-28 | -77.83 | $76.09 | — |
| 2023-06-27 | -77.83 | $76.09 | — |
| 2023-06-26 | -94.46 | $75.43 | — |
| 2023-06-23 | -95.47 | $75.39 | — |
| 2023-06-22 | -73.05 | $76.28 | — |
| 2023-06-21 | -63.73 | $76.65 | — |
| 2023-06-20 | -61.71 | $76.73 | — |
| 2023-06-16 | -34.26 | $77.82 | — |
| 2023-06-15 | 0.00 | $79.18 | — |
| 2023-06-14 | -12.31 | $78.13 | — |
| 2023-06-13 | -22.52 | $77.79 | — |
| 2023-06-12 | -40.17 | $77.28 | — |
| 2023-06-09 | -50.58 | $76.92 | — |
| 2023-06-08 | -38.73 | $77.33 | — |
| 2023-06-07 | -62.61 | $76.53 | — |
| 2023-06-06 | -56.04 | $76.81 | — |
| 2023-06-05 | -67.79 | $76.55 | — |
| 2023-06-02 | -57.69 | $76.97 | — |
| 2023-06-01 | -77.16 | $76.16 | — |
| 2023-05-31 | -100.00 | $75.21 | — |
| 2023-05-30 | -97.35 | $76.07 | — |
| 2023-05-26 | -75.81 | $76.80 | — |
| 2023-05-25 | -100.00 | $75.98 | — |
| 2023-05-24 | -100.00 | $76.25 | — |
| 2023-05-23 | -100.00 | $77.52 | — |
| 2023-05-22 | -59.57 | $78.53 | — |
| 2023-05-19 | -63.98 | $78.54 | — |
| 2023-05-18 | -96.89 | $78.01 | — |
| 2023-05-17 | -88.82 | $78.14 | — |
| 2023-05-16 | -100.00 | $77.96 | — |
| 2023-05-15 | -65.22 | $78.67 | — |
| 2023-05-12 | -100.00 | $78.19 | — |
| 2023-05-11 | -90.51 | $78.33 | — |
| 2023-05-10 | -60.58 | $78.74 | — |
| 2023-05-09 | -39.13 | $78.85 | — |
| 2023-05-08 | -8.20 | $79.37 | — |
| 2023-05-05 | -9.21 | $79.29 | — |
| 2023-05-04 | -45.07 | $78.20 | — |
| 2023-05-03 | -28.75 | $78.63 | — |
| 2023-05-02 | -35.17 | $78.42 | — |
| 2023-05-01 | -17.74 | $78.99 | — |
| 2023-04-28 | -7.89 | $79.30 | — |
| 2023-04-27 | -13.77 | $79.07 | — |
| 2023-04-26 | -26.25 | $78.31 | — |
| 2023-04-25 | -20.44 | $78.36 | — |
| 2023-04-24 | 0.00 | $79.57 | — |
| 2023-04-21 | 0.00 | $79.19 | — |
| 2023-04-20 | -4.55 | $78.64 | — |
| 2023-04-19 | -3.25 | $78.72 | — |
| 2023-04-18 | 0.00 | $78.92 | — |
| 2023-04-17 | -6.41 | $78.40 | — |
| 2023-04-14 | -0.78 | $78.75 | — |
| 2023-04-13 | 0.00 | $78.81 | — |
| 2023-04-12 | 0.00 | $77.73 | — |
| 2023-04-11 | 0.00 | $77.13 | — |
| 2023-04-10 | -5.56 | $76.53 | — |
| 2023-04-06 | 0.00 | $76.85 | — |
| 2023-04-05 | -6.80 | $76.30 | — |
| 2023-04-04 | 0.00 | $76.68 | — |
| 2023-04-03 | 0.00 | $76.59 | — |
| 2023-03-31 | 0.00 | $76.15 | — |
| 2023-03-30 | -1.22 | $75.94 | — |
| 2023-03-29 | -25.05 | $74.77 | — |
| 2023-03-28 | -47.86 | $73.65 | — |
| 2023-03-27 | -50.71 | $73.51 | — |
| 2023-03-24 | -65.78 | $72.77 | — |
| 2023-03-23 | -49.69 | $73.56 | — |
| 2023-03-22 | -51.12 | $73.49 | — |
| 2023-03-21 | -45.82 | $73.75 | — |
| 2023-03-20 | -73.12 | $72.41 | — |
| 2023-03-17 | -100.00 | $71.09 | — |
| 2023-03-16 | -78.68 | $72.29 | — |
| 2023-03-15 | -100.00 | $71.19 | — |
| 2023-03-14 | -62.43 | $74.09 | — |
| 2023-03-13 | -100.00 | $72.73 | — |
| 2023-03-10 | -100.00 | $73.46 | — |
| 2023-03-09 | -100.00 | $73.98 | — |
| 2023-03-08 | -77.16 | $74.56 | — |
| 2023-03-07 | -83.19 | $74.42 | — |
| 2023-03-06 | -17.24 | $75.95 | — |
| 2023-03-03 | -15.09 | $76.00 | — |
| 2023-03-02 | -60.93 | $75.12 | — |
| 2023-03-01 | -65.59 | $74.99 | — |
| 2023-02-28 | -80.29 | $74.58 | — |
| 2023-02-27 | -58.06 | $75.20 | — |
| 2023-02-24 | -100.00 | $74.03 | — |
| 2023-02-23 | -80.34 | $75.39 | — |
| 2023-02-22 | -100.00 | $75.04 | — |
| 2023-02-21 | -72.57 | $75.55 | — |
| 2023-02-17 | -26.86 | $76.35 | — |
| 2023-02-16 | -50.29 | $75.94 | — |
| 2023-02-15 | -26.24 | $76.29 | — |
| 2023-02-14 | -26.24 | $76.29 | — |
| 2023-02-13 | -37.62 | $76.06 | — |
| 2023-02-10 | -86.63 | $75.07 | — |
| 2023-02-09 | -57.43 | $75.66 | — |
| 2023-02-08 | -45.05 | $75.50 | — |
| 2023-02-07 | -30.15 | $75.81 | — |
| 2023-02-06 | -41.69 | $75.29 | — |
| 2023-02-03 | -16.11 | $76.14 | — |
| 2023-02-02 | 0.00 | $76.82 | — |
| 2023-02-01 | 0.00 | $76.66 | — |
| 2023-01-31 | -3.22 | $75.83 | — |
| 2023-01-30 | -10.53 | $75.33 | — |
| 2023-01-27 | -2.44 | $75.86 | — |
| 2023-01-26 | 0.00 | $76.02 | — |
| 2023-01-25 | 0.00 | $75.93 | — |
| 2023-01-24 | -1.95 | $75.61 | — |
| 2023-01-23 | 0.00 | $75.74 | — |
| 2023-01-20 | 0.00 | $75.47 | — |
| 2023-01-19 | -9.55 | $74.80 | — |
| 2023-01-18 | -3.02 | $75.22 | — |
| 2023-01-17 | 0.00 | $75.42 | — |
| 2023-01-13 | 0.00 | $75.24 | — |
| 2023-01-12 | 0.00 | $74.84 | — |
| 2023-01-11 | 0.00 | $73.89 | — |
| 2023-01-10 | 0.00 | $73.47 | — |
| 2023-01-09 | 0.00 | $73.15 | — |
| 2023-01-06 | 0.00 | $72.60 | — |
| 2023-01-05 | -40.58 | $70.84 | — |
| 2023-01-04 | -23.48 | $71.43 | — |
| 2023-01-03 | -61.45 | $70.12 | — |
| 2022-12-30 | -80.29 | $69.47 | — |
| 2022-12-29 | -60.58 | $70.15 | — |
| 2022-12-28 | -91.30 | $69.09 | — |
| 2022-12-27 | -77.68 | $69.56 | — |
| 2022-12-23 | -79.42 | $69.50 | — |
| 2022-12-22 | -84.64 | $69.32 | — |
| 2022-12-21 | -68.41 | $69.88 | — |
| 2022-12-20 | -95.94 | $68.93 | — |
| 2022-12-19 | -88.46 | $68.79 | — |
| 2022-12-16 | -85.38 | $68.91 | — |
| 2022-12-15 | -49.23 | $70.32 | — |
| 2022-12-14 | 0.00 | $72.24 | — |
| 2022-12-13 | 0.00 | $72.20 | — |
| 2022-12-12 | -24.09 | $71.05 | — |
| 2022-12-09 | -30.25 | $70.83 | — |
| 2022-12-08 | -28.89 | $70.74 | — |
| 2022-12-07 | -18.54 | $70.49 | — |
| 2022-12-06 | -16.45 | $70.65 | — |
| 2022-12-05 | -11.10 | $71.06 | — |
| 2022-12-02 | 0.00 | $71.91 | — |
| 2022-12-01 | 0.00 | $71.81 | — |
| 2022-11-30 | 0.00 | $71.11 | — |
| 2022-11-29 | -10.02 | $69.59 | — |
| 2022-11-28 | -12.18 | $69.39 | — |
| 2022-11-25 | 0.00 | $70.52 | — |
| 2022-11-23 | 0.00 | $70.09 | — |
| 2022-11-22 | 0.00 | $69.25 | — |
| 2022-11-21 | -10.92 | $68.34 | — |
| 2022-11-18 | -4.37 | $68.85 | — |
| 2022-11-17 | -6.93 | $68.61 | — |
| 2022-11-16 | -6.20 | $68.61 | — |
| 2022-11-15 | -3.10 | $68.91 | — |
| 2022-11-14 | -6.61 | $68.57 | — |
| 2022-11-11 | 0.00 | $69.21 | — |
| 2022-11-10 | 0.00 | $67.86 | — |
| 2022-11-09 | -11.06 | $64.25 | — |
| 2022-11-08 | 0.00 | $65.03 | — |
| 2022-11-07 | 0.00 | $64.44 | — |
| 2022-11-04 | 0.00 | $63.97 | — |
| 2022-11-03 | -33.72 | $61.24 | — |
| 2022-11-02 | -22.48 | $61.91 | — |
| 2022-11-01 | -4.53 | $62.98 | — |
| 2022-10-31 | -12.92 | $62.48 | — |
| 2022-10-28 | -0.50 | $63.22 | — |
| 2022-10-27 | -10.40 | $62.63 | — |
| 2022-10-26 | 0.00 | $63.25 | — |
| 2022-10-25 | 0.00 | $62.52 | — |
| 2022-10-24 | -18.46 | $60.97 | — |
| 2022-10-21 | -26.98 | $60.55 | — |
| 2022-10-20 | -47.67 | $59.53 | — |
| 2022-10-19 | -46.65 | $59.58 | — |
| 2022-10-18 | -25.36 | $60.63 | — |
| 2022-10-17 | -38.54 | $59.98 | — |
| 2022-10-14 | -83.33 | $57.98 | — |
| 2022-10-13 | -69.74 | $58.82 | — |
| 2022-10-12 | -95.07 | $57.29 | — |
| 2022-10-11 | -92.43 | $57.51 | — |
| 2022-10-10 | -85.26 | $58.06 | — |
| 2022-10-07 | -85.66 | $58.36 | — |
| 2022-10-06 | -74.26 | $59.48 | — |
| 2022-10-05 | -60.22 | $60.86 | — |
| 2022-10-04 | -49.85 | $61.88 | — |
| 2022-10-03 | -78.13 | $59.10 | — |
| 2022-09-30 | -91.56 | $57.78 | — |
| 2022-09-29 | -92.27 | $57.71 | — |
| 2022-09-28 | -84.03 | $58.52 | — |
| 2022-09-27 | -100.00 | $56.95 | — |
| 2022-09-26 | -100.00 | $57.15 | — |
| 2022-09-23 | -100.00 | $58.17 | — |
| 2022-09-22 | -100.00 | $60.52 | — |
| 2022-09-21 | -100.00 | $61.03 | — |
| 2022-09-20 | -100.00 | $61.84 | — |
| 2022-09-19 | -97.31 | $63.13 | — |
| 2022-09-16 | -100.00 | $63.02 | — |
| 2022-09-15 | -86.93 | $63.84 | — |
| 2022-09-14 | -79.24 | $64.35 | — |
| 2022-09-13 | -79.35 | $64.48 | — |
| 2022-09-12 | -45.17 | $66.78 | — |
| 2022-09-09 | -67.73 | $65.42 | — |
| 2022-09-08 | -88.64 | $63.91 | — |
| 2022-09-07 | -88.64 | $63.91 | — |
| 2022-09-06 | -99.03 | $63.16 | — |
| 2022-09-02 | -100.00 | $63.09 | — |
| 2022-09-01 | -100.00 | $63.15 | — |
| 2022-08-31 | -100.00 | $64.25 | — |
| 2022-08-30 | -100.00 | $64.87 | — |
| 2022-08-29 | -100.00 | $65.20 | — |
| 2022-08-26 | -100.00 | $65.20 | — |
| 2022-08-25 | -81.63 | $67.11 | — |
| 2022-08-24 | -97.96 | $66.47 | — |
| 2022-08-23 | -100.00 | $66.39 | — |
| 2022-08-22 | -99.74 | $66.43 | — |
| 2022-08-19 | -61.18 | $67.93 | — |
| 2022-08-18 | -38.05 | $68.83 | — |
| 2022-08-17 | -29.56 | $69.16 | — |
| 2022-08-16 | -12.16 | $69.82 | — |
| 2022-08-15 | -13.90 | $69.75 | — |
| 2022-08-12 | 0.00 | $70.31 | — |
| 2022-08-11 | -0.18 | $70.05 | — |
| 2022-08-10 | 0.00 | $70.06 | — |
| 2022-08-09 | -13.33 | $68.59 | — |
| 2022-08-08 | -8.57 | $68.89 | — |
| 2022-08-05 | -10.95 | $68.74 | — |
| 2022-08-04 | 0.00 | $69.43 | — |
| 2022-08-03 | -7.89 | $68.85 | — |
| 2022-08-02 | -18.68 | $68.18 | — |
| 2022-08-01 | -2.74 | $69.17 | — |
| 2022-07-29 | 0.00 | $69.34 | — |
| 2022-07-28 | 0.00 | $68.30 | — |
| 2022-07-27 | 0.00 | $67.88 | — |
| 2022-07-26 | -22.95 | $66.42 | — |
| 2022-07-25 | -4.47 | $67.40 | — |
| 2022-07-22 | -17.00 | $66.84 | — |
| 2022-07-21 | -10.74 | $67.12 | — |
| 2022-07-20 | -29.53 | $66.28 | — |
| 2022-07-19 | -14.54 | $66.95 | — |
| 2022-07-18 | -59.51 | $64.94 | — |
| 2022-07-15 | -71.81 | $64.39 | — |
| 2022-07-14 | -100.00 | $63.13 | — |
| 2022-07-13 | -98.79 | $64.16 | — |
| 2022-07-12 | -96.14 | $64.27 | — |
| 2022-07-11 | -95.33 | $64.39 | — |
| 2022-07-08 | -83.61 | $65.41 | — |
| 2022-07-07 | -88.89 | $65.21 | — |
| 2022-07-06 | -98.90 | $64.23 | — |
| 2022-07-05 | -100.00 | $64.11 | — |
| 2022-07-01 | -92.78 | $66.04 | — |
| 2022-06-30 | -93.96 | $65.94 | — |
| 2022-06-29 | -87.61 | $66.57 | — |
| 2022-06-28 | -82.48 | $67.08 | — |
| 2022-06-27 | -77.24 | $67.60 | — |
| 2022-06-24 | -78.35 | $67.49 | — |
| 2022-06-23 | -98.99 | $65.44 | — |
| 2022-06-22 | -93.76 | $65.96 | — |
| 2022-06-21 | -89.73 | $66.36 | — |
| 2022-06-17 | -100.00 | $65.34 | — |
| 2022-06-16 | -98.96 | $66.73 | — |
| 2022-06-15 | -81.34 | $68.25 | — |
| 2022-06-14 | -100.00 | $66.64 | — |
| 2022-06-13 | -100.00 | $67.53 | — |
| 2022-06-10 | -100.00 | $70.11 | — |
| 2022-06-09 | -50.31 | $72.04 | — |
| 2022-06-08 | -19.63 | $74.01 | — |
| 2022-06-07 | -3.58 | $75.04 | — |
| 2022-06-06 | -7.14 | $74.81 | — |
| 2022-06-03 | -13.20 | $74.42 | — |
| 2022-06-02 | 0.00 | $75.27 | — |
| 2022-06-01 | -20.64 | $73.79 | — |
| 2022-05-31 | -3.04 | $74.89 | — |
| 2022-05-27 | 0.00 | $75.08 | — |
| 2022-05-26 | -6.26 | $74.07 | — |
| 2022-05-25 | -23.43 | $73.11 | — |
| 2022-05-24 | -23.08 | $73.13 | — |
| 2022-05-23 | -20.21 | $73.29 | — |
| 2022-05-20 | -53.55 | $71.77 | — |
| 2022-05-19 | -64.35 | $71.34 | — |
| 2022-05-18 | -76.60 | $70.77 | — |
| 2022-05-17 | -56.19 | $72.76 | — |
| 2022-05-16 | -74.02 | $71.16 | — |
| 2022-05-13 | -78.60 | $70.75 | — |
| 2022-05-12 | -99.78 | $68.85 | — |
| 2022-05-11 | -93.65 | $69.40 | — |
| 2022-05-10 | -92.53 | $69.50 | — |
| 2022-05-09 | -100.00 | $68.83 | — |
| 2022-05-06 | -100.00 | $70.95 | — |
| 2022-05-05 | -100.00 | $72.19 | — |
| 2022-05-04 | -66.80 | $74.42 | — |
| 2022-05-03 | -87.11 | $73.44 | — |
| 2022-05-02 | -96.56 | $72.95 | — |
| 2022-04-29 | -89.34 | $73.39 | — |
| 2022-04-28 | -79.67 | $73.98 | — |
| 2022-04-27 | -94.53 | $73.11 | — |
| 2022-04-26 | -100.00 | $72.74 | — |
| 2022-04-25 | -100.00 | $75.16 | — |
| 2022-04-22 | -100.00 | $75.87 | — |
| 2022-04-21 | -81.25 | $77.12 | — |
| 2022-04-20 | -60.00 | $77.80 | — |
| 2022-04-19 | -83.44 | $77.05 | — |
| 2022-04-18 | -94.06 | $76.71 | — |
| 2022-04-14 | -80.31 | $77.15 | — |
| 2022-04-13 | -70.94 | $77.45 | — |
| 2022-04-12 | -100.00 | $76.52 | — |
| 2022-04-11 | -47.12 | $77.18 | — |
| 2022-04-08 | -33.56 | $77.76 | — |
| 2022-04-07 | -31.39 | $77.51 | — |
| 2022-04-06 | -35.09 | $77.25 | — |
| 2022-04-05 | -22.02 | $78.17 | — |
| 2022-04-04 | -9.48 | $78.84 | — |
| 2022-04-01 | -9.24 | $78.79 | — |
| 2022-03-31 | -17.79 | $77.93 | — |
| 2022-03-30 | -2.09 | $79.51 | — |
| 2022-03-29 | 0.00 | $79.72 | — |
| 2022-03-28 | -9.49 | $77.77 | — |
| 2022-03-25 | -11.05 | $77.63 | — |
| 2022-03-24 | -21.28 | $77.54 | — |
| 2022-03-23 | -23.58 | $77.31 | — |
| 2022-03-22 | -10.49 | $78.62 | — |
| 2022-03-21 | -21.04 | $77.58 | — |
| 2022-03-18 | -22.76 | $78.35 | — |
| 2022-03-17 | -30.49 | $77.89 | — |
| 2022-03-16 | -42.33 | $77.25 | — |
| 2022-03-15 | -64.51 | $74.33 | — |
| 2022-03-14 | -67.93 | $73.88 | — |
| 2022-03-11 | -77.05 | $72.68 | — |
| 2022-03-10 | -73.60 | $73.15 | — |
| 2022-03-09 | -64.55 | $74.73 | — |
| 2022-03-08 | -94.55 | $70.44 | — |
| 2022-03-07 | -100.00 | $69.66 | — |
| 2022-03-04 | -100.00 | $71.77 | — |
| 2022-03-03 | -100.00 | $75.02 | — |
| 2022-03-02 | -87.02 | $77.12 | — |
| 2022-03-01 | -100.00 | $76.10 | — |
| 2022-02-28 | -84.41 | $78.49 | — |
| 2022-02-25 | -66.20 | $79.67 | — |
| 2022-02-24 | -100.00 | $77.48 | — |
| 2022-02-23 | -100.00 | $79.07 | — |
| 2022-02-22 | -100.00 | $79.69 | — |
| 2022-02-18 | -95.02 | $80.91 | — |
| 2022-02-17 | -76.64 | $81.50 | — |
| 2022-02-16 | -35.51 | $82.82 | — |
| 2022-02-15 | -49.57 | $82.51 | — |
| 2022-02-14 | -98.85 | $80.79 | — |
| 2022-02-11 | -81.02 | $81.64 | — |
| 2022-02-10 | -55.35 | $82.88 | — |
| 2022-02-09 | -41.42 | $83.96 | — |
| 2022-02-08 | -66.06 | $82.61 | — |
| 2022-02-07 | -69.71 | $82.41 | — |
| 2022-02-04 | -71.53 | $82.31 | — |
| 2022-02-03 | -67.15 | $82.55 | — |
| 2022-02-02 | -44.71 | $83.78 | — |
| 2022-02-01 | -53.65 | $83.29 | — |
| 2022-01-31 | -72.26 | $82.27 | — |
| 2022-01-28 | -96.35 | $80.95 | — |
| 2022-01-27 | -99.82 | $80.76 | — |
| 2022-01-26 | -100.00 | $80.75 | — |
| 2022-01-25 | -100.00 | $80.78 | — |
| 2022-01-24 | -100.00 | $81.25 | — |
| 2022-01-21 | -100.00 | $82.54 | — |
| 2022-01-20 | -100.00 | $83.60 | — |
| 2022-01-19 | -59.94 | $84.24 | — |
| 2022-01-18 | -47.44 | $84.10 | — |
| 2022-01-14 | -17.59 | $85.44 | — |
| 2022-01-13 | -15.81 | $85.52 | — |
| 2022-01-12 | 0.00 | $86.23 | — |
| 2022-01-11 | -17.41 | $85.44 | — |
| 2022-01-10 | -39.73 | $84.44 | — |
| 2022-01-07 | -14.29 | $85.58 | — |
| 2022-01-06 | -24.55 | $85.12 | — |
| 2022-01-05 | -15.63 | $85.52 | — |
| 2022-01-04 | 0.00 | $86.22 | — |
| 2022-01-03 | 0.00 | $85.87 | — |
| 2021-12-31 | -1.80 | $85.56 | — |
| 2021-12-30 | -9.00 | $85.28 | — |
| 2021-12-29 | 0.00 | $85.63 | — |
| 2021-12-28 | 0.00 | $85.39 | — |
| 2021-12-27 | 0.00 | $85.26 | — |
| 2021-12-23 | -7.36 | $84.45 | — |
| 2021-12-22 | -25.08 | $83.92 | — |
| 2021-12-21 | -58.86 | $82.91 | — |
| 2021-12-20 | -98.05 | $81.74 | — |
| 2021-12-17 | -96.60 | $81.81 | — |
| 2021-12-16 | -57.40 | $83.78 | — |
| 2021-12-15 | -61.05 | $83.60 | — |
| 2021-12-14 | -82.96 | $82.52 | — |
| 2021-12-13 | -68.67 | $83.24 | — |
| 2021-12-10 | -53.96 | $84.12 | — |
| 2021-12-09 | -57.74 | $83.92 | — |
| 2021-12-08 | -43.58 | $84.67 | — |
| 2021-12-07 | -53.65 | $84.35 | — |
| 2021-12-06 | -83.68 | $82.62 | — |
| 2021-12-03 | -98.44 | $81.77 | — |
| 2021-12-02 | -89.24 | $82.30 | — |
| 2021-12-01 | -98.78 | $81.75 | — |
| 2021-11-30 | -100.00 | $81.68 | — |
| 2021-11-29 | -92.62 | $82.42 | — |
| 2021-11-26 | -100.00 | $82.02 | — |
| 2021-11-24 | -100.00 | $83.95 | — |
| 2021-11-23 | -100.00 | $84.39 | — |
| 2021-11-22 | -100.00 | $84.76 | — |
| 2021-11-19 | -100.00 | $85.50 | — |
| 2021-11-18 | -47.16 | $86.61 | — |
| 2021-11-17 | -49.73 | $86.53 | — |
| 2021-11-16 | -57.92 | $86.38 | — |
| 2021-11-15 | -36.62 | $86.66 | — |
| 2021-11-12 | -17.49 | $86.98 | — |
| 2021-11-11 | -29.66 | $86.66 | — |
| 2021-11-10 | -37.67 | $86.34 | — |
| 2021-11-09 | 0.00 | $87.44 | — |
| 2021-11-08 | 0.00 | $87.44 | — |
| 2021-11-05 | -2.86 | $87.29 | — |
| 2021-11-04 | -4.01 | $87.23 | — |
| 2021-11-03 | 0.00 | $87.44 | — |
| 2021-11-02 | -2.67 | $86.65 | — |
| 2021-11-01 | 0.00 | $86.78 | — |
| 2021-10-29 | -18.31 | $85.88 | — |
| 2021-10-28 | 0.00 | $86.77 | — |
| 2021-10-27 | -6.97 | $85.78 | — |
| 2021-10-26 | 0.00 | $86.07 | — |
| 2021-10-25 | -7.14 | $85.68 | — |
| 2021-10-22 | 0.00 | $85.97 | — |
| 2021-10-21 | -2.12 | $85.61 | — |
| 2021-10-20 | 0.00 | $85.69 | — |
| 2021-10-19 | -8.36 | $85.31 | — |
| 2021-10-18 | -21.83 | $84.81 | — |
| 2021-10-15 | -11.86 | $85.18 | — |
| 2021-10-14 | -29.65 | $84.52 | — |
| 2021-10-13 | -60.78 | $83.62 | — |
| 2021-10-12 | -89.22 | $82.38 | — |
| 2021-10-11 | -93.53 | $82.20 | — |
| 2021-10-08 | -85.44 | $82.59 | — |
| 2021-10-07 | -85.87 | $82.57 | — |
| 2021-10-06 | -100.00 | $81.91 | — |
| 2021-10-05 | -88.87 | $82.53 | — |
| 2021-10-04 | -99.82 | $82.02 | — |
| 2021-10-01 | -92.06 | $82.48 | — |
| 2021-09-30 | -100.00 | $82.01 | — |
| 2021-09-29 | -100.00 | $82.32 | — |
| 2021-09-28 | -100.00 | $82.55 | — |
| 2021-09-27 | -71.37 | $84.48 | — |
| 2021-09-24 | -67.23 | $84.70 | — |
| 2021-09-23 | -49.91 | $85.62 | — |
| 2021-09-22 | -72.13 | $84.44 | — |
| 2021-09-21 | -82.67 | $83.88 | — |
| 2021-09-20 | -100.00 | $82.96 | — |
| 2021-09-17 | -100.00 | $84.62 | — |
| 2021-09-16 | -71.68 | $86.27 | — |
| 2021-09-15 | -73.48 | $86.22 | — |
| 2021-09-14 | -67.38 | $86.39 | — |
| 2021-09-13 | -60.57 | $86.58 | — |
| 2021-09-10 | -74.19 | $86.20 | — |
| 2021-09-09 | -63.44 | $86.50 | — |
| 2021-09-08 | -56.99 | $86.68 | — |
| 2021-09-07 | -22.22 | $87.65 | — |
| 2021-09-03 | -12.19 | $87.93 | — |
| 2021-09-02 | 0.00 | $88.27 | — |
| 2021-09-01 | -5.81 | $87.75 | — |
| 2021-08-31 | -31.95 | $87.12 | — |
| 2021-08-30 | -23.24 | $87.33 | — |
| 2021-08-27 | -22.41 | $87.35 | — |
| 2021-08-26 | -59.75 | $86.45 | — |
| 2021-08-25 | -39.42 | $86.94 | — |
| 2021-08-24 | -42.23 | $86.83 | — |
| 2021-08-23 | -38.69 | $86.71 | — |
| 2021-08-20 | -64.26 | $85.93 | — |
| 2021-08-19 | -76.03 | $85.48 | — |
| 2021-08-18 | -33.25 | $86.58 | — |
| 2021-08-17 | -27.76 | $86.76 | — |
| 2021-08-16 | -8.67 | $87.40 | — |
| 2021-08-13 | 0.00 | $87.89 | — |
| 2021-08-12 | -0.37 | $87.24 | — |
| 2021-08-11 | 0.00 | $87.26 | — |
| 2021-08-10 | -6.81 | $86.64 | — |
| 2021-08-09 | -10.89 | $86.43 | — |
| 2021-08-06 | -9.92 | $86.48 | — |
| 2021-08-05 | 0.00 | $86.99 | — |
| 2021-08-04 | 0.00 | $86.57 | — |
| 2021-08-03 | 0.00 | $86.56 | — |
| 2021-08-02 | -1.42 | $86.01 | — |
| 2021-07-30 | -10.66 | $85.62 | — |
| 2021-07-29 | 0.00 | $86.07 | — |
| 2021-07-28 | 0.00 | $85.38 | — |
| 2021-07-27 | -14.57 | $84.84 | — |
| 2021-07-26 | -7.71 | $85.08 | — |
| 2021-07-23 | -18.00 | $84.72 | — |
| 2021-07-22 | -40.00 | $83.95 | — |
| 2021-07-21 | -43.71 | $83.82 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.18
2026-07-17
Close Price
$110.88
Average Directional Index - Detailed Analysis
Minimum
6.18
Average
18.25
Maximum
59.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.18 | $110.88 | — |
| 2026-07-16 | 6.34 | $111.29 | — |
| 2026-07-15 | 6.36 | $111.58 | — |
| 2026-07-14 | 6.30 | $110.49 | — |
| 2026-07-13 | 6.55 | $110.01 | — |
| 2026-07-10 | 6.83 | $110.72 | — |
| 2026-07-09 | 7.04 | $110.61 | — |
| 2026-07-08 | 7.29 | $110.31 | — |
| 2026-07-07 | 7.63 | $111.40 | — |
| 2026-07-06 | 7.69 | $112.49 | — |
| 2026-07-02 | 7.41 | $111.82 | — |
| 2026-07-01 | 7.29 | $109.72 | — |
| 2026-06-30 | 7.62 | $110.69 | — |
| 2026-06-29 | 7.78 | $110.21 | — |
| 2026-06-26 | 8.09 | $109.17 | — |
| 2026-06-25 | 8.32 | $109.76 | — |
| 2026-06-24 | 8.73 | $108.62 | — |
| 2026-06-23 | 8.82 | $108.86 | — |
| 2026-06-22 | 8.98 | $110.36 | — |
| 2026-06-18 | 9.35 | $110.24 | — |
| 2026-06-17 | 9.77 | $111.40 | — |
| 2026-06-16 | 9.89 | $112.64 | — |
| 2026-06-15 | 9.64 | $112.30 | — |
| 2026-06-12 | 9.45 | $112.07 | — |
| 2026-06-11 | 9.31 | $111.53 | — |
| 2026-06-10 | 9.28 | $108.41 | — |
| 2026-06-09 | 9.50 | $109.83 | — |
| 2026-06-08 | 9.88 | $109.34 | — |
| 2026-06-05 | 10.38 | $109.00 | — |
| 2026-06-04 | 10.82 | $111.27 | — |
| 2026-06-03 | 10.85 | $109.97 | — |
| 2026-06-02 | 11.24 | $111.36 | — |
| 2026-06-01 | 11.20 | $110.90 | — |
| 2026-05-29 | 11.28 | $111.53 | — |
| 2026-05-28 | 11.17 | $111.39 | — |
| 2026-05-27 | 11.08 | $111.65 | — |
| 2026-05-26 | 10.91 | $111.83 | — |
| 2026-05-22 | 10.68 | $110.71 | — |
| 2026-05-21 | 10.68 | $110.84 | — |
| 2026-05-20 | 10.65 | $110.35 | — |
| 2026-05-19 | 10.72 | $108.24 | — |
| 2026-05-18 | 11.26 | $109.17 | — |
| 2026-05-15 | 11.61 | $107.42 | — |
| 2026-05-14 | 12.04 | $109.53 | — |
| 2026-05-13 | 12.31 | $109.61 | — |
| 2026-05-12 | 12.57 | $109.15 | — |
| 2026-05-11 | 12.94 | $109.86 | — |
| 2026-05-08 | 13.16 | $110.09 | — |
| 2026-05-07 | 13.32 | $109.19 | — |
| 2026-05-06 | 13.69 | $111.39 | — |
| 2026-05-05 | 13.50 | $108.56 | — |
| 2026-05-04 | 13.92 | $107.12 | — |
| 2026-05-01 | 14.58 | $108.84 | — |
| 2026-04-30 | 14.96 | $109.24 | — |
| 2026-04-29 | 15.23 | $106.68 | — |
| 2026-04-28 | 15.87 | $107.69 | — |
| 2026-04-27 | 16.58 | $108.20 | — |
| 2026-04-24 | 17.18 | $108.87 | — |
| 2026-04-23 | 17.61 | $108.39 | — |
| 2026-04-22 | 18.19 | $108.89 | — |
| 2026-04-21 | 18.65 | $108.84 | — |
| 2026-04-20 | 19.15 | $111.07 | — |
| 2026-04-17 | 19.03 | $111.47 | — |
| 2026-04-16 | 18.78 | $109.80 | — |
| 2026-04-15 | 18.84 | $110.10 | — |
| 2026-04-14 | 18.83 | $110.48 | — |
| 2026-04-13 | 18.70 | $109.98 | — |
| 2026-04-10 | 18.66 | $108.74 | — |
| 2026-04-09 | 18.85 | $108.79 | — |
| 2026-04-08 | 19.05 | $108.54 | — |
| 2026-04-07 | 19.30 | $104.28 | — |
| 2026-04-06 | 20.14 | $104.43 | — |
| 2026-04-02 | 21.06 | $104.06 | — |
| 2026-04-01 | 21.94 | $104.46 | — |
| 2026-03-31 | 22.96 | $102.95 | — |
| 2026-03-30 | 23.67 | $99.97 | — |
| 2026-03-27 | 23.62 | $99.35 | — |
| 2026-03-26 | 23.37 | $100.40 | — |
| 2026-03-25 | 23.29 | $102.34 | — |
| 2026-03-24 | 23.57 | $100.79 | — |
| 2026-03-23 | 23.40 | $101.39 | — |
| 2026-03-20 | 23.33 | $99.17 | — |
| 2026-03-19 | 22.53 | $102.72 | — |
| 2026-03-18 | 22.34 | $102.83 | — |
| 2026-03-17 | 22.16 | $105.00 | — |
| 2026-03-16 | 22.48 | $104.38 | — |
| 2026-03-13 | 22.59 | $102.75 | — |
| 2026-03-12 | 22.08 | $104.07 | — |
| 2026-03-11 | 21.84 | $105.80 | — |
| 2026-03-10 | 22.03 | $105.86 | — |
| 2026-03-09 | 22.24 | $105.58 | — |
| 2026-03-06 | 22.35 | $105.50 | — |
| 2026-03-05 | 22.45 | $106.26 | — |
| 2026-03-04 | 22.72 | $108.20 | — |
| 2026-03-03 | 23.53 | $107.19 | — |
| 2026-03-02 | 24.02 | $110.35 | — |
| 2026-02-27 | 25.02 | $112.98 | — |
| 2026-02-26 | 24.88 | $113.06 | — |
| 2026-02-25 | 24.69 | $113.17 | — |
| 2026-02-24 | 24.43 | $112.15 | — |
| 2026-02-23 | 24.46 | $111.81 | — |
| 2026-02-20 | 24.58 | $112.55 | — |
| 2026-02-19 | 24.35 | $111.48 | — |
| 2026-02-18 | 24.42 | $111.73 | — |
| 2026-02-17 | 24.38 | $111.44 | — |
| 2026-02-13 | 24.41 | $110.79 | — |
| 2026-02-12 | 24.63 | $110.77 | — |
| 2026-02-11 | 24.87 | $111.66 | — |
| 2026-02-10 | 24.74 | $111.40 | — |
| 2026-02-09 | 24.66 | $111.92 | — |
| 2026-02-06 | 24.36 | $110.51 | — |
| 2026-02-05 | 24.39 | $108.65 | — |
| 2026-02-04 | 24.96 | $109.93 | — |
| 2026-02-03 | 24.99 | $109.98 | — |
| 2026-02-02 | 24.99 | $110.19 | — |
| 2026-01-30 | 24.90 | $109.41 | — |
| 2026-01-29 | 25.01 | $110.43 | — |
| 2026-01-28 | 24.65 | $109.71 | — |
| 2026-01-27 | 24.46 | $111.32 | — |
| 2026-01-26 | 23.43 | $109.33 | — |
| 2026-01-23 | 22.84 | $108.82 | — |
| 2026-01-22 | 22.38 | $107.87 | — |
| 2026-01-21 | 22.18 | $106.97 | — |
| 2026-01-20 | 22.28 | $105.99 | — |
| 2026-01-16 | 22.76 | $107.70 | — |
| 2026-01-15 | 22.23 | $107.30 | — |
| 2026-01-14 | 21.81 | $107.57 | — |
| 2026-01-13 | 21.18 | $107.29 | — |
| 2026-01-12 | 20.62 | $107.69 | — |
| 2026-01-09 | 19.76 | $107.13 | — |
| 2026-01-08 | 19.03 | $106.33 | — |
| 2026-01-07 | 18.54 | $106.32 | — |
| 2026-01-06 | 18.03 | $106.84 | — |
| 2026-01-05 | 17.16 | $106.58 | — |
| 2026-01-02 | 16.33 | $105.55 | — |
| 2025-12-31 | 15.80 | $104.48 | — |
| 2025-12-30 | 15.65 | $104.83 | — |
| 2025-12-29 | 15.27 | $104.56 | — |
| 2025-12-26 | 14.98 | $104.78 | — |
| 2025-12-24 | 14.55 | $104.65 | — |
| 2025-12-23 | 14.14 | $104.63 | — |
| 2025-12-22 | 13.72 | $103.96 | — |
| 2025-12-19 | 13.50 | $103.52 | — |
| 2025-12-18 | 13.43 | $103.92 | — |
| 2025-12-17 | 13.16 | $103.15 | — |
| 2025-12-16 | 13.14 | $103.68 | — |
| 2025-12-15 | 12.87 | $103.96 | — |
| 2025-12-12 | 12.45 | $103.37 | — |
| 2025-12-11 | 12.19 | $104.02 | — |
| 2025-12-10 | 11.61 | $103.40 | — |
| 2025-12-09 | 11.20 | $101.77 | — |
| 2025-12-08 | 11.34 | $102.28 | — |
| 2025-12-05 | 11.24 | $102.34 | — |
| 2025-12-04 | 11.11 | $102.40 | — |
| 2025-12-03 | 10.95 | $102.54 | — |
| 2025-12-02 | 10.72 | $101.87 | — |
| 2025-12-01 | 10.69 | $101.26 | — |
| 2025-11-28 | 10.86 | $101.80 | — |
| 2025-11-26 | 10.83 | $101.17 | — |
| 2025-11-25 | 11.00 | $100.25 | — |
| 2025-11-24 | 11.50 | $98.54 | — |
| 2025-11-21 | 11.52 | $98.82 | — |
| 2025-11-20 | 11.63 | $97.27 | — |
| 2025-11-19 | 11.05 | $98.56 | — |
| 2025-11-18 | 10.88 | $99.08 | — |
| 2025-11-17 | 10.88 | $99.96 | — |
| 2025-11-14 | 11.23 | $101.30 | — |
| 2025-11-13 | 11.45 | $102.14 | — |
| 2025-11-12 | 11.26 | $102.85 | — |
| 2025-11-11 | 10.66 | $102.25 | — |
| 2025-11-10 | 10.25 | $101.22 | — |
| 2025-11-07 | 10.25 | $100.01 | — |
| 2025-11-06 | 10.75 | $99.65 | — |
| 2025-11-05 | 11.09 | $99.93 | — |
| 2025-11-04 | 11.59 | $99.15 | — |
| 2025-11-03 | 11.69 | $100.26 | — |
| 2025-10-31 | 12.25 | $100.35 | — |
| 2025-10-30 | 12.79 | $100.68 | — |
| 2025-10-29 | 13.19 | $101.09 | — |
| 2025-10-28 | 13.37 | $101.80 | — |
| 2025-10-27 | 13.16 | $102.24 | — |
| 2025-10-24 | 12.66 | $101.65 | — |
| 2025-10-23 | 12.38 | $101.51 | — |
| 2025-10-22 | 12.15 | $100.87 | — |
| 2025-10-21 | 12.17 | $100.80 | — |
| 2025-10-20 | 12.22 | $101.27 | — |
| 2025-10-17 | 12.03 | $100.99 | — |
| 2025-10-16 | 11.93 | $100.92 | — |
| 2025-10-15 | 11.86 | $100.20 | — |
| 2025-10-14 | 12.07 | $100.14 | — |
| 2025-10-13 | 12.31 | $99.71 | — |
| 2025-10-10 | 12.74 | $98.84 | — |
| 2025-10-09 | 13.26 | $100.13 | — |
| 2025-10-08 | 13.52 | $101.16 | — |
| 2025-10-07 | 13.26 | $100.68 | — |
| 2025-10-06 | 13.18 | $101.46 | — |
| 2025-10-03 | 12.65 | $101.72 | — |
| 2025-10-02 | 11.94 | $101.26 | — |
| 2025-10-01 | 11.36 | $100.91 | — |
| 2025-09-30 | 10.87 | $100.08 | — |
| 2025-09-29 | 10.66 | $98.95 | — |
| 2025-09-26 | 10.90 | $98.78 | — |
| 2025-09-25 | 11.23 | $97.66 | — |
| 2025-09-24 | 11.54 | $98.60 | — |
| 2025-09-23 | 11.98 | $99.33 | — |
| 2025-09-22 | 12.05 | $99.37 | — |
| 2025-09-19 | 12.10 | $99.03 | — |
| 2025-09-18 | 12.30 | $99.66 | — |
| 2025-09-17 | 12.18 | $99.16 | — |
| 2025-09-16 | 12.25 | $99.69 | — |
| 2025-09-15 | 12.05 | $99.87 | — |
| 2025-09-12 | 11.74 | $99.15 | — |
| 2025-09-11 | 11.70 | $99.48 | — |
| 2025-09-10 | 11.48 | $98.47 | — |
| 2025-09-09 | 11.65 | $98.64 | — |
| 2025-09-08 | 11.75 | $98.83 | — |
| 2025-09-05 | 11.76 | $98.19 | — |
| 2025-09-04 | 12.03 | $97.76 | — |
| 2025-09-03 | 12.49 | $97.11 | — |
| 2025-09-02 | 13.04 | $96.68 | — |
| 2025-08-29 | 13.44 | $98.11 | — |
| 2025-08-28 | 13.81 | $98.63 | — |
| 2025-08-27 | 13.95 | $98.35 | — |
| 2025-08-26 | 14.20 | $98.61 | — |
| 2025-08-25 | 14.34 | $98.51 | — |
| 2025-08-22 | 14.53 | $100.05 | — |
| 2025-08-21 | 13.96 | $98.65 | — |
| 2025-08-20 | 13.87 | $99.20 | — |
| 2025-08-19 | 13.47 | $98.63 | — |
| 2025-08-18 | 13.26 | $98.42 | — |
| 2025-08-15 | 13.11 | $98.60 | — |
| 2025-08-14 | 12.87 | $98.45 | — |
| 2025-08-13 | 12.67 | $98.23 | — |
| 2025-08-12 | 12.53 | $97.53 | — |
| 2025-08-11 | 12.63 | $96.48 | — |
| 2025-08-08 | 13.14 | $97.02 | — |
| 2025-08-07 | 13.44 | $96.93 | — |
| 2025-08-06 | 13.79 | $95.70 | — |
| 2025-08-05 | 14.39 | $95.35 | — |
| 2025-08-04 | 14.87 | $95.23 | — |
| 2025-08-01 | 15.33 | $94.11 | — |
| 2025-07-31 | 15.32 | $94.41 | — |
| 2025-07-30 | 15.41 | $95.42 | — |
| 2025-07-29 | 15.87 | $96.77 | — |
| 2025-07-28 | 16.52 | $96.69 | — |
| 2025-07-25 | 17.23 | $98.50 | — |
| 2025-07-24 | 17.15 | $98.33 | — |
| 2025-07-23 | 17.12 | $99.27 | — |
| 2025-07-22 | 16.59 | $97.57 | — |
| 2025-07-21 | 16.65 | $96.74 | — |
| 2025-07-18 | 17.06 | $96.37 | — |
| 2025-07-17 | 17.66 | $96.56 | — |
| 2025-07-16 | 18.19 | $96.19 | — |
| 2025-07-15 | 18.92 | $95.96 | — |
| 2025-07-14 | 19.78 | $97.12 | — |
| 2025-07-11 | 20.12 | $97.29 | — |
| 2025-07-10 | 20.38 | $98.31 | — |
| 2025-07-09 | 20.11 | $98.27 | — |
| 2025-07-08 | 19.83 | $97.38 | — |
| 2025-07-07 | 19.84 | $96.55 | — |
| 2025-07-03 | 20.18 | $97.15 | — |
| 2025-07-02 | 20.21 | $97.24 | — |
| 2025-07-01 | 20.19 | $96.88 | — |
| 2025-06-30 | 20.29 | $96.93 | — |
| 2025-06-27 | 20.38 | $96.67 | — |
| 2025-06-26 | 20.56 | $95.79 | — |
| 2025-06-25 | 21.06 | $95.00 | — |
| 2025-06-24 | 21.88 | $94.29 | — |
| 2025-06-23 | 23.03 | $94.29 | — |
| 2025-06-20 | 24.24 | $93.56 | — |
| 2025-06-18 | 25.22 | $95.27 | — |
| 2025-06-17 | 26.13 | $95.43 | — |
| 2025-06-16 | 27.01 | $96.91 | — |
| 2025-06-13 | 27.20 | $96.54 | — |
| 2025-06-12 | 27.53 | $98.11 | — |
| 2025-06-11 | 26.96 | $97.20 | — |
| 2025-06-10 | 26.63 | $97.20 | — |
| 2025-06-09 | 26.29 | $97.14 | — |
| 2025-06-06 | 25.94 | $97.12 | — |
| 2025-06-05 | 25.59 | $96.78 | — |
| 2025-06-04 | 25.31 | $96.58 | — |
| 2025-06-03 | 25.07 | $96.04 | — |
| 2025-06-02 | 24.98 | $96.80 | — |
| 2025-05-30 | 24.49 | $95.90 | — |
| 2025-05-29 | 24.21 | $95.77 | — |
| 2025-05-28 | 23.96 | $95.20 | — |
| 2025-05-27 | 23.85 | $96.27 | — |
| 2025-05-23 | 23.20 | $95.27 | — |
| 2025-05-22 | 22.77 | $95.36 | — |
| 2025-05-21 | 22.27 | $95.35 | — |
| 2025-05-20 | 21.75 | $95.95 | — |
| 2025-05-19 | 20.91 | $95.28 | — |
| 2025-05-16 | 20.18 | $94.24 | — |
| 2025-05-15 | 19.67 | $94.06 | — |
| 2025-05-14 | 19.17 | $92.87 | — |
| 2025-05-13 | 18.96 | $93.26 | — |
| 2025-05-12 | 18.57 | $92.78 | — |
| 2025-05-09 | 18.29 | $92.51 | — |
| 2025-05-08 | 18.06 | $91.75 | — |
| 2025-05-07 | 18.02 | $92.57 | — |
| 2025-05-06 | 17.64 | $92.57 | — |
| 2025-05-05 | 17.24 | $92.73 | — |
| 2025-05-02 | 16.76 | $92.68 | — |
| 2025-05-01 | 16.27 | $90.85 | — |
| 2025-04-30 | 16.17 | $91.40 | — |
| 2025-04-29 | 15.87 | $91.14 | — |
| 2025-04-28 | 15.62 | $91.13 | — |
| 2025-04-25 | 15.35 | $90.43 | — |
| 2025-04-24 | 15.23 | $90.11 | — |
| 2025-04-23 | 15.17 | $88.73 | — |
| 2025-04-22 | 15.42 | $88.33 | — |
| 2025-04-21 | 15.79 | $87.42 | — |
| 2025-04-17 | 16.39 | $87.29 | — |
| 2025-04-16 | 17.07 | $86.56 | — |
| 2025-04-15 | 17.95 | $86.71 | — |
| 2025-04-14 | 18.84 | $86.04 | — |
| 2025-04-11 | 19.73 | $85.26 | — |
| 2025-04-10 | 20.48 | $82.93 | — |
| 2025-04-09 | 20.68 | $83.54 | — |
| 2025-04-08 | 21.01 | $78.76 | — |
| 2025-04-07 | 19.81 | $79.04 | — |
| 2025-04-04 | 18.59 | $81.13 | — |
| 2025-04-03 | 17.65 | $86.94 | — |
| 2025-04-02 | 18.11 | $88.28 | — |
| 2025-04-01 | 19.04 | $87.93 | — |
| 2025-03-31 | 19.93 | $87.71 | — |
| 2025-03-28 | 20.78 | $88.71 | — |
| 2025-03-27 | 21.69 | $89.10 | — |
| 2025-03-26 | 22.50 | $88.94 | — |
| 2025-03-25 | 23.40 | $90.07 | — |
| 2025-03-24 | 23.90 | $89.59 | — |
| 2025-03-21 | 24.57 | $89.73 | — |
| 2025-03-20 | 25.23 | $90.91 | — |
| 2025-03-19 | 25.44 | $91.75 | — |
| 2025-03-18 | 25.27 | $91.91 | — |
| 2025-03-17 | 25.03 | $91.45 | — |
| 2025-03-14 | 24.89 | $90.46 | — |
| 2025-03-13 | 24.99 | $88.70 | — |
| 2025-03-12 | 25.61 | $89.41 | — |
| 2025-03-11 | 25.95 | $89.07 | — |
| 2025-03-10 | 26.42 | $89.27 | — |
| 2025-03-07 | 26.83 | $91.60 | — |
| 2025-03-06 | 26.17 | $90.37 | — |
| 2025-03-05 | 25.78 | $91.25 | — |
| 2025-03-04 | 24.88 | $88.99 | — |
| 2025-03-03 | 24.56 | $88.77 | — |
| 2025-02-28 | 24.28 | $87.93 | — |
| 2025-02-27 | 24.27 | $87.34 | — |
| 2025-02-26 | 24.46 | $88.44 | — |
| 2025-02-25 | 24.02 | $88.38 | — |
| 2025-02-24 | 23.56 | $87.44 | — |
| 2025-02-21 | 23.40 | $87.32 | — |
| 2025-02-20 | 23.26 | $87.76 | — |
| 2025-02-19 | 22.86 | $87.25 | — |
| 2025-02-18 | 22.60 | $88.29 | — |
| 2025-02-14 | 21.70 | $87.69 | — |
| 2025-02-13 | 20.92 | $87.65 | — |
| 2025-02-12 | 20.11 | $86.39 | — |
| 2025-02-11 | 19.64 | $85.93 | — |
| 2025-02-10 | 19.31 | $85.22 | — |
| 2025-02-07 | 19.21 | $84.81 | — |
| 2025-02-06 | 19.27 | $85.45 | — |
| 2025-02-05 | 18.96 | $85.10 | — |
| 2025-02-04 | 18.76 | $84.20 | — |
| 2025-02-03 | 18.88 | $83.30 | — |
| 2025-01-31 | 19.39 | $84.37 | — |
| 2025-01-30 | 19.31 | $85.04 | — |
| 2025-01-29 | 18.80 | $84.11 | — |
| 2025-01-28 | 18.62 | $84.02 | — |
| 2025-01-27 | 18.47 | $84.43 | — |
| 2025-01-24 | 18.06 | $84.20 | — |
| 2025-01-23 | 17.71 | $83.79 | — |
| 2025-01-22 | 17.49 | $83.05 | — |
| 2025-01-21 | 17.56 | $83.17 | — |
| 2025-01-17 | 17.57 | $81.41 | — |
| 2025-01-16 | 18.38 | $81.09 | — |
| 2025-01-15 | 19.29 | $80.25 | — |
| 2025-01-14 | 19.77 | $79.38 | — |
| 2025-01-13 | 19.72 | $78.82 | — |
| 2025-01-10 | 19.26 | $79.29 | — |
| 2025-01-08 | 18.97 | $80.26 | — |
| 2025-01-07 | 19.13 | $80.41 | — |
| 2025-01-06 | 19.38 | $80.50 | — |
| 2025-01-03 | 19.68 | $79.42 | — |
| 2025-01-02 | 19.23 | $79.20 | — |
| 2024-12-31 | 18.59 | $79.55 | — |
| 2024-12-30 | 18.06 | $79.51 | — |
| 2024-12-27 | 17.47 | $79.99 | — |
| 2024-12-26 | 17.04 | $79.95 | — |
| 2024-12-24 | 16.57 | $79.75 | — |
| 2024-12-23 | 15.93 | $79.65 | — |
| 2024-12-20 | 15.20 | $79.14 | — |
| 2024-12-19 | 14.09 | $80.21 | — |
| 2024-12-18 | 13.29 | $80.57 | — |
| 2024-12-17 | 12.58 | $82.45 | — |
| 2024-12-16 | 12.67 | $82.77 | — |
| 2024-12-13 | 12.93 | $83.03 | — |
| 2024-12-12 | 13.35 | $82.95 | — |
| 2024-12-11 | 13.74 | $83.63 | — |
| 2024-12-10 | 14.41 | $83.29 | — |
| 2024-12-09 | 15.03 | $83.99 | — |
| 2024-12-06 | 15.56 | $84.07 | — |
| 2024-12-05 | 16.08 | $83.99 | — |
| 2024-12-04 | 16.67 | $83.24 | — |
| 2024-12-03 | 17.42 | $82.90 | — |
| 2024-12-02 | 18.03 | $82.64 | — |
| 2024-11-29 | 18.53 | $82.56 | — |
| 2024-11-27 | 19.02 | $81.71 | — |
| 2024-11-26 | 19.06 | $81.15 | — |
| 2024-11-25 | 18.76 | $81.61 | — |
| 2024-11-22 | 18.63 | $81.15 | — |
| 2024-11-21 | 18.20 | $80.79 | — |
| 2024-11-20 | 17.53 | $80.90 | — |
| 2024-11-19 | 16.87 | $81.13 | — |
| 2024-11-18 | 16.24 | $81.43 | — |
| 2024-11-15 | 15.67 | $80.99 | — |
| 2024-11-14 | 14.83 | $81.37 | — |
| 2024-11-13 | 14.05 | $81.10 | — |
| 2024-11-12 | 13.09 | $81.57 | — |
| 2024-11-11 | 12.21 | $83.28 | — |
| 2024-11-08 | 11.81 | $83.19 | — |
| 2024-11-07 | 11.35 | $84.39 | — |
| 2024-11-06 | 11.29 | $83.23 | — |
| 2024-11-05 | 10.62 | $84.97 | — |
| 2024-11-04 | 10.59 | $84.36 | — |
| 2024-11-01 | 10.21 | $84.26 | — |
| 2024-10-31 | 9.76 | $84.01 | — |
| 2024-10-30 | 9.13 | $84.64 | — |
| 2024-10-29 | 8.71 | $85.32 | — |
| 2024-10-28 | 8.55 | $85.99 | — |
| 2024-10-25 | 8.68 | $85.29 | — |
| 2024-10-24 | 8.43 | $85.58 | — |
| 2024-10-23 | 8.30 | $85.27 | — |
| 2024-10-22 | 8.00 | $85.78 | — |
| 2024-10-21 | 7.89 | $86.13 | — |
| 2024-10-18 | 7.92 | $87.04 | — |
| 2024-10-17 | 8.31 | $86.46 | — |
| 2024-10-16 | 8.49 | $86.19 | — |
| 2024-10-15 | 8.55 | $86.06 | — |
| 2024-10-14 | 8.55 | $87.43 | — |
| 2024-10-11 | 8.84 | $87.12 | — |
| 2024-10-10 | 9.29 | $86.65 | — |
| 2024-10-09 | 9.57 | $86.91 | — |
| 2024-10-08 | 9.99 | $86.60 | — |
| 2024-10-07 | 10.28 | $86.77 | — |
| 2024-10-04 | 10.66 | $87.12 | — |
| 2024-10-03 | 11.20 | $86.83 | — |
| 2024-10-02 | 11.66 | $87.74 | — |
| 2024-10-01 | 12.04 | $88.00 | — |
| 2024-09-30 | 12.34 | $88.92 | — |
| 2024-09-27 | 12.25 | $89.68 | — |
| 2024-09-26 | 11.79 | $89.75 | — |
| 2024-09-25 | 11.29 | $87.96 | — |
| 2024-09-24 | 11.35 | $88.46 | — |
| 2024-09-23 | 11.19 | $87.58 | — |
| 2024-09-20 | 11.34 | $87.49 | — |
| 2024-09-19 | 11.54 | $88.96 | — |
| 2024-09-18 | 11.04 | $87.27 | — |
| 2024-09-17 | 11.17 | $87.55 | — |
| 2024-09-16 | 11.17 | $87.79 | — |
| 2024-09-13 | 11.04 | $87.22 | — |
| 2024-09-12 | 11.12 | $86.76 | — |
| 2024-09-11 | 11.40 | $85.94 | — |
| 2024-09-10 | 11.96 | $85.65 | — |
| 2024-09-09 | 12.41 | $86.04 | — |
| 2024-09-06 | 13.06 | $85.57 | — |
| 2024-09-05 | 13.53 | $86.70 | — |
| 2024-09-04 | 13.97 | $86.91 | — |
| 2024-09-03 | 14.34 | $87.25 | — |
| 2024-08-30 | 14.57 | $88.81 | — |
| 2024-08-29 | 14.04 | $88.62 | — |
| 2024-08-28 | 13.55 | $88.22 | — |
| 2024-08-27 | 13.16 | $88.66 | — |
| 2024-08-26 | 12.52 | $88.24 | — |
| 2024-08-23 | 11.98 | $88.53 | — |
| 2024-08-22 | 11.27 | $87.21 | — |
| 2024-08-21 | 10.94 | $87.57 | — |
| 2024-08-20 | 10.42 | $86.90 | — |
| 2024-08-19 | 10.08 | $87.10 | — |
| 2024-08-16 | 9.64 | $86.21 | — |
| 2024-08-15 | 9.47 | $85.57 | — |
| 2024-08-14 | 9.51 | $84.81 | — |
| 2024-08-13 | 9.83 | $84.37 | — |
| 2024-08-12 | 10.34 | $83.19 | — |
| 2024-08-09 | 10.41 | $83.35 | — |
| 2024-08-08 | 10.53 | $82.91 | — |
| 2024-08-07 | 10.49 | $81.86 | — |
| 2024-08-06 | 9.97 | $81.56 | — |
| 2024-08-05 | 9.28 | $81.40 | — |
| 2024-08-02 | 8.49 | $83.32 | — |
| 2024-08-01 | 8.24 | $84.12 | — |
| 2024-07-31 | 8.27 | $85.66 | — |
| 2024-07-30 | 8.49 | $84.93 | — |
| 2024-07-29 | 8.84 | $84.64 | — |
| 2024-07-26 | 9.08 | $85.15 | — |
| 2024-07-25 | 9.54 | $84.06 | — |
| 2024-07-24 | 9.54 | $84.47 | — |
| 2024-07-23 | 9.71 | $85.22 | — |
| 2024-07-22 | 10.19 | $85.76 | — |
| 2024-07-19 | 10.52 | $84.71 | — |
| 2024-07-18 | 10.82 | $85.17 | — |
| 2024-07-17 | 11.33 | $85.84 | — |
| 2024-07-16 | 11.69 | $86.26 | — |
| 2024-07-15 | 11.88 | $85.99 | — |
| 2024-07-12 | 12.19 | $86.90 | — |
| 2024-07-11 | 12.09 | $85.90 | — |
| 2024-07-10 | 12.37 | $85.45 | — |
| 2024-07-09 | 12.85 | $84.41 | — |
| 2024-07-08 | 13.24 | $85.05 | — |
| 2024-07-05 | 13.93 | $85.50 | — |
| 2024-07-03 | 14.47 | $84.65 | — |
| 2024-07-02 | 15.04 | $83.76 | — |
| 2024-07-01 | 15.22 | $83.88 | — |
| 2024-06-28 | 15.45 | $83.26 | — |
| 2024-06-27 | 15.39 | $83.57 | — |
| 2024-06-26 | 15.43 | $83.66 | — |
| 2024-06-25 | 15.51 | $84.45 | — |
| 2024-06-24 | 15.88 | $84.53 | — |
| 2024-06-21 | 16.31 | $83.84 | — |
| 2024-06-20 | 16.45 | $85.79 | — |
| 2024-06-18 | 17.27 | $85.55 | — |
| 2024-06-17 | 18.12 | $85.10 | — |
| 2024-06-14 | 18.82 | $84.57 | — |
| 2024-06-13 | 19.32 | $85.93 | — |
| 2024-06-12 | 20.27 | $87.13 | — |
| 2024-06-11 | 20.69 | $85.95 | — |
| 2024-06-10 | 21.65 | $86.98 | — |
| 2024-06-07 | 22.11 | $87.15 | — |
| 2024-06-06 | 22.49 | $88.29 | — |
| 2024-06-05 | 22.18 | $87.88 | — |
| 2024-06-04 | 22.01 | $87.12 | — |
| 2024-06-03 | 22.15 | $87.46 | — |
| 2024-05-31 | 22.07 | $87.36 | — |
| 2024-05-30 | 22.03 | $86.40 | — |
| 2024-05-29 | 22.39 | $85.59 | — |
| 2024-05-28 | 23.15 | $87.00 | — |
| 2024-05-24 | 23.01 | $87.08 | — |
| 2024-05-23 | 22.80 | $86.49 | — |
| 2024-05-22 | 22.84 | $86.88 | — |
| 2024-05-21 | 22.60 | $87.52 | — |
| 2024-05-20 | 21.84 | $87.57 | — |
| 2024-05-17 | 21.01 | $87.62 | — |
| 2024-05-16 | 20.09 | $87.39 | — |
| 2024-05-15 | 19.20 | $87.86 | — |
| 2024-05-14 | 17.91 | $86.91 | — |
| 2024-05-13 | 16.86 | $86.25 | — |
| 2024-05-10 | 15.99 | $86.16 | — |
| 2024-05-09 | 15.11 | $85.73 | — |
| 2024-05-08 | 14.35 | $84.99 | — |
| 2024-05-07 | 13.83 | $84.69 | — |
| 2024-05-06 | 13.42 | $84.16 | — |
| 2024-05-03 | 13.21 | $83.51 | — |
| 2024-05-02 | 13.29 | $82.78 | — |
| 2024-05-01 | 13.75 | $81.99 | — |
| 2024-04-30 | 14.27 | $82.04 | — |
| 2024-04-29 | 14.83 | $83.29 | — |
| 2024-04-26 | 15.04 | $83.03 | — |
| 2024-04-25 | 15.41 | $82.47 | — |
| 2024-04-24 | 16.12 | $82.66 | — |
| 2024-04-23 | 16.74 | $82.92 | — |
| 2024-04-22 | 17.24 | $81.80 | — |
| 2024-04-19 | 17.88 | $80.83 | — |
| 2024-04-18 | 17.85 | $80.70 | — |
| 2024-04-17 | 17.73 | $80.83 | — |
| 2024-04-16 | 17.66 | $80.65 | — |
| 2024-04-15 | 17.47 | $81.39 | — |
| 2024-04-12 | 17.62 | $81.47 | — |
| 2024-04-11 | 17.83 | $82.80 | — |
| 2024-04-10 | 18.72 | $82.78 | — |
| 2024-04-09 | 19.67 | $83.78 | — |
| 2024-04-08 | 19.97 | $83.96 | — |
| 2024-04-05 | 20.16 | $83.52 | — |
| 2024-04-04 | 20.60 | $83.40 | — |
| 2024-04-03 | 21.14 | $83.94 | — |
| 2024-04-02 | 21.31 | $83.33 | — |
| 2024-04-01 | 21.83 | $83.72 | — |
| 2024-03-28 | 22.08 | $84.11 | — |
| 2024-03-27 | 22.05 | $84.38 | — |
| 2024-03-26 | 21.79 | $83.83 | — |
| 2024-03-25 | 21.79 | $83.77 | — |
| 2024-03-22 | 21.82 | $83.61 | — |
| 2024-03-21 | 21.93 | $83.82 | — |
| 2024-03-20 | 21.89 | $83.99 | — |
| 2024-03-19 | 21.73 | $83.16 | — |
| 2024-03-18 | 21.94 | $82.92 | — |
| 2024-03-15 | 22.27 | $83.35 | — |
| 2024-03-14 | 22.34 | $84.02 | — |
| 2024-03-13 | 21.92 | $84.58 | — |
| 2024-03-12 | 21.03 | $84.42 | — |
| 2024-03-11 | 20.16 | $83.60 | — |
| 2024-03-08 | 19.56 | $83.66 | — |
| 2024-03-07 | 18.87 | $83.96 | — |
| 2024-03-06 | 17.93 | $82.64 | — |
| 2024-03-05 | 17.45 | $81.87 | — |
| 2024-03-04 | 17.32 | $82.22 | — |
| 2024-03-01 | 16.90 | $82.28 | — |
| 2024-02-29 | 16.42 | $81.44 | — |
| 2024-02-28 | 16.32 | $81.56 | — |
| 2024-02-27 | 16.12 | $81.94 | — |
| 2024-02-26 | 15.63 | $81.79 | — |
| 2024-02-23 | 15.18 | $81.88 | — |
| 2024-02-22 | 14.65 | $81.74 | — |
| 2024-02-21 | 14.14 | $81.03 | — |
| 2024-02-20 | 13.91 | $80.84 | — |
| 2024-02-16 | 13.75 | $80.49 | — |
| 2024-02-15 | 13.74 | $80.28 | — |
| 2024-02-14 | 13.82 | $79.42 | — |
| 2024-02-13 | 14.31 | $78.53 | — |
| 2024-02-12 | 14.82 | $79.93 | — |
| 2024-02-09 | 15.02 | $79.76 | — |
| 2024-02-08 | 15.32 | $79.68 | — |
| 2024-02-07 | 15.67 | $79.58 | — |
| 2024-02-06 | 16.09 | $79.76 | — |
| 2024-02-05 | 16.43 | $79.19 | — |
| 2024-02-02 | 17.07 | $79.60 | — |
| 2024-02-01 | 17.51 | $80.43 | — |
| 2024-01-31 | 17.48 | $79.64 | — |
| 2024-01-30 | 17.82 | $80.27 | — |
| 2024-01-29 | 17.77 | $80.21 | — |
| 2024-01-26 | 17.75 | $79.95 | — |
| 2024-01-25 | 17.84 | $79.21 | — |
| 2024-01-24 | 18.27 | $78.87 | — |
| 2024-01-23 | 18.89 | $78.11 | — |
| 2024-01-22 | 19.83 | $78.34 | — |
| 2024-01-19 | 20.80 | $78.10 | — |
| 2024-01-18 | 21.85 | $78.10 | — |
| 2024-01-17 | 22.94 | $77.49 | — |
| 2024-01-16 | 23.79 | $78.18 | — |
| 2024-01-12 | 25.01 | $79.57 | — |
| 2024-01-11 | 25.60 | $79.29 | — |
| 2024-01-10 | 26.36 | $79.68 | — |
| 2024-01-09 | 26.92 | $79.42 | — |
| 2024-01-08 | 27.63 | $80.15 | — |
| 2024-01-05 | 27.94 | $79.31 | — |
| 2024-01-04 | 28.62 | $79.44 | — |
| 2024-01-03 | 29.26 | $79.00 | — |
| 2024-01-02 | 30.12 | $79.74 | — |
| 2023-12-29 | 30.59 | $80.69 | — |
| 2023-12-28 | 30.45 | $80.56 | — |
| 2023-12-27 | 30.35 | $81.14 | — |
| 2023-12-26 | 29.83 | $80.34 | — |
| 2023-12-22 | 29.54 | $80.09 | — |
| 2023-12-21 | 29.33 | $80.08 | — |
| 2023-12-20 | 29.11 | $79.00 | — |
| 2023-12-19 | 29.27 | $79.80 | — |
| 2023-12-18 | 28.87 | $79.03 | — |
| 2023-12-15 | 28.73 | $78.85 | — |
| 2023-12-14 | 28.65 | $80.28 | — |
| 2023-12-13 | 27.43 | $79.16 | — |
| 2023-12-12 | 26.50 | $78.21 | — |
| 2023-12-11 | 25.90 | $78.12 | — |
| 2023-12-08 | 25.30 | $77.95 | — |
| 2023-12-07 | 24.73 | $77.58 | — |
| 2023-12-06 | 24.30 | $77.29 | — |
| 2023-12-05 | 23.97 | $77.25 | — |
| 2023-12-04 | 23.63 | $77.40 | — |
| 2023-12-01 | 23.17 | $77.77 | — |
| 2023-11-30 | 22.39 | $77.06 | — |
| 2023-11-29 | 21.83 | $77.19 | — |
| 2023-11-28 | 21.14 | $76.84 | — |
| 2023-11-27 | 20.56 | $76.85 | — |
| 2023-11-24 | 19.93 | $77.04 | — |
| 2023-11-22 | 19.13 | $76.25 | — |
| 2023-11-21 | 18.58 | $76.20 | — |
| 2023-11-20 | 18.01 | $76.52 | — |
| 2023-11-17 | 17.20 | $76.16 | — |
| 2023-11-16 | 16.47 | $75.09 | — |
| 2023-11-15 | 16.09 | $75.30 | — |
| 2023-11-14 | 15.55 | $75.30 | — |
| 2023-11-13 | 14.99 | $73.09 | — |
| 2023-11-10 | 15.33 | $72.81 | — |
| 2023-11-09 | 15.84 | $72.68 | — |
| 2023-11-08 | 16.43 | $72.62 | — |
| 2023-11-07 | 17.09 | $72.31 | — |
| 2023-11-06 | 17.93 | $72.62 | — |
| 2023-11-03 | 18.66 | $72.82 | — |
| 2023-11-02 | 19.33 | $72.22 | — |
| 2023-11-01 | 20.31 | $70.66 | — |
| 2023-10-31 | 20.61 | $70.26 | — |
| 2023-10-30 | 20.69 | $70.07 | — |
| 2023-10-27 | 20.66 | $69.06 | — |
| 2023-10-26 | 19.99 | $69.57 | — |
| 2023-10-25 | 19.47 | $69.91 | — |
| 2023-10-24 | 19.03 | $70.40 | — |
| 2023-10-23 | 18.76 | $70.24 | — |
| 2023-10-20 | 18.37 | $70.03 | — |
| 2023-10-19 | 17.84 | $70.84 | — |
| 2023-10-18 | 17.55 | $71.36 | — |
| 2023-10-17 | 17.45 | $72.64 | — |
| 2023-10-16 | 17.88 | $72.61 | — |
| 2023-10-13 | 18.31 | $72.09 | — |
| 2023-10-12 | 18.48 | $72.76 | — |
| 2023-10-11 | 18.94 | $73.55 | — |
| 2023-10-10 | 19.79 | $73.11 | — |
| 2023-10-09 | 20.46 | $71.88 | — |
| 2023-10-06 | 20.46 | $72.12 | — |
| 2023-10-05 | 20.55 | $71.23 | — |
| 2023-10-04 | 20.09 | $70.83 | — |
| 2023-10-03 | 19.32 | $70.49 | — |
| 2023-10-02 | 18.27 | $71.33 | — |
| 2023-09-29 | 17.45 | $72.48 | — |
| 2023-09-28 | 17.01 | $72.35 | — |
| 2023-09-27 | 16.47 | $71.68 | — |
| 2023-09-26 | 15.41 | $72.11 | — |
| 2023-09-25 | 14.45 | $72.95 | — |
| 2023-09-22 | 13.77 | $73.40 | — |
| 2023-09-21 | 13.24 | $73.71 | — |
| 2023-09-20 | 12.82 | $74.70 | — |
| 2023-09-19 | 12.84 | $74.54 | — |
| 2023-09-18 | 12.77 | $74.46 | — |
| 2023-09-15 | 12.64 | $74.98 | — |
| 2023-09-14 | 12.75 | $75.33 | — |
| 2023-09-13 | 13.04 | $74.58 | — |
| 2023-09-12 | 12.88 | $74.86 | — |
| 2023-09-11 | 12.85 | $75.25 | — |
| 2023-09-08 | 13.01 | $74.51 | — |
| 2023-09-07 | 12.71 | $74.43 | — |
| 2023-09-06 | 12.35 | $74.75 | — |
| 2023-09-05 | 12.10 | $74.98 | — |
| 2023-09-01 | 11.94 | $75.79 | — |
| 2023-08-31 | 12.13 | $76.05 | — |
| 2023-08-30 | 12.46 | $76.81 | — |
| 2023-08-29 | 13.05 | $76.86 | — |
| 2023-08-28 | 13.64 | $75.64 | — |
| 2023-08-25 | 13.81 | $74.89 | — |
| 2023-08-24 | 13.53 | $74.51 | — |
| 2023-08-23 | 12.98 | $75.52 | — |
| 2023-08-22 | 12.85 | $74.95 | — |
| 2023-08-21 | 12.32 | $75.16 | — |
| 2023-08-18 | 11.87 | $74.77 | — |
| 2023-08-17 | 11.12 | $75.01 | — |
| 2023-08-16 | 10.43 | $75.61 | — |
| 2023-08-15 | 9.96 | $76.03 | — |
| 2023-08-14 | 9.64 | $76.97 | — |
| 2023-08-11 | 9.76 | $77.16 | — |
| 2023-08-10 | 9.98 | $77.81 | — |
| 2023-08-09 | 10.45 | $77.44 | — |
| 2023-08-08 | 10.85 | $77.21 | — |
| 2023-08-07 | 11.14 | $77.66 | — |
| 2023-08-04 | 11.67 | $77.05 | — |
| 2023-08-03 | 11.90 | $76.82 | — |
| 2023-08-02 | 12.01 | $77.11 | — |
| 2023-08-01 | 12.26 | $78.50 | — |
| 2023-07-31 | 12.57 | $79.29 | — |
| 2023-07-28 | 12.42 | $79.34 | — |
| 2023-07-27 | 12.22 | $78.77 | — |
| 2023-07-26 | 12.28 | $79.16 | — |
| 2023-07-25 | 12.11 | $79.16 | — |
| 2023-07-24 | 11.92 | $78.83 | — |
| 2023-07-21 | 11.87 | $79.19 | — |
| 2023-07-20 | 11.61 | $78.98 | — |
| 2023-07-19 | 11.42 | $79.23 | — |
| 2023-07-18 | 11.09 | $79.24 | — |
| 2023-07-17 | 10.74 | $78.82 | — |
| 2023-07-14 | 10.51 | $79.03 | — |
| 2023-07-13 | 10.18 | $79.30 | — |
| 2023-07-12 | 9.70 | $78.03 | — |
| 2023-07-11 | 9.63 | $76.27 | — |
| 2023-07-10 | 9.97 | $75.55 | — |
| 2023-07-07 | 9.97 | $75.07 | — |
| 2023-07-06 | 9.73 | $74.68 | — |
| 2023-07-05 | 9.26 | $75.99 | — |
| 2023-07-03 | 9.30 | $76.95 | — |
| 2023-06-30 | 9.78 | $77.10 | — |
| 2023-06-29 | 10.21 | $75.95 | — |
| 2023-06-28 | 10.23 | $76.09 | — |
| 2023-06-27 | 10.32 | $76.09 | — |
| 2023-06-26 | 10.41 | $75.43 | — |
| 2023-06-23 | 10.16 | $75.39 | — |
| 2023-06-22 | 9.87 | $76.28 | — |
| 2023-06-21 | 9.92 | $76.65 | — |
| 2023-06-20 | 10.14 | $76.73 | — |
| 2023-06-16 | 10.40 | $77.82 | — |
| 2023-06-15 | 10.73 | $79.18 | — |
| 2023-06-14 | 10.38 | $78.13 | — |
| 2023-06-13 | 10.46 | $77.79 | — |
| 2023-06-12 | 10.70 | $77.28 | — |
| 2023-06-09 | 11.21 | $76.92 | — |
| 2023-06-08 | 11.67 | $77.33 | — |
| 2023-06-07 | 12.21 | $76.53 | — |
| 2023-06-06 | 12.53 | $76.81 | — |
| 2023-06-05 | 12.99 | $76.55 | — |
| 2023-06-02 | 13.34 | $76.97 | — |
| 2023-06-01 | 13.91 | $76.16 | — |
| 2023-05-31 | 14.09 | $75.21 | — |
| 2023-05-30 | 13.75 | $76.07 | — |
| 2023-05-26 | 13.75 | $76.80 | — |
| 2023-05-25 | 14.09 | $75.98 | — |
| 2023-05-24 | 13.95 | $76.25 | — |
| 2023-05-23 | 13.94 | $77.52 | — |
| 2023-05-22 | 14.56 | $78.53 | — |
| 2023-05-19 | 14.82 | $78.54 | — |
| 2023-05-18 | 15.09 | $78.01 | — |
| 2023-05-17 | 15.66 | $78.14 | — |
| 2023-05-16 | 16.18 | $77.96 | — |
| 2023-05-15 | 16.83 | $78.67 | — |
| 2023-05-12 | 17.08 | $78.19 | — |
| 2023-05-11 | 17.60 | $78.33 | — |
| 2023-05-10 | 18.05 | $78.74 | — |
| 2023-05-09 | 18.29 | $78.85 | — |
| 2023-05-08 | 18.47 | $79.37 | — |
| 2023-05-05 | 18.35 | $79.29 | — |
| 2023-05-04 | 18.26 | $78.20 | — |
| 2023-05-03 | 18.62 | $78.63 | — |
| 2023-05-02 | 18.75 | $78.42 | — |
| 2023-05-01 | 18.98 | $78.99 | — |
| 2023-04-28 | 18.89 | $79.30 | — |
| 2023-04-27 | 18.61 | $79.07 | — |
| 2023-04-26 | 18.39 | $78.31 | — |
| 2023-04-25 | 18.46 | $78.36 | — |
| 2023-04-24 | 18.49 | $79.57 | — |
| 2023-04-21 | 17.83 | $79.19 | — |
| 2023-04-20 | 17.26 | $78.64 | — |
| 2023-04-19 | 16.85 | $78.72 | — |
| 2023-04-18 | 16.38 | $78.92 | — |
| 2023-04-17 | 15.76 | $78.40 | — |
| 2023-04-14 | 15.28 | $78.75 | — |
| 2023-04-13 | 14.58 | $78.81 | — |
| 2023-04-12 | 13.82 | $77.73 | — |
| 2023-04-11 | 13.34 | $77.13 | — |
| 2023-04-10 | 13.04 | $76.53 | — |
| 2023-04-06 | 12.92 | $76.85 | — |
| 2023-04-05 | 12.64 | $76.30 | — |
| 2023-04-04 | 12.54 | $76.68 | — |
| 2023-04-03 | 12.25 | $76.59 | — |
| 2023-03-31 | 11.98 | $76.15 | — |
| 2023-03-30 | 11.83 | $75.94 | — |
| 2023-03-29 | 11.74 | $74.77 | — |
| 2023-03-28 | 12.01 | $73.65 | — |
| 2023-03-27 | 12.59 | $73.51 | — |
| 2023-03-24 | 13.14 | $72.77 | — |
| 2023-03-23 | 13.45 | $73.56 | — |
| 2023-03-22 | 14.04 | $73.49 | — |
| 2023-03-21 | 14.64 | $73.75 | — |
| 2023-03-20 | 15.35 | $72.41 | — |
| 2023-03-17 | 15.63 | $71.09 | — |
| 2023-03-16 | 15.40 | $72.29 | — |
| 2023-03-15 | 15.51 | $71.19 | — |
| 2023-03-14 | 15.16 | $74.09 | — |
| 2023-03-13 | 15.81 | $72.73 | — |
| 2023-03-10 | 15.81 | $73.46 | — |
| 2023-03-09 | 16.12 | $73.98 | — |
| 2023-03-08 | 16.67 | $74.56 | — |
| 2023-03-07 | 17.52 | $74.42 | — |
| 2023-03-06 | 18.35 | $75.95 | — |
| 2023-03-03 | 18.64 | $76.00 | — |
| 2023-03-02 | 18.91 | $75.12 | — |
| 2023-03-01 | 19.58 | $74.99 | — |
| 2023-02-28 | 20.35 | $74.58 | — |
| 2023-02-27 | 21.34 | $75.20 | — |
| 2023-02-24 | 22.08 | $74.03 | — |
| 2023-02-23 | 23.07 | $75.39 | — |
| 2023-02-22 | 23.73 | $75.04 | — |
| 2023-02-21 | 24.59 | $75.55 | — |
| 2023-02-17 | 25.21 | $76.35 | — |
| 2023-02-16 | 25.34 | $75.94 | — |
| 2023-02-15 | 25.66 | $76.29 | — |
| 2023-02-14 | 25.77 | $76.29 | — |
| 2023-02-13 | 25.88 | $76.06 | — |
| 2023-02-10 | 26.09 | $75.07 | — |
| 2023-02-09 | 26.71 | $75.66 | — |
| 2023-02-08 | 27.02 | $75.50 | — |
| 2023-02-07 | 27.40 | $75.81 | — |
| 2023-02-06 | 27.61 | $75.29 | — |
| 2023-02-03 | 28.04 | $76.14 | — |
| 2023-02-02 | 27.96 | $76.82 | — |
| 2023-02-01 | 27.42 | $76.66 | — |
| 2023-01-31 | 26.91 | $75.83 | — |
| 2023-01-30 | 26.63 | $75.33 | — |
| 2023-01-27 | 26.52 | $75.86 | — |
| 2023-01-26 | 26.04 | $76.02 | — |
| 2023-01-25 | 25.44 | $75.93 | — |
| 2023-01-24 | 24.83 | $75.61 | — |
| 2023-01-23 | 24.28 | $75.74 | — |
| 2023-01-20 | 23.62 | $75.47 | — |
| 2023-01-19 | 23.00 | $74.80 | — |
| 2023-01-18 | 22.54 | $75.22 | — |
| 2023-01-17 | 21.82 | $75.42 | — |
| 2023-01-13 | 20.95 | $75.24 | — |
| 2023-01-12 | 20.07 | $74.84 | — |
| 2023-01-11 | 19.25 | $73.89 | — |
| 2023-01-10 | 18.62 | $73.47 | — |
| 2023-01-09 | 18.08 | $73.15 | — |
| 2023-01-06 | 17.59 | $72.60 | — |
| 2023-01-05 | 17.22 | $70.84 | — |
| 2023-01-04 | 17.37 | $71.43 | — |
| 2023-01-03 | 17.26 | $70.12 | — |
| 2022-12-30 | 17.58 | $69.47 | — |
| 2022-12-29 | 18.16 | $70.15 | — |
| 2022-12-28 | 18.47 | $69.09 | — |
| 2022-12-27 | 19.20 | $69.56 | — |
| 2022-12-23 | 19.75 | $69.50 | — |
| 2022-12-22 | 20.36 | $69.32 | — |
| 2022-12-21 | 21.06 | $69.88 | — |
| 2022-12-20 | 21.57 | $68.93 | — |
| 2022-12-19 | 22.43 | $68.79 | — |
| 2022-12-16 | 23.40 | $68.91 | — |
| 2022-12-15 | 24.36 | $70.32 | — |
| 2022-12-14 | 24.82 | $72.24 | — |
| 2022-12-13 | 24.38 | $72.20 | — |
| 2022-12-12 | 23.93 | $71.05 | — |
| 2022-12-09 | 23.77 | $70.83 | — |
| 2022-12-08 | 23.67 | $70.74 | — |
| 2022-12-07 | 23.58 | $70.49 | — |
| 2022-12-06 | 23.56 | $70.65 | — |
| 2022-12-05 | 23.47 | $71.06 | — |
| 2022-12-02 | 23.20 | $71.91 | — |
| 2022-12-01 | 22.54 | $71.81 | — |
| 2022-11-30 | 21.86 | $71.11 | — |
| 2022-11-29 | 21.30 | $69.59 | — |
| 2022-11-28 | 21.06 | $69.39 | — |
| 2022-11-25 | 20.84 | $70.52 | — |
| 2022-11-23 | 20.16 | $70.09 | — |
| 2022-11-22 | 19.52 | $69.25 | — |
| 2022-11-21 | 19.04 | $68.34 | — |
| 2022-11-18 | 18.74 | $68.85 | — |
| 2022-11-17 | 18.22 | $68.61 | — |
| 2022-11-16 | 17.73 | $68.61 | — |
| 2022-11-15 | 17.21 | $68.91 | — |
| 2022-11-14 | 16.56 | $68.57 | — |
| 2022-11-11 | 15.94 | $69.21 | — |
| 2022-11-10 | 15.07 | $67.86 | — |
| 2022-11-09 | 14.40 | $64.25 | — |
| 2022-11-08 | 14.50 | $65.03 | — |
| 2022-11-07 | 14.33 | $64.44 | — |
| 2022-11-04 | 14.30 | $63.97 | — |
| 2022-11-03 | 14.39 | $61.24 | — |
| 2022-11-02 | 15.03 | $61.91 | — |
| 2022-11-01 | 15.72 | $62.98 | — |
| 2022-10-31 | 16.10 | $62.48 | — |
| 2022-10-28 | 16.63 | $63.22 | — |
| 2022-10-27 | 16.95 | $62.63 | — |
| 2022-10-26 | 17.45 | $63.25 | — |
| 2022-10-25 | 17.77 | $62.52 | — |
| 2022-10-24 | 18.30 | $60.97 | — |
| 2022-10-21 | 19.22 | $60.55 | — |
| 2022-10-20 | 20.05 | $59.53 | — |
| 2022-10-19 | 20.59 | $59.58 | — |
| 2022-10-18 | 21.18 | $60.63 | — |
| 2022-10-17 | 22.08 | $59.98 | — |
| 2022-10-14 | 22.83 | $57.98 | — |
| 2022-10-13 | 22.95 | $58.82 | — |
| 2022-10-12 | 23.28 | $57.29 | — |
| 2022-10-11 | 23.06 | $57.51 | — |
| 2022-10-10 | 22.87 | $58.06 | — |
| 2022-10-07 | 22.80 | $58.36 | — |
| 2022-10-06 | 22.79 | $59.48 | — |
| 2022-10-05 | 23.03 | $60.86 | — |
| 2022-10-04 | 23.63 | $61.88 | — |
| 2022-10-03 | 24.54 | $59.10 | — |
| 2022-09-30 | 24.48 | $57.78 | — |
| 2022-09-29 | 23.83 | $57.71 | — |
| 2022-09-28 | 23.11 | $58.52 | — |
| 2022-09-27 | 22.52 | $56.95 | — |
| 2022-09-26 | 21.16 | $57.15 | — |
| 2022-09-23 | 19.75 | $58.17 | — |
| 2022-09-22 | 18.46 | $60.52 | — |
| 2022-09-21 | 17.61 | $61.03 | — |
| 2022-09-20 | 16.84 | $61.84 | — |
| 2022-09-19 | 16.24 | $63.13 | — |
| 2022-09-16 | 15.98 | $63.02 | — |
| 2022-09-15 | 15.65 | $63.84 | — |
| 2022-09-14 | 15.55 | $64.35 | — |
| 2022-09-13 | 15.60 | $64.48 | — |
| 2022-09-12 | 15.70 | $66.78 | — |
| 2022-09-09 | 16.44 | $65.42 | — |
| 2022-09-08 | 16.82 | $63.91 | — |
| 2022-09-07 | 16.45 | $63.91 | — |
| 2022-09-06 | 16.07 | $63.16 | — |
| 2022-09-02 | 15.25 | $63.09 | — |
| 2022-09-01 | 14.34 | $63.15 | — |
| 2022-08-31 | 13.41 | $64.25 | — |
| 2022-08-30 | 12.74 | $64.87 | — |
| 2022-08-29 | 12.23 | $65.20 | — |
| 2022-08-26 | 11.79 | $65.20 | — |
| 2022-08-25 | 11.33 | $67.11 | — |
| 2022-08-24 | 11.49 | $66.47 | — |
| 2022-08-23 | 11.36 | $66.39 | — |
| 2022-08-22 | 11.19 | $66.43 | — |
| 2022-08-19 | 11.03 | $67.93 | — |
| 2022-08-18 | 11.38 | $68.83 | — |
| 2022-08-17 | 11.85 | $69.16 | — |
| 2022-08-16 | 12.21 | $69.82 | — |
| 2022-08-15 | 12.31 | $69.75 | — |
| 2022-08-12 | 12.44 | $70.31 | — |
| 2022-08-11 | 12.34 | $70.05 | — |
| 2022-08-10 | 12.32 | $70.06 | — |
| 2022-08-09 | 12.30 | $68.59 | — |
| 2022-08-08 | 12.74 | $68.89 | — |
| 2022-08-05 | 13.10 | $68.74 | — |
| 2022-08-04 | 13.52 | $69.43 | — |
| 2022-08-03 | 13.72 | $68.85 | — |
| 2022-08-02 | 14.10 | $68.18 | — |
| 2022-08-01 | 14.72 | $69.17 | — |
| 2022-07-29 | 15.02 | $69.34 | — |
| 2022-07-28 | 15.29 | $68.30 | — |
| 2022-07-27 | 15.86 | $67.88 | — |
| 2022-07-26 | 16.60 | $66.42 | — |
| 2022-07-25 | 17.11 | $67.40 | — |
| 2022-07-22 | 17.94 | $66.84 | — |
| 2022-07-21 | 18.63 | $67.12 | — |
| 2022-07-20 | 19.44 | $66.28 | — |
| 2022-07-19 | 20.03 | $66.95 | — |
| 2022-07-18 | 20.83 | $64.94 | — |
| 2022-07-15 | 20.99 | $64.39 | — |
| 2022-07-14 | 20.95 | $63.13 | — |
| 2022-07-13 | 20.40 | $64.16 | — |
| 2022-07-12 | 20.05 | $64.27 | — |
| 2022-07-11 | 19.71 | $64.39 | — |
| 2022-07-08 | 19.39 | $65.41 | — |
| 2022-07-07 | 19.27 | $65.21 | — |
| 2022-07-06 | 19.08 | $64.23 | — |
| 2022-07-05 | 18.53 | $64.11 | — |
| 2022-07-01 | 17.89 | $66.04 | — |
| 2022-06-30 | 17.63 | $65.94 | — |
| 2022-06-29 | 17.32 | $66.57 | — |
| 2022-06-28 | 17.12 | $67.08 | — |
| 2022-06-27 | 17.03 | $67.60 | — |
| 2022-06-24 | 17.04 | $67.49 | — |
| 2022-06-23 | 17.02 | $65.44 | — |
| 2022-06-22 | 16.36 | $65.96 | — |
| 2022-06-21 | 15.76 | $66.36 | — |
| 2022-06-17 | 15.20 | $65.34 | — |
| 2022-06-16 | 14.28 | $66.73 | — |
| 2022-06-15 | 13.56 | $68.25 | — |
| 2022-06-14 | 13.08 | $66.64 | — |
| 2022-06-13 | 12.05 | $67.53 | — |
| 2022-06-10 | 11.13 | $70.11 | — |
| 2022-06-09 | 10.67 | $72.04 | — |
| 2022-06-08 | 10.66 | $74.01 | — |
| 2022-06-07 | 11.22 | $75.04 | — |
| 2022-06-06 | 11.48 | $74.81 | — |
| 2022-06-03 | 11.83 | $74.42 | — |
| 2022-06-02 | 12.30 | $75.27 | — |
| 2022-06-01 | 12.54 | $73.79 | — |
| 2022-05-31 | 13.18 | $74.89 | — |
| 2022-05-27 | 13.55 | $75.08 | — |
| 2022-05-26 | 13.87 | $74.07 | — |
| 2022-05-25 | 14.49 | $73.11 | — |
| 2022-05-24 | 15.07 | $73.13 | — |
| 2022-05-23 | 15.69 | $73.29 | — |
| 2022-05-20 | 16.38 | $71.77 | — |
| 2022-05-19 | 16.66 | $71.34 | — |
| 2022-05-18 | 16.82 | $70.77 | — |
| 2022-05-17 | 16.81 | $72.76 | — |
| 2022-05-16 | 17.28 | $71.16 | — |
| 2022-05-13 | 17.26 | $70.75 | — |
| 2022-05-12 | 17.10 | $68.85 | — |
| 2022-05-11 | 16.23 | $69.40 | — |
| 2022-05-10 | 15.42 | $69.50 | — |
| 2022-05-09 | 14.59 | $68.83 | — |
| 2022-05-06 | 13.46 | $70.95 | — |
| 2022-05-05 | 12.69 | $72.19 | — |
| 2022-05-04 | 12.15 | $74.42 | — |
| 2022-05-03 | 12.15 | $73.44 | — |
| 2022-05-02 | 11.78 | $72.95 | — |
| 2022-04-29 | 11.20 | $73.39 | — |
| 2022-04-28 | 10.69 | $73.98 | — |
| 2022-04-27 | 10.31 | $73.11 | — |
| 2022-04-26 | 9.59 | $72.74 | — |
| 2022-04-25 | 8.69 | $75.16 | — |
| 2022-04-22 | 8.33 | $75.87 | — |
| 2022-04-21 | 8.15 | $77.12 | — |
| 2022-04-20 | 8.34 | $77.80 | — |
| 2022-04-19 | 8.75 | $77.05 | — |
| 2022-04-18 | 8.94 | $76.71 | — |
| 2022-04-14 | 9.02 | $77.15 | — |
| 2022-04-13 | 9.23 | $77.45 | — |
| 2022-04-12 | 9.54 | $76.52 | — |
| 2022-04-11 | 9.57 | $77.18 | — |
| 2022-04-08 | 9.78 | $77.76 | — |
| 2022-04-07 | 10.17 | $77.51 | — |
| 2022-04-06 | 10.51 | $77.25 | — |
| 2022-04-05 | 10.78 | $78.17 | — |
| 2022-04-04 | 11.32 | $78.84 | — |
| 2022-04-01 | 11.77 | $78.79 | — |
| 2022-03-31 | 12.26 | $77.93 | — |
| 2022-03-30 | 12.82 | $79.51 | — |
| 2022-03-29 | 13.17 | $79.72 | — |
| 2022-03-28 | 13.49 | $77.77 | — |
| 2022-03-25 | 14.11 | $77.63 | — |
| 2022-03-24 | 14.72 | $77.54 | — |
| 2022-03-23 | 15.35 | $77.31 | — |
| 2022-03-22 | 15.95 | $78.62 | — |
| 2022-03-21 | 16.71 | $77.58 | — |
| 2022-03-18 | 17.44 | $78.35 | — |
| 2022-03-17 | 18.34 | $77.89 | — |
| 2022-03-16 | 19.23 | $77.25 | — |
| 2022-03-15 | 20.03 | $74.33 | — |
| 2022-03-14 | 20.19 | $73.88 | — |
| 2022-03-11 | 20.24 | $72.68 | — |
| 2022-03-10 | 19.99 | $73.15 | — |
| 2022-03-09 | 19.81 | $74.73 | — |
| 2022-03-08 | 19.86 | $70.44 | — |
| 2022-03-07 | 18.70 | $69.66 | — |
| 2022-03-04 | 17.23 | $71.77 | — |
| 2022-03-03 | 15.94 | $75.02 | — |
| 2022-03-02 | 15.11 | $77.12 | — |
| 2022-03-01 | 14.65 | $76.10 | — |
| 2022-02-28 | 13.80 | $78.49 | — |
| 2022-02-25 | 13.41 | $79.67 | — |
| 2022-02-24 | 13.31 | $77.48 | — |
| 2022-02-23 | 12.33 | $79.07 | — |
| 2022-02-22 | 11.68 | $79.69 | — |
| 2022-02-18 | 11.18 | $80.91 | — |
| 2022-02-17 | 11.00 | $81.50 | — |
| 2022-02-16 | 11.01 | $82.82 | — |
| 2022-02-15 | 11.46 | $82.51 | — |
| 2022-02-14 | 11.83 | $80.79 | — |
| 2022-02-11 | 11.48 | $81.64 | — |
| 2022-02-10 | 11.41 | $82.88 | — |
| 2022-02-09 | 11.78 | $83.96 | — |
| 2022-02-08 | 12.17 | $82.61 | — |
| 2022-02-07 | 12.44 | $82.41 | — |
| 2022-02-04 | 12.62 | $82.31 | — |
| 2022-02-03 | 12.77 | $82.55 | — |
| 2022-02-02 | 13.02 | $83.78 | — |
| 2022-02-01 | 13.63 | $83.29 | — |
| 2022-01-31 | 14.21 | $82.27 | — |
| 2022-01-28 | 14.35 | $80.95 | — |
| 2022-01-27 | 13.79 | $80.76 | — |
| 2022-01-26 | 13.09 | $80.75 | — |
| 2022-01-25 | 12.36 | $80.78 | — |
| 2022-01-24 | 11.59 | $81.25 | — |
| 2022-01-21 | 10.92 | $82.54 | — |
| 2022-01-20 | 10.64 | $83.60 | — |
| 2022-01-19 | 10.74 | $84.24 | — |
| 2022-01-18 | 11.11 | $84.10 | — |
| 2022-01-14 | 11.44 | $85.44 | — |
| 2022-01-13 | 11.72 | $85.52 | — |
| 2022-01-12 | 11.97 | $86.23 | — |
| 2022-01-11 | 11.91 | $85.44 | — |
| 2022-01-10 | 12.14 | $84.44 | — |
| 2022-01-07 | 12.75 | $85.58 | — |
| 2022-01-06 | 12.91 | $85.12 | — |
| 2022-01-05 | 13.27 | $85.52 | — |
| 2022-01-04 | 13.46 | $86.22 | — |
| 2022-01-03 | 13.29 | $85.87 | — |
| 2021-12-31 | 13.25 | $85.56 | — |
| 2021-12-30 | 13.33 | $85.28 | — |
| 2021-12-29 | 13.52 | $85.63 | — |
| 2021-12-28 | 13.56 | $85.39 | — |
| 2021-12-27 | 13.68 | $85.26 | — |
| 2021-12-23 | 13.86 | $84.45 | — |
| 2021-12-22 | 14.34 | $83.92 | — |
| 2021-12-21 | 15.05 | $82.91 | — |
| 2021-12-20 | 15.47 | $81.74 | — |
| 2021-12-17 | 15.39 | $81.81 | — |
| 2021-12-16 | 15.33 | $83.78 | — |
| 2021-12-15 | 16.01 | $83.60 | — |
| 2021-12-14 | 16.64 | $82.52 | — |
| 2021-12-13 | 16.79 | $83.24 | — |
| 2021-12-10 | 17.24 | $84.12 | — |
| 2021-12-09 | 18.09 | $83.92 | — |
| 2021-12-08 | 18.90 | $84.67 | — |
| 2021-12-07 | 19.71 | $84.35 | — |
| 2021-12-06 | 20.70 | $82.62 | — |
| 2021-12-03 | 20.99 | $81.77 | — |
| 2021-12-02 | 20.80 | $82.30 | — |
| 2021-12-01 | 20.80 | $81.75 | — |
| 2021-11-30 | 20.46 | $81.68 | — |
| 2021-11-29 | 20.07 | $82.42 | — |
| 2021-11-26 | 19.92 | $82.02 | — |
| 2021-11-24 | 19.52 | $83.95 | — |
| 2021-11-23 | 19.87 | $84.39 | — |
| 2021-11-22 | 20.45 | $84.76 | — |
| 2021-11-19 | 21.25 | $85.50 | — |
| 2021-11-18 | 22.26 | $86.61 | — |
| 2021-11-17 | 22.65 | $86.53 | — |
| 2021-11-16 | 23.10 | $86.38 | — |
| 2021-11-15 | 23.64 | $86.66 | — |
| 2021-11-12 | 24.05 | $86.98 | — |
| 2021-11-11 | 24.28 | $86.66 | — |
| 2021-11-10 | 24.65 | $86.34 | — |
| 2021-11-09 | 25.18 | $87.44 | — |
| 2021-11-08 | 25.06 | $87.44 | — |
| 2021-11-05 | 24.94 | $87.29 | — |
| 2021-11-04 | 24.86 | $87.23 | — |
| 2021-11-03 | 24.81 | $87.44 | — |
| 2021-11-02 | 24.62 | $86.65 | — |
| 2021-11-01 | 24.69 | $86.78 | — |
| 2021-10-29 | 24.69 | $85.88 | — |
| 2021-10-28 | 25.00 | $86.77 | — |
| 2021-10-27 | 24.84 | $85.78 | — |
| 2021-10-26 | 25.00 | $86.07 | — |
| 2021-10-25 | 25.01 | $85.68 | — |
| 2021-10-22 | 25.16 | $85.97 | — |
| 2021-10-21 | 25.15 | $85.61 | — |
| 2021-10-20 | 25.26 | $85.69 | — |
| 2021-10-19 | 25.34 | $85.31 | — |
| 2021-10-18 | 25.54 | $84.81 | — |
| 2021-10-15 | 25.90 | $85.18 | — |
| 2021-10-14 | 26.12 | $84.52 | — |
| 2021-10-13 | 26.54 | $83.62 | — |
| 2021-10-12 | 27.28 | $82.38 | — |
| 2021-10-11 | 28.50 | $82.20 | — |
| 2021-10-08 | 29.85 | $82.59 | — |
| 2021-10-07 | 31.12 | $82.57 | — |
| 2021-10-06 | 32.46 | $81.91 | — |
| 2021-10-05 | 34.10 | $82.53 | — |
| 2021-10-04 | 35.60 | $82.02 | — |
| 2021-10-01 | 37.35 | $82.48 | — |
| 2021-09-30 | 39.02 | $82.01 | — |
| 2021-09-29 | 40.94 | $82.32 | — |
| 2021-09-28 | 42.85 | $82.55 | — |
| 2021-09-27 | 44.79 | $84.48 | — |
| 2021-09-24 | 46.13 | $84.70 | — |
| 2021-09-23 | 47.47 | $85.62 | — |
| 2021-09-22 | 48.51 | $84.44 | — |
| 2021-09-21 | 49.89 | $83.88 | — |
| 2021-09-20 | 51.48 | $82.96 | — |
| 2021-09-17 | 53.40 | $84.62 | — |
| 2021-09-16 | 54.77 | $86.27 | — |
| 2021-09-15 | 55.42 | $86.22 | — |
| 2021-09-14 | 56.13 | $86.39 | — |
| 2021-09-13 | 56.78 | $86.58 | — |
| 2021-09-10 | 57.39 | $86.20 | — |
| 2021-09-09 | 58.09 | $86.50 | — |
| 2021-09-08 | 58.70 | $86.68 | — |
| 2021-09-07 | 59.26 | $87.65 | — |
| 2021-09-03 | 59.43 | $87.93 | — |
| 2021-09-02 | 59.49 | $88.27 | — |
| 2021-09-01 | 59.41 | $87.75 | — |
| 2021-08-31 | 59.38 | $87.12 | — |
| 2021-08-30 | 59.40 | $87.33 | — |
| 2021-08-27 | 59.35 | $87.35 | — |
| 2021-08-26 | 59.29 | $86.45 | — |
| 2021-08-25 | 59.30 | $86.94 | — |
| 2021-08-24 | 59.14 | $86.83 | — |
| 2021-08-23 | 58.99 | $86.71 | — |
| 2021-08-20 | 58.83 | $85.93 | — |
| 2021-08-19 | 58.72 | $85.48 | — |
| 2021-08-18 | 58.64 | $86.58 | — |
| 2021-08-17 | 58.22 | $86.76 | — |
| 2021-08-16 | 57.72 | $87.40 | — |
| 2021-08-13 | 57.00 | $87.89 | — |
| 2021-08-12 | 56.10 | $87.24 | — |
| 2021-08-11 | 55.18 | $87.26 | — |
| 2021-08-10 | 54.20 | $86.64 | — |
| 2021-08-09 | 53.20 | $86.43 | — |
| 2021-08-06 | 52.16 | $86.48 | — |
| 2021-08-05 | 51.04 | $86.99 | — |
| 2021-08-04 | 49.75 | $86.57 | — |
| 2021-08-03 | 48.41 | $86.56 | — |
| 2021-08-02 | 46.99 | $86.01 | — |
| 2021-07-30 | 45.51 | $85.62 | — |
| 2021-07-29 | 43.97 | $86.07 | — |
| 2021-07-28 | 42.26 | $85.38 | — |
| 2021-07-27 | 40.48 | $84.84 | — |
| 2021-07-26 | 38.62 | $85.08 | — |
| 2021-07-23 | 36.62 | $84.72 | — |
| 2021-07-22 | 34.52 | $83.95 | — |
| 2021-07-21 | 32.33 | $83.82 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected