Is Vanguard 500 Index Fund (VFINX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard 500 Index Fund (VFINX) research center and poll results.
NASDAQ : VFINX
Vanguard 500 Index Fund
$688.52 USD
-$7.02 (-1.01%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.65T
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $703.53
- Year Low
- $576.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
690.77
2026-07-17
Close Price
$688.52
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
338.75
Average
477.14
Maximum
692.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 690.77 | $688.52 | — |
| 2026-07-16 | 690.67 | $695.54 | — |
| 2026-07-15 | 690.64 | $699.11 | — |
| 2026-07-14 | 690.63 | $696.41 | — |
| 2026-07-13 | 690.17 | $693.80 | — |
| 2026-07-10 | 689.68 | $699.35 | — |
| 2026-07-09 | 688.32 | $696.35 | — |
| 2026-07-08 | 687.66 | $690.71 | — |
| 2026-07-07 | 687.37 | $692.66 | — |
| 2026-07-06 | 686.88 | $695.76 | — |
| 2026-07-02 | 687.16 | $690.70 | — |
| 2026-07-01 | 687.54 | $690.67 | — |
| 2026-06-30 | 688.18 | $692.14 | — |
| 2026-06-29 | 688.71 | $686.64 | — |
| 2026-06-26 | 689.41 | $678.66 | — |
| 2026-06-25 | 690.43 | $680.76 | — |
| 2026-06-24 | 691.15 | $680.80 | — |
| 2026-06-23 | 691.87 | $681.47 | — |
| 2026-06-22 | 692.33 | $691.40 | — |
| 2026-06-18 | 692.17 | $693.94 | — |
| 2026-06-17 | 691.82 | $686.49 | — |
| 2026-06-16 | 691.48 | $694.93 | — |
| 2026-06-15 | 690.93 | $698.88 | — |
| 2026-06-12 | 690.22 | $687.37 | — |
| 2026-06-11 | 690.50 | $683.90 | — |
| 2026-06-10 | 690.69 | $672.12 | — |
| 2026-06-09 | 691.27 | $683.17 | — |
| 2026-06-08 | 691.36 | $684.91 | — |
| 2026-06-05 | 691.28 | $682.86 | — |
| 2026-06-04 | 691.02 | $701.31 | — |
| 2026-06-03 | 689.97 | $698.35 | — |
| 2026-06-02 | 688.57 | $703.53 | — |
| 2026-06-01 | 686.65 | $702.61 | — |
| 2026-05-29 | 684.90 | $700.72 | — |
| 2026-05-28 | 683.16 | $699.16 | — |
| 2026-05-27 | 681.15 | $695.16 | — |
| 2026-05-26 | 679.35 | $695.04 | — |
| 2026-05-22 | 677.72 | $690.79 | — |
| 2026-05-21 | 676.27 | $688.19 | — |
| 2026-05-20 | 674.68 | $686.93 | — |
| 2026-05-19 | 673.29 | $679.58 | — |
| 2026-05-18 | 671.93 | $684.11 | — |
| 2026-05-15 | 670.55 | $684.58 | — |
| 2026-05-14 | 669.22 | $693.02 | — |
| 2026-05-13 | 667.08 | $687.74 | — |
| 2026-05-12 | 665.12 | $683.72 | — |
| 2026-05-11 | 663.10 | $684.79 | — |
| 2026-05-08 | 660.65 | $683.46 | — |
| 2026-05-07 | 657.95 | $677.65 | — |
| 2026-05-06 | 655.57 | $680.23 | — |
| 2026-05-05 | 652.86 | $670.45 | — |
| 2026-05-04 | 649.89 | $665.04 | — |
| 2026-05-01 | 647.15 | $667.72 | — |
| 2026-04-30 | 644.15 | $665.76 | — |
| 2026-04-29 | 641.21 | $658.99 | — |
| 2026-04-28 | 638.39 | $659.25 | — |
| 2026-04-27 | 634.70 | $662.49 | — |
| 2026-04-24 | 630.97 | $661.68 | — |
| 2026-04-23 | 627.86 | $656.42 | — |
| 2026-04-22 | 625.55 | $659.14 | — |
| 2026-04-21 | 622.93 | $652.31 | — |
| 2026-04-20 | 620.77 | $656.48 | — |
| 2026-04-17 | 618.05 | $658.03 | — |
| 2026-04-16 | 615.72 | $650.20 | — |
| 2026-04-15 | 613.87 | $648.50 | — |
| 2026-04-14 | 612.52 | $643.33 | — |
| 2026-04-13 | 611.35 | $635.82 | — |
| 2026-04-10 | 610.25 | $629.42 | — |
| 2026-04-09 | 609.64 | $630.08 | — |
| 2026-04-08 | 609.48 | $626.18 | — |
| 2026-04-07 | 609.54 | $610.86 | — |
| 2026-04-06 | 610.43 | $610.39 | — |
| 2026-04-02 | 611.08 | $607.66 | — |
| 2026-04-01 | 612.29 | $606.94 | — |
| 2026-03-31 | 613.71 | $602.60 | — |
| 2026-03-30 | 615.10 | $585.49 | — |
| 2026-03-27 | 617.64 | $587.81 | — |
| 2026-03-26 | 620.05 | $599.52 | — |
| 2026-03-25 | 622.02 | $610.14 | — |
| 2026-03-24 | 623.62 | $606.83 | — |
| 2026-03-23 | 625.14 | $609.11 | — |
| 2026-03-20 | 626.29 | $602.18 | — |
| 2026-03-19 | 628.12 | $611.42 | — |
| 2026-03-18 | 629.27 | $613.08 | — |
| 2026-03-17 | 630.42 | $621.53 | — |
| 2026-03-16 | 630.97 | $619.97 | — |
| 2026-03-13 | 631.56 | $613.69 | — |
| 2026-03-12 | 632.45 | $617.36 | — |
| 2026-03-11 | 633.65 | $626.88 | — |
| 2026-03-10 | 634.38 | $627.38 | — |
| 2026-03-09 | 635.18 | $628.66 | — |
| 2026-03-06 | 635.77 | $623.43 | — |
| 2026-03-05 | 636.01 | $631.73 | — |
| 2026-03-04 | 636.21 | $635.30 | — |
| 2026-03-03 | 636.40 | $630.40 | — |
| 2026-03-02 | 637.11 | $636.39 | — |
| 2026-02-27 | 637.34 | $636.09 | — |
| 2026-02-26 | 637.72 | $638.81 | — |
| 2026-02-25 | 638.01 | $642.25 | — |
| 2026-02-24 | 638.13 | $637.05 | — |
| 2026-02-23 | 638.38 | $632.18 | — |
| 2026-02-20 | 638.71 | $638.80 | — |
| 2026-02-19 | 638.70 | $634.38 | — |
| 2026-02-18 | 638.73 | $636.09 | — |
| 2026-02-17 | 638.32 | $632.54 | — |
| 2026-02-13 | 638.74 | $631.82 | — |
| 2026-02-12 | 639.22 | $631.41 | — |
| 2026-02-11 | 639.63 | $641.41 | — |
| 2026-02-10 | 639.72 | $641.42 | — |
| 2026-02-09 | 639.87 | $643.52 | — |
| 2026-02-06 | 639.86 | $640.46 | — |
| 2026-02-05 | 639.79 | $628.07 | — |
| 2026-02-04 | 640.34 | $635.85 | — |
| 2026-02-03 | 640.61 | $639.09 | — |
| 2026-02-02 | 640.52 | $644.51 | — |
| 2026-01-30 | 639.96 | $641.03 | — |
| 2026-01-29 | 639.51 | $643.76 | — |
| 2026-01-28 | 639.15 | $644.59 | — |
| 2026-01-27 | 638.79 | $644.64 | — |
| 2026-01-26 | 638.54 | $642.02 | — |
| 2026-01-23 | 638.43 | $638.83 | — |
| 2026-01-22 | 638.38 | $638.56 | — |
| 2026-01-21 | 638.20 | $635.07 | — |
| 2026-01-20 | 638.06 | $627.79 | — |
| 2026-01-16 | 638.02 | $641.00 | — |
| 2026-01-15 | 637.06 | $641.37 | — |
| 2026-01-14 | 636.45 | $639.70 | — |
| 2026-01-13 | 636.00 | $643.12 | — |
| 2026-01-12 | 635.43 | $644.36 | — |
| 2026-01-09 | 635.13 | $643.30 | — |
| 2026-01-08 | 634.81 | $639.14 | — |
| 2026-01-07 | 634.49 | $639.09 | — |
| 2026-01-06 | 634.20 | $641.30 | — |
| 2026-01-05 | 633.91 | $637.30 | — |
| 2026-01-02 | 633.75 | $633.28 | — |
| 2025-12-31 | 633.76 | $631.94 | — |
| 2025-12-30 | 633.74 | $636.58 | — |
| 2025-12-29 | 633.41 | $637.46 | — |
| 2025-12-26 | 633.20 | $639.68 | — |
| 2025-12-24 | 632.71 | $639.82 | — |
| 2025-12-23 | 631.99 | $637.77 | — |
| 2025-12-22 | 631.10 | $634.88 | — |
| 2025-12-19 | 629.88 | $632.39 | — |
| 2025-12-18 | 628.48 | $626.86 | — |
| 2025-12-17 | 627.83 | $621.92 | — |
| 2025-12-16 | 627.32 | $629.20 | — |
| 2025-12-15 | 626.69 | $630.68 | — |
| 2025-12-12 | 626.27 | $631.59 | — |
| 2025-12-11 | 625.82 | $638.36 | — |
| 2025-12-10 | 625.55 | $637.03 | — |
| 2025-12-09 | 625.32 | $632.75 | — |
| 2025-12-08 | 625.25 | $633.30 | — |
| 2025-12-05 | 624.66 | $635.46 | — |
| 2025-12-04 | 623.92 | $634.14 | — |
| 2025-12-03 | 623.60 | $633.41 | — |
| 2025-12-02 | 623.21 | $631.51 | — |
| 2025-12-01 | 623.28 | $629.95 | — |
| 2025-11-28 | 623.37 | $633.25 | — |
| 2025-11-26 | 623.21 | $629.86 | — |
| 2025-11-25 | 623.53 | $625.53 | — |
| 2025-11-24 | 624.08 | $619.88 | — |
| 2025-11-21 | 624.83 | $610.44 | — |
| 2025-11-20 | 625.67 | $604.45 | — |
| 2025-11-19 | 626.57 | $613.93 | — |
| 2025-11-18 | 626.80 | $611.61 | — |
| 2025-11-17 | 627.32 | $616.66 | — |
| 2025-11-14 | 627.59 | $622.31 | — |
| 2025-11-13 | 627.25 | $622.49 | — |
| 2025-11-12 | 626.73 | $632.96 | — |
| 2025-11-11 | 625.89 | $632.54 | — |
| 2025-11-10 | 624.94 | $631.23 | — |
| 2025-11-07 | 624.10 | $621.58 | — |
| 2025-11-06 | 623.27 | $620.74 | — |
| 2025-11-05 | 623.33 | $627.75 | — |
| 2025-11-04 | 623.12 | $625.47 | — |
| 2025-11-03 | 622.84 | $632.89 | — |
| 2025-10-31 | 622.31 | $631.77 | — |
| 2025-10-30 | 621.73 | $630.08 | — |
| 2025-10-29 | 621.22 | $636.38 | — |
| 2025-10-28 | 620.38 | $636.41 | — |
| 2025-10-27 | 619.42 | $634.96 | — |
| 2025-10-24 | 618.42 | $627.25 | — |
| 2025-10-23 | 617.79 | $622.31 | — |
| 2025-10-22 | 617.24 | $618.70 | — |
| 2025-10-21 | 617.01 | $622.01 | — |
| 2025-10-20 | 616.71 | $621.99 | — |
| 2025-10-17 | 616.58 | $615.42 | — |
| 2025-10-16 | 616.64 | $612.18 | — |
| 2025-10-15 | 616.72 | $616.06 | — |
| 2025-10-14 | 616.45 | $613.55 | — |
| 2025-10-13 | 616.34 | $614.50 | — |
| 2025-10-10 | 616.22 | $605.07 | — |
| 2025-10-09 | 616.42 | $621.85 | — |
| 2025-10-08 | 615.79 | $623.55 | — |
| 2025-10-07 | 614.82 | $619.94 | — |
| 2025-10-06 | 613.95 | $622.31 | — |
| 2025-10-03 | 612.87 | $620.01 | — |
| 2025-10-02 | 611.84 | $619.91 | — |
| 2025-10-01 | 610.91 | $619.52 | — |
| 2025-09-30 | 609.75 | $617.39 | — |
| 2025-09-29 | 608.54 | $614.82 | — |
| 2025-09-26 | 607.67 | $614.79 | — |
| 2025-09-25 | 606.98 | $611.17 | — |
| 2025-09-24 | 606.38 | $614.24 | — |
| 2025-09-23 | 605.55 | $615.99 | — |
| 2025-09-22 | 604.51 | $619.40 | — |
| 2025-09-19 | 603.43 | $616.64 | — |
| 2025-09-18 | 602.04 | $613.65 | — |
| 2025-09-17 | 600.91 | $610.71 | — |
| 2025-09-16 | 600.01 | $611.30 | — |
| 2025-09-15 | 599.24 | $612.07 | — |
| 2025-09-12 | 598.44 | $609.07 | — |
| 2025-09-11 | 597.86 | $609.34 | — |
| 2025-09-10 | 597.27 | $604.21 | — |
| 2025-09-09 | 596.83 | $602.40 | — |
| 2025-09-08 | 596.15 | $600.77 | — |
| 2025-09-05 | 595.62 | $599.48 | — |
| 2025-09-04 | 594.92 | $601.30 | — |
| 2025-09-03 | 594.16 | $596.27 | — |
| 2025-09-02 | 593.43 | $593.24 | — |
| 2025-08-29 | 593.00 | $597.26 | — |
| 2025-08-28 | 591.94 | $601.06 | — |
| 2025-08-27 | 591.16 | $599.16 | — |
| 2025-08-26 | 590.59 | $597.73 | — |
| 2025-08-25 | 590.11 | $595.23 | — |
| 2025-08-22 | 589.86 | $597.78 | — |
| 2025-08-21 | 589.46 | $588.81 | — |
| 2025-08-20 | 589.40 | $591.10 | — |
| 2025-08-19 | 589.21 | $592.53 | — |
| 2025-08-18 | 588.71 | $595.98 | — |
| 2025-08-15 | 588.03 | $596.00 | — |
| 2025-08-14 | 587.30 | $597.60 | — |
| 2025-08-13 | 586.49 | $597.40 | — |
| 2025-08-12 | 585.54 | $595.46 | — |
| 2025-08-11 | 584.59 | $588.76 | — |
| 2025-08-08 | 584.09 | $590.19 | — |
| 2025-08-07 | 583.48 | $585.57 | — |
| 2025-08-06 | 583.19 | $586.02 | — |
| 2025-08-05 | 582.80 | $581.78 | — |
| 2025-08-04 | 582.45 | $584.62 | — |
| 2025-08-01 | 581.97 | $576.11 | — |
| 2025-07-31 | 582.15 | $585.45 | — |
| 2025-07-30 | 581.62 | $587.58 | — |
| 2025-07-29 | 580.84 | $588.31 | — |
| 2025-07-28 | 580.06 | $590.06 | — |
| 2025-07-25 | 579.12 | $589.96 | — |
| 2025-07-24 | 578.04 | $587.60 | — |
| 2025-07-23 | 576.85 | $587.19 | — |
| 2025-07-22 | 575.37 | $582.63 | — |
| 2025-07-21 | 574.11 | $582.25 | — |
| 2025-07-18 | 572.61 | $581.43 | — |
| 2025-07-17 | 571.21 | $581.45 | — |
| 2025-07-16 | 569.82 | $578.35 | — |
| 2025-07-15 | 568.81 | $576.51 | — |
| 2025-07-14 | 567.63 | $578.75 | — |
| 2025-07-11 | 566.66 | $577.94 | — |
| 2025-07-10 | 565.61 | $579.86 | — |
| 2025-07-09 | 564.55 | $578.19 | — |
| 2025-07-08 | 563.41 | $574.70 | — |
| 2025-07-07 | 562.43 | $575.11 | — |
| 2025-07-03 | 561.13 | $579.67 | — |
| 2025-07-02 | 559.76 | $574.79 | — |
| 2025-07-01 | 558.62 | $572.06 | — |
| 2025-06-30 | 557.46 | $572.69 | — |
| 2025-06-27 | 556.15 | $571.30 | — |
| 2025-06-26 | 554.92 | $568.30 | — |
| 2025-06-25 | 553.72 | $563.77 | — |
| 2025-06-24 | 552.90 | $557.56 | — |
| 2025-06-23 | 551.84 | $557.56 | — |
| 2025-06-20 | 550.97 | $552.25 | — |
| 2025-06-18 | 550.37 | $553.43 | — |
| 2025-06-17 | 550.15 | $553.58 | — |
| 2025-06-16 | 550.03 | $558.23 | — |
| 2025-06-13 | 549.65 | $552.95 | — |
| 2025-06-12 | 549.34 | $559.18 | — |
| 2025-06-11 | 548.60 | $557.04 | — |
| 2025-06-10 | 547.94 | $558.57 | — |
| 2025-06-09 | 547.00 | $555.51 | — |
| 2025-06-06 | 545.36 | $554.96 | — |
| 2025-06-05 | 543.77 | $549.25 | — |
| 2025-06-04 | 542.20 | $552.12 | — |
| 2025-06-03 | 540.48 | $552.06 | — |
| 2025-06-02 | 538.97 | $548.87 | — |
| 2025-05-30 | 537.78 | $546.56 | — |
| 2025-05-29 | 536.33 | $546.56 | — |
| 2025-05-28 | 534.71 | $544.37 | — |
| 2025-05-27 | 533.17 | $547.42 | — |
| 2025-05-23 | 531.32 | $536.41 | — |
| 2025-05-22 | 530.01 | $540.00 | — |
| 2025-05-21 | 528.33 | $540.23 | — |
| 2025-05-20 | 526.14 | $549.08 | — |
| 2025-05-19 | 523.10 | $551.21 | — |
| 2025-05-16 | 519.35 | $550.65 | — |
| 2025-05-15 | 516.20 | $546.75 | — |
| 2025-05-14 | 513.22 | $544.36 | — |
| 2025-05-13 | 510.91 | $543.78 | — |
| 2025-05-12 | 508.68 | $539.86 | — |
| 2025-05-09 | 506.44 | $522.78 | — |
| 2025-05-08 | 504.61 | $523.06 | — |
| 2025-05-07 | 503.64 | $517.80 | — |
| 2025-05-06 | 500.75 | $517.80 | — |
| 2025-05-05 | 498.22 | $521.81 | — |
| 2025-05-02 | 495.54 | $525.14 | — |
| 2025-05-01 | 494.19 | $517.50 | — |
| 2025-04-30 | 494.48 | $514.26 | — |
| 2025-04-29 | 494.75 | $513.46 | — |
| 2025-04-28 | 494.97 | $510.50 | — |
| 2025-04-25 | 495.19 | $510.17 | — |
| 2025-04-24 | 495.95 | $506.43 | — |
| 2025-04-23 | 497.06 | $496.38 | — |
| 2025-04-22 | 498.97 | $488.23 | — |
| 2025-04-21 | 501.25 | $476.26 | — |
| 2025-04-17 | 503.67 | $487.72 | — |
| 2025-04-16 | 505.49 | $487.07 | — |
| 2025-04-15 | 507.39 | $498.23 | — |
| 2025-04-14 | 508.46 | $499.04 | — |
| 2025-04-11 | 509.76 | $495.11 | — |
| 2025-04-10 | 511.10 | $486.30 | — |
| 2025-04-09 | 512.32 | $503.65 | — |
| 2025-04-08 | 513.04 | $459.88 | — |
| 2025-04-07 | 515.82 | $467.22 | — |
| 2025-04-04 | 518.42 | $468.31 | — |
| 2025-04-03 | 521.69 | $498.00 | — |
| 2025-04-02 | 523.32 | $523.30 | — |
| 2025-04-01 | 524.17 | $519.79 | — |
| 2025-03-31 | 524.90 | $517.82 | — |
| 2025-03-28 | 526.05 | $514.93 | — |
| 2025-03-27 | 527.83 | $525.28 | — |
| 2025-03-26 | 528.66 | $528.69 | — |
| 2025-03-25 | 529.76 | $534.66 | — |
| 2025-03-24 | 530.55 | $533.80 | — |
| 2025-03-21 | 531.52 | $524.54 | — |
| 2025-03-20 | 533.09 | $524.10 | — |
| 2025-03-19 | 535.16 | $525.18 | — |
| 2025-03-18 | 537.29 | $519.57 | — |
| 2025-03-17 | 539.64 | $525.15 | — |
| 2025-03-14 | 541.63 | $521.77 | — |
| 2025-03-13 | 543.80 | $510.80 | — |
| 2025-03-12 | 546.21 | $517.96 | — |
| 2025-03-11 | 548.35 | $515.43 | — |
| 2025-03-10 | 550.60 | $519.36 | — |
| 2025-03-07 | 552.46 | $533.66 | — |
| 2025-03-06 | 553.87 | $530.66 | — |
| 2025-03-05 | 555.33 | $540.27 | — |
| 2025-03-04 | 556.20 | $534.30 | — |
| 2025-03-03 | 557.17 | $540.90 | — |
| 2025-02-28 | 558.02 | $550.55 | — |
| 2025-02-27 | 558.53 | $541.89 | — |
| 2025-02-26 | 559.32 | $550.62 | — |
| 2025-02-25 | 559.80 | $550.54 | — |
| 2025-02-24 | 560.04 | $553.12 | — |
| 2025-02-21 | 560.56 | $555.87 | — |
| 2025-02-20 | 561.01 | $565.50 | — |
| 2025-02-19 | 560.84 | $567.89 | — |
| 2025-02-18 | 560.38 | $566.53 | — |
| 2025-02-14 | 559.74 | $565.07 | — |
| 2025-02-13 | 558.89 | $564.99 | — |
| 2025-02-12 | 558.11 | $559.15 | — |
| 2025-02-11 | 557.13 | $560.62 | — |
| 2025-02-10 | 556.04 | $560.42 | — |
| 2025-02-07 | 554.92 | $556.61 | — |
| 2025-02-06 | 554.41 | $561.91 | — |
| 2025-02-05 | 553.58 | $559.87 | — |
| 2025-02-04 | 553.17 | $557.67 | — |
| 2025-02-03 | 552.71 | $553.67 | — |
| 2025-01-31 | 552.11 | $557.89 | — |
| 2025-01-30 | 551.36 | $560.68 | — |
| 2025-01-29 | 550.58 | $557.73 | — |
| 2025-01-28 | 550.24 | $560.36 | — |
| 2025-01-27 | 550.08 | $555.24 | — |
| 2025-01-24 | 550.19 | $563.46 | — |
| 2025-01-23 | 549.58 | $565.02 | — |
| 2025-01-22 | 548.77 | $562.03 | — |
| 2025-01-21 | 547.81 | $558.59 | — |
| 2025-01-17 | 547.05 | $553.73 | — |
| 2025-01-16 | 547.36 | $548.24 | — |
| 2025-01-15 | 548.05 | $549.39 | — |
| 2025-01-14 | 548.57 | $539.46 | — |
| 2025-01-13 | 549.58 | $538.84 | — |
| 2025-01-10 | 550.78 | $538.00 | — |
| 2025-01-08 | 551.80 | $546.32 | — |
| 2025-01-07 | 552.48 | $545.46 | — |
| 2025-01-06 | 553.37 | $551.58 | — |
| 2025-01-03 | 553.89 | $548.51 | — |
| 2025-01-02 | 554.60 | $541.64 | — |
| 2024-12-31 | 555.50 | $542.84 | — |
| 2024-12-30 | 556.31 | $545.13 | — |
| 2024-12-27 | 556.95 | $551.02 | — |
| 2024-12-26 | 557.13 | $557.14 | — |
| 2024-12-24 | 557.11 | $557.32 | — |
| 2024-12-23 | 556.92 | $551.24 | — |
| 2024-12-20 | 556.95 | $548.83 | — |
| 2024-12-19 | 557.00 | $542.90 | — |
| 2024-12-18 | 557.20 | $543.37 | — |
| 2024-12-17 | 557.38 | $559.88 | — |
| 2024-12-16 | 556.62 | $562.04 | — |
| 2024-12-13 | 555.65 | $559.84 | — |
| 2024-12-12 | 555.14 | $559.79 | — |
| 2024-12-11 | 554.80 | $562.84 | — |
| 2024-12-10 | 554.30 | $558.27 | — |
| 2024-12-09 | 554.11 | $559.93 | — |
| 2024-12-06 | 553.81 | $563.32 | — |
| 2024-12-05 | 553.23 | $561.85 | — |
| 2024-12-04 | 552.51 | $562.87 | — |
| 2024-12-03 | 551.08 | $559.48 | — |
| 2024-12-02 | 549.48 | $559.22 | — |
| 2024-11-29 | 547.98 | $557.79 | — |
| 2024-11-27 | 546.43 | $554.63 | — |
| 2024-11-26 | 545.55 | $556.72 | — |
| 2024-11-25 | 544.64 | $553.52 | — |
| 2024-11-22 | 543.86 | $551.85 | — |
| 2024-11-21 | 543.08 | $549.92 | — |
| 2024-11-20 | 542.41 | $546.92 | — |
| 2024-11-19 | 541.83 | $546.89 | — |
| 2024-11-18 | 541.51 | $544.73 | — |
| 2024-11-15 | 541.30 | $542.53 | — |
| 2024-11-14 | 541.25 | $549.72 | — |
| 2024-11-13 | 540.73 | $553.00 | — |
| 2024-11-12 | 540.06 | $552.85 | — |
| 2024-11-11 | 539.26 | $554.42 | — |
| 2024-11-08 | 538.59 | $553.89 | — |
| 2024-11-07 | 537.74 | $551.70 | — |
| 2024-11-06 | 536.84 | $547.62 | — |
| 2024-11-05 | 536.20 | $534.11 | — |
| 2024-11-04 | 536.04 | $527.63 | — |
| 2024-11-01 | 535.95 | $529.10 | — |
| 2024-10-31 | 536.04 | $526.93 | — |
| 2024-10-30 | 535.99 | $536.88 | — |
| 2024-10-29 | 535.50 | $538.65 | — |
| 2024-10-28 | 534.91 | $537.78 | — |
| 2024-10-25 | 534.61 | $536.36 | — |
| 2024-10-24 | 534.27 | $536.52 | — |
| 2024-10-23 | 534.02 | $535.37 | — |
| 2024-10-22 | 533.73 | $540.33 | — |
| 2024-10-21 | 533.24 | $540.59 | — |
| 2024-10-18 | 532.67 | $541.56 | — |
| 2024-10-17 | 531.98 | $539.39 | — |
| 2024-10-16 | 531.44 | $539.48 | — |
| 2024-10-15 | 530.46 | $536.96 | — |
| 2024-10-14 | 529.68 | $541.03 | — |
| 2024-10-11 | 528.69 | $536.90 | — |
| 2024-10-10 | 527.87 | $533.67 | — |
| 2024-10-09 | 527.06 | $534.70 | — |
| 2024-10-08 | 526.01 | $530.91 | — |
| 2024-10-07 | 524.88 | $525.81 | — |
| 2024-10-04 | 523.89 | $530.90 | — |
| 2024-10-03 | 522.36 | $526.07 | — |
| 2024-10-02 | 521.50 | $526.96 | — |
| 2024-10-01 | 520.67 | $526.86 | — |
| 2024-09-30 | 519.89 | $531.80 | — |
| 2024-09-27 | 519.41 | $529.52 | — |
| 2024-09-26 | 518.78 | $531.68 | — |
| 2024-09-25 | 518.05 | $529.51 | — |
| 2024-09-24 | 517.57 | $530.50 | — |
| 2024-09-23 | 517.01 | $529.17 | — |
| 2024-09-20 | 516.59 | $527.69 | — |
| 2024-09-19 | 515.95 | $528.71 | — |
| 2024-09-18 | 515.49 | $519.86 | — |
| 2024-09-17 | 515.36 | $521.36 | — |
| 2024-09-16 | 515.21 | $521.21 | — |
| 2024-09-13 | 514.82 | $520.46 | — |
| 2024-09-12 | 514.40 | $517.58 | — |
| 2024-09-11 | 513.72 | $513.72 | — |
| 2024-09-10 | 513.14 | $508.30 | — |
| 2024-09-09 | 512.40 | $506.02 | — |
| 2024-09-06 | 511.78 | $500.18 | — |
| 2024-09-05 | 511.34 | $508.90 | — |
| 2024-09-04 | 509.90 | $510.43 | — |
| 2024-09-03 | 508.57 | $511.23 | — |
| 2024-08-30 | 506.96 | $522.23 | — |
| 2024-08-29 | 505.53 | $516.94 | — |
| 2024-08-28 | 504.83 | $516.94 | — |
| 2024-08-27 | 504.48 | $520.05 | — |
| 2024-08-26 | 503.58 | $519.18 | — |
| 2024-08-23 | 502.84 | $520.81 | — |
| 2024-08-22 | 502.00 | $514.90 | — |
| 2024-08-21 | 501.18 | $519.53 | — |
| 2024-08-20 | 500.26 | $517.32 | — |
| 2024-08-19 | 500.04 | $518.33 | — |
| 2024-08-16 | 499.81 | $513.29 | — |
| 2024-08-15 | 499.56 | $512.20 | — |
| 2024-08-14 | 499.54 | $503.93 | — |
| 2024-08-13 | 500.14 | $501.99 | — |
| 2024-08-12 | 501.20 | $493.67 | — |
| 2024-08-09 | 502.51 | $493.59 | — |
| 2024-08-08 | 503.74 | $491.24 | — |
| 2024-08-07 | 504.96 | $480.17 | — |
| 2024-08-06 | 506.95 | $483.90 | — |
| 2024-08-05 | 508.49 | $478.94 | — |
| 2024-08-02 | 510.26 | $493.72 | — |
| 2024-08-01 | 511.26 | $502.96 | — |
| 2024-07-31 | 511.66 | $509.92 | — |
| 2024-07-30 | 511.58 | $501.96 | — |
| 2024-07-29 | 511.75 | $504.46 | — |
| 2024-07-26 | 511.72 | $504.05 | — |
| 2024-07-25 | 511.89 | $498.49 | — |
| 2024-07-24 | 512.32 | $501.06 | — |
| 2024-07-23 | 512.58 | $512.93 | — |
| 2024-07-22 | 512.15 | $513.73 | — |
| 2024-07-19 | 511.75 | $508.23 | — |
| 2024-07-18 | 511.67 | $511.86 | — |
| 2024-07-17 | 511.47 | $515.89 | — |
| 2024-07-16 | 511.00 | $523.17 | — |
| 2024-07-15 | 509.97 | $519.85 | — |
| 2024-07-12 | 509.12 | $518.34 | — |
| 2024-07-11 | 508.28 | $515.50 | — |
| 2024-07-10 | 507.37 | $520.04 | — |
| 2024-07-09 | 506.16 | $514.72 | — |
| 2024-07-08 | 505.16 | $514.33 | — |
| 2024-07-05 | 504.20 | $513.80 | — |
| 2024-07-03 | 503.27 | $510.94 | — |
| 2024-07-02 | 502.19 | $508.34 | — |
| 2024-07-01 | 501.21 | $505.21 | — |
| 2024-06-28 | 500.35 | $503.85 | — |
| 2024-06-27 | 499.36 | $507.52 | — |
| 2024-06-26 | 498.34 | $507.05 | — |
| 2024-06-25 | 497.51 | $506.26 | — |
| 2024-06-24 | 496.73 | $504.28 | — |
| 2024-06-21 | 495.86 | $505.80 | — |
| 2024-06-20 | 495.11 | $506.57 | — |
| 2024-06-18 | 494.38 | $507.85 | — |
| 2024-06-17 | 493.52 | $506.56 | — |
| 2024-06-14 | 492.71 | $502.65 | — |
| 2024-06-13 | 492.06 | $502.73 | — |
| 2024-06-12 | 491.45 | $501.55 | — |
| 2024-06-11 | 490.62 | $497.31 | — |
| 2024-06-10 | 489.87 | $495.96 | — |
| 2024-06-07 | 489.20 | $494.65 | — |
| 2024-06-06 | 488.55 | $495.11 | — |
| 2024-06-05 | 487.76 | $495.21 | — |
| 2024-06-04 | 486.95 | $489.40 | — |
| 2024-06-03 | 486.41 | $488.65 | — |
| 2024-05-31 | 485.65 | $488.05 | — |
| 2024-05-30 | 484.63 | $484.12 | — |
| 2024-05-29 | 483.60 | $486.98 | — |
| 2024-05-28 | 482.50 | $490.59 | — |
| 2024-05-24 | 481.60 | $490.48 | — |
| 2024-05-23 | 480.62 | $487.06 | — |
| 2024-05-22 | 479.58 | $490.66 | — |
| 2024-05-21 | 478.46 | $491.99 | — |
| 2024-05-20 | 477.27 | $490.75 | — |
| 2024-05-17 | 475.87 | $490.27 | — |
| 2024-05-16 | 474.29 | $489.68 | — |
| 2024-05-15 | 472.94 | $490.60 | — |
| 2024-05-14 | 471.60 | $484.83 | — |
| 2024-05-13 | 470.67 | $482.43 | — |
| 2024-05-10 | 469.92 | $482.54 | — |
| 2024-05-09 | 469.45 | $481.67 | — |
| 2024-05-08 | 469.36 | $479.14 | — |
| 2024-05-07 | 469.23 | $479.15 | — |
| 2024-05-06 | 469.32 | $478.48 | — |
| 2024-05-03 | 469.40 | $473.58 | — |
| 2024-05-02 | 469.74 | $467.69 | — |
| 2024-05-01 | 470.12 | $463.45 | — |
| 2024-04-30 | 470.99 | $465.05 | — |
| 2024-04-29 | 471.76 | $472.46 | — |
| 2024-04-26 | 472.34 | $470.95 | — |
| 2024-04-25 | 473.03 | $466.18 | — |
| 2024-04-24 | 473.94 | $468.32 | — |
| 2024-04-23 | 474.53 | $468.22 | — |
| 2024-04-22 | 475.20 | $462.68 | — |
| 2024-04-19 | 476.21 | $458.68 | — |
| 2024-04-18 | 477.53 | $462.71 | — |
| 2024-04-17 | 478.57 | $463.71 | — |
| 2024-04-16 | 479.35 | $466.40 | — |
| 2024-04-15 | 479.85 | $467.37 | — |
| 2024-04-12 | 480.15 | $473.05 | — |
| 2024-04-11 | 480.33 | $479.98 | — |
| 2024-04-10 | 480.22 | $476.43 | — |
| 2024-04-09 | 480.34 | $480.97 | — |
| 2024-04-08 | 479.96 | $480.21 | — |
| 2024-04-05 | 479.64 | $480.38 | — |
| 2024-04-04 | 479.48 | $475.11 | — |
| 2024-04-03 | 479.33 | $480.99 | — |
| 2024-04-02 | 478.76 | $480.44 | — |
| 2024-04-01 | 478.46 | $483.93 | — |
| 2024-03-28 | 478.02 | $484.91 | — |
| 2024-03-27 | 477.33 | $484.36 | — |
| 2024-03-26 | 476.55 | $480.16 | — |
| 2024-03-25 | 475.97 | $481.51 | — |
| 2024-03-22 | 475.32 | $482.99 | — |
| 2024-03-21 | 474.69 | $485.07 | — |
| 2024-03-20 | 473.95 | $483.49 | — |
| 2024-03-19 | 472.80 | $479.16 | — |
| 2024-03-18 | 471.83 | $476.47 | — |
| 2024-03-15 | 471.14 | $473.48 | — |
| 2024-03-14 | 470.71 | $476.56 | — |
| 2024-03-13 | 469.98 | $477.82 | — |
| 2024-03-12 | 468.97 | $478.72 | — |
| 2024-03-11 | 468.22 | $473.40 | — |
| 2024-03-08 | 467.76 | $473.94 | — |
| 2024-03-07 | 467.14 | $477.02 | — |
| 2024-03-06 | 466.36 | $472.09 | — |
| 2024-03-05 | 465.62 | $469.65 | — |
| 2024-03-04 | 464.96 | $474.47 | — |
| 2024-03-01 | 464.13 | $475.03 | — |
| 2024-02-29 | 463.03 | $471.23 | — |
| 2024-02-28 | 461.84 | $468.68 | — |
| 2024-02-27 | 461.14 | $468.61 | — |
| 2024-02-26 | 460.46 | $468.61 | — |
| 2024-02-23 | 459.60 | $470.38 | — |
| 2024-02-22 | 458.67 | $470.21 | — |
| 2024-02-21 | 457.64 | $460.46 | — |
| 2024-02-20 | 457.07 | $459.86 | — |
| 2024-02-16 | 456.46 | $462.63 | — |
| 2024-02-15 | 455.67 | $464.79 | — |
| 2024-02-14 | 454.49 | $462.00 | — |
| 2024-02-13 | 453.27 | $457.53 | — |
| 2024-02-12 | 452.38 | $463.82 | — |
| 2024-02-09 | 451.27 | $464.26 | — |
| 2024-02-08 | 450.12 | $461.56 | — |
| 2024-02-07 | 449.11 | $461.24 | — |
| 2024-02-06 | 448.00 | $457.47 | — |
| 2024-02-05 | 447.10 | $456.40 | — |
| 2024-02-02 | 445.95 | $457.86 | — |
| 2024-02-01 | 444.69 | $453.00 | — |
| 2024-01-31 | 443.75 | $447.39 | — |
| 2024-01-30 | 443.26 | $454.70 | — |
| 2024-01-29 | 442.52 | $454.94 | — |
| 2024-01-26 | 441.84 | $451.53 | — |
| 2024-01-25 | 441.32 | $451.82 | — |
| 2024-01-24 | 440.75 | $449.44 | — |
| 2024-01-23 | 440.20 | $449.07 | — |
| 2024-01-22 | 439.64 | $447.75 | — |
| 2024-01-19 | 438.92 | $446.78 | — |
| 2024-01-18 | 438.57 | $441.32 | — |
| 2024-01-17 | 438.45 | $437.43 | — |
| 2024-01-16 | 438.42 | $439.90 | — |
| 2024-01-12 | 438.28 | $441.54 | — |
| 2024-01-11 | 437.98 | $441.18 | — |
| 2024-01-10 | 437.41 | $441.46 | — |
| 2024-01-09 | 436.73 | $438.97 | — |
| 2024-01-08 | 436.09 | $439.56 | — |
| 2024-01-05 | 435.33 | $433.44 | — |
| 2024-01-04 | 434.71 | $432.65 | — |
| 2024-01-03 | 434.20 | $434.08 | — |
| 2024-01-02 | 433.64 | $437.57 | — |
| 2023-12-29 | 433.02 | $440.06 | — |
| 2023-12-28 | 432.15 | $441.28 | — |
| 2023-12-27 | 431.13 | $441.07 | — |
| 2023-12-26 | 430.14 | $440.41 | — |
| 2023-12-22 | 429.16 | $438.56 | — |
| 2023-12-21 | 428.31 | $437.83 | — |
| 2023-12-20 | 427.49 | $433.37 | — |
| 2023-12-19 | 426.80 | $439.77 | — |
| 2023-12-18 | 425.84 | $438.88 | — |
| 2023-12-15 | 424.77 | $436.90 | — |
| 2023-12-14 | 423.76 | $436.92 | — |
| 2023-12-13 | 422.73 | $435.66 | — |
| 2023-12-12 | 421.72 | $429.79 | — |
| 2023-12-11 | 420.61 | $427.81 | — |
| 2023-12-08 | 419.62 | $426.14 | — |
| 2023-12-07 | 418.40 | $424.39 | — |
| 2023-12-06 | 417.42 | $420.97 | — |
| 2023-12-05 | 416.59 | $422.61 | — |
| 2023-12-04 | 415.62 | $422.84 | — |
| 2023-12-01 | 414.61 | $425.14 | — |
| 2023-11-30 | 413.29 | $422.62 | — |
| 2023-11-29 | 411.73 | $420.90 | — |
| 2023-11-28 | 410.05 | $421.23 | — |
| 2023-11-27 | 408.22 | $420.82 | — |
| 2023-11-24 | 406.19 | $421.64 | — |
| 2023-11-22 | 404.21 | $421.38 | — |
| 2023-11-21 | 402.47 | $419.66 | — |
| 2023-11-20 | 401.10 | $420.50 | — |
| 2023-11-17 | 399.54 | $417.38 | — |
| 2023-11-16 | 398.18 | $416.84 | — |
| 2023-11-15 | 397.09 | $416.24 | — |
| 2023-11-14 | 396.19 | $415.51 | — |
| 2023-11-13 | 395.60 | $407.65 | — |
| 2023-11-10 | 395.41 | $407.97 | — |
| 2023-11-09 | 394.99 | $401.63 | — |
| 2023-11-08 | 394.99 | $404.83 | — |
| 2023-11-07 | 394.95 | $404.41 | — |
| 2023-11-06 | 394.84 | $403.25 | — |
| 2023-11-03 | 394.69 | $402.54 | — |
| 2023-11-02 | 394.45 | $398.78 | — |
| 2023-11-01 | 394.16 | $391.37 | — |
| 2023-10-31 | 394.27 | $387.30 | — |
| 2023-10-30 | 394.42 | $384.79 | — |
| 2023-10-27 | 394.96 | $380.19 | — |
| 2023-10-26 | 395.73 | $382.02 | — |
| 2023-10-25 | 396.47 | $386.59 | — |
| 2023-10-24 | 396.86 | $392.21 | — |
| 2023-10-23 | 397.03 | $389.38 | — |
| 2023-10-20 | 397.64 | $390.04 | — |
| 2023-10-19 | 398.13 | $395.00 | — |
| 2023-10-18 | 398.43 | $398.35 | — |
| 2023-10-17 | 398.88 | $403.76 | — |
| 2023-10-16 | 399.26 | $403.80 | — |
| 2023-10-13 | 399.69 | $399.56 | — |
| 2023-10-12 | 400.31 | $401.57 | — |
| 2023-10-11 | 401.08 | $404.05 | — |
| 2023-10-10 | 401.55 | $402.31 | — |
| 2023-10-09 | 402.07 | $400.22 | — |
| 2023-10-06 | 402.83 | $397.71 | — |
| 2023-10-05 | 403.56 | $393.01 | — |
| 2023-10-04 | 404.51 | $393.45 | — |
| 2023-10-03 | 405.49 | $390.29 | — |
| 2023-10-02 | 406.78 | $395.70 | — |
| 2023-09-29 | 407.88 | $395.67 | — |
| 2023-09-28 | 408.95 | $396.73 | — |
| 2023-09-27 | 409.99 | $394.36 | — |
| 2023-09-26 | 411.06 | $395.65 | — |
| 2023-09-25 | 411.78 | $401.54 | — |
| 2023-09-22 | 412.07 | $399.93 | — |
| 2023-09-21 | 412.31 | $400.85 | — |
| 2023-09-20 | 412.77 | $407.52 | — |
| 2023-09-19 | 412.67 | $411.36 | — |
| 2023-09-18 | 412.44 | $412.25 | — |
| 2023-09-15 | 412.03 | $411.95 | — |
| 2023-09-14 | 411.63 | $417.00 | — |
| 2023-09-13 | 411.14 | $413.40 | — |
| 2023-09-12 | 410.97 | $412.89 | — |
| 2023-09-11 | 411.07 | $415.24 | — |
| 2023-09-08 | 410.93 | $412.47 | — |
| 2023-09-07 | 410.95 | $411.86 | — |
| 2023-09-06 | 410.99 | $413.13 | — |
| 2023-09-05 | 411.11 | $416.02 | — |
| 2023-09-01 | 411.18 | $417.76 | — |
| 2023-08-31 | 410.97 | $416.99 | — |
| 2023-08-30 | 410.91 | $417.56 | — |
| 2023-08-29 | 410.87 | $415.90 | — |
| 2023-08-28 | 411.21 | $409.94 | — |
| 2023-08-25 | 411.90 | $407.39 | — |
| 2023-08-24 | 412.69 | $404.62 | — |
| 2023-08-23 | 413.40 | $410.12 | — |
| 2023-08-22 | 413.98 | $405.63 | — |
| 2023-08-21 | 414.79 | $406.76 | — |
| 2023-08-18 | 415.47 | $403.98 | — |
| 2023-08-17 | 416.22 | $404.01 | — |
| 2023-08-16 | 416.95 | $407.07 | — |
| 2023-08-15 | 417.67 | $410.11 | — |
| 2023-08-14 | 418.19 | $414.84 | — |
| 2023-08-11 | 418.33 | $412.45 | — |
| 2023-08-10 | 418.50 | $412.83 | — |
| 2023-08-09 | 418.68 | $412.68 | — |
| 2023-08-08 | 418.68 | $415.57 | — |
| 2023-08-07 | 418.39 | $417.33 | — |
| 2023-08-04 | 417.88 | $413.59 | — |
| 2023-08-03 | 417.50 | $415.76 | — |
| 2023-08-02 | 417.07 | $416.81 | — |
| 2023-08-01 | 416.75 | $422.65 | — |
| 2023-07-31 | 416.17 | $423.78 | — |
| 2023-07-28 | 415.52 | $423.15 | — |
| 2023-07-27 | 414.64 | $418.97 | — |
| 2023-07-26 | 413.88 | $421.65 | — |
| 2023-07-25 | 413.07 | $421.71 | — |
| 2023-07-24 | 412.03 | $420.52 | — |
| 2023-07-21 | 411.13 | $418.83 | — |
| 2023-07-20 | 410.48 | $418.70 | — |
| 2023-07-19 | 409.75 | $421.51 | — |
| 2023-07-18 | 408.99 | $420.51 | — |
| 2023-07-17 | 408.38 | $417.54 | — |
| 2023-07-14 | 407.99 | $415.94 | — |
| 2023-07-13 | 407.43 | $416.35 | — |
| 2023-07-12 | 406.82 | $412.82 | — |
| 2023-07-11 | 406.26 | $409.77 | — |
| 2023-07-10 | 405.66 | $407.02 | — |
| 2023-07-07 | 405.18 | $406.05 | — |
| 2023-07-06 | 404.62 | $407.15 | — |
| 2023-07-05 | 404.08 | $410.37 | — |
| 2023-07-03 | 403.33 | $411.13 | — |
| 2023-06-30 | 402.59 | $410.63 | — |
| 2023-06-29 | 401.58 | $405.64 | — |
| 2023-06-28 | 400.63 | $403.79 | — |
| 2023-06-27 | 399.89 | $405.41 | — |
| 2023-06-26 | 399.06 | $400.82 | — |
| 2023-06-23 | 398.21 | $402.62 | — |
| 2023-06-22 | 397.11 | $405.73 | — |
| 2023-06-21 | 395.99 | $404.20 | — |
| 2023-06-20 | 395.16 | $406.30 | — |
| 2023-06-16 | 394.23 | $408.24 | — |
| 2023-06-15 | 393.22 | $409.74 | — |
| 2023-06-14 | 391.95 | $404.74 | — |
| 2023-06-13 | 390.71 | $404.31 | — |
| 2023-06-12 | 389.61 | $401.51 | — |
| 2023-06-09 | 388.58 | $397.85 | — |
| 2023-06-08 | 387.77 | $397.34 | — |
| 2023-06-07 | 387.01 | $394.86 | — |
| 2023-06-06 | 386.29 | $396.36 | — |
| 2023-06-05 | 385.58 | $395.42 | — |
| 2023-06-02 | 384.91 | $396.21 | — |
| 2023-06-01 | 383.85 | $390.51 | — |
| 2023-05-31 | 383.22 | $386.63 | — |
| 2023-05-30 | 382.90 | $388.93 | — |
| 2023-05-26 | 382.70 | $388.90 | — |
| 2023-05-25 | 382.51 | $383.87 | — |
| 2023-05-24 | 382.40 | $380.53 | — |
| 2023-05-23 | 382.10 | $383.33 | — |
| 2023-05-22 | 381.73 | $387.67 | — |
| 2023-05-19 | 381.44 | $387.57 | — |
| 2023-05-18 | 381.15 | $388.12 | — |
| 2023-05-17 | 380.81 | $384.42 | — |
| 2023-05-16 | 380.76 | $379.83 | — |
| 2023-05-15 | 380.95 | $382.25 | — |
| 2023-05-12 | 381.00 | $381.08 | — |
| 2023-05-11 | 381.04 | $381.60 | — |
| 2023-05-10 | 381.10 | $382.17 | — |
| 2023-05-09 | 380.88 | $380.45 | — |
| 2023-05-08 | 380.82 | $382.18 | — |
| 2023-05-05 | 380.67 | $382.00 | — |
| 2023-05-04 | 380.51 | $375.05 | — |
| 2023-05-03 | 380.63 | $377.74 | — |
| 2023-05-02 | 380.67 | $380.39 | — |
| 2023-05-01 | 380.67 | $384.85 | — |
| 2023-04-28 | 380.39 | $385.01 | — |
| 2023-04-27 | 379.82 | $381.82 | — |
| 2023-04-26 | 379.31 | $374.48 | — |
| 2023-04-25 | 378.90 | $375.93 | — |
| 2023-04-24 | 378.45 | $381.95 | — |
| 2023-04-21 | 377.67 | $381.63 | — |
| 2023-04-20 | 376.80 | $381.28 | — |
| 2023-04-19 | 375.96 | $383.53 | — |
| 2023-04-18 | 375.32 | $383.56 | — |
| 2023-04-17 | 374.43 | $383.23 | — |
| 2023-04-14 | 373.40 | $381.97 | — |
| 2023-04-13 | 372.63 | $382.76 | — |
| 2023-04-12 | 371.51 | $377.69 | — |
| 2023-04-11 | 370.76 | $379.25 | — |
| 2023-04-10 | 369.63 | $379.27 | — |
| 2023-04-06 | 368.53 | $378.89 | — |
| 2023-04-05 | 367.72 | $377.46 | — |
| 2023-04-04 | 367.31 | $378.36 | — |
| 2023-04-03 | 366.83 | $380.53 | — |
| 2023-03-31 | 366.53 | $379.13 | — |
| 2023-03-30 | 366.28 | $373.73 | — |
| 2023-03-29 | 366.01 | $371.55 | — |
| 2023-03-28 | 365.70 | $366.34 | — |
| 2023-03-27 | 365.75 | $366.91 | — |
| 2023-03-24 | 365.81 | $366.31 | — |
| 2023-03-23 | 365.85 | $364.25 | — |
| 2023-03-22 | 366.18 | $364.53 | — |
| 2023-03-21 | 366.41 | $370.60 | — |
| 2023-03-20 | 366.35 | $365.83 | — |
| 2023-03-17 | 366.92 | $362.59 | — |
| 2023-03-16 | 367.69 | $366.63 | — |
| 2023-03-15 | 368.53 | $360.25 | — |
| 2023-03-14 | 369.62 | $362.77 | — |
| 2023-03-13 | 370.60 | $356.69 | — |
| 2023-03-10 | 371.65 | $357.27 | — |
| 2023-03-09 | 372.64 | $362.57 | — |
| 2023-03-08 | 373.52 | $369.33 | — |
| 2023-03-07 | 374.28 | $368.77 | — |
| 2023-03-06 | 374.82 | $374.51 | — |
| 2023-03-03 | 375.20 | $374.24 | — |
| 2023-03-02 | 375.78 | $368.26 | — |
| 2023-03-01 | 376.38 | $365.44 | — |
| 2023-02-28 | 376.93 | $367.15 | — |
| 2023-02-27 | 377.12 | $368.23 | — |
| 2023-02-24 | 377.50 | $367.06 | — |
| 2023-02-23 | 377.88 | $370.96 | — |
| 2023-02-22 | 377.87 | $368.96 | — |
| 2023-02-21 | 377.96 | $369.54 | — |
| 2023-02-17 | 378.04 | $377.10 | — |
| 2023-02-16 | 377.52 | $378.08 | — |
| 2023-02-15 | 376.61 | $383.33 | — |
| 2023-02-14 | 375.58 | $382.18 | — |
| 2023-02-13 | 374.88 | $382.24 | — |
| 2023-02-10 | 374.23 | $377.86 | — |
| 2023-02-09 | 373.71 | $376.95 | — |
| 2023-02-08 | 373.18 | $380.26 | — |
| 2023-02-07 | 372.25 | $384.51 | — |
| 2023-02-06 | 370.99 | $379.61 | — |
| 2023-02-03 | 369.98 | $381.94 | — |
| 2023-02-02 | 368.45 | $385.92 | — |
| 2023-02-01 | 366.92 | $380.31 | — |
| 2023-01-31 | 365.54 | $376.37 | — |
| 2023-01-30 | 364.43 | $370.94 | — |
| 2023-01-27 | 363.64 | $375.78 | — |
| 2023-01-26 | 362.30 | $374.84 | — |
| 2023-01-25 | 361.21 | $370.73 | — |
| 2023-01-24 | 360.40 | $370.80 | — |
| 2023-01-23 | 359.49 | $371.06 | — |
| 2023-01-20 | 358.82 | $366.70 | — |
| 2023-01-19 | 358.10 | $359.89 | — |
| 2023-01-18 | 357.71 | $362.61 | — |
| 2023-01-17 | 357.42 | $368.35 | — |
| 2023-01-13 | 357.04 | $369.10 | — |
| 2023-01-12 | 357.08 | $367.62 | — |
| 2023-01-11 | 357.31 | $366.33 | — |
| 2023-01-10 | 357.47 | $361.67 | — |
| 2023-01-09 | 357.59 | $359.17 | — |
| 2023-01-06 | 357.98 | $359.38 | — |
| 2023-01-05 | 358.22 | $351.35 | — |
| 2023-01-04 | 358.90 | $355.43 | — |
| 2023-01-03 | 359.63 | $352.76 | — |
| 2022-12-30 | 360.84 | $354.17 | — |
| 2022-12-29 | 361.99 | $355.05 | — |
| 2022-12-28 | 363.12 | $348.91 | — |
| 2022-12-27 | 363.98 | $353.16 | — |
| 2022-12-23 | 364.66 | $354.57 | — |
| 2022-12-22 | 365.55 | $352.49 | — |
| 2022-12-21 | 366.55 | $357.66 | — |
| 2022-12-20 | 367.19 | $352.38 | — |
| 2022-12-19 | 367.84 | $352.00 | — |
| 2022-12-16 | 368.58 | $356.79 | — |
| 2022-12-15 | 368.99 | $360.78 | — |
| 2022-12-14 | 369.25 | $369.98 | — |
| 2022-12-13 | 369.20 | $372.16 | — |
| 2022-12-12 | 368.89 | $369.45 | — |
| 2022-12-09 | 368.87 | $364.25 | — |
| 2022-12-08 | 368.94 | $366.94 | — |
| 2022-12-07 | 367.91 | $364.15 | — |
| 2022-12-06 | 367.39 | $364.82 | — |
| 2022-12-05 | 366.73 | $370.14 | — |
| 2022-12-02 | 365.65 | $376.88 | — |
| 2022-12-01 | 363.98 | $377.30 | — |
| 2022-11-30 | 362.48 | $377.57 | — |
| 2022-11-29 | 361.41 | $366.14 | — |
| 2022-11-28 | 360.99 | $366.70 | — |
| 2022-11-25 | 360.67 | $372.45 | — |
| 2022-11-23 | 359.62 | $372.55 | — |
| 2022-11-22 | 358.68 | $370.34 | — |
| 2022-11-21 | 357.99 | $365.37 | — |
| 2022-11-18 | 357.25 | $366.76 | — |
| 2022-11-17 | 356.24 | $365.01 | — |
| 2022-11-16 | 354.92 | $366.07 | — |
| 2022-11-15 | 353.68 | $369.03 | — |
| 2022-11-14 | 352.40 | $365.81 | — |
| 2022-11-11 | 351.09 | $369.03 | — |
| 2022-11-10 | 349.18 | $365.65 | — |
| 2022-11-09 | 347.84 | $346.43 | — |
| 2022-11-08 | 347.03 | $353.70 | — |
| 2022-11-07 | 345.92 | $351.73 | — |
| 2022-11-04 | 345.00 | $348.38 | — |
| 2022-11-03 | 344.39 | $343.63 | — |
| 2022-11-02 | 344.49 | $347.26 | — |
| 2022-11-01 | 344.59 | $356.17 | — |
| 2022-10-31 | 344.27 | $357.63 | — |
| 2022-10-28 | 343.36 | $360.31 | — |
| 2022-10-27 | 341.89 | $351.62 | — |
| 2022-10-26 | 341.11 | $353.76 | — |
| 2022-10-25 | 340.57 | $356.39 | — |
| 2022-10-24 | 339.58 | $350.69 | — |
| 2022-10-21 | 338.97 | $346.57 | — |
| 2022-10-20 | 338.75 | $338.53 | — |
| 2022-10-19 | 339.23 | $341.21 | — |
| 2022-10-18 | 339.72 | $343.51 | — |
| 2022-10-17 | 340.40 | $339.62 | — |
| 2022-10-14 | 341.48 | $330.86 | — |
| 2022-10-13 | 342.88 | $338.87 | — |
| 2022-10-12 | 344.00 | $330.25 | — |
| 2022-10-11 | 345.76 | $331.33 | — |
| 2022-10-10 | 347.40 | $333.50 | — |
| 2022-10-07 | 349.75 | $336.02 | — |
| 2022-10-06 | 351.78 | $345.69 | — |
| 2022-10-05 | 353.04 | $349.18 | — |
| 2022-10-04 | 354.00 | $349.86 | — |
| 2022-10-03 | 354.60 | $339.45 | — |
| 2022-09-30 | 355.78 | $330.89 | — |
| 2022-09-29 | 357.60 | $335.93 | — |
| 2022-09-28 | 359.10 | $343.13 | — |
| 2022-09-27 | 360.38 | $336.50 | — |
| 2022-09-26 | 362.20 | $338.57 | — |
| 2022-09-23 | 364.04 | $342.11 | — |
| 2022-09-22 | 366.36 | $348.10 | — |
| 2022-09-21 | 368.11 | $351.05 | — |
| 2022-09-20 | 369.65 | $357.14 | — |
| 2022-09-19 | 370.93 | $361.21 | — |
| 2022-09-16 | 372.43 | $358.75 | — |
| 2022-09-15 | 374.30 | $361.34 | — |
| 2022-09-14 | 376.00 | $365.45 | — |
| 2022-09-13 | 377.63 | $364.11 | — |
| 2022-09-12 | 379.29 | $380.56 | — |
| 2022-09-09 | 380.05 | $376.58 | — |
| 2022-09-08 | 380.66 | $370.88 | — |
| 2022-09-07 | 381.57 | $368.40 | — |
| 2022-09-06 | 382.20 | $361.76 | — |
| 2022-09-02 | 383.25 | $363.23 | — |
| 2022-09-01 | 384.24 | $367.15 | — |
| 2022-08-31 | 385.06 | $365.99 | — |
| 2022-08-30 | 385.96 | $368.80 | — |
| 2022-08-29 | 386.42 | $372.88 | — |
| 2022-08-26 | 386.80 | $375.37 | — |
| 2022-08-25 | 387.11 | $388.45 | — |
| 2022-08-24 | 386.50 | $383.04 | — |
| 2022-08-23 | 385.93 | $381.92 | — |
| 2022-08-22 | 384.94 | $382.78 | — |
| 2022-08-19 | 384.12 | $391.11 | — |
| 2022-08-18 | 382.86 | $396.21 | — |
| 2022-08-17 | 381.52 | $395.26 | — |
| 2022-08-16 | 380.05 | $398.07 | — |
| 2022-08-15 | 378.32 | $397.30 | — |
| 2022-08-12 | 376.15 | $395.72 | — |
| 2022-08-11 | 374.20 | $388.94 | — |
| 2022-08-10 | 372.26 | $389.11 | — |
| 2022-08-09 | 370.36 | $380.98 | — |
| 2022-08-08 | 368.94 | $382.59 | — |
| 2022-08-05 | 367.61 | $383.06 | — |
| 2022-08-04 | 366.46 | $383.63 | — |
| 2022-08-03 | 365.29 | $383.90 | — |
| 2022-08-02 | 363.85 | $377.98 | — |
| 2022-08-01 | 362.64 | $380.52 | — |
| 2022-07-29 | 361.27 | $381.60 | — |
| 2022-07-28 | 359.66 | $376.21 | — |
| 2022-07-27 | 358.47 | $371.66 | — |
| 2022-07-26 | 357.52 | $362.18 | — |
| 2022-07-25 | 357.47 | $366.41 | — |
| 2022-07-22 | 357.27 | $365.93 | — |
| 2022-07-21 | 356.55 | $369.38 | — |
| 2022-07-20 | 355.50 | $365.74 | — |
| 2022-07-19 | 354.65 | $363.59 | — |
| 2022-07-18 | 353.49 | $353.81 | — |
| 2022-07-15 | 352.78 | $356.79 | — |
| 2022-07-14 | 352.49 | $350.07 | — |
| 2022-07-13 | 352.28 | $351.08 | — |
| 2022-07-12 | 352.08 | $352.65 | — |
| 2022-07-11 | 352.50 | $355.93 | — |
| 2022-07-08 | 353.30 | $360.08 | — |
| 2022-07-07 | 354.35 | $360.35 | — |
| 2022-07-06 | 355.59 | $355.00 | — |
| 2022-07-05 | 356.91 | $353.73 | — |
| 2022-07-01 | 358.24 | $353.11 | — |
| 2022-06-30 | 359.91 | $349.42 | — |
| 2022-06-29 | 361.42 | $352.45 | — |
| 2022-06-28 | 362.91 | $352.67 | — |
| 2022-06-27 | 364.52 | $361.28 | — |
| 2022-06-24 | 365.22 | $362.35 | — |
| 2022-06-23 | 365.50 | $351.60 | — |
| 2022-06-22 | 366.15 | $348.26 | — |
| 2022-06-21 | 367.12 | $348.71 | — |
| 2022-06-17 | 367.73 | $340.37 | — |
| 2022-06-16 | 368.75 | $339.61 | — |
| 2022-06-15 | 369.91 | $350.99 | — |
| 2022-06-14 | 371.26 | $345.93 | — |
| 2022-06-13 | 372.49 | $347.12 | — |
| 2022-06-10 | 373.74 | $361.12 | — |
| 2022-06-09 | 373.85 | $371.94 | — |
| 2022-06-08 | 373.43 | $380.97 | — |
| 2022-06-07 | 372.87 | $385.12 | — |
| 2022-06-06 | 372.05 | $381.48 | — |
| 2022-06-03 | 372.03 | $380.28 | — |
| 2022-06-02 | 372.17 | $386.58 | — |
| 2022-06-01 | 372.70 | $379.52 | — |
| 2022-05-31 | 373.01 | $382.34 | — |
| 2022-05-27 | 373.09 | $384.73 | — |
| 2022-05-26 | 372.94 | $375.37 | — |
| 2022-05-25 | 373.97 | $368.04 | — |
| 2022-05-24 | 374.89 | $364.60 | — |
| 2022-05-23 | 375.94 | $367.58 | — |
| 2022-05-20 | 377.40 | $360.84 | — |
| 2022-05-19 | 379.09 | $360.78 | — |
| 2022-05-18 | 381.34 | $362.86 | — |
| 2022-05-17 | 383.79 | $378.05 | — |
| 2022-05-16 | 385.49 | $370.56 | — |
| 2022-05-13 | 387.24 | $372.01 | — |
| 2022-05-12 | 388.93 | $363.30 | — |
| 2022-05-11 | 391.29 | $363.64 | — |
| 2022-05-10 | 393.41 | $369.71 | — |
| 2022-05-09 | 395.30 | $368.81 | — |
| 2022-05-06 | 397.58 | $380.99 | — |
| 2022-05-05 | 399.31 | $383.11 | — |
| 2022-05-04 | 400.84 | $397.23 | — |
| 2022-05-03 | 401.87 | $385.71 | — |
| 2022-05-02 | 403.73 | $383.85 | — |
| 2022-04-29 | 405.52 | $381.69 | — |
| 2022-04-28 | 407.35 | $396.03 | — |
| 2022-04-27 | 408.79 | $386.45 | — |
| 2022-04-26 | 410.84 | $385.64 | — |
| 2022-04-25 | 412.67 | $396.80 | — |
| 2022-04-22 | 413.79 | $394.55 | — |
| 2022-04-21 | 414.93 | $405.81 | — |
| 2022-04-20 | 415.20 | $411.85 | — |
| 2022-04-19 | 415.49 | $412.10 | — |
| 2022-04-18 | 415.53 | $405.58 | — |
| 2022-04-14 | 415.91 | $405.67 | — |
| 2022-04-13 | 416.04 | $410.66 | — |
| 2022-04-12 | 415.67 | $406.05 | — |
| 2022-04-11 | 415.10 | $407.43 | — |
| 2022-04-08 | 414.04 | $414.43 | — |
| 2022-04-07 | 412.77 | $415.53 | — |
| 2022-04-06 | 411.70 | $413.72 | — |
| 2022-04-05 | 410.80 | $417.77 | — |
| 2022-04-04 | 409.20 | $423.02 | — |
| 2022-04-01 | 407.48 | $419.62 | — |
| 2022-03-31 | 406.53 | $418.20 | — |
| 2022-03-30 | 405.80 | $424.82 | — |
| 2022-03-29 | 404.84 | $427.47 | — |
| 2022-03-28 | 403.38 | $422.29 | — |
| 2022-03-25 | 402.49 | $419.30 | — |
| 2022-03-24 | 401.80 | $417.19 | — |
| 2022-03-23 | 400.77 | $411.25 | — |
| 2022-03-22 | 399.74 | $417.62 | — |
| 2022-03-21 | 398.76 | $412.95 | — |
| 2022-03-18 | 398.22 | $413.11 | — |
| 2022-03-17 | 397.81 | $408.35 | — |
| 2022-03-16 | 398.08 | $403.35 | — |
| 2022-03-15 | 398.57 | $394.51 | — |
| 2022-03-14 | 399.18 | $386.23 | — |
| 2022-03-11 | 400.29 | $389.04 | — |
| 2022-03-10 | 401.65 | $394.13 | — |
| 2022-03-09 | 403.13 | $395.80 | — |
| 2022-03-08 | 404.22 | $385.82 | — |
| 2022-03-07 | 405.64 | $388.63 | — |
| 2022-03-04 | 407.00 | $400.45 | — |
| 2022-03-03 | 407.66 | $403.63 | — |
| 2022-03-02 | 408.67 | $405.71 | — |
| 2022-03-01 | 409.38 | $398.28 | — |
| 2022-02-28 | 410.32 | $404.53 | — |
| 2022-02-25 | 410.56 | $405.48 | — |
| 2022-02-24 | 410.26 | $396.56 | — |
| 2022-02-23 | 410.51 | $390.69 | — |
| 2022-02-22 | 411.09 | $398.02 | — |
| 2022-02-18 | 411.56 | $402.09 | — |
| 2022-02-17 | 411.76 | $404.94 | — |
| 2022-02-16 | 412.21 | $413.65 | — |
| 2022-02-15 | 412.45 | $413.23 | — |
| 2022-02-14 | 412.92 | $406.77 | — |
| 2022-02-11 | 414.11 | $408.31 | — |
| 2022-02-10 | 415.20 | $416.19 | — |
| 2022-02-09 | 416.21 | $423.81 | — |
| 2022-02-08 | 416.78 | $417.70 | — |
| 2022-02-07 | 417.45 | $414.22 | — |
| 2022-02-04 | 418.33 | $415.75 | — |
| 2022-02-03 | 419.22 | $413.55 | — |
| 2022-02-02 | 420.23 | $423.87 | — |
| 2022-02-01 | 421.16 | $419.91 | — |
| 2022-01-31 | 422.30 | $417.05 | — |
| 2022-01-28 | 423.44 | $409.32 | — |
| 2022-01-27 | 425.02 | $399.54 | — |
| 2022-01-26 | 427.16 | $401.68 | — |
| 2022-01-25 | 429.16 | $402.28 | — |
| 2022-01-24 | 431.15 | $407.24 | — |
| 2022-01-21 | 432.59 | $406.12 | — |
| 2022-01-20 | 433.95 | $413.95 | — |
| 2022-01-19 | 434.70 | $418.53 | — |
| 2022-01-18 | 434.85 | $422.62 | — |
| 2022-01-14 | 435.11 | $430.54 | — |
| 2022-01-13 | 435.19 | $430.18 | — |
| 2022-01-12 | 435.48 | $436.35 | — |
| 2022-01-11 | 435.11 | $435.12 | — |
| 2022-01-10 | 434.96 | $431.17 | — |
| 2022-01-07 | 435.20 | $431.80 | — |
| 2022-01-06 | 435.21 | $433.48 | — |
| 2022-01-05 | 435.29 | $433.87 | — |
| 2022-01-04 | 435.28 | $442.41 | — |
| 2022-01-03 | 434.40 | $442.67 | — |
| 2021-12-31 | 433.27 | $439.87 | — |
| 2021-12-30 | 432.45 | $441.00 | — |
| 2021-12-29 | 431.28 | $442.29 | — |
| 2021-12-28 | 430.29 | $441.67 | — |
| 2021-12-27 | 429.73 | $442.12 | — |
| 2021-12-23 | 428.88 | $436.07 | — |
| 2021-12-22 | 428.81 | $433.37 | — |
| 2021-12-21 | 428.84 | $428.96 | — |
| 2021-12-20 | 429.04 | $421.44 | — |
| 2021-12-17 | 429.70 | $427.75 | — |
| 2021-12-16 | 430.06 | $432.17 | — |
| 2021-12-15 | 430.13 | $435.97 | — |
| 2021-12-14 | 430.06 | $428.95 | — |
| 2021-12-13 | 430.26 | $432.11 | — |
| 2021-12-10 | 430.30 | $436.09 | — |
| 2021-12-09 | 429.98 | $431.97 | — |
| 2021-12-08 | 429.86 | $435.04 | — |
| 2021-12-07 | 429.76 | $433.69 | — |
| 2021-12-06 | 429.80 | $424.89 | — |
| 2021-12-03 | 430.26 | $419.96 | — |
| 2021-12-02 | 430.88 | $423.52 | — |
| 2021-12-01 | 431.23 | $417.52 | — |
| 2021-11-30 | 431.75 | $422.49 | — |
| 2021-11-29 | 431.94 | $430.59 | — |
| 2021-11-26 | 431.68 | $424.96 | — |
| 2021-11-24 | 431.66 | $434.84 | — |
| 2021-11-23 | 430.94 | $433.83 | — |
| 2021-11-22 | 430.38 | $433.10 | — |
| 2021-11-19 | 429.82 | $434.46 | — |
| 2021-11-18 | 429.09 | $435.06 | — |
| 2021-11-17 | 428.35 | $433.55 | — |
| 2021-11-16 | 427.62 | $434.60 | — |
| 2021-11-15 | 426.76 | $432.91 | — |
| 2021-11-12 | 425.84 | $432.90 | — |
| 2021-11-11 | 424.84 | $429.75 | — |
| 2021-11-10 | 423.85 | $429.52 | — |
| 2021-11-09 | 422.53 | $432.99 | — |
| 2021-11-08 | 420.97 | $434.48 | — |
| 2021-11-05 | 419.38 | $434.09 | — |
| 2021-11-04 | 417.96 | $432.44 | — |
| 2021-11-03 | 416.65 | $430.58 | — |
| 2021-11-02 | 415.27 | $427.82 | — |
| 2021-11-01 | 413.94 | $426.25 | — |
| 2021-10-29 | 412.48 | $425.48 | — |
| 2021-10-28 | 411.32 | $424.61 | — |
| 2021-10-27 | 409.97 | $420.46 | — |
| 2021-10-26 | 409.07 | $422.59 | — |
| 2021-10-25 | 408.03 | $421.82 | — |
| 2021-10-22 | 407.50 | $419.83 | — |
| 2021-10-21 | 407.14 | $420.28 | — |
| 2021-10-20 | 406.71 | $418.99 | — |
| 2021-10-19 | 406.11 | $417.46 | — |
| 2021-10-18 | 405.39 | $414.39 | — |
| 2021-10-15 | 404.84 | $413.00 | — |
| 2021-10-14 | 404.71 | $409.94 | — |
| 2021-10-13 | 404.92 | $403.02 | — |
| 2021-10-12 | 405.51 | $401.80 | — |
| 2021-10-11 | 405.98 | $402.78 | — |
| 2021-10-08 | 406.52 | $405.57 | — |
| 2021-10-07 | 406.87 | $406.34 | — |
| 2021-10-06 | 407.34 | $402.91 | — |
| 2021-10-05 | 408.08 | $401.26 | — |
| 2021-10-04 | 408.93 | $397.04 | — |
| 2021-10-01 | 410.06 | $402.24 | — |
| 2021-09-30 | 410.94 | $397.67 | — |
| 2021-09-29 | 411.98 | $402.44 | — |
| 2021-09-28 | 412.78 | $401.77 | — |
| 2021-09-27 | 413.63 | $411.33 | — |
| 2021-09-24 | 413.92 | $412.47 | — |
| 2021-09-23 | 413.97 | $411.86 | — |
| 2021-09-22 | 414.16 | $406.91 | — |
| 2021-09-21 | 414.56 | $403.08 | — |
| 2021-09-20 | 415.12 | $403.39 | — |
| 2021-09-17 | 415.49 | $410.36 | — |
| 2021-09-16 | 415.34 | $414.13 | — |
| 2021-09-15 | 414.98 | $414.76 | — |
| 2021-09-14 | 414.80 | $411.27 | — |
| 2021-09-13 | 414.95 | $413.54 | — |
| 2021-09-10 | 414.92 | $412.61 | — |
| 2021-09-09 | 414.91 | $415.80 | — |
| 2021-09-08 | 414.67 | $417.69 | — |
| 2021-09-07 | 414.28 | $418.23 | — |
| 2021-09-03 | 413.85 | $419.65 | — |
| 2021-09-02 | 413.37 | $419.78 | — |
| 2021-09-01 | 412.84 | $418.52 | — |
| 2021-08-31 | 412.25 | $418.37 | — |
| 2021-08-30 | 411.76 | $418.88 | — |
| 2021-08-27 | 411.09 | $417.07 | — |
| 2021-08-26 | 410.54 | $413.41 | — |
| 2021-08-25 | 410.28 | $415.82 | — |
| 2021-08-24 | 409.81 | $414.90 | — |
| 2021-08-23 | 409.40 | $414.28 | — |
| 2021-08-20 | 409.11 | $410.74 | — |
| 2021-08-19 | 408.94 | $407.41 | — |
| 2021-08-18 | 408.74 | $406.87 | — |
| 2021-08-17 | 408.53 | $411.22 | — |
| 2021-08-16 | 407.93 | $414.11 | — |
| 2021-08-13 | 406.89 | $413.03 | — |
| 2021-08-12 | 406.22 | $412.35 | — |
| 2021-08-11 | 405.74 | $411.03 | — |
| 2021-08-10 | 405.39 | $410.00 | — |
| 2021-08-09 | 405.06 | $409.60 | — |
| 2021-08-06 | 404.83 | $409.95 | — |
| 2021-08-05 | 404.51 | $409.22 | — |
| 2021-08-04 | 404.00 | $406.75 | — |
| 2021-08-03 | 403.78 | $408.64 | — |
| 2021-08-02 | 403.40 | $405.32 | — |
| 2021-07-30 | 403.23 | $406.07 | — |
| 2021-07-29 | 402.86 | $408.25 | — |
| 2021-07-28 | 402.28 | $406.49 | — |
| 2021-07-27 | 401.77 | $406.57 | — |
| 2021-07-26 | 401.24 | $408.49 | — |
| 2021-07-23 | 400.63 | $407.52 | — |
| 2021-07-22 | 400.01 | $403.41 | — |
| 2021-07-21 | 399.47 | $402.57 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
692.03
2026-07-17
Close Price
$688.52
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
342.10
Average
477.13
Maximum
692.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 692.03 | $688.52 | — |
| 2026-07-16 | 692.40 | $695.54 | — |
| 2026-07-15 | 692.07 | $699.11 | — |
| 2026-07-14 | 691.33 | $696.41 | — |
| 2026-07-13 | 690.80 | $693.80 | — |
| 2026-07-10 | 690.48 | $699.35 | — |
| 2026-07-09 | 689.55 | $696.35 | — |
| 2026-07-08 | 688.83 | $690.71 | — |
| 2026-07-07 | 688.63 | $692.66 | — |
| 2026-07-06 | 688.21 | $695.76 | — |
| 2026-07-02 | 687.41 | $690.70 | — |
| 2026-07-01 | 687.07 | $690.67 | — |
| 2026-06-30 | 686.69 | $692.14 | — |
| 2026-06-29 | 686.12 | $686.64 | — |
| 2026-06-26 | 686.06 | $678.66 | — |
| 2026-06-25 | 686.84 | $680.76 | — |
| 2026-06-24 | 687.48 | $680.80 | — |
| 2026-06-23 | 688.18 | $681.47 | — |
| 2026-06-22 | 688.89 | $691.40 | — |
| 2026-06-18 | 688.62 | $693.94 | — |
| 2026-06-17 | 688.07 | $686.49 | — |
| 2026-06-16 | 688.23 | $694.93 | — |
| 2026-06-15 | 687.53 | $698.88 | — |
| 2026-06-12 | 686.33 | $687.37 | — |
| 2026-06-11 | 686.22 | $683.90 | — |
| 2026-06-10 | 686.47 | $672.12 | — |
| 2026-06-09 | 687.98 | $683.17 | — |
| 2026-06-08 | 688.48 | $684.91 | — |
| 2026-06-05 | 688.86 | $682.86 | — |
| 2026-06-04 | 689.49 | $701.31 | — |
| 2026-06-03 | 688.24 | $698.35 | — |
| 2026-06-02 | 687.18 | $703.53 | — |
| 2026-06-01 | 685.46 | $702.61 | — |
| 2026-05-29 | 683.65 | $700.72 | — |
| 2026-05-28 | 681.86 | $699.16 | — |
| 2026-05-27 | 680.04 | $695.16 | — |
| 2026-05-26 | 678.44 | $695.04 | — |
| 2026-05-22 | 676.70 | $690.79 | — |
| 2026-05-21 | 675.21 | $688.19 | — |
| 2026-05-20 | 673.85 | $686.93 | — |
| 2026-05-19 | 672.47 | $679.58 | — |
| 2026-05-18 | 671.72 | $684.11 | — |
| 2026-05-15 | 670.42 | $684.58 | — |
| 2026-05-14 | 668.93 | $693.02 | — |
| 2026-05-13 | 666.39 | $687.74 | — |
| 2026-05-12 | 664.14 | $683.72 | — |
| 2026-05-11 | 662.08 | $684.79 | — |
| 2026-05-08 | 659.69 | $683.46 | — |
| 2026-05-07 | 657.19 | $677.65 | — |
| 2026-05-06 | 655.04 | $680.23 | — |
| 2026-05-05 | 652.39 | $670.45 | — |
| 2026-05-04 | 650.48 | $665.04 | — |
| 2026-05-01 | 648.95 | $667.72 | — |
| 2026-04-30 | 646.98 | $665.76 | — |
| 2026-04-29 | 645.00 | $658.99 | — |
| 2026-04-28 | 643.53 | $659.25 | — |
| 2026-04-27 | 641.87 | $662.49 | — |
| 2026-04-24 | 639.70 | $661.68 | — |
| 2026-04-23 | 637.39 | $656.42 | — |
| 2026-04-22 | 635.38 | $659.14 | — |
| 2026-04-21 | 632.88 | $652.31 | — |
| 2026-04-20 | 630.84 | $656.48 | — |
| 2026-04-17 | 628.14 | $658.03 | — |
| 2026-04-16 | 624.99 | $650.20 | — |
| 2026-04-15 | 622.34 | $648.50 | — |
| 2026-04-14 | 619.59 | $643.33 | — |
| 2026-04-13 | 617.09 | $635.82 | — |
| 2026-04-10 | 615.11 | $629.42 | — |
| 2026-04-09 | 613.61 | $630.08 | — |
| 2026-04-08 | 611.88 | $626.18 | — |
| 2026-04-07 | 610.37 | $610.86 | — |
| 2026-04-06 | 610.32 | $610.39 | — |
| 2026-04-02 | 610.31 | $607.66 | — |
| 2026-04-01 | 610.59 | $606.94 | — |
| 2026-03-31 | 610.97 | $602.60 | — |
| 2026-03-30 | 611.85 | $585.49 | — |
| 2026-03-27 | 614.63 | $587.81 | — |
| 2026-03-26 | 617.45 | $599.52 | — |
| 2026-03-25 | 619.34 | $610.14 | — |
| 2026-03-24 | 620.31 | $606.83 | — |
| 2026-03-23 | 621.73 | $609.11 | — |
| 2026-03-20 | 623.06 | $602.18 | — |
| 2026-03-19 | 625.25 | $611.42 | — |
| 2026-03-18 | 626.71 | $613.08 | — |
| 2026-03-17 | 628.14 | $621.53 | — |
| 2026-03-16 | 628.84 | $619.97 | — |
| 2026-03-13 | 629.77 | $613.69 | — |
| 2026-03-12 | 631.47 | $617.36 | — |
| 2026-03-11 | 632.95 | $626.88 | — |
| 2026-03-10 | 633.59 | $627.38 | — |
| 2026-03-09 | 634.25 | $628.66 | — |
| 2026-03-06 | 634.83 | $623.43 | — |
| 2026-03-05 | 636.03 | $631.73 | — |
| 2026-03-04 | 636.49 | $635.30 | — |
| 2026-03-03 | 636.61 | $630.40 | — |
| 2026-03-02 | 637.27 | $636.39 | — |
| 2026-02-27 | 637.36 | $636.09 | — |
| 2026-02-26 | 637.49 | $638.81 | — |
| 2026-02-25 | 637.35 | $642.25 | — |
| 2026-02-24 | 636.84 | $637.05 | — |
| 2026-02-23 | 636.81 | $632.18 | — |
| 2026-02-20 | 637.30 | $638.80 | — |
| 2026-02-19 | 637.15 | $634.38 | — |
| 2026-02-18 | 637.44 | $636.09 | — |
| 2026-02-17 | 637.58 | $632.54 | — |
| 2026-02-13 | 638.11 | $631.82 | — |
| 2026-02-12 | 638.77 | $631.41 | — |
| 2026-02-11 | 639.54 | $641.41 | — |
| 2026-02-10 | 639.35 | $641.42 | — |
| 2026-02-09 | 639.13 | $643.52 | — |
| 2026-02-06 | 638.67 | $640.46 | — |
| 2026-02-05 | 638.48 | $628.07 | — |
| 2026-02-04 | 639.58 | $635.85 | — |
| 2026-02-03 | 639.97 | $639.09 | — |
| 2026-02-02 | 640.06 | $644.51 | — |
| 2026-01-30 | 639.59 | $641.03 | — |
| 2026-01-29 | 639.44 | $643.76 | — |
| 2026-01-28 | 638.99 | $644.59 | — |
| 2026-01-27 | 638.40 | $644.64 | — |
| 2026-01-26 | 637.74 | $642.02 | — |
| 2026-01-23 | 637.29 | $638.83 | — |
| 2026-01-22 | 637.13 | $638.56 | — |
| 2026-01-21 | 636.97 | $635.07 | — |
| 2026-01-20 | 637.18 | $627.79 | — |
| 2026-01-16 | 638.16 | $641.00 | — |
| 2026-01-15 | 637.86 | $641.37 | — |
| 2026-01-14 | 637.50 | $639.70 | — |
| 2026-01-13 | 637.26 | $643.12 | — |
| 2026-01-12 | 636.65 | $644.36 | — |
| 2026-01-09 | 635.84 | $643.30 | — |
| 2026-01-08 | 635.05 | $639.14 | — |
| 2026-01-07 | 634.62 | $639.09 | — |
| 2026-01-06 | 634.15 | $641.30 | — |
| 2026-01-05 | 633.40 | $637.30 | — |
| 2026-01-02 | 632.98 | $633.28 | — |
| 2025-12-31 | 632.95 | $631.94 | — |
| 2025-12-30 | 633.06 | $636.58 | — |
| 2025-12-29 | 632.69 | $637.46 | — |
| 2025-12-26 | 632.19 | $639.68 | — |
| 2025-12-24 | 631.40 | $639.82 | — |
| 2025-12-23 | 630.51 | $637.77 | — |
| 2025-12-22 | 629.75 | $634.88 | — |
| 2025-12-19 | 629.21 | $632.39 | — |
| 2025-12-18 | 628.87 | $626.86 | — |
| 2025-12-17 | 629.08 | $621.92 | — |
| 2025-12-16 | 629.84 | $629.20 | — |
| 2025-12-15 | 629.91 | $630.68 | — |
| 2025-12-12 | 629.82 | $631.59 | — |
| 2025-12-11 | 629.64 | $638.36 | — |
| 2025-12-10 | 628.72 | $637.03 | — |
| 2025-12-09 | 627.85 | $632.75 | — |
| 2025-12-08 | 627.33 | $633.30 | — |
| 2025-12-05 | 626.70 | $635.46 | — |
| 2025-12-04 | 625.78 | $634.14 | — |
| 2025-12-03 | 624.90 | $633.41 | — |
| 2025-12-02 | 624.00 | $631.51 | — |
| 2025-12-01 | 623.21 | $629.95 | — |
| 2025-11-28 | 622.50 | $633.25 | — |
| 2025-11-26 | 621.37 | $629.86 | — |
| 2025-11-25 | 620.48 | $625.53 | — |
| 2025-11-24 | 619.95 | $619.88 | — |
| 2025-11-21 | 619.96 | $610.44 | — |
| 2025-11-20 | 620.96 | $604.45 | — |
| 2025-11-19 | 622.70 | $613.93 | — |
| 2025-11-18 | 623.62 | $611.61 | — |
| 2025-11-17 | 624.88 | $616.66 | — |
| 2025-11-14 | 625.75 | $622.31 | — |
| 2025-11-13 | 626.11 | $622.49 | — |
| 2025-11-12 | 626.49 | $632.96 | — |
| 2025-11-11 | 625.81 | $632.54 | — |
| 2025-11-10 | 625.10 | $631.23 | — |
| 2025-11-07 | 624.46 | $621.58 | — |
| 2025-11-06 | 624.76 | $620.74 | — |
| 2025-11-05 | 625.18 | $627.75 | — |
| 2025-11-04 | 624.91 | $625.47 | — |
| 2025-11-03 | 624.85 | $632.89 | — |
| 2025-10-31 | 624.01 | $631.77 | — |
| 2025-10-30 | 623.19 | $630.08 | — |
| 2025-10-29 | 622.46 | $636.38 | — |
| 2025-10-28 | 621.00 | $636.41 | — |
| 2025-10-27 | 619.38 | $634.96 | — |
| 2025-10-24 | 617.74 | $627.25 | — |
| 2025-10-23 | 616.74 | $622.31 | — |
| 2025-10-22 | 616.15 | $618.70 | — |
| 2025-10-21 | 615.88 | $622.01 | — |
| 2025-10-20 | 615.23 | $621.99 | — |
| 2025-10-17 | 614.52 | $615.42 | — |
| 2025-10-16 | 614.43 | $612.18 | — |
| 2025-10-15 | 614.67 | $616.06 | — |
| 2025-10-14 | 614.52 | $613.55 | — |
| 2025-10-13 | 614.62 | $614.50 | — |
| 2025-10-10 | 614.63 | $605.07 | — |
| 2025-10-09 | 615.64 | $621.85 | — |
| 2025-10-08 | 614.99 | $623.55 | — |
| 2025-10-07 | 614.09 | $619.94 | — |
| 2025-10-06 | 613.47 | $622.31 | — |
| 2025-10-03 | 612.54 | $620.01 | — |
| 2025-10-02 | 611.75 | $619.91 | — |
| 2025-10-01 | 610.89 | $619.52 | — |
| 2025-09-30 | 609.99 | $617.39 | — |
| 2025-09-29 | 609.21 | $614.82 | — |
| 2025-09-26 | 608.62 | $614.79 | — |
| 2025-09-25 | 607.97 | $611.17 | — |
| 2025-09-24 | 607.63 | $614.24 | — |
| 2025-09-23 | 606.93 | $615.99 | — |
| 2025-09-22 | 605.98 | $619.40 | — |
| 2025-09-19 | 604.57 | $616.64 | — |
| 2025-09-18 | 603.30 | $613.65 | — |
| 2025-09-17 | 602.21 | $610.71 | — |
| 2025-09-16 | 601.31 | $611.30 | — |
| 2025-09-15 | 600.26 | $612.07 | — |
| 2025-09-12 | 599.02 | $609.07 | — |
| 2025-09-11 | 597.96 | $609.34 | — |
| 2025-09-10 | 596.76 | $604.21 | — |
| 2025-09-09 | 595.98 | $602.40 | — |
| 2025-09-08 | 595.30 | $600.77 | — |
| 2025-09-05 | 594.73 | $599.48 | — |
| 2025-09-04 | 594.23 | $601.30 | — |
| 2025-09-03 | 593.48 | $596.27 | — |
| 2025-09-02 | 593.19 | $593.24 | — |
| 2025-08-29 | 593.18 | $597.26 | — |
| 2025-08-28 | 592.75 | $601.06 | — |
| 2025-08-27 | 591.88 | $599.16 | — |
| 2025-08-26 | 591.11 | $597.73 | — |
| 2025-08-25 | 590.41 | $595.23 | — |
| 2025-08-22 | 589.91 | $597.78 | — |
| 2025-08-21 | 589.08 | $588.81 | — |
| 2025-08-20 | 589.11 | $591.10 | — |
| 2025-08-19 | 588.90 | $592.53 | — |
| 2025-08-18 | 588.51 | $595.98 | — |
| 2025-08-15 | 587.73 | $596.00 | — |
| 2025-08-14 | 586.86 | $597.60 | — |
| 2025-08-13 | 585.73 | $597.40 | — |
| 2025-08-12 | 584.50 | $595.46 | — |
| 2025-08-11 | 583.34 | $588.76 | — |
| 2025-08-08 | 582.77 | $590.19 | — |
| 2025-08-07 | 581.99 | $585.57 | — |
| 2025-08-06 | 581.62 | $586.02 | — |
| 2025-08-05 | 581.15 | $581.78 | — |
| 2025-08-04 | 581.09 | $584.62 | — |
| 2025-08-01 | 580.71 | $576.11 | — |
| 2025-07-31 | 581.20 | $585.45 | — |
| 2025-07-30 | 580.75 | $587.58 | — |
| 2025-07-29 | 580.03 | $588.31 | — |
| 2025-07-28 | 579.16 | $590.06 | — |
| 2025-07-25 | 578.01 | $589.96 | — |
| 2025-07-24 | 576.76 | $587.60 | — |
| 2025-07-23 | 575.62 | $587.19 | — |
| 2025-07-22 | 574.40 | $582.63 | — |
| 2025-07-21 | 573.53 | $582.25 | — |
| 2025-07-18 | 572.61 | $581.43 | — |
| 2025-07-17 | 571.68 | $581.45 | — |
| 2025-07-16 | 570.66 | $578.35 | — |
| 2025-07-15 | 569.85 | $576.51 | — |
| 2025-07-14 | 569.15 | $578.75 | — |
| 2025-07-11 | 568.13 | $577.94 | — |
| 2025-07-10 | 567.10 | $579.86 | — |
| 2025-07-09 | 565.76 | $578.19 | — |
| 2025-07-08 | 564.45 | $574.70 | — |
| 2025-07-07 | 563.37 | $575.11 | — |
| 2025-07-03 | 562.14 | $579.67 | — |
| 2025-07-02 | 560.29 | $574.79 | — |
| 2025-07-01 | 558.76 | $572.06 | — |
| 2025-06-30 | 557.37 | $572.69 | — |
| 2025-06-27 | 555.75 | $571.30 | — |
| 2025-06-26 | 554.12 | $568.30 | — |
| 2025-06-25 | 552.62 | $563.77 | — |
| 2025-06-24 | 551.45 | $557.56 | — |
| 2025-06-23 | 550.81 | $557.56 | — |
| 2025-06-20 | 550.09 | $552.25 | — |
| 2025-06-18 | 549.87 | $553.43 | — |
| 2025-06-17 | 549.49 | $553.58 | — |
| 2025-06-16 | 549.06 | $558.23 | — |
| 2025-06-13 | 548.10 | $552.95 | — |
| 2025-06-12 | 547.59 | $559.18 | — |
| 2025-06-11 | 546.37 | $557.04 | — |
| 2025-06-10 | 545.24 | $558.57 | — |
| 2025-06-09 | 543.84 | $555.51 | — |
| 2025-06-06 | 542.61 | $554.96 | — |
| 2025-06-05 | 541.31 | $549.25 | — |
| 2025-06-04 | 540.48 | $552.12 | — |
| 2025-06-03 | 539.25 | $552.06 | — |
| 2025-06-02 | 537.90 | $548.87 | — |
| 2025-05-30 | 536.75 | $546.56 | — |
| 2025-05-29 | 535.71 | $546.56 | — |
| 2025-05-28 | 534.57 | $544.37 | — |
| 2025-05-27 | 533.54 | $547.42 | — |
| 2025-05-23 | 532.08 | $536.41 | — |
| 2025-05-22 | 531.62 | $540.00 | — |
| 2025-05-21 | 530.74 | $540.23 | — |
| 2025-05-20 | 529.74 | $549.08 | — |
| 2025-05-19 | 527.71 | $551.21 | — |
| 2025-05-16 | 525.23 | $550.65 | — |
| 2025-05-15 | 522.56 | $546.75 | — |
| 2025-05-14 | 520.01 | $544.36 | — |
| 2025-05-13 | 517.45 | $543.78 | — |
| 2025-05-12 | 514.68 | $539.86 | — |
| 2025-05-09 | 512.03 | $522.78 | — |
| 2025-05-08 | 510.89 | $523.06 | — |
| 2025-05-07 | 509.61 | $517.80 | — |
| 2025-05-06 | 508.75 | $517.80 | — |
| 2025-05-05 | 507.80 | $521.81 | — |
| 2025-05-02 | 506.32 | $525.14 | — |
| 2025-05-01 | 504.34 | $517.50 | — |
| 2025-04-30 | 502.96 | $514.26 | — |
| 2025-04-29 | 501.77 | $513.46 | — |
| 2025-04-28 | 500.54 | $510.50 | — |
| 2025-04-25 | 499.49 | $510.17 | — |
| 2025-04-24 | 498.36 | $506.43 | — |
| 2025-04-23 | 497.51 | $496.38 | — |
| 2025-04-22 | 497.63 | $488.23 | — |
| 2025-04-21 | 498.62 | $476.26 | — |
| 2025-04-17 | 500.98 | $487.72 | — |
| 2025-04-16 | 502.37 | $487.07 | — |
| 2025-04-15 | 503.98 | $498.23 | — |
| 2025-04-14 | 504.59 | $499.04 | — |
| 2025-04-11 | 505.17 | $495.11 | — |
| 2025-04-10 | 506.23 | $486.30 | — |
| 2025-04-09 | 508.33 | $503.65 | — |
| 2025-04-08 | 508.82 | $459.88 | — |
| 2025-04-07 | 513.98 | $467.22 | — |
| 2025-04-04 | 518.90 | $468.31 | — |
| 2025-04-03 | 524.22 | $498.00 | — |
| 2025-04-02 | 526.98 | $523.30 | — |
| 2025-04-01 | 527.37 | $519.79 | — |
| 2025-03-31 | 528.17 | $517.82 | — |
| 2025-03-28 | 529.26 | $514.93 | — |
| 2025-03-27 | 530.77 | $525.28 | — |
| 2025-03-26 | 531.34 | $528.69 | — |
| 2025-03-25 | 531.62 | $534.66 | — |
| 2025-03-24 | 531.30 | $533.80 | — |
| 2025-03-21 | 531.04 | $524.54 | — |
| 2025-03-20 | 531.73 | $524.10 | — |
| 2025-03-19 | 532.53 | $525.18 | — |
| 2025-03-18 | 533.30 | $519.57 | — |
| 2025-03-17 | 534.75 | $525.15 | — |
| 2025-03-14 | 535.76 | $521.77 | — |
| 2025-03-13 | 537.23 | $510.80 | — |
| 2025-03-12 | 540.01 | $517.96 | — |
| 2025-03-11 | 542.33 | $515.43 | — |
| 2025-03-10 | 545.16 | $519.36 | — |
| 2025-03-07 | 547.88 | $533.66 | — |
| 2025-03-06 | 549.38 | $530.66 | — |
| 2025-03-05 | 551.35 | $540.27 | — |
| 2025-03-04 | 552.51 | $534.30 | — |
| 2025-03-03 | 554.43 | $540.90 | — |
| 2025-02-28 | 555.85 | $550.55 | — |
| 2025-02-27 | 556.41 | $541.89 | — |
| 2025-02-26 | 557.94 | $550.62 | — |
| 2025-02-25 | 558.71 | $550.54 | — |
| 2025-02-24 | 559.57 | $553.12 | — |
| 2025-02-21 | 560.25 | $555.87 | — |
| 2025-02-20 | 560.71 | $565.50 | — |
| 2025-02-19 | 560.21 | $567.89 | — |
| 2025-02-18 | 559.40 | $566.53 | — |
| 2025-02-14 | 558.65 | $565.07 | — |
| 2025-02-13 | 557.97 | $564.99 | — |
| 2025-02-12 | 557.24 | $559.15 | — |
| 2025-02-11 | 557.03 | $560.62 | — |
| 2025-02-10 | 556.66 | $560.42 | — |
| 2025-02-07 | 556.26 | $556.61 | — |
| 2025-02-06 | 556.22 | $561.91 | — |
| 2025-02-05 | 555.62 | $559.87 | — |
| 2025-02-04 | 555.18 | $557.67 | — |
| 2025-02-03 | 554.92 | $553.67 | — |
| 2025-01-31 | 555.05 | $557.89 | — |
| 2025-01-30 | 554.75 | $560.68 | — |
| 2025-01-29 | 554.12 | $557.73 | — |
| 2025-01-28 | 553.74 | $560.36 | — |
| 2025-01-27 | 553.05 | $555.24 | — |
| 2025-01-24 | 552.82 | $563.46 | — |
| 2025-01-23 | 551.70 | $565.02 | — |
| 2025-01-22 | 550.29 | $562.03 | — |
| 2025-01-21 | 549.06 | $558.59 | — |
| 2025-01-17 | 548.05 | $553.73 | — |
| 2025-01-16 | 547.46 | $548.24 | — |
| 2025-01-15 | 547.37 | $549.39 | — |
| 2025-01-14 | 547.16 | $539.46 | — |
| 2025-01-13 | 547.97 | $538.84 | — |
| 2025-01-10 | 548.93 | $538.00 | — |
| 2025-01-08 | 550.09 | $546.32 | — |
| 2025-01-07 | 550.48 | $545.46 | — |
| 2025-01-06 | 551.01 | $551.58 | — |
| 2025-01-03 | 550.95 | $548.51 | — |
| 2025-01-02 | 551.21 | $541.64 | — |
| 2024-12-31 | 552.21 | $542.84 | — |
| 2024-12-30 | 553.20 | $545.13 | — |
| 2024-12-27 | 554.05 | $551.02 | — |
| 2024-12-26 | 554.37 | $557.14 | — |
| 2024-12-24 | 554.08 | $557.32 | — |
| 2024-12-23 | 553.74 | $551.24 | — |
| 2024-12-20 | 554.00 | $548.83 | — |
| 2024-12-19 | 554.54 | $542.90 | — |
| 2024-12-18 | 555.77 | $543.37 | — |
| 2024-12-17 | 557.08 | $559.88 | — |
| 2024-12-16 | 556.78 | $562.04 | — |
| 2024-12-13 | 556.23 | $559.84 | — |
| 2024-12-12 | 555.85 | $559.79 | — |
| 2024-12-11 | 555.43 | $562.84 | — |
| 2024-12-10 | 554.65 | $558.27 | — |
| 2024-12-09 | 554.27 | $559.93 | — |
| 2024-12-06 | 553.67 | $563.32 | — |
| 2024-12-05 | 552.66 | $561.85 | — |
| 2024-12-04 | 551.69 | $562.87 | — |
| 2024-12-03 | 550.52 | $559.48 | — |
| 2024-12-02 | 549.57 | $559.22 | — |
| 2024-11-29 | 548.56 | $557.79 | — |
| 2024-11-27 | 547.58 | $554.63 | — |
| 2024-11-26 | 546.84 | $556.72 | — |
| 2024-11-25 | 545.80 | $553.52 | — |
| 2024-11-22 | 544.99 | $551.85 | — |
| 2024-11-21 | 544.27 | $549.92 | — |
| 2024-11-20 | 543.67 | $546.92 | — |
| 2024-11-19 | 543.33 | $546.89 | — |
| 2024-11-18 | 542.96 | $544.73 | — |
| 2024-11-15 | 542.77 | $542.53 | — |
| 2024-11-14 | 542.80 | $549.72 | — |
| 2024-11-13 | 542.07 | $553.00 | — |
| 2024-11-12 | 540.92 | $552.85 | — |
| 2024-11-11 | 539.66 | $554.42 | — |
| 2024-11-08 | 538.11 | $553.89 | — |
| 2024-11-07 | 536.44 | $551.70 | — |
| 2024-11-06 | 534.84 | $547.62 | — |
| 2024-11-05 | 533.49 | $534.11 | — |
| 2024-11-04 | 533.43 | $527.63 | — |
| 2024-11-01 | 534.04 | $529.10 | — |
| 2024-10-31 | 534.56 | $526.93 | — |
| 2024-10-30 | 535.36 | $536.88 | — |
| 2024-10-29 | 535.20 | $538.65 | — |
| 2024-10-28 | 534.84 | $537.78 | — |
| 2024-10-25 | 534.53 | $536.36 | — |
| 2024-10-24 | 534.34 | $536.52 | — |
| 2024-10-23 | 534.11 | $535.37 | — |
| 2024-10-22 | 533.97 | $540.33 | — |
| 2024-10-21 | 533.31 | $540.59 | — |
| 2024-10-18 | 532.54 | $541.56 | — |
| 2024-10-17 | 531.59 | $539.39 | — |
| 2024-10-16 | 530.77 | $539.48 | — |
| 2024-10-15 | 529.85 | $536.96 | — |
| 2024-10-14 | 529.10 | $541.03 | — |
| 2024-10-11 | 527.85 | $536.90 | — |
| 2024-10-10 | 526.89 | $533.67 | — |
| 2024-10-09 | 526.18 | $534.70 | — |
| 2024-10-08 | 525.28 | $530.91 | — |
| 2024-10-07 | 524.69 | $525.81 | — |
| 2024-10-04 | 524.57 | $530.90 | — |
| 2024-10-03 | 523.91 | $526.07 | — |
| 2024-10-02 | 523.68 | $526.96 | — |
| 2024-10-01 | 523.34 | $526.86 | — |
| 2024-09-30 | 522.96 | $531.80 | — |
| 2024-09-27 | 522.03 | $529.52 | — |
| 2024-09-26 | 521.25 | $531.68 | — |
| 2024-09-25 | 520.15 | $529.51 | — |
| 2024-09-24 | 519.16 | $530.50 | — |
| 2024-09-23 | 517.97 | $529.17 | — |
| 2024-09-20 | 516.79 | $527.69 | — |
| 2024-09-19 | 515.64 | $528.71 | — |
| 2024-09-18 | 514.27 | $519.86 | — |
| 2024-09-17 | 513.68 | $521.36 | — |
| 2024-09-16 | 512.87 | $521.21 | — |
| 2024-09-13 | 511.99 | $520.46 | — |
| 2024-09-12 | 511.10 | $517.58 | — |
| 2024-09-11 | 510.42 | $513.72 | — |
| 2024-09-10 | 510.07 | $508.30 | — |
| 2024-09-09 | 510.26 | $506.02 | — |
| 2024-09-06 | 510.70 | $500.18 | — |
| 2024-09-05 | 511.81 | $508.90 | — |
| 2024-09-04 | 512.12 | $510.43 | — |
| 2024-09-03 | 512.29 | $511.23 | — |
| 2024-08-30 | 512.41 | $522.23 | — |
| 2024-08-29 | 511.37 | $516.94 | — |
| 2024-08-28 | 510.79 | $516.94 | — |
| 2024-08-27 | 510.14 | $520.05 | — |
| 2024-08-26 | 509.10 | $519.18 | — |
| 2024-08-23 | 508.03 | $520.81 | — |
| 2024-08-22 | 506.69 | $514.90 | — |
| 2024-08-21 | 505.83 | $519.53 | — |
| 2024-08-20 | 504.38 | $517.32 | — |
| 2024-08-19 | 503.02 | $518.33 | — |
| 2024-08-16 | 501.41 | $513.29 | — |
| 2024-08-15 | 500.16 | $512.20 | — |
| 2024-08-14 | 498.89 | $503.93 | — |
| 2024-08-13 | 498.36 | $501.99 | — |
| 2024-08-12 | 497.98 | $493.67 | — |
| 2024-08-09 | 498.43 | $493.59 | — |
| 2024-08-08 | 498.94 | $491.24 | — |
| 2024-08-07 | 499.75 | $480.17 | — |
| 2024-08-06 | 501.81 | $483.90 | — |
| 2024-08-05 | 503.70 | $478.94 | — |
| 2024-08-02 | 506.31 | $493.72 | — |
| 2024-08-01 | 507.63 | $502.96 | — |
| 2024-07-31 | 508.12 | $509.92 | — |
| 2024-07-30 | 507.93 | $501.96 | — |
| 2024-07-29 | 508.56 | $504.46 | — |
| 2024-07-26 | 508.99 | $504.05 | — |
| 2024-07-25 | 509.52 | $498.49 | — |
| 2024-07-24 | 510.68 | $501.06 | — |
| 2024-07-23 | 511.69 | $512.93 | — |
| 2024-07-22 | 511.56 | $513.73 | — |
| 2024-07-19 | 511.33 | $508.23 | — |
| 2024-07-18 | 511.65 | $511.86 | — |
| 2024-07-17 | 511.63 | $515.89 | — |
| 2024-07-16 | 511.19 | $523.17 | — |
| 2024-07-15 | 509.92 | $519.85 | — |
| 2024-07-12 | 508.88 | $518.34 | — |
| 2024-07-11 | 507.88 | $515.50 | — |
| 2024-07-10 | 507.08 | $520.04 | — |
| 2024-07-09 | 505.72 | $514.72 | — |
| 2024-07-08 | 504.77 | $514.33 | — |
| 2024-07-05 | 503.76 | $513.80 | — |
| 2024-07-03 | 502.71 | $510.94 | — |
| 2024-07-02 | 501.84 | $508.34 | — |
| 2024-07-01 | 501.16 | $505.21 | — |
| 2024-06-28 | 500.73 | $503.85 | — |
| 2024-06-27 | 500.40 | $507.52 | — |
| 2024-06-26 | 499.65 | $507.05 | — |
| 2024-06-25 | 498.87 | $506.26 | — |
| 2024-06-24 | 498.09 | $504.28 | — |
| 2024-06-21 | 497.44 | $505.80 | — |
| 2024-06-20 | 496.56 | $506.57 | — |
| 2024-06-18 | 495.51 | $507.85 | — |
| 2024-06-17 | 494.21 | $506.56 | — |
| 2024-06-14 | 492.91 | $502.65 | — |
| 2024-06-13 | 491.89 | $502.73 | — |
| 2024-06-12 | 490.74 | $501.55 | — |
| 2024-06-11 | 489.61 | $497.31 | — |
| 2024-06-10 | 488.80 | $495.96 | — |
| 2024-06-07 | 488.04 | $494.65 | — |
| 2024-06-06 | 487.35 | $495.11 | — |
| 2024-06-05 | 486.53 | $495.21 | — |
| 2024-06-04 | 485.61 | $489.40 | — |
| 2024-06-03 | 485.22 | $488.65 | — |
| 2024-05-31 | 484.85 | $488.05 | — |
| 2024-05-30 | 484.52 | $484.12 | — |
| 2024-05-29 | 484.56 | $486.98 | — |
| 2024-05-28 | 484.30 | $490.59 | — |
| 2024-05-24 | 483.64 | $490.48 | — |
| 2024-05-23 | 482.92 | $487.06 | — |
| 2024-05-22 | 482.49 | $490.66 | — |
| 2024-05-21 | 481.63 | $491.99 | — |
| 2024-05-20 | 480.54 | $490.75 | — |
| 2024-05-17 | 479.46 | $490.27 | — |
| 2024-05-16 | 478.32 | $489.68 | — |
| 2024-05-15 | 477.13 | $490.60 | — |
| 2024-05-14 | 475.71 | $484.83 | — |
| 2024-05-13 | 474.75 | $482.43 | — |
| 2024-05-10 | 473.94 | $482.54 | — |
| 2024-05-09 | 473.04 | $481.67 | — |
| 2024-05-08 | 472.13 | $479.14 | — |
| 2024-05-07 | 471.39 | $479.15 | — |
| 2024-05-06 | 470.57 | $478.48 | — |
| 2024-05-03 | 469.74 | $473.58 | — |
| 2024-05-02 | 469.34 | $467.69 | — |
| 2024-05-01 | 469.51 | $463.45 | — |
| 2024-04-30 | 470.15 | $465.05 | — |
| 2024-04-29 | 470.69 | $472.46 | — |
| 2024-04-26 | 470.50 | $470.95 | — |
| 2024-04-25 | 470.45 | $466.18 | — |
| 2024-04-24 | 470.90 | $468.32 | — |
| 2024-04-23 | 471.18 | $468.22 | — |
| 2024-04-22 | 471.49 | $462.68 | — |
| 2024-04-19 | 472.41 | $458.68 | — |
| 2024-04-18 | 473.86 | $462.71 | — |
| 2024-04-17 | 475.03 | $463.71 | — |
| 2024-04-16 | 476.22 | $466.40 | — |
| 2024-04-15 | 477.26 | $467.37 | — |
| 2024-04-12 | 478.30 | $473.05 | — |
| 2024-04-11 | 478.85 | $479.98 | — |
| 2024-04-10 | 478.73 | $476.43 | — |
| 2024-04-09 | 478.98 | $480.97 | — |
| 2024-04-08 | 478.77 | $480.21 | — |
| 2024-04-05 | 478.61 | $480.38 | — |
| 2024-04-04 | 478.43 | $475.11 | — |
| 2024-04-03 | 478.78 | $480.99 | — |
| 2024-04-02 | 478.54 | $480.44 | — |
| 2024-04-01 | 478.34 | $483.93 | — |
| 2024-03-28 | 477.76 | $484.91 | — |
| 2024-03-27 | 477.00 | $484.36 | — |
| 2024-03-26 | 476.23 | $480.16 | — |
| 2024-03-25 | 475.81 | $481.51 | — |
| 2024-03-22 | 475.22 | $482.99 | — |
| 2024-03-21 | 474.40 | $485.07 | — |
| 2024-03-20 | 473.27 | $483.49 | — |
| 2024-03-19 | 472.20 | $479.16 | — |
| 2024-03-18 | 471.46 | $476.47 | — |
| 2024-03-15 | 470.94 | $473.48 | — |
| 2024-03-14 | 470.67 | $476.56 | — |
| 2024-03-13 | 470.05 | $477.82 | — |
| 2024-03-12 | 469.23 | $478.72 | — |
| 2024-03-11 | 468.23 | $473.40 | — |
| 2024-03-08 | 467.69 | $473.94 | — |
| 2024-03-07 | 467.03 | $477.02 | — |
| 2024-03-06 | 465.98 | $472.09 | — |
| 2024-03-05 | 465.34 | $469.65 | — |
| 2024-03-04 | 464.88 | $474.47 | — |
| 2024-03-01 | 463.87 | $475.03 | — |
| 2024-02-29 | 462.70 | $471.23 | — |
| 2024-02-28 | 461.80 | $468.68 | — |
| 2024-02-27 | 461.08 | $468.61 | — |
| 2024-02-26 | 460.29 | $468.61 | — |
| 2024-02-23 | 459.41 | $470.38 | — |
| 2024-02-22 | 458.26 | $470.21 | — |
| 2024-02-21 | 457.00 | $460.46 | — |
| 2024-02-20 | 456.63 | $459.86 | — |
| 2024-02-16 | 456.29 | $462.63 | — |
| 2024-02-15 | 455.63 | $464.79 | — |
| 2024-02-14 | 454.66 | $462.00 | — |
| 2024-02-13 | 453.89 | $457.53 | — |
| 2024-02-12 | 453.50 | $463.82 | — |
| 2024-02-09 | 452.42 | $464.26 | — |
| 2024-02-08 | 451.17 | $461.56 | — |
| 2024-02-07 | 450.08 | $461.24 | — |
| 2024-02-06 | 448.90 | $457.47 | — |
| 2024-02-05 | 448.00 | $456.40 | — |
| 2024-02-02 | 447.12 | $457.86 | — |
| 2024-02-01 | 445.99 | $453.00 | — |
| 2024-01-31 | 445.25 | $447.39 | — |
| 2024-01-30 | 445.02 | $454.70 | — |
| 2024-01-29 | 444.01 | $454.94 | — |
| 2024-01-26 | 442.86 | $451.53 | — |
| 2024-01-25 | 441.94 | $451.82 | — |
| 2024-01-24 | 440.90 | $449.44 | — |
| 2024-01-23 | 440.00 | $449.07 | — |
| 2024-01-22 | 439.05 | $447.75 | — |
| 2024-01-19 | 438.13 | $446.78 | — |
| 2024-01-18 | 437.22 | $441.32 | — |
| 2024-01-17 | 436.79 | $437.43 | — |
| 2024-01-16 | 436.73 | $439.90 | — |
| 2024-01-12 | 436.39 | $441.54 | — |
| 2024-01-11 | 435.85 | $441.18 | — |
| 2024-01-10 | 435.29 | $441.46 | — |
| 2024-01-09 | 434.64 | $438.97 | — |
| 2024-01-08 | 434.18 | $439.56 | — |
| 2024-01-05 | 433.62 | $433.44 | — |
| 2024-01-04 | 433.63 | $432.65 | — |
| 2024-01-03 | 433.74 | $434.08 | — |
| 2024-01-02 | 433.70 | $437.57 | — |
| 2023-12-29 | 433.30 | $440.06 | — |
| 2023-12-28 | 432.58 | $441.28 | — |
| 2023-12-27 | 431.67 | $441.07 | — |
| 2023-12-26 | 430.68 | $440.41 | — |
| 2023-12-22 | 429.65 | $438.56 | — |
| 2023-12-21 | 428.72 | $437.83 | — |
| 2023-12-20 | 427.76 | $433.37 | — |
| 2023-12-19 | 427.17 | $439.77 | — |
| 2023-12-18 | 425.84 | $438.88 | — |
| 2023-12-15 | 424.47 | $436.90 | — |
| 2023-12-14 | 423.16 | $436.92 | — |
| 2023-12-13 | 421.71 | $435.66 | — |
| 2023-12-12 | 420.24 | $429.79 | — |
| 2023-12-11 | 419.24 | $427.81 | — |
| 2023-12-08 | 418.33 | $426.14 | — |
| 2023-12-07 | 417.51 | $424.39 | — |
| 2023-12-06 | 416.79 | $420.97 | — |
| 2023-12-05 | 416.35 | $422.61 | — |
| 2023-12-04 | 415.69 | $422.84 | — |
| 2023-12-01 | 414.94 | $425.14 | — |
| 2023-11-30 | 413.86 | $422.62 | — |
| 2023-11-29 | 412.94 | $420.90 | — |
| 2023-11-28 | 412.10 | $421.23 | — |
| 2023-11-27 | 411.14 | $420.82 | — |
| 2023-11-24 | 410.12 | $421.64 | — |
| 2023-11-22 | 408.91 | $421.38 | — |
| 2023-11-21 | 407.60 | $419.66 | — |
| 2023-11-20 | 406.33 | $420.50 | — |
| 2023-11-17 | 404.83 | $417.38 | — |
| 2023-11-16 | 403.51 | $416.84 | — |
| 2023-11-15 | 402.11 | $416.24 | — |
| 2023-11-14 | 400.62 | $415.51 | — |
| 2023-11-13 | 399.06 | $407.65 | — |
| 2023-11-10 | 398.15 | $407.97 | — |
| 2023-11-09 | 397.12 | $401.63 | — |
| 2023-11-08 | 396.64 | $404.83 | — |
| 2023-11-07 | 395.78 | $404.41 | — |
| 2023-11-06 | 394.87 | $403.25 | — |
| 2023-11-03 | 393.99 | $402.54 | — |
| 2023-11-02 | 393.09 | $398.78 | — |
| 2023-11-01 | 392.49 | $391.37 | — |
| 2023-10-31 | 392.61 | $387.30 | — |
| 2023-10-30 | 393.17 | $384.79 | — |
| 2023-10-27 | 394.05 | $380.19 | — |
| 2023-10-26 | 395.51 | $382.02 | — |
| 2023-10-25 | 396.93 | $386.59 | — |
| 2023-10-24 | 398.02 | $392.21 | — |
| 2023-10-23 | 398.63 | $389.38 | — |
| 2023-10-20 | 399.60 | $390.04 | — |
| 2023-10-19 | 400.61 | $395.00 | — |
| 2023-10-18 | 401.20 | $398.35 | — |
| 2023-10-17 | 401.50 | $403.76 | — |
| 2023-10-16 | 401.26 | $403.80 | — |
| 2023-10-13 | 400.99 | $399.56 | — |
| 2023-10-12 | 401.14 | $401.57 | — |
| 2023-10-11 | 401.10 | $404.05 | — |
| 2023-10-10 | 400.79 | $402.31 | — |
| 2023-10-09 | 400.63 | $400.22 | — |
| 2023-10-06 | 400.67 | $397.71 | — |
| 2023-10-05 | 400.98 | $393.01 | — |
| 2023-10-04 | 401.82 | $393.45 | — |
| 2023-10-03 | 402.70 | $390.29 | — |
| 2023-10-02 | 404.01 | $395.70 | — |
| 2023-09-29 | 404.88 | $395.67 | — |
| 2023-09-28 | 405.85 | $396.73 | — |
| 2023-09-27 | 406.81 | $394.36 | — |
| 2023-09-26 | 408.12 | $395.65 | — |
| 2023-09-25 | 409.43 | $401.54 | — |
| 2023-09-22 | 410.26 | $399.93 | — |
| 2023-09-21 | 411.35 | $400.85 | — |
| 2023-09-20 | 412.46 | $407.52 | — |
| 2023-09-19 | 412.98 | $411.36 | — |
| 2023-09-18 | 413.15 | $412.25 | — |
| 2023-09-15 | 413.24 | $411.95 | — |
| 2023-09-14 | 413.38 | $417.00 | — |
| 2023-09-13 | 413.00 | $413.40 | — |
| 2023-09-12 | 412.96 | $412.89 | — |
| 2023-09-11 | 412.96 | $415.24 | — |
| 2023-09-08 | 412.72 | $412.47 | — |
| 2023-09-07 | 412.75 | $411.86 | — |
| 2023-09-06 | 412.84 | $413.13 | — |
| 2023-09-05 | 412.81 | $416.02 | — |
| 2023-09-01 | 412.48 | $417.76 | — |
| 2023-08-31 | 411.92 | $416.99 | — |
| 2023-08-30 | 411.39 | $417.56 | — |
| 2023-08-29 | 410.74 | $415.90 | — |
| 2023-08-28 | 410.19 | $409.94 | — |
| 2023-08-25 | 410.22 | $407.39 | — |
| 2023-08-24 | 410.52 | $404.62 | — |
| 2023-08-23 | 411.14 | $410.12 | — |
| 2023-08-22 | 411.24 | $405.63 | — |
| 2023-08-21 | 411.83 | $406.76 | — |
| 2023-08-18 | 412.37 | $403.98 | — |
| 2023-08-17 | 413.25 | $404.01 | — |
| 2023-08-16 | 414.22 | $407.07 | — |
| 2023-08-15 | 414.98 | $410.11 | — |
| 2023-08-14 | 415.49 | $414.84 | — |
| 2023-08-11 | 415.56 | $412.45 | — |
| 2023-08-10 | 415.89 | $412.83 | — |
| 2023-08-09 | 416.21 | $412.68 | — |
| 2023-08-08 | 416.58 | $415.57 | — |
| 2023-08-07 | 416.68 | $417.33 | — |
| 2023-08-04 | 416.62 | $413.59 | — |
| 2023-08-03 | 416.93 | $415.76 | — |
| 2023-08-02 | 417.06 | $416.81 | — |
| 2023-08-01 | 417.08 | $422.65 | — |
| 2023-07-31 | 416.50 | $423.78 | — |
| 2023-07-28 | 415.73 | $423.15 | — |
| 2023-07-27 | 414.95 | $418.97 | — |
| 2023-07-26 | 414.53 | $421.65 | — |
| 2023-07-25 | 413.78 | $421.71 | — |
| 2023-07-24 | 412.94 | $420.52 | — |
| 2023-07-21 | 412.15 | $418.83 | — |
| 2023-07-20 | 411.44 | $418.70 | — |
| 2023-07-19 | 410.68 | $421.51 | — |
| 2023-07-18 | 409.54 | $420.51 | — |
| 2023-07-17 | 408.38 | $417.54 | — |
| 2023-07-14 | 407.42 | $415.94 | — |
| 2023-07-13 | 406.52 | $416.35 | — |
| 2023-07-12 | 405.49 | $412.82 | — |
| 2023-07-11 | 404.72 | $409.77 | — |
| 2023-07-10 | 404.19 | $407.02 | — |
| 2023-07-07 | 403.89 | $406.05 | — |
| 2023-07-06 | 403.66 | $407.15 | — |
| 2023-07-05 | 403.29 | $410.37 | — |
| 2023-07-03 | 402.55 | $411.13 | — |
| 2023-06-30 | 401.64 | $410.63 | — |
| 2023-06-29 | 400.70 | $405.64 | — |
| 2023-06-28 | 400.18 | $403.79 | — |
| 2023-06-27 | 399.80 | $405.41 | — |
| 2023-06-26 | 399.21 | $400.82 | — |
| 2023-06-23 | 399.04 | $402.62 | — |
| 2023-06-22 | 398.66 | $405.73 | — |
| 2023-06-21 | 397.91 | $404.20 | — |
| 2023-06-20 | 397.25 | $406.30 | — |
| 2023-06-16 | 396.30 | $408.24 | — |
| 2023-06-15 | 395.04 | $409.74 | — |
| 2023-06-14 | 393.50 | $404.74 | — |
| 2023-06-13 | 392.31 | $404.31 | — |
| 2023-06-12 | 391.05 | $401.51 | — |
| 2023-06-09 | 389.95 | $397.85 | — |
| 2023-06-08 | 389.12 | $397.34 | — |
| 2023-06-07 | 388.25 | $394.86 | — |
| 2023-06-06 | 387.56 | $396.36 | — |
| 2023-06-05 | 386.63 | $395.42 | — |
| 2023-06-02 | 385.71 | $396.21 | — |
| 2023-06-01 | 384.60 | $390.51 | — |
| 2023-05-31 | 383.98 | $386.63 | — |
| 2023-05-30 | 383.70 | $388.93 | — |
| 2023-05-26 | 383.15 | $388.90 | — |
| 2023-05-25 | 382.54 | $383.87 | — |
| 2023-05-24 | 382.40 | $380.53 | — |
| 2023-05-23 | 382.60 | $383.33 | — |
| 2023-05-22 | 382.52 | $387.67 | — |
| 2023-05-19 | 381.98 | $387.57 | — |
| 2023-05-18 | 381.39 | $388.12 | — |
| 2023-05-17 | 380.68 | $384.42 | — |
| 2023-05-16 | 380.29 | $379.83 | — |
| 2023-05-15 | 380.34 | $382.25 | — |
| 2023-05-12 | 380.14 | $381.08 | — |
| 2023-05-11 | 380.04 | $381.60 | — |
| 2023-05-10 | 379.88 | $382.17 | — |
| 2023-05-09 | 379.63 | $380.45 | — |
| 2023-05-08 | 379.55 | $382.18 | — |
| 2023-05-05 | 379.27 | $382.00 | — |
| 2023-05-04 | 378.98 | $375.05 | — |
| 2023-05-03 | 379.40 | $377.74 | — |
| 2023-05-02 | 379.57 | $380.39 | — |
| 2023-05-01 | 379.49 | $384.85 | — |
| 2023-04-28 | 378.92 | $385.01 | — |
| 2023-04-27 | 378.28 | $381.82 | — |
| 2023-04-26 | 377.91 | $374.48 | — |
| 2023-04-25 | 378.27 | $375.93 | — |
| 2023-04-24 | 378.52 | $381.95 | — |
| 2023-04-21 | 378.16 | $381.63 | — |
| 2023-04-20 | 377.79 | $381.28 | — |
| 2023-04-19 | 377.42 | $383.53 | — |
| 2023-04-18 | 376.78 | $383.56 | — |
| 2023-04-17 | 376.07 | $383.23 | — |
| 2023-04-14 | 375.31 | $381.97 | — |
| 2023-04-13 | 374.61 | $382.76 | — |
| 2023-04-12 | 373.75 | $377.69 | — |
| 2023-04-11 | 373.34 | $379.25 | — |
| 2023-04-10 | 372.72 | $379.27 | — |
| 2023-04-06 | 372.03 | $378.89 | — |
| 2023-04-05 | 371.30 | $377.46 | — |
| 2023-04-04 | 370.66 | $378.36 | — |
| 2023-04-03 | 369.85 | $380.53 | — |
| 2023-03-31 | 368.72 | $379.13 | — |
| 2023-03-30 | 367.62 | $373.73 | — |
| 2023-03-29 | 366.98 | $371.55 | — |
| 2023-03-28 | 366.50 | $366.34 | — |
| 2023-03-27 | 366.52 | $366.91 | — |
| 2023-03-24 | 366.48 | $366.31 | — |
| 2023-03-23 | 366.49 | $364.25 | — |
| 2023-03-22 | 366.73 | $364.53 | — |
| 2023-03-21 | 366.96 | $370.60 | — |
| 2023-03-20 | 366.58 | $365.83 | — |
| 2023-03-17 | 366.66 | $362.59 | — |
| 2023-03-16 | 367.09 | $366.63 | — |
| 2023-03-15 | 367.13 | $360.25 | — |
| 2023-03-14 | 367.86 | $362.77 | — |
| 2023-03-13 | 368.39 | $356.69 | — |
| 2023-03-10 | 369.63 | $357.27 | — |
| 2023-03-09 | 370.93 | $362.57 | — |
| 2023-03-08 | 371.81 | $369.33 | — |
| 2023-03-07 | 372.07 | $368.77 | — |
| 2023-03-06 | 372.41 | $374.51 | — |
| 2023-03-03 | 372.19 | $374.24 | — |
| 2023-03-02 | 371.98 | $368.26 | — |
| 2023-03-01 | 372.37 | $365.44 | — |
| 2023-02-28 | 373.10 | $367.15 | — |
| 2023-02-27 | 373.73 | $368.23 | — |
| 2023-02-24 | 374.30 | $367.06 | — |
| 2023-02-23 | 375.07 | $370.96 | — |
| 2023-02-22 | 375.50 | $368.96 | — |
| 2023-02-21 | 376.19 | $369.54 | — |
| 2023-02-17 | 376.89 | $377.10 | — |
| 2023-02-16 | 376.86 | $378.08 | — |
| 2023-02-15 | 376.74 | $383.33 | — |
| 2023-02-14 | 376.04 | $382.18 | — |
| 2023-02-13 | 375.40 | $382.24 | — |
| 2023-02-10 | 374.68 | $377.86 | — |
| 2023-02-09 | 374.34 | $376.95 | — |
| 2023-02-08 | 374.07 | $380.26 | — |
| 2023-02-07 | 373.41 | $384.51 | — |
| 2023-02-06 | 372.25 | $379.61 | — |
| 2023-02-03 | 371.47 | $381.94 | — |
| 2023-02-02 | 370.37 | $385.92 | — |
| 2023-02-01 | 368.73 | $380.31 | — |
| 2023-01-31 | 367.51 | $376.37 | — |
| 2023-01-30 | 366.58 | $370.94 | — |
| 2023-01-27 | 366.12 | $375.78 | — |
| 2023-01-26 | 365.11 | $374.84 | — |
| 2023-01-25 | 364.08 | $370.73 | — |
| 2023-01-24 | 363.38 | $370.80 | — |
| 2023-01-23 | 362.60 | $371.06 | — |
| 2023-01-20 | 361.71 | $366.70 | — |
| 2023-01-19 | 361.18 | $359.89 | — |
| 2023-01-18 | 361.32 | $362.61 | — |
| 2023-01-17 | 361.18 | $368.35 | — |
| 2023-01-13 | 360.43 | $369.10 | — |
| 2023-01-12 | 359.52 | $367.62 | — |
| 2023-01-11 | 358.66 | $366.33 | — |
| 2023-01-10 | 357.86 | $361.67 | — |
| 2023-01-09 | 357.46 | $359.17 | — |
| 2023-01-06 | 357.28 | $359.38 | — |
| 2023-01-05 | 357.05 | $351.35 | — |
| 2023-01-04 | 357.65 | $355.43 | — |
| 2023-01-03 | 357.89 | $352.76 | — |
| 2022-12-30 | 358.43 | $354.17 | — |
| 2022-12-29 | 358.88 | $355.05 | — |
| 2022-12-28 | 359.28 | $348.91 | — |
| 2022-12-27 | 360.37 | $353.16 | — |
| 2022-12-23 | 361.13 | $354.57 | — |
| 2022-12-22 | 361.82 | $352.49 | — |
| 2022-12-21 | 362.80 | $357.66 | — |
| 2022-12-20 | 363.35 | $352.38 | — |
| 2022-12-19 | 364.50 | $352.00 | — |
| 2022-12-16 | 365.82 | $356.79 | — |
| 2022-12-15 | 366.77 | $360.78 | — |
| 2022-12-14 | 367.40 | $369.98 | — |
| 2022-12-13 | 367.12 | $372.16 | — |
| 2022-12-12 | 366.59 | $369.45 | — |
| 2022-12-09 | 366.29 | $364.25 | — |
| 2022-12-08 | 366.51 | $366.94 | — |
| 2022-12-07 | 366.46 | $364.15 | — |
| 2022-12-06 | 366.70 | $364.82 | — |
| 2022-12-05 | 366.90 | $370.14 | — |
| 2022-12-02 | 366.56 | $376.88 | — |
| 2022-12-01 | 365.48 | $377.30 | — |
| 2022-11-30 | 364.23 | $377.57 | — |
| 2022-11-29 | 362.83 | $366.14 | — |
| 2022-11-28 | 362.48 | $366.70 | — |
| 2022-11-25 | 362.03 | $372.45 | — |
| 2022-11-23 | 360.94 | $372.55 | — |
| 2022-11-22 | 359.72 | $370.34 | — |
| 2022-11-21 | 358.60 | $365.37 | — |
| 2022-11-18 | 357.88 | $366.76 | — |
| 2022-11-17 | 356.95 | $365.01 | — |
| 2022-11-16 | 356.10 | $366.07 | — |
| 2022-11-15 | 355.05 | $369.03 | — |
| 2022-11-14 | 353.58 | $365.81 | — |
| 2022-11-11 | 352.29 | $369.03 | — |
| 2022-11-10 | 350.53 | $365.65 | — |
| 2022-11-09 | 348.94 | $346.43 | — |
| 2022-11-08 | 349.20 | $353.70 | — |
| 2022-11-07 | 348.73 | $351.73 | — |
| 2022-11-04 | 348.42 | $348.38 | — |
| 2022-11-03 | 348.42 | $343.63 | — |
| 2022-11-02 | 348.92 | $347.26 | — |
| 2022-11-01 | 349.10 | $356.17 | — |
| 2022-10-31 | 348.35 | $357.63 | — |
| 2022-10-28 | 347.38 | $360.31 | — |
| 2022-10-27 | 346.02 | $351.62 | — |
| 2022-10-26 | 345.43 | $353.76 | — |
| 2022-10-25 | 344.55 | $356.39 | — |
| 2022-10-24 | 343.30 | $350.69 | — |
| 2022-10-21 | 342.53 | $346.57 | — |
| 2022-10-20 | 342.10 | $338.53 | — |
| 2022-10-19 | 342.48 | $341.21 | — |
| 2022-10-18 | 342.61 | $343.51 | — |
| 2022-10-17 | 342.51 | $339.62 | — |
| 2022-10-14 | 342.82 | $330.86 | — |
| 2022-10-13 | 344.08 | $338.87 | — |
| 2022-10-12 | 344.63 | $330.25 | — |
| 2022-10-11 | 346.14 | $331.33 | — |
| 2022-10-10 | 347.70 | $333.50 | — |
| 2022-10-07 | 349.19 | $336.02 | — |
| 2022-10-06 | 350.58 | $345.69 | — |
| 2022-10-05 | 351.10 | $349.18 | — |
| 2022-10-04 | 351.30 | $349.86 | — |
| 2022-10-03 | 351.45 | $339.45 | — |
| 2022-09-30 | 352.71 | $330.89 | — |
| 2022-09-29 | 355.01 | $335.93 | — |
| 2022-09-28 | 357.02 | $343.13 | — |
| 2022-09-27 | 358.48 | $336.50 | — |
| 2022-09-26 | 360.79 | $338.57 | — |
| 2022-09-23 | 363.13 | $342.11 | — |
| 2022-09-22 | 365.34 | $348.10 | — |
| 2022-09-21 | 367.16 | $351.05 | — |
| 2022-09-20 | 368.85 | $357.14 | — |
| 2022-09-19 | 370.09 | $361.21 | — |
| 2022-09-16 | 371.02 | $358.75 | — |
| 2022-09-15 | 372.31 | $361.34 | — |
| 2022-09-14 | 373.47 | $365.45 | — |
| 2022-09-13 | 374.31 | $364.11 | — |
| 2022-09-12 | 375.39 | $380.56 | — |
| 2022-09-09 | 374.84 | $376.58 | — |
| 2022-09-08 | 374.66 | $370.88 | — |
| 2022-09-07 | 375.06 | $368.40 | — |
| 2022-09-06 | 375.76 | $361.76 | — |
| 2022-09-02 | 377.23 | $363.23 | — |
| 2022-09-01 | 378.70 | $367.15 | — |
| 2022-08-31 | 379.92 | $365.99 | — |
| 2022-08-30 | 381.39 | $368.80 | — |
| 2022-08-29 | 382.71 | $372.88 | — |
| 2022-08-26 | 383.75 | $375.37 | — |
| 2022-08-25 | 384.63 | $388.45 | — |
| 2022-08-24 | 384.23 | $383.04 | — |
| 2022-08-23 | 384.35 | $381.92 | — |
| 2022-08-22 | 384.61 | $382.78 | — |
| 2022-08-19 | 384.80 | $391.11 | — |
| 2022-08-18 | 384.13 | $396.21 | — |
| 2022-08-17 | 382.86 | $395.26 | — |
| 2022-08-16 | 381.56 | $398.07 | — |
| 2022-08-15 | 379.82 | $397.30 | — |
| 2022-08-12 | 377.98 | $395.72 | — |
| 2022-08-11 | 376.11 | $388.94 | — |
| 2022-08-10 | 374.76 | $389.11 | — |
| 2022-08-09 | 373.25 | $380.98 | — |
| 2022-08-08 | 372.44 | $382.59 | — |
| 2022-08-05 | 371.37 | $383.06 | — |
| 2022-08-04 | 370.14 | $383.63 | — |
| 2022-08-03 | 368.72 | $383.90 | — |
| 2022-08-02 | 367.12 | $377.98 | — |
| 2022-08-01 | 365.98 | $380.52 | — |
| 2022-07-29 | 364.45 | $381.60 | — |
| 2022-07-28 | 362.64 | $376.21 | — |
| 2022-07-27 | 361.22 | $371.66 | — |
| 2022-07-26 | 360.12 | $362.18 | — |
| 2022-07-25 | 359.90 | $366.41 | — |
| 2022-07-22 | 359.22 | $365.93 | — |
| 2022-07-21 | 358.51 | $369.38 | — |
| 2022-07-20 | 357.36 | $365.74 | — |
| 2022-07-19 | 356.48 | $363.59 | — |
| 2022-07-18 | 355.73 | $353.81 | — |
| 2022-07-15 | 355.94 | $356.79 | — |
| 2022-07-14 | 355.85 | $350.07 | — |
| 2022-07-13 | 356.45 | $351.08 | — |
| 2022-07-12 | 357.02 | $352.65 | — |
| 2022-07-11 | 357.48 | $355.93 | — |
| 2022-07-08 | 357.64 | $360.08 | — |
| 2022-07-07 | 357.39 | $360.35 | — |
| 2022-07-06 | 357.08 | $355.00 | — |
| 2022-07-05 | 357.29 | $353.73 | — |
| 2022-07-01 | 357.67 | $353.11 | — |
| 2022-06-30 | 358.15 | $349.42 | — |
| 2022-06-29 | 359.07 | $352.45 | — |
| 2022-06-28 | 359.76 | $352.67 | — |
| 2022-06-27 | 360.51 | $361.28 | — |
| 2022-06-24 | 360.43 | $362.35 | — |
| 2022-06-23 | 360.23 | $351.60 | — |
| 2022-06-22 | 361.14 | $348.26 | — |
| 2022-06-21 | 362.49 | $348.71 | — |
| 2022-06-17 | 363.94 | $340.37 | — |
| 2022-06-16 | 366.42 | $339.61 | — |
| 2022-06-15 | 369.25 | $350.99 | — |
| 2022-06-14 | 371.17 | $345.93 | — |
| 2022-06-13 | 373.83 | $347.12 | — |
| 2022-06-10 | 376.64 | $361.12 | — |
| 2022-06-09 | 378.27 | $371.94 | — |
| 2022-06-08 | 378.94 | $380.97 | — |
| 2022-06-07 | 378.72 | $385.12 | — |
| 2022-06-06 | 378.05 | $381.48 | — |
| 2022-06-03 | 377.69 | $380.28 | — |
| 2022-06-02 | 377.42 | $386.58 | — |
| 2022-06-01 | 376.45 | $379.52 | — |
| 2022-05-31 | 376.13 | $382.34 | — |
| 2022-05-27 | 375.47 | $384.73 | — |
| 2022-05-26 | 374.50 | $375.37 | — |
| 2022-05-25 | 374.41 | $368.04 | — |
| 2022-05-24 | 375.08 | $364.60 | — |
| 2022-05-23 | 376.18 | $367.58 | — |
| 2022-05-20 | 377.09 | $360.84 | — |
| 2022-05-19 | 378.80 | $360.78 | — |
| 2022-05-18 | 380.69 | $362.86 | — |
| 2022-05-17 | 382.57 | $378.05 | — |
| 2022-05-16 | 383.05 | $370.56 | — |
| 2022-05-13 | 384.36 | $372.01 | — |
| 2022-05-12 | 385.66 | $363.30 | — |
| 2022-05-11 | 388.01 | $363.64 | — |
| 2022-05-10 | 390.58 | $369.71 | — |
| 2022-05-09 | 392.78 | $368.81 | — |
| 2022-05-06 | 395.30 | $380.99 | — |
| 2022-05-05 | 396.81 | $383.11 | — |
| 2022-05-04 | 398.25 | $397.23 | — |
| 2022-05-03 | 398.36 | $385.71 | — |
| 2022-05-02 | 399.69 | $383.85 | — |
| 2022-04-29 | 401.35 | $381.69 | — |
| 2022-04-28 | 403.42 | $396.03 | — |
| 2022-04-27 | 404.20 | $386.45 | — |
| 2022-04-26 | 406.07 | $385.64 | — |
| 2022-04-25 | 408.22 | $396.80 | — |
| 2022-04-22 | 409.42 | $394.55 | — |
| 2022-04-21 | 410.99 | $405.81 | — |
| 2022-04-20 | 411.53 | $411.85 | — |
| 2022-04-19 | 411.50 | $412.10 | — |
| 2022-04-18 | 411.44 | $405.58 | — |
| 2022-04-14 | 412.05 | $405.67 | — |
| 2022-04-13 | 412.73 | $410.66 | — |
| 2022-04-12 | 412.94 | $406.05 | — |
| 2022-04-11 | 413.67 | $407.43 | — |
| 2022-04-08 | 414.33 | $414.43 | — |
| 2022-04-07 | 414.32 | $415.53 | — |
| 2022-04-06 | 414.19 | $413.72 | — |
| 2022-04-05 | 414.24 | $417.77 | — |
| 2022-04-04 | 413.86 | $423.02 | — |
| 2022-04-01 | 412.90 | $419.62 | — |
| 2022-03-31 | 412.19 | $418.20 | — |
| 2022-03-30 | 411.56 | $424.82 | — |
| 2022-03-29 | 410.17 | $427.47 | — |
| 2022-03-28 | 408.34 | $422.29 | — |
| 2022-03-25 | 406.88 | $419.30 | — |
| 2022-03-24 | 405.57 | $417.19 | — |
| 2022-03-23 | 404.35 | $411.25 | — |
| 2022-03-22 | 403.62 | $417.62 | — |
| 2022-03-21 | 402.14 | $412.95 | — |
| 2022-03-18 | 401.01 | $413.11 | — |
| 2022-03-17 | 399.73 | $408.35 | — |
| 2022-03-16 | 398.83 | $403.35 | — |
| 2022-03-15 | 398.35 | $394.51 | — |
| 2022-03-14 | 398.75 | $386.23 | — |
| 2022-03-11 | 400.07 | $389.04 | — |
| 2022-03-10 | 401.23 | $394.13 | — |
| 2022-03-09 | 401.98 | $395.80 | — |
| 2022-03-08 | 402.63 | $385.82 | — |
| 2022-03-07 | 404.40 | $388.63 | — |
| 2022-03-04 | 406.06 | $400.45 | — |
| 2022-03-03 | 406.65 | $403.63 | — |
| 2022-03-02 | 406.97 | $405.71 | — |
| 2022-03-01 | 407.11 | $398.28 | — |
| 2022-02-28 | 408.03 | $404.53 | — |
| 2022-02-25 | 408.40 | $405.48 | — |
| 2022-02-24 | 408.71 | $396.56 | — |
| 2022-02-23 | 409.99 | $390.69 | — |
| 2022-02-22 | 412.02 | $398.02 | — |
| 2022-02-18 | 413.49 | $402.09 | — |
| 2022-02-17 | 414.70 | $404.94 | — |
| 2022-02-16 | 415.72 | $413.65 | — |
| 2022-02-15 | 415.94 | $413.23 | — |
| 2022-02-14 | 416.23 | $406.77 | — |
| 2022-02-11 | 417.22 | $408.31 | — |
| 2022-02-10 | 418.16 | $416.19 | — |
| 2022-02-09 | 418.37 | $423.81 | — |
| 2022-02-08 | 417.79 | $417.70 | — |
| 2022-02-07 | 417.80 | $414.22 | — |
| 2022-02-04 | 418.18 | $415.75 | — |
| 2022-02-03 | 418.44 | $413.55 | — |
| 2022-02-02 | 418.95 | $423.87 | — |
| 2022-02-01 | 418.43 | $419.91 | — |
| 2022-01-31 | 418.28 | $417.05 | — |
| 2022-01-28 | 418.41 | $409.32 | — |
| 2022-01-27 | 419.36 | $399.54 | — |
| 2022-01-26 | 421.45 | $401.68 | — |
| 2022-01-25 | 423.53 | $402.28 | — |
| 2022-01-24 | 425.77 | $407.24 | — |
| 2022-01-21 | 427.72 | $406.12 | — |
| 2022-01-20 | 429.99 | $413.95 | — |
| 2022-01-19 | 431.68 | $418.53 | — |
| 2022-01-18 | 433.06 | $422.62 | — |
| 2022-01-14 | 434.16 | $430.54 | — |
| 2022-01-13 | 434.54 | $430.18 | — |
| 2022-01-12 | 435.00 | $436.35 | — |
| 2022-01-11 | 434.86 | $435.12 | — |
| 2022-01-10 | 434.84 | $431.17 | — |
| 2022-01-07 | 435.22 | $431.80 | — |
| 2022-01-06 | 435.58 | $433.48 | — |
| 2022-01-05 | 435.80 | $433.87 | — |
| 2022-01-04 | 436.01 | $442.41 | — |
| 2022-01-03 | 435.33 | $442.67 | — |
| 2021-12-31 | 434.56 | $439.87 | — |
| 2021-12-30 | 434.00 | $441.00 | — |
| 2021-12-29 | 433.26 | $442.29 | — |
| 2021-12-28 | 432.31 | $441.67 | — |
| 2021-12-27 | 431.33 | $442.12 | — |
| 2021-12-23 | 430.19 | $436.07 | — |
| 2021-12-22 | 429.57 | $433.37 | — |
| 2021-12-21 | 429.17 | $428.96 | — |
| 2021-12-20 | 429.20 | $421.44 | — |
| 2021-12-17 | 430.01 | $427.75 | — |
| 2021-12-16 | 430.25 | $432.17 | — |
| 2021-12-15 | 430.05 | $435.97 | — |
| 2021-12-14 | 429.42 | $428.95 | — |
| 2021-12-13 | 429.47 | $432.11 | — |
| 2021-12-10 | 429.20 | $436.09 | — |
| 2021-12-09 | 428.47 | $431.97 | — |
| 2021-12-08 | 428.10 | $435.04 | — |
| 2021-12-07 | 427.37 | $433.69 | — |
| 2021-12-06 | 426.71 | $424.89 | — |
| 2021-12-03 | 426.90 | $419.96 | — |
| 2021-12-02 | 427.63 | $423.52 | — |
| 2021-12-01 | 428.06 | $417.52 | — |
| 2021-11-30 | 429.17 | $422.49 | — |
| 2021-11-29 | 429.88 | $430.59 | — |
| 2021-11-26 | 429.80 | $424.96 | — |
| 2021-11-24 | 430.31 | $434.84 | — |
| 2021-11-23 | 429.83 | $433.83 | — |
| 2021-11-22 | 429.41 | $433.10 | — |
| 2021-11-19 | 429.02 | $434.46 | — |
| 2021-11-18 | 428.45 | $435.06 | — |
| 2021-11-17 | 427.76 | $433.55 | — |
| 2021-11-16 | 427.15 | $434.60 | — |
| 2021-11-15 | 426.36 | $432.91 | — |
| 2021-11-12 | 425.67 | $432.90 | — |
| 2021-11-11 | 424.91 | $429.75 | — |
| 2021-11-10 | 424.40 | $429.52 | — |
| 2021-11-09 | 423.86 | $432.99 | — |
| 2021-11-08 | 422.90 | $434.48 | — |
| 2021-11-05 | 421.68 | $434.09 | — |
| 2021-11-04 | 420.38 | $432.44 | — |
| 2021-11-03 | 419.11 | $430.58 | — |
| 2021-11-02 | 417.90 | $427.82 | — |
| 2021-11-01 | 416.86 | $426.25 | — |
| 2021-10-29 | 415.87 | $425.48 | — |
| 2021-10-28 | 414.85 | $424.61 | — |
| 2021-10-27 | 413.83 | $420.46 | — |
| 2021-10-26 | 413.13 | $422.59 | — |
| 2021-10-25 | 412.13 | $421.82 | — |
| 2021-10-22 | 411.11 | $419.83 | — |
| 2021-10-21 | 410.20 | $420.28 | — |
| 2021-10-20 | 409.14 | $418.99 | — |
| 2021-10-19 | 408.10 | $417.46 | — |
| 2021-10-18 | 407.11 | $414.39 | — |
| 2021-10-15 | 406.35 | $413.00 | — |
| 2021-10-14 | 405.65 | $409.94 | — |
| 2021-10-13 | 405.19 | $403.02 | — |
| 2021-10-12 | 405.42 | $401.80 | — |
| 2021-10-11 | 405.81 | $402.78 | — |
| 2021-10-08 | 406.12 | $405.57 | — |
| 2021-10-07 | 406.18 | $406.34 | — |
| 2021-10-06 | 406.17 | $402.91 | — |
| 2021-10-05 | 406.51 | $401.26 | — |
| 2021-10-04 | 407.06 | $397.04 | — |
| 2021-10-01 | 408.12 | $402.24 | — |
| 2021-09-30 | 408.73 | $397.67 | — |
| 2021-09-29 | 409.90 | $402.44 | — |
| 2021-09-28 | 410.68 | $401.77 | — |
| 2021-09-27 | 411.62 | $411.33 | — |
| 2021-09-24 | 411.65 | $412.47 | — |
| 2021-09-23 | 411.57 | $411.86 | — |
| 2021-09-22 | 411.54 | $406.91 | — |
| 2021-09-21 | 412.02 | $403.08 | — |
| 2021-09-20 | 412.96 | $403.39 | — |
| 2021-09-17 | 413.97 | $410.36 | — |
| 2021-09-16 | 414.35 | $414.13 | — |
| 2021-09-15 | 414.37 | $414.76 | — |
| 2021-09-14 | 414.33 | $411.27 | — |
| 2021-09-13 | 414.66 | $413.54 | — |
| 2021-09-10 | 414.77 | $412.61 | — |
| 2021-09-09 | 415.00 | $415.80 | — |
| 2021-09-08 | 414.92 | $417.69 | — |
| 2021-09-07 | 414.63 | $418.23 | — |
| 2021-09-03 | 414.25 | $419.65 | — |
| 2021-09-02 | 413.68 | $419.78 | — |
| 2021-09-01 | 413.04 | $418.52 | — |
| 2021-08-31 | 412.46 | $418.37 | — |
| 2021-08-30 | 411.84 | $418.88 | — |
| 2021-08-27 | 411.09 | $417.07 | — |
| 2021-08-26 | 410.46 | $413.41 | — |
| 2021-08-25 | 410.15 | $415.82 | — |
| 2021-08-24 | 409.56 | $414.90 | — |
| 2021-08-23 | 409.00 | $414.28 | — |
| 2021-08-20 | 408.44 | $410.74 | — |
| 2021-08-19 | 408.20 | $407.41 | — |
| 2021-08-18 | 408.28 | $406.87 | — |
| 2021-08-17 | 408.43 | $411.22 | — |
| 2021-08-16 | 408.14 | $414.11 | — |
| 2021-08-13 | 407.51 | $413.03 | — |
| 2021-08-12 | 406.93 | $412.35 | — |
| 2021-08-11 | 406.35 | $411.03 | — |
| 2021-08-10 | 405.86 | $410.00 | — |
| 2021-08-09 | 405.43 | $409.60 | — |
| 2021-08-06 | 404.99 | $409.95 | — |
| 2021-08-05 | 404.47 | $409.22 | — |
| 2021-08-04 | 403.96 | $406.75 | — |
| 2021-08-03 | 403.67 | $408.64 | — |
| 2021-08-02 | 403.15 | $405.32 | — |
| 2021-07-30 | 402.92 | $406.07 | — |
| 2021-07-29 | 402.59 | $408.25 | — |
| 2021-07-28 | 401.99 | $406.49 | — |
| 2021-07-27 | 401.52 | $406.57 | — |
| 2021-07-26 | 400.99 | $408.49 | — |
| 2021-07-23 | 400.20 | $407.52 | — |
| 2021-07-22 | 399.43 | $403.41 | — |
| 2021-07-21 | 399.01 | $402.57 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
692.76
2026-07-17
Close Price
$688.52
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
338.00
Average
477.87
Maximum
694.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 692.76 | $688.52 | — |
| 2026-07-16 | 692.97 | $695.54 | — |
| 2026-07-15 | 692.50 | $699.11 | — |
| 2026-07-14 | 691.69 | $696.41 | — |
| 2026-07-13 | 691.10 | $693.80 | — |
| 2026-07-10 | 690.70 | $699.35 | — |
| 2026-07-09 | 689.65 | $696.35 | — |
| 2026-07-08 | 688.83 | $690.71 | — |
| 2026-07-07 | 688.51 | $692.66 | — |
| 2026-07-06 | 687.96 | $695.76 | — |
| 2026-07-02 | 687.14 | $690.70 | — |
| 2026-07-01 | 686.84 | $690.67 | — |
| 2026-06-30 | 686.60 | $692.14 | — |
| 2026-06-29 | 686.27 | $686.64 | — |
| 2026-06-26 | 686.54 | $678.66 | — |
| 2026-06-25 | 687.66 | $680.76 | — |
| 2026-06-24 | 688.65 | $680.80 | — |
| 2026-06-23 | 689.70 | $681.47 | — |
| 2026-06-22 | 690.74 | $691.40 | — |
| 2026-06-18 | 690.81 | $693.94 | — |
| 2026-06-17 | 690.61 | $686.49 | — |
| 2026-06-16 | 691.08 | $694.93 | — |
| 2026-06-15 | 690.70 | $698.88 | — |
| 2026-06-12 | 689.88 | $687.37 | — |
| 2026-06-11 | 690.18 | $683.90 | — |
| 2026-06-10 | 690.82 | $672.12 | — |
| 2026-06-09 | 692.65 | $683.17 | — |
| 2026-06-08 | 693.43 | $684.91 | — |
| 2026-06-05 | 694.03 | $682.86 | — |
| 2026-06-04 | 694.81 | $701.31 | — |
| 2026-06-03 | 693.73 | $698.35 | — |
| 2026-06-02 | 692.80 | $703.53 | — |
| 2026-06-01 | 691.19 | $702.61 | — |
| 2026-05-29 | 689.50 | $700.72 | — |
| 2026-05-28 | 687.83 | $699.16 | — |
| 2026-05-27 | 686.12 | $695.16 | — |
| 2026-05-26 | 684.61 | $695.04 | — |
| 2026-05-22 | 682.96 | $690.79 | — |
| 2026-05-21 | 681.58 | $688.19 | — |
| 2026-05-20 | 680.29 | $686.93 | — |
| 2026-05-19 | 678.99 | $679.58 | — |
| 2026-05-18 | 678.26 | $684.11 | — |
| 2026-05-15 | 676.97 | $684.58 | — |
| 2026-05-14 | 675.51 | $693.02 | — |
| 2026-05-13 | 673.04 | $687.74 | — |
| 2026-05-12 | 670.88 | $683.72 | — |
| 2026-05-11 | 668.92 | $684.79 | — |
| 2026-05-08 | 666.62 | $683.46 | — |
| 2026-05-07 | 664.19 | $677.65 | — |
| 2026-05-06 | 662.09 | $680.23 | — |
| 2026-05-05 | 659.48 | $670.45 | — |
| 2026-05-04 | 657.52 | $665.04 | — |
| 2026-05-01 | 655.82 | $667.72 | — |
| 2026-04-30 | 653.57 | $665.76 | — |
| 2026-04-29 | 651.24 | $658.99 | — |
| 2026-04-28 | 649.27 | $659.25 | — |
| 2026-04-27 | 646.94 | $662.49 | — |
| 2026-04-24 | 643.93 | $661.68 | — |
| 2026-04-23 | 640.71 | $656.42 | — |
| 2026-04-22 | 637.77 | $659.14 | — |
| 2026-04-21 | 634.32 | $652.31 | — |
| 2026-04-20 | 631.32 | $656.48 | — |
| 2026-04-17 | 627.66 | $658.03 | — |
| 2026-04-16 | 623.63 | $650.20 | — |
| 2026-04-15 | 620.17 | $648.50 | — |
| 2026-04-14 | 616.74 | $643.33 | — |
| 2026-04-13 | 613.70 | $635.82 | — |
| 2026-04-10 | 611.26 | $629.42 | — |
| 2026-04-09 | 609.38 | $630.08 | — |
| 2026-04-08 | 607.42 | $626.18 | — |
| 2026-04-07 | 605.83 | $610.86 | — |
| 2026-04-06 | 605.79 | $610.39 | — |
| 2026-04-02 | 605.86 | $607.66 | — |
| 2026-04-01 | 606.30 | $606.94 | — |
| 2026-03-31 | 606.94 | $602.60 | — |
| 2026-03-30 | 608.13 | $585.49 | — |
| 2026-03-27 | 611.20 | $587.81 | — |
| 2026-03-26 | 614.27 | $599.52 | — |
| 2026-03-25 | 616.41 | $610.14 | — |
| 2026-03-24 | 617.69 | $606.83 | — |
| 2026-03-23 | 619.44 | $609.11 | — |
| 2026-03-20 | 621.07 | $602.18 | — |
| 2026-03-19 | 623.54 | $611.42 | — |
| 2026-03-18 | 625.24 | $613.08 | — |
| 2026-03-17 | 626.89 | $621.53 | — |
| 2026-03-16 | 627.79 | $619.97 | — |
| 2026-03-13 | 628.90 | $613.69 | — |
| 2026-03-12 | 630.68 | $617.36 | — |
| 2026-03-11 | 632.24 | $626.88 | — |
| 2026-03-10 | 632.95 | $627.38 | — |
| 2026-03-09 | 633.69 | $628.66 | — |
| 2026-03-06 | 634.37 | $623.43 | — |
| 2026-03-05 | 635.57 | $631.73 | — |
| 2026-03-04 | 635.99 | $635.30 | — |
| 2026-03-03 | 636.10 | $630.40 | — |
| 2026-03-02 | 636.74 | $636.39 | — |
| 2026-02-27 | 636.83 | $636.09 | — |
| 2026-02-26 | 636.98 | $638.81 | — |
| 2026-02-25 | 636.91 | $642.25 | — |
| 2026-02-24 | 636.52 | $637.05 | — |
| 2026-02-23 | 636.64 | $632.18 | — |
| 2026-02-20 | 637.26 | $638.80 | — |
| 2026-02-19 | 637.26 | $634.38 | — |
| 2026-02-18 | 637.67 | $636.09 | — |
| 2026-02-17 | 637.88 | $632.54 | — |
| 2026-02-13 | 638.47 | $631.82 | — |
| 2026-02-12 | 639.18 | $631.41 | — |
| 2026-02-11 | 639.96 | $641.41 | — |
| 2026-02-10 | 639.80 | $641.42 | — |
| 2026-02-09 | 639.65 | $643.52 | — |
| 2026-02-06 | 639.30 | $640.46 | — |
| 2026-02-05 | 639.24 | $628.07 | — |
| 2026-02-04 | 640.41 | $635.85 | — |
| 2026-02-03 | 640.86 | $639.09 | — |
| 2026-02-02 | 641.00 | $644.51 | — |
| 2026-01-30 | 640.57 | $641.03 | — |
| 2026-01-29 | 640.42 | $643.76 | — |
| 2026-01-28 | 639.98 | $644.59 | — |
| 2026-01-27 | 639.43 | $644.64 | — |
| 2026-01-26 | 638.85 | $642.02 | — |
| 2026-01-23 | 638.51 | $638.83 | — |
| 2026-01-22 | 638.46 | $638.56 | — |
| 2026-01-21 | 638.43 | $635.07 | — |
| 2026-01-20 | 638.71 | $627.79 | — |
| 2026-01-16 | 639.69 | $641.00 | — |
| 2026-01-15 | 639.31 | $641.37 | — |
| 2026-01-14 | 638.85 | $639.70 | — |
| 2026-01-13 | 638.49 | $643.12 | — |
| 2026-01-12 | 637.76 | $644.36 | — |
| 2026-01-09 | 636.88 | $643.30 | — |
| 2026-01-08 | 636.07 | $639.14 | — |
| 2026-01-07 | 635.63 | $639.09 | — |
| 2026-01-06 | 635.17 | $641.30 | — |
| 2026-01-05 | 634.46 | $637.30 | — |
| 2026-01-02 | 634.12 | $633.28 | — |
| 2025-12-31 | 634.17 | $631.94 | — |
| 2025-12-30 | 634.34 | $636.58 | — |
| 2025-12-29 | 634.04 | $637.46 | — |
| 2025-12-26 | 633.63 | $639.68 | — |
| 2025-12-24 | 632.97 | $639.82 | — |
| 2025-12-23 | 632.22 | $637.77 | — |
| 2025-12-22 | 631.59 | $634.88 | — |
| 2025-12-19 | 631.11 | $632.39 | — |
| 2025-12-18 | 630.74 | $626.86 | — |
| 2025-12-17 | 630.83 | $621.92 | — |
| 2025-12-16 | 631.35 | $629.20 | — |
| 2025-12-15 | 631.11 | $630.68 | — |
| 2025-12-12 | 630.69 | $631.59 | — |
| 2025-12-11 | 630.14 | $638.36 | — |
| 2025-12-10 | 628.92 | $637.03 | — |
| 2025-12-09 | 627.80 | $632.75 | — |
| 2025-12-08 | 627.09 | $633.30 | — |
| 2025-12-05 | 626.26 | $635.46 | — |
| 2025-12-04 | 625.17 | $634.14 | — |
| 2025-12-03 | 624.16 | $633.41 | — |
| 2025-12-02 | 623.19 | $631.51 | — |
| 2025-12-01 | 622.41 | $629.95 | — |
| 2025-11-28 | 621.78 | $633.25 | — |
| 2025-11-26 | 620.82 | $629.86 | — |
| 2025-11-25 | 620.22 | $625.53 | — |
| 2025-11-24 | 620.08 | $619.88 | — |
| 2025-11-21 | 620.55 | $610.44 | — |
| 2025-11-20 | 622.00 | $604.45 | — |
| 2025-11-19 | 624.11 | $613.93 | — |
| 2025-11-18 | 625.34 | $611.61 | — |
| 2025-11-17 | 626.83 | $616.66 | — |
| 2025-11-14 | 627.87 | $622.31 | — |
| 2025-11-13 | 628.34 | $622.49 | — |
| 2025-11-12 | 628.75 | $632.96 | — |
| 2025-11-11 | 628.07 | $632.54 | — |
| 2025-11-10 | 627.35 | $631.23 | — |
| 2025-11-07 | 626.67 | $621.58 | — |
| 2025-11-06 | 626.83 | $620.74 | — |
| 2025-11-05 | 627.08 | $627.75 | — |
| 2025-11-04 | 626.64 | $625.47 | — |
| 2025-11-03 | 626.39 | $632.89 | — |
| 2025-10-31 | 625.38 | $631.77 | — |
| 2025-10-30 | 624.42 | $630.08 | — |
| 2025-10-29 | 623.58 | $636.38 | — |
| 2025-10-28 | 622.06 | $636.41 | — |
| 2025-10-27 | 620.44 | $634.96 | — |
| 2025-10-24 | 618.86 | $627.25 | — |
| 2025-10-23 | 617.96 | $622.31 | — |
| 2025-10-22 | 617.48 | $618.70 | — |
| 2025-10-21 | 617.32 | $622.01 | — |
| 2025-10-20 | 616.81 | $621.99 | — |
| 2025-10-17 | 616.30 | $615.42 | — |
| 2025-10-16 | 616.42 | $612.18 | — |
| 2025-10-15 | 616.85 | $616.06 | — |
| 2025-10-14 | 616.89 | $613.55 | — |
| 2025-10-13 | 617.15 | $614.50 | — |
| 2025-10-10 | 617.31 | $605.07 | — |
| 2025-10-09 | 618.40 | $621.85 | — |
| 2025-10-08 | 617.82 | $623.55 | — |
| 2025-10-07 | 616.99 | $619.94 | — |
| 2025-10-06 | 616.42 | $622.31 | — |
| 2025-10-03 | 615.52 | $620.01 | — |
| 2025-10-02 | 614.74 | $619.91 | — |
| 2025-10-01 | 613.88 | $619.52 | — |
| 2025-09-30 | 612.95 | $617.39 | — |
| 2025-09-29 | 612.11 | $614.82 | — |
| 2025-09-26 | 611.43 | $614.79 | — |
| 2025-09-25 | 610.68 | $611.17 | — |
| 2025-09-24 | 610.23 | $614.24 | — |
| 2025-09-23 | 609.40 | $615.99 | — |
| 2025-09-22 | 608.31 | $619.40 | — |
| 2025-09-19 | 606.79 | $616.64 | — |
| 2025-09-18 | 605.40 | $613.65 | — |
| 2025-09-17 | 604.18 | $610.71 | — |
| 2025-09-16 | 603.16 | $611.30 | — |
| 2025-09-15 | 602.02 | $612.07 | — |
| 2025-09-12 | 600.72 | $609.07 | — |
| 2025-09-11 | 599.65 | $609.34 | — |
| 2025-09-10 | 598.50 | $604.21 | — |
| 2025-09-09 | 597.80 | $602.40 | — |
| 2025-09-08 | 597.20 | $600.77 | — |
| 2025-09-05 | 596.71 | $599.48 | — |
| 2025-09-04 | 596.28 | $601.30 | — |
| 2025-09-03 | 595.60 | $596.27 | — |
| 2025-09-02 | 595.33 | $593.24 | — |
| 2025-08-29 | 595.30 | $597.26 | — |
| 2025-08-28 | 594.80 | $601.06 | — |
| 2025-08-27 | 593.85 | $599.16 | — |
| 2025-08-26 | 593.04 | $597.73 | — |
| 2025-08-25 | 592.31 | $595.23 | — |
| 2025-08-22 | 591.80 | $597.78 | — |
| 2025-08-21 | 591.01 | $588.81 | — |
| 2025-08-20 | 591.07 | $591.10 | — |
| 2025-08-19 | 590.89 | $592.53 | — |
| 2025-08-18 | 590.52 | $595.98 | — |
| 2025-08-15 | 589.76 | $596.00 | — |
| 2025-08-14 | 588.94 | $597.60 | — |
| 2025-08-13 | 587.88 | $597.40 | — |
| 2025-08-12 | 586.75 | $595.46 | — |
| 2025-08-11 | 585.71 | $588.76 | — |
| 2025-08-08 | 585.27 | $590.19 | — |
| 2025-08-07 | 584.63 | $585.57 | — |
| 2025-08-06 | 584.40 | $586.02 | — |
| 2025-08-05 | 584.10 | $581.78 | — |
| 2025-08-04 | 584.16 | $584.62 | — |
| 2025-08-01 | 583.91 | $576.11 | — |
| 2025-07-31 | 584.48 | $585.45 | — |
| 2025-07-30 | 584.12 | $587.58 | — |
| 2025-07-29 | 583.48 | $588.31 | — |
| 2025-07-28 | 582.69 | $590.06 | — |
| 2025-07-25 | 581.65 | $589.96 | — |
| 2025-07-24 | 580.51 | $587.60 | — |
| 2025-07-23 | 579.49 | $587.19 | — |
| 2025-07-22 | 578.36 | $582.63 | — |
| 2025-07-21 | 577.55 | $582.25 | — |
| 2025-07-18 | 576.63 | $581.43 | — |
| 2025-07-17 | 575.66 | $581.45 | — |
| 2025-07-16 | 574.55 | $578.35 | — |
| 2025-07-15 | 573.64 | $576.51 | — |
| 2025-07-14 | 572.80 | $578.75 | — |
| 2025-07-11 | 571.65 | $577.94 | — |
| 2025-07-10 | 570.47 | $579.86 | — |
| 2025-07-09 | 569.01 | $578.19 | — |
| 2025-07-08 | 567.61 | $574.70 | — |
| 2025-07-07 | 566.44 | $575.11 | — |
| 2025-07-03 | 565.11 | $579.67 | — |
| 2025-07-02 | 563.21 | $574.79 | — |
| 2025-07-01 | 561.67 | $572.06 | — |
| 2025-06-30 | 560.28 | $572.69 | — |
| 2025-06-27 | 558.70 | $571.30 | — |
| 2025-06-26 | 557.14 | $568.30 | — |
| 2025-06-25 | 555.75 | $563.77 | — |
| 2025-06-24 | 554.72 | $557.56 | — |
| 2025-06-23 | 554.18 | $557.56 | — |
| 2025-06-20 | 553.55 | $552.25 | — |
| 2025-06-18 | 553.37 | $553.43 | — |
| 2025-06-17 | 553.06 | $553.58 | — |
| 2025-06-16 | 552.72 | $558.23 | — |
| 2025-06-13 | 551.90 | $552.95 | — |
| 2025-06-12 | 551.56 | $559.18 | — |
| 2025-06-11 | 550.55 | $557.04 | — |
| 2025-06-10 | 549.68 | $558.57 | — |
| 2025-06-09 | 548.58 | $555.51 | — |
| 2025-06-06 | 547.61 | $554.96 | — |
| 2025-06-05 | 546.55 | $549.25 | — |
| 2025-06-04 | 545.88 | $552.12 | — |
| 2025-06-03 | 544.77 | $552.06 | — |
| 2025-06-02 | 543.52 | $548.87 | — |
| 2025-05-30 | 542.46 | $546.56 | — |
| 2025-05-29 | 541.49 | $546.56 | — |
| 2025-05-28 | 540.36 | $544.37 | — |
| 2025-05-27 | 539.29 | $547.42 | — |
| 2025-05-23 | 537.76 | $536.41 | — |
| 2025-05-22 | 537.15 | $540.00 | — |
| 2025-05-21 | 536.04 | $540.23 | — |
| 2025-05-20 | 534.70 | $549.08 | — |
| 2025-05-19 | 532.22 | $551.21 | — |
| 2025-05-16 | 529.19 | $550.65 | — |
| 2025-05-15 | 525.91 | $546.75 | — |
| 2025-05-14 | 522.72 | $544.36 | — |
| 2025-05-13 | 519.53 | $543.78 | — |
| 2025-05-12 | 516.19 | $539.86 | — |
| 2025-05-09 | 513.00 | $522.78 | — |
| 2025-05-08 | 511.27 | $523.06 | — |
| 2025-05-07 | 509.42 | $517.80 | — |
| 2025-05-06 | 507.80 | $517.80 | — |
| 2025-05-05 | 505.94 | $521.81 | — |
| 2025-05-02 | 503.43 | $525.14 | — |
| 2025-05-01 | 500.49 | $517.50 | — |
| 2025-04-30 | 498.29 | $514.26 | — |
| 2025-04-29 | 496.43 | $513.46 | — |
| 2025-04-28 | 494.67 | $510.50 | — |
| 2025-04-25 | 493.22 | $510.17 | — |
| 2025-04-24 | 491.86 | $506.43 | — |
| 2025-04-23 | 490.97 | $496.38 | — |
| 2025-04-22 | 491.22 | $488.23 | — |
| 2025-04-21 | 492.46 | $476.26 | — |
| 2025-04-17 | 495.07 | $487.72 | — |
| 2025-04-16 | 496.76 | $487.07 | — |
| 2025-04-15 | 498.69 | $498.23 | — |
| 2025-04-14 | 499.67 | $499.04 | — |
| 2025-04-11 | 500.69 | $495.11 | — |
| 2025-04-10 | 502.21 | $486.30 | — |
| 2025-04-09 | 504.69 | $503.65 | — |
| 2025-04-08 | 505.58 | $459.88 | — |
| 2025-04-07 | 510.91 | $467.22 | — |
| 2025-04-04 | 515.79 | $468.31 | — |
| 2025-04-03 | 520.87 | $498.00 | — |
| 2025-04-02 | 523.28 | $523.30 | — |
| 2025-04-01 | 523.37 | $519.79 | — |
| 2025-03-31 | 523.85 | $517.82 | — |
| 2025-03-28 | 524.64 | $514.93 | — |
| 2025-03-27 | 525.87 | $525.28 | — |
| 2025-03-26 | 526.19 | $528.69 | — |
| 2025-03-25 | 526.29 | $534.66 | — |
| 2025-03-24 | 525.90 | $533.80 | — |
| 2025-03-21 | 525.68 | $524.54 | — |
| 2025-03-20 | 526.49 | $524.10 | — |
| 2025-03-19 | 527.55 | $525.18 | — |
| 2025-03-18 | 528.70 | $519.57 | — |
| 2025-03-17 | 530.61 | $525.15 | — |
| 2025-03-14 | 532.18 | $521.77 | — |
| 2025-03-13 | 534.28 | $510.80 | — |
| 2025-03-12 | 537.65 | $517.96 | — |
| 2025-03-11 | 540.55 | $515.43 | — |
| 2025-03-10 | 543.90 | $519.36 | — |
| 2025-03-07 | 547.05 | $533.66 | — |
| 2025-03-06 | 548.97 | $530.66 | — |
| 2025-03-05 | 551.32 | $540.27 | — |
| 2025-03-04 | 552.84 | $534.30 | — |
| 2025-03-03 | 555.02 | $540.90 | — |
| 2025-02-28 | 556.65 | $550.55 | — |
| 2025-02-27 | 557.41 | $541.89 | — |
| 2025-02-26 | 559.07 | $550.62 | — |
| 2025-02-25 | 559.94 | $550.54 | — |
| 2025-02-24 | 560.85 | $553.12 | — |
| 2025-02-21 | 561.55 | $555.87 | — |
| 2025-02-20 | 562.04 | $565.50 | — |
| 2025-02-19 | 561.60 | $567.89 | — |
| 2025-02-18 | 560.89 | $566.53 | — |
| 2025-02-14 | 560.24 | $565.07 | — |
| 2025-02-13 | 559.65 | $564.99 | — |
| 2025-02-12 | 559.00 | $559.15 | — |
| 2025-02-11 | 558.80 | $560.62 | — |
| 2025-02-10 | 558.37 | $560.42 | — |
| 2025-02-07 | 557.84 | $556.61 | — |
| 2025-02-06 | 557.63 | $561.91 | — |
| 2025-02-05 | 556.84 | $559.87 | — |
| 2025-02-04 | 556.20 | $557.67 | — |
| 2025-02-03 | 555.73 | $553.67 | — |
| 2025-01-31 | 555.58 | $557.89 | — |
| 2025-01-30 | 554.96 | $560.68 | — |
| 2025-01-29 | 554.00 | $557.73 | — |
| 2025-01-28 | 553.28 | $560.36 | — |
| 2025-01-27 | 552.30 | $555.24 | — |
| 2025-01-24 | 551.82 | $563.46 | — |
| 2025-01-23 | 550.50 | $565.02 | — |
| 2025-01-22 | 548.95 | $562.03 | — |
| 2025-01-21 | 547.60 | $558.59 | — |
| 2025-01-17 | 546.50 | $553.73 | — |
| 2025-01-16 | 545.89 | $548.24 | — |
| 2025-01-15 | 545.87 | $549.39 | — |
| 2025-01-14 | 545.79 | $539.46 | — |
| 2025-01-13 | 546.76 | $538.84 | — |
| 2025-01-10 | 547.90 | $538.00 | — |
| 2025-01-08 | 549.21 | $546.32 | — |
| 2025-01-07 | 549.80 | $545.46 | — |
| 2025-01-06 | 550.55 | $551.58 | — |
| 2025-01-03 | 550.77 | $548.51 | — |
| 2025-01-02 | 551.35 | $541.64 | — |
| 2024-12-31 | 552.67 | $542.84 | — |
| 2024-12-30 | 553.95 | $545.13 | — |
| 2024-12-27 | 555.08 | $551.02 | — |
| 2024-12-26 | 555.66 | $557.14 | — |
| 2024-12-24 | 555.66 | $557.32 | — |
| 2024-12-23 | 555.62 | $551.24 | — |
| 2024-12-20 | 556.16 | $548.83 | — |
| 2024-12-19 | 556.94 | $542.90 | — |
| 2024-12-18 | 558.30 | $543.37 | — |
| 2024-12-17 | 559.64 | $559.88 | — |
| 2024-12-16 | 559.33 | $562.04 | — |
| 2024-12-13 | 558.72 | $559.84 | — |
| 2024-12-12 | 558.27 | $559.79 | — |
| 2024-12-11 | 557.79 | $562.84 | — |
| 2024-12-10 | 556.98 | $558.27 | — |
| 2024-12-09 | 556.58 | $559.93 | — |
| 2024-12-06 | 556.00 | $563.32 | — |
| 2024-12-05 | 555.04 | $561.85 | — |
| 2024-12-04 | 554.15 | $562.87 | — |
| 2024-12-03 | 553.03 | $559.48 | — |
| 2024-12-02 | 552.08 | $559.22 | — |
| 2024-11-29 | 551.00 | $557.79 | — |
| 2024-11-27 | 549.92 | $554.63 | — |
| 2024-11-26 | 549.06 | $556.72 | — |
| 2024-11-25 | 547.91 | $553.52 | — |
| 2024-11-22 | 546.99 | $551.85 | — |
| 2024-11-21 | 546.15 | $549.92 | — |
| 2024-11-20 | 545.44 | $546.92 | — |
| 2024-11-19 | 544.95 | $546.89 | — |
| 2024-11-18 | 544.44 | $544.73 | — |
| 2024-11-15 | 544.11 | $542.53 | — |
| 2024-11-14 | 543.99 | $549.72 | — |
| 2024-11-13 | 543.14 | $553.00 | — |
| 2024-11-12 | 541.90 | $552.85 | — |
| 2024-11-11 | 540.61 | $554.42 | — |
| 2024-11-08 | 539.10 | $553.89 | — |
| 2024-11-07 | 537.56 | $551.70 | — |
| 2024-11-06 | 536.15 | $547.62 | — |
| 2024-11-05 | 535.06 | $534.11 | — |
| 2024-11-04 | 535.24 | $527.63 | — |
| 2024-11-01 | 536.04 | $529.10 | — |
| 2024-10-31 | 536.70 | $526.93 | — |
| 2024-10-30 | 537.56 | $536.88 | — |
| 2024-10-29 | 537.43 | $538.65 | — |
| 2024-10-28 | 537.07 | $537.78 | — |
| 2024-10-25 | 536.77 | $536.36 | — |
| 2024-10-24 | 536.57 | $536.52 | — |
| 2024-10-23 | 536.33 | $535.37 | — |
| 2024-10-22 | 536.18 | $540.33 | — |
| 2024-10-21 | 535.50 | $540.59 | — |
| 2024-10-18 | 534.75 | $541.56 | — |
| 2024-10-17 | 533.83 | $539.39 | — |
| 2024-10-16 | 533.08 | $539.48 | — |
| 2024-10-15 | 532.22 | $536.96 | — |
| 2024-10-14 | 531.53 | $541.03 | — |
| 2024-10-11 | 530.35 | $536.90 | — |
| 2024-10-10 | 529.49 | $533.67 | — |
| 2024-10-09 | 528.86 | $534.70 | — |
| 2024-10-08 | 528.03 | $530.91 | — |
| 2024-10-07 | 527.46 | $525.81 | — |
| 2024-10-04 | 527.28 | $530.90 | — |
| 2024-10-03 | 526.46 | $526.07 | — |
| 2024-10-02 | 526.03 | $526.96 | — |
| 2024-10-01 | 525.43 | $526.86 | — |
| 2024-09-30 | 524.77 | $531.80 | — |
| 2024-09-27 | 523.59 | $529.52 | — |
| 2024-09-26 | 522.56 | $531.68 | — |
| 2024-09-25 | 521.27 | $529.51 | — |
| 2024-09-24 | 520.13 | $530.50 | — |
| 2024-09-23 | 518.84 | $529.17 | — |
| 2024-09-20 | 517.65 | $527.69 | — |
| 2024-09-19 | 516.53 | $528.71 | — |
| 2024-09-18 | 515.27 | $519.86 | — |
| 2024-09-17 | 514.84 | $521.36 | — |
| 2024-09-16 | 514.26 | $521.21 | — |
| 2024-09-13 | 513.65 | $520.46 | — |
| 2024-09-12 | 513.07 | $517.58 | — |
| 2024-09-11 | 512.70 | $513.72 | — |
| 2024-09-10 | 512.65 | $508.30 | — |
| 2024-09-09 | 513.04 | $506.02 | — |
| 2024-09-06 | 513.59 | $500.18 | — |
| 2024-09-05 | 514.65 | $508.90 | — |
| 2024-09-04 | 514.74 | $510.43 | — |
| 2024-09-03 | 514.57 | $511.23 | — |
| 2024-08-30 | 514.16 | $522.23 | — |
| 2024-08-29 | 512.57 | $516.94 | — |
| 2024-08-28 | 511.42 | $516.94 | — |
| 2024-08-27 | 510.23 | $520.05 | — |
| 2024-08-26 | 508.66 | $519.18 | — |
| 2024-08-23 | 507.10 | $520.81 | — |
| 2024-08-22 | 505.31 | $514.90 | — |
| 2024-08-21 | 504.01 | $519.53 | — |
| 2024-08-20 | 502.17 | $517.32 | — |
| 2024-08-19 | 500.53 | $518.33 | — |
| 2024-08-16 | 498.76 | $513.29 | — |
| 2024-08-15 | 497.45 | $512.20 | — |
| 2024-08-14 | 496.25 | $503.93 | — |
| 2024-08-13 | 495.89 | $501.99 | — |
| 2024-08-12 | 495.81 | $493.67 | — |
| 2024-08-09 | 496.65 | $493.59 | — |
| 2024-08-08 | 497.62 | $491.24 | — |
| 2024-08-07 | 498.93 | $480.17 | — |
| 2024-08-06 | 501.48 | $483.90 | — |
| 2024-08-05 | 503.82 | $478.94 | — |
| 2024-08-02 | 506.80 | $493.72 | — |
| 2024-08-01 | 508.47 | $502.96 | — |
| 2024-07-31 | 509.30 | $509.92 | — |
| 2024-07-30 | 509.46 | $501.96 | — |
| 2024-07-29 | 510.39 | $504.46 | — |
| 2024-07-26 | 511.08 | $504.05 | — |
| 2024-07-25 | 511.83 | $498.49 | — |
| 2024-07-24 | 513.15 | $501.06 | — |
| 2024-07-23 | 514.24 | $512.93 | — |
| 2024-07-22 | 514.17 | $513.73 | — |
| 2024-07-19 | 513.98 | $508.23 | — |
| 2024-07-18 | 514.31 | $511.86 | — |
| 2024-07-17 | 514.27 | $515.89 | — |
| 2024-07-16 | 513.81 | $523.17 | — |
| 2024-07-15 | 512.55 | $519.85 | — |
| 2024-07-12 | 511.53 | $518.34 | — |
| 2024-07-11 | 510.57 | $515.50 | — |
| 2024-07-10 | 509.79 | $520.04 | — |
| 2024-07-09 | 508.47 | $514.72 | — |
| 2024-07-08 | 507.56 | $514.33 | — |
| 2024-07-05 | 506.60 | $513.80 | — |
| 2024-07-03 | 505.59 | $510.94 | — |
| 2024-07-02 | 504.76 | $508.34 | — |
| 2024-07-01 | 504.08 | $505.21 | — |
| 2024-06-28 | 503.62 | $503.85 | — |
| 2024-06-27 | 503.19 | $507.52 | — |
| 2024-06-26 | 502.32 | $507.05 | — |
| 2024-06-25 | 501.41 | $506.26 | — |
| 2024-06-24 | 500.50 | $504.28 | — |
| 2024-06-21 | 499.70 | $505.80 | — |
| 2024-06-20 | 498.68 | $506.57 | — |
| 2024-06-18 | 497.52 | $507.85 | — |
| 2024-06-17 | 496.15 | $506.56 | — |
| 2024-06-14 | 494.84 | $502.65 | — |
| 2024-06-13 | 493.83 | $502.73 | — |
| 2024-06-12 | 492.75 | $501.55 | — |
| 2024-06-11 | 491.71 | $497.31 | — |
| 2024-06-10 | 491.00 | $495.96 | — |
| 2024-06-07 | 490.36 | $494.65 | — |
| 2024-06-06 | 489.78 | $495.11 | — |
| 2024-06-05 | 489.08 | $495.21 | — |
| 2024-06-04 | 488.29 | $489.40 | — |
| 2024-06-03 | 488.01 | $488.65 | — |
| 2024-05-31 | 487.72 | $488.05 | — |
| 2024-05-30 | 487.40 | $484.12 | — |
| 2024-05-29 | 487.35 | $486.98 | — |
| 2024-05-28 | 486.92 | $490.59 | — |
| 2024-05-24 | 486.06 | $490.48 | — |
| 2024-05-23 | 485.13 | $487.06 | — |
| 2024-05-22 | 484.41 | $490.66 | — |
| 2024-05-21 | 483.25 | $491.99 | — |
| 2024-05-20 | 481.85 | $490.75 | — |
| 2024-05-17 | 480.43 | $490.27 | — |
| 2024-05-16 | 478.91 | $489.68 | — |
| 2024-05-15 | 477.32 | $490.60 | — |
| 2024-05-14 | 475.51 | $484.83 | — |
| 2024-05-13 | 474.16 | $482.43 | — |
| 2024-05-10 | 472.97 | $482.54 | — |
| 2024-05-09 | 471.72 | $481.67 | — |
| 2024-05-08 | 470.55 | $479.14 | — |
| 2024-05-07 | 469.60 | $479.15 | — |
| 2024-05-06 | 468.67 | $478.48 | — |
| 2024-05-03 | 467.80 | $473.58 | — |
| 2024-05-02 | 467.44 | $467.69 | — |
| 2024-05-01 | 467.67 | $463.45 | — |
| 2024-04-30 | 468.39 | $465.05 | — |
| 2024-04-29 | 469.03 | $472.46 | — |
| 2024-04-26 | 469.01 | $470.95 | — |
| 2024-04-25 | 469.21 | $466.18 | — |
| 2024-04-24 | 469.95 | $468.32 | — |
| 2024-04-23 | 470.54 | $468.22 | — |
| 2024-04-22 | 471.21 | $462.68 | — |
| 2024-04-19 | 472.50 | $458.68 | — |
| 2024-04-18 | 474.29 | $462.71 | — |
| 2024-04-17 | 475.80 | $463.71 | — |
| 2024-04-16 | 477.29 | $466.40 | — |
| 2024-04-15 | 478.57 | $467.37 | — |
| 2024-04-12 | 479.79 | $473.05 | — |
| 2024-04-11 | 480.48 | $479.98 | — |
| 2024-04-10 | 480.51 | $476.43 | — |
| 2024-04-09 | 480.88 | $480.97 | — |
| 2024-04-08 | 480.78 | $480.21 | — |
| 2024-04-05 | 480.73 | $480.38 | — |
| 2024-04-04 | 480.64 | $475.11 | — |
| 2024-04-03 | 481.04 | $480.99 | — |
| 2024-04-02 | 480.83 | $480.44 | — |
| 2024-04-01 | 480.64 | $483.93 | — |
| 2024-03-28 | 480.08 | $484.91 | — |
| 2024-03-27 | 479.36 | $484.36 | — |
| 2024-03-26 | 478.61 | $480.16 | — |
| 2024-03-25 | 478.22 | $481.51 | — |
| 2024-03-22 | 477.63 | $482.99 | — |
| 2024-03-21 | 476.84 | $485.07 | — |
| 2024-03-20 | 475.78 | $483.49 | — |
| 2024-03-19 | 474.76 | $479.16 | — |
| 2024-03-18 | 474.06 | $476.47 | — |
| 2024-03-15 | 473.55 | $473.48 | — |
| 2024-03-14 | 473.29 | $476.56 | — |
| 2024-03-13 | 472.66 | $477.82 | — |
| 2024-03-12 | 471.82 | $478.72 | — |
| 2024-03-11 | 470.82 | $473.40 | — |
| 2024-03-08 | 470.28 | $473.94 | — |
| 2024-03-07 | 469.64 | $477.02 | — |
| 2024-03-06 | 468.62 | $472.09 | — |
| 2024-03-05 | 468.00 | $469.65 | — |
| 2024-03-04 | 467.56 | $474.47 | — |
| 2024-03-01 | 466.57 | $475.03 | — |
| 2024-02-29 | 465.43 | $471.23 | — |
| 2024-02-28 | 464.54 | $468.68 | — |
| 2024-02-27 | 463.82 | $468.61 | — |
| 2024-02-26 | 463.04 | $468.61 | — |
| 2024-02-23 | 462.18 | $470.38 | — |
| 2024-02-22 | 461.07 | $470.21 | — |
| 2024-02-21 | 459.87 | $460.46 | — |
| 2024-02-20 | 459.55 | $459.86 | — |
| 2024-02-16 | 459.22 | $462.63 | — |
| 2024-02-15 | 458.56 | $464.79 | — |
| 2024-02-14 | 457.58 | $462.00 | — |
| 2024-02-13 | 456.75 | $457.53 | — |
| 2024-02-12 | 456.26 | $463.82 | — |
| 2024-02-09 | 455.06 | $464.26 | — |
| 2024-02-08 | 453.72 | $461.56 | — |
| 2024-02-07 | 452.53 | $461.24 | — |
| 2024-02-06 | 451.27 | $457.47 | — |
| 2024-02-05 | 450.28 | $456.40 | — |
| 2024-02-02 | 449.29 | $457.86 | — |
| 2024-02-01 | 448.03 | $453.00 | — |
| 2024-01-31 | 447.15 | $447.39 | — |
| 2024-01-30 | 446.76 | $454.70 | — |
| 2024-01-29 | 445.60 | $454.94 | — |
| 2024-01-26 | 444.35 | $451.53 | — |
| 2024-01-25 | 443.38 | $451.82 | — |
| 2024-01-24 | 442.32 | $449.44 | — |
| 2024-01-23 | 441.44 | $449.07 | — |
| 2024-01-22 | 440.55 | $447.75 | — |
| 2024-01-19 | 439.71 | $446.78 | — |
| 2024-01-18 | 438.92 | $441.32 | — |
| 2024-01-17 | 438.65 | $437.43 | — |
| 2024-01-16 | 438.75 | $439.90 | — |
| 2024-01-12 | 438.59 | $441.54 | — |
| 2024-01-11 | 438.25 | $441.18 | — |
| 2024-01-10 | 437.89 | $441.46 | — |
| 2024-01-09 | 437.44 | $438.97 | — |
| 2024-01-08 | 437.17 | $439.56 | — |
| 2024-01-05 | 436.77 | $433.44 | — |
| 2024-01-04 | 436.89 | $432.65 | — |
| 2024-01-03 | 437.03 | $434.08 | — |
| 2024-01-02 | 436.99 | $437.57 | — |
| 2023-12-29 | 436.56 | $440.06 | — |
| 2023-12-28 | 435.80 | $441.28 | — |
| 2023-12-27 | 434.84 | $441.07 | — |
| 2023-12-26 | 433.80 | $440.41 | — |
| 2023-12-22 | 432.73 | $438.56 | — |
| 2023-12-21 | 431.75 | $437.83 | — |
| 2023-12-20 | 430.76 | $433.37 | — |
| 2023-12-19 | 430.14 | $439.77 | — |
| 2023-12-18 | 428.81 | $438.88 | — |
| 2023-12-15 | 427.47 | $436.90 | — |
| 2023-12-14 | 426.22 | $436.92 | — |
| 2023-12-13 | 424.87 | $435.66 | — |
| 2023-12-12 | 423.54 | $429.79 | — |
| 2023-12-11 | 422.66 | $427.81 | — |
| 2023-12-08 | 421.88 | $426.14 | — |
| 2023-12-07 | 421.15 | $424.39 | — |
| 2023-12-06 | 420.48 | $420.97 | — |
| 2023-12-05 | 420.07 | $422.61 | — |
| 2023-12-04 | 419.40 | $422.84 | — |
| 2023-12-01 | 418.62 | $425.14 | — |
| 2023-11-30 | 417.49 | $422.62 | — |
| 2023-11-29 | 416.45 | $420.90 | — |
| 2023-11-28 | 415.42 | $421.23 | — |
| 2023-11-27 | 414.18 | $420.82 | — |
| 2023-11-24 | 412.78 | $421.64 | — |
| 2023-11-22 | 411.12 | $421.38 | — |
| 2023-11-21 | 409.32 | $419.66 | — |
| 2023-11-20 | 407.56 | $420.50 | — |
| 2023-11-17 | 405.56 | $417.38 | — |
| 2023-11-16 | 403.73 | $416.84 | — |
| 2023-11-15 | 401.85 | $416.24 | — |
| 2023-11-14 | 399.94 | $415.51 | — |
| 2023-11-13 | 398.04 | $407.65 | — |
| 2023-11-10 | 396.88 | $407.97 | — |
| 2023-11-09 | 395.64 | $401.63 | — |
| 2023-11-08 | 395.01 | $404.83 | — |
| 2023-11-07 | 394.07 | $404.41 | — |
| 2023-11-06 | 393.16 | $403.25 | — |
| 2023-11-03 | 392.34 | $402.54 | — |
| 2023-11-02 | 391.57 | $398.78 | — |
| 2023-11-01 | 391.13 | $391.37 | — |
| 2023-10-31 | 391.41 | $387.30 | — |
| 2023-10-30 | 392.09 | $384.79 | — |
| 2023-10-27 | 393.05 | $380.19 | — |
| 2023-10-26 | 394.53 | $382.02 | — |
| 2023-10-25 | 395.91 | $386.59 | — |
| 2023-10-24 | 396.89 | $392.21 | — |
| 2023-10-23 | 397.35 | $389.38 | — |
| 2023-10-20 | 398.13 | $390.04 | — |
| 2023-10-19 | 398.91 | $395.00 | — |
| 2023-10-18 | 399.23 | $398.35 | — |
| 2023-10-17 | 399.28 | $403.76 | — |
| 2023-10-16 | 398.85 | $403.80 | — |
| 2023-10-13 | 398.46 | $399.56 | — |
| 2023-10-12 | 398.53 | $401.57 | — |
| 2023-10-11 | 398.49 | $404.05 | — |
| 2023-10-10 | 398.25 | $402.31 | — |
| 2023-10-09 | 398.23 | $400.22 | — |
| 2023-10-06 | 398.47 | $397.71 | — |
| 2023-10-05 | 399.03 | $393.01 | — |
| 2023-10-04 | 400.13 | $393.45 | — |
| 2023-10-03 | 401.27 | $390.29 | — |
| 2023-10-02 | 402.84 | $395.70 | — |
| 2023-09-29 | 404.00 | $395.67 | — |
| 2023-09-28 | 405.27 | $396.73 | — |
| 2023-09-27 | 406.53 | $394.36 | — |
| 2023-09-26 | 408.12 | $395.65 | — |
| 2023-09-25 | 409.66 | $401.54 | — |
| 2023-09-22 | 410.66 | $399.93 | — |
| 2023-09-21 | 411.84 | $400.85 | — |
| 2023-09-20 | 412.97 | $407.52 | — |
| 2023-09-19 | 413.46 | $411.36 | — |
| 2023-09-18 | 413.57 | $412.25 | — |
| 2023-09-15 | 413.55 | $411.95 | — |
| 2023-09-14 | 413.52 | $417.00 | — |
| 2023-09-13 | 412.96 | $413.40 | — |
| 2023-09-12 | 412.73 | $412.89 | — |
| 2023-09-11 | 412.55 | $415.24 | — |
| 2023-09-08 | 412.14 | $412.47 | — |
| 2023-09-07 | 412.00 | $411.86 | — |
| 2023-09-06 | 411.91 | $413.13 | — |
| 2023-09-05 | 411.72 | $416.02 | — |
| 2023-09-01 | 411.26 | $417.76 | — |
| 2023-08-31 | 410.61 | $416.99 | — |
| 2023-08-30 | 410.03 | $417.56 | — |
| 2023-08-29 | 409.40 | $415.90 | — |
| 2023-08-28 | 408.95 | $409.94 | — |
| 2023-08-25 | 409.14 | $407.39 | — |
| 2023-08-24 | 409.64 | $404.62 | — |
| 2023-08-23 | 410.48 | $410.12 | — |
| 2023-08-22 | 410.85 | $405.63 | — |
| 2023-08-21 | 411.72 | $406.76 | — |
| 2023-08-18 | 412.55 | $403.98 | — |
| 2023-08-17 | 413.71 | $404.01 | — |
| 2023-08-16 | 414.95 | $407.07 | — |
| 2023-08-15 | 415.96 | $410.11 | — |
| 2023-08-14 | 416.72 | $414.84 | — |
| 2023-08-11 | 417.06 | $412.45 | — |
| 2023-08-10 | 417.63 | $412.83 | — |
| 2023-08-09 | 418.19 | $412.68 | — |
| 2023-08-08 | 418.76 | $415.57 | — |
| 2023-08-07 | 419.03 | $417.33 | — |
| 2023-08-04 | 419.08 | $413.59 | — |
| 2023-08-03 | 419.46 | $415.76 | — |
| 2023-08-02 | 419.58 | $416.81 | — |
| 2023-08-01 | 419.58 | $422.65 | — |
| 2023-07-31 | 418.96 | $423.78 | — |
| 2023-07-28 | 418.17 | $423.15 | — |
| 2023-07-27 | 417.36 | $418.97 | — |
| 2023-07-26 | 416.88 | $421.65 | — |
| 2023-07-25 | 416.06 | $421.71 | — |
| 2023-07-24 | 415.14 | $420.52 | — |
| 2023-07-21 | 414.24 | $418.83 | — |
| 2023-07-20 | 413.45 | $418.70 | — |
| 2023-07-19 | 412.59 | $421.51 | — |
| 2023-07-18 | 411.40 | $420.51 | — |
| 2023-07-17 | 410.25 | $417.54 | — |
| 2023-07-14 | 409.34 | $415.94 | — |
| 2023-07-13 | 408.53 | $416.35 | — |
| 2023-07-12 | 407.62 | $412.82 | — |
| 2023-07-11 | 406.99 | $409.77 | — |
| 2023-07-10 | 406.60 | $407.02 | — |
| 2023-07-07 | 406.43 | $406.05 | — |
| 2023-07-06 | 406.29 | $407.15 | — |
| 2023-07-05 | 406.00 | $410.37 | — |
| 2023-07-03 | 405.33 | $411.13 | — |
| 2023-06-30 | 404.51 | $410.63 | — |
| 2023-06-29 | 403.65 | $405.64 | — |
| 2023-06-28 | 403.17 | $403.79 | — |
| 2023-06-27 | 402.80 | $405.41 | — |
| 2023-06-26 | 402.20 | $400.82 | — |
| 2023-06-23 | 401.95 | $402.62 | — |
| 2023-06-22 | 401.43 | $405.73 | — |
| 2023-06-21 | 400.50 | $404.20 | — |
| 2023-06-20 | 399.64 | $406.30 | — |
| 2023-06-16 | 398.49 | $408.24 | — |
| 2023-06-15 | 397.06 | $409.74 | — |
| 2023-06-14 | 395.36 | $404.74 | — |
| 2023-06-13 | 394.03 | $404.31 | — |
| 2023-06-12 | 392.63 | $401.51 | — |
| 2023-06-09 | 391.39 | $397.85 | — |
| 2023-06-08 | 390.43 | $397.34 | — |
| 2023-06-07 | 389.45 | $394.86 | — |
| 2023-06-06 | 388.64 | $396.36 | — |
| 2023-06-05 | 387.61 | $395.42 | — |
| 2023-06-02 | 386.61 | $396.21 | — |
| 2023-06-01 | 385.43 | $390.51 | — |
| 2023-05-31 | 384.74 | $386.63 | — |
| 2023-05-30 | 384.38 | $388.93 | — |
| 2023-05-26 | 383.79 | $388.90 | — |
| 2023-05-25 | 383.18 | $383.87 | — |
| 2023-05-24 | 383.04 | $380.53 | — |
| 2023-05-23 | 383.19 | $383.33 | — |
| 2023-05-22 | 383.04 | $387.67 | — |
| 2023-05-19 | 382.44 | $387.57 | — |
| 2023-05-18 | 381.83 | $388.12 | — |
| 2023-05-17 | 381.14 | $384.42 | — |
| 2023-05-16 | 380.79 | $379.83 | — |
| 2023-05-15 | 380.89 | $382.25 | — |
| 2023-05-12 | 380.77 | $381.08 | — |
| 2023-05-11 | 380.77 | $381.60 | — |
| 2023-05-10 | 380.72 | $382.17 | — |
| 2023-05-09 | 380.60 | $380.45 | — |
| 2023-05-08 | 380.63 | $382.18 | — |
| 2023-05-05 | 380.49 | $382.00 | — |
| 2023-05-04 | 380.35 | $375.05 | — |
| 2023-05-03 | 380.88 | $377.74 | — |
| 2023-05-02 | 381.16 | $380.39 | — |
| 2023-05-01 | 381.19 | $384.85 | — |
| 2023-04-28 | 380.76 | $385.01 | — |
| 2023-04-27 | 380.27 | $381.82 | — |
| 2023-04-26 | 380.03 | $374.48 | — |
| 2023-04-25 | 380.45 | $375.93 | — |
| 2023-04-24 | 380.69 | $381.95 | — |
| 2023-04-21 | 380.28 | $381.63 | — |
| 2023-04-20 | 379.82 | $381.28 | — |
| 2023-04-19 | 379.32 | $383.53 | — |
| 2023-04-18 | 378.53 | $383.56 | — |
| 2023-04-17 | 377.66 | $383.23 | — |
| 2023-04-14 | 376.73 | $381.97 | — |
| 2023-04-13 | 375.84 | $382.76 | — |
| 2023-04-12 | 374.77 | $377.69 | — |
| 2023-04-11 | 374.11 | $379.25 | — |
| 2023-04-10 | 373.19 | $379.27 | — |
| 2023-04-06 | 372.17 | $378.89 | — |
| 2023-04-05 | 371.10 | $377.46 | — |
| 2023-04-04 | 370.14 | $378.36 | — |
| 2023-04-03 | 369.04 | $380.53 | — |
| 2023-03-31 | 367.70 | $379.13 | — |
| 2023-03-30 | 366.48 | $373.73 | — |
| 2023-03-29 | 365.75 | $371.55 | — |
| 2023-03-28 | 365.19 | $366.34 | — |
| 2023-03-27 | 365.13 | $366.91 | — |
| 2023-03-24 | 365.03 | $366.31 | — |
| 2023-03-23 | 364.98 | $364.25 | — |
| 2023-03-22 | 365.17 | $364.53 | — |
| 2023-03-21 | 365.35 | $370.60 | — |
| 2023-03-20 | 364.94 | $365.83 | — |
| 2023-03-17 | 365.05 | $362.59 | — |
| 2023-03-16 | 365.53 | $366.63 | — |
| 2023-03-15 | 365.71 | $360.25 | — |
| 2023-03-14 | 366.60 | $362.77 | — |
| 2023-03-13 | 367.35 | $356.69 | — |
| 2023-03-10 | 368.77 | $357.27 | — |
| 2023-03-09 | 370.24 | $362.57 | — |
| 2023-03-08 | 371.28 | $369.33 | — |
| 2023-03-07 | 371.75 | $368.77 | — |
| 2023-03-06 | 372.33 | $374.51 | — |
| 2023-03-03 | 372.39 | $374.24 | — |
| 2023-03-02 | 372.54 | $368.26 | — |
| 2023-03-01 | 373.31 | $365.44 | — |
| 2023-02-28 | 374.41 | $367.15 | — |
| 2023-02-27 | 375.36 | $368.23 | — |
| 2023-02-24 | 376.24 | $367.06 | — |
| 2023-02-23 | 377.27 | $370.96 | — |
| 2023-02-22 | 377.93 | $368.96 | — |
| 2023-02-21 | 378.79 | $369.54 | — |
| 2023-02-17 | 379.60 | $377.10 | — |
| 2023-02-16 | 379.64 | $378.08 | — |
| 2023-02-15 | 379.50 | $383.33 | — |
| 2023-02-14 | 378.76 | $382.18 | — |
| 2023-02-13 | 378.06 | $382.24 | — |
| 2023-02-10 | 377.30 | $377.86 | — |
| 2023-02-09 | 376.91 | $376.95 | — |
| 2023-02-08 | 376.55 | $380.26 | — |
| 2023-02-07 | 375.78 | $384.51 | — |
| 2023-02-06 | 374.50 | $379.61 | — |
| 2023-02-03 | 373.58 | $381.94 | — |
| 2023-02-02 | 372.29 | $385.92 | — |
| 2023-02-01 | 370.48 | $380.31 | — |
| 2023-01-31 | 369.08 | $376.37 | — |
| 2023-01-30 | 367.94 | $370.94 | — |
| 2023-01-27 | 367.25 | $375.78 | — |
| 2023-01-26 | 365.96 | $374.84 | — |
| 2023-01-25 | 364.66 | $370.73 | — |
| 2023-01-24 | 363.68 | $370.80 | — |
| 2023-01-23 | 362.60 | $371.06 | — |
| 2023-01-20 | 361.44 | $366.70 | — |
| 2023-01-19 | 360.62 | $359.89 | — |
| 2023-01-18 | 360.41 | $362.61 | — |
| 2023-01-17 | 359.92 | $368.35 | — |
| 2023-01-13 | 358.84 | $369.10 | — |
| 2023-01-12 | 357.69 | $367.62 | — |
| 2023-01-11 | 356.71 | $366.33 | — |
| 2023-01-10 | 355.87 | $361.67 | — |
| 2023-01-09 | 355.48 | $359.17 | — |
| 2023-01-06 | 355.37 | $359.38 | — |
| 2023-01-05 | 355.26 | $351.35 | — |
| 2023-01-04 | 355.97 | $355.43 | — |
| 2023-01-03 | 356.37 | $352.76 | — |
| 2022-12-30 | 357.14 | $354.17 | — |
| 2022-12-29 | 357.89 | $355.05 | — |
| 2022-12-28 | 358.66 | $348.91 | — |
| 2022-12-27 | 360.09 | $353.16 | — |
| 2022-12-23 | 361.19 | $354.57 | — |
| 2022-12-22 | 362.23 | $352.49 | — |
| 2022-12-21 | 363.57 | $357.66 | — |
| 2022-12-20 | 364.48 | $352.38 | — |
| 2022-12-19 | 365.95 | $352.00 | — |
| 2022-12-16 | 367.53 | $356.79 | — |
| 2022-12-15 | 368.69 | $360.78 | — |
| 2022-12-14 | 369.50 | $369.98 | — |
| 2022-12-13 | 369.43 | $372.16 | — |
| 2022-12-12 | 369.11 | $369.45 | — |
| 2022-12-09 | 369.06 | $364.25 | — |
| 2022-12-08 | 369.50 | $366.94 | — |
| 2022-12-07 | 369.60 | $364.15 | — |
| 2022-12-06 | 369.91 | $364.82 | — |
| 2022-12-05 | 370.09 | $370.14 | — |
| 2022-12-02 | 369.66 | $376.88 | — |
| 2022-12-01 | 368.43 | $377.30 | — |
| 2022-11-30 | 367.02 | $377.57 | — |
| 2022-11-29 | 365.48 | $366.14 | — |
| 2022-11-28 | 364.99 | $366.70 | — |
| 2022-11-25 | 364.42 | $372.45 | — |
| 2022-11-23 | 363.19 | $372.55 | — |
| 2022-11-22 | 361.87 | $370.34 | — |
| 2022-11-21 | 360.70 | $365.37 | — |
| 2022-11-18 | 359.92 | $366.76 | — |
| 2022-11-17 | 358.92 | $365.01 | — |
| 2022-11-16 | 357.96 | $366.07 | — |
| 2022-11-15 | 356.78 | $369.03 | — |
| 2022-11-14 | 355.20 | $365.81 | — |
| 2022-11-11 | 353.80 | $369.03 | — |
| 2022-11-10 | 351.91 | $365.65 | — |
| 2022-11-09 | 350.21 | $346.43 | — |
| 2022-11-08 | 350.27 | $353.70 | — |
| 2022-11-07 | 349.53 | $351.73 | — |
| 2022-11-04 | 348.88 | $348.38 | — |
| 2022-11-03 | 348.50 | $343.63 | — |
| 2022-11-02 | 348.59 | $347.26 | — |
| 2022-11-01 | 348.33 | $356.17 | — |
| 2022-10-31 | 347.20 | $357.63 | — |
| 2022-10-28 | 345.84 | $360.31 | — |
| 2022-10-27 | 344.09 | $351.62 | — |
| 2022-10-26 | 343.08 | $353.76 | — |
| 2022-10-25 | 341.83 | $356.39 | — |
| 2022-10-24 | 340.23 | $350.69 | — |
| 2022-10-21 | 339.11 | $346.57 | — |
| 2022-10-20 | 338.37 | $338.53 | — |
| 2022-10-19 | 338.43 | $341.21 | — |
| 2022-10-18 | 338.29 | $343.51 | — |
| 2022-10-17 | 338.00 | $339.62 | — |
| 2022-10-14 | 338.17 | $330.86 | — |
| 2022-10-13 | 339.32 | $338.87 | — |
| 2022-10-12 | 339.81 | $330.25 | — |
| 2022-10-11 | 341.28 | $331.33 | — |
| 2022-10-10 | 342.81 | $333.50 | — |
| 2022-10-07 | 344.36 | $336.02 | — |
| 2022-10-06 | 345.86 | $345.69 | — |
| 2022-10-05 | 346.56 | $349.18 | — |
| 2022-10-04 | 347.02 | $349.86 | — |
| 2022-10-03 | 347.47 | $339.45 | — |
| 2022-09-30 | 349.03 | $330.89 | — |
| 2022-09-29 | 351.57 | $335.93 | — |
| 2022-09-28 | 353.78 | $343.13 | — |
| 2022-09-27 | 355.42 | $336.50 | — |
| 2022-09-26 | 357.87 | $338.57 | — |
| 2022-09-23 | 360.30 | $342.11 | — |
| 2022-09-22 | 362.60 | $348.10 | — |
| 2022-09-21 | 364.51 | $351.05 | — |
| 2022-09-20 | 366.28 | $357.14 | — |
| 2022-09-19 | 367.60 | $361.21 | — |
| 2022-09-16 | 368.66 | $358.75 | — |
| 2022-09-15 | 370.14 | $361.34 | — |
| 2022-09-14 | 371.54 | $365.45 | — |
| 2022-09-13 | 372.70 | $364.11 | — |
| 2022-09-12 | 374.15 | $380.56 | — |
| 2022-09-09 | 374.10 | $376.58 | — |
| 2022-09-08 | 374.49 | $370.88 | — |
| 2022-09-07 | 375.50 | $368.40 | — |
| 2022-09-06 | 376.82 | $361.76 | — |
| 2022-09-02 | 378.86 | $363.23 | — |
| 2022-09-01 | 380.87 | $367.15 | — |
| 2022-08-31 | 382.57 | $365.99 | — |
| 2022-08-30 | 384.47 | $368.80 | — |
| 2022-08-29 | 386.15 | $372.88 | — |
| 2022-08-26 | 387.48 | $375.37 | — |
| 2022-08-25 | 388.59 | $388.45 | — |
| 2022-08-24 | 388.41 | $383.04 | — |
| 2022-08-23 | 388.68 | $381.92 | — |
| 2022-08-22 | 388.97 | $382.78 | — |
| 2022-08-19 | 389.10 | $391.11 | — |
| 2022-08-18 | 388.31 | $396.21 | — |
| 2022-08-17 | 386.91 | $395.26 | — |
| 2022-08-16 | 385.46 | $398.07 | — |
| 2022-08-15 | 383.58 | $397.30 | — |
| 2022-08-12 | 381.57 | $395.72 | — |
| 2022-08-11 | 379.52 | $388.94 | — |
| 2022-08-10 | 377.93 | $389.11 | — |
| 2022-08-09 | 376.14 | $380.98 | — |
| 2022-08-08 | 375.00 | $382.59 | — |
| 2022-08-05 | 373.57 | $383.06 | — |
| 2022-08-04 | 371.99 | $383.63 | — |
| 2022-08-03 | 370.24 | $383.90 | — |
| 2022-08-02 | 368.33 | $377.98 | — |
| 2022-08-01 | 366.87 | $380.52 | — |
| 2022-07-29 | 365.04 | $381.60 | — |
| 2022-07-28 | 362.95 | $376.21 | — |
| 2022-07-27 | 361.26 | $371.66 | — |
| 2022-07-26 | 359.91 | $362.18 | — |
| 2022-07-25 | 359.46 | $366.41 | — |
| 2022-07-22 | 358.59 | $365.93 | — |
| 2022-07-21 | 357.70 | $369.38 | — |
| 2022-07-20 | 356.38 | $365.74 | — |
| 2022-07-19 | 355.32 | $363.59 | — |
| 2022-07-18 | 354.36 | $353.81 | — |
| 2022-07-15 | 354.26 | $356.79 | — |
| 2022-07-14 | 353.85 | $350.07 | — |
| 2022-07-13 | 354.06 | $351.08 | — |
| 2022-07-12 | 354.16 | $352.65 | — |
| 2022-07-11 | 354.14 | $355.93 | — |
| 2022-07-08 | 353.89 | $360.08 | — |
| 2022-07-07 | 353.35 | $360.35 | — |
| 2022-07-06 | 352.89 | $355.00 | — |
| 2022-07-05 | 353.08 | $353.73 | — |
| 2022-07-01 | 353.50 | $353.11 | — |
| 2022-06-30 | 354.15 | $349.42 | — |
| 2022-06-29 | 355.30 | $352.45 | — |
| 2022-06-28 | 356.29 | $352.67 | — |
| 2022-06-27 | 357.42 | $361.28 | — |
| 2022-06-24 | 357.79 | $362.35 | — |
| 2022-06-23 | 358.10 | $351.60 | — |
| 2022-06-22 | 359.48 | $348.26 | — |
| 2022-06-21 | 361.28 | $348.71 | — |
| 2022-06-17 | 363.09 | $340.37 | — |
| 2022-06-16 | 365.79 | $339.61 | — |
| 2022-06-15 | 368.68 | $350.99 | — |
| 2022-06-14 | 370.61 | $345.93 | — |
| 2022-06-13 | 373.14 | $347.12 | — |
| 2022-06-10 | 375.67 | $361.12 | — |
| 2022-06-09 | 376.88 | $371.94 | — |
| 2022-06-08 | 377.03 | $380.97 | — |
| 2022-06-07 | 376.26 | $385.12 | — |
| 2022-06-06 | 375.01 | $381.48 | — |
| 2022-06-03 | 374.11 | $380.28 | — |
| 2022-06-02 | 373.34 | $386.58 | — |
| 2022-06-01 | 372.02 | $379.52 | — |
| 2022-05-31 | 371.40 | $382.34 | — |
| 2022-05-27 | 370.52 | $384.73 | — |
| 2022-05-26 | 369.39 | $375.37 | — |
| 2022-05-25 | 369.26 | $368.04 | — |
| 2022-05-24 | 369.91 | $364.60 | — |
| 2022-05-23 | 370.99 | $367.58 | — |
| 2022-05-20 | 371.93 | $360.84 | — |
| 2022-05-19 | 373.67 | $360.78 | — |
| 2022-05-18 | 375.62 | $362.86 | — |
| 2022-05-17 | 377.62 | $378.05 | — |
| 2022-05-16 | 378.33 | $370.56 | — |
| 2022-05-13 | 379.91 | $372.01 | — |
| 2022-05-12 | 381.53 | $363.30 | — |
| 2022-05-11 | 384.19 | $363.64 | — |
| 2022-05-10 | 387.03 | $369.71 | — |
| 2022-05-09 | 389.46 | $368.81 | — |
| 2022-05-06 | 392.20 | $380.99 | — |
| 2022-05-05 | 393.95 | $383.11 | — |
| 2022-05-04 | 395.64 | $397.23 | — |
| 2022-05-03 | 396.08 | $385.71 | — |
| 2022-05-02 | 397.80 | $383.85 | — |
| 2022-04-29 | 399.86 | $381.69 | — |
| 2022-04-28 | 402.30 | $396.03 | — |
| 2022-04-27 | 403.52 | $386.45 | — |
| 2022-04-26 | 405.84 | $385.64 | — |
| 2022-04-25 | 408.41 | $396.80 | — |
| 2022-04-22 | 410.03 | $394.55 | — |
| 2022-04-21 | 411.97 | $405.81 | — |
| 2022-04-20 | 412.87 | $411.85 | — |
| 2022-04-19 | 413.21 | $412.10 | — |
| 2022-04-18 | 413.54 | $405.58 | — |
| 2022-04-14 | 414.52 | $405.67 | — |
| 2022-04-13 | 415.51 | $410.66 | — |
| 2022-04-12 | 415.99 | $406.05 | — |
| 2022-04-11 | 416.85 | $407.43 | — |
| 2022-04-08 | 417.48 | $414.43 | — |
| 2022-04-07 | 417.32 | $415.53 | — |
| 2022-04-06 | 416.96 | $413.72 | — |
| 2022-04-05 | 416.68 | $417.77 | — |
| 2022-04-04 | 415.86 | $423.02 | — |
| 2022-04-01 | 414.38 | $419.62 | — |
| 2022-03-31 | 413.14 | $418.20 | — |
| 2022-03-30 | 411.95 | $424.82 | — |
| 2022-03-29 | 410.05 | $427.47 | — |
| 2022-03-28 | 407.76 | $422.29 | — |
| 2022-03-25 | 405.87 | $419.30 | — |
| 2022-03-24 | 404.21 | $417.19 | — |
| 2022-03-23 | 402.64 | $411.25 | — |
| 2022-03-22 | 401.55 | $417.62 | — |
| 2022-03-21 | 399.75 | $412.95 | — |
| 2022-03-18 | 398.35 | $413.11 | — |
| 2022-03-17 | 396.89 | $408.35 | — |
| 2022-03-16 | 395.91 | $403.35 | — |
| 2022-03-15 | 395.46 | $394.51 | — |
| 2022-03-14 | 395.90 | $386.23 | — |
| 2022-03-11 | 397.24 | $389.04 | — |
| 2022-03-10 | 398.44 | $394.13 | — |
| 2022-03-09 | 399.30 | $395.80 | — |
| 2022-03-08 | 400.10 | $385.82 | — |
| 2022-03-07 | 401.99 | $388.63 | — |
| 2022-03-04 | 403.74 | $400.45 | — |
| 2022-03-03 | 404.42 | $403.63 | — |
| 2022-03-02 | 404.90 | $405.71 | — |
| 2022-03-01 | 405.25 | $398.28 | — |
| 2022-02-28 | 406.40 | $404.53 | — |
| 2022-02-25 | 406.97 | $405.48 | — |
| 2022-02-24 | 407.43 | $396.56 | — |
| 2022-02-23 | 408.76 | $390.69 | — |
| 2022-02-22 | 410.70 | $398.02 | — |
| 2022-02-18 | 411.99 | $402.09 | — |
| 2022-02-17 | 412.91 | $404.94 | — |
| 2022-02-16 | 413.60 | $413.65 | — |
| 2022-02-15 | 413.49 | $413.23 | — |
| 2022-02-14 | 413.46 | $406.77 | — |
| 2022-02-11 | 414.16 | $408.31 | — |
| 2022-02-10 | 414.81 | $416.19 | — |
| 2022-02-09 | 414.82 | $423.81 | — |
| 2022-02-08 | 414.15 | $417.70 | — |
| 2022-02-07 | 414.12 | $414.22 | — |
| 2022-02-04 | 414.51 | $415.75 | — |
| 2022-02-03 | 414.84 | $413.55 | — |
| 2022-02-02 | 415.48 | $423.87 | — |
| 2022-02-01 | 415.22 | $419.91 | — |
| 2022-01-31 | 415.45 | $417.05 | — |
| 2022-01-28 | 416.06 | $409.32 | — |
| 2022-01-27 | 417.55 | $399.54 | — |
| 2022-01-26 | 420.18 | $401.68 | — |
| 2022-01-25 | 422.80 | $402.28 | — |
| 2022-01-24 | 425.55 | $407.24 | — |
| 2022-01-21 | 427.96 | $406.12 | — |
| 2022-01-20 | 430.62 | $413.95 | — |
| 2022-01-19 | 432.59 | $418.53 | — |
| 2022-01-18 | 434.15 | $422.62 | — |
| 2022-01-14 | 435.34 | $430.54 | — |
| 2022-01-13 | 435.78 | $430.18 | — |
| 2022-01-12 | 436.28 | $436.35 | — |
| 2022-01-11 | 436.16 | $435.12 | — |
| 2022-01-10 | 436.15 | $431.17 | — |
| 2022-01-07 | 436.53 | $431.80 | — |
| 2022-01-06 | 436.86 | $433.48 | — |
| 2022-01-05 | 437.03 | $433.87 | — |
| 2022-01-04 | 437.16 | $442.41 | — |
| 2022-01-03 | 436.40 | $442.67 | — |
| 2021-12-31 | 435.51 | $439.87 | — |
| 2021-12-30 | 434.80 | $441.00 | — |
| 2021-12-29 | 433.87 | $442.29 | — |
| 2021-12-28 | 432.73 | $441.67 | — |
| 2021-12-27 | 431.59 | $442.12 | — |
| 2021-12-23 | 430.33 | $436.07 | — |
| 2021-12-22 | 429.64 | $433.37 | — |
| 2021-12-21 | 429.21 | $428.96 | — |
| 2021-12-20 | 429.22 | $421.44 | — |
| 2021-12-17 | 430.00 | $427.75 | — |
| 2021-12-16 | 430.22 | $432.17 | — |
| 2021-12-15 | 430.03 | $435.97 | — |
| 2021-12-14 | 429.47 | $428.95 | — |
| 2021-12-13 | 429.59 | $432.11 | — |
| 2021-12-10 | 429.42 | $436.09 | — |
| 2021-12-09 | 428.84 | $431.97 | — |
| 2021-12-08 | 428.64 | $435.04 | — |
| 2021-12-07 | 428.13 | $433.69 | — |
| 2021-12-06 | 427.76 | $424.89 | — |
| 2021-12-03 | 428.27 | $419.96 | — |
| 2021-12-02 | 429.31 | $423.52 | — |
| 2021-12-01 | 430.05 | $417.52 | — |
| 2021-11-30 | 431.40 | $422.49 | — |
| 2021-11-29 | 432.30 | $430.59 | — |
| 2021-11-26 | 432.41 | $424.96 | — |
| 2021-11-24 | 433.04 | $434.84 | — |
| 2021-11-23 | 432.67 | $433.83 | — |
| 2021-11-22 | 432.35 | $433.10 | — |
| 2021-11-19 | 432.03 | $434.46 | — |
| 2021-11-18 | 431.52 | $435.06 | — |
| 2021-11-17 | 430.88 | $433.55 | — |
| 2021-11-16 | 430.32 | $434.60 | — |
| 2021-11-15 | 429.57 | $432.91 | — |
| 2021-11-12 | 428.90 | $432.90 | — |
| 2021-11-11 | 428.13 | $429.75 | — |
| 2021-11-10 | 427.57 | $429.52 | — |
| 2021-11-09 | 426.90 | $432.99 | — |
| 2021-11-08 | 425.76 | $434.48 | — |
| 2021-11-05 | 424.32 | $434.09 | — |
| 2021-11-04 | 422.78 | $432.44 | — |
| 2021-11-03 | 421.28 | $430.58 | — |
| 2021-11-02 | 419.82 | $427.82 | — |
| 2021-11-01 | 418.50 | $426.25 | — |
| 2021-10-29 | 417.19 | $425.48 | — |
| 2021-10-28 | 415.84 | $424.61 | — |
| 2021-10-27 | 414.44 | $420.46 | — |
| 2021-10-26 | 413.36 | $422.59 | — |
| 2021-10-25 | 411.97 | $421.82 | — |
| 2021-10-22 | 410.61 | $419.83 | — |
| 2021-10-21 | 409.40 | $420.28 | — |
| 2021-10-20 | 408.11 | $418.99 | — |
| 2021-10-19 | 406.88 | $417.46 | — |
| 2021-10-18 | 405.73 | $414.39 | — |
| 2021-10-15 | 404.82 | $413.00 | — |
| 2021-10-14 | 404.03 | $409.94 | — |
| 2021-10-13 | 403.55 | $403.02 | — |
| 2021-10-12 | 403.79 | $401.80 | — |
| 2021-10-11 | 404.19 | $402.78 | — |
| 2021-10-08 | 404.54 | $405.57 | — |
| 2021-10-07 | 404.67 | $406.34 | — |
| 2021-10-06 | 404.76 | $402.91 | — |
| 2021-10-05 | 405.26 | $401.26 | — |
| 2021-10-04 | 405.99 | $397.04 | — |
| 2021-10-01 | 407.23 | $402.24 | — |
| 2021-09-30 | 408.05 | $397.67 | — |
| 2021-09-29 | 409.42 | $402.44 | — |
| 2021-09-28 | 410.40 | $401.77 | — |
| 2021-09-27 | 411.53 | $411.33 | — |
| 2021-09-24 | 411.78 | $412.47 | — |
| 2021-09-23 | 411.92 | $411.86 | — |
| 2021-09-22 | 412.14 | $406.91 | — |
| 2021-09-21 | 412.87 | $403.08 | — |
| 2021-09-20 | 414.02 | $403.39 | — |
| 2021-09-17 | 415.17 | $410.36 | — |
| 2021-09-16 | 415.64 | $414.13 | — |
| 2021-09-15 | 415.72 | $414.76 | — |
| 2021-09-14 | 415.73 | $411.27 | — |
| 2021-09-13 | 416.08 | $413.54 | — |
| 2021-09-10 | 416.21 | $412.61 | — |
| 2021-09-09 | 416.43 | $415.80 | — |
| 2021-09-08 | 416.32 | $417.69 | — |
| 2021-09-07 | 415.99 | $418.23 | — |
| 2021-09-03 | 415.58 | $419.65 | — |
| 2021-09-02 | 414.98 | $419.78 | — |
| 2021-09-01 | 414.32 | $418.52 | — |
| 2021-08-31 | 413.72 | $418.37 | — |
| 2021-08-30 | 413.09 | $418.88 | — |
| 2021-08-27 | 412.35 | $417.07 | — |
| 2021-08-26 | 411.73 | $413.41 | — |
| 2021-08-25 | 411.43 | $415.82 | — |
| 2021-08-24 | 410.86 | $414.90 | — |
| 2021-08-23 | 410.33 | $414.28 | — |
| 2021-08-20 | 409.84 | $410.74 | — |
| 2021-08-19 | 409.67 | $407.41 | — |
| 2021-08-18 | 409.80 | $406.87 | — |
| 2021-08-17 | 409.95 | $411.22 | — |
| 2021-08-16 | 409.64 | $414.11 | — |
| 2021-08-13 | 408.95 | $413.03 | — |
| 2021-08-12 | 408.31 | $412.35 | — |
| 2021-08-11 | 407.68 | $411.03 | — |
| 2021-08-10 | 407.14 | $410.00 | — |
| 2021-08-09 | 406.67 | $409.60 | — |
| 2021-08-06 | 406.21 | $409.95 | — |
| 2021-08-05 | 405.70 | $409.22 | — |
| 2021-08-04 | 405.20 | $406.75 | — |
| 2021-08-03 | 404.92 | $408.64 | — |
| 2021-08-02 | 404.42 | $405.32 | — |
| 2021-07-30 | 404.22 | $406.07 | — |
| 2021-07-29 | 403.91 | $408.25 | — |
| 2021-07-28 | 403.34 | $406.49 | — |
| 2021-07-27 | 402.89 | $406.57 | — |
| 2021-07-26 | 402.39 | $408.49 | — |
| 2021-07-23 | 401.64 | $407.52 | — |
| 2021-07-22 | 400.92 | $403.41 | — |
| 2021-07-21 | 400.55 | $402.57 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
695.26
2026-07-17
Close Price
$688.52
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
331.66
Average
479.35
Maximum
704.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 695.26 | $688.52 | — |
| 2026-07-16 | 696.34 | $695.54 | — |
| 2026-07-15 | 696.09 | $699.11 | — |
| 2026-07-14 | 695.03 | $696.41 | — |
| 2026-07-13 | 694.35 | $693.80 | — |
| 2026-07-10 | 694.10 | $699.35 | — |
| 2026-07-09 | 692.61 | $696.35 | — |
| 2026-07-08 | 691.50 | $690.71 | — |
| 2026-07-07 | 691.38 | $692.66 | — |
| 2026-07-06 | 690.83 | $695.76 | — |
| 2026-07-02 | 689.51 | $690.70 | — |
| 2026-07-01 | 689.04 | $690.67 | — |
| 2026-06-30 | 688.49 | $692.14 | — |
| 2026-06-29 | 687.53 | $686.64 | — |
| 2026-06-26 | 687.57 | $678.66 | — |
| 2026-06-25 | 689.29 | $680.76 | — |
| 2026-06-24 | 690.83 | $680.80 | — |
| 2026-06-23 | 692.58 | $681.47 | — |
| 2026-06-22 | 694.46 | $691.40 | — |
| 2026-06-18 | 694.52 | $693.94 | — |
| 2026-06-17 | 694.02 | $686.49 | — |
| 2026-06-16 | 694.98 | $694.93 | — |
| 2026-06-15 | 694.28 | $698.88 | — |
| 2026-06-12 | 692.60 | $687.37 | — |
| 2026-06-11 | 693.04 | $683.90 | — |
| 2026-06-10 | 694.25 | $672.12 | — |
| 2026-06-09 | 698.08 | $683.17 | — |
| 2026-06-08 | 700.16 | $684.91 | — |
| 2026-06-05 | 702.14 | $682.86 | — |
| 2026-06-04 | 704.80 | $701.31 | — |
| 2026-06-03 | 703.93 | $698.35 | — |
| 2026-06-02 | 703.45 | $703.53 | — |
| 2026-06-01 | 701.72 | $702.61 | — |
| 2026-05-29 | 699.82 | $700.72 | — |
| 2026-05-28 | 697.93 | $699.16 | — |
| 2026-05-27 | 695.98 | $695.16 | — |
| 2026-05-26 | 694.47 | $695.04 | — |
| 2026-05-22 | 692.66 | $690.79 | — |
| 2026-05-21 | 691.38 | $688.19 | — |
| 2026-05-20 | 690.35 | $686.93 | — |
| 2026-05-19 | 689.33 | $679.58 | — |
| 2026-05-18 | 689.61 | $684.11 | — |
| 2026-05-15 | 688.88 | $684.58 | — |
| 2026-05-14 | 687.85 | $693.02 | — |
| 2026-05-13 | 684.77 | $687.74 | — |
| 2026-05-12 | 682.21 | $683.72 | — |
| 2026-05-11 | 679.99 | $684.79 | — |
| 2026-05-08 | 677.09 | $683.46 | — |
| 2026-05-07 | 673.92 | $677.65 | — |
| 2026-05-06 | 671.37 | $680.23 | — |
| 2026-05-05 | 667.79 | $670.45 | — |
| 2026-05-04 | 665.60 | $665.04 | — |
| 2026-05-01 | 664.13 | $667.72 | — |
| 2026-04-30 | 661.78 | $665.76 | — |
| 2026-04-29 | 659.38 | $658.99 | — |
| 2026-04-28 | 657.95 | $659.25 | — |
| 2026-04-27 | 656.16 | $662.49 | — |
| 2026-04-24 | 653.32 | $661.68 | — |
| 2026-04-23 | 650.13 | $656.42 | — |
| 2026-04-22 | 647.46 | $659.14 | — |
| 2026-04-21 | 643.73 | $652.31 | — |
| 2026-04-20 | 640.78 | $656.48 | — |
| 2026-04-17 | 636.43 | $658.03 | — |
| 2026-04-16 | 631.01 | $650.20 | — |
| 2026-04-15 | 626.34 | $648.50 | — |
| 2026-04-14 | 621.25 | $643.33 | — |
| 2026-04-13 | 616.43 | $635.82 | — |
| 2026-04-10 | 612.42 | $629.42 | — |
| 2026-04-09 | 609.12 | $630.08 | — |
| 2026-04-08 | 605.18 | $626.18 | — |
| 2026-04-07 | 601.46 | $610.86 | — |
| 2026-04-06 | 600.42 | $610.39 | — |
| 2026-04-02 | 599.37 | $607.66 | — |
| 2026-04-01 | 598.77 | $606.94 | — |
| 2026-03-31 | 598.30 | $602.60 | — |
| 2026-03-30 | 598.72 | $585.49 | — |
| 2026-03-27 | 602.89 | $587.81 | — |
| 2026-03-26 | 607.30 | $599.52 | — |
| 2026-03-25 | 610.01 | $610.14 | — |
| 2026-03-24 | 610.96 | $606.83 | — |
| 2026-03-23 | 612.82 | $609.11 | — |
| 2026-03-20 | 614.54 | $602.18 | — |
| 2026-03-19 | 618.04 | $611.42 | — |
| 2026-03-18 | 620.19 | $613.08 | — |
| 2026-03-17 | 622.37 | $621.53 | — |
| 2026-03-16 | 623.16 | $619.97 | — |
| 2026-03-13 | 624.42 | $613.69 | — |
| 2026-03-12 | 627.25 | $617.36 | — |
| 2026-03-11 | 629.77 | $626.88 | — |
| 2026-03-10 | 630.72 | $627.38 | — |
| 2026-03-09 | 631.72 | $628.66 | — |
| 2026-03-06 | 632.63 | $623.43 | — |
| 2026-03-05 | 634.80 | $631.73 | — |
| 2026-03-04 | 635.58 | $635.30 | — |
| 2026-03-03 | 635.73 | $630.40 | — |
| 2026-03-02 | 636.95 | $636.39 | — |
| 2026-02-27 | 637.10 | $636.09 | — |
| 2026-02-26 | 637.34 | $638.81 | — |
| 2026-02-25 | 637.05 | $642.25 | — |
| 2026-02-24 | 635.98 | $637.05 | — |
| 2026-02-23 | 635.85 | $632.18 | — |
| 2026-02-20 | 636.72 | $638.80 | — |
| 2026-02-19 | 636.35 | $634.38 | — |
| 2026-02-18 | 636.84 | $636.09 | — |
| 2026-02-17 | 637.06 | $632.54 | — |
| 2026-02-13 | 638.07 | $631.82 | — |
| 2026-02-12 | 639.39 | $631.41 | — |
| 2026-02-11 | 641.01 | $641.41 | — |
| 2026-02-10 | 640.77 | $641.42 | — |
| 2026-02-09 | 640.48 | $643.52 | — |
| 2026-02-06 | 639.70 | $640.46 | — |
| 2026-02-05 | 639.43 | $628.07 | — |
| 2026-02-04 | 641.72 | $635.85 | — |
| 2026-02-03 | 642.73 | $639.09 | — |
| 2026-02-02 | 643.21 | $644.51 | — |
| 2026-01-30 | 642.60 | $641.03 | — |
| 2026-01-29 | 642.61 | $643.76 | — |
| 2026-01-28 | 642.04 | $644.59 | — |
| 2026-01-27 | 641.18 | $644.64 | — |
| 2026-01-26 | 640.16 | $642.02 | — |
| 2026-01-23 | 639.51 | $638.83 | — |
| 2026-01-22 | 639.42 | $638.56 | — |
| 2026-01-21 | 639.36 | $635.07 | — |
| 2026-01-20 | 640.01 | $627.79 | — |
| 2026-01-16 | 642.29 | $641.00 | — |
| 2026-01-15 | 642.12 | $641.37 | — |
| 2026-01-14 | 641.83 | $639.70 | — |
| 2026-01-13 | 641.83 | $643.12 | — |
| 2026-01-12 | 641.07 | $644.36 | — |
| 2026-01-09 | 639.92 | $643.30 | — |
| 2026-01-08 | 638.77 | $639.14 | — |
| 2026-01-07 | 638.30 | $639.09 | — |
| 2026-01-06 | 637.75 | $641.30 | — |
| 2026-01-05 | 636.63 | $637.30 | — |
| 2026-01-02 | 636.14 | $633.28 | — |
| 2025-12-31 | 636.41 | $631.94 | — |
| 2025-12-30 | 636.99 | $636.58 | — |
| 2025-12-29 | 636.66 | $637.46 | — |
| 2025-12-26 | 636.08 | $639.68 | — |
| 2025-12-24 | 634.91 | $639.82 | — |
| 2025-12-23 | 633.51 | $637.77 | — |
| 2025-12-22 | 632.29 | $634.88 | — |
| 2025-12-19 | 631.48 | $632.39 | — |
| 2025-12-18 | 631.05 | $626.86 | — |
| 2025-12-17 | 631.70 | $621.92 | — |
| 2025-12-16 | 633.49 | $629.20 | — |
| 2025-12-15 | 634.01 | $630.68 | — |
| 2025-12-12 | 634.27 | $631.59 | — |
| 2025-12-11 | 634.37 | $638.36 | — |
| 2025-12-10 | 633.03 | $637.03 | — |
| 2025-12-09 | 631.74 | $632.75 | — |
| 2025-12-08 | 631.12 | $633.30 | — |
| 2025-12-05 | 630.26 | $635.46 | — |
| 2025-12-04 | 628.79 | $634.14 | — |
| 2025-12-03 | 627.34 | $633.41 | — |
| 2025-12-02 | 625.81 | $631.51 | — |
| 2025-12-01 | 624.42 | $629.95 | — |
| 2025-11-28 | 623.13 | $633.25 | — |
| 2025-11-26 | 620.93 | $629.86 | — |
| 2025-11-25 | 619.10 | $625.53 | — |
| 2025-11-24 | 617.89 | $619.88 | — |
| 2025-11-21 | 617.69 | $610.44 | — |
| 2025-11-20 | 619.45 | $604.45 | — |
| 2025-11-19 | 622.77 | $613.93 | — |
| 2025-11-18 | 624.62 | $611.61 | — |
| 2025-11-17 | 627.25 | $616.66 | — |
| 2025-11-14 | 629.24 | $622.31 | — |
| 2025-11-13 | 630.33 | $622.49 | — |
| 2025-11-12 | 631.53 | $632.96 | — |
| 2025-11-11 | 630.70 | $632.54 | — |
| 2025-11-10 | 629.80 | $631.23 | — |
| 2025-11-07 | 629.00 | $621.58 | — |
| 2025-11-06 | 630.09 | $620.74 | — |
| 2025-11-05 | 631.49 | $627.75 | — |
| 2025-11-04 | 631.62 | $625.47 | — |
| 2025-11-03 | 632.21 | $632.89 | — |
| 2025-10-31 | 631.29 | $631.77 | — |
| 2025-10-30 | 630.42 | $630.08 | — |
| 2025-10-29 | 629.73 | $636.38 | — |
| 2025-10-28 | 627.57 | $636.41 | — |
| 2025-10-27 | 625.01 | $634.96 | — |
| 2025-10-24 | 622.33 | $627.25 | — |
| 2025-10-23 | 620.81 | $622.31 | — |
| 2025-10-22 | 620.06 | $618.70 | — |
| 2025-10-21 | 619.94 | $622.01 | — |
| 2025-10-20 | 619.07 | $621.99 | — |
| 2025-10-17 | 618.05 | $615.42 | — |
| 2025-10-16 | 618.24 | $612.18 | — |
| 2025-10-15 | 619.11 | $616.06 | — |
| 2025-10-14 | 619.29 | $613.55 | — |
| 2025-10-13 | 619.99 | $614.50 | — |
| 2025-10-10 | 620.58 | $605.07 | — |
| 2025-10-09 | 623.22 | $621.85 | — |
| 2025-10-08 | 622.71 | $623.55 | — |
| 2025-10-07 | 621.72 | $619.94 | — |
| 2025-10-06 | 621.30 | $622.31 | — |
| 2025-10-03 | 620.26 | $620.01 | — |
| 2025-10-02 | 619.50 | $619.91 | — |
| 2025-10-01 | 618.60 | $619.52 | — |
| 2025-09-30 | 617.59 | $617.39 | — |
| 2025-09-29 | 616.83 | $614.82 | — |
| 2025-09-26 | 616.45 | $614.79 | — |
| 2025-09-25 | 615.98 | $611.17 | — |
| 2025-09-24 | 616.15 | $614.24 | — |
| 2025-09-23 | 615.65 | $615.99 | — |
| 2025-09-22 | 614.67 | $619.40 | — |
| 2025-09-19 | 612.75 | $616.64 | — |
| 2025-09-18 | 611.08 | $613.65 | — |
| 2025-09-17 | 609.71 | $610.71 | — |
| 2025-09-16 | 608.71 | $611.30 | — |
| 2025-09-15 | 607.39 | $612.07 | — |
| 2025-09-12 | 605.66 | $609.07 | — |
| 2025-09-11 | 604.24 | $609.34 | — |
| 2025-09-10 | 602.50 | $604.21 | — |
| 2025-09-09 | 601.54 | $602.40 | — |
| 2025-09-08 | 600.77 | $600.77 | — |
| 2025-09-05 | 600.20 | $599.48 | — |
| 2025-09-04 | 599.77 | $601.30 | — |
| 2025-09-03 | 598.87 | $596.27 | — |
| 2025-09-02 | 598.85 | $593.24 | — |
| 2025-08-29 | 599.43 | $597.26 | — |
| 2025-08-28 | 599.23 | $601.06 | — |
| 2025-08-27 | 598.16 | $599.16 | — |
| 2025-08-26 | 597.29 | $597.73 | — |
| 2025-08-25 | 596.55 | $595.23 | — |
| 2025-08-22 | 596.18 | $597.78 | — |
| 2025-08-21 | 595.18 | $588.81 | — |
| 2025-08-20 | 595.88 | $591.10 | — |
| 2025-08-19 | 596.17 | $592.53 | — |
| 2025-08-18 | 596.17 | $595.98 | — |
| 2025-08-15 | 595.41 | $596.00 | — |
| 2025-08-14 | 594.48 | $597.60 | — |
| 2025-08-13 | 593.02 | $597.40 | — |
| 2025-08-12 | 591.33 | $595.46 | — |
| 2025-08-11 | 589.74 | $588.76 | — |
| 2025-08-08 | 589.27 | $590.19 | — |
| 2025-08-07 | 588.39 | $585.57 | — |
| 2025-08-06 | 588.31 | $586.02 | — |
| 2025-08-05 | 588.09 | $581.78 | — |
| 2025-08-04 | 588.69 | $584.62 | — |
| 2025-08-01 | 588.75 | $576.11 | — |
| 2025-07-31 | 590.56 | $585.45 | — |
| 2025-07-30 | 590.65 | $587.58 | — |
| 2025-07-29 | 590.26 | $588.31 | — |
| 2025-07-28 | 589.59 | $590.06 | — |
| 2025-07-25 | 588.39 | $589.96 | — |
| 2025-07-24 | 586.97 | $587.60 | — |
| 2025-07-23 | 585.76 | $587.19 | — |
| 2025-07-22 | 584.39 | $582.63 | — |
| 2025-07-21 | 583.71 | $582.25 | — |
| 2025-07-18 | 582.95 | $581.43 | — |
| 2025-07-17 | 582.18 | $581.45 | — |
| 2025-07-16 | 581.23 | $578.35 | — |
| 2025-07-15 | 580.72 | $576.51 | — |
| 2025-07-14 | 580.46 | $578.75 | — |
| 2025-07-11 | 579.63 | $577.94 | — |
| 2025-07-10 | 578.78 | $579.86 | — |
| 2025-07-09 | 577.32 | $578.19 | — |
| 2025-07-08 | 575.92 | $574.70 | — |
| 2025-07-07 | 574.97 | $575.11 | — |
| 2025-07-03 | 573.72 | $579.67 | — |
| 2025-07-02 | 571.25 | $574.79 | — |
| 2025-07-01 | 569.35 | $572.06 | — |
| 2025-06-30 | 567.67 | $572.69 | — |
| 2025-06-27 | 565.53 | $571.30 | — |
| 2025-06-26 | 563.28 | $568.30 | — |
| 2025-06-25 | 561.26 | $563.77 | — |
| 2025-06-24 | 559.83 | $557.56 | — |
| 2025-06-23 | 559.42 | $557.56 | — |
| 2025-06-20 | 558.91 | $552.25 | — |
| 2025-06-18 | 559.38 | $553.43 | — |
| 2025-06-17 | 559.63 | $553.58 | — |
| 2025-06-16 | 559.84 | $558.23 | — |
| 2025-06-13 | 559.04 | $552.95 | — |
| 2025-06-12 | 559.17 | $559.18 | — |
| 2025-06-11 | 557.95 | $557.04 | — |
| 2025-06-10 | 556.92 | $558.57 | — |
| 2025-06-09 | 555.35 | $555.51 | — |
| 2025-06-06 | 554.10 | $554.96 | — |
| 2025-06-05 | 552.71 | $549.25 | — |
| 2025-06-04 | 552.24 | $552.12 | — |
| 2025-06-03 | 551.03 | $552.06 | — |
| 2025-06-02 | 549.57 | $548.87 | — |
| 2025-05-30 | 548.49 | $546.56 | — |
| 2025-05-29 | 547.66 | $546.56 | — |
| 2025-05-28 | 546.63 | $544.37 | — |
| 2025-05-27 | 545.84 | $547.42 | — |
| 2025-05-23 | 544.21 | $536.41 | — |
| 2025-05-22 | 544.58 | $540.00 | — |
| 2025-05-21 | 544.18 | $540.23 | — |
| 2025-05-20 | 543.60 | $549.08 | — |
| 2025-05-19 | 540.98 | $551.21 | — |
| 2025-05-16 | 537.43 | $550.65 | — |
| 2025-05-15 | 533.37 | $546.75 | — |
| 2025-05-14 | 529.41 | $544.36 | — |
| 2025-05-13 | 525.27 | $543.78 | — |
| 2025-05-12 | 520.55 | $539.86 | — |
| 2025-05-09 | 515.87 | $522.78 | — |
| 2025-05-08 | 514.01 | $523.06 | — |
| 2025-05-07 | 511.78 | $517.80 | — |
| 2025-05-06 | 510.28 | $517.80 | — |
| 2025-05-05 | 508.54 | $521.81 | — |
| 2025-05-02 | 505.67 | $525.14 | — |
| 2025-05-01 | 501.64 | $517.50 | — |
| 2025-04-30 | 498.58 | $514.26 | — |
| 2025-04-29 | 495.74 | $513.46 | — |
| 2025-04-28 | 492.65 | $510.50 | — |
| 2025-04-25 | 489.72 | $510.17 | — |
| 2025-04-24 | 486.44 | $506.43 | — |
| 2025-04-23 | 483.49 | $496.38 | — |
| 2025-04-22 | 482.25 | $488.23 | — |
| 2025-04-21 | 482.61 | $476.26 | — |
| 2025-04-17 | 485.63 | $487.72 | — |
| 2025-04-16 | 486.81 | $487.07 | — |
| 2025-04-15 | 488.39 | $498.23 | — |
| 2025-04-14 | 487.96 | $499.04 | — |
| 2025-04-11 | 487.38 | $495.11 | — |
| 2025-04-10 | 487.63 | $486.30 | — |
| 2025-04-09 | 489.86 | $503.65 | — |
| 2025-04-08 | 488.91 | $459.88 | — |
| 2025-04-07 | 497.11 | $467.22 | — |
| 2025-04-04 | 505.18 | $468.31 | — |
| 2025-04-03 | 514.39 | $498.00 | — |
| 2025-04-02 | 518.87 | $523.30 | — |
| 2025-04-01 | 518.79 | $519.79 | — |
| 2025-03-31 | 519.49 | $517.82 | — |
| 2025-03-28 | 520.75 | $514.93 | — |
| 2025-03-27 | 522.87 | $525.28 | — |
| 2025-03-26 | 523.20 | $528.69 | — |
| 2025-03-25 | 522.90 | $534.66 | — |
| 2025-03-24 | 521.34 | $533.80 | — |
| 2025-03-21 | 519.77 | $524.54 | — |
| 2025-03-20 | 519.95 | $524.10 | — |
| 2025-03-19 | 520.32 | $525.18 | — |
| 2025-03-18 | 520.58 | $519.57 | — |
| 2025-03-17 | 522.13 | $525.15 | — |
| 2025-03-14 | 522.82 | $521.77 | — |
| 2025-03-13 | 524.40 | $510.80 | — |
| 2025-03-12 | 528.62 | $517.96 | — |
| 2025-03-11 | 532.06 | $515.43 | — |
| 2025-03-10 | 536.64 | $519.36 | — |
| 2025-03-07 | 541.18 | $533.66 | — |
| 2025-03-06 | 543.47 | $530.66 | — |
| 2025-03-05 | 546.78 | $540.27 | — |
| 2025-03-04 | 548.64 | $534.30 | — |
| 2025-03-03 | 552.06 | $540.90 | — |
| 2025-02-28 | 554.66 | $550.55 | — |
| 2025-02-27 | 555.65 | $541.89 | — |
| 2025-02-26 | 558.63 | $550.62 | — |
| 2025-02-25 | 560.24 | $550.54 | — |
| 2025-02-24 | 562.13 | $553.12 | — |
| 2025-02-21 | 563.75 | $555.87 | — |
| 2025-02-20 | 565.04 | $565.50 | — |
| 2025-02-19 | 564.49 | $567.89 | — |
| 2025-02-18 | 563.33 | $566.53 | — |
| 2025-02-14 | 562.24 | $565.07 | — |
| 2025-02-13 | 561.27 | $564.99 | — |
| 2025-02-12 | 560.13 | $559.15 | — |
| 2025-02-11 | 560.04 | $560.62 | — |
| 2025-02-10 | 559.60 | $560.42 | — |
| 2025-02-07 | 559.12 | $556.61 | — |
| 2025-02-06 | 559.34 | $561.91 | — |
| 2025-02-05 | 558.47 | $559.87 | — |
| 2025-02-04 | 557.88 | $557.67 | — |
| 2025-02-03 | 557.64 | $553.67 | — |
| 2025-01-31 | 558.19 | $557.89 | — |
| 2025-01-30 | 557.92 | $560.68 | — |
| 2025-01-29 | 557.01 | $557.73 | — |
| 2025-01-28 | 556.55 | $560.36 | — |
| 2025-01-27 | 555.45 | $555.24 | — |
| 2025-01-24 | 555.24 | $563.46 | — |
| 2025-01-23 | 553.26 | $565.02 | — |
| 2025-01-22 | 550.62 | $562.03 | — |
| 2025-01-21 | 548.18 | $558.59 | — |
| 2025-01-17 | 546.08 | $553.73 | — |
| 2025-01-16 | 544.68 | $548.24 | — |
| 2025-01-15 | 544.22 | $549.39 | — |
| 2025-01-14 | 543.47 | $539.46 | — |
| 2025-01-13 | 544.70 | $538.84 | — |
| 2025-01-10 | 546.28 | $538.00 | — |
| 2025-01-08 | 548.30 | $546.32 | — |
| 2025-01-07 | 548.90 | $545.46 | — |
| 2025-01-06 | 549.79 | $551.58 | — |
| 2025-01-03 | 549.55 | $548.51 | — |
| 2025-01-02 | 549.91 | $541.64 | — |
| 2024-12-31 | 551.79 | $542.84 | — |
| 2024-12-30 | 553.72 | $545.13 | — |
| 2024-12-27 | 555.47 | $551.02 | — |
| 2024-12-26 | 556.26 | $557.14 | — |
| 2024-12-24 | 555.88 | $557.32 | — |
| 2024-12-23 | 555.38 | $551.24 | — |
| 2024-12-20 | 556.08 | $548.83 | — |
| 2024-12-19 | 557.39 | $542.90 | — |
| 2024-12-18 | 560.14 | $543.37 | — |
| 2024-12-17 | 563.21 | $559.88 | — |
| 2024-12-16 | 563.27 | $562.04 | — |
| 2024-12-13 | 562.85 | $559.84 | — |
| 2024-12-12 | 562.78 | $559.79 | — |
| 2024-12-11 | 562.68 | $562.84 | — |
| 2024-12-10 | 561.88 | $558.27 | — |
| 2024-12-09 | 561.88 | $559.93 | — |
| 2024-12-06 | 561.49 | $563.32 | — |
| 2024-12-05 | 560.29 | $561.85 | — |
| 2024-12-04 | 559.15 | $562.87 | — |
| 2024-12-03 | 557.59 | $559.48 | — |
| 2024-12-02 | 556.44 | $559.22 | — |
| 2024-11-29 | 555.14 | $557.79 | — |
| 2024-11-27 | 553.89 | $554.63 | — |
| 2024-11-26 | 553.06 | $556.72 | — |
| 2024-11-25 | 551.64 | $553.52 | — |
| 2024-11-22 | 550.63 | $551.85 | — |
| 2024-11-21 | 549.78 | $549.92 | — |
| 2024-11-20 | 549.17 | $546.92 | — |
| 2024-11-19 | 549.07 | $546.89 | — |
| 2024-11-18 | 548.92 | $544.73 | — |
| 2024-11-15 | 549.17 | $542.53 | — |
| 2024-11-14 | 549.90 | $549.72 | — |
| 2024-11-13 | 549.19 | $553.00 | — |
| 2024-11-12 | 547.64 | $552.85 | — |
| 2024-11-11 | 545.83 | $554.42 | — |
| 2024-11-08 | 543.37 | $553.89 | — |
| 2024-11-07 | 540.61 | $551.70 | — |
| 2024-11-06 | 537.83 | $547.62 | — |
| 2024-11-05 | 535.46 | $534.11 | — |
| 2024-11-04 | 535.53 | $527.63 | — |
| 2024-11-01 | 536.98 | $529.10 | — |
| 2024-10-31 | 538.32 | $526.93 | — |
| 2024-10-30 | 540.33 | $536.88 | — |
| 2024-10-29 | 540.53 | $538.65 | — |
| 2024-10-28 | 540.36 | $537.78 | — |
| 2024-10-25 | 540.33 | $536.36 | — |
| 2024-10-24 | 540.55 | $536.52 | — |
| 2024-10-23 | 540.75 | $535.37 | — |
| 2024-10-22 | 541.18 | $540.33 | — |
| 2024-10-21 | 540.60 | $540.59 | — |
| 2024-10-18 | 539.83 | $541.56 | — |
| 2024-10-17 | 538.70 | $539.39 | — |
| 2024-10-16 | 537.81 | $539.48 | — |
| 2024-10-15 | 536.72 | $536.96 | — |
| 2024-10-14 | 535.94 | $541.03 | — |
| 2024-10-11 | 534.15 | $536.90 | — |
| 2024-10-10 | 532.91 | $533.67 | — |
| 2024-10-09 | 532.12 | $534.70 | — |
| 2024-10-08 | 530.95 | $530.91 | — |
| 2024-10-07 | 530.36 | $525.81 | — |
| 2024-10-04 | 530.72 | $530.90 | — |
| 2024-10-03 | 530.03 | $526.07 | — |
| 2024-10-02 | 530.22 | $526.96 | — |
| 2024-10-01 | 530.22 | $526.86 | — |
| 2024-09-30 | 530.21 | $531.80 | — |
| 2024-09-27 | 529.11 | $529.52 | — |
| 2024-09-26 | 528.28 | $531.68 | — |
| 2024-09-25 | 526.82 | $529.51 | — |
| 2024-09-24 | 525.55 | $530.50 | — |
| 2024-09-23 | 523.84 | $529.17 | — |
| 2024-09-20 | 522.10 | $527.69 | — |
| 2024-09-19 | 520.36 | $528.71 | — |
| 2024-09-18 | 518.11 | $519.86 | — |
| 2024-09-17 | 517.33 | $521.36 | — |
| 2024-09-16 | 516.10 | $521.21 | — |
| 2024-09-13 | 514.68 | $520.46 | — |
| 2024-09-12 | 513.18 | $517.58 | — |
| 2024-09-11 | 512.04 | $513.72 | — |
| 2024-09-10 | 511.52 | $508.30 | — |
| 2024-09-09 | 512.04 | $506.02 | — |
| 2024-09-06 | 513.12 | $500.18 | — |
| 2024-09-05 | 515.59 | $508.90 | — |
| 2024-09-04 | 516.60 | $510.43 | — |
| 2024-09-03 | 517.43 | $511.23 | — |
| 2024-08-30 | 518.19 | $522.23 | — |
| 2024-08-29 | 516.73 | $516.94 | — |
| 2024-08-28 | 516.12 | $516.94 | — |
| 2024-08-27 | 515.39 | $520.05 | — |
| 2024-08-26 | 513.86 | $519.18 | — |
| 2024-08-23 | 512.24 | $520.81 | — |
| 2024-08-22 | 509.99 | $514.90 | — |
| 2024-08-21 | 508.61 | $519.53 | — |
| 2024-08-20 | 506.01 | $517.32 | — |
| 2024-08-19 | 503.46 | $518.33 | — |
| 2024-08-16 | 500.29 | $513.29 | — |
| 2024-08-15 | 497.67 | $512.20 | — |
| 2024-08-14 | 494.87 | $503.93 | — |
| 2024-08-13 | 493.39 | $501.99 | — |
| 2024-08-12 | 492.10 | $493.67 | — |
| 2024-08-09 | 492.39 | $493.59 | — |
| 2024-08-08 | 492.77 | $491.24 | — |
| 2024-08-07 | 493.74 | $480.17 | — |
| 2024-08-06 | 497.23 | $483.90 | — |
| 2024-08-05 | 500.52 | $478.94 | — |
| 2024-08-02 | 505.40 | $493.72 | — |
| 2024-08-01 | 507.95 | $502.96 | — |
| 2024-07-31 | 508.97 | $509.92 | — |
| 2024-07-30 | 508.68 | $501.96 | — |
| 2024-07-29 | 510.02 | $504.46 | — |
| 2024-07-26 | 511.03 | $504.05 | — |
| 2024-07-25 | 512.29 | $498.49 | — |
| 2024-07-24 | 514.90 | $501.06 | — |
| 2024-07-23 | 517.37 | $512.93 | — |
| 2024-07-22 | 517.71 | $513.73 | — |
| 2024-07-19 | 517.90 | $508.23 | — |
| 2024-07-18 | 519.24 | $511.86 | — |
| 2024-07-17 | 520.00 | $515.89 | — |
| 2024-07-16 | 519.98 | $523.17 | — |
| 2024-07-15 | 518.38 | $519.85 | — |
| 2024-07-12 | 517.18 | $518.34 | — |
| 2024-07-11 | 516.07 | $515.50 | — |
| 2024-07-10 | 515.32 | $520.04 | — |
| 2024-07-09 | 513.46 | $514.72 | — |
| 2024-07-08 | 512.38 | $514.33 | — |
| 2024-07-05 | 511.17 | $513.80 | — |
| 2024-07-03 | 509.84 | $510.94 | — |
| 2024-07-02 | 508.86 | $508.34 | — |
| 2024-07-01 | 508.23 | $505.21 | — |
| 2024-06-28 | 508.12 | $503.85 | — |
| 2024-06-27 | 508.24 | $507.52 | — |
| 2024-06-26 | 507.56 | $507.05 | — |
| 2024-06-25 | 506.84 | $506.26 | — |
| 2024-06-24 | 506.12 | $504.28 | — |
| 2024-06-21 | 505.66 | $505.80 | — |
| 2024-06-20 | 504.77 | $506.57 | — |
| 2024-06-18 | 503.53 | $507.85 | — |
| 2024-06-17 | 501.77 | $506.56 | — |
| 2024-06-14 | 499.97 | $502.65 | — |
| 2024-06-13 | 498.66 | $502.73 | — |
| 2024-06-12 | 497.09 | $501.55 | — |
| 2024-06-11 | 495.48 | $497.31 | — |
| 2024-06-10 | 494.48 | $495.96 | — |
| 2024-06-07 | 493.57 | $494.65 | — |
| 2024-06-06 | 492.76 | $495.11 | — |
| 2024-06-05 | 491.70 | $495.21 | — |
| 2024-06-04 | 490.41 | $489.40 | — |
| 2024-06-03 | 490.12 | $488.65 | — |
| 2024-05-31 | 489.92 | $488.05 | — |
| 2024-05-30 | 489.78 | $484.12 | — |
| 2024-05-29 | 490.41 | $486.98 | — |
| 2024-05-28 | 490.52 | $490.59 | — |
| 2024-05-24 | 489.85 | $490.48 | — |
| 2024-05-23 | 489.06 | $487.06 | — |
| 2024-05-22 | 488.84 | $490.66 | — |
| 2024-05-21 | 487.79 | $491.99 | — |
| 2024-05-20 | 486.25 | $490.75 | — |
| 2024-05-17 | 484.71 | $490.27 | — |
| 2024-05-16 | 482.98 | $489.68 | — |
| 2024-05-15 | 481.08 | $490.60 | — |
| 2024-05-14 | 478.66 | $484.83 | — |
| 2024-05-13 | 477.05 | $482.43 | — |
| 2024-05-10 | 475.68 | $482.54 | — |
| 2024-05-09 | 474.05 | $481.67 | — |
| 2024-05-08 | 472.34 | $479.14 | — |
| 2024-05-07 | 470.89 | $479.15 | — |
| 2024-05-06 | 469.20 | $478.48 | — |
| 2024-05-03 | 467.39 | $473.58 | — |
| 2024-05-02 | 466.34 | $467.69 | — |
| 2024-05-01 | 466.37 | $463.45 | — |
| 2024-04-30 | 467.31 | $465.05 | — |
| 2024-04-29 | 468.09 | $472.46 | — |
| 2024-04-26 | 467.44 | $470.95 | — |
| 2024-04-25 | 467.03 | $466.18 | — |
| 2024-04-24 | 467.56 | $468.32 | — |
| 2024-04-23 | 467.76 | $468.22 | — |
| 2024-04-22 | 468.02 | $462.68 | — |
| 2024-04-19 | 469.51 | $458.68 | — |
| 2024-04-18 | 472.09 | $462.71 | — |
| 2024-04-17 | 474.25 | $463.71 | — |
| 2024-04-16 | 476.56 | $466.40 | — |
| 2024-04-15 | 478.66 | $467.37 | — |
| 2024-04-12 | 480.89 | $473.05 | — |
| 2024-04-11 | 482.27 | $479.98 | — |
| 2024-04-10 | 482.39 | $476.43 | — |
| 2024-04-09 | 483.26 | $480.97 | — |
| 2024-04-08 | 483.29 | $480.21 | — |
| 2024-04-05 | 483.46 | $480.38 | — |
| 2024-04-04 | 483.60 | $475.11 | — |
| 2024-04-03 | 484.84 | $480.99 | — |
| 2024-04-02 | 485.02 | $480.44 | — |
| 2024-04-01 | 485.30 | $483.93 | — |
| 2024-03-28 | 484.85 | $484.91 | — |
| 2024-03-27 | 484.09 | $484.36 | — |
| 2024-03-26 | 483.29 | $480.16 | — |
| 2024-03-25 | 483.21 | $481.51 | — |
| 2024-03-22 | 482.79 | $482.99 | — |
| 2024-03-21 | 481.95 | $485.07 | — |
| 2024-03-20 | 480.49 | $483.49 | — |
| 2024-03-19 | 479.10 | $479.16 | — |
| 2024-03-18 | 478.36 | $476.47 | — |
| 2024-03-15 | 478.04 | $473.48 | — |
| 2024-03-14 | 478.25 | $476.56 | — |
| 2024-03-13 | 477.81 | $477.82 | — |
| 2024-03-12 | 476.99 | $478.72 | — |
| 2024-03-11 | 475.81 | $473.40 | — |
| 2024-03-08 | 475.52 | $473.94 | — |
| 2024-03-07 | 475.02 | $477.02 | — |
| 2024-03-06 | 473.76 | $472.09 | — |
| 2024-03-05 | 473.30 | $469.65 | — |
| 2024-03-04 | 473.23 | $474.47 | — |
| 2024-03-01 | 472.09 | $475.03 | — |
| 2024-02-29 | 470.60 | $471.23 | — |
| 2024-02-28 | 469.64 | $468.68 | — |
| 2024-02-27 | 469.01 | $468.61 | — |
| 2024-02-26 | 468.26 | $468.61 | — |
| 2024-02-23 | 467.35 | $470.38 | — |
| 2024-02-22 | 465.88 | $470.21 | — |
| 2024-02-21 | 464.16 | $460.46 | — |
| 2024-02-20 | 464.19 | $459.86 | — |
| 2024-02-16 | 464.30 | $462.63 | — |
| 2024-02-15 | 463.81 | $464.79 | — |
| 2024-02-14 | 462.75 | $462.00 | — |
| 2024-02-13 | 462.05 | $457.53 | — |
| 2024-02-12 | 462.14 | $463.82 | — |
| 2024-02-09 | 460.88 | $464.26 | — |
| 2024-02-08 | 459.28 | $461.56 | — |
| 2024-02-07 | 457.95 | $461.24 | — |
| 2024-02-06 | 456.43 | $457.47 | — |
| 2024-02-05 | 455.41 | $456.40 | — |
| 2024-02-02 | 454.43 | $457.86 | — |
| 2024-02-01 | 452.93 | $453.00 | — |
| 2024-01-31 | 452.19 | $447.39 | — |
| 2024-01-30 | 452.47 | $454.70 | — |
| 2024-01-29 | 451.22 | $454.94 | — |
| 2024-01-26 | 449.67 | $451.53 | — |
| 2024-01-25 | 448.57 | $451.82 | — |
| 2024-01-24 | 447.18 | $449.44 | — |
| 2024-01-23 | 446.05 | $449.07 | — |
| 2024-01-22 | 444.77 | $447.75 | — |
| 2024-01-19 | 443.55 | $446.78 | — |
| 2024-01-18 | 442.29 | $441.32 | — |
| 2024-01-17 | 441.97 | $437.43 | — |
| 2024-01-16 | 442.38 | $439.90 | — |
| 2024-01-12 | 442.30 | $441.54 | — |
| 2024-01-11 | 441.84 | $441.18 | — |
| 2024-01-10 | 441.35 | $441.46 | — |
| 2024-01-09 | 440.69 | $438.97 | — |
| 2024-01-08 | 440.41 | $439.56 | — |
| 2024-01-05 | 439.94 | $433.44 | — |
| 2024-01-04 | 440.64 | $432.65 | — |
| 2024-01-03 | 441.58 | $434.08 | — |
| 2024-01-02 | 442.34 | $437.57 | — |
| 2023-12-29 | 442.43 | $440.06 | — |
| 2023-12-28 | 441.97 | $441.28 | — |
| 2023-12-27 | 441.13 | $441.07 | — |
| 2023-12-26 | 440.14 | $440.41 | — |
| 2023-12-22 | 439.09 | $438.56 | — |
| 2023-12-21 | 438.21 | $437.83 | — |
| 2023-12-20 | 437.29 | $433.37 | — |
| 2023-12-19 | 437.11 | $439.77 | — |
| 2023-12-18 | 435.51 | $438.88 | — |
| 2023-12-15 | 433.78 | $436.90 | — |
| 2023-12-14 | 432.14 | $436.92 | — |
| 2023-12-13 | 430.19 | $435.66 | — |
| 2023-12-12 | 428.15 | $429.79 | — |
| 2023-12-11 | 426.97 | $427.81 | — |
| 2023-12-08 | 425.98 | $426.14 | — |
| 2023-12-07 | 425.14 | $424.39 | — |
| 2023-12-06 | 424.49 | $420.97 | — |
| 2023-12-05 | 424.42 | $422.61 | — |
| 2023-12-04 | 423.95 | $422.84 | — |
| 2023-12-01 | 423.32 | $425.14 | — |
| 2023-11-30 | 422.05 | $422.62 | — |
| 2023-11-29 | 421.07 | $420.90 | — |
| 2023-11-28 | 420.25 | $421.23 | — |
| 2023-11-27 | 419.19 | $420.82 | — |
| 2023-11-24 | 418.00 | $421.64 | — |
| 2023-11-22 | 416.40 | $421.38 | — |
| 2023-11-21 | 414.56 | $419.66 | — |
| 2023-11-20 | 412.76 | $420.50 | — |
| 2023-11-17 | 410.45 | $417.38 | — |
| 2023-11-16 | 408.40 | $416.84 | — |
| 2023-11-15 | 406.11 | $416.24 | — |
| 2023-11-14 | 403.56 | $415.51 | — |
| 2023-11-13 | 400.73 | $407.65 | — |
| 2023-11-10 | 399.10 | $407.97 | — |
| 2023-11-09 | 397.13 | $401.63 | — |
| 2023-11-08 | 396.18 | $404.83 | — |
| 2023-11-07 | 394.41 | $404.41 | — |
| 2023-11-06 | 392.45 | $403.25 | — |
| 2023-11-03 | 390.43 | $402.54 | — |
| 2023-11-02 | 388.25 | $398.78 | — |
| 2023-11-01 | 386.55 | $391.37 | — |
| 2023-10-31 | 386.16 | $387.30 | — |
| 2023-10-30 | 386.59 | $384.79 | — |
| 2023-10-27 | 387.67 | $380.19 | — |
| 2023-10-26 | 389.91 | $382.02 | — |
| 2023-10-25 | 392.16 | $386.59 | — |
| 2023-10-24 | 393.84 | $392.21 | — |
| 2023-10-23 | 394.62 | $389.38 | — |
| 2023-10-20 | 396.15 | $390.04 | — |
| 2023-10-19 | 397.79 | $395.00 | — |
| 2023-10-18 | 398.68 | $398.35 | — |
| 2023-10-17 | 399.01 | $403.76 | — |
| 2023-10-16 | 398.28 | $403.80 | — |
| 2023-10-13 | 397.43 | $399.56 | — |
| 2023-10-12 | 397.35 | $401.57 | — |
| 2023-10-11 | 396.86 | $404.05 | — |
| 2023-10-10 | 395.80 | $402.31 | — |
| 2023-10-09 | 394.95 | $400.22 | — |
| 2023-10-06 | 394.44 | $397.71 | — |
| 2023-10-05 | 394.41 | $393.01 | — |
| 2023-10-04 | 395.39 | $393.45 | — |
| 2023-10-03 | 396.48 | $390.29 | — |
| 2023-10-02 | 398.43 | $395.70 | — |
| 2023-09-29 | 399.60 | $395.67 | — |
| 2023-09-28 | 400.98 | $396.73 | — |
| 2023-09-27 | 402.39 | $394.36 | — |
| 2023-09-26 | 404.54 | $395.65 | — |
| 2023-09-25 | 406.79 | $401.54 | — |
| 2023-09-22 | 408.17 | $399.93 | — |
| 2023-09-21 | 410.13 | $400.85 | — |
| 2023-09-20 | 412.21 | $407.52 | — |
| 2023-09-19 | 413.23 | $411.36 | — |
| 2023-09-18 | 413.59 | $412.25 | — |
| 2023-09-15 | 413.83 | $411.95 | — |
| 2023-09-14 | 414.16 | $417.00 | — |
| 2023-09-13 | 413.48 | $413.40 | — |
| 2023-09-12 | 413.45 | $412.89 | — |
| 2023-09-11 | 413.52 | $415.24 | — |
| 2023-09-08 | 413.09 | $412.47 | — |
| 2023-09-07 | 413.19 | $411.86 | — |
| 2023-09-06 | 413.42 | $413.13 | — |
| 2023-09-05 | 413.42 | $416.02 | — |
| 2023-09-01 | 412.81 | $417.76 | — |
| 2023-08-31 | 411.73 | $416.99 | — |
| 2023-08-30 | 410.64 | $417.56 | — |
| 2023-08-29 | 409.27 | $415.90 | — |
| 2023-08-28 | 408.02 | $409.94 | — |
| 2023-08-25 | 407.85 | $407.39 | — |
| 2023-08-24 | 408.19 | $404.62 | — |
| 2023-08-23 | 409.19 | $410.12 | — |
| 2023-08-22 | 409.20 | $405.63 | — |
| 2023-08-21 | 410.17 | $406.76 | — |
| 2023-08-18 | 411.06 | $403.98 | — |
| 2023-08-17 | 412.69 | $404.01 | — |
| 2023-08-16 | 414.57 | $407.07 | — |
| 2023-08-15 | 416.12 | $410.11 | — |
| 2023-08-14 | 417.26 | $414.84 | — |
| 2023-08-11 | 417.59 | $412.45 | — |
| 2023-08-10 | 418.45 | $412.83 | — |
| 2023-08-09 | 419.37 | $412.68 | — |
| 2023-08-08 | 420.44 | $415.57 | — |
| 2023-08-07 | 421.06 | $417.33 | — |
| 2023-08-04 | 421.39 | $413.59 | — |
| 2023-08-03 | 422.52 | $415.76 | — |
| 2023-08-02 | 423.36 | $416.81 | — |
| 2023-08-01 | 424.08 | $422.65 | — |
| 2023-07-31 | 423.64 | $423.78 | — |
| 2023-07-28 | 422.86 | $423.15 | — |
| 2023-07-27 | 422.05 | $418.97 | — |
| 2023-07-26 | 421.95 | $421.65 | — |
| 2023-07-25 | 421.23 | $421.71 | — |
| 2023-07-24 | 420.35 | $420.52 | — |
| 2023-07-21 | 419.53 | $418.83 | — |
| 2023-07-20 | 418.90 | $418.70 | — |
| 2023-07-19 | 418.16 | $421.51 | — |
| 2023-07-18 | 416.66 | $420.51 | — |
| 2023-07-17 | 415.10 | $417.54 | — |
| 2023-07-14 | 413.88 | $415.94 | — |
| 2023-07-13 | 412.77 | $416.35 | — |
| 2023-07-12 | 411.36 | $412.82 | — |
| 2023-07-11 | 410.43 | $409.77 | — |
| 2023-07-10 | 409.97 | $407.02 | — |
| 2023-07-07 | 409.98 | $406.05 | — |
| 2023-07-06 | 410.17 | $407.15 | — |
| 2023-07-05 | 410.12 | $410.37 | — |
| 2023-07-03 | 409.35 | $411.13 | — |
| 2023-06-30 | 408.26 | $410.63 | — |
| 2023-06-29 | 407.06 | $405.64 | — |
| 2023-06-28 | 406.69 | $403.79 | — |
| 2023-06-27 | 406.62 | $405.41 | — |
| 2023-06-26 | 406.15 | $400.82 | — |
| 2023-06-23 | 406.54 | $402.62 | — |
| 2023-06-22 | 406.58 | $405.73 | — |
| 2023-06-21 | 405.92 | $404.20 | — |
| 2023-06-20 | 405.44 | $406.30 | — |
| 2023-06-16 | 404.40 | $408.24 | — |
| 2023-06-15 | 402.74 | $409.74 | — |
| 2023-06-14 | 400.46 | $404.74 | — |
| 2023-06-13 | 398.82 | $404.31 | — |
| 2023-06-12 | 396.98 | $401.51 | — |
| 2023-06-09 | 395.40 | $397.85 | — |
| 2023-06-08 | 394.32 | $397.34 | — |
| 2023-06-07 | 393.13 | $394.86 | — |
| 2023-06-06 | 392.25 | $396.36 | — |
| 2023-06-05 | 390.90 | $395.42 | — |
| 2023-06-02 | 389.49 | $396.21 | — |
| 2023-06-01 | 387.68 | $390.51 | — |
| 2023-05-31 | 386.76 | $386.63 | — |
| 2023-05-30 | 386.50 | $388.93 | — |
| 2023-05-26 | 385.69 | $388.90 | — |
| 2023-05-25 | 384.75 | $383.87 | — |
| 2023-05-24 | 384.70 | $380.53 | — |
| 2023-05-23 | 385.33 | $383.33 | — |
| 2023-05-22 | 385.47 | $387.67 | — |
| 2023-05-19 | 384.70 | $387.57 | — |
| 2023-05-18 | 383.80 | $388.12 | — |
| 2023-05-17 | 382.64 | $384.42 | — |
| 2023-05-16 | 382.06 | $379.83 | — |
| 2023-05-15 | 382.35 | $382.25 | — |
| 2023-05-12 | 382.15 | $381.08 | — |
| 2023-05-11 | 382.17 | $381.60 | — |
| 2023-05-10 | 382.06 | $382.17 | — |
| 2023-05-09 | 381.81 | $380.45 | — |
| 2023-05-08 | 381.87 | $382.18 | — |
| 2023-05-05 | 381.56 | $382.00 | — |
| 2023-05-04 | 381.23 | $375.05 | — |
| 2023-05-03 | 382.29 | $377.74 | — |
| 2023-05-02 | 382.94 | $380.39 | — |
| 2023-05-01 | 383.13 | $384.85 | — |
| 2023-04-28 | 382.38 | $385.01 | — |
| 2023-04-27 | 381.46 | $381.82 | — |
| 2023-04-26 | 381.05 | $374.48 | — |
| 2023-04-25 | 382.10 | $375.93 | — |
| 2023-04-24 | 383.00 | $381.95 | — |
| 2023-04-21 | 382.75 | $381.63 | — |
| 2023-04-20 | 382.50 | $381.28 | — |
| 2023-04-19 | 382.26 | $383.53 | — |
| 2023-04-18 | 381.49 | $383.56 | — |
| 2023-04-17 | 380.55 | $383.23 | — |
| 2023-04-14 | 379.52 | $381.97 | — |
| 2023-04-13 | 378.56 | $382.76 | — |
| 2023-04-12 | 377.26 | $377.69 | — |
| 2023-04-11 | 376.80 | $379.25 | — |
| 2023-04-10 | 375.92 | $379.27 | — |
| 2023-04-06 | 374.88 | $378.89 | — |
| 2023-04-05 | 373.73 | $377.46 | — |
| 2023-04-04 | 372.69 | $378.36 | — |
| 2023-04-03 | 371.29 | $380.53 | — |
| 2023-03-31 | 369.19 | $379.13 | — |
| 2023-03-30 | 367.05 | $373.73 | — |
| 2023-03-29 | 365.70 | $371.55 | — |
| 2023-03-28 | 364.60 | $366.34 | — |
| 2023-03-27 | 364.44 | $366.91 | — |
| 2023-03-24 | 364.14 | $366.31 | — |
| 2023-03-23 | 363.92 | $364.25 | — |
| 2023-03-22 | 364.13 | $364.53 | — |
| 2023-03-21 | 364.31 | $370.60 | — |
| 2023-03-20 | 363.27 | $365.83 | — |
| 2023-03-17 | 363.08 | $362.59 | — |
| 2023-03-16 | 363.56 | $366.63 | — |
| 2023-03-15 | 363.28 | $360.25 | — |
| 2023-03-14 | 364.33 | $362.77 | — |
| 2023-03-13 | 365.03 | $356.69 | — |
| 2023-03-10 | 367.14 | $357.27 | — |
| 2023-03-09 | 369.48 | $362.57 | — |
| 2023-03-08 | 371.08 | $369.33 | — |
| 2023-03-07 | 371.53 | $368.77 | — |
| 2023-03-06 | 372.17 | $374.51 | — |
| 2023-03-03 | 371.70 | $374.24 | — |
| 2023-03-02 | 371.22 | $368.26 | — |
| 2023-03-01 | 371.92 | $365.44 | — |
| 2023-02-28 | 373.33 | $367.15 | — |
| 2023-02-27 | 374.61 | $368.23 | — |
| 2023-02-24 | 375.86 | $367.06 | — |
| 2023-02-23 | 377.54 | $370.96 | — |
| 2023-02-22 | 378.67 | $368.96 | — |
| 2023-02-21 | 380.38 | $369.54 | — |
| 2023-02-17 | 382.22 | $377.10 | — |
| 2023-02-16 | 382.74 | $378.08 | — |
| 2023-02-15 | 383.10 | $383.33 | — |
| 2023-02-14 | 382.38 | $382.18 | — |
| 2023-02-13 | 381.76 | $382.24 | — |
| 2023-02-10 | 380.98 | $377.86 | — |
| 2023-02-09 | 380.98 | $376.95 | — |
| 2023-02-08 | 381.13 | $380.26 | — |
| 2023-02-07 | 380.57 | $384.51 | — |
| 2023-02-06 | 378.98 | $379.61 | — |
| 2023-02-03 | 378.14 | $381.94 | — |
| 2023-02-02 | 376.64 | $385.92 | — |
| 2023-02-01 | 374.03 | $380.31 | — |
| 2023-01-31 | 372.15 | $376.37 | — |
| 2023-01-30 | 370.77 | $370.94 | — |
| 2023-01-27 | 370.29 | $375.78 | — |
| 2023-01-26 | 368.70 | $374.84 | — |
| 2023-01-25 | 367.03 | $370.73 | — |
| 2023-01-24 | 365.94 | $370.80 | — |
| 2023-01-23 | 364.64 | $371.06 | — |
| 2023-01-20 | 363.08 | $366.70 | — |
| 2023-01-19 | 362.17 | $359.89 | — |
| 2023-01-18 | 362.55 | $362.61 | — |
| 2023-01-17 | 362.40 | $368.35 | — |
| 2023-01-13 | 361.02 | $369.10 | — |
| 2023-01-12 | 359.26 | $367.62 | — |
| 2023-01-11 | 357.53 | $366.33 | — |
| 2023-01-10 | 355.80 | $361.67 | — |
| 2023-01-09 | 354.78 | $359.17 | — |
| 2023-01-06 | 354.13 | $359.38 | — |
| 2023-01-05 | 353.36 | $351.35 | — |
| 2023-01-04 | 354.17 | $355.43 | — |
| 2023-01-03 | 354.27 | $352.76 | — |
| 2022-12-30 | 354.97 | $354.17 | — |
| 2022-12-29 | 355.51 | $355.05 | — |
| 2022-12-28 | 355.96 | $348.91 | — |
| 2022-12-27 | 357.79 | $353.16 | — |
| 2022-12-23 | 359.04 | $354.57 | — |
| 2022-12-22 | 360.20 | $352.49 | — |
| 2022-12-21 | 361.99 | $357.66 | — |
| 2022-12-20 | 362.99 | $352.38 | — |
| 2022-12-19 | 365.26 | $352.00 | — |
| 2022-12-16 | 367.97 | $356.79 | — |
| 2022-12-15 | 370.10 | $360.78 | — |
| 2022-12-14 | 371.71 | $369.98 | — |
| 2022-12-13 | 371.62 | $372.16 | — |
| 2022-12-12 | 371.03 | $369.45 | — |
| 2022-12-09 | 370.90 | $364.25 | — |
| 2022-12-08 | 371.81 | $366.94 | — |
| 2022-12-07 | 372.28 | $364.15 | — |
| 2022-12-06 | 373.38 | $364.82 | — |
| 2022-12-05 | 374.47 | $370.14 | — |
| 2022-12-02 | 374.59 | $376.88 | — |
| 2022-12-01 | 373.26 | $377.30 | — |
| 2022-11-30 | 371.59 | $377.57 | — |
| 2022-11-29 | 369.56 | $366.14 | — |
| 2022-11-28 | 369.57 | $366.70 | — |
| 2022-11-25 | 369.43 | $372.45 | — |
| 2022-11-23 | 368.02 | $372.55 | — |
| 2022-11-22 | 366.32 | $370.34 | — |
| 2022-11-21 | 364.77 | $365.37 | — |
| 2022-11-18 | 364.00 | $366.76 | — |
| 2022-11-17 | 362.77 | $365.01 | — |
| 2022-11-16 | 361.69 | $366.07 | — |
| 2022-11-15 | 360.18 | $369.03 | — |
| 2022-11-14 | 357.78 | $365.81 | — |
| 2022-11-11 | 355.64 | $369.03 | — |
| 2022-11-10 | 352.47 | $365.65 | — |
| 2022-11-09 | 349.49 | $346.43 | — |
| 2022-11-08 | 350.08 | $353.70 | — |
| 2022-11-07 | 349.23 | $351.73 | — |
| 2022-11-04 | 348.65 | $348.38 | — |
| 2022-11-03 | 348.68 | $343.63 | — |
| 2022-11-02 | 349.71 | $347.26 | — |
| 2022-11-01 | 350.15 | $356.17 | — |
| 2022-10-31 | 348.77 | $357.63 | — |
| 2022-10-28 | 346.86 | $360.31 | — |
| 2022-10-27 | 344.08 | $351.62 | — |
| 2022-10-26 | 342.70 | $353.76 | — |
| 2022-10-25 | 340.66 | $356.39 | — |
| 2022-10-24 | 337.76 | $350.69 | — |
| 2022-10-21 | 335.62 | $346.57 | — |
| 2022-10-20 | 334.04 | $338.53 | — |
| 2022-10-19 | 333.94 | $341.21 | — |
| 2022-10-18 | 333.31 | $343.51 | — |
| 2022-10-17 | 332.14 | $339.62 | — |
| 2022-10-14 | 331.66 | $330.86 | — |
| 2022-10-13 | 333.01 | $338.87 | — |
| 2022-10-12 | 332.94 | $330.25 | — |
| 2022-10-11 | 334.73 | $331.33 | — |
| 2022-10-10 | 336.65 | $333.50 | — |
| 2022-10-07 | 338.48 | $336.02 | — |
| 2022-10-06 | 340.12 | $345.69 | — |
| 2022-10-05 | 340.05 | $349.18 | — |
| 2022-10-04 | 339.29 | $349.86 | — |
| 2022-10-03 | 338.33 | $339.45 | — |
| 2022-09-30 | 339.47 | $330.89 | — |
| 2022-09-29 | 342.68 | $335.93 | — |
| 2022-09-28 | 345.39 | $343.13 | — |
| 2022-09-27 | 347.09 | $336.50 | — |
| 2022-09-26 | 350.52 | $338.57 | — |
| 2022-09-23 | 354.12 | $342.11 | — |
| 2022-09-22 | 357.60 | $348.10 | — |
| 2022-09-21 | 360.41 | $351.05 | — |
| 2022-09-20 | 363.09 | $357.14 | — |
| 2022-09-19 | 364.95 | $361.21 | — |
| 2022-09-16 | 366.28 | $358.75 | — |
| 2022-09-15 | 368.36 | $361.34 | — |
| 2022-09-14 | 370.26 | $365.45 | — |
| 2022-09-13 | 371.61 | $364.11 | — |
| 2022-09-12 | 373.47 | $380.56 | — |
| 2022-09-09 | 372.18 | $376.58 | — |
| 2022-09-08 | 371.54 | $370.88 | — |
| 2022-09-07 | 372.00 | $368.40 | — |
| 2022-09-06 | 373.08 | $361.76 | — |
| 2022-09-02 | 375.75 | $363.23 | — |
| 2022-09-01 | 378.54 | $367.15 | — |
| 2022-08-31 | 380.95 | $365.99 | — |
| 2022-08-30 | 384.00 | $368.80 | — |
| 2022-08-29 | 386.92 | $372.88 | — |
| 2022-08-26 | 389.43 | $375.37 | — |
| 2022-08-25 | 391.80 | $388.45 | — |
| 2022-08-24 | 391.75 | $383.04 | — |
| 2022-08-23 | 392.79 | $381.92 | — |
| 2022-08-22 | 394.19 | $382.78 | — |
| 2022-08-19 | 395.58 | $391.11 | — |
| 2022-08-18 | 395.39 | $396.21 | — |
| 2022-08-17 | 394.03 | $395.26 | — |
| 2022-08-16 | 392.59 | $398.07 | — |
| 2022-08-15 | 390.28 | $397.30 | — |
| 2022-08-12 | 387.70 | $395.72 | — |
| 2022-08-11 | 384.99 | $388.94 | — |
| 2022-08-10 | 383.22 | $389.11 | — |
| 2022-08-09 | 381.09 | $380.98 | — |
| 2022-08-08 | 380.29 | $382.59 | — |
| 2022-08-05 | 378.98 | $383.06 | — |
| 2022-08-04 | 377.32 | $383.63 | — |
| 2022-08-03 | 375.24 | $383.90 | — |
| 2022-08-02 | 372.73 | $377.98 | — |
| 2022-08-01 | 371.03 | $380.52 | — |
| 2022-07-29 | 368.50 | $381.60 | — |
| 2022-07-28 | 365.32 | $376.21 | — |
| 2022-07-27 | 362.74 | $371.66 | — |
| 2022-07-26 | 360.70 | $362.18 | — |
| 2022-07-25 | 360.33 | $366.41 | — |
| 2022-07-22 | 359.01 | $365.93 | — |
| 2022-07-21 | 357.57 | $369.38 | — |
| 2022-07-20 | 355.18 | $365.74 | — |
| 2022-07-19 | 353.19 | $363.59 | — |
| 2022-07-18 | 351.35 | $353.81 | — |
| 2022-07-15 | 351.29 | $356.79 | — |
| 2022-07-14 | 350.62 | $350.07 | — |
| 2022-07-13 | 351.29 | $351.08 | — |
| 2022-07-12 | 351.88 | $352.65 | — |
| 2022-07-11 | 352.25 | $355.93 | — |
| 2022-07-08 | 352.03 | $360.08 | — |
| 2022-07-07 | 350.93 | $360.35 | — |
| 2022-07-06 | 349.62 | $355.00 | — |
| 2022-07-05 | 349.28 | $353.73 | — |
| 2022-07-01 | 349.18 | $353.11 | — |
| 2022-06-30 | 349.25 | $349.42 | — |
| 2022-06-29 | 350.15 | $352.45 | — |
| 2022-06-28 | 350.60 | $352.67 | — |
| 2022-06-27 | 351.13 | $361.28 | — |
| 2022-06-24 | 349.98 | $362.35 | — |
| 2022-06-23 | 348.48 | $351.60 | — |
| 2022-06-22 | 349.06 | $348.26 | — |
| 2022-06-21 | 350.50 | $348.71 | — |
| 2022-06-17 | 352.14 | $340.37 | — |
| 2022-06-16 | 355.86 | $339.61 | — |
| 2022-06-15 | 360.39 | $350.99 | — |
| 2022-06-14 | 363.30 | $345.93 | — |
| 2022-06-13 | 367.79 | $347.12 | — |
| 2022-06-10 | 372.78 | $361.12 | — |
| 2022-06-09 | 375.64 | $371.94 | — |
| 2022-06-08 | 376.69 | $380.97 | — |
| 2022-06-07 | 376.03 | $385.12 | — |
| 2022-06-06 | 374.40 | $381.48 | — |
| 2022-06-03 | 373.29 | $380.28 | — |
| 2022-06-02 | 372.28 | $386.58 | — |
| 2022-06-01 | 369.81 | $379.52 | — |
| 2022-05-31 | 368.47 | $382.34 | — |
| 2022-05-27 | 366.35 | $384.73 | — |
| 2022-05-26 | 363.45 | $375.37 | — |
| 2022-05-25 | 362.10 | $368.04 | — |
| 2022-05-24 | 362.14 | $364.60 | — |
| 2022-05-23 | 362.99 | $367.58 | — |
| 2022-05-20 | 363.41 | $360.84 | — |
| 2022-05-19 | 365.39 | $360.78 | — |
| 2022-05-18 | 367.77 | $362.86 | — |
| 2022-05-17 | 370.17 | $378.05 | — |
| 2022-05-16 | 369.81 | $370.56 | — |
| 2022-05-13 | 371.05 | $372.01 | — |
| 2022-05-12 | 372.25 | $363.30 | — |
| 2022-05-11 | 375.55 | $363.64 | — |
| 2022-05-10 | 379.36 | $369.71 | — |
| 2022-05-09 | 382.58 | $368.81 | — |
| 2022-05-06 | 386.55 | $380.99 | — |
| 2022-05-05 | 388.64 | $383.11 | — |
| 2022-05-04 | 390.67 | $397.23 | — |
| 2022-05-03 | 390.08 | $385.71 | — |
| 2022-05-02 | 391.87 | $383.85 | — |
| 2022-04-29 | 394.38 | $381.69 | — |
| 2022-04-28 | 397.79 | $396.03 | — |
| 2022-04-27 | 398.75 | $386.45 | — |
| 2022-04-26 | 401.92 | $385.64 | — |
| 2022-04-25 | 405.78 | $396.80 | — |
| 2022-04-22 | 407.93 | $394.55 | — |
| 2022-04-21 | 410.90 | $405.81 | — |
| 2022-04-20 | 411.98 | $411.85 | — |
| 2022-04-19 | 411.97 | $412.10 | — |
| 2022-04-18 | 411.89 | $405.58 | — |
| 2022-04-14 | 413.17 | $405.67 | — |
| 2022-04-13 | 414.63 | $410.66 | — |
| 2022-04-12 | 415.27 | $406.05 | — |
| 2022-04-11 | 416.96 | $407.43 | — |
| 2022-04-08 | 418.62 | $414.43 | — |
| 2022-04-07 | 419.05 | $415.53 | — |
| 2022-04-06 | 419.29 | $413.72 | — |
| 2022-04-05 | 419.93 | $417.77 | — |
| 2022-04-04 | 419.78 | $423.02 | — |
| 2022-04-01 | 418.48 | $419.62 | — |
| 2022-03-31 | 417.65 | $418.20 | — |
| 2022-03-30 | 416.96 | $424.82 | — |
| 2022-03-29 | 414.74 | $427.47 | — |
| 2022-03-28 | 411.58 | $422.29 | — |
| 2022-03-25 | 408.98 | $419.30 | — |
| 2022-03-24 | 406.59 | $417.19 | — |
| 2022-03-23 | 404.25 | $411.25 | — |
| 2022-03-22 | 402.79 | $417.62 | — |
| 2022-03-21 | 399.75 | $412.95 | — |
| 2022-03-18 | 397.23 | $413.11 | — |
| 2022-03-17 | 394.28 | $408.35 | — |
| 2022-03-16 | 391.89 | $403.35 | — |
| 2022-03-15 | 390.21 | $394.51 | — |
| 2022-03-14 | 390.16 | $386.23 | — |
| 2022-03-11 | 391.89 | $389.04 | — |
| 2022-03-10 | 393.36 | $394.13 | — |
| 2022-03-09 | 394.02 | $395.80 | — |
| 2022-03-08 | 394.49 | $385.82 | — |
| 2022-03-07 | 397.17 | $388.63 | — |
| 2022-03-04 | 399.73 | $400.45 | — |
| 2022-03-03 | 400.24 | $403.63 | — |
| 2022-03-02 | 400.20 | $405.71 | — |
| 2022-03-01 | 399.76 | $398.28 | — |
| 2022-02-28 | 400.84 | $404.53 | — |
| 2022-02-25 | 400.82 | $405.48 | — |
| 2022-02-24 | 400.64 | $396.56 | — |
| 2022-02-23 | 402.35 | $390.69 | — |
| 2022-02-22 | 405.61 | $398.02 | — |
| 2022-02-18 | 407.88 | $402.09 | — |
| 2022-02-17 | 409.69 | $404.94 | — |
| 2022-02-16 | 411.22 | $413.65 | — |
| 2022-02-15 | 411.18 | $413.23 | — |
| 2022-02-14 | 411.25 | $406.77 | — |
| 2022-02-11 | 412.72 | $408.31 | — |
| 2022-02-10 | 414.12 | $416.19 | — |
| 2022-02-09 | 414.11 | $423.81 | — |
| 2022-02-08 | 412.51 | $417.70 | — |
| 2022-02-07 | 411.98 | $414.22 | — |
| 2022-02-04 | 412.12 | $415.75 | — |
| 2022-02-03 | 411.99 | $413.55 | — |
| 2022-02-02 | 412.34 | $423.87 | — |
| 2022-02-01 | 410.61 | $419.91 | — |
| 2022-01-31 | 409.47 | $417.05 | — |
| 2022-01-28 | 408.81 | $409.32 | — |
| 2022-01-27 | 409.71 | $399.54 | — |
| 2022-01-26 | 412.86 | $401.68 | — |
| 2022-01-25 | 416.12 | $402.28 | — |
| 2022-01-24 | 419.82 | $407.24 | — |
| 2022-01-21 | 423.09 | $406.12 | — |
| 2022-01-20 | 427.15 | $413.95 | — |
| 2022-01-19 | 430.23 | $418.53 | — |
| 2022-01-18 | 432.84 | $422.62 | — |
| 2022-01-14 | 435.02 | $430.54 | — |
| 2022-01-13 | 435.87 | $430.18 | — |
| 2022-01-12 | 436.93 | $436.35 | — |
| 2022-01-11 | 436.85 | $435.12 | — |
| 2022-01-10 | 437.01 | $431.17 | — |
| 2022-01-07 | 438.01 | $431.80 | — |
| 2022-01-06 | 439.02 | $433.48 | — |
| 2022-01-05 | 439.83 | $433.87 | — |
| 2022-01-04 | 440.66 | $442.41 | — |
| 2022-01-03 | 439.80 | $442.67 | — |
| 2021-12-31 | 438.72 | $439.87 | — |
| 2021-12-30 | 438.04 | $441.00 | — |
| 2021-12-29 | 436.99 | $442.29 | — |
| 2021-12-28 | 435.49 | $441.67 | — |
| 2021-12-27 | 433.85 | $442.12 | — |
| 2021-12-23 | 431.84 | $436.07 | — |
| 2021-12-22 | 430.78 | $433.37 | — |
| 2021-12-21 | 430.11 | $428.96 | — |
| 2021-12-20 | 430.25 | $421.44 | — |
| 2021-12-17 | 431.99 | $427.75 | — |
| 2021-12-16 | 432.68 | $432.17 | — |
| 2021-12-15 | 432.53 | $435.97 | — |
| 2021-12-14 | 431.54 | $428.95 | — |
| 2021-12-13 | 431.87 | $432.11 | — |
| 2021-12-10 | 431.56 | $436.09 | — |
| 2021-12-09 | 430.36 | $431.97 | — |
| 2021-12-08 | 429.82 | $435.04 | — |
| 2021-12-07 | 428.54 | $433.69 | — |
| 2021-12-06 | 427.34 | $424.89 | — |
| 2021-12-03 | 427.79 | $419.96 | — |
| 2021-12-02 | 429.34 | $423.52 | — |
| 2021-12-01 | 430.39 | $417.52 | — |
| 2021-11-30 | 432.85 | $422.49 | — |
| 2021-11-29 | 434.65 | $430.59 | — |
| 2021-11-26 | 435.00 | $424.96 | — |
| 2021-11-24 | 436.56 | $434.84 | — |
| 2021-11-23 | 436.27 | $433.83 | — |
| 2021-11-22 | 436.10 | $433.10 | — |
| 2021-11-19 | 436.03 | $434.46 | — |
| 2021-11-18 | 435.62 | $435.06 | — |
| 2021-11-17 | 434.99 | $433.55 | — |
| 2021-11-16 | 434.53 | $434.60 | — |
| 2021-11-15 | 433.74 | $432.91 | — |
| 2021-11-12 | 433.14 | $432.90 | — |
| 2021-11-11 | 432.40 | $429.75 | — |
| 2021-11-10 | 432.17 | $429.52 | — |
| 2021-11-09 | 431.91 | $432.99 | — |
| 2021-11-08 | 430.83 | $434.48 | — |
| 2021-11-05 | 429.23 | $434.09 | — |
| 2021-11-04 | 427.41 | $432.44 | — |
| 2021-11-03 | 425.62 | $430.58 | — |
| 2021-11-02 | 423.89 | $427.82 | — |
| 2021-11-01 | 422.43 | $426.25 | — |
| 2021-10-29 | 421.04 | $425.48 | — |
| 2021-10-28 | 419.56 | $424.61 | — |
| 2021-10-27 | 418.00 | $420.46 | — |
| 2021-10-26 | 417.04 | $422.59 | — |
| 2021-10-25 | 415.46 | $421.82 | — |
| 2021-10-22 | 413.77 | $419.83 | — |
| 2021-10-21 | 412.22 | $420.28 | — |
| 2021-10-20 | 410.31 | $418.99 | — |
| 2021-10-19 | 408.35 | $417.46 | — |
| 2021-10-18 | 406.41 | $414.39 | — |
| 2021-10-15 | 404.80 | $413.00 | — |
| 2021-10-14 | 403.24 | $409.94 | — |
| 2021-10-13 | 402.08 | $403.02 | — |
| 2021-10-12 | 402.21 | $401.80 | — |
| 2021-10-11 | 402.64 | $402.78 | — |
| 2021-10-08 | 402.94 | $405.57 | — |
| 2021-10-07 | 402.72 | $406.34 | — |
| 2021-10-06 | 402.33 | $402.91 | — |
| 2021-10-05 | 402.61 | $401.26 | — |
| 2021-10-04 | 403.30 | $397.04 | — |
| 2021-10-01 | 405.02 | $402.24 | — |
| 2021-09-30 | 405.93 | $397.67 | — |
| 2021-09-29 | 407.96 | $402.44 | — |
| 2021-09-28 | 409.33 | $401.77 | — |
| 2021-09-27 | 411.06 | $411.33 | — |
| 2021-09-24 | 411.06 | $412.47 | — |
| 2021-09-23 | 410.83 | $411.86 | — |
| 2021-09-22 | 410.69 | $406.91 | — |
| 2021-09-21 | 411.58 | $403.08 | — |
| 2021-09-20 | 413.41 | $403.39 | — |
| 2021-09-17 | 415.47 | $410.36 | — |
| 2021-09-16 | 416.39 | $414.13 | — |
| 2021-09-15 | 416.65 | $414.76 | — |
| 2021-09-14 | 416.81 | $411.27 | — |
| 2021-09-13 | 417.72 | $413.54 | — |
| 2021-09-10 | 418.28 | $412.61 | — |
| 2021-09-09 | 419.10 | $415.80 | — |
| 2021-09-08 | 419.36 | $417.69 | — |
| 2021-09-07 | 419.25 | $418.23 | — |
| 2021-09-03 | 418.98 | $419.65 | — |
| 2021-09-02 | 418.34 | $419.78 | — |
| 2021-09-01 | 417.54 | $418.52 | — |
| 2021-08-31 | 416.86 | $418.37 | — |
| 2021-08-30 | 416.08 | $418.88 | — |
| 2021-08-27 | 415.04 | $417.07 | — |
| 2021-08-26 | 414.20 | $413.41 | — |
| 2021-08-25 | 413.97 | $415.82 | — |
| 2021-08-24 | 413.18 | $414.90 | — |
| 2021-08-23 | 412.44 | $414.28 | — |
| 2021-08-20 | 411.69 | $410.74 | — |
| 2021-08-19 | 411.55 | $407.41 | — |
| 2021-08-18 | 412.07 | $406.87 | — |
| 2021-08-17 | 412.76 | $411.22 | — |
| 2021-08-16 | 412.63 | $414.11 | — |
| 2021-08-13 | 411.85 | $413.03 | — |
| 2021-08-12 | 411.14 | $412.35 | — |
| 2021-08-11 | 410.44 | $411.03 | — |
| 2021-08-10 | 409.89 | $410.00 | — |
| 2021-08-09 | 409.44 | $409.60 | — |
| 2021-08-06 | 408.99 | $409.95 | — |
| 2021-08-05 | 408.36 | $409.22 | — |
| 2021-08-04 | 407.77 | $406.75 | — |
| 2021-08-03 | 407.59 | $408.64 | — |
| 2021-08-02 | 406.95 | $405.32 | — |
| 2021-07-30 | 406.90 | $406.07 | — |
| 2021-07-29 | 406.65 | $408.25 | — |
| 2021-07-28 | 405.89 | $406.49 | — |
| 2021-07-27 | 405.35 | $406.57 | — |
| 2021-07-26 | 404.69 | $408.49 | — |
| 2021-07-23 | 403.50 | $407.52 | — |
| 2021-07-22 | 402.31 | $403.41 | — |
| 2021-07-21 | 401.78 | $402.57 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
694.22
2026-07-17
Close Price
$688.52
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
330.00
Average
479.36
Maximum
704.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 694.22 | $688.52 | — |
| 2026-07-16 | 695.90 | $695.54 | — |
| 2026-07-15 | 695.69 | $699.11 | — |
| 2026-07-14 | 694.27 | $696.41 | — |
| 2026-07-13 | 693.37 | $693.80 | — |
| 2026-07-10 | 693.06 | $699.35 | — |
| 2026-07-09 | 690.92 | $696.35 | — |
| 2026-07-08 | 689.23 | $690.71 | — |
| 2026-07-07 | 688.96 | $692.66 | — |
| 2026-07-06 | 688.02 | $695.76 | — |
| 2026-07-02 | 685.89 | $690.70 | — |
| 2026-07-01 | 684.91 | $690.67 | — |
| 2026-06-30 | 683.75 | $692.14 | — |
| 2026-06-29 | 681.91 | $686.64 | — |
| 2026-06-26 | 681.45 | $678.66 | — |
| 2026-06-25 | 683.47 | $680.76 | — |
| 2026-06-24 | 685.29 | $680.80 | — |
| 2026-06-23 | 687.52 | $681.47 | — |
| 2026-06-22 | 690.03 | $691.40 | — |
| 2026-06-18 | 689.95 | $693.94 | — |
| 2026-06-17 | 689.03 | $686.49 | — |
| 2026-06-16 | 690.25 | $694.93 | — |
| 2026-06-15 | 689.06 | $698.88 | — |
| 2026-06-12 | 686.35 | $687.37 | — |
| 2026-06-11 | 686.68 | $683.90 | — |
| 2026-06-10 | 688.18 | $672.12 | — |
| 2026-06-09 | 693.71 | $683.17 | — |
| 2026-06-08 | 696.89 | $684.91 | — |
| 2026-06-05 | 700.14 | $682.86 | — |
| 2026-06-04 | 704.61 | $701.31 | — |
| 2026-06-03 | 704.09 | $698.35 | — |
| 2026-06-02 | 704.21 | $703.53 | — |
| 2026-06-01 | 702.56 | $702.61 | — |
| 2026-05-29 | 700.65 | $700.72 | — |
| 2026-05-28 | 698.75 | $699.16 | — |
| 2026-05-27 | 696.76 | $695.16 | — |
| 2026-05-26 | 695.42 | $695.04 | — |
| 2026-05-22 | 693.65 | $690.79 | — |
| 2026-05-21 | 692.67 | $688.19 | — |
| 2026-05-20 | 692.11 | $686.93 | — |
| 2026-05-19 | 691.64 | $679.58 | — |
| 2026-05-18 | 693.18 | $684.11 | — |
| 2026-05-15 | 693.41 | $684.58 | — |
| 2026-05-14 | 693.31 | $693.02 | — |
| 2026-05-13 | 690.26 | $687.74 | — |
| 2026-05-12 | 687.96 | $683.72 | — |
| 2026-05-11 | 686.19 | $684.79 | — |
| 2026-05-08 | 683.44 | $683.46 | — |
| 2026-05-07 | 680.26 | $677.65 | — |
| 2026-05-06 | 677.99 | $680.23 | — |
| 2026-05-05 | 674.17 | $670.45 | — |
| 2026-05-04 | 672.38 | $665.04 | — |
| 2026-05-01 | 671.68 | $667.72 | — |
| 2026-04-30 | 669.74 | $665.76 | — |
| 2026-04-29 | 667.77 | $658.99 | — |
| 2026-04-28 | 667.26 | $659.25 | — |
| 2026-04-27 | 666.31 | $662.49 | — |
| 2026-04-24 | 663.88 | $661.68 | — |
| 2026-04-23 | 660.91 | $656.42 | — |
| 2026-04-22 | 658.72 | $659.14 | — |
| 2026-04-21 | 654.95 | $652.31 | — |
| 2026-04-20 | 652.28 | $656.48 | — |
| 2026-04-17 | 647.48 | $658.03 | — |
| 2026-04-16 | 640.95 | $650.20 | — |
| 2026-04-15 | 635.30 | $648.50 | — |
| 2026-04-14 | 628.83 | $643.33 | — |
| 2026-04-13 | 622.48 | $635.82 | — |
| 2026-04-10 | 617.06 | $629.42 | — |
| 2026-04-09 | 612.46 | $630.08 | — |
| 2026-04-08 | 606.67 | $626.18 | — |
| 2026-04-07 | 600.90 | $610.86 | — |
| 2026-04-06 | 598.81 | $610.39 | — |
| 2026-04-02 | 596.53 | $607.66 | — |
| 2026-04-01 | 594.77 | $606.94 | — |
| 2026-03-31 | 593.01 | $602.60 | — |
| 2026-03-30 | 592.43 | $585.49 | — |
| 2026-03-27 | 597.33 | $587.81 | — |
| 2026-03-26 | 602.74 | $599.52 | — |
| 2026-03-25 | 605.79 | $610.14 | — |
| 2026-03-24 | 606.29 | $606.83 | — |
| 2026-03-23 | 608.08 | $609.11 | — |
| 2026-03-20 | 609.69 | $602.18 | — |
| 2026-03-19 | 613.98 | $611.42 | — |
| 2026-03-18 | 616.41 | $613.08 | — |
| 2026-03-17 | 618.94 | $621.53 | — |
| 2026-03-16 | 619.45 | $619.97 | — |
| 2026-03-13 | 620.66 | $613.69 | — |
| 2026-03-12 | 624.22 | $617.36 | — |
| 2026-03-11 | 627.47 | $626.88 | — |
| 2026-03-10 | 628.48 | $627.38 | — |
| 2026-03-09 | 629.60 | $628.66 | — |
| 2026-03-06 | 630.61 | $623.43 | — |
| 2026-03-05 | 633.53 | $631.73 | — |
| 2026-03-04 | 634.50 | $635.30 | — |
| 2026-03-03 | 634.57 | $630.40 | — |
| 2026-03-02 | 636.22 | $636.39 | — |
| 2026-02-27 | 636.35 | $636.09 | — |
| 2026-02-26 | 636.62 | $638.81 | — |
| 2026-02-25 | 636.10 | $642.25 | — |
| 2026-02-24 | 634.38 | $637.05 | — |
| 2026-02-23 | 633.97 | $632.18 | — |
| 2026-02-20 | 635.03 | $638.80 | — |
| 2026-02-19 | 634.26 | $634.38 | — |
| 2026-02-18 | 634.74 | $636.09 | — |
| 2026-02-17 | 634.82 | $632.54 | — |
| 2026-02-13 | 636.07 | $631.82 | — |
| 2026-02-12 | 637.84 | $631.41 | — |
| 2026-02-11 | 640.13 | $641.41 | — |
| 2026-02-10 | 639.75 | $641.42 | — |
| 2026-02-09 | 639.29 | $643.52 | — |
| 2026-02-06 | 638.07 | $640.46 | — |
| 2026-02-05 | 637.54 | $628.07 | — |
| 2026-02-04 | 640.83 | $635.85 | — |
| 2026-02-03 | 642.37 | $639.09 | — |
| 2026-02-02 | 643.19 | $644.51 | — |
| 2026-01-30 | 642.44 | $641.03 | — |
| 2026-01-29 | 642.61 | $643.76 | — |
| 2026-01-28 | 641.91 | $644.59 | — |
| 2026-01-27 | 640.77 | $644.64 | — |
| 2026-01-26 | 639.34 | $642.02 | — |
| 2026-01-23 | 638.41 | $638.83 | — |
| 2026-01-22 | 638.28 | $638.56 | — |
| 2026-01-21 | 638.19 | $635.07 | — |
| 2026-01-20 | 639.17 | $627.79 | — |
| 2026-01-16 | 642.64 | $641.00 | — |
| 2026-01-15 | 642.65 | $641.37 | — |
| 2026-01-14 | 642.49 | $639.70 | — |
| 2026-01-13 | 642.78 | $643.12 | — |
| 2026-01-12 | 641.99 | $644.36 | — |
| 2026-01-09 | 640.58 | $643.30 | — |
| 2026-01-08 | 639.15 | $639.14 | — |
| 2026-01-07 | 638.69 | $639.09 | — |
| 2026-01-06 | 638.09 | $641.30 | — |
| 2026-01-05 | 636.63 | $637.30 | — |
| 2026-01-02 | 636.07 | $633.28 | — |
| 2025-12-31 | 636.64 | $631.94 | — |
| 2025-12-30 | 637.71 | $636.58 | — |
| 2025-12-29 | 637.50 | $637.46 | — |
| 2025-12-26 | 636.92 | $639.68 | — |
| 2025-12-24 | 635.46 | $639.82 | — |
| 2025-12-23 | 633.60 | $637.77 | — |
| 2025-12-22 | 631.95 | $634.88 | — |
| 2025-12-19 | 630.83 | $632.39 | — |
| 2025-12-18 | 630.23 | $626.86 | — |
| 2025-12-17 | 631.24 | $621.92 | — |
| 2025-12-16 | 634.00 | $629.20 | — |
| 2025-12-15 | 635.03 | $630.68 | — |
| 2025-12-12 | 635.76 | $631.59 | — |
| 2025-12-11 | 636.29 | $638.36 | — |
| 2025-12-10 | 634.74 | $637.03 | — |
| 2025-12-09 | 633.20 | $632.75 | — |
| 2025-12-08 | 632.62 | $633.30 | — |
| 2025-12-05 | 631.69 | $635.46 | — |
| 2025-12-04 | 629.83 | $634.14 | — |
| 2025-12-03 | 627.93 | $633.41 | — |
| 2025-12-02 | 625.82 | $631.51 | — |
| 2025-12-01 | 623.83 | $629.95 | — |
| 2025-11-28 | 621.89 | $633.25 | — |
| 2025-11-26 | 618.50 | $629.86 | — |
| 2025-11-25 | 615.47 | $625.53 | — |
| 2025-11-24 | 613.20 | $619.88 | — |
| 2025-11-21 | 612.30 | $610.44 | — |
| 2025-11-20 | 614.26 | $604.45 | — |
| 2025-11-19 | 618.61 | $613.93 | — |
| 2025-11-18 | 620.96 | $611.61 | — |
| 2025-11-17 | 624.57 | $616.66 | — |
| 2025-11-14 | 627.39 | $622.31 | — |
| 2025-11-13 | 629.01 | $622.49 | — |
| 2025-11-12 | 630.90 | $632.96 | — |
| 2025-11-11 | 629.86 | $632.54 | — |
| 2025-11-10 | 628.67 | $631.23 | — |
| 2025-11-07 | 627.61 | $621.58 | — |
| 2025-11-06 | 629.32 | $620.74 | — |
| 2025-11-05 | 631.64 | $627.75 | — |
| 2025-11-04 | 632.17 | $625.47 | — |
| 2025-11-03 | 633.46 | $632.89 | — |
| 2025-10-31 | 632.60 | $631.77 | — |
| 2025-10-30 | 631.82 | $630.08 | — |
| 2025-10-29 | 631.32 | $636.38 | — |
| 2025-10-28 | 628.62 | $636.41 | — |
| 2025-10-27 | 625.25 | $634.96 | — |
| 2025-10-24 | 621.54 | $627.25 | — |
| 2025-10-23 | 619.42 | $622.31 | — |
| 2025-10-22 | 618.37 | $618.70 | — |
| 2025-10-21 | 618.21 | $622.01 | — |
| 2025-10-20 | 616.94 | $621.99 | — |
| 2025-10-17 | 615.39 | $615.42 | — |
| 2025-10-16 | 615.57 | $612.18 | — |
| 2025-10-15 | 616.81 | $616.06 | — |
| 2025-10-14 | 617.06 | $613.55 | — |
| 2025-10-13 | 618.13 | $614.50 | — |
| 2025-10-10 | 619.11 | $605.07 | — |
| 2025-10-09 | 623.22 | $621.85 | — |
| 2025-10-08 | 622.86 | $623.55 | — |
| 2025-10-07 | 621.80 | $619.94 | — |
| 2025-10-06 | 621.56 | $622.31 | — |
| 2025-10-03 | 620.45 | $620.01 | — |
| 2025-10-02 | 619.73 | $619.91 | — |
| 2025-10-01 | 618.81 | $619.52 | — |
| 2025-09-30 | 617.73 | $617.39 | — |
| 2025-09-29 | 617.01 | $614.82 | — |
| 2025-09-26 | 616.87 | $614.79 | — |
| 2025-09-25 | 616.61 | $611.17 | — |
| 2025-09-24 | 617.35 | $614.24 | — |
| 2025-09-23 | 617.18 | $615.99 | — |
| 2025-09-22 | 616.32 | $619.40 | — |
| 2025-09-19 | 614.09 | $616.64 | — |
| 2025-09-18 | 612.14 | $613.65 | — |
| 2025-09-17 | 610.62 | $610.71 | — |
| 2025-09-16 | 609.61 | $611.30 | — |
| 2025-09-15 | 608.10 | $612.07 | — |
| 2025-09-12 | 605.95 | $609.07 | — |
| 2025-09-11 | 604.21 | $609.34 | — |
| 2025-09-10 | 601.93 | $604.21 | — |
| 2025-09-09 | 600.73 | $602.40 | — |
| 2025-09-08 | 599.78 | $600.77 | — |
| 2025-09-05 | 599.10 | $599.48 | — |
| 2025-09-04 | 598.64 | $601.30 | — |
| 2025-09-03 | 597.45 | $596.27 | — |
| 2025-09-02 | 597.56 | $593.24 | — |
| 2025-08-29 | 598.60 | $597.26 | — |
| 2025-08-28 | 598.54 | $601.06 | — |
| 2025-08-27 | 597.20 | $599.16 | — |
| 2025-08-26 | 596.13 | $597.73 | — |
| 2025-08-25 | 595.22 | $595.23 | — |
| 2025-08-22 | 594.85 | $597.78 | — |
| 2025-08-21 | 593.54 | $588.81 | — |
| 2025-08-20 | 594.74 | $591.10 | — |
| 2025-08-19 | 595.41 | $592.53 | — |
| 2025-08-18 | 595.72 | $595.98 | — |
| 2025-08-15 | 594.92 | $596.00 | — |
| 2025-08-14 | 593.88 | $597.60 | — |
| 2025-08-13 | 592.03 | $597.40 | — |
| 2025-08-12 | 589.77 | $595.46 | — |
| 2025-08-11 | 587.58 | $588.76 | — |
| 2025-08-08 | 586.99 | $590.19 | — |
| 2025-08-07 | 585.78 | $585.57 | — |
| 2025-08-06 | 585.72 | $586.02 | — |
| 2025-08-05 | 585.46 | $581.78 | — |
| 2025-08-04 | 586.45 | $584.62 | — |
| 2025-08-01 | 586.70 | $576.11 | — |
| 2025-07-31 | 589.63 | $585.45 | — |
| 2025-07-30 | 590.16 | $587.58 | — |
| 2025-07-29 | 590.04 | $588.31 | — |
| 2025-07-28 | 589.55 | $590.06 | — |
| 2025-07-25 | 588.30 | $589.96 | — |
| 2025-07-24 | 586.70 | $587.60 | — |
| 2025-07-23 | 585.40 | $587.19 | — |
| 2025-07-22 | 583.84 | $582.63 | — |
| 2025-07-21 | 583.29 | $582.25 | — |
| 2025-07-18 | 582.64 | $581.43 | — |
| 2025-07-17 | 582.00 | $581.45 | — |
| 2025-07-16 | 581.10 | $578.35 | — |
| 2025-07-15 | 580.88 | $576.51 | — |
| 2025-07-14 | 581.09 | $578.75 | — |
| 2025-07-11 | 580.50 | $577.94 | — |
| 2025-07-10 | 579.92 | $579.86 | — |
| 2025-07-09 | 578.47 | $578.19 | — |
| 2025-07-08 | 577.10 | $574.70 | — |
| 2025-07-07 | 576.40 | $575.11 | — |
| 2025-07-03 | 575.29 | $579.67 | — |
| 2025-07-02 | 572.35 | $574.79 | — |
| 2025-07-01 | 570.20 | $572.06 | — |
| 2025-06-30 | 568.32 | $572.69 | — |
| 2025-06-27 | 565.72 | $571.30 | — |
| 2025-06-26 | 562.89 | $568.30 | — |
| 2025-06-25 | 560.29 | $563.77 | — |
| 2025-06-24 | 558.49 | $557.56 | — |
| 2025-06-23 | 558.18 | $557.56 | — |
| 2025-06-20 | 557.73 | $552.25 | — |
| 2025-06-18 | 558.79 | $553.43 | — |
| 2025-06-17 | 559.60 | $553.58 | — |
| 2025-06-16 | 560.44 | $558.23 | — |
| 2025-06-13 | 559.88 | $552.95 | — |
| 2025-06-12 | 560.74 | $559.18 | — |
| 2025-06-11 | 559.68 | $557.04 | — |
| 2025-06-10 | 558.93 | $558.57 | — |
| 2025-06-09 | 557.39 | $555.51 | — |
| 2025-06-06 | 556.35 | $554.96 | — |
| 2025-06-05 | 555.10 | $549.25 | — |
| 2025-06-04 | 555.25 | $552.12 | — |
| 2025-06-03 | 554.36 | $552.06 | — |
| 2025-06-02 | 553.15 | $548.87 | — |
| 2025-05-30 | 552.52 | $546.56 | — |
| 2025-05-29 | 552.31 | $546.56 | — |
| 2025-05-28 | 551.89 | $544.37 | — |
| 2025-05-27 | 551.89 | $547.42 | — |
| 2025-05-23 | 550.74 | $536.41 | — |
| 2025-05-22 | 552.61 | $540.00 | — |
| 2025-05-21 | 553.54 | $540.23 | — |
| 2025-05-20 | 554.36 | $549.08 | — |
| 2025-05-19 | 552.30 | $551.21 | — |
| 2025-05-16 | 548.86 | $550.65 | — |
| 2025-05-15 | 544.61 | $546.75 | — |
| 2025-05-14 | 540.43 | $544.36 | — |
| 2025-05-13 | 535.88 | $543.78 | — |
| 2025-05-12 | 530.33 | $539.86 | — |
| 2025-05-09 | 524.64 | $522.78 | — |
| 2025-05-08 | 522.97 | $523.06 | — |
| 2025-05-07 | 520.73 | $517.80 | — |
| 2025-05-06 | 519.55 | $517.80 | — |
| 2025-05-05 | 517.99 | $521.81 | — |
| 2025-05-02 | 514.71 | $525.14 | — |
| 2025-05-01 | 509.58 | $517.50 | — |
| 2025-04-30 | 505.69 | $514.26 | — |
| 2025-04-29 | 501.95 | $513.46 | — |
| 2025-04-28 | 497.65 | $510.50 | — |
| 2025-04-25 | 493.36 | $510.17 | — |
| 2025-04-24 | 488.32 | $506.43 | — |
| 2025-04-23 | 483.46 | $496.38 | — |
| 2025-04-22 | 480.86 | $488.23 | — |
| 2025-04-21 | 480.45 | $476.26 | — |
| 2025-04-17 | 483.91 | $487.72 | — |
| 2025-04-16 | 484.68 | $487.07 | — |
| 2025-04-15 | 486.02 | $498.23 | — |
| 2025-04-14 | 484.30 | $499.04 | — |
| 2025-04-11 | 482.17 | $495.11 | — |
| 2025-04-10 | 481.05 | $486.30 | — |
| 2025-04-09 | 482.73 | $503.65 | — |
| 2025-04-08 | 479.57 | $459.88 | — |
| 2025-04-07 | 489.86 | $467.22 | — |
| 2025-04-04 | 500.31 | $468.31 | — |
| 2025-04-03 | 512.88 | $498.00 | — |
| 2025-04-02 | 518.93 | $523.30 | — |
| 2025-04-01 | 518.39 | $519.79 | — |
| 2025-03-31 | 518.94 | $517.82 | — |
| 2025-03-28 | 520.32 | $514.93 | — |
| 2025-03-27 | 523.01 | $525.28 | — |
| 2025-03-26 | 523.10 | $528.69 | — |
| 2025-03-25 | 522.21 | $534.66 | — |
| 2025-03-24 | 519.34 | $533.80 | — |
| 2025-03-21 | 516.25 | $524.54 | — |
| 2025-03-20 | 515.56 | $524.10 | — |
| 2025-03-19 | 515.02 | $525.18 | — |
| 2025-03-18 | 514.21 | $519.57 | — |
| 2025-03-17 | 515.20 | $525.15 | — |
| 2025-03-14 | 514.85 | $521.77 | — |
| 2025-03-13 | 515.70 | $510.80 | — |
| 2025-03-12 | 520.43 | $517.96 | — |
| 2025-03-11 | 524.13 | $515.43 | — |
| 2025-03-10 | 529.63 | $519.36 | — |
| 2025-03-07 | 535.25 | $533.66 | — |
| 2025-03-06 | 537.70 | $530.66 | — |
| 2025-03-05 | 541.76 | $540.27 | — |
| 2025-03-04 | 543.77 | $534.30 | — |
| 2025-03-03 | 548.20 | $540.90 | — |
| 2025-02-28 | 551.56 | $550.55 | — |
| 2025-02-27 | 552.66 | $541.89 | — |
| 2025-02-26 | 556.77 | $550.62 | — |
| 2025-02-25 | 559.03 | $550.54 | — |
| 2025-02-24 | 561.81 | $553.12 | — |
| 2025-02-21 | 564.35 | $555.87 | — |
| 2025-02-20 | 566.54 | $565.50 | — |
| 2025-02-19 | 566.09 | $567.89 | — |
| 2025-02-18 | 564.74 | $566.53 | — |
| 2025-02-14 | 563.46 | $565.07 | — |
| 2025-02-13 | 562.32 | $564.99 | — |
| 2025-02-12 | 560.91 | $559.15 | — |
| 2025-02-11 | 560.99 | $560.62 | — |
| 2025-02-10 | 560.60 | $560.42 | — |
| 2025-02-07 | 560.13 | $556.61 | — |
| 2025-02-06 | 560.73 | $561.91 | — |
| 2025-02-05 | 559.74 | $559.87 | — |
| 2025-02-04 | 559.13 | $557.67 | — |
| 2025-02-03 | 559.04 | $553.67 | — |
| 2025-01-31 | 560.15 | $557.89 | — |
| 2025-01-30 | 560.12 | $560.68 | — |
| 2025-01-29 | 559.15 | $557.73 | — |
| 2025-01-28 | 558.85 | $560.36 | — |
| 2025-01-27 | 557.59 | $555.24 | — |
| 2025-01-24 | 557.63 | $563.46 | — |
| 2025-01-23 | 555.03 | $565.02 | — |
| 2025-01-22 | 551.34 | $562.03 | — |
| 2025-01-21 | 547.77 | $558.59 | — |
| 2025-01-17 | 544.54 | $553.73 | — |
| 2025-01-16 | 542.16 | $548.24 | — |
| 2025-01-15 | 541.07 | $549.39 | — |
| 2025-01-14 | 539.44 | $539.46 | — |
| 2025-01-13 | 540.67 | $538.84 | — |
| 2025-01-10 | 542.44 | $538.00 | — |
| 2025-01-08 | 544.93 | $546.32 | — |
| 2025-01-07 | 545.38 | $545.46 | — |
| 2025-01-06 | 546.27 | $551.58 | — |
| 2025-01-03 | 545.46 | $548.51 | — |
| 2025-01-02 | 545.50 | $541.64 | — |
| 2024-12-31 | 547.79 | $542.84 | — |
| 2024-12-30 | 550.24 | $545.13 | — |
| 2024-12-27 | 552.53 | $551.02 | — |
| 2024-12-26 | 553.48 | $557.14 | — |
| 2024-12-24 | 552.71 | $557.32 | — |
| 2024-12-23 | 551.73 | $551.24 | — |
| 2024-12-20 | 552.48 | $548.83 | — |
| 2024-12-19 | 554.17 | $542.90 | — |
| 2024-12-18 | 558.11 | $543.37 | — |
| 2024-12-17 | 562.73 | $559.88 | — |
| 2024-12-16 | 563.09 | $562.04 | — |
| 2024-12-13 | 562.77 | $559.84 | — |
| 2024-12-12 | 563.02 | $559.79 | — |
| 2024-12-11 | 563.26 | $562.84 | — |
| 2024-12-10 | 562.50 | $558.27 | — |
| 2024-12-09 | 562.95 | $559.93 | — |
| 2024-12-06 | 562.88 | $563.32 | — |
| 2024-12-05 | 561.62 | $561.85 | — |
| 2024-12-04 | 560.47 | $562.87 | — |
| 2024-12-03 | 558.65 | $559.48 | — |
| 2024-12-02 | 557.42 | $559.22 | — |
| 2024-11-29 | 555.92 | $557.79 | — |
| 2024-11-27 | 554.47 | $554.63 | — |
| 2024-11-26 | 553.63 | $556.72 | — |
| 2024-11-25 | 551.89 | $553.52 | — |
| 2024-11-22 | 550.70 | $551.85 | — |
| 2024-11-21 | 549.73 | $549.92 | — |
| 2024-11-20 | 549.10 | $546.92 | — |
| 2024-11-19 | 549.23 | $546.89 | — |
| 2024-11-18 | 549.33 | $544.73 | — |
| 2024-11-15 | 550.07 | $542.53 | — |
| 2024-11-14 | 551.58 | $549.72 | — |
| 2024-11-13 | 551.07 | $553.00 | — |
| 2024-11-12 | 549.31 | $552.85 | — |
| 2024-11-11 | 547.14 | $554.42 | — |
| 2024-11-08 | 543.91 | $553.89 | — |
| 2024-11-07 | 540.09 | $551.70 | — |
| 2024-11-06 | 536.10 | $547.62 | — |
| 2024-11-05 | 532.51 | $534.11 | — |
| 2024-11-04 | 532.42 | $527.63 | — |
| 2024-11-01 | 534.37 | $529.10 | — |
| 2024-10-31 | 536.27 | $526.93 | — |
| 2024-10-30 | 539.25 | $536.88 | — |
| 2024-10-29 | 539.71 | $538.65 | — |
| 2024-10-28 | 539.65 | $537.78 | — |
| 2024-10-25 | 539.81 | $536.36 | — |
| 2024-10-24 | 540.40 | $536.52 | — |
| 2024-10-23 | 541.00 | $535.37 | — |
| 2024-10-22 | 542.03 | $540.33 | — |
| 2024-10-21 | 541.63 | $540.59 | — |
| 2024-10-18 | 540.97 | $541.56 | — |
| 2024-10-17 | 539.78 | $539.39 | — |
| 2024-10-16 | 538.93 | $539.48 | — |
| 2024-10-15 | 537.78 | $536.96 | — |
| 2024-10-14 | 537.09 | $541.03 | — |
| 2024-10-11 | 534.88 | $536.90 | — |
| 2024-10-10 | 533.43 | $533.67 | — |
| 2024-10-09 | 532.61 | $534.70 | — |
| 2024-10-08 | 531.22 | $530.91 | — |
| 2024-10-07 | 530.66 | $525.81 | — |
| 2024-10-04 | 531.53 | $530.90 | — |
| 2024-10-03 | 530.92 | $526.07 | — |
| 2024-10-02 | 531.62 | $526.96 | — |
| 2024-10-01 | 532.11 | $526.86 | — |
| 2024-09-30 | 532.64 | $531.80 | — |
| 2024-09-27 | 531.63 | $529.52 | — |
| 2024-09-26 | 531.02 | $531.68 | — |
| 2024-09-25 | 529.50 | $529.51 | — |
| 2024-09-24 | 528.23 | $530.50 | — |
| 2024-09-23 | 526.27 | $529.17 | — |
| 2024-09-20 | 524.23 | $527.69 | — |
| 2024-09-19 | 522.13 | $528.71 | — |
| 2024-09-18 | 519.18 | $519.86 | — |
| 2024-09-17 | 518.33 | $521.36 | — |
| 2024-09-16 | 516.78 | $521.21 | — |
| 2024-09-13 | 514.90 | $520.46 | — |
| 2024-09-12 | 512.81 | $517.58 | — |
| 2024-09-11 | 511.17 | $513.72 | — |
| 2024-09-10 | 510.37 | $508.30 | — |
| 2024-09-09 | 511.12 | $506.02 | — |
| 2024-09-06 | 512.73 | $500.18 | — |
| 2024-09-05 | 516.53 | $508.90 | — |
| 2024-09-04 | 518.34 | $510.43 | — |
| 2024-09-03 | 520.00 | $511.23 | — |
| 2024-08-30 | 521.69 | $522.23 | — |
| 2024-08-29 | 520.17 | $516.94 | — |
| 2024-08-28 | 519.90 | $516.94 | — |
| 2024-08-27 | 519.48 | $520.05 | — |
| 2024-08-26 | 517.89 | $519.18 | — |
| 2024-08-23 | 516.13 | $520.81 | — |
| 2024-08-22 | 513.39 | $514.90 | — |
| 2024-08-21 | 511.85 | $519.53 | — |
| 2024-08-20 | 508.45 | $517.32 | — |
| 2024-08-19 | 504.96 | $518.33 | — |
| 2024-08-16 | 500.38 | $513.29 | — |
| 2024-08-15 | 496.40 | $512.20 | — |
| 2024-08-14 | 491.94 | $503.93 | — |
| 2024-08-13 | 489.19 | $501.99 | — |
| 2024-08-12 | 486.55 | $493.67 | — |
| 2024-08-09 | 486.09 | $493.59 | — |
| 2024-08-08 | 485.69 | $491.24 | — |
| 2024-08-07 | 486.07 | $480.17 | — |
| 2024-08-06 | 490.19 | $483.90 | — |
| 2024-08-05 | 494.14 | $478.94 | — |
| 2024-08-02 | 500.61 | $493.72 | — |
| 2024-08-01 | 503.89 | $502.96 | — |
| 2024-07-31 | 505.01 | $509.92 | — |
| 2024-07-30 | 504.20 | $501.96 | — |
| 2024-07-29 | 505.78 | $504.46 | — |
| 2024-07-26 | 506.93 | $504.05 | — |
| 2024-07-25 | 508.49 | $498.49 | — |
| 2024-07-24 | 512.16 | $501.06 | — |
| 2024-07-23 | 515.79 | $512.93 | — |
| 2024-07-22 | 516.43 | $513.73 | — |
| 2024-07-19 | 516.91 | $508.23 | — |
| 2024-07-18 | 519.16 | $511.86 | — |
| 2024-07-17 | 520.69 | $515.89 | — |
| 2024-07-16 | 521.18 | $523.17 | — |
| 2024-07-15 | 519.37 | $519.85 | — |
| 2024-07-12 | 518.12 | $518.34 | — |
| 2024-07-11 | 516.98 | $515.50 | — |
| 2024-07-10 | 516.39 | $520.04 | — |
| 2024-07-09 | 514.15 | $514.72 | — |
| 2024-07-08 | 513.01 | $514.33 | — |
| 2024-07-05 | 511.65 | $513.80 | — |
| 2024-07-03 | 510.10 | $510.94 | — |
| 2024-07-02 | 509.02 | $508.34 | — |
| 2024-07-01 | 508.47 | $505.21 | — |
| 2024-06-28 | 508.70 | $503.85 | — |
| 2024-06-27 | 509.33 | $507.52 | — |
| 2024-06-26 | 508.85 | $507.05 | — |
| 2024-06-25 | 508.31 | $506.26 | — |
| 2024-06-24 | 507.81 | $504.28 | — |
| 2024-06-21 | 507.72 | $505.80 | — |
| 2024-06-20 | 507.03 | $506.57 | — |
| 2024-06-18 | 505.84 | $507.85 | — |
| 2024-06-17 | 503.87 | $506.56 | — |
| 2024-06-14 | 501.79 | $502.65 | — |
| 2024-06-13 | 500.39 | $502.73 | — |
| 2024-06-12 | 498.57 | $501.55 | — |
| 2024-06-11 | 496.65 | $497.31 | — |
| 2024-06-10 | 495.58 | $495.96 | — |
| 2024-06-07 | 494.63 | $494.65 | — |
| 2024-06-06 | 493.82 | $495.11 | — |
| 2024-06-05 | 492.62 | $495.21 | — |
| 2024-06-04 | 491.06 | $489.40 | — |
| 2024-06-03 | 490.94 | $488.65 | — |
| 2024-05-31 | 490.98 | $488.05 | — |
| 2024-05-30 | 491.14 | $484.12 | — |
| 2024-05-29 | 492.52 | $486.98 | — |
| 2024-05-28 | 493.21 | $490.59 | — |
| 2024-05-24 | 492.82 | $490.48 | — |
| 2024-05-23 | 492.28 | $487.06 | — |
| 2024-05-22 | 492.60 | $490.66 | — |
| 2024-05-21 | 491.75 | $491.99 | — |
| 2024-05-20 | 490.20 | $490.75 | — |
| 2024-05-17 | 488.59 | $490.27 | — |
| 2024-05-16 | 486.69 | $489.68 | — |
| 2024-05-15 | 484.47 | $490.60 | — |
| 2024-05-14 | 481.41 | $484.83 | — |
| 2024-05-13 | 479.44 | $482.43 | — |
| 2024-05-10 | 477.75 | $482.54 | — |
| 2024-05-09 | 475.62 | $481.67 | — |
| 2024-05-08 | 473.27 | $479.14 | — |
| 2024-05-07 | 471.20 | $479.15 | — |
| 2024-05-06 | 468.68 | $478.48 | — |
| 2024-05-03 | 465.84 | $473.58 | — |
| 2024-05-02 | 463.97 | $467.69 | — |
| 2024-05-01 | 463.61 | $463.45 | — |
| 2024-04-30 | 464.57 | $465.05 | — |
| 2024-04-29 | 465.29 | $472.46 | — |
| 2024-04-26 | 463.89 | $470.95 | — |
| 2024-04-25 | 462.73 | $466.18 | — |
| 2024-04-24 | 462.91 | $468.32 | — |
| 2024-04-23 | 462.53 | $468.22 | — |
| 2024-04-22 | 462.19 | $462.68 | — |
| 2024-04-19 | 463.63 | $458.68 | — |
| 2024-04-18 | 466.74 | $462.71 | — |
| 2024-04-17 | 469.32 | $463.71 | — |
| 2024-04-16 | 472.22 | $466.40 | — |
| 2024-04-15 | 474.93 | $467.37 | — |
| 2024-04-12 | 477.96 | $473.05 | — |
| 2024-04-11 | 479.85 | $479.98 | — |
| 2024-04-10 | 479.96 | $476.43 | — |
| 2024-04-09 | 481.20 | $480.97 | — |
| 2024-04-08 | 481.25 | $480.21 | — |
| 2024-04-05 | 481.54 | $480.38 | — |
| 2024-04-04 | 481.80 | $475.11 | — |
| 2024-04-03 | 483.74 | $480.99 | — |
| 2024-04-02 | 484.20 | $480.44 | — |
| 2024-04-01 | 484.88 | $483.93 | — |
| 2024-03-28 | 484.54 | $484.91 | — |
| 2024-03-27 | 483.74 | $484.36 | — |
| 2024-03-26 | 482.87 | $480.16 | — |
| 2024-03-25 | 483.07 | $481.51 | — |
| 2024-03-22 | 482.82 | $482.99 | — |
| 2024-03-21 | 481.96 | $485.07 | — |
| 2024-03-20 | 480.18 | $483.49 | — |
| 2024-03-19 | 478.44 | $479.16 | — |
| 2024-03-18 | 477.63 | $476.47 | — |
| 2024-03-15 | 477.42 | $473.48 | — |
| 2024-03-14 | 478.05 | $476.56 | — |
| 2024-03-13 | 477.76 | $477.82 | — |
| 2024-03-12 | 476.94 | $478.72 | — |
| 2024-03-11 | 475.57 | $473.40 | — |
| 2024-03-08 | 475.51 | $473.94 | — |
| 2024-03-07 | 475.18 | $477.02 | — |
| 2024-03-06 | 473.73 | $472.09 | — |
| 2024-03-05 | 473.43 | $469.65 | — |
| 2024-03-04 | 473.76 | $474.47 | — |
| 2024-03-01 | 472.54 | $475.03 | — |
| 2024-02-29 | 470.80 | $471.23 | — |
| 2024-02-28 | 469.79 | $468.68 | — |
| 2024-02-27 | 469.28 | $468.61 | — |
| 2024-02-26 | 468.60 | $468.61 | — |
| 2024-02-23 | 467.69 | $470.38 | — |
| 2024-02-22 | 465.93 | $470.21 | — |
| 2024-02-21 | 463.77 | $460.46 | — |
| 2024-02-20 | 464.14 | $459.86 | — |
| 2024-02-16 | 464.71 | $462.63 | — |
| 2024-02-15 | 464.44 | $464.79 | — |
| 2024-02-14 | 463.33 | $462.00 | — |
| 2024-02-13 | 462.78 | $457.53 | — |
| 2024-02-12 | 463.42 | $463.82 | — |
| 2024-02-09 | 462.12 | $464.26 | — |
| 2024-02-08 | 460.29 | $461.56 | — |
| 2024-02-07 | 458.82 | $461.24 | — |
| 2024-02-06 | 457.05 | $457.47 | — |
| 2024-02-05 | 455.99 | $456.40 | — |
| 2024-02-02 | 454.96 | $457.86 | — |
| 2024-02-01 | 453.16 | $453.00 | — |
| 2024-01-31 | 452.44 | $447.39 | — |
| 2024-01-30 | 453.25 | $454.70 | — |
| 2024-01-29 | 451.84 | $454.94 | — |
| 2024-01-26 | 449.97 | $451.53 | — |
| 2024-01-25 | 448.70 | $451.82 | — |
| 2024-01-24 | 446.99 | $449.44 | — |
| 2024-01-23 | 445.60 | $449.07 | — |
| 2024-01-22 | 443.96 | $447.75 | — |
| 2024-01-19 | 442.33 | $446.78 | — |
| 2024-01-18 | 440.61 | $441.32 | — |
| 2024-01-17 | 440.21 | $437.43 | — |
| 2024-01-16 | 440.91 | $439.90 | — |
| 2024-01-12 | 440.94 | $441.54 | — |
| 2024-01-11 | 440.42 | $441.18 | — |
| 2024-01-10 | 439.85 | $441.46 | — |
| 2024-01-09 | 439.01 | $438.97 | — |
| 2024-01-08 | 438.74 | $439.56 | — |
| 2024-01-05 | 438.18 | $433.44 | — |
| 2024-01-04 | 439.38 | $432.65 | — |
| 2024-01-03 | 441.04 | $434.08 | — |
| 2024-01-02 | 442.52 | $437.57 | — |
| 2023-12-29 | 443.14 | $440.06 | — |
| 2023-12-28 | 443.00 | $441.28 | — |
| 2023-12-27 | 442.34 | $441.07 | — |
| 2023-12-26 | 441.49 | $440.41 | — |
| 2023-12-22 | 440.55 | $438.56 | — |
| 2023-12-21 | 439.88 | $437.83 | — |
| 2023-12-20 | 439.18 | $433.37 | — |
| 2023-12-19 | 439.61 | $439.77 | — |
| 2023-12-18 | 437.98 | $438.88 | — |
| 2023-12-15 | 436.16 | $436.90 | — |
| 2023-12-14 | 434.45 | $436.92 | — |
| 2023-12-13 | 432.24 | $435.66 | — |
| 2023-12-12 | 429.83 | $429.79 | — |
| 2023-12-11 | 428.66 | $427.81 | — |
| 2023-12-08 | 427.76 | $426.14 | — |
| 2023-12-07 | 427.09 | $424.39 | — |
| 2023-12-06 | 426.73 | $420.97 | — |
| 2023-12-05 | 427.26 | $422.61 | — |
| 2023-12-04 | 427.28 | $422.84 | — |
| 2023-12-01 | 427.12 | $425.14 | — |
| 2023-11-30 | 426.06 | $422.62 | — |
| 2023-11-29 | 425.44 | $420.90 | — |
| 2023-11-28 | 425.10 | $421.23 | — |
| 2023-11-27 | 424.44 | $420.82 | — |
| 2023-11-24 | 423.63 | $421.64 | — |
| 2023-11-22 | 422.24 | $421.38 | — |
| 2023-11-21 | 420.50 | $419.66 | — |
| 2023-11-20 | 418.78 | $420.50 | — |
| 2023-11-17 | 416.29 | $417.38 | — |
| 2023-11-16 | 414.12 | $416.84 | — |
| 2023-11-15 | 411.55 | $416.24 | — |
| 2023-11-14 | 408.50 | $415.51 | — |
| 2023-11-13 | 404.94 | $407.65 | — |
| 2023-11-10 | 403.02 | $407.97 | — |
| 2023-11-09 | 400.53 | $401.63 | — |
| 2023-11-08 | 399.46 | $404.83 | — |
| 2023-11-07 | 397.13 | $404.41 | — |
| 2023-11-06 | 394.40 | $403.25 | — |
| 2023-11-03 | 391.45 | $402.54 | — |
| 2023-11-02 | 388.10 | $398.78 | — |
| 2023-11-01 | 385.27 | $391.37 | — |
| 2023-10-31 | 384.24 | $387.30 | — |
| 2023-10-30 | 384.36 | $384.79 | — |
| 2023-10-27 | 385.39 | $380.19 | — |
| 2023-10-26 | 388.18 | $382.02 | — |
| 2023-10-25 | 391.08 | $386.59 | — |
| 2023-10-24 | 393.22 | $392.21 | — |
| 2023-10-23 | 394.11 | $389.38 | — |
| 2023-10-20 | 396.14 | $390.04 | — |
| 2023-10-19 | 398.43 | $395.00 | — |
| 2023-10-18 | 399.67 | $398.35 | — |
| 2023-10-17 | 400.15 | $403.76 | — |
| 2023-10-16 | 399.03 | $403.80 | — |
| 2023-10-13 | 397.68 | $399.56 | — |
| 2023-10-12 | 397.41 | $401.57 | — |
| 2023-10-11 | 396.48 | $404.05 | — |
| 2023-10-10 | 394.61 | $402.31 | — |
| 2023-10-09 | 392.96 | $400.22 | — |
| 2023-10-06 | 391.68 | $397.71 | — |
| 2023-10-05 | 391.01 | $393.01 | — |
| 2023-10-04 | 391.79 | $393.45 | — |
| 2023-10-03 | 392.70 | $390.29 | — |
| 2023-10-02 | 394.91 | $395.70 | — |
| 2023-09-29 | 395.99 | $395.67 | — |
| 2023-09-28 | 397.41 | $396.73 | — |
| 2023-09-27 | 398.89 | $394.36 | — |
| 2023-09-26 | 401.52 | $395.65 | — |
| 2023-09-25 | 404.38 | $401.54 | — |
| 2023-09-22 | 406.07 | $399.93 | — |
| 2023-09-21 | 408.67 | $400.85 | — |
| 2023-09-20 | 411.57 | $407.52 | — |
| 2023-09-19 | 413.01 | $411.36 | — |
| 2023-09-18 | 413.56 | $412.25 | — |
| 2023-09-15 | 413.93 | $411.95 | — |
| 2023-09-14 | 414.47 | $417.00 | — |
| 2023-09-13 | 413.53 | $413.40 | — |
| 2023-09-12 | 413.51 | $412.89 | — |
| 2023-09-11 | 413.64 | $415.24 | — |
| 2023-09-08 | 413.05 | $412.47 | — |
| 2023-09-07 | 413.20 | $411.86 | — |
| 2023-09-06 | 413.57 | $413.13 | — |
| 2023-09-05 | 413.62 | $416.02 | — |
| 2023-09-01 | 412.76 | $417.76 | — |
| 2023-08-31 | 411.15 | $416.99 | — |
| 2023-08-30 | 409.45 | $417.56 | — |
| 2023-08-29 | 407.22 | $415.90 | — |
| 2023-08-28 | 405.06 | $409.94 | — |
| 2023-08-25 | 404.37 | $407.39 | — |
| 2023-08-24 | 404.40 | $404.62 | — |
| 2023-08-23 | 405.37 | $410.12 | — |
| 2023-08-22 | 404.88 | $405.63 | — |
| 2023-08-21 | 405.77 | $406.76 | — |
| 2023-08-18 | 406.56 | $403.98 | — |
| 2023-08-17 | 408.46 | $404.01 | — |
| 2023-08-16 | 410.82 | $407.07 | — |
| 2023-08-15 | 412.75 | $410.11 | — |
| 2023-08-14 | 414.18 | $414.84 | — |
| 2023-08-11 | 414.43 | $412.45 | — |
| 2023-08-10 | 415.51 | $412.83 | — |
| 2023-08-09 | 416.70 | $412.68 | — |
| 2023-08-08 | 418.20 | $415.57 | — |
| 2023-08-07 | 419.09 | $417.33 | — |
| 2023-08-04 | 419.60 | $413.59 | — |
| 2023-08-03 | 421.38 | $415.76 | — |
| 2023-08-02 | 422.80 | $416.81 | — |
| 2023-08-01 | 424.15 | $422.65 | — |
| 2023-07-31 | 423.87 | $423.78 | — |
| 2023-07-28 | 423.10 | $423.15 | — |
| 2023-07-27 | 422.28 | $418.97 | — |
| 2023-07-26 | 422.53 | $421.65 | — |
| 2023-07-25 | 421.91 | $421.71 | — |
| 2023-07-24 | 421.05 | $420.52 | — |
| 2023-07-21 | 420.28 | $418.83 | — |
| 2023-07-20 | 419.81 | $418.70 | — |
| 2023-07-19 | 419.18 | $421.51 | — |
| 2023-07-18 | 417.44 | $420.51 | — |
| 2023-07-17 | 415.56 | $417.54 | — |
| 2023-07-14 | 414.13 | $415.94 | — |
| 2023-07-13 | 412.83 | $416.35 | — |
| 2023-07-12 | 411.05 | $412.82 | — |
| 2023-07-11 | 409.93 | $409.77 | — |
| 2023-07-10 | 409.49 | $407.02 | — |
| 2023-07-07 | 409.76 | $406.05 | — |
| 2023-07-06 | 410.34 | $407.15 | — |
| 2023-07-05 | 410.62 | $410.37 | — |
| 2023-07-03 | 409.88 | $411.13 | — |
| 2023-06-30 | 408.66 | $410.63 | — |
| 2023-06-29 | 407.25 | $405.64 | — |
| 2023-06-28 | 407.05 | $403.79 | — |
| 2023-06-27 | 407.32 | $405.41 | — |
| 2023-06-26 | 407.06 | $400.82 | — |
| 2023-06-23 | 408.10 | $402.62 | — |
| 2023-06-22 | 408.72 | $405.73 | — |
| 2023-06-21 | 408.38 | $404.20 | — |
| 2023-06-20 | 408.34 | $406.30 | — |
| 2023-06-16 | 407.51 | $408.24 | — |
| 2023-06-15 | 405.77 | $409.74 | — |
| 2023-06-14 | 403.07 | $404.74 | — |
| 2023-06-13 | 401.26 | $404.31 | — |
| 2023-06-12 | 399.10 | $401.51 | — |
| 2023-06-09 | 397.27 | $397.85 | — |
| 2023-06-08 | 396.12 | $397.34 | — |
| 2023-06-07 | 394.80 | $394.86 | — |
| 2023-06-06 | 393.92 | $396.36 | — |
| 2023-06-05 | 392.30 | $395.42 | — |
| 2023-06-02 | 390.58 | $396.21 | — |
| 2023-06-01 | 388.17 | $390.51 | — |
| 2023-05-31 | 387.00 | $386.63 | — |
| 2023-05-30 | 386.78 | $388.93 | — |
| 2023-05-26 | 385.74 | $388.90 | — |
| 2023-05-25 | 384.47 | $383.87 | — |
| 2023-05-24 | 384.48 | $380.53 | — |
| 2023-05-23 | 385.54 | $383.33 | — |
| 2023-05-22 | 385.90 | $387.67 | — |
| 2023-05-19 | 384.94 | $387.57 | — |
| 2023-05-18 | 383.77 | $388.12 | — |
| 2023-05-17 | 382.15 | $384.42 | — |
| 2023-05-16 | 381.34 | $379.83 | — |
| 2023-05-15 | 381.78 | $382.25 | — |
| 2023-05-12 | 381.54 | $381.08 | — |
| 2023-05-11 | 381.60 | $381.60 | — |
| 2023-05-10 | 381.49 | $382.17 | — |
| 2023-05-09 | 381.17 | $380.45 | — |
| 2023-05-08 | 381.30 | $382.18 | — |
| 2023-05-05 | 380.90 | $382.00 | — |
| 2023-05-04 | 380.45 | $375.05 | — |
| 2023-05-03 | 382.09 | $377.74 | — |
| 2023-05-02 | 383.20 | $380.39 | — |
| 2023-05-01 | 383.68 | $384.85 | — |
| 2023-04-28 | 382.81 | $385.01 | — |
| 2023-04-27 | 381.66 | $381.82 | — |
| 2023-04-26 | 381.23 | $374.48 | — |
| 2023-04-25 | 382.99 | $375.93 | — |
| 2023-04-24 | 384.63 | $381.95 | — |
| 2023-04-21 | 384.66 | $381.63 | — |
| 2023-04-20 | 384.73 | $381.28 | — |
| 2023-04-19 | 384.86 | $383.53 | — |
| 2023-04-18 | 384.22 | $383.56 | — |
| 2023-04-17 | 383.36 | $383.23 | — |
| 2023-04-14 | 382.34 | $381.97 | — |
| 2023-04-13 | 381.42 | $382.76 | — |
| 2023-04-12 | 379.98 | $377.69 | — |
| 2023-04-11 | 379.76 | $379.25 | — |
| 2023-04-10 | 378.93 | $379.27 | — |
| 2023-04-06 | 377.85 | $378.89 | — |
| 2023-04-05 | 376.60 | $377.46 | — |
| 2023-04-04 | 375.47 | $378.36 | — |
| 2023-04-03 | 373.76 | $380.53 | — |
| 2023-03-31 | 370.94 | $379.13 | — |
| 2023-03-30 | 367.94 | $373.73 | — |
| 2023-03-29 | 365.99 | $371.55 | — |
| 2023-03-28 | 364.30 | $366.34 | — |
| 2023-03-27 | 363.92 | $366.91 | — |
| 2023-03-24 | 363.31 | $366.31 | — |
| 2023-03-23 | 362.78 | $364.25 | — |
| 2023-03-22 | 362.83 | $364.53 | — |
| 2023-03-21 | 362.84 | $370.60 | — |
| 2023-03-20 | 360.97 | $365.83 | — |
| 2023-03-17 | 360.27 | $362.59 | — |
| 2023-03-16 | 360.51 | $366.63 | — |
| 2023-03-15 | 359.59 | $360.25 | — |
| 2023-03-14 | 360.56 | $362.77 | — |
| 2023-03-13 | 361.03 | $356.69 | — |
| 2023-03-10 | 363.59 | $357.27 | — |
| 2023-03-09 | 366.60 | $362.57 | — |
| 2023-03-08 | 368.63 | $369.33 | — |
| 2023-03-07 | 369.00 | $368.77 | — |
| 2023-03-06 | 369.66 | $374.51 | — |
| 2023-03-03 | 368.69 | $374.24 | — |
| 2023-03-02 | 367.62 | $368.26 | — |
| 2023-03-01 | 368.25 | $365.44 | — |
| 2023-02-28 | 369.96 | $367.15 | — |
| 2023-02-27 | 371.53 | $368.23 | — |
| 2023-02-24 | 373.13 | $367.06 | — |
| 2023-02-23 | 375.46 | $370.96 | — |
| 2023-02-22 | 377.06 | $368.96 | — |
| 2023-02-21 | 379.62 | $369.54 | — |
| 2023-02-17 | 382.52 | $377.10 | — |
| 2023-02-16 | 383.61 | $378.08 | — |
| 2023-02-15 | 384.55 | $383.33 | — |
| 2023-02-14 | 383.96 | $382.18 | — |
| 2023-02-13 | 383.53 | $382.24 | — |
| 2023-02-10 | 382.89 | $377.86 | — |
| 2023-02-09 | 383.41 | $376.95 | — |
| 2023-02-08 | 384.24 | $380.26 | — |
| 2023-02-07 | 384.10 | $384.51 | — |
| 2023-02-06 | 382.48 | $379.61 | — |
| 2023-02-03 | 381.94 | $381.94 | — |
| 2023-02-02 | 380.43 | $385.92 | — |
| 2023-02-01 | 377.24 | $380.31 | — |
| 2023-01-31 | 375.04 | $376.37 | — |
| 2023-01-30 | 373.52 | $370.94 | — |
| 2023-01-27 | 373.32 | $375.78 | — |
| 2023-01-26 | 371.46 | $374.84 | — |
| 2023-01-25 | 369.44 | $370.73 | — |
| 2023-01-24 | 368.21 | $370.80 | — |
| 2023-01-23 | 366.64 | $371.06 | — |
| 2023-01-20 | 364.61 | $366.70 | — |
| 2023-01-19 | 363.49 | $359.89 | — |
| 2023-01-18 | 364.24 | $362.61 | — |
| 2023-01-17 | 364.27 | $368.35 | — |
| 2023-01-13 | 362.46 | $369.10 | — |
| 2023-01-12 | 360.00 | $367.62 | — |
| 2023-01-11 | 357.47 | $366.33 | — |
| 2023-01-10 | 354.80 | $361.67 | — |
| 2023-01-09 | 353.06 | $359.17 | — |
| 2023-01-06 | 351.77 | $359.38 | — |
| 2023-01-05 | 350.20 | $351.35 | — |
| 2023-01-04 | 350.89 | $355.43 | — |
| 2023-01-03 | 350.51 | $352.76 | — |
| 2022-12-30 | 350.97 | $354.17 | — |
| 2022-12-29 | 351.17 | $355.05 | — |
| 2022-12-28 | 351.21 | $348.91 | — |
| 2022-12-27 | 353.29 | $353.16 | — |
| 2022-12-23 | 354.55 | $354.57 | — |
| 2022-12-22 | 355.70 | $352.49 | — |
| 2022-12-21 | 357.84 | $357.66 | — |
| 2022-12-20 | 358.85 | $352.38 | — |
| 2022-12-19 | 361.80 | $352.00 | — |
| 2022-12-16 | 365.55 | $356.79 | — |
| 2022-12-15 | 368.59 | $360.78 | — |
| 2022-12-14 | 371.03 | $369.98 | — |
| 2022-12-13 | 371.05 | $372.16 | — |
| 2022-12-12 | 370.34 | $369.45 | — |
| 2022-12-09 | 370.30 | $364.25 | — |
| 2022-12-08 | 371.85 | $366.94 | — |
| 2022-12-07 | 372.84 | $364.15 | — |
| 2022-12-06 | 374.85 | $364.82 | — |
| 2022-12-05 | 377.01 | $370.14 | — |
| 2022-12-02 | 377.85 | $376.88 | — |
| 2022-12-01 | 376.62 | $377.30 | — |
| 2022-11-30 | 374.88 | $377.57 | — |
| 2022-11-29 | 372.56 | $366.14 | — |
| 2022-11-28 | 373.25 | $366.70 | — |
| 2022-11-25 | 373.80 | $372.45 | — |
| 2022-11-23 | 372.53 | $372.55 | — |
| 2022-11-22 | 370.82 | $370.34 | — |
| 2022-11-21 | 369.33 | $365.37 | — |
| 2022-11-18 | 368.97 | $366.76 | — |
| 2022-11-17 | 367.98 | $365.01 | — |
| 2022-11-16 | 367.21 | $366.07 | — |
| 2022-11-15 | 365.82 | $369.03 | — |
| 2022-11-14 | 363.08 | $365.81 | — |
| 2022-11-11 | 360.66 | $369.03 | — |
| 2022-11-10 | 356.61 | $365.65 | — |
| 2022-11-09 | 352.68 | $346.43 | — |
| 2022-11-08 | 353.92 | $353.70 | — |
| 2022-11-07 | 353.09 | $351.73 | — |
| 2022-11-04 | 352.65 | $348.38 | — |
| 2022-11-03 | 353.14 | $343.63 | — |
| 2022-11-02 | 355.17 | $347.26 | — |
| 2022-11-01 | 356.44 | $356.17 | — |
| 2022-10-31 | 355.09 | $357.63 | — |
| 2022-10-28 | 352.91 | $360.31 | — |
| 2022-10-27 | 349.36 | $351.62 | — |
| 2022-10-26 | 347.74 | $353.76 | — |
| 2022-10-25 | 345.06 | $356.39 | — |
| 2022-10-24 | 340.97 | $350.69 | — |
| 2022-10-21 | 337.80 | $346.57 | — |
| 2022-10-20 | 335.30 | $338.53 | — |
| 2022-10-19 | 334.87 | $341.21 | — |
| 2022-10-18 | 333.57 | $343.51 | — |
| 2022-10-17 | 331.35 | $339.62 | — |
| 2022-10-14 | 330.00 | $330.86 | — |
| 2022-10-13 | 331.25 | $338.87 | — |
| 2022-10-12 | 330.38 | $330.25 | — |
| 2022-10-11 | 332.19 | $331.33 | — |
| 2022-10-10 | 334.20 | $333.50 | — |
| 2022-10-07 | 336.10 | $336.02 | — |
| 2022-10-06 | 337.75 | $345.69 | — |
| 2022-10-05 | 336.85 | $349.18 | — |
| 2022-10-04 | 334.79 | $349.86 | — |
| 2022-10-03 | 332.24 | $339.45 | — |
| 2022-09-30 | 332.63 | $330.89 | — |
| 2022-09-29 | 336.01 | $335.93 | — |
| 2022-09-28 | 338.74 | $343.13 | — |
| 2022-09-27 | 339.97 | $336.50 | — |
| 2022-09-26 | 343.77 | $338.57 | — |
| 2022-09-23 | 347.91 | $342.11 | — |
| 2022-09-22 | 352.00 | $348.10 | — |
| 2022-09-21 | 355.23 | $351.05 | — |
| 2022-09-20 | 358.35 | $357.14 | — |
| 2022-09-19 | 360.33 | $361.21 | — |
| 2022-09-16 | 361.57 | $358.75 | — |
| 2022-09-15 | 363.95 | $361.34 | — |
| 2022-09-14 | 366.12 | $365.45 | — |
| 2022-09-13 | 367.54 | $364.11 | — |
| 2022-09-12 | 369.77 | $380.56 | — |
| 2022-09-09 | 367.34 | $376.58 | — |
| 2022-09-08 | 365.72 | $370.88 | — |
| 2022-09-07 | 365.64 | $368.40 | — |
| 2022-09-06 | 366.43 | $361.76 | — |
| 2022-09-02 | 369.59 | $363.23 | — |
| 2022-09-01 | 373.05 | $367.15 | — |
| 2022-08-31 | 376.09 | $365.99 | — |
| 2022-08-30 | 380.19 | $368.80 | — |
| 2022-08-29 | 384.32 | $372.88 | — |
| 2022-08-26 | 388.03 | $375.37 | — |
| 2022-08-25 | 391.73 | $388.45 | — |
| 2022-08-24 | 392.02 | $383.04 | — |
| 2022-08-23 | 394.01 | $381.92 | — |
| 2022-08-22 | 396.68 | $382.78 | — |
| 2022-08-19 | 399.54 | $391.11 | — |
| 2022-08-18 | 400.23 | $396.21 | — |
| 2022-08-17 | 399.30 | $395.26 | — |
| 2022-08-16 | 398.29 | $398.07 | — |
| 2022-08-15 | 396.00 | $397.30 | — |
| 2022-08-12 | 393.28 | $395.72 | — |
| 2022-08-11 | 390.31 | $388.94 | — |
| 2022-08-10 | 388.69 | $389.11 | — |
| 2022-08-09 | 386.51 | $380.98 | — |
| 2022-08-08 | 386.29 | $382.59 | — |
| 2022-08-05 | 385.37 | $383.06 | — |
| 2022-08-04 | 383.96 | $383.63 | — |
| 2022-08-03 | 381.91 | $383.90 | — |
| 2022-08-02 | 379.19 | $377.98 | — |
| 2022-08-01 | 377.62 | $380.52 | — |
| 2022-07-29 | 374.79 | $381.60 | — |
| 2022-07-28 | 370.88 | $376.21 | — |
| 2022-07-27 | 367.75 | $371.66 | — |
| 2022-07-26 | 365.30 | $362.18 | — |
| 2022-07-25 | 365.25 | $366.41 | — |
| 2022-07-22 | 363.81 | $365.93 | — |
| 2022-07-21 | 362.15 | $369.38 | — |
| 2022-07-20 | 359.00 | $365.74 | — |
| 2022-07-19 | 356.30 | $363.59 | — |
| 2022-07-18 | 353.69 | $353.81 | — |
| 2022-07-15 | 353.62 | $356.79 | — |
| 2022-07-14 | 352.62 | $350.07 | — |
| 2022-07-13 | 353.55 | $351.08 | — |
| 2022-07-12 | 354.40 | $352.65 | — |
| 2022-07-11 | 354.96 | $355.93 | — |
| 2022-07-08 | 354.63 | $360.08 | — |
| 2022-07-07 | 352.96 | $360.35 | — |
| 2022-07-06 | 350.87 | $355.00 | — |
| 2022-07-05 | 350.09 | $353.73 | — |
| 2022-07-01 | 349.62 | $353.11 | — |
| 2022-06-30 | 349.31 | $349.42 | — |
| 2022-06-29 | 350.20 | $352.45 | — |
| 2022-06-28 | 350.42 | $352.67 | — |
| 2022-06-27 | 350.72 | $361.28 | — |
| 2022-06-24 | 348.45 | $362.35 | — |
| 2022-06-23 | 345.49 | $351.60 | — |
| 2022-06-22 | 345.42 | $348.26 | — |
| 2022-06-21 | 346.57 | $348.71 | — |
| 2022-06-17 | 347.98 | $340.37 | — |
| 2022-06-16 | 352.50 | $339.61 | — |
| 2022-06-15 | 358.39 | $350.99 | — |
| 2022-06-14 | 362.08 | $345.93 | — |
| 2022-06-13 | 368.27 | $347.12 | — |
| 2022-06-10 | 375.48 | $361.12 | — |
| 2022-06-09 | 379.85 | $371.94 | — |
| 2022-06-08 | 381.74 | $380.97 | — |
| 2022-06-07 | 381.16 | $385.12 | — |
| 2022-06-06 | 379.11 | $381.48 | — |
| 2022-06-03 | 377.75 | $380.28 | — |
| 2022-06-02 | 376.48 | $386.58 | — |
| 2022-06-01 | 372.95 | $379.52 | — |
| 2022-05-31 | 370.91 | $382.34 | — |
| 2022-05-27 | 367.59 | $384.73 | — |
| 2022-05-26 | 362.88 | $375.37 | — |
| 2022-05-25 | 360.22 | $368.04 | — |
| 2022-05-24 | 359.44 | $364.60 | — |
| 2022-05-23 | 359.74 | $367.58 | — |
| 2022-05-20 | 359.34 | $360.84 | — |
| 2022-05-19 | 361.16 | $360.78 | — |
| 2022-05-18 | 363.58 | $362.86 | — |
| 2022-05-17 | 366.06 | $378.05 | — |
| 2022-05-16 | 364.44 | $370.56 | — |
| 2022-05-13 | 365.03 | $372.01 | — |
| 2022-05-12 | 365.49 | $363.30 | — |
| 2022-05-11 | 369.02 | $363.64 | — |
| 2022-05-10 | 373.41 | $369.71 | — |
| 2022-05-09 | 377.01 | $368.81 | — |
| 2022-05-06 | 381.84 | $380.99 | — |
| 2022-05-05 | 384.03 | $383.11 | — |
| 2022-05-04 | 386.15 | $397.23 | — |
| 2022-05-03 | 384.40 | $385.71 | — |
| 2022-05-02 | 386.05 | $383.85 | — |
| 2022-04-29 | 388.79 | $381.69 | — |
| 2022-04-28 | 392.95 | $396.03 | — |
| 2022-04-27 | 393.58 | $386.45 | — |
| 2022-04-26 | 397.50 | $385.64 | — |
| 2022-04-25 | 402.61 | $396.80 | — |
| 2022-04-22 | 405.37 | $394.55 | — |
| 2022-04-21 | 409.48 | $405.81 | — |
| 2022-04-20 | 410.95 | $411.85 | — |
| 2022-04-19 | 410.84 | $412.10 | — |
| 2022-04-18 | 410.63 | $405.58 | — |
| 2022-04-14 | 412.44 | $405.67 | — |
| 2022-04-13 | 414.61 | $410.66 | — |
| 2022-04-12 | 415.67 | $406.05 | — |
| 2022-04-11 | 418.37 | $407.43 | — |
| 2022-04-08 | 421.19 | $414.43 | — |
| 2022-04-07 | 422.33 | $415.53 | — |
| 2022-04-06 | 423.28 | $413.72 | — |
| 2022-04-05 | 424.93 | $417.77 | — |
| 2022-04-04 | 425.54 | $423.02 | — |
| 2022-04-01 | 424.50 | $419.62 | — |
| 2022-03-31 | 424.18 | $418.20 | — |
| 2022-03-30 | 424.12 | $424.82 | — |
| 2022-03-29 | 421.83 | $427.47 | — |
| 2022-03-28 | 418.07 | $422.29 | — |
| 2022-03-25 | 415.03 | $419.30 | — |
| 2022-03-24 | 412.19 | $417.19 | — |
| 2022-03-23 | 409.32 | $411.25 | — |
| 2022-03-22 | 407.66 | $417.62 | — |
| 2022-03-21 | 403.57 | $412.95 | — |
| 2022-03-18 | 400.06 | $413.11 | — |
| 2022-03-17 | 395.74 | $408.35 | — |
| 2022-03-16 | 392.03 | $403.35 | — |
| 2022-03-15 | 389.15 | $394.51 | — |
| 2022-03-14 | 388.54 | $386.23 | — |
| 2022-03-11 | 390.51 | $389.04 | — |
| 2022-03-10 | 392.13 | $394.13 | — |
| 2022-03-09 | 392.59 | $395.80 | — |
| 2022-03-08 | 392.71 | $385.82 | — |
| 2022-03-07 | 396.12 | $388.63 | — |
| 2022-03-04 | 399.47 | $400.45 | — |
| 2022-03-03 | 399.88 | $403.63 | — |
| 2022-03-02 | 399.45 | $405.71 | — |
| 2022-03-01 | 398.34 | $398.28 | — |
| 2022-02-28 | 399.43 | $404.53 | — |
| 2022-02-25 | 398.87 | $405.48 | — |
| 2022-02-24 | 398.00 | $396.56 | — |
| 2022-02-23 | 399.86 | $390.69 | — |
| 2022-02-22 | 404.08 | $398.02 | — |
| 2022-02-18 | 406.99 | $402.09 | — |
| 2022-02-17 | 409.32 | $404.94 | — |
| 2022-02-16 | 411.30 | $413.65 | — |
| 2022-02-15 | 411.02 | $413.23 | — |
| 2022-02-14 | 410.86 | $406.77 | — |
| 2022-02-11 | 412.75 | $408.31 | — |
| 2022-02-10 | 414.62 | $416.19 | — |
| 2022-02-09 | 414.45 | $423.81 | — |
| 2022-02-08 | 411.87 | $417.70 | — |
| 2022-02-07 | 410.72 | $414.22 | — |
| 2022-02-04 | 410.49 | $415.75 | — |
| 2022-02-03 | 409.81 | $413.55 | — |
| 2022-02-02 | 409.76 | $423.87 | — |
| 2022-02-01 | 406.55 | $419.91 | — |
| 2022-01-31 | 404.01 | $417.05 | — |
| 2022-01-28 | 401.97 | $409.32 | — |
| 2022-01-27 | 402.09 | $399.54 | — |
| 2022-01-26 | 405.52 | $401.68 | — |
| 2022-01-25 | 409.18 | $402.28 | — |
| 2022-01-24 | 413.60 | $407.24 | — |
| 2022-01-21 | 417.55 | $406.12 | — |
| 2022-01-20 | 422.81 | $413.95 | — |
| 2022-01-19 | 426.82 | $418.53 | — |
| 2022-01-18 | 430.31 | $422.62 | — |
| 2022-01-14 | 433.29 | $430.54 | — |
| 2022-01-13 | 434.43 | $430.18 | — |
| 2022-01-12 | 435.94 | $436.35 | — |
| 2022-01-11 | 435.82 | $435.12 | — |
| 2022-01-10 | 436.05 | $431.17 | — |
| 2022-01-07 | 437.56 | $431.80 | — |
| 2022-01-06 | 439.18 | $433.48 | — |
| 2022-01-05 | 440.58 | $433.87 | — |
| 2022-01-04 | 442.12 | $442.41 | — |
| 2022-01-03 | 441.23 | $442.67 | — |
| 2021-12-31 | 440.01 | $439.87 | — |
| 2021-12-30 | 439.34 | $441.00 | — |
| 2021-12-29 | 438.12 | $442.29 | — |
| 2021-12-28 | 436.17 | $441.67 | — |
| 2021-12-27 | 433.96 | $442.12 | — |
| 2021-12-23 | 431.09 | $436.07 | — |
| 2021-12-22 | 429.50 | $433.37 | — |
| 2021-12-21 | 428.42 | $428.96 | — |
| 2021-12-20 | 428.51 | $421.44 | — |
| 2021-12-17 | 431.00 | $427.75 | — |
| 2021-12-16 | 432.02 | $432.17 | — |
| 2021-12-15 | 431.86 | $435.97 | — |
| 2021-12-14 | 430.44 | $428.95 | — |
| 2021-12-13 | 430.92 | $432.11 | — |
| 2021-12-10 | 430.49 | $436.09 | — |
| 2021-12-09 | 428.70 | $431.97 | — |
| 2021-12-08 | 427.82 | $435.04 | — |
| 2021-12-07 | 425.78 | $433.69 | — |
| 2021-12-06 | 423.74 | $424.89 | — |
| 2021-12-03 | 424.07 | $419.96 | — |
| 2021-12-02 | 426.05 | $423.52 | — |
| 2021-12-01 | 427.37 | $417.52 | — |
| 2021-11-30 | 430.87 | $422.49 | — |
| 2021-11-29 | 433.54 | $430.59 | — |
| 2021-11-26 | 434.20 | $424.96 | — |
| 2021-11-24 | 436.74 | $434.84 | — |
| 2021-11-23 | 436.65 | $433.83 | — |
| 2021-11-22 | 436.78 | $433.10 | — |
| 2021-11-19 | 437.10 | $434.46 | — |
| 2021-11-18 | 436.97 | $435.06 | — |
| 2021-11-17 | 436.53 | $433.55 | — |
| 2021-11-16 | 436.39 | $434.60 | — |
| 2021-11-15 | 435.78 | $432.91 | — |
| 2021-11-12 | 435.48 | $432.90 | — |
| 2021-11-11 | 435.02 | $429.75 | — |
| 2021-11-10 | 435.34 | $429.52 | — |
| 2021-11-09 | 435.70 | $432.99 | — |
| 2021-11-08 | 434.91 | $434.48 | — |
| 2021-11-05 | 433.35 | $434.09 | — |
| 2021-11-04 | 431.45 | $432.44 | — |
| 2021-11-03 | 429.55 | $430.58 | — |
| 2021-11-02 | 427.71 | $427.82 | — |
| 2021-11-01 | 426.24 | $426.25 | — |
| 2021-10-29 | 424.85 | $425.48 | — |
| 2021-10-28 | 423.30 | $424.61 | — |
| 2021-10-27 | 421.61 | $420.46 | — |
| 2021-10-26 | 420.77 | $422.59 | — |
| 2021-10-25 | 419.00 | $421.82 | — |
| 2021-10-22 | 417.01 | $419.83 | — |
| 2021-10-21 | 415.16 | $420.28 | — |
| 2021-10-20 | 412.71 | $418.99 | — |
| 2021-10-19 | 410.10 | $417.46 | — |
| 2021-10-18 | 407.38 | $414.39 | — |
| 2021-10-15 | 405.04 | $413.00 | — |
| 2021-10-14 | 402.63 | $409.94 | — |
| 2021-10-13 | 400.71 | $403.02 | — |
| 2021-10-12 | 400.60 | $401.80 | — |
| 2021-10-11 | 400.89 | $402.78 | — |
| 2021-10-08 | 401.00 | $405.57 | — |
| 2021-10-07 | 400.30 | $406.34 | — |
| 2021-10-06 | 399.27 | $402.91 | — |
| 2021-10-05 | 399.16 | $401.26 | — |
| 2021-10-04 | 399.64 | $397.04 | — |
| 2021-10-01 | 401.62 | $402.24 | — |
| 2021-09-30 | 402.47 | $397.67 | — |
| 2021-09-29 | 405.01 | $402.44 | — |
| 2021-09-28 | 406.65 | $401.77 | — |
| 2021-09-27 | 408.89 | $411.33 | — |
| 2021-09-24 | 408.64 | $412.47 | — |
| 2021-09-23 | 408.00 | $411.86 | — |
| 2021-09-22 | 407.46 | $406.91 | — |
| 2021-09-21 | 408.40 | $403.08 | — |
| 2021-09-20 | 410.80 | $403.39 | — |
| 2021-09-17 | 413.64 | $410.36 | — |
| 2021-09-16 | 414.90 | $414.13 | — |
| 2021-09-15 | 415.24 | $414.76 | — |
| 2021-09-14 | 415.45 | $411.27 | — |
| 2021-09-13 | 416.80 | $413.54 | — |
| 2021-09-10 | 417.70 | $412.61 | — |
| 2021-09-09 | 419.06 | $415.80 | — |
| 2021-09-08 | 419.67 | $417.69 | — |
| 2021-09-07 | 419.76 | $418.23 | — |
| 2021-09-03 | 419.65 | $419.65 | — |
| 2021-09-02 | 419.01 | $419.78 | — |
| 2021-09-01 | 418.13 | $418.52 | — |
| 2021-08-31 | 417.41 | $418.37 | — |
| 2021-08-30 | 416.53 | $418.88 | — |
| 2021-08-27 | 415.25 | $417.07 | — |
| 2021-08-26 | 414.21 | $413.41 | — |
| 2021-08-25 | 414.07 | $415.82 | — |
| 2021-08-24 | 413.10 | $414.90 | — |
| 2021-08-23 | 412.16 | $414.28 | — |
| 2021-08-20 | 411.19 | $410.74 | — |
| 2021-08-19 | 411.10 | $407.41 | — |
| 2021-08-18 | 412.00 | $406.87 | — |
| 2021-08-17 | 413.24 | $411.22 | — |
| 2021-08-16 | 413.32 | $414.11 | — |
| 2021-08-13 | 412.45 | $413.03 | — |
| 2021-08-12 | 411.69 | $412.35 | — |
| 2021-08-11 | 410.92 | $411.03 | — |
| 2021-08-10 | 410.35 | $410.00 | — |
| 2021-08-09 | 409.94 | $409.60 | — |
| 2021-08-06 | 409.52 | $409.95 | — |
| 2021-08-05 | 408.86 | $409.22 | — |
| 2021-08-04 | 408.23 | $406.75 | — |
| 2021-08-03 | 408.20 | $408.64 | — |
| 2021-08-02 | 407.52 | $405.32 | — |
| 2021-07-30 | 407.69 | $406.07 | — |
| 2021-07-29 | 407.62 | $408.25 | — |
| 2021-07-28 | 406.79 | $406.49 | — |
| 2021-07-27 | 406.28 | $406.57 | — |
| 2021-07-26 | 405.59 | $408.49 | — |
| 2021-07-23 | 404.10 | $407.52 | — |
| 2021-07-22 | 402.54 | $403.41 | — |
| 2021-07-21 | 401.92 | $402.57 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.64
2026-07-17
Close Price
$688.52
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.29
Average
54.78
Maximum
75.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.64 | $688.52 | — |
| 2026-07-16 | 55.05 | $695.54 | — |
| 2026-07-15 | 57.47 | $699.11 | — |
| 2026-07-14 | 56.08 | $696.41 | — |
| 2026-07-13 | 54.73 | $693.80 | — |
| 2026-07-10 | 58.36 | $699.35 | — |
| 2026-07-09 | 56.89 | $696.35 | — |
| 2026-07-08 | 53.99 | $690.71 | — |
| 2026-07-07 | 55.21 | $692.66 | — |
| 2026-07-06 | 57.16 | $695.76 | — |
| 2026-07-02 | 54.68 | $690.70 | — |
| 2026-07-01 | 54.66 | $690.67 | — |
| 2026-06-30 | 55.51 | $692.14 | — |
| 2026-06-29 | 52.92 | $686.64 | — |
| 2026-06-26 | 48.83 | $678.66 | — |
| 2026-06-25 | 49.91 | $680.76 | — |
| 2026-06-24 | 49.93 | $680.80 | — |
| 2026-06-23 | 50.25 | $681.47 | — |
| 2026-06-22 | 55.27 | $691.40 | — |
| 2026-06-18 | 56.65 | $693.94 | — |
| 2026-06-17 | 53.42 | $686.49 | — |
| 2026-06-16 | 58.07 | $694.93 | — |
| 2026-06-15 | 60.41 | $698.88 | — |
| 2026-06-12 | 55.44 | $687.37 | — |
| 2026-06-11 | 53.78 | $683.90 | — |
| 2026-06-10 | 47.46 | $672.12 | — |
| 2026-06-09 | 54.05 | $683.17 | — |
| 2026-06-08 | 55.19 | $684.91 | — |
| 2026-06-05 | 54.10 | $682.86 | — |
| 2026-06-04 | 68.29 | $701.31 | — |
| 2026-06-03 | 66.97 | $698.35 | — |
| 2026-06-02 | 71.95 | $703.53 | — |
| 2026-06-01 | 71.59 | $702.61 | — |
| 2026-05-29 | 70.87 | $700.72 | — |
| 2026-05-28 | 70.28 | $699.16 | — |
| 2026-05-27 | 68.73 | $695.16 | — |
| 2026-05-26 | 68.68 | $695.04 | — |
| 2026-05-22 | 67.03 | $690.79 | — |
| 2026-05-21 | 65.99 | $688.19 | — |
| 2026-05-20 | 65.49 | $686.93 | — |
| 2026-05-19 | 62.41 | $679.58 | — |
| 2026-05-18 | 65.85 | $684.11 | — |
| 2026-05-15 | 66.21 | $684.58 | — |
| 2026-05-14 | 73.00 | $693.02 | — |
| 2026-05-13 | 71.25 | $687.74 | — |
| 2026-05-12 | 69.83 | $683.72 | — |
| 2026-05-11 | 70.71 | $684.79 | — |
| 2026-05-08 | 70.27 | $683.46 | — |
| 2026-05-07 | 68.28 | $677.65 | — |
| 2026-05-06 | 70.26 | $680.23 | — |
| 2026-05-05 | 66.78 | $670.45 | — |
| 2026-05-04 | 64.61 | $665.04 | — |
| 2026-05-01 | 66.66 | $667.72 | — |
| 2026-04-30 | 65.91 | $665.76 | — |
| 2026-04-29 | 63.18 | $658.99 | — |
| 2026-04-28 | 63.37 | $659.25 | — |
| 2026-04-27 | 65.64 | $662.49 | — |
| 2026-04-24 | 65.35 | $661.68 | — |
| 2026-04-23 | 63.40 | $656.42 | — |
| 2026-04-22 | 65.20 | $659.14 | — |
| 2026-04-21 | 62.68 | $652.31 | — |
| 2026-04-20 | 65.43 | $656.48 | — |
| 2026-04-17 | 66.46 | $658.03 | — |
| 2026-04-16 | 63.72 | $650.20 | — |
| 2026-04-15 | 63.09 | $648.50 | — |
| 2026-04-14 | 61.17 | $643.33 | — |
| 2026-04-13 | 58.16 | $635.82 | — |
| 2026-04-10 | 55.36 | $629.42 | — |
| 2026-04-09 | 55.72 | $630.08 | — |
| 2026-04-08 | 54.02 | $626.18 | — |
| 2026-04-07 | 46.31 | $610.86 | — |
| 2026-04-06 | 46.04 | $610.39 | — |
| 2026-04-02 | 44.54 | $607.66 | — |
| 2026-04-01 | 44.15 | $606.94 | — |
| 2026-03-31 | 41.81 | $602.60 | — |
| 2026-03-30 | 30.96 | $585.49 | — |
| 2026-03-27 | 31.72 | $587.81 | — |
| 2026-03-26 | 35.97 | $599.52 | — |
| 2026-03-25 | 40.65 | $610.14 | — |
| 2026-03-24 | 38.27 | $606.83 | — |
| 2026-03-23 | 39.30 | $609.11 | — |
| 2026-03-20 | 34.18 | $602.18 | — |
| 2026-03-19 | 38.27 | $611.42 | — |
| 2026-03-18 | 39.07 | $613.08 | — |
| 2026-03-17 | 43.45 | $621.53 | — |
| 2026-03-16 | 42.31 | $619.97 | — |
| 2026-03-13 | 37.52 | $613.69 | — |
| 2026-03-12 | 39.33 | $617.36 | — |
| 2026-03-11 | 44.66 | $626.88 | — |
| 2026-03-10 | 44.96 | $627.38 | — |
| 2026-03-09 | 45.72 | $628.66 | — |
| 2026-03-06 | 41.93 | $623.43 | — |
| 2026-03-05 | 46.86 | $631.73 | — |
| 2026-03-04 | 49.23 | $635.30 | — |
| 2026-03-03 | 45.65 | $630.40 | — |
| 2026-03-02 | 49.72 | $636.39 | — |
| 2026-02-27 | 49.50 | $636.09 | — |
| 2026-02-26 | 51.39 | $638.81 | — |
| 2026-02-25 | 53.85 | $642.25 | — |
| 2026-02-24 | 50.44 | $637.05 | — |
| 2026-02-23 | 46.95 | $632.18 | — |
| 2026-02-20 | 51.65 | $638.80 | — |
| 2026-02-19 | 48.37 | $634.38 | — |
| 2026-02-18 | 49.61 | $636.09 | — |
| 2026-02-17 | 46.93 | $632.54 | — |
| 2026-02-13 | 46.38 | $631.82 | — |
| 2026-02-12 | 46.08 | $631.41 | — |
| 2026-02-11 | 52.98 | $641.41 | — |
| 2026-02-10 | 52.99 | $641.42 | — |
| 2026-02-09 | 54.54 | $643.52 | — |
| 2026-02-06 | 52.62 | $640.46 | — |
| 2026-02-05 | 43.46 | $628.07 | — |
| 2026-02-04 | 49.12 | $635.85 | — |
| 2026-02-03 | 51.80 | $639.09 | — |
| 2026-02-02 | 56.70 | $644.51 | — |
| 2026-01-30 | 54.05 | $641.03 | — |
| 2026-01-29 | 56.63 | $643.76 | — |
| 2026-01-28 | 57.43 | $644.59 | — |
| 2026-01-27 | 57.47 | $644.64 | — |
| 2026-01-26 | 55.70 | $642.02 | — |
| 2026-01-23 | 53.46 | $638.83 | — |
| 2026-01-22 | 53.27 | $638.56 | — |
| 2026-01-21 | 50.80 | $635.07 | — |
| 2026-01-20 | 45.06 | $627.79 | — |
| 2026-01-16 | 56.42 | $641.00 | — |
| 2026-01-15 | 56.80 | $641.37 | — |
| 2026-01-14 | 55.51 | $639.70 | — |
| 2026-01-13 | 58.93 | $643.12 | — |
| 2026-01-12 | 60.21 | $644.36 | — |
| 2026-01-09 | 59.50 | $643.30 | — |
| 2026-01-08 | 56.60 | $639.14 | — |
| 2026-01-07 | 56.56 | $639.09 | — |
| 2026-01-06 | 58.57 | $641.30 | — |
| 2026-01-05 | 55.87 | $637.30 | — |
| 2026-01-02 | 52.95 | $633.28 | — |
| 2025-12-31 | 51.94 | $631.94 | — |
| 2025-12-30 | 55.88 | $636.58 | — |
| 2025-12-29 | 56.66 | $637.46 | — |
| 2025-12-26 | 58.61 | $639.68 | — |
| 2025-12-24 | 58.73 | $639.82 | — |
| 2025-12-23 | 57.51 | $637.77 | — |
| 2025-12-22 | 55.75 | $634.88 | — |
| 2025-12-19 | 54.21 | $632.39 | — |
| 2025-12-18 | 50.56 | $626.86 | — |
| 2025-12-17 | 46.98 | $621.92 | — |
| 2025-12-16 | 52.28 | $629.20 | — |
| 2025-12-15 | 53.45 | $630.68 | — |
| 2025-12-12 | 54.15 | $631.59 | — |
| 2025-12-11 | 59.72 | $638.36 | — |
| 2025-12-10 | 58.93 | $637.03 | — |
| 2025-12-09 | 56.32 | $632.75 | — |
| 2025-12-08 | 56.76 | $633.30 | — |
| 2025-12-05 | 58.47 | $635.46 | — |
| 2025-12-04 | 57.73 | $634.14 | — |
| 2025-12-03 | 57.33 | $633.41 | — |
| 2025-12-02 | 56.31 | $631.51 | — |
| 2025-12-01 | 55.48 | $629.95 | — |
| 2025-11-28 | 57.68 | $633.25 | — |
| 2025-11-26 | 55.98 | $629.86 | — |
| 2025-11-25 | 53.72 | $625.53 | — |
| 2025-11-24 | 50.58 | $619.88 | — |
| 2025-11-21 | 44.61 | $610.44 | — |
| 2025-11-20 | 40.27 | $604.45 | — |
| 2025-11-19 | 45.65 | $613.93 | — |
| 2025-11-18 | 43.91 | $611.61 | — |
| 2025-11-17 | 47.03 | $616.66 | — |
| 2025-11-14 | 50.88 | $622.31 | — |
| 2025-11-13 | 51.01 | $622.49 | — |
| 2025-11-12 | 59.11 | $632.96 | — |
| 2025-11-11 | 58.86 | $632.54 | — |
| 2025-11-10 | 58.11 | $631.23 | — |
| 2025-11-07 | 51.92 | $621.58 | — |
| 2025-11-06 | 51.33 | $620.74 | — |
| 2025-11-05 | 56.90 | $627.75 | — |
| 2025-11-04 | 55.41 | $625.47 | — |
| 2025-11-03 | 62.07 | $632.89 | — |
| 2025-10-31 | 61.41 | $631.77 | — |
| 2025-10-30 | 60.41 | $630.08 | — |
| 2025-10-29 | 66.49 | $636.38 | — |
| 2025-10-28 | 66.52 | $636.41 | — |
| 2025-10-27 | 65.81 | $634.96 | — |
| 2025-10-24 | 61.67 | $627.25 | — |
| 2025-10-23 | 58.62 | $622.31 | — |
| 2025-10-22 | 56.21 | $618.70 | — |
| 2025-10-21 | 59.22 | $622.01 | — |
| 2025-10-20 | 59.21 | $621.99 | — |
| 2025-10-17 | 54.87 | $615.42 | — |
| 2025-10-16 | 52.51 | $612.18 | — |
| 2025-10-15 | 55.84 | $616.06 | — |
| 2025-10-14 | 54.05 | $613.55 | — |
| 2025-10-13 | 54.85 | $614.50 | — |
| 2025-10-10 | 47.53 | $605.07 | — |
| 2025-10-09 | 65.46 | $621.85 | — |
| 2025-10-08 | 67.92 | $623.55 | — |
| 2025-10-07 | 65.28 | $619.94 | — |
| 2025-10-06 | 68.81 | $622.31 | — |
| 2025-10-03 | 67.18 | $620.01 | — |
| 2025-10-02 | 67.11 | $619.91 | — |
| 2025-10-01 | 66.84 | $619.52 | — |
| 2025-09-30 | 65.38 | $617.39 | — |
| 2025-09-29 | 63.55 | $614.82 | — |
| 2025-09-26 | 63.53 | $614.79 | — |
| 2025-09-25 | 60.89 | $611.17 | — |
| 2025-09-24 | 64.65 | $614.24 | — |
| 2025-09-23 | 66.90 | $615.99 | — |
| 2025-09-22 | 71.48 | $619.40 | — |
| 2025-09-19 | 69.90 | $616.64 | — |
| 2025-09-18 | 68.07 | $613.65 | — |
| 2025-09-17 | 66.14 | $610.71 | — |
| 2025-09-16 | 66.91 | $611.30 | — |
| 2025-09-15 | 67.89 | $612.07 | — |
| 2025-09-12 | 66.06 | $609.07 | — |
| 2025-09-11 | 66.38 | $609.34 | — |
| 2025-09-10 | 63.11 | $604.21 | — |
| 2025-09-09 | 61.87 | $602.40 | — |
| 2025-09-08 | 60.74 | $600.77 | — |
| 2025-09-05 | 59.84 | $599.48 | — |
| 2025-09-04 | 61.73 | $601.30 | — |
| 2025-09-03 | 58.27 | $596.27 | — |
| 2025-09-02 | 56.00 | $593.24 | — |
| 2025-08-29 | 60.13 | $597.26 | — |
| 2025-08-28 | 64.39 | $601.06 | — |
| 2025-08-27 | 63.15 | $599.16 | — |
| 2025-08-26 | 62.21 | $597.73 | — |
| 2025-08-25 | 60.54 | $595.23 | — |
| 2025-08-22 | 63.25 | $597.78 | — |
| 2025-08-21 | 56.77 | $588.81 | — |
| 2025-08-20 | 59.31 | $591.10 | — |
| 2025-08-19 | 60.92 | $592.53 | — |
| 2025-08-18 | 64.98 | $595.98 | — |
| 2025-08-15 | 65.00 | $596.00 | — |
| 2025-08-14 | 66.87 | $597.60 | — |
| 2025-08-13 | 66.76 | $597.40 | — |
| 2025-08-12 | 65.67 | $595.46 | — |
| 2025-08-11 | 61.57 | $588.76 | — |
| 2025-08-08 | 63.10 | $590.19 | — |
| 2025-08-07 | 60.06 | $585.57 | — |
| 2025-08-06 | 60.52 | $586.02 | — |
| 2025-08-05 | 57.60 | $581.78 | — |
| 2025-08-04 | 60.45 | $584.62 | — |
| 2025-08-01 | 53.98 | $576.11 | — |
| 2025-07-31 | 65.07 | $585.45 | — |
| 2025-07-30 | 68.10 | $587.58 | — |
| 2025-07-29 | 69.15 | $588.31 | — |
| 2025-07-28 | 71.67 | $590.06 | — |
| 2025-07-25 | 71.61 | $589.96 | — |
| 2025-07-24 | 70.29 | $587.60 | — |
| 2025-07-23 | 70.06 | $587.19 | — |
| 2025-07-22 | 67.41 | $582.63 | — |
| 2025-07-21 | 67.18 | $582.25 | — |
| 2025-07-18 | 66.69 | $581.43 | — |
| 2025-07-17 | 66.72 | $581.45 | — |
| 2025-07-16 | 64.96 | $578.35 | — |
| 2025-07-15 | 63.88 | $576.51 | — |
| 2025-07-14 | 66.23 | $578.75 | — |
| 2025-07-11 | 65.80 | $577.94 | — |
| 2025-07-10 | 67.76 | $579.86 | — |
| 2025-07-09 | 66.95 | $578.19 | — |
| 2025-07-08 | 65.21 | $574.70 | — |
| 2025-07-07 | 65.59 | $575.11 | — |
| 2025-07-03 | 69.96 | $579.67 | — |
| 2025-07-02 | 67.78 | $574.79 | — |
| 2025-07-01 | 66.48 | $572.06 | — |
| 2025-06-30 | 67.07 | $572.69 | — |
| 2025-06-27 | 66.45 | $571.30 | — |
| 2025-06-26 | 65.09 | $568.30 | — |
| 2025-06-25 | 62.94 | $563.77 | — |
| 2025-06-24 | 59.71 | $557.56 | — |
| 2025-06-23 | 59.71 | $557.56 | — |
| 2025-06-20 | 56.80 | $552.25 | — |
| 2025-06-18 | 57.68 | $553.43 | — |
| 2025-06-17 | 57.79 | $553.58 | — |
| 2025-06-16 | 61.16 | $558.23 | — |
| 2025-06-13 | 58.55 | $552.95 | — |
| 2025-06-12 | 63.32 | $559.18 | — |
| 2025-06-11 | 62.32 | $557.04 | — |
| 2025-06-10 | 63.49 | $558.57 | — |
| 2025-06-09 | 62.13 | $555.51 | — |
| 2025-06-06 | 61.89 | $554.96 | — |
| 2025-06-05 | 59.33 | $549.25 | — |
| 2025-06-04 | 61.30 | $552.12 | — |
| 2025-06-03 | 61.27 | $552.06 | — |
| 2025-06-02 | 59.93 | $548.87 | — |
| 2025-05-30 | 58.96 | $546.56 | — |
| 2025-05-29 | 58.96 | $546.56 | — |
| 2025-05-28 | 58.09 | $544.37 | — |
| 2025-05-27 | 59.77 | $547.42 | — |
| 2025-05-23 | 55.34 | $536.41 | — |
| 2025-05-22 | 57.29 | $540.00 | — |
| 2025-05-21 | 57.42 | $540.23 | — |
| 2025-05-20 | 62.32 | $549.08 | — |
| 2025-05-19 | 63.57 | $551.21 | — |
| 2025-05-16 | 63.38 | $550.65 | — |
| 2025-05-15 | 62.13 | $546.75 | — |
| 2025-05-14 | 61.36 | $544.36 | — |
| 2025-05-13 | 61.18 | $543.78 | — |
| 2025-05-12 | 59.97 | $539.86 | — |
| 2025-05-09 | 54.03 | $522.78 | — |
| 2025-05-08 | 54.16 | $523.06 | — |
| 2025-05-07 | 52.18 | $517.80 | — |
| 2025-05-06 | 52.18 | $517.80 | — |
| 2025-05-05 | 53.78 | $521.81 | — |
| 2025-05-02 | 55.10 | $525.14 | — |
| 2025-05-01 | 52.55 | $517.50 | — |
| 2025-04-30 | 51.44 | $514.26 | — |
| 2025-04-29 | 51.17 | $513.46 | — |
| 2025-04-28 | 50.20 | $510.50 | — |
| 2025-04-25 | 50.10 | $510.17 | — |
| 2025-04-24 | 48.94 | $506.43 | — |
| 2025-04-23 | 45.73 | $496.38 | — |
| 2025-04-22 | 42.97 | $488.23 | — |
| 2025-04-21 | 38.60 | $476.26 | — |
| 2025-04-17 | 41.49 | $487.72 | — |
| 2025-04-16 | 41.25 | $487.07 | — |
| 2025-04-15 | 44.17 | $498.23 | — |
| 2025-04-14 | 44.38 | $499.04 | — |
| 2025-04-11 | 43.10 | $495.11 | — |
| 2025-04-10 | 40.16 | $486.30 | — |
| 2025-04-09 | 44.46 | $503.65 | — |
| 2025-04-08 | 25.29 | $459.88 | — |
| 2025-04-07 | 26.76 | $467.22 | — |
| 2025-04-04 | 26.98 | $468.31 | — |
| 2025-04-03 | 34.34 | $498.00 | — |
| 2025-04-02 | 44.05 | $523.30 | — |
| 2025-04-01 | 41.89 | $519.79 | — |
| 2025-03-31 | 40.66 | $517.82 | — |
| 2025-03-28 | 38.86 | $514.93 | — |
| 2025-03-27 | 43.33 | $525.28 | — |
| 2025-03-26 | 44.95 | $528.69 | — |
| 2025-03-25 | 47.92 | $534.66 | — |
| 2025-03-24 | 47.44 | $533.80 | — |
| 2025-03-21 | 42.02 | $524.54 | — |
| 2025-03-20 | 41.75 | $524.10 | — |
| 2025-03-19 | 42.21 | $525.18 | — |
| 2025-03-18 | 38.89 | $519.57 | — |
| 2025-03-17 | 41.13 | $525.15 | — |
| 2025-03-14 | 39.11 | $521.77 | — |
| 2025-03-13 | 31.93 | $510.80 | — |
| 2025-03-12 | 34.45 | $517.96 | — |
| 2025-03-11 | 32.67 | $515.43 | — |
| 2025-03-10 | 34.03 | $519.36 | — |
| 2025-03-07 | 39.78 | $533.66 | — |
| 2025-03-06 | 37.69 | $530.66 | — |
| 2025-03-05 | 42.16 | $540.27 | — |
| 2025-03-04 | 37.80 | $534.30 | — |
| 2025-03-03 | 41.05 | $540.90 | — |
| 2025-02-28 | 46.60 | $550.55 | — |
| 2025-02-27 | 39.64 | $541.89 | — |
| 2025-02-26 | 45.30 | $550.62 | — |
| 2025-02-25 | 45.23 | $550.54 | — |
| 2025-02-24 | 47.02 | $553.12 | — |
| 2025-02-21 | 48.99 | $555.87 | — |
| 2025-02-20 | 56.90 | $565.50 | — |
| 2025-02-19 | 59.16 | $567.89 | — |
| 2025-02-18 | 58.27 | $566.53 | — |
| 2025-02-14 | 57.31 | $565.07 | — |
| 2025-02-13 | 57.26 | $564.99 | — |
| 2025-02-12 | 53.42 | $559.15 | — |
| 2025-02-11 | 54.59 | $560.62 | — |
| 2025-02-10 | 54.46 | $560.42 | — |
| 2025-02-07 | 51.99 | $556.61 | — |
| 2025-02-06 | 56.01 | $561.91 | — |
| 2025-02-05 | 54.73 | $559.87 | — |
| 2025-02-04 | 53.34 | $557.67 | — |
| 2025-02-03 | 50.72 | $553.67 | — |
| 2025-01-31 | 53.74 | $557.89 | — |
| 2025-01-30 | 55.83 | $560.68 | — |
| 2025-01-29 | 54.04 | $557.73 | — |
| 2025-01-28 | 55.96 | $560.36 | — |
| 2025-01-27 | 52.85 | $555.24 | — |
| 2025-01-24 | 59.23 | $563.46 | — |
| 2025-01-23 | 60.55 | $565.02 | — |
| 2025-01-22 | 58.88 | $562.03 | — |
| 2025-01-21 | 56.89 | $558.59 | — |
| 2025-01-17 | 53.90 | $553.73 | — |
| 2025-01-16 | 50.20 | $548.24 | — |
| 2025-01-15 | 51.01 | $549.39 | — |
| 2025-01-14 | 43.47 | $539.46 | — |
| 2025-01-13 | 42.95 | $538.84 | — |
| 2025-01-10 | 42.27 | $538.00 | — |
| 2025-01-08 | 47.65 | $546.32 | — |
| 2025-01-07 | 46.99 | $545.46 | — |
| 2025-01-06 | 51.38 | $551.58 | — |
| 2025-01-03 | 49.11 | $548.51 | — |
| 2025-01-02 | 43.51 | $541.64 | — |
| 2024-12-31 | 44.32 | $542.84 | — |
| 2024-12-30 | 45.87 | $545.13 | — |
| 2024-12-27 | 50.15 | $551.02 | — |
| 2024-12-26 | 55.24 | $557.14 | — |
| 2024-12-24 | 55.40 | $557.32 | — |
| 2024-12-23 | 50.92 | $551.24 | — |
| 2024-12-20 | 48.99 | $548.83 | — |
| 2024-12-19 | 43.82 | $542.90 | — |
| 2024-12-18 | 44.16 | $543.37 | — |
| 2024-12-17 | 59.38 | $559.88 | — |
| 2024-12-16 | 62.03 | $562.04 | — |
| 2024-12-13 | 60.31 | $559.84 | — |
| 2024-12-12 | 60.28 | $559.79 | — |
| 2024-12-11 | 63.90 | $562.84 | — |
| 2024-12-10 | 60.52 | $558.27 | — |
| 2024-12-09 | 62.54 | $559.93 | — |
| 2024-12-06 | 66.86 | $563.32 | — |
| 2024-12-05 | 65.89 | $561.85 | — |
| 2024-12-04 | 67.19 | $562.87 | — |
| 2024-12-03 | 65.01 | $559.48 | — |
| 2024-12-02 | 64.84 | $559.22 | — |
| 2024-11-29 | 63.93 | $557.79 | — |
| 2024-11-27 | 61.84 | $554.63 | — |
| 2024-11-26 | 64.17 | $556.72 | — |
| 2024-11-25 | 62.09 | $553.52 | — |
| 2024-11-22 | 60.97 | $551.85 | — |
| 2024-11-21 | 59.66 | $549.92 | — |
| 2024-11-20 | 57.55 | $546.92 | — |
| 2024-11-19 | 57.53 | $546.89 | — |
| 2024-11-18 | 56.03 | $544.73 | — |
| 2024-11-15 | 54.49 | $542.53 | — |
| 2024-11-14 | 61.18 | $549.72 | — |
| 2024-11-13 | 64.62 | $553.00 | — |
| 2024-11-12 | 64.53 | $552.85 | — |
| 2024-11-11 | 66.14 | $554.42 | — |
| 2024-11-08 | 65.87 | $553.89 | — |
| 2024-11-07 | 64.75 | $551.70 | — |
| 2024-11-06 | 62.58 | $547.62 | — |
| 2024-11-05 | 53.62 | $534.11 | — |
| 2024-11-04 | 47.94 | $527.63 | — |
| 2024-11-01 | 49.24 | $529.10 | — |
| 2024-10-31 | 47.24 | $526.93 | — |
| 2024-10-30 | 57.06 | $536.88 | — |
| 2024-10-29 | 59.14 | $538.65 | — |
| 2024-10-28 | 58.43 | $537.78 | — |
| 2024-10-25 | 57.29 | $536.36 | — |
| 2024-10-24 | 57.46 | $536.52 | — |
| 2024-10-23 | 56.58 | $535.37 | — |
| 2024-10-22 | 61.80 | $540.33 | — |
| 2024-10-21 | 62.09 | $540.59 | — |
| 2024-10-18 | 63.12 | $541.56 | — |
| 2024-10-17 | 61.77 | $539.39 | — |
| 2024-10-16 | 61.86 | $539.48 | — |
| 2024-10-15 | 60.33 | $536.96 | — |
| 2024-10-14 | 64.28 | $541.03 | — |
| 2024-10-11 | 61.88 | $536.90 | — |
| 2024-10-10 | 59.87 | $533.67 | — |
| 2024-10-09 | 60.84 | $534.70 | — |
| 2024-10-08 | 58.49 | $530.91 | — |
| 2024-10-07 | 55.03 | $525.81 | — |
| 2024-10-04 | 59.74 | $530.90 | — |
| 2024-10-03 | 56.38 | $526.07 | — |
| 2024-10-02 | 57.21 | $526.96 | — |
| 2024-10-01 | 57.15 | $526.86 | — |
| 2024-09-30 | 61.75 | $531.80 | — |
| 2024-09-27 | 60.35 | $529.52 | — |
| 2024-09-26 | 62.41 | $531.68 | — |
| 2024-09-25 | 61.14 | $529.51 | — |
| 2024-09-24 | 62.05 | $530.50 | — |
| 2024-09-23 | 61.32 | $529.17 | — |
| 2024-09-20 | 60.51 | $527.69 | — |
| 2024-09-19 | 61.35 | $528.71 | — |
| 2024-09-18 | 56.40 | $519.86 | — |
| 2024-09-17 | 57.58 | $521.36 | — |
| 2024-09-16 | 57.50 | $521.21 | — |
| 2024-09-13 | 57.09 | $520.46 | — |
| 2024-09-12 | 55.53 | $517.58 | — |
| 2024-09-11 | 53.37 | $513.72 | — |
| 2024-09-10 | 50.14 | $508.30 | — |
| 2024-09-09 | 48.72 | $506.02 | — |
| 2024-09-06 | 44.91 | $500.18 | — |
| 2024-09-05 | 50.21 | $508.90 | — |
| 2024-09-04 | 51.21 | $510.43 | — |
| 2024-09-03 | 51.73 | $511.23 | — |
| 2024-08-30 | 59.56 | $522.23 | — |
| 2024-08-29 | 56.56 | $516.94 | — |
| 2024-08-28 | 56.56 | $516.94 | — |
| 2024-08-27 | 58.88 | $520.05 | — |
| 2024-08-26 | 58.42 | $519.18 | — |
| 2024-08-23 | 59.59 | $520.81 | — |
| 2024-08-22 | 56.60 | $514.90 | — |
| 2024-08-21 | 59.90 | $519.53 | — |
| 2024-08-20 | 58.81 | $517.32 | — |
| 2024-08-19 | 59.51 | $518.33 | — |
| 2024-08-16 | 57.09 | $513.29 | — |
| 2024-08-15 | 56.55 | $512.20 | — |
| 2024-08-14 | 52.26 | $503.93 | — |
| 2024-08-13 | 51.18 | $501.99 | — |
| 2024-08-12 | 46.25 | $493.67 | — |
| 2024-08-09 | 46.20 | $493.59 | — |
| 2024-08-08 | 44.77 | $491.24 | — |
| 2024-08-07 | 37.36 | $480.17 | — |
| 2024-08-06 | 39.04 | $483.90 | — |
| 2024-08-05 | 35.37 | $478.94 | — |
| 2024-08-02 | 42.63 | $493.72 | — |
| 2024-08-01 | 48.55 | $502.96 | — |
| 2024-07-31 | 53.90 | $509.92 | — |
| 2024-07-30 | 47.63 | $501.96 | — |
| 2024-07-29 | 49.64 | $504.46 | — |
| 2024-07-26 | 49.31 | $504.05 | — |
| 2024-07-25 | 44.56 | $498.49 | — |
| 2024-07-24 | 46.47 | $501.06 | — |
| 2024-07-23 | 57.24 | $512.93 | — |
| 2024-07-22 | 58.10 | $513.73 | — |
| 2024-07-19 | 53.53 | $508.23 | — |
| 2024-07-18 | 57.46 | $511.86 | — |
| 2024-07-17 | 62.28 | $515.89 | — |
| 2024-07-16 | 72.75 | $523.17 | — |
| 2024-07-15 | 70.61 | $519.85 | — |
| 2024-07-12 | 69.57 | $518.34 | — |
| 2024-07-11 | 67.54 | $515.50 | — |
| 2024-07-10 | 75.19 | $520.04 | — |
| 2024-07-09 | 71.61 | $514.72 | — |
| 2024-07-08 | 71.32 | $514.33 | — |
| 2024-07-05 | 70.94 | $513.80 | — |
| 2024-07-03 | 68.81 | $510.94 | — |
| 2024-07-02 | 66.71 | $508.34 | — |
| 2024-07-01 | 63.94 | $505.21 | — |
| 2024-06-28 | 62.65 | $503.85 | — |
| 2024-06-27 | 68.96 | $507.52 | — |
| 2024-06-26 | 68.57 | $507.05 | — |
| 2024-06-25 | 67.94 | $506.26 | — |
| 2024-06-24 | 66.32 | $504.28 | — |
| 2024-06-21 | 68.85 | $505.80 | — |
| 2024-06-20 | 70.14 | $506.57 | — |
| 2024-06-18 | 72.28 | $507.85 | — |
| 2024-06-17 | 71.45 | $506.56 | — |
| 2024-06-14 | 68.74 | $502.65 | — |
| 2024-06-13 | 68.87 | $502.73 | — |
| 2024-06-12 | 68.04 | $501.55 | — |
| 2024-06-11 | 64.85 | $497.31 | — |
| 2024-06-10 | 63.76 | $495.96 | — |
| 2024-06-07 | 62.69 | $494.65 | — |
| 2024-06-06 | 63.31 | $495.11 | — |
| 2024-06-05 | 63.44 | $495.21 | — |
| 2024-06-04 | 58.75 | $489.40 | — |
| 2024-06-03 | 58.09 | $488.65 | — |
| 2024-05-31 | 57.58 | $488.05 | — |
| 2024-05-30 | 54.07 | $484.12 | — |
| 2024-05-29 | 57.35 | $486.98 | — |
| 2024-05-28 | 61.86 | $490.59 | — |
| 2024-05-24 | 61.77 | $490.48 | — |
| 2024-05-23 | 59.01 | $487.06 | — |
| 2024-05-22 | 63.60 | $490.66 | — |
| 2024-05-21 | 65.38 | $491.99 | — |
| 2024-05-20 | 64.50 | $490.75 | — |
| 2024-05-17 | 64.17 | $490.27 | — |
| 2024-05-16 | 63.77 | $489.68 | — |
| 2024-05-15 | 64.84 | $490.60 | — |
| 2024-05-14 | 60.92 | $484.83 | — |
| 2024-05-13 | 59.12 | $482.43 | — |
| 2024-05-10 | 59.24 | $482.54 | — |
| 2024-05-09 | 58.61 | $481.67 | — |
| 2024-05-08 | 56.78 | $479.14 | — |
| 2024-05-07 | 56.79 | $479.15 | — |
| 2024-05-06 | 56.33 | $478.48 | — |
| 2024-05-03 | 52.83 | $473.58 | — |
| 2024-05-02 | 48.07 | $467.69 | — |
| 2024-05-01 | 44.22 | $463.45 | — |
| 2024-04-30 | 45.43 | $465.05 | — |
| 2024-04-29 | 51.62 | $472.46 | — |
| 2024-04-26 | 50.31 | $470.95 | — |
| 2024-04-25 | 45.91 | $466.18 | — |
| 2024-04-24 | 47.71 | $468.32 | — |
| 2024-04-23 | 47.62 | $468.22 | — |
| 2024-04-22 | 42.32 | $462.68 | — |
| 2024-04-19 | 38.03 | $458.68 | — |
| 2024-04-18 | 40.95 | $462.71 | — |
| 2024-04-17 | 41.70 | $463.71 | — |
| 2024-04-16 | 43.76 | $466.40 | — |
| 2024-04-15 | 44.52 | $467.37 | — |
| 2024-04-12 | 49.24 | $473.05 | — |
| 2024-04-11 | 56.14 | $479.98 | — |
| 2024-04-10 | 52.93 | $476.43 | — |
| 2024-04-09 | 58.09 | $480.97 | — |
| 2024-04-08 | 57.43 | $480.21 | — |
| 2024-04-05 | 57.63 | $480.38 | — |
| 2024-04-04 | 52.97 | $475.11 | — |
| 2024-04-03 | 59.95 | $480.99 | — |
| 2024-04-02 | 59.48 | $480.44 | — |
| 2024-04-01 | 64.05 | $483.93 | — |
| 2024-03-28 | 65.40 | $484.91 | — |
| 2024-03-27 | 65.01 | $484.36 | — |
| 2024-03-26 | 61.88 | $480.16 | — |
| 2024-03-25 | 63.62 | $481.51 | — |
| 2024-03-22 | 65.53 | $482.99 | — |
| 2024-03-21 | 68.27 | $485.07 | — |
| 2024-03-20 | 67.28 | $483.49 | — |
| 2024-03-19 | 64.40 | $479.16 | — |
| 2024-03-18 | 62.44 | $476.47 | — |
| 2024-03-15 | 60.13 | $473.48 | — |
| 2024-03-14 | 63.98 | $476.56 | — |
| 2024-03-13 | 65.62 | $477.82 | — |
| 2024-03-12 | 66.78 | $478.72 | — |
| 2024-03-11 | 63.12 | $473.40 | — |
| 2024-03-08 | 63.80 | $473.94 | — |
| 2024-03-07 | 67.73 | $477.02 | — |
| 2024-03-06 | 64.40 | $472.09 | — |
| 2024-03-05 | 62.58 | $469.65 | — |
| 2024-03-04 | 69.21 | $474.47 | — |
| 2024-03-01 | 70.03 | $475.03 | — |
| 2024-02-29 | 67.55 | $471.23 | — |
| 2024-02-28 | 65.75 | $468.68 | — |
| 2024-02-27 | 65.70 | $468.61 | — |
| 2024-02-26 | 65.70 | $468.61 | — |
| 2024-02-23 | 67.95 | $470.38 | — |
| 2024-02-22 | 67.85 | $470.21 | — |
| 2024-02-21 | 61.22 | $460.46 | — |
| 2024-02-20 | 60.75 | $459.86 | — |
| 2024-02-16 | 64.18 | $462.63 | — |
| 2024-02-15 | 66.99 | $464.79 | — |
| 2024-02-14 | 65.12 | $462.00 | — |
| 2024-02-13 | 61.83 | $457.53 | — |
| 2024-02-12 | 70.76 | $463.82 | — |
| 2024-02-09 | 71.44 | $464.26 | — |
| 2024-02-08 | 69.73 | $461.56 | — |
| 2024-02-07 | 69.53 | $461.24 | — |
| 2024-02-06 | 67.02 | $457.47 | — |
| 2024-02-05 | 66.27 | $456.40 | — |
| 2024-02-02 | 68.28 | $457.86 | — |
| 2024-02-01 | 64.92 | $453.00 | — |
| 2024-01-31 | 60.31 | $447.39 | — |
| 2024-01-30 | 72.03 | $454.70 | — |
| 2024-01-29 | 72.47 | $454.94 | — |
| 2024-01-26 | 70.00 | $451.53 | — |
| 2024-01-25 | 70.51 | $451.82 | — |
| 2024-01-24 | 68.73 | $449.44 | — |
| 2024-01-23 | 68.45 | $449.07 | — |
| 2024-01-22 | 67.46 | $447.75 | — |
| 2024-01-19 | 66.73 | $446.78 | — |
| 2024-01-18 | 62.19 | $441.32 | — |
| 2024-01-17 | 58.35 | $437.43 | — |
| 2024-01-16 | 62.16 | $439.90 | — |
| 2024-01-12 | 64.83 | $441.54 | — |
| 2024-01-11 | 64.52 | $441.18 | — |
| 2024-01-10 | 64.95 | $441.46 | — |
| 2024-01-09 | 62.84 | $438.97 | — |
| 2024-01-08 | 63.70 | $439.56 | — |
| 2024-01-05 | 58.02 | $433.44 | — |
| 2024-01-04 | 57.19 | $432.65 | — |
| 2024-01-03 | 59.19 | $434.08 | — |
| 2024-01-02 | 64.39 | $437.57 | — |
| 2023-12-29 | 68.47 | $440.06 | — |
| 2023-12-28 | 70.55 | $441.28 | — |
| 2023-12-27 | 70.41 | $441.07 | — |
| 2023-12-26 | 69.96 | $440.41 | — |
| 2023-12-22 | 68.70 | $438.56 | — |
| 2023-12-21 | 68.19 | $437.83 | — |
| 2023-12-20 | 64.94 | $433.37 | — |
| 2023-12-19 | 75.47 | $439.77 | — |
| 2023-12-18 | 74.93 | $438.88 | — |
| 2023-12-15 | 73.72 | $436.90 | — |
| 2023-12-14 | 73.75 | $436.92 | — |
| 2023-12-13 | 73.00 | $435.66 | — |
| 2023-12-12 | 69.07 | $429.79 | — |
| 2023-12-11 | 67.56 | $427.81 | — |
| 2023-12-08 | 66.24 | $426.14 | — |
| 2023-12-07 | 64.81 | $424.39 | — |
| 2023-12-06 | 61.82 | $420.97 | — |
| 2023-12-05 | 64.31 | $422.61 | — |
| 2023-12-04 | 64.66 | $422.84 | — |
| 2023-12-01 | 68.16 | $425.14 | — |
| 2023-11-30 | 66.26 | $422.62 | — |
| 2023-11-29 | 64.90 | $420.90 | — |
| 2023-11-28 | 65.38 | $421.23 | — |
| 2023-11-27 | 65.08 | $420.82 | — |
| 2023-11-24 | 66.18 | $421.64 | — |
| 2023-11-22 | 66.01 | $421.38 | — |
| 2023-11-21 | 64.87 | $419.66 | — |
| 2023-11-20 | 65.89 | $420.50 | — |
| 2023-11-17 | 63.88 | $417.38 | — |
| 2023-11-16 | 63.53 | $416.84 | — |
| 2023-11-15 | 63.15 | $416.24 | — |
| 2023-11-14 | 62.70 | $415.51 | — |
| 2023-11-13 | 57.38 | $407.65 | — |
| 2023-11-10 | 57.69 | $407.97 | — |
| 2023-11-09 | 52.76 | $401.63 | — |
| 2023-11-08 | 55.88 | $404.83 | — |
| 2023-11-07 | 55.56 | $404.41 | — |
| 2023-11-06 | 54.67 | $403.25 | — |
| 2023-11-03 | 54.14 | $402.54 | — |
| 2023-11-02 | 51.27 | $398.78 | — |
| 2023-11-01 | 44.79 | $391.37 | — |
| 2023-10-31 | 40.68 | $387.30 | — |
| 2023-10-30 | 37.97 | $384.79 | — |
| 2023-10-27 | 32.61 | $380.19 | — |
| 2023-10-26 | 33.71 | $382.02 | — |
| 2023-10-25 | 36.65 | $386.59 | — |
| 2023-10-24 | 40.79 | $392.21 | — |
| 2023-10-23 | 37.40 | $389.38 | — |
| 2023-10-20 | 37.88 | $390.04 | — |
| 2023-10-19 | 41.71 | $395.00 | — |
| 2023-10-18 | 44.59 | $398.35 | — |
| 2023-10-17 | 49.89 | $403.76 | — |
| 2023-10-16 | 49.93 | $403.80 | — |
| 2023-10-13 | 45.33 | $399.56 | — |
| 2023-10-12 | 47.29 | $401.57 | — |
| 2023-10-11 | 49.81 | $404.05 | — |
| 2023-10-10 | 47.96 | $402.31 | — |
| 2023-10-09 | 45.68 | $400.22 | — |
| 2023-10-06 | 42.82 | $397.71 | — |
| 2023-10-05 | 36.91 | $393.01 | — |
| 2023-10-04 | 37.26 | $393.45 | — |
| 2023-10-03 | 33.02 | $390.29 | — |
| 2023-10-02 | 37.09 | $395.70 | — |
| 2023-09-29 | 37.05 | $395.67 | — |
| 2023-09-28 | 37.88 | $396.73 | — |
| 2023-09-27 | 34.79 | $394.36 | — |
| 2023-09-26 | 35.71 | $395.65 | — |
| 2023-09-25 | 40.33 | $401.54 | — |
| 2023-09-22 | 38.25 | $399.93 | — |
| 2023-09-21 | 38.99 | $400.85 | — |
| 2023-09-20 | 44.94 | $407.52 | — |
| 2023-09-19 | 49.04 | $411.36 | — |
| 2023-09-18 | 50.05 | $412.25 | — |
| 2023-09-15 | 49.72 | $411.95 | — |
| 2023-09-14 | 55.59 | $417.00 | — |
| 2023-09-13 | 51.73 | $413.40 | — |
| 2023-09-12 | 51.16 | $412.89 | — |
| 2023-09-11 | 53.95 | $415.24 | — |
| 2023-09-08 | 50.95 | $412.47 | — |
| 2023-09-07 | 50.27 | $411.86 | — |
| 2023-09-06 | 51.69 | $413.13 | — |
| 2023-09-05 | 55.03 | $416.02 | — |
| 2023-09-01 | 57.14 | $417.76 | — |
| 2023-08-31 | 56.44 | $416.99 | — |
| 2023-08-30 | 57.10 | $417.56 | — |
| 2023-08-29 | 55.67 | $415.90 | — |
| 2023-08-28 | 49.97 | $409.94 | — |
| 2023-08-25 | 47.21 | $407.39 | — |
| 2023-08-24 | 44.02 | $404.62 | — |
| 2023-08-23 | 49.68 | $410.12 | — |
| 2023-08-22 | 44.11 | $405.63 | — |
| 2023-08-21 | 45.31 | $406.76 | — |
| 2023-08-18 | 41.60 | $403.98 | — |
| 2023-08-17 | 41.63 | $404.01 | — |
| 2023-08-16 | 44.64 | $407.07 | — |
| 2023-08-15 | 47.90 | $410.11 | — |
| 2023-08-14 | 53.72 | $414.84 | — |
| 2023-08-11 | 50.85 | $412.45 | — |
| 2023-08-10 | 51.33 | $412.83 | — |
| 2023-08-09 | 51.16 | $412.68 | — |
| 2023-08-08 | 54.71 | $415.57 | — |
| 2023-08-07 | 57.01 | $417.33 | — |
| 2023-08-04 | 53.04 | $413.59 | — |
| 2023-08-03 | 55.88 | $415.76 | — |
| 2023-08-02 | 57.29 | $416.81 | — |
| 2023-08-01 | 66.12 | $422.65 | — |
| 2023-07-31 | 68.05 | $423.78 | — |
| 2023-07-28 | 67.55 | $423.15 | — |
| 2023-07-27 | 63.99 | $418.97 | — |
| 2023-07-26 | 68.57 | $421.65 | — |
| 2023-07-25 | 68.68 | $421.71 | — |
| 2023-07-24 | 67.75 | $420.52 | — |
| 2023-07-21 | 66.41 | $418.83 | — |
| 2023-07-20 | 66.31 | $418.70 | — |
| 2023-07-19 | 70.73 | $421.51 | — |
| 2023-07-18 | 70.06 | $420.51 | — |
| 2023-07-17 | 67.97 | $417.54 | — |
| 2023-07-14 | 66.79 | $415.94 | — |
| 2023-07-13 | 67.39 | $416.35 | — |
| 2023-07-12 | 64.77 | $412.82 | — |
| 2023-07-11 | 62.29 | $409.77 | — |
| 2023-07-10 | 59.86 | $407.02 | — |
| 2023-07-07 | 58.98 | $406.05 | — |
| 2023-07-06 | 60.41 | $407.15 | — |
| 2023-07-05 | 64.79 | $410.37 | — |
| 2023-07-03 | 65.86 | $411.13 | — |
| 2023-06-30 | 65.51 | $410.63 | — |
| 2023-06-29 | 61.72 | $405.64 | — |
| 2023-06-28 | 60.18 | $403.79 | — |
| 2023-06-27 | 62.26 | $405.41 | — |
| 2023-06-26 | 58.38 | $400.82 | — |
| 2023-06-23 | 60.71 | $402.62 | — |
| 2023-06-22 | 64.95 | $405.73 | — |
| 2023-06-21 | 63.77 | $404.20 | — |
| 2023-06-20 | 66.71 | $406.30 | — |
| 2023-06-16 | 69.52 | $408.24 | — |
| 2023-06-15 | 71.74 | $409.74 | — |
| 2023-06-14 | 68.56 | $404.74 | — |
| 2023-06-13 | 68.27 | $404.31 | — |
| 2023-06-12 | 66.34 | $401.51 | — |
| 2023-06-09 | 63.58 | $397.85 | — |
| 2023-06-08 | 63.18 | $397.34 | — |
| 2023-06-07 | 61.22 | $394.86 | — |
| 2023-06-06 | 63.15 | $396.36 | — |
| 2023-06-05 | 62.45 | $395.42 | — |
| 2023-06-02 | 63.42 | $396.21 | — |
| 2023-06-01 | 59.06 | $390.51 | — |
| 2023-05-31 | 55.63 | $386.63 | — |
| 2023-05-30 | 58.38 | $388.93 | — |
| 2023-05-26 | 58.36 | $388.90 | — |
| 2023-05-25 | 53.86 | $383.87 | — |
| 2023-05-24 | 50.48 | $380.53 | — |
| 2023-05-23 | 53.60 | $383.33 | — |
| 2023-05-22 | 58.98 | $387.67 | — |
| 2023-05-19 | 58.89 | $387.57 | — |
| 2023-05-18 | 59.57 | $388.12 | — |
| 2023-05-17 | 56.33 | $384.42 | — |
| 2023-05-16 | 51.77 | $379.83 | — |
| 2023-05-15 | 54.62 | $382.25 | — |
| 2023-05-12 | 53.44 | $381.08 | — |
| 2023-05-11 | 54.04 | $381.60 | — |
| 2023-05-10 | 54.67 | $382.17 | — |
| 2023-05-09 | 53.10 | $380.45 | — |
| 2023-05-08 | 54.92 | $382.18 | — |
| 2023-05-05 | 54.76 | $382.00 | — |
| 2023-05-04 | 48.32 | $375.05 | — |
| 2023-05-03 | 50.99 | $377.74 | — |
| 2023-05-02 | 53.77 | $380.39 | — |
| 2023-05-01 | 58.91 | $384.85 | — |
| 2023-04-28 | 59.10 | $385.01 | — |
| 2023-04-27 | 56.40 | $381.82 | — |
| 2023-04-26 | 49.06 | $374.48 | — |
| 2023-04-25 | 50.66 | $375.93 | — |
| 2023-04-24 | 58.15 | $381.95 | — |
| 2023-04-21 | 57.84 | $381.63 | — |
| 2023-04-20 | 57.50 | $381.28 | — |
| 2023-04-19 | 60.41 | $383.53 | — |
| 2023-04-18 | 60.45 | $383.56 | — |
| 2023-04-17 | 60.18 | $383.23 | — |
| 2023-04-14 | 59.19 | $381.97 | — |
| 2023-04-13 | 60.08 | $382.76 | — |
| 2023-04-12 | 56.02 | $377.69 | — |
| 2023-04-11 | 57.74 | $379.25 | — |
| 2023-04-10 | 57.76 | $379.27 | — |
| 2023-04-06 | 57.47 | $378.89 | — |
| 2023-04-05 | 56.41 | $377.46 | — |
| 2023-04-04 | 57.26 | $378.36 | — |
| 2023-04-03 | 59.32 | $380.53 | — |
| 2023-03-31 | 58.40 | $379.13 | — |
| 2023-03-30 | 54.67 | $373.73 | — |
| 2023-03-29 | 53.06 | $371.55 | — |
| 2023-03-28 | 48.93 | $366.34 | — |
| 2023-03-27 | 49.38 | $366.91 | — |
| 2023-03-24 | 48.91 | $366.31 | — |
| 2023-03-23 | 47.31 | $364.25 | — |
| 2023-03-22 | 47.50 | $364.53 | — |
| 2023-03-21 | 51.84 | $370.60 | — |
| 2023-03-20 | 48.31 | $365.83 | — |
| 2023-03-17 | 45.75 | $362.59 | — |
| 2023-03-16 | 48.60 | $366.63 | — |
| 2023-03-15 | 43.30 | $360.25 | — |
| 2023-03-14 | 45.05 | $362.77 | — |
| 2023-03-13 | 39.46 | $356.69 | — |
| 2023-03-10 | 39.82 | $357.27 | — |
| 2023-03-09 | 43.32 | $362.57 | — |
| 2023-03-08 | 48.48 | $369.33 | — |
| 2023-03-07 | 48.00 | $368.77 | — |
| 2023-03-06 | 52.87 | $374.51 | — |
| 2023-03-03 | 52.65 | $374.24 | — |
| 2023-03-02 | 47.63 | $368.26 | — |
| 2023-03-01 | 45.02 | $365.44 | — |
| 2023-02-28 | 46.35 | $367.15 | — |
| 2023-02-27 | 47.19 | $368.23 | — |
| 2023-02-24 | 46.19 | $367.06 | — |
| 2023-02-23 | 49.14 | $370.96 | — |
| 2023-02-22 | 47.50 | $368.96 | — |
| 2023-02-21 | 47.93 | $369.54 | — |
| 2023-02-17 | 53.88 | $377.10 | — |
| 2023-02-16 | 54.72 | $378.08 | — |
| 2023-02-15 | 59.42 | $383.33 | — |
| 2023-02-14 | 58.68 | $382.18 | — |
| 2023-02-13 | 58.73 | $382.24 | — |
| 2023-02-10 | 55.98 | $377.86 | — |
| 2023-02-09 | 55.39 | $376.95 | — |
| 2023-02-08 | 58.07 | $380.26 | — |
| 2023-02-07 | 61.71 | $384.51 | — |
| 2023-02-06 | 58.89 | $379.61 | — |
| 2023-02-03 | 60.92 | $381.94 | — |
| 2023-02-02 | 64.53 | $385.92 | — |
| 2023-02-01 | 61.47 | $380.31 | — |
| 2023-01-31 | 59.12 | $376.37 | — |
| 2023-01-30 | 55.57 | $370.94 | — |
| 2023-01-27 | 59.98 | $375.78 | — |
| 2023-01-26 | 59.39 | $374.84 | — |
| 2023-01-25 | 56.71 | $370.73 | — |
| 2023-01-24 | 56.77 | $370.80 | — |
| 2023-01-23 | 56.99 | $371.06 | — |
| 2023-01-20 | 54.24 | $366.70 | — |
| 2023-01-19 | 49.44 | $359.89 | — |
| 2023-01-18 | 51.49 | $362.61 | — |
| 2023-01-17 | 56.15 | $368.35 | — |
| 2023-01-13 | 56.79 | $369.10 | — |
| 2023-01-12 | 55.85 | $367.62 | — |
| 2023-01-11 | 55.04 | $366.33 | — |
| 2023-01-10 | 52.01 | $361.67 | — |
| 2023-01-09 | 50.31 | $359.17 | — |
| 2023-01-06 | 50.45 | $359.38 | — |
| 2023-01-05 | 44.75 | $351.35 | — |
| 2023-01-04 | 47.38 | $355.43 | — |
| 2023-01-03 | 45.39 | $352.76 | — |
| 2022-12-30 | 46.27 | $354.17 | — |
| 2022-12-29 | 46.81 | $355.05 | — |
| 2022-12-28 | 42.36 | $348.91 | — |
| 2022-12-27 | 44.82 | $353.16 | — |
| 2022-12-23 | 45.66 | $354.57 | — |
| 2022-12-22 | 44.20 | $352.49 | — |
| 2022-12-21 | 47.20 | $357.66 | — |
| 2022-12-20 | 43.48 | $352.38 | — |
| 2022-12-19 | 43.20 | $352.00 | — |
| 2022-12-16 | 45.86 | $356.79 | — |
| 2022-12-15 | 48.21 | $360.78 | — |
| 2022-12-14 | 54.29 | $369.98 | — |
| 2022-12-13 | 55.87 | $372.16 | — |
| 2022-12-12 | 54.30 | $369.45 | — |
| 2022-12-09 | 51.11 | $364.25 | — |
| 2022-12-08 | 52.92 | $366.94 | — |
| 2022-12-07 | 51.22 | $364.15 | — |
| 2022-12-06 | 51.65 | $364.82 | — |
| 2022-12-05 | 55.11 | $370.14 | — |
| 2022-12-02 | 59.95 | $376.88 | — |
| 2022-12-01 | 60.26 | $377.30 | — |
| 2022-11-30 | 60.46 | $377.57 | — |
| 2022-11-29 | 54.61 | $366.14 | — |
| 2022-11-28 | 54.99 | $366.70 | — |
| 2022-11-25 | 58.97 | $372.45 | — |
| 2022-11-23 | 59.04 | $372.55 | — |
| 2022-11-22 | 57.99 | $370.34 | — |
| 2022-11-21 | 55.54 | $365.37 | — |
| 2022-11-18 | 56.41 | $366.76 | — |
| 2022-11-17 | 55.57 | $365.01 | — |
| 2022-11-16 | 56.19 | $366.07 | — |
| 2022-11-15 | 57.91 | $369.03 | — |
| 2022-11-14 | 56.54 | $365.81 | — |
| 2022-11-11 | 58.35 | $369.03 | — |
| 2022-11-10 | 56.97 | $365.65 | — |
| 2022-11-09 | 47.67 | $346.43 | — |
| 2022-11-08 | 51.69 | $353.70 | — |
| 2022-11-07 | 50.61 | $351.73 | — |
| 2022-11-04 | 48.78 | $348.38 | — |
| 2022-11-03 | 46.08 | $343.63 | — |
| 2022-11-02 | 47.91 | $347.26 | — |
| 2022-11-01 | 52.81 | $356.17 | — |
| 2022-10-31 | 53.66 | $357.63 | — |
| 2022-10-28 | 55.22 | $360.31 | — |
| 2022-10-27 | 50.83 | $351.62 | — |
| 2022-10-26 | 52.02 | $353.76 | — |
| 2022-10-25 | 53.49 | $356.39 | — |
| 2022-10-24 | 50.62 | $350.69 | — |
| 2022-10-21 | 48.44 | $346.57 | — |
| 2022-10-20 | 43.83 | $338.53 | — |
| 2022-10-19 | 45.11 | $341.21 | — |
| 2022-10-18 | 46.20 | $343.51 | — |
| 2022-10-17 | 44.02 | $339.62 | — |
| 2022-10-14 | 38.69 | $330.86 | — |
| 2022-10-13 | 42.18 | $338.87 | — |
| 2022-10-12 | 36.30 | $330.25 | — |
| 2022-10-11 | 36.75 | $331.33 | — |
| 2022-10-10 | 37.63 | $333.50 | — |
| 2022-10-07 | 38.65 | $336.02 | — |
| 2022-10-06 | 42.88 | $345.69 | — |
| 2022-10-05 | 44.56 | $349.18 | — |
| 2022-10-04 | 44.88 | $349.86 | — |
| 2022-10-03 | 38.35 | $339.45 | — |
| 2022-09-30 | 32.07 | $330.89 | — |
| 2022-09-29 | 34.01 | $335.93 | — |
| 2022-09-28 | 37.05 | $343.13 | — |
| 2022-09-27 | 31.71 | $336.50 | — |
| 2022-09-26 | 32.53 | $338.57 | — |
| 2022-09-23 | 33.95 | $342.11 | — |
| 2022-09-22 | 36.52 | $348.10 | — |
| 2022-09-21 | 37.86 | $351.05 | — |
| 2022-09-20 | 40.80 | $357.14 | — |
| 2022-09-19 | 42.91 | $361.21 | — |
| 2022-09-16 | 41.16 | $358.75 | — |
| 2022-09-15 | 42.46 | $361.34 | — |
| 2022-09-14 | 44.59 | $365.45 | — |
| 2022-09-13 | 43.71 | $364.11 | — |
| 2022-09-12 | 53.55 | $380.56 | — |
| 2022-09-09 | 51.02 | $376.58 | — |
| 2022-09-08 | 47.09 | $370.88 | — |
| 2022-09-07 | 45.28 | $368.40 | — |
| 2022-09-06 | 40.06 | $361.76 | — |
| 2022-09-02 | 40.88 | $363.23 | — |
| 2022-09-01 | 43.11 | $367.15 | — |
| 2022-08-31 | 42.22 | $365.99 | — |
| 2022-08-30 | 43.80 | $368.80 | — |
| 2022-08-29 | 46.18 | $372.88 | — |
| 2022-08-26 | 47.68 | $375.37 | — |
| 2022-08-25 | 56.90 | $388.45 | — |
| 2022-08-24 | 53.35 | $383.04 | — |
| 2022-08-23 | 52.59 | $381.92 | — |
| 2022-08-22 | 53.23 | $382.78 | — |
| 2022-08-19 | 59.92 | $391.11 | — |
| 2022-08-18 | 64.65 | $396.21 | — |
| 2022-08-17 | 64.15 | $395.26 | — |
| 2022-08-16 | 66.81 | $398.07 | — |
| 2022-08-15 | 66.45 | $397.30 | — |
| 2022-08-12 | 65.72 | $395.72 | — |
| 2022-08-11 | 62.38 | $388.94 | — |
| 2022-08-10 | 62.53 | $389.11 | — |
| 2022-08-09 | 58.11 | $380.98 | — |
| 2022-08-08 | 59.43 | $382.59 | — |
| 2022-08-05 | 59.81 | $383.06 | — |
| 2022-08-04 | 60.25 | $383.63 | — |
| 2022-08-03 | 60.45 | $383.90 | — |
| 2022-08-02 | 57.51 | $377.98 | — |
| 2022-08-01 | 59.31 | $380.52 | — |
| 2022-07-29 | 60.06 | $381.60 | — |
| 2022-07-28 | 57.49 | $376.21 | — |
| 2022-07-27 | 55.18 | $371.66 | — |
| 2022-07-26 | 49.76 | $362.18 | — |
| 2022-07-25 | 52.45 | $366.41 | — |
| 2022-07-22 | 52.17 | $365.93 | — |
| 2022-07-21 | 54.34 | $369.38 | — |
| 2022-07-20 | 52.35 | $365.74 | — |
| 2022-07-19 | 51.16 | $363.59 | — |
| 2022-07-18 | 45.24 | $353.81 | — |
| 2022-07-15 | 46.89 | $356.79 | — |
| 2022-07-14 | 42.40 | $350.07 | — |
| 2022-07-13 | 42.91 | $351.08 | — |
| 2022-07-12 | 43.70 | $352.65 | — |
| 2022-07-11 | 45.36 | $355.93 | — |
| 2022-07-08 | 47.52 | $360.08 | — |
| 2022-07-07 | 47.66 | $360.35 | — |
| 2022-07-06 | 44.58 | $355.00 | — |
| 2022-07-05 | 43.83 | $353.73 | — |
| 2022-07-01 | 43.48 | $353.11 | — |
| 2022-06-30 | 41.40 | $349.42 | — |
| 2022-06-29 | 42.62 | $352.45 | — |
| 2022-06-28 | 42.71 | $352.67 | — |
| 2022-06-27 | 46.22 | $361.28 | — |
| 2022-06-24 | 46.67 | $362.35 | — |
| 2022-06-23 | 41.17 | $351.60 | — |
| 2022-06-22 | 39.32 | $348.26 | — |
| 2022-06-21 | 39.48 | $348.71 | — |
| 2022-06-17 | 34.85 | $340.37 | — |
| 2022-06-16 | 34.41 | $339.61 | — |
| 2022-06-15 | 38.02 | $350.99 | — |
| 2022-06-14 | 35.15 | $345.93 | — |
| 2022-06-13 | 35.51 | $347.12 | — |
| 2022-06-10 | 40.22 | $361.12 | — |
| 2022-06-09 | 44.55 | $371.94 | — |
| 2022-06-08 | 48.71 | $380.97 | — |
| 2022-06-07 | 50.77 | $385.12 | — |
| 2022-06-06 | 48.97 | $381.48 | — |
| 2022-06-03 | 48.37 | $380.28 | — |
| 2022-06-02 | 51.35 | $386.58 | — |
| 2022-06-01 | 47.94 | $379.52 | — |
| 2022-05-31 | 49.25 | $382.34 | — |
| 2022-05-27 | 50.36 | $384.73 | — |
| 2022-05-26 | 45.82 | $375.37 | — |
| 2022-05-25 | 41.87 | $368.04 | — |
| 2022-05-24 | 39.91 | $364.60 | — |
| 2022-05-23 | 41.05 | $367.58 | — |
| 2022-05-20 | 37.21 | $360.84 | — |
| 2022-05-19 | 37.18 | $360.78 | — |
| 2022-05-18 | 37.86 | $362.86 | — |
| 2022-05-17 | 43.43 | $378.05 | — |
| 2022-05-16 | 39.25 | $370.56 | — |
| 2022-05-13 | 39.79 | $372.01 | — |
| 2022-05-12 | 34.64 | $363.30 | — |
| 2022-05-11 | 34.75 | $363.64 | — |
| 2022-05-10 | 36.73 | $369.71 | — |
| 2022-05-09 | 36.22 | $368.81 | — |
| 2022-05-06 | 40.43 | $380.99 | — |
| 2022-05-05 | 41.22 | $383.11 | — |
| 2022-05-04 | 47.05 | $397.23 | — |
| 2022-05-03 | 40.53 | $385.71 | — |
| 2022-05-02 | 39.39 | $383.85 | — |
| 2022-04-29 | 38.07 | $381.69 | — |
| 2022-04-28 | 44.11 | $396.03 | — |
| 2022-04-27 | 37.85 | $386.45 | — |
| 2022-04-26 | 37.29 | $385.64 | — |
| 2022-04-25 | 42.31 | $396.80 | — |
| 2022-04-22 | 40.79 | $394.55 | — |
| 2022-04-21 | 46.66 | $405.81 | — |
| 2022-04-20 | 50.36 | $411.85 | — |
| 2022-04-19 | 50.52 | $412.10 | — |
| 2022-04-18 | 46.36 | $405.58 | — |
| 2022-04-14 | 46.41 | $405.67 | — |
| 2022-04-13 | 49.27 | $410.66 | — |
| 2022-04-12 | 46.37 | $406.05 | — |
| 2022-04-11 | 47.14 | $407.43 | — |
| 2022-04-08 | 51.22 | $414.43 | — |
| 2022-04-07 | 51.89 | $415.53 | — |
| 2022-04-06 | 50.88 | $413.72 | — |
| 2022-04-05 | 53.25 | $417.77 | — |
| 2022-04-04 | 56.48 | $423.02 | — |
| 2022-04-01 | 54.79 | $419.62 | — |
| 2022-03-31 | 54.08 | $418.20 | — |
| 2022-03-30 | 58.10 | $424.82 | — |
| 2022-03-29 | 59.79 | $427.47 | — |
| 2022-03-28 | 57.50 | $422.29 | — |
| 2022-03-25 | 56.12 | $419.30 | — |
| 2022-03-24 | 55.15 | $417.19 | — |
| 2022-03-23 | 52.33 | $411.25 | — |
| 2022-03-22 | 55.92 | $417.62 | — |
| 2022-03-21 | 53.71 | $412.95 | — |
| 2022-03-18 | 53.79 | $413.11 | — |
| 2022-03-17 | 51.55 | $408.35 | — |
| 2022-03-16 | 49.09 | $403.35 | — |
| 2022-03-15 | 44.35 | $394.51 | — |
| 2022-03-14 | 39.31 | $386.23 | — |
| 2022-03-11 | 40.49 | $389.04 | — |
| 2022-03-10 | 42.70 | $394.13 | — |
| 2022-03-09 | 43.44 | $395.80 | — |
| 2022-03-08 | 37.28 | $385.82 | — |
| 2022-03-07 | 38.40 | $388.63 | — |
| 2022-03-04 | 43.63 | $400.45 | — |
| 2022-03-03 | 45.20 | $403.63 | — |
| 2022-03-02 | 46.24 | $405.71 | — |
| 2022-03-01 | 41.70 | $398.28 | — |
| 2022-02-28 | 44.72 | $404.53 | — |
| 2022-02-25 | 45.19 | $405.48 | — |
| 2022-02-24 | 39.50 | $396.56 | — |
| 2022-02-23 | 35.29 | $390.69 | — |
| 2022-02-22 | 38.46 | $398.02 | — |
| 2022-02-18 | 40.37 | $402.09 | — |
| 2022-02-17 | 41.75 | $404.94 | — |
| 2022-02-16 | 46.36 | $413.65 | — |
| 2022-02-15 | 46.08 | $413.23 | — |
| 2022-02-14 | 41.77 | $406.77 | — |
| 2022-02-11 | 42.54 | $408.31 | — |
| 2022-02-10 | 46.73 | $416.19 | — |
| 2022-02-09 | 51.39 | $423.81 | — |
| 2022-02-08 | 47.40 | $417.70 | — |
| 2022-02-07 | 44.95 | $414.22 | — |
| 2022-02-04 | 45.84 | $415.75 | — |
| 2022-02-03 | 44.34 | $413.55 | — |
| 2022-02-02 | 50.61 | $423.87 | — |
| 2022-02-01 | 47.92 | $419.91 | — |
| 2022-01-31 | 45.90 | $417.05 | — |
| 2022-01-28 | 39.92 | $409.32 | — |
| 2022-01-27 | 30.72 | $399.54 | — |
| 2022-01-26 | 31.73 | $401.68 | — |
| 2022-01-25 | 32.01 | $402.28 | — |
| 2022-01-24 | 34.40 | $407.24 | — |
| 2022-01-21 | 33.33 | $406.12 | — |
| 2022-01-20 | 37.37 | $413.95 | — |
| 2022-01-19 | 40.06 | $418.53 | — |
| 2022-01-18 | 42.68 | $422.62 | — |
| 2022-01-14 | 48.49 | $430.54 | — |
| 2022-01-13 | 48.18 | $430.18 | — |
| 2022-01-12 | 53.32 | $436.35 | — |
| 2022-01-11 | 52.36 | $435.12 | — |
| 2022-01-10 | 49.16 | $431.17 | — |
| 2022-01-07 | 49.67 | $431.80 | — |
| 2022-01-06 | 51.00 | $433.48 | — |
| 2022-01-05 | 51.30 | $433.87 | — |
| 2022-01-04 | 58.51 | $442.41 | — |
| 2022-01-03 | 58.75 | $442.67 | — |
| 2021-12-31 | 56.95 | $439.87 | — |
| 2021-12-30 | 57.92 | $441.00 | — |
| 2021-12-29 | 59.01 | $442.29 | — |
| 2021-12-28 | 58.65 | $441.67 | — |
| 2021-12-27 | 59.01 | $442.12 | — |
| 2021-12-23 | 55.60 | $436.07 | — |
| 2021-12-22 | 53.98 | $433.37 | — |
| 2021-12-21 | 51.22 | $428.96 | — |
| 2021-12-20 | 45.97 | $421.44 | — |
| 2021-12-17 | 50.29 | $427.75 | — |
| 2021-12-16 | 53.64 | $432.17 | — |
| 2021-12-15 | 56.72 | $435.97 | — |
| 2021-12-14 | 51.86 | $428.95 | — |
| 2021-12-13 | 54.48 | $432.11 | — |
| 2021-12-10 | 57.98 | $436.09 | — |
| 2021-12-09 | 55.15 | $431.97 | — |
| 2021-12-08 | 57.91 | $435.04 | — |
| 2021-12-07 | 57.01 | $433.69 | — |
| 2021-12-06 | 50.45 | $424.89 | — |
| 2021-12-03 | 46.06 | $419.96 | — |
| 2021-12-02 | 49.04 | $423.52 | — |
| 2021-12-01 | 43.16 | $417.52 | — |
| 2021-11-30 | 47.47 | $422.49 | — |
| 2021-11-29 | 56.15 | $430.59 | — |
| 2021-11-26 | 50.13 | $424.96 | — |
| 2021-11-24 | 65.01 | $434.84 | — |
| 2021-11-23 | 63.97 | $433.83 | — |
| 2021-11-22 | 63.22 | $433.10 | — |
| 2021-11-19 | 65.64 | $434.46 | — |
| 2021-11-18 | 66.71 | $435.06 | — |
| 2021-11-17 | 65.36 | $433.55 | — |
| 2021-11-16 | 67.16 | $434.60 | — |
| 2021-11-15 | 65.72 | $432.91 | — |
| 2021-11-12 | 65.71 | $432.90 | — |
| 2021-11-11 | 62.97 | $429.75 | — |
| 2021-11-10 | 62.77 | $429.52 | — |
| 2021-11-09 | 68.21 | $432.99 | — |
| 2021-11-08 | 70.71 | $434.48 | — |
| 2021-11-05 | 70.44 | $434.09 | — |
| 2021-11-04 | 69.30 | $432.44 | — |
| 2021-11-03 | 67.99 | $430.58 | — |
| 2021-11-02 | 65.93 | $427.82 | — |
| 2021-11-01 | 64.70 | $426.25 | — |
| 2021-10-29 | 64.10 | $425.48 | — |
| 2021-10-28 | 63.43 | $424.61 | — |
| 2021-10-27 | 60.05 | $420.46 | — |
| 2021-10-26 | 62.88 | $422.59 | — |
| 2021-10-25 | 62.27 | $421.82 | — |
| 2021-10-22 | 60.68 | $419.83 | — |
| 2021-10-21 | 61.24 | $420.28 | — |
| 2021-10-20 | 60.25 | $418.99 | — |
| 2021-10-19 | 59.07 | $417.46 | — |
| 2021-10-18 | 56.63 | $414.39 | — |
| 2021-10-15 | 55.49 | $413.00 | — |
| 2021-10-14 | 52.89 | $409.94 | — |
| 2021-10-13 | 46.13 | $403.02 | — |
| 2021-10-12 | 44.80 | $401.80 | — |
| 2021-10-11 | 45.66 | $402.78 | — |
| 2021-10-08 | 48.15 | $405.57 | — |
| 2021-10-07 | 48.85 | $406.34 | — |
| 2021-10-06 | 45.51 | $402.91 | — |
| 2021-10-05 | 43.82 | $401.26 | — |
| 2021-10-04 | 39.27 | $397.04 | — |
| 2021-10-01 | 43.39 | $402.24 | — |
| 2021-09-30 | 37.96 | $397.67 | — |
| 2021-09-29 | 41.95 | $402.44 | — |
| 2021-09-28 | 41.12 | $401.77 | — |
| 2021-09-27 | 50.94 | $411.33 | — |
| 2021-09-24 | 52.35 | $412.47 | — |
| 2021-09-23 | 51.67 | $411.86 | — |
| 2021-09-22 | 45.67 | $406.91 | — |
| 2021-09-21 | 40.21 | $403.08 | — |
| 2021-09-20 | 40.53 | $403.39 | — |
| 2021-09-17 | 48.61 | $410.36 | — |
| 2021-09-16 | 54.15 | $414.13 | — |
| 2021-09-15 | 55.15 | $414.76 | — |
| 2021-09-14 | 50.33 | $411.27 | — |
| 2021-09-13 | 53.91 | $413.54 | — |
| 2021-09-10 | 52.60 | $412.61 | — |
| 2021-09-09 | 57.98 | $415.80 | — |
| 2021-09-08 | 61.53 | $417.69 | — |
| 2021-09-07 | 62.57 | $418.23 | — |
| 2021-09-03 | 65.32 | $419.65 | — |
| 2021-09-02 | 65.57 | $419.78 | — |
| 2021-09-01 | 64.31 | $418.52 | — |
| 2021-08-31 | 64.16 | $418.37 | — |
| 2021-08-30 | 65.04 | $418.88 | — |
| 2021-08-27 | 63.35 | $417.07 | — |
| 2021-08-26 | 59.61 | $413.41 | — |
| 2021-08-25 | 63.68 | $415.82 | — |
| 2021-08-24 | 62.76 | $414.90 | — |
| 2021-08-23 | 62.14 | $414.28 | — |
| 2021-08-20 | 58.42 | $410.74 | — |
| 2021-08-19 | 54.42 | $407.41 | — |
| 2021-08-18 | 53.73 | $406.87 | — |
| 2021-08-17 | 60.73 | $411.22 | — |
| 2021-08-16 | 66.17 | $414.11 | — |
| 2021-08-13 | 65.06 | $413.03 | — |
| 2021-08-12 | 64.36 | $412.35 | — |
| 2021-08-11 | 62.99 | $411.03 | — |
| 2021-08-10 | 61.90 | $410.00 | — |
| 2021-08-09 | 61.49 | $409.60 | — |
| 2021-08-06 | 62.05 | $409.95 | — |
| 2021-08-05 | 61.35 | $409.22 | — |
| 2021-08-04 | 58.91 | $406.75 | — |
| 2021-08-03 | 61.74 | $408.64 | — |
| 2021-08-02 | 58.40 | $405.32 | — |
| 2021-07-30 | 59.52 | $406.07 | — |
| 2021-07-29 | 62.83 | $408.25 | — |
| 2021-07-28 | 61.17 | $406.49 | — |
| 2021-07-27 | 61.29 | $406.57 | — |
| 2021-07-26 | 64.11 | $408.49 | — |
| 2021-07-23 | 63.30 | $407.52 | — |
| 2021-07-22 | 59.63 | $403.41 | — |
| 2021-07-21 | 58.83 | $402.57 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.34
2026-07-17
Close Price
$688.52
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -52.34 | $688.52 | — |
| 2026-07-16 | -18.41 | $695.54 | — |
| 2026-07-15 | -1.16 | $699.11 | — |
| 2026-07-14 | -14.21 | $696.41 | — |
| 2026-07-13 | -26.82 | $693.80 | — |
| 2026-07-10 | 0.00 | $699.35 | — |
| 2026-07-09 | -9.45 | $696.35 | — |
| 2026-07-08 | -30.53 | $690.71 | — |
| 2026-07-07 | -23.24 | $692.66 | — |
| 2026-07-06 | -11.66 | $695.76 | — |
| 2026-07-02 | -36.35 | $690.70 | — |
| 2026-07-01 | -36.45 | $690.67 | — |
| 2026-06-30 | -36.26 | $692.14 | — |
| 2026-06-29 | -53.77 | $686.64 | — |
| 2026-06-26 | -79.18 | $678.66 | — |
| 2026-06-25 | -72.49 | $680.76 | — |
| 2026-06-24 | -72.37 | $680.80 | — |
| 2026-06-23 | -70.23 | $681.47 | — |
| 2026-06-22 | -38.62 | $691.40 | — |
| 2026-06-18 | -30.53 | $693.94 | — |
| 2026-06-17 | -54.25 | $686.49 | — |
| 2026-06-16 | -27.38 | $694.93 | — |
| 2026-06-15 | -14.80 | $698.88 | — |
| 2026-06-12 | -51.45 | $687.37 | — |
| 2026-06-11 | -62.50 | $683.90 | — |
| 2026-06-10 | -100.00 | $672.12 | — |
| 2026-06-09 | -85.01 | $683.17 | — |
| 2026-06-08 | -77.75 | $684.91 | — |
| 2026-06-05 | -86.30 | $682.86 | — |
| 2026-06-04 | -8.58 | $701.31 | — |
| 2026-06-03 | -20.02 | $698.35 | — |
| 2026-06-02 | 0.00 | $703.53 | — |
| 2026-06-01 | 0.00 | $702.61 | — |
| 2026-05-29 | 0.00 | $700.72 | — |
| 2026-05-28 | 0.00 | $699.16 | — |
| 2026-05-27 | 0.00 | $695.16 | — |
| 2026-05-26 | 0.00 | $695.04 | — |
| 2026-05-22 | -6.55 | $690.79 | — |
| 2026-05-21 | -14.19 | $688.19 | — |
| 2026-05-20 | -16.64 | $686.93 | — |
| 2026-05-19 | -36.72 | $679.58 | — |
| 2026-05-18 | -21.89 | $684.11 | — |
| 2026-05-15 | -20.73 | $684.58 | — |
| 2026-05-14 | 0.00 | $693.02 | — |
| 2026-05-13 | 0.00 | $687.74 | — |
| 2026-05-12 | -2.95 | $683.72 | — |
| 2026-05-11 | 0.00 | $684.79 | — |
| 2026-05-08 | 0.00 | $683.46 | — |
| 2026-05-07 | -5.08 | $677.65 | — |
| 2026-05-06 | 0.00 | $680.23 | — |
| 2026-05-05 | 0.00 | $670.45 | — |
| 2026-05-04 | -4.71 | $665.04 | — |
| 2026-05-01 | 0.00 | $667.72 | — |
| 2026-04-30 | 0.00 | $665.76 | — |
| 2026-04-29 | -6.30 | $658.99 | — |
| 2026-04-28 | -5.41 | $659.25 | — |
| 2026-04-27 | 0.00 | $662.49 | — |
| 2026-04-24 | 0.00 | $661.68 | — |
| 2026-04-23 | -3.69 | $656.42 | — |
| 2026-04-22 | 0.00 | $659.14 | — |
| 2026-04-21 | -7.89 | $652.31 | — |
| 2026-04-20 | -2.14 | $656.48 | — |
| 2026-04-17 | 0.00 | $658.03 | — |
| 2026-04-16 | 0.00 | $650.20 | — |
| 2026-04-15 | 0.00 | $648.50 | — |
| 2026-04-14 | 0.00 | $643.33 | — |
| 2026-04-13 | 0.00 | $635.82 | — |
| 2026-04-10 | -1.48 | $629.42 | — |
| 2026-04-09 | 0.00 | $630.08 | — |
| 2026-04-08 | -1.69 | $626.18 | — |
| 2026-04-07 | -39.44 | $610.86 | — |
| 2026-04-06 | -42.32 | $610.39 | — |
| 2026-04-02 | -48.64 | $607.66 | — |
| 2026-04-01 | -53.61 | $606.94 | — |
| 2026-03-31 | -65.65 | $602.60 | — |
| 2026-03-30 | -100.00 | $585.49 | — |
| 2026-03-27 | -100.00 | $587.81 | — |
| 2026-03-26 | -100.00 | $599.52 | — |
| 2026-03-25 | -78.27 | $610.14 | — |
| 2026-03-24 | -88.40 | $606.83 | — |
| 2026-03-23 | -82.71 | $609.11 | — |
| 2026-03-20 | -100.00 | $602.18 | — |
| 2026-03-19 | -100.00 | $611.42 | — |
| 2026-03-18 | -100.00 | $613.08 | — |
| 2026-03-17 | -72.55 | $621.53 | — |
| 2026-03-16 | -78.01 | $619.97 | — |
| 2026-03-13 | -100.00 | $613.69 | — |
| 2026-03-12 | -100.00 | $617.36 | — |
| 2026-03-11 | -81.67 | $626.88 | — |
| 2026-03-10 | -79.01 | $627.38 | — |
| 2026-03-09 | -73.97 | $628.66 | — |
| 2026-03-06 | -100.00 | $623.43 | — |
| 2026-03-05 | -76.31 | $631.73 | — |
| 2026-03-04 | -53.20 | $635.30 | — |
| 2026-03-03 | -84.92 | $630.40 | — |
| 2026-03-02 | -49.39 | $636.39 | — |
| 2026-02-27 | -51.22 | $636.09 | — |
| 2026-02-26 | -34.67 | $638.81 | — |
| 2026-02-25 | -14.16 | $642.25 | — |
| 2026-02-24 | -45.81 | $637.05 | — |
| 2026-02-23 | -75.20 | $632.18 | — |
| 2026-02-20 | -35.24 | $638.80 | — |
| 2026-02-19 | -61.92 | $634.38 | — |
| 2026-02-18 | -51.60 | $636.09 | — |
| 2026-02-17 | -71.81 | $632.54 | — |
| 2026-02-13 | -76.08 | $631.82 | — |
| 2026-02-12 | -78.52 | $631.41 | — |
| 2026-02-11 | -19.17 | $641.41 | — |
| 2026-02-10 | -19.11 | $641.42 | — |
| 2026-02-09 | -6.65 | $643.52 | — |
| 2026-02-06 | -24.81 | $640.46 | — |
| 2026-02-05 | -98.34 | $628.07 | — |
| 2026-02-04 | -52.17 | $635.85 | — |
| 2026-02-03 | -32.94 | $639.09 | — |
| 2026-02-02 | -0.77 | $644.51 | — |
| 2026-01-30 | -21.42 | $641.03 | — |
| 2026-01-29 | -5.22 | $643.76 | — |
| 2026-01-28 | -0.30 | $644.59 | — |
| 2026-01-27 | 0.00 | $644.64 | — |
| 2026-01-26 | -14.12 | $642.02 | — |
| 2026-01-23 | -33.37 | $638.83 | — |
| 2026-01-22 | -35.00 | $638.56 | — |
| 2026-01-21 | -56.07 | $635.07 | — |
| 2026-01-20 | -100.00 | $627.79 | — |
| 2026-01-16 | -19.20 | $641.00 | — |
| 2026-01-15 | -13.32 | $641.37 | — |
| 2026-01-14 | -20.77 | $639.70 | — |
| 2026-01-13 | -5.53 | $643.12 | — |
| 2026-01-12 | 0.00 | $644.36 | — |
| 2026-01-09 | 0.00 | $643.30 | — |
| 2026-01-08 | -11.15 | $639.14 | — |
| 2026-01-07 | -11.40 | $639.09 | — |
| 2026-01-06 | 0.00 | $641.30 | — |
| 2026-01-05 | -14.08 | $637.30 | — |
| 2026-01-02 | -36.54 | $633.28 | — |
| 2025-12-31 | -44.02 | $631.94 | — |
| 2025-12-30 | -18.10 | $636.58 | — |
| 2025-12-29 | -13.18 | $637.46 | — |
| 2025-12-26 | -0.78 | $639.68 | — |
| 2025-12-24 | 0.00 | $639.82 | — |
| 2025-12-23 | -3.59 | $637.77 | — |
| 2025-12-22 | -18.83 | $634.88 | — |
| 2025-12-19 | -21.38 | $632.39 | — |
| 2025-12-18 | -33.91 | $626.86 | — |
| 2025-12-17 | -48.48 | $621.92 | — |
| 2025-12-16 | -27.01 | $629.20 | — |
| 2025-12-15 | -22.65 | $630.68 | — |
| 2025-12-12 | -19.96 | $631.59 | — |
| 2025-12-11 | 0.00 | $638.36 | — |
| 2025-12-10 | 0.00 | $637.03 | — |
| 2025-12-09 | -8.74 | $632.75 | — |
| 2025-12-08 | -6.97 | $633.30 | — |
| 2025-12-05 | 0.00 | $635.46 | — |
| 2025-12-04 | 0.00 | $634.14 | — |
| 2025-12-03 | 0.00 | $633.41 | — |
| 2025-12-02 | -6.04 | $631.51 | — |
| 2025-12-01 | -11.46 | $629.95 | — |
| 2025-11-28 | 0.00 | $633.25 | — |
| 2025-11-26 | -10.87 | $629.86 | — |
| 2025-11-25 | -33.98 | $625.53 | — |
| 2025-11-24 | -51.72 | $619.88 | — |
| 2025-11-21 | -81.26 | $610.44 | — |
| 2025-11-20 | -100.00 | $604.45 | — |
| 2025-11-19 | -90.65 | $613.93 | — |
| 2025-11-18 | -100.00 | $611.61 | — |
| 2025-11-17 | -100.00 | $616.66 | — |
| 2025-11-14 | -79.62 | $622.31 | — |
| 2025-11-13 | -66.32 | $622.49 | — |
| 2025-11-12 | -14.24 | $632.96 | — |
| 2025-11-11 | -15.97 | $632.54 | — |
| 2025-11-10 | -21.38 | $631.23 | — |
| 2025-11-07 | -61.21 | $621.58 | — |
| 2025-11-06 | -50.00 | $620.74 | — |
| 2025-11-05 | -27.63 | $627.75 | — |
| 2025-11-04 | -34.91 | $625.47 | — |
| 2025-11-03 | -11.23 | $632.89 | — |
| 2025-10-31 | -14.81 | $631.77 | — |
| 2025-10-30 | -20.20 | $630.08 | — |
| 2025-10-29 | -0.10 | $636.38 | — |
| 2025-10-28 | 0.00 | $636.41 | — |
| 2025-10-27 | 0.00 | $634.96 | — |
| 2025-10-24 | 0.00 | $627.25 | — |
| 2025-10-23 | -6.71 | $622.31 | — |
| 2025-10-22 | -26.24 | $618.70 | — |
| 2025-10-21 | -8.33 | $622.01 | — |
| 2025-10-20 | -8.44 | $621.99 | — |
| 2025-10-17 | -43.99 | $615.42 | — |
| 2025-10-16 | -61.53 | $612.18 | — |
| 2025-10-15 | -40.53 | $616.06 | — |
| 2025-10-14 | -54.11 | $613.55 | — |
| 2025-10-13 | -48.97 | $614.50 | — |
| 2025-10-10 | -100.00 | $605.07 | — |
| 2025-10-09 | -11.74 | $621.85 | — |
| 2025-10-08 | 0.00 | $623.55 | — |
| 2025-10-07 | -13.09 | $619.94 | — |
| 2025-10-06 | 0.00 | $622.31 | — |
| 2025-10-03 | 0.00 | $620.01 | — |
| 2025-10-02 | 0.00 | $619.91 | — |
| 2025-10-01 | 0.00 | $619.52 | — |
| 2025-09-30 | -8.69 | $617.39 | — |
| 2025-09-29 | -17.51 | $614.82 | — |
| 2025-09-26 | -17.62 | $614.79 | — |
| 2025-09-25 | -31.46 | $611.17 | — |
| 2025-09-24 | -19.72 | $614.24 | — |
| 2025-09-23 | -13.04 | $615.99 | — |
| 2025-09-22 | 0.00 | $619.40 | — |
| 2025-09-19 | 0.00 | $616.64 | — |
| 2025-09-18 | 0.00 | $613.65 | — |
| 2025-09-17 | -5.85 | $610.71 | — |
| 2025-09-16 | -3.31 | $611.30 | — |
| 2025-09-15 | 0.00 | $612.07 | — |
| 2025-09-12 | -1.32 | $609.07 | — |
| 2025-09-11 | 0.00 | $609.34 | — |
| 2025-09-10 | 0.00 | $604.21 | — |
| 2025-09-09 | 0.00 | $602.40 | — |
| 2025-09-08 | -4.23 | $600.77 | — |
| 2025-09-05 | -14.51 | $599.48 | — |
| 2025-09-04 | 0.00 | $601.30 | — |
| 2025-09-03 | -30.92 | $596.27 | — |
| 2025-09-02 | -40.56 | $593.24 | — |
| 2025-08-29 | -19.71 | $597.26 | — |
| 2025-08-28 | 0.00 | $601.06 | — |
| 2025-08-27 | 0.00 | $599.16 | — |
| 2025-08-26 | -0.23 | $597.73 | — |
| 2025-08-25 | -11.77 | $595.23 | — |
| 2025-08-22 | 0.00 | $597.78 | — |
| 2025-08-21 | -40.90 | $588.81 | — |
| 2025-08-20 | -30.25 | $591.10 | — |
| 2025-08-19 | -23.59 | $592.53 | — |
| 2025-08-18 | -7.54 | $595.98 | — |
| 2025-08-15 | -7.45 | $596.00 | — |
| 2025-08-14 | 0.00 | $597.60 | — |
| 2025-08-13 | 0.00 | $597.40 | — |
| 2025-08-12 | 0.00 | $595.46 | — |
| 2025-08-11 | -10.16 | $588.76 | — |
| 2025-08-08 | 0.00 | $590.19 | — |
| 2025-08-07 | -32.19 | $585.57 | — |
| 2025-08-06 | -28.96 | $586.02 | — |
| 2025-08-05 | -59.35 | $581.78 | — |
| 2025-08-04 | -35.42 | $584.62 | — |
| 2025-08-01 | -90.82 | $576.11 | — |
| 2025-07-31 | -30.01 | $585.45 | — |
| 2025-07-30 | -16.15 | $587.58 | — |
| 2025-07-29 | -9.72 | $588.31 | — |
| 2025-07-28 | 0.00 | $590.06 | — |
| 2025-07-25 | 0.00 | $589.96 | — |
| 2025-07-24 | 0.00 | $587.60 | — |
| 2025-07-23 | 0.00 | $587.19 | — |
| 2025-07-22 | 0.00 | $582.63 | — |
| 2025-07-21 | 0.00 | $582.25 | — |
| 2025-07-18 | -0.07 | $581.43 | — |
| 2025-07-17 | 0.00 | $581.45 | — |
| 2025-07-16 | -5.47 | $578.35 | — |
| 2025-07-15 | -12.13 | $576.51 | — |
| 2025-07-14 | -4.02 | $578.75 | — |
| 2025-07-11 | -6.95 | $577.94 | — |
| 2025-07-10 | 0.00 | $579.86 | — |
| 2025-07-09 | -5.40 | $578.19 | — |
| 2025-07-08 | -18.13 | $574.70 | — |
| 2025-07-07 | -16.63 | $575.11 | — |
| 2025-07-03 | 0.00 | $579.67 | — |
| 2025-07-02 | 0.00 | $574.79 | — |
| 2025-07-01 | -2.69 | $572.06 | — |
| 2025-06-30 | 0.00 | $572.69 | — |
| 2025-06-27 | 0.00 | $571.30 | — |
| 2025-06-26 | 0.00 | $568.30 | — |
| 2025-06-25 | 0.00 | $563.77 | — |
| 2025-06-24 | -10.94 | $557.56 | — |
| 2025-06-23 | -7.11 | $557.56 | — |
| 2025-06-20 | -30.43 | $552.25 | — |
| 2025-06-18 | -25.25 | $553.43 | — |
| 2025-06-17 | -24.59 | $553.58 | — |
| 2025-06-16 | -4.17 | $558.23 | — |
| 2025-06-13 | -27.36 | $552.95 | — |
| 2025-06-12 | 0.00 | $559.18 | — |
| 2025-06-11 | -6.90 | $557.04 | — |
| 2025-06-10 | 0.00 | $558.57 | — |
| 2025-06-09 | 0.00 | $555.51 | — |
| 2025-06-06 | 0.00 | $554.96 | — |
| 2025-06-05 | -9.78 | $549.25 | — |
| 2025-06-04 | 0.00 | $552.12 | — |
| 2025-06-03 | 0.00 | $552.06 | — |
| 2025-06-02 | -7.00 | $548.87 | — |
| 2025-05-30 | -13.92 | $546.56 | — |
| 2025-05-29 | -13.79 | $546.56 | — |
| 2025-05-28 | -18.51 | $544.37 | — |
| 2025-05-27 | -10.04 | $547.42 | — |
| 2025-05-23 | -36.35 | $536.41 | — |
| 2025-05-22 | -27.31 | $540.00 | — |
| 2025-05-21 | -24.52 | $540.23 | — |
| 2025-05-20 | -3.88 | $549.08 | — |
| 2025-05-19 | 0.00 | $551.21 | — |
| 2025-05-16 | 0.00 | $550.65 | — |
| 2025-05-15 | 0.00 | $546.75 | — |
| 2025-05-14 | 0.00 | $544.36 | — |
| 2025-05-13 | 0.00 | $543.78 | — |
| 2025-05-12 | 0.00 | $539.86 | — |
| 2025-05-09 | -4.83 | $522.78 | — |
| 2025-05-08 | -4.26 | $523.06 | — |
| 2025-05-07 | -15.02 | $517.80 | — |
| 2025-05-06 | -11.25 | $517.80 | — |
| 2025-05-05 | -5.10 | $521.81 | — |
| 2025-05-02 | 0.00 | $525.14 | — |
| 2025-05-01 | 0.00 | $517.50 | — |
| 2025-04-30 | -14.25 | $514.26 | — |
| 2025-04-29 | -15.52 | $513.46 | — |
| 2025-04-28 | -20.18 | $510.50 | — |
| 2025-04-25 | -20.70 | $510.17 | — |
| 2025-04-24 | -28.82 | $506.43 | — |
| 2025-04-23 | -46.96 | $496.38 | — |
| 2025-04-22 | -62.09 | $488.23 | — |
| 2025-04-21 | -78.10 | $476.26 | — |
| 2025-04-17 | -62.77 | $487.72 | — |
| 2025-04-16 | -63.64 | $487.07 | — |
| 2025-04-15 | -48.72 | $498.23 | — |
| 2025-04-14 | -47.63 | $499.04 | — |
| 2025-04-11 | -52.89 | $495.11 | — |
| 2025-04-10 | -64.67 | $486.30 | — |
| 2025-04-09 | -41.47 | $503.65 | — |
| 2025-04-08 | -100.00 | $459.88 | — |
| 2025-04-07 | -100.00 | $467.22 | — |
| 2025-04-04 | -100.00 | $468.31 | — |
| 2025-04-03 | -100.00 | $498.00 | — |
| 2025-04-02 | -47.61 | $523.30 | — |
| 2025-04-01 | -69.49 | $519.79 | — |
| 2025-03-31 | -76.18 | $517.82 | — |
| 2025-03-28 | -86.28 | $514.93 | — |
| 2025-03-27 | -63.57 | $525.28 | — |
| 2025-03-26 | -54.99 | $528.69 | — |
| 2025-03-25 | -40.08 | $534.66 | — |
| 2025-03-24 | -42.24 | $533.80 | — |
| 2025-03-21 | -67.53 | $524.54 | — |
| 2025-03-20 | -70.49 | $524.10 | — |
| 2025-03-19 | -73.71 | $525.18 | — |
| 2025-03-18 | -84.64 | $519.57 | — |
| 2025-03-17 | -74.86 | $525.15 | — |
| 2025-03-14 | -80.78 | $521.77 | — |
| 2025-03-13 | -100.00 | $510.80 | — |
| 2025-03-12 | -95.18 | $517.96 | — |
| 2025-03-11 | -100.00 | $515.43 | — |
| 2025-03-10 | -100.00 | $519.36 | — |
| 2025-03-07 | -91.94 | $533.66 | — |
| 2025-03-06 | -100.00 | $530.66 | — |
| 2025-03-05 | -82.23 | $540.27 | — |
| 2025-03-04 | -100.00 | $534.30 | — |
| 2025-03-03 | -100.00 | $540.90 | — |
| 2025-02-28 | -66.69 | $550.55 | — |
| 2025-02-27 | -100.00 | $541.89 | — |
| 2025-02-26 | -99.54 | $550.62 | — |
| 2025-02-25 | -100.00 | $550.54 | — |
| 2025-02-24 | -100.00 | $553.12 | — |
| 2025-02-21 | -84.53 | $555.87 | — |
| 2025-02-20 | -16.81 | $565.50 | — |
| 2025-02-19 | 0.00 | $567.89 | — |
| 2025-02-18 | 0.00 | $566.53 | — |
| 2025-02-14 | 0.00 | $565.07 | — |
| 2025-02-13 | -0.18 | $564.99 | — |
| 2025-02-12 | -34.98 | $559.15 | — |
| 2025-02-11 | -17.21 | $560.62 | — |
| 2025-02-10 | -17.57 | $560.42 | — |
| 2025-02-07 | -31.13 | $556.61 | — |
| 2025-02-06 | -11.51 | $561.91 | — |
| 2025-02-05 | -19.06 | $559.87 | — |
| 2025-02-04 | -27.20 | $557.67 | — |
| 2025-02-03 | -42.01 | $553.67 | — |
| 2025-01-31 | -26.39 | $557.89 | — |
| 2025-01-30 | -16.06 | $560.68 | — |
| 2025-01-29 | -26.98 | $557.73 | — |
| 2025-01-28 | -17.25 | $560.36 | — |
| 2025-01-27 | -36.20 | $555.24 | — |
| 2025-01-24 | -5.77 | $563.46 | — |
| 2025-01-23 | 0.00 | $565.02 | — |
| 2025-01-22 | 0.00 | $562.03 | — |
| 2025-01-21 | 0.00 | $558.59 | — |
| 2025-01-17 | -18.58 | $553.73 | — |
| 2025-01-16 | -53.20 | $548.24 | — |
| 2025-01-15 | -52.62 | $549.39 | — |
| 2025-01-14 | -93.93 | $539.46 | — |
| 2025-01-13 | -96.51 | $538.84 | — |
| 2025-01-10 | -100.00 | $538.00 | — |
| 2025-01-08 | -77.92 | $546.32 | — |
| 2025-01-07 | -81.98 | $545.46 | — |
| 2025-01-06 | -54.15 | $551.58 | — |
| 2025-01-03 | -68.31 | $548.51 | — |
| 2025-01-02 | -100.00 | $541.64 | — |
| 2024-12-31 | -100.00 | $542.84 | — |
| 2024-12-30 | -89.08 | $545.13 | — |
| 2024-12-27 | -60.24 | $551.02 | — |
| 2024-12-26 | -30.26 | $557.14 | — |
| 2024-12-24 | -29.38 | $557.32 | — |
| 2024-12-23 | -59.16 | $551.24 | — |
| 2024-12-20 | -70.96 | $548.83 | — |
| 2024-12-19 | -100.00 | $542.90 | — |
| 2024-12-18 | -100.00 | $543.37 | — |
| 2024-12-17 | -20.94 | $559.88 | — |
| 2024-12-16 | -6.89 | $562.04 | — |
| 2024-12-13 | -16.74 | $559.84 | — |
| 2024-12-12 | -16.98 | $559.79 | — |
| 2024-12-11 | -2.31 | $562.84 | — |
| 2024-12-10 | -24.29 | $558.27 | — |
| 2024-12-09 | -16.31 | $559.93 | — |
| 2024-12-06 | 0.00 | $563.32 | — |
| 2024-12-05 | -5.01 | $561.85 | — |
| 2024-12-04 | 0.00 | $562.87 | — |
| 2024-12-03 | 0.00 | $559.48 | — |
| 2024-12-02 | 0.00 | $559.22 | — |
| 2024-11-29 | 0.00 | $557.79 | — |
| 2024-11-27 | -7.02 | $554.63 | — |
| 2024-11-26 | 0.00 | $556.72 | — |
| 2024-11-25 | -3.27 | $553.52 | — |
| 2024-11-22 | -9.35 | $551.85 | — |
| 2024-11-21 | -16.37 | $549.92 | — |
| 2024-11-20 | -27.28 | $546.92 | — |
| 2024-11-19 | -27.39 | $546.89 | — |
| 2024-11-18 | -35.25 | $544.73 | — |
| 2024-11-15 | -43.25 | $542.53 | — |
| 2024-11-14 | -17.10 | $549.72 | — |
| 2024-11-13 | -5.17 | $553.00 | — |
| 2024-11-12 | -5.71 | $552.85 | — |
| 2024-11-11 | 0.00 | $554.42 | — |
| 2024-11-08 | 0.00 | $553.89 | — |
| 2024-11-07 | 0.00 | $551.70 | — |
| 2024-11-06 | 0.00 | $547.62 | — |
| 2024-11-05 | -50.92 | $534.11 | — |
| 2024-11-04 | -95.22 | $527.63 | — |
| 2024-11-01 | -79.11 | $529.10 | — |
| 2024-10-31 | -92.89 | $526.93 | — |
| 2024-10-30 | -29.71 | $536.88 | — |
| 2024-10-29 | -18.48 | $538.65 | — |
| 2024-10-28 | -24.00 | $537.78 | — |
| 2024-10-25 | -33.02 | $536.36 | — |
| 2024-10-24 | -32.00 | $536.52 | — |
| 2024-10-23 | -39.30 | $535.37 | — |
| 2024-10-22 | -7.81 | $540.33 | — |
| 2024-10-21 | -6.16 | $540.59 | — |
| 2024-10-18 | 0.00 | $541.56 | — |
| 2024-10-17 | -10.78 | $539.39 | — |
| 2024-10-16 | -10.18 | $539.48 | — |
| 2024-10-15 | -19.23 | $536.96 | — |
| 2024-10-14 | 0.00 | $541.03 | — |
| 2024-10-11 | 0.00 | $536.90 | — |
| 2024-10-10 | -6.94 | $533.67 | — |
| 2024-10-09 | 0.00 | $534.70 | — |
| 2024-10-08 | -4.92 | $530.91 | — |
| 2024-10-07 | -25.49 | $525.81 | — |
| 2024-10-04 | -3.49 | $530.90 | — |
| 2024-10-03 | -18.12 | $526.07 | — |
| 2024-10-02 | -15.31 | $526.96 | — |
| 2024-10-01 | -15.62 | $526.86 | — |
| 2024-09-30 | 0.00 | $531.80 | — |
| 2024-09-27 | -6.86 | $529.52 | — |
| 2024-09-26 | 0.00 | $531.68 | — |
| 2024-09-25 | -3.27 | $529.51 | — |
| 2024-09-24 | 0.00 | $530.50 | — |
| 2024-09-23 | 0.00 | $529.17 | — |
| 2024-09-20 | -3.58 | $527.69 | — |
| 2024-09-19 | 0.00 | $528.71 | — |
| 2024-09-18 | -10.75 | $519.86 | — |
| 2024-09-17 | -3.95 | $521.36 | — |
| 2024-09-16 | -4.63 | $521.21 | — |
| 2024-09-13 | -8.03 | $520.46 | — |
| 2024-09-12 | -21.09 | $517.58 | — |
| 2024-09-11 | -38.59 | $513.72 | — |
| 2024-09-10 | -63.17 | $508.30 | — |
| 2024-09-09 | -56.76 | $506.02 | — |
| 2024-09-06 | -76.99 | $500.18 | — |
| 2024-09-05 | -43.01 | $508.90 | — |
| 2024-09-04 | -28.06 | $510.43 | — |
| 2024-09-03 | -26.15 | $511.23 | — |
| 2024-08-30 | 0.00 | $522.23 | — |
| 2024-08-29 | -9.24 | $516.94 | — |
| 2024-08-28 | -9.24 | $516.94 | — |
| 2024-08-27 | -1.82 | $520.05 | — |
| 2024-08-26 | -3.89 | $519.18 | — |
| 2024-08-23 | 0.00 | $520.81 | — |
| 2024-08-22 | -11.41 | $514.90 | — |
| 2024-08-21 | 0.00 | $519.53 | — |
| 2024-08-20 | -2.56 | $517.32 | — |
| 2024-08-19 | 0.00 | $518.33 | — |
| 2024-08-16 | -1.26 | $513.29 | — |
| 2024-08-15 | -4.40 | $512.20 | — |
| 2024-08-14 | -28.17 | $503.93 | — |
| 2024-08-13 | -37.62 | $501.99 | — |
| 2024-08-12 | -66.70 | $493.67 | — |
| 2024-08-09 | -66.88 | $493.59 | — |
| 2024-08-08 | -72.19 | $491.24 | — |
| 2024-08-07 | -97.22 | $480.17 | — |
| 2024-08-06 | -88.79 | $483.90 | — |
| 2024-08-05 | -100.00 | $478.94 | — |
| 2024-08-02 | -100.00 | $493.72 | — |
| 2024-08-01 | -81.89 | $502.96 | — |
| 2024-07-31 | -53.69 | $509.92 | — |
| 2024-07-30 | -85.94 | $501.96 | — |
| 2024-07-29 | -75.81 | $504.46 | — |
| 2024-07-26 | -77.47 | $504.05 | — |
| 2024-07-25 | -100.00 | $498.49 | — |
| 2024-07-24 | -100.00 | $501.06 | — |
| 2024-07-23 | -53.00 | $512.93 | — |
| 2024-07-22 | -48.86 | $513.73 | — |
| 2024-07-19 | -77.33 | $508.23 | — |
| 2024-07-18 | -58.54 | $511.86 | — |
| 2024-07-17 | -37.68 | $515.89 | — |
| 2024-07-16 | 0.00 | $523.17 | — |
| 2024-07-15 | -1.09 | $519.85 | — |
| 2024-07-12 | -9.78 | $518.34 | — |
| 2024-07-11 | -24.55 | $515.50 | — |
| 2024-07-10 | 0.00 | $520.04 | — |
| 2024-07-09 | 0.00 | $514.72 | — |
| 2024-07-08 | 0.00 | $514.33 | — |
| 2024-07-05 | 0.00 | $513.80 | — |
| 2024-07-03 | 0.00 | $510.94 | — |
| 2024-07-02 | 0.00 | $508.34 | — |
| 2024-07-01 | -13.75 | $505.21 | — |
| 2024-06-28 | -20.20 | $503.85 | — |
| 2024-06-27 | -1.39 | $507.52 | — |
| 2024-06-26 | -3.37 | $507.05 | — |
| 2024-06-25 | -6.70 | $506.26 | — |
| 2024-06-24 | -15.04 | $504.28 | — |
| 2024-06-21 | -8.64 | $505.80 | — |
| 2024-06-20 | -5.39 | $506.57 | — |
| 2024-06-18 | 0.00 | $507.85 | — |
| 2024-06-17 | 0.00 | $506.56 | — |
| 2024-06-14 | -0.43 | $502.65 | — |
| 2024-06-13 | 0.00 | $502.73 | — |
| 2024-06-12 | 0.00 | $501.55 | — |
| 2024-06-11 | 0.00 | $497.31 | — |
| 2024-06-10 | 0.00 | $495.96 | — |
| 2024-06-07 | -4.38 | $494.65 | — |
| 2024-06-06 | -0.74 | $495.11 | — |
| 2024-06-05 | 0.00 | $495.21 | — |
| 2024-06-04 | -20.16 | $489.40 | — |
| 2024-06-03 | -24.72 | $488.65 | — |
| 2024-05-31 | -21.40 | $488.05 | — |
| 2024-05-30 | -32.39 | $484.12 | — |
| 2024-05-29 | -17.55 | $486.98 | — |
| 2024-05-28 | -4.91 | $490.59 | — |
| 2024-05-24 | -5.29 | $490.48 | — |
| 2024-05-23 | -17.27 | $487.06 | — |
| 2024-05-22 | -4.66 | $490.66 | — |
| 2024-05-21 | 0.00 | $491.99 | — |
| 2024-05-20 | 0.00 | $490.75 | — |
| 2024-05-17 | -1.18 | $490.27 | — |
| 2024-05-16 | -2.88 | $489.68 | — |
| 2024-05-15 | 0.00 | $490.60 | — |
| 2024-05-14 | 0.00 | $484.83 | — |
| 2024-05-13 | -0.46 | $482.43 | — |
| 2024-05-10 | 0.00 | $482.54 | — |
| 2024-05-09 | 0.00 | $481.67 | — |
| 2024-05-08 | -3.94 | $479.14 | — |
| 2024-05-07 | -3.90 | $479.15 | — |
| 2024-05-06 | -11.17 | $478.48 | — |
| 2024-05-03 | -33.15 | $473.58 | — |
| 2024-05-02 | -59.58 | $467.69 | — |
| 2024-05-01 | -78.60 | $463.45 | — |
| 2024-04-30 | -71.45 | $465.05 | — |
| 2024-04-29 | -38.23 | $472.46 | — |
| 2024-04-26 | -51.41 | $470.95 | — |
| 2024-04-25 | -71.41 | $466.18 | — |
| 2024-04-24 | -63.25 | $468.32 | — |
| 2024-04-23 | -63.63 | $468.22 | — |
| 2024-04-22 | -84.75 | $462.68 | — |
| 2024-04-19 | -100.00 | $458.68 | — |
| 2024-04-18 | -100.00 | $462.71 | — |
| 2024-04-17 | -100.00 | $463.71 | — |
| 2024-04-16 | -100.00 | $466.40 | — |
| 2024-04-15 | -100.00 | $467.37 | — |
| 2024-04-12 | -100.00 | $473.05 | — |
| 2024-04-11 | -43.92 | $479.98 | — |
| 2024-04-10 | -74.55 | $476.43 | — |
| 2024-04-09 | -35.38 | $480.97 | — |
| 2024-04-08 | -41.65 | $480.21 | — |
| 2024-04-05 | -40.19 | $480.38 | — |
| 2024-04-04 | -85.35 | $475.11 | — |
| 2024-04-03 | -31.43 | $480.99 | — |
| 2024-04-02 | -30.03 | $480.44 | — |
| 2024-04-01 | -7.39 | $483.93 | — |
| 2024-03-28 | -1.04 | $484.91 | — |
| 2024-03-27 | -4.60 | $484.36 | — |
| 2024-03-26 | -29.96 | $480.16 | — |
| 2024-03-25 | -21.63 | $481.51 | — |
| 2024-03-22 | -12.64 | $482.99 | — |
| 2024-03-21 | 0.00 | $485.07 | — |
| 2024-03-20 | 0.00 | $483.49 | — |
| 2024-03-19 | 0.00 | $479.16 | — |
| 2024-03-18 | -11.93 | $476.47 | — |
| 2024-03-15 | -27.78 | $473.48 | — |
| 2024-03-14 | -11.45 | $476.56 | — |
| 2024-03-13 | -4.77 | $477.82 | — |
| 2024-03-12 | 0.00 | $478.72 | — |
| 2024-03-11 | -18.57 | $473.40 | — |
| 2024-03-08 | -15.80 | $473.94 | — |
| 2024-03-07 | 0.00 | $477.02 | — |
| 2024-03-06 | -16.80 | $472.09 | — |
| 2024-03-05 | -30.64 | $469.65 | — |
| 2024-03-04 | -3.01 | $474.47 | — |
| 2024-03-01 | 0.00 | $475.03 | — |
| 2024-02-29 | 0.00 | $471.23 | — |
| 2024-02-28 | -7.39 | $468.68 | — |
| 2024-02-27 | -7.70 | $468.61 | — |
| 2024-02-26 | -7.70 | $468.61 | — |
| 2024-02-23 | 0.00 | $470.38 | — |
| 2024-02-22 | 0.00 | $470.21 | — |
| 2024-02-21 | -24.89 | $460.46 | — |
| 2024-02-20 | -28.33 | $459.86 | — |
| 2024-02-16 | -12.41 | $462.63 | — |
| 2024-02-15 | 0.00 | $464.79 | — |
| 2024-02-14 | -9.85 | $462.00 | — |
| 2024-02-13 | -25.08 | $457.53 | — |
| 2024-02-12 | -1.64 | $463.82 | — |
| 2024-02-09 | 0.00 | $464.26 | — |
| 2024-02-08 | 0.00 | $461.56 | — |
| 2024-02-07 | 0.00 | $461.24 | — |
| 2024-02-06 | -1.91 | $457.47 | — |
| 2024-02-05 | -7.15 | $456.40 | — |
| 2024-02-02 | 0.00 | $457.86 | — |
| 2024-02-01 | -8.70 | $453.00 | — |
| 2024-01-31 | -33.87 | $447.39 | — |
| 2024-01-30 | -1.08 | $454.70 | — |
| 2024-01-29 | 0.00 | $454.94 | — |
| 2024-01-26 | -1.51 | $451.53 | — |
| 2024-01-25 | 0.00 | $451.82 | — |
| 2024-01-24 | 0.00 | $449.44 | — |
| 2024-01-23 | 0.00 | $449.07 | — |
| 2024-01-22 | 0.00 | $447.75 | — |
| 2024-01-19 | 0.00 | $446.78 | — |
| 2024-01-18 | -2.47 | $441.32 | — |
| 2024-01-17 | -46.23 | $437.43 | — |
| 2024-01-16 | -18.45 | $439.90 | — |
| 2024-01-12 | 0.00 | $441.54 | — |
| 2024-01-11 | -3.18 | $441.18 | — |
| 2024-01-10 | 0.00 | $441.46 | — |
| 2024-01-09 | -17.15 | $438.97 | — |
| 2024-01-08 | -11.36 | $439.56 | — |
| 2024-01-05 | -46.42 | $433.44 | — |
| 2024-01-04 | -42.49 | $432.65 | — |
| 2024-01-03 | -35.45 | $434.08 | — |
| 2024-01-02 | -18.27 | $437.57 | — |
| 2023-12-29 | -6.01 | $440.06 | — |
| 2023-12-28 | 0.00 | $441.28 | — |
| 2023-12-27 | 0.00 | $441.07 | — |
| 2023-12-26 | 0.00 | $440.41 | — |
| 2023-12-22 | -6.39 | $438.56 | — |
| 2023-12-21 | -10.24 | $437.83 | — |
| 2023-12-20 | -33.77 | $433.37 | — |
| 2023-12-19 | 0.00 | $439.77 | — |
| 2023-12-18 | 0.00 | $438.88 | — |
| 2023-12-15 | -0.10 | $436.90 | — |
| 2023-12-14 | 0.00 | $436.92 | — |
| 2023-12-13 | 0.00 | $435.66 | — |
| 2023-12-12 | 0.00 | $429.79 | — |
| 2023-12-11 | 0.00 | $427.81 | — |
| 2023-12-08 | 0.00 | $426.14 | — |
| 2023-12-07 | -3.19 | $424.39 | — |
| 2023-12-06 | -17.74 | $420.97 | — |
| 2023-12-05 | -10.76 | $422.61 | — |
| 2023-12-04 | -9.78 | $422.84 | — |
| 2023-12-01 | 0.00 | $425.14 | — |
| 2023-11-30 | 0.00 | $422.62 | — |
| 2023-11-29 | -2.44 | $420.90 | — |
| 2023-11-28 | -1.19 | $421.23 | — |
| 2023-11-27 | -2.23 | $420.82 | — |
| 2023-11-24 | 0.00 | $421.64 | — |
| 2023-11-22 | 0.00 | $421.38 | — |
| 2023-11-21 | -2.08 | $419.66 | — |
| 2023-11-20 | 0.00 | $420.50 | — |
| 2023-11-17 | 0.00 | $417.38 | — |
| 2023-11-16 | 0.00 | $416.84 | — |
| 2023-11-15 | 0.00 | $416.24 | — |
| 2023-11-14 | 0.00 | $415.51 | — |
| 2023-11-13 | -1.15 | $407.65 | — |
| 2023-11-10 | 0.00 | $407.97 | — |
| 2023-11-09 | -12.99 | $401.63 | — |
| 2023-11-08 | 0.00 | $404.83 | — |
| 2023-11-07 | 0.00 | $404.41 | — |
| 2023-11-06 | -3.35 | $403.25 | — |
| 2023-11-03 | -6.33 | $402.54 | — |
| 2023-11-02 | -22.09 | $398.78 | — |
| 2023-11-01 | -53.14 | $391.37 | — |
| 2023-10-31 | -70.20 | $387.30 | — |
| 2023-10-30 | -80.72 | $384.79 | — |
| 2023-10-27 | -100.00 | $380.19 | — |
| 2023-10-26 | -100.00 | $382.02 | — |
| 2023-10-25 | -100.00 | $386.59 | — |
| 2023-10-24 | -80.71 | $392.21 | — |
| 2023-10-23 | -100.00 | $389.38 | — |
| 2023-10-20 | -100.00 | $390.04 | — |
| 2023-10-19 | -65.77 | $395.00 | — |
| 2023-10-18 | -41.42 | $398.35 | — |
| 2023-10-17 | -21.82 | $403.76 | — |
| 2023-10-16 | -35.88 | $403.80 | — |
| 2023-10-13 | -57.79 | $399.56 | — |
| 2023-10-12 | -48.63 | $401.57 | — |
| 2023-10-11 | -48.48 | $404.05 | — |
| 2023-10-10 | -55.00 | $402.31 | — |
| 2023-10-09 | -62.82 | $400.22 | — |
| 2023-10-06 | -72.22 | $397.71 | — |
| 2023-10-05 | -89.82 | $393.01 | — |
| 2023-10-04 | -88.17 | $393.45 | — |
| 2023-10-03 | -100.00 | $390.29 | — |
| 2023-10-02 | -94.08 | $395.70 | — |
| 2023-09-29 | -94.40 | $395.67 | — |
| 2023-09-28 | -89.87 | $396.73 | — |
| 2023-09-27 | -100.00 | $394.36 | — |
| 2023-09-26 | -100.00 | $395.65 | — |
| 2023-09-25 | -90.97 | $401.54 | — |
| 2023-09-22 | -100.00 | $399.93 | — |
| 2023-09-21 | -100.00 | $400.85 | — |
| 2023-09-20 | -77.93 | $407.52 | — |
| 2023-09-19 | -48.71 | $411.36 | — |
| 2023-09-18 | -41.93 | $412.25 | — |
| 2023-09-15 | -42.16 | $411.95 | — |
| 2023-09-14 | -5.52 | $417.00 | — |
| 2023-09-13 | -31.64 | $413.40 | — |
| 2023-09-12 | -35.34 | $412.89 | — |
| 2023-09-11 | -18.29 | $415.24 | — |
| 2023-09-08 | -38.39 | $412.47 | — |
| 2023-09-07 | -42.82 | $411.86 | — |
| 2023-09-06 | -33.60 | $413.13 | — |
| 2023-09-05 | -12.63 | $416.02 | — |
| 2023-09-01 | 0.00 | $417.76 | — |
| 2023-08-31 | -4.20 | $416.99 | — |
| 2023-08-30 | 0.00 | $417.56 | — |
| 2023-08-29 | -10.71 | $415.90 | — |
| 2023-08-28 | -68.08 | $409.94 | — |
| 2023-08-25 | -82.78 | $407.39 | — |
| 2023-08-24 | -96.77 | $404.62 | — |
| 2023-08-23 | -68.99 | $410.12 | — |
| 2023-08-22 | -91.67 | $405.63 | — |
| 2023-08-21 | -85.96 | $406.76 | — |
| 2023-08-18 | -100.00 | $403.98 | — |
| 2023-08-17 | -100.00 | $404.01 | — |
| 2023-08-16 | -100.00 | $407.07 | — |
| 2023-08-15 | -100.00 | $410.11 | — |
| 2023-08-14 | -78.91 | $414.84 | — |
| 2023-08-11 | -100.00 | $412.45 | — |
| 2023-08-10 | -98.65 | $412.83 | — |
| 2023-08-09 | -100.00 | $412.68 | — |
| 2023-08-08 | -74.91 | $415.57 | — |
| 2023-08-07 | -46.04 | $417.33 | — |
| 2023-08-04 | -60.80 | $413.59 | — |
| 2023-08-03 | -45.23 | $415.76 | — |
| 2023-08-02 | -39.31 | $416.81 | — |
| 2023-08-01 | -6.37 | $422.65 | — |
| 2023-07-31 | 0.00 | $423.78 | — |
| 2023-07-28 | 0.00 | $423.15 | — |
| 2023-07-27 | -17.05 | $418.97 | — |
| 2023-07-26 | -0.33 | $421.65 | — |
| 2023-07-25 | 0.00 | $421.71 | — |
| 2023-07-24 | -4.78 | $420.52 | — |
| 2023-07-21 | -12.95 | $418.83 | — |
| 2023-07-20 | -13.58 | $418.70 | — |
| 2023-07-19 | 0.00 | $421.51 | — |
| 2023-07-18 | 0.00 | $420.51 | — |
| 2023-07-17 | 0.00 | $417.54 | — |
| 2023-07-14 | -2.64 | $415.94 | — |
| 2023-07-13 | 0.00 | $416.35 | — |
| 2023-07-12 | 0.00 | $412.82 | — |
| 2023-07-11 | -13.19 | $409.77 | — |
| 2023-07-10 | -30.95 | $407.02 | — |
| 2023-07-07 | -36.84 | $406.05 | — |
| 2023-07-06 | -24.46 | $407.15 | — |
| 2023-07-05 | -4.67 | $410.37 | — |
| 2023-07-03 | 0.00 | $411.13 | — |
| 2023-06-30 | 0.00 | $410.63 | — |
| 2023-06-29 | -21.32 | $405.64 | — |
| 2023-06-28 | -25.75 | $403.79 | — |
| 2023-06-27 | -18.74 | $405.41 | — |
| 2023-06-26 | -38.60 | $400.82 | — |
| 2023-06-23 | -27.52 | $402.62 | — |
| 2023-06-22 | -13.73 | $405.73 | — |
| 2023-06-21 | -18.97 | $404.20 | — |
| 2023-06-20 | -11.78 | $406.30 | — |
| 2023-06-16 | -5.14 | $408.24 | — |
| 2023-06-15 | 0.00 | $409.74 | — |
| 2023-06-14 | 0.00 | $404.74 | — |
| 2023-06-13 | 0.00 | $404.31 | — |
| 2023-06-12 | 0.00 | $401.51 | — |
| 2023-06-09 | 0.00 | $397.85 | — |
| 2023-06-08 | 0.00 | $397.34 | — |
| 2023-06-07 | -9.07 | $394.86 | — |
| 2023-06-06 | 0.00 | $396.36 | — |
| 2023-06-05 | -4.82 | $395.42 | — |
| 2023-06-02 | 0.00 | $396.21 | — |
| 2023-06-01 | 0.00 | $390.51 | — |
| 2023-05-31 | -16.57 | $386.63 | — |
| 2023-05-30 | 0.00 | $388.93 | — |
| 2023-05-26 | 0.00 | $388.90 | — |
| 2023-05-25 | -32.52 | $383.87 | — |
| 2023-05-24 | -58.07 | $380.53 | — |
| 2023-05-23 | -35.12 | $383.33 | — |
| 2023-05-22 | -3.30 | $387.67 | — |
| 2023-05-19 | -4.03 | $387.57 | — |
| 2023-05-18 | 0.00 | $388.12 | — |
| 2023-05-17 | -5.60 | $384.42 | — |
| 2023-05-16 | -49.19 | $379.83 | — |
| 2023-05-15 | -26.21 | $382.25 | — |
| 2023-05-12 | -37.32 | $381.08 | — |
| 2023-05-11 | -32.38 | $381.60 | — |
| 2023-05-10 | -26.97 | $382.17 | — |
| 2023-05-09 | -43.30 | $380.45 | — |
| 2023-05-08 | -26.88 | $382.18 | — |
| 2023-05-05 | -28.59 | $382.00 | — |
| 2023-05-04 | -94.59 | $375.05 | — |
| 2023-05-03 | -69.04 | $377.74 | — |
| 2023-05-02 | -43.87 | $380.39 | — |
| 2023-05-01 | -1.52 | $384.85 | — |
| 2023-04-28 | 0.00 | $385.01 | — |
| 2023-04-27 | -17.70 | $381.82 | — |
| 2023-04-26 | -75.60 | $374.48 | — |
| 2023-04-25 | -44.31 | $375.93 | — |
| 2023-04-24 | -9.35 | $381.95 | — |
| 2023-04-21 | -11.19 | $381.63 | — |
| 2023-04-20 | -11.81 | $381.28 | — |
| 2023-04-19 | -0.16 | $383.53 | — |
| 2023-04-18 | 0.00 | $383.56 | — |
| 2023-04-17 | 0.00 | $383.23 | — |
| 2023-04-14 | -3.92 | $381.97 | — |
| 2023-04-13 | 0.00 | $382.76 | — |
| 2023-04-12 | -14.00 | $377.69 | — |
| 2023-04-11 | -6.31 | $379.25 | — |
| 2023-04-10 | -5.29 | $379.27 | — |
| 2023-04-06 | -6.88 | $378.89 | — |
| 2023-04-05 | -12.88 | $377.46 | — |
| 2023-04-04 | -9.10 | $378.36 | — |
| 2023-04-03 | 0.00 | $380.53 | — |
| 2023-03-31 | 0.00 | $379.13 | — |
| 2023-03-30 | -4.38 | $373.73 | — |
| 2023-03-29 | -16.61 | $371.55 | — |
| 2023-03-28 | -45.85 | $366.34 | — |
| 2023-03-27 | -42.65 | $366.91 | — |
| 2023-03-24 | -46.02 | $366.31 | — |
| 2023-03-23 | -57.58 | $364.25 | — |
| 2023-03-22 | -56.00 | $364.53 | — |
| 2023-03-21 | -21.94 | $370.60 | — |
| 2023-03-20 | -48.71 | $365.83 | — |
| 2023-03-17 | -71.09 | $362.59 | — |
| 2023-03-16 | -53.53 | $366.63 | — |
| 2023-03-15 | -86.64 | $360.25 | — |
| 2023-03-14 | -77.18 | $362.77 | — |
| 2023-03-13 | -100.00 | $356.69 | — |
| 2023-03-10 | -100.00 | $357.27 | — |
| 2023-03-09 | -100.00 | $362.57 | — |
| 2023-03-08 | -78.26 | $369.33 | — |
| 2023-03-07 | -82.54 | $368.77 | — |
| 2023-03-06 | -52.44 | $374.51 | — |
| 2023-03-03 | -53.85 | $374.24 | — |
| 2023-03-02 | -86.23 | $368.26 | — |
| 2023-03-01 | -100.00 | $365.44 | — |
| 2023-02-28 | -99.52 | $367.15 | — |
| 2023-02-27 | -93.80 | $368.23 | — |
| 2023-02-24 | -100.00 | $367.06 | — |
| 2023-02-23 | -88.21 | $370.96 | — |
| 2023-02-22 | -100.00 | $368.96 | — |
| 2023-02-21 | -100.00 | $369.54 | — |
| 2023-02-17 | -58.06 | $377.10 | — |
| 2023-02-16 | -40.79 | $378.08 | — |
| 2023-02-15 | -9.95 | $383.33 | — |
| 2023-02-14 | -14.37 | $382.18 | — |
| 2023-02-13 | -14.14 | $382.24 | — |
| 2023-02-10 | -30.96 | $377.86 | — |
| 2023-02-09 | -34.46 | $376.95 | — |
| 2023-02-08 | -21.74 | $380.26 | — |
| 2023-02-07 | -5.42 | $384.51 | — |
| 2023-02-06 | -23.59 | $379.61 | — |
| 2023-02-03 | -14.88 | $381.94 | — |
| 2023-02-02 | 0.00 | $385.92 | — |
| 2023-02-01 | 0.00 | $380.31 | — |
| 2023-01-31 | 0.00 | $376.37 | — |
| 2023-01-30 | -19.81 | $370.94 | — |
| 2023-01-27 | 0.00 | $375.78 | — |
| 2023-01-26 | 0.00 | $374.84 | — |
| 2023-01-25 | -1.49 | $370.73 | — |
| 2023-01-24 | -1.17 | $370.80 | — |
| 2023-01-23 | 0.00 | $371.06 | — |
| 2023-01-20 | -11.89 | $366.70 | — |
| 2023-01-19 | -45.62 | $359.89 | — |
| 2023-01-18 | -32.14 | $362.61 | — |
| 2023-01-17 | -3.71 | $368.35 | — |
| 2023-01-13 | 0.00 | $369.10 | — |
| 2023-01-12 | -11.20 | $367.62 | — |
| 2023-01-11 | -25.08 | $366.33 | — |
| 2023-01-10 | -45.12 | $361.67 | — |
| 2023-01-09 | -55.87 | $359.17 | — |
| 2023-01-06 | -54.97 | $359.38 | — |
| 2023-01-05 | -89.51 | $351.35 | — |
| 2023-01-04 | -71.96 | $355.43 | — |
| 2023-01-03 | -83.44 | $352.76 | — |
| 2022-12-30 | -81.19 | $354.17 | — |
| 2022-12-29 | -78.37 | $355.05 | — |
| 2022-12-28 | -100.00 | $348.91 | — |
| 2022-12-27 | -95.46 | $353.16 | — |
| 2022-12-23 | -89.95 | $354.57 | — |
| 2022-12-22 | -98.08 | $352.49 | — |
| 2022-12-21 | -77.86 | $357.66 | — |
| 2022-12-20 | -98.51 | $352.38 | — |
| 2022-12-19 | -100.00 | $352.00 | — |
| 2022-12-16 | -100.00 | $356.79 | — |
| 2022-12-15 | -100.00 | $360.78 | — |
| 2022-12-14 | -56.56 | $369.98 | — |
| 2022-12-13 | -40.31 | $372.16 | — |
| 2022-12-12 | -60.51 | $369.45 | — |
| 2022-12-09 | -99.25 | $364.25 | — |
| 2022-12-08 | -79.21 | $366.94 | — |
| 2022-12-07 | -43.10 | $364.15 | — |
| 2022-12-06 | -40.94 | $364.82 | — |
| 2022-12-05 | -23.86 | $370.14 | — |
| 2022-12-02 | -2.22 | $376.88 | — |
| 2022-12-01 | -0.80 | $377.30 | — |
| 2022-11-30 | 0.00 | $377.57 | — |
| 2022-11-29 | -22.16 | $366.14 | — |
| 2022-11-28 | -20.23 | $366.70 | — |
| 2022-11-25 | -0.35 | $372.45 | — |
| 2022-11-23 | 0.00 | $372.55 | — |
| 2022-11-22 | 0.00 | $370.34 | — |
| 2022-11-21 | -14.41 | $365.37 | — |
| 2022-11-18 | -8.94 | $366.76 | — |
| 2022-11-17 | -15.83 | $365.01 | — |
| 2022-11-16 | -9.70 | $366.07 | — |
| 2022-11-15 | 0.00 | $369.03 | — |
| 2022-11-14 | -10.56 | $365.81 | — |
| 2022-11-11 | 0.00 | $369.03 | — |
| 2022-11-10 | 0.00 | $365.65 | — |
| 2022-11-09 | -47.13 | $346.43 | — |
| 2022-11-08 | -21.99 | $353.70 | — |
| 2022-11-07 | -28.54 | $351.73 | — |
| 2022-11-04 | -39.69 | $348.38 | — |
| 2022-11-03 | -55.49 | $343.63 | — |
| 2022-11-02 | -43.41 | $347.26 | — |
| 2022-11-01 | -13.77 | $356.17 | — |
| 2022-10-31 | -8.92 | $357.63 | — |
| 2022-10-28 | 0.00 | $360.31 | — |
| 2022-10-27 | -18.25 | $351.62 | — |
| 2022-10-26 | -10.06 | $353.76 | — |
| 2022-10-25 | 0.00 | $356.39 | — |
| 2022-10-24 | 0.00 | $350.69 | — |
| 2022-10-21 | -16.78 | $346.57 | — |
| 2022-10-20 | -57.78 | $338.53 | — |
| 2022-10-19 | -44.11 | $341.21 | — |
| 2022-10-18 | -36.25 | $343.51 | — |
| 2022-10-17 | -65.15 | $339.62 | — |
| 2022-10-14 | -98.03 | $330.86 | — |
| 2022-10-13 | -72.16 | $338.87 | — |
| 2022-10-12 | -100.00 | $330.25 | — |
| 2022-10-11 | -98.73 | $331.33 | — |
| 2022-10-10 | -92.45 | $333.50 | — |
| 2022-10-07 | -89.67 | $336.02 | — |
| 2022-10-06 | -70.20 | $345.69 | — |
| 2022-10-05 | -63.18 | $349.18 | — |
| 2022-10-04 | -61.81 | $349.86 | — |
| 2022-10-03 | -82.77 | $339.45 | — |
| 2022-09-30 | -100.00 | $330.89 | — |
| 2022-09-29 | -100.00 | $335.93 | — |
| 2022-09-28 | -84.95 | $343.13 | — |
| 2022-09-27 | -100.00 | $336.50 | — |
| 2022-09-26 | -100.00 | $338.57 | — |
| 2022-09-23 | -100.00 | $342.11 | — |
| 2022-09-22 | -100.00 | $348.10 | — |
| 2022-09-21 | -100.00 | $351.05 | — |
| 2022-09-20 | -100.00 | $357.14 | — |
| 2022-09-19 | -91.72 | $361.21 | — |
| 2022-09-16 | -100.00 | $358.75 | — |
| 2022-09-15 | -100.00 | $361.34 | — |
| 2022-09-14 | -89.29 | $365.45 | — |
| 2022-09-13 | -93.53 | $364.11 | — |
| 2022-09-12 | -48.22 | $380.56 | — |
| 2022-09-09 | -59.18 | $376.58 | — |
| 2022-09-08 | -74.88 | $370.88 | — |
| 2022-09-07 | -81.71 | $368.40 | — |
| 2022-09-06 | -100.00 | $361.76 | — |
| 2022-09-02 | -100.00 | $363.23 | — |
| 2022-09-01 | -96.38 | $367.15 | — |
| 2022-08-31 | -100.00 | $365.99 | — |
| 2022-08-30 | -100.00 | $368.80 | — |
| 2022-08-29 | -100.00 | $372.88 | — |
| 2022-08-26 | -100.00 | $375.37 | — |
| 2022-08-25 | -47.88 | $388.45 | — |
| 2022-08-24 | -68.76 | $383.04 | — |
| 2022-08-23 | -61.15 | $381.92 | — |
| 2022-08-22 | -42.60 | $382.78 | — |
| 2022-08-19 | -19.39 | $391.11 | — |
| 2022-08-18 | -5.18 | $396.21 | — |
| 2022-08-17 | -7.83 | $395.26 | — |
| 2022-08-16 | 0.00 | $398.07 | — |
| 2022-08-15 | 0.00 | $397.30 | — |
| 2022-08-12 | 0.00 | $395.72 | — |
| 2022-08-11 | -0.48 | $388.94 | — |
| 2022-08-10 | 0.00 | $389.11 | — |
| 2022-08-09 | -8.63 | $380.98 | — |
| 2022-08-08 | -3.87 | $382.59 | — |
| 2022-08-05 | -2.48 | $383.06 | — |
| 2022-08-04 | -0.80 | $383.63 | — |
| 2022-08-03 | 0.00 | $383.90 | — |
| 2022-08-02 | -11.48 | $377.98 | — |
| 2022-08-01 | -3.43 | $380.52 | — |
| 2022-07-29 | 0.00 | $381.60 | — |
| 2022-07-28 | 0.00 | $376.21 | — |
| 2022-07-27 | 0.00 | $371.66 | — |
| 2022-07-26 | -36.07 | $362.18 | — |
| 2022-07-25 | -14.88 | $366.41 | — |
| 2022-07-22 | -17.28 | $365.93 | — |
| 2022-07-21 | 0.00 | $369.38 | — |
| 2022-07-20 | 0.00 | $365.74 | — |
| 2022-07-19 | 0.00 | $363.59 | — |
| 2022-07-18 | -38.85 | $353.81 | — |
| 2022-07-15 | -24.45 | $356.79 | — |
| 2022-07-14 | -54.00 | $350.07 | — |
| 2022-07-13 | -49.56 | $351.08 | — |
| 2022-07-12 | -42.66 | $352.65 | — |
| 2022-07-11 | -28.23 | $355.93 | — |
| 2022-07-08 | -36.68 | $360.08 | — |
| 2022-07-07 | -49.85 | $360.35 | — |
| 2022-07-06 | -66.18 | $355.00 | — |
| 2022-07-05 | -68.97 | $353.73 | — |
| 2022-07-01 | -70.34 | $353.11 | — |
| 2022-06-30 | -79.11 | $349.42 | — |
| 2022-06-29 | -72.66 | $352.45 | — |
| 2022-06-28 | -72.20 | $352.67 | — |
| 2022-06-27 | -53.86 | $361.28 | — |
| 2022-06-24 | -51.59 | $362.35 | — |
| 2022-06-23 | -74.47 | $351.60 | — |
| 2022-06-22 | -81.58 | $348.26 | — |
| 2022-06-21 | -80.63 | $348.71 | — |
| 2022-06-17 | -98.38 | $340.37 | — |
| 2022-06-16 | -100.00 | $339.61 | — |
| 2022-06-15 | -87.55 | $350.99 | — |
| 2022-06-14 | -100.00 | $345.93 | — |
| 2022-06-13 | -100.00 | $347.12 | — |
| 2022-06-10 | -98.68 | $361.12 | — |
| 2022-06-09 | -56.74 | $371.94 | — |
| 2022-06-08 | -21.74 | $380.97 | — |
| 2022-06-07 | -5.66 | $385.12 | — |
| 2022-06-06 | -19.77 | $381.48 | — |
| 2022-06-03 | -24.42 | $380.28 | — |
| 2022-06-02 | 0.00 | $386.58 | — |
| 2022-06-01 | -48.59 | $379.52 | — |
| 2022-05-31 | -40.85 | $382.34 | — |
| 2022-05-27 | -34.29 | $384.73 | — |
| 2022-05-26 | -59.97 | $375.37 | — |
| 2022-05-25 | -80.08 | $368.04 | — |
| 2022-05-24 | -89.52 | $364.60 | — |
| 2022-05-23 | -81.34 | $367.58 | — |
| 2022-05-20 | -99.84 | $360.84 | — |
| 2022-05-19 | -100.00 | $360.78 | — |
| 2022-05-18 | -100.00 | $362.86 | — |
| 2022-05-17 | -69.62 | $378.05 | — |
| 2022-05-16 | -85.12 | $370.56 | — |
| 2022-05-13 | -82.15 | $372.01 | — |
| 2022-05-12 | -100.00 | $363.30 | — |
| 2022-05-11 | -100.00 | $363.64 | — |
| 2022-05-10 | -97.92 | $369.71 | — |
| 2022-05-09 | -100.00 | $368.81 | — |
| 2022-05-06 | -100.00 | $380.99 | — |
| 2022-05-05 | -95.80 | $383.11 | — |
| 2022-05-04 | -54.08 | $397.23 | — |
| 2022-05-03 | -88.86 | $385.71 | — |
| 2022-05-02 | -94.77 | $383.85 | — |
| 2022-04-29 | -100.00 | $381.69 | — |
| 2022-04-28 | -72.20 | $396.03 | — |
| 2022-04-27 | -97.93 | $386.45 | — |
| 2022-04-26 | -100.00 | $385.64 | — |
| 2022-04-25 | -93.17 | $396.80 | — |
| 2022-04-22 | -100.00 | $394.55 | — |
| 2022-04-21 | -98.95 | $405.81 | — |
| 2022-04-20 | -71.36 | $411.85 | — |
| 2022-04-19 | -70.21 | $412.10 | — |
| 2022-04-18 | -100.00 | $405.58 | — |
| 2022-04-14 | -100.00 | $405.67 | — |
| 2022-04-13 | -78.48 | $410.66 | — |
| 2022-04-12 | -88.81 | $406.05 | — |
| 2022-04-11 | -60.80 | $407.43 | — |
| 2022-04-08 | -31.62 | $414.43 | — |
| 2022-04-07 | -28.95 | $415.53 | — |
| 2022-04-06 | -33.34 | $413.72 | — |
| 2022-04-05 | -23.52 | $417.77 | — |
| 2022-04-04 | -10.68 | $423.02 | — |
| 2022-04-01 | -18.85 | $419.62 | — |
| 2022-03-31 | -22.26 | $418.20 | — |
| 2022-03-30 | -6.36 | $424.82 | — |
| 2022-03-29 | 0.00 | $427.47 | — |
| 2022-03-28 | 0.00 | $422.29 | — |
| 2022-03-25 | 0.00 | $419.30 | — |
| 2022-03-24 | -1.35 | $417.19 | — |
| 2022-03-23 | -20.03 | $411.25 | — |
| 2022-03-22 | 0.00 | $417.62 | — |
| 2022-03-21 | -0.59 | $412.95 | — |
| 2022-03-18 | 0.00 | $413.11 | — |
| 2022-03-17 | 0.00 | $408.35 | — |
| 2022-03-16 | -37.01 | $403.35 | — |
| 2022-03-15 | -68.77 | $394.51 | — |
| 2022-03-14 | -98.53 | $386.23 | — |
| 2022-03-11 | -88.43 | $389.04 | — |
| 2022-03-10 | -72.64 | $394.13 | — |
| 2022-03-09 | -73.73 | $395.80 | — |
| 2022-03-08 | -100.00 | $385.82 | — |
| 2022-03-07 | -100.00 | $388.63 | — |
| 2022-03-04 | -70.53 | $400.45 | — |
| 2022-03-03 | -60.93 | $403.63 | — |
| 2022-03-02 | -54.73 | $405.71 | — |
| 2022-03-01 | -77.12 | $398.28 | — |
| 2022-02-28 | -58.29 | $404.53 | — |
| 2022-02-25 | -55.43 | $405.48 | — |
| 2022-02-24 | -82.31 | $396.56 | — |
| 2022-02-23 | -100.00 | $390.69 | — |
| 2022-02-22 | -100.00 | $398.02 | — |
| 2022-02-18 | -89.52 | $402.09 | — |
| 2022-02-17 | -77.81 | $404.94 | — |
| 2022-02-16 | -42.01 | $413.65 | — |
| 2022-02-15 | -43.73 | $413.23 | — |
| 2022-02-14 | -70.28 | $406.77 | — |
| 2022-02-11 | -71.71 | $408.31 | — |
| 2022-02-10 | -46.29 | $416.19 | — |
| 2022-02-09 | -34.07 | $423.81 | — |
| 2022-02-08 | -50.67 | $417.70 | — |
| 2022-02-07 | -60.12 | $414.22 | — |
| 2022-02-04 | -55.96 | $415.75 | — |
| 2022-02-03 | -61.94 | $413.55 | — |
| 2022-02-02 | -33.90 | $423.87 | — |
| 2022-02-01 | -52.48 | $419.91 | — |
| 2022-01-31 | -59.40 | $417.05 | — |
| 2022-01-28 | -77.32 | $409.32 | — |
| 2022-01-27 | -100.00 | $399.54 | — |
| 2022-01-26 | -100.00 | $401.68 | — |
| 2022-01-25 | -100.00 | $402.28 | — |
| 2022-01-24 | -96.94 | $407.24 | — |
| 2022-01-21 | -100.00 | $406.12 | — |
| 2022-01-20 | -100.00 | $413.95 | — |
| 2022-01-19 | -100.00 | $418.53 | — |
| 2022-01-18 | -94.44 | $422.62 | — |
| 2022-01-14 | -57.14 | $430.54 | — |
| 2022-01-13 | -58.83 | $430.18 | — |
| 2022-01-12 | -29.77 | $436.35 | — |
| 2022-01-11 | -35.56 | $435.12 | — |
| 2022-01-10 | -54.17 | $431.17 | — |
| 2022-01-07 | -51.20 | $431.80 | — |
| 2022-01-06 | -43.29 | $433.48 | — |
| 2022-01-05 | -41.45 | $433.87 | — |
| 2022-01-04 | -1.22 | $442.41 | — |
| 2022-01-03 | 0.00 | $442.67 | — |
| 2021-12-31 | -10.84 | $439.87 | — |
| 2021-12-30 | -5.78 | $441.00 | — |
| 2021-12-29 | 0.00 | $442.29 | — |
| 2021-12-28 | -1.83 | $441.67 | — |
| 2021-12-27 | 0.00 | $442.12 | — |
| 2021-12-23 | -0.11 | $436.07 | — |
| 2021-12-22 | -14.65 | $433.37 | — |
| 2021-12-21 | -38.40 | $428.96 | — |
| 2021-12-20 | -78.89 | $421.44 | — |
| 2021-12-17 | -44.91 | $427.75 | — |
| 2021-12-16 | -21.11 | $432.17 | — |
| 2021-12-15 | -0.65 | $435.97 | — |
| 2021-12-14 | -38.45 | $428.95 | — |
| 2021-12-13 | -21.43 | $432.11 | — |
| 2021-12-10 | 0.00 | $436.09 | — |
| 2021-12-09 | -17.62 | $431.97 | — |
| 2021-12-08 | -0.11 | $435.04 | — |
| 2021-12-07 | -7.81 | $433.69 | — |
| 2021-12-06 | -57.98 | $424.89 | — |
| 2021-12-03 | -86.09 | $419.96 | — |
| 2021-12-02 | -65.79 | $423.52 | — |
| 2021-12-01 | -100.00 | $417.52 | — |
| 2021-11-30 | -100.00 | $422.49 | — |
| 2021-11-29 | -44.26 | $430.59 | — |
| 2021-11-26 | -100.00 | $424.96 | — |
| 2021-11-24 | -2.11 | $434.84 | — |
| 2021-11-23 | -8.42 | $433.83 | — |
| 2021-11-22 | -13.42 | $433.10 | — |
| 2021-11-19 | -4.11 | $434.46 | — |
| 2021-11-18 | 0.00 | $435.06 | — |
| 2021-11-17 | -7.11 | $433.55 | — |
| 2021-11-16 | 0.00 | $434.60 | — |
| 2021-11-15 | -9.22 | $432.91 | — |
| 2021-11-12 | -7.86 | $432.90 | — |
| 2021-11-11 | -22.02 | $429.75 | — |
| 2021-11-10 | -20.21 | $429.52 | — |
| 2021-11-09 | -4.74 | $432.99 | — |
| 2021-11-08 | 0.00 | $434.48 | — |
| 2021-11-05 | 0.00 | $434.09 | — |
| 2021-11-04 | 0.00 | $432.44 | — |
| 2021-11-03 | 0.00 | $430.58 | — |
| 2021-11-02 | 0.00 | $427.82 | — |
| 2021-11-01 | 0.00 | $426.25 | — |
| 2021-10-29 | 0.00 | $425.48 | — |
| 2021-10-28 | 0.00 | $424.61 | — |
| 2021-10-27 | -8.34 | $420.46 | — |
| 2021-10-26 | 0.00 | $422.59 | — |
| 2021-10-25 | 0.00 | $421.82 | — |
| 2021-10-22 | -1.94 | $419.83 | — |
| 2021-10-21 | 0.00 | $420.28 | — |
| 2021-10-20 | 0.00 | $418.99 | — |
| 2021-10-19 | 0.00 | $417.46 | — |
| 2021-10-18 | 0.00 | $414.39 | — |
| 2021-10-15 | 0.00 | $413.00 | — |
| 2021-10-14 | -16.40 | $409.94 | — |
| 2021-10-13 | -65.01 | $403.02 | — |
| 2021-10-12 | -73.14 | $401.80 | — |
| 2021-10-11 | -67.61 | $402.78 | — |
| 2021-10-08 | -51.86 | $405.57 | — |
| 2021-10-07 | -47.52 | $406.34 | — |
| 2021-10-06 | -68.71 | $402.91 | — |
| 2021-10-05 | -79.56 | $401.26 | — |
| 2021-10-04 | -100.00 | $397.04 | — |
| 2021-10-01 | -79.21 | $402.24 | — |
| 2021-09-30 | -100.00 | $397.67 | — |
| 2021-09-29 | -96.28 | $402.44 | — |
| 2021-09-28 | -100.00 | $401.77 | — |
| 2021-09-27 | -50.60 | $411.33 | — |
| 2021-09-24 | -43.77 | $412.47 | — |
| 2021-09-23 | -47.43 | $411.86 | — |
| 2021-09-22 | -77.07 | $406.91 | — |
| 2021-09-21 | -100.00 | $403.08 | — |
| 2021-09-20 | -100.00 | $403.39 | — |
| 2021-09-17 | -100.00 | $410.36 | — |
| 2021-09-16 | -45.68 | $414.13 | — |
| 2021-09-15 | -38.88 | $414.76 | — |
| 2021-09-14 | -65.92 | $411.27 | — |
| 2021-09-13 | -48.33 | $413.54 | — |
| 2021-09-10 | -55.54 | $412.61 | — |
| 2021-09-09 | -30.83 | $415.80 | — |
| 2021-09-08 | -16.19 | $417.69 | — |
| 2021-09-07 | -12.01 | $418.23 | — |
| 2021-09-03 | -1.01 | $419.65 | — |
| 2021-09-02 | 0.00 | $419.78 | — |
| 2021-09-01 | -3.00 | $418.52 | — |
| 2021-08-31 | -4.20 | $418.37 | — |
| 2021-08-30 | 0.00 | $418.88 | — |
| 2021-08-27 | 0.00 | $417.07 | — |
| 2021-08-26 | -22.95 | $413.41 | — |
| 2021-08-25 | 0.00 | $415.82 | — |
| 2021-08-24 | 0.00 | $414.90 | — |
| 2021-08-23 | 0.00 | $414.28 | — |
| 2021-08-20 | -38.34 | $410.74 | — |
| 2021-08-19 | -76.22 | $407.41 | — |
| 2021-08-18 | -67.66 | $406.87 | — |
| 2021-08-17 | -25.04 | $411.22 | — |
| 2021-08-16 | 0.00 | $414.11 | — |
| 2021-08-13 | 0.00 | $413.03 | — |
| 2021-08-12 | 0.00 | $412.35 | — |
| 2021-08-11 | 0.00 | $411.03 | — |
| 2021-08-10 | 0.00 | $410.00 | — |
| 2021-08-09 | -2.10 | $409.60 | — |
| 2021-08-06 | 0.00 | $409.95 | — |
| 2021-08-05 | 0.00 | $409.22 | — |
| 2021-08-04 | -12.33 | $406.75 | — |
| 2021-08-03 | 0.00 | $408.64 | — |
| 2021-08-02 | -20.88 | $405.32 | — |
| 2021-07-30 | -15.94 | $406.07 | — |
| 2021-07-29 | -1.58 | $408.25 | — |
| 2021-07-28 | -13.18 | $406.49 | — |
| 2021-07-27 | -12.65 | $406.57 | — |
| 2021-07-26 | 0.00 | $408.49 | — |
| 2021-07-23 | 0.00 | $407.52 | — |
| 2021-07-22 | -12.93 | $403.41 | — |
| 2021-07-21 | -19.18 | $402.57 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.65
2026-07-17
Close Price
$688.52
Average Directional Index - Detailed Analysis
Minimum
7.10
Average
20.50
Maximum
68.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.65 | $688.52 | — |
| 2026-07-16 | 15.35 | $695.54 | — |
| 2026-07-15 | 15.63 | $699.11 | — |
| 2026-07-14 | 15.67 | $696.41 | — |
| 2026-07-13 | 15.85 | $693.80 | — |
| 2026-07-10 | 16.19 | $699.35 | — |
| 2026-07-09 | 16.16 | $696.35 | — |
| 2026-07-08 | 16.28 | $690.71 | — |
| 2026-07-07 | 16.72 | $692.66 | — |
| 2026-07-06 | 17.05 | $695.76 | — |
| 2026-07-02 | 17.20 | $690.70 | — |
| 2026-07-01 | 17.61 | $690.67 | — |
| 2026-06-30 | 18.05 | $692.14 | — |
| 2026-06-29 | 18.42 | $686.64 | — |
| 2026-06-26 | 19.08 | $678.66 | — |
| 2026-06-25 | 19.96 | $680.76 | — |
| 2026-06-24 | 21.00 | $680.80 | — |
| 2026-06-23 | 22.10 | $681.47 | — |
| 2026-06-22 | 23.23 | $691.40 | — |
| 2026-06-18 | 23.90 | $693.94 | — |
| 2026-06-17 | 24.46 | $686.49 | — |
| 2026-06-16 | 25.39 | $694.93 | — |
| 2026-06-15 | 25.87 | $698.88 | — |
| 2026-06-12 | 26.14 | $687.37 | — |
| 2026-06-11 | 26.94 | $683.90 | — |
| 2026-06-10 | 27.96 | $672.12 | — |
| 2026-06-09 | 29.17 | $683.17 | — |
| 2026-06-08 | 30.28 | $684.91 | — |
| 2026-06-05 | 31.32 | $682.86 | — |
| 2026-06-04 | 32.54 | $701.31 | — |
| 2026-06-03 | 32.33 | $698.35 | — |
| 2026-06-02 | 32.24 | $703.53 | — |
| 2026-06-01 | 31.63 | $702.61 | — |
| 2026-05-29 | 31.02 | $700.72 | — |
| 2026-05-28 | 30.46 | $699.16 | — |
| 2026-05-27 | 29.92 | $695.16 | — |
| 2026-05-26 | 29.53 | $695.04 | — |
| 2026-05-22 | 29.11 | $690.79 | — |
| 2026-05-21 | 28.85 | $688.19 | — |
| 2026-05-20 | 28.69 | $686.93 | — |
| 2026-05-19 | 28.57 | $679.58 | — |
| 2026-05-18 | 28.77 | $684.11 | — |
| 2026-05-15 | 28.61 | $684.58 | — |
| 2026-05-14 | 28.41 | $693.02 | — |
| 2026-05-13 | 27.49 | $687.74 | — |
| 2026-05-12 | 26.70 | $683.72 | — |
| 2026-05-11 | 26.01 | $684.79 | — |
| 2026-05-08 | 25.20 | $683.46 | — |
| 2026-05-07 | 24.39 | $677.65 | — |
| 2026-05-06 | 23.75 | $680.23 | — |
| 2026-05-05 | 22.87 | $670.45 | — |
| 2026-05-04 | 22.31 | $665.04 | — |
| 2026-05-01 | 21.95 | $667.72 | — |
| 2026-04-30 | 21.35 | $665.76 | — |
| 2026-04-29 | 20.79 | $658.99 | — |
| 2026-04-28 | 20.50 | $659.25 | — |
| 2026-04-27 | 20.17 | $662.49 | — |
| 2026-04-24 | 19.59 | $661.68 | — |
| 2026-04-23 | 19.00 | $656.42 | — |
| 2026-04-22 | 18.59 | $659.14 | — |
| 2026-04-21 | 17.97 | $652.31 | — |
| 2026-04-20 | 17.58 | $656.48 | — |
| 2026-04-17 | 16.89 | $658.03 | — |
| 2026-04-16 | 16.04 | $650.20 | — |
| 2026-04-15 | 15.44 | $648.50 | — |
| 2026-04-14 | 14.88 | $643.33 | — |
| 2026-04-13 | 14.48 | $635.82 | — |
| 2026-04-10 | 14.39 | $629.42 | — |
| 2026-04-09 | 14.58 | $630.08 | — |
| 2026-04-08 | 14.75 | $626.18 | — |
| 2026-04-07 | 15.10 | $610.86 | — |
| 2026-04-06 | 15.50 | $610.39 | — |
| 2026-04-02 | 15.90 | $607.66 | — |
| 2026-04-01 | 16.17 | $606.94 | — |
| 2026-03-31 | 16.40 | $602.60 | — |
| 2026-03-30 | 16.40 | $585.49 | — |
| 2026-03-27 | 15.26 | $587.81 | — |
| 2026-03-26 | 14.14 | $599.52 | — |
| 2026-03-25 | 13.41 | $610.14 | — |
| 2026-03-24 | 13.13 | $606.83 | — |
| 2026-03-23 | 12.58 | $609.11 | — |
| 2026-03-20 | 12.12 | $602.18 | — |
| 2026-03-19 | 11.09 | $611.42 | — |
| 2026-03-18 | 10.44 | $613.08 | — |
| 2026-03-17 | 9.84 | $621.53 | — |
| 2026-03-16 | 9.67 | $619.97 | — |
| 2026-03-13 | 9.37 | $613.69 | — |
| 2026-03-12 | 8.55 | $617.36 | — |
| 2026-03-11 | 7.88 | $626.88 | — |
| 2026-03-10 | 7.73 | $627.38 | — |
| 2026-03-09 | 7.60 | $628.66 | — |
| 2026-03-06 | 7.55 | $623.43 | — |
| 2026-03-05 | 7.10 | $631.73 | — |
| 2026-03-04 | 7.14 | $635.30 | — |
| 2026-03-03 | 7.44 | $630.40 | — |
| 2026-03-02 | 7.37 | $636.39 | — |
| 2026-02-27 | 7.73 | $636.09 | — |
| 2026-02-26 | 8.08 | $638.81 | — |
| 2026-02-25 | 8.36 | $642.25 | — |
| 2026-02-24 | 8.40 | $637.05 | — |
| 2026-02-23 | 8.79 | $632.18 | — |
| 2026-02-20 | 8.94 | $638.80 | — |
| 2026-02-19 | 9.23 | $634.38 | — |
| 2026-02-18 | 9.55 | $636.09 | — |
| 2026-02-17 | 10.01 | $632.54 | — |
| 2026-02-13 | 10.21 | $631.82 | — |
| 2026-02-12 | 10.37 | $631.41 | — |
| 2026-02-11 | 10.50 | $641.41 | — |
| 2026-02-10 | 10.74 | $641.42 | — |
| 2026-02-09 | 10.99 | $643.52 | — |
| 2026-02-06 | 11.09 | $640.46 | — |
| 2026-02-05 | 11.40 | $628.07 | — |
| 2026-02-04 | 11.31 | $635.85 | — |
| 2026-02-03 | 11.81 | $639.09 | — |
| 2026-02-02 | 12.25 | $644.51 | — |
| 2026-01-30 | 12.19 | $641.03 | — |
| 2026-01-29 | 12.40 | $643.76 | — |
| 2026-01-28 | 12.36 | $644.59 | — |
| 2026-01-27 | 12.23 | $644.64 | — |
| 2026-01-26 | 12.08 | $642.02 | — |
| 2026-01-23 | 12.12 | $638.83 | — |
| 2026-01-22 | 12.39 | $638.56 | — |
| 2026-01-21 | 12.70 | $635.07 | — |
| 2026-01-20 | 13.28 | $627.79 | — |
| 2026-01-16 | 13.46 | $641.00 | — |
| 2026-01-15 | 13.50 | $641.37 | — |
| 2026-01-14 | 13.49 | $639.70 | — |
| 2026-01-13 | 13.62 | $643.12 | — |
| 2026-01-12 | 13.40 | $644.36 | — |
| 2026-01-09 | 13.03 | $643.30 | — |
| 2026-01-08 | 12.71 | $639.14 | — |
| 2026-01-07 | 12.69 | $639.09 | — |
| 2026-01-06 | 12.66 | $641.30 | — |
| 2026-01-05 | 12.43 | $637.30 | — |
| 2026-01-02 | 12.46 | $633.28 | — |
| 2025-12-31 | 12.81 | $631.94 | — |
| 2025-12-30 | 13.28 | $636.58 | — |
| 2025-12-29 | 13.36 | $637.46 | — |
| 2025-12-26 | 13.36 | $639.68 | — |
| 2025-12-24 | 13.16 | $639.82 | — |
| 2025-12-23 | 12.93 | $637.77 | — |
| 2025-12-22 | 12.82 | $634.88 | — |
| 2025-12-19 | 12.89 | $632.39 | — |
| 2025-12-18 | 13.13 | $626.86 | — |
| 2025-12-17 | 13.76 | $621.92 | — |
| 2025-12-16 | 14.17 | $629.20 | — |
| 2025-12-15 | 14.67 | $630.68 | — |
| 2025-12-12 | 15.08 | $631.59 | — |
| 2025-12-11 | 15.44 | $638.36 | — |
| 2025-12-10 | 15.23 | $637.03 | — |
| 2025-12-09 | 15.09 | $632.75 | — |
| 2025-12-08 | 15.22 | $633.30 | — |
| 2025-12-05 | 15.31 | $635.46 | — |
| 2025-12-04 | 15.22 | $634.14 | — |
| 2025-12-03 | 15.21 | $633.41 | — |
| 2025-12-02 | 15.24 | $631.51 | — |
| 2025-12-01 | 15.38 | $629.95 | — |
| 2025-11-28 | 15.61 | $633.25 | — |
| 2025-11-26 | 15.62 | $629.86 | — |
| 2025-11-25 | 15.82 | $625.53 | — |
| 2025-11-24 | 16.26 | $619.88 | — |
| 2025-11-21 | 17.05 | $610.44 | — |
| 2025-11-20 | 17.38 | $604.45 | — |
| 2025-11-19 | 17.27 | $613.93 | — |
| 2025-11-18 | 17.72 | $611.61 | — |
| 2025-11-17 | 18.01 | $616.66 | — |
| 2025-11-14 | 18.65 | $622.31 | — |
| 2025-11-13 | 19.54 | $622.49 | — |
| 2025-11-12 | 20.46 | $632.96 | — |
| 2025-11-11 | 20.58 | $632.54 | — |
| 2025-11-10 | 20.73 | $631.23 | — |
| 2025-11-07 | 20.97 | $621.58 | — |
| 2025-11-06 | 21.87 | $620.74 | — |
| 2025-11-05 | 22.88 | $627.75 | — |
| 2025-11-04 | 23.36 | $625.47 | — |
| 2025-11-03 | 24.02 | $632.89 | — |
| 2025-10-31 | 24.01 | $631.77 | — |
| 2025-10-30 | 24.08 | $630.08 | — |
| 2025-10-29 | 24.25 | $636.38 | — |
| 2025-10-28 | 23.79 | $636.41 | — |
| 2025-10-27 | 23.30 | $634.96 | — |
| 2025-10-24 | 22.86 | $627.25 | — |
| 2025-10-23 | 22.84 | $622.31 | — |
| 2025-10-22 | 23.13 | $618.70 | — |
| 2025-10-21 | 23.70 | $622.01 | — |
| 2025-10-20 | 23.97 | $621.99 | — |
| 2025-10-17 | 24.27 | $615.42 | — |
| 2025-10-16 | 25.03 | $612.18 | — |
| 2025-10-15 | 26.08 | $616.06 | — |
| 2025-10-14 | 26.84 | $613.55 | — |
| 2025-10-13 | 27.83 | $614.50 | — |
| 2025-10-10 | 28.78 | $605.07 | — |
| 2025-10-09 | 30.04 | $621.85 | — |
| 2025-10-08 | 29.99 | $623.55 | — |
| 2025-10-07 | 29.68 | $619.94 | — |
| 2025-10-06 | 29.64 | $622.31 | — |
| 2025-10-03 | 29.22 | $620.01 | — |
| 2025-10-02 | 28.95 | $619.91 | — |
| 2025-10-01 | 28.67 | $619.52 | — |
| 2025-09-30 | 28.41 | $617.39 | — |
| 2025-09-29 | 28.28 | $614.82 | — |
| 2025-09-26 | 28.34 | $614.79 | — |
| 2025-09-25 | 28.41 | $611.17 | — |
| 2025-09-24 | 28.76 | $614.24 | — |
| 2025-09-23 | 28.73 | $615.99 | — |
| 2025-09-22 | 28.47 | $619.40 | — |
| 2025-09-19 | 27.70 | $616.64 | — |
| 2025-09-18 | 27.07 | $613.65 | — |
| 2025-09-17 | 26.59 | $610.71 | — |
| 2025-09-16 | 26.29 | $611.30 | — |
| 2025-09-15 | 25.89 | $612.07 | — |
| 2025-09-12 | 25.37 | $609.07 | — |
| 2025-09-11 | 25.02 | $609.34 | — |
| 2025-09-10 | 24.61 | $604.21 | — |
| 2025-09-09 | 24.53 | $602.40 | — |
| 2025-09-08 | 24.57 | $600.77 | — |
| 2025-09-05 | 24.73 | $599.48 | — |
| 2025-09-04 | 25.00 | $601.30 | — |
| 2025-09-03 | 25.08 | $596.27 | — |
| 2025-09-02 | 25.53 | $593.24 | — |
| 2025-08-29 | 26.24 | $597.26 | — |
| 2025-08-28 | 26.55 | $601.06 | — |
| 2025-08-27 | 26.43 | $599.16 | — |
| 2025-08-26 | 26.44 | $597.73 | — |
| 2025-08-25 | 26.55 | $595.23 | — |
| 2025-08-22 | 26.84 | $597.78 | — |
| 2025-08-21 | 26.85 | $588.81 | — |
| 2025-08-20 | 27.55 | $591.10 | — |
| 2025-08-19 | 28.02 | $592.53 | — |
| 2025-08-18 | 28.35 | $595.98 | — |
| 2025-08-15 | 28.26 | $596.00 | — |
| 2025-08-14 | 28.17 | $597.60 | — |
| 2025-08-13 | 27.88 | $597.40 | — |
| 2025-08-12 | 27.58 | $595.46 | — |
| 2025-08-11 | 27.38 | $588.76 | — |
| 2025-08-08 | 27.61 | $590.19 | — |
| 2025-08-07 | 27.68 | $585.57 | — |
| 2025-08-06 | 28.08 | $586.02 | — |
| 2025-08-05 | 28.45 | $581.78 | — |
| 2025-08-04 | 29.15 | $584.62 | — |
| 2025-08-01 | 29.58 | $576.11 | — |
| 2025-07-31 | 30.72 | $585.45 | — |
| 2025-07-30 | 30.75 | $587.58 | — |
| 2025-07-29 | 30.46 | $588.31 | — |
| 2025-07-28 | 30.05 | $590.06 | — |
| 2025-07-25 | 29.35 | $589.96 | — |
| 2025-07-24 | 28.62 | $587.60 | — |
| 2025-07-23 | 27.99 | $587.19 | — |
| 2025-07-22 | 27.35 | $582.63 | — |
| 2025-07-21 | 26.96 | $582.25 | — |
| 2025-07-18 | 26.57 | $581.43 | — |
| 2025-07-17 | 26.21 | $581.45 | — |
| 2025-07-16 | 25.83 | $578.35 | — |
| 2025-07-15 | 25.61 | $576.51 | — |
| 2025-07-14 | 25.50 | $578.75 | — |
| 2025-07-11 | 25.13 | $577.94 | — |
| 2025-07-10 | 24.79 | $579.86 | — |
| 2025-07-09 | 24.23 | $578.19 | — |
| 2025-07-08 | 23.72 | $574.70 | — |
| 2025-07-07 | 23.37 | $575.11 | — |
| 2025-07-03 | 22.96 | $579.67 | — |
| 2025-07-02 | 22.06 | $574.79 | — |
| 2025-07-01 | 21.35 | $572.06 | — |
| 2025-06-30 | 20.74 | $572.69 | — |
| 2025-06-27 | 20.04 | $571.30 | — |
| 2025-06-26 | 19.36 | $568.30 | — |
| 2025-06-25 | 18.79 | $563.77 | — |
| 2025-06-24 | 18.42 | $557.56 | — |
| 2025-06-23 | 18.36 | $557.56 | — |
| 2025-06-20 | 18.31 | $552.25 | — |
| 2025-06-18 | 18.56 | $553.43 | — |
| 2025-06-17 | 18.73 | $553.58 | — |
| 2025-06-16 | 18.89 | $558.23 | — |
| 2025-06-13 | 18.71 | $552.95 | — |
| 2025-06-12 | 18.80 | $559.18 | — |
| 2025-06-11 | 18.38 | $557.04 | — |
| 2025-06-10 | 18.05 | $558.57 | — |
| 2025-06-09 | 17.58 | $555.51 | — |
| 2025-06-06 | 17.23 | $554.96 | — |
| 2025-06-05 | 16.89 | $549.25 | — |
| 2025-06-04 | 16.79 | $552.12 | — |
| 2025-06-03 | 16.49 | $552.06 | — |
| 2025-06-02 | 16.17 | $548.87 | — |
| 2025-05-30 | 15.98 | $546.56 | — |
| 2025-05-29 | 15.87 | $546.56 | — |
| 2025-05-28 | 15.77 | $544.37 | — |
| 2025-05-27 | 15.74 | $547.42 | — |
| 2025-05-23 | 15.54 | $536.41 | — |
| 2025-05-22 | 15.80 | $540.00 | — |
| 2025-05-21 | 15.87 | $540.23 | — |
| 2025-05-20 | 15.92 | $549.08 | — |
| 2025-05-19 | 15.46 | $551.21 | — |
| 2025-05-16 | 14.85 | $550.65 | — |
| 2025-05-15 | 14.22 | $546.75 | — |
| 2025-05-14 | 13.69 | $544.36 | — |
| 2025-05-13 | 13.21 | $543.78 | — |
| 2025-05-12 | 12.73 | $539.86 | — |
| 2025-05-09 | 12.35 | $522.78 | — |
| 2025-05-08 | 12.58 | $523.06 | — |
| 2025-05-07 | 12.80 | $517.80 | — |
| 2025-05-06 | 13.25 | $517.80 | — |
| 2025-05-05 | 13.72 | $521.81 | — |
| 2025-05-02 | 14.04 | $525.14 | — |
| 2025-05-01 | 14.24 | $517.50 | — |
| 2025-04-30 | 14.72 | $514.26 | — |
| 2025-04-29 | 15.35 | $513.46 | — |
| 2025-04-28 | 16.03 | $510.50 | — |
| 2025-04-25 | 16.85 | $510.17 | — |
| 2025-04-24 | 17.73 | $506.43 | — |
| 2025-04-23 | 18.55 | $496.38 | — |
| 2025-04-22 | 19.08 | $488.23 | — |
| 2025-04-21 | 19.34 | $476.26 | — |
| 2025-04-17 | 19.16 | $487.72 | — |
| 2025-04-16 | 19.27 | $487.07 | — |
| 2025-04-15 | 19.37 | $498.23 | — |
| 2025-04-14 | 19.77 | $499.04 | — |
| 2025-04-11 | 20.22 | $495.11 | — |
| 2025-04-10 | 20.56 | $486.30 | — |
| 2025-04-09 | 20.61 | $503.65 | — |
| 2025-04-08 | 21.11 | $459.88 | — |
| 2025-04-07 | 19.62 | $467.22 | — |
| 2025-04-04 | 18.21 | $468.31 | — |
| 2025-04-03 | 16.74 | $498.00 | — |
| 2025-04-02 | 15.97 | $523.30 | — |
| 2025-04-01 | 16.19 | $519.79 | — |
| 2025-03-31 | 16.19 | $517.82 | — |
| 2025-03-28 | 16.05 | $514.93 | — |
| 2025-03-27 | 15.73 | $525.28 | — |
| 2025-03-26 | 15.85 | $528.69 | — |
| 2025-03-25 | 16.15 | $534.66 | — |
| 2025-03-24 | 16.79 | $533.80 | — |
| 2025-03-21 | 17.40 | $524.54 | — |
| 2025-03-20 | 17.48 | $524.10 | — |
| 2025-03-19 | 17.53 | $525.18 | — |
| 2025-03-18 | 17.63 | $519.57 | — |
| 2025-03-17 | 17.39 | $525.15 | — |
| 2025-03-14 | 17.37 | $521.77 | — |
| 2025-03-13 | 17.14 | $510.80 | — |
| 2025-03-12 | 16.14 | $517.96 | — |
| 2025-03-11 | 15.35 | $515.43 | — |
| 2025-03-10 | 14.33 | $519.36 | — |
| 2025-03-07 | 13.41 | $533.66 | — |
| 2025-03-06 | 13.04 | $530.66 | — |
| 2025-03-05 | 12.43 | $540.27 | — |
| 2025-03-04 | 12.26 | $534.30 | — |
| 2025-03-03 | 11.62 | $540.90 | — |
| 2025-02-28 | 11.29 | $550.55 | — |
| 2025-02-27 | 11.52 | $541.89 | — |
| 2025-02-26 | 11.04 | $550.62 | — |
| 2025-02-25 | 11.13 | $550.54 | — |
| 2025-02-24 | 11.21 | $553.12 | — |
| 2025-02-21 | 11.48 | $555.87 | — |
| 2025-02-20 | 11.98 | $565.50 | — |
| 2025-02-19 | 11.89 | $567.89 | — |
| 2025-02-18 | 11.55 | $566.53 | — |
| 2025-02-14 | 11.29 | $565.07 | — |
| 2025-02-13 | 11.11 | $564.99 | — |
| 2025-02-12 | 10.93 | $559.15 | — |
| 2025-02-11 | 11.15 | $560.62 | — |
| 2025-02-10 | 11.25 | $560.42 | — |
| 2025-02-07 | 11.37 | $556.61 | — |
| 2025-02-06 | 11.76 | $561.91 | — |
| 2025-02-05 | 11.75 | $559.87 | — |
| 2025-02-04 | 11.87 | $557.67 | — |
| 2025-02-03 | 12.14 | $553.67 | — |
| 2025-01-31 | 12.70 | $557.89 | — |
| 2025-01-30 | 12.98 | $560.68 | — |
| 2025-01-29 | 13.05 | $557.73 | — |
| 2025-01-28 | 13.31 | $560.36 | — |
| 2025-01-27 | 13.38 | $555.24 | — |
| 2025-01-24 | 13.79 | $563.46 | — |
| 2025-01-23 | 13.54 | $565.02 | — |
| 2025-01-22 | 13.14 | $562.03 | — |
| 2025-01-21 | 12.90 | $558.59 | — |
| 2025-01-17 | 12.85 | $553.73 | — |
| 2025-01-16 | 13.12 | $548.24 | — |
| 2025-01-15 | 13.79 | $549.39 | — |
| 2025-01-14 | 14.41 | $539.46 | — |
| 2025-01-13 | 14.48 | $538.84 | — |
| 2025-01-10 | 14.50 | $538.00 | — |
| 2025-01-08 | 14.45 | $546.32 | — |
| 2025-01-07 | 14.96 | $545.46 | — |
| 2025-01-06 | 15.43 | $551.58 | — |
| 2025-01-03 | 16.10 | $548.51 | — |
| 2025-01-02 | 16.85 | $541.64 | — |
| 2024-12-31 | 17.05 | $542.84 | — |
| 2024-12-30 | 17.35 | $545.13 | — |
| 2024-12-27 | 17.83 | $551.02 | — |
| 2024-12-26 | 18.75 | $557.14 | — |
| 2024-12-24 | 19.19 | $557.32 | — |
| 2024-12-23 | 19.63 | $551.24 | — |
| 2024-12-20 | 20.57 | $548.83 | — |
| 2024-12-19 | 21.54 | $542.90 | — |
| 2024-12-18 | 22.03 | $543.37 | — |
| 2024-12-17 | 22.57 | $559.88 | — |
| 2024-12-16 | 22.77 | $562.04 | — |
| 2024-12-13 | 22.71 | $559.84 | — |
| 2024-12-12 | 22.82 | $559.79 | — |
| 2024-12-11 | 22.93 | $562.84 | — |
| 2024-12-10 | 22.68 | $558.27 | — |
| 2024-12-09 | 22.77 | $559.93 | — |
| 2024-12-06 | 22.64 | $563.32 | — |
| 2024-12-05 | 22.06 | $561.85 | — |
| 2024-12-04 | 21.55 | $562.87 | — |
| 2024-12-03 | 20.87 | $559.48 | — |
| 2024-12-02 | 20.39 | $559.22 | — |
| 2024-11-29 | 19.90 | $557.79 | — |
| 2024-11-27 | 19.48 | $554.63 | — |
| 2024-11-26 | 19.26 | $556.72 | — |
| 2024-11-25 | 18.78 | $553.52 | — |
| 2024-11-22 | 18.50 | $551.85 | — |
| 2024-11-21 | 18.32 | $549.92 | — |
| 2024-11-20 | 18.27 | $546.92 | — |
| 2024-11-19 | 18.43 | $546.89 | — |
| 2024-11-18 | 18.61 | $544.73 | — |
| 2024-11-15 | 18.96 | $542.53 | — |
| 2024-11-14 | 19.48 | $549.72 | — |
| 2024-11-13 | 19.33 | $553.00 | — |
| 2024-11-12 | 18.81 | $552.85 | — |
| 2024-11-11 | 18.27 | $554.42 | — |
| 2024-11-08 | 17.53 | $553.89 | — |
| 2024-11-07 | 16.78 | $551.70 | — |
| 2024-11-06 | 16.12 | $547.62 | — |
| 2024-11-05 | 15.64 | $534.11 | — |
| 2024-11-04 | 16.08 | $527.63 | — |
| 2024-11-01 | 16.71 | $529.10 | — |
| 2024-10-31 | 17.51 | $526.93 | — |
| 2024-10-30 | 18.14 | $536.88 | — |
| 2024-10-29 | 18.35 | $538.65 | — |
| 2024-10-28 | 18.36 | $537.78 | — |
| 2024-10-25 | 18.43 | $536.36 | — |
| 2024-10-24 | 18.64 | $536.52 | — |
| 2024-10-23 | 18.83 | $535.37 | — |
| 2024-10-22 | 19.13 | $540.33 | — |
| 2024-10-21 | 18.90 | $540.59 | — |
| 2024-10-18 | 18.62 | $541.56 | — |
| 2024-10-17 | 18.22 | $539.39 | — |
| 2024-10-16 | 17.94 | $539.48 | — |
| 2024-10-15 | 17.63 | $536.96 | — |
| 2024-10-14 | 17.47 | $541.03 | — |
| 2024-10-11 | 16.89 | $536.90 | — |
| 2024-10-10 | 16.53 | $533.67 | — |
| 2024-10-09 | 16.36 | $534.70 | — |
| 2024-10-08 | 16.08 | $530.91 | — |
| 2024-10-07 | 16.03 | $525.81 | — |
| 2024-10-04 | 16.35 | $530.90 | — |
| 2024-10-03 | 16.18 | $526.07 | — |
| 2024-10-02 | 16.36 | $526.96 | — |
| 2024-10-01 | 16.46 | $526.86 | — |
| 2024-09-30 | 16.58 | $531.80 | — |
| 2024-09-27 | 16.21 | $529.52 | — |
| 2024-09-26 | 15.98 | $531.68 | — |
| 2024-09-25 | 15.51 | $529.51 | — |
| 2024-09-24 | 15.16 | $530.50 | — |
| 2024-09-23 | 14.69 | $529.17 | — |
| 2024-09-20 | 14.27 | $527.69 | — |
| 2024-09-19 | 13.91 | $528.71 | — |
| 2024-09-18 | 13.45 | $519.86 | — |
| 2024-09-17 | 13.48 | $521.36 | — |
| 2024-09-16 | 13.40 | $521.21 | — |
| 2024-09-13 | 13.31 | $520.46 | — |
| 2024-09-12 | 13.27 | $517.58 | — |
| 2024-09-11 | 13.38 | $513.72 | — |
| 2024-09-10 | 13.73 | $508.30 | — |
| 2024-09-09 | 14.44 | $506.02 | — |
| 2024-09-06 | 15.06 | $500.18 | — |
| 2024-09-05 | 15.32 | $508.90 | — |
| 2024-09-04 | 16.11 | $510.43 | — |
| 2024-09-03 | 16.83 | $511.23 | — |
| 2024-08-30 | 17.53 | $522.23 | — |
| 2024-08-29 | 17.45 | $516.94 | — |
| 2024-08-28 | 17.67 | $516.94 | — |
| 2024-08-27 | 17.91 | $520.05 | — |
| 2024-08-26 | 17.92 | $519.18 | — |
| 2024-08-23 | 17.98 | $520.81 | — |
| 2024-08-22 | 17.92 | $514.90 | — |
| 2024-08-21 | 18.16 | $519.53 | — |
| 2024-08-20 | 18.08 | $517.32 | — |
| 2024-08-19 | 18.10 | $518.33 | — |
| 2024-08-16 | 18.05 | $513.29 | — |
| 2024-08-15 | 18.26 | $512.20 | — |
| 2024-08-14 | 18.53 | $503.93 | — |
| 2024-08-13 | 19.27 | $501.99 | — |
| 2024-08-12 | 20.16 | $493.67 | — |
| 2024-08-09 | 20.82 | $493.59 | — |
| 2024-08-08 | 21.52 | $491.24 | — |
| 2024-08-07 | 22.10 | $480.17 | — |
| 2024-08-06 | 21.93 | $483.90 | — |
| 2024-08-05 | 21.93 | $478.94 | — |
| 2024-08-02 | 21.55 | $493.72 | — |
| 2024-08-01 | 21.90 | $502.96 | — |
| 2024-07-31 | 22.90 | $509.92 | — |
| 2024-07-30 | 23.70 | $501.96 | — |
| 2024-07-29 | 24.70 | $504.46 | — |
| 2024-07-26 | 25.96 | $504.05 | — |
| 2024-07-25 | 27.25 | $498.49 | — |
| 2024-07-24 | 28.11 | $501.06 | — |
| 2024-07-23 | 29.22 | $512.93 | — |
| 2024-07-22 | 30.00 | $513.73 | — |
| 2024-07-19 | 30.72 | $508.23 | — |
| 2024-07-18 | 31.97 | $511.86 | — |
| 2024-07-17 | 32.87 | $515.89 | — |
| 2024-07-16 | 33.31 | $523.17 | — |
| 2024-07-15 | 32.66 | $519.85 | — |
| 2024-07-12 | 32.21 | $518.34 | — |
| 2024-07-11 | 31.85 | $515.50 | — |
| 2024-07-10 | 31.68 | $520.04 | — |
| 2024-07-09 | 30.70 | $514.72 | — |
| 2024-07-08 | 30.04 | $514.33 | — |
| 2024-07-05 | 29.37 | $513.80 | — |
| 2024-07-03 | 28.72 | $510.94 | — |
| 2024-07-02 | 28.25 | $508.34 | — |
| 2024-07-01 | 27.97 | $505.21 | — |
| 2024-06-28 | 27.98 | $503.85 | — |
| 2024-06-27 | 28.12 | $507.52 | — |
| 2024-06-26 | 27.61 | $507.05 | — |
| 2024-06-25 | 27.10 | $506.26 | — |
| 2024-06-24 | 26.64 | $504.28 | — |
| 2024-06-21 | 26.33 | $505.80 | — |
| 2024-06-20 | 25.73 | $506.57 | — |
| 2024-06-18 | 24.96 | $507.85 | — |
| 2024-06-17 | 23.93 | $506.56 | — |
| 2024-06-14 | 22.93 | $502.65 | — |
| 2024-06-13 | 22.16 | $502.73 | — |
| 2024-06-12 | 21.35 | $501.55 | — |
| 2024-06-11 | 20.57 | $497.31 | — |
| 2024-06-10 | 20.09 | $495.96 | — |
| 2024-06-07 | 19.70 | $494.65 | — |
| 2024-06-06 | 19.40 | $495.11 | — |
| 2024-06-05 | 19.02 | $495.21 | — |
| 2024-06-04 | 18.61 | $489.40 | — |
| 2024-06-03 | 18.66 | $488.65 | — |
| 2024-05-31 | 18.79 | $488.05 | — |
| 2024-05-30 | 18.98 | $484.12 | — |
| 2024-05-29 | 19.56 | $486.98 | — |
| 2024-05-28 | 19.81 | $490.59 | — |
| 2024-05-24 | 19.61 | $490.48 | — |
| 2024-05-23 | 19.40 | $487.06 | — |
| 2024-05-22 | 19.47 | $490.66 | — |
| 2024-05-21 | 19.07 | $491.99 | — |
| 2024-05-20 | 18.45 | $490.75 | — |
| 2024-05-17 | 17.89 | $490.27 | — |
| 2024-05-16 | 17.34 | $489.68 | — |
| 2024-05-15 | 16.81 | $490.60 | — |
| 2024-05-14 | 16.13 | $484.83 | — |
| 2024-05-13 | 15.83 | $482.43 | — |
| 2024-05-10 | 15.70 | $482.54 | — |
| 2024-05-09 | 15.56 | $481.67 | — |
| 2024-05-08 | 15.47 | $479.14 | — |
| 2024-05-07 | 15.57 | $479.15 | — |
| 2024-05-06 | 15.68 | $478.48 | — |
| 2024-05-03 | 15.83 | $473.58 | — |
| 2024-05-02 | 16.37 | $467.69 | — |
| 2024-05-01 | 17.03 | $463.45 | — |
| 2024-04-30 | 17.32 | $465.05 | — |
| 2024-04-29 | 17.75 | $472.46 | — |
| 2024-04-26 | 18.51 | $470.95 | — |
| 2024-04-25 | 19.45 | $466.18 | — |
| 2024-04-24 | 20.04 | $468.32 | — |
| 2024-04-23 | 20.86 | $468.22 | — |
| 2024-04-22 | 21.71 | $462.68 | — |
| 2024-04-19 | 22.04 | $458.68 | — |
| 2024-04-18 | 21.94 | $462.71 | — |
| 2024-04-17 | 22.14 | $463.71 | — |
| 2024-04-16 | 22.43 | $466.40 | — |
| 2024-04-15 | 22.96 | $467.37 | — |
| 2024-04-12 | 23.59 | $473.05 | — |
| 2024-04-11 | 24.75 | $479.98 | — |
| 2024-04-10 | 25.41 | $476.43 | — |
| 2024-04-09 | 26.44 | $480.97 | — |
| 2024-04-08 | 26.98 | $480.21 | — |
| 2024-04-05 | 27.61 | $480.38 | — |
| 2024-04-04 | 28.26 | $475.11 | — |
| 2024-04-03 | 29.44 | $480.99 | — |
| 2024-04-02 | 29.94 | $480.44 | — |
| 2024-04-01 | 30.52 | $483.93 | — |
| 2024-03-28 | 30.64 | $484.91 | — |
| 2024-03-27 | 30.64 | $484.36 | — |
| 2024-03-26 | 30.67 | $480.16 | — |
| 2024-03-25 | 31.03 | $481.51 | — |
| 2024-03-22 | 31.23 | $482.99 | — |
| 2024-03-21 | 31.24 | $485.07 | — |
| 2024-03-20 | 30.96 | $483.49 | — |
| 2024-03-19 | 30.77 | $479.16 | — |
| 2024-03-18 | 30.88 | $476.47 | — |
| 2024-03-15 | 31.19 | $473.48 | — |
| 2024-03-14 | 31.77 | $476.56 | — |
| 2024-03-13 | 31.97 | $477.82 | — |
| 2024-03-12 | 32.01 | $478.72 | — |
| 2024-03-11 | 31.92 | $473.40 | — |
| 2024-03-08 | 32.22 | $473.94 | — |
| 2024-03-07 | 32.47 | $477.02 | — |
| 2024-03-06 | 32.31 | $472.09 | — |
| 2024-03-05 | 32.49 | $469.65 | — |
| 2024-03-04 | 32.88 | $474.47 | — |
| 2024-03-01 | 32.59 | $475.03 | — |
| 2024-02-29 | 32.20 | $471.23 | — |
| 2024-02-28 | 32.04 | $468.68 | — |
| 2024-02-27 | 32.07 | $468.61 | — |
| 2024-02-26 | 32.11 | $468.61 | — |
| 2024-02-23 | 32.14 | $470.38 | — |
| 2024-02-22 | 31.95 | $470.21 | — |
| 2024-02-21 | 31.75 | $460.46 | — |
| 2024-02-20 | 32.24 | $459.86 | — |
| 2024-02-16 | 32.80 | $462.63 | — |
| 2024-02-15 | 33.04 | $464.79 | — |
| 2024-02-14 | 32.99 | $462.00 | — |
| 2024-02-13 | 33.13 | $457.53 | — |
| 2024-02-12 | 33.63 | $463.82 | — |
| 2024-02-09 | 33.21 | $464.26 | — |
| 2024-02-08 | 32.70 | $461.56 | — |
| 2024-02-07 | 32.35 | $461.24 | — |
| 2024-02-06 | 32.00 | $457.47 | — |
| 2024-02-05 | 31.89 | $456.40 | — |
| 2024-02-02 | 31.85 | $457.86 | — |
| 2024-02-01 | 31.61 | $453.00 | — |
| 2024-01-31 | 31.70 | $447.39 | — |
| 2024-01-30 | 32.28 | $454.70 | — |
| 2024-01-29 | 31.66 | $454.94 | — |
| 2024-01-26 | 30.96 | $451.53 | — |
| 2024-01-25 | 30.49 | $451.82 | — |
| 2024-01-24 | 29.93 | $449.44 | — |
| 2024-01-23 | 29.54 | $449.07 | — |
| 2024-01-22 | 29.15 | $447.75 | — |
| 2024-01-19 | 28.84 | $446.78 | — |
| 2024-01-18 | 28.60 | $441.32 | — |
| 2024-01-17 | 28.82 | $437.43 | — |
| 2024-01-16 | 29.46 | $439.90 | — |
| 2024-01-12 | 29.73 | $441.54 | — |
| 2024-01-11 | 29.73 | $441.18 | — |
| 2024-01-10 | 29.77 | $441.46 | — |
| 2024-01-09 | 29.77 | $438.97 | — |
| 2024-01-08 | 29.98 | $439.56 | — |
| 2024-01-05 | 30.12 | $433.44 | — |
| 2024-01-04 | 30.86 | $432.65 | — |
| 2024-01-03 | 31.72 | $434.08 | — |
| 2024-01-02 | 32.43 | $437.57 | — |
| 2023-12-29 | 32.62 | $440.06 | — |
| 2023-12-28 | 32.39 | $441.28 | — |
| 2023-12-27 | 31.93 | $441.07 | — |
| 2023-12-26 | 31.47 | $440.41 | — |
| 2023-12-22 | 31.02 | $438.56 | — |
| 2023-12-21 | 30.69 | $437.83 | — |
| 2023-12-20 | 30.38 | $433.37 | — |
| 2023-12-19 | 30.41 | $439.77 | — |
| 2023-12-18 | 29.33 | $438.88 | — |
| 2023-12-15 | 28.25 | $436.90 | — |
| 2023-12-14 | 27.24 | $436.92 | — |
| 2023-12-13 | 26.17 | $435.66 | — |
| 2023-12-12 | 25.13 | $429.79 | — |
| 2023-12-11 | 24.45 | $427.81 | — |
| 2023-12-08 | 23.88 | $426.14 | — |
| 2023-12-07 | 23.43 | $424.39 | — |
| 2023-12-06 | 23.11 | $420.97 | — |
| 2023-12-05 | 23.08 | $422.61 | — |
| 2023-12-04 | 22.79 | $422.84 | — |
| 2023-12-01 | 22.44 | $425.14 | — |
| 2023-11-30 | 21.71 | $422.62 | — |
| 2023-11-29 | 21.14 | $420.90 | — |
| 2023-11-28 | 20.69 | $421.23 | — |
| 2023-11-27 | 20.16 | $420.82 | — |
| 2023-11-24 | 19.63 | $421.64 | — |
| 2023-11-22 | 18.96 | $421.38 | — |
| 2023-11-21 | 18.27 | $419.66 | — |
| 2023-11-20 | 17.67 | $420.50 | — |
| 2023-11-17 | 16.93 | $417.38 | — |
| 2023-11-16 | 16.36 | $416.84 | — |
| 2023-11-15 | 15.79 | $416.24 | — |
| 2023-11-14 | 15.24 | $415.51 | — |
| 2023-11-13 | 14.70 | $407.65 | — |
| 2023-11-10 | 14.70 | $407.97 | — |
| 2023-11-09 | 14.67 | $401.63 | — |
| 2023-11-08 | 15.15 | $404.83 | — |
| 2023-11-07 | 15.33 | $404.41 | — |
| 2023-11-06 | 15.55 | $403.25 | — |
| 2023-11-03 | 15.87 | $402.54 | — |
| 2023-11-02 | 16.27 | $398.78 | — |
| 2023-11-01 | 17.00 | $391.37 | — |
| 2023-10-31 | 17.34 | $387.30 | — |
| 2023-10-30 | 17.27 | $384.79 | — |
| 2023-10-27 | 16.92 | $380.19 | — |
| 2023-10-26 | 15.98 | $382.02 | — |
| 2023-10-25 | 15.10 | $386.59 | — |
| 2023-10-24 | 14.49 | $392.21 | — |
| 2023-10-23 | 14.29 | $389.38 | — |
| 2023-10-20 | 13.71 | $390.04 | — |
| 2023-10-19 | 13.16 | $395.00 | — |
| 2023-10-18 | 12.98 | $398.35 | — |
| 2023-10-17 | 13.09 | $403.76 | — |
| 2023-10-16 | 13.77 | $403.80 | — |
| 2023-10-13 | 14.49 | $399.56 | — |
| 2023-10-12 | 14.76 | $401.57 | — |
| 2023-10-11 | 15.25 | $404.05 | — |
| 2023-10-10 | 16.03 | $402.31 | — |
| 2023-10-09 | 16.66 | $400.22 | — |
| 2023-10-06 | 17.08 | $397.71 | — |
| 2023-10-05 | 17.23 | $393.01 | — |
| 2023-10-04 | 16.76 | $393.45 | — |
| 2023-10-03 | 16.30 | $390.29 | — |
| 2023-10-02 | 15.37 | $395.70 | — |
| 2023-09-29 | 14.82 | $395.67 | — |
| 2023-09-28 | 14.23 | $396.73 | — |
| 2023-09-27 | 13.71 | $394.36 | — |
| 2023-09-26 | 12.83 | $395.65 | — |
| 2023-09-25 | 12.00 | $401.54 | — |
| 2023-09-22 | 11.61 | $399.93 | — |
| 2023-09-21 | 10.98 | $400.85 | — |
| 2023-09-20 | 10.40 | $407.52 | — |
| 2023-09-19 | 10.42 | $411.36 | — |
| 2023-09-18 | 10.87 | $412.25 | — |
| 2023-09-15 | 11.43 | $411.95 | — |
| 2023-09-14 | 12.00 | $417.00 | — |
| 2023-09-13 | 12.05 | $413.40 | — |
| 2023-09-12 | 12.50 | $412.89 | — |
| 2023-09-11 | 13.04 | $415.24 | — |
| 2023-09-08 | 13.31 | $412.47 | — |
| 2023-09-07 | 13.91 | $411.86 | — |
| 2023-09-06 | 14.61 | $413.13 | — |
| 2023-09-05 | 15.20 | $416.02 | — |
| 2023-09-01 | 15.47 | $417.76 | — |
| 2023-08-31 | 15.53 | $416.99 | — |
| 2023-08-30 | 15.67 | $417.56 | — |
| 2023-08-29 | 15.75 | $415.90 | — |
| 2023-08-28 | 15.98 | $409.94 | — |
| 2023-08-25 | 16.82 | $407.39 | — |
| 2023-08-24 | 17.41 | $404.62 | — |
| 2023-08-23 | 17.70 | $410.12 | — |
| 2023-08-22 | 18.60 | $405.63 | — |
| 2023-08-21 | 18.96 | $406.76 | — |
| 2023-08-18 | 19.46 | $403.98 | — |
| 2023-08-17 | 19.60 | $404.01 | — |
| 2023-08-16 | 19.75 | $407.07 | — |
| 2023-08-15 | 20.23 | $410.11 | — |
| 2023-08-14 | 21.07 | $414.84 | — |
| 2023-08-11 | 21.79 | $412.45 | — |
| 2023-08-10 | 22.84 | $412.83 | — |
| 2023-08-09 | 23.91 | $412.68 | — |
| 2023-08-08 | 25.04 | $415.57 | — |
| 2023-08-07 | 25.86 | $417.33 | — |
| 2023-08-04 | 26.49 | $413.59 | — |
| 2023-08-03 | 27.56 | $415.76 | — |
| 2023-08-02 | 28.39 | $416.81 | — |
| 2023-08-01 | 29.12 | $422.65 | — |
| 2023-07-31 | 28.96 | $423.78 | — |
| 2023-07-28 | 28.58 | $423.15 | — |
| 2023-07-27 | 28.24 | $418.97 | — |
| 2023-07-26 | 28.25 | $421.65 | — |
| 2023-07-25 | 27.78 | $421.71 | — |
| 2023-07-24 | 27.28 | $420.52 | — |
| 2023-07-21 | 26.85 | $418.83 | — |
| 2023-07-20 | 26.53 | $418.70 | — |
| 2023-07-19 | 26.21 | $421.51 | — |
| 2023-07-18 | 25.41 | $420.51 | — |
| 2023-07-17 | 24.64 | $417.54 | — |
| 2023-07-14 | 24.04 | $415.94 | — |
| 2023-07-13 | 23.54 | $416.35 | — |
| 2023-07-12 | 22.95 | $412.82 | — |
| 2023-07-11 | 22.60 | $409.77 | — |
| 2023-07-10 | 22.50 | $407.02 | — |
| 2023-07-07 | 22.64 | $406.05 | — |
| 2023-07-06 | 22.89 | $407.15 | — |
| 2023-07-05 | 23.00 | $410.37 | — |
| 2023-07-03 | 22.65 | $411.13 | — |
| 2023-06-30 | 22.17 | $410.63 | — |
| 2023-06-29 | 21.71 | $405.64 | — |
| 2023-06-28 | 21.62 | $403.79 | — |
| 2023-06-27 | 21.68 | $405.41 | — |
| 2023-06-26 | 21.53 | $400.82 | — |
| 2023-06-23 | 21.78 | $402.62 | — |
| 2023-06-22 | 21.80 | $405.73 | — |
| 2023-06-21 | 21.38 | $404.20 | — |
| 2023-06-20 | 21.05 | $406.30 | — |
| 2023-06-16 | 20.40 | $408.24 | — |
| 2023-06-15 | 19.42 | $409.74 | — |
| 2023-06-14 | 18.15 | $404.74 | — |
| 2023-06-13 | 17.16 | $404.31 | — |
| 2023-06-12 | 16.14 | $401.51 | — |
| 2023-06-09 | 15.27 | $397.85 | — |
| 2023-06-08 | 14.64 | $397.34 | — |
| 2023-06-07 | 14.02 | $394.86 | — |
| 2023-06-06 | 13.58 | $396.36 | — |
| 2023-06-05 | 12.91 | $395.42 | — |
| 2023-06-02 | 12.28 | $396.21 | — |
| 2023-06-01 | 11.51 | $390.51 | — |
| 2023-05-31 | 11.17 | $386.63 | — |
| 2023-05-30 | 11.16 | $388.93 | — |
| 2023-05-26 | 10.87 | $388.90 | — |
| 2023-05-25 | 10.56 | $383.87 | — |
| 2023-05-24 | 10.71 | $380.53 | — |
| 2023-05-23 | 11.22 | $383.33 | — |
| 2023-05-22 | 11.43 | $387.67 | — |
| 2023-05-19 | 11.09 | $387.57 | — |
| 2023-05-18 | 10.74 | $388.12 | — |
| 2023-05-17 | 10.30 | $384.42 | — |
| 2023-05-16 | 10.17 | $379.83 | — |
| 2023-05-15 | 10.52 | $382.25 | — |
| 2023-05-12 | 10.59 | $381.08 | — |
| 2023-05-11 | 10.78 | $381.60 | — |
| 2023-05-10 | 10.92 | $382.17 | — |
| 2023-05-09 | 11.01 | $380.45 | — |
| 2023-05-08 | 11.26 | $382.18 | — |
| 2023-05-05 | 11.34 | $382.00 | — |
| 2023-05-04 | 11.43 | $375.05 | — |
| 2023-05-03 | 11.86 | $377.74 | — |
| 2023-05-02 | 12.38 | $380.39 | — |
| 2023-05-01 | 12.63 | $384.85 | — |
| 2023-04-28 | 12.36 | $385.01 | — |
| 2023-04-27 | 12.05 | $381.82 | — |
| 2023-04-26 | 12.01 | $374.48 | — |
| 2023-04-25 | 12.54 | $375.93 | — |
| 2023-04-24 | 13.13 | $381.95 | — |
| 2023-04-21 | 12.97 | $381.63 | — |
| 2023-04-20 | 12.82 | $381.28 | — |
| 2023-04-19 | 12.71 | $383.53 | — |
| 2023-04-18 | 12.28 | $383.56 | — |
| 2023-04-17 | 11.83 | $383.23 | — |
| 2023-04-14 | 11.38 | $381.97 | — |
| 2023-04-13 | 11.01 | $382.76 | — |
| 2023-04-12 | 10.53 | $377.69 | — |
| 2023-04-11 | 10.45 | $379.25 | — |
| 2023-04-10 | 10.19 | $379.27 | — |
| 2023-04-06 | 9.91 | $378.89 | — |
| 2023-04-05 | 9.64 | $377.46 | — |
| 2023-04-04 | 9.47 | $378.36 | — |
| 2023-04-03 | 9.21 | $380.53 | — |
| 2023-03-31 | 8.71 | $379.13 | — |
| 2023-03-30 | 8.28 | $373.73 | — |
| 2023-03-29 | 8.23 | $371.55 | — |
| 2023-03-28 | 8.34 | $366.34 | — |
| 2023-03-27 | 8.67 | $366.91 | — |
| 2023-03-24 | 9.06 | $366.31 | — |
| 2023-03-23 | 9.42 | $364.25 | — |
| 2023-03-22 | 9.63 | $364.53 | — |
| 2023-03-21 | 9.87 | $370.60 | — |
| 2023-03-20 | 10.20 | $365.83 | — |
| 2023-03-17 | 10.56 | $362.59 | — |
| 2023-03-16 | 10.67 | $366.63 | — |
| 2023-03-15 | 11.08 | $360.25 | — |
| 2023-03-14 | 10.96 | $362.77 | — |
| 2023-03-13 | 11.02 | $356.69 | — |
| 2023-03-10 | 10.49 | $357.27 | — |
| 2023-03-09 | 9.97 | $362.57 | — |
| 2023-03-08 | 9.79 | $369.33 | — |
| 2023-03-07 | 10.14 | $368.77 | — |
| 2023-03-06 | 10.47 | $374.51 | — |
| 2023-03-03 | 10.72 | $374.24 | — |
| 2023-03-02 | 11.00 | $368.26 | — |
| 2023-03-01 | 11.33 | $365.44 | — |
| 2023-02-28 | 11.40 | $367.15 | — |
| 2023-02-27 | 11.62 | $368.23 | — |
| 2023-02-24 | 11.93 | $367.06 | — |
| 2023-02-23 | 12.16 | $370.96 | — |
| 2023-02-22 | 12.71 | $368.96 | — |
| 2023-02-21 | 13.12 | $369.54 | — |
| 2023-02-17 | 13.59 | $377.10 | — |
| 2023-02-16 | 13.89 | $378.08 | — |
| 2023-02-15 | 14.13 | $383.33 | — |
| 2023-02-14 | 13.88 | $382.18 | — |
| 2023-02-13 | 13.70 | $382.24 | — |
| 2023-02-10 | 13.50 | $377.86 | — |
| 2023-02-09 | 13.58 | $376.95 | — |
| 2023-02-08 | 13.73 | $380.26 | — |
| 2023-02-07 | 13.60 | $384.51 | — |
| 2023-02-06 | 13.08 | $379.61 | — |
| 2023-02-03 | 12.84 | $381.94 | — |
| 2023-02-02 | 12.36 | $385.92 | — |
| 2023-02-01 | 11.48 | $380.31 | — |
| 2023-01-31 | 10.88 | $376.37 | — |
| 2023-01-30 | 10.49 | $370.94 | — |
| 2023-01-27 | 10.46 | $375.78 | — |
| 2023-01-26 | 9.96 | $374.84 | — |
| 2023-01-25 | 9.50 | $370.73 | — |
| 2023-01-24 | 9.29 | $370.80 | — |
| 2023-01-23 | 9.06 | $371.06 | — |
| 2023-01-20 | 8.81 | $366.70 | — |
| 2023-01-19 | 8.82 | $359.89 | — |
| 2023-01-18 | 9.23 | $362.61 | — |
| 2023-01-17 | 9.56 | $368.35 | — |
| 2023-01-13 | 9.41 | $369.10 | — |
| 2023-01-12 | 9.19 | $367.62 | — |
| 2023-01-11 | 9.06 | $366.33 | — |
| 2023-01-10 | 9.01 | $361.67 | — |
| 2023-01-09 | 9.27 | $359.17 | — |
| 2023-01-06 | 9.73 | $359.38 | — |
| 2023-01-05 | 10.19 | $351.35 | — |
| 2023-01-04 | 10.17 | $355.43 | — |
| 2023-01-03 | 10.43 | $352.76 | — |
| 2022-12-30 | 10.50 | $354.17 | — |
| 2022-12-29 | 10.66 | $355.05 | — |
| 2022-12-28 | 10.88 | $348.91 | — |
| 2022-12-27 | 10.65 | $353.16 | — |
| 2022-12-23 | 10.66 | $354.57 | — |
| 2022-12-22 | 10.77 | $352.49 | — |
| 2022-12-21 | 10.73 | $357.66 | — |
| 2022-12-20 | 10.99 | $352.38 | — |
| 2022-12-19 | 10.89 | $352.00 | — |
| 2022-12-16 | 10.74 | $356.79 | — |
| 2022-12-15 | 10.87 | $360.78 | — |
| 2022-12-14 | 11.26 | $369.98 | — |
| 2022-12-13 | 11.40 | $372.16 | — |
| 2022-12-12 | 11.38 | $369.45 | — |
| 2022-12-09 | 11.53 | $364.25 | — |
| 2022-12-08 | 12.02 | $366.94 | — |
| 2022-12-07 | 12.34 | $364.15 | — |
| 2022-12-06 | 12.86 | $364.82 | — |
| 2022-12-05 | 13.37 | $370.14 | — |
| 2022-12-02 | 13.53 | $376.88 | — |
| 2022-12-01 | 13.20 | $377.30 | — |
| 2022-11-30 | 12.81 | $377.57 | — |
| 2022-11-29 | 12.38 | $366.14 | — |
| 2022-11-28 | 12.55 | $366.70 | — |
| 2022-11-25 | 12.69 | $372.45 | — |
| 2022-11-23 | 12.41 | $372.55 | — |
| 2022-11-22 | 12.11 | $370.34 | — |
| 2022-11-21 | 11.91 | $365.37 | — |
| 2022-11-18 | 11.95 | $366.76 | — |
| 2022-11-17 | 11.90 | $365.01 | — |
| 2022-11-16 | 11.94 | $366.07 | — |
| 2022-11-15 | 11.92 | $369.03 | — |
| 2022-11-14 | 11.72 | $365.81 | — |
| 2022-11-11 | 11.64 | $369.03 | — |
| 2022-11-10 | 11.38 | $365.65 | — |
| 2022-11-09 | 11.24 | $346.43 | — |
| 2022-11-08 | 11.59 | $353.70 | — |
| 2022-11-07 | 12.02 | $351.73 | — |
| 2022-11-04 | 12.59 | $348.38 | — |
| 2022-11-03 | 13.12 | $343.63 | — |
| 2022-11-02 | 13.40 | $347.26 | — |
| 2022-11-01 | 13.89 | $356.17 | — |
| 2022-10-31 | 14.32 | $357.63 | — |
| 2022-10-28 | 14.69 | $360.31 | — |
| 2022-10-27 | 14.92 | $351.62 | — |
| 2022-10-26 | 15.61 | $353.76 | — |
| 2022-10-25 | 16.22 | $356.39 | — |
| 2022-10-24 | 16.71 | $350.69 | — |
| 2022-10-21 | 17.52 | $346.57 | — |
| 2022-10-20 | 18.28 | $338.53 | — |
| 2022-10-19 | 18.59 | $341.21 | — |
| 2022-10-18 | 19.06 | $343.51 | — |
| 2022-10-17 | 19.66 | $339.62 | — |
| 2022-10-14 | 20.07 | $330.86 | — |
| 2022-10-13 | 19.93 | $338.87 | — |
| 2022-10-12 | 20.16 | $330.25 | — |
| 2022-10-11 | 19.78 | $331.33 | — |
| 2022-10-10 | 19.42 | $333.50 | — |
| 2022-10-07 | 19.14 | $336.02 | — |
| 2022-10-06 | 18.95 | $345.69 | — |
| 2022-10-05 | 19.20 | $349.18 | — |
| 2022-10-04 | 19.64 | $349.86 | — |
| 2022-10-03 | 20.13 | $339.45 | — |
| 2022-09-30 | 19.97 | $330.89 | — |
| 2022-09-29 | 19.13 | $335.93 | — |
| 2022-09-28 | 18.46 | $343.13 | — |
| 2022-09-27 | 18.06 | $336.50 | — |
| 2022-09-26 | 17.09 | $338.57 | — |
| 2022-09-23 | 16.15 | $342.11 | — |
| 2022-09-22 | 15.31 | $348.10 | — |
| 2022-09-21 | 14.70 | $351.05 | — |
| 2022-09-20 | 14.19 | $357.14 | — |
| 2022-09-19 | 13.97 | $361.21 | — |
| 2022-09-16 | 13.96 | $358.75 | — |
| 2022-09-15 | 13.76 | $361.34 | — |
| 2022-09-14 | 13.70 | $365.45 | — |
| 2022-09-13 | 13.85 | $364.11 | — |
| 2022-09-12 | 13.91 | $380.56 | — |
| 2022-09-09 | 14.27 | $376.58 | — |
| 2022-09-08 | 14.92 | $370.88 | — |
| 2022-09-07 | 15.40 | $368.40 | — |
| 2022-09-06 | 15.71 | $361.76 | — |
| 2022-09-02 | 15.49 | $363.23 | — |
| 2022-09-01 | 15.34 | $367.15 | — |
| 2022-08-31 | 15.43 | $365.99 | — |
| 2022-08-30 | 15.42 | $368.80 | — |
| 2022-08-29 | 15.58 | $372.88 | — |
| 2022-08-26 | 16.00 | $375.37 | — |
| 2022-08-25 | 16.59 | $388.45 | — |
| 2022-08-24 | 16.74 | $383.04 | — |
| 2022-08-23 | 17.27 | $381.92 | — |
| 2022-08-22 | 17.90 | $382.78 | — |
| 2022-08-19 | 18.51 | $391.11 | — |
| 2022-08-18 | 18.44 | $396.21 | — |
| 2022-08-17 | 17.87 | $395.26 | — |
| 2022-08-16 | 17.32 | $398.07 | — |
| 2022-08-15 | 16.46 | $397.30 | — |
| 2022-08-12 | 15.59 | $395.72 | — |
| 2022-08-11 | 14.76 | $388.94 | — |
| 2022-08-10 | 14.23 | $389.11 | — |
| 2022-08-09 | 13.66 | $380.98 | — |
| 2022-08-08 | 13.53 | $382.59 | — |
| 2022-08-05 | 13.25 | $383.06 | — |
| 2022-08-04 | 12.91 | $383.63 | — |
| 2022-08-03 | 12.51 | $383.90 | — |
| 2022-08-02 | 12.07 | $377.98 | — |
| 2022-08-01 | 11.92 | $380.52 | — |
| 2022-07-29 | 11.56 | $381.60 | — |
| 2022-07-28 | 11.11 | $376.21 | — |
| 2022-07-27 | 10.91 | $371.66 | — |
| 2022-07-26 | 10.94 | $362.18 | — |
| 2022-07-25 | 11.49 | $366.41 | — |
| 2022-07-22 | 11.84 | $365.93 | — |
| 2022-07-21 | 12.23 | $369.38 | — |
| 2022-07-20 | 12.42 | $365.74 | — |
| 2022-07-19 | 12.83 | $363.59 | — |
| 2022-07-18 | 13.38 | $353.81 | — |
| 2022-07-15 | 13.58 | $356.79 | — |
| 2022-07-14 | 13.97 | $350.07 | — |
| 2022-07-13 | 13.90 | $351.08 | — |
| 2022-07-12 | 13.89 | $352.65 | — |
| 2022-07-11 | 13.96 | $355.93 | — |
| 2022-07-08 | 14.20 | $360.08 | — |
| 2022-07-07 | 14.69 | $360.35 | — |
| 2022-07-06 | 15.22 | $355.00 | — |
| 2022-07-05 | 15.45 | $353.73 | — |
| 2022-07-01 | 15.61 | $353.11 | — |
| 2022-06-30 | 15.74 | $349.42 | — |
| 2022-06-29 | 15.67 | $352.45 | — |
| 2022-06-28 | 15.72 | $352.67 | — |
| 2022-06-27 | 15.77 | $361.28 | — |
| 2022-06-24 | 16.21 | $362.35 | — |
| 2022-06-23 | 16.71 | $351.60 | — |
| 2022-06-22 | 16.66 | $348.26 | — |
| 2022-06-21 | 16.41 | $348.71 | — |
| 2022-06-17 | 16.17 | $340.37 | — |
| 2022-06-16 | 15.42 | $339.61 | — |
| 2022-06-15 | 14.60 | $350.99 | — |
| 2022-06-14 | 14.10 | $345.93 | — |
| 2022-06-13 | 13.28 | $347.12 | — |
| 2022-06-10 | 12.46 | $361.12 | — |
| 2022-06-09 | 12.08 | $371.94 | — |
| 2022-06-08 | 12.14 | $380.97 | — |
| 2022-06-07 | 12.65 | $385.12 | — |
| 2022-06-06 | 13.23 | $381.48 | — |
| 2022-06-03 | 13.82 | $380.28 | — |
| 2022-06-02 | 14.37 | $386.58 | — |
| 2022-06-01 | 14.99 | $379.52 | — |
| 2022-05-31 | 15.56 | $382.34 | — |
| 2022-05-27 | 16.30 | $384.73 | — |
| 2022-05-26 | 17.12 | $375.37 | — |
| 2022-05-25 | 17.58 | $368.04 | — |
| 2022-05-24 | 17.65 | $364.60 | — |
| 2022-05-23 | 17.52 | $367.58 | — |
| 2022-05-20 | 17.50 | $360.84 | — |
| 2022-05-19 | 17.08 | $360.78 | — |
| 2022-05-18 | 16.62 | $362.86 | — |
| 2022-05-17 | 16.22 | $378.05 | — |
| 2022-05-16 | 16.39 | $370.56 | — |
| 2022-05-13 | 16.12 | $372.01 | — |
| 2022-05-12 | 15.89 | $363.30 | — |
| 2022-05-11 | 15.11 | $363.64 | — |
| 2022-05-10 | 14.30 | $369.71 | — |
| 2022-05-09 | 13.66 | $368.81 | — |
| 2022-05-06 | 12.93 | $380.99 | — |
| 2022-05-05 | 12.60 | $383.11 | — |
| 2022-05-04 | 12.34 | $397.23 | — |
| 2022-05-03 | 12.68 | $385.71 | — |
| 2022-05-02 | 12.35 | $383.85 | — |
| 2022-04-29 | 11.88 | $381.69 | — |
| 2022-04-28 | 11.25 | $396.03 | — |
| 2022-04-27 | 11.23 | $386.45 | — |
| 2022-04-26 | 10.54 | $385.64 | — |
| 2022-04-25 | 9.76 | $396.80 | — |
| 2022-04-22 | 9.46 | $394.55 | — |
| 2022-04-21 | 8.99 | $405.81 | — |
| 2022-04-20 | 9.11 | $411.85 | — |
| 2022-04-19 | 9.56 | $412.10 | — |
| 2022-04-18 | 10.00 | $405.58 | — |
| 2022-04-14 | 10.15 | $405.67 | — |
| 2022-04-13 | 10.31 | $410.66 | — |
| 2022-04-12 | 10.77 | $406.05 | — |
| 2022-04-11 | 10.96 | $407.43 | — |
| 2022-04-08 | 11.24 | $414.43 | — |
| 2022-04-07 | 11.70 | $415.53 | — |
| 2022-04-06 | 12.11 | $413.72 | — |
| 2022-04-05 | 12.66 | $417.77 | — |
| 2022-04-04 | 12.98 | $423.02 | — |
| 2022-04-01 | 12.98 | $419.62 | — |
| 2022-03-31 | 13.16 | $418.20 | — |
| 2022-03-30 | 13.42 | $424.82 | — |
| 2022-03-29 | 13.27 | $427.47 | — |
| 2022-03-28 | 12.94 | $422.29 | — |
| 2022-03-25 | 12.83 | $419.30 | — |
| 2022-03-24 | 12.85 | $417.19 | — |
| 2022-03-23 | 12.99 | $411.25 | — |
| 2022-03-22 | 13.42 | $417.62 | — |
| 2022-03-21 | 13.51 | $412.95 | — |
| 2022-03-18 | 13.82 | $413.11 | — |
| 2022-03-17 | 14.15 | $408.35 | — |
| 2022-03-16 | 14.73 | $403.35 | — |
| 2022-03-15 | 15.41 | $394.51 | — |
| 2022-03-14 | 15.63 | $386.23 | — |
| 2022-03-11 | 15.33 | $389.04 | — |
| 2022-03-10 | 15.14 | $394.13 | — |
| 2022-03-09 | 15.17 | $395.80 | — |
| 2022-03-08 | 15.28 | $385.82 | — |
| 2022-03-07 | 14.75 | $388.63 | — |
| 2022-03-04 | 14.31 | $400.45 | — |
| 2022-03-03 | 14.40 | $403.63 | — |
| 2022-03-02 | 14.66 | $405.71 | — |
| 2022-03-01 | 15.04 | $398.28 | — |
| 2022-02-28 | 14.96 | $404.53 | — |
| 2022-02-25 | 15.20 | $405.48 | — |
| 2022-02-24 | 15.50 | $396.56 | — |
| 2022-02-23 | 15.22 | $390.69 | — |
| 2022-02-22 | 14.48 | $398.02 | — |
| 2022-02-18 | 14.03 | $402.09 | — |
| 2022-02-17 | 13.77 | $404.94 | — |
| 2022-02-16 | 13.63 | $413.65 | — |
| 2022-02-15 | 13.98 | $413.23 | — |
| 2022-02-14 | 14.31 | $406.77 | — |
| 2022-02-11 | 14.21 | $408.31 | — |
| 2022-02-10 | 14.18 | $416.19 | — |
| 2022-02-09 | 14.59 | $423.81 | — |
| 2022-02-08 | 15.20 | $417.70 | — |
| 2022-02-07 | 15.74 | $414.22 | — |
| 2022-02-04 | 16.05 | $415.75 | — |
| 2022-02-03 | 16.47 | $413.55 | — |
| 2022-02-02 | 16.76 | $423.87 | — |
| 2022-02-01 | 17.56 | $419.91 | — |
| 2022-01-31 | 18.28 | $417.05 | — |
| 2022-01-28 | 18.83 | $409.32 | — |
| 2022-01-27 | 18.78 | $399.54 | — |
| 2022-01-26 | 17.77 | $401.68 | — |
| 2022-01-25 | 16.82 | $402.28 | — |
| 2022-01-24 | 15.84 | $407.24 | — |
| 2022-01-21 | 15.06 | $406.12 | — |
| 2022-01-20 | 14.13 | $413.95 | — |
| 2022-01-19 | 13.58 | $418.53 | — |
| 2022-01-18 | 13.28 | $422.62 | — |
| 2022-01-14 | 13.24 | $430.54 | — |
| 2022-01-13 | 13.82 | $430.18 | — |
| 2022-01-12 | 14.39 | $436.35 | — |
| 2022-01-11 | 14.76 | $435.12 | — |
| 2022-01-10 | 15.25 | $431.17 | — |
| 2022-01-07 | 16.01 | $431.80 | — |
| 2022-01-06 | 16.84 | $433.48 | — |
| 2022-01-05 | 17.58 | $433.87 | — |
| 2022-01-04 | 18.33 | $442.41 | — |
| 2022-01-03 | 18.35 | $442.67 | — |
| 2021-12-31 | 18.36 | $439.87 | — |
| 2021-12-30 | 18.55 | $441.00 | — |
| 2021-12-29 | 18.65 | $442.29 | — |
| 2021-12-28 | 18.64 | $441.67 | — |
| 2021-12-27 | 18.66 | $442.12 | — |
| 2021-12-23 | 18.65 | $436.07 | — |
| 2021-12-22 | 18.99 | $433.37 | — |
| 2021-12-21 | 19.51 | $428.96 | — |
| 2021-12-20 | 20.35 | $421.44 | — |
| 2021-12-17 | 21.07 | $427.75 | — |
| 2021-12-16 | 22.07 | $432.17 | — |
| 2021-12-15 | 22.77 | $435.97 | — |
| 2021-12-14 | 23.19 | $428.95 | — |
| 2021-12-13 | 24.12 | $432.11 | — |
| 2021-12-10 | 24.82 | $436.09 | — |
| 2021-12-09 | 25.20 | $431.97 | — |
| 2021-12-08 | 25.88 | $435.04 | — |
| 2021-12-07 | 26.30 | $433.69 | — |
| 2021-12-06 | 26.84 | $424.89 | — |
| 2021-12-03 | 28.07 | $419.96 | — |
| 2021-12-02 | 29.30 | $423.52 | — |
| 2021-12-01 | 30.77 | $417.52 | — |
| 2021-11-30 | 31.88 | $422.49 | — |
| 2021-11-29 | 33.50 | $430.59 | — |
| 2021-11-26 | 34.41 | $424.96 | — |
| 2021-11-24 | 35.94 | $434.84 | — |
| 2021-11-23 | 36.01 | $433.83 | — |
| 2021-11-22 | 36.18 | $433.10 | — |
| 2021-11-19 | 36.43 | $434.46 | — |
| 2021-11-18 | 36.45 | $435.06 | — |
| 2021-11-17 | 36.36 | $433.55 | — |
| 2021-11-16 | 36.38 | $434.60 | — |
| 2021-11-15 | 36.23 | $432.91 | — |
| 2021-11-12 | 36.20 | $432.90 | — |
| 2021-11-11 | 36.16 | $429.75 | — |
| 2021-11-10 | 36.37 | $429.52 | — |
| 2021-11-09 | 36.60 | $432.99 | — |
| 2021-11-08 | 36.31 | $434.48 | — |
| 2021-11-05 | 35.74 | $434.09 | — |
| 2021-11-04 | 35.18 | $432.44 | — |
| 2021-11-03 | 34.67 | $430.58 | — |
| 2021-11-02 | 34.26 | $427.82 | — |
| 2021-11-01 | 33.99 | $426.25 | — |
| 2021-10-29 | 33.82 | $425.48 | — |
| 2021-10-28 | 33.68 | $424.61 | — |
| 2021-10-27 | 33.59 | $420.46 | — |
| 2021-10-26 | 33.78 | $422.59 | — |
| 2021-10-25 | 33.69 | $421.82 | — |
| 2021-10-22 | 33.64 | $419.83 | — |
| 2021-10-21 | 33.72 | $420.28 | — |
| 2021-10-20 | 33.75 | $418.99 | — |
| 2021-10-19 | 33.85 | $417.46 | — |
| 2021-10-18 | 34.05 | $414.39 | — |
| 2021-10-15 | 34.45 | $413.00 | — |
| 2021-10-14 | 34.96 | $409.94 | — |
| 2021-10-13 | 35.69 | $403.02 | — |
| 2021-10-12 | 36.94 | $401.80 | — |
| 2021-10-11 | 38.35 | $402.78 | — |
| 2021-10-08 | 39.74 | $405.57 | — |
| 2021-10-07 | 40.95 | $406.34 | — |
| 2021-10-06 | 42.15 | $402.91 | — |
| 2021-10-05 | 43.64 | $401.26 | — |
| 2021-10-04 | 45.31 | $397.04 | — |
| 2021-10-01 | 47.37 | $402.24 | — |
| 2021-09-30 | 49.09 | $397.67 | — |
| 2021-09-29 | 51.22 | $402.44 | — |
| 2021-09-28 | 53.03 | $401.77 | — |
| 2021-09-27 | 54.97 | $411.33 | — |
| 2021-09-24 | 56.05 | $412.47 | — |
| 2021-09-23 | 57.06 | $411.86 | — |
| 2021-09-22 | 58.15 | $406.91 | — |
| 2021-09-21 | 59.56 | $403.08 | — |
| 2021-09-20 | 61.26 | $403.39 | — |
| 2021-09-17 | 63.03 | $410.36 | — |
| 2021-09-16 | 64.13 | $414.13 | — |
| 2021-09-15 | 64.83 | $414.76 | — |
| 2021-09-14 | 65.49 | $411.27 | — |
| 2021-09-13 | 66.32 | $413.54 | — |
| 2021-09-10 | 66.92 | $412.61 | — |
| 2021-09-09 | 67.58 | $415.80 | — |
| 2021-09-08 | 67.90 | $417.69 | — |
| 2021-09-07 | 68.01 | $418.23 | — |
| 2021-09-03 | 68.06 | $419.65 | — |
| 2021-09-02 | 67.94 | $419.78 | — |
| 2021-09-01 | 67.80 | $418.52 | — |
| 2021-08-31 | 67.68 | $418.37 | — |
| 2021-08-30 | 67.55 | $418.88 | — |
| 2021-08-27 | 67.37 | $417.07 | — |
| 2021-08-26 | 67.21 | $413.41 | — |
| 2021-08-25 | 67.10 | $415.82 | — |
| 2021-08-24 | 66.76 | $414.90 | — |
| 2021-08-23 | 66.42 | $414.28 | — |
| 2021-08-20 | 66.07 | $410.74 | — |
| 2021-08-19 | 65.74 | $407.41 | — |
| 2021-08-18 | 65.44 | $406.87 | — |
| 2021-08-17 | 65.14 | $411.22 | — |
| 2021-08-16 | 64.48 | $414.11 | — |
| 2021-08-13 | 63.57 | $413.03 | — |
| 2021-08-12 | 62.61 | $412.35 | — |
| 2021-08-11 | 61.61 | $411.03 | — |
| 2021-08-10 | 60.56 | $410.00 | — |
| 2021-08-09 | 59.47 | $409.60 | — |
| 2021-08-06 | 58.32 | $409.95 | — |
| 2021-08-05 | 57.10 | $409.22 | — |
| 2021-08-04 | 55.81 | $406.75 | — |
| 2021-08-03 | 54.46 | $408.64 | — |
| 2021-08-02 | 52.95 | $405.32 | — |
| 2021-07-30 | 51.37 | $406.07 | — |
| 2021-07-29 | 49.67 | $408.25 | — |
| 2021-07-28 | 47.78 | $406.49 | — |
| 2021-07-27 | 45.79 | $406.57 | — |
| 2021-07-26 | 43.70 | $408.49 | — |
| 2021-07-23 | 41.42 | $407.52 | — |
| 2021-07-22 | 39.02 | $403.41 | — |
| 2021-07-21 | 36.50 | $402.57 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected