Is Vanguard Short-Term Treasury ETF (VGSH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Short-Term Treasury ETF (VGSH) research center and poll results.
NASDAQ : VGSH
Vanguard Short-Term Treasury ETF
$58.12 USD
$0.05 (0.09%)
- Volume
- 2.81M
- Average Volume
- 3.51M
- Market Capitalization
- $33.86B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $59.01
- Year Low
- $57.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
58.10
2026-07-16
Close Price
$58.11
Vol: 708916
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
57.50
Average
58.70
Maximum
61.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.10 | $58.11 | 708916 |
| 2026-07-15 | 58.11 | $58.12 | 3.1M |
| 2026-07-14 | 58.11 | $58.07 | 3.3M |
| 2026-07-13 | 58.12 | $57.98 | 3.1M |
| 2026-07-10 | 58.13 | $58.04 | 2.4M |
| 2026-07-09 | 58.13 | $58.06 | 2.1M |
| 2026-07-08 | 58.13 | $58.01 | 2.6M |
| 2026-07-07 | 58.13 | $58.03 | 2.3M |
| 2026-07-06 | 58.13 | $58.11 | 7.3M |
| 2026-07-02 | 58.13 | $58.08 | 3.2M |
| 2026-07-01 | 58.14 | $58.02 | 6.2M |
| 2026-06-30 | 58.14 | $58.20 | 2.2M |
| 2026-06-29 | 58.14 | $58.25 | 2.5M |
| 2026-06-26 | 58.14 | $58.25 | 2.3M |
| 2026-06-25 | 58.15 | $58.20 | 2.4M |
| 2026-06-24 | 58.15 | $58.18 | 3.0M |
| 2026-06-23 | 58.16 | $58.10 | 2.2M |
| 2026-06-22 | 58.16 | $58.07 | 5.6M |
| 2026-06-18 | 58.17 | $58.12 | 3.4M |
| 2026-06-17 | 58.18 | $58.05 | 3.0M |
| 2026-06-16 | 58.18 | $58.22 | 2.8M |
| 2026-06-15 | 58.18 | $58.20 | 2.7M |
| 2026-06-12 | 58.18 | $58.16 | 3.2M |
| 2026-06-11 | 58.18 | $58.18 | 5.8M |
| 2026-06-10 | 58.19 | $58.10 | 8.5M |
| 2026-06-09 | 58.20 | $58.09 | 4.1M |
| 2026-06-08 | 58.21 | $58.04 | 4.0M |
| 2026-06-05 | 58.22 | $58.04 | 2.9M |
| 2026-06-04 | 58.23 | $58.14 | 2.3M |
| 2026-06-03 | 58.24 | $58.11 | 3.4M |
| 2026-06-02 | 58.25 | $58.13 | 2.6M |
| 2026-06-01 | 58.26 | $58.13 | 2.8M |
| 2026-05-29 | 58.27 | $58.35 | 2.4M |
| 2026-05-28 | 58.27 | $58.32 | 2.2M |
| 2026-05-27 | 58.28 | $58.29 | 3.6M |
| 2026-05-26 | 58.29 | $58.28 | 13.5M |
| 2026-05-22 | 58.30 | $58.22 | 2.9M |
| 2026-05-21 | 58.32 | $58.23 | 4.7M |
| 2026-05-20 | 58.33 | $58.24 | 3.3M |
| 2026-05-19 | 58.34 | $58.15 | 3.4M |
| 2026-05-18 | 58.36 | $58.20 | 3.4M |
| 2026-05-15 | 58.38 | $58.18 | 2.7M |
| 2026-05-14 | 58.40 | $58.25 | 2.4M |
| 2026-05-13 | 58.41 | $58.27 | 2.9M |
| 2026-05-12 | 58.42 | $58.26 | 2.4M |
| 2026-05-11 | 58.44 | $58.28 | 2.2M |
| 2026-05-08 | 58.44 | $58.34 | 3.6M |
| 2026-05-07 | 58.45 | $58.30 | 2.1M |
| 2026-05-06 | 58.46 | $58.35 | 3.6M |
| 2026-05-05 | 58.46 | $58.27 | 3.2M |
| 2026-05-04 | 58.47 | $58.25 | 3.5M |
| 2026-05-01 | 58.47 | $58.31 | 4.7M |
| 2026-04-30 | 58.47 | $58.47 | 2.7M |
| 2026-04-29 | 58.47 | $58.42 | 5.7M |
| 2026-04-28 | 58.47 | $58.50 | 2.6M |
| 2026-04-27 | 58.47 | $58.54 | 2.5M |
| 2026-04-24 | 58.47 | $58.55 | 3.1M |
| 2026-04-23 | 58.45 | $58.48 | 2.2M |
| 2026-04-22 | 58.45 | $58.50 | 8.0M |
| 2026-04-21 | 58.44 | $58.50 | 2.1M |
| 2026-04-20 | 58.44 | $58.57 | 2.7M |
| 2026-04-17 | 58.43 | $58.58 | 2.9M |
| 2026-04-16 | 58.43 | $58.49 | 3.1M |
| 2026-04-15 | 58.43 | $58.49 | 4.4M |
| 2026-04-14 | 58.43 | $58.51 | 3.1M |
| 2026-04-13 | 58.44 | $58.46 | 2.6M |
| 2026-04-10 | 58.44 | $58.42 | 3.0M |
| 2026-04-09 | 58.45 | $58.44 | 2.8M |
| 2026-04-08 | 58.45 | $58.43 | 5.4M |
| 2026-04-07 | 58.46 | $58.39 | 4.6M |
| 2026-04-06 | 58.48 | $58.32 | 5.3M |
| 2026-04-02 | 58.50 | $58.39 | 2.5M |
| 2026-04-01 | 58.51 | $58.34 | 3.4M |
| 2026-03-31 | 58.53 | $58.54 | 5.2M |
| 2026-03-30 | 58.53 | $58.49 | 5.7M |
| 2026-03-27 | 58.55 | $58.41 | 6.5M |
| 2026-03-26 | 58.57 | $58.31 | 6.1M |
| 2026-03-25 | 58.61 | $58.42 | 6.2M |
| 2026-03-24 | 58.63 | $58.37 | 8.1M |
| 2026-03-23 | 58.65 | $58.45 | 7.6M |
| 2026-03-20 | 58.68 | $58.38 | 4.5M |
| 2026-03-19 | 58.70 | $58.49 | 5.3M |
| 2026-03-18 | 58.72 | $58.50 | 4.3M |
| 2026-03-17 | 58.73 | $58.60 | 3.5M |
| 2026-03-16 | 58.75 | $58.59 | 2.7M |
| 2026-03-13 | 58.76 | $58.53 | 2.5M |
| 2026-03-12 | 58.78 | $58.51 | 3.7M |
| 2026-03-11 | 58.79 | $58.60 | 2.1M |
| 2026-03-10 | 58.80 | $58.66 | 5.3M |
| 2026-03-09 | 58.81 | $58.69 | 3.0M |
| 2026-03-06 | 58.81 | $58.67 | 8.3M |
| 2026-03-05 | 58.81 | $58.64 | 2.8M |
| 2026-03-04 | 58.81 | $58.65 | 3.3M |
| 2026-03-03 | 58.81 | $58.71 | 5.2M |
| 2026-03-02 | 58.81 | $58.72 | 7.2M |
| 2026-02-27 | 58.82 | $59.00 | 2.7M |
| 2026-02-26 | 58.81 | $58.92 | 3.1M |
| 2026-02-25 | 58.80 | $58.87 | 4.0M |
| 2026-02-24 | 58.80 | $58.89 | 5.6M |
| 2026-02-23 | 58.79 | $58.89 | 2.4M |
| 2026-02-20 | 58.79 | $58.86 | 3.3M |
| 2026-02-19 | 58.78 | $58.85 | 3.2M |
| 2026-02-18 | 58.77 | $58.84 | 2.7M |
| 2026-02-17 | 58.77 | $58.86 | 4.8M |
| 2026-02-13 | 58.76 | $58.89 | 3.0M |
| 2026-02-12 | 58.75 | $58.82 | 3.0M |
| 2026-02-11 | 58.75 | $58.76 | 3.0M |
| 2026-02-10 | 58.75 | $58.81 | 2.8M |
| 2026-02-09 | 58.75 | $58.77 | 3.3M |
| 2026-02-06 | 58.74 | $58.75 | 4.4M |
| 2026-02-05 | 58.74 | $58.77 | 4.6M |
| 2026-02-04 | 58.74 | $58.65 | 3.4M |
| 2026-02-03 | 58.75 | $58.65 | 4.1M |
| 2026-02-02 | 58.76 | $58.65 | 5.0M |
| 2026-01-30 | 58.76 | $58.86 | 3.0M |
| 2026-01-29 | 58.76 | $58.82 | 4.6M |
| 2026-01-28 | 58.75 | $58.78 | 9.7M |
| 2026-01-27 | 58.75 | $58.79 | 2.5M |
| 2026-01-26 | 58.75 | $58.77 | 5.3M |
| 2026-01-23 | 58.74 | $58.75 | 4.4M |
| 2026-01-22 | 58.74 | $58.72 | 2.7M |
| 2026-01-21 | 58.73 | $58.73 | 3.4M |
| 2026-01-20 | 58.73 | $58.72 | 2.7M |
| 2026-01-16 | 58.73 | $58.72 | 2.9M |
| 2026-01-15 | 58.74 | $58.73 | 2.9M |
| 2026-01-14 | 58.74 | $58.77 | 2.8M |
| 2026-01-13 | 58.74 | $58.76 | 3.5M |
| 2026-01-12 | 58.74 | $58.74 | 5.1M |
| 2026-01-09 | 58.74 | $58.74 | 3.1M |
| 2026-01-08 | 58.74 | $58.77 | 3.3M |
| 2026-01-07 | 58.74 | $58.77 | 4.7M |
| 2026-01-06 | 58.74 | $58.78 | 6.6M |
| 2026-01-05 | 58.73 | $58.78 | 2.4M |
| 2026-01-02 | 58.73 | $58.75 | 2.2M |
| 2025-12-31 | 58.73 | $58.73 | 2.3M |
| 2025-12-30 | 58.73 | $58.76 | 2.2M |
| 2025-12-29 | 58.73 | $58.74 | 2.4M |
| 2025-12-26 | 58.74 | $58.72 | 1.9M |
| 2025-12-24 | 58.75 | $58.66 | 1.1M |
| 2025-12-23 | 58.76 | $58.63 | 3.2M |
| 2025-12-22 | 58.77 | $58.66 | 3.1M |
| 2025-12-19 | 58.78 | $58.68 | 2.7M |
| 2025-12-18 | 58.79 | $58.69 | 2.4M |
| 2025-12-17 | 58.80 | $58.84 | 3.1M |
| 2025-12-16 | 58.79 | $58.84 | 2.6M |
| 2025-12-15 | 58.79 | $58.80 | 2.8M |
| 2025-12-12 | 58.78 | $58.77 | 2.3M |
| 2025-12-11 | 58.78 | $58.77 | 3.9M |
| 2025-12-10 | 58.78 | $58.74 | 3.4M |
| 2025-12-09 | 58.78 | $58.67 | 2.4M |
| 2025-12-08 | 58.78 | $58.69 | 2.2M |
| 2025-12-05 | 58.79 | $58.70 | 2.0M |
| 2025-12-04 | 58.79 | $58.72 | 2.7M |
| 2025-12-03 | 58.79 | $58.77 | 2.9M |
| 2025-12-02 | 58.78 | $58.72 | 3.6M |
| 2025-12-01 | 58.78 | $58.70 | 3.2M |
| 2025-11-28 | 58.79 | $58.93 | 1.3M |
| 2025-11-26 | 58.78 | $58.93 | 2.6M |
| 2025-11-25 | 58.78 | $58.93 | 2.4M |
| 2025-11-24 | 58.78 | $58.90 | 2.0M |
| 2025-11-21 | 58.78 | $58.88 | 3.1M |
| 2025-11-20 | 58.78 | $58.83 | 3.0M |
| 2025-11-19 | 58.79 | $58.77 | 3.1M |
| 2025-11-18 | 58.79 | $58.78 | 2.1M |
| 2025-11-17 | 58.80 | $58.74 | 2.4M |
| 2025-11-14 | 58.81 | $58.72 | 1.8M |
| 2025-11-13 | 58.82 | $58.74 | 1.8M |
| 2025-11-12 | 58.83 | $58.75 | 2.5M |
| 2025-11-11 | 58.84 | $58.76 | 1.8M |
| 2025-11-10 | 58.84 | $58.73 | 2.4M |
| 2025-11-07 | 58.85 | $58.75 | 3.9M |
| 2025-11-06 | 58.85 | $58.73 | 2.6M |
| 2025-11-05 | 58.85 | $58.64 | 2.4M |
| 2025-11-04 | 58.86 | $58.70 | 2.9M |
| 2025-11-03 | 58.86 | $58.66 | 4.3M |
| 2025-10-31 | 58.86 | $58.85 | 2.9M |
| 2025-10-30 | 58.85 | $58.83 | 2.2M |
| 2025-10-29 | 58.85 | $58.82 | 2.2M |
| 2025-10-28 | 58.84 | $58.94 | 3.4M |
| 2025-10-27 | 58.84 | $58.93 | 2.4M |
| 2025-10-24 | 58.83 | $58.94 | 1.6M |
| 2025-10-23 | 58.83 | $58.92 | 2.4M |
| 2025-10-22 | 58.82 | $58.96 | 2.3M |
| 2025-10-21 | 58.81 | $58.93 | 2.0M |
| 2025-10-20 | 58.81 | $58.93 | 2.5M |
| 2025-10-17 | 58.80 | $58.92 | 20.1M |
| 2025-10-16 | 58.80 | $58.95 | 4.5M |
| 2025-10-15 | 58.79 | $58.86 | 2.1M |
| 2025-10-14 | 58.79 | $58.87 | 2.2M |
| 2025-10-13 | 58.79 | $58.84 | 1.4M |
| 2025-10-10 | 58.79 | $58.82 | 1.9M |
| 2025-10-09 | 58.79 | $58.73 | 1.9M |
| 2025-10-08 | 58.79 | $58.72 | 2.0M |
| 2025-10-07 | 58.80 | $58.74 | 1.9M |
| 2025-10-06 | 58.80 | $58.71 | 2.4M |
| 2025-10-03 | 58.81 | $58.72 | 5.6M |
| 2025-10-02 | 58.81 | $58.72 | 1.9M |
| 2025-10-01 | 58.81 | $58.72 | 4.0M |
| 2025-09-30 | 58.81 | $58.85 | 3.5M |
| 2025-09-29 | 58.80 | $58.82 | 2.8M |
| 2025-09-26 | 58.80 | $58.79 | 1.8M |
| 2025-09-25 | 58.80 | $58.76 | 2.1M |
| 2025-09-24 | 58.81 | $58.81 | 1.2M |
| 2025-09-23 | 58.80 | $58.83 | 1.6M |
| 2025-09-22 | 58.80 | $58.81 | 3.8M |
| 2025-09-19 | 58.80 | $58.84 | 1.6M |
| 2025-09-18 | 58.79 | $58.82 | 2.4M |
| 2025-09-17 | 58.78 | $58.85 | 2.1M |
| 2025-09-16 | 58.77 | $58.88 | 1.8M |
| 2025-09-15 | 58.76 | $58.84 | 2.4M |
| 2025-09-12 | 58.75 | $58.82 | 2.1M |
| 2025-09-11 | 58.74 | $58.82 | 2.0M |
| 2025-09-10 | 58.74 | $58.80 | 2.3M |
| 2025-09-09 | 58.73 | $58.78 | 2.4M |
| 2025-09-08 | 58.72 | $58.85 | 2.7M |
| 2025-09-05 | 58.71 | $58.80 | 2.3M |
| 2025-09-04 | 58.70 | $58.72 | 2.5M |
| 2025-09-03 | 58.69 | $58.68 | 2.6M |
| 2025-09-02 | 58.69 | $58.64 | 2.0M |
| 2025-08-29 | 58.69 | $58.87 | 4.4M |
| 2025-08-28 | 58.68 | $58.81 | 1.9M |
| 2025-08-27 | 58.67 | $58.83 | 1.7M |
| 2025-08-26 | 58.65 | $58.79 | 1.6M |
| 2025-08-25 | 58.64 | $58.72 | 1.5M |
| 2025-08-22 | 58.64 | $58.77 | 4.7M |
| 2025-08-21 | 58.63 | $58.65 | 1.8M |
| 2025-08-20 | 58.62 | $58.68 | 2.0M |
| 2025-08-19 | 58.61 | $58.68 | 1.9M |
| 2025-08-18 | 58.61 | $58.65 | 1.5M |
| 2025-08-15 | 58.61 | $58.65 | 1.7M |
| 2025-08-14 | 58.60 | $58.65 | 1.9M |
| 2025-08-13 | 58.59 | $58.71 | 2.5M |
| 2025-08-12 | 58.58 | $58.64 | 2.7M |
| 2025-08-11 | 58.57 | $58.60 | 1.9M |
| 2025-08-08 | 58.57 | $58.60 | 2.7M |
| 2025-08-07 | 58.56 | $58.63 | 2.1M |
| 2025-08-06 | 58.56 | $58.64 | 2.4M |
| 2025-08-05 | 58.55 | $58.62 | 2.1M |
| 2025-08-04 | 58.54 | $58.64 | 2.5M |
| 2025-08-01 | 58.53 | $58.64 | 3.3M |
| 2025-07-31 | 58.52 | $58.55 | 2.3M |
| 2025-07-30 | 58.52 | $58.55 | 2.2M |
| 2025-07-29 | 58.52 | $58.61 | 2.0M |
| 2025-07-28 | 58.53 | $58.55 | 1.5M |
| 2025-07-25 | 58.54 | $58.56 | 3.6M |
| 2025-07-24 | 58.55 | $58.54 | 3.1M |
| 2025-07-23 | 58.55 | $58.57 | 1.4M |
| 2025-07-22 | 58.56 | $58.61 | 1.5M |
| 2025-07-21 | 58.56 | $58.58 | 2.0M |
| 2025-07-18 | 58.56 | $58.55 | 3.1M |
| 2025-07-17 | 58.56 | $58.49 | 3.0M |
| 2025-07-16 | 58.56 | $58.52 | 2.3M |
| 2025-07-15 | 58.55 | $58.43 | 2.0M |
| 2025-07-14 | 58.56 | $58.49 | 1.8M |
| 2025-07-11 | 58.56 | $58.49 | 1.8M |
| 2025-07-10 | 58.55 | $58.49 | 1.7M |
| 2025-07-09 | 58.55 | $58.49 | 1.8M |
| 2025-07-08 | 58.54 | $58.44 | 1.8M |
| 2025-07-07 | 58.53 | $58.44 | 2.5M |
| 2025-07-03 | 58.53 | $58.45 | 3.3M |
| 2025-07-02 | 58.54 | $58.53 | 2.1M |
| 2025-07-01 | 58.53 | $58.53 | 2.3M |
| 2025-06-30 | 58.52 | $58.78 | 3.3M |
| 2025-06-27 | 58.51 | $58.75 | 2.0M |
| 2025-06-26 | 58.50 | $58.75 | 2.0M |
| 2025-06-25 | 58.49 | $58.70 | 2.6M |
| 2025-06-24 | 58.48 | $58.68 | 2.3M |
| 2025-06-23 | 58.48 | $58.62 | 2.2M |
| 2025-06-20 | 58.47 | $58.56 | 1.4M |
| 2025-06-18 | 58.47 | $58.50 | 1.8M |
| 2025-06-17 | 58.47 | $58.49 | 1.8M |
| 2025-06-16 | 58.47 | $58.45 | 1.9M |
| 2025-06-13 | 58.47 | $58.47 | 1.8M |
| 2025-06-12 | 58.47 | $58.50 | 1.8M |
| 2025-06-11 | 58.46 | $58.44 | 2.4M |
| 2025-06-10 | 58.46 | $58.37 | 2.2M |
| 2025-06-09 | 58.46 | $58.36 | 2.8M |
| 2025-06-06 | 58.47 | $58.32 | 2.8M |
| 2025-06-05 | 58.48 | $58.42 | 4.6M |
| 2025-06-04 | 58.49 | $58.48 | 2.5M |
| 2025-06-03 | 58.49 | $58.38 | 2.8M |
| 2025-06-02 | 58.50 | $58.39 | 3.7M |
| 2025-05-30 | 58.51 | $58.64 | 2.0M |
| 2025-05-29 | 58.51 | $58.56 | 1.4M |
| 2025-05-28 | 58.53 | $58.51 | 1.8M |
| 2025-05-27 | 58.55 | $58.54 | 2.6M |
| 2025-05-23 | 58.56 | $58.53 | 2.0M |
| 2025-05-22 | 58.58 | $58.48 | 2.1M |
| 2025-05-21 | 58.59 | $58.47 | 2.2M |
| 2025-05-20 | 58.60 | $58.50 | 1.9M |
| 2025-05-19 | 58.61 | $58.49 | 2.1M |
| 2025-05-16 | 58.62 | $58.45 | 1.6M |
| 2025-05-15 | 58.63 | $58.47 | 1.8M |
| 2025-05-14 | 58.65 | $58.35 | 3.1M |
| 2025-05-13 | 58.66 | $58.41 | 4.0M |
| 2025-05-12 | 58.67 | $58.41 | 12.8M |
| 2025-05-09 | 58.67 | $58.52 | 2.2M |
| 2025-05-08 | 58.68 | $58.51 | 1.9M |
| 2025-05-07 | 58.68 | $58.62 | 3.0M |
| 2025-05-06 | 58.68 | $58.60 | 4.8M |
| 2025-05-05 | 58.69 | $58.55 | 2.4M |
| 2025-05-02 | 58.70 | $58.54 | 4.1M |
| 2025-05-01 | 58.71 | $58.66 | 4.4M |
| 2025-04-30 | 58.70 | $58.98 | 4.8M |
| 2025-04-29 | 58.68 | $58.89 | 7.0M |
| 2025-04-28 | 58.67 | $58.86 | 3.0M |
| 2025-04-25 | 58.66 | $58.78 | 3.1M |
| 2025-04-24 | 58.65 | $58.73 | 2.2M |
| 2025-04-23 | 58.64 | $58.66 | 3.9M |
| 2025-04-22 | 58.63 | $58.70 | 4.4M |
| 2025-04-21 | 58.62 | $58.74 | 3.0M |
| 2025-04-17 | 58.61 | $58.71 | 2.4M |
| 2025-04-16 | 58.61 | $58.70 | 3.5M |
| 2025-04-15 | 58.60 | $58.62 | 3.8M |
| 2025-04-14 | 58.59 | $58.60 | 9.9M |
| 2025-04-11 | 58.59 | $58.49 | 5.6M |
| 2025-04-10 | 58.58 | $58.60 | 5.7M |
| 2025-04-09 | 58.58 | $58.56 | 6.5M |
| 2025-04-08 | 58.58 | $58.71 | 10.6M |
| 2025-04-07 | 58.57 | $58.70 | 12.5M |
| 2025-04-04 | 58.56 | $58.75 | 6.4M |
| 2025-04-03 | 58.55 | $58.71 | 5.2M |
| 2025-04-02 | 58.53 | $58.48 | 3.5M |
| 2025-04-01 | 58.53 | $58.51 | 4.2M |
| 2025-03-31 | 58.53 | $58.69 | 3.3M |
| 2025-03-28 | 58.52 | $58.68 | 2.6M |
| 2025-03-27 | 58.52 | $58.56 | 1.4M |
| 2025-03-26 | 58.52 | $58.54 | 1.5M |
| 2025-03-25 | 58.52 | $58.55 | 3.0M |
| 2025-03-24 | 58.51 | $58.51 | 2.7M |
| 2025-03-21 | 58.51 | $58.61 | 1.8M |
| 2025-03-20 | 58.49 | $58.57 | 2.3M |
| 2025-03-19 | 58.48 | $58.54 | 2.7M |
| 2025-03-18 | 58.46 | $58.48 | 2.0M |
| 2025-03-17 | 58.45 | $58.46 | 2.3M |
| 2025-03-14 | 58.44 | $58.48 | 2.4M |
| 2025-03-13 | 58.43 | $58.53 | 2.6M |
| 2025-03-12 | 58.41 | $58.48 | 6.2M |
| 2025-03-11 | 58.39 | $58.52 | 11.8M |
| 2025-03-10 | 58.37 | $58.57 | 7.9M |
| 2025-03-07 | 58.36 | $58.46 | 4.5M |
| 2025-03-06 | 58.34 | $58.47 | 4.0M |
| 2025-03-05 | 58.33 | $58.43 | 11.3M |
| 2025-03-04 | 58.32 | $58.49 | 4.4M |
| 2025-03-03 | 58.31 | $58.48 | 4.9M |
| 2025-02-28 | 58.30 | $58.63 | 4.9M |
| 2025-02-27 | 58.29 | $58.53 | 3.0M |
| 2025-02-26 | 58.28 | $58.52 | 2.2M |
| 2025-02-25 | 58.28 | $58.48 | 3.4M |
| 2025-02-24 | 58.27 | $58.39 | 2.2M |
| 2025-02-21 | 58.27 | $58.37 | 2.1M |
| 2025-02-20 | 58.26 | $58.27 | 1.6M |
| 2025-02-19 | 58.26 | $58.25 | 2.2M |
| 2025-02-18 | 58.26 | $58.23 | 1.9M |
| 2025-02-14 | 58.27 | $58.26 | 2.2M |
| 2025-02-13 | 58.27 | $58.18 | 2.0M |
| 2025-02-12 | 58.27 | $58.11 | 2.6M |
| 2025-02-11 | 58.27 | $58.19 | 3.0M |
| 2025-02-10 | 58.26 | $58.18 | 1.9M |
| 2025-02-07 | 58.26 | $58.18 | 2.8M |
| 2025-02-06 | 58.26 | $58.23 | 3.3M |
| 2025-02-05 | 58.25 | $58.26 | 2.1M |
| 2025-02-04 | 58.25 | $58.22 | 2.1M |
| 2025-02-03 | 58.25 | $58.17 | 4.6M |
| 2025-01-31 | 58.25 | $58.41 | 1.9M |
| 2025-01-30 | 58.23 | $58.40 | 2.2M |
| 2025-01-29 | 58.22 | $58.36 | 1.8M |
| 2025-01-28 | 58.21 | $58.39 | 2.3M |
| 2025-01-27 | 58.19 | $58.39 | 2.1M |
| 2025-01-24 | 58.17 | $58.31 | 1.9M |
| 2025-01-23 | 58.17 | $58.27 | 1.6M |
| 2025-01-22 | 58.17 | $58.26 | 2.1M |
| 2025-01-21 | 58.16 | $58.27 | 2.6M |
| 2025-01-17 | 58.16 | $58.26 | 1.8M |
| 2025-01-16 | 58.16 | $58.27 | 2.5M |
| 2025-01-15 | 58.16 | $58.23 | 1.9M |
| 2025-01-14 | 58.16 | $58.10 | 2.3M |
| 2025-01-13 | 58.17 | $58.07 | 2.9M |
| 2025-01-10 | 58.18 | $58.09 | 4.0M |
| 2025-01-08 | 58.20 | $58.18 | 2.8M |
| 2025-01-07 | 58.20 | $58.14 | 3.0M |
| 2025-01-06 | 58.22 | $58.18 | 3.5M |
| 2025-01-03 | 58.22 | $58.16 | 1.8M |
| 2025-01-02 | 58.23 | $58.17 | 3.6M |
| 2024-12-31 | 58.23 | $58.18 | 3.0M |
| 2024-12-30 | 58.23 | $58.15 | 1.8M |
| 2024-12-27 | 58.25 | $58.07 | 3.1M |
| 2024-12-26 | 58.26 | $58.05 | 2.1M |
| 2024-12-24 | 58.28 | $58.02 | 1.2M |
| 2024-12-23 | 58.29 | $58.21 | 4.2M |
| 2024-12-20 | 58.29 | $58.24 | 2.5M |
| 2024-12-19 | 58.29 | $58.21 | 2.9M |
| 2024-12-18 | 58.29 | $58.18 | 3.2M |
| 2024-12-17 | 58.29 | $58.28 | 9.9M |
| 2024-12-16 | 58.29 | $58.28 | 8.1M |
| 2024-12-13 | 58.29 | $58.26 | 1.7M |
| 2024-12-12 | 58.28 | $58.30 | 2.1M |
| 2024-12-11 | 58.28 | $58.33 | 2.4M |
| 2024-12-10 | 58.27 | $58.33 | 1.7M |
| 2024-12-09 | 58.27 | $58.34 | 2.2M |
| 2024-12-06 | 58.26 | $58.36 | 1.9M |
| 2024-12-05 | 58.26 | $58.28 | 3.1M |
| 2024-12-04 | 58.25 | $58.30 | 3.1M |
| 2024-12-03 | 58.25 | $58.24 | 3.1M |
| 2024-12-02 | 58.25 | $58.24 | 4.9M |
| 2024-11-29 | 58.25 | $58.44 | 745635 |
| 2024-11-27 | 58.25 | $58.37 | 1.2M |
| 2024-11-26 | 58.26 | $58.31 | 1.9M |
| 2024-11-25 | 58.27 | $58.31 | 2.3M |
| 2024-11-22 | 58.27 | $58.21 | 1.5M |
| 2024-11-21 | 58.29 | $58.21 | 1.5M |
| 2024-11-20 | 58.30 | $58.24 | 1.7M |
| 2024-11-19 | 58.32 | $58.26 | 1.8M |
| 2024-11-18 | 58.33 | $58.25 | 2.4M |
| 2024-11-15 | 58.35 | $58.22 | 1.6M |
| 2024-11-14 | 58.37 | $58.15 | 1.6M |
| 2024-11-13 | 58.39 | $58.23 | 1.5M |
| 2024-11-12 | 58.41 | $58.14 | 4.2M |
| 2024-11-11 | 58.43 | $58.20 | 2.2M |
| 2024-11-08 | 58.45 | $58.24 | 3.4M |
| 2024-11-07 | 58.46 | $58.27 | 1.5M |
| 2024-11-06 | 58.48 | $58.17 | 2.5M |
| 2024-11-05 | 58.49 | $58.25 | 1.8M |
| 2024-11-04 | 58.51 | $58.28 | 1.4M |
| 2024-11-01 | 58.52 | $58.23 | 2.5M |
| 2024-10-31 | 58.54 | $58.48 | 1.6M |
| 2024-10-30 | 58.55 | $58.45 | 4.8M |
| 2024-10-29 | 58.57 | $58.51 | 1.9M |
| 2024-10-28 | 58.59 | $58.49 | 1.3M |
| 2024-10-25 | 58.62 | $58.51 | 1.3M |
| 2024-10-24 | 58.65 | $58.51 | 3.7M |
| 2024-10-23 | 58.67 | $58.50 | 3.4M |
| 2024-10-22 | 58.70 | $58.53 | 2.0M |
| 2024-10-21 | 58.73 | $58.55 | 1.2M |
| 2024-10-18 | 58.76 | $58.63 | 5.5M |
| 2024-10-17 | 58.78 | $58.58 | 3.0M |
| 2024-10-16 | 58.80 | $58.62 | 2.7M |
| 2024-10-15 | 58.82 | $58.58 | 3.2M |
| 2024-10-14 | 58.85 | $58.55 | 947392 |
| 2024-10-11 | 58.87 | $58.60 | 2.0M |
| 2024-10-10 | 58.89 | $58.55 | 2.1M |
| 2024-10-09 | 58.91 | $58.49 | 2.8M |
| 2024-10-08 | 58.93 | $58.54 | 1.8M |
| 2024-10-07 | 58.95 | $58.50 | 2.2M |
| 2024-10-04 | 58.97 | $58.57 | 2.4M |
| 2024-10-03 | 58.99 | $58.77 | 2.7M |
| 2024-10-02 | 58.99 | $58.86 | 1.6M |
| 2024-10-01 | 58.98 | $58.88 | 3.5M |
| 2024-09-30 | 58.97 | $59.02 | 3.7M |
| 2024-09-27 | 58.96 | $59.11 | 2.4M |
| 2024-09-26 | 58.94 | $59.03 | 1.6M |
| 2024-09-25 | 58.93 | $59.08 | 2.3M |
| 2024-09-24 | 58.92 | $59.13 | 1.9M |
| 2024-09-23 | 58.90 | $59.07 | 1.4M |
| 2024-09-20 | 58.88 | $59.07 | 5.6M |
| 2024-09-19 | 58.86 | $59.05 | 4.8M |
| 2024-09-18 | 58.85 | $59.01 | 1.4M |
| 2024-09-17 | 58.83 | $59.02 | 1.7M |
| 2024-09-16 | 58.81 | $59.05 | 2.4M |
| 2024-09-13 | 58.78 | $59.01 | 1.3M |
| 2024-09-12 | 58.76 | $58.92 | 1.8M |
| 2024-09-11 | 58.75 | $58.94 | 1.6M |
| 2024-09-10 | 58.73 | $58.98 | 2.7M |
| 2024-09-09 | 58.71 | $58.89 | 2.4M |
| 2024-09-06 | 58.70 | $58.89 | 7.0M |
| 2024-09-05 | 58.68 | $58.79 | 2.1M |
| 2024-09-04 | 58.67 | $58.75 | 3.7M |
| 2024-09-03 | 58.66 | $58.63 | 2.7M |
| 2024-08-30 | 58.66 | $58.77 | 1.1M |
| 2024-08-29 | 58.66 | $58.77 | 957600 |
| 2024-08-28 | 58.63 | $58.78 | 3.5M |
| 2024-08-27 | 58.62 | $58.80 | 2.1M |
| 2024-08-26 | 58.60 | $58.76 | 3.2M |
| 2024-08-23 | 58.58 | $58.76 | 2.4M |
| 2024-08-22 | 58.55 | $58.66 | 1.7M |
| 2024-08-21 | 58.53 | $58.74 | 1.5M |
| 2024-08-20 | 58.51 | $58.67 | 1.7M |
| 2024-08-19 | 58.48 | $58.59 | 2.0M |
| 2024-08-16 | 58.46 | $58.59 | 1.6M |
| 2024-08-15 | 58.44 | $58.52 | 1.8M |
| 2024-08-14 | 58.42 | $58.66 | 1.3M |
| 2024-08-13 | 58.40 | $58.66 | 1.2M |
| 2024-08-12 | 58.38 | $58.60 | 1.9M |
| 2024-08-09 | 58.36 | $58.53 | 1.8M |
| 2024-08-08 | 58.34 | $58.53 | 1.7M |
| 2024-08-07 | 58.32 | $58.56 | 2.3M |
| 2024-08-06 | 58.29 | $58.56 | 5.1M |
| 2024-08-05 | 58.26 | $58.67 | 12.2M |
| 2024-08-02 | 58.22 | $58.69 | 4.7M |
| 2024-08-01 | 58.19 | $58.36 | 2.4M |
| 2024-07-31 | 58.16 | $58.48 | 8.8M |
| 2024-07-30 | 58.13 | $58.34 | 1.5M |
| 2024-07-29 | 58.10 | $58.33 | 2.1M |
| 2024-07-26 | 58.08 | $58.31 | 1.3M |
| 2024-07-25 | 58.06 | $58.23 | 1.7M |
| 2024-07-24 | 58.05 | $58.24 | 1.5M |
| 2024-07-23 | 58.04 | $58.20 | 1.3M |
| 2024-07-22 | 58.03 | $58.17 | 1.2M |
| 2024-07-19 | 58.02 | $58.16 | 1.3M |
| 2024-07-18 | 58.01 | $58.19 | 3.5M |
| 2024-07-17 | 58.00 | $58.21 | 3.1M |
| 2024-07-16 | 57.98 | $58.22 | 1.4M |
| 2024-07-15 | 57.97 | $58.19 | 1.3M |
| 2024-07-12 | 57.96 | $58.18 | 1.6M |
| 2024-07-11 | 57.94 | $58.10 | 1.7M |
| 2024-07-10 | 57.92 | $57.97 | 1.2M |
| 2024-07-09 | 57.91 | $57.96 | 1.6M |
| 2024-07-08 | 57.90 | $57.96 | 1.2M |
| 2024-07-05 | 57.89 | $57.97 | 1.3M |
| 2024-07-03 | 57.89 | $57.85 | 1.3M |
| 2024-07-02 | 57.88 | $57.78 | 1.5M |
| 2024-07-01 | 57.88 | $57.74 | 2.9M |
| 2024-06-28 | 57.89 | $57.99 | 1.9M |
| 2024-06-27 | 57.88 | $57.98 | 1.3M |
| 2024-06-26 | 57.86 | $57.94 | 1.3M |
| 2024-06-25 | 57.85 | $58.00 | 2.5M |
| 2024-06-24 | 57.84 | $57.98 | 1.1M |
| 2024-06-21 | 57.83 | $57.98 | 2.5M |
| 2024-06-20 | 57.82 | $57.94 | 1.9M |
| 2024-06-18 | 57.82 | $57.98 | 1.2M |
| 2024-06-17 | 57.81 | $57.90 | 1.2M |
| 2024-06-14 | 57.81 | $57.97 | 1.4M |
| 2024-06-13 | 57.80 | $57.94 | 1.3M |
| 2024-06-12 | 57.80 | $57.84 | 1.8M |
| 2024-06-11 | 57.80 | $57.78 | 1.4M |
| 2024-06-10 | 57.79 | $57.71 | 1.3M |
| 2024-06-07 | 57.80 | $57.71 | 1.5M |
| 2024-06-06 | 57.80 | $57.85 | 1.1M |
| 2024-06-05 | 57.79 | $57.84 | 2.3M |
| 2024-06-04 | 57.79 | $57.78 | 1.5M |
| 2024-06-03 | 57.79 | $57.72 | 1.7M |
| 2024-05-31 | 57.79 | $57.87 | 1.6M |
| 2024-05-30 | 57.78 | $57.79 | 714333 |
| 2024-05-29 | 57.76 | $57.73 | 1.5M |
| 2024-05-28 | 57.76 | $57.74 | 925109 |
| 2024-05-24 | 57.76 | $57.78 | 1.3M |
| 2024-05-23 | 57.75 | $57.77 | 934137 |
| 2024-05-22 | 57.75 | $57.81 | 1.1M |
| 2024-05-21 | 57.74 | $57.85 | 1.1M |
| 2024-05-20 | 57.74 | $57.83 | 1.2M |
| 2024-05-17 | 57.73 | $57.83 | 884400 |
| 2024-05-16 | 57.72 | $57.86 | 1.4M |
| 2024-05-15 | 57.71 | $57.89 | 1.6M |
| 2024-05-14 | 57.70 | $57.78 | 1.2M |
| 2024-05-13 | 57.69 | $57.74 | 1.4M |
| 2024-05-10 | 57.69 | $57.74 | 1.4M |
| 2024-05-09 | 57.68 | $57.77 | 1.4M |
| 2024-05-08 | 57.68 | $57.73 | 1.6M |
| 2024-05-07 | 57.67 | $57.74 | 2.2M |
| 2024-05-06 | 57.67 | $57.73 | 2.0M |
| 2024-05-03 | 57.68 | $57.74 | 2.1M |
| 2024-05-02 | 57.68 | $57.65 | 1.6M |
| 2024-05-01 | 57.69 | $57.55 | 2.6M |
| 2024-04-30 | 57.71 | $57.65 | 2.5M |
| 2024-04-29 | 57.71 | $57.71 | 1.0M |
| 2024-04-26 | 57.72 | $57.69 | 964013 |
| 2024-04-25 | 57.74 | $57.68 | 1.3M |
| 2024-04-24 | 57.76 | $57.70 | 1.5M |
| 2024-04-23 | 57.78 | $57.73 | 2.0M |
| 2024-04-22 | 57.79 | $57.68 | 1.3M |
| 2024-04-19 | 57.81 | $57.66 | 1.4M |
| 2024-04-18 | 57.83 | $57.63 | 1.6M |
| 2024-04-17 | 57.85 | $57.68 | 2.2M |
| 2024-04-16 | 57.86 | $57.63 | 1.6M |
| 2024-04-15 | 57.88 | $57.65 | 1.5M |
| 2024-04-12 | 57.89 | $57.69 | 1.4M |
| 2024-04-11 | 57.90 | $57.62 | 9.1M |
| 2024-04-10 | 57.92 | $57.58 | 10.6M |
| 2024-04-09 | 57.94 | $57.82 | 1.7M |
| 2024-04-08 | 57.95 | $57.77 | 1.6M |
| 2024-04-05 | 57.97 | $57.80 | 1.9M |
| 2024-04-04 | 57.98 | $57.90 | 2.1M |
| 2024-04-03 | 57.99 | $57.84 | 2.8M |
| 2024-04-02 | 57.99 | $57.81 | 2.0M |
| 2024-04-01 | 58.00 | $57.78 | 3.3M |
| 2024-03-28 | 58.01 | $58.07 | 1.8M |
| 2024-03-27 | 58.01 | $58.12 | 2.9M |
| 2024-03-26 | 58.01 | $58.06 | 2.4M |
| 2024-03-25 | 58.01 | $58.06 | 1.7M |
| 2024-03-22 | 58.00 | $58.08 | 2.0M |
| 2024-03-21 | 58.00 | $58.03 | 5.0M |
| 2024-03-20 | 58.00 | $58.03 | 2.1M |
| 2024-03-19 | 58.00 | $57.95 | 2.9M |
| 2024-03-18 | 58.00 | $57.88 | 1.9M |
| 2024-03-15 | 58.01 | $57.89 | 2.0M |
| 2024-03-14 | 58.02 | $57.93 | 2.2M |
| 2024-03-13 | 58.02 | $57.97 | 3.6M |
| 2024-03-12 | 58.02 | $57.99 | 1.6M |
| 2024-03-11 | 58.03 | $58.06 | 1.9M |
| 2024-03-08 | 58.03 | $58.10 | 2.1M |
| 2024-03-07 | 58.04 | $58.07 | 2.0M |
| 2024-03-06 | 58.04 | $58.00 | 2.0M |
| 2024-03-05 | 58.05 | $58.00 | 1.9M |
| 2024-03-04 | 58.06 | $57.94 | 2.7M |
| 2024-03-01 | 58.07 | $57.99 | 2.3M |
| 2024-02-29 | 58.09 | $58.08 | 2.7M |
| 2024-02-28 | 58.11 | $58.06 | 4.2M |
| 2024-02-27 | 58.13 | $58.00 | 4.2M |
| 2024-02-26 | 58.15 | $57.98 | 4.7M |
| 2024-02-23 | 58.17 | $58.01 | 12.1M |
| 2024-02-22 | 58.19 | $58.00 | 5.3M |
| 2024-02-21 | 58.21 | $58.02 | 5.1M |
| 2024-02-20 | 58.22 | $58.07 | 6.7M |
| 2024-02-16 | 58.23 | $58.01 | 2.6M |
| 2024-02-15 | 58.25 | $58.09 | 1.9M |
| 2024-02-14 | 58.26 | $58.04 | 1.9M |
| 2024-02-13 | 58.28 | $57.96 | 2.3M |
| 2024-02-12 | 58.30 | $58.14 | 2.1M |
| 2024-02-09 | 58.32 | $58.13 | 1.5M |
| 2024-02-08 | 58.33 | $58.16 | 1.7M |
| 2024-02-07 | 58.34 | $58.16 | 2.0M |
| 2024-02-06 | 58.34 | $58.18 | 2.2M |
| 2024-02-05 | 58.35 | $58.11 | 27.3M |
| 2024-02-02 | 58.35 | $58.20 | 2.4M |
| 2024-02-01 | 58.35 | $58.39 | 2.8M |
| 2024-01-31 | 58.35 | $58.54 | 3.6M |
| 2024-01-30 | 58.33 | $58.39 | 2.3M |
| 2024-01-29 | 58.33 | $58.43 | 3.1M |
| 2024-01-26 | 58.32 | $58.37 | 2.4M |
| 2024-01-25 | 58.32 | $58.41 | 2.0M |
| 2024-01-24 | 58.31 | $58.31 | 2.0M |
| 2024-01-23 | 58.31 | $58.32 | 2.6M |
| 2024-01-22 | 58.31 | $58.32 | 3.0M |
| 2024-01-19 | 58.31 | $58.30 | 3.1M |
| 2024-01-18 | 58.31 | $58.35 | 2.5M |
| 2024-01-17 | 58.31 | $58.33 | 2.8M |
| 2024-01-16 | 58.31 | $58.45 | 2.8M |
| 2024-01-12 | 58.30 | $58.52 | 2.5M |
| 2024-01-11 | 58.29 | $58.41 | 2.9M |
| 2024-01-10 | 58.26 | $58.27 | 2.1M |
| 2024-01-09 | 58.24 | $58.27 | 2.5M |
| 2024-01-08 | 58.23 | $58.25 | 2.8M |
| 2024-01-05 | 58.22 | $58.21 | 2.6M |
| 2024-01-04 | 58.21 | $58.23 | 3.8M |
| 2024-01-03 | 58.19 | $58.27 | 2.8M |
| 2024-01-02 | 58.18 | $58.25 | 3.4M |
| 2023-12-29 | 58.17 | $58.33 | 4.2M |
| 2023-12-28 | 58.15 | $58.29 | 17.9M |
| 2023-12-27 | 58.14 | $58.30 | 2.4M |
| 2023-12-26 | 58.12 | $58.23 | 24.0M |
| 2023-12-22 | 58.11 | $58.24 | 2.5M |
| 2023-12-21 | 58.08 | $58.41 | 2.1M |
| 2023-12-20 | 58.05 | $58.37 | 2.4M |
| 2023-12-19 | 58.03 | $58.29 | 2.8M |
| 2023-12-18 | 58.00 | $58.26 | 1.7M |
| 2023-12-15 | 57.98 | $58.26 | 3.0M |
| 2023-12-14 | 57.95 | $58.33 | 3.3M |
| 2023-12-13 | 57.92 | $58.23 | 3.1M |
| 2023-12-12 | 57.90 | $57.92 | 3.0M |
| 2023-12-11 | 57.89 | $57.92 | 2.3M |
| 2023-12-08 | 57.87 | $57.92 | 2.3M |
| 2023-12-07 | 57.85 | $58.05 | 2.1M |
| 2023-12-06 | 57.83 | $58.00 | 2.7M |
| 2023-12-05 | 57.81 | $58.00 | 4.6M |
| 2023-12-04 | 57.79 | $57.94 | 4.0M |
| 2023-12-01 | 57.78 | $58.02 | 4.0M |
| 2023-11-30 | 57.76 | $58.04 | 5.9M |
| 2023-11-29 | 57.73 | $58.07 | 4.3M |
| 2023-11-28 | 57.71 | $57.97 | 4.5M |
| 2023-11-27 | 57.69 | $57.86 | 3.0M |
| 2023-11-24 | 57.68 | $57.79 | 931900 |
| 2023-11-22 | 57.68 | $57.82 | 3.9M |
| 2023-11-21 | 57.66 | $57.82 | 2.7M |
| 2023-11-20 | 57.65 | $57.77 | 2.2M |
| 2023-11-17 | 57.64 | $57.78 | 2.1M |
| 2023-11-16 | 57.63 | $57.82 | 2.1M |
| 2023-11-15 | 57.61 | $57.71 | 4.4M |
| 2023-11-14 | 57.59 | $57.81 | 3.2M |
| 2023-11-13 | 57.57 | $57.59 | 7.2M |
| 2023-11-10 | 57.57 | $57.56 | 2.1M |
| 2023-11-09 | 57.57 | $57.56 | 2.4M |
| 2023-11-08 | 57.56 | $57.63 | 3.5M |
| 2023-11-07 | 57.56 | $57.67 | 2.7M |
| 2023-11-06 | 57.56 | $57.61 | 4.5M |
| 2023-11-03 | 57.56 | $57.71 | 3.2M |
| 2023-11-02 | 57.55 | $57.55 | 3.1M |
| 2023-11-01 | 57.54 | $57.56 | 4.9M |
| 2023-10-31 | 57.54 | $57.62 | 2.1M |
| 2023-10-30 | 57.52 | $57.63 | 5.2M |
| 2023-10-27 | 57.51 | $57.66 | 2.4M |
| 2023-10-26 | 57.51 | $57.63 | 2.0M |
| 2023-10-25 | 57.51 | $57.51 | 5.1M |
| 2023-10-24 | 57.51 | $57.57 | 2.5M |
| 2023-10-23 | 57.50 | $57.58 | 2.5M |
| 2023-10-20 | 57.50 | $57.56 | 2.1M |
| 2023-10-19 | 57.50 | $57.48 | 2.9M |
| 2023-10-18 | 57.50 | $57.39 | 2.0M |
| 2023-10-17 | 57.51 | $57.38 | 1.8M |
| 2023-10-16 | 57.51 | $57.49 | 1.6M |
| 2023-10-13 | 57.52 | $57.54 | 1.6M |
| 2023-10-12 | 57.52 | $57.51 | 2.2M |
| 2023-10-11 | 57.52 | $57.57 | 2.0M |
| 2023-10-10 | 57.52 | $57.59 | 3.0M |
| 2023-10-09 | 57.52 | $57.63 | 2.2M |
| 2023-10-06 | 57.52 | $57.46 | 3.1M |
| 2023-10-05 | 57.52 | $57.51 | 2.4M |
| 2023-10-04 | 57.53 | $57.45 | 3.0M |
| 2023-10-03 | 57.53 | $57.34 | 2.4M |
| 2023-10-02 | 57.54 | $57.38 | 4.1M |
| 2023-09-29 | 57.55 | $57.60 | 2.5M |
| 2023-09-28 | 57.56 | $57.59 | 1.5M |
| 2023-09-27 | 57.57 | $57.49 | 3.4M |
| 2023-09-26 | 57.59 | $57.54 | 7.2M |
| 2023-09-25 | 57.59 | $57.53 | 1.6M |
| 2023-09-22 | 57.59 | $57.55 | 1.9M |
| 2023-09-21 | 57.60 | $57.50 | 1.7M |
| 2023-09-20 | 57.61 | $57.48 | 2.2M |
| 2023-09-19 | 57.61 | $57.52 | 2.1M |
| 2023-09-18 | 57.61 | $57.55 | 1.4M |
| 2023-09-15 | 57.62 | $57.57 | 2.4M |
| 2023-09-14 | 57.62 | $57.58 | 1.6M |
| 2023-09-13 | 57.62 | $57.59 | 1.3M |
| 2023-09-12 | 57.62 | $57.55 | 1.9M |
| 2023-09-11 | 57.63 | $57.56 | 1.5M |
| 2023-09-08 | 57.63 | $57.57 | 1.7M |
| 2023-09-07 | 57.64 | $57.59 | 2.5M |
| 2023-09-06 | 57.64 | $57.49 | 1.6M |
| 2023-09-05 | 57.65 | $57.55 | 2.1M |
| 2023-09-01 | 57.66 | $57.63 | 2.9M |
| 2023-08-31 | 57.67 | $57.84 | 1.9M |
| 2023-08-30 | 57.65 | $57.76 | 1.7M |
| 2023-08-29 | 57.64 | $57.75 | 3.0M |
| 2023-08-28 | 57.63 | $57.63 | 2.4M |
| 2023-08-25 | 57.64 | $57.59 | 1.5M |
| 2023-08-24 | 57.64 | $57.64 | 1.8M |
| 2023-08-23 | 57.65 | $57.66 | 2.5M |
| 2023-08-22 | 57.65 | $57.57 | 2.3M |
| 2023-08-21 | 57.66 | $57.61 | 2.1M |
| 2023-08-18 | 57.66 | $57.66 | 1.8M |
| 2023-08-17 | 57.67 | $57.64 | 3.9M |
| 2023-08-16 | 57.67 | $57.58 | 4.0M |
| 2023-08-15 | 57.68 | $57.61 | 1.7M |
| 2023-08-14 | 57.69 | $57.58 | 2.2M |
| 2023-08-11 | 57.70 | $57.64 | 1.7M |
| 2023-08-10 | 57.71 | $57.69 | 2.2M |
| 2023-08-09 | 57.72 | $57.72 | 1.7M |
| 2023-08-08 | 57.72 | $57.74 | 2.1M |
| 2023-08-07 | 57.72 | $57.72 | 1.9M |
| 2023-08-04 | 57.71 | $57.69 | 2.0M |
| 2023-08-03 | 57.70 | $57.58 | 1.8M |
| 2023-08-02 | 57.70 | $57.56 | 3.7M |
| 2023-08-01 | 57.69 | $57.54 | 3.8M |
| 2023-07-31 | 57.69 | $57.74 | 2.0M |
| 2023-07-28 | 57.69 | $57.72 | 2.2M |
| 2023-07-27 | 57.69 | $57.67 | 2.8M |
| 2023-07-26 | 57.70 | $57.76 | 2.4M |
| 2023-07-25 | 57.70 | $57.69 | 1.9M |
| 2023-07-24 | 57.71 | $57.69 | 2.3M |
| 2023-07-21 | 57.72 | $57.76 | 1.9M |
| 2023-07-20 | 57.72 | $57.75 | 1.8M |
| 2023-07-19 | 57.73 | $57.81 | 3.1M |
| 2023-07-18 | 57.73 | $57.80 | 1.7M |
| 2023-07-17 | 57.73 | $57.81 | 2.0M |
| 2023-07-14 | 57.74 | $57.79 | 2.1M |
| 2023-07-13 | 57.74 | $57.91 | 2.5M |
| 2023-07-12 | 57.73 | $57.76 | 2.8M |
| 2023-07-11 | 57.74 | $57.59 | 4.4M |
| 2023-07-10 | 57.75 | $57.61 | 3.2M |
| 2023-07-07 | 57.77 | $57.51 | 2.2M |
| 2023-07-06 | 57.79 | $57.47 | 7.4M |
| 2023-07-05 | 57.81 | $57.51 | 3.0M |
| 2023-07-03 | 57.84 | $57.51 | 2.8M |
| 2023-06-30 | 57.86 | $57.73 | 2.8M |
| 2023-06-29 | 57.88 | $57.72 | 2.3M |
| 2023-06-28 | 57.90 | $57.86 | 3.1M |
| 2023-06-27 | 57.91 | $57.79 | 3.3M |
| 2023-06-26 | 57.92 | $57.88 | 2.1M |
| 2023-06-23 | 57.93 | $57.84 | 1.7M |
| 2023-06-22 | 57.94 | $57.80 | 2.0M |
| 2023-06-21 | 57.96 | $57.84 | 2.4M |
| 2023-06-20 | 57.98 | $57.86 | 1.6M |
| 2023-06-16 | 58.00 | $57.82 | 3.3M |
| 2023-06-15 | 58.02 | $57.90 | 4.0M |
| 2023-06-14 | 58.05 | $57.79 | 2.3M |
| 2023-06-13 | 58.08 | $57.82 | 2.3M |
| 2023-06-12 | 58.11 | $57.92 | 1.7M |
| 2023-06-09 | 58.14 | $57.88 | 1.9M |
| 2023-06-08 | 58.18 | $57.96 | 1.7M |
| 2023-06-07 | 58.21 | $57.88 | 2.4M |
| 2023-06-06 | 58.24 | $57.93 | 2.4M |
| 2023-06-05 | 58.26 | $57.97 | 1.5M |
| 2023-06-02 | 58.29 | $57.94 | 3.2M |
| 2023-06-01 | 58.33 | $58.11 | 4.2M |
| 2023-05-31 | 58.35 | $58.16 | 3.9M |
| 2023-05-30 | 58.37 | $58.11 | 2.2M |
| 2023-05-26 | 58.38 | $57.97 | 2.7M |
| 2023-05-25 | 58.40 | $58.01 | 3.5M |
| 2023-05-24 | 58.43 | $58.13 | 5.9M |
| 2023-05-23 | 58.45 | $58.22 | 2.2M |
| 2023-05-22 | 58.47 | $58.22 | 2.7M |
| 2023-05-19 | 58.48 | $58.24 | 2.5M |
| 2023-05-18 | 58.49 | $58.27 | 2.7M |
| 2023-05-17 | 58.49 | $58.38 | 2.3M |
| 2023-05-16 | 58.49 | $58.45 | 2.7M |
| 2023-05-15 | 58.48 | $58.52 | 2.1M |
| 2023-05-12 | 58.47 | $58.52 | 10.4M |
| 2023-05-11 | 58.46 | $58.61 | 19.3M |
| 2023-05-10 | 58.46 | $58.58 | 2.1M |
| 2023-05-09 | 58.45 | $58.44 | 2.3M |
| 2023-05-08 | 58.45 | $58.44 | 1.7M |
| 2023-05-05 | 58.45 | $58.53 | 1.6M |
| 2023-05-04 | 58.46 | $58.69 | 2.6M |
| 2023-05-03 | 58.46 | $58.59 | 2.9M |
| 2023-05-02 | 58.46 | $58.44 | 2.4M |
| 2023-05-01 | 58.46 | $58.26 | 1.7M |
| 2023-04-28 | 58.47 | $58.53 | 2.7M |
| 2023-04-27 | 58.47 | $58.46 | 1.9M |
| 2023-04-26 | 58.47 | $58.58 | 2.3M |
| 2023-04-25 | 58.46 | $58.66 | 2.0M |
| 2023-04-24 | 58.46 | $58.42 | 1.5M |
| 2023-04-21 | 58.47 | $58.36 | 2.3M |
| 2023-04-20 | 58.49 | $58.40 | 1.9M |
| 2023-04-19 | 58.50 | $58.26 | 1.7M |
| 2023-04-18 | 58.50 | $58.30 | 1.9M |
| 2023-04-17 | 58.52 | $58.30 | 2.8M |
| 2023-04-14 | 58.53 | $58.41 | 2.5M |
| 2023-04-13 | 58.53 | $58.52 | 5.1M |
| 2023-04-12 | 58.53 | $58.50 | 4.3M |
| 2023-04-11 | 58.51 | $58.43 | 3.3M |
| 2023-04-10 | 58.51 | $58.45 | 2.5M |
| 2023-04-06 | 58.48 | $58.63 | 2.7M |
| 2023-04-05 | 58.42 | $58.66 | 2.3M |
| 2023-04-04 | 58.36 | $58.59 | 2.3M |
| 2023-04-03 | 58.30 | $58.44 | 5.5M |
| 2023-03-31 | 58.25 | $58.54 | 3.8M |
| 2023-03-30 | 58.20 | $58.45 | 2.2M |
| 2023-03-29 | 58.15 | $58.44 | 3.1M |
| 2023-03-28 | 58.10 | $58.47 | 3.1M |
| 2023-03-27 | 58.06 | $58.54 | 3.1M |
| 2023-03-24 | 58.02 | $58.77 | 4.4M |
| 2023-03-23 | 57.96 | $58.75 | 2.6M |
| 2023-03-22 | 57.91 | $58.57 | 4.9M |
| 2023-03-21 | 57.87 | $58.31 | 4.4M |
| 2023-03-20 | 57.84 | $58.53 | 3.7M |
| 2023-03-17 | 57.81 | $58.61 | 4.9M |
| 2023-03-16 | 57.76 | $58.30 | 5.2M |
| 2023-03-15 | 57.74 | $58.53 | 8.8M |
| 2023-03-14 | 57.70 | $58.20 | 7.9M |
| 2023-03-13 | 57.68 | $58.41 | 11.0M |
| 2023-03-10 | 57.65 | $57.84 | 5.4M |
| 2023-03-09 | 57.66 | $57.52 | 4.4M |
| 2023-03-08 | 57.68 | $57.32 | 3.9M |
| 2023-03-07 | 57.71 | $57.36 | 3.8M |
| 2023-03-06 | 57.73 | $57.50 | 2.5M |
| 2023-03-03 | 57.76 | $57.51 | 2.9M |
| 2023-03-02 | 57.80 | $57.48 | 3.1M |
| 2023-03-01 | 57.84 | $57.47 | 3.3M |
| 2023-02-28 | 57.88 | $57.69 | 3.2M |
| 2023-02-27 | 57.90 | $57.69 | 3.6M |
| 2023-02-24 | 57.93 | $57.65 | 3.4M |
| 2023-02-23 | 57.95 | $57.76 | 2.8M |
| 2023-02-22 | 57.98 | $57.74 | 5.7M |
| 2023-02-21 | 58.00 | $57.72 | 2.9M |
| 2023-02-17 | 58.03 | $57.81 | 2.5M |
| 2023-02-16 | 58.05 | $57.78 | 4.4M |
| 2023-02-15 | 58.08 | $57.75 | 2.4M |
| 2023-02-14 | 58.11 | $57.77 | 2.8M |
| 2023-02-13 | 58.13 | $57.85 | 2.8M |
| 2023-02-10 | 58.14 | $57.87 | 2.8M |
| 2023-02-09 | 58.16 | $57.90 | 2.3M |
| 2023-02-08 | 58.17 | $57.95 | 2.1M |
| 2023-02-07 | 58.18 | $57.91 | 4.5M |
| 2023-02-06 | 58.19 | $57.87 | 6.6M |
| 2023-02-03 | 58.20 | $58.06 | 3.9M |
| 2023-02-02 | 58.19 | $58.25 | 4.0M |
| 2023-02-01 | 58.18 | $58.24 | 4.8M |
| 2023-01-31 | 58.16 | $58.25 | 1.9M |
| 2023-01-30 | 58.14 | $58.16 | 4.8M |
| 2023-01-27 | 58.12 | $58.22 | 2.7M |
| 2023-01-26 | 58.10 | $58.23 | 3.4M |
| 2023-01-25 | 58.09 | $58.25 | 2.1M |
| 2023-01-24 | 58.07 | $58.22 | 1.9M |
| 2023-01-23 | 58.06 | $58.20 | 3.2M |
| 2023-01-20 | 58.06 | $58.26 | 2.7M |
| 2023-01-19 | 58.05 | $58.32 | 2.7M |
| 2023-01-18 | 58.03 | $58.34 | 4.3M |
| 2023-01-17 | 58.02 | $58.19 | 3.2M |
| 2023-01-13 | 58.02 | $58.17 | 3.3M |
| 2023-01-12 | 58.01 | $58.25 | 2.6M |
| 2023-01-11 | 58.00 | $58.13 | 6.1M |
| 2023-01-10 | 57.99 | $58.10 | 2.6M |
| 2023-01-09 | 57.98 | $58.13 | 2.4M |
| 2023-01-06 | 57.97 | $58.07 | 2.5M |
| 2023-01-05 | 57.97 | $57.86 | 3.5M |
| 2023-01-04 | 57.97 | $57.93 | 4.4M |
| 2023-01-03 | 57.96 | $57.86 | 6.8M |
| 2022-12-30 | 57.97 | $57.82 | 4.1M |
| 2022-12-29 | 57.98 | $57.89 | 3.3M |
| 2022-12-28 | 57.98 | $57.86 | 3.1M |
| 2022-12-27 | 57.97 | $57.86 | 5.6M |
| 2022-12-23 | 57.97 | $57.94 | 3.0M |
| 2022-12-22 | 57.97 | $58.08 | 3.1M |
| 2022-12-21 | 57.95 | $58.09 | 5.9M |
| 2022-12-20 | 57.93 | $58.05 | 8.4M |
| 2022-12-19 | 57.91 | $58.06 | 4.8M |
| 2022-12-16 | 57.90 | $58.13 | 3.8M |
| 2022-12-15 | 57.88 | $58.07 | 3.2M |
| 2022-12-14 | 57.87 | $58.07 | 4.2M |
| 2022-12-13 | 57.86 | $58.05 | 5.4M |
| 2022-12-12 | 57.84 | $57.87 | 3.0M |
| 2022-12-09 | 57.84 | $57.90 | 3.2M |
| 2022-12-08 | 57.84 | $57.95 | 2.4M |
| 2022-12-07 | 57.82 | $58.00 | 2.6M |
| 2022-12-06 | 57.79 | $57.88 | 3.0M |
| 2022-12-05 | 57.76 | $57.81 | 2.6M |
| 2022-12-02 | 57.75 | $57.97 | 5.0M |
| 2022-12-01 | 57.72 | $57.97 | 5.2M |
| 2022-11-30 | 57.69 | $57.94 | 3.8M |
| 2022-11-29 | 57.67 | $57.79 | 2.8M |
| 2022-11-28 | 57.66 | $57.82 | 2.8M |
| 2022-11-25 | 57.66 | $57.80 | 716900 |
| 2022-11-23 | 57.66 | $57.79 | 3.1M |
| 2022-11-22 | 57.65 | $57.71 | 5.4M |
| 2022-11-21 | 57.65 | $57.68 | 4.1M |
| 2022-11-18 | 57.65 | $57.71 | 3.3M |
| 2022-11-17 | 57.64 | $57.79 | 2.8M |
| 2022-11-16 | 57.62 | $57.85 | 5.8M |
| 2022-11-15 | 57.61 | $57.84 | 4.6M |
| 2022-11-14 | 57.60 | $57.78 | 4.8M |
| 2022-11-11 | 57.59 | $57.82 | 2.4M |
| 2022-11-10 | 57.57 | $57.85 | 2.6M |
| 2022-11-09 | 57.56 | $57.54 | 2.9M |
| 2022-11-08 | 57.57 | $57.45 | 2.4M |
| 2022-11-07 | 57.58 | $57.38 | 2.4M |
| 2022-11-04 | 57.59 | $57.43 | 2.4M |
| 2022-11-03 | 57.60 | $57.38 | 2.5M |
| 2022-11-02 | 57.62 | $57.48 | 3.2M |
| 2022-11-01 | 57.63 | $57.51 | 3.5M |
| 2022-10-31 | 57.65 | $57.64 | 2.6M |
| 2022-10-28 | 57.66 | $57.71 | 2.2M |
| 2022-10-27 | 57.67 | $57.81 | 2.7M |
| 2022-10-26 | 57.67 | $57.70 | 2.2M |
| 2022-10-25 | 57.68 | $57.65 | 3.8M |
| 2022-10-24 | 57.68 | $57.59 | 2.2M |
| 2022-10-21 | 57.68 | $57.60 | 3.1M |
| 2022-10-20 | 57.69 | $57.45 | 3.5M |
| 2022-10-19 | 57.71 | $57.52 | 2.5M |
| 2022-10-18 | 57.74 | $57.63 | 3.7M |
| 2022-10-17 | 57.76 | $57.57 | 2.6M |
| 2022-10-14 | 57.78 | $57.53 | 3.0M |
| 2022-10-13 | 57.81 | $57.56 | 5.3M |
| 2022-10-12 | 57.83 | $57.73 | 4.0M |
| 2022-10-11 | 57.86 | $57.66 | 5.6M |
| 2022-10-10 | 57.88 | $57.63 | 2.3M |
| 2022-10-07 | 57.92 | $57.66 | 7.1M |
| 2022-10-06 | 57.96 | $57.73 | 9.6M |
| 2022-10-05 | 57.99 | $57.80 | 3.4M |
| 2022-10-04 | 58.03 | $57.87 | 5.0M |
| 2022-10-03 | 58.06 | $57.83 | 3.8M |
| 2022-09-30 | 58.10 | $57.79 | 2.7M |
| 2022-09-29 | 58.13 | $57.85 | 4.1M |
| 2022-09-28 | 58.16 | $57.89 | 4.0M |
| 2022-09-27 | 58.20 | $57.67 | 7.0M |
| 2022-09-26 | 58.24 | $57.67 | 4.6M |
| 2022-09-23 | 58.29 | $57.79 | 3.7M |
| 2022-09-22 | 58.33 | $57.88 | 3.5M |
| 2022-09-21 | 58.37 | $57.97 | 2.3M |
| 2022-09-20 | 58.40 | $58.03 | 2.2M |
| 2022-09-19 | 58.43 | $58.03 | 5.2M |
| 2022-09-16 | 58.46 | $58.11 | 4.7M |
| 2022-09-15 | 58.50 | $58.09 | 1.9M |
| 2022-09-14 | 58.53 | $58.15 | 2.2M |
| 2022-09-13 | 58.55 | $58.21 | 3.2M |
| 2022-09-12 | 58.58 | $58.39 | 1.7M |
| 2022-09-09 | 58.60 | $58.39 | 1.4M |
| 2022-09-08 | 58.61 | $58.45 | 1.8M |
| 2022-09-07 | 58.62 | $58.52 | 2.0M |
| 2022-09-06 | 58.63 | $58.45 | 7.8M |
| 2022-09-02 | 58.64 | $58.57 | 2.4M |
| 2022-09-01 | 58.65 | $58.44 | 3.6M |
| 2022-08-31 | 58.67 | $58.54 | 5.2M |
| 2022-08-30 | 58.69 | $58.55 | 2.1M |
| 2022-08-29 | 58.70 | $58.57 | 2.5M |
| 2022-08-26 | 58.72 | $58.61 | 2.1M |
| 2022-08-25 | 58.74 | $58.63 | 1.3M |
| 2022-08-24 | 58.77 | $58.60 | 1.7M |
| 2022-08-23 | 58.78 | $58.67 | 7.6M |
| 2022-08-22 | 58.79 | $58.64 | 3.1M |
| 2022-08-19 | 58.80 | $58.71 | 1.5M |
| 2022-08-18 | 58.81 | $58.74 | 2.3M |
| 2022-08-17 | 58.82 | $58.67 | 2.9M |
| 2022-08-16 | 58.81 | $58.71 | 1.6M |
| 2022-08-15 | 58.81 | $58.75 | 2.3M |
| 2022-08-12 | 58.81 | $58.70 | 2.0M |
| 2022-08-11 | 58.81 | $58.71 | 3.0M |
| 2022-08-10 | 58.81 | $58.71 | 2.5M |
| 2022-08-09 | 58.81 | $58.66 | 2.3M |
| 2022-08-08 | 58.81 | $58.71 | 3.6M |
| 2022-08-05 | 58.81 | $58.67 | 3.9M |
| 2022-08-04 | 58.82 | $58.91 | 3.8M |
| 2022-08-03 | 58.81 | $58.82 | 2.8M |
| 2022-08-02 | 58.81 | $58.79 | 10.6M |
| 2022-08-01 | 58.82 | $59.01 | 2.5M |
| 2022-07-29 | 58.82 | $59.04 | 4.0M |
| 2022-07-28 | 58.81 | $59.08 | 2.9M |
| 2022-07-27 | 58.79 | $58.95 | 2.6M |
| 2022-07-26 | 58.78 | $58.85 | 1.3M |
| 2022-07-25 | 58.77 | $58.87 | 1.8M |
| 2022-07-22 | 58.77 | $58.92 | 6.3M |
| 2022-07-21 | 58.76 | $58.78 | 2.0M |
| 2022-07-20 | 58.76 | $58.62 | 2.2M |
| 2022-07-19 | 58.75 | $58.62 | 1.8M |
| 2022-07-18 | 58.75 | $58.69 | 2.6M |
| 2022-07-15 | 58.75 | $58.73 | 5.7M |
| 2022-07-14 | 58.73 | $58.69 | 2.7M |
| 2022-07-13 | 58.71 | $58.69 | 7.9M |
| 2022-07-12 | 58.70 | $58.79 | 3.7M |
| 2022-07-11 | 58.70 | $58.75 | 6.2M |
| 2022-07-08 | 58.71 | $58.70 | 2.6M |
| 2022-07-07 | 58.72 | $58.79 | 2.9M |
| 2022-07-06 | 58.73 | $58.83 | 5.0M |
| 2022-07-05 | 58.74 | $58.99 | 4.9M |
| 2022-07-01 | 58.75 | $58.97 | 3.5M |
| 2022-06-30 | 58.76 | $58.86 | 2.3M |
| 2022-06-29 | 58.77 | $58.77 | 2.0M |
| 2022-06-28 | 58.79 | $58.68 | 2.0M |
| 2022-06-27 | 58.83 | $58.68 | 3.3M |
| 2022-06-24 | 58.86 | $58.76 | 2.7M |
| 2022-06-23 | 58.89 | $58.79 | 2.3M |
| 2022-06-22 | 58.92 | $58.72 | 1.6M |
| 2022-06-21 | 58.94 | $58.54 | 10.3M |
| 2022-06-17 | 58.97 | $58.57 | 6.2M |
| 2022-06-16 | 59.00 | $58.62 | 2.6M |
| 2022-06-15 | 59.02 | $58.50 | 3.1M |
| 2022-06-14 | 59.04 | $58.29 | 3.1M |
| 2022-06-13 | 59.09 | $58.40 | 5.4M |
| 2022-06-10 | 59.12 | $58.71 | 3.1M |
| 2022-06-09 | 59.15 | $58.96 | 3.6M |
| 2022-06-08 | 59.15 | $58.99 | 1.2M |
| 2022-06-07 | 59.15 | $59.05 | 1.7M |
| 2022-06-06 | 59.15 | $59.03 | 1.3M |
| 2022-06-03 | 59.15 | $59.11 | 1.2M |
| 2022-06-02 | 59.14 | $59.13 | 2.5M |
| 2022-06-01 | 59.14 | $59.10 | 2.9M |
| 2022-05-31 | 59.12 | $59.25 | 4.0M |
| 2022-05-27 | 59.11 | $59.37 | 2.8M |
| 2022-05-26 | 59.08 | $59.33 | 3.7M |
| 2022-05-25 | 59.07 | $59.33 | 1.6M |
| 2022-05-24 | 59.06 | $59.30 | 3.5M |
| 2022-05-23 | 59.05 | $59.13 | 2.4M |
| 2022-05-20 | 59.04 | $59.19 | 1.4M |
| 2022-05-19 | 59.03 | $59.15 | 2.1M |
| 2022-05-18 | 59.02 | $59.05 | 2.7M |
| 2022-05-17 | 59.02 | $59.02 | 2.2M |
| 2022-05-16 | 59.02 | $59.15 | 2.6M |
| 2022-05-13 | 59.02 | $59.12 | 2.5M |
| 2022-05-12 | 59.02 | $59.14 | 4.0M |
| 2022-05-11 | 59.02 | $59.05 | 3.5M |
| 2022-05-10 | 59.03 | $59.06 | 8.8M |
| 2022-05-09 | 59.03 | $59.08 | 2.7M |
| 2022-05-06 | 59.03 | $58.92 | 2.5M |
| 2022-05-05 | 59.04 | $58.95 | 1.9M |
| 2022-05-04 | 59.05 | $59.01 | 7.7M |
| 2022-05-03 | 59.05 | $58.87 | 4.0M |
| 2022-05-02 | 59.06 | $58.89 | 4.2M |
| 2022-04-29 | 59.07 | $58.95 | 2.5M |
| 2022-04-28 | 59.09 | $59.03 | 2.9M |
| 2022-04-27 | 59.10 | $59.08 | 3.0M |
| 2022-04-26 | 59.11 | $59.12 | 7.6M |
| 2022-04-25 | 59.11 | $59.01 | 2.1M |
| 2022-04-22 | 59.12 | $58.94 | 2.2M |
| 2022-04-21 | 59.14 | $58.95 | 2.2M |
| 2022-04-20 | 59.17 | $59.03 | 2.0M |
| 2022-04-19 | 59.18 | $59.00 | 2.3M |
| 2022-04-18 | 59.20 | $59.15 | 2.0M |
| 2022-04-14 | 59.23 | $59.15 | 3.7M |
| 2022-04-13 | 59.25 | $59.24 | 2.0M |
| 2022-04-12 | 59.27 | $59.21 | 3.7M |
| 2022-04-11 | 59.29 | $59.06 | 2.2M |
| 2022-04-08 | 59.32 | $59.04 | 1.4M |
| 2022-04-07 | 59.36 | $59.12 | 1.8M |
| 2022-04-06 | 59.40 | $59.07 | 2.3M |
| 2022-04-05 | 59.44 | $59.04 | 3.5M |
| 2022-04-04 | 59.49 | $59.13 | 3.1M |
| 2022-04-01 | 59.53 | $59.11 | 2.3M |
| 2022-03-31 | 59.58 | $59.26 | 3.0M |
| 2022-03-30 | 59.62 | $59.27 | 2.0M |
| 2022-03-29 | 59.66 | $59.20 | 4.5M |
| 2022-03-28 | 59.71 | $59.19 | 1.8M |
| 2022-03-25 | 59.76 | $59.25 | 2.8M |
| 2022-03-24 | 59.80 | $59.39 | 1.5M |
| 2022-03-23 | 59.83 | $59.43 | 3.0M |
| 2022-03-22 | 59.85 | $59.36 | 2.4M |
| 2022-03-21 | 59.88 | $59.39 | 5.2M |
| 2022-03-18 | 59.92 | $59.59 | 2.5M |
| 2022-03-17 | 59.94 | $59.62 | 5.2M |
| 2022-03-16 | 59.96 | $59.63 | 3.3M |
| 2022-03-15 | 59.97 | $59.70 | 4.4M |
| 2022-03-14 | 59.99 | $59.69 | 3.3M |
| 2022-03-11 | 60.00 | $59.83 | 1.4M |
| 2022-03-10 | 60.00 | $59.87 | 2.5M |
| 2022-03-09 | 60.02 | $59.90 | 2.4M |
| 2022-03-08 | 60.03 | $59.95 | 3.4M |
| 2022-03-07 | 60.04 | $60.04 | 3.1M |
| 2022-03-04 | 60.05 | $60.11 | 1.9M |
| 2022-03-03 | 60.06 | $60.02 | 3.5M |
| 2022-03-02 | 60.08 | $60.03 | 4.5M |
| 2022-03-01 | 60.10 | $60.23 | 10.4M |
| 2022-02-28 | 60.11 | $60.13 | 3.0M |
| 2022-02-25 | 60.12 | $59.99 | 2.9M |
| 2022-02-24 | 60.14 | $59.99 | 3.7M |
| 2022-02-23 | 60.16 | $59.96 | 2.1M |
| 2022-02-22 | 60.19 | $60.01 | 2.0M |
| 2022-02-18 | 60.22 | $60.06 | 1.6M |
| 2022-02-17 | 60.24 | $60.05 | 1.8M |
| 2022-02-16 | 60.26 | $60.00 | 1.5M |
| 2022-02-15 | 60.29 | $59.93 | 1.7M |
| 2022-02-14 | 60.32 | $59.94 | 17.5M |
| 2022-02-11 | 60.35 | $60.02 | 6.2M |
| 2022-02-10 | 60.38 | $59.86 | 3.1M |
| 2022-02-09 | 60.42 | $60.15 | 1.8M |
| 2022-02-08 | 60.44 | $60.12 | 1.9M |
| 2022-02-07 | 60.46 | $60.22 | 1.9M |
| 2022-02-04 | 60.49 | $60.20 | 2.2M |
| 2022-02-03 | 60.51 | $60.34 | 1.1M |
| 2022-02-02 | 60.53 | $60.39 | 2.4M |
| 2022-02-01 | 60.55 | $60.36 | 6.9M |
| 2022-01-31 | 60.57 | $60.39 | 9.1M |
| 2022-01-28 | 60.59 | $60.41 | 9.2M |
| 2022-01-27 | 60.61 | $60.37 | 3.1M |
| 2022-01-26 | 60.63 | $60.43 | 7.5M |
| 2022-01-25 | 60.65 | $60.53 | 3.1M |
| 2022-01-24 | 60.66 | $60.57 | 3.9M |
| 2022-01-21 | 60.68 | $60.55 | 1.8M |
| 2022-01-20 | 60.70 | $60.48 | 1.5M |
| 2022-01-19 | 60.73 | $60.50 | 2.1M |
| 2022-01-18 | 60.76 | $60.48 | 1.6M |
| 2022-01-14 | 60.79 | $60.57 | 947057 |
| 2022-01-13 | 60.81 | $60.65 | 817619 |
| 2022-01-12 | 60.83 | $60.61 | 2.1M |
| 2022-01-11 | 60.85 | $60.63 | 2.5M |
| 2022-01-10 | 60.87 | $60.61 | 1.9M |
| 2022-01-07 | 60.89 | $60.66 | 2.2M |
| 2022-01-06 | 60.91 | $60.65 | 919700 |
| 2022-01-05 | 60.93 | $60.72 | 1.1M |
| 2022-01-04 | 60.94 | $60.79 | 1.7M |
| 2022-01-03 | 60.96 | $60.75 | 1.3M |
| 2021-12-31 | 60.97 | $60.83 | 1.4M |
| 2021-12-30 | 60.99 | $60.83 | 1.4M |
| 2021-12-29 | 61.00 | $60.79 | 2.0M |
| 2021-12-28 | 61.02 | $60.79 | 1.6M |
| 2021-12-27 | 61.04 | $60.80 | 3.9M |
| 2021-12-23 | 61.06 | $60.83 | 2.4M |
| 2021-12-22 | 61.07 | $61.05 | 2.9M |
| 2021-12-21 | 61.08 | $61.03 | 1.1M |
| 2021-12-20 | 61.08 | $61.08 | 3.2M |
| 2021-12-17 | 61.08 | $61.06 | 1.1M |
| 2021-12-16 | 61.09 | $61.07 | 1.4M |
| 2021-12-15 | 61.09 | $61.03 | 4.0M |
| 2021-12-14 | 61.10 | $61.03 | 948700 |
| 2021-12-13 | 61.10 | $61.06 | 926200 |
| 2021-12-10 | 61.11 | $61.03 | 1.9M |
| 2021-12-09 | 61.11 | $61.00 | 900000 |
| 2021-12-08 | 61.12 | $61.02 | 10.2M |
| 2021-12-07 | 61.13 | $61.00 | 1.1M |
| 2021-12-06 | 61.14 | $61.06 | 1.7M |
| 2021-12-03 | 61.16 | $61.10 | 3.8M |
| 2021-12-02 | 61.16 | $61.07 | 2.8M |
| 2021-12-01 | 61.17 | $61.16 | 1.7M |
| 2021-11-30 | 61.18 | $61.16 | 1.9M |
| 2021-11-29 | 61.18 | $61.20 | 1.1M |
| 2021-11-26 | 61.18 | $61.20 | 844303 |
| 2021-11-24 | 61.18 | $61.08 | 1.2M |
| 2021-11-23 | 61.18 | $61.09 | 2.2M |
| 2021-11-22 | 61.19 | $61.08 | 892800 |
| 2021-11-19 | 61.20 | $61.16 | 761000 |
| 2021-11-18 | 61.20 | $61.16 | 685100 |
| 2021-11-17 | 61.20 | $61.17 | 1.1M |
| 2021-11-16 | 61.21 | $61.14 | 797633 |
| 2021-11-15 | 61.21 | $61.13 | 1.2M |
| 2021-11-12 | 61.22 | $61.15 | 1.5M |
| 2021-11-11 | 61.23 | $61.11 | 812030 |
| 2021-11-10 | 61.24 | $61.15 | 5.5M |
| 2021-11-09 | 61.24 | $61.27 | 2.4M |
| 2021-11-08 | 61.25 | $61.24 | 1.2M |
| 2021-11-05 | 61.25 | $61.31 | 1.6M |
| 2021-11-04 | 61.26 | $61.26 | 986628 |
| 2021-11-03 | 61.26 | $61.22 | 1.0M |
| 2021-11-02 | 61.27 | $61.24 | 3.6M |
| 2021-11-01 | 61.28 | $61.17 | 1.2M |
| 2021-10-29 | 61.29 | $61.21 | 2.0M |
| 2021-10-28 | 61.30 | $61.20 | 991216 |
| 2021-10-27 | 61.31 | $61.22 | 671242 |
| 2021-10-26 | 61.32 | $61.21 | 525951 |
| 2021-10-25 | 61.33 | $61.22 | 1.8M |
| 2021-10-22 | 61.34 | $61.19 | 1.6M |
| 2021-10-21 | 61.35 | $61.22 | 2.3M |
| 2021-10-20 | 61.36 | $61.29 | 711431 |
| 2021-10-19 | 61.37 | $61.26 | 1.2M |
| 2021-10-18 | 61.38 | $61.25 | 1.5M |
| 2021-10-15 | 61.39 | $61.27 | 970026 |
| 2021-10-14 | 61.40 | $61.32 | 2.2M |
| 2021-10-13 | 61.41 | $61.32 | 889830 |
| 2021-10-12 | 61.42 | $61.33 | 1.2M |
| 2021-10-11 | 61.43 | $61.34 | 1.3M |
| 2021-10-08 | 61.43 | $61.36 | 1.1M |
| 2021-10-07 | 61.44 | $61.38 | 2.3M |
| 2021-10-06 | 61.44 | $61.40 | 1.0M |
| 2021-10-05 | 61.45 | $61.41 | 649692 |
| 2021-10-04 | 61.45 | $61.43 | 1.7M |
| 2021-10-01 | 61.45 | $61.43 | 1.6M |
| 2021-09-30 | 61.46 | $61.41 | 598854 |
| 2021-09-29 | 61.46 | $61.40 | 645246 |
| 2021-09-28 | 61.46 | $61.41 | 1.0M |
| 2021-09-27 | 61.47 | $61.39 | 1.5M |
| 2021-09-24 | 61.47 | $61.40 | 975817 |
| 2021-09-23 | 61.48 | $61.43 | 4.4M |
| 2021-09-22 | 61.48 | $61.44 | 1.1M |
| 2021-09-21 | 61.48 | $61.49 | 881521 |
| 2021-09-20 | 61.48 | $61.47 | 943200 |
| 2021-09-17 | 61.48 | $61.45 | 546500 |
| 2021-09-16 | 61.48 | $61.48 | 442043 |
| 2021-09-15 | 61.48 | $61.48 | 929500 |
| 2021-09-14 | 61.48 | $61.50 | 1.5M |
| 2021-09-13 | 61.48 | $61.49 | 599806 |
| 2021-09-10 | 61.47 | $61.48 | 610202 |
| 2021-09-09 | 61.47 | $61.49 | 828821 |
| 2021-09-08 | 61.47 | $61.47 | 455535 |
| 2021-09-07 | 61.47 | $61.46 | 823100 |
| 2021-09-03 | 61.47 | $61.49 | 480538 |
| 2021-09-02 | 61.47 | $61.48 | 491806 |
| 2021-09-01 | 61.47 | $61.48 | 706712 |
| 2021-08-31 | 61.47 | $61.50 | 829091 |
| 2021-08-30 | 61.47 | $61.50 | 1.0M |
| 2021-08-27 | 61.47 | $61.48 | 947000 |
| 2021-08-26 | 61.48 | $61.47 | 695809 |
| 2021-08-25 | 61.48 | $61.45 | 741500 |
| 2021-08-24 | 61.48 | $61.45 | 1.2M |
| 2021-08-23 | 61.49 | $61.47 | 982000 |
| 2021-08-20 | 61.49 | $61.46 | 1.7M |
| 2021-08-19 | 61.49 | $61.47 | 680800 |
| 2021-08-18 | 61.49 | $61.46 | 822721 |
| 2021-08-17 | 61.49 | $61.46 | 638400 |
| 2021-08-16 | 61.49 | $61.49 | 932935 |
| 2021-08-13 | 61.49 | $61.46 | 578300 |
| 2021-08-12 | 61.49 | $61.45 | 1.0M |
| 2021-08-11 | 61.49 | $61.45 | 529700 |
| 2021-08-10 | 61.50 | $61.45 | 974630 |
| 2021-08-09 | 61.49 | $61.45 | 991533 |
| 2021-08-06 | 61.49 | $61.48 | 879144 |
| 2021-08-05 | 61.49 | $61.50 | 1.2M |
| 2021-08-04 | 61.50 | $61.52 | 1.1M |
| 2021-08-03 | 61.49 | $61.54 | 725100 |
| 2021-08-02 | 61.49 | $61.53 | 1.3M |
| 2021-07-30 | 61.48 | $61.53 | 660801 |
| 2021-07-29 | 61.48 | $61.52 | 748480 |
| 2021-07-28 | 61.47 | $61.51 | 1.0M |
| 2021-07-27 | 61.47 | $61.50 | 750909 |
| 2021-07-26 | 61.47 | $61.51 | 861030 |
| 2021-07-23 | 61.46 | $61.49 | 760000 |
| 2021-07-22 | 61.46 | $61.50 | 653028 |
| 2021-07-21 | 61.45 | $61.50 | 1.9M |
| 2021-07-20 | 61.45 | $61.50 | 1.3M |
| 2021-07-19 | 61.45 | $61.48 | 1.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
58.10
2026-07-16
Close Price
$58.11
Vol: 708916
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
57.50
Average
58.70
Maximum
61.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.10 | $58.11 | 708916 |
| 2026-07-15 | 58.10 | $58.12 | 3.1M |
| 2026-07-14 | 58.10 | $58.07 | 3.3M |
| 2026-07-13 | 58.10 | $57.98 | 3.1M |
| 2026-07-10 | 58.11 | $58.04 | 2.4M |
| 2026-07-09 | 58.12 | $58.06 | 2.1M |
| 2026-07-08 | 58.13 | $58.01 | 2.6M |
| 2026-07-07 | 58.14 | $58.03 | 2.3M |
| 2026-07-06 | 58.15 | $58.11 | 7.3M |
| 2026-07-02 | 58.16 | $58.08 | 3.2M |
| 2026-07-01 | 58.16 | $58.02 | 6.2M |
| 2026-06-30 | 58.18 | $58.20 | 2.2M |
| 2026-06-29 | 58.18 | $58.25 | 2.5M |
| 2026-06-26 | 58.17 | $58.25 | 2.3M |
| 2026-06-25 | 58.16 | $58.20 | 2.4M |
| 2026-06-24 | 58.16 | $58.18 | 3.0M |
| 2026-06-23 | 58.15 | $58.10 | 2.2M |
| 2026-06-22 | 58.16 | $58.07 | 5.6M |
| 2026-06-18 | 58.17 | $58.12 | 3.4M |
| 2026-06-17 | 58.17 | $58.05 | 3.0M |
| 2026-06-16 | 58.19 | $58.22 | 2.8M |
| 2026-06-15 | 58.18 | $58.20 | 2.7M |
| 2026-06-12 | 58.18 | $58.16 | 3.2M |
| 2026-06-11 | 58.18 | $58.18 | 5.8M |
| 2026-06-10 | 58.19 | $58.10 | 8.5M |
| 2026-06-09 | 58.19 | $58.09 | 4.1M |
| 2026-06-08 | 58.21 | $58.04 | 4.0M |
| 2026-06-05 | 58.22 | $58.04 | 2.9M |
| 2026-06-04 | 58.24 | $58.14 | 2.3M |
| 2026-06-03 | 58.25 | $58.11 | 3.4M |
| 2026-06-02 | 58.27 | $58.13 | 2.6M |
| 2026-06-01 | 58.28 | $58.13 | 2.8M |
| 2026-05-29 | 58.30 | $58.35 | 2.4M |
| 2026-05-28 | 58.29 | $58.32 | 2.2M |
| 2026-05-27 | 58.29 | $58.29 | 3.6M |
| 2026-05-26 | 58.29 | $58.28 | 13.5M |
| 2026-05-22 | 58.29 | $58.22 | 2.9M |
| 2026-05-21 | 58.30 | $58.23 | 4.7M |
| 2026-05-20 | 58.31 | $58.24 | 3.3M |
| 2026-05-19 | 58.31 | $58.15 | 3.4M |
| 2026-05-18 | 58.33 | $58.20 | 3.4M |
| 2026-05-15 | 58.34 | $58.18 | 2.7M |
| 2026-05-14 | 58.36 | $58.25 | 2.4M |
| 2026-05-13 | 58.37 | $58.27 | 2.9M |
| 2026-05-12 | 58.38 | $58.26 | 2.4M |
| 2026-05-11 | 58.40 | $58.28 | 2.2M |
| 2026-05-08 | 58.41 | $58.34 | 3.6M |
| 2026-05-07 | 58.41 | $58.30 | 2.1M |
| 2026-05-06 | 58.43 | $58.35 | 3.6M |
| 2026-05-05 | 58.43 | $58.27 | 3.2M |
| 2026-05-04 | 58.45 | $58.25 | 3.5M |
| 2026-05-01 | 58.47 | $58.31 | 4.7M |
| 2026-04-30 | 58.49 | $58.47 | 2.7M |
| 2026-04-29 | 58.49 | $58.42 | 5.7M |
| 2026-04-28 | 58.50 | $58.50 | 2.6M |
| 2026-04-27 | 58.50 | $58.54 | 2.5M |
| 2026-04-24 | 58.50 | $58.55 | 3.1M |
| 2026-04-23 | 58.49 | $58.48 | 2.2M |
| 2026-04-22 | 58.49 | $58.50 | 8.0M |
| 2026-04-21 | 58.49 | $58.50 | 2.1M |
| 2026-04-20 | 58.49 | $58.57 | 2.7M |
| 2026-04-17 | 58.48 | $58.58 | 2.9M |
| 2026-04-16 | 58.47 | $58.49 | 3.1M |
| 2026-04-15 | 58.47 | $58.49 | 4.4M |
| 2026-04-14 | 58.47 | $58.51 | 3.1M |
| 2026-04-13 | 58.46 | $58.46 | 2.6M |
| 2026-04-10 | 58.46 | $58.42 | 3.0M |
| 2026-04-09 | 58.47 | $58.44 | 2.8M |
| 2026-04-08 | 58.47 | $58.43 | 5.4M |
| 2026-04-07 | 58.47 | $58.39 | 4.6M |
| 2026-04-06 | 58.48 | $58.32 | 5.3M |
| 2026-04-02 | 58.50 | $58.39 | 2.5M |
| 2026-04-01 | 58.51 | $58.34 | 3.4M |
| 2026-03-31 | 58.53 | $58.54 | 5.2M |
| 2026-03-30 | 58.53 | $58.49 | 5.7M |
| 2026-03-27 | 58.53 | $58.41 | 6.5M |
| 2026-03-26 | 58.54 | $58.31 | 6.1M |
| 2026-03-25 | 58.57 | $58.42 | 6.2M |
| 2026-03-24 | 58.58 | $58.37 | 8.1M |
| 2026-03-23 | 58.61 | $58.45 | 7.6M |
| 2026-03-20 | 58.62 | $58.38 | 4.5M |
| 2026-03-19 | 58.65 | $58.49 | 5.3M |
| 2026-03-18 | 58.67 | $58.50 | 4.3M |
| 2026-03-17 | 58.68 | $58.60 | 3.5M |
| 2026-03-16 | 58.69 | $58.59 | 2.7M |
| 2026-03-13 | 58.70 | $58.53 | 2.5M |
| 2026-03-12 | 58.72 | $58.51 | 3.7M |
| 2026-03-11 | 58.74 | $58.60 | 2.1M |
| 2026-03-10 | 58.76 | $58.66 | 5.3M |
| 2026-03-09 | 58.77 | $58.69 | 3.0M |
| 2026-03-06 | 58.78 | $58.67 | 8.3M |
| 2026-03-05 | 58.79 | $58.64 | 2.8M |
| 2026-03-04 | 58.81 | $58.65 | 3.3M |
| 2026-03-03 | 58.82 | $58.71 | 5.2M |
| 2026-03-02 | 58.83 | $58.72 | 7.2M |
| 2026-02-27 | 58.85 | $59.00 | 2.7M |
| 2026-02-26 | 58.83 | $58.92 | 3.1M |
| 2026-02-25 | 58.82 | $58.87 | 4.0M |
| 2026-02-24 | 58.81 | $58.89 | 5.6M |
| 2026-02-23 | 58.81 | $58.89 | 2.4M |
| 2026-02-20 | 58.80 | $58.86 | 3.3M |
| 2026-02-19 | 58.79 | $58.85 | 3.2M |
| 2026-02-18 | 58.78 | $58.84 | 2.7M |
| 2026-02-17 | 58.78 | $58.86 | 4.8M |
| 2026-02-13 | 58.77 | $58.89 | 3.0M |
| 2026-02-12 | 58.76 | $58.82 | 3.0M |
| 2026-02-11 | 58.75 | $58.76 | 3.0M |
| 2026-02-10 | 58.75 | $58.81 | 2.8M |
| 2026-02-09 | 58.74 | $58.77 | 3.3M |
| 2026-02-06 | 58.74 | $58.75 | 4.4M |
| 2026-02-05 | 58.74 | $58.77 | 4.6M |
| 2026-02-04 | 58.74 | $58.65 | 3.4M |
| 2026-02-03 | 58.75 | $58.65 | 4.1M |
| 2026-02-02 | 58.76 | $58.65 | 5.0M |
| 2026-01-30 | 58.77 | $58.86 | 3.0M |
| 2026-01-29 | 58.76 | $58.82 | 4.6M |
| 2026-01-28 | 58.75 | $58.78 | 9.7M |
| 2026-01-27 | 58.75 | $58.79 | 2.5M |
| 2026-01-26 | 58.74 | $58.77 | 5.3M |
| 2026-01-23 | 58.74 | $58.75 | 4.4M |
| 2026-01-22 | 58.74 | $58.72 | 2.7M |
| 2026-01-21 | 58.74 | $58.73 | 3.4M |
| 2026-01-20 | 58.74 | $58.72 | 2.7M |
| 2026-01-16 | 58.75 | $58.72 | 2.9M |
| 2026-01-15 | 58.75 | $58.73 | 2.9M |
| 2026-01-14 | 58.75 | $58.77 | 2.8M |
| 2026-01-13 | 58.75 | $58.76 | 3.5M |
| 2026-01-12 | 58.75 | $58.74 | 5.1M |
| 2026-01-09 | 58.75 | $58.74 | 3.1M |
| 2026-01-08 | 58.75 | $58.77 | 3.3M |
| 2026-01-07 | 58.75 | $58.77 | 4.7M |
| 2026-01-06 | 58.75 | $58.78 | 6.6M |
| 2026-01-05 | 58.74 | $58.78 | 2.4M |
| 2026-01-02 | 58.74 | $58.75 | 2.2M |
| 2025-12-31 | 58.74 | $58.73 | 2.3M |
| 2025-12-30 | 58.74 | $58.76 | 2.2M |
| 2025-12-29 | 58.73 | $58.74 | 2.4M |
| 2025-12-26 | 58.73 | $58.72 | 1.9M |
| 2025-12-24 | 58.74 | $58.66 | 1.1M |
| 2025-12-23 | 58.74 | $58.63 | 3.2M |
| 2025-12-22 | 58.76 | $58.66 | 3.1M |
| 2025-12-19 | 58.77 | $58.68 | 2.7M |
| 2025-12-18 | 58.77 | $58.69 | 2.4M |
| 2025-12-17 | 58.78 | $58.84 | 3.1M |
| 2025-12-16 | 58.78 | $58.84 | 2.6M |
| 2025-12-15 | 58.77 | $58.80 | 2.8M |
| 2025-12-12 | 58.77 | $58.77 | 2.3M |
| 2025-12-11 | 58.77 | $58.77 | 3.9M |
| 2025-12-10 | 58.77 | $58.74 | 3.4M |
| 2025-12-09 | 58.77 | $58.67 | 2.4M |
| 2025-12-08 | 58.78 | $58.69 | 2.2M |
| 2025-12-05 | 58.79 | $58.70 | 2.0M |
| 2025-12-04 | 58.80 | $58.72 | 2.7M |
| 2025-12-03 | 58.81 | $58.77 | 2.9M |
| 2025-12-02 | 58.81 | $58.72 | 3.6M |
| 2025-12-01 | 58.82 | $58.70 | 3.2M |
| 2025-11-28 | 58.83 | $58.93 | 1.3M |
| 2025-11-26 | 58.82 | $58.93 | 2.6M |
| 2025-11-25 | 58.81 | $58.93 | 2.4M |
| 2025-11-24 | 58.80 | $58.90 | 2.0M |
| 2025-11-21 | 58.79 | $58.88 | 3.1M |
| 2025-11-20 | 58.78 | $58.83 | 3.0M |
| 2025-11-19 | 58.77 | $58.77 | 3.1M |
| 2025-11-18 | 58.77 | $58.78 | 2.1M |
| 2025-11-17 | 58.77 | $58.74 | 2.4M |
| 2025-11-14 | 58.78 | $58.72 | 1.8M |
| 2025-11-13 | 58.78 | $58.74 | 1.8M |
| 2025-11-12 | 58.79 | $58.75 | 2.5M |
| 2025-11-11 | 58.79 | $58.76 | 1.8M |
| 2025-11-10 | 58.79 | $58.73 | 2.4M |
| 2025-11-07 | 58.80 | $58.75 | 3.9M |
| 2025-11-06 | 58.81 | $58.73 | 2.6M |
| 2025-11-05 | 58.81 | $58.64 | 2.4M |
| 2025-11-04 | 58.83 | $58.70 | 2.9M |
| 2025-11-03 | 58.85 | $58.66 | 4.3M |
| 2025-10-31 | 58.87 | $58.85 | 2.9M |
| 2025-10-30 | 58.87 | $58.83 | 2.2M |
| 2025-10-29 | 58.87 | $58.82 | 2.2M |
| 2025-10-28 | 58.88 | $58.94 | 3.4M |
| 2025-10-27 | 58.87 | $58.93 | 2.4M |
| 2025-10-24 | 58.86 | $58.94 | 1.6M |
| 2025-10-23 | 58.86 | $58.92 | 2.4M |
| 2025-10-22 | 58.85 | $58.96 | 2.3M |
| 2025-10-21 | 58.84 | $58.93 | 2.0M |
| 2025-10-20 | 58.83 | $58.93 | 2.5M |
| 2025-10-17 | 58.82 | $58.92 | 20.1M |
| 2025-10-16 | 58.81 | $58.95 | 4.5M |
| 2025-10-15 | 58.79 | $58.86 | 2.1M |
| 2025-10-14 | 58.78 | $58.87 | 2.2M |
| 2025-10-13 | 58.77 | $58.84 | 1.4M |
| 2025-10-10 | 58.77 | $58.82 | 1.9M |
| 2025-10-09 | 58.76 | $58.73 | 1.9M |
| 2025-10-08 | 58.76 | $58.72 | 2.0M |
| 2025-10-07 | 58.77 | $58.74 | 1.9M |
| 2025-10-06 | 58.77 | $58.71 | 2.4M |
| 2025-10-03 | 58.78 | $58.72 | 5.6M |
| 2025-10-02 | 58.79 | $58.72 | 1.9M |
| 2025-10-01 | 58.79 | $58.72 | 4.0M |
| 2025-09-30 | 58.80 | $58.85 | 3.5M |
| 2025-09-29 | 58.79 | $58.82 | 2.8M |
| 2025-09-26 | 58.79 | $58.79 | 1.8M |
| 2025-09-25 | 58.79 | $58.76 | 2.1M |
| 2025-09-24 | 58.80 | $58.81 | 1.2M |
| 2025-09-23 | 58.79 | $58.83 | 1.6M |
| 2025-09-22 | 58.79 | $58.81 | 3.8M |
| 2025-09-19 | 58.79 | $58.84 | 1.6M |
| 2025-09-18 | 58.78 | $58.82 | 2.4M |
| 2025-09-17 | 58.78 | $58.85 | 2.1M |
| 2025-09-16 | 58.77 | $58.88 | 1.8M |
| 2025-09-15 | 58.76 | $58.84 | 2.4M |
| 2025-09-12 | 58.75 | $58.82 | 2.1M |
| 2025-09-11 | 58.74 | $58.82 | 2.0M |
| 2025-09-10 | 58.74 | $58.80 | 2.3M |
| 2025-09-09 | 58.73 | $58.78 | 2.4M |
| 2025-09-08 | 58.72 | $58.85 | 2.7M |
| 2025-09-05 | 58.71 | $58.80 | 2.3M |
| 2025-09-04 | 58.70 | $58.72 | 2.5M |
| 2025-09-03 | 58.70 | $58.68 | 2.6M |
| 2025-09-02 | 58.70 | $58.64 | 2.0M |
| 2025-08-29 | 58.71 | $58.87 | 4.4M |
| 2025-08-28 | 58.69 | $58.81 | 1.9M |
| 2025-08-27 | 58.68 | $58.83 | 1.7M |
| 2025-08-26 | 58.66 | $58.79 | 1.6M |
| 2025-08-25 | 58.65 | $58.72 | 1.5M |
| 2025-08-22 | 58.64 | $58.77 | 4.7M |
| 2025-08-21 | 58.63 | $58.65 | 1.8M |
| 2025-08-20 | 58.63 | $58.68 | 2.0M |
| 2025-08-19 | 58.62 | $58.68 | 1.9M |
| 2025-08-18 | 58.61 | $58.65 | 1.5M |
| 2025-08-15 | 58.61 | $58.65 | 1.7M |
| 2025-08-14 | 58.61 | $58.65 | 1.9M |
| 2025-08-13 | 58.60 | $58.71 | 2.5M |
| 2025-08-12 | 58.59 | $58.64 | 2.7M |
| 2025-08-11 | 58.58 | $58.60 | 1.9M |
| 2025-08-08 | 58.58 | $58.60 | 2.7M |
| 2025-08-07 | 58.58 | $58.63 | 2.1M |
| 2025-08-06 | 58.58 | $58.64 | 2.4M |
| 2025-08-05 | 58.57 | $58.62 | 2.1M |
| 2025-08-04 | 58.56 | $58.64 | 2.5M |
| 2025-08-01 | 58.56 | $58.64 | 3.3M |
| 2025-07-31 | 58.55 | $58.55 | 2.3M |
| 2025-07-30 | 58.55 | $58.55 | 2.2M |
| 2025-07-29 | 58.55 | $58.61 | 2.0M |
| 2025-07-28 | 58.54 | $58.55 | 1.5M |
| 2025-07-25 | 58.54 | $58.56 | 3.6M |
| 2025-07-24 | 58.54 | $58.54 | 3.1M |
| 2025-07-23 | 58.54 | $58.57 | 1.4M |
| 2025-07-22 | 58.53 | $58.61 | 1.5M |
| 2025-07-21 | 58.52 | $58.58 | 2.0M |
| 2025-07-18 | 58.52 | $58.55 | 3.1M |
| 2025-07-17 | 58.51 | $58.49 | 3.0M |
| 2025-07-16 | 58.52 | $58.52 | 2.3M |
| 2025-07-15 | 58.52 | $58.43 | 2.0M |
| 2025-07-14 | 58.53 | $58.49 | 1.8M |
| 2025-07-11 | 58.53 | $58.49 | 1.8M |
| 2025-07-10 | 58.53 | $58.49 | 1.7M |
| 2025-07-09 | 58.54 | $58.49 | 1.8M |
| 2025-07-08 | 58.54 | $58.44 | 1.8M |
| 2025-07-07 | 58.55 | $58.44 | 2.5M |
| 2025-07-03 | 58.57 | $58.45 | 3.3M |
| 2025-07-02 | 58.58 | $58.53 | 2.1M |
| 2025-07-01 | 58.58 | $58.53 | 2.3M |
| 2025-06-30 | 58.59 | $58.78 | 3.3M |
| 2025-06-27 | 58.57 | $58.75 | 2.0M |
| 2025-06-26 | 58.55 | $58.75 | 2.0M |
| 2025-06-25 | 58.53 | $58.70 | 2.6M |
| 2025-06-24 | 58.51 | $58.68 | 2.3M |
| 2025-06-23 | 58.49 | $58.62 | 2.2M |
| 2025-06-20 | 58.48 | $58.56 | 1.4M |
| 2025-06-18 | 58.47 | $58.50 | 1.8M |
| 2025-06-17 | 58.47 | $58.49 | 1.8M |
| 2025-06-16 | 58.46 | $58.45 | 1.9M |
| 2025-06-13 | 58.47 | $58.47 | 1.8M |
| 2025-06-12 | 58.46 | $58.50 | 1.8M |
| 2025-06-11 | 58.46 | $58.44 | 2.4M |
| 2025-06-10 | 58.46 | $58.37 | 2.2M |
| 2025-06-09 | 58.47 | $58.36 | 2.8M |
| 2025-06-06 | 58.49 | $58.32 | 2.8M |
| 2025-06-05 | 58.50 | $58.42 | 4.6M |
| 2025-06-04 | 58.51 | $58.48 | 2.5M |
| 2025-06-03 | 58.51 | $58.38 | 2.8M |
| 2025-06-02 | 58.53 | $58.39 | 3.7M |
| 2025-05-30 | 58.54 | $58.64 | 2.0M |
| 2025-05-29 | 58.53 | $58.56 | 1.4M |
| 2025-05-28 | 58.53 | $58.51 | 1.8M |
| 2025-05-27 | 58.53 | $58.54 | 2.6M |
| 2025-05-23 | 58.53 | $58.53 | 2.0M |
| 2025-05-22 | 58.53 | $58.48 | 2.1M |
| 2025-05-21 | 58.54 | $58.47 | 2.2M |
| 2025-05-20 | 58.54 | $58.50 | 1.9M |
| 2025-05-19 | 58.55 | $58.49 | 2.1M |
| 2025-05-16 | 58.56 | $58.45 | 1.6M |
| 2025-05-15 | 58.57 | $58.47 | 1.8M |
| 2025-05-14 | 58.58 | $58.35 | 3.1M |
| 2025-05-13 | 58.60 | $58.41 | 4.0M |
| 2025-05-12 | 58.62 | $58.41 | 12.8M |
| 2025-05-09 | 58.64 | $58.52 | 2.2M |
| 2025-05-08 | 58.66 | $58.51 | 1.9M |
| 2025-05-07 | 58.67 | $58.62 | 3.0M |
| 2025-05-06 | 58.68 | $58.60 | 4.8M |
| 2025-05-05 | 58.68 | $58.55 | 2.4M |
| 2025-05-02 | 58.70 | $58.54 | 4.1M |
| 2025-05-01 | 58.71 | $58.66 | 4.4M |
| 2025-04-30 | 58.72 | $58.98 | 4.8M |
| 2025-04-29 | 58.69 | $58.89 | 7.0M |
| 2025-04-28 | 58.67 | $58.86 | 3.0M |
| 2025-04-25 | 58.65 | $58.78 | 3.1M |
| 2025-04-24 | 58.64 | $58.73 | 2.2M |
| 2025-04-23 | 58.63 | $58.66 | 3.9M |
| 2025-04-22 | 58.63 | $58.70 | 4.4M |
| 2025-04-21 | 58.62 | $58.74 | 3.0M |
| 2025-04-17 | 58.61 | $58.71 | 2.4M |
| 2025-04-16 | 58.60 | $58.70 | 3.5M |
| 2025-04-15 | 58.58 | $58.62 | 3.8M |
| 2025-04-14 | 58.58 | $58.60 | 9.9M |
| 2025-04-11 | 58.58 | $58.49 | 5.6M |
| 2025-04-10 | 58.59 | $58.60 | 5.7M |
| 2025-04-09 | 58.59 | $58.56 | 6.5M |
| 2025-04-08 | 58.59 | $58.71 | 10.6M |
| 2025-04-07 | 58.58 | $58.70 | 12.5M |
| 2025-04-04 | 58.56 | $58.75 | 6.4M |
| 2025-04-03 | 58.54 | $58.71 | 5.2M |
| 2025-04-02 | 58.53 | $58.48 | 3.5M |
| 2025-04-01 | 58.53 | $58.51 | 4.2M |
| 2025-03-31 | 58.53 | $58.69 | 3.3M |
| 2025-03-28 | 58.52 | $58.68 | 2.6M |
| 2025-03-27 | 58.50 | $58.56 | 1.4M |
| 2025-03-26 | 58.50 | $58.54 | 1.5M |
| 2025-03-25 | 58.49 | $58.55 | 3.0M |
| 2025-03-24 | 58.48 | $58.51 | 2.7M |
| 2025-03-21 | 58.48 | $58.61 | 1.8M |
| 2025-03-20 | 58.47 | $58.57 | 2.3M |
| 2025-03-19 | 58.46 | $58.54 | 2.7M |
| 2025-03-18 | 58.45 | $58.48 | 2.0M |
| 2025-03-17 | 58.45 | $58.46 | 2.3M |
| 2025-03-14 | 58.44 | $58.48 | 2.4M |
| 2025-03-13 | 58.44 | $58.53 | 2.6M |
| 2025-03-12 | 58.43 | $58.48 | 6.2M |
| 2025-03-11 | 58.42 | $58.52 | 11.8M |
| 2025-03-10 | 58.41 | $58.57 | 7.9M |
| 2025-03-07 | 58.40 | $58.46 | 4.5M |
| 2025-03-06 | 58.39 | $58.47 | 4.0M |
| 2025-03-05 | 58.38 | $58.43 | 11.3M |
| 2025-03-04 | 58.38 | $58.49 | 4.4M |
| 2025-03-03 | 58.37 | $58.48 | 4.9M |
| 2025-02-28 | 58.36 | $58.63 | 4.9M |
| 2025-02-27 | 58.33 | $58.53 | 3.0M |
| 2025-02-26 | 58.30 | $58.52 | 2.2M |
| 2025-02-25 | 58.28 | $58.48 | 3.4M |
| 2025-02-24 | 58.26 | $58.39 | 2.2M |
| 2025-02-21 | 58.25 | $58.37 | 2.1M |
| 2025-02-20 | 58.24 | $58.27 | 1.6M |
| 2025-02-19 | 58.23 | $58.25 | 2.2M |
| 2025-02-18 | 58.23 | $58.23 | 1.9M |
| 2025-02-14 | 58.23 | $58.26 | 2.2M |
| 2025-02-13 | 58.23 | $58.18 | 2.0M |
| 2025-02-12 | 58.23 | $58.11 | 2.6M |
| 2025-02-11 | 58.24 | $58.19 | 3.0M |
| 2025-02-10 | 58.25 | $58.18 | 1.9M |
| 2025-02-07 | 58.26 | $58.18 | 2.8M |
| 2025-02-06 | 58.26 | $58.23 | 3.3M |
| 2025-02-05 | 58.27 | $58.26 | 2.1M |
| 2025-02-04 | 58.27 | $58.22 | 2.1M |
| 2025-02-03 | 58.27 | $58.17 | 4.6M |
| 2025-01-31 | 58.29 | $58.41 | 1.9M |
| 2025-01-30 | 58.27 | $58.40 | 2.2M |
| 2025-01-29 | 58.26 | $58.36 | 1.8M |
| 2025-01-28 | 58.25 | $58.39 | 2.3M |
| 2025-01-27 | 58.23 | $58.39 | 2.1M |
| 2025-01-24 | 58.22 | $58.31 | 1.9M |
| 2025-01-23 | 58.21 | $58.27 | 1.6M |
| 2025-01-22 | 58.20 | $58.26 | 2.1M |
| 2025-01-21 | 58.19 | $58.27 | 2.6M |
| 2025-01-17 | 58.19 | $58.26 | 1.8M |
| 2025-01-16 | 58.18 | $58.27 | 2.5M |
| 2025-01-15 | 58.17 | $58.23 | 1.9M |
| 2025-01-14 | 58.16 | $58.10 | 2.3M |
| 2025-01-13 | 58.17 | $58.07 | 2.9M |
| 2025-01-10 | 58.18 | $58.09 | 4.0M |
| 2025-01-08 | 58.19 | $58.18 | 2.8M |
| 2025-01-07 | 58.19 | $58.14 | 3.0M |
| 2025-01-06 | 58.20 | $58.18 | 3.5M |
| 2025-01-03 | 58.20 | $58.16 | 1.8M |
| 2025-01-02 | 58.20 | $58.17 | 3.6M |
| 2024-12-31 | 58.21 | $58.18 | 3.0M |
| 2024-12-30 | 58.21 | $58.15 | 1.8M |
| 2024-12-27 | 58.21 | $58.07 | 3.1M |
| 2024-12-26 | 58.23 | $58.05 | 2.1M |
| 2024-12-24 | 58.25 | $58.02 | 1.2M |
| 2024-12-23 | 58.27 | $58.21 | 4.2M |
| 2024-12-20 | 58.28 | $58.24 | 2.5M |
| 2024-12-19 | 58.28 | $58.21 | 2.9M |
| 2024-12-18 | 58.29 | $58.18 | 3.2M |
| 2024-12-17 | 58.30 | $58.28 | 9.9M |
| 2024-12-16 | 58.30 | $58.28 | 8.1M |
| 2024-12-13 | 58.31 | $58.26 | 1.7M |
| 2024-12-12 | 58.31 | $58.30 | 2.1M |
| 2024-12-11 | 58.31 | $58.33 | 2.4M |
| 2024-12-10 | 58.31 | $58.33 | 1.7M |
| 2024-12-09 | 58.31 | $58.34 | 2.2M |
| 2024-12-06 | 58.31 | $58.36 | 1.9M |
| 2024-12-05 | 58.30 | $58.28 | 3.1M |
| 2024-12-04 | 58.30 | $58.30 | 3.1M |
| 2024-12-03 | 58.30 | $58.24 | 3.1M |
| 2024-12-02 | 58.31 | $58.24 | 4.9M |
| 2024-11-29 | 58.32 | $58.44 | 745635 |
| 2024-11-27 | 58.30 | $58.37 | 1.2M |
| 2024-11-26 | 58.30 | $58.31 | 1.9M |
| 2024-11-25 | 58.29 | $58.31 | 2.3M |
| 2024-11-22 | 58.29 | $58.21 | 1.5M |
| 2024-11-21 | 58.30 | $58.21 | 1.5M |
| 2024-11-20 | 58.31 | $58.24 | 1.7M |
| 2024-11-19 | 58.32 | $58.26 | 1.8M |
| 2024-11-18 | 58.32 | $58.25 | 2.4M |
| 2024-11-15 | 58.33 | $58.22 | 1.6M |
| 2024-11-14 | 58.34 | $58.15 | 1.6M |
| 2024-11-13 | 58.36 | $58.23 | 1.5M |
| 2024-11-12 | 58.38 | $58.14 | 4.2M |
| 2024-11-11 | 58.40 | $58.20 | 2.2M |
| 2024-11-08 | 58.43 | $58.24 | 3.4M |
| 2024-11-07 | 58.44 | $58.27 | 1.5M |
| 2024-11-06 | 58.46 | $58.17 | 2.5M |
| 2024-11-05 | 58.49 | $58.25 | 1.8M |
| 2024-11-04 | 58.52 | $58.28 | 1.4M |
| 2024-11-01 | 58.54 | $58.23 | 2.5M |
| 2024-10-31 | 58.58 | $58.48 | 1.6M |
| 2024-10-30 | 58.59 | $58.45 | 4.8M |
| 2024-10-29 | 58.60 | $58.51 | 1.9M |
| 2024-10-28 | 58.61 | $58.49 | 1.3M |
| 2024-10-25 | 58.62 | $58.51 | 1.3M |
| 2024-10-24 | 58.64 | $58.51 | 3.7M |
| 2024-10-23 | 58.65 | $58.50 | 3.4M |
| 2024-10-22 | 58.67 | $58.53 | 2.0M |
| 2024-10-21 | 58.68 | $58.55 | 1.2M |
| 2024-10-18 | 58.69 | $58.63 | 5.5M |
| 2024-10-17 | 58.70 | $58.58 | 3.0M |
| 2024-10-16 | 58.71 | $58.62 | 2.7M |
| 2024-10-15 | 58.72 | $58.58 | 3.2M |
| 2024-10-14 | 58.74 | $58.55 | 947392 |
| 2024-10-11 | 58.76 | $58.60 | 2.0M |
| 2024-10-10 | 58.78 | $58.55 | 2.1M |
| 2024-10-09 | 58.80 | $58.49 | 2.8M |
| 2024-10-08 | 58.83 | $58.54 | 1.8M |
| 2024-10-07 | 58.86 | $58.50 | 2.2M |
| 2024-10-04 | 58.90 | $58.57 | 2.4M |
| 2024-10-03 | 58.94 | $58.77 | 2.7M |
| 2024-10-02 | 58.95 | $58.86 | 1.6M |
| 2024-10-01 | 58.96 | $58.88 | 3.5M |
| 2024-09-30 | 58.97 | $59.02 | 3.7M |
| 2024-09-27 | 58.97 | $59.11 | 2.4M |
| 2024-09-26 | 58.95 | $59.03 | 1.6M |
| 2024-09-25 | 58.94 | $59.08 | 2.3M |
| 2024-09-24 | 58.93 | $59.13 | 1.9M |
| 2024-09-23 | 58.91 | $59.07 | 1.4M |
| 2024-09-20 | 58.89 | $59.07 | 5.6M |
| 2024-09-19 | 58.87 | $59.05 | 4.8M |
| 2024-09-18 | 58.85 | $59.01 | 1.4M |
| 2024-09-17 | 58.83 | $59.02 | 1.7M |
| 2024-09-16 | 58.81 | $59.05 | 2.4M |
| 2024-09-13 | 58.79 | $59.01 | 1.3M |
| 2024-09-12 | 58.77 | $58.92 | 1.8M |
| 2024-09-11 | 58.75 | $58.94 | 1.6M |
| 2024-09-10 | 58.73 | $58.98 | 2.7M |
| 2024-09-09 | 58.70 | $58.89 | 2.4M |
| 2024-09-06 | 58.69 | $58.89 | 7.0M |
| 2024-09-05 | 58.66 | $58.79 | 2.1M |
| 2024-09-04 | 58.65 | $58.75 | 3.7M |
| 2024-09-03 | 58.64 | $58.63 | 2.7M |
| 2024-08-30 | 58.64 | $58.77 | 1.1M |
| 2024-08-29 | 58.63 | $58.77 | 957600 |
| 2024-08-28 | 58.61 | $58.78 | 3.5M |
| 2024-08-27 | 58.59 | $58.80 | 2.1M |
| 2024-08-26 | 58.57 | $58.76 | 3.2M |
| 2024-08-23 | 58.55 | $58.76 | 2.4M |
| 2024-08-22 | 58.53 | $58.66 | 1.7M |
| 2024-08-21 | 58.52 | $58.74 | 1.5M |
| 2024-08-20 | 58.49 | $58.67 | 1.7M |
| 2024-08-19 | 58.48 | $58.59 | 2.0M |
| 2024-08-16 | 58.46 | $58.59 | 1.6M |
| 2024-08-15 | 58.45 | $58.52 | 1.8M |
| 2024-08-14 | 58.44 | $58.66 | 1.3M |
| 2024-08-13 | 58.42 | $58.66 | 1.2M |
| 2024-08-12 | 58.40 | $58.60 | 1.9M |
| 2024-08-09 | 58.37 | $58.53 | 1.8M |
| 2024-08-08 | 58.36 | $58.53 | 1.7M |
| 2024-08-07 | 58.34 | $58.56 | 2.3M |
| 2024-08-06 | 58.32 | $58.56 | 5.1M |
| 2024-08-05 | 58.29 | $58.67 | 12.2M |
| 2024-08-02 | 58.25 | $58.69 | 4.7M |
| 2024-08-01 | 58.21 | $58.36 | 2.4M |
| 2024-07-31 | 58.19 | $58.48 | 8.8M |
| 2024-07-30 | 58.16 | $58.34 | 1.5M |
| 2024-07-29 | 58.14 | $58.33 | 2.1M |
| 2024-07-26 | 58.12 | $58.31 | 1.3M |
| 2024-07-25 | 58.10 | $58.23 | 1.7M |
| 2024-07-24 | 58.09 | $58.24 | 1.5M |
| 2024-07-23 | 58.07 | $58.20 | 1.3M |
| 2024-07-22 | 58.06 | $58.17 | 1.2M |
| 2024-07-19 | 58.04 | $58.16 | 1.3M |
| 2024-07-18 | 58.03 | $58.19 | 3.5M |
| 2024-07-17 | 58.02 | $58.21 | 3.1M |
| 2024-07-16 | 58.00 | $58.22 | 1.4M |
| 2024-07-15 | 57.97 | $58.19 | 1.3M |
| 2024-07-12 | 57.95 | $58.18 | 1.6M |
| 2024-07-11 | 57.92 | $58.10 | 1.7M |
| 2024-07-10 | 57.91 | $57.97 | 1.2M |
| 2024-07-09 | 57.90 | $57.96 | 1.6M |
| 2024-07-08 | 57.89 | $57.96 | 1.2M |
| 2024-07-05 | 57.89 | $57.97 | 1.3M |
| 2024-07-03 | 57.88 | $57.85 | 1.3M |
| 2024-07-02 | 57.88 | $57.78 | 1.5M |
| 2024-07-01 | 57.89 | $57.74 | 2.9M |
| 2024-06-28 | 57.91 | $57.99 | 1.9M |
| 2024-06-27 | 57.90 | $57.98 | 1.3M |
| 2024-06-26 | 57.89 | $57.94 | 1.3M |
| 2024-06-25 | 57.88 | $58.00 | 2.5M |
| 2024-06-24 | 57.87 | $57.98 | 1.1M |
| 2024-06-21 | 57.86 | $57.98 | 2.5M |
| 2024-06-20 | 57.85 | $57.94 | 1.9M |
| 2024-06-18 | 57.84 | $57.98 | 1.2M |
| 2024-06-17 | 57.82 | $57.90 | 1.2M |
| 2024-06-14 | 57.81 | $57.97 | 1.4M |
| 2024-06-13 | 57.80 | $57.94 | 1.3M |
| 2024-06-12 | 57.78 | $57.84 | 1.8M |
| 2024-06-11 | 57.78 | $57.78 | 1.4M |
| 2024-06-10 | 57.77 | $57.71 | 1.3M |
| 2024-06-07 | 57.78 | $57.71 | 1.5M |
| 2024-06-06 | 57.79 | $57.85 | 1.1M |
| 2024-06-05 | 57.78 | $57.84 | 2.3M |
| 2024-06-04 | 57.78 | $57.78 | 1.5M |
| 2024-06-03 | 57.78 | $57.72 | 1.7M |
| 2024-05-31 | 57.78 | $57.87 | 1.6M |
| 2024-05-30 | 57.77 | $57.79 | 714333 |
| 2024-05-29 | 57.77 | $57.73 | 1.5M |
| 2024-05-28 | 57.78 | $57.74 | 925109 |
| 2024-05-24 | 57.78 | $57.78 | 1.3M |
| 2024-05-23 | 57.78 | $57.77 | 934137 |
| 2024-05-22 | 57.78 | $57.81 | 1.1M |
| 2024-05-21 | 57.78 | $57.85 | 1.1M |
| 2024-05-20 | 57.77 | $57.83 | 1.2M |
| 2024-05-17 | 57.76 | $57.83 | 884400 |
| 2024-05-16 | 57.76 | $57.86 | 1.4M |
| 2024-05-15 | 57.75 | $57.89 | 1.6M |
| 2024-05-14 | 57.73 | $57.78 | 1.2M |
| 2024-05-13 | 57.72 | $57.74 | 1.4M |
| 2024-05-10 | 57.72 | $57.74 | 1.4M |
| 2024-05-09 | 57.72 | $57.77 | 1.4M |
| 2024-05-08 | 57.72 | $57.73 | 1.6M |
| 2024-05-07 | 57.71 | $57.74 | 2.2M |
| 2024-05-06 | 57.71 | $57.73 | 2.0M |
| 2024-05-03 | 57.71 | $57.74 | 2.1M |
| 2024-05-02 | 57.71 | $57.65 | 1.6M |
| 2024-05-01 | 57.71 | $57.55 | 2.6M |
| 2024-04-30 | 57.73 | $57.65 | 2.5M |
| 2024-04-29 | 57.74 | $57.71 | 1.0M |
| 2024-04-26 | 57.74 | $57.69 | 964013 |
| 2024-04-25 | 57.75 | $57.68 | 1.3M |
| 2024-04-24 | 57.75 | $57.70 | 1.5M |
| 2024-04-23 | 57.76 | $57.73 | 2.0M |
| 2024-04-22 | 57.76 | $57.68 | 1.3M |
| 2024-04-19 | 57.77 | $57.66 | 1.4M |
| 2024-04-18 | 57.78 | $57.63 | 1.6M |
| 2024-04-17 | 57.80 | $57.68 | 2.2M |
| 2024-04-16 | 57.81 | $57.63 | 1.6M |
| 2024-04-15 | 57.83 | $57.65 | 1.5M |
| 2024-04-12 | 57.85 | $57.69 | 1.4M |
| 2024-04-11 | 57.87 | $57.62 | 9.1M |
| 2024-04-10 | 57.89 | $57.58 | 10.6M |
| 2024-04-09 | 57.93 | $57.82 | 1.7M |
| 2024-04-08 | 57.94 | $57.77 | 1.6M |
| 2024-04-05 | 57.95 | $57.80 | 1.9M |
| 2024-04-04 | 57.97 | $57.90 | 2.1M |
| 2024-04-03 | 57.98 | $57.84 | 2.8M |
| 2024-04-02 | 57.99 | $57.81 | 2.0M |
| 2024-04-01 | 58.01 | $57.78 | 3.3M |
| 2024-03-28 | 58.04 | $58.07 | 1.8M |
| 2024-03-27 | 58.03 | $58.12 | 2.9M |
| 2024-03-26 | 58.02 | $58.06 | 2.4M |
| 2024-03-25 | 58.02 | $58.06 | 1.7M |
| 2024-03-22 | 58.02 | $58.08 | 2.0M |
| 2024-03-21 | 58.01 | $58.03 | 5.0M |
| 2024-03-20 | 58.01 | $58.03 | 2.1M |
| 2024-03-19 | 58.00 | $57.95 | 2.9M |
| 2024-03-18 | 58.01 | $57.88 | 1.9M |
| 2024-03-15 | 58.02 | $57.89 | 2.0M |
| 2024-03-14 | 58.04 | $57.93 | 2.2M |
| 2024-03-13 | 58.05 | $57.97 | 3.6M |
| 2024-03-12 | 58.06 | $57.99 | 1.6M |
| 2024-03-11 | 58.06 | $58.06 | 1.9M |
| 2024-03-08 | 58.06 | $58.10 | 2.1M |
| 2024-03-07 | 58.06 | $58.07 | 2.0M |
| 2024-03-06 | 58.06 | $58.00 | 2.0M |
| 2024-03-05 | 58.07 | $58.00 | 1.9M |
| 2024-03-04 | 58.07 | $57.94 | 2.7M |
| 2024-03-01 | 58.09 | $57.99 | 2.3M |
| 2024-02-29 | 58.10 | $58.08 | 2.7M |
| 2024-02-28 | 58.10 | $58.06 | 4.2M |
| 2024-02-27 | 58.10 | $58.00 | 4.2M |
| 2024-02-26 | 58.11 | $57.98 | 4.7M |
| 2024-02-23 | 58.13 | $58.01 | 12.1M |
| 2024-02-22 | 58.14 | $58.00 | 5.3M |
| 2024-02-21 | 58.15 | $58.02 | 5.1M |
| 2024-02-20 | 58.17 | $58.07 | 6.7M |
| 2024-02-16 | 58.18 | $58.01 | 2.6M |
| 2024-02-15 | 58.20 | $58.09 | 1.9M |
| 2024-02-14 | 58.21 | $58.04 | 1.9M |
| 2024-02-13 | 58.22 | $57.96 | 2.3M |
| 2024-02-12 | 58.25 | $58.14 | 2.1M |
| 2024-02-09 | 58.26 | $58.13 | 1.5M |
| 2024-02-08 | 58.28 | $58.16 | 1.7M |
| 2024-02-07 | 58.29 | $58.16 | 2.0M |
| 2024-02-06 | 58.30 | $58.18 | 2.2M |
| 2024-02-05 | 58.32 | $58.11 | 27.3M |
| 2024-02-02 | 58.34 | $58.20 | 2.4M |
| 2024-02-01 | 58.35 | $58.39 | 2.8M |
| 2024-01-31 | 58.35 | $58.54 | 3.6M |
| 2024-01-30 | 58.33 | $58.39 | 2.3M |
| 2024-01-29 | 58.32 | $58.43 | 3.1M |
| 2024-01-26 | 58.31 | $58.37 | 2.4M |
| 2024-01-25 | 58.31 | $58.41 | 2.0M |
| 2024-01-24 | 58.30 | $58.31 | 2.0M |
| 2024-01-23 | 58.30 | $58.32 | 2.6M |
| 2024-01-22 | 58.29 | $58.32 | 3.0M |
| 2024-01-19 | 58.29 | $58.30 | 3.1M |
| 2024-01-18 | 58.29 | $58.35 | 2.5M |
| 2024-01-17 | 58.28 | $58.33 | 2.8M |
| 2024-01-16 | 58.28 | $58.45 | 2.8M |
| 2024-01-12 | 58.26 | $58.52 | 2.5M |
| 2024-01-11 | 58.23 | $58.41 | 2.9M |
| 2024-01-10 | 58.21 | $58.27 | 2.1M |
| 2024-01-09 | 58.21 | $58.27 | 2.5M |
| 2024-01-08 | 58.20 | $58.25 | 2.8M |
| 2024-01-05 | 58.20 | $58.21 | 2.6M |
| 2024-01-04 | 58.19 | $58.23 | 3.8M |
| 2024-01-03 | 58.19 | $58.27 | 2.8M |
| 2024-01-02 | 58.18 | $58.25 | 3.4M |
| 2023-12-29 | 58.17 | $58.33 | 4.2M |
| 2023-12-28 | 58.16 | $58.29 | 17.9M |
| 2023-12-27 | 58.14 | $58.30 | 2.4M |
| 2023-12-26 | 58.13 | $58.23 | 24.0M |
| 2023-12-22 | 58.12 | $58.24 | 2.5M |
| 2023-12-21 | 58.10 | $58.41 | 2.1M |
| 2023-12-20 | 58.07 | $58.37 | 2.4M |
| 2023-12-19 | 58.04 | $58.29 | 2.8M |
| 2023-12-18 | 58.01 | $58.26 | 1.7M |
| 2023-12-15 | 57.99 | $58.26 | 3.0M |
| 2023-12-14 | 57.96 | $58.33 | 3.3M |
| 2023-12-13 | 57.92 | $58.23 | 3.1M |
| 2023-12-12 | 57.89 | $57.92 | 3.0M |
| 2023-12-11 | 57.89 | $57.92 | 2.3M |
| 2023-12-08 | 57.88 | $57.92 | 2.3M |
| 2023-12-07 | 57.88 | $58.05 | 2.1M |
| 2023-12-06 | 57.86 | $58.00 | 2.7M |
| 2023-12-05 | 57.85 | $58.00 | 4.6M |
| 2023-12-04 | 57.83 | $57.94 | 4.0M |
| 2023-12-01 | 57.82 | $58.02 | 4.0M |
| 2023-11-30 | 57.80 | $58.04 | 5.9M |
| 2023-11-29 | 57.77 | $58.07 | 4.3M |
| 2023-11-28 | 57.74 | $57.97 | 4.5M |
| 2023-11-27 | 57.71 | $57.86 | 3.0M |
| 2023-11-24 | 57.70 | $57.79 | 931900 |
| 2023-11-22 | 57.69 | $57.82 | 3.9M |
| 2023-11-21 | 57.68 | $57.82 | 2.7M |
| 2023-11-20 | 57.66 | $57.77 | 2.2M |
| 2023-11-17 | 57.65 | $57.78 | 2.1M |
| 2023-11-16 | 57.63 | $57.82 | 2.1M |
| 2023-11-15 | 57.62 | $57.71 | 4.4M |
| 2023-11-14 | 57.61 | $57.81 | 3.2M |
| 2023-11-13 | 57.58 | $57.59 | 7.2M |
| 2023-11-10 | 57.58 | $57.56 | 2.1M |
| 2023-11-09 | 57.59 | $57.56 | 2.4M |
| 2023-11-08 | 57.59 | $57.63 | 3.5M |
| 2023-11-07 | 57.58 | $57.67 | 2.7M |
| 2023-11-06 | 57.57 | $57.61 | 4.5M |
| 2023-11-03 | 57.57 | $57.71 | 3.2M |
| 2023-11-02 | 57.56 | $57.55 | 3.1M |
| 2023-11-01 | 57.56 | $57.56 | 4.9M |
| 2023-10-31 | 57.56 | $57.62 | 2.1M |
| 2023-10-30 | 57.55 | $57.63 | 5.2M |
| 2023-10-27 | 57.54 | $57.66 | 2.4M |
| 2023-10-26 | 57.53 | $57.63 | 2.0M |
| 2023-10-25 | 57.52 | $57.51 | 5.1M |
| 2023-10-24 | 57.52 | $57.57 | 2.5M |
| 2023-10-23 | 57.51 | $57.58 | 2.5M |
| 2023-10-20 | 57.51 | $57.56 | 2.1M |
| 2023-10-19 | 57.50 | $57.48 | 2.9M |
| 2023-10-18 | 57.50 | $57.39 | 2.0M |
| 2023-10-17 | 57.52 | $57.38 | 1.8M |
| 2023-10-16 | 57.53 | $57.49 | 1.6M |
| 2023-10-13 | 57.53 | $57.54 | 1.6M |
| 2023-10-12 | 57.53 | $57.51 | 2.2M |
| 2023-10-11 | 57.54 | $57.57 | 2.0M |
| 2023-10-10 | 57.53 | $57.59 | 3.0M |
| 2023-10-09 | 57.53 | $57.63 | 2.2M |
| 2023-10-06 | 57.51 | $57.46 | 3.1M |
| 2023-10-05 | 57.52 | $57.51 | 2.4M |
| 2023-10-04 | 57.52 | $57.45 | 3.0M |
| 2023-10-03 | 57.53 | $57.34 | 2.4M |
| 2023-10-02 | 57.55 | $57.38 | 4.1M |
| 2023-09-29 | 57.57 | $57.60 | 2.5M |
| 2023-09-28 | 57.56 | $57.59 | 1.5M |
| 2023-09-27 | 57.56 | $57.49 | 3.4M |
| 2023-09-26 | 57.57 | $57.54 | 7.2M |
| 2023-09-25 | 57.57 | $57.53 | 1.6M |
| 2023-09-22 | 57.57 | $57.55 | 1.9M |
| 2023-09-21 | 57.58 | $57.50 | 1.7M |
| 2023-09-20 | 57.59 | $57.48 | 2.2M |
| 2023-09-19 | 57.60 | $57.52 | 2.1M |
| 2023-09-18 | 57.60 | $57.55 | 1.4M |
| 2023-09-15 | 57.61 | $57.57 | 2.4M |
| 2023-09-14 | 57.61 | $57.58 | 1.6M |
| 2023-09-13 | 57.62 | $57.59 | 1.3M |
| 2023-09-12 | 57.62 | $57.55 | 1.9M |
| 2023-09-11 | 57.63 | $57.56 | 1.5M |
| 2023-09-08 | 57.64 | $57.57 | 1.7M |
| 2023-09-07 | 57.64 | $57.59 | 2.5M |
| 2023-09-06 | 57.65 | $57.49 | 1.6M |
| 2023-09-05 | 57.66 | $57.55 | 2.1M |
| 2023-09-01 | 57.68 | $57.63 | 2.9M |
| 2023-08-31 | 57.68 | $57.84 | 1.9M |
| 2023-08-30 | 57.66 | $57.76 | 1.7M |
| 2023-08-29 | 57.65 | $57.75 | 3.0M |
| 2023-08-28 | 57.64 | $57.63 | 2.4M |
| 2023-08-25 | 57.65 | $57.59 | 1.5M |
| 2023-08-24 | 57.65 | $57.64 | 1.8M |
| 2023-08-23 | 57.65 | $57.66 | 2.5M |
| 2023-08-22 | 57.65 | $57.57 | 2.3M |
| 2023-08-21 | 57.66 | $57.61 | 2.1M |
| 2023-08-18 | 57.67 | $57.66 | 1.8M |
| 2023-08-17 | 57.67 | $57.64 | 3.9M |
| 2023-08-16 | 57.67 | $57.58 | 4.0M |
| 2023-08-15 | 57.68 | $57.61 | 1.7M |
| 2023-08-14 | 57.68 | $57.58 | 2.2M |
| 2023-08-11 | 57.70 | $57.64 | 1.7M |
| 2023-08-10 | 57.70 | $57.69 | 2.2M |
| 2023-08-09 | 57.70 | $57.72 | 1.7M |
| 2023-08-08 | 57.70 | $57.74 | 2.1M |
| 2023-08-07 | 57.70 | $57.72 | 1.9M |
| 2023-08-04 | 57.69 | $57.69 | 2.0M |
| 2023-08-03 | 57.70 | $57.58 | 1.8M |
| 2023-08-02 | 57.71 | $57.56 | 3.7M |
| 2023-08-01 | 57.72 | $57.54 | 3.8M |
| 2023-07-31 | 57.74 | $57.74 | 2.0M |
| 2023-07-28 | 57.74 | $57.72 | 2.2M |
| 2023-07-27 | 57.74 | $57.67 | 2.8M |
| 2023-07-26 | 57.75 | $57.76 | 2.4M |
| 2023-07-25 | 57.75 | $57.69 | 1.9M |
| 2023-07-24 | 57.76 | $57.69 | 2.3M |
| 2023-07-21 | 57.76 | $57.76 | 1.9M |
| 2023-07-20 | 57.77 | $57.75 | 1.8M |
| 2023-07-19 | 57.77 | $57.81 | 3.1M |
| 2023-07-18 | 57.76 | $57.80 | 1.7M |
| 2023-07-17 | 57.76 | $57.81 | 2.0M |
| 2023-07-14 | 57.75 | $57.79 | 2.1M |
| 2023-07-13 | 57.75 | $57.91 | 2.5M |
| 2023-07-12 | 57.73 | $57.76 | 2.8M |
| 2023-07-11 | 57.73 | $57.59 | 4.4M |
| 2023-07-10 | 57.74 | $57.61 | 3.2M |
| 2023-07-07 | 57.76 | $57.51 | 2.2M |
| 2023-07-06 | 57.78 | $57.47 | 7.4M |
| 2023-07-05 | 57.82 | $57.51 | 3.0M |
| 2023-07-03 | 57.85 | $57.51 | 2.8M |
| 2023-06-30 | 57.89 | $57.73 | 2.8M |
| 2023-06-29 | 57.90 | $57.72 | 2.3M |
| 2023-06-28 | 57.92 | $57.86 | 3.1M |
| 2023-06-27 | 57.93 | $57.79 | 3.3M |
| 2023-06-26 | 57.94 | $57.88 | 2.1M |
| 2023-06-23 | 57.95 | $57.84 | 1.7M |
| 2023-06-22 | 57.96 | $57.80 | 2.0M |
| 2023-06-21 | 57.98 | $57.84 | 2.4M |
| 2023-06-20 | 57.99 | $57.86 | 1.6M |
| 2023-06-16 | 58.01 | $57.82 | 3.3M |
| 2023-06-15 | 58.02 | $57.90 | 4.0M |
| 2023-06-14 | 58.04 | $57.79 | 2.3M |
| 2023-06-13 | 58.06 | $57.82 | 2.3M |
| 2023-06-12 | 58.09 | $57.92 | 1.7M |
| 2023-06-09 | 58.11 | $57.88 | 1.9M |
| 2023-06-08 | 58.13 | $57.96 | 1.7M |
| 2023-06-07 | 58.15 | $57.88 | 2.4M |
| 2023-06-06 | 58.18 | $57.93 | 2.4M |
| 2023-06-05 | 58.20 | $57.97 | 1.5M |
| 2023-06-02 | 58.23 | $57.94 | 3.2M |
| 2023-06-01 | 58.26 | $58.11 | 4.2M |
| 2023-05-31 | 58.27 | $58.16 | 3.9M |
| 2023-05-30 | 58.29 | $58.11 | 2.2M |
| 2023-05-26 | 58.30 | $57.97 | 2.7M |
| 2023-05-25 | 58.34 | $58.01 | 3.5M |
| 2023-05-24 | 58.37 | $58.13 | 5.9M |
| 2023-05-23 | 58.40 | $58.22 | 2.2M |
| 2023-05-22 | 58.42 | $58.22 | 2.7M |
| 2023-05-19 | 58.44 | $58.24 | 2.5M |
| 2023-05-18 | 58.46 | $58.27 | 2.7M |
| 2023-05-17 | 58.48 | $58.38 | 2.3M |
| 2023-05-16 | 58.49 | $58.45 | 2.7M |
| 2023-05-15 | 58.50 | $58.52 | 2.1M |
| 2023-05-12 | 58.49 | $58.52 | 10.4M |
| 2023-05-11 | 58.49 | $58.61 | 19.3M |
| 2023-05-10 | 58.48 | $58.58 | 2.1M |
| 2023-05-09 | 58.47 | $58.44 | 2.3M |
| 2023-05-08 | 58.47 | $58.44 | 1.7M |
| 2023-05-05 | 58.47 | $58.53 | 1.6M |
| 2023-05-04 | 58.47 | $58.69 | 2.6M |
| 2023-05-03 | 58.44 | $58.59 | 2.9M |
| 2023-05-02 | 58.43 | $58.44 | 2.4M |
| 2023-05-01 | 58.43 | $58.26 | 1.7M |
| 2023-04-28 | 58.45 | $58.53 | 2.7M |
| 2023-04-27 | 58.44 | $58.46 | 1.9M |
| 2023-04-26 | 58.43 | $58.58 | 2.3M |
| 2023-04-25 | 58.42 | $58.66 | 2.0M |
| 2023-04-24 | 58.39 | $58.42 | 1.5M |
| 2023-04-21 | 58.39 | $58.36 | 2.3M |
| 2023-04-20 | 58.39 | $58.40 | 1.9M |
| 2023-04-19 | 58.39 | $58.26 | 1.7M |
| 2023-04-18 | 58.41 | $58.30 | 1.9M |
| 2023-04-17 | 58.42 | $58.30 | 2.8M |
| 2023-04-14 | 58.43 | $58.41 | 2.5M |
| 2023-04-13 | 58.43 | $58.52 | 5.1M |
| 2023-04-12 | 58.42 | $58.50 | 4.3M |
| 2023-04-11 | 58.42 | $58.43 | 3.3M |
| 2023-04-10 | 58.41 | $58.45 | 2.5M |
| 2023-04-06 | 58.41 | $58.63 | 2.7M |
| 2023-04-05 | 58.39 | $58.66 | 2.3M |
| 2023-04-04 | 58.36 | $58.59 | 2.3M |
| 2023-04-03 | 58.33 | $58.44 | 5.5M |
| 2023-03-31 | 58.32 | $58.54 | 3.8M |
| 2023-03-30 | 58.30 | $58.45 | 2.2M |
| 2023-03-29 | 58.28 | $58.44 | 3.1M |
| 2023-03-28 | 58.27 | $58.47 | 3.1M |
| 2023-03-27 | 58.25 | $58.54 | 3.1M |
| 2023-03-24 | 58.21 | $58.77 | 4.4M |
| 2023-03-23 | 58.16 | $58.75 | 2.6M |
| 2023-03-22 | 58.09 | $58.57 | 4.9M |
| 2023-03-21 | 58.04 | $58.31 | 4.4M |
| 2023-03-20 | 58.01 | $58.53 | 3.7M |
| 2023-03-17 | 57.96 | $58.61 | 4.9M |
| 2023-03-16 | 57.89 | $58.30 | 5.2M |
| 2023-03-15 | 57.85 | $58.53 | 8.8M |
| 2023-03-14 | 57.78 | $58.20 | 7.9M |
| 2023-03-13 | 57.73 | $58.41 | 11.0M |
| 2023-03-10 | 57.66 | $57.84 | 5.4M |
| 2023-03-09 | 57.64 | $57.52 | 4.4M |
| 2023-03-08 | 57.66 | $57.32 | 3.9M |
| 2023-03-07 | 57.69 | $57.36 | 3.8M |
| 2023-03-06 | 57.73 | $57.50 | 2.5M |
| 2023-03-03 | 57.75 | $57.51 | 2.9M |
| 2023-03-02 | 57.78 | $57.48 | 3.1M |
| 2023-03-01 | 57.81 | $57.47 | 3.3M |
| 2023-02-28 | 57.84 | $57.69 | 3.2M |
| 2023-02-27 | 57.86 | $57.69 | 3.6M |
| 2023-02-24 | 57.88 | $57.65 | 3.4M |
| 2023-02-23 | 57.90 | $57.76 | 2.8M |
| 2023-02-22 | 57.91 | $57.74 | 5.7M |
| 2023-02-21 | 57.93 | $57.72 | 2.9M |
| 2023-02-17 | 57.96 | $57.81 | 2.5M |
| 2023-02-16 | 57.97 | $57.78 | 4.4M |
| 2023-02-15 | 57.99 | $57.75 | 2.4M |
| 2023-02-14 | 58.02 | $57.77 | 2.8M |
| 2023-02-13 | 58.04 | $57.85 | 2.8M |
| 2023-02-10 | 58.06 | $57.87 | 2.8M |
| 2023-02-09 | 58.08 | $57.90 | 2.3M |
| 2023-02-08 | 58.10 | $57.95 | 2.1M |
| 2023-02-07 | 58.12 | $57.91 | 4.5M |
| 2023-02-06 | 58.14 | $57.87 | 6.6M |
| 2023-02-03 | 58.17 | $58.06 | 3.9M |
| 2023-02-02 | 58.18 | $58.25 | 4.0M |
| 2023-02-01 | 58.17 | $58.24 | 4.8M |
| 2023-01-31 | 58.16 | $58.25 | 1.9M |
| 2023-01-30 | 58.15 | $58.16 | 4.8M |
| 2023-01-27 | 58.15 | $58.22 | 2.7M |
| 2023-01-26 | 58.15 | $58.23 | 3.4M |
| 2023-01-25 | 58.14 | $58.25 | 2.1M |
| 2023-01-24 | 58.13 | $58.22 | 1.9M |
| 2023-01-23 | 58.12 | $58.20 | 3.2M |
| 2023-01-20 | 58.11 | $58.26 | 2.7M |
| 2023-01-19 | 58.09 | $58.32 | 2.7M |
| 2023-01-18 | 58.07 | $58.34 | 4.3M |
| 2023-01-17 | 58.04 | $58.19 | 3.2M |
| 2023-01-13 | 58.02 | $58.17 | 3.3M |
| 2023-01-12 | 58.01 | $58.25 | 2.6M |
| 2023-01-11 | 57.98 | $58.13 | 6.1M |
| 2023-01-10 | 57.97 | $58.10 | 2.6M |
| 2023-01-09 | 57.95 | $58.13 | 2.4M |
| 2023-01-06 | 57.93 | $58.07 | 2.5M |
| 2023-01-05 | 57.92 | $57.86 | 3.5M |
| 2023-01-04 | 57.92 | $57.93 | 4.4M |
| 2023-01-03 | 57.92 | $57.86 | 6.8M |
| 2022-12-30 | 57.93 | $57.82 | 4.1M |
| 2022-12-29 | 57.94 | $57.89 | 3.3M |
| 2022-12-28 | 57.95 | $57.86 | 3.1M |
| 2022-12-27 | 57.96 | $57.86 | 5.6M |
| 2022-12-23 | 57.97 | $57.94 | 3.0M |
| 2022-12-22 | 57.97 | $58.08 | 3.1M |
| 2022-12-21 | 57.96 | $58.09 | 5.9M |
| 2022-12-20 | 57.94 | $58.05 | 8.4M |
| 2022-12-19 | 57.93 | $58.06 | 4.8M |
| 2022-12-16 | 57.92 | $58.13 | 3.8M |
| 2022-12-15 | 57.90 | $58.07 | 3.2M |
| 2022-12-14 | 57.88 | $58.07 | 4.2M |
| 2022-12-13 | 57.86 | $58.05 | 5.4M |
| 2022-12-12 | 57.84 | $57.87 | 3.0M |
| 2022-12-09 | 57.84 | $57.90 | 3.2M |
| 2022-12-08 | 57.83 | $57.95 | 2.4M |
| 2022-12-07 | 57.82 | $58.00 | 2.6M |
| 2022-12-06 | 57.80 | $57.88 | 3.0M |
| 2022-12-05 | 57.79 | $57.81 | 2.6M |
| 2022-12-02 | 57.79 | $57.97 | 5.0M |
| 2022-12-01 | 57.77 | $57.97 | 5.2M |
| 2022-11-30 | 57.75 | $57.94 | 3.8M |
| 2022-11-29 | 57.73 | $57.79 | 2.8M |
| 2022-11-28 | 57.72 | $57.82 | 2.8M |
| 2022-11-25 | 57.71 | $57.80 | 716900 |
| 2022-11-23 | 57.70 | $57.79 | 3.1M |
| 2022-11-22 | 57.69 | $57.71 | 5.4M |
| 2022-11-21 | 57.69 | $57.68 | 4.1M |
| 2022-11-18 | 57.69 | $57.71 | 3.3M |
| 2022-11-17 | 57.69 | $57.79 | 2.8M |
| 2022-11-16 | 57.68 | $57.85 | 5.8M |
| 2022-11-15 | 57.66 | $57.84 | 4.6M |
| 2022-11-14 | 57.64 | $57.78 | 4.8M |
| 2022-11-11 | 57.62 | $57.82 | 2.4M |
| 2022-11-10 | 57.60 | $57.85 | 2.6M |
| 2022-11-09 | 57.58 | $57.54 | 2.9M |
| 2022-11-08 | 57.58 | $57.45 | 2.4M |
| 2022-11-07 | 57.59 | $57.38 | 2.4M |
| 2022-11-04 | 57.62 | $57.43 | 2.4M |
| 2022-11-03 | 57.64 | $57.38 | 2.5M |
| 2022-11-02 | 57.66 | $57.48 | 3.2M |
| 2022-11-01 | 57.68 | $57.51 | 3.5M |
| 2022-10-31 | 57.70 | $57.64 | 2.6M |
| 2022-10-28 | 57.71 | $57.71 | 2.2M |
| 2022-10-27 | 57.71 | $57.81 | 2.7M |
| 2022-10-26 | 57.69 | $57.70 | 2.2M |
| 2022-10-25 | 57.69 | $57.65 | 3.8M |
| 2022-10-24 | 57.70 | $57.59 | 2.2M |
| 2022-10-21 | 57.71 | $57.60 | 3.1M |
| 2022-10-20 | 57.72 | $57.45 | 3.5M |
| 2022-10-19 | 57.75 | $57.52 | 2.5M |
| 2022-10-18 | 57.77 | $57.63 | 3.7M |
| 2022-10-17 | 57.79 | $57.57 | 2.6M |
| 2022-10-14 | 57.81 | $57.53 | 3.0M |
| 2022-10-13 | 57.84 | $57.56 | 5.3M |
| 2022-10-12 | 57.87 | $57.73 | 4.0M |
| 2022-10-11 | 57.89 | $57.66 | 5.6M |
| 2022-10-10 | 57.91 | $57.63 | 2.3M |
| 2022-10-07 | 57.94 | $57.66 | 7.1M |
| 2022-10-06 | 57.97 | $57.73 | 9.6M |
| 2022-10-05 | 57.99 | $57.80 | 3.4M |
| 2022-10-04 | 58.01 | $57.87 | 5.0M |
| 2022-10-03 | 58.03 | $57.83 | 3.8M |
| 2022-09-30 | 58.05 | $57.79 | 2.7M |
| 2022-09-29 | 58.08 | $57.85 | 4.1M |
| 2022-09-28 | 58.10 | $57.89 | 4.0M |
| 2022-09-27 | 58.12 | $57.67 | 7.0M |
| 2022-09-26 | 58.17 | $57.67 | 4.6M |
| 2022-09-23 | 58.23 | $57.79 | 3.7M |
| 2022-09-22 | 58.27 | $57.88 | 3.5M |
| 2022-09-21 | 58.31 | $57.97 | 2.3M |
| 2022-09-20 | 58.35 | $58.03 | 2.2M |
| 2022-09-19 | 58.38 | $58.03 | 5.2M |
| 2022-09-16 | 58.42 | $58.11 | 4.7M |
| 2022-09-15 | 58.45 | $58.09 | 1.9M |
| 2022-09-14 | 58.49 | $58.15 | 2.2M |
| 2022-09-13 | 58.52 | $58.21 | 3.2M |
| 2022-09-12 | 58.56 | $58.39 | 1.7M |
| 2022-09-09 | 58.58 | $58.39 | 1.4M |
| 2022-09-08 | 58.59 | $58.45 | 1.8M |
| 2022-09-07 | 58.61 | $58.52 | 2.0M |
| 2022-09-06 | 58.62 | $58.45 | 7.8M |
| 2022-09-02 | 58.64 | $58.57 | 2.4M |
| 2022-09-01 | 58.64 | $58.44 | 3.6M |
| 2022-08-31 | 58.67 | $58.54 | 5.2M |
| 2022-08-30 | 58.68 | $58.55 | 2.1M |
| 2022-08-29 | 58.69 | $58.57 | 2.5M |
| 2022-08-26 | 58.71 | $58.61 | 2.1M |
| 2022-08-25 | 58.72 | $58.63 | 1.3M |
| 2022-08-24 | 58.72 | $58.60 | 1.7M |
| 2022-08-23 | 58.74 | $58.67 | 7.6M |
| 2022-08-22 | 58.75 | $58.64 | 3.1M |
| 2022-08-19 | 58.76 | $58.71 | 1.5M |
| 2022-08-18 | 58.76 | $58.74 | 2.3M |
| 2022-08-17 | 58.76 | $58.67 | 2.9M |
| 2022-08-16 | 58.77 | $58.71 | 1.6M |
| 2022-08-15 | 58.78 | $58.75 | 2.3M |
| 2022-08-12 | 58.78 | $58.70 | 2.0M |
| 2022-08-11 | 58.79 | $58.71 | 3.0M |
| 2022-08-10 | 58.80 | $58.71 | 2.5M |
| 2022-08-09 | 58.81 | $58.66 | 2.3M |
| 2022-08-08 | 58.83 | $58.71 | 3.6M |
| 2022-08-05 | 58.84 | $58.67 | 3.9M |
| 2022-08-04 | 58.86 | $58.91 | 3.8M |
| 2022-08-03 | 58.85 | $58.82 | 2.8M |
| 2022-08-02 | 58.85 | $58.79 | 10.6M |
| 2022-08-01 | 58.86 | $59.01 | 2.5M |
| 2022-07-29 | 58.84 | $59.04 | 4.0M |
| 2022-07-28 | 58.82 | $59.08 | 2.9M |
| 2022-07-27 | 58.80 | $58.95 | 2.6M |
| 2022-07-26 | 58.78 | $58.85 | 1.3M |
| 2022-07-25 | 58.77 | $58.87 | 1.8M |
| 2022-07-22 | 58.76 | $58.92 | 6.3M |
| 2022-07-21 | 58.74 | $58.78 | 2.0M |
| 2022-07-20 | 58.74 | $58.62 | 2.2M |
| 2022-07-19 | 58.75 | $58.62 | 1.8M |
| 2022-07-18 | 58.77 | $58.69 | 2.6M |
| 2022-07-15 | 58.78 | $58.73 | 5.7M |
| 2022-07-14 | 58.78 | $58.69 | 2.7M |
| 2022-07-13 | 58.79 | $58.69 | 7.9M |
| 2022-07-12 | 58.80 | $58.79 | 3.7M |
| 2022-07-11 | 58.80 | $58.75 | 6.2M |
| 2022-07-08 | 58.81 | $58.70 | 2.6M |
| 2022-07-07 | 58.82 | $58.79 | 2.9M |
| 2022-07-06 | 58.82 | $58.83 | 5.0M |
| 2022-07-05 | 58.82 | $58.99 | 4.9M |
| 2022-07-01 | 58.80 | $58.97 | 3.5M |
| 2022-06-30 | 58.78 | $58.86 | 2.3M |
| 2022-06-29 | 58.78 | $58.77 | 2.0M |
| 2022-06-28 | 58.78 | $58.68 | 2.0M |
| 2022-06-27 | 58.79 | $58.68 | 3.3M |
| 2022-06-24 | 58.80 | $58.76 | 2.7M |
| 2022-06-23 | 58.80 | $58.79 | 2.3M |
| 2022-06-22 | 58.80 | $58.72 | 1.6M |
| 2022-06-21 | 58.81 | $58.54 | 10.3M |
| 2022-06-17 | 58.84 | $58.57 | 6.2M |
| 2022-06-16 | 58.87 | $58.62 | 2.6M |
| 2022-06-15 | 58.90 | $58.50 | 3.1M |
| 2022-06-14 | 58.94 | $58.29 | 3.1M |
| 2022-06-13 | 59.01 | $58.40 | 5.4M |
| 2022-06-10 | 59.07 | $58.71 | 3.1M |
| 2022-06-09 | 59.11 | $58.96 | 3.6M |
| 2022-06-08 | 59.12 | $58.99 | 1.2M |
| 2022-06-07 | 59.14 | $59.05 | 1.7M |
| 2022-06-06 | 59.15 | $59.03 | 1.3M |
| 2022-06-03 | 59.16 | $59.11 | 1.2M |
| 2022-06-02 | 59.17 | $59.13 | 2.5M |
| 2022-06-01 | 59.17 | $59.10 | 2.9M |
| 2022-05-31 | 59.18 | $59.25 | 4.0M |
| 2022-05-27 | 59.17 | $59.37 | 2.8M |
| 2022-05-26 | 59.15 | $59.33 | 3.7M |
| 2022-05-25 | 59.13 | $59.33 | 1.6M |
| 2022-05-24 | 59.11 | $59.30 | 3.5M |
| 2022-05-23 | 59.09 | $59.13 | 2.4M |
| 2022-05-20 | 59.08 | $59.19 | 1.4M |
| 2022-05-19 | 59.07 | $59.15 | 2.1M |
| 2022-05-18 | 59.06 | $59.05 | 2.7M |
| 2022-05-17 | 59.07 | $59.02 | 2.2M |
| 2022-05-16 | 59.07 | $59.15 | 2.6M |
| 2022-05-13 | 59.06 | $59.12 | 2.5M |
| 2022-05-12 | 59.06 | $59.14 | 4.0M |
| 2022-05-11 | 59.05 | $59.05 | 3.5M |
| 2022-05-10 | 59.05 | $59.06 | 8.8M |
| 2022-05-09 | 59.05 | $59.08 | 2.7M |
| 2022-05-06 | 59.04 | $58.92 | 2.5M |
| 2022-05-05 | 59.06 | $58.95 | 1.9M |
| 2022-05-04 | 59.07 | $59.01 | 7.7M |
| 2022-05-03 | 59.07 | $58.87 | 4.0M |
| 2022-05-02 | 59.09 | $58.89 | 4.2M |
| 2022-04-29 | 59.12 | $58.95 | 2.5M |
| 2022-04-28 | 59.13 | $59.03 | 2.9M |
| 2022-04-27 | 59.14 | $59.08 | 3.0M |
| 2022-04-26 | 59.15 | $59.12 | 7.6M |
| 2022-04-25 | 59.15 | $59.01 | 2.1M |
| 2022-04-22 | 59.17 | $58.94 | 2.2M |
| 2022-04-21 | 59.19 | $58.95 | 2.2M |
| 2022-04-20 | 59.22 | $59.03 | 2.0M |
| 2022-04-19 | 59.24 | $59.00 | 2.3M |
| 2022-04-18 | 59.26 | $59.15 | 2.0M |
| 2022-04-14 | 59.27 | $59.15 | 3.7M |
| 2022-04-13 | 59.29 | $59.24 | 2.0M |
| 2022-04-12 | 59.29 | $59.21 | 3.7M |
| 2022-04-11 | 59.30 | $59.06 | 2.2M |
| 2022-04-08 | 59.33 | $59.04 | 1.4M |
| 2022-04-07 | 59.36 | $59.12 | 1.8M |
| 2022-04-06 | 59.38 | $59.07 | 2.3M |
| 2022-04-05 | 59.42 | $59.04 | 3.5M |
| 2022-04-04 | 59.45 | $59.13 | 3.1M |
| 2022-04-01 | 59.49 | $59.11 | 2.3M |
| 2022-03-31 | 59.53 | $59.26 | 3.0M |
| 2022-03-30 | 59.56 | $59.27 | 2.0M |
| 2022-03-29 | 59.59 | $59.20 | 4.5M |
| 2022-03-28 | 59.63 | $59.19 | 1.8M |
| 2022-03-25 | 59.67 | $59.25 | 2.8M |
| 2022-03-24 | 59.72 | $59.39 | 1.5M |
| 2022-03-23 | 59.75 | $59.43 | 3.0M |
| 2022-03-22 | 59.79 | $59.36 | 2.4M |
| 2022-03-21 | 59.83 | $59.39 | 5.2M |
| 2022-03-18 | 59.88 | $59.59 | 2.5M |
| 2022-03-17 | 59.91 | $59.62 | 5.2M |
| 2022-03-16 | 59.94 | $59.63 | 3.3M |
| 2022-03-15 | 59.97 | $59.70 | 4.4M |
| 2022-03-14 | 60.00 | $59.69 | 3.3M |
| 2022-03-11 | 60.03 | $59.83 | 1.4M |
| 2022-03-10 | 60.06 | $59.87 | 2.5M |
| 2022-03-09 | 60.07 | $59.90 | 2.4M |
| 2022-03-08 | 60.09 | $59.95 | 3.4M |
| 2022-03-07 | 60.11 | $60.04 | 3.1M |
| 2022-03-04 | 60.12 | $60.11 | 1.9M |
| 2022-03-03 | 60.12 | $60.02 | 3.5M |
| 2022-03-02 | 60.13 | $60.03 | 4.5M |
| 2022-03-01 | 60.14 | $60.23 | 10.4M |
| 2022-02-28 | 60.13 | $60.13 | 3.0M |
| 2022-02-25 | 60.13 | $59.99 | 2.9M |
| 2022-02-24 | 60.14 | $59.99 | 3.7M |
| 2022-02-23 | 60.16 | $59.96 | 2.1M |
| 2022-02-22 | 60.18 | $60.01 | 2.0M |
| 2022-02-18 | 60.19 | $60.06 | 1.6M |
| 2022-02-17 | 60.21 | $60.05 | 1.8M |
| 2022-02-16 | 60.23 | $60.00 | 1.5M |
| 2022-02-15 | 60.25 | $59.93 | 1.7M |
| 2022-02-14 | 60.28 | $59.94 | 17.5M |
| 2022-02-11 | 60.32 | $60.02 | 6.2M |
| 2022-02-10 | 60.35 | $59.86 | 3.1M |
| 2022-02-09 | 60.40 | $60.15 | 1.8M |
| 2022-02-08 | 60.43 | $60.12 | 1.9M |
| 2022-02-07 | 60.46 | $60.22 | 1.9M |
| 2022-02-04 | 60.49 | $60.20 | 2.2M |
| 2022-02-03 | 60.52 | $60.34 | 1.1M |
| 2022-02-02 | 60.53 | $60.39 | 2.4M |
| 2022-02-01 | 60.55 | $60.36 | 6.9M |
| 2022-01-31 | 60.57 | $60.39 | 9.1M |
| 2022-01-28 | 60.59 | $60.41 | 9.2M |
| 2022-01-27 | 60.61 | $60.37 | 3.1M |
| 2022-01-26 | 60.63 | $60.43 | 7.5M |
| 2022-01-25 | 60.65 | $60.53 | 3.1M |
| 2022-01-24 | 60.67 | $60.57 | 3.9M |
| 2022-01-21 | 60.68 | $60.55 | 1.8M |
| 2022-01-20 | 60.69 | $60.48 | 1.5M |
| 2022-01-19 | 60.71 | $60.50 | 2.1M |
| 2022-01-18 | 60.73 | $60.48 | 1.6M |
| 2022-01-14 | 60.76 | $60.57 | 947057 |
| 2022-01-13 | 60.78 | $60.65 | 817619 |
| 2022-01-12 | 60.80 | $60.61 | 2.1M |
| 2022-01-11 | 60.82 | $60.63 | 2.5M |
| 2022-01-10 | 60.83 | $60.61 | 1.9M |
| 2022-01-07 | 60.86 | $60.66 | 2.2M |
| 2022-01-06 | 60.88 | $60.65 | 919700 |
| 2022-01-05 | 60.90 | $60.72 | 1.1M |
| 2022-01-04 | 60.92 | $60.79 | 1.7M |
| 2022-01-03 | 60.94 | $60.75 | 1.3M |
| 2021-12-31 | 60.96 | $60.83 | 1.4M |
| 2021-12-30 | 60.97 | $60.83 | 1.4M |
| 2021-12-29 | 60.98 | $60.79 | 2.0M |
| 2021-12-28 | 61.01 | $60.79 | 1.6M |
| 2021-12-27 | 61.03 | $60.80 | 3.9M |
| 2021-12-23 | 61.05 | $60.83 | 2.4M |
| 2021-12-22 | 61.07 | $61.05 | 2.9M |
| 2021-12-21 | 61.08 | $61.03 | 1.1M |
| 2021-12-20 | 61.08 | $61.08 | 3.2M |
| 2021-12-17 | 61.08 | $61.06 | 1.1M |
| 2021-12-16 | 61.09 | $61.07 | 1.4M |
| 2021-12-15 | 61.09 | $61.03 | 4.0M |
| 2021-12-14 | 61.09 | $61.03 | 948700 |
| 2021-12-13 | 61.10 | $61.06 | 926200 |
| 2021-12-10 | 61.10 | $61.03 | 1.9M |
| 2021-12-09 | 61.11 | $61.00 | 900000 |
| 2021-12-08 | 61.12 | $61.02 | 10.2M |
| 2021-12-07 | 61.13 | $61.00 | 1.1M |
| 2021-12-06 | 61.15 | $61.06 | 1.7M |
| 2021-12-03 | 61.16 | $61.10 | 3.8M |
| 2021-12-02 | 61.16 | $61.07 | 2.8M |
| 2021-12-01 | 61.17 | $61.16 | 1.7M |
| 2021-11-30 | 61.17 | $61.16 | 1.9M |
| 2021-11-29 | 61.18 | $61.20 | 1.1M |
| 2021-11-26 | 61.17 | $61.20 | 844303 |
| 2021-11-24 | 61.17 | $61.08 | 1.2M |
| 2021-11-23 | 61.18 | $61.09 | 2.2M |
| 2021-11-22 | 61.19 | $61.08 | 892800 |
| 2021-11-19 | 61.20 | $61.16 | 761000 |
| 2021-11-18 | 61.21 | $61.16 | 685100 |
| 2021-11-17 | 61.21 | $61.17 | 1.1M |
| 2021-11-16 | 61.21 | $61.14 | 797633 |
| 2021-11-15 | 61.22 | $61.13 | 1.2M |
| 2021-11-12 | 61.23 | $61.15 | 1.5M |
| 2021-11-11 | 61.24 | $61.11 | 812030 |
| 2021-11-10 | 61.25 | $61.15 | 5.5M |
| 2021-11-09 | 61.26 | $61.27 | 2.4M |
| 2021-11-08 | 61.26 | $61.24 | 1.2M |
| 2021-11-05 | 61.27 | $61.31 | 1.6M |
| 2021-11-04 | 61.26 | $61.26 | 986628 |
| 2021-11-03 | 61.26 | $61.22 | 1.0M |
| 2021-11-02 | 61.27 | $61.24 | 3.6M |
| 2021-11-01 | 61.27 | $61.17 | 1.2M |
| 2021-10-29 | 61.28 | $61.21 | 2.0M |
| 2021-10-28 | 61.29 | $61.20 | 991216 |
| 2021-10-27 | 61.30 | $61.22 | 671242 |
| 2021-10-26 | 61.30 | $61.21 | 525951 |
| 2021-10-25 | 61.31 | $61.22 | 1.8M |
| 2021-10-22 | 61.32 | $61.19 | 1.6M |
| 2021-10-21 | 61.34 | $61.22 | 2.3M |
| 2021-10-20 | 61.35 | $61.29 | 711431 |
| 2021-10-19 | 61.36 | $61.26 | 1.2M |
| 2021-10-18 | 61.37 | $61.25 | 1.5M |
| 2021-10-15 | 61.38 | $61.27 | 970026 |
| 2021-10-14 | 61.39 | $61.32 | 2.2M |
| 2021-10-13 | 61.40 | $61.32 | 889830 |
| 2021-10-12 | 61.41 | $61.33 | 1.2M |
| 2021-10-11 | 61.41 | $61.34 | 1.3M |
| 2021-10-08 | 61.42 | $61.36 | 1.1M |
| 2021-10-07 | 61.43 | $61.38 | 2.3M |
| 2021-10-06 | 61.43 | $61.40 | 1.0M |
| 2021-10-05 | 61.44 | $61.41 | 649692 |
| 2021-10-04 | 61.44 | $61.43 | 1.7M |
| 2021-10-01 | 61.44 | $61.43 | 1.6M |
| 2021-09-30 | 61.44 | $61.41 | 598854 |
| 2021-09-29 | 61.45 | $61.40 | 645246 |
| 2021-09-28 | 61.45 | $61.41 | 1.0M |
| 2021-09-27 | 61.46 | $61.39 | 1.5M |
| 2021-09-24 | 61.46 | $61.40 | 975817 |
| 2021-09-23 | 61.47 | $61.43 | 4.4M |
| 2021-09-22 | 61.47 | $61.44 | 1.1M |
| 2021-09-21 | 61.48 | $61.49 | 881521 |
| 2021-09-20 | 61.48 | $61.47 | 943200 |
| 2021-09-17 | 61.48 | $61.45 | 546500 |
| 2021-09-16 | 61.48 | $61.48 | 442043 |
| 2021-09-15 | 61.48 | $61.48 | 929500 |
| 2021-09-14 | 61.48 | $61.50 | 1.5M |
| 2021-09-13 | 61.48 | $61.49 | 599806 |
| 2021-09-10 | 61.48 | $61.48 | 610202 |
| 2021-09-09 | 61.48 | $61.49 | 828821 |
| 2021-09-08 | 61.48 | $61.47 | 455535 |
| 2021-09-07 | 61.48 | $61.46 | 823100 |
| 2021-09-03 | 61.48 | $61.49 | 480538 |
| 2021-09-02 | 61.48 | $61.48 | 491806 |
| 2021-09-01 | 61.48 | $61.48 | 706712 |
| 2021-08-31 | 61.48 | $61.50 | 829091 |
| 2021-08-30 | 61.47 | $61.50 | 1.0M |
| 2021-08-27 | 61.47 | $61.48 | 947000 |
| 2021-08-26 | 61.47 | $61.47 | 695809 |
| 2021-08-25 | 61.47 | $61.45 | 741500 |
| 2021-08-24 | 61.47 | $61.45 | 1.2M |
| 2021-08-23 | 61.47 | $61.47 | 982000 |
| 2021-08-20 | 61.48 | $61.46 | 1.7M |
| 2021-08-19 | 61.48 | $61.47 | 680800 |
| 2021-08-18 | 61.48 | $61.46 | 822721 |
| 2021-08-17 | 61.48 | $61.46 | 638400 |
| 2021-08-16 | 61.48 | $61.49 | 932935 |
| 2021-08-13 | 61.48 | $61.46 | 578300 |
| 2021-08-12 | 61.48 | $61.45 | 1.0M |
| 2021-08-11 | 61.49 | $61.45 | 529700 |
| 2021-08-10 | 61.49 | $61.45 | 974630 |
| 2021-08-09 | 61.49 | $61.45 | 991533 |
| 2021-08-06 | 61.50 | $61.48 | 879144 |
| 2021-08-05 | 61.50 | $61.50 | 1.2M |
| 2021-08-04 | 61.50 | $61.52 | 1.1M |
| 2021-08-03 | 61.50 | $61.54 | 725100 |
| 2021-08-02 | 61.49 | $61.53 | 1.3M |
| 2021-07-30 | 61.49 | $61.53 | 660801 |
| 2021-07-29 | 61.49 | $61.52 | 748480 |
| 2021-07-28 | 61.48 | $61.51 | 1.0M |
| 2021-07-27 | 61.48 | $61.50 | 750909 |
| 2021-07-26 | 61.48 | $61.51 | 861030 |
| 2021-07-23 | 61.47 | $61.49 | 760000 |
| 2021-07-22 | 61.47 | $61.50 | 653028 |
| 2021-07-21 | 61.47 | $61.50 | 1.9M |
| 2021-07-20 | 61.47 | $61.50 | 1.3M |
| 2021-07-19 | 61.46 | $61.48 | 1.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
58.09
2026-07-16
Close Price
$58.11
Vol: 708916
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
57.49
Average
58.69
Maximum
61.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.09 | $58.11 | 708916 |
| 2026-07-15 | 58.09 | $58.12 | 3.1M |
| 2026-07-14 | 58.09 | $58.07 | 3.3M |
| 2026-07-13 | 58.09 | $57.98 | 3.1M |
| 2026-07-10 | 58.11 | $58.04 | 2.4M |
| 2026-07-09 | 58.11 | $58.06 | 2.1M |
| 2026-07-08 | 58.12 | $58.01 | 2.6M |
| 2026-07-07 | 58.13 | $58.03 | 2.3M |
| 2026-07-06 | 58.14 | $58.11 | 7.3M |
| 2026-07-02 | 58.14 | $58.08 | 3.2M |
| 2026-07-01 | 58.15 | $58.02 | 6.2M |
| 2026-06-30 | 58.16 | $58.20 | 2.2M |
| 2026-06-29 | 58.16 | $58.25 | 2.5M |
| 2026-06-26 | 58.15 | $58.25 | 2.3M |
| 2026-06-25 | 58.14 | $58.20 | 2.4M |
| 2026-06-24 | 58.13 | $58.18 | 3.0M |
| 2026-06-23 | 58.13 | $58.10 | 2.2M |
| 2026-06-22 | 58.13 | $58.07 | 5.6M |
| 2026-06-18 | 58.14 | $58.12 | 3.4M |
| 2026-06-17 | 58.15 | $58.05 | 3.0M |
| 2026-06-16 | 58.16 | $58.22 | 2.8M |
| 2026-06-15 | 58.16 | $58.20 | 2.7M |
| 2026-06-12 | 58.16 | $58.16 | 3.2M |
| 2026-06-11 | 58.16 | $58.18 | 5.8M |
| 2026-06-10 | 58.16 | $58.10 | 8.5M |
| 2026-06-09 | 58.17 | $58.09 | 4.1M |
| 2026-06-08 | 58.18 | $58.04 | 4.0M |
| 2026-06-05 | 58.20 | $58.04 | 2.9M |
| 2026-06-04 | 58.21 | $58.14 | 2.3M |
| 2026-06-03 | 58.22 | $58.11 | 3.4M |
| 2026-06-02 | 58.24 | $58.13 | 2.6M |
| 2026-06-01 | 58.25 | $58.13 | 2.8M |
| 2026-05-29 | 58.26 | $58.35 | 2.4M |
| 2026-05-28 | 58.26 | $58.32 | 2.2M |
| 2026-05-27 | 58.25 | $58.29 | 3.6M |
| 2026-05-26 | 58.25 | $58.28 | 13.5M |
| 2026-05-22 | 58.25 | $58.22 | 2.9M |
| 2026-05-21 | 58.26 | $58.23 | 4.7M |
| 2026-05-20 | 58.27 | $58.24 | 3.3M |
| 2026-05-19 | 58.28 | $58.15 | 3.4M |
| 2026-05-18 | 58.30 | $58.20 | 3.4M |
| 2026-05-15 | 58.32 | $58.18 | 2.7M |
| 2026-05-14 | 58.34 | $58.25 | 2.4M |
| 2026-05-13 | 58.36 | $58.27 | 2.9M |
| 2026-05-12 | 58.37 | $58.26 | 2.4M |
| 2026-05-11 | 58.39 | $58.28 | 2.2M |
| 2026-05-08 | 58.40 | $58.34 | 3.6M |
| 2026-05-07 | 58.41 | $58.30 | 2.1M |
| 2026-05-06 | 58.43 | $58.35 | 3.6M |
| 2026-05-05 | 58.44 | $58.27 | 3.2M |
| 2026-05-04 | 58.46 | $58.25 | 3.5M |
| 2026-05-01 | 58.48 | $58.31 | 4.7M |
| 2026-04-30 | 58.49 | $58.47 | 2.7M |
| 2026-04-29 | 58.49 | $58.42 | 5.7M |
| 2026-04-28 | 58.50 | $58.50 | 2.6M |
| 2026-04-27 | 58.49 | $58.54 | 2.5M |
| 2026-04-24 | 58.49 | $58.55 | 3.1M |
| 2026-04-23 | 58.48 | $58.48 | 2.2M |
| 2026-04-22 | 58.48 | $58.50 | 8.0M |
| 2026-04-21 | 58.47 | $58.50 | 2.1M |
| 2026-04-20 | 58.46 | $58.57 | 2.7M |
| 2026-04-17 | 58.45 | $58.58 | 2.9M |
| 2026-04-16 | 58.44 | $58.49 | 3.1M |
| 2026-04-15 | 58.43 | $58.49 | 4.4M |
| 2026-04-14 | 58.43 | $58.51 | 3.1M |
| 2026-04-13 | 58.42 | $58.46 | 2.6M |
| 2026-04-10 | 58.42 | $58.42 | 3.0M |
| 2026-04-09 | 58.42 | $58.44 | 2.8M |
| 2026-04-08 | 58.42 | $58.43 | 5.4M |
| 2026-04-07 | 58.42 | $58.39 | 4.6M |
| 2026-04-06 | 58.43 | $58.32 | 5.3M |
| 2026-04-02 | 58.45 | $58.39 | 2.5M |
| 2026-04-01 | 58.46 | $58.34 | 3.4M |
| 2026-03-31 | 58.48 | $58.54 | 5.2M |
| 2026-03-30 | 58.48 | $58.49 | 5.7M |
| 2026-03-27 | 58.48 | $58.41 | 6.5M |
| 2026-03-26 | 58.50 | $58.31 | 6.1M |
| 2026-03-25 | 58.53 | $58.42 | 6.2M |
| 2026-03-24 | 58.55 | $58.37 | 8.1M |
| 2026-03-23 | 58.57 | $58.45 | 7.6M |
| 2026-03-20 | 58.59 | $58.38 | 4.5M |
| 2026-03-19 | 58.63 | $58.49 | 5.3M |
| 2026-03-18 | 58.65 | $58.50 | 4.3M |
| 2026-03-17 | 58.67 | $58.60 | 3.5M |
| 2026-03-16 | 58.68 | $58.59 | 2.7M |
| 2026-03-13 | 58.70 | $58.53 | 2.5M |
| 2026-03-12 | 58.72 | $58.51 | 3.7M |
| 2026-03-11 | 58.75 | $58.60 | 2.1M |
| 2026-03-10 | 58.77 | $58.66 | 5.3M |
| 2026-03-09 | 58.78 | $58.69 | 3.0M |
| 2026-03-06 | 58.79 | $58.67 | 8.3M |
| 2026-03-05 | 58.81 | $58.64 | 2.8M |
| 2026-03-04 | 58.82 | $58.65 | 3.3M |
| 2026-03-03 | 58.84 | $58.71 | 5.2M |
| 2026-03-02 | 58.85 | $58.72 | 7.2M |
| 2026-02-27 | 58.86 | $59.00 | 2.7M |
| 2026-02-26 | 58.84 | $58.92 | 3.1M |
| 2026-02-25 | 58.83 | $58.87 | 4.0M |
| 2026-02-24 | 58.82 | $58.89 | 5.6M |
| 2026-02-23 | 58.81 | $58.89 | 2.4M |
| 2026-02-20 | 58.80 | $58.86 | 3.3M |
| 2026-02-19 | 58.80 | $58.85 | 3.2M |
| 2026-02-18 | 58.79 | $58.84 | 2.7M |
| 2026-02-17 | 58.78 | $58.86 | 4.8M |
| 2026-02-13 | 58.77 | $58.89 | 3.0M |
| 2026-02-12 | 58.76 | $58.82 | 3.0M |
| 2026-02-11 | 58.75 | $58.76 | 3.0M |
| 2026-02-10 | 58.75 | $58.81 | 2.8M |
| 2026-02-09 | 58.74 | $58.77 | 3.3M |
| 2026-02-06 | 58.74 | $58.75 | 4.4M |
| 2026-02-05 | 58.74 | $58.77 | 4.6M |
| 2026-02-04 | 58.74 | $58.65 | 3.4M |
| 2026-02-03 | 58.75 | $58.65 | 4.1M |
| 2026-02-02 | 58.76 | $58.65 | 5.0M |
| 2026-01-30 | 58.77 | $58.86 | 3.0M |
| 2026-01-29 | 58.76 | $58.82 | 4.6M |
| 2026-01-28 | 58.75 | $58.78 | 9.7M |
| 2026-01-27 | 58.75 | $58.79 | 2.5M |
| 2026-01-26 | 58.75 | $58.77 | 5.3M |
| 2026-01-23 | 58.74 | $58.75 | 4.4M |
| 2026-01-22 | 58.74 | $58.72 | 2.7M |
| 2026-01-21 | 58.74 | $58.73 | 3.4M |
| 2026-01-20 | 58.74 | $58.72 | 2.7M |
| 2026-01-16 | 58.74 | $58.72 | 2.9M |
| 2026-01-15 | 58.75 | $58.73 | 2.9M |
| 2026-01-14 | 58.75 | $58.77 | 2.8M |
| 2026-01-13 | 58.74 | $58.76 | 3.5M |
| 2026-01-12 | 58.74 | $58.74 | 5.1M |
| 2026-01-09 | 58.74 | $58.74 | 3.1M |
| 2026-01-08 | 58.74 | $58.77 | 3.3M |
| 2026-01-07 | 58.74 | $58.77 | 4.7M |
| 2026-01-06 | 58.74 | $58.78 | 6.6M |
| 2026-01-05 | 58.73 | $58.78 | 2.4M |
| 2026-01-02 | 58.73 | $58.75 | 2.2M |
| 2025-12-31 | 58.72 | $58.73 | 2.3M |
| 2025-12-30 | 58.72 | $58.76 | 2.2M |
| 2025-12-29 | 58.72 | $58.74 | 2.4M |
| 2025-12-26 | 58.72 | $58.72 | 1.9M |
| 2025-12-24 | 58.72 | $58.66 | 1.1M |
| 2025-12-23 | 58.73 | $58.63 | 3.2M |
| 2025-12-22 | 58.75 | $58.66 | 3.1M |
| 2025-12-19 | 58.76 | $58.68 | 2.7M |
| 2025-12-18 | 58.77 | $58.69 | 2.4M |
| 2025-12-17 | 58.78 | $58.84 | 3.1M |
| 2025-12-16 | 58.77 | $58.84 | 2.6M |
| 2025-12-15 | 58.77 | $58.80 | 2.8M |
| 2025-12-12 | 58.77 | $58.77 | 2.3M |
| 2025-12-11 | 58.77 | $58.77 | 3.9M |
| 2025-12-10 | 58.77 | $58.74 | 3.4M |
| 2025-12-09 | 58.77 | $58.67 | 2.4M |
| 2025-12-08 | 58.78 | $58.69 | 2.2M |
| 2025-12-05 | 58.79 | $58.70 | 2.0M |
| 2025-12-04 | 58.80 | $58.72 | 2.7M |
| 2025-12-03 | 58.81 | $58.77 | 2.9M |
| 2025-12-02 | 58.81 | $58.72 | 3.6M |
| 2025-12-01 | 58.82 | $58.70 | 3.2M |
| 2025-11-28 | 58.82 | $58.93 | 1.3M |
| 2025-11-26 | 58.81 | $58.93 | 2.6M |
| 2025-11-25 | 58.79 | $58.93 | 2.4M |
| 2025-11-24 | 58.78 | $58.90 | 2.0M |
| 2025-11-21 | 58.77 | $58.88 | 3.1M |
| 2025-11-20 | 58.76 | $58.83 | 3.0M |
| 2025-11-19 | 58.75 | $58.77 | 3.1M |
| 2025-11-18 | 58.76 | $58.78 | 2.1M |
| 2025-11-17 | 58.76 | $58.74 | 2.4M |
| 2025-11-14 | 58.77 | $58.72 | 1.8M |
| 2025-11-13 | 58.78 | $58.74 | 1.8M |
| 2025-11-12 | 58.78 | $58.75 | 2.5M |
| 2025-11-11 | 58.79 | $58.76 | 1.8M |
| 2025-11-10 | 58.80 | $58.73 | 2.4M |
| 2025-11-07 | 58.81 | $58.75 | 3.9M |
| 2025-11-06 | 58.82 | $58.73 | 2.6M |
| 2025-11-05 | 58.83 | $58.64 | 2.4M |
| 2025-11-04 | 58.85 | $58.70 | 2.9M |
| 2025-11-03 | 58.87 | $58.66 | 4.3M |
| 2025-10-31 | 58.89 | $58.85 | 2.9M |
| 2025-10-30 | 58.89 | $58.83 | 2.2M |
| 2025-10-29 | 58.89 | $58.82 | 2.2M |
| 2025-10-28 | 58.89 | $58.94 | 3.4M |
| 2025-10-27 | 58.88 | $58.93 | 2.4M |
| 2025-10-24 | 58.87 | $58.94 | 1.6M |
| 2025-10-23 | 58.86 | $58.92 | 2.4M |
| 2025-10-22 | 58.85 | $58.96 | 2.3M |
| 2025-10-21 | 58.84 | $58.93 | 2.0M |
| 2025-10-20 | 58.83 | $58.93 | 2.5M |
| 2025-10-17 | 58.81 | $58.92 | 20.1M |
| 2025-10-16 | 58.80 | $58.95 | 4.5M |
| 2025-10-15 | 58.79 | $58.86 | 2.1M |
| 2025-10-14 | 58.78 | $58.87 | 2.2M |
| 2025-10-13 | 58.77 | $58.84 | 1.4M |
| 2025-10-10 | 58.77 | $58.82 | 1.9M |
| 2025-10-09 | 58.76 | $58.73 | 1.9M |
| 2025-10-08 | 58.77 | $58.72 | 2.0M |
| 2025-10-07 | 58.78 | $58.74 | 1.9M |
| 2025-10-06 | 58.78 | $58.71 | 2.4M |
| 2025-10-03 | 58.79 | $58.72 | 5.6M |
| 2025-10-02 | 58.80 | $58.72 | 1.9M |
| 2025-10-01 | 58.81 | $58.72 | 4.0M |
| 2025-09-30 | 58.82 | $58.85 | 3.5M |
| 2025-09-29 | 58.81 | $58.82 | 2.8M |
| 2025-09-26 | 58.81 | $58.79 | 1.8M |
| 2025-09-25 | 58.81 | $58.76 | 2.1M |
| 2025-09-24 | 58.82 | $58.81 | 1.2M |
| 2025-09-23 | 58.82 | $58.83 | 1.6M |
| 2025-09-22 | 58.81 | $58.81 | 3.8M |
| 2025-09-19 | 58.81 | $58.84 | 1.6M |
| 2025-09-18 | 58.81 | $58.82 | 2.4M |
| 2025-09-17 | 58.80 | $58.85 | 2.1M |
| 2025-09-16 | 58.80 | $58.88 | 1.8M |
| 2025-09-15 | 58.78 | $58.84 | 2.4M |
| 2025-09-12 | 58.78 | $58.82 | 2.1M |
| 2025-09-11 | 58.77 | $58.82 | 2.0M |
| 2025-09-10 | 58.76 | $58.80 | 2.3M |
| 2025-09-09 | 58.75 | $58.78 | 2.4M |
| 2025-09-08 | 58.75 | $58.85 | 2.7M |
| 2025-09-05 | 58.73 | $58.80 | 2.3M |
| 2025-09-04 | 58.72 | $58.72 | 2.5M |
| 2025-09-03 | 58.72 | $58.68 | 2.6M |
| 2025-09-02 | 58.72 | $58.64 | 2.0M |
| 2025-08-29 | 58.73 | $58.87 | 4.4M |
| 2025-08-28 | 58.71 | $58.81 | 1.9M |
| 2025-08-27 | 58.70 | $58.83 | 1.7M |
| 2025-08-26 | 58.68 | $58.79 | 1.6M |
| 2025-08-25 | 58.67 | $58.72 | 1.5M |
| 2025-08-22 | 58.66 | $58.77 | 4.7M |
| 2025-08-21 | 58.64 | $58.65 | 1.8M |
| 2025-08-20 | 58.64 | $58.68 | 2.0M |
| 2025-08-19 | 58.63 | $58.68 | 1.9M |
| 2025-08-18 | 58.63 | $58.65 | 1.5M |
| 2025-08-15 | 58.62 | $58.65 | 1.7M |
| 2025-08-14 | 58.62 | $58.65 | 1.9M |
| 2025-08-13 | 58.61 | $58.71 | 2.5M |
| 2025-08-12 | 58.60 | $58.64 | 2.7M |
| 2025-08-11 | 58.60 | $58.60 | 1.9M |
| 2025-08-08 | 58.59 | $58.60 | 2.7M |
| 2025-08-07 | 58.59 | $58.63 | 2.1M |
| 2025-08-06 | 58.58 | $58.64 | 2.4M |
| 2025-08-05 | 58.57 | $58.62 | 2.1M |
| 2025-08-04 | 58.57 | $58.64 | 2.5M |
| 2025-08-01 | 58.56 | $58.64 | 3.3M |
| 2025-07-31 | 58.54 | $58.55 | 2.3M |
| 2025-07-30 | 58.54 | $58.55 | 2.2M |
| 2025-07-29 | 58.54 | $58.61 | 2.0M |
| 2025-07-28 | 58.53 | $58.55 | 1.5M |
| 2025-07-25 | 58.53 | $58.56 | 3.6M |
| 2025-07-24 | 58.53 | $58.54 | 3.1M |
| 2025-07-23 | 58.53 | $58.57 | 1.4M |
| 2025-07-22 | 58.53 | $58.61 | 1.5M |
| 2025-07-21 | 58.52 | $58.58 | 2.0M |
| 2025-07-18 | 58.52 | $58.55 | 3.1M |
| 2025-07-17 | 58.52 | $58.49 | 3.0M |
| 2025-07-16 | 58.53 | $58.52 | 2.3M |
| 2025-07-15 | 58.53 | $58.43 | 2.0M |
| 2025-07-14 | 58.54 | $58.49 | 1.8M |
| 2025-07-11 | 58.55 | $58.49 | 1.8M |
| 2025-07-10 | 58.56 | $58.49 | 1.7M |
| 2025-07-09 | 58.56 | $58.49 | 1.8M |
| 2025-07-08 | 58.57 | $58.44 | 1.8M |
| 2025-07-07 | 58.57 | $58.44 | 2.5M |
| 2025-07-03 | 58.58 | $58.45 | 3.3M |
| 2025-07-02 | 58.59 | $58.53 | 2.1M |
| 2025-07-01 | 58.59 | $58.53 | 2.3M |
| 2025-06-30 | 58.59 | $58.78 | 3.3M |
| 2025-06-27 | 58.56 | $58.75 | 2.0M |
| 2025-06-26 | 58.54 | $58.75 | 2.0M |
| 2025-06-25 | 58.52 | $58.70 | 2.6M |
| 2025-06-24 | 58.50 | $58.68 | 2.3M |
| 2025-06-23 | 58.48 | $58.62 | 2.2M |
| 2025-06-20 | 58.46 | $58.56 | 1.4M |
| 2025-06-18 | 58.45 | $58.50 | 1.8M |
| 2025-06-17 | 58.45 | $58.49 | 1.8M |
| 2025-06-16 | 58.45 | $58.45 | 1.9M |
| 2025-06-13 | 58.45 | $58.47 | 1.8M |
| 2025-06-12 | 58.45 | $58.50 | 1.8M |
| 2025-06-11 | 58.44 | $58.44 | 2.4M |
| 2025-06-10 | 58.45 | $58.37 | 2.2M |
| 2025-06-09 | 58.45 | $58.36 | 2.8M |
| 2025-06-06 | 58.46 | $58.32 | 2.8M |
| 2025-06-05 | 58.48 | $58.42 | 4.6M |
| 2025-06-04 | 58.49 | $58.48 | 2.5M |
| 2025-06-03 | 58.49 | $58.38 | 2.8M |
| 2025-06-02 | 58.50 | $58.39 | 3.7M |
| 2025-05-30 | 58.51 | $58.64 | 2.0M |
| 2025-05-29 | 58.50 | $58.56 | 1.4M |
| 2025-05-28 | 58.49 | $58.51 | 1.8M |
| 2025-05-27 | 58.50 | $58.54 | 2.6M |
| 2025-05-23 | 58.50 | $58.53 | 2.0M |
| 2025-05-22 | 58.50 | $58.48 | 2.1M |
| 2025-05-21 | 58.51 | $58.47 | 2.2M |
| 2025-05-20 | 58.53 | $58.50 | 1.9M |
| 2025-05-19 | 58.54 | $58.49 | 2.1M |
| 2025-05-16 | 58.55 | $58.45 | 1.6M |
| 2025-05-15 | 58.57 | $58.47 | 1.8M |
| 2025-05-14 | 58.58 | $58.35 | 3.1M |
| 2025-05-13 | 58.61 | $58.41 | 4.0M |
| 2025-05-12 | 58.64 | $58.41 | 12.8M |
| 2025-05-09 | 58.66 | $58.52 | 2.2M |
| 2025-05-08 | 58.68 | $58.51 | 1.9M |
| 2025-05-07 | 58.69 | $58.62 | 3.0M |
| 2025-05-06 | 58.70 | $58.60 | 4.8M |
| 2025-05-05 | 58.71 | $58.55 | 2.4M |
| 2025-05-02 | 58.72 | $58.54 | 4.1M |
| 2025-05-01 | 58.74 | $58.66 | 4.4M |
| 2025-04-30 | 58.74 | $58.98 | 4.8M |
| 2025-04-29 | 58.71 | $58.89 | 7.0M |
| 2025-04-28 | 58.69 | $58.86 | 3.0M |
| 2025-04-25 | 58.67 | $58.78 | 3.1M |
| 2025-04-24 | 58.66 | $58.73 | 2.2M |
| 2025-04-23 | 58.65 | $58.66 | 3.9M |
| 2025-04-22 | 58.65 | $58.70 | 4.4M |
| 2025-04-21 | 58.64 | $58.74 | 3.0M |
| 2025-04-17 | 58.63 | $58.71 | 2.4M |
| 2025-04-16 | 58.62 | $58.70 | 3.5M |
| 2025-04-15 | 58.61 | $58.62 | 3.8M |
| 2025-04-14 | 58.61 | $58.60 | 9.9M |
| 2025-04-11 | 58.61 | $58.49 | 5.6M |
| 2025-04-10 | 58.61 | $58.60 | 5.7M |
| 2025-04-09 | 58.61 | $58.56 | 6.5M |
| 2025-04-08 | 58.61 | $58.71 | 10.6M |
| 2025-04-07 | 58.60 | $58.70 | 12.5M |
| 2025-04-04 | 58.59 | $58.75 | 6.4M |
| 2025-04-03 | 58.57 | $58.71 | 5.2M |
| 2025-04-02 | 58.55 | $58.48 | 3.5M |
| 2025-04-01 | 58.56 | $58.51 | 4.2M |
| 2025-03-31 | 58.56 | $58.69 | 3.3M |
| 2025-03-28 | 58.54 | $58.68 | 2.6M |
| 2025-03-27 | 58.53 | $58.56 | 1.4M |
| 2025-03-26 | 58.52 | $58.54 | 1.5M |
| 2025-03-25 | 58.52 | $58.55 | 3.0M |
| 2025-03-24 | 58.52 | $58.51 | 2.7M |
| 2025-03-21 | 58.52 | $58.61 | 1.8M |
| 2025-03-20 | 58.51 | $58.57 | 2.3M |
| 2025-03-19 | 58.50 | $58.54 | 2.7M |
| 2025-03-18 | 58.49 | $58.48 | 2.0M |
| 2025-03-17 | 58.49 | $58.46 | 2.3M |
| 2025-03-14 | 58.48 | $58.48 | 2.4M |
| 2025-03-13 | 58.48 | $58.53 | 2.6M |
| 2025-03-12 | 58.47 | $58.48 | 6.2M |
| 2025-03-11 | 58.46 | $58.52 | 11.8M |
| 2025-03-10 | 58.45 | $58.57 | 7.9M |
| 2025-03-07 | 58.43 | $58.46 | 4.5M |
| 2025-03-06 | 58.41 | $58.47 | 4.0M |
| 2025-03-05 | 58.40 | $58.43 | 11.3M |
| 2025-03-04 | 58.39 | $58.49 | 4.4M |
| 2025-03-03 | 58.37 | $58.48 | 4.9M |
| 2025-02-28 | 58.36 | $58.63 | 4.9M |
| 2025-02-27 | 58.32 | $58.53 | 3.0M |
| 2025-02-26 | 58.30 | $58.52 | 2.2M |
| 2025-02-25 | 58.28 | $58.48 | 3.4M |
| 2025-02-24 | 58.26 | $58.39 | 2.2M |
| 2025-02-21 | 58.25 | $58.37 | 2.1M |
| 2025-02-20 | 58.24 | $58.27 | 1.6M |
| 2025-02-19 | 58.24 | $58.25 | 2.2M |
| 2025-02-18 | 58.24 | $58.23 | 1.9M |
| 2025-02-14 | 58.24 | $58.26 | 2.2M |
| 2025-02-13 | 58.24 | $58.18 | 2.0M |
| 2025-02-12 | 58.25 | $58.11 | 2.6M |
| 2025-02-11 | 58.26 | $58.19 | 3.0M |
| 2025-02-10 | 58.27 | $58.18 | 1.9M |
| 2025-02-07 | 58.28 | $58.18 | 2.8M |
| 2025-02-06 | 58.29 | $58.23 | 3.3M |
| 2025-02-05 | 58.29 | $58.26 | 2.1M |
| 2025-02-04 | 58.29 | $58.22 | 2.1M |
| 2025-02-03 | 58.29 | $58.17 | 4.6M |
| 2025-01-31 | 58.30 | $58.41 | 1.9M |
| 2025-01-30 | 58.28 | $58.40 | 2.2M |
| 2025-01-29 | 58.26 | $58.36 | 1.8M |
| 2025-01-28 | 58.25 | $58.39 | 2.3M |
| 2025-01-27 | 58.23 | $58.39 | 2.1M |
| 2025-01-24 | 58.21 | $58.31 | 1.9M |
| 2025-01-23 | 58.19 | $58.27 | 1.6M |
| 2025-01-22 | 58.18 | $58.26 | 2.1M |
| 2025-01-21 | 58.17 | $58.27 | 2.6M |
| 2025-01-17 | 58.16 | $58.26 | 1.8M |
| 2025-01-16 | 58.15 | $58.27 | 2.5M |
| 2025-01-15 | 58.14 | $58.23 | 1.9M |
| 2025-01-14 | 58.14 | $58.10 | 2.3M |
| 2025-01-13 | 58.14 | $58.07 | 2.9M |
| 2025-01-10 | 58.16 | $58.09 | 4.0M |
| 2025-01-08 | 58.17 | $58.18 | 2.8M |
| 2025-01-07 | 58.17 | $58.14 | 3.0M |
| 2025-01-06 | 58.17 | $58.18 | 3.5M |
| 2025-01-03 | 58.18 | $58.16 | 1.8M |
| 2025-01-02 | 58.18 | $58.17 | 3.6M |
| 2024-12-31 | 58.19 | $58.18 | 3.0M |
| 2024-12-30 | 58.20 | $58.15 | 1.8M |
| 2024-12-27 | 58.21 | $58.07 | 3.1M |
| 2024-12-26 | 58.22 | $58.05 | 2.1M |
| 2024-12-24 | 58.24 | $58.02 | 1.2M |
| 2024-12-23 | 58.27 | $58.21 | 4.2M |
| 2024-12-20 | 58.28 | $58.24 | 2.5M |
| 2024-12-19 | 58.28 | $58.21 | 2.9M |
| 2024-12-18 | 58.29 | $58.18 | 3.2M |
| 2024-12-17 | 58.30 | $58.28 | 9.9M |
| 2024-12-16 | 58.30 | $58.28 | 8.1M |
| 2024-12-13 | 58.30 | $58.26 | 1.7M |
| 2024-12-12 | 58.31 | $58.30 | 2.1M |
| 2024-12-11 | 58.30 | $58.33 | 2.4M |
| 2024-12-10 | 58.30 | $58.33 | 1.7M |
| 2024-12-09 | 58.29 | $58.34 | 2.2M |
| 2024-12-06 | 58.28 | $58.36 | 1.9M |
| 2024-12-05 | 58.27 | $58.28 | 3.1M |
| 2024-12-04 | 58.27 | $58.30 | 3.1M |
| 2024-12-03 | 58.27 | $58.24 | 3.1M |
| 2024-12-02 | 58.27 | $58.24 | 4.9M |
| 2024-11-29 | 58.27 | $58.44 | 745635 |
| 2024-11-27 | 58.25 | $58.37 | 1.2M |
| 2024-11-26 | 58.24 | $58.31 | 1.9M |
| 2024-11-25 | 58.24 | $58.31 | 2.3M |
| 2024-11-22 | 58.23 | $58.21 | 1.5M |
| 2024-11-21 | 58.24 | $58.21 | 1.5M |
| 2024-11-20 | 58.25 | $58.24 | 1.7M |
| 2024-11-19 | 58.26 | $58.26 | 1.8M |
| 2024-11-18 | 58.26 | $58.25 | 2.4M |
| 2024-11-15 | 58.27 | $58.22 | 1.6M |
| 2024-11-14 | 58.29 | $58.15 | 1.6M |
| 2024-11-13 | 58.31 | $58.23 | 1.5M |
| 2024-11-12 | 58.33 | $58.14 | 4.2M |
| 2024-11-11 | 58.35 | $58.20 | 2.2M |
| 2024-11-08 | 58.38 | $58.24 | 3.4M |
| 2024-11-07 | 58.40 | $58.27 | 1.5M |
| 2024-11-06 | 58.42 | $58.17 | 2.5M |
| 2024-11-05 | 58.45 | $58.25 | 1.8M |
| 2024-11-04 | 58.47 | $58.28 | 1.4M |
| 2024-11-01 | 58.50 | $58.23 | 2.5M |
| 2024-10-31 | 58.53 | $58.48 | 1.6M |
| 2024-10-30 | 58.53 | $58.45 | 4.8M |
| 2024-10-29 | 58.54 | $58.51 | 1.9M |
| 2024-10-28 | 58.55 | $58.49 | 1.3M |
| 2024-10-25 | 58.56 | $58.51 | 1.3M |
| 2024-10-24 | 58.58 | $58.51 | 3.7M |
| 2024-10-23 | 58.59 | $58.50 | 3.4M |
| 2024-10-22 | 58.61 | $58.53 | 2.0M |
| 2024-10-21 | 58.63 | $58.55 | 1.2M |
| 2024-10-18 | 58.65 | $58.63 | 5.5M |
| 2024-10-17 | 58.66 | $58.58 | 3.0M |
| 2024-10-16 | 58.69 | $58.62 | 2.7M |
| 2024-10-15 | 58.71 | $58.58 | 3.2M |
| 2024-10-14 | 58.73 | $58.55 | 947392 |
| 2024-10-11 | 58.76 | $58.60 | 2.0M |
| 2024-10-10 | 58.79 | $58.55 | 2.1M |
| 2024-10-09 | 58.82 | $58.49 | 2.8M |
| 2024-10-08 | 58.86 | $58.54 | 1.8M |
| 2024-10-07 | 58.90 | $58.50 | 2.2M |
| 2024-10-04 | 58.95 | $58.57 | 2.4M |
| 2024-10-03 | 58.99 | $58.77 | 2.7M |
| 2024-10-02 | 59.01 | $58.86 | 1.6M |
| 2024-10-01 | 59.02 | $58.88 | 3.5M |
| 2024-09-30 | 59.03 | $59.02 | 3.7M |
| 2024-09-27 | 59.02 | $59.11 | 2.4M |
| 2024-09-26 | 59.01 | $59.03 | 1.6M |
| 2024-09-25 | 59.00 | $59.08 | 2.3M |
| 2024-09-24 | 58.98 | $59.13 | 1.9M |
| 2024-09-23 | 58.96 | $59.07 | 1.4M |
| 2024-09-20 | 58.94 | $59.07 | 5.6M |
| 2024-09-19 | 58.92 | $59.05 | 4.8M |
| 2024-09-18 | 58.90 | $59.01 | 1.4M |
| 2024-09-17 | 58.89 | $59.02 | 1.7M |
| 2024-09-16 | 58.87 | $59.05 | 2.4M |
| 2024-09-13 | 58.84 | $59.01 | 1.3M |
| 2024-09-12 | 58.82 | $58.92 | 1.8M |
| 2024-09-11 | 58.80 | $58.94 | 1.6M |
| 2024-09-10 | 58.78 | $58.98 | 2.7M |
| 2024-09-09 | 58.76 | $58.89 | 2.4M |
| 2024-09-06 | 58.74 | $58.89 | 7.0M |
| 2024-09-05 | 58.72 | $58.79 | 2.1M |
| 2024-09-04 | 58.71 | $58.75 | 3.7M |
| 2024-09-03 | 58.70 | $58.63 | 2.7M |
| 2024-08-30 | 58.70 | $58.77 | 1.1M |
| 2024-08-29 | 58.69 | $58.77 | 957600 |
| 2024-08-28 | 58.68 | $58.78 | 3.5M |
| 2024-08-27 | 58.66 | $58.80 | 2.1M |
| 2024-08-26 | 58.64 | $58.76 | 3.2M |
| 2024-08-23 | 58.62 | $58.76 | 2.4M |
| 2024-08-22 | 58.60 | $58.66 | 1.7M |
| 2024-08-21 | 58.59 | $58.74 | 1.5M |
| 2024-08-20 | 58.57 | $58.67 | 1.7M |
| 2024-08-19 | 58.55 | $58.59 | 2.0M |
| 2024-08-16 | 58.54 | $58.59 | 1.6M |
| 2024-08-15 | 58.52 | $58.52 | 1.8M |
| 2024-08-14 | 58.52 | $58.66 | 1.3M |
| 2024-08-13 | 58.49 | $58.66 | 1.2M |
| 2024-08-12 | 58.46 | $58.60 | 1.9M |
| 2024-08-09 | 58.44 | $58.53 | 1.8M |
| 2024-08-08 | 58.42 | $58.53 | 1.7M |
| 2024-08-07 | 58.40 | $58.56 | 2.3M |
| 2024-08-06 | 58.38 | $58.56 | 5.1M |
| 2024-08-05 | 58.35 | $58.67 | 12.2M |
| 2024-08-02 | 58.31 | $58.69 | 4.7M |
| 2024-08-01 | 58.26 | $58.36 | 2.4M |
| 2024-07-31 | 58.24 | $58.48 | 8.8M |
| 2024-07-30 | 58.21 | $58.34 | 1.5M |
| 2024-07-29 | 58.18 | $58.33 | 2.1M |
| 2024-07-26 | 58.16 | $58.31 | 1.3M |
| 2024-07-25 | 58.14 | $58.23 | 1.7M |
| 2024-07-24 | 58.12 | $58.24 | 1.5M |
| 2024-07-23 | 58.10 | $58.20 | 1.3M |
| 2024-07-22 | 58.08 | $58.17 | 1.2M |
| 2024-07-19 | 58.07 | $58.16 | 1.3M |
| 2024-07-18 | 58.05 | $58.19 | 3.5M |
| 2024-07-17 | 58.04 | $58.21 | 3.1M |
| 2024-07-16 | 58.01 | $58.22 | 1.4M |
| 2024-07-15 | 57.99 | $58.19 | 1.3M |
| 2024-07-12 | 57.97 | $58.18 | 1.6M |
| 2024-07-11 | 57.94 | $58.10 | 1.7M |
| 2024-07-10 | 57.93 | $57.97 | 1.2M |
| 2024-07-09 | 57.92 | $57.96 | 1.6M |
| 2024-07-08 | 57.92 | $57.96 | 1.2M |
| 2024-07-05 | 57.91 | $57.97 | 1.3M |
| 2024-07-03 | 57.90 | $57.85 | 1.3M |
| 2024-07-02 | 57.90 | $57.78 | 1.5M |
| 2024-07-01 | 57.91 | $57.74 | 2.9M |
| 2024-06-28 | 57.93 | $57.99 | 1.9M |
| 2024-06-27 | 57.92 | $57.98 | 1.3M |
| 2024-06-26 | 57.91 | $57.94 | 1.3M |
| 2024-06-25 | 57.90 | $58.00 | 2.5M |
| 2024-06-24 | 57.88 | $57.98 | 1.1M |
| 2024-06-21 | 57.87 | $57.98 | 2.5M |
| 2024-06-20 | 57.85 | $57.94 | 1.9M |
| 2024-06-18 | 57.84 | $57.98 | 1.2M |
| 2024-06-17 | 57.83 | $57.90 | 1.2M |
| 2024-06-14 | 57.82 | $57.97 | 1.4M |
| 2024-06-13 | 57.80 | $57.94 | 1.3M |
| 2024-06-12 | 57.79 | $57.84 | 1.8M |
| 2024-06-11 | 57.78 | $57.78 | 1.4M |
| 2024-06-10 | 57.78 | $57.71 | 1.3M |
| 2024-06-07 | 57.79 | $57.71 | 1.5M |
| 2024-06-06 | 57.80 | $57.85 | 1.1M |
| 2024-06-05 | 57.79 | $57.84 | 2.3M |
| 2024-06-04 | 57.79 | $57.78 | 1.5M |
| 2024-06-03 | 57.79 | $57.72 | 1.7M |
| 2024-05-31 | 57.80 | $57.87 | 1.6M |
| 2024-05-30 | 57.79 | $57.79 | 714333 |
| 2024-05-29 | 57.79 | $57.73 | 1.5M |
| 2024-05-28 | 57.79 | $57.74 | 925109 |
| 2024-05-24 | 57.79 | $57.78 | 1.3M |
| 2024-05-23 | 57.79 | $57.77 | 934137 |
| 2024-05-22 | 57.78 | $57.81 | 1.1M |
| 2024-05-21 | 57.78 | $57.85 | 1.1M |
| 2024-05-20 | 57.77 | $57.83 | 1.2M |
| 2024-05-17 | 57.76 | $57.83 | 884400 |
| 2024-05-16 | 57.75 | $57.86 | 1.4M |
| 2024-05-15 | 57.73 | $57.89 | 1.6M |
| 2024-05-14 | 57.72 | $57.78 | 1.2M |
| 2024-05-13 | 57.71 | $57.74 | 1.4M |
| 2024-05-10 | 57.70 | $57.74 | 1.4M |
| 2024-05-09 | 57.70 | $57.77 | 1.4M |
| 2024-05-08 | 57.69 | $57.73 | 1.6M |
| 2024-05-07 | 57.68 | $57.74 | 2.2M |
| 2024-05-06 | 57.68 | $57.73 | 2.0M |
| 2024-05-03 | 57.67 | $57.74 | 2.1M |
| 2024-05-02 | 57.66 | $57.65 | 1.6M |
| 2024-05-01 | 57.67 | $57.55 | 2.6M |
| 2024-04-30 | 57.68 | $57.65 | 2.5M |
| 2024-04-29 | 57.69 | $57.71 | 1.0M |
| 2024-04-26 | 57.69 | $57.69 | 964013 |
| 2024-04-25 | 57.69 | $57.68 | 1.3M |
| 2024-04-24 | 57.70 | $57.70 | 1.5M |
| 2024-04-23 | 57.71 | $57.73 | 2.0M |
| 2024-04-22 | 57.71 | $57.68 | 1.3M |
| 2024-04-19 | 57.73 | $57.66 | 1.4M |
| 2024-04-18 | 57.74 | $57.63 | 1.6M |
| 2024-04-17 | 57.76 | $57.68 | 2.2M |
| 2024-04-16 | 57.78 | $57.63 | 1.6M |
| 2024-04-15 | 57.81 | $57.65 | 1.5M |
| 2024-04-12 | 57.83 | $57.69 | 1.4M |
| 2024-04-11 | 57.85 | $57.62 | 9.1M |
| 2024-04-10 | 57.88 | $57.58 | 10.6M |
| 2024-04-09 | 57.91 | $57.82 | 1.7M |
| 2024-04-08 | 57.92 | $57.77 | 1.6M |
| 2024-04-05 | 57.94 | $57.80 | 1.9M |
| 2024-04-04 | 57.96 | $57.90 | 2.1M |
| 2024-04-03 | 57.97 | $57.84 | 2.8M |
| 2024-04-02 | 57.98 | $57.81 | 2.0M |
| 2024-04-01 | 58.00 | $57.78 | 3.3M |
| 2024-03-28 | 58.02 | $58.07 | 1.8M |
| 2024-03-27 | 58.02 | $58.12 | 2.9M |
| 2024-03-26 | 58.01 | $58.06 | 2.4M |
| 2024-03-25 | 58.00 | $58.06 | 1.7M |
| 2024-03-22 | 58.00 | $58.08 | 2.0M |
| 2024-03-21 | 57.99 | $58.03 | 5.0M |
| 2024-03-20 | 57.99 | $58.03 | 2.1M |
| 2024-03-19 | 57.98 | $57.95 | 2.9M |
| 2024-03-18 | 57.99 | $57.88 | 1.9M |
| 2024-03-15 | 58.00 | $57.89 | 2.0M |
| 2024-03-14 | 58.01 | $57.93 | 2.2M |
| 2024-03-13 | 58.02 | $57.97 | 3.6M |
| 2024-03-12 | 58.03 | $57.99 | 1.6M |
| 2024-03-11 | 58.03 | $58.06 | 1.9M |
| 2024-03-08 | 58.03 | $58.10 | 2.1M |
| 2024-03-07 | 58.02 | $58.07 | 2.0M |
| 2024-03-06 | 58.02 | $58.00 | 2.0M |
| 2024-03-05 | 58.02 | $58.00 | 1.9M |
| 2024-03-04 | 58.03 | $57.94 | 2.7M |
| 2024-03-01 | 58.04 | $57.99 | 2.3M |
| 2024-02-29 | 58.05 | $58.08 | 2.7M |
| 2024-02-28 | 58.05 | $58.06 | 4.2M |
| 2024-02-27 | 58.06 | $58.00 | 4.2M |
| 2024-02-26 | 58.07 | $57.98 | 4.7M |
| 2024-02-23 | 58.09 | $58.01 | 12.1M |
| 2024-02-22 | 58.11 | $58.00 | 5.3M |
| 2024-02-21 | 58.13 | $58.02 | 5.1M |
| 2024-02-20 | 58.15 | $58.07 | 6.7M |
| 2024-02-16 | 58.16 | $58.01 | 2.6M |
| 2024-02-15 | 58.19 | $58.09 | 1.9M |
| 2024-02-14 | 58.20 | $58.04 | 1.9M |
| 2024-02-13 | 58.22 | $57.96 | 2.3M |
| 2024-02-12 | 58.26 | $58.14 | 2.1M |
| 2024-02-09 | 58.27 | $58.13 | 1.5M |
| 2024-02-08 | 58.29 | $58.16 | 1.7M |
| 2024-02-07 | 58.31 | $58.16 | 2.0M |
| 2024-02-06 | 58.33 | $58.18 | 2.2M |
| 2024-02-05 | 58.34 | $58.11 | 27.3M |
| 2024-02-02 | 58.37 | $58.20 | 2.4M |
| 2024-02-01 | 58.38 | $58.39 | 2.8M |
| 2024-01-31 | 58.38 | $58.54 | 3.6M |
| 2024-01-30 | 58.36 | $58.39 | 2.3M |
| 2024-01-29 | 58.35 | $58.43 | 3.1M |
| 2024-01-26 | 58.34 | $58.37 | 2.4M |
| 2024-01-25 | 58.34 | $58.41 | 2.0M |
| 2024-01-24 | 58.33 | $58.31 | 2.0M |
| 2024-01-23 | 58.33 | $58.32 | 2.6M |
| 2024-01-22 | 58.33 | $58.32 | 3.0M |
| 2024-01-19 | 58.33 | $58.30 | 3.1M |
| 2024-01-18 | 58.33 | $58.35 | 2.5M |
| 2024-01-17 | 58.32 | $58.33 | 2.8M |
| 2024-01-16 | 58.32 | $58.45 | 2.8M |
| 2024-01-12 | 58.31 | $58.52 | 2.5M |
| 2024-01-11 | 58.28 | $58.41 | 2.9M |
| 2024-01-10 | 58.27 | $58.27 | 2.1M |
| 2024-01-09 | 58.27 | $58.27 | 2.5M |
| 2024-01-08 | 58.26 | $58.25 | 2.8M |
| 2024-01-05 | 58.26 | $58.21 | 2.6M |
| 2024-01-04 | 58.26 | $58.23 | 3.8M |
| 2024-01-03 | 58.26 | $58.27 | 2.8M |
| 2024-01-02 | 58.25 | $58.25 | 3.4M |
| 2023-12-29 | 58.24 | $58.33 | 4.2M |
| 2023-12-28 | 58.22 | $58.29 | 17.9M |
| 2023-12-27 | 58.21 | $58.30 | 2.4M |
| 2023-12-26 | 58.19 | $58.23 | 24.0M |
| 2023-12-22 | 58.18 | $58.24 | 2.5M |
| 2023-12-21 | 58.16 | $58.41 | 2.1M |
| 2023-12-20 | 58.13 | $58.37 | 2.4M |
| 2023-12-19 | 58.10 | $58.29 | 2.8M |
| 2023-12-18 | 58.07 | $58.26 | 1.7M |
| 2023-12-15 | 58.04 | $58.26 | 3.0M |
| 2023-12-14 | 58.01 | $58.33 | 3.3M |
| 2023-12-13 | 57.97 | $58.23 | 3.1M |
| 2023-12-12 | 57.94 | $57.92 | 3.0M |
| 2023-12-11 | 57.94 | $57.92 | 2.3M |
| 2023-12-08 | 57.93 | $57.92 | 2.3M |
| 2023-12-07 | 57.93 | $58.05 | 2.1M |
| 2023-12-06 | 57.91 | $58.00 | 2.7M |
| 2023-12-05 | 57.89 | $58.00 | 4.6M |
| 2023-12-04 | 57.87 | $57.94 | 4.0M |
| 2023-12-01 | 57.85 | $58.02 | 4.0M |
| 2023-11-30 | 57.83 | $58.04 | 5.9M |
| 2023-11-29 | 57.80 | $58.07 | 4.3M |
| 2023-11-28 | 57.77 | $57.97 | 4.5M |
| 2023-11-27 | 57.74 | $57.86 | 3.0M |
| 2023-11-24 | 57.72 | $57.79 | 931900 |
| 2023-11-22 | 57.71 | $57.82 | 3.9M |
| 2023-11-21 | 57.70 | $57.82 | 2.7M |
| 2023-11-20 | 57.68 | $57.77 | 2.2M |
| 2023-11-17 | 57.67 | $57.78 | 2.1M |
| 2023-11-16 | 57.65 | $57.82 | 2.1M |
| 2023-11-15 | 57.63 | $57.71 | 4.4M |
| 2023-11-14 | 57.62 | $57.81 | 3.2M |
| 2023-11-13 | 57.60 | $57.59 | 7.2M |
| 2023-11-10 | 57.60 | $57.56 | 2.1M |
| 2023-11-09 | 57.60 | $57.56 | 2.4M |
| 2023-11-08 | 57.60 | $57.63 | 3.5M |
| 2023-11-07 | 57.59 | $57.67 | 2.7M |
| 2023-11-06 | 57.58 | $57.61 | 4.5M |
| 2023-11-03 | 57.58 | $57.71 | 3.2M |
| 2023-11-02 | 57.56 | $57.55 | 3.1M |
| 2023-11-01 | 57.56 | $57.56 | 4.9M |
| 2023-10-31 | 57.56 | $57.62 | 2.1M |
| 2023-10-30 | 57.55 | $57.63 | 5.2M |
| 2023-10-27 | 57.54 | $57.66 | 2.4M |
| 2023-10-26 | 57.52 | $57.63 | 2.0M |
| 2023-10-25 | 57.51 | $57.51 | 5.1M |
| 2023-10-24 | 57.51 | $57.57 | 2.5M |
| 2023-10-23 | 57.50 | $57.58 | 2.5M |
| 2023-10-20 | 57.50 | $57.56 | 2.1M |
| 2023-10-19 | 57.49 | $57.48 | 2.9M |
| 2023-10-18 | 57.49 | $57.39 | 2.0M |
| 2023-10-17 | 57.50 | $57.38 | 1.8M |
| 2023-10-16 | 57.52 | $57.49 | 1.6M |
| 2023-10-13 | 57.52 | $57.54 | 1.6M |
| 2023-10-12 | 57.52 | $57.51 | 2.2M |
| 2023-10-11 | 57.52 | $57.57 | 2.0M |
| 2023-10-10 | 57.51 | $57.59 | 3.0M |
| 2023-10-09 | 57.51 | $57.63 | 2.2M |
| 2023-10-06 | 57.50 | $57.46 | 3.1M |
| 2023-10-05 | 57.50 | $57.51 | 2.4M |
| 2023-10-04 | 57.50 | $57.45 | 3.0M |
| 2023-10-03 | 57.51 | $57.34 | 2.4M |
| 2023-10-02 | 57.53 | $57.38 | 4.1M |
| 2023-09-29 | 57.55 | $57.60 | 2.5M |
| 2023-09-28 | 57.54 | $57.59 | 1.5M |
| 2023-09-27 | 57.54 | $57.49 | 3.4M |
| 2023-09-26 | 57.55 | $57.54 | 7.2M |
| 2023-09-25 | 57.55 | $57.53 | 1.6M |
| 2023-09-22 | 57.56 | $57.55 | 1.9M |
| 2023-09-21 | 57.57 | $57.50 | 1.7M |
| 2023-09-20 | 57.58 | $57.48 | 2.2M |
| 2023-09-19 | 57.59 | $57.52 | 2.1M |
| 2023-09-18 | 57.60 | $57.55 | 1.4M |
| 2023-09-15 | 57.60 | $57.57 | 2.4M |
| 2023-09-14 | 57.61 | $57.58 | 1.6M |
| 2023-09-13 | 57.61 | $57.59 | 1.3M |
| 2023-09-12 | 57.62 | $57.55 | 1.9M |
| 2023-09-11 | 57.62 | $57.56 | 1.5M |
| 2023-09-08 | 57.63 | $57.57 | 1.7M |
| 2023-09-07 | 57.64 | $57.59 | 2.5M |
| 2023-09-06 | 57.64 | $57.49 | 1.6M |
| 2023-09-05 | 57.66 | $57.55 | 2.1M |
| 2023-09-01 | 57.67 | $57.63 | 2.9M |
| 2023-08-31 | 57.67 | $57.84 | 1.9M |
| 2023-08-30 | 57.65 | $57.76 | 1.7M |
| 2023-08-29 | 57.64 | $57.75 | 3.0M |
| 2023-08-28 | 57.63 | $57.63 | 2.4M |
| 2023-08-25 | 57.63 | $57.59 | 1.5M |
| 2023-08-24 | 57.64 | $57.64 | 1.8M |
| 2023-08-23 | 57.64 | $57.66 | 2.5M |
| 2023-08-22 | 57.64 | $57.57 | 2.3M |
| 2023-08-21 | 57.64 | $57.61 | 2.1M |
| 2023-08-18 | 57.65 | $57.66 | 1.8M |
| 2023-08-17 | 57.65 | $57.64 | 3.9M |
| 2023-08-16 | 57.65 | $57.58 | 4.0M |
| 2023-08-15 | 57.66 | $57.61 | 1.7M |
| 2023-08-14 | 57.67 | $57.58 | 2.2M |
| 2023-08-11 | 57.68 | $57.64 | 1.7M |
| 2023-08-10 | 57.69 | $57.69 | 2.2M |
| 2023-08-09 | 57.69 | $57.72 | 1.7M |
| 2023-08-08 | 57.69 | $57.74 | 2.1M |
| 2023-08-07 | 57.69 | $57.72 | 1.9M |
| 2023-08-04 | 57.69 | $57.69 | 2.0M |
| 2023-08-03 | 57.69 | $57.58 | 1.8M |
| 2023-08-02 | 57.70 | $57.56 | 3.7M |
| 2023-08-01 | 57.71 | $57.54 | 3.8M |
| 2023-07-31 | 57.73 | $57.74 | 2.0M |
| 2023-07-28 | 57.72 | $57.72 | 2.2M |
| 2023-07-27 | 57.72 | $57.67 | 2.8M |
| 2023-07-26 | 57.73 | $57.76 | 2.4M |
| 2023-07-25 | 57.72 | $57.69 | 1.9M |
| 2023-07-24 | 57.72 | $57.69 | 2.3M |
| 2023-07-21 | 57.72 | $57.76 | 1.9M |
| 2023-07-20 | 57.72 | $57.75 | 1.8M |
| 2023-07-19 | 57.72 | $57.81 | 3.1M |
| 2023-07-18 | 57.71 | $57.80 | 1.7M |
| 2023-07-17 | 57.70 | $57.81 | 2.0M |
| 2023-07-14 | 57.70 | $57.79 | 2.1M |
| 2023-07-13 | 57.69 | $57.91 | 2.5M |
| 2023-07-12 | 57.68 | $57.76 | 2.8M |
| 2023-07-11 | 57.67 | $57.59 | 4.4M |
| 2023-07-10 | 57.69 | $57.61 | 3.2M |
| 2023-07-07 | 57.70 | $57.51 | 2.2M |
| 2023-07-06 | 57.73 | $57.47 | 7.4M |
| 2023-07-05 | 57.76 | $57.51 | 3.0M |
| 2023-07-03 | 57.79 | $57.51 | 2.8M |
| 2023-06-30 | 57.83 | $57.73 | 2.8M |
| 2023-06-29 | 57.84 | $57.72 | 2.3M |
| 2023-06-28 | 57.86 | $57.86 | 3.1M |
| 2023-06-27 | 57.86 | $57.79 | 3.3M |
| 2023-06-26 | 57.88 | $57.88 | 2.1M |
| 2023-06-23 | 57.88 | $57.84 | 1.7M |
| 2023-06-22 | 57.89 | $57.80 | 2.0M |
| 2023-06-21 | 57.90 | $57.84 | 2.4M |
| 2023-06-20 | 57.92 | $57.86 | 1.6M |
| 2023-06-16 | 57.93 | $57.82 | 3.3M |
| 2023-06-15 | 57.95 | $57.90 | 4.0M |
| 2023-06-14 | 57.96 | $57.79 | 2.3M |
| 2023-06-13 | 57.99 | $57.82 | 2.3M |
| 2023-06-12 | 58.02 | $57.92 | 1.7M |
| 2023-06-09 | 58.04 | $57.88 | 1.9M |
| 2023-06-08 | 58.07 | $57.96 | 1.7M |
| 2023-06-07 | 58.09 | $57.88 | 2.4M |
| 2023-06-06 | 58.13 | $57.93 | 2.4M |
| 2023-06-05 | 58.16 | $57.97 | 1.5M |
| 2023-06-02 | 58.19 | $57.94 | 3.2M |
| 2023-06-01 | 58.23 | $58.11 | 4.2M |
| 2023-05-31 | 58.25 | $58.16 | 3.9M |
| 2023-05-30 | 58.27 | $58.11 | 2.2M |
| 2023-05-26 | 58.30 | $57.97 | 2.7M |
| 2023-05-25 | 58.34 | $58.01 | 3.5M |
| 2023-05-24 | 58.38 | $58.13 | 5.9M |
| 2023-05-23 | 58.41 | $58.22 | 2.2M |
| 2023-05-22 | 58.43 | $58.22 | 2.7M |
| 2023-05-19 | 58.46 | $58.24 | 2.5M |
| 2023-05-18 | 58.48 | $58.27 | 2.7M |
| 2023-05-17 | 58.50 | $58.38 | 2.3M |
| 2023-05-16 | 58.51 | $58.45 | 2.7M |
| 2023-05-15 | 58.51 | $58.52 | 2.1M |
| 2023-05-12 | 58.51 | $58.52 | 10.4M |
| 2023-05-11 | 58.50 | $58.61 | 19.3M |
| 2023-05-10 | 58.49 | $58.58 | 2.1M |
| 2023-05-09 | 58.48 | $58.44 | 2.3M |
| 2023-05-08 | 58.48 | $58.44 | 1.7M |
| 2023-05-05 | 58.48 | $58.53 | 1.6M |
| 2023-05-04 | 58.47 | $58.69 | 2.6M |
| 2023-05-03 | 58.45 | $58.59 | 2.9M |
| 2023-05-02 | 58.44 | $58.44 | 2.4M |
| 2023-05-01 | 58.44 | $58.26 | 1.7M |
| 2023-04-28 | 58.46 | $58.53 | 2.7M |
| 2023-04-27 | 58.45 | $58.46 | 1.9M |
| 2023-04-26 | 58.45 | $58.58 | 2.3M |
| 2023-04-25 | 58.44 | $58.66 | 2.0M |
| 2023-04-24 | 58.42 | $58.42 | 1.5M |
| 2023-04-21 | 58.43 | $58.36 | 2.3M |
| 2023-04-20 | 58.44 | $58.40 | 1.9M |
| 2023-04-19 | 58.45 | $58.26 | 1.7M |
| 2023-04-18 | 58.47 | $58.30 | 1.9M |
| 2023-04-17 | 58.49 | $58.30 | 2.8M |
| 2023-04-14 | 58.52 | $58.41 | 2.5M |
| 2023-04-13 | 58.53 | $58.52 | 5.1M |
| 2023-04-12 | 58.53 | $58.50 | 4.3M |
| 2023-04-11 | 58.53 | $58.43 | 3.3M |
| 2023-04-10 | 58.54 | $58.45 | 2.5M |
| 2023-04-06 | 58.54 | $58.63 | 2.7M |
| 2023-04-05 | 58.52 | $58.66 | 2.3M |
| 2023-04-04 | 58.49 | $58.59 | 2.3M |
| 2023-04-03 | 58.46 | $58.44 | 5.5M |
| 2023-03-31 | 58.44 | $58.54 | 3.8M |
| 2023-03-30 | 58.41 | $58.45 | 2.2M |
| 2023-03-29 | 58.38 | $58.44 | 3.1M |
| 2023-03-28 | 58.35 | $58.47 | 3.1M |
| 2023-03-27 | 58.31 | $58.54 | 3.1M |
| 2023-03-24 | 58.26 | $58.77 | 4.4M |
| 2023-03-23 | 58.18 | $58.75 | 2.6M |
| 2023-03-22 | 58.10 | $58.57 | 4.9M |
| 2023-03-21 | 58.04 | $58.31 | 4.4M |
| 2023-03-20 | 57.99 | $58.53 | 3.7M |
| 2023-03-17 | 57.92 | $58.61 | 4.9M |
| 2023-03-16 | 57.84 | $58.30 | 5.2M |
| 2023-03-15 | 57.79 | $58.53 | 8.8M |
| 2023-03-14 | 57.71 | $58.20 | 7.9M |
| 2023-03-13 | 57.66 | $58.41 | 11.0M |
| 2023-03-10 | 57.59 | $57.84 | 5.4M |
| 2023-03-09 | 57.57 | $57.52 | 4.4M |
| 2023-03-08 | 57.59 | $57.32 | 3.9M |
| 2023-03-07 | 57.62 | $57.36 | 3.8M |
| 2023-03-06 | 57.66 | $57.50 | 2.5M |
| 2023-03-03 | 57.68 | $57.51 | 2.9M |
| 2023-03-02 | 57.71 | $57.48 | 3.1M |
| 2023-03-01 | 57.75 | $57.47 | 3.3M |
| 2023-02-28 | 57.78 | $57.69 | 3.2M |
| 2023-02-27 | 57.80 | $57.69 | 3.6M |
| 2023-02-24 | 57.83 | $57.65 | 3.4M |
| 2023-02-23 | 57.86 | $57.76 | 2.8M |
| 2023-02-22 | 57.88 | $57.74 | 5.7M |
| 2023-02-21 | 57.90 | $57.72 | 2.9M |
| 2023-02-17 | 57.93 | $57.81 | 2.5M |
| 2023-02-16 | 57.95 | $57.78 | 4.4M |
| 2023-02-15 | 57.98 | $57.75 | 2.4M |
| 2023-02-14 | 58.02 | $57.77 | 2.8M |
| 2023-02-13 | 58.05 | $57.85 | 2.8M |
| 2023-02-10 | 58.08 | $57.87 | 2.8M |
| 2023-02-09 | 58.11 | $57.90 | 2.3M |
| 2023-02-08 | 58.13 | $57.95 | 2.1M |
| 2023-02-07 | 58.15 | $57.91 | 4.5M |
| 2023-02-06 | 58.18 | $57.87 | 6.6M |
| 2023-02-03 | 58.21 | $58.06 | 3.9M |
| 2023-02-02 | 58.23 | $58.25 | 4.0M |
| 2023-02-01 | 58.22 | $58.24 | 4.8M |
| 2023-01-31 | 58.21 | $58.25 | 1.9M |
| 2023-01-30 | 58.20 | $58.16 | 4.8M |
| 2023-01-27 | 58.20 | $58.22 | 2.7M |
| 2023-01-26 | 58.18 | $58.23 | 3.4M |
| 2023-01-25 | 58.17 | $58.25 | 2.1M |
| 2023-01-24 | 58.15 | $58.22 | 1.9M |
| 2023-01-23 | 58.14 | $58.20 | 3.2M |
| 2023-01-20 | 58.13 | $58.26 | 2.7M |
| 2023-01-19 | 58.10 | $58.32 | 2.7M |
| 2023-01-18 | 58.08 | $58.34 | 4.3M |
| 2023-01-17 | 58.05 | $58.19 | 3.2M |
| 2023-01-13 | 58.03 | $58.17 | 3.3M |
| 2023-01-12 | 58.02 | $58.25 | 2.6M |
| 2023-01-11 | 57.99 | $58.13 | 6.1M |
| 2023-01-10 | 57.98 | $58.10 | 2.6M |
| 2023-01-09 | 57.97 | $58.13 | 2.4M |
| 2023-01-06 | 57.95 | $58.07 | 2.5M |
| 2023-01-05 | 57.94 | $57.86 | 3.5M |
| 2023-01-04 | 57.95 | $57.93 | 4.4M |
| 2023-01-03 | 57.96 | $57.86 | 6.8M |
| 2022-12-30 | 57.97 | $57.82 | 4.1M |
| 2022-12-29 | 57.98 | $57.89 | 3.3M |
| 2022-12-28 | 57.99 | $57.86 | 3.1M |
| 2022-12-27 | 58.00 | $57.86 | 5.6M |
| 2022-12-23 | 58.01 | $57.94 | 3.0M |
| 2022-12-22 | 58.01 | $58.08 | 3.1M |
| 2022-12-21 | 58.00 | $58.09 | 5.9M |
| 2022-12-20 | 57.99 | $58.05 | 8.4M |
| 2022-12-19 | 57.97 | $58.06 | 4.8M |
| 2022-12-16 | 57.96 | $58.13 | 3.8M |
| 2022-12-15 | 57.93 | $58.07 | 3.2M |
| 2022-12-14 | 57.91 | $58.07 | 4.2M |
| 2022-12-13 | 57.89 | $58.05 | 5.4M |
| 2022-12-12 | 57.87 | $57.87 | 3.0M |
| 2022-12-09 | 57.87 | $57.90 | 3.2M |
| 2022-12-08 | 57.86 | $57.95 | 2.4M |
| 2022-12-07 | 57.85 | $58.00 | 2.6M |
| 2022-12-06 | 57.83 | $57.88 | 3.0M |
| 2022-12-05 | 57.82 | $57.81 | 2.6M |
| 2022-12-02 | 57.82 | $57.97 | 5.0M |
| 2022-12-01 | 57.79 | $57.97 | 5.2M |
| 2022-11-30 | 57.76 | $57.94 | 3.8M |
| 2022-11-29 | 57.74 | $57.79 | 2.8M |
| 2022-11-28 | 57.73 | $57.82 | 2.8M |
| 2022-11-25 | 57.71 | $57.80 | 716900 |
| 2022-11-23 | 57.70 | $57.79 | 3.1M |
| 2022-11-22 | 57.68 | $57.71 | 5.4M |
| 2022-11-21 | 57.68 | $57.68 | 4.1M |
| 2022-11-18 | 57.68 | $57.71 | 3.3M |
| 2022-11-17 | 57.67 | $57.79 | 2.8M |
| 2022-11-16 | 57.65 | $57.85 | 5.8M |
| 2022-11-15 | 57.63 | $57.84 | 4.6M |
| 2022-11-14 | 57.61 | $57.78 | 4.8M |
| 2022-11-11 | 57.59 | $57.82 | 2.4M |
| 2022-11-10 | 57.56 | $57.85 | 2.6M |
| 2022-11-09 | 57.54 | $57.54 | 2.9M |
| 2022-11-08 | 57.54 | $57.45 | 2.4M |
| 2022-11-07 | 57.55 | $57.38 | 2.4M |
| 2022-11-04 | 57.57 | $57.43 | 2.4M |
| 2022-11-03 | 57.59 | $57.38 | 2.5M |
| 2022-11-02 | 57.61 | $57.48 | 3.2M |
| 2022-11-01 | 57.62 | $57.51 | 3.5M |
| 2022-10-31 | 57.64 | $57.64 | 2.6M |
| 2022-10-28 | 57.64 | $57.71 | 2.2M |
| 2022-10-27 | 57.64 | $57.81 | 2.7M |
| 2022-10-26 | 57.62 | $57.70 | 2.2M |
| 2022-10-25 | 57.62 | $57.65 | 3.8M |
| 2022-10-24 | 57.62 | $57.59 | 2.2M |
| 2022-10-21 | 57.63 | $57.60 | 3.1M |
| 2022-10-20 | 57.64 | $57.45 | 3.5M |
| 2022-10-19 | 57.66 | $57.52 | 2.5M |
| 2022-10-18 | 57.69 | $57.63 | 3.7M |
| 2022-10-17 | 57.70 | $57.57 | 2.6M |
| 2022-10-14 | 57.72 | $57.53 | 3.0M |
| 2022-10-13 | 57.74 | $57.56 | 5.3M |
| 2022-10-12 | 57.77 | $57.73 | 4.0M |
| 2022-10-11 | 57.78 | $57.66 | 5.6M |
| 2022-10-10 | 57.80 | $57.63 | 2.3M |
| 2022-10-07 | 57.83 | $57.66 | 7.1M |
| 2022-10-06 | 57.86 | $57.73 | 9.6M |
| 2022-10-05 | 57.88 | $57.80 | 3.4M |
| 2022-10-04 | 57.91 | $57.87 | 5.0M |
| 2022-10-03 | 57.92 | $57.83 | 3.8M |
| 2022-09-30 | 57.95 | $57.79 | 2.7M |
| 2022-09-29 | 57.98 | $57.85 | 4.1M |
| 2022-09-28 | 58.01 | $57.89 | 4.0M |
| 2022-09-27 | 58.04 | $57.67 | 7.0M |
| 2022-09-26 | 58.09 | $57.67 | 4.6M |
| 2022-09-23 | 58.15 | $57.79 | 3.7M |
| 2022-09-22 | 58.20 | $57.88 | 3.5M |
| 2022-09-21 | 58.25 | $57.97 | 2.3M |
| 2022-09-20 | 58.29 | $58.03 | 2.2M |
| 2022-09-19 | 58.33 | $58.03 | 5.2M |
| 2022-09-16 | 58.37 | $58.11 | 4.7M |
| 2022-09-15 | 58.41 | $58.09 | 1.9M |
| 2022-09-14 | 58.45 | $58.15 | 2.2M |
| 2022-09-13 | 58.49 | $58.21 | 3.2M |
| 2022-09-12 | 58.52 | $58.39 | 1.7M |
| 2022-09-09 | 58.54 | $58.39 | 1.4M |
| 2022-09-08 | 58.56 | $58.45 | 1.8M |
| 2022-09-07 | 58.58 | $58.52 | 2.0M |
| 2022-09-06 | 58.59 | $58.45 | 7.8M |
| 2022-09-02 | 58.61 | $58.57 | 2.4M |
| 2022-09-01 | 58.62 | $58.44 | 3.6M |
| 2022-08-31 | 58.64 | $58.54 | 5.2M |
| 2022-08-30 | 58.65 | $58.55 | 2.1M |
| 2022-08-29 | 58.67 | $58.57 | 2.5M |
| 2022-08-26 | 58.68 | $58.61 | 2.1M |
| 2022-08-25 | 58.69 | $58.63 | 1.3M |
| 2022-08-24 | 58.71 | $58.60 | 1.7M |
| 2022-08-23 | 58.72 | $58.67 | 7.6M |
| 2022-08-22 | 58.74 | $58.64 | 3.1M |
| 2022-08-19 | 58.75 | $58.71 | 1.5M |
| 2022-08-18 | 58.76 | $58.74 | 2.3M |
| 2022-08-17 | 58.77 | $58.67 | 2.9M |
| 2022-08-16 | 58.78 | $58.71 | 1.6M |
| 2022-08-15 | 58.79 | $58.75 | 2.3M |
| 2022-08-12 | 58.80 | $58.70 | 2.0M |
| 2022-08-11 | 58.81 | $58.71 | 3.0M |
| 2022-08-10 | 58.82 | $58.71 | 2.5M |
| 2022-08-09 | 58.83 | $58.66 | 2.3M |
| 2022-08-08 | 58.84 | $58.71 | 3.6M |
| 2022-08-05 | 58.85 | $58.67 | 3.9M |
| 2022-08-04 | 58.86 | $58.91 | 3.8M |
| 2022-08-03 | 58.85 | $58.82 | 2.8M |
| 2022-08-02 | 58.85 | $58.79 | 10.6M |
| 2022-08-01 | 58.86 | $59.01 | 2.5M |
| 2022-07-29 | 58.84 | $59.04 | 4.0M |
| 2022-07-28 | 58.81 | $59.08 | 2.9M |
| 2022-07-27 | 58.79 | $58.95 | 2.6M |
| 2022-07-26 | 58.77 | $58.85 | 1.3M |
| 2022-07-25 | 58.76 | $58.87 | 1.8M |
| 2022-07-22 | 58.75 | $58.92 | 6.3M |
| 2022-07-21 | 58.74 | $58.78 | 2.0M |
| 2022-07-20 | 58.74 | $58.62 | 2.2M |
| 2022-07-19 | 58.75 | $58.62 | 1.8M |
| 2022-07-18 | 58.76 | $58.69 | 2.6M |
| 2022-07-15 | 58.77 | $58.73 | 5.7M |
| 2022-07-14 | 58.77 | $58.69 | 2.7M |
| 2022-07-13 | 58.77 | $58.69 | 7.9M |
| 2022-07-12 | 58.77 | $58.79 | 3.7M |
| 2022-07-11 | 58.76 | $58.75 | 6.2M |
| 2022-07-08 | 58.76 | $58.70 | 2.6M |
| 2022-07-07 | 58.76 | $58.79 | 2.9M |
| 2022-07-06 | 58.75 | $58.83 | 5.0M |
| 2022-07-05 | 58.75 | $58.99 | 4.9M |
| 2022-07-01 | 58.72 | $58.97 | 3.5M |
| 2022-06-30 | 58.70 | $58.86 | 2.3M |
| 2022-06-29 | 58.69 | $58.77 | 2.0M |
| 2022-06-28 | 58.70 | $58.68 | 2.0M |
| 2022-06-27 | 58.71 | $58.68 | 3.3M |
| 2022-06-24 | 58.73 | $58.76 | 2.7M |
| 2022-06-23 | 58.74 | $58.79 | 2.3M |
| 2022-06-22 | 58.75 | $58.72 | 1.6M |
| 2022-06-21 | 58.77 | $58.54 | 10.3M |
| 2022-06-17 | 58.81 | $58.57 | 6.2M |
| 2022-06-16 | 58.85 | $58.62 | 2.6M |
| 2022-06-15 | 58.89 | $58.50 | 3.1M |
| 2022-06-14 | 58.94 | $58.29 | 3.1M |
| 2022-06-13 | 59.02 | $58.40 | 5.4M |
| 2022-06-10 | 59.09 | $58.71 | 3.1M |
| 2022-06-09 | 59.13 | $58.96 | 3.6M |
| 2022-06-08 | 59.15 | $58.99 | 1.2M |
| 2022-06-07 | 59.16 | $59.05 | 1.7M |
| 2022-06-06 | 59.17 | $59.03 | 1.3M |
| 2022-06-03 | 59.18 | $59.11 | 1.2M |
| 2022-06-02 | 59.19 | $59.13 | 2.5M |
| 2022-06-01 | 59.19 | $59.10 | 2.9M |
| 2022-05-31 | 59.19 | $59.25 | 4.0M |
| 2022-05-27 | 59.18 | $59.37 | 2.8M |
| 2022-05-26 | 59.15 | $59.33 | 3.7M |
| 2022-05-25 | 59.12 | $59.33 | 1.6M |
| 2022-05-24 | 59.10 | $59.30 | 3.5M |
| 2022-05-23 | 59.07 | $59.13 | 2.4M |
| 2022-05-20 | 59.07 | $59.19 | 1.4M |
| 2022-05-19 | 59.05 | $59.15 | 2.1M |
| 2022-05-18 | 59.04 | $59.05 | 2.7M |
| 2022-05-17 | 59.04 | $59.02 | 2.2M |
| 2022-05-16 | 59.04 | $59.15 | 2.6M |
| 2022-05-13 | 59.02 | $59.12 | 2.5M |
| 2022-05-12 | 59.01 | $59.14 | 4.0M |
| 2022-05-11 | 59.00 | $59.05 | 3.5M |
| 2022-05-10 | 59.00 | $59.06 | 8.8M |
| 2022-05-09 | 59.00 | $59.08 | 2.7M |
| 2022-05-06 | 58.99 | $58.92 | 2.5M |
| 2022-05-05 | 59.00 | $58.95 | 1.9M |
| 2022-05-04 | 59.01 | $59.01 | 7.7M |
| 2022-05-03 | 59.02 | $58.87 | 4.0M |
| 2022-05-02 | 59.04 | $58.89 | 4.2M |
| 2022-04-29 | 59.05 | $58.95 | 2.5M |
| 2022-04-28 | 59.07 | $59.03 | 2.9M |
| 2022-04-27 | 59.07 | $59.08 | 3.0M |
| 2022-04-26 | 59.07 | $59.12 | 7.6M |
| 2022-04-25 | 59.07 | $59.01 | 2.1M |
| 2022-04-22 | 59.08 | $58.94 | 2.2M |
| 2022-04-21 | 59.10 | $58.95 | 2.2M |
| 2022-04-20 | 59.12 | $59.03 | 2.0M |
| 2022-04-19 | 59.14 | $59.00 | 2.3M |
| 2022-04-18 | 59.16 | $59.15 | 2.0M |
| 2022-04-14 | 59.17 | $59.15 | 3.7M |
| 2022-04-13 | 59.17 | $59.24 | 2.0M |
| 2022-04-12 | 59.18 | $59.21 | 3.7M |
| 2022-04-11 | 59.18 | $59.06 | 2.2M |
| 2022-04-08 | 59.21 | $59.04 | 1.4M |
| 2022-04-07 | 59.24 | $59.12 | 1.8M |
| 2022-04-06 | 59.27 | $59.07 | 2.3M |
| 2022-04-05 | 59.30 | $59.04 | 3.5M |
| 2022-04-04 | 59.35 | $59.13 | 3.1M |
| 2022-04-01 | 59.38 | $59.11 | 2.3M |
| 2022-03-31 | 59.43 | $59.26 | 3.0M |
| 2022-03-30 | 59.46 | $59.27 | 2.0M |
| 2022-03-29 | 59.50 | $59.20 | 4.5M |
| 2022-03-28 | 59.55 | $59.19 | 1.8M |
| 2022-03-25 | 59.60 | $59.25 | 2.8M |
| 2022-03-24 | 59.66 | $59.39 | 1.5M |
| 2022-03-23 | 59.70 | $59.43 | 3.0M |
| 2022-03-22 | 59.74 | $59.36 | 2.4M |
| 2022-03-21 | 59.79 | $59.39 | 5.2M |
| 2022-03-18 | 59.84 | $59.59 | 2.5M |
| 2022-03-17 | 59.87 | $59.62 | 5.2M |
| 2022-03-16 | 59.90 | $59.63 | 3.3M |
| 2022-03-15 | 59.94 | $59.70 | 4.4M |
| 2022-03-14 | 59.96 | $59.69 | 3.3M |
| 2022-03-11 | 59.99 | $59.83 | 1.4M |
| 2022-03-10 | 60.01 | $59.87 | 2.5M |
| 2022-03-09 | 60.02 | $59.90 | 2.4M |
| 2022-03-08 | 60.04 | $59.95 | 3.4M |
| 2022-03-07 | 60.04 | $60.04 | 3.1M |
| 2022-03-04 | 60.05 | $60.11 | 1.9M |
| 2022-03-03 | 60.04 | $60.02 | 3.5M |
| 2022-03-02 | 60.05 | $60.03 | 4.5M |
| 2022-03-01 | 60.05 | $60.23 | 10.4M |
| 2022-02-28 | 60.04 | $60.13 | 3.0M |
| 2022-02-25 | 60.04 | $59.99 | 2.9M |
| 2022-02-24 | 60.05 | $59.99 | 3.7M |
| 2022-02-23 | 60.07 | $59.96 | 2.1M |
| 2022-02-22 | 60.09 | $60.01 | 2.0M |
| 2022-02-18 | 60.11 | $60.06 | 1.6M |
| 2022-02-17 | 60.13 | $60.05 | 1.8M |
| 2022-02-16 | 60.15 | $60.00 | 1.5M |
| 2022-02-15 | 60.18 | $59.93 | 1.7M |
| 2022-02-14 | 60.21 | $59.94 | 17.5M |
| 2022-02-11 | 60.25 | $60.02 | 6.2M |
| 2022-02-10 | 60.29 | $59.86 | 3.1M |
| 2022-02-09 | 60.34 | $60.15 | 1.8M |
| 2022-02-08 | 60.37 | $60.12 | 1.9M |
| 2022-02-07 | 60.40 | $60.22 | 1.9M |
| 2022-02-04 | 60.43 | $60.20 | 2.2M |
| 2022-02-03 | 60.46 | $60.34 | 1.1M |
| 2022-02-02 | 60.47 | $60.39 | 2.4M |
| 2022-02-01 | 60.49 | $60.36 | 6.9M |
| 2022-01-31 | 60.51 | $60.39 | 9.1M |
| 2022-01-28 | 60.53 | $60.41 | 9.2M |
| 2022-01-27 | 60.55 | $60.37 | 3.1M |
| 2022-01-26 | 60.57 | $60.43 | 7.5M |
| 2022-01-25 | 60.59 | $60.53 | 3.1M |
| 2022-01-24 | 60.60 | $60.57 | 3.9M |
| 2022-01-21 | 60.61 | $60.55 | 1.8M |
| 2022-01-20 | 60.63 | $60.48 | 1.5M |
| 2022-01-19 | 60.65 | $60.50 | 2.1M |
| 2022-01-18 | 60.68 | $60.48 | 1.6M |
| 2022-01-14 | 60.71 | $60.57 | 947057 |
| 2022-01-13 | 60.73 | $60.65 | 817619 |
| 2022-01-12 | 60.75 | $60.61 | 2.1M |
| 2022-01-11 | 60.77 | $60.63 | 2.5M |
| 2022-01-10 | 60.79 | $60.61 | 1.9M |
| 2022-01-07 | 60.82 | $60.66 | 2.2M |
| 2022-01-06 | 60.84 | $60.65 | 919700 |
| 2022-01-05 | 60.87 | $60.72 | 1.1M |
| 2022-01-04 | 60.89 | $60.79 | 1.7M |
| 2022-01-03 | 60.91 | $60.75 | 1.3M |
| 2021-12-31 | 60.93 | $60.83 | 1.4M |
| 2021-12-30 | 60.94 | $60.83 | 1.4M |
| 2021-12-29 | 60.96 | $60.79 | 2.0M |
| 2021-12-28 | 60.98 | $60.79 | 1.6M |
| 2021-12-27 | 61.01 | $60.80 | 3.9M |
| 2021-12-23 | 61.03 | $60.83 | 2.4M |
| 2021-12-22 | 61.05 | $61.05 | 2.9M |
| 2021-12-21 | 61.06 | $61.03 | 1.1M |
| 2021-12-20 | 61.06 | $61.08 | 3.2M |
| 2021-12-17 | 61.06 | $61.06 | 1.1M |
| 2021-12-16 | 61.06 | $61.07 | 1.4M |
| 2021-12-15 | 61.07 | $61.03 | 4.0M |
| 2021-12-14 | 61.07 | $61.03 | 948700 |
| 2021-12-13 | 61.08 | $61.06 | 926200 |
| 2021-12-10 | 61.09 | $61.03 | 1.9M |
| 2021-12-09 | 61.09 | $61.00 | 900000 |
| 2021-12-08 | 61.10 | $61.02 | 10.2M |
| 2021-12-07 | 61.12 | $61.00 | 1.1M |
| 2021-12-06 | 61.13 | $61.06 | 1.7M |
| 2021-12-03 | 61.14 | $61.10 | 3.8M |
| 2021-12-02 | 61.14 | $61.07 | 2.8M |
| 2021-12-01 | 61.15 | $61.16 | 1.7M |
| 2021-11-30 | 61.16 | $61.16 | 1.9M |
| 2021-11-29 | 61.16 | $61.20 | 1.1M |
| 2021-11-26 | 61.15 | $61.20 | 844303 |
| 2021-11-24 | 61.15 | $61.08 | 1.2M |
| 2021-11-23 | 61.16 | $61.09 | 2.2M |
| 2021-11-22 | 61.17 | $61.08 | 892800 |
| 2021-11-19 | 61.18 | $61.16 | 761000 |
| 2021-11-18 | 61.19 | $61.16 | 685100 |
| 2021-11-17 | 61.19 | $61.17 | 1.1M |
| 2021-11-16 | 61.19 | $61.14 | 797633 |
| 2021-11-15 | 61.20 | $61.13 | 1.2M |
| 2021-11-12 | 61.21 | $61.15 | 1.5M |
| 2021-11-11 | 61.22 | $61.11 | 812030 |
| 2021-11-10 | 61.23 | $61.15 | 5.5M |
| 2021-11-09 | 61.24 | $61.27 | 2.4M |
| 2021-11-08 | 61.24 | $61.24 | 1.2M |
| 2021-11-05 | 61.24 | $61.31 | 1.6M |
| 2021-11-04 | 61.23 | $61.26 | 986628 |
| 2021-11-03 | 61.23 | $61.22 | 1.0M |
| 2021-11-02 | 61.24 | $61.24 | 3.6M |
| 2021-11-01 | 61.24 | $61.17 | 1.2M |
| 2021-10-29 | 61.25 | $61.21 | 2.0M |
| 2021-10-28 | 61.26 | $61.20 | 991216 |
| 2021-10-27 | 61.27 | $61.22 | 671242 |
| 2021-10-26 | 61.28 | $61.21 | 525951 |
| 2021-10-25 | 61.29 | $61.22 | 1.8M |
| 2021-10-22 | 61.30 | $61.19 | 1.6M |
| 2021-10-21 | 61.32 | $61.22 | 2.3M |
| 2021-10-20 | 61.33 | $61.29 | 711431 |
| 2021-10-19 | 61.34 | $61.26 | 1.2M |
| 2021-10-18 | 61.35 | $61.25 | 1.5M |
| 2021-10-15 | 61.37 | $61.27 | 970026 |
| 2021-10-14 | 61.38 | $61.32 | 2.2M |
| 2021-10-13 | 61.39 | $61.32 | 889830 |
| 2021-10-12 | 61.40 | $61.33 | 1.2M |
| 2021-10-11 | 61.40 | $61.34 | 1.3M |
| 2021-10-08 | 61.41 | $61.36 | 1.1M |
| 2021-10-07 | 61.42 | $61.38 | 2.3M |
| 2021-10-06 | 61.43 | $61.40 | 1.0M |
| 2021-10-05 | 61.43 | $61.41 | 649692 |
| 2021-10-04 | 61.44 | $61.43 | 1.7M |
| 2021-10-01 | 61.44 | $61.43 | 1.6M |
| 2021-09-30 | 61.44 | $61.41 | 598854 |
| 2021-09-29 | 61.44 | $61.40 | 645246 |
| 2021-09-28 | 61.45 | $61.41 | 1.0M |
| 2021-09-27 | 61.46 | $61.39 | 1.5M |
| 2021-09-24 | 61.46 | $61.40 | 975817 |
| 2021-09-23 | 61.47 | $61.43 | 4.4M |
| 2021-09-22 | 61.48 | $61.44 | 1.1M |
| 2021-09-21 | 61.48 | $61.49 | 881521 |
| 2021-09-20 | 61.48 | $61.47 | 943200 |
| 2021-09-17 | 61.48 | $61.45 | 546500 |
| 2021-09-16 | 61.48 | $61.48 | 442043 |
| 2021-09-15 | 61.48 | $61.48 | 929500 |
| 2021-09-14 | 61.48 | $61.50 | 1.5M |
| 2021-09-13 | 61.48 | $61.49 | 599806 |
| 2021-09-10 | 61.48 | $61.48 | 610202 |
| 2021-09-09 | 61.48 | $61.49 | 828821 |
| 2021-09-08 | 61.47 | $61.47 | 455535 |
| 2021-09-07 | 61.47 | $61.46 | 823100 |
| 2021-09-03 | 61.47 | $61.49 | 480538 |
| 2021-09-02 | 61.47 | $61.48 | 491806 |
| 2021-09-01 | 61.47 | $61.48 | 706712 |
| 2021-08-31 | 61.47 | $61.50 | 829091 |
| 2021-08-30 | 61.47 | $61.50 | 1.0M |
| 2021-08-27 | 61.47 | $61.48 | 947000 |
| 2021-08-26 | 61.47 | $61.47 | 695809 |
| 2021-08-25 | 61.47 | $61.45 | 741500 |
| 2021-08-24 | 61.47 | $61.45 | 1.2M |
| 2021-08-23 | 61.47 | $61.47 | 982000 |
| 2021-08-20 | 61.47 | $61.46 | 1.7M |
| 2021-08-19 | 61.48 | $61.47 | 680800 |
| 2021-08-18 | 61.48 | $61.46 | 822721 |
| 2021-08-17 | 61.48 | $61.46 | 638400 |
| 2021-08-16 | 61.49 | $61.49 | 932935 |
| 2021-08-13 | 61.49 | $61.46 | 578300 |
| 2021-08-12 | 61.49 | $61.45 | 1.0M |
| 2021-08-11 | 61.49 | $61.45 | 529700 |
| 2021-08-10 | 61.50 | $61.45 | 974630 |
| 2021-08-09 | 61.50 | $61.45 | 991533 |
| 2021-08-06 | 61.51 | $61.48 | 879144 |
| 2021-08-05 | 61.51 | $61.50 | 1.2M |
| 2021-08-04 | 61.51 | $61.52 | 1.1M |
| 2021-08-03 | 61.50 | $61.54 | 725100 |
| 2021-08-02 | 61.50 | $61.53 | 1.3M |
| 2021-07-30 | 61.50 | $61.53 | 660801 |
| 2021-07-29 | 61.49 | $61.52 | 748480 |
| 2021-07-28 | 61.49 | $61.51 | 1.0M |
| 2021-07-27 | 61.48 | $61.50 | 750909 |
| 2021-07-26 | 61.48 | $61.51 | 861030 |
| 2021-07-23 | 61.47 | $61.49 | 760000 |
| 2021-07-22 | 61.47 | $61.50 | 653028 |
| 2021-07-21 | 61.47 | $61.50 | 1.9M |
| 2021-07-20 | 61.46 | $61.50 | 1.3M |
| 2021-07-19 | 61.46 | $61.48 | 1.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
58.06
2026-07-16
Close Price
$58.11
Vol: 708916
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
57.42
Average
58.67
Maximum
61.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.06 | $58.11 | 708916 |
| 2026-07-15 | 58.05 | $58.12 | 3.1M |
| 2026-07-14 | 58.04 | $58.07 | 3.3M |
| 2026-07-13 | 58.04 | $57.98 | 3.1M |
| 2026-07-10 | 58.06 | $58.04 | 2.4M |
| 2026-07-09 | 58.07 | $58.06 | 2.1M |
| 2026-07-08 | 58.08 | $58.01 | 2.6M |
| 2026-07-07 | 58.10 | $58.03 | 2.3M |
| 2026-07-06 | 58.11 | $58.11 | 7.3M |
| 2026-07-02 | 58.12 | $58.08 | 3.2M |
| 2026-07-01 | 58.13 | $58.02 | 6.2M |
| 2026-06-30 | 58.16 | $58.20 | 2.2M |
| 2026-06-29 | 58.15 | $58.25 | 2.5M |
| 2026-06-26 | 58.13 | $58.25 | 2.3M |
| 2026-06-25 | 58.11 | $58.20 | 2.4M |
| 2026-06-24 | 58.10 | $58.18 | 3.0M |
| 2026-06-23 | 58.09 | $58.10 | 2.2M |
| 2026-06-22 | 58.09 | $58.07 | 5.6M |
| 2026-06-18 | 58.10 | $58.12 | 3.4M |
| 2026-06-17 | 58.11 | $58.05 | 3.0M |
| 2026-06-16 | 58.13 | $58.22 | 2.8M |
| 2026-06-15 | 58.11 | $58.20 | 2.7M |
| 2026-06-12 | 58.10 | $58.16 | 3.2M |
| 2026-06-11 | 58.10 | $58.18 | 5.8M |
| 2026-06-10 | 58.09 | $58.10 | 8.5M |
| 2026-06-09 | 58.10 | $58.09 | 4.1M |
| 2026-06-08 | 58.11 | $58.04 | 4.0M |
| 2026-06-05 | 58.13 | $58.04 | 2.9M |
| 2026-06-04 | 58.16 | $58.14 | 2.3M |
| 2026-06-03 | 58.18 | $58.11 | 3.4M |
| 2026-06-02 | 58.20 | $58.13 | 2.6M |
| 2026-06-01 | 58.22 | $58.13 | 2.8M |
| 2026-05-29 | 58.24 | $58.35 | 2.4M |
| 2026-05-28 | 58.23 | $58.32 | 2.2M |
| 2026-05-27 | 58.21 | $58.29 | 3.6M |
| 2026-05-26 | 58.21 | $58.28 | 13.5M |
| 2026-05-22 | 58.20 | $58.22 | 2.9M |
| 2026-05-21 | 58.21 | $58.23 | 4.7M |
| 2026-05-20 | 58.21 | $58.24 | 3.3M |
| 2026-05-19 | 58.21 | $58.15 | 3.4M |
| 2026-05-18 | 58.24 | $58.20 | 3.4M |
| 2026-05-15 | 58.25 | $58.18 | 2.7M |
| 2026-05-14 | 58.28 | $58.25 | 2.4M |
| 2026-05-13 | 58.29 | $58.27 | 2.9M |
| 2026-05-12 | 58.31 | $58.26 | 2.4M |
| 2026-05-11 | 58.33 | $58.28 | 2.2M |
| 2026-05-08 | 58.34 | $58.34 | 3.6M |
| 2026-05-07 | 58.35 | $58.30 | 2.1M |
| 2026-05-06 | 58.37 | $58.35 | 3.6M |
| 2026-05-05 | 58.38 | $58.27 | 3.2M |
| 2026-05-04 | 58.41 | $58.25 | 3.5M |
| 2026-05-01 | 58.44 | $58.31 | 4.7M |
| 2026-04-30 | 58.48 | $58.47 | 2.7M |
| 2026-04-29 | 58.48 | $58.42 | 5.7M |
| 2026-04-28 | 58.49 | $58.50 | 2.6M |
| 2026-04-27 | 58.49 | $58.54 | 2.5M |
| 2026-04-24 | 58.48 | $58.55 | 3.1M |
| 2026-04-23 | 58.47 | $58.48 | 2.2M |
| 2026-04-22 | 58.47 | $58.50 | 8.0M |
| 2026-04-21 | 58.46 | $58.50 | 2.1M |
| 2026-04-20 | 58.46 | $58.57 | 2.7M |
| 2026-04-17 | 58.44 | $58.58 | 2.9M |
| 2026-04-16 | 58.41 | $58.49 | 3.1M |
| 2026-04-15 | 58.40 | $58.49 | 4.4M |
| 2026-04-14 | 58.39 | $58.51 | 3.1M |
| 2026-04-13 | 58.38 | $58.46 | 2.6M |
| 2026-04-10 | 58.37 | $58.42 | 3.0M |
| 2026-04-09 | 58.37 | $58.44 | 2.8M |
| 2026-04-08 | 58.36 | $58.43 | 5.4M |
| 2026-04-07 | 58.36 | $58.39 | 4.6M |
| 2026-04-06 | 58.36 | $58.32 | 5.3M |
| 2026-04-02 | 58.38 | $58.39 | 2.5M |
| 2026-04-01 | 58.40 | $58.34 | 3.4M |
| 2026-03-31 | 58.42 | $58.54 | 5.2M |
| 2026-03-30 | 58.41 | $58.49 | 5.7M |
| 2026-03-27 | 58.40 | $58.41 | 6.5M |
| 2026-03-26 | 58.41 | $58.31 | 6.1M |
| 2026-03-25 | 58.45 | $58.42 | 6.2M |
| 2026-03-24 | 58.47 | $58.37 | 8.1M |
| 2026-03-23 | 58.50 | $58.45 | 7.6M |
| 2026-03-20 | 58.52 | $58.38 | 4.5M |
| 2026-03-19 | 58.56 | $58.49 | 5.3M |
| 2026-03-18 | 58.59 | $58.50 | 4.3M |
| 2026-03-17 | 58.61 | $58.60 | 3.5M |
| 2026-03-16 | 58.62 | $58.59 | 2.7M |
| 2026-03-13 | 58.64 | $58.53 | 2.5M |
| 2026-03-12 | 58.67 | $58.51 | 3.7M |
| 2026-03-11 | 58.70 | $58.60 | 2.1M |
| 2026-03-10 | 58.73 | $58.66 | 5.3M |
| 2026-03-09 | 58.75 | $58.69 | 3.0M |
| 2026-03-06 | 58.76 | $58.67 | 8.3M |
| 2026-03-05 | 58.78 | $58.64 | 2.8M |
| 2026-03-04 | 58.81 | $58.65 | 3.3M |
| 2026-03-03 | 58.85 | $58.71 | 5.2M |
| 2026-03-02 | 58.87 | $58.72 | 7.2M |
| 2026-02-27 | 58.90 | $59.00 | 2.7M |
| 2026-02-26 | 58.88 | $58.92 | 3.1M |
| 2026-02-25 | 58.86 | $58.87 | 4.0M |
| 2026-02-24 | 58.86 | $58.89 | 5.6M |
| 2026-02-23 | 58.84 | $58.89 | 2.4M |
| 2026-02-20 | 58.83 | $58.86 | 3.3M |
| 2026-02-19 | 58.82 | $58.85 | 3.2M |
| 2026-02-18 | 58.81 | $58.84 | 2.7M |
| 2026-02-17 | 58.80 | $58.86 | 4.8M |
| 2026-02-13 | 58.79 | $58.89 | 3.0M |
| 2026-02-12 | 58.77 | $58.82 | 3.0M |
| 2026-02-11 | 58.75 | $58.76 | 3.0M |
| 2026-02-10 | 58.75 | $58.81 | 2.8M |
| 2026-02-09 | 58.74 | $58.77 | 3.3M |
| 2026-02-06 | 58.73 | $58.75 | 4.4M |
| 2026-02-05 | 58.73 | $58.77 | 4.6M |
| 2026-02-04 | 58.72 | $58.65 | 3.4M |
| 2026-02-03 | 58.74 | $58.65 | 4.1M |
| 2026-02-02 | 58.76 | $58.65 | 5.0M |
| 2026-01-30 | 58.78 | $58.86 | 3.0M |
| 2026-01-29 | 58.77 | $58.82 | 4.6M |
| 2026-01-28 | 58.75 | $58.78 | 9.7M |
| 2026-01-27 | 58.75 | $58.79 | 2.5M |
| 2026-01-26 | 58.74 | $58.77 | 5.3M |
| 2026-01-23 | 58.73 | $58.75 | 4.4M |
| 2026-01-22 | 58.73 | $58.72 | 2.7M |
| 2026-01-21 | 58.73 | $58.73 | 3.4M |
| 2026-01-20 | 58.74 | $58.72 | 2.7M |
| 2026-01-16 | 58.74 | $58.72 | 2.9M |
| 2026-01-15 | 58.75 | $58.73 | 2.9M |
| 2026-01-14 | 58.75 | $58.77 | 2.8M |
| 2026-01-13 | 58.75 | $58.76 | 3.5M |
| 2026-01-12 | 58.74 | $58.74 | 5.1M |
| 2026-01-09 | 58.74 | $58.74 | 3.1M |
| 2026-01-08 | 58.74 | $58.77 | 3.3M |
| 2026-01-07 | 58.74 | $58.77 | 4.7M |
| 2026-01-06 | 58.73 | $58.78 | 6.6M |
| 2026-01-05 | 58.73 | $58.78 | 2.4M |
| 2026-01-02 | 58.72 | $58.75 | 2.2M |
| 2025-12-31 | 58.71 | $58.73 | 2.3M |
| 2025-12-30 | 58.71 | $58.76 | 2.2M |
| 2025-12-29 | 58.70 | $58.74 | 2.4M |
| 2025-12-26 | 58.70 | $58.72 | 1.9M |
| 2025-12-24 | 58.70 | $58.66 | 1.1M |
| 2025-12-23 | 58.71 | $58.63 | 3.2M |
| 2025-12-22 | 58.73 | $58.66 | 3.1M |
| 2025-12-19 | 58.75 | $58.68 | 2.7M |
| 2025-12-18 | 58.76 | $58.69 | 2.4M |
| 2025-12-17 | 58.78 | $58.84 | 3.1M |
| 2025-12-16 | 58.77 | $58.84 | 2.6M |
| 2025-12-15 | 58.75 | $58.80 | 2.8M |
| 2025-12-12 | 58.74 | $58.77 | 2.3M |
| 2025-12-11 | 58.74 | $58.77 | 3.9M |
| 2025-12-10 | 58.74 | $58.74 | 3.4M |
| 2025-12-09 | 58.74 | $58.67 | 2.4M |
| 2025-12-08 | 58.76 | $58.69 | 2.2M |
| 2025-12-05 | 58.77 | $58.70 | 2.0M |
| 2025-12-04 | 58.79 | $58.72 | 2.7M |
| 2025-12-03 | 58.81 | $58.77 | 2.9M |
| 2025-12-02 | 58.82 | $58.72 | 3.6M |
| 2025-12-01 | 58.84 | $58.70 | 3.2M |
| 2025-11-28 | 58.86 | $58.93 | 1.3M |
| 2025-11-26 | 58.84 | $58.93 | 2.6M |
| 2025-11-25 | 58.82 | $58.93 | 2.4M |
| 2025-11-24 | 58.80 | $58.90 | 2.0M |
| 2025-11-21 | 58.78 | $58.88 | 3.1M |
| 2025-11-20 | 58.76 | $58.83 | 3.0M |
| 2025-11-19 | 58.75 | $58.77 | 3.1M |
| 2025-11-18 | 58.74 | $58.78 | 2.1M |
| 2025-11-17 | 58.74 | $58.74 | 2.4M |
| 2025-11-14 | 58.74 | $58.72 | 1.8M |
| 2025-11-13 | 58.75 | $58.74 | 1.8M |
| 2025-11-12 | 58.76 | $58.75 | 2.5M |
| 2025-11-11 | 58.76 | $58.76 | 1.8M |
| 2025-11-10 | 58.77 | $58.73 | 2.4M |
| 2025-11-07 | 58.78 | $58.75 | 3.9M |
| 2025-11-06 | 58.78 | $58.73 | 2.6M |
| 2025-11-05 | 58.80 | $58.64 | 2.4M |
| 2025-11-04 | 58.83 | $58.70 | 2.9M |
| 2025-11-03 | 58.86 | $58.66 | 4.3M |
| 2025-10-31 | 58.90 | $58.85 | 2.9M |
| 2025-10-30 | 58.91 | $58.83 | 2.2M |
| 2025-10-29 | 58.92 | $58.82 | 2.2M |
| 2025-10-28 | 58.94 | $58.94 | 3.4M |
| 2025-10-27 | 58.93 | $58.93 | 2.4M |
| 2025-10-24 | 58.92 | $58.94 | 1.6M |
| 2025-10-23 | 58.91 | $58.92 | 2.4M |
| 2025-10-22 | 58.90 | $58.96 | 2.3M |
| 2025-10-21 | 58.89 | $58.93 | 2.0M |
| 2025-10-20 | 58.87 | $58.93 | 2.5M |
| 2025-10-17 | 58.86 | $58.92 | 20.1M |
| 2025-10-16 | 58.84 | $58.95 | 4.5M |
| 2025-10-15 | 58.81 | $58.86 | 2.1M |
| 2025-10-14 | 58.80 | $58.87 | 2.2M |
| 2025-10-13 | 58.78 | $58.84 | 1.4M |
| 2025-10-10 | 58.77 | $58.82 | 1.9M |
| 2025-10-09 | 58.76 | $58.73 | 1.9M |
| 2025-10-08 | 58.76 | $58.72 | 2.0M |
| 2025-10-07 | 58.77 | $58.74 | 1.9M |
| 2025-10-06 | 58.78 | $58.71 | 2.4M |
| 2025-10-03 | 58.79 | $58.72 | 5.6M |
| 2025-10-02 | 58.81 | $58.72 | 1.9M |
| 2025-10-01 | 58.82 | $58.72 | 4.0M |
| 2025-09-30 | 58.84 | $58.85 | 3.5M |
| 2025-09-29 | 58.83 | $58.82 | 2.8M |
| 2025-09-26 | 58.83 | $58.79 | 1.8M |
| 2025-09-25 | 58.84 | $58.76 | 2.1M |
| 2025-09-24 | 58.85 | $58.81 | 1.2M |
| 2025-09-23 | 58.85 | $58.83 | 1.6M |
| 2025-09-22 | 58.85 | $58.81 | 3.8M |
| 2025-09-19 | 58.85 | $58.84 | 1.6M |
| 2025-09-18 | 58.85 | $58.82 | 2.4M |
| 2025-09-17 | 58.85 | $58.85 | 2.1M |
| 2025-09-16 | 58.84 | $58.88 | 1.8M |
| 2025-09-15 | 58.83 | $58.84 | 2.4M |
| 2025-09-12 | 58.82 | $58.82 | 2.1M |
| 2025-09-11 | 58.81 | $58.82 | 2.0M |
| 2025-09-10 | 58.80 | $58.80 | 2.3M |
| 2025-09-09 | 58.79 | $58.78 | 2.4M |
| 2025-09-08 | 58.79 | $58.85 | 2.7M |
| 2025-09-05 | 58.77 | $58.80 | 2.3M |
| 2025-09-04 | 58.76 | $58.72 | 2.5M |
| 2025-09-03 | 58.76 | $58.68 | 2.6M |
| 2025-09-02 | 58.77 | $58.64 | 2.0M |
| 2025-08-29 | 58.79 | $58.87 | 4.4M |
| 2025-08-28 | 58.76 | $58.81 | 1.9M |
| 2025-08-27 | 58.75 | $58.83 | 1.7M |
| 2025-08-26 | 58.72 | $58.79 | 1.6M |
| 2025-08-25 | 58.70 | $58.72 | 1.5M |
| 2025-08-22 | 58.69 | $58.77 | 4.7M |
| 2025-08-21 | 58.67 | $58.65 | 1.8M |
| 2025-08-20 | 58.67 | $58.68 | 2.0M |
| 2025-08-19 | 58.66 | $58.68 | 1.9M |
| 2025-08-18 | 58.65 | $58.65 | 1.5M |
| 2025-08-15 | 58.65 | $58.65 | 1.7M |
| 2025-08-14 | 58.64 | $58.65 | 1.9M |
| 2025-08-13 | 58.64 | $58.71 | 2.5M |
| 2025-08-12 | 58.62 | $58.64 | 2.7M |
| 2025-08-11 | 58.61 | $58.60 | 1.9M |
| 2025-08-08 | 58.61 | $58.60 | 2.7M |
| 2025-08-07 | 58.61 | $58.63 | 2.1M |
| 2025-08-06 | 58.61 | $58.64 | 2.4M |
| 2025-08-05 | 58.60 | $58.62 | 2.1M |
| 2025-08-04 | 58.59 | $58.64 | 2.5M |
| 2025-08-01 | 58.57 | $58.64 | 3.3M |
| 2025-07-31 | 58.56 | $58.55 | 2.3M |
| 2025-07-30 | 58.56 | $58.55 | 2.2M |
| 2025-07-29 | 58.56 | $58.61 | 2.0M |
| 2025-07-28 | 58.55 | $58.55 | 1.5M |
| 2025-07-25 | 58.55 | $58.56 | 3.6M |
| 2025-07-24 | 58.54 | $58.54 | 3.1M |
| 2025-07-23 | 58.54 | $58.57 | 1.4M |
| 2025-07-22 | 58.54 | $58.61 | 1.5M |
| 2025-07-21 | 58.52 | $58.58 | 2.0M |
| 2025-07-18 | 58.51 | $58.55 | 3.1M |
| 2025-07-17 | 58.50 | $58.49 | 3.0M |
| 2025-07-16 | 58.50 | $58.52 | 2.3M |
| 2025-07-15 | 58.50 | $58.43 | 2.0M |
| 2025-07-14 | 58.52 | $58.49 | 1.8M |
| 2025-07-11 | 58.52 | $58.49 | 1.8M |
| 2025-07-10 | 58.53 | $58.49 | 1.7M |
| 2025-07-09 | 58.54 | $58.49 | 1.8M |
| 2025-07-08 | 58.55 | $58.44 | 1.8M |
| 2025-07-07 | 58.57 | $58.44 | 2.5M |
| 2025-07-03 | 58.60 | $58.45 | 3.3M |
| 2025-07-02 | 58.62 | $58.53 | 2.1M |
| 2025-07-01 | 58.64 | $58.53 | 2.3M |
| 2025-06-30 | 58.66 | $58.78 | 3.3M |
| 2025-06-27 | 58.62 | $58.75 | 2.0M |
| 2025-06-26 | 58.59 | $58.75 | 2.0M |
| 2025-06-25 | 58.55 | $58.70 | 2.6M |
| 2025-06-24 | 58.52 | $58.68 | 2.3M |
| 2025-06-23 | 58.49 | $58.62 | 2.2M |
| 2025-06-20 | 58.46 | $58.56 | 1.4M |
| 2025-06-18 | 58.44 | $58.50 | 1.8M |
| 2025-06-17 | 58.43 | $58.49 | 1.8M |
| 2025-06-16 | 58.42 | $58.45 | 1.9M |
| 2025-06-13 | 58.42 | $58.47 | 1.8M |
| 2025-06-12 | 58.41 | $58.50 | 1.8M |
| 2025-06-11 | 58.40 | $58.44 | 2.4M |
| 2025-06-10 | 58.40 | $58.37 | 2.2M |
| 2025-06-09 | 58.41 | $58.36 | 2.8M |
| 2025-06-06 | 58.43 | $58.32 | 2.8M |
| 2025-06-05 | 58.45 | $58.42 | 4.6M |
| 2025-06-04 | 58.47 | $58.48 | 2.5M |
| 2025-06-03 | 58.47 | $58.38 | 2.8M |
| 2025-06-02 | 58.49 | $58.39 | 3.7M |
| 2025-05-30 | 58.52 | $58.64 | 2.0M |
| 2025-05-29 | 58.49 | $58.56 | 1.4M |
| 2025-05-28 | 58.48 | $58.51 | 1.8M |
| 2025-05-27 | 58.48 | $58.54 | 2.6M |
| 2025-05-23 | 58.48 | $58.53 | 2.0M |
| 2025-05-22 | 58.47 | $58.48 | 2.1M |
| 2025-05-21 | 58.48 | $58.47 | 2.2M |
| 2025-05-20 | 58.48 | $58.50 | 1.9M |
| 2025-05-19 | 58.49 | $58.49 | 2.1M |
| 2025-05-16 | 58.49 | $58.45 | 1.6M |
| 2025-05-15 | 58.51 | $58.47 | 1.8M |
| 2025-05-14 | 58.52 | $58.35 | 3.1M |
| 2025-05-13 | 58.56 | $58.41 | 4.0M |
| 2025-05-12 | 58.60 | $58.41 | 12.8M |
| 2025-05-09 | 58.64 | $58.52 | 2.2M |
| 2025-05-08 | 58.67 | $58.51 | 1.9M |
| 2025-05-07 | 58.70 | $58.62 | 3.0M |
| 2025-05-06 | 58.71 | $58.60 | 4.8M |
| 2025-05-05 | 58.73 | $58.55 | 2.4M |
| 2025-05-02 | 58.77 | $58.54 | 4.1M |
| 2025-05-01 | 58.81 | $58.66 | 4.4M |
| 2025-04-30 | 58.83 | $58.98 | 4.8M |
| 2025-04-29 | 58.79 | $58.89 | 7.0M |
| 2025-04-28 | 58.76 | $58.86 | 3.0M |
| 2025-04-25 | 58.73 | $58.78 | 3.1M |
| 2025-04-24 | 58.71 | $58.73 | 2.2M |
| 2025-04-23 | 58.69 | $58.66 | 3.9M |
| 2025-04-22 | 58.69 | $58.70 | 4.4M |
| 2025-04-21 | 58.69 | $58.74 | 3.0M |
| 2025-04-17 | 58.67 | $58.71 | 2.4M |
| 2025-04-16 | 58.65 | $58.70 | 3.5M |
| 2025-04-15 | 58.64 | $58.62 | 3.8M |
| 2025-04-14 | 58.64 | $58.60 | 9.9M |
| 2025-04-11 | 58.64 | $58.49 | 5.6M |
| 2025-04-10 | 58.66 | $58.60 | 5.7M |
| 2025-04-09 | 58.67 | $58.56 | 6.5M |
| 2025-04-08 | 58.68 | $58.71 | 10.6M |
| 2025-04-07 | 58.67 | $58.70 | 12.5M |
| 2025-04-04 | 58.65 | $58.75 | 6.4M |
| 2025-04-03 | 58.62 | $58.71 | 5.2M |
| 2025-04-02 | 58.59 | $58.48 | 3.5M |
| 2025-04-01 | 58.61 | $58.51 | 4.2M |
| 2025-03-31 | 58.62 | $58.69 | 3.3M |
| 2025-03-28 | 58.60 | $58.68 | 2.6M |
| 2025-03-27 | 58.57 | $58.56 | 1.4M |
| 2025-03-26 | 58.57 | $58.54 | 1.5M |
| 2025-03-25 | 58.56 | $58.55 | 3.0M |
| 2025-03-24 | 58.56 | $58.51 | 2.7M |
| 2025-03-21 | 58.56 | $58.61 | 1.8M |
| 2025-03-20 | 58.54 | $58.57 | 2.3M |
| 2025-03-19 | 58.53 | $58.54 | 2.7M |
| 2025-03-18 | 58.52 | $58.48 | 2.0M |
| 2025-03-17 | 58.52 | $58.46 | 2.3M |
| 2025-03-14 | 58.53 | $58.48 | 2.4M |
| 2025-03-13 | 58.53 | $58.53 | 2.6M |
| 2025-03-12 | 58.52 | $58.48 | 6.2M |
| 2025-03-11 | 58.52 | $58.52 | 11.8M |
| 2025-03-10 | 58.51 | $58.57 | 7.9M |
| 2025-03-07 | 58.48 | $58.46 | 4.5M |
| 2025-03-06 | 58.48 | $58.47 | 4.0M |
| 2025-03-05 | 58.47 | $58.43 | 11.3M |
| 2025-03-04 | 58.47 | $58.49 | 4.4M |
| 2025-03-03 | 58.46 | $58.48 | 4.9M |
| 2025-02-28 | 58.44 | $58.63 | 4.9M |
| 2025-02-27 | 58.39 | $58.53 | 3.0M |
| 2025-02-26 | 58.36 | $58.52 | 2.2M |
| 2025-02-25 | 58.32 | $58.48 | 3.4M |
| 2025-02-24 | 58.28 | $58.39 | 2.2M |
| 2025-02-21 | 58.26 | $58.37 | 2.1M |
| 2025-02-20 | 58.23 | $58.27 | 1.6M |
| 2025-02-19 | 58.22 | $58.25 | 2.2M |
| 2025-02-18 | 58.22 | $58.23 | 1.9M |
| 2025-02-14 | 58.22 | $58.26 | 2.2M |
| 2025-02-13 | 58.21 | $58.18 | 2.0M |
| 2025-02-12 | 58.22 | $58.11 | 2.6M |
| 2025-02-11 | 58.24 | $58.19 | 3.0M |
| 2025-02-10 | 58.25 | $58.18 | 1.9M |
| 2025-02-07 | 58.27 | $58.18 | 2.8M |
| 2025-02-06 | 58.29 | $58.23 | 3.3M |
| 2025-02-05 | 58.30 | $58.26 | 2.1M |
| 2025-02-04 | 58.30 | $58.22 | 2.1M |
| 2025-02-03 | 58.31 | $58.17 | 4.6M |
| 2025-01-31 | 58.34 | $58.41 | 1.9M |
| 2025-01-30 | 58.32 | $58.40 | 2.2M |
| 2025-01-29 | 58.30 | $58.36 | 1.8M |
| 2025-01-28 | 58.28 | $58.39 | 2.3M |
| 2025-01-27 | 58.25 | $58.39 | 2.1M |
| 2025-01-24 | 58.22 | $58.31 | 1.9M |
| 2025-01-23 | 58.21 | $58.27 | 1.6M |
| 2025-01-22 | 58.19 | $58.26 | 2.1M |
| 2025-01-21 | 58.18 | $58.27 | 2.6M |
| 2025-01-17 | 58.16 | $58.26 | 1.8M |
| 2025-01-16 | 58.14 | $58.27 | 2.5M |
| 2025-01-15 | 58.12 | $58.23 | 1.9M |
| 2025-01-14 | 58.10 | $58.10 | 2.3M |
| 2025-01-13 | 58.11 | $58.07 | 2.9M |
| 2025-01-10 | 58.12 | $58.09 | 4.0M |
| 2025-01-08 | 58.14 | $58.18 | 2.8M |
| 2025-01-07 | 58.13 | $58.14 | 3.0M |
| 2025-01-06 | 58.14 | $58.18 | 3.5M |
| 2025-01-03 | 58.13 | $58.16 | 1.8M |
| 2025-01-02 | 58.13 | $58.17 | 3.6M |
| 2024-12-31 | 58.13 | $58.18 | 3.0M |
| 2024-12-30 | 58.13 | $58.15 | 1.8M |
| 2024-12-27 | 58.14 | $58.07 | 3.1M |
| 2024-12-26 | 58.16 | $58.05 | 2.1M |
| 2024-12-24 | 58.19 | $58.02 | 1.2M |
| 2024-12-23 | 58.23 | $58.21 | 4.2M |
| 2024-12-20 | 58.24 | $58.24 | 2.5M |
| 2024-12-19 | 58.24 | $58.21 | 2.9M |
| 2024-12-18 | 58.25 | $58.18 | 3.2M |
| 2024-12-17 | 58.27 | $58.28 | 9.9M |
| 2024-12-16 | 58.28 | $58.28 | 8.1M |
| 2024-12-13 | 58.28 | $58.26 | 1.7M |
| 2024-12-12 | 58.28 | $58.30 | 2.1M |
| 2024-12-11 | 58.28 | $58.33 | 2.4M |
| 2024-12-10 | 58.28 | $58.33 | 1.7M |
| 2024-12-09 | 58.27 | $58.34 | 2.2M |
| 2024-12-06 | 58.26 | $58.36 | 1.9M |
| 2024-12-05 | 58.24 | $58.28 | 3.1M |
| 2024-12-04 | 58.24 | $58.30 | 3.1M |
| 2024-12-03 | 58.23 | $58.24 | 3.1M |
| 2024-12-02 | 58.24 | $58.24 | 4.9M |
| 2024-11-29 | 58.25 | $58.44 | 745635 |
| 2024-11-27 | 58.21 | $58.37 | 1.2M |
| 2024-11-26 | 58.19 | $58.31 | 1.9M |
| 2024-11-25 | 58.18 | $58.31 | 2.3M |
| 2024-11-22 | 58.16 | $58.21 | 1.5M |
| 2024-11-21 | 58.16 | $58.21 | 1.5M |
| 2024-11-20 | 58.17 | $58.24 | 1.7M |
| 2024-11-19 | 58.17 | $58.26 | 1.8M |
| 2024-11-18 | 58.17 | $58.25 | 2.4M |
| 2024-11-15 | 58.16 | $58.22 | 1.6M |
| 2024-11-14 | 58.17 | $58.15 | 1.6M |
| 2024-11-13 | 58.19 | $58.23 | 1.5M |
| 2024-11-12 | 58.20 | $58.14 | 4.2M |
| 2024-11-11 | 58.23 | $58.20 | 2.2M |
| 2024-11-08 | 58.26 | $58.24 | 3.4M |
| 2024-11-07 | 58.28 | $58.27 | 1.5M |
| 2024-11-06 | 58.30 | $58.17 | 2.5M |
| 2024-11-05 | 58.34 | $58.25 | 1.8M |
| 2024-11-04 | 58.38 | $58.28 | 1.4M |
| 2024-11-01 | 58.42 | $58.23 | 2.5M |
| 2024-10-31 | 58.47 | $58.48 | 1.6M |
| 2024-10-30 | 58.48 | $58.45 | 4.8M |
| 2024-10-29 | 58.50 | $58.51 | 1.9M |
| 2024-10-28 | 58.50 | $58.49 | 1.3M |
| 2024-10-25 | 58.52 | $58.51 | 1.3M |
| 2024-10-24 | 58.53 | $58.51 | 3.7M |
| 2024-10-23 | 58.55 | $58.50 | 3.4M |
| 2024-10-22 | 58.57 | $58.53 | 2.0M |
| 2024-10-21 | 58.58 | $58.55 | 1.2M |
| 2024-10-18 | 58.60 | $58.63 | 5.5M |
| 2024-10-17 | 58.61 | $58.58 | 3.0M |
| 2024-10-16 | 58.62 | $58.62 | 2.7M |
| 2024-10-15 | 58.63 | $58.58 | 3.2M |
| 2024-10-14 | 58.65 | $58.55 | 947392 |
| 2024-10-11 | 58.68 | $58.60 | 2.0M |
| 2024-10-10 | 58.71 | $58.55 | 2.1M |
| 2024-10-09 | 58.75 | $58.49 | 2.8M |
| 2024-10-08 | 58.81 | $58.54 | 1.8M |
| 2024-10-07 | 58.87 | $58.50 | 2.2M |
| 2024-10-04 | 58.94 | $58.57 | 2.4M |
| 2024-10-03 | 59.02 | $58.77 | 2.7M |
| 2024-10-02 | 59.06 | $58.86 | 1.6M |
| 2024-10-01 | 59.09 | $58.88 | 3.5M |
| 2024-09-30 | 59.12 | $59.02 | 3.7M |
| 2024-09-27 | 59.13 | $59.11 | 2.4M |
| 2024-09-26 | 59.12 | $59.03 | 1.6M |
| 2024-09-25 | 59.12 | $59.08 | 2.3M |
| 2024-09-24 | 59.11 | $59.13 | 1.9M |
| 2024-09-23 | 59.08 | $59.07 | 1.4M |
| 2024-09-20 | 59.07 | $59.07 | 5.6M |
| 2024-09-19 | 59.05 | $59.05 | 4.8M |
| 2024-09-18 | 59.03 | $59.01 | 1.4M |
| 2024-09-17 | 59.01 | $59.02 | 1.7M |
| 2024-09-16 | 58.99 | $59.05 | 2.4M |
| 2024-09-13 | 58.96 | $59.01 | 1.3M |
| 2024-09-12 | 58.93 | $58.92 | 1.8M |
| 2024-09-11 | 58.92 | $58.94 | 1.6M |
| 2024-09-10 | 58.90 | $58.98 | 2.7M |
| 2024-09-09 | 58.86 | $58.89 | 2.4M |
| 2024-09-06 | 58.84 | $58.89 | 7.0M |
| 2024-09-05 | 58.81 | $58.79 | 2.1M |
| 2024-09-04 | 58.80 | $58.75 | 3.7M |
| 2024-09-03 | 58.80 | $58.63 | 2.7M |
| 2024-08-30 | 58.81 | $58.77 | 1.1M |
| 2024-08-29 | 58.80 | $58.77 | 957600 |
| 2024-08-28 | 58.79 | $58.78 | 3.5M |
| 2024-08-27 | 58.78 | $58.80 | 2.1M |
| 2024-08-26 | 58.75 | $58.76 | 3.2M |
| 2024-08-23 | 58.73 | $58.76 | 2.4M |
| 2024-08-22 | 58.71 | $58.66 | 1.7M |
| 2024-08-21 | 58.70 | $58.74 | 1.5M |
| 2024-08-20 | 58.67 | $58.67 | 1.7M |
| 2024-08-19 | 58.65 | $58.59 | 2.0M |
| 2024-08-16 | 58.65 | $58.59 | 1.6M |
| 2024-08-15 | 58.64 | $58.52 | 1.8M |
| 2024-08-14 | 58.65 | $58.66 | 1.3M |
| 2024-08-13 | 58.62 | $58.66 | 1.2M |
| 2024-08-12 | 58.59 | $58.60 | 1.9M |
| 2024-08-09 | 58.57 | $58.53 | 1.8M |
| 2024-08-08 | 58.56 | $58.53 | 1.7M |
| 2024-08-07 | 58.54 | $58.56 | 2.3M |
| 2024-08-06 | 58.52 | $58.56 | 5.1M |
| 2024-08-05 | 58.49 | $58.67 | 12.2M |
| 2024-08-02 | 58.43 | $58.69 | 4.7M |
| 2024-08-01 | 58.36 | $58.36 | 2.4M |
| 2024-07-31 | 58.34 | $58.48 | 8.8M |
| 2024-07-30 | 58.30 | $58.34 | 1.5M |
| 2024-07-29 | 58.27 | $58.33 | 2.1M |
| 2024-07-26 | 58.25 | $58.31 | 1.3M |
| 2024-07-25 | 58.22 | $58.23 | 1.7M |
| 2024-07-24 | 58.20 | $58.24 | 1.5M |
| 2024-07-23 | 58.18 | $58.20 | 1.3M |
| 2024-07-22 | 58.17 | $58.17 | 1.2M |
| 2024-07-19 | 58.16 | $58.16 | 1.3M |
| 2024-07-18 | 58.14 | $58.19 | 3.5M |
| 2024-07-17 | 58.12 | $58.21 | 3.1M |
| 2024-07-16 | 58.09 | $58.22 | 1.4M |
| 2024-07-15 | 58.06 | $58.19 | 1.3M |
| 2024-07-12 | 58.02 | $58.18 | 1.6M |
| 2024-07-11 | 57.98 | $58.10 | 1.7M |
| 2024-07-10 | 57.95 | $57.97 | 1.2M |
| 2024-07-09 | 57.94 | $57.96 | 1.6M |
| 2024-07-08 | 57.93 | $57.96 | 1.2M |
| 2024-07-05 | 57.92 | $57.97 | 1.3M |
| 2024-07-03 | 57.91 | $57.85 | 1.3M |
| 2024-07-02 | 57.91 | $57.78 | 1.5M |
| 2024-07-01 | 57.94 | $57.74 | 2.9M |
| 2024-06-28 | 57.98 | $57.99 | 1.9M |
| 2024-06-27 | 57.97 | $57.98 | 1.3M |
| 2024-06-26 | 57.96 | $57.94 | 1.3M |
| 2024-06-25 | 57.95 | $58.00 | 2.5M |
| 2024-06-24 | 57.93 | $57.98 | 1.1M |
| 2024-06-21 | 57.92 | $57.98 | 2.5M |
| 2024-06-20 | 57.90 | $57.94 | 1.9M |
| 2024-06-18 | 57.88 | $57.98 | 1.2M |
| 2024-06-17 | 57.86 | $57.90 | 1.2M |
| 2024-06-14 | 57.85 | $57.97 | 1.4M |
| 2024-06-13 | 57.82 | $57.94 | 1.3M |
| 2024-06-12 | 57.79 | $57.84 | 1.8M |
| 2024-06-11 | 57.78 | $57.78 | 1.4M |
| 2024-06-10 | 57.78 | $57.71 | 1.3M |
| 2024-06-07 | 57.79 | $57.71 | 1.5M |
| 2024-06-06 | 57.81 | $57.85 | 1.1M |
| 2024-06-05 | 57.79 | $57.84 | 2.3M |
| 2024-06-04 | 57.78 | $57.78 | 1.5M |
| 2024-06-03 | 57.78 | $57.72 | 1.7M |
| 2024-05-31 | 57.80 | $57.87 | 1.6M |
| 2024-05-30 | 57.78 | $57.79 | 714333 |
| 2024-05-29 | 57.78 | $57.73 | 1.5M |
| 2024-05-28 | 57.79 | $57.74 | 925109 |
| 2024-05-24 | 57.79 | $57.78 | 1.3M |
| 2024-05-23 | 57.80 | $57.77 | 934137 |
| 2024-05-22 | 57.80 | $57.81 | 1.1M |
| 2024-05-21 | 57.79 | $57.85 | 1.1M |
| 2024-05-20 | 57.78 | $57.83 | 1.2M |
| 2024-05-17 | 57.77 | $57.83 | 884400 |
| 2024-05-16 | 57.76 | $57.86 | 1.4M |
| 2024-05-15 | 57.73 | $57.89 | 1.6M |
| 2024-05-14 | 57.70 | $57.78 | 1.2M |
| 2024-05-13 | 57.69 | $57.74 | 1.4M |
| 2024-05-10 | 57.68 | $57.74 | 1.4M |
| 2024-05-09 | 57.67 | $57.77 | 1.4M |
| 2024-05-08 | 57.66 | $57.73 | 1.6M |
| 2024-05-07 | 57.65 | $57.74 | 2.2M |
| 2024-05-06 | 57.64 | $57.73 | 2.0M |
| 2024-05-03 | 57.63 | $57.74 | 2.1M |
| 2024-05-02 | 57.61 | $57.65 | 1.6M |
| 2024-05-01 | 57.61 | $57.55 | 2.6M |
| 2024-04-30 | 57.64 | $57.65 | 2.5M |
| 2024-04-29 | 57.64 | $57.71 | 1.0M |
| 2024-04-26 | 57.64 | $57.69 | 964013 |
| 2024-04-25 | 57.64 | $57.68 | 1.3M |
| 2024-04-24 | 57.64 | $57.70 | 1.5M |
| 2024-04-23 | 57.64 | $57.73 | 2.0M |
| 2024-04-22 | 57.64 | $57.68 | 1.3M |
| 2024-04-19 | 57.64 | $57.66 | 1.4M |
| 2024-04-18 | 57.65 | $57.63 | 1.6M |
| 2024-04-17 | 57.67 | $57.68 | 2.2M |
| 2024-04-16 | 57.68 | $57.63 | 1.6M |
| 2024-04-15 | 57.71 | $57.65 | 1.5M |
| 2024-04-12 | 57.73 | $57.69 | 1.4M |
| 2024-04-11 | 57.75 | $57.62 | 9.1M |
| 2024-04-10 | 57.79 | $57.58 | 10.6M |
| 2024-04-09 | 57.85 | $57.82 | 1.7M |
| 2024-04-08 | 57.86 | $57.77 | 1.6M |
| 2024-04-05 | 57.89 | $57.80 | 1.9M |
| 2024-04-04 | 57.91 | $57.90 | 2.1M |
| 2024-04-03 | 57.92 | $57.84 | 2.8M |
| 2024-04-02 | 57.94 | $57.81 | 2.0M |
| 2024-04-01 | 57.98 | $57.78 | 3.3M |
| 2024-03-28 | 58.02 | $58.07 | 1.8M |
| 2024-03-27 | 58.01 | $58.12 | 2.9M |
| 2024-03-26 | 57.99 | $58.06 | 2.4M |
| 2024-03-25 | 57.98 | $58.06 | 1.7M |
| 2024-03-22 | 57.97 | $58.08 | 2.0M |
| 2024-03-21 | 57.95 | $58.03 | 5.0M |
| 2024-03-20 | 57.94 | $58.03 | 2.1M |
| 2024-03-19 | 57.93 | $57.95 | 2.9M |
| 2024-03-18 | 57.93 | $57.88 | 1.9M |
| 2024-03-15 | 57.95 | $57.89 | 2.0M |
| 2024-03-14 | 57.97 | $57.93 | 2.2M |
| 2024-03-13 | 57.99 | $57.97 | 3.6M |
| 2024-03-12 | 58.00 | $57.99 | 1.6M |
| 2024-03-11 | 58.01 | $58.06 | 1.9M |
| 2024-03-08 | 58.00 | $58.10 | 2.1M |
| 2024-03-07 | 57.99 | $58.07 | 2.0M |
| 2024-03-06 | 57.98 | $58.00 | 2.0M |
| 2024-03-05 | 57.98 | $58.00 | 1.9M |
| 2024-03-04 | 57.98 | $57.94 | 2.7M |
| 2024-03-01 | 58.00 | $57.99 | 2.3M |
| 2024-02-29 | 58.01 | $58.08 | 2.7M |
| 2024-02-28 | 58.01 | $58.06 | 4.2M |
| 2024-02-27 | 58.01 | $58.00 | 4.2M |
| 2024-02-26 | 58.02 | $57.98 | 4.7M |
| 2024-02-23 | 58.04 | $58.01 | 12.1M |
| 2024-02-22 | 58.05 | $58.00 | 5.3M |
| 2024-02-21 | 58.07 | $58.02 | 5.1M |
| 2024-02-20 | 58.09 | $58.07 | 6.7M |
| 2024-02-16 | 58.11 | $58.01 | 2.6M |
| 2024-02-15 | 58.13 | $58.09 | 1.9M |
| 2024-02-14 | 58.15 | $58.04 | 1.9M |
| 2024-02-13 | 58.18 | $57.96 | 2.3M |
| 2024-02-12 | 58.23 | $58.14 | 2.1M |
| 2024-02-09 | 58.25 | $58.13 | 1.5M |
| 2024-02-08 | 58.28 | $58.16 | 1.7M |
| 2024-02-07 | 58.30 | $58.16 | 2.0M |
| 2024-02-06 | 58.33 | $58.18 | 2.2M |
| 2024-02-05 | 58.36 | $58.11 | 27.3M |
| 2024-02-02 | 58.41 | $58.20 | 2.4M |
| 2024-02-01 | 58.44 | $58.39 | 2.8M |
| 2024-01-31 | 58.45 | $58.54 | 3.6M |
| 2024-01-30 | 58.42 | $58.39 | 2.3M |
| 2024-01-29 | 58.41 | $58.43 | 3.1M |
| 2024-01-26 | 58.40 | $58.37 | 2.4M |
| 2024-01-25 | 58.40 | $58.41 | 2.0M |
| 2024-01-24 | 58.38 | $58.31 | 2.0M |
| 2024-01-23 | 58.39 | $58.32 | 2.6M |
| 2024-01-22 | 58.40 | $58.32 | 3.0M |
| 2024-01-19 | 58.40 | $58.30 | 3.1M |
| 2024-01-18 | 58.41 | $58.35 | 2.5M |
| 2024-01-17 | 58.41 | $58.33 | 2.8M |
| 2024-01-16 | 58.41 | $58.45 | 2.8M |
| 2024-01-12 | 58.39 | $58.52 | 2.5M |
| 2024-01-11 | 58.35 | $58.41 | 2.9M |
| 2024-01-10 | 58.33 | $58.27 | 2.1M |
| 2024-01-09 | 58.33 | $58.27 | 2.5M |
| 2024-01-08 | 58.33 | $58.25 | 2.8M |
| 2024-01-05 | 58.33 | $58.21 | 2.6M |
| 2024-01-04 | 58.34 | $58.23 | 3.8M |
| 2024-01-03 | 58.35 | $58.27 | 2.8M |
| 2024-01-02 | 58.35 | $58.25 | 3.4M |
| 2023-12-29 | 58.35 | $58.33 | 4.2M |
| 2023-12-28 | 58.34 | $58.29 | 17.9M |
| 2023-12-27 | 58.33 | $58.30 | 2.4M |
| 2023-12-26 | 58.31 | $58.23 | 24.0M |
| 2023-12-22 | 58.31 | $58.24 | 2.5M |
| 2023-12-21 | 58.31 | $58.41 | 2.1M |
| 2023-12-20 | 58.26 | $58.37 | 2.4M |
| 2023-12-19 | 58.22 | $58.29 | 2.8M |
| 2023-12-18 | 58.19 | $58.26 | 1.7M |
| 2023-12-15 | 58.16 | $58.26 | 3.0M |
| 2023-12-14 | 58.12 | $58.33 | 3.3M |
| 2023-12-13 | 58.05 | $58.23 | 3.1M |
| 2023-12-12 | 58.00 | $57.92 | 3.0M |
| 2023-12-11 | 58.01 | $57.92 | 2.3M |
| 2023-12-08 | 58.01 | $57.92 | 2.3M |
| 2023-12-07 | 58.02 | $58.05 | 2.1M |
| 2023-12-06 | 58.00 | $58.00 | 2.7M |
| 2023-12-05 | 57.98 | $58.00 | 4.6M |
| 2023-12-04 | 57.97 | $57.94 | 4.0M |
| 2023-12-01 | 57.96 | $58.02 | 4.0M |
| 2023-11-30 | 57.93 | $58.04 | 5.9M |
| 2023-11-29 | 57.89 | $58.07 | 4.3M |
| 2023-11-28 | 57.84 | $57.97 | 4.5M |
| 2023-11-27 | 57.80 | $57.86 | 3.0M |
| 2023-11-24 | 57.78 | $57.79 | 931900 |
| 2023-11-22 | 57.77 | $57.82 | 3.9M |
| 2023-11-21 | 57.75 | $57.82 | 2.7M |
| 2023-11-20 | 57.73 | $57.77 | 2.2M |
| 2023-11-17 | 57.71 | $57.78 | 2.1M |
| 2023-11-16 | 57.69 | $57.82 | 2.1M |
| 2023-11-15 | 57.66 | $57.71 | 4.4M |
| 2023-11-14 | 57.64 | $57.81 | 3.2M |
| 2023-11-13 | 57.61 | $57.59 | 7.2M |
| 2023-11-10 | 57.61 | $57.56 | 2.1M |
| 2023-11-09 | 57.61 | $57.56 | 2.4M |
| 2023-11-08 | 57.62 | $57.63 | 3.5M |
| 2023-11-07 | 57.62 | $57.67 | 2.7M |
| 2023-11-06 | 57.60 | $57.61 | 4.5M |
| 2023-11-03 | 57.60 | $57.71 | 3.2M |
| 2023-11-02 | 57.57 | $57.55 | 3.1M |
| 2023-11-01 | 57.58 | $57.56 | 4.9M |
| 2023-10-31 | 57.58 | $57.62 | 2.1M |
| 2023-10-30 | 57.57 | $57.63 | 5.2M |
| 2023-10-27 | 57.55 | $57.66 | 2.4M |
| 2023-10-26 | 57.53 | $57.63 | 2.0M |
| 2023-10-25 | 57.50 | $57.51 | 5.1M |
| 2023-10-24 | 57.50 | $57.57 | 2.5M |
| 2023-10-23 | 57.49 | $57.58 | 2.5M |
| 2023-10-20 | 57.48 | $57.56 | 2.1M |
| 2023-10-19 | 57.46 | $57.48 | 2.9M |
| 2023-10-18 | 57.46 | $57.39 | 2.0M |
| 2023-10-17 | 57.48 | $57.38 | 1.8M |
| 2023-10-16 | 57.51 | $57.49 | 1.6M |
| 2023-10-13 | 57.51 | $57.54 | 1.6M |
| 2023-10-12 | 57.51 | $57.51 | 2.2M |
| 2023-10-11 | 57.51 | $57.57 | 2.0M |
| 2023-10-10 | 57.50 | $57.59 | 3.0M |
| 2023-10-09 | 57.48 | $57.63 | 2.2M |
| 2023-10-06 | 57.46 | $57.46 | 3.1M |
| 2023-10-05 | 57.46 | $57.51 | 2.4M |
| 2023-10-04 | 57.46 | $57.45 | 3.0M |
| 2023-10-03 | 57.47 | $57.34 | 2.4M |
| 2023-10-02 | 57.50 | $57.38 | 4.1M |
| 2023-09-29 | 57.53 | $57.60 | 2.5M |
| 2023-09-28 | 57.52 | $57.59 | 1.5M |
| 2023-09-27 | 57.51 | $57.49 | 3.4M |
| 2023-09-26 | 57.52 | $57.54 | 7.2M |
| 2023-09-25 | 57.52 | $57.53 | 1.6M |
| 2023-09-22 | 57.53 | $57.55 | 1.9M |
| 2023-09-21 | 57.53 | $57.50 | 1.7M |
| 2023-09-20 | 57.54 | $57.48 | 2.2M |
| 2023-09-19 | 57.55 | $57.52 | 2.1M |
| 2023-09-18 | 57.56 | $57.55 | 1.4M |
| 2023-09-15 | 57.57 | $57.57 | 2.4M |
| 2023-09-14 | 57.58 | $57.58 | 1.6M |
| 2023-09-13 | 57.58 | $57.59 | 1.3M |
| 2023-09-12 | 57.58 | $57.55 | 1.9M |
| 2023-09-11 | 57.59 | $57.56 | 1.5M |
| 2023-09-08 | 57.60 | $57.57 | 1.7M |
| 2023-09-07 | 57.61 | $57.59 | 2.5M |
| 2023-09-06 | 57.62 | $57.49 | 1.6M |
| 2023-09-05 | 57.65 | $57.55 | 2.1M |
| 2023-09-01 | 57.67 | $57.63 | 2.9M |
| 2023-08-31 | 57.68 | $57.84 | 1.9M |
| 2023-08-30 | 57.65 | $57.76 | 1.7M |
| 2023-08-29 | 57.63 | $57.75 | 3.0M |
| 2023-08-28 | 57.60 | $57.63 | 2.4M |
| 2023-08-25 | 57.60 | $57.59 | 1.5M |
| 2023-08-24 | 57.61 | $57.64 | 1.8M |
| 2023-08-23 | 57.61 | $57.66 | 2.5M |
| 2023-08-22 | 57.60 | $57.57 | 2.3M |
| 2023-08-21 | 57.61 | $57.61 | 2.1M |
| 2023-08-18 | 57.62 | $57.66 | 1.8M |
| 2023-08-17 | 57.61 | $57.64 | 3.9M |
| 2023-08-16 | 57.61 | $57.58 | 4.0M |
| 2023-08-15 | 57.63 | $57.61 | 1.7M |
| 2023-08-14 | 57.64 | $57.58 | 2.2M |
| 2023-08-11 | 57.65 | $57.64 | 1.7M |
| 2023-08-10 | 57.66 | $57.69 | 2.2M |
| 2023-08-09 | 57.66 | $57.72 | 1.7M |
| 2023-08-08 | 57.65 | $57.74 | 2.1M |
| 2023-08-07 | 57.64 | $57.72 | 1.9M |
| 2023-08-04 | 57.63 | $57.69 | 2.0M |
| 2023-08-03 | 57.62 | $57.58 | 1.8M |
| 2023-08-02 | 57.64 | $57.56 | 3.7M |
| 2023-08-01 | 57.66 | $57.54 | 3.8M |
| 2023-07-31 | 57.69 | $57.74 | 2.0M |
| 2023-07-28 | 57.69 | $57.72 | 2.2M |
| 2023-07-27 | 57.69 | $57.67 | 2.8M |
| 2023-07-26 | 57.69 | $57.76 | 2.4M |
| 2023-07-25 | 57.69 | $57.69 | 1.9M |
| 2023-07-24 | 57.69 | $57.69 | 2.3M |
| 2023-07-21 | 57.70 | $57.76 | 1.9M |
| 2023-07-20 | 57.69 | $57.75 | 1.8M |
| 2023-07-19 | 57.69 | $57.81 | 3.1M |
| 2023-07-18 | 57.67 | $57.80 | 1.7M |
| 2023-07-17 | 57.66 | $57.81 | 2.0M |
| 2023-07-14 | 57.63 | $57.79 | 2.1M |
| 2023-07-13 | 57.61 | $57.91 | 2.5M |
| 2023-07-12 | 57.57 | $57.76 | 2.8M |
| 2023-07-11 | 57.54 | $57.59 | 4.4M |
| 2023-07-10 | 57.55 | $57.61 | 3.2M |
| 2023-07-07 | 57.56 | $57.51 | 2.2M |
| 2023-07-06 | 57.59 | $57.47 | 7.4M |
| 2023-07-05 | 57.64 | $57.51 | 3.0M |
| 2023-07-03 | 57.68 | $57.51 | 2.8M |
| 2023-06-30 | 57.74 | $57.73 | 2.8M |
| 2023-06-29 | 57.75 | $57.72 | 2.3M |
| 2023-06-28 | 57.78 | $57.86 | 3.1M |
| 2023-06-27 | 57.77 | $57.79 | 3.3M |
| 2023-06-26 | 57.79 | $57.88 | 2.1M |
| 2023-06-23 | 57.78 | $57.84 | 1.7M |
| 2023-06-22 | 57.79 | $57.80 | 2.0M |
| 2023-06-21 | 57.81 | $57.84 | 2.4M |
| 2023-06-20 | 57.82 | $57.86 | 1.6M |
| 2023-06-16 | 57.83 | $57.82 | 3.3M |
| 2023-06-15 | 57.85 | $57.90 | 4.0M |
| 2023-06-14 | 57.85 | $57.79 | 2.3M |
| 2023-06-13 | 57.89 | $57.82 | 2.3M |
| 2023-06-12 | 57.92 | $57.92 | 1.7M |
| 2023-06-09 | 57.94 | $57.88 | 1.9M |
| 2023-06-08 | 57.97 | $57.96 | 1.7M |
| 2023-06-07 | 57.98 | $57.88 | 2.4M |
| 2023-06-06 | 58.02 | $57.93 | 2.4M |
| 2023-06-05 | 58.06 | $57.97 | 1.5M |
| 2023-06-02 | 58.09 | $57.94 | 3.2M |
| 2023-06-01 | 58.14 | $58.11 | 4.2M |
| 2023-05-31 | 58.16 | $58.16 | 3.9M |
| 2023-05-30 | 58.17 | $58.11 | 2.2M |
| 2023-05-26 | 58.20 | $57.97 | 2.7M |
| 2023-05-25 | 58.25 | $58.01 | 3.5M |
| 2023-05-24 | 58.31 | $58.13 | 5.9M |
| 2023-05-23 | 58.36 | $58.22 | 2.2M |
| 2023-05-22 | 58.39 | $58.22 | 2.7M |
| 2023-05-19 | 58.43 | $58.24 | 2.5M |
| 2023-05-18 | 58.47 | $58.27 | 2.7M |
| 2023-05-17 | 58.52 | $58.38 | 2.3M |
| 2023-05-16 | 58.54 | $58.45 | 2.7M |
| 2023-05-15 | 58.55 | $58.52 | 2.1M |
| 2023-05-12 | 58.56 | $58.52 | 10.4M |
| 2023-05-11 | 58.56 | $58.61 | 19.3M |
| 2023-05-10 | 58.54 | $58.58 | 2.1M |
| 2023-05-09 | 58.52 | $58.44 | 2.3M |
| 2023-05-08 | 58.54 | $58.44 | 1.7M |
| 2023-05-05 | 58.55 | $58.53 | 1.6M |
| 2023-05-04 | 58.54 | $58.69 | 2.6M |
| 2023-05-03 | 58.51 | $58.59 | 2.9M |
| 2023-05-02 | 58.48 | $58.44 | 2.4M |
| 2023-05-01 | 58.48 | $58.26 | 1.7M |
| 2023-04-28 | 58.53 | $58.53 | 2.7M |
| 2023-04-27 | 58.52 | $58.46 | 1.9M |
| 2023-04-26 | 58.52 | $58.58 | 2.3M |
| 2023-04-25 | 58.50 | $58.66 | 2.0M |
| 2023-04-24 | 58.46 | $58.42 | 1.5M |
| 2023-04-21 | 58.46 | $58.36 | 2.3M |
| 2023-04-20 | 58.47 | $58.40 | 1.9M |
| 2023-04-19 | 58.48 | $58.26 | 1.7M |
| 2023-04-18 | 58.51 | $58.30 | 1.9M |
| 2023-04-17 | 58.55 | $58.30 | 2.8M |
| 2023-04-14 | 58.59 | $58.41 | 2.5M |
| 2023-04-13 | 58.61 | $58.52 | 5.1M |
| 2023-04-12 | 58.61 | $58.50 | 4.3M |
| 2023-04-11 | 58.61 | $58.43 | 3.3M |
| 2023-04-10 | 58.63 | $58.45 | 2.5M |
| 2023-04-06 | 58.64 | $58.63 | 2.7M |
| 2023-04-05 | 58.62 | $58.66 | 2.3M |
| 2023-04-04 | 58.59 | $58.59 | 2.3M |
| 2023-04-03 | 58.56 | $58.44 | 5.5M |
| 2023-03-31 | 58.56 | $58.54 | 3.8M |
| 2023-03-30 | 58.54 | $58.45 | 2.2M |
| 2023-03-29 | 58.54 | $58.44 | 3.1M |
| 2023-03-28 | 58.53 | $58.47 | 3.1M |
| 2023-03-27 | 58.52 | $58.54 | 3.1M |
| 2023-03-24 | 58.48 | $58.77 | 4.4M |
| 2023-03-23 | 58.39 | $58.75 | 2.6M |
| 2023-03-22 | 58.29 | $58.57 | 4.9M |
| 2023-03-21 | 58.21 | $58.31 | 4.4M |
| 2023-03-20 | 58.18 | $58.53 | 3.7M |
| 2023-03-17 | 58.08 | $58.61 | 4.9M |
| 2023-03-16 | 57.96 | $58.30 | 5.2M |
| 2023-03-15 | 57.88 | $58.53 | 8.8M |
| 2023-03-14 | 57.74 | $58.20 | 7.9M |
| 2023-03-13 | 57.65 | $58.41 | 11.0M |
| 2023-03-10 | 57.50 | $57.84 | 5.4M |
| 2023-03-09 | 57.44 | $57.52 | 4.4M |
| 2023-03-08 | 57.45 | $57.32 | 3.9M |
| 2023-03-07 | 57.50 | $57.36 | 3.8M |
| 2023-03-06 | 57.55 | $57.50 | 2.5M |
| 2023-03-03 | 57.58 | $57.51 | 2.9M |
| 2023-03-02 | 57.61 | $57.48 | 3.1M |
| 2023-03-01 | 57.65 | $57.47 | 3.3M |
| 2023-02-28 | 57.71 | $57.69 | 3.2M |
| 2023-02-27 | 57.73 | $57.69 | 3.6M |
| 2023-02-24 | 57.75 | $57.65 | 3.4M |
| 2023-02-23 | 57.78 | $57.76 | 2.8M |
| 2023-02-22 | 57.80 | $57.74 | 5.7M |
| 2023-02-21 | 57.82 | $57.72 | 2.9M |
| 2023-02-17 | 57.86 | $57.81 | 2.5M |
| 2023-02-16 | 57.88 | $57.78 | 4.4M |
| 2023-02-15 | 57.91 | $57.75 | 2.4M |
| 2023-02-14 | 57.95 | $57.77 | 2.8M |
| 2023-02-13 | 57.99 | $57.85 | 2.8M |
| 2023-02-10 | 58.03 | $57.87 | 2.8M |
| 2023-02-09 | 58.07 | $57.90 | 2.3M |
| 2023-02-08 | 58.10 | $57.95 | 2.1M |
| 2023-02-07 | 58.13 | $57.91 | 4.5M |
| 2023-02-06 | 58.18 | $57.87 | 6.6M |
| 2023-02-03 | 58.24 | $58.06 | 3.9M |
| 2023-02-02 | 58.27 | $58.25 | 4.0M |
| 2023-02-01 | 58.27 | $58.24 | 4.8M |
| 2023-01-31 | 58.26 | $58.25 | 1.9M |
| 2023-01-30 | 58.25 | $58.16 | 4.8M |
| 2023-01-27 | 58.26 | $58.22 | 2.7M |
| 2023-01-26 | 58.26 | $58.23 | 3.4M |
| 2023-01-25 | 58.25 | $58.25 | 2.1M |
| 2023-01-24 | 58.24 | $58.22 | 1.9M |
| 2023-01-23 | 58.24 | $58.20 | 3.2M |
| 2023-01-20 | 58.23 | $58.26 | 2.7M |
| 2023-01-19 | 58.21 | $58.32 | 2.7M |
| 2023-01-18 | 58.18 | $58.34 | 4.3M |
| 2023-01-17 | 58.13 | $58.19 | 3.2M |
| 2023-01-13 | 58.11 | $58.17 | 3.3M |
| 2023-01-12 | 58.09 | $58.25 | 2.6M |
| 2023-01-11 | 58.04 | $58.13 | 6.1M |
| 2023-01-10 | 58.02 | $58.10 | 2.6M |
| 2023-01-09 | 58.00 | $58.13 | 2.4M |
| 2023-01-06 | 57.96 | $58.07 | 2.5M |
| 2023-01-05 | 57.94 | $57.86 | 3.5M |
| 2023-01-04 | 57.95 | $57.93 | 4.4M |
| 2023-01-03 | 57.95 | $57.86 | 6.8M |
| 2022-12-30 | 57.97 | $57.82 | 4.1M |
| 2022-12-29 | 58.00 | $57.89 | 3.3M |
| 2022-12-28 | 58.01 | $57.86 | 3.1M |
| 2022-12-27 | 58.04 | $57.86 | 5.6M |
| 2022-12-23 | 58.07 | $57.94 | 3.0M |
| 2022-12-22 | 58.09 | $58.08 | 3.1M |
| 2022-12-21 | 58.07 | $58.09 | 5.9M |
| 2022-12-20 | 58.06 | $58.05 | 8.4M |
| 2022-12-19 | 58.05 | $58.06 | 4.8M |
| 2022-12-16 | 58.03 | $58.13 | 3.8M |
| 2022-12-15 | 58.00 | $58.07 | 3.2M |
| 2022-12-14 | 57.98 | $58.07 | 4.2M |
| 2022-12-13 | 57.95 | $58.05 | 5.4M |
| 2022-12-12 | 57.92 | $57.87 | 3.0M |
| 2022-12-09 | 57.92 | $57.90 | 3.2M |
| 2022-12-08 | 57.91 | $57.95 | 2.4M |
| 2022-12-07 | 57.90 | $58.00 | 2.6M |
| 2022-12-06 | 57.87 | $57.88 | 3.0M |
| 2022-12-05 | 57.86 | $57.81 | 2.6M |
| 2022-12-02 | 57.86 | $57.97 | 5.0M |
| 2022-12-01 | 57.83 | $57.97 | 5.2M |
| 2022-11-30 | 57.79 | $57.94 | 3.8M |
| 2022-11-29 | 57.75 | $57.79 | 2.8M |
| 2022-11-28 | 57.74 | $57.82 | 2.8M |
| 2022-11-25 | 57.73 | $57.80 | 716900 |
| 2022-11-23 | 57.71 | $57.79 | 3.1M |
| 2022-11-22 | 57.69 | $57.71 | 5.4M |
| 2022-11-21 | 57.69 | $57.68 | 4.1M |
| 2022-11-18 | 57.69 | $57.71 | 3.3M |
| 2022-11-17 | 57.68 | $57.79 | 2.8M |
| 2022-11-16 | 57.66 | $57.85 | 5.8M |
| 2022-11-15 | 57.62 | $57.84 | 4.6M |
| 2022-11-14 | 57.58 | $57.78 | 4.8M |
| 2022-11-11 | 57.54 | $57.82 | 2.4M |
| 2022-11-10 | 57.49 | $57.85 | 2.6M |
| 2022-11-09 | 57.43 | $57.54 | 2.9M |
| 2022-11-08 | 57.42 | $57.45 | 2.4M |
| 2022-11-07 | 57.43 | $57.38 | 2.4M |
| 2022-11-04 | 57.46 | $57.43 | 2.4M |
| 2022-11-03 | 57.49 | $57.38 | 2.5M |
| 2022-11-02 | 57.52 | $57.48 | 3.2M |
| 2022-11-01 | 57.55 | $57.51 | 3.5M |
| 2022-10-31 | 57.57 | $57.64 | 2.6M |
| 2022-10-28 | 57.57 | $57.71 | 2.2M |
| 2022-10-27 | 57.55 | $57.81 | 2.7M |
| 2022-10-26 | 57.51 | $57.70 | 2.2M |
| 2022-10-25 | 57.49 | $57.65 | 3.8M |
| 2022-10-24 | 57.48 | $57.59 | 2.2M |
| 2022-10-21 | 57.48 | $57.60 | 3.1M |
| 2022-10-20 | 57.48 | $57.45 | 3.5M |
| 2022-10-19 | 57.51 | $57.52 | 2.5M |
| 2022-10-18 | 57.54 | $57.63 | 3.7M |
| 2022-10-17 | 57.54 | $57.57 | 2.6M |
| 2022-10-14 | 57.56 | $57.53 | 3.0M |
| 2022-10-13 | 57.59 | $57.56 | 5.3M |
| 2022-10-12 | 57.63 | $57.73 | 4.0M |
| 2022-10-11 | 57.63 | $57.66 | 5.6M |
| 2022-10-10 | 57.65 | $57.63 | 2.3M |
| 2022-10-07 | 57.68 | $57.66 | 7.1M |
| 2022-10-06 | 57.72 | $57.73 | 9.6M |
| 2022-10-05 | 57.74 | $57.80 | 3.4M |
| 2022-10-04 | 57.75 | $57.87 | 5.0M |
| 2022-10-03 | 57.76 | $57.83 | 3.8M |
| 2022-09-30 | 57.77 | $57.79 | 2.7M |
| 2022-09-29 | 57.79 | $57.85 | 4.1M |
| 2022-09-28 | 57.81 | $57.89 | 4.0M |
| 2022-09-27 | 57.83 | $57.67 | 7.0M |
| 2022-09-26 | 57.89 | $57.67 | 4.6M |
| 2022-09-23 | 57.97 | $57.79 | 3.7M |
| 2022-09-22 | 58.03 | $57.88 | 3.5M |
| 2022-09-21 | 58.09 | $57.97 | 2.3M |
| 2022-09-20 | 58.14 | $58.03 | 2.2M |
| 2022-09-19 | 58.18 | $58.03 | 5.2M |
| 2022-09-16 | 58.23 | $58.11 | 4.7M |
| 2022-09-15 | 58.28 | $58.09 | 1.9M |
| 2022-09-14 | 58.34 | $58.15 | 2.2M |
| 2022-09-13 | 58.39 | $58.21 | 3.2M |
| 2022-09-12 | 58.44 | $58.39 | 1.7M |
| 2022-09-09 | 58.47 | $58.39 | 1.4M |
| 2022-09-08 | 58.50 | $58.45 | 1.8M |
| 2022-09-07 | 58.52 | $58.52 | 2.0M |
| 2022-09-06 | 58.52 | $58.45 | 7.8M |
| 2022-09-02 | 58.55 | $58.57 | 2.4M |
| 2022-09-01 | 58.55 | $58.44 | 3.6M |
| 2022-08-31 | 58.59 | $58.54 | 5.2M |
| 2022-08-30 | 58.61 | $58.55 | 2.1M |
| 2022-08-29 | 58.63 | $58.57 | 2.5M |
| 2022-08-26 | 58.64 | $58.61 | 2.1M |
| 2022-08-25 | 58.66 | $58.63 | 1.3M |
| 2022-08-24 | 58.67 | $58.60 | 1.7M |
| 2022-08-23 | 58.69 | $58.67 | 7.6M |
| 2022-08-22 | 58.70 | $58.64 | 3.1M |
| 2022-08-19 | 58.72 | $58.71 | 1.5M |
| 2022-08-18 | 58.72 | $58.74 | 2.3M |
| 2022-08-17 | 58.72 | $58.67 | 2.9M |
| 2022-08-16 | 58.74 | $58.71 | 1.6M |
| 2022-08-15 | 58.75 | $58.75 | 2.3M |
| 2022-08-12 | 58.75 | $58.70 | 2.0M |
| 2022-08-11 | 58.77 | $58.71 | 3.0M |
| 2022-08-10 | 58.78 | $58.71 | 2.5M |
| 2022-08-09 | 58.80 | $58.66 | 2.3M |
| 2022-08-08 | 58.83 | $58.71 | 3.6M |
| 2022-08-05 | 58.85 | $58.67 | 3.9M |
| 2022-08-04 | 58.89 | $58.91 | 3.8M |
| 2022-08-03 | 58.88 | $58.82 | 2.8M |
| 2022-08-02 | 58.89 | $58.79 | 10.6M |
| 2022-08-01 | 58.91 | $59.01 | 2.5M |
| 2022-07-29 | 58.88 | $59.04 | 4.0M |
| 2022-07-28 | 58.84 | $59.08 | 2.9M |
| 2022-07-27 | 58.79 | $58.95 | 2.6M |
| 2022-07-26 | 58.76 | $58.85 | 1.3M |
| 2022-07-25 | 58.74 | $58.87 | 1.8M |
| 2022-07-22 | 58.72 | $58.92 | 6.3M |
| 2022-07-21 | 58.68 | $58.78 | 2.0M |
| 2022-07-20 | 58.67 | $58.62 | 2.2M |
| 2022-07-19 | 58.68 | $58.62 | 1.8M |
| 2022-07-18 | 58.71 | $58.69 | 2.6M |
| 2022-07-15 | 58.71 | $58.73 | 5.7M |
| 2022-07-14 | 58.72 | $58.69 | 2.7M |
| 2022-07-13 | 58.73 | $58.69 | 7.9M |
| 2022-07-12 | 58.75 | $58.79 | 3.7M |
| 2022-07-11 | 58.74 | $58.75 | 6.2M |
| 2022-07-08 | 58.75 | $58.70 | 2.6M |
| 2022-07-07 | 58.76 | $58.79 | 2.9M |
| 2022-07-06 | 58.76 | $58.83 | 5.0M |
| 2022-07-05 | 58.75 | $58.99 | 4.9M |
| 2022-07-01 | 58.71 | $58.97 | 3.5M |
| 2022-06-30 | 58.67 | $58.86 | 2.3M |
| 2022-06-29 | 58.64 | $58.77 | 2.0M |
| 2022-06-28 | 58.63 | $58.68 | 2.0M |
| 2022-06-27 | 58.63 | $58.68 | 3.3M |
| 2022-06-24 | 58.64 | $58.76 | 2.7M |
| 2022-06-23 | 58.63 | $58.79 | 2.3M |
| 2022-06-22 | 58.61 | $58.72 | 1.6M |
| 2022-06-21 | 58.61 | $58.54 | 10.3M |
| 2022-06-17 | 58.64 | $58.57 | 6.2M |
| 2022-06-16 | 58.68 | $58.62 | 2.6M |
| 2022-06-15 | 58.71 | $58.50 | 3.1M |
| 2022-06-14 | 58.78 | $58.29 | 3.1M |
| 2022-06-13 | 58.90 | $58.40 | 5.4M |
| 2022-06-10 | 59.01 | $58.71 | 3.1M |
| 2022-06-09 | 59.08 | $58.96 | 3.6M |
| 2022-06-08 | 59.11 | $58.99 | 1.2M |
| 2022-06-07 | 59.14 | $59.05 | 1.7M |
| 2022-06-06 | 59.16 | $59.03 | 1.3M |
| 2022-06-03 | 59.18 | $59.11 | 1.2M |
| 2022-06-02 | 59.20 | $59.13 | 2.5M |
| 2022-06-01 | 59.21 | $59.10 | 2.9M |
| 2022-05-31 | 59.23 | $59.25 | 4.0M |
| 2022-05-27 | 59.22 | $59.37 | 2.8M |
| 2022-05-26 | 59.18 | $59.33 | 3.7M |
| 2022-05-25 | 59.14 | $59.33 | 1.6M |
| 2022-05-24 | 59.10 | $59.30 | 3.5M |
| 2022-05-23 | 59.06 | $59.13 | 2.4M |
| 2022-05-20 | 59.05 | $59.19 | 1.4M |
| 2022-05-19 | 59.03 | $59.15 | 2.1M |
| 2022-05-18 | 59.00 | $59.05 | 2.7M |
| 2022-05-17 | 59.00 | $59.02 | 2.2M |
| 2022-05-16 | 59.00 | $59.15 | 2.6M |
| 2022-05-13 | 58.98 | $59.12 | 2.5M |
| 2022-05-12 | 58.96 | $59.14 | 4.0M |
| 2022-05-11 | 58.93 | $59.05 | 3.5M |
| 2022-05-10 | 58.92 | $59.06 | 8.8M |
| 2022-05-09 | 58.90 | $59.08 | 2.7M |
| 2022-05-06 | 58.88 | $58.92 | 2.5M |
| 2022-05-05 | 58.89 | $58.95 | 1.9M |
| 2022-05-04 | 58.89 | $59.01 | 7.7M |
| 2022-05-03 | 58.89 | $58.87 | 4.0M |
| 2022-05-02 | 58.91 | $58.89 | 4.2M |
| 2022-04-29 | 58.94 | $58.95 | 2.5M |
| 2022-04-28 | 58.95 | $59.03 | 2.9M |
| 2022-04-27 | 58.95 | $59.08 | 3.0M |
| 2022-04-26 | 58.95 | $59.12 | 7.6M |
| 2022-04-25 | 58.93 | $59.01 | 2.1M |
| 2022-04-22 | 58.94 | $58.94 | 2.2M |
| 2022-04-21 | 58.96 | $58.95 | 2.2M |
| 2022-04-20 | 58.99 | $59.03 | 2.0M |
| 2022-04-19 | 59.01 | $59.00 | 2.3M |
| 2022-04-18 | 59.03 | $59.15 | 2.0M |
| 2022-04-14 | 59.03 | $59.15 | 3.7M |
| 2022-04-13 | 59.03 | $59.24 | 2.0M |
| 2022-04-12 | 59.02 | $59.21 | 3.7M |
| 2022-04-11 | 59.00 | $59.06 | 2.2M |
| 2022-04-08 | 59.02 | $59.04 | 1.4M |
| 2022-04-07 | 59.05 | $59.12 | 1.8M |
| 2022-04-06 | 59.07 | $59.07 | 2.3M |
| 2022-04-05 | 59.10 | $59.04 | 3.5M |
| 2022-04-04 | 59.15 | $59.13 | 3.1M |
| 2022-04-01 | 59.18 | $59.11 | 2.3M |
| 2022-03-31 | 59.23 | $59.26 | 3.0M |
| 2022-03-30 | 59.26 | $59.27 | 2.0M |
| 2022-03-29 | 59.29 | $59.20 | 4.5M |
| 2022-03-28 | 59.34 | $59.19 | 1.8M |
| 2022-03-25 | 59.40 | $59.25 | 2.8M |
| 2022-03-24 | 59.46 | $59.39 | 1.5M |
| 2022-03-23 | 59.50 | $59.43 | 3.0M |
| 2022-03-22 | 59.54 | $59.36 | 2.4M |
| 2022-03-21 | 59.61 | $59.39 | 5.2M |
| 2022-03-18 | 59.67 | $59.59 | 2.5M |
| 2022-03-17 | 59.71 | $59.62 | 5.2M |
| 2022-03-16 | 59.75 | $59.63 | 3.3M |
| 2022-03-15 | 59.80 | $59.70 | 4.4M |
| 2022-03-14 | 59.84 | $59.69 | 3.3M |
| 2022-03-11 | 59.89 | $59.83 | 1.4M |
| 2022-03-10 | 59.92 | $59.87 | 2.5M |
| 2022-03-09 | 59.94 | $59.90 | 2.4M |
| 2022-03-08 | 59.96 | $59.95 | 3.4M |
| 2022-03-07 | 59.98 | $60.04 | 3.1M |
| 2022-03-04 | 59.98 | $60.11 | 1.9M |
| 2022-03-03 | 59.97 | $60.02 | 3.5M |
| 2022-03-02 | 59.97 | $60.03 | 4.5M |
| 2022-03-01 | 59.97 | $60.23 | 10.4M |
| 2022-02-28 | 59.94 | $60.13 | 3.0M |
| 2022-02-25 | 59.92 | $59.99 | 2.9M |
| 2022-02-24 | 59.92 | $59.99 | 3.7M |
| 2022-02-23 | 59.93 | $59.96 | 2.1M |
| 2022-02-22 | 59.95 | $60.01 | 2.0M |
| 2022-02-18 | 59.96 | $60.06 | 1.6M |
| 2022-02-17 | 59.97 | $60.05 | 1.8M |
| 2022-02-16 | 59.97 | $60.00 | 1.5M |
| 2022-02-15 | 59.99 | $59.93 | 1.7M |
| 2022-02-14 | 60.03 | $59.94 | 17.5M |
| 2022-02-11 | 60.08 | $60.02 | 6.2M |
| 2022-02-10 | 60.12 | $59.86 | 3.1M |
| 2022-02-09 | 60.20 | $60.15 | 1.8M |
| 2022-02-08 | 60.23 | $60.12 | 1.9M |
| 2022-02-07 | 60.27 | $60.22 | 1.9M |
| 2022-02-04 | 60.30 | $60.20 | 2.2M |
| 2022-02-03 | 60.34 | $60.34 | 1.1M |
| 2022-02-02 | 60.36 | $60.39 | 2.4M |
| 2022-02-01 | 60.38 | $60.36 | 6.9M |
| 2022-01-31 | 60.40 | $60.39 | 9.1M |
| 2022-01-28 | 60.42 | $60.41 | 9.2M |
| 2022-01-27 | 60.44 | $60.37 | 3.1M |
| 2022-01-26 | 60.47 | $60.43 | 7.5M |
| 2022-01-25 | 60.49 | $60.53 | 3.1M |
| 2022-01-24 | 60.50 | $60.57 | 3.9M |
| 2022-01-21 | 60.51 | $60.55 | 1.8M |
| 2022-01-20 | 60.52 | $60.48 | 1.5M |
| 2022-01-19 | 60.54 | $60.50 | 2.1M |
| 2022-01-18 | 60.57 | $60.48 | 1.6M |
| 2022-01-14 | 60.61 | $60.57 | 947057 |
| 2022-01-13 | 60.63 | $60.65 | 817619 |
| 2022-01-12 | 60.64 | $60.61 | 2.1M |
| 2022-01-11 | 60.66 | $60.63 | 2.5M |
| 2022-01-10 | 60.69 | $60.61 | 1.9M |
| 2022-01-07 | 60.72 | $60.66 | 2.2M |
| 2022-01-06 | 60.75 | $60.65 | 919700 |
| 2022-01-05 | 60.78 | $60.72 | 1.1M |
| 2022-01-04 | 60.81 | $60.79 | 1.7M |
| 2022-01-03 | 60.82 | $60.75 | 1.3M |
| 2021-12-31 | 60.85 | $60.83 | 1.4M |
| 2021-12-30 | 60.86 | $60.83 | 1.4M |
| 2021-12-29 | 60.88 | $60.79 | 2.0M |
| 2021-12-28 | 60.91 | $60.79 | 1.6M |
| 2021-12-27 | 60.95 | $60.80 | 3.9M |
| 2021-12-23 | 60.99 | $60.83 | 2.4M |
| 2021-12-22 | 61.03 | $61.05 | 2.9M |
| 2021-12-21 | 61.03 | $61.03 | 1.1M |
| 2021-12-20 | 61.03 | $61.08 | 3.2M |
| 2021-12-17 | 61.03 | $61.06 | 1.1M |
| 2021-12-16 | 61.02 | $61.07 | 1.4M |
| 2021-12-15 | 61.02 | $61.03 | 4.0M |
| 2021-12-14 | 61.03 | $61.03 | 948700 |
| 2021-12-13 | 61.03 | $61.06 | 926200 |
| 2021-12-10 | 61.03 | $61.03 | 1.9M |
| 2021-12-09 | 61.04 | $61.00 | 900000 |
| 2021-12-08 | 61.06 | $61.02 | 10.2M |
| 2021-12-07 | 61.07 | $61.00 | 1.1M |
| 2021-12-06 | 61.09 | $61.06 | 1.7M |
| 2021-12-03 | 61.11 | $61.10 | 3.8M |
| 2021-12-02 | 61.11 | $61.07 | 2.8M |
| 2021-12-01 | 61.13 | $61.16 | 1.7M |
| 2021-11-30 | 61.13 | $61.16 | 1.9M |
| 2021-11-29 | 61.12 | $61.20 | 1.1M |
| 2021-11-26 | 61.11 | $61.20 | 844303 |
| 2021-11-24 | 61.10 | $61.08 | 1.2M |
| 2021-11-23 | 61.11 | $61.09 | 2.2M |
| 2021-11-22 | 61.13 | $61.08 | 892800 |
| 2021-11-19 | 61.14 | $61.16 | 761000 |
| 2021-11-18 | 61.14 | $61.16 | 685100 |
| 2021-11-17 | 61.15 | $61.17 | 1.1M |
| 2021-11-16 | 61.15 | $61.14 | 797633 |
| 2021-11-15 | 61.16 | $61.13 | 1.2M |
| 2021-11-12 | 61.17 | $61.15 | 1.5M |
| 2021-11-11 | 61.18 | $61.11 | 812030 |
| 2021-11-10 | 61.20 | $61.15 | 5.5M |
| 2021-11-09 | 61.22 | $61.27 | 2.4M |
| 2021-11-08 | 61.21 | $61.24 | 1.2M |
| 2021-11-05 | 61.21 | $61.31 | 1.6M |
| 2021-11-04 | 61.20 | $61.26 | 986628 |
| 2021-11-03 | 61.19 | $61.22 | 1.0M |
| 2021-11-02 | 61.19 | $61.24 | 3.6M |
| 2021-11-01 | 61.19 | $61.17 | 1.2M |
| 2021-10-29 | 61.20 | $61.21 | 2.0M |
| 2021-10-28 | 61.21 | $61.20 | 991216 |
| 2021-10-27 | 61.22 | $61.22 | 671242 |
| 2021-10-26 | 61.23 | $61.21 | 525951 |
| 2021-10-25 | 61.24 | $61.22 | 1.8M |
| 2021-10-22 | 61.25 | $61.19 | 1.6M |
| 2021-10-21 | 61.27 | $61.22 | 2.3M |
| 2021-10-20 | 61.29 | $61.29 | 711431 |
| 2021-10-19 | 61.30 | $61.26 | 1.2M |
| 2021-10-18 | 61.31 | $61.25 | 1.5M |
| 2021-10-15 | 61.33 | $61.27 | 970026 |
| 2021-10-14 | 61.35 | $61.32 | 2.2M |
| 2021-10-13 | 61.36 | $61.32 | 889830 |
| 2021-10-12 | 61.37 | $61.33 | 1.2M |
| 2021-10-11 | 61.38 | $61.34 | 1.3M |
| 2021-10-08 | 61.39 | $61.36 | 1.1M |
| 2021-10-07 | 61.40 | $61.38 | 2.3M |
| 2021-10-06 | 61.41 | $61.40 | 1.0M |
| 2021-10-05 | 61.42 | $61.41 | 649692 |
| 2021-10-04 | 61.42 | $61.43 | 1.7M |
| 2021-10-01 | 61.42 | $61.43 | 1.6M |
| 2021-09-30 | 61.42 | $61.41 | 598854 |
| 2021-09-29 | 61.42 | $61.40 | 645246 |
| 2021-09-28 | 61.43 | $61.41 | 1.0M |
| 2021-09-27 | 61.44 | $61.39 | 1.5M |
| 2021-09-24 | 61.45 | $61.40 | 975817 |
| 2021-09-23 | 61.46 | $61.43 | 4.4M |
| 2021-09-22 | 61.47 | $61.44 | 1.1M |
| 2021-09-21 | 61.48 | $61.49 | 881521 |
| 2021-09-20 | 61.48 | $61.47 | 943200 |
| 2021-09-17 | 61.48 | $61.45 | 546500 |
| 2021-09-16 | 61.48 | $61.48 | 442043 |
| 2021-09-15 | 61.48 | $61.48 | 929500 |
| 2021-09-14 | 61.48 | $61.50 | 1.5M |
| 2021-09-13 | 61.48 | $61.49 | 599806 |
| 2021-09-10 | 61.48 | $61.48 | 610202 |
| 2021-09-09 | 61.48 | $61.49 | 828821 |
| 2021-09-08 | 61.47 | $61.47 | 455535 |
| 2021-09-07 | 61.48 | $61.46 | 823100 |
| 2021-09-03 | 61.48 | $61.49 | 480538 |
| 2021-09-02 | 61.48 | $61.48 | 491806 |
| 2021-09-01 | 61.48 | $61.48 | 706712 |
| 2021-08-31 | 61.48 | $61.50 | 829091 |
| 2021-08-30 | 61.47 | $61.50 | 1.0M |
| 2021-08-27 | 61.46 | $61.48 | 947000 |
| 2021-08-26 | 61.46 | $61.47 | 695809 |
| 2021-08-25 | 61.46 | $61.45 | 741500 |
| 2021-08-24 | 61.46 | $61.45 | 1.2M |
| 2021-08-23 | 61.47 | $61.47 | 982000 |
| 2021-08-20 | 61.47 | $61.46 | 1.7M |
| 2021-08-19 | 61.47 | $61.47 | 680800 |
| 2021-08-18 | 61.47 | $61.46 | 822721 |
| 2021-08-17 | 61.47 | $61.46 | 638400 |
| 2021-08-16 | 61.48 | $61.49 | 932935 |
| 2021-08-13 | 61.48 | $61.46 | 578300 |
| 2021-08-12 | 61.48 | $61.45 | 1.0M |
| 2021-08-11 | 61.49 | $61.45 | 529700 |
| 2021-08-10 | 61.49 | $61.45 | 974630 |
| 2021-08-09 | 61.50 | $61.45 | 991533 |
| 2021-08-06 | 61.51 | $61.48 | 879144 |
| 2021-08-05 | 61.52 | $61.50 | 1.2M |
| 2021-08-04 | 61.52 | $61.52 | 1.1M |
| 2021-08-03 | 61.52 | $61.54 | 725100 |
| 2021-08-02 | 61.51 | $61.53 | 1.3M |
| 2021-07-30 | 61.50 | $61.53 | 660801 |
| 2021-07-29 | 61.50 | $61.52 | 748480 |
| 2021-07-28 | 61.49 | $61.51 | 1.0M |
| 2021-07-27 | 61.49 | $61.50 | 750909 |
| 2021-07-26 | 61.48 | $61.51 | 861030 |
| 2021-07-23 | 61.48 | $61.49 | 760000 |
| 2021-07-22 | 61.47 | $61.50 | 653028 |
| 2021-07-21 | 61.47 | $61.50 | 1.9M |
| 2021-07-20 | 61.46 | $61.50 | 1.3M |
| 2021-07-19 | 61.45 | $61.48 | 1.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
58.06
2026-07-16
Close Price
$58.11
Vol: 708916
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
57.35
Average
58.67
Maximum
61.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.06 | $58.11 | 708916 |
| 2026-07-15 | 58.05 | $58.12 | 3.1M |
| 2026-07-14 | 58.04 | $58.07 | 3.3M |
| 2026-07-13 | 58.03 | $57.98 | 3.1M |
| 2026-07-10 | 58.06 | $58.04 | 2.4M |
| 2026-07-09 | 58.07 | $58.06 | 2.1M |
| 2026-07-08 | 58.08 | $58.01 | 2.6M |
| 2026-07-07 | 58.10 | $58.03 | 2.3M |
| 2026-07-06 | 58.13 | $58.11 | 7.3M |
| 2026-07-02 | 58.14 | $58.08 | 3.2M |
| 2026-07-01 | 58.15 | $58.02 | 6.2M |
| 2026-06-30 | 58.20 | $58.20 | 2.2M |
| 2026-06-29 | 58.19 | $58.25 | 2.5M |
| 2026-06-26 | 58.16 | $58.25 | 2.3M |
| 2026-06-25 | 58.13 | $58.20 | 2.4M |
| 2026-06-24 | 58.11 | $58.18 | 3.0M |
| 2026-06-23 | 58.09 | $58.10 | 2.2M |
| 2026-06-22 | 58.10 | $58.07 | 5.6M |
| 2026-06-18 | 58.11 | $58.12 | 3.4M |
| 2026-06-17 | 58.12 | $58.05 | 3.0M |
| 2026-06-16 | 58.14 | $58.22 | 2.8M |
| 2026-06-15 | 58.12 | $58.20 | 2.7M |
| 2026-06-12 | 58.10 | $58.16 | 3.2M |
| 2026-06-11 | 58.09 | $58.18 | 5.8M |
| 2026-06-10 | 58.07 | $58.10 | 8.5M |
| 2026-06-09 | 58.08 | $58.09 | 4.1M |
| 2026-06-08 | 58.09 | $58.04 | 4.0M |
| 2026-06-05 | 58.12 | $58.04 | 2.9M |
| 2026-06-04 | 58.15 | $58.14 | 2.3M |
| 2026-06-03 | 58.17 | $58.11 | 3.4M |
| 2026-06-02 | 58.20 | $58.13 | 2.6M |
| 2026-06-01 | 58.23 | $58.13 | 2.8M |
| 2026-05-29 | 58.26 | $58.35 | 2.4M |
| 2026-05-28 | 58.24 | $58.32 | 2.2M |
| 2026-05-27 | 58.21 | $58.29 | 3.6M |
| 2026-05-26 | 58.20 | $58.28 | 13.5M |
| 2026-05-22 | 58.18 | $58.22 | 2.9M |
| 2026-05-21 | 58.18 | $58.23 | 4.7M |
| 2026-05-20 | 58.18 | $58.24 | 3.3M |
| 2026-05-19 | 58.18 | $58.15 | 3.4M |
| 2026-05-18 | 58.21 | $58.20 | 3.4M |
| 2026-05-15 | 58.23 | $58.18 | 2.7M |
| 2026-05-14 | 58.26 | $58.25 | 2.4M |
| 2026-05-13 | 58.27 | $58.27 | 2.9M |
| 2026-05-12 | 58.29 | $58.26 | 2.4M |
| 2026-05-11 | 58.31 | $58.28 | 2.2M |
| 2026-05-08 | 58.33 | $58.34 | 3.6M |
| 2026-05-07 | 58.33 | $58.30 | 2.1M |
| 2026-05-06 | 58.35 | $58.35 | 3.6M |
| 2026-05-05 | 58.36 | $58.27 | 3.2M |
| 2026-05-04 | 58.40 | $58.25 | 3.5M |
| 2026-05-01 | 58.46 | $58.31 | 4.7M |
| 2026-04-30 | 58.50 | $58.47 | 2.7M |
| 2026-04-29 | 58.51 | $58.42 | 5.7M |
| 2026-04-28 | 58.53 | $58.50 | 2.6M |
| 2026-04-27 | 58.53 | $58.54 | 2.5M |
| 2026-04-24 | 58.53 | $58.55 | 3.1M |
| 2026-04-23 | 58.51 | $58.48 | 2.2M |
| 2026-04-22 | 58.51 | $58.50 | 8.0M |
| 2026-04-21 | 58.51 | $58.50 | 2.1M |
| 2026-04-20 | 58.51 | $58.57 | 2.7M |
| 2026-04-17 | 58.48 | $58.58 | 2.9M |
| 2026-04-16 | 58.44 | $58.49 | 3.1M |
| 2026-04-15 | 58.43 | $58.49 | 4.4M |
| 2026-04-14 | 58.41 | $58.51 | 3.1M |
| 2026-04-13 | 58.38 | $58.46 | 2.6M |
| 2026-04-10 | 58.37 | $58.42 | 3.0M |
| 2026-04-09 | 58.36 | $58.44 | 2.8M |
| 2026-04-08 | 58.35 | $58.43 | 5.4M |
| 2026-04-07 | 58.33 | $58.39 | 4.6M |
| 2026-04-06 | 58.33 | $58.32 | 5.3M |
| 2026-04-02 | 58.36 | $58.39 | 2.5M |
| 2026-04-01 | 58.36 | $58.34 | 3.4M |
| 2026-03-31 | 58.39 | $58.54 | 5.2M |
| 2026-03-30 | 58.36 | $58.49 | 5.7M |
| 2026-03-27 | 58.34 | $58.41 | 6.5M |
| 2026-03-26 | 58.35 | $58.31 | 6.1M |
| 2026-03-25 | 58.38 | $58.42 | 6.2M |
| 2026-03-24 | 58.40 | $58.37 | 8.1M |
| 2026-03-23 | 58.43 | $58.45 | 7.6M |
| 2026-03-20 | 58.45 | $58.38 | 4.5M |
| 2026-03-19 | 58.50 | $58.49 | 5.3M |
| 2026-03-18 | 58.53 | $58.50 | 4.3M |
| 2026-03-17 | 58.56 | $58.60 | 3.5M |
| 2026-03-16 | 58.56 | $58.59 | 2.7M |
| 2026-03-13 | 58.58 | $58.53 | 2.5M |
| 2026-03-12 | 58.61 | $58.51 | 3.7M |
| 2026-03-11 | 58.66 | $58.60 | 2.1M |
| 2026-03-10 | 58.69 | $58.66 | 5.3M |
| 2026-03-09 | 58.71 | $58.69 | 3.0M |
| 2026-03-06 | 58.73 | $58.67 | 8.3M |
| 2026-03-05 | 58.76 | $58.64 | 2.8M |
| 2026-03-04 | 58.80 | $58.65 | 3.3M |
| 2026-03-03 | 58.85 | $58.71 | 5.2M |
| 2026-03-02 | 58.89 | $58.72 | 7.2M |
| 2026-02-27 | 58.94 | $59.00 | 2.7M |
| 2026-02-26 | 58.90 | $58.92 | 3.1M |
| 2026-02-25 | 58.89 | $58.87 | 4.0M |
| 2026-02-24 | 58.88 | $58.89 | 5.6M |
| 2026-02-23 | 58.87 | $58.89 | 2.4M |
| 2026-02-20 | 58.86 | $58.86 | 3.3M |
| 2026-02-19 | 58.85 | $58.85 | 3.2M |
| 2026-02-18 | 58.84 | $58.84 | 2.7M |
| 2026-02-17 | 58.83 | $58.86 | 4.8M |
| 2026-02-13 | 58.81 | $58.89 | 3.0M |
| 2026-02-12 | 58.78 | $58.82 | 3.0M |
| 2026-02-11 | 58.76 | $58.76 | 3.0M |
| 2026-02-10 | 58.76 | $58.81 | 2.8M |
| 2026-02-09 | 58.74 | $58.77 | 3.3M |
| 2026-02-06 | 58.73 | $58.75 | 4.4M |
| 2026-02-05 | 58.73 | $58.77 | 4.6M |
| 2026-02-04 | 58.72 | $58.65 | 3.4M |
| 2026-02-03 | 58.74 | $58.65 | 4.1M |
| 2026-02-02 | 58.77 | $58.65 | 5.0M |
| 2026-01-30 | 58.80 | $58.86 | 3.0M |
| 2026-01-29 | 58.78 | $58.82 | 4.6M |
| 2026-01-28 | 58.76 | $58.78 | 9.7M |
| 2026-01-27 | 58.76 | $58.79 | 2.5M |
| 2026-01-26 | 58.75 | $58.77 | 5.3M |
| 2026-01-23 | 58.74 | $58.75 | 4.4M |
| 2026-01-22 | 58.73 | $58.72 | 2.7M |
| 2026-01-21 | 58.74 | $58.73 | 3.4M |
| 2026-01-20 | 58.74 | $58.72 | 2.7M |
| 2026-01-16 | 58.75 | $58.72 | 2.9M |
| 2026-01-15 | 58.75 | $58.73 | 2.9M |
| 2026-01-14 | 58.76 | $58.77 | 2.8M |
| 2026-01-13 | 58.76 | $58.76 | 3.5M |
| 2026-01-12 | 58.75 | $58.74 | 5.1M |
| 2026-01-09 | 58.75 | $58.74 | 3.1M |
| 2026-01-08 | 58.76 | $58.77 | 3.3M |
| 2026-01-07 | 58.75 | $58.77 | 4.7M |
| 2026-01-06 | 58.74 | $58.78 | 6.6M |
| 2026-01-05 | 58.73 | $58.78 | 2.4M |
| 2026-01-02 | 58.72 | $58.75 | 2.2M |
| 2025-12-31 | 58.71 | $58.73 | 2.3M |
| 2025-12-30 | 58.70 | $58.76 | 2.2M |
| 2025-12-29 | 58.69 | $58.74 | 2.4M |
| 2025-12-26 | 58.68 | $58.72 | 1.9M |
| 2025-12-24 | 58.68 | $58.66 | 1.1M |
| 2025-12-23 | 58.69 | $58.63 | 3.2M |
| 2025-12-22 | 58.72 | $58.66 | 3.1M |
| 2025-12-19 | 58.74 | $58.68 | 2.7M |
| 2025-12-18 | 58.76 | $58.69 | 2.4M |
| 2025-12-17 | 58.79 | $58.84 | 3.1M |
| 2025-12-16 | 58.77 | $58.84 | 2.6M |
| 2025-12-15 | 58.75 | $58.80 | 2.8M |
| 2025-12-12 | 58.73 | $58.77 | 2.3M |
| 2025-12-11 | 58.72 | $58.77 | 3.9M |
| 2025-12-10 | 58.72 | $58.74 | 3.4M |
| 2025-12-09 | 58.72 | $58.67 | 2.4M |
| 2025-12-08 | 58.74 | $58.69 | 2.2M |
| 2025-12-05 | 58.76 | $58.70 | 2.0M |
| 2025-12-04 | 58.78 | $58.72 | 2.7M |
| 2025-12-03 | 58.81 | $58.77 | 2.9M |
| 2025-12-02 | 58.82 | $58.72 | 3.6M |
| 2025-12-01 | 58.85 | $58.70 | 3.2M |
| 2025-11-28 | 58.89 | $58.93 | 1.3M |
| 2025-11-26 | 58.87 | $58.93 | 2.6M |
| 2025-11-25 | 58.84 | $58.93 | 2.4M |
| 2025-11-24 | 58.81 | $58.90 | 2.0M |
| 2025-11-21 | 58.78 | $58.88 | 3.1M |
| 2025-11-20 | 58.75 | $58.83 | 3.0M |
| 2025-11-19 | 58.73 | $58.77 | 3.1M |
| 2025-11-18 | 58.72 | $58.78 | 2.1M |
| 2025-11-17 | 58.71 | $58.74 | 2.4M |
| 2025-11-14 | 58.71 | $58.72 | 1.8M |
| 2025-11-13 | 58.72 | $58.74 | 1.8M |
| 2025-11-12 | 58.72 | $58.75 | 2.5M |
| 2025-11-11 | 58.72 | $58.76 | 1.8M |
| 2025-11-10 | 58.72 | $58.73 | 2.4M |
| 2025-11-07 | 58.73 | $58.75 | 3.9M |
| 2025-11-06 | 58.74 | $58.73 | 2.6M |
| 2025-11-05 | 58.75 | $58.64 | 2.4M |
| 2025-11-04 | 58.80 | $58.70 | 2.9M |
| 2025-11-03 | 58.84 | $58.66 | 4.3M |
| 2025-10-31 | 58.89 | $58.85 | 2.9M |
| 2025-10-30 | 58.91 | $58.83 | 2.2M |
| 2025-10-29 | 58.93 | $58.82 | 2.2M |
| 2025-10-28 | 58.95 | $58.94 | 3.4M |
| 2025-10-27 | 58.95 | $58.93 | 2.4M |
| 2025-10-24 | 58.94 | $58.94 | 1.6M |
| 2025-10-23 | 58.93 | $58.92 | 2.4M |
| 2025-10-22 | 58.93 | $58.96 | 2.3M |
| 2025-10-21 | 58.91 | $58.93 | 2.0M |
| 2025-10-20 | 58.89 | $58.93 | 2.5M |
| 2025-10-17 | 58.87 | $58.92 | 20.1M |
| 2025-10-16 | 58.84 | $58.95 | 4.5M |
| 2025-10-15 | 58.81 | $58.86 | 2.1M |
| 2025-10-14 | 58.79 | $58.87 | 2.2M |
| 2025-10-13 | 58.76 | $58.84 | 1.4M |
| 2025-10-10 | 58.74 | $58.82 | 1.9M |
| 2025-10-09 | 58.72 | $58.73 | 1.9M |
| 2025-10-08 | 58.73 | $58.72 | 2.0M |
| 2025-10-07 | 58.74 | $58.74 | 1.9M |
| 2025-10-06 | 58.74 | $58.71 | 2.4M |
| 2025-10-03 | 58.76 | $58.72 | 5.6M |
| 2025-10-02 | 58.78 | $58.72 | 1.9M |
| 2025-10-01 | 58.80 | $58.72 | 4.0M |
| 2025-09-30 | 58.83 | $58.85 | 3.5M |
| 2025-09-29 | 58.82 | $58.82 | 2.8M |
| 2025-09-26 | 58.82 | $58.79 | 1.8M |
| 2025-09-25 | 58.83 | $58.76 | 2.1M |
| 2025-09-24 | 58.85 | $58.81 | 1.2M |
| 2025-09-23 | 58.85 | $58.83 | 1.6M |
| 2025-09-22 | 58.85 | $58.81 | 3.8M |
| 2025-09-19 | 58.86 | $58.84 | 1.6M |
| 2025-09-18 | 58.86 | $58.82 | 2.4M |
| 2025-09-17 | 58.86 | $58.85 | 2.1M |
| 2025-09-16 | 58.85 | $58.88 | 1.8M |
| 2025-09-15 | 58.84 | $58.84 | 2.4M |
| 2025-09-12 | 58.83 | $58.82 | 2.1M |
| 2025-09-11 | 58.82 | $58.82 | 2.0M |
| 2025-09-10 | 58.81 | $58.80 | 2.3M |
| 2025-09-09 | 58.80 | $58.78 | 2.4M |
| 2025-09-08 | 58.80 | $58.85 | 2.7M |
| 2025-09-05 | 58.78 | $58.80 | 2.3M |
| 2025-09-04 | 58.76 | $58.72 | 2.5M |
| 2025-09-03 | 58.77 | $58.68 | 2.6M |
| 2025-09-02 | 58.79 | $58.64 | 2.0M |
| 2025-08-29 | 58.82 | $58.87 | 4.4M |
| 2025-08-28 | 58.79 | $58.81 | 1.9M |
| 2025-08-27 | 58.77 | $58.83 | 1.7M |
| 2025-08-26 | 58.74 | $58.79 | 1.6M |
| 2025-08-25 | 58.72 | $58.72 | 1.5M |
| 2025-08-22 | 58.71 | $58.77 | 4.7M |
| 2025-08-21 | 58.68 | $58.65 | 1.8M |
| 2025-08-20 | 58.68 | $58.68 | 2.0M |
| 2025-08-19 | 58.68 | $58.68 | 1.9M |
| 2025-08-18 | 58.67 | $58.65 | 1.5M |
| 2025-08-15 | 58.67 | $58.65 | 1.7M |
| 2025-08-14 | 58.66 | $58.65 | 1.9M |
| 2025-08-13 | 58.66 | $58.71 | 2.5M |
| 2025-08-12 | 58.63 | $58.64 | 2.7M |
| 2025-08-11 | 58.63 | $58.60 | 1.9M |
| 2025-08-08 | 58.63 | $58.60 | 2.7M |
| 2025-08-07 | 58.63 | $58.63 | 2.1M |
| 2025-08-06 | 58.62 | $58.64 | 2.4M |
| 2025-08-05 | 58.61 | $58.62 | 2.1M |
| 2025-08-04 | 58.60 | $58.64 | 2.5M |
| 2025-08-01 | 58.59 | $58.64 | 3.3M |
| 2025-07-31 | 58.57 | $58.55 | 2.3M |
| 2025-07-30 | 58.57 | $58.55 | 2.2M |
| 2025-07-29 | 58.57 | $58.61 | 2.0M |
| 2025-07-28 | 58.55 | $58.55 | 1.5M |
| 2025-07-25 | 58.55 | $58.56 | 3.6M |
| 2025-07-24 | 58.55 | $58.54 | 3.1M |
| 2025-07-23 | 58.55 | $58.57 | 1.4M |
| 2025-07-22 | 58.54 | $58.61 | 1.5M |
| 2025-07-21 | 58.52 | $58.58 | 2.0M |
| 2025-07-18 | 58.50 | $58.55 | 3.1M |
| 2025-07-17 | 58.48 | $58.49 | 3.0M |
| 2025-07-16 | 58.49 | $58.52 | 2.3M |
| 2025-07-15 | 58.48 | $58.43 | 2.0M |
| 2025-07-14 | 58.50 | $58.49 | 1.8M |
| 2025-07-11 | 58.51 | $58.49 | 1.8M |
| 2025-07-10 | 58.52 | $58.49 | 1.7M |
| 2025-07-09 | 58.53 | $58.49 | 1.8M |
| 2025-07-08 | 58.55 | $58.44 | 1.8M |
| 2025-07-07 | 58.58 | $58.44 | 2.5M |
| 2025-07-03 | 58.62 | $58.45 | 3.3M |
| 2025-07-02 | 58.67 | $58.53 | 2.1M |
| 2025-07-01 | 58.70 | $58.53 | 2.3M |
| 2025-06-30 | 58.73 | $58.78 | 3.3M |
| 2025-06-27 | 58.69 | $58.75 | 2.0M |
| 2025-06-26 | 58.65 | $58.75 | 2.0M |
| 2025-06-25 | 58.61 | $58.70 | 2.6M |
| 2025-06-24 | 58.56 | $58.68 | 2.3M |
| 2025-06-23 | 58.51 | $58.62 | 2.2M |
| 2025-06-20 | 58.48 | $58.56 | 1.4M |
| 2025-06-18 | 58.45 | $58.50 | 1.8M |
| 2025-06-17 | 58.43 | $58.49 | 1.8M |
| 2025-06-16 | 58.42 | $58.45 | 1.9M |
| 2025-06-13 | 58.41 | $58.47 | 1.8M |
| 2025-06-12 | 58.40 | $58.50 | 1.8M |
| 2025-06-11 | 58.38 | $58.44 | 2.4M |
| 2025-06-10 | 58.37 | $58.37 | 2.2M |
| 2025-06-09 | 58.38 | $58.36 | 2.8M |
| 2025-06-06 | 58.40 | $58.32 | 2.8M |
| 2025-06-05 | 58.44 | $58.42 | 4.6M |
| 2025-06-04 | 58.45 | $58.48 | 2.5M |
| 2025-06-03 | 58.45 | $58.38 | 2.8M |
| 2025-06-02 | 58.48 | $58.39 | 3.7M |
| 2025-05-30 | 58.51 | $58.64 | 2.0M |
| 2025-05-29 | 58.48 | $58.56 | 1.4M |
| 2025-05-28 | 58.46 | $58.51 | 1.8M |
| 2025-05-27 | 58.45 | $58.54 | 2.6M |
| 2025-05-23 | 58.44 | $58.53 | 2.0M |
| 2025-05-22 | 58.42 | $58.48 | 2.1M |
| 2025-05-21 | 58.42 | $58.47 | 2.2M |
| 2025-05-20 | 58.42 | $58.50 | 1.9M |
| 2025-05-19 | 58.42 | $58.49 | 2.1M |
| 2025-05-16 | 58.42 | $58.45 | 1.6M |
| 2025-05-15 | 58.43 | $58.47 | 1.8M |
| 2025-05-14 | 58.44 | $58.35 | 3.1M |
| 2025-05-13 | 58.49 | $58.41 | 4.0M |
| 2025-05-12 | 58.53 | $58.41 | 12.8M |
| 2025-05-09 | 58.59 | $58.52 | 2.2M |
| 2025-05-08 | 58.62 | $58.51 | 1.9M |
| 2025-05-07 | 58.66 | $58.62 | 3.0M |
| 2025-05-06 | 58.68 | $58.60 | 4.8M |
| 2025-05-05 | 58.71 | $58.55 | 2.4M |
| 2025-05-02 | 58.76 | $58.54 | 4.1M |
| 2025-05-01 | 58.83 | $58.66 | 4.4M |
| 2025-04-30 | 58.86 | $58.98 | 4.8M |
| 2025-04-29 | 58.81 | $58.89 | 7.0M |
| 2025-04-28 | 58.77 | $58.86 | 3.0M |
| 2025-04-25 | 58.73 | $58.78 | 3.1M |
| 2025-04-24 | 58.71 | $58.73 | 2.2M |
| 2025-04-23 | 58.69 | $58.66 | 3.9M |
| 2025-04-22 | 58.69 | $58.70 | 4.4M |
| 2025-04-21 | 58.69 | $58.74 | 3.0M |
| 2025-04-17 | 58.66 | $58.71 | 2.4M |
| 2025-04-16 | 58.64 | $58.70 | 3.5M |
| 2025-04-15 | 58.62 | $58.62 | 3.8M |
| 2025-04-14 | 58.62 | $58.60 | 9.9M |
| 2025-04-11 | 58.62 | $58.49 | 5.6M |
| 2025-04-10 | 58.66 | $58.60 | 5.7M |
| 2025-04-09 | 58.67 | $58.56 | 6.5M |
| 2025-04-08 | 58.70 | $58.71 | 10.6M |
| 2025-04-07 | 58.68 | $58.70 | 12.5M |
| 2025-04-04 | 58.66 | $58.75 | 6.4M |
| 2025-04-03 | 58.62 | $58.71 | 5.2M |
| 2025-04-02 | 58.58 | $58.48 | 3.5M |
| 2025-04-01 | 58.61 | $58.51 | 4.2M |
| 2025-03-31 | 58.63 | $58.69 | 3.3M |
| 2025-03-28 | 58.61 | $58.68 | 2.6M |
| 2025-03-27 | 58.57 | $58.56 | 1.4M |
| 2025-03-26 | 58.57 | $58.54 | 1.5M |
| 2025-03-25 | 58.57 | $58.55 | 3.0M |
| 2025-03-24 | 58.57 | $58.51 | 2.7M |
| 2025-03-21 | 58.57 | $58.61 | 1.8M |
| 2025-03-20 | 58.55 | $58.57 | 2.3M |
| 2025-03-19 | 58.54 | $58.54 | 2.7M |
| 2025-03-18 | 58.53 | $58.48 | 2.0M |
| 2025-03-17 | 58.53 | $58.46 | 2.3M |
| 2025-03-14 | 58.55 | $58.48 | 2.4M |
| 2025-03-13 | 58.55 | $58.53 | 2.6M |
| 2025-03-12 | 58.55 | $58.48 | 6.2M |
| 2025-03-11 | 58.55 | $58.52 | 11.8M |
| 2025-03-10 | 58.55 | $58.57 | 7.9M |
| 2025-03-07 | 58.52 | $58.46 | 4.5M |
| 2025-03-06 | 58.52 | $58.47 | 4.0M |
| 2025-03-05 | 58.52 | $58.43 | 11.3M |
| 2025-03-04 | 58.53 | $58.49 | 4.4M |
| 2025-03-03 | 58.52 | $58.48 | 4.9M |
| 2025-02-28 | 58.51 | $58.63 | 4.9M |
| 2025-02-27 | 58.45 | $58.53 | 3.0M |
| 2025-02-26 | 58.40 | $58.52 | 2.2M |
| 2025-02-25 | 58.35 | $58.48 | 3.4M |
| 2025-02-24 | 58.30 | $58.39 | 2.2M |
| 2025-02-21 | 58.27 | $58.37 | 2.1M |
| 2025-02-20 | 58.23 | $58.27 | 1.6M |
| 2025-02-19 | 58.22 | $58.25 | 2.2M |
| 2025-02-18 | 58.21 | $58.23 | 1.9M |
| 2025-02-14 | 58.21 | $58.26 | 2.2M |
| 2025-02-13 | 58.19 | $58.18 | 2.0M |
| 2025-02-12 | 58.20 | $58.11 | 2.6M |
| 2025-02-11 | 58.24 | $58.19 | 3.0M |
| 2025-02-10 | 58.25 | $58.18 | 1.9M |
| 2025-02-07 | 58.28 | $58.18 | 2.8M |
| 2025-02-06 | 58.30 | $58.23 | 3.3M |
| 2025-02-05 | 58.32 | $58.26 | 2.1M |
| 2025-02-04 | 58.33 | $58.22 | 2.1M |
| 2025-02-03 | 58.36 | $58.17 | 4.6M |
| 2025-01-31 | 58.40 | $58.41 | 1.9M |
| 2025-01-30 | 58.38 | $58.40 | 2.2M |
| 2025-01-29 | 58.36 | $58.36 | 1.8M |
| 2025-01-28 | 58.34 | $58.39 | 2.3M |
| 2025-01-27 | 58.31 | $58.39 | 2.1M |
| 2025-01-24 | 58.27 | $58.31 | 1.9M |
| 2025-01-23 | 58.25 | $58.27 | 1.6M |
| 2025-01-22 | 58.23 | $58.26 | 2.1M |
| 2025-01-21 | 58.21 | $58.27 | 2.6M |
| 2025-01-17 | 58.19 | $58.26 | 1.8M |
| 2025-01-16 | 58.16 | $58.27 | 2.5M |
| 2025-01-15 | 58.13 | $58.23 | 1.9M |
| 2025-01-14 | 58.10 | $58.10 | 2.3M |
| 2025-01-13 | 58.11 | $58.07 | 2.9M |
| 2025-01-10 | 58.13 | $58.09 | 4.0M |
| 2025-01-08 | 58.14 | $58.18 | 2.8M |
| 2025-01-07 | 58.13 | $58.14 | 3.0M |
| 2025-01-06 | 58.14 | $58.18 | 3.5M |
| 2025-01-03 | 58.13 | $58.16 | 1.8M |
| 2025-01-02 | 58.13 | $58.17 | 3.6M |
| 2024-12-31 | 58.13 | $58.18 | 3.0M |
| 2024-12-30 | 58.12 | $58.15 | 1.8M |
| 2024-12-27 | 58.12 | $58.07 | 3.1M |
| 2024-12-26 | 58.15 | $58.05 | 2.1M |
| 2024-12-24 | 58.19 | $58.02 | 1.2M |
| 2024-12-23 | 58.24 | $58.21 | 4.2M |
| 2024-12-20 | 58.26 | $58.24 | 2.5M |
| 2024-12-19 | 58.26 | $58.21 | 2.9M |
| 2024-12-18 | 58.28 | $58.18 | 3.2M |
| 2024-12-17 | 58.31 | $58.28 | 9.9M |
| 2024-12-16 | 58.31 | $58.28 | 8.1M |
| 2024-12-13 | 58.32 | $58.26 | 1.7M |
| 2024-12-12 | 58.33 | $58.30 | 2.1M |
| 2024-12-11 | 58.34 | $58.33 | 2.4M |
| 2024-12-10 | 58.33 | $58.33 | 1.7M |
| 2024-12-09 | 58.32 | $58.34 | 2.2M |
| 2024-12-06 | 58.31 | $58.36 | 1.9M |
| 2024-12-05 | 58.29 | $58.28 | 3.1M |
| 2024-12-04 | 58.29 | $58.30 | 3.1M |
| 2024-12-03 | 58.28 | $58.24 | 3.1M |
| 2024-12-02 | 58.29 | $58.24 | 4.9M |
| 2024-11-29 | 58.30 | $58.44 | 745635 |
| 2024-11-27 | 58.25 | $58.37 | 1.2M |
| 2024-11-26 | 58.22 | $58.31 | 1.9M |
| 2024-11-25 | 58.19 | $58.31 | 2.3M |
| 2024-11-22 | 58.16 | $58.21 | 1.5M |
| 2024-11-21 | 58.16 | $58.21 | 1.5M |
| 2024-11-20 | 58.16 | $58.24 | 1.7M |
| 2024-11-19 | 58.15 | $58.26 | 1.8M |
| 2024-11-18 | 58.14 | $58.25 | 2.4M |
| 2024-11-15 | 58.13 | $58.22 | 1.6M |
| 2024-11-14 | 58.12 | $58.15 | 1.6M |
| 2024-11-13 | 58.14 | $58.23 | 1.5M |
| 2024-11-12 | 58.14 | $58.14 | 4.2M |
| 2024-11-11 | 58.17 | $58.20 | 2.2M |
| 2024-11-08 | 58.20 | $58.24 | 3.4M |
| 2024-11-07 | 58.21 | $58.27 | 1.5M |
| 2024-11-06 | 58.23 | $58.17 | 2.5M |
| 2024-11-05 | 58.28 | $58.25 | 1.8M |
| 2024-11-04 | 58.32 | $58.28 | 1.4M |
| 2024-11-01 | 58.36 | $58.23 | 2.5M |
| 2024-10-31 | 58.42 | $58.48 | 1.6M |
| 2024-10-30 | 58.42 | $58.45 | 4.8M |
| 2024-10-29 | 58.44 | $58.51 | 1.9M |
| 2024-10-28 | 58.44 | $58.49 | 1.3M |
| 2024-10-25 | 58.45 | $58.51 | 1.3M |
| 2024-10-24 | 58.45 | $58.51 | 3.7M |
| 2024-10-23 | 58.46 | $58.50 | 3.4M |
| 2024-10-22 | 58.48 | $58.53 | 2.0M |
| 2024-10-21 | 58.49 | $58.55 | 1.2M |
| 2024-10-18 | 58.51 | $58.63 | 5.5M |
| 2024-10-17 | 58.50 | $58.58 | 3.0M |
| 2024-10-16 | 58.50 | $58.62 | 2.7M |
| 2024-10-15 | 58.50 | $58.58 | 3.2M |
| 2024-10-14 | 58.51 | $58.55 | 947392 |
| 2024-10-11 | 58.54 | $58.60 | 2.0M |
| 2024-10-10 | 58.56 | $58.55 | 2.1M |
| 2024-10-09 | 58.60 | $58.49 | 2.8M |
| 2024-10-08 | 58.67 | $58.54 | 1.8M |
| 2024-10-07 | 58.74 | $58.50 | 2.2M |
| 2024-10-04 | 58.85 | $58.57 | 2.4M |
| 2024-10-03 | 58.95 | $58.77 | 2.7M |
| 2024-10-02 | 59.01 | $58.86 | 1.6M |
| 2024-10-01 | 59.06 | $58.88 | 3.5M |
| 2024-09-30 | 59.11 | $59.02 | 3.7M |
| 2024-09-27 | 59.12 | $59.11 | 2.4M |
| 2024-09-26 | 59.11 | $59.03 | 1.6M |
| 2024-09-25 | 59.12 | $59.08 | 2.3M |
| 2024-09-24 | 59.11 | $59.13 | 1.9M |
| 2024-09-23 | 59.09 | $59.07 | 1.4M |
| 2024-09-20 | 59.07 | $59.07 | 5.6M |
| 2024-09-19 | 59.05 | $59.05 | 4.8M |
| 2024-09-18 | 59.03 | $59.01 | 1.4M |
| 2024-09-17 | 59.02 | $59.02 | 1.7M |
| 2024-09-16 | 59.00 | $59.05 | 2.4M |
| 2024-09-13 | 58.97 | $59.01 | 1.3M |
| 2024-09-12 | 58.93 | $58.92 | 1.8M |
| 2024-09-11 | 58.92 | $58.94 | 1.6M |
| 2024-09-10 | 58.90 | $58.98 | 2.7M |
| 2024-09-09 | 58.85 | $58.89 | 2.4M |
| 2024-09-06 | 58.83 | $58.89 | 7.0M |
| 2024-09-05 | 58.79 | $58.79 | 2.1M |
| 2024-09-04 | 58.78 | $58.75 | 3.7M |
| 2024-09-03 | 58.78 | $58.63 | 2.7M |
| 2024-08-30 | 58.81 | $58.77 | 1.1M |
| 2024-08-29 | 58.81 | $58.77 | 957600 |
| 2024-08-28 | 58.80 | $58.78 | 3.5M |
| 2024-08-27 | 58.79 | $58.80 | 2.1M |
| 2024-08-26 | 58.76 | $58.76 | 3.2M |
| 2024-08-23 | 58.74 | $58.76 | 2.4M |
| 2024-08-22 | 58.71 | $58.66 | 1.7M |
| 2024-08-21 | 58.71 | $58.74 | 1.5M |
| 2024-08-20 | 58.68 | $58.67 | 1.7M |
| 2024-08-19 | 58.66 | $58.59 | 2.0M |
| 2024-08-16 | 58.67 | $58.59 | 1.6M |
| 2024-08-15 | 58.67 | $58.52 | 1.8M |
| 2024-08-14 | 58.69 | $58.66 | 1.3M |
| 2024-08-13 | 58.67 | $58.66 | 1.2M |
| 2024-08-12 | 58.64 | $58.60 | 1.9M |
| 2024-08-09 | 58.62 | $58.53 | 1.8M |
| 2024-08-08 | 58.62 | $58.53 | 1.7M |
| 2024-08-07 | 58.61 | $58.56 | 2.3M |
| 2024-08-06 | 58.59 | $58.56 | 5.1M |
| 2024-08-05 | 58.57 | $58.67 | 12.2M |
| 2024-08-02 | 58.50 | $58.69 | 4.7M |
| 2024-08-01 | 58.40 | $58.36 | 2.4M |
| 2024-07-31 | 58.39 | $58.48 | 8.8M |
| 2024-07-30 | 58.34 | $58.34 | 1.5M |
| 2024-07-29 | 58.31 | $58.33 | 2.1M |
| 2024-07-26 | 58.28 | $58.31 | 1.3M |
| 2024-07-25 | 58.26 | $58.23 | 1.7M |
| 2024-07-24 | 58.24 | $58.24 | 1.5M |
| 2024-07-23 | 58.22 | $58.20 | 1.3M |
| 2024-07-22 | 58.21 | $58.17 | 1.2M |
| 2024-07-19 | 58.20 | $58.16 | 1.3M |
| 2024-07-18 | 58.20 | $58.19 | 3.5M |
| 2024-07-17 | 58.17 | $58.21 | 3.1M |
| 2024-07-16 | 58.14 | $58.22 | 1.4M |
| 2024-07-15 | 58.10 | $58.19 | 1.3M |
| 2024-07-12 | 58.05 | $58.18 | 1.6M |
| 2024-07-11 | 57.99 | $58.10 | 1.7M |
| 2024-07-10 | 57.95 | $57.97 | 1.2M |
| 2024-07-09 | 57.94 | $57.96 | 1.6M |
| 2024-07-08 | 57.93 | $57.96 | 1.2M |
| 2024-07-05 | 57.92 | $57.97 | 1.3M |
| 2024-07-03 | 57.90 | $57.85 | 1.3M |
| 2024-07-02 | 57.91 | $57.78 | 1.5M |
| 2024-07-01 | 57.95 | $57.74 | 2.9M |
| 2024-06-28 | 58.01 | $57.99 | 1.9M |
| 2024-06-27 | 58.00 | $57.98 | 1.3M |
| 2024-06-26 | 57.99 | $57.94 | 1.3M |
| 2024-06-25 | 57.99 | $58.00 | 2.5M |
| 2024-06-24 | 57.97 | $57.98 | 1.1M |
| 2024-06-21 | 57.96 | $57.98 | 2.5M |
| 2024-06-20 | 57.94 | $57.94 | 1.9M |
| 2024-06-18 | 57.92 | $57.98 | 1.2M |
| 2024-06-17 | 57.89 | $57.90 | 1.2M |
| 2024-06-14 | 57.88 | $57.97 | 1.4M |
| 2024-06-13 | 57.84 | $57.94 | 1.3M |
| 2024-06-12 | 57.80 | $57.84 | 1.8M |
| 2024-06-11 | 57.78 | $57.78 | 1.4M |
| 2024-06-10 | 57.78 | $57.71 | 1.3M |
| 2024-06-07 | 57.80 | $57.71 | 1.5M |
| 2024-06-06 | 57.83 | $57.85 | 1.1M |
| 2024-06-05 | 57.81 | $57.84 | 2.3M |
| 2024-06-04 | 57.80 | $57.78 | 1.5M |
| 2024-06-03 | 57.80 | $57.72 | 1.7M |
| 2024-05-31 | 57.82 | $57.87 | 1.6M |
| 2024-05-30 | 57.80 | $57.79 | 714333 |
| 2024-05-29 | 57.80 | $57.73 | 1.5M |
| 2024-05-28 | 57.82 | $57.74 | 925109 |
| 2024-05-24 | 57.83 | $57.78 | 1.3M |
| 2024-05-23 | 57.84 | $57.77 | 934137 |
| 2024-05-22 | 57.85 | $57.81 | 1.1M |
| 2024-05-21 | 57.85 | $57.85 | 1.1M |
| 2024-05-20 | 57.84 | $57.83 | 1.2M |
| 2024-05-17 | 57.83 | $57.83 | 884400 |
| 2024-05-16 | 57.82 | $57.86 | 1.4M |
| 2024-05-15 | 57.79 | $57.89 | 1.6M |
| 2024-05-14 | 57.75 | $57.78 | 1.2M |
| 2024-05-13 | 57.73 | $57.74 | 1.4M |
| 2024-05-10 | 57.72 | $57.74 | 1.4M |
| 2024-05-09 | 57.71 | $57.77 | 1.4M |
| 2024-05-08 | 57.69 | $57.73 | 1.6M |
| 2024-05-07 | 57.68 | $57.74 | 2.2M |
| 2024-05-06 | 57.66 | $57.73 | 2.0M |
| 2024-05-03 | 57.64 | $57.74 | 2.1M |
| 2024-05-02 | 57.62 | $57.65 | 1.6M |
| 2024-05-01 | 57.61 | $57.55 | 2.6M |
| 2024-04-30 | 57.64 | $57.65 | 2.5M |
| 2024-04-29 | 57.65 | $57.71 | 1.0M |
| 2024-04-26 | 57.64 | $57.69 | 964013 |
| 2024-04-25 | 57.63 | $57.68 | 1.3M |
| 2024-04-24 | 57.63 | $57.70 | 1.5M |
| 2024-04-23 | 57.63 | $57.73 | 2.0M |
| 2024-04-22 | 57.61 | $57.68 | 1.3M |
| 2024-04-19 | 57.61 | $57.66 | 1.4M |
| 2024-04-18 | 57.61 | $57.63 | 1.6M |
| 2024-04-17 | 57.63 | $57.68 | 2.2M |
| 2024-04-16 | 57.63 | $57.63 | 1.6M |
| 2024-04-15 | 57.66 | $57.65 | 1.5M |
| 2024-04-12 | 57.68 | $57.69 | 1.4M |
| 2024-04-11 | 57.70 | $57.62 | 9.1M |
| 2024-04-10 | 57.75 | $57.58 | 10.6M |
| 2024-04-09 | 57.82 | $57.82 | 1.7M |
| 2024-04-08 | 57.84 | $57.77 | 1.6M |
| 2024-04-05 | 57.87 | $57.80 | 1.9M |
| 2024-04-04 | 57.90 | $57.90 | 2.1M |
| 2024-04-03 | 57.91 | $57.84 | 2.8M |
| 2024-04-02 | 57.94 | $57.81 | 2.0M |
| 2024-04-01 | 57.99 | $57.78 | 3.3M |
| 2024-03-28 | 58.06 | $58.07 | 1.8M |
| 2024-03-27 | 58.05 | $58.12 | 2.9M |
| 2024-03-26 | 58.02 | $58.06 | 2.4M |
| 2024-03-25 | 58.00 | $58.06 | 1.7M |
| 2024-03-22 | 57.98 | $58.08 | 2.0M |
| 2024-03-21 | 57.96 | $58.03 | 5.0M |
| 2024-03-20 | 57.94 | $58.03 | 2.1M |
| 2024-03-19 | 57.92 | $57.95 | 2.9M |
| 2024-03-18 | 57.92 | $57.88 | 1.9M |
| 2024-03-15 | 57.94 | $57.89 | 2.0M |
| 2024-03-14 | 57.97 | $57.93 | 2.2M |
| 2024-03-13 | 57.98 | $57.97 | 3.6M |
| 2024-03-12 | 58.00 | $57.99 | 1.6M |
| 2024-03-11 | 58.00 | $58.06 | 1.9M |
| 2024-03-08 | 57.99 | $58.10 | 2.1M |
| 2024-03-07 | 57.97 | $58.07 | 2.0M |
| 2024-03-06 | 57.95 | $58.00 | 2.0M |
| 2024-03-05 | 57.95 | $58.00 | 1.9M |
| 2024-03-04 | 57.94 | $57.94 | 2.7M |
| 2024-03-01 | 57.96 | $57.99 | 2.3M |
| 2024-02-29 | 57.97 | $58.08 | 2.7M |
| 2024-02-28 | 57.96 | $58.06 | 4.2M |
| 2024-02-27 | 57.94 | $58.00 | 4.2M |
| 2024-02-26 | 57.95 | $57.98 | 4.7M |
| 2024-02-23 | 57.96 | $58.01 | 12.1M |
| 2024-02-22 | 57.97 | $58.00 | 5.3M |
| 2024-02-21 | 57.99 | $58.02 | 5.1M |
| 2024-02-20 | 58.01 | $58.07 | 6.7M |
| 2024-02-16 | 58.01 | $58.01 | 2.6M |
| 2024-02-15 | 58.04 | $58.09 | 1.9M |
| 2024-02-14 | 58.05 | $58.04 | 1.9M |
| 2024-02-13 | 58.08 | $57.96 | 2.3M |
| 2024-02-12 | 58.15 | $58.14 | 2.1M |
| 2024-02-09 | 58.17 | $58.13 | 1.5M |
| 2024-02-08 | 58.20 | $58.16 | 1.7M |
| 2024-02-07 | 58.23 | $58.16 | 2.0M |
| 2024-02-06 | 58.26 | $58.18 | 2.2M |
| 2024-02-05 | 58.30 | $58.11 | 27.3M |
| 2024-02-02 | 58.37 | $58.20 | 2.4M |
| 2024-02-01 | 58.42 | $58.39 | 2.8M |
| 2024-01-31 | 58.43 | $58.54 | 3.6M |
| 2024-01-30 | 58.39 | $58.39 | 2.3M |
| 2024-01-29 | 58.39 | $58.43 | 3.1M |
| 2024-01-26 | 58.37 | $58.37 | 2.4M |
| 2024-01-25 | 58.36 | $58.41 | 2.0M |
| 2024-01-24 | 58.35 | $58.31 | 2.0M |
| 2024-01-23 | 58.36 | $58.32 | 2.6M |
| 2024-01-22 | 58.37 | $58.32 | 3.0M |
| 2024-01-19 | 58.38 | $58.30 | 3.1M |
| 2024-01-18 | 58.39 | $58.35 | 2.5M |
| 2024-01-17 | 58.40 | $58.33 | 2.8M |
| 2024-01-16 | 58.41 | $58.45 | 2.8M |
| 2024-01-12 | 58.38 | $58.52 | 2.5M |
| 2024-01-11 | 58.33 | $58.41 | 2.9M |
| 2024-01-10 | 58.30 | $58.27 | 2.1M |
| 2024-01-09 | 58.30 | $58.27 | 2.5M |
| 2024-01-08 | 58.30 | $58.25 | 2.8M |
| 2024-01-05 | 58.31 | $58.21 | 2.6M |
| 2024-01-04 | 58.33 | $58.23 | 3.8M |
| 2024-01-03 | 58.35 | $58.27 | 2.8M |
| 2024-01-02 | 58.36 | $58.25 | 3.4M |
| 2023-12-29 | 58.37 | $58.33 | 4.2M |
| 2023-12-28 | 58.36 | $58.29 | 17.9M |
| 2023-12-27 | 58.36 | $58.30 | 2.4M |
| 2023-12-26 | 58.35 | $58.23 | 24.0M |
| 2023-12-22 | 58.36 | $58.24 | 2.5M |
| 2023-12-21 | 58.37 | $58.41 | 2.1M |
| 2023-12-20 | 58.32 | $58.37 | 2.4M |
| 2023-12-19 | 58.28 | $58.29 | 2.8M |
| 2023-12-18 | 58.24 | $58.26 | 1.7M |
| 2023-12-15 | 58.21 | $58.26 | 3.0M |
| 2023-12-14 | 58.16 | $58.33 | 3.3M |
| 2023-12-13 | 58.08 | $58.23 | 3.1M |
| 2023-12-12 | 58.02 | $57.92 | 3.0M |
| 2023-12-11 | 58.03 | $57.92 | 2.3M |
| 2023-12-08 | 58.05 | $57.92 | 2.3M |
| 2023-12-07 | 58.07 | $58.05 | 2.1M |
| 2023-12-06 | 58.05 | $58.00 | 2.7M |
| 2023-12-05 | 58.04 | $58.00 | 4.6M |
| 2023-12-04 | 58.02 | $57.94 | 4.0M |
| 2023-12-01 | 58.02 | $58.02 | 4.0M |
| 2023-11-30 | 58.00 | $58.04 | 5.9M |
| 2023-11-29 | 57.95 | $58.07 | 4.3M |
| 2023-11-28 | 57.89 | $57.97 | 4.5M |
| 2023-11-27 | 57.85 | $57.86 | 3.0M |
| 2023-11-24 | 57.82 | $57.79 | 931900 |
| 2023-11-22 | 57.82 | $57.82 | 3.9M |
| 2023-11-21 | 57.80 | $57.82 | 2.7M |
| 2023-11-20 | 57.77 | $57.77 | 2.2M |
| 2023-11-17 | 57.76 | $57.78 | 2.1M |
| 2023-11-16 | 57.73 | $57.82 | 2.1M |
| 2023-11-15 | 57.69 | $57.71 | 4.4M |
| 2023-11-14 | 57.67 | $57.81 | 3.2M |
| 2023-11-13 | 57.62 | $57.59 | 7.2M |
| 2023-11-10 | 57.62 | $57.56 | 2.1M |
| 2023-11-09 | 57.64 | $57.56 | 2.4M |
| 2023-11-08 | 57.65 | $57.63 | 3.5M |
| 2023-11-07 | 57.65 | $57.67 | 2.7M |
| 2023-11-06 | 57.64 | $57.61 | 4.5M |
| 2023-11-03 | 57.63 | $57.71 | 3.2M |
| 2023-11-02 | 57.60 | $57.55 | 3.1M |
| 2023-11-01 | 57.61 | $57.56 | 4.9M |
| 2023-10-31 | 57.61 | $57.62 | 2.1M |
| 2023-10-30 | 57.60 | $57.63 | 5.2M |
| 2023-10-27 | 57.58 | $57.66 | 2.4M |
| 2023-10-26 | 57.55 | $57.63 | 2.0M |
| 2023-10-25 | 57.52 | $57.51 | 5.1M |
| 2023-10-24 | 57.52 | $57.57 | 2.5M |
| 2023-10-23 | 57.51 | $57.58 | 2.5M |
| 2023-10-20 | 57.48 | $57.56 | 2.1M |
| 2023-10-19 | 57.46 | $57.48 | 2.9M |
| 2023-10-18 | 57.46 | $57.39 | 2.0M |
| 2023-10-17 | 57.48 | $57.38 | 1.8M |
| 2023-10-16 | 57.52 | $57.49 | 1.6M |
| 2023-10-13 | 57.53 | $57.54 | 1.6M |
| 2023-10-12 | 57.52 | $57.51 | 2.2M |
| 2023-10-11 | 57.53 | $57.57 | 2.0M |
| 2023-10-10 | 57.51 | $57.59 | 3.0M |
| 2023-10-09 | 57.49 | $57.63 | 2.2M |
| 2023-10-06 | 57.45 | $57.46 | 3.1M |
| 2023-10-05 | 57.45 | $57.51 | 2.4M |
| 2023-10-04 | 57.44 | $57.45 | 3.0M |
| 2023-10-03 | 57.45 | $57.34 | 2.4M |
| 2023-10-02 | 57.50 | $57.38 | 4.1M |
| 2023-09-29 | 57.54 | $57.60 | 2.5M |
| 2023-09-28 | 57.52 | $57.59 | 1.5M |
| 2023-09-27 | 57.51 | $57.49 | 3.4M |
| 2023-09-26 | 57.52 | $57.54 | 7.2M |
| 2023-09-25 | 57.52 | $57.53 | 1.6M |
| 2023-09-22 | 57.52 | $57.55 | 1.9M |
| 2023-09-21 | 57.51 | $57.50 | 1.7M |
| 2023-09-20 | 57.53 | $57.48 | 2.2M |
| 2023-09-19 | 57.55 | $57.52 | 2.1M |
| 2023-09-18 | 57.56 | $57.55 | 1.4M |
| 2023-09-15 | 57.57 | $57.57 | 2.4M |
| 2023-09-14 | 57.57 | $57.58 | 1.6M |
| 2023-09-13 | 57.58 | $57.59 | 1.3M |
| 2023-09-12 | 57.58 | $57.55 | 1.9M |
| 2023-09-11 | 57.59 | $57.56 | 1.5M |
| 2023-09-08 | 57.60 | $57.57 | 1.7M |
| 2023-09-07 | 57.62 | $57.59 | 2.5M |
| 2023-09-06 | 57.63 | $57.49 | 1.6M |
| 2023-09-05 | 57.67 | $57.55 | 2.1M |
| 2023-09-01 | 57.71 | $57.63 | 2.9M |
| 2023-08-31 | 57.73 | $57.84 | 1.9M |
| 2023-08-30 | 57.68 | $57.76 | 1.7M |
| 2023-08-29 | 57.65 | $57.75 | 3.0M |
| 2023-08-28 | 57.62 | $57.63 | 2.4M |
| 2023-08-25 | 57.62 | $57.59 | 1.5M |
| 2023-08-24 | 57.63 | $57.64 | 1.8M |
| 2023-08-23 | 57.62 | $57.66 | 2.5M |
| 2023-08-22 | 57.61 | $57.57 | 2.3M |
| 2023-08-21 | 57.63 | $57.61 | 2.1M |
| 2023-08-18 | 57.63 | $57.66 | 1.8M |
| 2023-08-17 | 57.63 | $57.64 | 3.9M |
| 2023-08-16 | 57.63 | $57.58 | 4.0M |
| 2023-08-15 | 57.64 | $57.61 | 1.7M |
| 2023-08-14 | 57.66 | $57.58 | 2.2M |
| 2023-08-11 | 57.68 | $57.64 | 1.7M |
| 2023-08-10 | 57.69 | $57.69 | 2.2M |
| 2023-08-09 | 57.69 | $57.72 | 1.7M |
| 2023-08-08 | 57.68 | $57.74 | 2.1M |
| 2023-08-07 | 57.66 | $57.72 | 1.9M |
| 2023-08-04 | 57.64 | $57.69 | 2.0M |
| 2023-08-03 | 57.63 | $57.58 | 1.8M |
| 2023-08-02 | 57.65 | $57.56 | 3.7M |
| 2023-08-01 | 57.69 | $57.54 | 3.8M |
| 2023-07-31 | 57.74 | $57.74 | 2.0M |
| 2023-07-28 | 57.73 | $57.72 | 2.2M |
| 2023-07-27 | 57.73 | $57.67 | 2.8M |
| 2023-07-26 | 57.75 | $57.76 | 2.4M |
| 2023-07-25 | 57.74 | $57.69 | 1.9M |
| 2023-07-24 | 57.75 | $57.69 | 2.3M |
| 2023-07-21 | 57.76 | $57.76 | 1.9M |
| 2023-07-20 | 57.76 | $57.75 | 1.8M |
| 2023-07-19 | 57.75 | $57.81 | 3.1M |
| 2023-07-18 | 57.73 | $57.80 | 1.7M |
| 2023-07-17 | 57.70 | $57.81 | 2.0M |
| 2023-07-14 | 57.67 | $57.79 | 2.1M |
| 2023-07-13 | 57.64 | $57.91 | 2.5M |
| 2023-07-12 | 57.56 | $57.76 | 2.8M |
| 2023-07-11 | 57.52 | $57.59 | 4.4M |
| 2023-07-10 | 57.52 | $57.61 | 3.2M |
| 2023-07-07 | 57.52 | $57.51 | 2.2M |
| 2023-07-06 | 57.55 | $57.47 | 7.4M |
| 2023-07-05 | 57.60 | $57.51 | 3.0M |
| 2023-07-03 | 57.66 | $57.51 | 2.8M |
| 2023-06-30 | 57.73 | $57.73 | 2.8M |
| 2023-06-29 | 57.75 | $57.72 | 2.3M |
| 2023-06-28 | 57.77 | $57.86 | 3.1M |
| 2023-06-27 | 57.76 | $57.79 | 3.3M |
| 2023-06-26 | 57.77 | $57.88 | 2.1M |
| 2023-06-23 | 57.76 | $57.84 | 1.7M |
| 2023-06-22 | 57.75 | $57.80 | 2.0M |
| 2023-06-21 | 57.76 | $57.84 | 2.4M |
| 2023-06-20 | 57.77 | $57.86 | 1.6M |
| 2023-06-16 | 57.77 | $57.82 | 3.3M |
| 2023-06-15 | 57.78 | $57.90 | 4.0M |
| 2023-06-14 | 57.78 | $57.79 | 2.3M |
| 2023-06-13 | 57.81 | $57.82 | 2.3M |
| 2023-06-12 | 57.84 | $57.92 | 1.7M |
| 2023-06-09 | 57.85 | $57.88 | 1.9M |
| 2023-06-08 | 57.87 | $57.96 | 1.7M |
| 2023-06-07 | 57.88 | $57.88 | 2.4M |
| 2023-06-06 | 57.92 | $57.93 | 2.4M |
| 2023-06-05 | 57.96 | $57.97 | 1.5M |
| 2023-06-02 | 57.99 | $57.94 | 3.2M |
| 2023-06-01 | 58.04 | $58.11 | 4.2M |
| 2023-05-31 | 58.06 | $58.16 | 3.9M |
| 2023-05-30 | 58.06 | $58.11 | 2.2M |
| 2023-05-26 | 58.08 | $57.97 | 2.7M |
| 2023-05-25 | 58.15 | $58.01 | 3.5M |
| 2023-05-24 | 58.22 | $58.13 | 5.9M |
| 2023-05-23 | 58.28 | $58.22 | 2.2M |
| 2023-05-22 | 58.32 | $58.22 | 2.7M |
| 2023-05-19 | 58.37 | $58.24 | 2.5M |
| 2023-05-18 | 58.42 | $58.27 | 2.7M |
| 2023-05-17 | 58.48 | $58.38 | 2.3M |
| 2023-05-16 | 58.51 | $58.45 | 2.7M |
| 2023-05-15 | 58.53 | $58.52 | 2.1M |
| 2023-05-12 | 58.54 | $58.52 | 10.4M |
| 2023-05-11 | 58.54 | $58.61 | 19.3M |
| 2023-05-10 | 58.51 | $58.58 | 2.1M |
| 2023-05-09 | 58.49 | $58.44 | 2.3M |
| 2023-05-08 | 58.51 | $58.44 | 1.7M |
| 2023-05-05 | 58.53 | $58.53 | 1.6M |
| 2023-05-04 | 58.52 | $58.69 | 2.6M |
| 2023-05-03 | 58.47 | $58.59 | 2.9M |
| 2023-05-02 | 58.43 | $58.44 | 2.4M |
| 2023-05-01 | 58.43 | $58.26 | 1.7M |
| 2023-04-28 | 58.49 | $58.53 | 2.7M |
| 2023-04-27 | 58.48 | $58.46 | 1.9M |
| 2023-04-26 | 58.48 | $58.58 | 2.3M |
| 2023-04-25 | 58.45 | $58.66 | 2.0M |
| 2023-04-24 | 58.39 | $58.42 | 1.5M |
| 2023-04-21 | 58.39 | $58.36 | 2.3M |
| 2023-04-20 | 58.40 | $58.40 | 1.9M |
| 2023-04-19 | 58.41 | $58.26 | 1.7M |
| 2023-04-18 | 58.46 | $58.30 | 1.9M |
| 2023-04-17 | 58.51 | $58.30 | 2.8M |
| 2023-04-14 | 58.57 | $58.41 | 2.5M |
| 2023-04-13 | 58.61 | $58.52 | 5.1M |
| 2023-04-12 | 58.62 | $58.50 | 4.3M |
| 2023-04-11 | 58.64 | $58.43 | 3.3M |
| 2023-04-10 | 58.67 | $58.45 | 2.5M |
| 2023-04-06 | 58.71 | $58.63 | 2.7M |
| 2023-04-05 | 58.70 | $58.66 | 2.3M |
| 2023-04-04 | 58.67 | $58.59 | 2.3M |
| 2023-04-03 | 58.65 | $58.44 | 5.5M |
| 2023-03-31 | 58.68 | $58.54 | 3.8M |
| 2023-03-30 | 58.67 | $58.45 | 2.2M |
| 2023-03-29 | 58.69 | $58.44 | 3.1M |
| 2023-03-28 | 58.71 | $58.47 | 3.1M |
| 2023-03-27 | 58.72 | $58.54 | 3.1M |
| 2023-03-24 | 58.70 | $58.77 | 4.4M |
| 2023-03-23 | 58.61 | $58.75 | 2.6M |
| 2023-03-22 | 58.49 | $58.57 | 4.9M |
| 2023-03-21 | 58.41 | $58.31 | 4.4M |
| 2023-03-20 | 58.38 | $58.53 | 3.7M |
| 2023-03-17 | 58.27 | $58.61 | 4.9M |
| 2023-03-16 | 58.11 | $58.30 | 5.2M |
| 2023-03-15 | 58.01 | $58.53 | 8.8M |
| 2023-03-14 | 57.82 | $58.20 | 7.9M |
| 2023-03-13 | 57.69 | $58.41 | 11.0M |
| 2023-03-10 | 57.46 | $57.84 | 5.4M |
| 2023-03-09 | 57.37 | $57.52 | 4.4M |
| 2023-03-08 | 57.35 | $57.32 | 3.9M |
| 2023-03-07 | 57.41 | $57.36 | 3.8M |
| 2023-03-06 | 57.46 | $57.50 | 2.5M |
| 2023-03-03 | 57.49 | $57.51 | 2.9M |
| 2023-03-02 | 57.52 | $57.48 | 3.1M |
| 2023-03-01 | 57.57 | $57.47 | 3.3M |
| 2023-02-28 | 57.63 | $57.69 | 3.2M |
| 2023-02-27 | 57.64 | $57.69 | 3.6M |
| 2023-02-24 | 57.66 | $57.65 | 3.4M |
| 2023-02-23 | 57.69 | $57.76 | 2.8M |
| 2023-02-22 | 57.70 | $57.74 | 5.7M |
| 2023-02-21 | 57.72 | $57.72 | 2.9M |
| 2023-02-17 | 57.76 | $57.81 | 2.5M |
| 2023-02-16 | 57.77 | $57.78 | 4.4M |
| 2023-02-15 | 57.80 | $57.75 | 2.4M |
| 2023-02-14 | 57.85 | $57.77 | 2.8M |
| 2023-02-13 | 57.90 | $57.85 | 2.8M |
| 2023-02-10 | 57.94 | $57.87 | 2.8M |
| 2023-02-09 | 57.99 | $57.90 | 2.3M |
| 2023-02-08 | 58.03 | $57.95 | 2.1M |
| 2023-02-07 | 58.07 | $57.91 | 4.5M |
| 2023-02-06 | 58.13 | $57.87 | 6.6M |
| 2023-02-03 | 58.22 | $58.06 | 3.9M |
| 2023-02-02 | 58.27 | $58.25 | 4.0M |
| 2023-02-01 | 58.27 | $58.24 | 4.8M |
| 2023-01-31 | 58.27 | $58.25 | 1.9M |
| 2023-01-30 | 58.26 | $58.16 | 4.8M |
| 2023-01-27 | 58.28 | $58.22 | 2.7M |
| 2023-01-26 | 58.28 | $58.23 | 3.4M |
| 2023-01-25 | 58.28 | $58.25 | 2.1M |
| 2023-01-24 | 58.28 | $58.22 | 1.9M |
| 2023-01-23 | 58.27 | $58.20 | 3.2M |
| 2023-01-20 | 58.28 | $58.26 | 2.7M |
| 2023-01-19 | 58.26 | $58.32 | 2.7M |
| 2023-01-18 | 58.22 | $58.34 | 4.3M |
| 2023-01-17 | 58.16 | $58.19 | 3.2M |
| 2023-01-13 | 58.13 | $58.17 | 3.3M |
| 2023-01-12 | 58.11 | $58.25 | 2.6M |
| 2023-01-11 | 58.05 | $58.13 | 6.1M |
| 2023-01-10 | 58.02 | $58.10 | 2.6M |
| 2023-01-09 | 57.99 | $58.13 | 2.4M |
| 2023-01-06 | 57.94 | $58.07 | 2.5M |
| 2023-01-05 | 57.90 | $57.86 | 3.5M |
| 2023-01-04 | 57.92 | $57.93 | 4.4M |
| 2023-01-03 | 57.92 | $57.86 | 6.8M |
| 2022-12-30 | 57.94 | $57.82 | 4.1M |
| 2022-12-29 | 57.98 | $57.89 | 3.3M |
| 2022-12-28 | 58.01 | $57.86 | 3.1M |
| 2022-12-27 | 58.05 | $57.86 | 5.6M |
| 2022-12-23 | 58.10 | $57.94 | 3.0M |
| 2022-12-22 | 58.13 | $58.08 | 3.1M |
| 2022-12-21 | 58.12 | $58.09 | 5.9M |
| 2022-12-20 | 58.11 | $58.05 | 8.4M |
| 2022-12-19 | 58.11 | $58.06 | 4.8M |
| 2022-12-16 | 58.10 | $58.13 | 3.8M |
| 2022-12-15 | 58.06 | $58.07 | 3.2M |
| 2022-12-14 | 58.04 | $58.07 | 4.2M |
| 2022-12-13 | 58.01 | $58.05 | 5.4M |
| 2022-12-12 | 57.97 | $57.87 | 3.0M |
| 2022-12-09 | 57.98 | $57.90 | 3.2M |
| 2022-12-08 | 57.99 | $57.95 | 2.4M |
| 2022-12-07 | 57.97 | $58.00 | 2.6M |
| 2022-12-06 | 57.94 | $57.88 | 3.0M |
| 2022-12-05 | 57.94 | $57.81 | 2.6M |
| 2022-12-02 | 57.95 | $57.97 | 5.0M |
| 2022-12-01 | 57.92 | $57.97 | 5.2M |
| 2022-11-30 | 57.88 | $57.94 | 3.8M |
| 2022-11-29 | 57.83 | $57.79 | 2.8M |
| 2022-11-28 | 57.83 | $57.82 | 2.8M |
| 2022-11-25 | 57.81 | $57.80 | 716900 |
| 2022-11-23 | 57.79 | $57.79 | 3.1M |
| 2022-11-22 | 57.78 | $57.71 | 5.4M |
| 2022-11-21 | 57.78 | $57.68 | 4.1M |
| 2022-11-18 | 57.79 | $57.71 | 3.3M |
| 2022-11-17 | 57.80 | $57.79 | 2.8M |
| 2022-11-16 | 57.77 | $57.85 | 5.8M |
| 2022-11-15 | 57.73 | $57.84 | 4.6M |
| 2022-11-14 | 57.67 | $57.78 | 4.8M |
| 2022-11-11 | 57.63 | $57.82 | 2.4M |
| 2022-11-10 | 57.56 | $57.85 | 2.6M |
| 2022-11-09 | 57.46 | $57.54 | 2.9M |
| 2022-11-08 | 57.45 | $57.45 | 2.4M |
| 2022-11-07 | 57.46 | $57.38 | 2.4M |
| 2022-11-04 | 57.49 | $57.43 | 2.4M |
| 2022-11-03 | 57.52 | $57.38 | 2.5M |
| 2022-11-02 | 57.58 | $57.48 | 3.2M |
| 2022-11-01 | 57.61 | $57.51 | 3.5M |
| 2022-10-31 | 57.64 | $57.64 | 2.6M |
| 2022-10-28 | 57.64 | $57.71 | 2.2M |
| 2022-10-27 | 57.62 | $57.81 | 2.7M |
| 2022-10-26 | 57.56 | $57.70 | 2.2M |
| 2022-10-25 | 57.52 | $57.65 | 3.8M |
| 2022-10-24 | 57.50 | $57.59 | 2.2M |
| 2022-10-21 | 57.49 | $57.60 | 3.1M |
| 2022-10-20 | 57.48 | $57.45 | 3.5M |
| 2022-10-19 | 57.51 | $57.52 | 2.5M |
| 2022-10-18 | 57.53 | $57.63 | 3.7M |
| 2022-10-17 | 57.53 | $57.57 | 2.6M |
| 2022-10-14 | 57.55 | $57.53 | 3.0M |
| 2022-10-13 | 57.58 | $57.56 | 5.3M |
| 2022-10-12 | 57.62 | $57.73 | 4.0M |
| 2022-10-11 | 57.61 | $57.66 | 5.6M |
| 2022-10-10 | 57.62 | $57.63 | 2.3M |
| 2022-10-07 | 57.65 | $57.66 | 7.1M |
| 2022-10-06 | 57.69 | $57.73 | 9.6M |
| 2022-10-05 | 57.70 | $57.80 | 3.4M |
| 2022-10-04 | 57.71 | $57.87 | 5.0M |
| 2022-10-03 | 57.69 | $57.83 | 3.8M |
| 2022-09-30 | 57.69 | $57.79 | 2.7M |
| 2022-09-29 | 57.71 | $57.85 | 4.1M |
| 2022-09-28 | 57.71 | $57.89 | 4.0M |
| 2022-09-27 | 57.71 | $57.67 | 7.0M |
| 2022-09-26 | 57.77 | $57.67 | 4.6M |
| 2022-09-23 | 57.86 | $57.79 | 3.7M |
| 2022-09-22 | 57.93 | $57.88 | 3.5M |
| 2022-09-21 | 57.99 | $57.97 | 2.3M |
| 2022-09-20 | 58.05 | $58.03 | 2.2M |
| 2022-09-19 | 58.09 | $58.03 | 5.2M |
| 2022-09-16 | 58.15 | $58.11 | 4.7M |
| 2022-09-15 | 58.20 | $58.09 | 1.9M |
| 2022-09-14 | 58.27 | $58.15 | 2.2M |
| 2022-09-13 | 58.34 | $58.21 | 3.2M |
| 2022-09-12 | 58.40 | $58.39 | 1.7M |
| 2022-09-09 | 58.43 | $58.39 | 1.4M |
| 2022-09-08 | 58.46 | $58.45 | 1.8M |
| 2022-09-07 | 58.48 | $58.52 | 2.0M |
| 2022-09-06 | 58.49 | $58.45 | 7.8M |
| 2022-09-02 | 58.51 | $58.57 | 2.4M |
| 2022-09-01 | 58.51 | $58.44 | 3.6M |
| 2022-08-31 | 58.56 | $58.54 | 5.2M |
| 2022-08-30 | 58.58 | $58.55 | 2.1M |
| 2022-08-29 | 58.60 | $58.57 | 2.5M |
| 2022-08-26 | 58.62 | $58.61 | 2.1M |
| 2022-08-25 | 58.63 | $58.63 | 1.3M |
| 2022-08-24 | 58.65 | $58.60 | 1.7M |
| 2022-08-23 | 58.67 | $58.67 | 7.6M |
| 2022-08-22 | 58.68 | $58.64 | 3.1M |
| 2022-08-19 | 58.70 | $58.71 | 1.5M |
| 2022-08-18 | 58.71 | $58.74 | 2.3M |
| 2022-08-17 | 58.71 | $58.67 | 2.9M |
| 2022-08-16 | 58.72 | $58.71 | 1.6M |
| 2022-08-15 | 58.74 | $58.75 | 2.3M |
| 2022-08-12 | 58.74 | $58.70 | 2.0M |
| 2022-08-11 | 58.76 | $58.71 | 3.0M |
| 2022-08-10 | 58.77 | $58.71 | 2.5M |
| 2022-08-09 | 58.80 | $58.66 | 2.3M |
| 2022-08-08 | 58.84 | $58.71 | 3.6M |
| 2022-08-05 | 58.88 | $58.67 | 3.9M |
| 2022-08-04 | 58.94 | $58.91 | 3.8M |
| 2022-08-03 | 58.94 | $58.82 | 2.8M |
| 2022-08-02 | 58.96 | $58.79 | 10.6M |
| 2022-08-01 | 58.99 | $59.01 | 2.5M |
| 2022-07-29 | 58.96 | $59.04 | 4.0M |
| 2022-07-28 | 58.92 | $59.08 | 2.9M |
| 2022-07-27 | 58.85 | $58.95 | 2.6M |
| 2022-07-26 | 58.81 | $58.85 | 1.3M |
| 2022-07-25 | 58.78 | $58.87 | 1.8M |
| 2022-07-22 | 58.75 | $58.92 | 6.3M |
| 2022-07-21 | 58.70 | $58.78 | 2.0M |
| 2022-07-20 | 58.67 | $58.62 | 2.2M |
| 2022-07-19 | 58.70 | $58.62 | 1.8M |
| 2022-07-18 | 58.73 | $58.69 | 2.6M |
| 2022-07-15 | 58.74 | $58.73 | 5.7M |
| 2022-07-14 | 58.74 | $58.69 | 2.7M |
| 2022-07-13 | 58.76 | $58.69 | 7.9M |
| 2022-07-12 | 58.78 | $58.79 | 3.7M |
| 2022-07-11 | 58.78 | $58.75 | 6.2M |
| 2022-07-08 | 58.79 | $58.70 | 2.6M |
| 2022-07-07 | 58.81 | $58.79 | 2.9M |
| 2022-07-06 | 58.81 | $58.83 | 5.0M |
| 2022-07-05 | 58.80 | $58.99 | 4.9M |
| 2022-07-01 | 58.74 | $58.97 | 3.5M |
| 2022-06-30 | 58.67 | $58.86 | 2.3M |
| 2022-06-29 | 58.63 | $58.77 | 2.0M |
| 2022-06-28 | 58.60 | $58.68 | 2.0M |
| 2022-06-27 | 58.59 | $58.68 | 3.3M |
| 2022-06-24 | 58.59 | $58.76 | 2.7M |
| 2022-06-23 | 58.56 | $58.79 | 2.3M |
| 2022-06-22 | 58.52 | $58.72 | 1.6M |
| 2022-06-21 | 58.50 | $58.54 | 10.3M |
| 2022-06-17 | 58.53 | $58.57 | 6.2M |
| 2022-06-16 | 58.56 | $58.62 | 2.6M |
| 2022-06-15 | 58.59 | $58.50 | 3.1M |
| 2022-06-14 | 58.66 | $58.29 | 3.1M |
| 2022-06-13 | 58.82 | $58.40 | 5.4M |
| 2022-06-10 | 58.98 | $58.71 | 3.1M |
| 2022-06-09 | 59.08 | $58.96 | 3.6M |
| 2022-06-08 | 59.13 | $58.99 | 1.2M |
| 2022-06-07 | 59.17 | $59.05 | 1.7M |
| 2022-06-06 | 59.20 | $59.03 | 1.3M |
| 2022-06-03 | 59.24 | $59.11 | 1.2M |
| 2022-06-02 | 59.27 | $59.13 | 2.5M |
| 2022-06-01 | 59.29 | $59.10 | 2.9M |
| 2022-05-31 | 59.33 | $59.25 | 4.0M |
| 2022-05-27 | 59.33 | $59.37 | 2.8M |
| 2022-05-26 | 59.29 | $59.33 | 3.7M |
| 2022-05-25 | 59.25 | $59.33 | 1.6M |
| 2022-05-24 | 59.20 | $59.30 | 3.5M |
| 2022-05-23 | 59.15 | $59.13 | 2.4M |
| 2022-05-20 | 59.14 | $59.19 | 1.4M |
| 2022-05-19 | 59.11 | $59.15 | 2.1M |
| 2022-05-18 | 59.09 | $59.05 | 2.7M |
| 2022-05-17 | 59.09 | $59.02 | 2.2M |
| 2022-05-16 | 59.10 | $59.15 | 2.6M |
| 2022-05-13 | 59.07 | $59.12 | 2.5M |
| 2022-05-12 | 59.04 | $59.14 | 4.0M |
| 2022-05-11 | 59.00 | $59.05 | 3.5M |
| 2022-05-10 | 58.99 | $59.06 | 8.8M |
| 2022-05-09 | 58.96 | $59.08 | 2.7M |
| 2022-05-06 | 58.93 | $58.92 | 2.5M |
| 2022-05-05 | 58.94 | $58.95 | 1.9M |
| 2022-05-04 | 58.94 | $59.01 | 7.7M |
| 2022-05-03 | 58.93 | $58.87 | 4.0M |
| 2022-05-02 | 58.95 | $58.89 | 4.2M |
| 2022-04-29 | 58.99 | $58.95 | 2.5M |
| 2022-04-28 | 59.00 | $59.03 | 2.9M |
| 2022-04-27 | 59.00 | $59.08 | 3.0M |
| 2022-04-26 | 58.99 | $59.12 | 7.6M |
| 2022-04-25 | 58.96 | $59.01 | 2.1M |
| 2022-04-22 | 58.96 | $58.94 | 2.2M |
| 2022-04-21 | 58.99 | $58.95 | 2.2M |
| 2022-04-20 | 59.02 | $59.03 | 2.0M |
| 2022-04-19 | 59.04 | $59.00 | 2.3M |
| 2022-04-18 | 59.07 | $59.15 | 2.0M |
| 2022-04-14 | 59.06 | $59.15 | 3.7M |
| 2022-04-13 | 59.05 | $59.24 | 2.0M |
| 2022-04-12 | 59.01 | $59.21 | 3.7M |
| 2022-04-11 | 58.98 | $59.06 | 2.2M |
| 2022-04-08 | 58.99 | $59.04 | 1.4M |
| 2022-04-07 | 59.01 | $59.12 | 1.8M |
| 2022-04-06 | 59.02 | $59.07 | 2.3M |
| 2022-04-05 | 59.04 | $59.04 | 3.5M |
| 2022-04-04 | 59.09 | $59.13 | 3.1M |
| 2022-04-01 | 59.12 | $59.11 | 2.3M |
| 2022-03-31 | 59.17 | $59.26 | 3.0M |
| 2022-03-30 | 59.19 | $59.27 | 2.0M |
| 2022-03-29 | 59.21 | $59.20 | 4.5M |
| 2022-03-28 | 59.26 | $59.19 | 1.8M |
| 2022-03-25 | 59.33 | $59.25 | 2.8M |
| 2022-03-24 | 59.40 | $59.39 | 1.5M |
| 2022-03-23 | 59.44 | $59.43 | 3.0M |
| 2022-03-22 | 59.48 | $59.36 | 2.4M |
| 2022-03-21 | 59.56 | $59.39 | 5.2M |
| 2022-03-18 | 59.65 | $59.59 | 2.5M |
| 2022-03-17 | 59.69 | $59.62 | 5.2M |
| 2022-03-16 | 59.74 | $59.63 | 3.3M |
| 2022-03-15 | 59.80 | $59.70 | 4.4M |
| 2022-03-14 | 59.85 | $59.69 | 3.3M |
| 2022-03-11 | 59.91 | $59.83 | 1.4M |
| 2022-03-10 | 59.95 | $59.87 | 2.5M |
| 2022-03-09 | 59.98 | $59.90 | 2.4M |
| 2022-03-08 | 60.01 | $59.95 | 3.4M |
| 2022-03-07 | 60.03 | $60.04 | 3.1M |
| 2022-03-04 | 60.03 | $60.11 | 1.9M |
| 2022-03-03 | 60.01 | $60.02 | 3.5M |
| 2022-03-02 | 60.01 | $60.03 | 4.5M |
| 2022-03-01 | 60.02 | $60.23 | 10.4M |
| 2022-02-28 | 59.96 | $60.13 | 3.0M |
| 2022-02-25 | 59.92 | $59.99 | 2.9M |
| 2022-02-24 | 59.92 | $59.99 | 3.7M |
| 2022-02-23 | 59.92 | $59.96 | 2.1M |
| 2022-02-22 | 59.93 | $60.01 | 2.0M |
| 2022-02-18 | 59.94 | $60.06 | 1.6M |
| 2022-02-17 | 59.93 | $60.05 | 1.8M |
| 2022-02-16 | 59.92 | $60.00 | 1.5M |
| 2022-02-15 | 59.93 | $59.93 | 1.7M |
| 2022-02-14 | 59.97 | $59.94 | 17.5M |
| 2022-02-11 | 60.02 | $60.02 | 6.2M |
| 2022-02-10 | 60.06 | $59.86 | 3.1M |
| 2022-02-09 | 60.16 | $60.15 | 1.8M |
| 2022-02-08 | 60.19 | $60.12 | 1.9M |
| 2022-02-07 | 60.25 | $60.22 | 1.9M |
| 2022-02-04 | 60.28 | $60.20 | 2.2M |
| 2022-02-03 | 60.33 | $60.34 | 1.1M |
| 2022-02-02 | 60.35 | $60.39 | 2.4M |
| 2022-02-01 | 60.35 | $60.36 | 6.9M |
| 2022-01-31 | 60.38 | $60.39 | 9.1M |
| 2022-01-28 | 60.39 | $60.41 | 9.2M |
| 2022-01-27 | 60.41 | $60.37 | 3.1M |
| 2022-01-26 | 60.45 | $60.43 | 7.5M |
| 2022-01-25 | 60.48 | $60.53 | 3.1M |
| 2022-01-24 | 60.48 | $60.57 | 3.9M |
| 2022-01-21 | 60.47 | $60.55 | 1.8M |
| 2022-01-20 | 60.47 | $60.48 | 1.5M |
| 2022-01-19 | 60.50 | $60.50 | 2.1M |
| 2022-01-18 | 60.53 | $60.48 | 1.6M |
| 2022-01-14 | 60.57 | $60.57 | 947057 |
| 2022-01-13 | 60.59 | $60.65 | 817619 |
| 2022-01-12 | 60.60 | $60.61 | 2.1M |
| 2022-01-11 | 60.62 | $60.63 | 2.5M |
| 2022-01-10 | 60.64 | $60.61 | 1.9M |
| 2022-01-07 | 60.67 | $60.66 | 2.2M |
| 2022-01-06 | 60.70 | $60.65 | 919700 |
| 2022-01-05 | 60.74 | $60.72 | 1.1M |
| 2022-01-04 | 60.77 | $60.79 | 1.7M |
| 2022-01-03 | 60.78 | $60.75 | 1.3M |
| 2021-12-31 | 60.81 | $60.83 | 1.4M |
| 2021-12-30 | 60.83 | $60.83 | 1.4M |
| 2021-12-29 | 60.85 | $60.79 | 2.0M |
| 2021-12-28 | 60.88 | $60.79 | 1.6M |
| 2021-12-27 | 60.93 | $60.80 | 3.9M |
| 2021-12-23 | 60.98 | $60.83 | 2.4M |
| 2021-12-22 | 61.04 | $61.05 | 2.9M |
| 2021-12-21 | 61.03 | $61.03 | 1.1M |
| 2021-12-20 | 61.04 | $61.08 | 3.2M |
| 2021-12-17 | 61.03 | $61.06 | 1.1M |
| 2021-12-16 | 61.02 | $61.07 | 1.4M |
| 2021-12-15 | 61.02 | $61.03 | 4.0M |
| 2021-12-14 | 61.02 | $61.03 | 948700 |
| 2021-12-13 | 61.03 | $61.06 | 926200 |
| 2021-12-10 | 61.02 | $61.03 | 1.9M |
| 2021-12-09 | 61.03 | $61.00 | 900000 |
| 2021-12-08 | 61.05 | $61.02 | 10.2M |
| 2021-12-07 | 61.07 | $61.00 | 1.1M |
| 2021-12-06 | 61.10 | $61.06 | 1.7M |
| 2021-12-03 | 61.11 | $61.10 | 3.8M |
| 2021-12-02 | 61.12 | $61.07 | 2.8M |
| 2021-12-01 | 61.14 | $61.16 | 1.7M |
| 2021-11-30 | 61.14 | $61.16 | 1.9M |
| 2021-11-29 | 61.13 | $61.20 | 1.1M |
| 2021-11-26 | 61.12 | $61.20 | 844303 |
| 2021-11-24 | 61.09 | $61.08 | 1.2M |
| 2021-11-23 | 61.11 | $61.09 | 2.2M |
| 2021-11-22 | 61.12 | $61.08 | 892800 |
| 2021-11-19 | 61.14 | $61.16 | 761000 |
| 2021-11-18 | 61.14 | $61.16 | 685100 |
| 2021-11-17 | 61.14 | $61.17 | 1.1M |
| 2021-11-16 | 61.14 | $61.14 | 797633 |
| 2021-11-15 | 61.15 | $61.13 | 1.2M |
| 2021-11-12 | 61.17 | $61.15 | 1.5M |
| 2021-11-11 | 61.18 | $61.11 | 812030 |
| 2021-11-10 | 61.21 | $61.15 | 5.5M |
| 2021-11-09 | 61.23 | $61.27 | 2.4M |
| 2021-11-08 | 61.22 | $61.24 | 1.2M |
| 2021-11-05 | 61.22 | $61.31 | 1.6M |
| 2021-11-04 | 61.19 | $61.26 | 986628 |
| 2021-11-03 | 61.18 | $61.22 | 1.0M |
| 2021-11-02 | 61.18 | $61.24 | 3.6M |
| 2021-11-01 | 61.17 | $61.17 | 1.2M |
| 2021-10-29 | 61.18 | $61.21 | 2.0M |
| 2021-10-28 | 61.18 | $61.20 | 991216 |
| 2021-10-27 | 61.19 | $61.22 | 671242 |
| 2021-10-26 | 61.20 | $61.21 | 525951 |
| 2021-10-25 | 61.21 | $61.22 | 1.8M |
| 2021-10-22 | 61.22 | $61.19 | 1.6M |
| 2021-10-21 | 61.24 | $61.22 | 2.3M |
| 2021-10-20 | 61.26 | $61.29 | 711431 |
| 2021-10-19 | 61.27 | $61.26 | 1.2M |
| 2021-10-18 | 61.28 | $61.25 | 1.5M |
| 2021-10-15 | 61.30 | $61.27 | 970026 |
| 2021-10-14 | 61.33 | $61.32 | 2.2M |
| 2021-10-13 | 61.34 | $61.32 | 889830 |
| 2021-10-12 | 61.35 | $61.33 | 1.2M |
| 2021-10-11 | 61.37 | $61.34 | 1.3M |
| 2021-10-08 | 61.38 | $61.36 | 1.1M |
| 2021-10-07 | 61.39 | $61.38 | 2.3M |
| 2021-10-06 | 61.40 | $61.40 | 1.0M |
| 2021-10-05 | 61.41 | $61.41 | 649692 |
| 2021-10-04 | 61.41 | $61.43 | 1.7M |
| 2021-10-01 | 61.41 | $61.43 | 1.6M |
| 2021-09-30 | 61.41 | $61.41 | 598854 |
| 2021-09-29 | 61.41 | $61.40 | 645246 |
| 2021-09-28 | 61.42 | $61.41 | 1.0M |
| 2021-09-27 | 61.43 | $61.39 | 1.5M |
| 2021-09-24 | 61.44 | $61.40 | 975817 |
| 2021-09-23 | 61.46 | $61.43 | 4.4M |
| 2021-09-22 | 61.47 | $61.44 | 1.1M |
| 2021-09-21 | 61.48 | $61.49 | 881521 |
| 2021-09-20 | 61.48 | $61.47 | 943200 |
| 2021-09-17 | 61.48 | $61.45 | 546500 |
| 2021-09-16 | 61.49 | $61.48 | 442043 |
| 2021-09-15 | 61.49 | $61.48 | 929500 |
| 2021-09-14 | 61.49 | $61.50 | 1.5M |
| 2021-09-13 | 61.48 | $61.49 | 599806 |
| 2021-09-10 | 61.48 | $61.48 | 610202 |
| 2021-09-09 | 61.48 | $61.49 | 828821 |
| 2021-09-08 | 61.48 | $61.47 | 455535 |
| 2021-09-07 | 61.48 | $61.46 | 823100 |
| 2021-09-03 | 61.48 | $61.49 | 480538 |
| 2021-09-02 | 61.48 | $61.48 | 491806 |
| 2021-09-01 | 61.48 | $61.48 | 706712 |
| 2021-08-31 | 61.48 | $61.50 | 829091 |
| 2021-08-30 | 61.47 | $61.50 | 1.0M |
| 2021-08-27 | 61.46 | $61.48 | 947000 |
| 2021-08-26 | 61.46 | $61.47 | 695809 |
| 2021-08-25 | 61.45 | $61.45 | 741500 |
| 2021-08-24 | 61.46 | $61.45 | 1.2M |
| 2021-08-23 | 61.46 | $61.47 | 982000 |
| 2021-08-20 | 61.46 | $61.46 | 1.7M |
| 2021-08-19 | 61.46 | $61.47 | 680800 |
| 2021-08-18 | 61.46 | $61.46 | 822721 |
| 2021-08-17 | 61.47 | $61.46 | 638400 |
| 2021-08-16 | 61.47 | $61.49 | 932935 |
| 2021-08-13 | 61.47 | $61.46 | 578300 |
| 2021-08-12 | 61.47 | $61.45 | 1.0M |
| 2021-08-11 | 61.48 | $61.45 | 529700 |
| 2021-08-10 | 61.49 | $61.45 | 974630 |
| 2021-08-09 | 61.51 | $61.45 | 991533 |
| 2021-08-06 | 61.52 | $61.48 | 879144 |
| 2021-08-05 | 61.53 | $61.50 | 1.2M |
| 2021-08-04 | 61.54 | $61.52 | 1.1M |
| 2021-08-03 | 61.54 | $61.54 | 725100 |
| 2021-08-02 | 61.53 | $61.53 | 1.3M |
| 2021-07-30 | 61.52 | $61.53 | 660801 |
| 2021-07-29 | 61.51 | $61.52 | 748480 |
| 2021-07-28 | 61.51 | $61.51 | 1.0M |
| 2021-07-27 | 61.50 | $61.50 | 750909 |
| 2021-07-26 | 61.50 | $61.51 | 861030 |
| 2021-07-23 | 61.49 | $61.49 | 760000 |
| 2021-07-22 | 61.49 | $61.50 | 653028 |
| 2021-07-21 | 61.48 | $61.50 | 1.9M |
| 2021-07-20 | 61.47 | $61.50 | 1.3M |
| 2021-07-19 | 61.46 | $61.48 | 1.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.92
2026-07-16
Close Price
$58.11
Vol: 708916
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.93
Average
47.31
Maximum
72.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.92 | $58.11 | 708916 |
| 2026-07-15 | 48.32 | $58.12 | 3.1M |
| 2026-07-14 | 45.79 | $58.07 | 3.3M |
| 2026-07-13 | 40.84 | $57.98 | 3.1M |
| 2026-07-10 | 43.34 | $58.04 | 2.4M |
| 2026-07-09 | 44.20 | $58.06 | 2.1M |
| 2026-07-08 | 41.45 | $58.01 | 2.6M |
| 2026-07-07 | 42.24 | $58.03 | 2.3M |
| 2026-07-06 | 45.55 | $58.11 | 7.3M |
| 2026-07-02 | 43.99 | $58.08 | 3.2M |
| 2026-07-01 | 40.75 | $58.02 | 6.2M |
| 2026-06-30 | 48.79 | $58.20 | 2.2M |
| 2026-06-29 | 51.47 | $58.25 | 2.5M |
| 2026-06-26 | 51.47 | $58.25 | 2.3M |
| 2026-06-25 | 48.94 | $58.20 | 2.4M |
| 2026-06-24 | 47.91 | $58.18 | 3.0M |
| 2026-06-23 | 43.57 | $58.10 | 2.2M |
| 2026-06-22 | 41.85 | $58.07 | 5.6M |
| 2026-06-18 | 43.97 | $58.12 | 3.4M |
| 2026-06-17 | 39.91 | $58.05 | 3.0M |
| 2026-06-16 | 47.93 | $58.22 | 2.8M |
| 2026-06-15 | 46.73 | $58.20 | 2.7M |
| 2026-06-12 | 44.30 | $58.16 | 3.2M |
| 2026-06-11 | 45.28 | $58.18 | 5.8M |
| 2026-06-10 | 40.25 | $58.10 | 8.5M |
| 2026-06-09 | 39.60 | $58.09 | 4.1M |
| 2026-06-08 | 36.25 | $58.04 | 4.0M |
| 2026-06-05 | 36.25 | $58.04 | 2.9M |
| 2026-06-04 | 40.28 | $58.14 | 2.3M |
| 2026-06-03 | 38.33 | $58.11 | 3.4M |
| 2026-06-02 | 39.13 | $58.13 | 2.6M |
| 2026-06-01 | 39.13 | $58.13 | 2.8M |
| 2026-05-29 | 49.51 | $58.35 | 2.4M |
| 2026-05-28 | 47.72 | $58.32 | 2.2M |
| 2026-05-27 | 45.89 | $58.29 | 3.6M |
| 2026-05-26 | 45.28 | $58.28 | 13.5M |
| 2026-05-22 | 41.55 | $58.22 | 2.9M |
| 2026-05-21 | 42.00 | $58.23 | 4.7M |
| 2026-05-20 | 42.44 | $58.24 | 3.3M |
| 2026-05-19 | 36.78 | $58.15 | 3.4M |
| 2026-05-18 | 38.79 | $58.20 | 3.4M |
| 2026-05-15 | 37.49 | $58.18 | 2.7M |
| 2026-05-14 | 40.34 | $58.25 | 2.4M |
| 2026-05-13 | 41.20 | $58.27 | 2.9M |
| 2026-05-12 | 40.60 | $58.26 | 2.4M |
| 2026-05-11 | 41.40 | $58.28 | 2.2M |
| 2026-05-08 | 43.84 | $58.34 | 3.6M |
| 2026-05-07 | 41.66 | $58.30 | 2.1M |
| 2026-05-06 | 43.68 | $58.35 | 3.6M |
| 2026-05-05 | 39.20 | $58.27 | 3.2M |
| 2026-05-04 | 38.03 | $58.25 | 3.5M |
| 2026-05-01 | 40.24 | $58.31 | 4.7M |
| 2026-04-30 | 47.17 | $58.47 | 2.7M |
| 2026-04-29 | 44.32 | $58.42 | 5.7M |
| 2026-04-28 | 48.28 | $58.50 | 2.6M |
| 2026-04-27 | 50.42 | $58.54 | 2.5M |
| 2026-04-24 | 50.96 | $58.55 | 3.1M |
| 2026-04-23 | 47.22 | $58.48 | 2.2M |
| 2026-04-22 | 48.22 | $58.50 | 8.0M |
| 2026-04-21 | 48.22 | $58.50 | 2.1M |
| 2026-04-20 | 51.66 | $58.57 | 2.7M |
| 2026-04-17 | 52.17 | $58.58 | 2.9M |
| 2026-04-16 | 47.80 | $58.49 | 3.1M |
| 2026-04-15 | 47.80 | $58.49 | 4.4M |
| 2026-04-14 | 48.69 | $58.51 | 3.1M |
| 2026-04-13 | 46.32 | $58.46 | 2.6M |
| 2026-04-10 | 44.36 | $58.42 | 3.0M |
| 2026-04-09 | 45.14 | $58.44 | 2.8M |
| 2026-04-08 | 44.68 | $58.43 | 5.4M |
| 2026-04-07 | 42.84 | $58.39 | 4.6M |
| 2026-04-06 | 39.50 | $58.32 | 5.3M |
| 2026-04-02 | 41.82 | $58.39 | 2.5M |
| 2026-04-01 | 39.41 | $58.34 | 3.4M |
| 2026-03-31 | 46.79 | $58.54 | 5.2M |
| 2026-03-30 | 44.31 | $58.49 | 5.7M |
| 2026-03-27 | 40.07 | $58.41 | 6.5M |
| 2026-03-26 | 34.12 | $58.31 | 6.1M |
| 2026-03-25 | 38.07 | $58.42 | 6.2M |
| 2026-03-24 | 34.81 | $58.37 | 8.1M |
| 2026-03-23 | 37.84 | $58.45 | 7.6M |
| 2026-03-20 | 32.99 | $58.38 | 4.5M |
| 2026-03-19 | 37.34 | $58.49 | 5.3M |
| 2026-03-18 | 37.77 | $58.50 | 4.3M |
| 2026-03-17 | 42.40 | $58.60 | 3.5M |
| 2026-03-16 | 41.72 | $58.59 | 2.7M |
| 2026-03-13 | 37.52 | $58.53 | 2.5M |
| 2026-03-12 | 36.06 | $58.51 | 3.7M |
| 2026-03-11 | 40.06 | $58.60 | 2.1M |
| 2026-03-10 | 43.09 | $58.66 | 5.3M |
| 2026-03-09 | 44.70 | $58.69 | 3.0M |
| 2026-03-06 | 43.36 | $58.67 | 8.3M |
| 2026-03-05 | 41.34 | $58.64 | 2.8M |
| 2026-03-04 | 41.81 | $58.65 | 3.3M |
| 2026-03-03 | 44.73 | $58.71 | 5.2M |
| 2026-03-02 | 45.22 | $58.72 | 7.2M |
| 2026-02-27 | 64.28 | $59.00 | 2.7M |
| 2026-02-26 | 59.67 | $58.92 | 3.1M |
| 2026-02-25 | 56.32 | $58.87 | 4.0M |
| 2026-02-24 | 58.15 | $58.89 | 5.6M |
| 2026-02-23 | 58.15 | $58.89 | 2.4M |
| 2026-02-20 | 56.22 | $58.86 | 3.3M |
| 2026-02-19 | 55.57 | $58.85 | 3.2M |
| 2026-02-18 | 54.94 | $58.84 | 2.7M |
| 2026-02-17 | 56.47 | $58.86 | 4.8M |
| 2026-02-13 | 58.81 | $58.89 | 3.0M |
| 2026-02-12 | 54.65 | $58.82 | 3.0M |
| 2026-02-11 | 50.58 | $58.76 | 3.0M |
| 2026-02-10 | 54.44 | $58.81 | 2.8M |
| 2026-02-09 | 51.63 | $58.77 | 3.3M |
| 2026-02-06 | 50.17 | $58.75 | 4.4M |
| 2026-02-05 | 51.66 | $58.77 | 4.6M |
| 2026-02-04 | 41.87 | $58.65 | 3.4M |
| 2026-02-03 | 41.87 | $58.65 | 4.1M |
| 2026-02-02 | 41.87 | $58.65 | 5.0M |
| 2026-01-30 | 60.13 | $58.86 | 3.0M |
| 2026-01-29 | 56.71 | $58.82 | 4.6M |
| 2026-01-28 | 52.88 | $58.78 | 9.7M |
| 2026-01-27 | 54.01 | $58.79 | 2.5M |
| 2026-01-26 | 52.06 | $58.77 | 5.3M |
| 2026-01-23 | 50.04 | $58.75 | 4.4M |
| 2026-01-22 | 46.85 | $58.72 | 2.7M |
| 2026-01-21 | 47.81 | $58.73 | 3.4M |
| 2026-01-20 | 46.77 | $58.72 | 2.7M |
| 2026-01-16 | 46.77 | $58.72 | 2.9M |
| 2026-01-15 | 47.63 | $58.73 | 2.9M |
| 2026-01-14 | 51.21 | $58.77 | 2.8M |
| 2026-01-13 | 50.32 | $58.76 | 3.5M |
| 2026-01-12 | 48.54 | $58.74 | 5.1M |
| 2026-01-09 | 48.54 | $58.74 | 3.1M |
| 2026-01-08 | 51.01 | $58.77 | 3.3M |
| 2026-01-07 | 51.01 | $58.77 | 4.7M |
| 2026-01-06 | 51.81 | $58.78 | 6.6M |
| 2026-01-05 | 51.81 | $58.78 | 2.4M |
| 2026-01-02 | 49.69 | $58.75 | 2.2M |
| 2025-12-31 | 48.25 | $58.73 | 2.3M |
| 2025-12-30 | 50.30 | $58.76 | 2.2M |
| 2025-12-29 | 48.93 | $58.74 | 2.4M |
| 2025-12-26 | 47.55 | $58.72 | 1.9M |
| 2025-12-24 | 43.18 | $58.66 | 1.1M |
| 2025-12-23 | 40.84 | $58.63 | 3.2M |
| 2025-12-22 | 42.50 | $58.66 | 3.1M |
| 2025-12-19 | 43.63 | $58.68 | 2.7M |
| 2025-12-18 | 44.18 | $58.69 | 2.4M |
| 2025-12-17 | 53.98 | $58.84 | 3.1M |
| 2025-12-16 | 53.98 | $58.84 | 2.6M |
| 2025-12-15 | 51.39 | $58.80 | 2.8M |
| 2025-12-12 | 49.35 | $58.77 | 2.3M |
| 2025-12-11 | 49.35 | $58.77 | 3.9M |
| 2025-12-10 | 47.36 | $58.74 | 3.4M |
| 2025-12-09 | 42.34 | $58.67 | 2.4M |
| 2025-12-08 | 43.47 | $58.69 | 2.2M |
| 2025-12-05 | 44.03 | $58.70 | 2.0M |
| 2025-12-04 | 45.12 | $58.72 | 2.7M |
| 2025-12-03 | 47.96 | $58.77 | 2.9M |
| 2025-12-02 | 44.65 | $58.72 | 3.6M |
| 2025-12-01 | 43.28 | $58.70 | 3.2M |
| 2025-11-28 | 59.29 | $58.93 | 1.3M |
| 2025-11-26 | 59.29 | $58.93 | 2.6M |
| 2025-11-25 | 59.29 | $58.93 | 2.4M |
| 2025-11-24 | 57.54 | $58.90 | 2.0M |
| 2025-11-21 | 56.34 | $58.88 | 3.1M |
| 2025-11-20 | 53.22 | $58.83 | 3.0M |
| 2025-11-19 | 49.07 | $58.77 | 3.1M |
| 2025-11-18 | 49.77 | $58.78 | 2.1M |
| 2025-11-17 | 46.90 | $58.74 | 2.4M |
| 2025-11-14 | 45.41 | $58.72 | 1.8M |
| 2025-11-13 | 46.65 | $58.74 | 1.8M |
| 2025-11-12 | 47.26 | $58.75 | 2.5M |
| 2025-11-11 | 47.86 | $58.76 | 1.8M |
| 2025-11-10 | 45.91 | $58.73 | 2.4M |
| 2025-11-07 | 47.03 | $58.75 | 3.9M |
| 2025-11-06 | 45.78 | $58.73 | 2.6M |
| 2025-11-05 | 39.71 | $58.64 | 2.4M |
| 2025-11-04 | 42.74 | $58.70 | 2.9M |
| 2025-11-03 | 39.83 | $58.66 | 4.3M |
| 2025-10-31 | 51.67 | $58.85 | 2.9M |
| 2025-10-30 | 50.19 | $58.83 | 2.2M |
| 2025-10-29 | 49.45 | $58.82 | 2.2M |
| 2025-10-28 | 59.46 | $58.94 | 3.4M |
| 2025-10-27 | 58.80 | $58.93 | 2.4M |
| 2025-10-24 | 59.73 | $58.94 | 1.6M |
| 2025-10-23 | 58.49 | $58.92 | 2.4M |
| 2025-10-22 | 62.12 | $58.96 | 2.3M |
| 2025-10-21 | 60.37 | $58.93 | 2.0M |
| 2025-10-20 | 60.37 | $58.93 | 2.5M |
| 2025-10-17 | 59.81 | $58.92 | 20.1M |
| 2025-10-16 | 62.32 | $58.95 | 4.5M |
| 2025-10-15 | 57.20 | $58.86 | 2.1M |
| 2025-10-14 | 58.03 | $58.87 | 2.2M |
| 2025-10-13 | 56.22 | $58.84 | 1.4M |
| 2025-10-10 | 54.98 | $58.82 | 1.9M |
| 2025-10-09 | 48.83 | $58.73 | 1.9M |
| 2025-10-08 | 48.08 | $58.72 | 2.0M |
| 2025-10-07 | 49.45 | $58.74 | 1.9M |
| 2025-10-06 | 47.30 | $58.71 | 2.4M |
| 2025-10-03 | 47.95 | $58.72 | 5.6M |
| 2025-10-02 | 47.95 | $58.72 | 1.9M |
| 2025-10-01 | 47.95 | $58.72 | 4.0M |
| 2025-09-30 | 56.56 | $58.85 | 3.5M |
| 2025-09-29 | 54.78 | $58.82 | 2.8M |
| 2025-09-26 | 52.95 | $58.79 | 1.8M |
| 2025-09-25 | 51.06 | $58.76 | 2.1M |
| 2025-09-24 | 54.52 | $58.81 | 1.2M |
| 2025-09-23 | 55.96 | $58.83 | 1.6M |
| 2025-09-22 | 54.82 | $58.81 | 3.8M |
| 2025-09-19 | 56.91 | $58.84 | 1.6M |
| 2025-09-18 | 55.84 | $58.82 | 2.4M |
| 2025-09-17 | 57.88 | $58.85 | 2.1M |
| 2025-09-16 | 59.96 | $58.88 | 1.8M |
| 2025-09-15 | 58.05 | $58.84 | 2.4M |
| 2025-09-12 | 57.08 | $58.82 | 2.1M |
| 2025-09-11 | 57.08 | $58.82 | 2.0M |
| 2025-09-10 | 56.17 | $58.80 | 2.3M |
| 2025-09-09 | 55.26 | $58.78 | 2.4M |
| 2025-09-08 | 59.34 | $58.85 | 2.7M |
| 2025-09-05 | 57.19 | $58.80 | 2.3M |
| 2025-09-04 | 53.46 | $58.72 | 2.5M |
| 2025-09-03 | 51.45 | $58.68 | 2.6M |
| 2025-09-02 | 49.38 | $58.64 | 2.0M |
| 2025-08-29 | 64.44 | $58.87 | 4.4M |
| 2025-08-28 | 61.53 | $58.81 | 1.9M |
| 2025-08-27 | 63.16 | $58.83 | 1.7M |
| 2025-08-26 | 61.20 | $58.79 | 1.6M |
| 2025-08-25 | 57.44 | $58.72 | 1.5M |
| 2025-08-22 | 61.49 | $58.77 | 4.7M |
| 2025-08-21 | 54.12 | $58.65 | 1.8M |
| 2025-08-20 | 56.69 | $58.68 | 2.0M |
| 2025-08-19 | 56.69 | $58.68 | 1.9M |
| 2025-08-18 | 54.75 | $58.65 | 1.5M |
| 2025-08-15 | 54.75 | $58.65 | 1.7M |
| 2025-08-14 | 54.75 | $58.65 | 1.9M |
| 2025-08-13 | 59.32 | $58.71 | 2.5M |
| 2025-08-12 | 55.17 | $58.64 | 2.7M |
| 2025-08-11 | 52.55 | $58.60 | 1.9M |
| 2025-08-08 | 52.55 | $58.60 | 2.7M |
| 2025-08-07 | 54.71 | $58.63 | 2.1M |
| 2025-08-06 | 55.44 | $58.64 | 2.4M |
| 2025-08-05 | 54.29 | $58.62 | 2.1M |
| 2025-08-04 | 55.65 | $58.64 | 2.5M |
| 2025-08-01 | 55.65 | $58.64 | 3.3M |
| 2025-07-31 | 50.61 | $58.55 | 2.3M |
| 2025-07-30 | 50.61 | $58.55 | 2.2M |
| 2025-07-29 | 54.33 | $58.61 | 2.0M |
| 2025-07-28 | 50.90 | $58.55 | 1.5M |
| 2025-07-25 | 51.52 | $58.56 | 3.6M |
| 2025-07-24 | 50.38 | $58.54 | 3.1M |
| 2025-07-23 | 52.12 | $58.57 | 1.4M |
| 2025-07-22 | 54.50 | $58.61 | 1.5M |
| 2025-07-21 | 52.97 | $58.58 | 2.0M |
| 2025-07-18 | 51.42 | $58.55 | 3.1M |
| 2025-07-17 | 48.17 | $58.49 | 3.0M |
| 2025-07-16 | 49.75 | $58.52 | 2.3M |
| 2025-07-15 | 44.57 | $58.43 | 2.0M |
| 2025-07-14 | 47.68 | $58.49 | 1.8M |
| 2025-07-11 | 47.68 | $58.49 | 1.8M |
| 2025-07-10 | 47.68 | $58.49 | 1.7M |
| 2025-07-09 | 47.68 | $58.49 | 1.8M |
| 2025-07-08 | 45.08 | $58.44 | 1.8M |
| 2025-07-07 | 45.08 | $58.44 | 2.5M |
| 2025-07-03 | 45.49 | $58.45 | 3.3M |
| 2025-07-02 | 48.85 | $58.53 | 2.1M |
| 2025-07-01 | 48.85 | $58.53 | 2.3M |
| 2025-06-30 | 61.72 | $58.78 | 3.3M |
| 2025-06-27 | 60.54 | $58.75 | 2.0M |
| 2025-06-26 | 60.54 | $58.75 | 2.0M |
| 2025-06-25 | 58.61 | $58.70 | 2.6M |
| 2025-06-24 | 57.83 | $58.68 | 2.3M |
| 2025-06-23 | 55.43 | $58.62 | 2.2M |
| 2025-06-20 | 52.88 | $58.56 | 1.4M |
| 2025-06-18 | 50.17 | $58.50 | 1.8M |
| 2025-06-17 | 49.71 | $58.49 | 1.8M |
| 2025-06-16 | 47.89 | $58.45 | 1.9M |
| 2025-06-13 | 48.73 | $58.47 | 1.8M |
| 2025-06-12 | 49.97 | $58.50 | 1.8M |
| 2025-06-11 | 47.42 | $58.44 | 2.4M |
| 2025-06-10 | 44.27 | $58.37 | 2.2M |
| 2025-06-09 | 43.81 | $58.36 | 2.8M |
| 2025-06-06 | 42.01 | $58.32 | 2.8M |
| 2025-06-05 | 45.48 | $58.42 | 4.6M |
| 2025-06-04 | 47.73 | $58.48 | 2.5M |
| 2025-06-03 | 43.29 | $58.38 | 2.8M |
| 2025-06-02 | 43.64 | $58.39 | 3.7M |
| 2025-05-30 | 54.09 | $58.64 | 2.0M |
| 2025-05-29 | 50.49 | $58.56 | 1.4M |
| 2025-05-28 | 48.07 | $58.51 | 1.8M |
| 2025-05-27 | 49.45 | $58.54 | 2.6M |
| 2025-05-23 | 48.98 | $58.53 | 2.0M |
| 2025-05-22 | 46.66 | $58.48 | 2.1M |
| 2025-05-21 | 46.19 | $58.47 | 2.2M |
| 2025-05-20 | 47.37 | $58.50 | 1.9M |
| 2025-05-19 | 46.94 | $58.49 | 2.1M |
| 2025-05-16 | 45.25 | $58.45 | 1.6M |
| 2025-05-15 | 45.95 | $58.47 | 1.8M |
| 2025-05-14 | 40.75 | $58.35 | 3.1M |
| 2025-05-13 | 42.70 | $58.41 | 4.0M |
| 2025-05-12 | 42.70 | $58.41 | 12.8M |
| 2025-05-09 | 46.37 | $58.52 | 2.2M |
| 2025-05-08 | 45.97 | $58.51 | 1.9M |
| 2025-05-07 | 49.87 | $58.62 | 3.0M |
| 2025-05-06 | 49.13 | $58.60 | 4.8M |
| 2025-05-05 | 47.26 | $58.55 | 2.4M |
| 2025-05-02 | 46.89 | $58.54 | 4.1M |
| 2025-05-01 | 50.96 | $58.66 | 4.4M |
| 2025-04-30 | 65.34 | $58.98 | 4.8M |
| 2025-04-29 | 62.51 | $58.89 | 7.0M |
| 2025-04-28 | 61.52 | $58.86 | 3.0M |
| 2025-04-25 | 58.75 | $58.78 | 3.1M |
| 2025-04-24 | 56.91 | $58.73 | 2.2M |
| 2025-04-23 | 54.19 | $58.66 | 3.9M |
| 2025-04-22 | 56.12 | $58.70 | 4.4M |
| 2025-04-21 | 58.07 | $58.74 | 3.0M |
| 2025-04-17 | 57.00 | $58.71 | 2.4M |
| 2025-04-16 | 56.65 | $58.70 | 3.5M |
| 2025-04-15 | 53.80 | $58.62 | 3.8M |
| 2025-04-14 | 53.07 | $58.60 | 9.9M |
| 2025-04-11 | 48.81 | $58.49 | 5.6M |
| 2025-04-10 | 53.41 | $58.60 | 5.7M |
| 2025-04-09 | 51.84 | $58.56 | 6.5M |
| 2025-04-08 | 58.90 | $58.71 | 10.6M |
| 2025-04-07 | 58.54 | $58.70 | 12.5M |
| 2025-04-04 | 61.06 | $58.75 | 6.4M |
| 2025-04-03 | 59.74 | $58.71 | 5.2M |
| 2025-04-02 | 50.62 | $58.48 | 3.5M |
| 2025-04-01 | 52.08 | $58.51 | 4.2M |
| 2025-03-31 | 62.35 | $58.69 | 3.3M |
| 2025-03-28 | 61.96 | $58.68 | 2.6M |
| 2025-03-27 | 56.77 | $58.56 | 1.4M |
| 2025-03-26 | 55.82 | $58.54 | 1.5M |
| 2025-03-25 | 56.41 | $58.55 | 3.0M |
| 2025-03-24 | 54.58 | $58.51 | 2.7M |
| 2025-03-21 | 60.62 | $58.61 | 1.8M |
| 2025-03-20 | 58.89 | $58.57 | 2.3M |
| 2025-03-19 | 57.56 | $58.54 | 2.7M |
| 2025-03-18 | 54.79 | $58.48 | 2.0M |
| 2025-03-17 | 53.84 | $58.46 | 2.3M |
| 2025-03-14 | 54.94 | $58.48 | 2.4M |
| 2025-03-13 | 57.75 | $58.53 | 2.6M |
| 2025-03-12 | 55.59 | $58.48 | 6.2M |
| 2025-03-11 | 57.83 | $58.52 | 11.8M |
| 2025-03-10 | 60.74 | $58.57 | 7.9M |
| 2025-03-07 | 56.13 | $58.46 | 4.5M |
| 2025-03-06 | 56.71 | $58.47 | 4.0M |
| 2025-03-05 | 54.95 | $58.43 | 11.3M |
| 2025-03-04 | 58.32 | $58.49 | 4.4M |
| 2025-03-03 | 57.91 | $58.48 | 4.9M |
| 2025-02-28 | 67.31 | $58.63 | 4.9M |
| 2025-02-27 | 63.56 | $58.53 | 3.0M |
| 2025-02-26 | 63.16 | $58.52 | 2.2M |
| 2025-02-25 | 61.56 | $58.48 | 3.4M |
| 2025-02-24 | 57.60 | $58.39 | 2.2M |
| 2025-02-21 | 56.66 | $58.37 | 2.1M |
| 2025-02-20 | 51.55 | $58.27 | 1.6M |
| 2025-02-19 | 50.44 | $58.25 | 2.2M |
| 2025-02-18 | 49.34 | $58.23 | 1.9M |
| 2025-02-14 | 50.95 | $58.26 | 2.2M |
| 2025-02-13 | 46.52 | $58.18 | 2.0M |
| 2025-02-12 | 42.17 | $58.11 | 2.6M |
| 2025-02-11 | 46.25 | $58.19 | 3.0M |
| 2025-02-10 | 45.63 | $58.18 | 1.9M |
| 2025-02-07 | 45.63 | $58.18 | 2.8M |
| 2025-02-06 | 48.15 | $58.23 | 3.3M |
| 2025-02-05 | 49.72 | $58.26 | 2.1M |
| 2025-02-04 | 47.56 | $58.22 | 2.1M |
| 2025-02-03 | 44.73 | $58.17 | 4.6M |
| 2025-01-31 | 59.31 | $58.41 | 1.9M |
| 2025-01-30 | 58.78 | $58.40 | 2.2M |
| 2025-01-29 | 56.62 | $58.36 | 1.8M |
| 2025-01-28 | 58.82 | $58.39 | 2.3M |
| 2025-01-27 | 58.82 | $58.39 | 2.1M |
| 2025-01-24 | 54.59 | $58.31 | 1.9M |
| 2025-01-23 | 52.26 | $58.27 | 1.6M |
| 2025-01-22 | 51.67 | $58.26 | 2.1M |
| 2025-01-21 | 52.28 | $58.27 | 2.6M |
| 2025-01-17 | 51.74 | $58.26 | 1.8M |
| 2025-01-16 | 52.31 | $58.27 | 2.5M |
| 2025-01-15 | 50.24 | $58.23 | 1.9M |
| 2025-01-14 | 42.55 | $58.10 | 2.3M |
| 2025-01-13 | 40.54 | $58.07 | 2.9M |
| 2025-01-10 | 41.46 | $58.09 | 4.0M |
| 2025-01-08 | 45.92 | $58.18 | 2.8M |
| 2025-01-07 | 43.34 | $58.14 | 3.0M |
| 2025-01-06 | 45.39 | $58.18 | 3.5M |
| 2025-01-03 | 44.14 | $58.16 | 1.8M |
| 2025-01-02 | 44.63 | $58.17 | 3.6M |
| 2024-12-31 | 45.10 | $58.18 | 3.0M |
| 2024-12-30 | 43.39 | $58.15 | 1.8M |
| 2024-12-27 | 38.54 | $58.07 | 3.1M |
| 2024-12-26 | 37.26 | $58.05 | 2.1M |
| 2024-12-24 | 35.35 | $58.02 | 1.2M |
| 2024-12-23 | 43.29 | $58.21 | 4.2M |
| 2024-12-20 | 44.80 | $58.24 | 2.5M |
| 2024-12-19 | 42.91 | $58.21 | 2.9M |
| 2024-12-18 | 40.99 | $58.18 | 3.2M |
| 2024-12-17 | 45.88 | $58.28 | 9.9M |
| 2024-12-16 | 45.88 | $58.28 | 8.1M |
| 2024-12-13 | 44.69 | $58.26 | 1.7M |
| 2024-12-12 | 46.64 | $58.30 | 2.1M |
| 2024-12-11 | 48.14 | $58.33 | 2.4M |
| 2024-12-10 | 48.14 | $58.33 | 1.7M |
| 2024-12-09 | 48.61 | $58.34 | 2.2M |
| 2024-12-06 | 49.52 | $58.36 | 1.9M |
| 2024-12-05 | 45.62 | $58.28 | 3.1M |
| 2024-12-04 | 46.48 | $58.30 | 3.1M |
| 2024-12-03 | 43.47 | $58.24 | 3.1M |
| 2024-12-02 | 43.47 | $58.24 | 4.9M |
| 2024-11-29 | 52.32 | $58.44 | 745635 |
| 2024-11-27 | 48.86 | $58.37 | 1.2M |
| 2024-11-26 | 45.64 | $58.31 | 1.9M |
| 2024-11-25 | 45.64 | $58.31 | 2.3M |
| 2024-11-22 | 39.96 | $58.21 | 1.5M |
| 2024-11-21 | 39.96 | $58.21 | 1.5M |
| 2024-11-20 | 41.13 | $58.24 | 1.7M |
| 2024-11-19 | 41.90 | $58.26 | 1.8M |
| 2024-11-18 | 41.38 | $58.25 | 2.4M |
| 2024-11-15 | 39.83 | $58.22 | 1.6M |
| 2024-11-14 | 36.10 | $58.15 | 1.6M |
| 2024-11-13 | 38.71 | $58.23 | 1.5M |
| 2024-11-12 | 33.59 | $58.14 | 4.2M |
| 2024-11-11 | 35.46 | $58.20 | 2.2M |
| 2024-11-08 | 36.76 | $58.24 | 3.4M |
| 2024-11-07 | 37.75 | $58.27 | 1.5M |
| 2024-11-06 | 31.97 | $58.17 | 2.5M |
| 2024-11-05 | 34.40 | $58.25 | 1.8M |
| 2024-11-04 | 35.35 | $58.28 | 1.4M |
| 2024-11-01 | 32.38 | $58.23 | 2.5M |
| 2024-10-31 | 41.44 | $58.48 | 1.6M |
| 2024-10-30 | 39.51 | $58.45 | 4.8M |
| 2024-10-29 | 42.15 | $58.51 | 1.9M |
| 2024-10-28 | 40.90 | $58.49 | 1.3M |
| 2024-10-25 | 41.76 | $58.51 | 1.3M |
| 2024-10-24 | 41.76 | $58.51 | 3.7M |
| 2024-10-23 | 41.20 | $58.50 | 3.4M |
| 2024-10-22 | 42.36 | $58.53 | 2.0M |
| 2024-10-21 | 43.12 | $58.55 | 1.2M |
| 2024-10-18 | 46.30 | $58.63 | 5.5M |
| 2024-10-17 | 43.84 | $58.58 | 3.0M |
| 2024-10-16 | 45.42 | $58.62 | 2.7M |
| 2024-10-15 | 43.49 | $58.58 | 3.2M |
| 2024-10-14 | 42.02 | $58.55 | 947392 |
| 2024-10-11 | 43.82 | $58.60 | 2.0M |
| 2024-10-10 | 41.44 | $58.55 | 2.1M |
| 2024-10-09 | 38.47 | $58.49 | 2.8M |
| 2024-10-08 | 40.08 | $58.54 | 1.8M |
| 2024-10-07 | 38.12 | $58.50 | 2.2M |
| 2024-10-04 | 40.32 | $58.57 | 2.4M |
| 2024-10-03 | 47.80 | $58.77 | 2.7M |
| 2024-10-02 | 51.92 | $58.86 | 1.6M |
| 2024-10-01 | 52.88 | $58.88 | 3.5M |
| 2024-09-30 | 60.32 | $59.02 | 3.7M |
| 2024-09-27 | 65.99 | $59.11 | 2.4M |
| 2024-09-26 | 63.05 | $59.03 | 1.6M |
| 2024-09-25 | 66.45 | $59.08 | 2.3M |
| 2024-09-24 | 70.04 | $59.13 | 1.9M |
| 2024-09-23 | 68.08 | $59.07 | 1.4M |
| 2024-09-20 | 68.08 | $59.07 | 5.6M |
| 2024-09-19 | 67.43 | $59.05 | 4.8M |
| 2024-09-18 | 66.14 | $59.01 | 1.4M |
| 2024-09-17 | 66.77 | $59.02 | 1.7M |
| 2024-09-16 | 68.63 | $59.05 | 2.4M |
| 2024-09-13 | 67.48 | $59.01 | 1.3M |
| 2024-09-12 | 64.72 | $58.92 | 1.8M |
| 2024-09-11 | 65.90 | $58.94 | 1.6M |
| 2024-09-10 | 68.27 | $58.98 | 2.7M |
| 2024-09-09 | 65.63 | $58.89 | 2.4M |
| 2024-09-06 | 65.63 | $58.89 | 7.0M |
| 2024-09-05 | 62.50 | $58.79 | 2.1M |
| 2024-09-04 | 61.15 | $58.75 | 3.7M |
| 2024-09-03 | 56.72 | $58.63 | 2.7M |
| 2024-08-30 | 64.92 | $58.77 | 1.1M |
| 2024-08-29 | 64.92 | $58.77 | 957600 |
| 2024-08-28 | 65.53 | $58.78 | 3.5M |
| 2024-08-27 | 66.73 | $58.80 | 2.1M |
| 2024-08-26 | 65.53 | $58.76 | 3.2M |
| 2024-08-23 | 65.53 | $58.76 | 2.4M |
| 2024-08-22 | 62.50 | $58.66 | 1.7M |
| 2024-08-21 | 66.98 | $58.74 | 1.5M |
| 2024-08-20 | 64.89 | $58.67 | 1.7M |
| 2024-08-19 | 62.30 | $58.59 | 2.0M |
| 2024-08-16 | 62.30 | $58.59 | 1.6M |
| 2024-08-15 | 59.97 | $58.52 | 1.8M |
| 2024-08-14 | 67.95 | $58.66 | 1.3M |
| 2024-08-13 | 67.95 | $58.66 | 1.2M |
| 2024-08-12 | 66.21 | $58.60 | 1.9M |
| 2024-08-09 | 64.05 | $58.53 | 1.8M |
| 2024-08-08 | 64.05 | $58.53 | 1.7M |
| 2024-08-07 | 65.68 | $58.56 | 2.3M |
| 2024-08-06 | 65.68 | $58.56 | 5.1M |
| 2024-08-05 | 71.70 | $58.67 | 12.2M |
| 2024-08-02 | 72.86 | $58.69 | 4.7M |
| 2024-08-01 | 63.69 | $58.36 | 2.4M |
| 2024-07-31 | 72.11 | $58.48 | 8.8M |
| 2024-07-30 | 67.32 | $58.34 | 1.5M |
| 2024-07-29 | 66.94 | $58.33 | 2.1M |
| 2024-07-26 | 66.18 | $58.31 | 1.3M |
| 2024-07-25 | 62.96 | $58.23 | 1.7M |
| 2024-07-24 | 63.68 | $58.24 | 1.5M |
| 2024-07-23 | 62.03 | $58.20 | 1.3M |
| 2024-07-22 | 60.76 | $58.17 | 1.2M |
| 2024-07-19 | 60.34 | $58.16 | 1.3M |
| 2024-07-18 | 62.24 | $58.19 | 3.5M |
| 2024-07-17 | 63.50 | $58.21 | 3.1M |
| 2024-07-16 | 64.12 | $58.22 | 1.4M |
| 2024-07-15 | 63.10 | $58.19 | 1.3M |
| 2024-07-12 | 62.76 | $58.18 | 1.6M |
| 2024-07-11 | 59.98 | $58.10 | 1.7M |
| 2024-07-10 | 54.76 | $57.97 | 1.2M |
| 2024-07-09 | 54.33 | $57.96 | 1.6M |
| 2024-07-08 | 54.33 | $57.96 | 1.2M |
| 2024-07-05 | 54.80 | $57.97 | 1.3M |
| 2024-07-03 | 49.79 | $57.85 | 1.3M |
| 2024-07-02 | 46.51 | $57.78 | 1.5M |
| 2024-07-01 | 44.54 | $57.74 | 2.9M |
| 2024-06-28 | 57.01 | $57.99 | 1.9M |
| 2024-06-27 | 56.54 | $57.98 | 1.3M |
| 2024-06-26 | 54.69 | $57.94 | 1.3M |
| 2024-06-25 | 58.23 | $58.00 | 2.5M |
| 2024-06-24 | 57.35 | $57.98 | 1.1M |
| 2024-06-21 | 57.35 | $57.98 | 2.5M |
| 2024-06-20 | 55.68 | $57.94 | 1.9M |
| 2024-06-18 | 57.84 | $57.98 | 1.2M |
| 2024-06-17 | 54.49 | $57.90 | 1.2M |
| 2024-06-14 | 58.34 | $57.97 | 1.4M |
| 2024-06-13 | 57.11 | $57.94 | 1.3M |
| 2024-06-12 | 52.67 | $57.84 | 1.8M |
| 2024-06-11 | 49.71 | $57.78 | 1.4M |
| 2024-06-10 | 45.96 | $57.71 | 1.3M |
| 2024-06-07 | 45.96 | $57.71 | 1.5M |
| 2024-06-06 | 53.11 | $57.85 | 1.1M |
| 2024-06-05 | 52.61 | $57.84 | 2.3M |
| 2024-06-04 | 49.54 | $57.78 | 1.5M |
| 2024-06-03 | 46.23 | $57.72 | 1.7M |
| 2024-05-31 | 54.75 | $57.87 | 1.6M |
| 2024-05-30 | 50.09 | $57.79 | 714333 |
| 2024-05-29 | 46.14 | $57.73 | 1.5M |
| 2024-05-28 | 46.73 | $57.74 | 925109 |
| 2024-05-24 | 49.10 | $57.78 | 1.3M |
| 2024-05-23 | 48.48 | $57.77 | 934137 |
| 2024-05-22 | 50.83 | $57.81 | 1.1M |
| 2024-05-21 | 53.29 | $57.85 | 1.1M |
| 2024-05-20 | 52.19 | $57.83 | 1.2M |
| 2024-05-17 | 52.19 | $57.83 | 884400 |
| 2024-05-16 | 53.90 | $57.86 | 1.4M |
| 2024-05-15 | 55.64 | $57.89 | 1.6M |
| 2024-05-14 | 50.03 | $57.78 | 1.2M |
| 2024-05-13 | 47.75 | $57.74 | 1.4M |
| 2024-05-10 | 47.75 | $57.74 | 1.4M |
| 2024-05-09 | 49.27 | $57.77 | 1.4M |
| 2024-05-08 | 47.13 | $57.73 | 1.6M |
| 2024-05-07 | 47.61 | $57.74 | 2.2M |
| 2024-05-06 | 47.10 | $57.73 | 2.0M |
| 2024-05-03 | 47.54 | $57.74 | 2.1M |
| 2024-05-02 | 43.01 | $57.65 | 1.6M |
| 2024-05-01 | 37.30 | $57.55 | 2.6M |
| 2024-04-30 | 41.23 | $57.65 | 2.5M |
| 2024-04-29 | 43.86 | $57.71 | 1.0M |
| 2024-04-26 | 42.70 | $57.69 | 964013 |
| 2024-04-25 | 42.13 | $57.68 | 1.3M |
| 2024-04-24 | 42.94 | $57.70 | 1.5M |
| 2024-04-23 | 44.14 | $57.73 | 2.0M |
| 2024-04-22 | 41.55 | $57.68 | 1.3M |
| 2024-04-19 | 40.49 | $57.66 | 1.4M |
| 2024-04-18 | 38.93 | $57.63 | 1.6M |
| 2024-04-17 | 40.62 | $57.68 | 2.2M |
| 2024-04-16 | 38.06 | $57.63 | 1.6M |
| 2024-04-15 | 38.70 | $57.65 | 1.5M |
| 2024-04-12 | 39.96 | $57.69 | 1.4M |
| 2024-04-11 | 36.51 | $57.62 | 9.1M |
| 2024-04-10 | 34.47 | $57.58 | 10.6M |
| 2024-04-09 | 42.21 | $57.82 | 1.7M |
| 2024-04-08 | 39.52 | $57.77 | 1.6M |
| 2024-04-05 | 40.60 | $57.80 | 1.9M |
| 2024-04-04 | 44.43 | $57.90 | 2.1M |
| 2024-04-03 | 41.27 | $57.84 | 2.8M |
| 2024-04-02 | 39.64 | $57.81 | 2.0M |
| 2024-04-01 | 38.01 | $57.78 | 3.3M |
| 2024-03-28 | 50.59 | $58.07 | 1.8M |
| 2024-03-27 | 53.49 | $58.12 | 2.9M |
| 2024-03-26 | 50.24 | $58.06 | 2.4M |
| 2024-03-25 | 50.24 | $58.06 | 1.7M |
| 2024-03-22 | 51.31 | $58.08 | 2.0M |
| 2024-03-21 | 48.70 | $58.03 | 5.0M |
| 2024-03-20 | 48.70 | $58.03 | 2.1M |
| 2024-03-19 | 44.38 | $57.95 | 2.9M |
| 2024-03-18 | 40.19 | $57.88 | 1.9M |
| 2024-03-15 | 40.61 | $57.89 | 2.0M |
| 2024-03-14 | 42.27 | $57.93 | 2.2M |
| 2024-03-13 | 43.97 | $57.97 | 3.6M |
| 2024-03-12 | 44.83 | $57.99 | 1.6M |
| 2024-03-11 | 47.94 | $58.06 | 1.9M |
| 2024-03-08 | 49.82 | $58.10 | 2.1M |
| 2024-03-07 | 48.38 | $58.07 | 2.0M |
| 2024-03-06 | 44.87 | $58.00 | 2.0M |
| 2024-03-05 | 44.87 | $58.00 | 1.9M |
| 2024-03-04 | 41.81 | $57.94 | 2.7M |
| 2024-03-01 | 43.73 | $57.99 | 2.3M |
| 2024-02-29 | 47.46 | $58.08 | 2.7M |
| 2024-02-28 | 46.50 | $58.06 | 4.2M |
| 2024-02-27 | 43.55 | $58.00 | 4.2M |
| 2024-02-26 | 42.55 | $57.98 | 4.7M |
| 2024-02-23 | 43.65 | $58.01 | 12.1M |
| 2024-02-22 | 43.18 | $58.00 | 5.3M |
| 2024-02-21 | 43.87 | $58.02 | 5.1M |
| 2024-02-20 | 45.61 | $58.07 | 6.7M |
| 2024-02-16 | 43.04 | $58.01 | 2.6M |
| 2024-02-15 | 45.78 | $58.09 | 1.9M |
| 2024-02-14 | 43.65 | $58.04 | 1.9M |
| 2024-02-13 | 40.08 | $57.96 | 2.3M |
| 2024-02-12 | 46.36 | $58.14 | 2.1M |
| 2024-02-09 | 45.91 | $58.13 | 1.5M |
| 2024-02-08 | 47.03 | $58.16 | 1.7M |
| 2024-02-07 | 47.03 | $58.16 | 2.0M |
| 2024-02-06 | 47.73 | $58.18 | 2.2M |
| 2024-02-05 | 45.01 | $58.11 | 27.3M |
| 2024-02-02 | 48.07 | $58.20 | 2.4M |
| 2024-02-01 | 55.64 | $58.39 | 2.8M |
| 2024-01-31 | 63.09 | $58.54 | 3.6M |
| 2024-01-30 | 57.71 | $58.39 | 2.3M |
| 2024-01-29 | 59.93 | $58.43 | 3.1M |
| 2024-01-26 | 57.61 | $58.37 | 2.4M |
| 2024-01-25 | 59.80 | $58.41 | 2.0M |
| 2024-01-24 | 55.81 | $58.31 | 2.0M |
| 2024-01-23 | 56.34 | $58.32 | 2.6M |
| 2024-01-22 | 56.34 | $58.32 | 3.0M |
| 2024-01-19 | 55.58 | $58.30 | 3.1M |
| 2024-01-18 | 57.98 | $58.35 | 2.5M |
| 2024-01-17 | 57.28 | $58.33 | 2.8M |
| 2024-01-16 | 63.32 | $58.45 | 2.8M |
| 2024-01-12 | 67.25 | $58.52 | 2.5M |
| 2024-01-11 | 63.91 | $58.41 | 2.9M |
| 2024-01-10 | 58.82 | $58.27 | 2.1M |
| 2024-01-09 | 58.82 | $58.27 | 2.5M |
| 2024-01-08 | 58.06 | $58.25 | 2.8M |
| 2024-01-05 | 56.53 | $58.21 | 2.6M |
| 2024-01-04 | 57.53 | $58.23 | 3.8M |
| 2024-01-03 | 59.52 | $58.27 | 2.8M |
| 2024-01-02 | 58.84 | $58.25 | 3.4M |
| 2023-12-29 | 62.84 | $58.33 | 4.2M |
| 2023-12-28 | 61.60 | $58.29 | 17.9M |
| 2023-12-27 | 62.09 | $58.30 | 2.4M |
| 2023-12-26 | 59.97 | $58.23 | 24.0M |
| 2023-12-22 | 60.43 | $58.24 | 2.5M |
| 2023-12-21 | 68.95 | $58.41 | 2.1M |
| 2023-12-20 | 67.94 | $58.37 | 2.4M |
| 2023-12-19 | 65.83 | $58.29 | 2.8M |
| 2023-12-18 | 65.00 | $58.26 | 1.7M |
| 2023-12-15 | 65.00 | $58.26 | 3.0M |
| 2023-12-14 | 68.47 | $58.33 | 3.3M |
| 2023-12-13 | 66.01 | $58.23 | 3.1M |
| 2023-12-12 | 55.86 | $57.92 | 3.0M |
| 2023-12-11 | 55.86 | $57.92 | 2.3M |
| 2023-12-08 | 55.86 | $57.92 | 2.3M |
| 2023-12-07 | 62.58 | $58.05 | 2.1M |
| 2023-12-06 | 60.86 | $58.00 | 2.7M |
| 2023-12-05 | 60.86 | $58.00 | 4.6M |
| 2023-12-04 | 58.81 | $57.94 | 4.0M |
| 2023-12-01 | 62.99 | $58.02 | 4.0M |
| 2023-11-30 | 64.07 | $58.04 | 5.9M |
| 2023-11-29 | 65.68 | $58.07 | 4.3M |
| 2023-11-28 | 62.72 | $57.97 | 4.5M |
| 2023-11-27 | 59.03 | $57.86 | 3.0M |
| 2023-11-24 | 56.42 | $57.79 | 931900 |
| 2023-11-22 | 57.92 | $57.82 | 3.9M |
| 2023-11-21 | 57.92 | $57.82 | 2.7M |
| 2023-11-20 | 56.16 | $57.77 | 2.2M |
| 2023-11-17 | 56.61 | $57.78 | 2.1M |
| 2023-11-16 | 58.38 | $57.82 | 2.1M |
| 2023-11-15 | 54.68 | $57.71 | 4.4M |
| 2023-11-14 | 59.23 | $57.81 | 3.2M |
| 2023-11-13 | 50.63 | $57.59 | 7.2M |
| 2023-11-10 | 49.24 | $57.56 | 2.1M |
| 2023-11-09 | 49.24 | $57.56 | 2.4M |
| 2023-11-08 | 52.34 | $57.63 | 3.5M |
| 2023-11-07 | 54.19 | $57.67 | 2.7M |
| 2023-11-06 | 51.76 | $57.61 | 4.5M |
| 2023-11-03 | 56.51 | $57.71 | 3.2M |
| 2023-11-02 | 49.47 | $57.55 | 3.1M |
| 2023-11-01 | 49.95 | $57.56 | 4.9M |
| 2023-10-31 | 52.87 | $57.62 | 2.1M |
| 2023-10-30 | 53.37 | $57.63 | 5.2M |
| 2023-10-27 | 54.83 | $57.66 | 2.4M |
| 2023-10-26 | 53.62 | $57.63 | 2.0M |
| 2023-10-25 | 48.38 | $57.51 | 5.1M |
| 2023-10-24 | 51.12 | $57.57 | 2.5M |
| 2023-10-23 | 51.59 | $57.58 | 2.5M |
| 2023-10-20 | 50.74 | $57.56 | 2.1M |
| 2023-10-19 | 47.22 | $57.48 | 2.9M |
| 2023-10-18 | 42.86 | $57.39 | 2.0M |
| 2023-10-17 | 42.36 | $57.38 | 1.8M |
| 2023-10-16 | 46.65 | $57.49 | 1.6M |
| 2023-10-13 | 48.78 | $57.54 | 1.6M |
| 2023-10-12 | 47.41 | $57.51 | 2.2M |
| 2023-10-11 | 49.95 | $57.57 | 2.0M |
| 2023-10-10 | 50.81 | $57.59 | 3.0M |
| 2023-10-09 | 52.53 | $57.63 | 2.2M |
| 2023-10-06 | 45.01 | $57.46 | 3.1M |
| 2023-10-05 | 47.09 | $57.51 | 2.4M |
| 2023-10-04 | 44.14 | $57.45 | 3.0M |
| 2023-10-03 | 38.13 | $57.34 | 2.4M |
| 2023-10-02 | 39.60 | $57.38 | 4.1M |
| 2023-09-29 | 49.61 | $57.60 | 2.5M |
| 2023-09-28 | 49.05 | $57.59 | 1.5M |
| 2023-09-27 | 43.09 | $57.49 | 3.4M |
| 2023-09-26 | 45.63 | $57.54 | 7.2M |
| 2023-09-25 | 45.01 | $57.53 | 1.6M |
| 2023-09-22 | 46.00 | $57.55 | 1.9M |
| 2023-09-21 | 43.03 | $57.50 | 1.7M |
| 2023-09-20 | 41.81 | $57.48 | 2.2M |
| 2023-09-19 | 43.58 | $57.52 | 2.1M |
| 2023-09-18 | 44.93 | $57.55 | 1.4M |
| 2023-09-15 | 45.83 | $57.57 | 2.4M |
| 2023-09-14 | 46.28 | $57.58 | 1.6M |
| 2023-09-13 | 46.70 | $57.59 | 1.3M |
| 2023-09-12 | 44.77 | $57.55 | 1.9M |
| 2023-09-11 | 45.16 | $57.56 | 1.5M |
| 2023-09-08 | 45.53 | $57.57 | 1.7M |
| 2023-09-07 | 46.27 | $57.59 | 2.5M |
| 2023-09-06 | 41.82 | $57.49 | 1.6M |
| 2023-09-05 | 43.89 | $57.55 | 2.1M |
| 2023-09-01 | 46.83 | $57.63 | 2.9M |
| 2023-08-31 | 56.21 | $57.84 | 1.9M |
| 2023-08-30 | 52.79 | $57.76 | 1.7M |
| 2023-08-29 | 52.35 | $57.75 | 3.0M |
| 2023-08-28 | 46.64 | $57.63 | 2.4M |
| 2023-08-25 | 44.54 | $57.59 | 1.5M |
| 2023-08-24 | 46.73 | $57.64 | 1.8M |
| 2023-08-23 | 47.61 | $57.66 | 2.5M |
| 2023-08-22 | 42.98 | $57.57 | 2.3M |
| 2023-08-21 | 44.65 | $57.61 | 2.1M |
| 2023-08-18 | 46.80 | $57.66 | 1.8M |
| 2023-08-17 | 45.81 | $57.64 | 3.9M |
| 2023-08-16 | 42.76 | $57.58 | 4.0M |
| 2023-08-15 | 43.93 | $57.61 | 1.7M |
| 2023-08-14 | 42.43 | $57.58 | 2.2M |
| 2023-08-11 | 44.71 | $57.64 | 1.7M |
| 2023-08-10 | 46.69 | $57.69 | 2.2M |
| 2023-08-09 | 47.90 | $57.72 | 1.7M |
| 2023-08-08 | 48.70 | $57.74 | 2.1M |
| 2023-08-07 | 47.87 | $57.72 | 1.9M |
| 2023-08-04 | 46.65 | $57.69 | 2.0M |
| 2023-08-03 | 41.89 | $57.58 | 1.8M |
| 2023-08-02 | 40.98 | $57.56 | 3.7M |
| 2023-08-01 | 40.09 | $57.54 | 3.8M |
| 2023-07-31 | 46.80 | $57.74 | 2.0M |
| 2023-07-28 | 45.94 | $57.72 | 2.2M |
| 2023-07-27 | 43.78 | $57.67 | 2.8M |
| 2023-07-26 | 46.99 | $57.76 | 2.4M |
| 2023-07-25 | 43.96 | $57.69 | 1.9M |
| 2023-07-24 | 43.96 | $57.69 | 2.3M |
| 2023-07-21 | 46.35 | $57.76 | 1.9M |
| 2023-07-20 | 45.95 | $57.75 | 1.8M |
| 2023-07-19 | 47.98 | $57.81 | 3.1M |
| 2023-07-18 | 47.62 | $57.80 | 1.7M |
| 2023-07-17 | 47.94 | $57.81 | 2.0M |
| 2023-07-14 | 47.26 | $57.79 | 2.1M |
| 2023-07-13 | 51.04 | $57.91 | 2.5M |
| 2023-07-12 | 45.90 | $57.76 | 2.8M |
| 2023-07-11 | 39.01 | $57.59 | 4.4M |
| 2023-07-10 | 39.58 | $57.61 | 3.2M |
| 2023-07-07 | 35.13 | $57.51 | 2.2M |
| 2023-07-06 | 33.26 | $57.47 | 7.4M |
| 2023-07-05 | 34.19 | $57.51 | 3.0M |
| 2023-07-03 | 34.19 | $57.51 | 2.8M |
| 2023-06-30 | 39.74 | $57.73 | 2.8M |
| 2023-06-29 | 39.32 | $57.72 | 2.3M |
| 2023-06-28 | 43.39 | $57.86 | 3.1M |
| 2023-06-27 | 40.46 | $57.79 | 3.3M |
| 2023-06-26 | 43.19 | $57.88 | 2.1M |
| 2023-06-23 | 41.52 | $57.84 | 1.7M |
| 2023-06-22 | 39.85 | $57.80 | 2.0M |
| 2023-06-21 | 40.96 | $57.84 | 2.4M |
| 2023-06-20 | 41.51 | $57.86 | 1.6M |
| 2023-06-16 | 39.98 | $57.82 | 3.3M |
| 2023-06-15 | 42.08 | $57.90 | 4.0M |
| 2023-06-14 | 37.81 | $57.79 | 2.3M |
| 2023-06-13 | 38.55 | $57.82 | 2.3M |
| 2023-06-12 | 41.08 | $57.92 | 1.7M |
| 2023-06-09 | 39.57 | $57.88 | 1.9M |
| 2023-06-08 | 41.59 | $57.96 | 1.7M |
| 2023-06-07 | 38.61 | $57.88 | 2.4M |
| 2023-06-06 | 39.82 | $57.93 | 2.4M |
| 2023-06-05 | 40.78 | $57.97 | 1.5M |
| 2023-06-02 | 39.74 | $57.94 | 3.2M |
| 2023-06-01 | 43.91 | $58.11 | 4.2M |
| 2023-05-31 | 45.23 | $58.16 | 3.9M |
| 2023-05-30 | 43.62 | $58.11 | 2.2M |
| 2023-05-26 | 38.81 | $57.97 | 2.7M |
| 2023-05-25 | 39.73 | $58.01 | 3.5M |
| 2023-05-24 | 42.60 | $58.13 | 5.9M |
| 2023-05-23 | 44.92 | $58.22 | 2.2M |
| 2023-05-22 | 44.92 | $58.22 | 2.7M |
| 2023-05-19 | 45.41 | $58.24 | 2.5M |
| 2023-05-18 | 46.14 | $58.27 | 2.7M |
| 2023-05-17 | 48.85 | $58.38 | 2.3M |
| 2023-05-16 | 50.66 | $58.45 | 2.7M |
| 2023-05-15 | 52.50 | $58.52 | 2.1M |
| 2023-05-12 | 52.50 | $58.52 | 10.4M |
| 2023-05-11 | 54.80 | $58.61 | 19.3M |
| 2023-05-10 | 54.17 | $58.58 | 2.1M |
| 2023-05-09 | 51.10 | $58.44 | 2.3M |
| 2023-05-08 | 51.10 | $58.44 | 1.7M |
| 2023-05-05 | 53.16 | $58.53 | 1.6M |
| 2023-05-04 | 57.05 | $58.69 | 2.6M |
| 2023-05-03 | 55.10 | $58.59 | 2.9M |
| 2023-05-02 | 52.00 | $58.44 | 2.4M |
| 2023-05-01 | 47.89 | $58.26 | 1.7M |
| 2023-04-28 | 54.54 | $58.53 | 2.7M |
| 2023-04-27 | 52.93 | $58.46 | 1.9M |
| 2023-04-26 | 56.17 | $58.58 | 2.3M |
| 2023-04-25 | 58.43 | $58.66 | 2.0M |
| 2023-04-24 | 53.04 | $58.42 | 1.5M |
| 2023-04-21 | 51.55 | $58.36 | 2.3M |
| 2023-04-20 | 52.61 | $58.40 | 1.9M |
| 2023-04-19 | 49.13 | $58.26 | 1.7M |
| 2023-04-18 | 50.13 | $58.30 | 1.9M |
| 2023-04-17 | 50.13 | $58.30 | 2.8M |
| 2023-04-14 | 52.79 | $58.41 | 2.5M |
| 2023-04-13 | 55.59 | $58.52 | 5.1M |
| 2023-04-12 | 55.18 | $58.50 | 4.3M |
| 2023-04-11 | 53.76 | $58.43 | 3.3M |
| 2023-04-10 | 54.22 | $58.45 | 2.5M |
| 2023-04-06 | 58.58 | $58.63 | 2.7M |
| 2023-04-05 | 59.33 | $58.66 | 2.3M |
| 2023-04-04 | 58.14 | $58.59 | 2.3M |
| 2023-04-03 | 55.48 | $58.44 | 5.5M |
| 2023-03-31 | 57.81 | $58.54 | 3.8M |
| 2023-03-30 | 56.23 | $58.45 | 2.2M |
| 2023-03-29 | 56.06 | $58.44 | 3.1M |
| 2023-03-28 | 56.70 | $58.47 | 3.1M |
| 2023-03-27 | 58.17 | $58.54 | 3.1M |
| 2023-03-24 | 63.28 | $58.77 | 4.4M |
| 2023-03-23 | 63.01 | $58.75 | 2.6M |
| 2023-03-22 | 60.54 | $58.57 | 4.9M |
| 2023-03-21 | 56.57 | $58.31 | 4.4M |
| 2023-03-20 | 61.55 | $58.53 | 3.7M |
| 2023-03-17 | 63.48 | $58.61 | 4.9M |
| 2023-03-16 | 58.71 | $58.30 | 5.2M |
| 2023-03-15 | 64.66 | $58.53 | 8.8M |
| 2023-03-14 | 59.00 | $58.20 | 7.9M |
| 2023-03-13 | 65.33 | $58.41 | 11.0M |
| 2023-03-10 | 52.06 | $57.84 | 5.4M |
| 2023-03-09 | 39.76 | $57.52 | 4.4M |
| 2023-03-08 | 28.94 | $57.32 | 3.9M |
| 2023-03-07 | 29.96 | $57.36 | 3.8M |
| 2023-03-06 | 33.95 | $57.50 | 2.5M |
| 2023-03-03 | 34.26 | $57.51 | 2.9M |
| 2023-03-02 | 32.51 | $57.48 | 3.1M |
| 2023-03-01 | 31.93 | $57.47 | 3.3M |
| 2023-02-28 | 38.85 | $57.69 | 3.2M |
| 2023-02-27 | 38.85 | $57.69 | 3.6M |
| 2023-02-24 | 36.60 | $57.65 | 3.4M |
| 2023-02-23 | 40.50 | $57.76 | 2.8M |
| 2023-02-22 | 39.38 | $57.74 | 5.7M |
| 2023-02-21 | 38.28 | $57.72 | 2.9M |
| 2023-02-17 | 41.50 | $57.81 | 2.5M |
| 2023-02-16 | 39.90 | $57.78 | 4.4M |
| 2023-02-15 | 38.30 | $57.75 | 2.4M |
| 2023-02-14 | 38.96 | $57.77 | 2.8M |
| 2023-02-13 | 41.68 | $57.85 | 2.8M |
| 2023-02-10 | 42.38 | $57.87 | 2.8M |
| 2023-02-09 | 43.43 | $57.90 | 2.3M |
| 2023-02-08 | 45.19 | $57.95 | 2.1M |
| 2023-02-07 | 43.44 | $57.91 | 4.5M |
| 2023-02-06 | 41.68 | $57.87 | 6.6M |
| 2023-02-03 | 48.51 | $58.06 | 3.9M |
| 2023-02-02 | 57.44 | $58.25 | 4.0M |
| 2023-02-01 | 57.05 | $58.24 | 4.8M |
| 2023-01-31 | 57.56 | $58.25 | 1.9M |
| 2023-01-30 | 54.06 | $58.16 | 4.8M |
| 2023-01-27 | 57.04 | $58.22 | 2.7M |
| 2023-01-26 | 57.54 | $58.23 | 3.4M |
| 2023-01-25 | 58.52 | $58.25 | 2.1M |
| 2023-01-24 | 57.49 | $58.22 | 1.9M |
| 2023-01-23 | 56.81 | $58.20 | 3.2M |
| 2023-01-20 | 59.52 | $58.26 | 2.7M |
| 2023-01-19 | 62.34 | $58.32 | 2.7M |
| 2023-01-18 | 63.30 | $58.34 | 4.3M |
| 2023-01-17 | 58.81 | $58.19 | 3.2M |
| 2023-01-13 | 58.17 | $58.17 | 3.3M |
| 2023-01-12 | 61.86 | $58.25 | 2.6M |
| 2023-01-11 | 58.07 | $58.13 | 6.1M |
| 2023-01-10 | 57.05 | $58.10 | 2.6M |
| 2023-01-09 | 58.39 | $58.13 | 2.4M |
| 2023-01-06 | 56.45 | $58.07 | 2.5M |
| 2023-01-05 | 48.43 | $57.86 | 3.5M |
| 2023-01-04 | 51.43 | $57.93 | 4.4M |
| 2023-01-03 | 48.39 | $57.86 | 6.8M |
| 2022-12-30 | 46.58 | $57.82 | 4.1M |
| 2022-12-29 | 49.47 | $57.89 | 3.3M |
| 2022-12-28 | 48.16 | $57.86 | 3.1M |
| 2022-12-27 | 48.16 | $57.86 | 5.6M |
| 2022-12-23 | 51.36 | $57.94 | 3.0M |
| 2022-12-22 | 57.74 | $58.08 | 3.1M |
| 2022-12-21 | 58.23 | $58.09 | 5.9M |
| 2022-12-20 | 56.84 | $58.05 | 8.4M |
| 2022-12-19 | 57.29 | $58.06 | 4.8M |
| 2022-12-16 | 60.51 | $58.13 | 3.8M |
| 2022-12-15 | 58.62 | $58.07 | 3.2M |
| 2022-12-14 | 58.62 | $58.07 | 4.2M |
| 2022-12-13 | 58.01 | $58.05 | 5.4M |
| 2022-12-12 | 52.01 | $57.87 | 3.0M |
| 2022-12-09 | 53.22 | $57.90 | 3.2M |
| 2022-12-08 | 55.24 | $57.95 | 2.4M |
| 2022-12-07 | 57.31 | $58.00 | 2.6M |
| 2022-12-06 | 53.32 | $57.88 | 3.0M |
| 2022-12-05 | 50.77 | $57.81 | 2.6M |
| 2022-12-02 | 57.61 | $57.97 | 5.0M |
| 2022-12-01 | 57.61 | $57.97 | 5.2M |
| 2022-11-30 | 56.62 | $57.94 | 3.8M |
| 2022-11-29 | 51.21 | $57.79 | 2.8M |
| 2022-11-28 | 52.45 | $57.82 | 2.8M |
| 2022-11-25 | 51.71 | $57.80 | 716900 |
| 2022-11-23 | 51.35 | $57.79 | 3.1M |
| 2022-11-22 | 48.42 | $57.71 | 5.4M |
| 2022-11-21 | 47.29 | $57.68 | 4.1M |
| 2022-11-18 | 48.30 | $57.71 | 3.3M |
| 2022-11-17 | 51.05 | $57.79 | 2.8M |
| 2022-11-16 | 53.20 | $57.85 | 5.8M |
| 2022-11-15 | 52.89 | $57.84 | 4.6M |
| 2022-11-14 | 51.01 | $57.78 | 4.8M |
| 2022-11-11 | 52.33 | $57.82 | 2.4M |
| 2022-11-10 | 53.32 | $57.85 | 2.6M |
| 2022-11-09 | 42.73 | $57.54 | 2.9M |
| 2022-11-08 | 38.91 | $57.45 | 2.4M |
| 2022-11-07 | 35.74 | $57.38 | 2.4M |
| 2022-11-04 | 37.05 | $57.43 | 2.4M |
| 2022-11-03 | 34.79 | $57.38 | 2.5M |
| 2022-11-02 | 37.33 | $57.48 | 3.2M |
| 2022-11-01 | 38.13 | $57.51 | 3.5M |
| 2022-10-31 | 41.79 | $57.64 | 2.6M |
| 2022-10-28 | 43.95 | $57.71 | 2.2M |
| 2022-10-27 | 47.27 | $57.81 | 2.7M |
| 2022-10-26 | 42.76 | $57.70 | 2.2M |
| 2022-10-25 | 40.56 | $57.65 | 3.8M |
| 2022-10-24 | 37.84 | $57.59 | 2.2M |
| 2022-10-21 | 38.12 | $57.60 | 3.1M |
| 2022-10-20 | 30.93 | $57.45 | 3.5M |
| 2022-10-19 | 32.61 | $57.52 | 2.5M |
| 2022-10-18 | 35.49 | $57.63 | 3.7M |
| 2022-10-17 | 32.40 | $57.57 | 2.6M |
| 2022-10-14 | 30.29 | $57.53 | 3.0M |
| 2022-10-13 | 30.98 | $57.56 | 5.3M |
| 2022-10-12 | 35.30 | $57.73 | 4.0M |
| 2022-10-11 | 31.56 | $57.66 | 5.6M |
| 2022-10-10 | 29.91 | $57.63 | 2.3M |
| 2022-10-07 | 30.61 | $57.66 | 7.1M |
| 2022-10-06 | 32.29 | $57.73 | 9.6M |
| 2022-10-05 | 34.07 | $57.80 | 3.4M |
| 2022-10-04 | 35.94 | $57.87 | 5.0M |
| 2022-10-03 | 33.97 | $57.83 | 3.8M |
| 2022-09-30 | 31.98 | $57.79 | 2.7M |
| 2022-09-29 | 33.41 | $57.85 | 4.1M |
| 2022-09-28 | 34.39 | $57.89 | 4.0M |
| 2022-09-27 | 22.55 | $57.67 | 7.0M |
| 2022-09-26 | 22.55 | $57.67 | 4.6M |
| 2022-09-23 | 24.75 | $57.79 | 3.7M |
| 2022-09-22 | 26.60 | $57.88 | 3.5M |
| 2022-09-21 | 28.63 | $57.97 | 2.3M |
| 2022-09-20 | 30.08 | $58.03 | 2.2M |
| 2022-09-19 | 30.08 | $58.03 | 5.2M |
| 2022-09-16 | 32.04 | $58.11 | 4.7M |
| 2022-09-15 | 30.97 | $58.09 | 1.9M |
| 2022-09-14 | 32.42 | $58.15 | 2.2M |
| 2022-09-13 | 33.93 | $58.21 | 3.2M |
| 2022-09-12 | 39.13 | $58.39 | 1.7M |
| 2022-09-09 | 39.13 | $58.39 | 1.4M |
| 2022-09-08 | 41.02 | $58.45 | 1.8M |
| 2022-09-07 | 43.34 | $58.52 | 2.0M |
| 2022-09-06 | 40.13 | $58.45 | 7.8M |
| 2022-09-02 | 44.21 | $58.57 | 2.4M |
| 2022-09-01 | 37.68 | $58.44 | 3.6M |
| 2022-08-31 | 41.21 | $58.54 | 5.2M |
| 2022-08-30 | 41.58 | $58.55 | 2.1M |
| 2022-08-29 | 42.30 | $58.57 | 2.5M |
| 2022-08-26 | 43.74 | $58.61 | 2.1M |
| 2022-08-25 | 44.46 | $58.63 | 1.3M |
| 2022-08-24 | 43.12 | $58.60 | 1.7M |
| 2022-08-23 | 45.55 | $58.67 | 7.6M |
| 2022-08-22 | 44.27 | $58.64 | 3.1M |
| 2022-08-19 | 46.70 | $58.71 | 1.5M |
| 2022-08-18 | 47.76 | $58.74 | 2.3M |
| 2022-08-17 | 44.98 | $58.67 | 2.9M |
| 2022-08-16 | 46.32 | $58.71 | 1.6M |
| 2022-08-15 | 47.67 | $58.75 | 2.3M |
| 2022-08-12 | 45.80 | $58.70 | 2.0M |
| 2022-08-11 | 46.11 | $58.71 | 3.0M |
| 2022-08-10 | 46.11 | $58.71 | 2.5M |
| 2022-08-09 | 44.39 | $58.66 | 2.3M |
| 2022-08-08 | 45.78 | $58.71 | 3.6M |
| 2022-08-05 | 44.46 | $58.67 | 3.9M |
| 2022-08-04 | 51.62 | $58.91 | 3.8M |
| 2022-08-03 | 48.67 | $58.82 | 2.8M |
| 2022-08-02 | 47.66 | $58.79 | 10.6M |
| 2022-08-01 | 55.22 | $59.01 | 2.5M |
| 2022-07-29 | 56.38 | $59.04 | 4.0M |
| 2022-07-28 | 57.92 | $59.08 | 2.9M |
| 2022-07-27 | 54.05 | $58.95 | 2.6M |
| 2022-07-26 | 50.73 | $58.85 | 1.3M |
| 2022-07-25 | 51.44 | $58.87 | 1.8M |
| 2022-07-22 | 53.19 | $58.92 | 6.3M |
| 2022-07-21 | 48.52 | $58.78 | 2.0M |
| 2022-07-20 | 42.27 | $58.62 | 2.2M |
| 2022-07-19 | 42.27 | $58.62 | 1.8M |
| 2022-07-18 | 44.40 | $58.69 | 2.6M |
| 2022-07-15 | 45.65 | $58.73 | 5.7M |
| 2022-07-14 | 44.16 | $58.69 | 2.7M |
| 2022-07-13 | 44.16 | $58.69 | 7.9M |
| 2022-07-12 | 47.07 | $58.79 | 3.7M |
| 2022-07-11 | 45.71 | $58.75 | 6.2M |
| 2022-07-08 | 44.00 | $58.70 | 2.6M |
| 2022-07-07 | 46.51 | $58.79 | 2.9M |
| 2022-07-06 | 47.65 | $58.83 | 5.0M |
| 2022-07-05 | 52.57 | $58.99 | 4.9M |
| 2022-07-01 | 51.98 | $58.97 | 3.5M |
| 2022-06-30 | 48.65 | $58.86 | 2.3M |
| 2022-06-29 | 45.73 | $58.77 | 2.0M |
| 2022-06-28 | 42.62 | $58.68 | 2.0M |
| 2022-06-27 | 42.62 | $58.68 | 3.3M |
| 2022-06-24 | 44.67 | $58.76 | 2.7M |
| 2022-06-23 | 45.45 | $58.79 | 2.3M |
| 2022-06-22 | 43.26 | $58.72 | 1.6M |
| 2022-06-21 | 37.07 | $58.54 | 10.3M |
| 2022-06-17 | 37.72 | $58.57 | 6.2M |
| 2022-06-16 | 38.80 | $58.62 | 2.6M |
| 2022-06-15 | 34.53 | $58.50 | 3.1M |
| 2022-06-14 | 25.94 | $58.29 | 3.1M |
| 2022-06-13 | 27.75 | $58.40 | 5.4M |
| 2022-06-10 | 34.14 | $58.71 | 3.1M |
| 2022-06-09 | 41.44 | $58.96 | 3.6M |
| 2022-06-08 | 42.48 | $58.99 | 1.2M |
| 2022-06-07 | 44.59 | $59.05 | 1.7M |
| 2022-06-06 | 43.70 | $59.03 | 1.3M |
| 2022-06-03 | 46.54 | $59.11 | 1.2M |
| 2022-06-02 | 47.27 | $59.13 | 2.5M |
| 2022-06-01 | 46.07 | $59.10 | 2.9M |
| 2022-05-31 | 51.67 | $59.25 | 4.0M |
| 2022-05-27 | 56.93 | $59.37 | 2.8M |
| 2022-05-26 | 55.49 | $59.33 | 3.7M |
| 2022-05-25 | 55.49 | $59.33 | 1.6M |
| 2022-05-24 | 54.47 | $59.30 | 3.5M |
| 2022-05-23 | 48.01 | $59.13 | 2.4M |
| 2022-05-20 | 50.41 | $59.19 | 1.4M |
| 2022-05-19 | 48.79 | $59.15 | 2.1M |
| 2022-05-18 | 44.48 | $59.05 | 2.7M |
| 2022-05-17 | 43.12 | $59.02 | 2.2M |
| 2022-05-16 | 47.97 | $59.15 | 2.6M |
| 2022-05-13 | 46.65 | $59.12 | 2.5M |
| 2022-05-12 | 47.41 | $59.14 | 4.0M |
| 2022-05-11 | 43.48 | $59.05 | 3.5M |
| 2022-05-10 | 43.83 | $59.06 | 8.8M |
| 2022-05-09 | 44.50 | $59.08 | 2.7M |
| 2022-05-06 | 37.18 | $58.92 | 2.5M |
| 2022-05-05 | 38.07 | $58.95 | 1.9M |
| 2022-05-04 | 39.90 | $59.01 | 7.7M |
| 2022-05-03 | 32.76 | $58.87 | 4.0M |
| 2022-05-02 | 33.29 | $58.89 | 4.2M |
| 2022-04-29 | 34.93 | $58.95 | 2.5M |
| 2022-04-28 | 37.24 | $59.03 | 2.9M |
| 2022-04-27 | 38.76 | $59.08 | 3.0M |
| 2022-04-26 | 40.00 | $59.12 | 7.6M |
| 2022-04-25 | 34.51 | $59.01 | 2.1M |
| 2022-04-22 | 30.68 | $58.94 | 2.2M |
| 2022-04-21 | 30.93 | $58.95 | 2.2M |
| 2022-04-20 | 32.93 | $59.03 | 2.0M |
| 2022-04-19 | 31.35 | $59.00 | 2.3M |
| 2022-04-18 | 35.31 | $59.15 | 2.0M |
| 2022-04-14 | 35.31 | $59.15 | 3.7M |
| 2022-04-13 | 37.90 | $59.24 | 2.0M |
| 2022-04-12 | 36.42 | $59.21 | 3.7M |
| 2022-04-11 | 28.31 | $59.06 | 2.2M |
| 2022-04-08 | 27.14 | $59.04 | 1.4M |
| 2022-04-07 | 28.94 | $59.12 | 1.8M |
| 2022-04-06 | 26.02 | $59.07 | 2.3M |
| 2022-04-05 | 24.24 | $59.04 | 3.5M |
| 2022-04-04 | 26.02 | $59.13 | 3.1M |
| 2022-04-01 | 24.86 | $59.11 | 2.3M |
| 2022-03-31 | 28.00 | $59.26 | 3.0M |
| 2022-03-30 | 28.23 | $59.27 | 2.0M |
| 2022-03-29 | 24.16 | $59.20 | 4.5M |
| 2022-03-28 | 23.57 | $59.19 | 1.8M |
| 2022-03-25 | 24.66 | $59.25 | 2.8M |
| 2022-03-24 | 27.48 | $59.39 | 1.5M |
| 2022-03-23 | 28.36 | $59.43 | 3.0M |
| 2022-03-22 | 24.33 | $59.36 | 2.4M |
| 2022-03-21 | 24.90 | $59.39 | 5.2M |
| 2022-03-18 | 29.24 | $59.59 | 2.5M |
| 2022-03-17 | 29.98 | $59.62 | 5.2M |
| 2022-03-16 | 30.23 | $59.63 | 3.3M |
| 2022-03-15 | 31.95 | $59.70 | 4.4M |
| 2022-03-14 | 31.42 | $59.69 | 3.3M |
| 2022-03-11 | 35.07 | $59.83 | 1.4M |
| 2022-03-10 | 36.21 | $59.87 | 2.5M |
| 2022-03-09 | 37.07 | $59.90 | 2.4M |
| 2022-03-08 | 38.51 | $59.95 | 3.4M |
| 2022-03-07 | 41.26 | $60.04 | 3.1M |
| 2022-03-04 | 43.56 | $60.11 | 1.9M |
| 2022-03-03 | 39.44 | $60.02 | 3.5M |
| 2022-03-02 | 39.75 | $60.03 | 4.5M |
| 2022-03-01 | 46.63 | $60.23 | 10.4M |
| 2022-02-28 | 41.85 | $60.13 | 3.0M |
| 2022-02-25 | 33.97 | $59.99 | 2.9M |
| 2022-02-24 | 33.97 | $59.99 | 3.7M |
| 2022-02-23 | 32.19 | $59.96 | 2.1M |
| 2022-02-22 | 33.63 | $60.01 | 2.0M |
| 2022-02-18 | 35.11 | $60.06 | 1.6M |
| 2022-02-17 | 34.56 | $60.05 | 1.8M |
| 2022-02-16 | 31.82 | $60.00 | 1.5M |
| 2022-02-15 | 27.80 | $59.93 | 1.7M |
| 2022-02-14 | 28.03 | $59.94 | 17.5M |
| 2022-02-11 | 29.86 | $60.02 | 6.2M |
| 2022-02-10 | 19.93 | $59.86 | 3.1M |
| 2022-02-09 | 26.35 | $60.15 | 1.8M |
| 2022-02-08 | 23.94 | $60.12 | 1.9M |
| 2022-02-07 | 26.71 | $60.22 | 1.9M |
| 2022-02-04 | 25.06 | $60.20 | 2.2M |
| 2022-02-03 | 29.46 | $60.34 | 1.1M |
| 2022-02-02 | 31.33 | $60.39 | 2.4M |
| 2022-02-01 | 28.76 | $60.36 | 6.9M |
| 2022-01-31 | 29.82 | $60.39 | 9.1M |
| 2022-01-28 | 30.53 | $60.41 | 9.2M |
| 2022-01-27 | 27.22 | $60.37 | 3.1M |
| 2022-01-26 | 29.21 | $60.43 | 7.5M |
| 2022-01-25 | 33.01 | $60.53 | 3.1M |
| 2022-01-24 | 34.73 | $60.57 | 3.9M |
| 2022-01-21 | 33.07 | $60.55 | 1.8M |
| 2022-01-20 | 26.91 | $60.48 | 1.5M |
| 2022-01-19 | 27.60 | $60.50 | 2.1M |
| 2022-01-18 | 25.79 | $60.48 | 1.6M |
| 2022-01-14 | 28.87 | $60.57 | 947057 |
| 2022-01-13 | 32.11 | $60.65 | 817619 |
| 2022-01-12 | 28.29 | $60.61 | 2.1M |
| 2022-01-11 | 29.07 | $60.63 | 2.5M |
| 2022-01-10 | 27.17 | $60.61 | 1.9M |
| 2022-01-07 | 29.01 | $60.66 | 2.2M |
| 2022-01-06 | 28.08 | $60.65 | 919700 |
| 2022-01-05 | 30.76 | $60.72 | 1.1M |
| 2022-01-04 | 33.83 | $60.79 | 1.7M |
| 2022-01-03 | 30.04 | $60.75 | 1.3M |
| 2021-12-31 | 33.71 | $60.83 | 1.4M |
| 2021-12-30 | 33.71 | $60.83 | 1.4M |
| 2021-12-29 | 29.85 | $60.79 | 2.0M |
| 2021-12-28 | 29.85 | $60.79 | 1.6M |
| 2021-12-27 | 30.24 | $60.80 | 3.9M |
| 2021-12-23 | 31.44 | $60.83 | 2.4M |
| 2021-12-22 | 43.34 | $61.05 | 2.9M |
| 2021-12-21 | 41.42 | $61.03 | 1.1M |
| 2021-12-20 | 45.04 | $61.08 | 3.2M |
| 2021-12-17 | 43.15 | $61.06 | 1.1M |
| 2021-12-16 | 43.87 | $61.07 | 1.4M |
| 2021-12-15 | 40.10 | $61.03 | 4.0M |
| 2021-12-14 | 40.10 | $61.03 | 948700 |
| 2021-12-13 | 42.01 | $61.06 | 926200 |
| 2021-12-10 | 39.26 | $61.03 | 1.9M |
| 2021-12-09 | 36.39 | $61.00 | 900000 |
| 2021-12-08 | 37.51 | $61.02 | 10.2M |
| 2021-12-07 | 35.63 | $61.00 | 1.1M |
| 2021-12-06 | 38.98 | $61.06 | 1.7M |
| 2021-12-03 | 41.44 | $61.10 | 3.8M |
| 2021-12-02 | 38.68 | $61.07 | 2.8M |
| 2021-12-01 | 44.69 | $61.16 | 1.7M |
| 2021-11-30 | 44.69 | $61.16 | 1.9M |
| 2021-11-29 | 47.66 | $61.20 | 1.1M |
| 2021-11-26 | 47.66 | $61.20 | 844303 |
| 2021-11-24 | 36.18 | $61.08 | 1.2M |
| 2021-11-23 | 36.81 | $61.09 | 2.2M |
| 2021-11-22 | 35.74 | $61.08 | 892800 |
| 2021-11-19 | 41.07 | $61.16 | 761000 |
| 2021-11-18 | 41.07 | $61.16 | 685100 |
| 2021-11-17 | 41.77 | $61.17 | 1.1M |
| 2021-11-16 | 38.78 | $61.14 | 797633 |
| 2021-11-15 | 37.77 | $61.13 | 1.2M |
| 2021-11-12 | 39.00 | $61.15 | 1.5M |
| 2021-11-11 | 35.00 | $61.11 | 812030 |
| 2021-11-10 | 37.32 | $61.15 | 5.5M |
| 2021-11-09 | 46.03 | $61.27 | 2.4M |
| 2021-11-08 | 42.87 | $61.24 | 1.2M |
| 2021-11-05 | 49.28 | $61.31 | 1.6M |
| 2021-11-04 | 43.55 | $61.26 | 986628 |
| 2021-11-03 | 38.25 | $61.22 | 1.0M |
| 2021-11-02 | 40.03 | $61.24 | 3.6M |
| 2021-11-01 | 29.01 | $61.17 | 1.2M |
| 2021-10-29 | 32.22 | $61.21 | 2.0M |
| 2021-10-28 | 30.39 | $61.20 | 991216 |
| 2021-10-27 | 32.04 | $61.22 | 671242 |
| 2021-10-26 | 30.24 | $61.21 | 525951 |
| 2021-10-25 | 31.02 | $61.22 | 1.8M |
| 2021-10-22 | 25.56 | $61.19 | 1.6M |
| 2021-10-21 | 27.64 | $61.22 | 2.3M |
| 2021-10-20 | 33.71 | $61.29 | 711431 |
| 2021-10-19 | 27.20 | $61.26 | 1.2M |
| 2021-10-18 | 24.86 | $61.25 | 1.5M |
| 2021-10-15 | 26.48 | $61.27 | 970026 |
| 2021-10-14 | 31.31 | $61.32 | 2.2M |
| 2021-10-13 | 31.31 | $61.32 | 889830 |
| 2021-10-12 | 32.38 | $61.33 | 1.2M |
| 2021-10-11 | 33.46 | $61.34 | 1.3M |
| 2021-10-08 | 35.73 | $61.36 | 1.1M |
| 2021-10-07 | 38.19 | $61.38 | 2.3M |
| 2021-10-06 | 40.87 | $61.40 | 1.0M |
| 2021-10-05 | 42.28 | $61.41 | 649692 |
| 2021-10-04 | 45.24 | $61.43 | 1.7M |
| 2021-10-01 | 45.24 | $61.43 | 1.6M |
| 2021-09-30 | 41.54 | $61.41 | 598854 |
| 2021-09-29 | 39.61 | $61.40 | 645246 |
| 2021-09-28 | 40.89 | $61.41 | 1.0M |
| 2021-09-27 | 37.01 | $61.39 | 1.5M |
| 2021-09-24 | 38.20 | $61.40 | 975817 |
| 2021-09-23 | 42.07 | $61.43 | 4.4M |
| 2021-09-22 | 43.46 | $61.44 | 1.1M |
| 2021-09-21 | 51.56 | $61.49 | 881521 |
| 2021-09-20 | 47.87 | $61.47 | 943200 |
| 2021-09-17 | 43.79 | $61.45 | 546500 |
| 2021-09-16 | 49.28 | $61.48 | 442043 |
| 2021-09-15 | 49.28 | $61.48 | 929500 |
| 2021-09-14 | 53.29 | $61.50 | 1.5M |
| 2021-09-13 | 51.41 | $61.49 | 599806 |
| 2021-09-10 | 49.48 | $61.48 | 610202 |
| 2021-09-09 | 51.42 | $61.49 | 828821 |
| 2021-09-08 | 47.51 | $61.47 | 455535 |
| 2021-09-07 | 45.42 | $61.46 | 823100 |
| 2021-09-03 | 51.23 | $61.49 | 480538 |
| 2021-09-02 | 49.17 | $61.48 | 491806 |
| 2021-09-01 | 49.17 | $61.48 | 706712 |
| 2021-08-31 | 53.23 | $61.50 | 829091 |
| 2021-08-30 | 53.23 | $61.50 | 1.0M |
| 2021-08-27 | 49.46 | $61.48 | 947000 |
| 2021-08-26 | 47.46 | $61.47 | 695809 |
| 2021-08-25 | 43.16 | $61.45 | 741500 |
| 2021-08-24 | 43.16 | $61.45 | 1.2M |
| 2021-08-23 | 46.60 | $61.47 | 982000 |
| 2021-08-20 | 44.50 | $61.46 | 1.7M |
| 2021-08-19 | 46.23 | $61.47 | 680800 |
| 2021-08-18 | 44.17 | $61.46 | 822721 |
| 2021-08-17 | 44.17 | $61.46 | 638400 |
| 2021-08-16 | 49.27 | $61.49 | 932935 |
| 2021-08-13 | 43.02 | $61.46 | 578300 |
| 2021-08-12 | 40.70 | $61.45 | 1.0M |
| 2021-08-11 | 40.70 | $61.45 | 529700 |
| 2021-08-10 | 40.70 | $61.45 | 974630 |
| 2021-08-09 | 40.70 | $61.45 | 991533 |
| 2021-08-06 | 45.19 | $61.48 | 879144 |
| 2021-08-05 | 48.58 | $61.50 | 1.2M |
| 2021-08-04 | 52.31 | $61.52 | 1.1M |
| 2021-08-03 | 56.42 | $61.54 | 725100 |
| 2021-08-02 | 54.73 | $61.53 | 1.3M |
| 2021-07-30 | 54.73 | $61.53 | 660801 |
| 2021-07-29 | 53.09 | $61.52 | 748480 |
| 2021-07-28 | 51.41 | $61.51 | 1.0M |
| 2021-07-27 | 49.70 | $61.50 | 750909 |
| 2021-07-26 | 51.42 | $61.51 | 861030 |
| 2021-07-23 | 48.01 | $61.49 | 760000 |
| 2021-07-22 | 49.67 | $61.50 | 653028 |
| 2021-07-21 | 49.67 | $61.50 | 1.9M |
| 2021-07-20 | 49.67 | $61.50 | 1.3M |
| 2021-07-19 | 46.50 | $61.48 | 1.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-54.69
2026-07-16
Close Price
$58.11
Vol: 708916
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -54.69 | $58.11 | 708916 |
| 2026-07-15 | -51.72 | $58.12 | 3.1M |
| 2026-07-14 | -68.97 | $58.07 | 3.3M |
| 2026-07-13 | -100.00 | $57.98 | 3.1M |
| 2026-07-10 | -82.14 | $58.04 | 2.4M |
| 2026-07-09 | -75.00 | $58.06 | 2.1M |
| 2026-07-08 | -92.86 | $58.01 | 2.6M |
| 2026-07-07 | -88.89 | $58.03 | 2.3M |
| 2026-07-06 | -59.26 | $58.11 | 7.3M |
| 2026-07-02 | -70.37 | $58.08 | 3.2M |
| 2026-07-01 | -92.59 | $58.02 | 6.2M |
| 2026-06-30 | -29.17 | $58.20 | 2.2M |
| 2026-06-29 | -8.33 | $58.25 | 2.5M |
| 2026-06-26 | -37.14 | $58.25 | 2.3M |
| 2026-06-25 | -51.43 | $58.20 | 2.4M |
| 2026-06-24 | -57.14 | $58.18 | 3.0M |
| 2026-06-23 | -80.00 | $58.10 | 2.2M |
| 2026-06-22 | -88.57 | $58.07 | 5.6M |
| 2026-06-18 | -74.29 | $58.12 | 3.4M |
| 2026-06-17 | -94.29 | $58.05 | 3.0M |
| 2026-06-16 | -45.71 | $58.22 | 2.8M |
| 2026-06-15 | -51.43 | $58.20 | 2.7M |
| 2026-06-12 | -62.86 | $58.16 | 3.2M |
| 2026-06-11 | -57.14 | $58.18 | 5.8M |
| 2026-06-10 | -80.00 | $58.10 | 8.5M |
| 2026-06-09 | -82.86 | $58.09 | 4.1M |
| 2026-06-08 | -97.14 | $58.04 | 4.0M |
| 2026-06-05 | -97.14 | $58.04 | 2.9M |
| 2026-06-04 | -80.00 | $58.14 | 2.3M |
| 2026-06-03 | -90.00 | $58.11 | 3.4M |
| 2026-06-02 | -83.33 | $58.13 | 2.6M |
| 2026-06-01 | -83.33 | $58.13 | 2.8M |
| 2026-05-29 | -12.00 | $58.35 | 2.4M |
| 2026-05-28 | -47.22 | $58.32 | 2.2M |
| 2026-05-27 | -55.56 | $58.29 | 3.6M |
| 2026-05-26 | -60.53 | $58.28 | 13.5M |
| 2026-05-22 | -78.57 | $58.22 | 2.9M |
| 2026-05-21 | -76.74 | $58.23 | 4.7M |
| 2026-05-20 | -74.42 | $58.24 | 3.3M |
| 2026-05-19 | -95.35 | $58.15 | 3.4M |
| 2026-05-18 | -92.31 | $58.20 | 3.4M |
| 2026-05-15 | -100.00 | $58.18 | 2.7M |
| 2026-05-14 | -87.50 | $58.25 | 2.4M |
| 2026-05-13 | -82.50 | $58.27 | 2.9M |
| 2026-05-12 | -85.00 | $58.26 | 2.4M |
| 2026-05-11 | -80.00 | $58.28 | 2.2M |
| 2026-05-08 | -65.00 | $58.34 | 3.6M |
| 2026-05-07 | -75.00 | $58.30 | 2.1M |
| 2026-05-06 | -62.50 | $58.35 | 3.6M |
| 2026-05-05 | -82.50 | $58.27 | 3.2M |
| 2026-05-04 | -87.50 | $58.25 | 3.5M |
| 2026-05-01 | -93.55 | $58.31 | 4.7M |
| 2026-04-30 | -44.83 | $58.47 | 2.7M |
| 2026-04-29 | -62.07 | $58.42 | 5.7M |
| 2026-04-28 | -34.48 | $58.50 | 2.6M |
| 2026-04-27 | -20.69 | $58.54 | 2.5M |
| 2026-04-24 | -17.24 | $58.55 | 3.1M |
| 2026-04-23 | -41.38 | $58.48 | 2.2M |
| 2026-04-22 | -34.48 | $58.50 | 8.0M |
| 2026-04-21 | -34.48 | $58.50 | 2.1M |
| 2026-04-20 | -10.34 | $58.57 | 2.7M |
| 2026-04-17 | -6.90 | $58.58 | 2.9M |
| 2026-04-16 | -33.33 | $58.49 | 3.1M |
| 2026-04-15 | -35.71 | $58.49 | 4.4M |
| 2026-04-14 | -35.48 | $58.51 | 3.1M |
| 2026-04-13 | -51.61 | $58.46 | 2.6M |
| 2026-04-10 | -64.52 | $58.42 | 3.0M |
| 2026-04-09 | -58.06 | $58.44 | 2.8M |
| 2026-04-08 | -62.50 | $58.43 | 5.4M |
| 2026-04-07 | -79.49 | $58.39 | 4.6M |
| 2026-04-06 | -97.44 | $58.32 | 5.3M |
| 2026-04-02 | -80.00 | $58.39 | 2.5M |
| 2026-04-01 | -92.50 | $58.34 | 3.4M |
| 2026-03-31 | -42.50 | $58.54 | 5.2M |
| 2026-03-30 | -56.10 | $58.49 | 5.7M |
| 2026-03-27 | -78.26 | $58.41 | 6.5M |
| 2026-03-26 | -100.00 | $58.31 | 6.1M |
| 2026-03-25 | -85.51 | $58.42 | 6.2M |
| 2026-03-24 | -92.75 | $58.37 | 8.1M |
| 2026-03-23 | -83.58 | $58.45 | 7.6M |
| 2026-03-20 | -94.03 | $58.38 | 4.5M |
| 2026-03-19 | -85.25 | $58.49 | 5.3M |
| 2026-03-18 | -96.23 | $58.50 | 4.3M |
| 2026-03-17 | -77.36 | $58.60 | 3.5M |
| 2026-03-16 | -79.25 | $58.59 | 2.7M |
| 2026-03-13 | -90.57 | $58.53 | 2.5M |
| 2026-03-12 | -94.34 | $58.51 | 3.7M |
| 2026-03-11 | -97.62 | $58.60 | 2.1M |
| 2026-03-10 | -85.37 | $58.66 | 5.3M |
| 2026-03-09 | -78.05 | $58.69 | 3.0M |
| 2026-03-06 | -82.93 | $58.67 | 8.3M |
| 2026-03-05 | -90.24 | $58.64 | 2.8M |
| 2026-03-04 | -92.31 | $58.65 | 3.3M |
| 2026-03-03 | -76.92 | $58.71 | 5.2M |
| 2026-03-02 | -74.36 | $58.72 | 7.2M |
| 2026-02-27 | -2.56 | $59.00 | 2.7M |
| 2026-02-26 | 0.00 | $58.92 | 3.1M |
| 2026-02-25 | -13.79 | $58.87 | 4.0M |
| 2026-02-24 | -6.90 | $58.89 | 5.6M |
| 2026-02-23 | -6.90 | $58.89 | 2.4M |
| 2026-02-20 | -14.29 | $58.86 | 3.3M |
| 2026-02-19 | -17.86 | $58.85 | 3.2M |
| 2026-02-18 | -21.43 | $58.84 | 2.7M |
| 2026-02-17 | -14.29 | $58.86 | 4.8M |
| 2026-02-13 | -3.57 | $58.89 | 3.0M |
| 2026-02-12 | -20.00 | $58.82 | 3.0M |
| 2026-02-11 | -44.00 | $58.76 | 3.0M |
| 2026-02-10 | -24.00 | $58.81 | 2.8M |
| 2026-02-09 | -40.00 | $58.77 | 3.3M |
| 2026-02-06 | -48.00 | $58.75 | 4.4M |
| 2026-02-05 | -40.00 | $58.77 | 4.6M |
| 2026-02-04 | -88.00 | $58.65 | 3.4M |
| 2026-02-03 | -88.00 | $58.65 | 4.1M |
| 2026-02-02 | -91.67 | $58.65 | 5.0M |
| 2026-01-30 | -5.88 | $58.86 | 3.0M |
| 2026-01-29 | -7.69 | $58.82 | 4.6M |
| 2026-01-28 | -20.00 | $58.78 | 9.7M |
| 2026-01-27 | -10.00 | $58.79 | 2.5M |
| 2026-01-26 | -27.27 | $58.77 | 5.3M |
| 2026-01-23 | -31.25 | $58.75 | 4.4M |
| 2026-01-22 | -42.11 | $58.72 | 2.7M |
| 2026-01-21 | -36.84 | $58.73 | 3.4M |
| 2026-01-20 | -42.11 | $58.72 | 2.7M |
| 2026-01-16 | -42.11 | $58.72 | 2.9M |
| 2026-01-15 | -50.00 | $58.73 | 2.9M |
| 2026-01-14 | -33.33 | $58.77 | 2.8M |
| 2026-01-13 | -37.50 | $58.76 | 3.5M |
| 2026-01-12 | -45.83 | $58.74 | 5.1M |
| 2026-01-09 | -45.83 | $58.74 | 3.1M |
| 2026-01-08 | -33.33 | $58.77 | 3.3M |
| 2026-01-07 | -33.33 | $58.77 | 4.7M |
| 2026-01-06 | -29.17 | $58.78 | 6.6M |
| 2026-01-05 | -29.17 | $58.78 | 2.4M |
| 2026-01-02 | -41.67 | $58.75 | 2.2M |
| 2025-12-31 | -50.00 | $58.73 | 2.3M |
| 2025-12-30 | -37.50 | $58.76 | 2.2M |
| 2025-12-29 | -45.83 | $58.74 | 2.4M |
| 2025-12-26 | -66.67 | $58.72 | 1.9M |
| 2025-12-24 | -84.85 | $58.66 | 1.1M |
| 2025-12-23 | -93.94 | $58.63 | 3.2M |
| 2025-12-22 | -96.55 | $58.66 | 3.1M |
| 2025-12-19 | -89.66 | $58.68 | 2.7M |
| 2025-12-18 | -86.21 | $58.69 | 2.4M |
| 2025-12-17 | -34.48 | $58.84 | 3.1M |
| 2025-12-16 | -34.48 | $58.84 | 2.6M |
| 2025-12-15 | -48.28 | $58.80 | 2.8M |
| 2025-12-12 | -58.62 | $58.77 | 2.3M |
| 2025-12-11 | -58.62 | $58.77 | 3.9M |
| 2025-12-10 | -68.97 | $58.74 | 3.4M |
| 2025-12-09 | -93.10 | $58.67 | 2.4M |
| 2025-12-08 | -86.21 | $58.69 | 2.2M |
| 2025-12-05 | -96.00 | $58.70 | 2.0M |
| 2025-12-04 | -88.00 | $58.72 | 2.7M |
| 2025-12-03 | -54.84 | $58.77 | 2.9M |
| 2025-12-02 | -70.97 | $58.72 | 3.6M |
| 2025-12-01 | -77.42 | $58.70 | 3.2M |
| 2025-11-28 | -3.23 | $58.93 | 1.3M |
| 2025-11-26 | -3.23 | $58.93 | 2.6M |
| 2025-11-25 | -3.23 | $58.93 | 2.4M |
| 2025-11-24 | -12.90 | $58.90 | 2.0M |
| 2025-11-21 | -19.35 | $58.88 | 3.1M |
| 2025-11-20 | -37.50 | $58.83 | 3.0M |
| 2025-11-19 | -56.25 | $58.77 | 3.1M |
| 2025-11-18 | -54.55 | $58.78 | 2.1M |
| 2025-11-17 | -66.67 | $58.74 | 2.4M |
| 2025-11-14 | -72.73 | $58.72 | 1.8M |
| 2025-11-13 | -66.67 | $58.74 | 1.8M |
| 2025-11-12 | -63.64 | $58.75 | 2.5M |
| 2025-11-11 | -60.61 | $58.76 | 1.8M |
| 2025-11-10 | -69.70 | $58.73 | 2.4M |
| 2025-11-07 | -63.64 | $58.75 | 3.9M |
| 2025-11-06 | -69.70 | $58.73 | 2.6M |
| 2025-11-05 | -96.97 | $58.64 | 2.4M |
| 2025-11-04 | -83.87 | $58.70 | 2.9M |
| 2025-11-03 | -96.77 | $58.66 | 4.3M |
| 2025-10-31 | -40.74 | $58.85 | 2.9M |
| 2025-10-30 | -48.15 | $58.83 | 2.2M |
| 2025-10-29 | -51.85 | $58.82 | 2.2M |
| 2025-10-28 | -7.41 | $58.94 | 3.4M |
| 2025-10-27 | -11.11 | $58.93 | 2.4M |
| 2025-10-24 | -7.41 | $58.94 | 1.6M |
| 2025-10-23 | -14.81 | $58.92 | 2.4M |
| 2025-10-22 | 0.00 | $58.96 | 2.3M |
| 2025-10-21 | -11.11 | $58.93 | 2.0M |
| 2025-10-20 | -11.11 | $58.93 | 2.5M |
| 2025-10-17 | -14.81 | $58.92 | 20.1M |
| 2025-10-16 | -3.70 | $58.95 | 4.5M |
| 2025-10-15 | -15.00 | $58.86 | 2.1M |
| 2025-10-14 | -25.00 | $58.87 | 2.2M |
| 2025-10-13 | -37.50 | $58.84 | 1.4M |
| 2025-10-10 | -45.83 | $58.82 | 1.9M |
| 2025-10-09 | -83.33 | $58.73 | 1.9M |
| 2025-10-08 | -87.50 | $58.72 | 2.0M |
| 2025-10-07 | -79.17 | $58.74 | 1.9M |
| 2025-10-06 | -91.67 | $58.71 | 2.4M |
| 2025-10-03 | -87.50 | $58.72 | 5.6M |
| 2025-10-02 | -87.50 | $58.72 | 1.9M |
| 2025-10-01 | -84.00 | $58.72 | 4.0M |
| 2025-09-30 | -26.67 | $58.85 | 3.5M |
| 2025-09-29 | -34.38 | $58.82 | 2.8M |
| 2025-09-26 | -43.75 | $58.79 | 1.8M |
| 2025-09-25 | -53.13 | $58.76 | 2.1M |
| 2025-09-24 | -37.50 | $58.81 | 1.2M |
| 2025-09-23 | -31.25 | $58.83 | 1.6M |
| 2025-09-22 | -37.50 | $58.81 | 3.8M |
| 2025-09-19 | -28.13 | $58.84 | 1.6M |
| 2025-09-18 | -34.38 | $58.82 | 2.4M |
| 2025-09-17 | -25.00 | $58.85 | 2.1M |
| 2025-09-16 | 0.00 | $58.88 | 1.8M |
| 2025-09-15 | -14.81 | $58.84 | 2.4M |
| 2025-09-12 | -22.22 | $58.82 | 2.1M |
| 2025-09-11 | -22.22 | $58.82 | 2.0M |
| 2025-09-10 | -29.63 | $58.80 | 2.3M |
| 2025-09-09 | -37.04 | $58.78 | 2.4M |
| 2025-09-08 | -10.34 | $58.85 | 2.7M |
| 2025-09-05 | -27.59 | $58.80 | 2.3M |
| 2025-09-04 | -55.17 | $58.72 | 2.5M |
| 2025-09-03 | -68.97 | $58.68 | 2.6M |
| 2025-09-02 | -82.76 | $58.64 | 2.0M |
| 2025-08-29 | -3.45 | $58.87 | 4.4M |
| 2025-08-28 | -7.14 | $58.81 | 1.9M |
| 2025-08-27 | 0.00 | $58.83 | 1.7M |
| 2025-08-26 | 0.00 | $58.79 | 1.6M |
| 2025-08-25 | -24.00 | $58.72 | 1.5M |
| 2025-08-22 | -4.00 | $58.77 | 4.7M |
| 2025-08-21 | -33.33 | $58.65 | 1.8M |
| 2025-08-20 | -15.79 | $58.68 | 2.0M |
| 2025-08-19 | -15.79 | $58.68 | 1.9M |
| 2025-08-18 | -31.58 | $58.65 | 1.5M |
| 2025-08-15 | -31.58 | $58.65 | 1.7M |
| 2025-08-14 | -31.58 | $58.65 | 1.9M |
| 2025-08-13 | 0.00 | $58.71 | 2.5M |
| 2025-08-12 | -10.00 | $58.64 | 2.7M |
| 2025-08-11 | -26.09 | $58.60 | 1.9M |
| 2025-08-08 | -26.09 | $58.60 | 2.7M |
| 2025-08-07 | -13.04 | $58.63 | 2.1M |
| 2025-08-06 | -8.70 | $58.64 | 2.4M |
| 2025-08-05 | -17.39 | $58.62 | 2.1M |
| 2025-08-04 | -8.33 | $58.64 | 2.5M |
| 2025-08-01 | -4.35 | $58.64 | 3.3M |
| 2025-07-31 | -38.10 | $58.55 | 2.3M |
| 2025-07-30 | -38.10 | $58.55 | 2.2M |
| 2025-07-29 | -5.00 | $58.61 | 2.0M |
| 2025-07-28 | -63.89 | $58.55 | 1.5M |
| 2025-07-25 | -61.11 | $58.56 | 3.6M |
| 2025-07-24 | -66.67 | $58.54 | 3.1M |
| 2025-07-23 | -58.33 | $58.57 | 1.4M |
| 2025-07-22 | -47.22 | $58.61 | 1.5M |
| 2025-07-21 | -55.56 | $58.58 | 2.0M |
| 2025-07-18 | -63.89 | $58.55 | 3.1M |
| 2025-07-17 | -80.56 | $58.49 | 3.0M |
| 2025-07-16 | -72.22 | $58.52 | 2.3M |
| 2025-07-15 | -97.22 | $58.43 | 2.0M |
| 2025-07-14 | -80.56 | $58.49 | 1.8M |
| 2025-07-11 | -80.56 | $58.49 | 1.8M |
| 2025-07-10 | -78.38 | $58.49 | 1.7M |
| 2025-07-09 | -70.73 | $58.49 | 1.8M |
| 2025-07-08 | -75.56 | $58.44 | 1.8M |
| 2025-07-07 | -73.91 | $58.44 | 2.5M |
| 2025-07-03 | -71.74 | $58.45 | 3.3M |
| 2025-07-02 | -54.35 | $58.53 | 2.1M |
| 2025-07-01 | -54.35 | $58.53 | 2.3M |
| 2025-06-30 | 0.00 | $58.78 | 3.3M |
| 2025-06-27 | -4.44 | $58.75 | 2.0M |
| 2025-06-26 | -2.27 | $58.75 | 2.0M |
| 2025-06-25 | 0.00 | $58.70 | 2.6M |
| 2025-06-24 | 0.00 | $58.68 | 2.3M |
| 2025-06-23 | -11.76 | $58.62 | 2.2M |
| 2025-06-20 | -25.00 | $58.56 | 1.4M |
| 2025-06-18 | -43.75 | $58.50 | 1.8M |
| 2025-06-17 | -46.88 | $58.49 | 1.8M |
| 2025-06-16 | -59.38 | $58.45 | 1.9M |
| 2025-06-13 | -53.13 | $58.47 | 1.8M |
| 2025-06-12 | -43.75 | $58.50 | 1.8M |
| 2025-06-11 | -62.50 | $58.44 | 2.4M |
| 2025-06-10 | -84.38 | $58.37 | 2.2M |
| 2025-06-09 | -87.50 | $58.36 | 2.8M |
| 2025-06-06 | -100.00 | $58.32 | 2.8M |
| 2025-06-05 | -75.86 | $58.42 | 4.6M |
| 2025-06-04 | -55.17 | $58.48 | 2.5M |
| 2025-06-03 | -89.66 | $58.38 | 2.8M |
| 2025-06-02 | -86.21 | $58.39 | 3.7M |
| 2025-05-30 | 0.00 | $58.64 | 2.0M |
| 2025-05-29 | -54.35 | $58.56 | 1.4M |
| 2025-05-28 | -74.60 | $58.51 | 1.8M |
| 2025-05-27 | -69.84 | $58.54 | 2.6M |
| 2025-05-23 | -71.43 | $58.53 | 2.0M |
| 2025-05-22 | -79.37 | $58.48 | 2.1M |
| 2025-05-21 | -80.95 | $58.47 | 2.2M |
| 2025-05-20 | -76.19 | $58.50 | 1.9M |
| 2025-05-19 | -77.78 | $58.49 | 2.1M |
| 2025-05-16 | -84.13 | $58.45 | 1.6M |
| 2025-05-15 | -80.95 | $58.47 | 1.8M |
| 2025-05-14 | -100.00 | $58.35 | 3.1M |
| 2025-05-13 | -96.61 | $58.41 | 4.0M |
| 2025-05-12 | -98.28 | $58.41 | 12.8M |
| 2025-05-09 | -90.20 | $58.52 | 2.2M |
| 2025-05-08 | -92.16 | $58.51 | 1.9M |
| 2025-05-07 | -62.07 | $58.62 | 3.0M |
| 2025-05-06 | -65.52 | $58.60 | 4.8M |
| 2025-05-05 | -74.14 | $58.55 | 2.4M |
| 2025-05-02 | -75.86 | $58.54 | 4.1M |
| 2025-05-01 | -55.17 | $58.66 | 4.4M |
| 2025-04-30 | 0.00 | $58.98 | 4.8M |
| 2025-04-29 | -9.26 | $58.89 | 7.0M |
| 2025-04-28 | -14.81 | $58.86 | 3.0M |
| 2025-04-25 | -29.63 | $58.78 | 3.1M |
| 2025-04-24 | -38.89 | $58.73 | 2.2M |
| 2025-04-23 | -51.85 | $58.66 | 3.9M |
| 2025-04-22 | -44.44 | $58.70 | 4.4M |
| 2025-04-21 | -37.04 | $58.74 | 3.0M |
| 2025-04-17 | -42.59 | $58.71 | 2.4M |
| 2025-04-16 | -44.44 | $58.70 | 3.5M |
| 2025-04-15 | -59.26 | $58.62 | 3.8M |
| 2025-04-14 | -62.96 | $58.60 | 9.9M |
| 2025-04-11 | -83.33 | $58.49 | 5.6M |
| 2025-04-10 | -62.96 | $58.60 | 5.7M |
| 2025-04-09 | -70.37 | $58.56 | 6.5M |
| 2025-04-08 | -45.10 | $58.71 | 10.6M |
| 2025-04-07 | -47.06 | $58.70 | 12.5M |
| 2025-04-04 | -37.25 | $58.75 | 6.4M |
| 2025-04-03 | -9.68 | $58.71 | 5.2M |
| 2025-04-02 | -78.79 | $58.48 | 3.5M |
| 2025-04-01 | -69.70 | $58.51 | 4.2M |
| 2025-03-31 | -15.15 | $58.69 | 3.3M |
| 2025-03-28 | 0.00 | $58.68 | 2.6M |
| 2025-03-27 | -30.77 | $58.56 | 1.4M |
| 2025-03-26 | -38.46 | $58.54 | 1.5M |
| 2025-03-25 | -34.62 | $58.55 | 3.0M |
| 2025-03-24 | -50.00 | $58.51 | 2.7M |
| 2025-03-21 | -10.00 | $58.61 | 1.8M |
| 2025-03-20 | -17.65 | $58.57 | 2.3M |
| 2025-03-19 | -25.00 | $58.54 | 2.7M |
| 2025-03-18 | -36.59 | $58.48 | 2.0M |
| 2025-03-17 | -41.46 | $58.46 | 2.3M |
| 2025-03-14 | -36.59 | $58.48 | 2.4M |
| 2025-03-13 | -20.83 | $58.53 | 2.6M |
| 2025-03-12 | -27.78 | $58.48 | 6.2M |
| 2025-03-11 | -20.37 | $58.52 | 11.8M |
| 2025-03-10 | -11.11 | $58.57 | 7.9M |
| 2025-03-07 | -31.48 | $58.46 | 4.5M |
| 2025-03-06 | -29.63 | $58.47 | 4.0M |
| 2025-03-05 | -37.04 | $58.43 | 11.3M |
| 2025-03-04 | -25.93 | $58.49 | 4.4M |
| 2025-03-03 | -27.78 | $58.48 | 4.9M |
| 2025-02-28 | 0.00 | $58.63 | 4.9M |
| 2025-02-27 | 0.00 | $58.53 | 3.0M |
| 2025-02-26 | 0.00 | $58.52 | 2.2M |
| 2025-02-25 | -4.88 | $58.48 | 3.4M |
| 2025-02-24 | -11.76 | $58.39 | 2.2M |
| 2025-02-21 | -17.65 | $58.37 | 2.1M |
| 2025-02-20 | -47.06 | $58.27 | 1.6M |
| 2025-02-19 | -52.94 | $58.25 | 2.2M |
| 2025-02-18 | -58.82 | $58.23 | 1.9M |
| 2025-02-14 | -50.00 | $58.26 | 2.2M |
| 2025-02-13 | -73.53 | $58.18 | 2.0M |
| 2025-02-12 | -94.12 | $58.11 | 2.6M |
| 2025-02-11 | -70.59 | $58.19 | 3.0M |
| 2025-02-10 | -67.57 | $58.18 | 1.9M |
| 2025-02-07 | -67.57 | $58.18 | 2.8M |
| 2025-02-06 | -54.05 | $58.23 | 3.3M |
| 2025-02-05 | -45.95 | $58.26 | 2.1M |
| 2025-02-04 | -56.76 | $58.22 | 2.1M |
| 2025-02-03 | -70.27 | $58.17 | 4.6M |
| 2025-01-31 | -5.41 | $58.41 | 1.9M |
| 2025-01-30 | -2.86 | $58.40 | 2.2M |
| 2025-01-29 | -14.29 | $58.36 | 1.8M |
| 2025-01-28 | -2.94 | $58.39 | 2.3M |
| 2025-01-27 | -2.50 | $58.39 | 2.1M |
| 2025-01-24 | -6.06 | $58.31 | 1.9M |
| 2025-01-23 | -6.90 | $58.27 | 1.6M |
| 2025-01-22 | -10.34 | $58.26 | 2.1M |
| 2025-01-21 | -6.90 | $58.27 | 2.6M |
| 2025-01-17 | -18.75 | $58.26 | 1.8M |
| 2025-01-16 | -15.63 | $58.27 | 2.5M |
| 2025-01-15 | -28.13 | $58.23 | 1.9M |
| 2025-01-14 | -68.75 | $58.10 | 2.3M |
| 2025-01-13 | -79.41 | $58.07 | 2.9M |
| 2025-01-10 | -76.32 | $58.09 | 4.0M |
| 2025-01-08 | -52.63 | $58.18 | 2.8M |
| 2025-01-07 | -63.16 | $58.14 | 3.0M |
| 2025-01-06 | -53.85 | $58.18 | 3.5M |
| 2025-01-03 | -58.97 | $58.16 | 1.8M |
| 2025-01-02 | -56.41 | $58.17 | 3.6M |
| 2024-12-31 | -53.85 | $58.18 | 3.0M |
| 2024-12-30 | -61.54 | $58.15 | 1.8M |
| 2024-12-27 | -84.09 | $58.07 | 3.1M |
| 2024-12-26 | -88.64 | $58.05 | 2.1M |
| 2024-12-24 | -95.45 | $58.02 | 1.2M |
| 2024-12-23 | -82.14 | $58.21 | 4.2M |
| 2024-12-20 | -71.43 | $58.24 | 2.5M |
| 2024-12-19 | -82.14 | $58.21 | 2.9M |
| 2024-12-18 | -92.86 | $58.18 | 3.2M |
| 2024-12-17 | -61.54 | $58.28 | 9.9M |
| 2024-12-16 | -61.54 | $58.28 | 8.1M |
| 2024-12-13 | -60.00 | $58.26 | 1.7M |
| 2024-12-12 | -46.67 | $58.30 | 2.1M |
| 2024-12-11 | -36.67 | $58.33 | 2.4M |
| 2024-12-10 | -34.38 | $58.33 | 1.7M |
| 2024-12-09 | -31.25 | $58.34 | 2.2M |
| 2024-12-06 | -25.00 | $58.36 | 1.9M |
| 2024-12-05 | -50.00 | $58.28 | 3.1M |
| 2024-12-04 | -43.75 | $58.30 | 3.1M |
| 2024-12-03 | -62.50 | $58.24 | 3.1M |
| 2024-12-02 | -62.50 | $58.24 | 4.9M |
| 2024-11-29 | 0.00 | $58.44 | 745635 |
| 2024-11-27 | -32.43 | $58.37 | 1.2M |
| 2024-11-26 | -55.81 | $58.31 | 1.9M |
| 2024-11-25 | -55.81 | $58.31 | 2.3M |
| 2024-11-22 | -79.07 | $58.21 | 1.5M |
| 2024-11-21 | -80.43 | $58.21 | 1.5M |
| 2024-11-20 | -73.91 | $58.24 | 1.7M |
| 2024-11-19 | -69.57 | $58.26 | 1.8M |
| 2024-11-18 | -71.74 | $58.25 | 2.4M |
| 2024-11-15 | -79.17 | $58.22 | 1.6M |
| 2024-11-14 | -94.23 | $58.15 | 1.6M |
| 2024-11-13 | -78.85 | $58.23 | 1.5M |
| 2024-11-12 | -96.15 | $58.14 | 4.2M |
| 2024-11-11 | -89.80 | $58.20 | 2.2M |
| 2024-11-08 | -81.63 | $58.24 | 3.4M |
| 2024-11-07 | -75.51 | $58.27 | 1.5M |
| 2024-11-06 | -95.92 | $58.17 | 2.5M |
| 2024-11-05 | -88.64 | $58.25 | 1.8M |
| 2024-11-04 | -85.71 | $58.28 | 1.4M |
| 2024-11-01 | -97.62 | $58.23 | 2.5M |
| 2024-10-31 | -72.00 | $58.48 | 1.6M |
| 2024-10-30 | -100.00 | $58.45 | 4.8M |
| 2024-10-29 | -85.71 | $58.51 | 1.9M |
| 2024-10-28 | -93.48 | $58.49 | 1.3M |
| 2024-10-25 | -95.08 | $58.51 | 1.3M |
| 2024-10-24 | -95.31 | $58.51 | 3.7M |
| 2024-10-23 | -96.88 | $58.50 | 3.4M |
| 2024-10-22 | -92.31 | $58.53 | 2.0M |
| 2024-10-21 | -89.23 | $58.55 | 1.2M |
| 2024-10-18 | -76.92 | $58.63 | 5.5M |
| 2024-10-17 | -84.62 | $58.58 | 3.0M |
| 2024-10-16 | -78.46 | $58.62 | 2.7M |
| 2024-10-15 | -84.62 | $58.58 | 3.2M |
| 2024-10-14 | -89.23 | $58.55 | 947392 |
| 2024-10-11 | -81.54 | $58.60 | 2.0M |
| 2024-10-10 | -89.23 | $58.55 | 2.1M |
| 2024-10-09 | -98.46 | $58.49 | 2.8M |
| 2024-10-08 | -90.77 | $58.54 | 1.8M |
| 2024-10-07 | -96.92 | $58.50 | 2.2M |
| 2024-10-04 | -98.25 | $58.57 | 2.4M |
| 2024-10-03 | -100.00 | $58.77 | 2.7M |
| 2024-10-02 | -69.23 | $58.86 | 1.6M |
| 2024-10-01 | -54.35 | $58.88 | 3.5M |
| 2024-09-30 | -21.15 | $59.02 | 3.7M |
| 2024-09-27 | -3.85 | $59.11 | 2.4M |
| 2024-09-26 | -19.23 | $59.03 | 1.6M |
| 2024-09-25 | -9.62 | $59.08 | 2.3M |
| 2024-09-24 | 0.00 | $59.13 | 1.9M |
| 2024-09-23 | -4.17 | $59.07 | 1.4M |
| 2024-09-20 | -4.17 | $59.07 | 5.6M |
| 2024-09-19 | -8.33 | $59.05 | 4.8M |
| 2024-09-18 | -16.67 | $59.01 | 1.4M |
| 2024-09-17 | -10.87 | $59.02 | 1.7M |
| 2024-09-16 | -4.00 | $59.05 | 2.4M |
| 2024-09-13 | -5.88 | $59.01 | 1.3M |
| 2024-09-12 | -16.00 | $58.92 | 1.8M |
| 2024-09-11 | -12.00 | $58.94 | 1.6M |
| 2024-09-10 | -2.04 | $58.98 | 2.7M |
| 2024-09-09 | -15.22 | $58.89 | 2.4M |
| 2024-09-06 | -15.22 | $58.89 | 7.0M |
| 2024-09-05 | -8.82 | $58.79 | 2.1M |
| 2024-09-04 | -20.59 | $58.75 | 3.7M |
| 2024-09-03 | -55.88 | $58.63 | 2.7M |
| 2024-08-30 | -23.68 | $58.77 | 1.1M |
| 2024-08-29 | -23.68 | $58.77 | 957600 |
| 2024-08-28 | -13.33 | $58.78 | 3.5M |
| 2024-08-27 | -10.00 | $58.80 | 2.1M |
| 2024-08-26 | -16.67 | $58.76 | 3.2M |
| 2024-08-23 | -16.67 | $58.76 | 2.4M |
| 2024-08-22 | -33.33 | $58.66 | 1.7M |
| 2024-08-21 | -18.75 | $58.74 | 1.5M |
| 2024-08-20 | -29.69 | $58.67 | 1.7M |
| 2024-08-19 | -39.71 | $58.59 | 2.0M |
| 2024-08-16 | -37.50 | $58.59 | 1.6M |
| 2024-08-15 | -47.22 | $58.52 | 1.8M |
| 2024-08-14 | -27.78 | $58.66 | 1.3M |
| 2024-08-13 | -27.78 | $58.66 | 1.2M |
| 2024-08-12 | -36.11 | $58.60 | 1.9M |
| 2024-08-09 | -45.83 | $58.53 | 1.8M |
| 2024-08-08 | -45.21 | $58.53 | 1.7M |
| 2024-08-07 | -38.46 | $58.56 | 2.3M |
| 2024-08-06 | -33.33 | $58.56 | 5.1M |
| 2024-08-05 | -20.43 | $58.67 | 12.2M |
| 2024-08-02 | -1.30 | $58.69 | 4.7M |
| 2024-08-01 | -21.43 | $58.36 | 2.4M |
| 2024-07-31 | 0.00 | $58.48 | 8.8M |
| 2024-07-30 | -5.00 | $58.34 | 1.5M |
| 2024-07-29 | -1.59 | $58.33 | 2.1M |
| 2024-07-26 | -1.64 | $58.31 | 1.3M |
| 2024-07-25 | -10.34 | $58.23 | 1.7M |
| 2024-07-24 | -8.62 | $58.24 | 1.5M |
| 2024-07-23 | -5.77 | $58.20 | 1.3M |
| 2024-07-22 | -11.54 | $58.17 | 1.2M |
| 2024-07-19 | -13.46 | $58.16 | 1.3M |
| 2024-07-18 | -7.69 | $58.19 | 3.5M |
| 2024-07-17 | -1.96 | $58.21 | 3.1M |
| 2024-07-16 | 0.00 | $58.22 | 1.4M |
| 2024-07-15 | -5.88 | $58.19 | 1.3M |
| 2024-07-12 | 0.00 | $58.18 | 1.6M |
| 2024-07-11 | -4.88 | $58.10 | 1.7M |
| 2024-07-10 | -23.53 | $57.97 | 1.2M |
| 2024-07-09 | -25.71 | $57.96 | 1.6M |
| 2024-07-08 | -25.71 | $57.96 | 1.2M |
| 2024-07-05 | -22.86 | $57.97 | 1.3M |
| 2024-07-03 | -57.14 | $57.85 | 1.3M |
| 2024-07-02 | -77.14 | $57.78 | 1.5M |
| 2024-07-01 | -79.49 | $57.74 | 2.9M |
| 2024-06-28 | -15.38 | $57.99 | 1.9M |
| 2024-06-27 | -8.57 | $57.98 | 1.3M |
| 2024-06-26 | -20.00 | $57.94 | 1.3M |
| 2024-06-25 | -2.86 | $58.00 | 2.5M |
| 2024-06-24 | -8.57 | $57.98 | 1.1M |
| 2024-06-21 | -8.57 | $57.98 | 2.5M |
| 2024-06-20 | -15.15 | $57.94 | 1.9M |
| 2024-06-18 | -3.03 | $57.98 | 1.2M |
| 2024-06-17 | -22.58 | $57.90 | 1.2M |
| 2024-06-14 | 0.00 | $57.97 | 1.4M |
| 2024-06-13 | -6.67 | $57.94 | 1.3M |
| 2024-06-12 | -37.93 | $57.84 | 1.8M |
| 2024-06-11 | -50.00 | $57.78 | 1.4M |
| 2024-06-10 | -79.17 | $57.71 | 1.3M |
| 2024-06-07 | -79.17 | $57.71 | 1.5M |
| 2024-06-06 | -20.83 | $57.85 | 1.1M |
| 2024-06-05 | -25.00 | $57.84 | 2.3M |
| 2024-06-04 | -50.00 | $57.78 | 1.5M |
| 2024-06-03 | -75.00 | $57.72 | 1.7M |
| 2024-05-31 | -15.00 | $57.87 | 1.6M |
| 2024-05-30 | -33.33 | $57.79 | 714333 |
| 2024-05-29 | -38.64 | $57.73 | 1.5M |
| 2024-05-28 | -36.36 | $57.74 | 925109 |
| 2024-05-24 | -27.27 | $57.78 | 1.3M |
| 2024-05-23 | -29.55 | $57.77 | 934137 |
| 2024-05-22 | -20.45 | $57.81 | 1.1M |
| 2024-05-21 | -11.36 | $57.85 | 1.1M |
| 2024-05-20 | -15.91 | $57.83 | 1.2M |
| 2024-05-17 | -15.91 | $57.83 | 884400 |
| 2024-05-16 | -9.09 | $57.86 | 1.4M |
| 2024-05-15 | -2.27 | $57.89 | 1.6M |
| 2024-05-14 | -5.88 | $57.78 | 1.2M |
| 2024-05-13 | -17.65 | $57.74 | 1.4M |
| 2024-05-10 | -17.65 | $57.74 | 1.4M |
| 2024-05-09 | -8.82 | $57.77 | 1.4M |
| 2024-05-08 | -20.59 | $57.73 | 1.6M |
| 2024-05-07 | -17.65 | $57.74 | 2.2M |
| 2024-05-06 | -28.95 | $57.73 | 2.0M |
| 2024-05-03 | -26.32 | $57.74 | 2.1M |
| 2024-05-02 | -53.66 | $57.65 | 1.6M |
| 2024-05-01 | -80.00 | $57.55 | 2.6M |
| 2024-04-30 | -74.29 | $57.65 | 2.5M |
| 2024-04-29 | -57.14 | $57.71 | 1.0M |
| 2024-04-26 | -63.89 | $57.69 | 964013 |
| 2024-04-25 | -77.78 | $57.68 | 1.3M |
| 2024-04-24 | -75.86 | $57.70 | 1.5M |
| 2024-04-23 | -70.69 | $57.73 | 2.0M |
| 2024-04-22 | -79.31 | $57.68 | 1.3M |
| 2024-04-19 | -82.76 | $57.66 | 1.4M |
| 2024-04-18 | -87.93 | $57.63 | 1.6M |
| 2024-04-17 | -79.31 | $57.68 | 2.2M |
| 2024-04-16 | -87.93 | $57.63 | 1.6M |
| 2024-04-15 | -84.48 | $57.65 | 1.5M |
| 2024-04-12 | -77.59 | $57.69 | 1.4M |
| 2024-04-11 | -89.66 | $57.62 | 9.1M |
| 2024-04-10 | -96.55 | $57.58 | 10.6M |
| 2024-04-09 | -84.21 | $57.82 | 1.7M |
| 2024-04-08 | -97.37 | $57.77 | 1.6M |
| 2024-04-05 | -89.74 | $57.80 | 1.9M |
| 2024-04-04 | -64.10 | $57.90 | 2.1M |
| 2024-04-03 | -79.49 | $57.84 | 2.8M |
| 2024-04-02 | -89.47 | $57.81 | 2.0M |
| 2024-04-01 | -97.37 | $57.78 | 3.3M |
| 2024-03-28 | -29.63 | $58.07 | 1.8M |
| 2024-03-27 | -11.11 | $58.12 | 2.9M |
| 2024-03-26 | -33.33 | $58.06 | 2.4M |
| 2024-03-25 | -33.33 | $58.06 | 1.7M |
| 2024-03-22 | -25.93 | $58.08 | 2.0M |
| 2024-03-21 | -44.44 | $58.03 | 5.0M |
| 2024-03-20 | -44.44 | $58.03 | 2.1M |
| 2024-03-19 | -74.07 | $57.95 | 2.9M |
| 2024-03-18 | -100.00 | $57.88 | 1.9M |
| 2024-03-15 | -96.30 | $57.89 | 2.0M |
| 2024-03-14 | -81.48 | $57.93 | 2.2M |
| 2024-03-13 | -66.67 | $57.97 | 3.6M |
| 2024-03-12 | -59.26 | $57.99 | 1.6M |
| 2024-03-11 | -37.93 | $58.06 | 1.9M |
| 2024-03-08 | -24.14 | $58.10 | 2.1M |
| 2024-03-07 | -36.67 | $58.07 | 2.0M |
| 2024-03-06 | -65.71 | $58.00 | 2.0M |
| 2024-03-05 | -65.71 | $58.00 | 1.9M |
| 2024-03-04 | -82.86 | $57.94 | 2.7M |
| 2024-03-01 | -69.44 | $57.99 | 2.3M |
| 2024-02-29 | -72.55 | $58.08 | 2.7M |
| 2024-02-28 | -80.95 | $58.06 | 4.2M |
| 2024-02-27 | -90.48 | $58.00 | 4.2M |
| 2024-02-26 | -93.65 | $57.98 | 4.7M |
| 2024-02-23 | -88.89 | $58.01 | 12.1M |
| 2024-02-22 | -90.48 | $58.00 | 5.3M |
| 2024-02-21 | -87.30 | $58.02 | 5.1M |
| 2024-02-20 | -79.37 | $58.07 | 6.7M |
| 2024-02-16 | -88.89 | $58.01 | 2.6M |
| 2024-02-15 | -76.19 | $58.09 | 1.9M |
| 2024-02-14 | -84.13 | $58.04 | 1.9M |
| 2024-02-13 | -96.83 | $57.96 | 2.3M |
| 2024-02-12 | -89.58 | $58.14 | 2.1M |
| 2024-02-09 | -91.67 | $58.13 | 1.5M |
| 2024-02-08 | -85.42 | $58.16 | 1.7M |
| 2024-02-07 | -85.42 | $58.16 | 2.0M |
| 2024-02-06 | -81.25 | $58.18 | 2.2M |
| 2024-02-05 | -95.83 | $58.11 | 27.3M |
| 2024-02-02 | -92.50 | $58.20 | 2.4M |
| 2024-02-01 | -45.00 | $58.39 | 2.8M |
| 2024-01-31 | -7.50 | $58.54 | 3.6M |
| 2024-01-30 | -42.11 | $58.39 | 2.3M |
| 2024-01-29 | -31.58 | $58.43 | 3.1M |
| 2024-01-26 | -47.37 | $58.37 | 2.4M |
| 2024-01-25 | -36.84 | $58.41 | 2.0M |
| 2024-01-24 | -63.16 | $58.31 | 2.0M |
| 2024-01-23 | -60.53 | $58.32 | 2.6M |
| 2024-01-22 | -60.53 | $58.32 | 3.0M |
| 2024-01-19 | -65.79 | $58.30 | 3.1M |
| 2024-01-18 | -52.63 | $58.35 | 2.5M |
| 2024-01-17 | -57.89 | $58.33 | 2.8M |
| 2024-01-16 | -26.32 | $58.45 | 2.8M |
| 2024-01-12 | -7.89 | $58.52 | 2.5M |
| 2024-01-11 | -10.00 | $58.41 | 2.9M |
| 2024-01-10 | -34.55 | $58.27 | 2.1M |
| 2024-01-09 | -32.20 | $58.27 | 2.5M |
| 2024-01-08 | -35.59 | $58.25 | 2.8M |
| 2024-01-05 | -42.37 | $58.21 | 2.6M |
| 2024-01-04 | -38.98 | $58.23 | 3.8M |
| 2024-01-03 | -32.20 | $58.27 | 2.8M |
| 2024-01-02 | -35.59 | $58.25 | 3.4M |
| 2023-12-29 | -21.67 | $58.33 | 4.2M |
| 2023-12-28 | -28.33 | $58.29 | 17.9M |
| 2023-12-27 | -26.67 | $58.30 | 2.4M |
| 2023-12-26 | -38.33 | $58.23 | 24.0M |
| 2023-12-22 | -33.85 | $58.24 | 2.5M |
| 2023-12-21 | -7.46 | $58.41 | 2.1M |
| 2023-12-20 | -1.69 | $58.37 | 2.4M |
| 2023-12-19 | -13.79 | $58.29 | 2.8M |
| 2023-12-18 | -18.03 | $58.26 | 1.7M |
| 2023-12-15 | -18.03 | $58.26 | 3.0M |
| 2023-12-14 | -6.56 | $58.33 | 3.3M |
| 2023-12-13 | -1.85 | $58.23 | 3.1M |
| 2023-12-12 | -46.34 | $57.92 | 3.0M |
| 2023-12-11 | -32.76 | $57.92 | 2.3M |
| 2023-12-08 | -32.76 | $57.92 | 2.3M |
| 2023-12-07 | -10.34 | $58.05 | 2.1M |
| 2023-12-06 | -18.97 | $58.00 | 2.7M |
| 2023-12-05 | -18.97 | $58.00 | 4.6M |
| 2023-12-04 | -29.31 | $57.94 | 4.0M |
| 2023-12-01 | -15.52 | $58.02 | 4.0M |
| 2023-11-30 | -12.07 | $58.04 | 5.9M |
| 2023-11-29 | -5.97 | $58.07 | 4.3M |
| 2023-11-28 | -1.85 | $57.97 | 4.5M |
| 2023-11-27 | -2.33 | $57.86 | 3.0M |
| 2023-11-24 | -14.63 | $57.79 | 931900 |
| 2023-11-22 | -7.32 | $57.82 | 3.9M |
| 2023-11-21 | -7.32 | $57.82 | 2.7M |
| 2023-11-20 | -19.51 | $57.77 | 2.2M |
| 2023-11-17 | -17.07 | $57.78 | 2.1M |
| 2023-11-16 | -7.32 | $57.82 | 2.1M |
| 2023-11-15 | -27.27 | $57.71 | 4.4M |
| 2023-11-14 | -4.35 | $57.81 | 3.2M |
| 2023-11-13 | -42.11 | $57.59 | 7.2M |
| 2023-11-10 | -50.00 | $57.56 | 2.1M |
| 2023-11-09 | -50.00 | $57.56 | 2.4M |
| 2023-11-08 | -31.58 | $57.63 | 3.5M |
| 2023-11-07 | -21.05 | $57.67 | 2.7M |
| 2023-11-06 | -36.84 | $57.61 | 4.5M |
| 2023-11-03 | -10.53 | $57.71 | 3.2M |
| 2023-11-02 | -40.00 | $57.55 | 3.1M |
| 2023-11-01 | -36.67 | $57.56 | 4.9M |
| 2023-10-31 | -16.13 | $57.62 | 2.1M |
| 2023-10-30 | -11.76 | $57.63 | 5.2M |
| 2023-10-27 | -2.94 | $57.66 | 2.4M |
| 2023-10-26 | -3.23 | $57.63 | 2.0M |
| 2023-10-25 | -41.94 | $57.51 | 5.1M |
| 2023-10-24 | -22.58 | $57.57 | 2.5M |
| 2023-10-23 | -19.35 | $57.58 | 2.5M |
| 2023-10-20 | -25.81 | $57.56 | 2.1M |
| 2023-10-19 | -51.61 | $57.48 | 2.9M |
| 2023-10-18 | -80.65 | $57.39 | 2.0M |
| 2023-10-17 | -83.87 | $57.38 | 1.8M |
| 2023-10-16 | -48.39 | $57.49 | 1.6M |
| 2023-10-13 | -32.26 | $57.54 | 1.6M |
| 2023-10-12 | -41.94 | $57.51 | 2.2M |
| 2023-10-11 | -22.58 | $57.57 | 2.0M |
| 2023-10-10 | -16.13 | $57.59 | 3.0M |
| 2023-10-09 | -3.23 | $57.63 | 2.2M |
| 2023-10-06 | -58.06 | $57.46 | 3.1M |
| 2023-10-05 | -41.94 | $57.51 | 2.4M |
| 2023-10-04 | -61.29 | $57.45 | 3.0M |
| 2023-10-03 | -96.77 | $57.34 | 2.4M |
| 2023-10-02 | -92.86 | $57.38 | 4.1M |
| 2023-09-29 | -46.15 | $57.60 | 2.5M |
| 2023-09-28 | -65.79 | $57.59 | 1.5M |
| 2023-09-27 | -92.11 | $57.49 | 3.4M |
| 2023-09-26 | -78.95 | $57.54 | 7.2M |
| 2023-09-25 | -81.58 | $57.53 | 1.6M |
| 2023-09-22 | -76.32 | $57.55 | 1.9M |
| 2023-09-21 | -89.47 | $57.50 | 1.7M |
| 2023-09-20 | -94.74 | $57.48 | 2.2M |
| 2023-09-19 | -88.89 | $57.52 | 2.1M |
| 2023-09-18 | -80.56 | $57.55 | 1.4M |
| 2023-09-15 | -75.00 | $57.57 | 2.4M |
| 2023-09-14 | -72.22 | $57.58 | 1.6M |
| 2023-09-13 | -69.44 | $57.59 | 1.3M |
| 2023-09-12 | -80.56 | $57.55 | 1.9M |
| 2023-09-11 | -77.78 | $57.56 | 1.5M |
| 2023-09-08 | -75.00 | $57.57 | 1.7M |
| 2023-09-07 | -69.44 | $57.59 | 2.5M |
| 2023-09-06 | -97.22 | $57.49 | 1.6M |
| 2023-09-05 | -93.55 | $57.55 | 2.1M |
| 2023-09-01 | -75.00 | $57.63 | 2.9M |
| 2023-08-31 | 0.00 | $57.84 | 1.9M |
| 2023-08-30 | -19.23 | $57.76 | 1.7M |
| 2023-08-29 | -11.11 | $57.75 | 3.0M |
| 2023-08-28 | -55.56 | $57.63 | 2.4M |
| 2023-08-25 | -70.37 | $57.59 | 1.5M |
| 2023-08-24 | -51.85 | $57.64 | 1.8M |
| 2023-08-23 | -44.44 | $57.66 | 2.5M |
| 2023-08-22 | -77.78 | $57.57 | 2.3M |
| 2023-08-21 | -62.96 | $57.61 | 2.1M |
| 2023-08-18 | -44.44 | $57.66 | 1.8M |
| 2023-08-17 | -51.85 | $57.64 | 3.9M |
| 2023-08-16 | -74.07 | $57.58 | 4.0M |
| 2023-08-15 | -71.43 | $57.61 | 1.7M |
| 2023-08-14 | -81.08 | $57.58 | 2.2M |
| 2023-08-11 | -64.86 | $57.64 | 1.7M |
| 2023-08-10 | -51.35 | $57.69 | 2.2M |
| 2023-08-09 | -50.00 | $57.72 | 1.7M |
| 2023-08-08 | -45.24 | $57.74 | 2.1M |
| 2023-08-07 | -50.00 | $57.72 | 1.9M |
| 2023-08-04 | -57.14 | $57.69 | 2.0M |
| 2023-08-03 | -81.40 | $57.58 | 1.8M |
| 2023-08-02 | -62.71 | $57.56 | 3.7M |
| 2023-08-01 | -66.10 | $57.54 | 3.8M |
| 2023-07-31 | -32.20 | $57.74 | 2.0M |
| 2023-07-28 | -35.59 | $57.72 | 2.2M |
| 2023-07-27 | -44.07 | $57.67 | 2.8M |
| 2023-07-26 | -28.81 | $57.76 | 2.4M |
| 2023-07-25 | -40.68 | $57.69 | 1.9M |
| 2023-07-24 | -40.68 | $57.69 | 2.3M |
| 2023-07-21 | -28.81 | $57.76 | 1.9M |
| 2023-07-20 | -30.51 | $57.75 | 1.8M |
| 2023-07-19 | -20.34 | $57.81 | 3.1M |
| 2023-07-18 | -22.03 | $57.80 | 1.7M |
| 2023-07-17 | -20.34 | $57.81 | 2.0M |
| 2023-07-14 | -23.73 | $57.79 | 2.1M |
| 2023-07-13 | -3.39 | $57.91 | 2.5M |
| 2023-07-12 | -35.38 | $57.76 | 2.8M |
| 2023-07-11 | -61.54 | $57.59 | 4.4M |
| 2023-07-10 | -58.46 | $57.61 | 3.2M |
| 2023-07-07 | -74.24 | $57.51 | 2.2M |
| 2023-07-06 | -80.30 | $57.47 | 7.4M |
| 2023-07-05 | -94.23 | $57.51 | 3.0M |
| 2023-07-03 | -98.08 | $57.51 | 2.8M |
| 2023-06-30 | -86.49 | $57.73 | 2.8M |
| 2023-06-29 | -91.11 | $57.72 | 2.3M |
| 2023-06-28 | -67.35 | $57.86 | 3.1M |
| 2023-06-27 | -81.63 | $57.79 | 3.3M |
| 2023-06-26 | -63.27 | $57.88 | 2.1M |
| 2023-06-23 | -71.43 | $57.84 | 1.7M |
| 2023-06-22 | -80.77 | $57.80 | 2.0M |
| 2023-06-21 | -73.58 | $57.84 | 2.4M |
| 2023-06-20 | -72.88 | $57.86 | 1.6M |
| 2023-06-16 | -81.25 | $57.82 | 3.3M |
| 2023-06-15 | -68.75 | $57.90 | 4.0M |
| 2023-06-14 | -87.84 | $57.79 | 2.3M |
| 2023-06-13 | -95.65 | $57.82 | 2.3M |
| 2023-06-12 | -88.24 | $57.92 | 1.7M |
| 2023-06-09 | -94.81 | $57.88 | 1.9M |
| 2023-06-08 | -86.05 | $57.96 | 1.7M |
| 2023-06-07 | -95.35 | $57.88 | 2.4M |
| 2023-06-06 | -92.77 | $57.93 | 2.4M |
| 2023-06-05 | -87.95 | $57.97 | 1.5M |
| 2023-06-02 | -96.20 | $57.94 | 3.2M |
| 2023-06-01 | -77.78 | $58.11 | 4.2M |
| 2023-05-31 | -72.22 | $58.16 | 3.9M |
| 2023-05-30 | -77.78 | $58.11 | 2.2M |
| 2023-05-26 | -93.33 | $57.97 | 2.7M |
| 2023-05-25 | -98.77 | $58.01 | 3.5M |
| 2023-05-24 | -98.55 | $58.13 | 5.9M |
| 2023-05-23 | -89.39 | $58.22 | 2.2M |
| 2023-05-22 | -95.16 | $58.22 | 2.7M |
| 2023-05-19 | -91.94 | $58.24 | 2.5M |
| 2023-05-18 | -94.74 | $58.27 | 2.7M |
| 2023-05-17 | -75.44 | $58.38 | 2.3M |
| 2023-05-16 | -63.16 | $58.45 | 2.7M |
| 2023-05-15 | -50.88 | $58.52 | 2.1M |
| 2023-05-12 | -50.88 | $58.52 | 10.4M |
| 2023-05-11 | -35.09 | $58.61 | 19.3M |
| 2023-05-10 | -40.35 | $58.58 | 2.1M |
| 2023-05-09 | -64.91 | $58.44 | 2.3M |
| 2023-05-08 | -64.91 | $58.44 | 1.7M |
| 2023-05-05 | -49.12 | $58.53 | 1.6M |
| 2023-05-04 | -21.05 | $58.69 | 2.6M |
| 2023-05-03 | -38.60 | $58.59 | 2.9M |
| 2023-05-02 | -64.91 | $58.44 | 2.4M |
| 2023-05-01 | -96.49 | $58.26 | 1.7M |
| 2023-04-28 | -49.12 | $58.53 | 2.7M |
| 2023-04-27 | -61.40 | $58.46 | 1.9M |
| 2023-04-26 | -40.35 | $58.58 | 2.3M |
| 2023-04-25 | -26.32 | $58.66 | 2.0M |
| 2023-04-24 | -68.42 | $58.42 | 1.5M |
| 2023-04-21 | -82.61 | $58.36 | 2.3M |
| 2023-04-20 | -76.81 | $58.40 | 1.9M |
| 2023-04-19 | -97.10 | $58.26 | 1.7M |
| 2023-04-18 | -92.65 | $58.30 | 1.9M |
| 2023-04-17 | -92.65 | $58.30 | 2.8M |
| 2023-04-14 | -76.47 | $58.41 | 2.5M |
| 2023-04-13 | -60.29 | $58.52 | 5.1M |
| 2023-04-12 | -63.24 | $58.50 | 4.3M |
| 2023-04-11 | -56.18 | $58.43 | 3.3M |
| 2023-04-10 | -53.93 | $58.45 | 2.5M |
| 2023-04-06 | -24.19 | $58.63 | 2.7M |
| 2023-04-05 | -17.88 | $58.66 | 2.3M |
| 2023-04-04 | -20.99 | $58.59 | 2.3M |
| 2023-04-03 | -30.25 | $58.44 | 5.5M |
| 2023-03-31 | -24.07 | $58.54 | 3.8M |
| 2023-03-30 | -29.63 | $58.45 | 2.2M |
| 2023-03-29 | -30.25 | $58.44 | 3.1M |
| 2023-03-28 | -28.40 | $58.47 | 3.1M |
| 2023-03-27 | -24.07 | $58.54 | 3.1M |
| 2023-03-24 | -9.88 | $58.77 | 4.4M |
| 2023-03-23 | -1.37 | $58.75 | 2.6M |
| 2023-03-22 | -8.70 | $58.57 | 4.9M |
| 2023-03-21 | -27.54 | $58.31 | 4.4M |
| 2023-03-20 | -11.59 | $58.53 | 3.7M |
| 2023-03-17 | -5.80 | $58.61 | 4.9M |
| 2023-03-16 | -28.26 | $58.30 | 5.2M |
| 2023-03-15 | -11.59 | $58.53 | 8.8M |
| 2023-03-14 | -21.24 | $58.20 | 7.9M |
| 2023-03-13 | -2.65 | $58.41 | 11.0M |
| 2023-03-10 | -13.11 | $57.84 | 5.4M |
| 2023-03-09 | -68.18 | $57.52 | 4.4M |
| 2023-03-08 | -98.48 | $57.32 | 3.9M |
| 2023-03-07 | -100.00 | $57.36 | 3.8M |
| 2023-03-06 | -87.50 | $57.50 | 2.5M |
| 2023-03-03 | -88.73 | $57.51 | 2.9M |
| 2023-03-02 | -94.32 | $57.48 | 3.1M |
| 2023-03-01 | -97.67 | $57.47 | 3.3M |
| 2023-02-28 | -91.18 | $57.69 | 3.2M |
| 2023-02-27 | -91.18 | $57.69 | 3.6M |
| 2023-02-24 | -97.06 | $57.65 | 3.4M |
| 2023-02-23 | -91.67 | $57.76 | 2.8M |
| 2023-02-22 | -95.00 | $57.74 | 5.7M |
| 2023-02-21 | -98.33 | $57.72 | 2.9M |
| 2023-02-17 | -87.72 | $57.81 | 2.5M |
| 2023-02-16 | -92.98 | $57.78 | 4.4M |
| 2023-02-15 | -98.31 | $57.75 | 2.4M |
| 2023-02-14 | -96.61 | $57.77 | 2.8M |
| 2023-02-13 | -96.08 | $57.85 | 2.8M |
| 2023-02-10 | -97.92 | $57.87 | 2.8M |
| 2023-02-09 | -93.62 | $57.90 | 2.3M |
| 2023-02-08 | -82.98 | $57.95 | 2.1M |
| 2023-02-07 | -91.49 | $57.91 | 4.5M |
| 2023-02-06 | -100.00 | $57.87 | 6.6M |
| 2023-02-03 | -60.87 | $58.06 | 3.9M |
| 2023-02-02 | -16.67 | $58.25 | 4.0M |
| 2023-02-01 | -18.52 | $58.24 | 4.8M |
| 2023-01-31 | -16.67 | $58.25 | 1.9M |
| 2023-01-30 | -33.33 | $58.16 | 4.8M |
| 2023-01-27 | -22.22 | $58.22 | 2.7M |
| 2023-01-26 | -20.37 | $58.23 | 3.4M |
| 2023-01-25 | -16.67 | $58.25 | 2.1M |
| 2023-01-24 | -22.22 | $58.22 | 1.9M |
| 2023-01-23 | -25.93 | $58.20 | 3.2M |
| 2023-01-20 | -14.81 | $58.26 | 2.7M |
| 2023-01-19 | -3.70 | $58.32 | 2.7M |
| 2023-01-18 | 0.00 | $58.34 | 4.3M |
| 2023-01-17 | -15.22 | $58.19 | 3.2M |
| 2023-01-13 | -19.57 | $58.17 | 3.3M |
| 2023-01-12 | -2.17 | $58.25 | 2.6M |
| 2023-01-11 | -5.71 | $58.13 | 6.1M |
| 2023-01-10 | -14.29 | $58.10 | 2.6M |
| 2023-01-09 | -5.71 | $58.13 | 2.4M |
| 2023-01-06 | -22.86 | $58.07 | 2.5M |
| 2023-01-05 | -82.86 | $57.86 | 3.5M |
| 2023-01-04 | -64.71 | $57.93 | 4.4M |
| 2023-01-03 | -85.29 | $57.86 | 6.8M |
| 2022-12-30 | -97.06 | $57.82 | 4.1M |
| 2022-12-29 | -76.47 | $57.89 | 3.3M |
| 2022-12-28 | -69.05 | $57.86 | 3.1M |
| 2022-12-27 | -69.05 | $57.86 | 5.6M |
| 2022-12-23 | -50.00 | $57.94 | 3.0M |
| 2022-12-22 | -16.67 | $58.08 | 3.1M |
| 2022-12-21 | -13.95 | $58.09 | 5.9M |
| 2022-12-20 | -22.22 | $58.05 | 8.4M |
| 2022-12-19 | -19.15 | $58.06 | 4.8M |
| 2022-12-16 | -4.26 | $58.13 | 3.8M |
| 2022-12-15 | -13.33 | $58.07 | 3.2M |
| 2022-12-14 | -13.33 | $58.07 | 4.2M |
| 2022-12-13 | -15.91 | $58.05 | 5.4M |
| 2022-12-12 | -40.63 | $57.87 | 3.0M |
| 2022-12-09 | -31.25 | $57.90 | 3.2M |
| 2022-12-08 | -15.63 | $57.95 | 2.4M |
| 2022-12-07 | 0.00 | $58.00 | 2.6M |
| 2022-12-06 | -17.24 | $57.88 | 3.0M |
| 2022-12-05 | -27.87 | $57.81 | 2.6M |
| 2022-12-02 | -1.61 | $57.97 | 5.0M |
| 2022-12-01 | -1.56 | $57.97 | 5.2M |
| 2022-11-30 | -1.64 | $57.94 | 3.8M |
| 2022-11-29 | -18.18 | $57.79 | 2.8M |
| 2022-11-28 | -12.73 | $57.82 | 2.8M |
| 2022-11-25 | -16.36 | $57.80 | 716900 |
| 2022-11-23 | -18.18 | $57.79 | 3.1M |
| 2022-11-22 | -32.73 | $57.71 | 5.4M |
| 2022-11-21 | -38.18 | $57.68 | 4.1M |
| 2022-11-18 | -32.73 | $57.71 | 3.3M |
| 2022-11-17 | -18.18 | $57.79 | 2.8M |
| 2022-11-16 | -7.27 | $57.85 | 5.8M |
| 2022-11-15 | -5.66 | $57.84 | 4.6M |
| 2022-11-14 | -16.98 | $57.78 | 4.8M |
| 2022-11-11 | -9.43 | $57.82 | 2.4M |
| 2022-11-10 | -3.77 | $57.85 | 2.6M |
| 2022-11-09 | -58.33 | $57.54 | 2.9M |
| 2022-11-08 | -77.08 | $57.45 | 2.4M |
| 2022-11-07 | -91.67 | $57.38 | 2.4M |
| 2022-11-04 | -81.25 | $57.43 | 2.4M |
| 2022-11-03 | -91.67 | $57.38 | 2.5M |
| 2022-11-02 | -87.18 | $57.48 | 3.2M |
| 2022-11-01 | -82.05 | $57.51 | 3.5M |
| 2022-10-31 | -59.18 | $57.64 | 2.6M |
| 2022-10-28 | -46.00 | $57.71 | 2.2M |
| 2022-10-27 | -26.00 | $57.81 | 2.7M |
| 2022-10-26 | -48.00 | $57.70 | 2.2M |
| 2022-10-25 | -58.00 | $57.65 | 3.8M |
| 2022-10-24 | -70.00 | $57.59 | 2.2M |
| 2022-10-21 | -68.00 | $57.60 | 3.1M |
| 2022-10-20 | -98.00 | $57.45 | 3.5M |
| 2022-10-19 | -93.33 | $57.52 | 2.5M |
| 2022-10-18 | -74.07 | $57.63 | 3.7M |
| 2022-10-17 | -85.45 | $57.57 | 2.6M |
| 2022-10-14 | -92.98 | $57.53 | 3.0M |
| 2022-10-13 | -89.06 | $57.56 | 5.3M |
| 2022-10-12 | -76.92 | $57.73 | 4.0M |
| 2022-10-11 | -91.53 | $57.66 | 5.6M |
| 2022-10-10 | -96.77 | $57.63 | 2.3M |
| 2022-10-07 | -96.30 | $57.66 | 7.1M |
| 2022-10-06 | -88.10 | $57.73 | 9.6M |
| 2022-10-05 | -80.46 | $57.80 | 3.4M |
| 2022-10-04 | -73.03 | $57.87 | 5.0M |
| 2022-10-03 | -77.53 | $57.83 | 3.8M |
| 2022-09-30 | -83.33 | $57.79 | 2.7M |
| 2022-09-29 | -77.08 | $57.85 | 4.1M |
| 2022-09-28 | -72.92 | $57.89 | 4.0M |
| 2022-09-27 | -95.83 | $57.67 | 7.0M |
| 2022-09-26 | -95.88 | $57.67 | 4.6M |
| 2022-09-23 | -97.70 | $57.79 | 3.7M |
| 2022-09-22 | -93.98 | $57.88 | 3.5M |
| 2022-09-21 | -86.25 | $57.97 | 2.3M |
| 2022-09-20 | -95.95 | $58.03 | 2.2M |
| 2022-09-19 | -97.26 | $58.03 | 5.2M |
| 2022-09-16 | -91.30 | $58.11 | 4.7M |
| 2022-09-15 | -98.51 | $58.09 | 1.9M |
| 2022-09-14 | -98.36 | $58.15 | 2.2M |
| 2022-09-13 | -91.53 | $58.21 | 3.2M |
| 2022-09-12 | -95.24 | $58.39 | 1.7M |
| 2022-09-09 | -95.24 | $58.39 | 1.4M |
| 2022-09-08 | -86.05 | $58.45 | 1.8M |
| 2022-09-07 | -71.11 | $58.52 | 2.0M |
| 2022-09-06 | -86.67 | $58.45 | 7.8M |
| 2022-09-02 | -60.00 | $58.57 | 2.4M |
| 2022-09-01 | -88.89 | $58.44 | 3.6M |
| 2022-08-31 | -92.50 | $58.54 | 5.2M |
| 2022-08-30 | -90.00 | $58.55 | 2.1M |
| 2022-08-29 | -97.83 | $58.57 | 2.5M |
| 2022-08-26 | -91.11 | $58.61 | 2.1M |
| 2022-08-25 | -92.00 | $58.63 | 1.3M |
| 2022-08-24 | -98.04 | $58.60 | 1.7M |
| 2022-08-23 | -86.00 | $58.67 | 7.6M |
| 2022-08-22 | -92.00 | $58.64 | 3.1M |
| 2022-08-19 | -78.00 | $58.71 | 1.5M |
| 2022-08-18 | -72.00 | $58.74 | 2.3M |
| 2022-08-17 | -86.00 | $58.67 | 2.9M |
| 2022-08-16 | -79.59 | $58.71 | 1.6M |
| 2022-08-15 | -71.43 | $58.75 | 2.3M |
| 2022-08-12 | -81.63 | $58.70 | 2.0M |
| 2022-08-11 | -79.59 | $58.71 | 3.0M |
| 2022-08-10 | -72.22 | $58.71 | 2.5M |
| 2022-08-09 | -81.48 | $58.66 | 2.3M |
| 2022-08-08 | -72.22 | $58.71 | 3.6M |
| 2022-08-05 | -79.63 | $58.67 | 3.9M |
| 2022-08-04 | -35.19 | $58.91 | 3.8M |
| 2022-08-03 | -51.85 | $58.82 | 2.8M |
| 2022-08-02 | -57.41 | $58.79 | 10.6M |
| 2022-08-01 | -16.67 | $59.01 | 2.5M |
| 2022-07-29 | -11.11 | $59.04 | 4.0M |
| 2022-07-28 | -3.70 | $59.08 | 2.9M |
| 2022-07-27 | -26.42 | $58.95 | 2.6M |
| 2022-07-26 | -45.28 | $58.85 | 1.3M |
| 2022-07-25 | -41.51 | $58.87 | 1.8M |
| 2022-07-22 | -32.08 | $58.92 | 6.3M |
| 2022-07-21 | -58.49 | $58.78 | 2.0M |
| 2022-07-20 | -88.68 | $58.62 | 2.2M |
| 2022-07-19 | -82.46 | $58.62 | 1.8M |
| 2022-07-18 | -70.18 | $58.69 | 2.6M |
| 2022-07-15 | -55.38 | $58.73 | 5.7M |
| 2022-07-14 | -51.28 | $58.69 | 2.7M |
| 2022-07-13 | -48.19 | $58.69 | 7.9M |
| 2022-07-12 | -36.14 | $58.79 | 3.7M |
| 2022-07-11 | -40.96 | $58.75 | 6.2M |
| 2022-07-08 | -46.99 | $58.70 | 2.6M |
| 2022-07-07 | -36.14 | $58.79 | 2.9M |
| 2022-07-06 | -31.33 | $58.83 | 5.0M |
| 2022-07-05 | -12.05 | $58.99 | 4.9M |
| 2022-07-01 | -17.44 | $58.97 | 3.5M |
| 2022-06-30 | -32.58 | $58.86 | 2.3M |
| 2022-06-29 | -46.32 | $58.77 | 2.0M |
| 2022-06-28 | -59.22 | $58.68 | 2.0M |
| 2022-06-27 | -62.83 | $58.68 | 3.3M |
| 2022-06-24 | -55.75 | $58.76 | 2.7M |
| 2022-06-23 | -53.10 | $58.79 | 2.3M |
| 2022-06-22 | -59.29 | $58.72 | 1.6M |
| 2022-06-21 | -75.22 | $58.54 | 10.3M |
| 2022-06-17 | -72.57 | $58.57 | 6.2M |
| 2022-06-16 | -68.14 | $58.62 | 2.6M |
| 2022-06-15 | -78.76 | $58.50 | 3.1M |
| 2022-06-14 | -97.35 | $58.29 | 3.1M |
| 2022-06-13 | -92.52 | $58.40 | 5.4M |
| 2022-06-10 | -100.00 | $58.71 | 3.1M |
| 2022-06-09 | -95.56 | $58.96 | 3.6M |
| 2022-06-08 | -95.24 | $58.99 | 1.2M |
| 2022-06-07 | -80.95 | $59.05 | 1.7M |
| 2022-06-06 | -85.71 | $59.03 | 1.3M |
| 2022-06-03 | -59.57 | $59.11 | 1.2M |
| 2022-06-02 | -53.06 | $59.13 | 2.5M |
| 2022-06-01 | -48.33 | $59.10 | 2.9M |
| 2022-05-31 | -23.33 | $59.25 | 4.0M |
| 2022-05-27 | -3.33 | $59.37 | 2.8M |
| 2022-05-26 | -10.00 | $59.33 | 3.7M |
| 2022-05-25 | -3.57 | $59.33 | 1.6M |
| 2022-05-24 | -1.92 | $59.30 | 3.5M |
| 2022-05-23 | -20.93 | $59.13 | 2.4M |
| 2022-05-20 | -6.98 | $59.19 | 1.4M |
| 2022-05-19 | -7.69 | $59.15 | 2.1M |
| 2022-05-18 | -33.33 | $59.05 | 2.7M |
| 2022-05-17 | -41.03 | $59.02 | 2.2M |
| 2022-05-16 | -7.69 | $59.15 | 2.6M |
| 2022-05-13 | -15.38 | $59.12 | 2.5M |
| 2022-05-12 | -14.63 | $59.14 | 4.0M |
| 2022-05-11 | -51.85 | $59.05 | 3.5M |
| 2022-05-10 | -50.00 | $59.06 | 8.8M |
| 2022-05-09 | -46.30 | $59.08 | 2.7M |
| 2022-05-06 | -75.93 | $58.92 | 2.5M |
| 2022-05-05 | -70.37 | $58.95 | 1.9M |
| 2022-05-04 | -59.26 | $59.01 | 7.7M |
| 2022-05-03 | -93.88 | $58.87 | 4.0M |
| 2022-05-02 | -89.80 | $58.89 | 4.2M |
| 2022-04-29 | -77.55 | $58.95 | 2.5M |
| 2022-04-28 | -61.22 | $59.03 | 2.9M |
| 2022-04-27 | -51.02 | $59.08 | 3.0M |
| 2022-04-26 | -42.86 | $59.12 | 7.6M |
| 2022-04-25 | -65.31 | $59.01 | 2.1M |
| 2022-04-22 | -79.59 | $58.94 | 2.2M |
| 2022-04-21 | -86.79 | $58.95 | 2.2M |
| 2022-04-20 | -90.91 | $59.03 | 2.0M |
| 2022-04-19 | -97.73 | $59.00 | 2.3M |
| 2022-04-18 | -72.22 | $59.15 | 2.0M |
| 2022-04-14 | -75.81 | $59.15 | 3.7M |
| 2022-04-13 | -63.08 | $59.24 | 2.0M |
| 2022-04-12 | -70.42 | $59.21 | 3.7M |
| 2022-04-11 | -92.31 | $59.06 | 2.2M |
| 2022-04-08 | -94.87 | $59.04 | 1.4M |
| 2022-04-07 | -85.88 | $59.12 | 1.8M |
| 2022-04-06 | -91.95 | $59.07 | 2.3M |
| 2022-04-05 | -97.78 | $59.04 | 3.5M |
| 2022-04-04 | -95.65 | $59.13 | 3.1M |
| 2022-04-01 | -97.98 | $59.11 | 2.3M |
| 2022-03-31 | -90.82 | $59.26 | 3.0M |
| 2022-03-30 | -89.80 | $59.27 | 2.0M |
| 2022-03-29 | -96.97 | $59.20 | 4.5M |
| 2022-03-28 | -99.13 | $59.19 | 1.8M |
| 2022-03-25 | -94.74 | $59.25 | 2.8M |
| 2022-03-24 | -94.00 | $59.39 | 1.5M |
| 2022-03-23 | -90.00 | $59.43 | 3.0M |
| 2022-03-22 | -97.00 | $59.36 | 2.4M |
| 2022-03-21 | -100.00 | $59.39 | 5.2M |
| 2022-03-18 | -94.87 | $59.59 | 2.5M |
| 2022-03-17 | -91.03 | $59.62 | 5.2M |
| 2022-03-16 | -89.74 | $59.63 | 3.3M |
| 2022-03-15 | -98.44 | $59.70 | 4.4M |
| 2022-03-14 | -100.00 | $59.69 | 3.3M |
| 2022-03-11 | -96.15 | $59.83 | 1.4M |
| 2022-03-10 | -92.00 | $59.87 | 2.5M |
| 2022-03-09 | -91.49 | $59.90 | 2.4M |
| 2022-03-08 | -80.85 | $59.95 | 3.4M |
| 2022-03-07 | -61.70 | $60.04 | 3.1M |
| 2022-03-04 | -46.81 | $60.11 | 1.9M |
| 2022-03-03 | -68.00 | $60.02 | 3.5M |
| 2022-03-02 | -69.64 | $60.03 | 4.5M |
| 2022-03-01 | -33.93 | $60.23 | 10.4M |
| 2022-02-28 | -51.79 | $60.13 | 3.0M |
| 2022-02-25 | -76.79 | $59.99 | 2.9M |
| 2022-02-24 | -76.79 | $59.99 | 3.7M |
| 2022-02-23 | -85.92 | $59.96 | 2.1M |
| 2022-02-22 | -79.45 | $60.01 | 2.0M |
| 2022-02-18 | -73.33 | $60.06 | 1.6M |
| 2022-02-17 | -74.67 | $60.05 | 1.8M |
| 2022-02-16 | -81.33 | $60.00 | 1.5M |
| 2022-02-15 | -90.67 | $59.93 | 1.7M |
| 2022-02-14 | -89.33 | $59.94 | 17.5M |
| 2022-02-11 | -78.95 | $60.02 | 6.2M |
| 2022-02-10 | -100.00 | $59.86 | 3.1M |
| 2022-02-09 | -94.34 | $60.15 | 1.8M |
| 2022-02-08 | -100.00 | $60.12 | 1.9M |
| 2022-02-07 | -95.56 | $60.22 | 1.9M |
| 2022-02-04 | -100.00 | $60.20 | 2.2M |
| 2022-02-03 | -97.14 | $60.34 | 1.1M |
| 2022-02-02 | -88.37 | $60.39 | 2.4M |
| 2022-02-01 | -95.56 | $60.36 | 6.9M |
| 2022-01-31 | -93.02 | $60.39 | 9.1M |
| 2022-01-28 | -89.80 | $60.41 | 9.2M |
| 2022-01-27 | -97.96 | $60.37 | 3.1M |
| 2022-01-26 | -95.45 | $60.43 | 7.5M |
| 2022-01-25 | -84.21 | $60.53 | 3.1M |
| 2022-01-24 | -73.68 | $60.57 | 3.9M |
| 2022-01-21 | -78.95 | $60.55 | 1.8M |
| 2022-01-20 | -98.28 | $60.48 | 1.5M |
| 2022-01-19 | -94.92 | $60.50 | 2.1M |
| 2022-01-18 | -98.46 | $60.48 | 1.6M |
| 2022-01-14 | -98.21 | $60.57 | 947057 |
| 2022-01-13 | -85.45 | $60.65 | 817619 |
| 2022-01-12 | -92.73 | $60.61 | 2.1M |
| 2022-01-11 | -89.09 | $60.63 | 2.5M |
| 2022-01-10 | -98.08 | $60.61 | 1.9M |
| 2022-01-07 | -92.00 | $60.66 | 2.2M |
| 2022-01-06 | -97.92 | $60.65 | 919700 |
| 2022-01-05 | -95.24 | $60.72 | 1.1M |
| 2022-01-04 | -84.62 | $60.79 | 1.7M |
| 2022-01-03 | -94.87 | $60.75 | 1.3M |
| 2021-12-31 | -85.71 | $60.83 | 1.4M |
| 2021-12-30 | -85.71 | $60.83 | 1.4M |
| 2021-12-29 | -97.37 | $60.79 | 2.0M |
| 2021-12-28 | -98.04 | $60.79 | 1.6M |
| 2021-12-27 | -96.08 | $60.80 | 3.9M |
| 2021-12-23 | -95.83 | $60.83 | 2.4M |
| 2021-12-22 | -72.73 | $61.05 | 2.9M |
| 2021-12-21 | -78.79 | $61.03 | 1.1M |
| 2021-12-20 | -63.64 | $61.08 | 3.2M |
| 2021-12-17 | -69.70 | $61.06 | 1.1M |
| 2021-12-16 | -66.67 | $61.07 | 1.4M |
| 2021-12-15 | -78.79 | $61.03 | 4.0M |
| 2021-12-14 | -81.25 | $61.03 | 948700 |
| 2021-12-13 | -71.88 | $61.06 | 926200 |
| 2021-12-10 | -81.25 | $61.03 | 1.9M |
| 2021-12-09 | -90.63 | $61.00 | 900000 |
| 2021-12-08 | -84.38 | $61.02 | 10.2M |
| 2021-12-07 | -100.00 | $61.00 | 1.1M |
| 2021-12-06 | -92.00 | $61.06 | 1.7M |
| 2021-12-03 | -77.78 | $61.10 | 3.8M |
| 2021-12-02 | -92.31 | $61.07 | 2.8M |
| 2021-12-01 | -57.69 | $61.16 | 1.7M |
| 2021-11-30 | -57.69 | $61.16 | 1.9M |
| 2021-11-29 | -42.31 | $61.20 | 1.1M |
| 2021-11-26 | -42.31 | $61.20 | 844303 |
| 2021-11-24 | -88.46 | $61.08 | 1.2M |
| 2021-11-23 | -91.67 | $61.09 | 2.2M |
| 2021-11-22 | -95.83 | $61.08 | 892800 |
| 2021-11-19 | -71.43 | $61.16 | 761000 |
| 2021-11-18 | -71.43 | $61.16 | 685100 |
| 2021-11-17 | -66.67 | $61.17 | 1.1M |
| 2021-11-16 | -80.95 | $61.14 | 797633 |
| 2021-11-15 | -85.71 | $61.13 | 1.2M |
| 2021-11-12 | -76.19 | $61.15 | 1.5M |
| 2021-11-11 | -95.24 | $61.11 | 812030 |
| 2021-11-10 | -100.00 | $61.15 | 5.5M |
| 2021-11-09 | -36.84 | $61.27 | 2.4M |
| 2021-11-08 | -55.00 | $61.24 | 1.2M |
| 2021-11-05 | -23.81 | $61.31 | 1.6M |
| 2021-11-04 | -54.17 | $61.26 | 986628 |
| 2021-11-03 | -72.00 | $61.22 | 1.0M |
| 2021-11-02 | -65.38 | $61.24 | 3.6M |
| 2021-11-01 | -92.59 | $61.17 | 1.2M |
| 2021-10-29 | -78.57 | $61.21 | 2.0M |
| 2021-10-28 | -85.71 | $61.20 | 991216 |
| 2021-10-27 | -78.57 | $61.22 | 671242 |
| 2021-10-26 | -82.14 | $61.21 | 525951 |
| 2021-10-25 | -78.57 | $61.22 | 1.8M |
| 2021-10-22 | -89.29 | $61.19 | 1.6M |
| 2021-10-21 | -95.65 | $61.22 | 2.3M |
| 2021-10-20 | -71.43 | $61.29 | 711431 |
| 2021-10-19 | -88.00 | $61.26 | 1.2M |
| 2021-10-18 | -92.31 | $61.25 | 1.5M |
| 2021-10-15 | -100.00 | $61.27 | 970026 |
| 2021-10-14 | -89.47 | $61.32 | 2.2M |
| 2021-10-13 | -89.47 | $61.32 | 889830 |
| 2021-10-12 | -94.12 | $61.33 | 1.2M |
| 2021-10-11 | -100.00 | $61.34 | 1.3M |
| 2021-10-08 | -100.00 | $61.36 | 1.1M |
| 2021-10-07 | -92.31 | $61.38 | 2.3M |
| 2021-10-06 | -83.33 | $61.40 | 1.0M |
| 2021-10-05 | -75.00 | $61.41 | 649692 |
| 2021-10-04 | -58.33 | $61.43 | 1.7M |
| 2021-10-01 | -58.33 | $61.43 | 1.6M |
| 2021-09-30 | -75.00 | $61.41 | 598854 |
| 2021-09-29 | -83.33 | $61.40 | 645246 |
| 2021-09-28 | -76.92 | $61.41 | 1.0M |
| 2021-09-27 | -92.31 | $61.39 | 1.5M |
| 2021-09-24 | -100.00 | $61.40 | 975817 |
| 2021-09-23 | -88.89 | $61.43 | 4.4M |
| 2021-09-22 | -100.00 | $61.44 | 1.1M |
| 2021-09-21 | -28.57 | $61.49 | 881521 |
| 2021-09-20 | -57.14 | $61.47 | 943200 |
| 2021-09-17 | -85.71 | $61.45 | 546500 |
| 2021-09-16 | -42.86 | $61.48 | 442043 |
| 2021-09-15 | -42.86 | $61.48 | 929500 |
| 2021-09-14 | -14.29 | $61.50 | 1.5M |
| 2021-09-13 | -28.57 | $61.49 | 599806 |
| 2021-09-10 | -42.86 | $61.48 | 610202 |
| 2021-09-09 | -28.57 | $61.49 | 828821 |
| 2021-09-08 | -57.14 | $61.47 | 455535 |
| 2021-09-07 | -62.50 | $61.46 | 823100 |
| 2021-09-03 | -25.00 | $61.49 | 480538 |
| 2021-09-02 | -37.50 | $61.48 | 491806 |
| 2021-09-01 | -37.50 | $61.48 | 706712 |
| 2021-08-31 | -46.15 | $61.50 | 829091 |
| 2021-08-30 | -46.15 | $61.50 | 1.0M |
| 2021-08-27 | -61.54 | $61.48 | 947000 |
| 2021-08-26 | -69.23 | $61.47 | 695809 |
| 2021-08-25 | -84.62 | $61.45 | 741500 |
| 2021-08-24 | -84.62 | $61.45 | 1.2M |
| 2021-08-23 | -69.23 | $61.47 | 982000 |
| 2021-08-20 | -76.92 | $61.46 | 1.7M |
| 2021-08-19 | -69.23 | $61.47 | 680800 |
| 2021-08-18 | -76.92 | $61.46 | 822721 |
| 2021-08-17 | -76.92 | $61.46 | 638400 |
| 2021-08-16 | -53.85 | $61.49 | 932935 |
| 2021-08-13 | -76.92 | $61.46 | 578300 |
| 2021-08-12 | -84.62 | $61.45 | 1.0M |
| 2021-08-11 | -84.62 | $61.45 | 529700 |
| 2021-08-10 | -84.62 | $61.45 | 974630 |
| 2021-08-09 | -78.57 | $61.45 | 991533 |
| 2021-08-06 | -57.14 | $61.48 | 879144 |
| 2021-08-05 | -42.86 | $61.50 | 1.2M |
| 2021-08-04 | -28.57 | $61.52 | 1.1M |
| 2021-08-03 | 0.00 | $61.54 | 725100 |
| 2021-08-02 | -8.33 | $61.53 | 1.3M |
| 2021-07-30 | 0.00 | $61.53 | 660801 |
| 2021-07-29 | -7.69 | $61.52 | 748480 |
| 2021-07-28 | -15.38 | $61.51 | 1.0M |
| 2021-07-27 | -16.67 | $61.50 | 750909 |
| 2021-07-26 | -8.33 | $61.51 | 861030 |
| 2021-07-23 | -25.00 | $61.49 | 760000 |
| 2021-07-22 | -16.67 | $61.50 | 653028 |
| 2021-07-21 | -16.67 | $61.50 | 1.9M |
| 2021-07-20 | -16.67 | $61.50 | 1.3M |
| 2021-07-19 | -28.57 | $61.48 | 1.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.08
2026-07-16
Close Price
$58.11
Vol: 708916
Average Directional Index - Detailed Analysis
Minimum
6.33
Average
23.22
Maximum
90.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.08 | $58.11 | 708916 |
| 2026-07-15 | 16.45 | $58.12 | 3.1M |
| 2026-07-14 | 16.84 | $58.07 | 3.3M |
| 2026-07-13 | 16.87 | $57.98 | 3.1M |
| 2026-07-10 | 16.56 | $58.04 | 2.4M |
| 2026-07-09 | 16.51 | $58.06 | 2.1M |
| 2026-07-08 | 16.46 | $58.01 | 2.6M |
| 2026-07-07 | 16.07 | $58.03 | 2.3M |
| 2026-07-06 | 15.83 | $58.11 | 7.3M |
| 2026-07-02 | 15.80 | $58.08 | 3.2M |
| 2026-07-01 | 15.64 | $58.02 | 6.2M |
| 2026-06-30 | 15.22 | $58.20 | 2.2M |
| 2026-06-29 | 15.69 | $58.25 | 2.5M |
| 2026-06-26 | 16.35 | $58.25 | 2.3M |
| 2026-06-25 | 17.17 | $58.20 | 2.4M |
| 2026-06-24 | 17.80 | $58.18 | 3.0M |
| 2026-06-23 | 18.20 | $58.10 | 2.2M |
| 2026-06-22 | 18.23 | $58.07 | 5.6M |
| 2026-06-18 | 17.97 | $58.12 | 3.4M |
| 2026-06-17 | 17.94 | $58.05 | 3.0M |
| 2026-06-16 | 17.90 | $58.22 | 2.8M |
| 2026-06-15 | 18.59 | $58.20 | 2.7M |
| 2026-06-12 | 19.24 | $58.16 | 3.2M |
| 2026-06-11 | 19.61 | $58.18 | 5.8M |
| 2026-06-10 | 19.99 | $58.10 | 8.5M |
| 2026-06-09 | 19.85 | $58.09 | 4.1M |
| 2026-06-08 | 19.64 | $58.04 | 4.0M |
| 2026-06-05 | 19.27 | $58.04 | 2.9M |
| 2026-06-04 | 18.82 | $58.14 | 2.3M |
| 2026-06-03 | 18.79 | $58.11 | 3.4M |
| 2026-06-02 | 18.43 | $58.13 | 2.6M |
| 2026-06-01 | 18.21 | $58.13 | 2.8M |
| 2026-05-29 | 17.84 | $58.35 | 2.4M |
| 2026-05-28 | 18.72 | $58.32 | 2.2M |
| 2026-05-27 | 19.56 | $58.29 | 3.6M |
| 2026-05-26 | 20.15 | $58.28 | 13.5M |
| 2026-05-22 | 20.55 | $58.22 | 2.9M |
| 2026-05-21 | 20.82 | $58.23 | 4.7M |
| 2026-05-20 | 20.95 | $58.24 | 3.3M |
| 2026-05-19 | 21.08 | $58.15 | 3.4M |
| 2026-05-18 | 20.52 | $58.20 | 3.4M |
| 2026-05-15 | 20.11 | $58.18 | 2.7M |
| 2026-05-14 | 19.43 | $58.25 | 2.4M |
| 2026-05-13 | 18.98 | $58.27 | 2.9M |
| 2026-05-12 | 18.26 | $58.26 | 2.4M |
| 2026-05-11 | 17.49 | $58.28 | 2.2M |
| 2026-05-08 | 16.86 | $58.34 | 3.6M |
| 2026-05-07 | 16.45 | $58.30 | 2.1M |
| 2026-05-06 | 16.02 | $58.35 | 3.6M |
| 2026-05-05 | 15.57 | $58.27 | 3.2M |
| 2026-05-04 | 14.59 | $58.25 | 3.5M |
| 2026-05-01 | 13.56 | $58.31 | 4.7M |
| 2026-04-30 | 12.82 | $58.47 | 2.7M |
| 2026-04-29 | 12.79 | $58.42 | 5.7M |
| 2026-04-28 | 12.62 | $58.50 | 2.6M |
| 2026-04-27 | 13.02 | $58.54 | 2.5M |
| 2026-04-24 | 13.62 | $58.55 | 3.1M |
| 2026-04-23 | 14.26 | $58.48 | 2.2M |
| 2026-04-22 | 14.68 | $58.50 | 8.0M |
| 2026-04-21 | 15.35 | $58.50 | 2.1M |
| 2026-04-20 | 16.06 | $58.57 | 2.7M |
| 2026-04-17 | 16.64 | $58.58 | 2.9M |
| 2026-04-16 | 17.25 | $58.49 | 3.1M |
| 2026-04-15 | 17.90 | $58.49 | 4.4M |
| 2026-04-14 | 18.52 | $58.51 | 3.1M |
| 2026-04-13 | 19.17 | $58.46 | 2.6M |
| 2026-04-10 | 19.62 | $58.42 | 3.0M |
| 2026-04-09 | 19.98 | $58.44 | 2.8M |
| 2026-04-08 | 20.35 | $58.43 | 5.4M |
| 2026-04-07 | 20.75 | $58.39 | 4.6M |
| 2026-04-06 | 20.72 | $58.32 | 5.3M |
| 2026-04-02 | 20.45 | $58.39 | 2.5M |
| 2026-04-01 | 20.27 | $58.34 | 3.4M |
| 2026-03-31 | 19.91 | $58.54 | 5.2M |
| 2026-03-30 | 20.30 | $58.49 | 5.7M |
| 2026-03-27 | 20.36 | $58.41 | 6.5M |
| 2026-03-26 | 19.74 | $58.31 | 6.1M |
| 2026-03-25 | 18.96 | $58.42 | 6.2M |
| 2026-03-24 | 18.46 | $58.37 | 8.1M |
| 2026-03-23 | 17.73 | $58.45 | 7.6M |
| 2026-03-20 | 17.18 | $58.38 | 4.5M |
| 2026-03-19 | 16.01 | $58.49 | 5.3M |
| 2026-03-18 | 14.99 | $58.50 | 4.3M |
| 2026-03-17 | 14.32 | $58.60 | 3.5M |
| 2026-03-16 | 14.10 | $58.59 | 2.7M |
| 2026-03-13 | 13.72 | $58.53 | 2.5M |
| 2026-03-12 | 13.08 | $58.51 | 3.7M |
| 2026-03-11 | 12.40 | $58.60 | 2.1M |
| 2026-03-10 | 12.23 | $58.66 | 5.3M |
| 2026-03-09 | 12.39 | $58.69 | 3.0M |
| 2026-03-06 | 12.49 | $58.67 | 8.3M |
| 2026-03-05 | 12.59 | $58.64 | 2.8M |
| 2026-03-04 | 12.21 | $58.65 | 3.3M |
| 2026-03-03 | 12.06 | $58.71 | 5.2M |
| 2026-03-02 | 11.91 | $58.72 | 7.2M |
| 2026-02-27 | 12.12 | $59.00 | 2.7M |
| 2026-02-26 | 11.17 | $58.92 | 3.1M |
| 2026-02-25 | 10.75 | $58.87 | 4.0M |
| 2026-02-24 | 10.53 | $58.89 | 5.6M |
| 2026-02-23 | 10.09 | $58.89 | 2.4M |
| 2026-02-20 | 9.63 | $58.86 | 3.3M |
| 2026-02-19 | 9.42 | $58.85 | 3.2M |
| 2026-02-18 | 9.28 | $58.84 | 2.7M |
| 2026-02-17 | 9.04 | $58.86 | 4.8M |
| 2026-02-13 | 8.60 | $58.89 | 3.0M |
| 2026-02-12 | 8.06 | $58.82 | 3.0M |
| 2026-02-11 | 8.01 | $58.76 | 3.0M |
| 2026-02-10 | 8.26 | $58.81 | 2.8M |
| 2026-02-09 | 8.09 | $58.77 | 3.3M |
| 2026-02-06 | 8.30 | $58.75 | 4.4M |
| 2026-02-05 | 8.51 | $58.77 | 4.6M |
| 2026-02-04 | 8.74 | $58.65 | 3.4M |
| 2026-02-03 | 8.49 | $58.65 | 4.1M |
| 2026-02-02 | 8.13 | $58.65 | 5.0M |
| 2026-01-30 | 7.81 | $58.86 | 3.0M |
| 2026-01-29 | 7.05 | $58.82 | 4.6M |
| 2026-01-28 | 6.60 | $58.78 | 9.7M |
| 2026-01-27 | 6.42 | $58.79 | 2.5M |
| 2026-01-26 | 6.33 | $58.77 | 5.3M |
| 2026-01-23 | 6.45 | $58.75 | 4.4M |
| 2026-01-22 | 6.78 | $58.72 | 2.7M |
| 2026-01-21 | 6.81 | $58.73 | 3.4M |
| 2026-01-20 | 7.04 | $58.72 | 2.7M |
| 2026-01-16 | 7.18 | $58.72 | 2.9M |
| 2026-01-15 | 7.32 | $58.73 | 2.9M |
| 2026-01-14 | 7.67 | $58.77 | 2.8M |
| 2026-01-13 | 7.70 | $58.76 | 3.5M |
| 2026-01-12 | 8.03 | $58.74 | 5.1M |
| 2026-01-09 | 8.43 | $58.74 | 3.1M |
| 2026-01-08 | 8.85 | $58.77 | 3.3M |
| 2026-01-07 | 9.05 | $58.77 | 4.7M |
| 2026-01-06 | 9.16 | $58.78 | 6.6M |
| 2026-01-05 | 9.45 | $58.78 | 2.4M |
| 2026-01-02 | 9.66 | $58.75 | 2.2M |
| 2025-12-31 | 10.05 | $58.73 | 2.3M |
| 2025-12-30 | 10.46 | $58.76 | 2.2M |
| 2025-12-29 | 10.89 | $58.74 | 2.4M |
| 2025-12-26 | 11.43 | $58.72 | 1.9M |
| 2025-12-24 | 11.86 | $58.66 | 1.1M |
| 2025-12-23 | 11.91 | $58.63 | 3.2M |
| 2025-12-22 | 11.63 | $58.66 | 3.1M |
| 2025-12-19 | 11.59 | $58.68 | 2.7M |
| 2025-12-18 | 11.61 | $58.69 | 2.4M |
| 2025-12-17 | 11.63 | $58.84 | 3.1M |
| 2025-12-16 | 11.64 | $58.84 | 2.6M |
| 2025-12-15 | 11.73 | $58.80 | 2.8M |
| 2025-12-12 | 11.96 | $58.77 | 2.3M |
| 2025-12-11 | 12.50 | $58.77 | 3.9M |
| 2025-12-10 | 13.06 | $58.74 | 3.4M |
| 2025-12-09 | 13.54 | $58.67 | 2.4M |
| 2025-12-08 | 13.73 | $58.69 | 2.2M |
| 2025-12-05 | 13.77 | $58.70 | 2.0M |
| 2025-12-04 | 14.13 | $58.72 | 2.7M |
| 2025-12-03 | 14.65 | $58.77 | 2.9M |
| 2025-12-02 | 15.34 | $58.72 | 3.6M |
| 2025-12-01 | 15.78 | $58.70 | 3.2M |
| 2025-11-28 | 16.15 | $58.93 | 1.3M |
| 2025-11-26 | 15.61 | $58.93 | 2.6M |
| 2025-11-25 | 15.10 | $58.93 | 2.4M |
| 2025-11-24 | 14.56 | $58.90 | 2.0M |
| 2025-11-21 | 14.25 | $58.88 | 3.1M |
| 2025-11-20 | 13.92 | $58.83 | 3.0M |
| 2025-11-19 | 13.98 | $58.77 | 3.1M |
| 2025-11-18 | 14.26 | $58.78 | 2.1M |
| 2025-11-17 | 14.56 | $58.74 | 2.4M |
| 2025-11-14 | 15.32 | $58.72 | 1.8M |
| 2025-11-13 | 16.13 | $58.74 | 1.8M |
| 2025-11-12 | 16.57 | $58.75 | 2.5M |
| 2025-11-11 | 17.26 | $58.76 | 1.8M |
| 2025-11-10 | 17.99 | $58.73 | 2.4M |
| 2025-11-07 | 18.52 | $58.75 | 3.9M |
| 2025-11-06 | 19.08 | $58.73 | 2.6M |
| 2025-11-05 | 19.36 | $58.64 | 2.4M |
| 2025-11-04 | 19.23 | $58.70 | 2.9M |
| 2025-11-03 | 19.46 | $58.66 | 4.3M |
| 2025-10-31 | 19.52 | $58.85 | 2.9M |
| 2025-10-30 | 20.06 | $58.83 | 2.2M |
| 2025-10-29 | 20.79 | $58.82 | 2.2M |
| 2025-10-28 | 21.36 | $58.94 | 3.4M |
| 2025-10-27 | 20.98 | $58.93 | 2.4M |
| 2025-10-24 | 20.64 | $58.94 | 1.6M |
| 2025-10-23 | 20.04 | $58.92 | 2.4M |
| 2025-10-22 | 19.48 | $58.96 | 2.3M |
| 2025-10-21 | 18.65 | $58.93 | 2.0M |
| 2025-10-20 | 17.77 | $58.93 | 2.5M |
| 2025-10-17 | 17.01 | $58.92 | 20.1M |
| 2025-10-16 | 16.21 | $58.95 | 4.5M |
| 2025-10-15 | 15.38 | $58.86 | 2.1M |
| 2025-10-14 | 14.94 | $58.87 | 2.2M |
| 2025-10-13 | 14.39 | $58.84 | 1.4M |
| 2025-10-10 | 14.05 | $58.82 | 1.9M |
| 2025-10-09 | 13.81 | $58.73 | 1.9M |
| 2025-10-08 | 14.28 | $58.72 | 2.0M |
| 2025-10-07 | 14.76 | $58.74 | 1.9M |
| 2025-10-06 | 15.35 | $58.71 | 2.4M |
| 2025-10-03 | 16.12 | $58.72 | 5.6M |
| 2025-10-02 | 16.86 | $58.72 | 1.9M |
| 2025-10-01 | 17.71 | $58.72 | 4.0M |
| 2025-09-30 | 18.60 | $58.85 | 3.5M |
| 2025-09-29 | 18.45 | $58.82 | 2.8M |
| 2025-09-26 | 18.56 | $58.79 | 1.8M |
| 2025-09-25 | 18.89 | $58.76 | 2.1M |
| 2025-09-24 | 19.30 | $58.81 | 1.2M |
| 2025-09-23 | 19.27 | $58.83 | 1.6M |
| 2025-09-22 | 19.15 | $58.81 | 3.8M |
| 2025-09-19 | 19.02 | $58.84 | 1.6M |
| 2025-09-18 | 18.70 | $58.82 | 2.4M |
| 2025-09-17 | 18.41 | $58.85 | 2.1M |
| 2025-09-16 | 17.85 | $58.88 | 1.8M |
| 2025-09-15 | 17.51 | $58.84 | 2.4M |
| 2025-09-12 | 17.32 | $58.82 | 2.1M |
| 2025-09-11 | 17.23 | $58.82 | 2.0M |
| 2025-09-10 | 17.05 | $58.80 | 2.3M |
| 2025-09-09 | 17.02 | $58.78 | 2.4M |
| 2025-09-08 | 16.99 | $58.85 | 2.7M |
| 2025-09-05 | 16.59 | $58.80 | 2.3M |
| 2025-09-04 | 16.16 | $58.72 | 2.5M |
| 2025-09-03 | 16.48 | $58.68 | 2.6M |
| 2025-09-02 | 17.01 | $58.64 | 2.0M |
| 2025-08-29 | 17.81 | $58.87 | 4.4M |
| 2025-08-28 | 16.58 | $58.81 | 1.9M |
| 2025-08-27 | 15.55 | $58.83 | 1.7M |
| 2025-08-26 | 14.47 | $58.79 | 1.6M |
| 2025-08-25 | 13.55 | $58.72 | 1.5M |
| 2025-08-22 | 12.90 | $58.77 | 4.7M |
| 2025-08-21 | 12.22 | $58.65 | 1.8M |
| 2025-08-20 | 12.21 | $58.68 | 2.0M |
| 2025-08-19 | 11.77 | $58.68 | 1.9M |
| 2025-08-18 | 11.53 | $58.65 | 1.5M |
| 2025-08-15 | 11.37 | $58.65 | 1.7M |
| 2025-08-14 | 11.09 | $58.65 | 1.9M |
| 2025-08-13 | 10.87 | $58.71 | 2.5M |
| 2025-08-12 | 10.10 | $58.64 | 2.7M |
| 2025-08-11 | 9.73 | $58.60 | 1.9M |
| 2025-08-08 | 9.58 | $58.60 | 2.7M |
| 2025-08-07 | 9.43 | $58.63 | 2.1M |
| 2025-08-06 | 9.07 | $58.64 | 2.4M |
| 2025-08-05 | 8.68 | $58.62 | 2.1M |
| 2025-08-04 | 8.27 | $58.64 | 2.5M |
| 2025-08-01 | 7.85 | $58.64 | 3.3M |
| 2025-07-31 | 7.46 | $58.55 | 2.3M |
| 2025-07-30 | 7.53 | $58.55 | 2.2M |
| 2025-07-29 | 7.52 | $58.61 | 2.0M |
| 2025-07-28 | 7.51 | $58.55 | 1.5M |
| 2025-07-25 | 7.85 | $58.56 | 3.6M |
| 2025-07-24 | 8.21 | $58.54 | 3.1M |
| 2025-07-23 | 8.56 | $58.57 | 1.4M |
| 2025-07-22 | 8.81 | $58.61 | 1.5M |
| 2025-07-21 | 8.80 | $58.58 | 2.0M |
| 2025-07-18 | 8.90 | $58.55 | 3.1M |
| 2025-07-17 | 9.19 | $58.49 | 3.0M |
| 2025-07-16 | 9.53 | $58.52 | 2.3M |
| 2025-07-15 | 9.88 | $58.43 | 2.0M |
| 2025-07-14 | 9.98 | $58.49 | 1.8M |
| 2025-07-11 | 10.39 | $58.49 | 1.8M |
| 2025-07-10 | 10.69 | $58.49 | 1.7M |
| 2025-07-09 | 11.01 | $58.49 | 1.8M |
| 2025-07-08 | 11.28 | $58.44 | 1.8M |
| 2025-07-07 | 11.20 | $58.44 | 2.5M |
| 2025-07-03 | 11.22 | $58.45 | 3.3M |
| 2025-07-02 | 11.24 | $58.53 | 2.1M |
| 2025-07-01 | 11.65 | $58.53 | 2.3M |
| 2025-06-30 | 12.13 | $58.78 | 3.3M |
| 2025-06-27 | 11.47 | $58.75 | 2.0M |
| 2025-06-26 | 10.82 | $58.75 | 2.0M |
| 2025-06-25 | 10.19 | $58.70 | 2.6M |
| 2025-06-24 | 9.80 | $58.68 | 2.3M |
| 2025-06-23 | 9.48 | $58.62 | 2.2M |
| 2025-06-20 | 9.24 | $58.56 | 1.4M |
| 2025-06-18 | 9.44 | $58.50 | 1.8M |
| 2025-06-17 | 9.71 | $58.49 | 1.8M |
| 2025-06-16 | 10.07 | $58.45 | 1.9M |
| 2025-06-13 | 10.38 | $58.47 | 1.8M |
| 2025-06-12 | 10.71 | $58.50 | 1.8M |
| 2025-06-11 | 11.24 | $58.44 | 2.4M |
| 2025-06-10 | 11.55 | $58.37 | 2.2M |
| 2025-06-09 | 11.61 | $58.36 | 2.8M |
| 2025-06-06 | 11.55 | $58.32 | 2.8M |
| 2025-06-05 | 11.38 | $58.42 | 4.6M |
| 2025-06-04 | 11.59 | $58.48 | 2.5M |
| 2025-06-03 | 11.81 | $58.38 | 2.8M |
| 2025-06-02 | 11.68 | $58.39 | 3.7M |
| 2025-05-30 | 11.62 | $58.64 | 2.0M |
| 2025-05-29 | 11.96 | $58.56 | 1.4M |
| 2025-05-28 | 12.55 | $58.51 | 1.8M |
| 2025-05-27 | 12.89 | $58.54 | 2.6M |
| 2025-05-23 | 13.41 | $58.53 | 2.0M |
| 2025-05-22 | 13.95 | $58.48 | 2.1M |
| 2025-05-21 | 14.09 | $58.47 | 2.2M |
| 2025-05-20 | 14.12 | $58.50 | 1.9M |
| 2025-05-19 | 14.24 | $58.49 | 2.1M |
| 2025-05-16 | 14.26 | $58.45 | 1.6M |
| 2025-05-15 | 14.36 | $58.47 | 1.8M |
| 2025-05-14 | 14.21 | $58.35 | 3.1M |
| 2025-05-13 | 13.79 | $58.41 | 4.0M |
| 2025-05-12 | 13.48 | $58.41 | 12.8M |
| 2025-05-09 | 13.19 | $58.52 | 2.2M |
| 2025-05-08 | 13.31 | $58.51 | 1.9M |
| 2025-05-07 | 13.45 | $58.62 | 3.0M |
| 2025-05-06 | 13.93 | $58.60 | 4.8M |
| 2025-05-05 | 14.27 | $58.55 | 2.4M |
| 2025-05-02 | 14.57 | $58.54 | 4.1M |
| 2025-05-01 | 14.94 | $58.66 | 4.4M |
| 2025-04-30 | 15.72 | $58.98 | 4.8M |
| 2025-04-29 | 15.23 | $58.89 | 7.0M |
| 2025-04-28 | 14.96 | $58.86 | 3.0M |
| 2025-04-25 | 14.82 | $58.78 | 3.1M |
| 2025-04-24 | 15.00 | $58.73 | 2.2M |
| 2025-04-23 | 15.44 | $58.66 | 3.9M |
| 2025-04-22 | 15.91 | $58.70 | 4.4M |
| 2025-04-21 | 16.10 | $58.74 | 3.0M |
| 2025-04-17 | 16.16 | $58.71 | 2.4M |
| 2025-04-16 | 16.37 | $58.70 | 3.5M |
| 2025-04-15 | 16.74 | $58.62 | 3.8M |
| 2025-04-14 | 17.32 | $58.60 | 9.9M |
| 2025-04-11 | 18.05 | $58.49 | 5.6M |
| 2025-04-10 | 18.90 | $58.60 | 5.7M |
| 2025-04-09 | 19.62 | $58.56 | 6.5M |
| 2025-04-08 | 20.38 | $58.71 | 10.6M |
| 2025-04-07 | 20.45 | $58.70 | 12.5M |
| 2025-04-04 | 20.53 | $58.75 | 6.4M |
| 2025-04-03 | 19.73 | $58.71 | 5.2M |
| 2025-04-02 | 19.56 | $58.48 | 3.5M |
| 2025-04-01 | 20.12 | $58.51 | 4.2M |
| 2025-03-31 | 20.53 | $58.69 | 3.3M |
| 2025-03-28 | 19.75 | $58.68 | 2.6M |
| 2025-03-27 | 19.18 | $58.56 | 1.4M |
| 2025-03-26 | 19.06 | $58.54 | 1.5M |
| 2025-03-25 | 19.05 | $58.55 | 3.0M |
| 2025-03-24 | 18.95 | $58.51 | 2.7M |
| 2025-03-21 | 18.85 | $58.61 | 1.8M |
| 2025-03-20 | 18.12 | $58.57 | 2.3M |
| 2025-03-19 | 17.48 | $58.54 | 2.7M |
| 2025-03-18 | 17.08 | $58.48 | 2.0M |
| 2025-03-17 | 16.96 | $58.46 | 2.3M |
| 2025-03-14 | 16.82 | $58.48 | 2.4M |
| 2025-03-13 | 16.54 | $58.53 | 2.6M |
| 2025-03-12 | 16.23 | $58.48 | 6.2M |
| 2025-03-11 | 16.10 | $58.52 | 11.8M |
| 2025-03-10 | 15.61 | $58.57 | 7.9M |
| 2025-03-07 | 15.18 | $58.46 | 4.5M |
| 2025-03-06 | 14.90 | $58.47 | 4.0M |
| 2025-03-05 | 14.86 | $58.43 | 11.3M |
| 2025-03-04 | 14.76 | $58.49 | 4.4M |
| 2025-03-03 | 14.42 | $58.48 | 4.9M |
| 2025-02-28 | 14.48 | $58.63 | 4.9M |
| 2025-02-27 | 13.42 | $58.53 | 3.0M |
| 2025-02-26 | 12.74 | $58.52 | 2.2M |
| 2025-02-25 | 12.07 | $58.48 | 3.4M |
| 2025-02-24 | 11.46 | $58.39 | 2.2M |
| 2025-02-21 | 11.34 | $58.37 | 2.1M |
| 2025-02-20 | 11.31 | $58.27 | 1.6M |
| 2025-02-19 | 11.85 | $58.25 | 2.2M |
| 2025-02-18 | 12.33 | $58.23 | 1.9M |
| 2025-02-14 | 12.77 | $58.26 | 2.2M |
| 2025-02-13 | 13.36 | $58.18 | 2.0M |
| 2025-02-12 | 13.36 | $58.11 | 2.6M |
| 2025-02-11 | 12.96 | $58.19 | 3.0M |
| 2025-02-10 | 13.00 | $58.18 | 1.9M |
| 2025-02-07 | 13.11 | $58.18 | 2.8M |
| 2025-02-06 | 13.15 | $58.23 | 3.3M |
| 2025-02-05 | 13.49 | $58.26 | 2.1M |
| 2025-02-04 | 13.90 | $58.22 | 2.1M |
| 2025-02-03 | 13.92 | $58.17 | 4.6M |
| 2025-01-31 | 13.94 | $58.41 | 1.9M |
| 2025-01-30 | 13.74 | $58.40 | 2.2M |
| 2025-01-29 | 13.67 | $58.36 | 1.8M |
| 2025-01-28 | 13.60 | $58.39 | 2.3M |
| 2025-01-27 | 13.26 | $58.39 | 2.1M |
| 2025-01-24 | 12.90 | $58.31 | 1.9M |
| 2025-01-23 | 12.94 | $58.27 | 1.6M |
| 2025-01-22 | 13.41 | $58.26 | 2.1M |
| 2025-01-21 | 13.89 | $58.27 | 2.6M |
| 2025-01-17 | 14.41 | $58.26 | 1.8M |
| 2025-01-16 | 15.01 | $58.27 | 2.5M |
| 2025-01-15 | 15.65 | $58.23 | 1.9M |
| 2025-01-14 | 16.37 | $58.10 | 2.3M |
| 2025-01-13 | 16.27 | $58.07 | 2.9M |
| 2025-01-10 | 15.91 | $58.09 | 4.0M |
| 2025-01-08 | 15.63 | $58.18 | 2.8M |
| 2025-01-07 | 15.73 | $58.14 | 3.0M |
| 2025-01-06 | 15.84 | $58.18 | 3.5M |
| 2025-01-03 | 16.13 | $58.16 | 1.8M |
| 2025-01-02 | 16.43 | $58.17 | 3.6M |
| 2024-12-31 | 16.75 | $58.18 | 3.0M |
| 2024-12-30 | 17.09 | $58.15 | 1.8M |
| 2024-12-27 | 17.13 | $58.07 | 3.1M |
| 2024-12-26 | 16.83 | $58.05 | 2.1M |
| 2024-12-24 | 16.16 | $58.02 | 1.2M |
| 2024-12-23 | 15.32 | $58.21 | 4.2M |
| 2024-12-20 | 15.33 | $58.24 | 2.5M |
| 2024-12-19 | 15.51 | $58.21 | 2.9M |
| 2024-12-18 | 15.41 | $58.18 | 3.2M |
| 2024-12-17 | 15.30 | $58.28 | 9.9M |
| 2024-12-16 | 15.74 | $58.28 | 8.1M |
| 2024-12-13 | 16.19 | $58.26 | 1.7M |
| 2024-12-12 | 16.68 | $58.30 | 2.1M |
| 2024-12-11 | 17.41 | $58.33 | 2.4M |
| 2024-12-10 | 18.29 | $58.33 | 1.7M |
| 2024-12-09 | 18.92 | $58.34 | 2.2M |
| 2024-12-06 | 19.75 | $58.36 | 1.9M |
| 2024-12-05 | 20.68 | $58.28 | 3.1M |
| 2024-12-04 | 21.06 | $58.30 | 3.1M |
| 2024-12-03 | 21.47 | $58.24 | 3.1M |
| 2024-12-02 | 21.65 | $58.24 | 4.9M |
| 2024-11-29 | 21.65 | $58.44 | 745635 |
| 2024-11-27 | 22.76 | $58.37 | 1.2M |
| 2024-11-26 | 23.66 | $58.31 | 1.9M |
| 2024-11-25 | 24.11 | $58.31 | 2.3M |
| 2024-11-22 | 24.59 | $58.21 | 1.5M |
| 2024-11-21 | 24.47 | $58.21 | 1.5M |
| 2024-11-20 | 24.34 | $58.24 | 1.7M |
| 2024-11-19 | 24.35 | $58.26 | 1.8M |
| 2024-11-18 | 24.45 | $58.25 | 2.4M |
| 2024-11-15 | 24.33 | $58.22 | 1.6M |
| 2024-11-14 | 24.21 | $58.15 | 1.6M |
| 2024-11-13 | 24.09 | $58.23 | 1.5M |
| 2024-11-12 | 24.19 | $58.14 | 4.2M |
| 2024-11-11 | 23.75 | $58.20 | 2.2M |
| 2024-11-08 | 23.52 | $58.24 | 3.4M |
| 2024-11-07 | 23.44 | $58.27 | 1.5M |
| 2024-11-06 | 23.29 | $58.17 | 2.5M |
| 2024-11-05 | 22.64 | $58.25 | 1.8M |
| 2024-11-04 | 22.13 | $58.28 | 1.4M |
| 2024-11-01 | 21.79 | $58.23 | 2.5M |
| 2024-10-31 | 21.43 | $58.48 | 1.6M |
| 2024-10-30 | 21.86 | $58.45 | 4.8M |
| 2024-10-29 | 22.53 | $58.51 | 1.9M |
| 2024-10-28 | 22.98 | $58.49 | 1.3M |
| 2024-10-25 | 23.50 | $58.51 | 1.3M |
| 2024-10-24 | 24.24 | $58.51 | 3.7M |
| 2024-10-23 | 24.90 | $58.50 | 3.4M |
| 2024-10-22 | 25.35 | $58.53 | 2.0M |
| 2024-10-21 | 26.01 | $58.55 | 1.2M |
| 2024-10-18 | 26.79 | $58.63 | 5.5M |
| 2024-10-17 | 27.94 | $58.58 | 3.0M |
| 2024-10-16 | 28.82 | $58.62 | 2.7M |
| 2024-10-15 | 29.98 | $58.58 | 3.2M |
| 2024-10-14 | 31.03 | $58.55 | 947392 |
| 2024-10-11 | 31.92 | $58.60 | 2.0M |
| 2024-10-10 | 33.02 | $58.55 | 2.1M |
| 2024-10-09 | 33.96 | $58.49 | 2.8M |
| 2024-10-08 | 34.78 | $58.54 | 1.8M |
| 2024-10-07 | 35.71 | $58.50 | 2.2M |
| 2024-10-04 | 36.59 | $58.57 | 2.4M |
| 2024-10-03 | 37.82 | $58.77 | 2.7M |
| 2024-10-02 | 39.53 | $58.86 | 1.6M |
| 2024-10-01 | 40.98 | $58.88 | 3.5M |
| 2024-09-30 | 42.32 | $59.02 | 3.7M |
| 2024-09-27 | 42.79 | $59.11 | 2.4M |
| 2024-09-26 | 42.73 | $59.03 | 1.6M |
| 2024-09-25 | 42.79 | $59.08 | 2.3M |
| 2024-09-24 | 42.34 | $59.13 | 1.9M |
| 2024-09-23 | 41.87 | $59.07 | 1.4M |
| 2024-09-20 | 41.49 | $59.07 | 5.6M |
| 2024-09-19 | 41.09 | $59.05 | 4.8M |
| 2024-09-18 | 40.77 | $59.01 | 1.4M |
| 2024-09-17 | 40.44 | $59.02 | 1.7M |
| 2024-09-16 | 40.22 | $59.05 | 2.4M |
| 2024-09-13 | 39.78 | $59.01 | 1.3M |
| 2024-09-12 | 39.39 | $58.92 | 1.8M |
| 2024-09-11 | 39.21 | $58.94 | 1.6M |
| 2024-09-10 | 38.82 | $58.98 | 2.7M |
| 2024-09-09 | 38.43 | $58.89 | 2.4M |
| 2024-09-06 | 38.23 | $58.89 | 7.0M |
| 2024-09-05 | 38.01 | $58.79 | 2.1M |
| 2024-09-04 | 38.17 | $58.75 | 3.7M |
| 2024-09-03 | 38.50 | $58.63 | 2.7M |
| 2024-08-30 | 39.15 | $58.77 | 1.1M |
| 2024-08-29 | 38.73 | $58.77 | 957600 |
| 2024-08-28 | 38.34 | $58.78 | 3.5M |
| 2024-08-27 | 37.78 | $58.80 | 2.1M |
| 2024-08-26 | 37.24 | $58.76 | 3.2M |
| 2024-08-23 | 36.60 | $58.76 | 2.4M |
| 2024-08-22 | 36.00 | $58.66 | 1.7M |
| 2024-08-21 | 35.56 | $58.74 | 1.5M |
| 2024-08-20 | 34.97 | $58.67 | 1.7M |
| 2024-08-19 | 34.60 | $58.59 | 2.0M |
| 2024-08-16 | 34.38 | $58.59 | 1.6M |
| 2024-08-15 | 34.20 | $58.52 | 1.8M |
| 2024-08-14 | 34.12 | $58.66 | 1.3M |
| 2024-08-13 | 33.20 | $58.66 | 1.2M |
| 2024-08-12 | 32.27 | $58.60 | 1.9M |
| 2024-08-09 | 31.47 | $58.53 | 1.8M |
| 2024-08-08 | 30.68 | $58.53 | 1.7M |
| 2024-08-07 | 29.95 | $58.56 | 2.3M |
| 2024-08-06 | 28.92 | $58.56 | 5.1M |
| 2024-08-05 | 27.72 | $58.67 | 12.2M |
| 2024-08-02 | 25.99 | $58.69 | 4.7M |
| 2024-08-01 | 24.46 | $58.36 | 2.4M |
| 2024-07-31 | 23.76 | $58.48 | 8.8M |
| 2024-07-30 | 22.52 | $58.34 | 1.5M |
| 2024-07-29 | 21.59 | $58.33 | 2.1M |
| 2024-07-26 | 20.73 | $58.31 | 1.3M |
| 2024-07-25 | 19.91 | $58.23 | 1.7M |
| 2024-07-24 | 19.17 | $58.24 | 1.5M |
| 2024-07-23 | 18.30 | $58.20 | 1.3M |
| 2024-07-22 | 17.72 | $58.17 | 1.2M |
| 2024-07-19 | 17.28 | $58.16 | 1.3M |
| 2024-07-18 | 16.66 | $58.19 | 3.5M |
| 2024-07-17 | 15.86 | $58.21 | 3.1M |
| 2024-07-16 | 15.06 | $58.22 | 1.4M |
| 2024-07-15 | 14.21 | $58.19 | 1.3M |
| 2024-07-12 | 13.32 | $58.18 | 1.6M |
| 2024-07-11 | 12.53 | $58.10 | 1.7M |
| 2024-07-10 | 11.91 | $57.97 | 1.2M |
| 2024-07-09 | 11.80 | $57.96 | 1.6M |
| 2024-07-08 | 11.74 | $57.96 | 1.2M |
| 2024-07-05 | 11.67 | $57.97 | 1.3M |
| 2024-07-03 | 11.59 | $57.85 | 1.3M |
| 2024-07-02 | 11.95 | $57.78 | 1.5M |
| 2024-07-01 | 12.55 | $57.74 | 2.9M |
| 2024-06-28 | 12.98 | $57.99 | 1.9M |
| 2024-06-27 | 12.37 | $57.98 | 1.3M |
| 2024-06-26 | 12.02 | $57.94 | 1.3M |
| 2024-06-25 | 11.79 | $58.00 | 2.5M |
| 2024-06-24 | 11.27 | $57.98 | 1.1M |
| 2024-06-21 | 10.82 | $57.98 | 2.5M |
| 2024-06-20 | 10.34 | $57.94 | 1.9M |
| 2024-06-18 | 10.07 | $57.98 | 1.2M |
| 2024-06-17 | 9.71 | $57.90 | 1.2M |
| 2024-06-14 | 9.61 | $57.97 | 1.4M |
| 2024-06-13 | 9.20 | $57.94 | 1.3M |
| 2024-06-12 | 8.81 | $57.84 | 1.8M |
| 2024-06-11 | 8.44 | $57.78 | 1.4M |
| 2024-06-10 | 8.85 | $57.71 | 1.3M |
| 2024-06-07 | 9.01 | $57.71 | 1.5M |
| 2024-06-06 | 9.18 | $57.85 | 1.1M |
| 2024-06-05 | 9.32 | $57.84 | 2.3M |
| 2024-06-04 | 9.56 | $57.78 | 1.5M |
| 2024-06-03 | 10.03 | $57.72 | 1.7M |
| 2024-05-31 | 10.14 | $57.87 | 1.6M |
| 2024-05-30 | 10.14 | $57.79 | 714333 |
| 2024-05-29 | 10.65 | $57.73 | 1.5M |
| 2024-05-28 | 10.91 | $57.74 | 925109 |
| 2024-05-24 | 11.45 | $57.78 | 1.3M |
| 2024-05-23 | 11.80 | $57.77 | 934137 |
| 2024-05-22 | 12.18 | $57.81 | 1.1M |
| 2024-05-21 | 12.75 | $57.85 | 1.1M |
| 2024-05-20 | 13.10 | $57.83 | 1.2M |
| 2024-05-17 | 13.57 | $57.83 | 884400 |
| 2024-05-16 | 14.01 | $57.86 | 1.4M |
| 2024-05-15 | 14.35 | $57.89 | 1.6M |
| 2024-05-14 | 14.71 | $57.78 | 1.2M |
| 2024-05-13 | 15.33 | $57.74 | 1.4M |
| 2024-05-10 | 15.87 | $57.74 | 1.4M |
| 2024-05-09 | 16.38 | $57.77 | 1.4M |
| 2024-05-08 | 17.07 | $57.73 | 1.6M |
| 2024-05-07 | 17.51 | $57.74 | 2.2M |
| 2024-05-06 | 18.03 | $57.73 | 2.0M |
| 2024-05-03 | 18.52 | $57.74 | 2.1M |
| 2024-05-02 | 19.03 | $57.65 | 1.6M |
| 2024-05-01 | 18.73 | $57.55 | 2.6M |
| 2024-04-30 | 17.96 | $57.65 | 2.5M |
| 2024-04-29 | 17.86 | $57.71 | 1.0M |
| 2024-04-26 | 18.00 | $57.69 | 964013 |
| 2024-04-25 | 18.09 | $57.68 | 1.3M |
| 2024-04-24 | 17.97 | $57.70 | 1.5M |
| 2024-04-23 | 18.08 | $57.73 | 2.0M |
| 2024-04-22 | 18.20 | $57.68 | 1.3M |
| 2024-04-19 | 18.01 | $57.66 | 1.4M |
| 2024-04-18 | 17.68 | $57.63 | 1.6M |
| 2024-04-17 | 17.33 | $57.68 | 2.2M |
| 2024-04-16 | 17.00 | $57.63 | 1.6M |
| 2024-04-15 | 16.37 | $57.65 | 1.5M |
| 2024-04-12 | 15.70 | $57.69 | 1.4M |
| 2024-04-11 | 15.28 | $57.62 | 9.1M |
| 2024-04-10 | 14.45 | $57.58 | 10.6M |
| 2024-04-09 | 13.51 | $57.82 | 1.7M |
| 2024-04-08 | 13.38 | $57.77 | 1.6M |
| 2024-04-05 | 12.99 | $57.80 | 1.9M |
| 2024-04-04 | 12.71 | $57.90 | 2.1M |
| 2024-04-03 | 12.61 | $57.84 | 2.8M |
| 2024-04-02 | 12.10 | $57.81 | 2.0M |
| 2024-04-01 | 11.39 | $57.78 | 3.3M |
| 2024-03-28 | 10.63 | $58.07 | 1.8M |
| 2024-03-27 | 11.12 | $58.12 | 2.9M |
| 2024-03-26 | 11.48 | $58.06 | 2.4M |
| 2024-03-25 | 11.90 | $58.06 | 1.7M |
| 2024-03-22 | 12.40 | $58.08 | 2.0M |
| 2024-03-21 | 13.01 | $58.03 | 5.0M |
| 2024-03-20 | 13.57 | $58.03 | 2.1M |
| 2024-03-19 | 14.04 | $57.95 | 2.9M |
| 2024-03-18 | 13.99 | $57.88 | 1.9M |
| 2024-03-15 | 13.68 | $57.89 | 2.0M |
| 2024-03-14 | 13.40 | $57.93 | 2.2M |
| 2024-03-13 | 13.23 | $57.97 | 3.6M |
| 2024-03-12 | 13.28 | $57.99 | 1.6M |
| 2024-03-11 | 13.37 | $58.06 | 1.9M |
| 2024-03-08 | 13.80 | $58.10 | 2.1M |
| 2024-03-07 | 14.39 | $58.07 | 2.0M |
| 2024-03-06 | 14.58 | $58.00 | 2.0M |
| 2024-03-05 | 14.67 | $58.00 | 1.9M |
| 2024-03-04 | 14.65 | $57.94 | 2.7M |
| 2024-03-01 | 14.35 | $57.99 | 2.3M |
| 2024-02-29 | 14.04 | $58.08 | 2.7M |
| 2024-02-28 | 14.50 | $58.06 | 4.2M |
| 2024-02-27 | 14.66 | $58.00 | 4.2M |
| 2024-02-26 | 14.59 | $57.98 | 4.7M |
| 2024-02-23 | 14.51 | $58.01 | 12.1M |
| 2024-02-22 | 14.52 | $58.00 | 5.3M |
| 2024-02-21 | 14.52 | $58.02 | 5.1M |
| 2024-02-20 | 14.60 | $58.07 | 6.7M |
| 2024-02-16 | 14.91 | $58.01 | 2.6M |
| 2024-02-15 | 14.85 | $58.09 | 1.9M |
| 2024-02-14 | 15.13 | $58.04 | 1.9M |
| 2024-02-13 | 15.08 | $57.96 | 2.3M |
| 2024-02-12 | 14.87 | $58.14 | 2.1M |
| 2024-02-09 | 15.41 | $58.13 | 1.5M |
| 2024-02-08 | 15.83 | $58.16 | 1.7M |
| 2024-02-07 | 16.40 | $58.16 | 2.0M |
| 2024-02-06 | 17.09 | $58.18 | 2.2M |
| 2024-02-05 | 17.67 | $58.11 | 27.3M |
| 2024-02-02 | 18.11 | $58.20 | 2.4M |
| 2024-02-01 | 18.88 | $58.39 | 2.8M |
| 2024-01-31 | 19.25 | $58.54 | 3.6M |
| 2024-01-30 | 18.88 | $58.39 | 2.3M |
| 2024-01-29 | 18.93 | $58.43 | 3.1M |
| 2024-01-26 | 18.80 | $58.37 | 2.4M |
| 2024-01-25 | 18.87 | $58.41 | 2.0M |
| 2024-01-24 | 18.95 | $58.31 | 2.0M |
| 2024-01-23 | 19.07 | $58.32 | 2.6M |
| 2024-01-22 | 19.45 | $58.32 | 3.0M |
| 2024-01-19 | 19.74 | $58.30 | 3.1M |
| 2024-01-18 | 20.12 | $58.35 | 2.5M |
| 2024-01-17 | 20.27 | $58.33 | 2.8M |
| 2024-01-16 | 20.49 | $58.45 | 2.8M |
| 2024-01-12 | 20.14 | $58.52 | 2.5M |
| 2024-01-11 | 19.22 | $58.41 | 2.9M |
| 2024-01-10 | 18.71 | $58.27 | 2.1M |
| 2024-01-09 | 18.55 | $58.27 | 2.5M |
| 2024-01-08 | 18.50 | $58.25 | 2.8M |
| 2024-01-05 | 18.45 | $58.21 | 2.6M |
| 2024-01-04 | 18.44 | $58.23 | 3.8M |
| 2024-01-03 | 18.67 | $58.27 | 2.8M |
| 2024-01-02 | 18.90 | $58.25 | 3.4M |
| 2023-12-29 | 18.89 | $58.33 | 4.2M |
| 2023-12-28 | 18.67 | $58.29 | 17.9M |
| 2023-12-27 | 18.50 | $58.30 | 2.4M |
| 2023-12-26 | 18.35 | $58.23 | 24.0M |
| 2023-12-22 | 18.36 | $58.24 | 2.5M |
| 2023-12-21 | 18.32 | $58.41 | 2.1M |
| 2023-12-20 | 17.31 | $58.37 | 2.4M |
| 2023-12-19 | 16.47 | $58.29 | 2.8M |
| 2023-12-18 | 15.84 | $58.26 | 1.7M |
| 2023-12-15 | 15.19 | $58.26 | 3.0M |
| 2023-12-14 | 14.50 | $58.33 | 3.3M |
| 2023-12-13 | 13.52 | $58.23 | 3.1M |
| 2023-12-12 | 12.85 | $57.92 | 3.0M |
| 2023-12-11 | 13.20 | $57.92 | 2.3M |
| 2023-12-08 | 13.66 | $57.92 | 2.3M |
| 2023-12-07 | 13.99 | $58.05 | 2.1M |
| 2023-12-06 | 13.59 | $58.00 | 2.7M |
| 2023-12-05 | 13.36 | $58.00 | 4.6M |
| 2023-12-04 | 13.13 | $57.94 | 4.0M |
| 2023-12-01 | 13.07 | $58.02 | 4.0M |
| 2023-11-30 | 13.01 | $58.04 | 5.9M |
| 2023-11-29 | 12.11 | $58.07 | 4.3M |
| 2023-11-28 | 10.92 | $57.97 | 4.5M |
| 2023-11-27 | 10.10 | $57.86 | 3.0M |
| 2023-11-24 | 9.67 | $57.79 | 931900 |
| 2023-11-22 | 9.49 | $57.82 | 3.9M |
| 2023-11-21 | 9.30 | $57.82 | 2.7M |
| 2023-11-20 | 8.99 | $57.77 | 2.2M |
| 2023-11-17 | 8.92 | $57.78 | 2.1M |
| 2023-11-16 | 8.79 | $57.82 | 2.1M |
| 2023-11-15 | 8.44 | $57.71 | 4.4M |
| 2023-11-14 | 8.44 | $57.81 | 3.2M |
| 2023-11-13 | 8.07 | $57.59 | 7.2M |
| 2023-11-10 | 8.09 | $57.56 | 2.1M |
| 2023-11-09 | 8.22 | $57.56 | 2.4M |
| 2023-11-08 | 8.41 | $57.63 | 3.5M |
| 2023-11-07 | 8.72 | $57.67 | 2.7M |
| 2023-11-06 | 9.04 | $57.61 | 4.5M |
| 2023-11-03 | 9.42 | $57.71 | 3.2M |
| 2023-11-02 | 9.62 | $57.55 | 3.1M |
| 2023-11-01 | 9.86 | $57.56 | 4.9M |
| 2023-10-31 | 9.82 | $57.62 | 2.1M |
| 2023-10-30 | 9.95 | $57.63 | 5.2M |
| 2023-10-27 | 10.08 | $57.66 | 2.4M |
| 2023-10-26 | 10.16 | $57.63 | 2.0M |
| 2023-10-25 | 10.39 | $57.51 | 5.1M |
| 2023-10-24 | 10.75 | $57.57 | 2.5M |
| 2023-10-23 | 11.29 | $57.58 | 2.5M |
| 2023-10-20 | 11.80 | $57.56 | 2.1M |
| 2023-10-19 | 12.28 | $57.48 | 2.9M |
| 2023-10-18 | 12.22 | $57.39 | 2.0M |
| 2023-10-17 | 11.85 | $57.38 | 1.8M |
| 2023-10-16 | 11.46 | $57.49 | 1.6M |
| 2023-10-13 | 11.59 | $57.54 | 1.6M |
| 2023-10-12 | 11.94 | $57.51 | 2.2M |
| 2023-10-11 | 12.06 | $57.57 | 2.0M |
| 2023-10-10 | 12.40 | $57.59 | 3.0M |
| 2023-10-09 | 12.79 | $57.63 | 2.2M |
| 2023-10-06 | 13.26 | $57.46 | 3.1M |
| 2023-10-05 | 12.83 | $57.51 | 2.4M |
| 2023-10-04 | 12.74 | $57.45 | 3.0M |
| 2023-10-03 | 12.17 | $57.34 | 2.4M |
| 2023-10-02 | 11.28 | $57.38 | 4.1M |
| 2023-09-29 | 10.46 | $57.60 | 2.5M |
| 2023-09-28 | 10.81 | $57.59 | 1.5M |
| 2023-09-27 | 10.87 | $57.49 | 3.4M |
| 2023-09-26 | 10.63 | $57.54 | 7.2M |
| 2023-09-25 | 10.68 | $57.53 | 1.6M |
| 2023-09-22 | 10.79 | $57.55 | 1.9M |
| 2023-09-21 | 10.91 | $57.50 | 1.7M |
| 2023-09-20 | 10.68 | $57.48 | 2.2M |
| 2023-09-19 | 10.43 | $57.52 | 2.1M |
| 2023-09-18 | 10.38 | $57.55 | 1.4M |
| 2023-09-15 | 10.55 | $57.57 | 2.4M |
| 2023-09-14 | 10.79 | $57.58 | 1.6M |
| 2023-09-13 | 11.15 | $57.59 | 1.3M |
| 2023-09-12 | 11.48 | $57.55 | 1.9M |
| 2023-09-11 | 11.52 | $57.56 | 1.5M |
| 2023-09-08 | 11.61 | $57.57 | 1.7M |
| 2023-09-07 | 11.76 | $57.59 | 2.5M |
| 2023-09-06 | 11.69 | $57.49 | 1.6M |
| 2023-09-05 | 11.50 | $57.55 | 2.1M |
| 2023-09-01 | 11.51 | $57.63 | 2.9M |
| 2023-08-31 | 11.88 | $57.84 | 1.9M |
| 2023-08-30 | 11.88 | $57.76 | 1.7M |
| 2023-08-29 | 12.02 | $57.75 | 3.0M |
| 2023-08-28 | 12.43 | $57.63 | 2.4M |
| 2023-08-25 | 12.56 | $57.59 | 1.5M |
| 2023-08-24 | 12.71 | $57.64 | 1.8M |
| 2023-08-23 | 13.12 | $57.66 | 2.5M |
| 2023-08-22 | 13.60 | $57.57 | 2.3M |
| 2023-08-21 | 13.51 | $57.61 | 2.1M |
| 2023-08-18 | 13.55 | $57.66 | 1.8M |
| 2023-08-17 | 13.85 | $57.64 | 3.9M |
| 2023-08-16 | 13.92 | $57.58 | 4.0M |
| 2023-08-15 | 13.99 | $57.61 | 1.7M |
| 2023-08-14 | 14.16 | $57.58 | 2.2M |
| 2023-08-11 | 14.11 | $57.64 | 1.7M |
| 2023-08-10 | 14.27 | $57.69 | 2.2M |
| 2023-08-09 | 14.72 | $57.72 | 1.7M |
| 2023-08-08 | 15.33 | $57.74 | 2.1M |
| 2023-08-07 | 15.98 | $57.72 | 1.9M |
| 2023-08-04 | 16.46 | $57.69 | 2.0M |
| 2023-08-03 | 16.87 | $57.58 | 1.8M |
| 2023-08-02 | 16.74 | $57.56 | 3.7M |
| 2023-08-01 | 16.44 | $57.54 | 3.8M |
| 2023-07-31 | 16.19 | $57.74 | 2.0M |
| 2023-07-28 | 16.63 | $57.72 | 2.2M |
| 2023-07-27 | 16.99 | $57.67 | 2.8M |
| 2023-07-26 | 17.27 | $57.76 | 2.4M |
| 2023-07-25 | 17.68 | $57.69 | 1.9M |
| 2023-07-24 | 17.76 | $57.69 | 2.3M |
| 2023-07-21 | 17.96 | $57.76 | 1.9M |
| 2023-07-20 | 18.36 | $57.75 | 1.8M |
| 2023-07-19 | 18.78 | $57.81 | 3.1M |
| 2023-07-18 | 19.56 | $57.80 | 1.7M |
| 2023-07-17 | 20.39 | $57.81 | 2.0M |
| 2023-07-14 | 21.01 | $57.79 | 2.1M |
| 2023-07-13 | 21.66 | $57.91 | 2.5M |
| 2023-07-12 | 22.63 | $57.76 | 2.8M |
| 2023-07-11 | 23.06 | $57.59 | 4.4M |
| 2023-07-10 | 22.67 | $57.61 | 3.2M |
| 2023-07-07 | 22.26 | $57.51 | 2.2M |
| 2023-07-06 | 21.57 | $57.47 | 7.4M |
| 2023-07-05 | 20.26 | $57.51 | 3.0M |
| 2023-07-03 | 19.22 | $57.51 | 2.8M |
| 2023-06-30 | 18.18 | $57.73 | 2.8M |
| 2023-06-29 | 17.64 | $57.72 | 2.3M |
| 2023-06-28 | 17.02 | $57.86 | 3.1M |
| 2023-06-27 | 16.69 | $57.79 | 3.3M |
| 2023-06-26 | 16.35 | $57.88 | 2.1M |
| 2023-06-23 | 16.20 | $57.84 | 1.7M |
| 2023-06-22 | 16.04 | $57.80 | 2.0M |
| 2023-06-21 | 15.62 | $57.84 | 2.4M |
| 2023-06-20 | 15.24 | $57.86 | 1.6M |
| 2023-06-16 | 14.90 | $57.82 | 3.3M |
| 2023-06-15 | 14.35 | $57.90 | 4.0M |
| 2023-06-14 | 14.04 | $57.79 | 2.3M |
| 2023-06-13 | 13.62 | $57.82 | 2.3M |
| 2023-06-12 | 13.45 | $57.92 | 1.7M |
| 2023-06-09 | 13.27 | $57.88 | 1.9M |
| 2023-06-08 | 13.10 | $57.96 | 1.7M |
| 2023-06-07 | 13.13 | $57.88 | 2.4M |
| 2023-06-06 | 12.90 | $57.93 | 2.4M |
| 2023-06-05 | 12.82 | $57.97 | 1.5M |
| 2023-06-02 | 12.73 | $57.94 | 3.2M |
| 2023-06-01 | 12.74 | $58.11 | 4.2M |
| 2023-05-31 | 13.18 | $58.16 | 3.9M |
| 2023-05-30 | 13.77 | $58.11 | 2.2M |
| 2023-05-26 | 14.13 | $57.97 | 2.7M |
| 2023-05-25 | 14.10 | $58.01 | 3.5M |
| 2023-05-24 | 14.31 | $58.13 | 5.9M |
| 2023-05-23 | 14.89 | $58.22 | 2.2M |
| 2023-05-22 | 15.58 | $58.22 | 2.7M |
| 2023-05-19 | 16.34 | $58.24 | 2.5M |
| 2023-05-18 | 17.13 | $58.27 | 2.7M |
| 2023-05-17 | 17.76 | $58.38 | 2.3M |
| 2023-05-16 | 18.15 | $58.45 | 2.7M |
| 2023-05-15 | 18.44 | $58.52 | 2.1M |
| 2023-05-12 | 18.43 | $58.52 | 10.4M |
| 2023-05-11 | 18.38 | $58.61 | 19.3M |
| 2023-05-10 | 18.05 | $58.58 | 2.1M |
| 2023-05-09 | 17.88 | $58.44 | 2.3M |
| 2023-05-08 | 18.04 | $58.44 | 1.7M |
| 2023-05-05 | 18.09 | $58.53 | 1.6M |
| 2023-05-04 | 17.96 | $58.69 | 2.6M |
| 2023-05-03 | 17.58 | $58.59 | 2.9M |
| 2023-05-02 | 17.62 | $58.44 | 2.4M |
| 2023-05-01 | 17.91 | $58.26 | 1.7M |
| 2023-04-28 | 18.62 | $58.53 | 2.7M |
| 2023-04-27 | 18.70 | $58.46 | 1.9M |
| 2023-04-26 | 18.83 | $58.58 | 2.3M |
| 2023-04-25 | 18.66 | $58.66 | 2.0M |
| 2023-04-24 | 18.49 | $58.42 | 1.5M |
| 2023-04-21 | 18.85 | $58.36 | 2.3M |
| 2023-04-20 | 19.23 | $58.40 | 1.9M |
| 2023-04-19 | 19.78 | $58.26 | 1.7M |
| 2023-04-18 | 20.62 | $58.30 | 1.9M |
| 2023-04-17 | 21.40 | $58.30 | 2.8M |
| 2023-04-14 | 22.19 | $58.41 | 2.5M |
| 2023-04-13 | 22.82 | $58.52 | 5.1M |
| 2023-04-12 | 23.09 | $58.50 | 4.3M |
| 2023-04-11 | 23.52 | $58.43 | 3.3M |
| 2023-04-10 | 24.11 | $58.45 | 2.5M |
| 2023-04-06 | 24.61 | $58.63 | 2.7M |
| 2023-04-05 | 24.60 | $58.66 | 2.3M |
| 2023-04-04 | 24.48 | $58.59 | 2.3M |
| 2023-04-03 | 24.72 | $58.44 | 5.5M |
| 2023-03-31 | 25.25 | $58.54 | 3.8M |
| 2023-03-30 | 25.51 | $58.45 | 2.2M |
| 2023-03-29 | 25.94 | $58.44 | 3.1M |
| 2023-03-28 | 26.35 | $58.47 | 3.1M |
| 2023-03-27 | 26.70 | $58.54 | 3.1M |
| 2023-03-24 | 26.83 | $58.77 | 4.4M |
| 2023-03-23 | 26.33 | $58.75 | 2.6M |
| 2023-03-22 | 26.05 | $58.57 | 4.9M |
| 2023-03-21 | 26.05 | $58.31 | 4.4M |
| 2023-03-20 | 26.38 | $58.53 | 3.7M |
| 2023-03-17 | 26.18 | $58.61 | 4.9M |
| 2023-03-16 | 25.96 | $58.30 | 5.2M |
| 2023-03-15 | 25.83 | $58.53 | 8.8M |
| 2023-03-14 | 25.30 | $58.20 | 7.9M |
| 2023-03-13 | 25.55 | $58.41 | 11.0M |
| 2023-03-10 | 25.33 | $57.84 | 5.4M |
| 2023-03-09 | 26.54 | $57.52 | 4.4M |
| 2023-03-08 | 26.34 | $57.32 | 3.9M |
| 2023-03-07 | 25.31 | $57.36 | 3.8M |
| 2023-03-06 | 24.37 | $57.50 | 2.5M |
| 2023-03-03 | 23.75 | $57.51 | 2.9M |
| 2023-03-02 | 22.88 | $57.48 | 3.1M |
| 2023-03-01 | 21.74 | $57.47 | 3.3M |
| 2023-02-28 | 20.60 | $57.69 | 3.2M |
| 2023-02-27 | 19.99 | $57.69 | 3.6M |
| 2023-02-24 | 19.46 | $57.65 | 3.4M |
| 2023-02-23 | 18.76 | $57.76 | 2.8M |
| 2023-02-22 | 18.42 | $57.74 | 5.7M |
| 2023-02-21 | 18.06 | $57.72 | 2.9M |
| 2023-02-17 | 17.61 | $57.81 | 2.5M |
| 2023-02-16 | 17.26 | $57.78 | 4.4M |
| 2023-02-15 | 16.92 | $57.75 | 2.4M |
| 2023-02-14 | 16.38 | $57.77 | 2.8M |
| 2023-02-13 | 15.85 | $57.85 | 2.8M |
| 2023-02-10 | 15.57 | $57.87 | 2.8M |
| 2023-02-09 | 15.39 | $57.90 | 2.3M |
| 2023-02-08 | 15.23 | $57.95 | 2.1M |
| 2023-02-07 | 15.17 | $57.91 | 4.5M |
| 2023-02-06 | 15.11 | $57.87 | 6.6M |
| 2023-02-03 | 14.85 | $58.06 | 3.9M |
| 2023-02-02 | 15.21 | $58.25 | 4.0M |
| 2023-02-01 | 15.53 | $58.24 | 4.8M |
| 2023-01-31 | 16.12 | $58.25 | 1.9M |
| 2023-01-30 | 16.10 | $58.16 | 4.8M |
| 2023-01-27 | 16.43 | $58.22 | 2.7M |
| 2023-01-26 | 16.54 | $58.23 | 3.4M |
| 2023-01-25 | 16.48 | $58.25 | 2.1M |
| 2023-01-24 | 16.35 | $58.22 | 1.9M |
| 2023-01-23 | 16.39 | $58.20 | 3.2M |
| 2023-01-20 | 16.31 | $58.26 | 2.7M |
| 2023-01-19 | 16.06 | $58.32 | 2.7M |
| 2023-01-18 | 15.46 | $58.34 | 4.3M |
| 2023-01-17 | 14.77 | $58.19 | 3.2M |
| 2023-01-13 | 14.49 | $58.17 | 3.3M |
| 2023-01-12 | 14.19 | $58.25 | 2.6M |
| 2023-01-11 | 13.66 | $58.13 | 6.1M |
| 2023-01-10 | 13.57 | $58.10 | 2.6M |
| 2023-01-09 | 13.59 | $58.13 | 2.4M |
| 2023-01-06 | 13.46 | $58.07 | 2.5M |
| 2023-01-05 | 13.55 | $57.86 | 3.5M |
| 2023-01-04 | 14.00 | $57.93 | 4.4M |
| 2023-01-03 | 14.56 | $57.86 | 6.8M |
| 2022-12-30 | 15.25 | $57.82 | 4.1M |
| 2022-12-29 | 15.71 | $57.89 | 3.3M |
| 2022-12-28 | 16.49 | $57.86 | 3.1M |
| 2022-12-27 | 17.21 | $57.86 | 5.6M |
| 2022-12-23 | 17.97 | $57.94 | 3.0M |
| 2022-12-22 | 18.63 | $58.08 | 3.1M |
| 2022-12-21 | 18.40 | $58.09 | 5.9M |
| 2022-12-20 | 18.20 | $58.05 | 8.4M |
| 2022-12-19 | 18.23 | $58.06 | 4.8M |
| 2022-12-16 | 17.95 | $58.13 | 3.8M |
| 2022-12-15 | 17.66 | $58.07 | 3.2M |
| 2022-12-14 | 17.59 | $58.07 | 4.2M |
| 2022-12-13 | 17.51 | $58.05 | 5.4M |
| 2022-12-12 | 17.14 | $57.87 | 3.0M |
| 2022-12-09 | 17.49 | $57.90 | 3.2M |
| 2022-12-08 | 17.55 | $57.95 | 2.4M |
| 2022-12-07 | 17.44 | $58.00 | 2.6M |
| 2022-12-06 | 17.26 | $57.88 | 3.0M |
| 2022-12-05 | 17.53 | $57.81 | 2.6M |
| 2022-12-02 | 17.82 | $57.97 | 5.0M |
| 2022-12-01 | 17.89 | $57.97 | 5.2M |
| 2022-11-30 | 17.87 | $57.94 | 3.8M |
| 2022-11-29 | 17.95 | $57.79 | 2.8M |
| 2022-11-28 | 18.54 | $57.82 | 2.8M |
| 2022-11-25 | 19.10 | $57.80 | 716900 |
| 2022-11-23 | 19.87 | $57.79 | 3.1M |
| 2022-11-22 | 20.68 | $57.71 | 5.4M |
| 2022-11-21 | 21.75 | $57.68 | 4.1M |
| 2022-11-18 | 22.88 | $57.71 | 3.3M |
| 2022-11-17 | 23.98 | $57.79 | 2.8M |
| 2022-11-16 | 24.98 | $57.85 | 5.8M |
| 2022-11-15 | 25.64 | $57.84 | 4.6M |
| 2022-11-14 | 26.44 | $57.78 | 4.8M |
| 2022-11-11 | 27.57 | $57.82 | 2.4M |
| 2022-11-10 | 28.50 | $57.85 | 2.6M |
| 2022-11-09 | 29.49 | $57.54 | 2.9M |
| 2022-11-08 | 30.24 | $57.45 | 2.4M |
| 2022-11-07 | 30.54 | $57.38 | 2.4M |
| 2022-11-04 | 30.51 | $57.43 | 2.4M |
| 2022-11-03 | 30.48 | $57.38 | 2.5M |
| 2022-11-02 | 30.16 | $57.48 | 3.2M |
| 2022-11-01 | 30.08 | $57.51 | 3.5M |
| 2022-10-31 | 30.21 | $57.64 | 2.6M |
| 2022-10-28 | 30.72 | $57.71 | 2.2M |
| 2022-10-27 | 31.61 | $57.81 | 2.7M |
| 2022-10-26 | 32.67 | $57.70 | 2.2M |
| 2022-10-25 | 33.30 | $57.65 | 3.8M |
| 2022-10-24 | 33.90 | $57.59 | 2.2M |
| 2022-10-21 | 33.94 | $57.60 | 3.1M |
| 2022-10-20 | 33.98 | $57.45 | 3.5M |
| 2022-10-19 | 33.25 | $57.52 | 2.5M |
| 2022-10-18 | 32.63 | $57.63 | 3.7M |
| 2022-10-17 | 32.19 | $57.57 | 2.6M |
| 2022-10-14 | 31.60 | $57.53 | 3.0M |
| 2022-10-13 | 30.98 | $57.56 | 5.3M |
| 2022-10-12 | 30.26 | $57.73 | 4.0M |
| 2022-10-11 | 29.98 | $57.66 | 5.6M |
| 2022-10-10 | 29.63 | $57.63 | 2.3M |
| 2022-10-07 | 29.02 | $57.66 | 7.1M |
| 2022-10-06 | 28.50 | $57.73 | 9.6M |
| 2022-10-05 | 28.15 | $57.80 | 3.4M |
| 2022-10-04 | 27.87 | $57.87 | 5.0M |
| 2022-10-03 | 27.85 | $57.83 | 3.8M |
| 2022-09-30 | 27.83 | $57.79 | 2.7M |
| 2022-09-29 | 27.53 | $57.85 | 4.1M |
| 2022-09-28 | 27.05 | $57.89 | 4.0M |
| 2022-09-27 | 26.62 | $57.67 | 7.0M |
| 2022-09-26 | 25.01 | $57.67 | 4.6M |
| 2022-09-23 | 23.31 | $57.79 | 3.7M |
| 2022-09-22 | 21.80 | $57.88 | 3.5M |
| 2022-09-21 | 20.35 | $57.97 | 2.3M |
| 2022-09-20 | 18.88 | $58.03 | 2.2M |
| 2022-09-19 | 17.68 | $58.03 | 5.2M |
| 2022-09-16 | 16.44 | $58.11 | 4.7M |
| 2022-09-15 | 15.24 | $58.09 | 1.9M |
| 2022-09-14 | 14.06 | $58.15 | 2.2M |
| 2022-09-13 | 12.97 | $58.21 | 3.2M |
| 2022-09-12 | 11.89 | $58.39 | 1.7M |
| 2022-09-09 | 11.41 | $58.39 | 1.4M |
| 2022-09-08 | 10.90 | $58.45 | 1.8M |
| 2022-09-07 | 10.61 | $58.52 | 2.0M |
| 2022-09-06 | 10.38 | $58.45 | 7.8M |
| 2022-09-02 | 9.95 | $58.57 | 2.4M |
| 2022-09-01 | 9.81 | $58.44 | 3.6M |
| 2022-08-31 | 9.15 | $58.54 | 5.2M |
| 2022-08-30 | 8.95 | $58.55 | 2.1M |
| 2022-08-29 | 8.68 | $58.57 | 2.5M |
| 2022-08-26 | 8.60 | $58.61 | 2.1M |
| 2022-08-25 | 8.54 | $58.63 | 1.3M |
| 2022-08-24 | 8.65 | $58.60 | 1.7M |
| 2022-08-23 | 8.71 | $58.67 | 7.6M |
| 2022-08-22 | 8.88 | $58.64 | 3.1M |
| 2022-08-19 | 8.82 | $58.71 | 1.5M |
| 2022-08-18 | 8.93 | $58.74 | 2.3M |
| 2022-08-17 | 9.18 | $58.67 | 2.9M |
| 2022-08-16 | 9.17 | $58.71 | 1.6M |
| 2022-08-15 | 9.51 | $58.75 | 2.3M |
| 2022-08-12 | 9.97 | $58.70 | 2.0M |
| 2022-08-11 | 10.43 | $58.71 | 3.0M |
| 2022-08-10 | 10.97 | $58.71 | 2.5M |
| 2022-08-09 | 11.55 | $58.66 | 2.3M |
| 2022-08-08 | 11.55 | $58.71 | 3.6M |
| 2022-08-05 | 11.71 | $58.67 | 3.9M |
| 2022-08-04 | 11.81 | $58.91 | 3.8M |
| 2022-08-03 | 12.40 | $58.82 | 2.8M |
| 2022-08-02 | 12.76 | $58.79 | 10.6M |
| 2022-08-01 | 13.38 | $59.01 | 2.5M |
| 2022-07-29 | 13.26 | $59.04 | 4.0M |
| 2022-07-28 | 13.01 | $59.08 | 2.9M |
| 2022-07-27 | 12.70 | $58.95 | 2.6M |
| 2022-07-26 | 12.78 | $58.85 | 1.3M |
| 2022-07-25 | 12.93 | $58.87 | 1.8M |
| 2022-07-22 | 13.22 | $58.92 | 6.3M |
| 2022-07-21 | 13.45 | $58.78 | 2.0M |
| 2022-07-20 | 13.97 | $58.62 | 2.2M |
| 2022-07-19 | 14.08 | $58.62 | 1.8M |
| 2022-07-18 | 14.19 | $58.69 | 2.6M |
| 2022-07-15 | 14.47 | $58.73 | 5.7M |
| 2022-07-14 | 14.79 | $58.69 | 2.7M |
| 2022-07-13 | 14.99 | $58.69 | 7.9M |
| 2022-07-12 | 15.40 | $58.79 | 3.7M |
| 2022-07-11 | 16.17 | $58.75 | 6.2M |
| 2022-07-08 | 16.97 | $58.70 | 2.6M |
| 2022-07-07 | 17.53 | $58.79 | 2.9M |
| 2022-07-06 | 18.31 | $58.83 | 5.0M |
| 2022-07-05 | 19.19 | $58.99 | 4.9M |
| 2022-07-01 | 19.57 | $58.97 | 3.5M |
| 2022-06-30 | 19.97 | $58.86 | 2.3M |
| 2022-06-29 | 20.87 | $58.77 | 2.0M |
| 2022-06-28 | 21.57 | $58.68 | 2.0M |
| 2022-06-27 | 22.03 | $58.68 | 3.3M |
| 2022-06-24 | 22.52 | $58.76 | 2.7M |
| 2022-06-23 | 23.27 | $58.79 | 2.3M |
| 2022-06-22 | 24.18 | $58.72 | 1.6M |
| 2022-06-21 | 24.39 | $58.54 | 10.3M |
| 2022-06-17 | 23.89 | $58.57 | 6.2M |
| 2022-06-16 | 23.38 | $58.62 | 2.6M |
| 2022-06-15 | 22.85 | $58.50 | 3.1M |
| 2022-06-14 | 21.92 | $58.29 | 3.1M |
| 2022-06-13 | 20.36 | $58.40 | 5.4M |
| 2022-06-10 | 18.82 | $58.71 | 3.1M |
| 2022-06-09 | 18.05 | $58.96 | 3.6M |
| 2022-06-08 | 18.00 | $58.99 | 1.2M |
| 2022-06-07 | 18.15 | $59.05 | 1.7M |
| 2022-06-06 | 18.51 | $59.03 | 1.3M |
| 2022-06-03 | 18.79 | $59.11 | 1.2M |
| 2022-06-02 | 19.38 | $59.13 | 2.5M |
| 2022-06-01 | 20.04 | $59.10 | 2.9M |
| 2022-05-31 | 20.74 | $59.25 | 4.0M |
| 2022-05-27 | 21.52 | $59.37 | 2.8M |
| 2022-05-26 | 21.88 | $59.33 | 3.7M |
| 2022-05-25 | 22.26 | $59.33 | 1.6M |
| 2022-05-24 | 22.81 | $59.30 | 3.5M |
| 2022-05-23 | 23.55 | $59.13 | 2.4M |
| 2022-05-20 | 24.68 | $59.19 | 1.4M |
| 2022-05-19 | 25.88 | $59.15 | 2.1M |
| 2022-05-18 | 26.90 | $59.05 | 2.7M |
| 2022-05-17 | 27.59 | $59.02 | 2.2M |
| 2022-05-16 | 28.40 | $59.15 | 2.6M |
| 2022-05-13 | 29.73 | $59.12 | 2.5M |
| 2022-05-12 | 30.84 | $59.14 | 4.0M |
| 2022-05-11 | 32.14 | $59.05 | 3.5M |
| 2022-05-10 | 33.02 | $59.06 | 8.8M |
| 2022-05-09 | 34.21 | $59.08 | 2.7M |
| 2022-05-06 | 35.37 | $58.92 | 2.5M |
| 2022-05-05 | 36.12 | $58.95 | 1.9M |
| 2022-05-04 | 36.74 | $59.01 | 7.7M |
| 2022-05-03 | 37.39 | $58.87 | 4.0M |
| 2022-05-02 | 37.53 | $58.89 | 4.2M |
| 2022-04-29 | 37.76 | $58.95 | 2.5M |
| 2022-04-28 | 38.08 | $59.03 | 2.9M |
| 2022-04-27 | 38.62 | $59.08 | 3.0M |
| 2022-04-26 | 39.44 | $59.12 | 7.6M |
| 2022-04-25 | 40.15 | $59.01 | 2.1M |
| 2022-04-22 | 40.79 | $58.94 | 2.2M |
| 2022-04-21 | 40.59 | $58.95 | 2.2M |
| 2022-04-20 | 40.46 | $59.03 | 2.0M |
| 2022-04-19 | 40.63 | $59.00 | 2.3M |
| 2022-04-18 | 40.82 | $59.15 | 2.0M |
| 2022-04-14 | 41.37 | $59.15 | 3.7M |
| 2022-04-13 | 41.96 | $59.24 | 2.0M |
| 2022-04-12 | 42.91 | $59.21 | 3.7M |
| 2022-04-11 | 43.35 | $59.06 | 2.2M |
| 2022-04-08 | 42.82 | $59.04 | 1.4M |
| 2022-04-07 | 42.32 | $59.12 | 1.8M |
| 2022-04-06 | 41.90 | $59.07 | 2.3M |
| 2022-04-05 | 41.18 | $59.04 | 3.5M |
| 2022-04-04 | 40.46 | $59.13 | 3.1M |
| 2022-04-01 | 39.85 | $59.11 | 2.3M |
| 2022-03-31 | 39.20 | $59.26 | 3.0M |
| 2022-03-30 | 38.87 | $59.27 | 2.0M |
| 2022-03-29 | 38.33 | $59.20 | 4.5M |
| 2022-03-28 | 37.64 | $59.19 | 1.8M |
| 2022-03-25 | 36.77 | $59.25 | 2.8M |
| 2022-03-24 | 35.89 | $59.39 | 1.5M |
| 2022-03-23 | 35.32 | $59.43 | 3.0M |
| 2022-03-22 | 34.72 | $59.36 | 2.4M |
| 2022-03-21 | 33.85 | $59.39 | 5.2M |
| 2022-03-18 | 33.05 | $59.59 | 2.5M |
| 2022-03-17 | 32.67 | $59.62 | 5.2M |
| 2022-03-16 | 32.32 | $59.63 | 3.3M |
| 2022-03-15 | 31.95 | $59.70 | 4.4M |
| 2022-03-14 | 31.97 | $59.69 | 3.3M |
| 2022-03-11 | 31.93 | $59.83 | 1.4M |
| 2022-03-10 | 32.25 | $59.87 | 2.5M |
| 2022-03-09 | 32.65 | $59.90 | 2.4M |
| 2022-03-08 | 33.26 | $59.95 | 3.4M |
| 2022-03-07 | 34.04 | $60.04 | 3.1M |
| 2022-03-04 | 35.21 | $60.11 | 1.9M |
| 2022-03-03 | 36.62 | $60.02 | 3.5M |
| 2022-03-02 | 37.69 | $60.03 | 4.5M |
| 2022-03-01 | 38.89 | $60.23 | 10.4M |
| 2022-02-28 | 40.89 | $60.13 | 3.0M |
| 2022-02-25 | 42.19 | $59.99 | 2.9M |
| 2022-02-24 | 42.49 | $59.99 | 3.7M |
| 2022-02-23 | 42.96 | $59.96 | 2.1M |
| 2022-02-22 | 42.66 | $60.01 | 2.0M |
| 2022-02-18 | 42.43 | $60.06 | 1.6M |
| 2022-02-17 | 42.37 | $60.05 | 1.8M |
| 2022-02-16 | 41.98 | $60.00 | 1.5M |
| 2022-02-15 | 41.31 | $59.93 | 1.7M |
| 2022-02-14 | 39.97 | $59.94 | 17.5M |
| 2022-02-11 | 38.56 | $60.02 | 6.2M |
| 2022-02-10 | 37.10 | $59.86 | 3.1M |
| 2022-02-09 | 35.58 | $60.15 | 1.8M |
| 2022-02-08 | 34.62 | $60.12 | 1.9M |
| 2022-02-07 | 33.62 | $60.22 | 1.9M |
| 2022-02-04 | 32.85 | $60.20 | 2.2M |
| 2022-02-03 | 32.04 | $60.34 | 1.1M |
| 2022-02-02 | 31.66 | $60.39 | 2.4M |
| 2022-02-01 | 31.49 | $60.36 | 6.9M |
| 2022-01-31 | 31.01 | $60.39 | 9.1M |
| 2022-01-28 | 30.64 | $60.41 | 9.2M |
| 2022-01-27 | 30.15 | $60.37 | 3.1M |
| 2022-01-26 | 29.64 | $60.43 | 7.5M |
| 2022-01-25 | 29.29 | $60.53 | 3.1M |
| 2022-01-24 | 29.49 | $60.57 | 3.9M |
| 2022-01-21 | 29.80 | $60.55 | 1.8M |
| 2022-01-20 | 29.68 | $60.48 | 1.5M |
| 2022-01-19 | 28.97 | $60.50 | 2.1M |
| 2022-01-18 | 28.27 | $60.48 | 1.6M |
| 2022-01-14 | 27.43 | $60.57 | 947057 |
| 2022-01-13 | 26.91 | $60.65 | 817619 |
| 2022-01-12 | 26.65 | $60.61 | 2.1M |
| 2022-01-11 | 26.28 | $60.63 | 2.5M |
| 2022-01-10 | 25.79 | $60.61 | 1.9M |
| 2022-01-07 | 25.42 | $60.66 | 2.2M |
| 2022-01-06 | 25.12 | $60.65 | 919700 |
| 2022-01-05 | 24.89 | $60.72 | 1.1M |
| 2022-01-04 | 24.93 | $60.79 | 1.7M |
| 2022-01-03 | 25.23 | $60.75 | 1.3M |
| 2021-12-31 | 25.39 | $60.83 | 1.4M |
| 2021-12-30 | 26.06 | $60.83 | 1.4M |
| 2021-12-29 | 26.60 | $60.79 | 2.0M |
| 2021-12-28 | 27.02 | $60.79 | 1.6M |
| 2021-12-27 | 27.46 | $60.80 | 3.9M |
| 2021-12-23 | 27.85 | $60.83 | 2.4M |
| 2021-12-22 | 28.40 | $61.05 | 2.9M |
| 2021-12-21 | 29.45 | $61.03 | 1.1M |
| 2021-12-20 | 30.55 | $61.08 | 3.2M |
| 2021-12-17 | 31.32 | $61.06 | 1.1M |
| 2021-12-16 | 32.24 | $61.07 | 1.4M |
| 2021-12-15 | 33.34 | $61.03 | 4.0M |
| 2021-12-14 | 34.80 | $61.03 | 948700 |
| 2021-12-13 | 35.88 | $61.06 | 926200 |
| 2021-12-10 | 37.02 | $61.03 | 1.9M |
| 2021-12-09 | 38.28 | $61.00 | 900000 |
| 2021-12-08 | 39.77 | $61.02 | 10.2M |
| 2021-12-07 | 41.39 | $61.00 | 1.1M |
| 2021-12-06 | 42.90 | $61.06 | 1.7M |
| 2021-12-03 | 44.08 | $61.10 | 3.8M |
| 2021-12-02 | 45.31 | $61.07 | 2.8M |
| 2021-12-01 | 46.62 | $61.16 | 1.7M |
| 2021-11-30 | 47.79 | $61.16 | 1.9M |
| 2021-11-29 | 48.61 | $61.20 | 1.1M |
| 2021-11-26 | 49.79 | $61.20 | 844303 |
| 2021-11-24 | 50.82 | $61.08 | 1.2M |
| 2021-11-23 | 52.55 | $61.09 | 2.2M |
| 2021-11-22 | 54.16 | $61.08 | 892800 |
| 2021-11-19 | 55.85 | $61.16 | 761000 |
| 2021-11-18 | 57.04 | $61.16 | 685100 |
| 2021-11-17 | 58.50 | $61.17 | 1.1M |
| 2021-11-16 | 60.03 | $61.14 | 797633 |
| 2021-11-15 | 61.72 | $61.13 | 1.2M |
| 2021-11-12 | 63.51 | $61.15 | 1.5M |
| 2021-11-11 | 65.32 | $61.11 | 812030 |
| 2021-11-10 | 67.29 | $61.15 | 5.5M |
| 2021-11-09 | 69.06 | $61.27 | 2.4M |
| 2021-11-08 | 70.09 | $61.24 | 1.2M |
| 2021-11-05 | 71.20 | $61.31 | 1.6M |
| 2021-11-04 | 72.14 | $61.26 | 986628 |
| 2021-11-03 | 73.18 | $61.22 | 1.0M |
| 2021-11-02 | 74.42 | $61.24 | 3.6M |
| 2021-11-01 | 75.43 | $61.17 | 1.2M |
| 2021-10-29 | 76.63 | $61.21 | 2.0M |
| 2021-10-28 | 77.89 | $61.20 | 991216 |
| 2021-10-27 | 79.08 | $61.22 | 671242 |
| 2021-10-26 | 80.34 | $61.21 | 525951 |
| 2021-10-25 | 81.49 | $61.22 | 1.8M |
| 2021-10-22 | 82.63 | $61.19 | 1.6M |
| 2021-10-21 | 83.89 | $61.22 | 2.3M |
| 2021-10-20 | 84.93 | $61.29 | 711431 |
| 2021-10-19 | 85.62 | $61.26 | 1.2M |
| 2021-10-18 | 86.36 | $61.25 | 1.5M |
| 2021-10-15 | 87.14 | $61.27 | 970026 |
| 2021-10-14 | 87.75 | $61.32 | 2.2M |
| 2021-10-13 | 88.22 | $61.32 | 889830 |
| 2021-10-12 | 88.73 | $61.33 | 1.2M |
| 2021-10-11 | 89.16 | $61.34 | 1.3M |
| 2021-10-08 | 89.51 | $61.36 | 1.1M |
| 2021-10-07 | 89.79 | $61.38 | 2.3M |
| 2021-10-06 | 90.04 | $61.40 | 1.0M |
| 2021-10-05 | 90.21 | $61.41 | 649692 |
| 2021-10-04 | 90.35 | $61.43 | 1.7M |
| 2021-10-01 | 90.46 | $61.43 | 1.6M |
| 2021-09-30 | 90.53 | $61.41 | 598854 |
| 2021-09-29 | 90.61 | $61.40 | 645246 |
| 2021-09-28 | 90.70 | $61.41 | 1.0M |
| 2021-09-27 | 90.79 | $61.39 | 1.5M |
| 2021-09-24 | 90.88 | $61.40 | 975817 |
| 2021-09-23 | 90.92 | $61.43 | 4.4M |
| 2021-09-22 | 90.91 | $61.44 | 1.1M |
| 2021-09-21 | 90.83 | $61.49 | 881521 |
| 2021-09-20 | 90.64 | $61.47 | 943200 |
| 2021-09-17 | 90.45 | $61.45 | 546500 |
| 2021-09-16 | 90.24 | $61.48 | 442043 |
| 2021-09-15 | 89.97 | $61.48 | 929500 |
| 2021-09-14 | 89.67 | $61.50 | 1.5M |
| 2021-09-13 | 89.35 | $61.49 | 599806 |
| 2021-09-10 | 89.02 | $61.48 | 610202 |
| 2021-09-09 | 88.67 | $61.49 | 828821 |
| 2021-09-08 | 88.30 | $61.47 | 455535 |
| 2021-09-07 | 87.91 | $61.46 | 823100 |
| 2021-09-03 | 87.50 | $61.49 | 480538 |
| 2021-09-02 | 87.04 | $61.48 | 491806 |
| 2021-09-01 | 86.55 | $61.48 | 706712 |
| 2021-08-31 | 86.02 | $61.50 | 829091 |
| 2021-08-30 | 85.44 | $61.50 | 1.0M |
| 2021-08-27 | 84.82 | $61.48 | 947000 |
| 2021-08-26 | 84.18 | $61.47 | 695809 |
| 2021-08-25 | 83.50 | $61.45 | 741500 |
| 2021-08-24 | 82.78 | $61.45 | 1.2M |
| 2021-08-23 | 82.03 | $61.47 | 982000 |
| 2021-08-20 | 81.22 | $61.46 | 1.7M |
| 2021-08-19 | 80.37 | $61.47 | 680800 |
| 2021-08-18 | 79.47 | $61.46 | 822721 |
| 2021-08-17 | 78.52 | $61.46 | 638400 |
| 2021-08-16 | 77.51 | $61.49 | 932935 |
| 2021-08-13 | 76.43 | $61.46 | 578300 |
| 2021-08-12 | 75.30 | $61.45 | 1.0M |
| 2021-08-11 | 74.10 | $61.45 | 529700 |
| 2021-08-10 | 72.84 | $61.45 | 974630 |
| 2021-08-09 | 71.51 | $61.45 | 991533 |
| 2021-08-06 | 70.10 | $61.48 | 879144 |
| 2021-08-05 | 68.60 | $61.50 | 1.2M |
| 2021-08-04 | 67.02 | $61.52 | 1.1M |
| 2021-08-03 | 65.34 | $61.54 | 725100 |
| 2021-08-02 | 63.58 | $61.53 | 1.3M |
| 2021-07-30 | 61.72 | $61.53 | 660801 |
| 2021-07-29 | 59.76 | $61.52 | 748480 |
| 2021-07-28 | 57.70 | $61.51 | 1.0M |
| 2021-07-27 | 55.54 | $61.50 | 750909 |
| 2021-07-26 | 53.26 | $61.51 | 861030 |
| 2021-07-23 | 50.86 | $61.49 | 760000 |
| 2021-07-22 | 48.33 | $61.50 | 653028 |
| 2021-07-21 | 45.67 | $61.50 | 1.9M |
| 2021-07-20 | 42.87 | $61.50 | 1.3M |
| 2021-07-19 | 39.92 | $61.48 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected