Is Vanguard Real Estate Index Fund Institutional Shares (VGSNX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Real Estate Index Fund Institutional Shares (VGSNX) research center and poll results.
Vanguard Real Estate Index Fund Institutional Shares
NASDAQ:VGSNX
$21.46 USD
$0.06 (0.28%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $71.55B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.65
- Year Low
- $19.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
21.34
2026-07-15
Close Price
$21.46
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.20
Average
20.05
Maximum
24.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 21.34 | $21.46 | — |
| 2026-07-14 | 21.34 | $21.40 | — |
| 2026-07-13 | 21.35 | $21.46 | — |
| 2026-07-10 | 21.35 | $21.35 | — |
| 2026-07-09 | 21.36 | $21.29 | — |
| 2026-07-08 | 21.36 | $21.24 | — |
| 2026-07-07 | 21.35 | $21.59 | — |
| 2026-07-06 | 21.33 | $21.33 | — |
| 2026-07-02 | 21.32 | $21.51 | — |
| 2026-07-01 | 21.28 | $21.23 | — |
| 2026-06-30 | 21.25 | $21.15 | — |
| 2026-06-29 | 21.23 | $21.53 | — |
| 2026-06-26 | 21.20 | $21.65 | — |
| 2026-06-25 | 21.18 | $21.32 | — |
| 2026-06-24 | 21.17 | $21.27 | — |
| 2026-06-23 | 21.18 | $21.47 | — |
| 2026-06-22 | 21.16 | $21.19 | — |
| 2026-06-18 | 21.16 | $20.96 | — |
| 2026-06-17 | 21.17 | $20.97 | — |
| 2026-06-16 | 21.17 | $21.50 | — |
| 2026-06-15 | 21.14 | $21.46 | — |
| 2026-06-12 | 21.09 | $21.62 | — |
| 2026-06-11 | 21.06 | $21.41 | — |
| 2026-06-10 | 21.04 | $21.42 | — |
| 2026-06-09 | 21.03 | $21.43 | — |
| 2026-06-08 | 21.02 | $20.95 | — |
| 2026-06-05 | 21.03 | $21.23 | — |
| 2026-06-04 | 21.03 | $21.09 | — |
| 2026-06-03 | 21.04 | $20.70 | — |
| 2026-06-02 | 21.05 | $20.73 | — |
| 2026-06-01 | 21.06 | $20.64 | — |
| 2026-05-29 | 21.08 | $20.98 | — |
| 2026-05-28 | 21.09 | $21.18 | — |
| 2026-05-27 | 21.07 | $21.26 | — |
| 2026-05-26 | 21.06 | $21.31 | — |
| 2026-05-22 | 21.03 | $21.23 | — |
| 2026-05-21 | 21.01 | $21.21 | — |
| 2026-05-20 | 21.00 | $21.17 | — |
| 2026-05-19 | 20.98 | $20.90 | — |
| 2026-05-18 | 20.98 | $20.84 | — |
| 2026-05-15 | 21.00 | $20.59 | — |
| 2026-05-14 | 21.03 | $20.90 | — |
| 2026-05-13 | 21.03 | $21.03 | — |
| 2026-05-12 | 21.01 | $21.20 | — |
| 2026-05-11 | 20.99 | $21.20 | — |
| 2026-05-08 | 20.95 | $21.20 | — |
| 2026-05-07 | 20.91 | $21.15 | — |
| 2026-05-06 | 20.87 | $21.29 | — |
| 2026-05-05 | 20.82 | $21.00 | — |
| 2026-05-04 | 20.76 | $20.93 | — |
| 2026-05-01 | 20.70 | $21.07 | — |
| 2026-04-30 | 20.64 | $21.12 | — |
| 2026-04-29 | 20.56 | $20.81 | — |
| 2026-04-28 | 20.49 | $20.97 | — |
| 2026-04-27 | 20.40 | $20.78 | — |
| 2026-04-24 | 20.32 | $20.90 | — |
| 2026-04-23 | 20.23 | $20.95 | — |
| 2026-04-22 | 20.15 | $20.73 | — |
| 2026-04-21 | 20.08 | $20.90 | — |
| 2026-04-20 | 20.01 | $21.28 | — |
| 2026-04-17 | 19.92 | $21.21 | — |
| 2026-04-16 | 19.87 | $20.88 | — |
| 2026-04-15 | 19.83 | $20.69 | — |
| 2026-04-14 | 19.82 | $20.67 | — |
| 2026-04-13 | 19.81 | $20.48 | — |
| 2026-04-10 | 19.79 | $20.40 | — |
| 2026-04-09 | 19.78 | $20.35 | — |
| 2026-04-08 | 19.78 | $20.19 | — |
| 2026-04-07 | 19.80 | $19.85 | — |
| 2026-04-06 | 19.83 | $19.82 | — |
| 2026-04-02 | 19.87 | $19.79 | — |
| 2026-04-01 | 19.92 | $19.53 | — |
| 2026-03-31 | 19.99 | $19.45 | — |
| 2026-03-30 | 20.06 | $19.16 | — |
| 2026-03-27 | 20.16 | $19.09 | — |
| 2026-03-26 | 20.25 | $19.24 | — |
| 2026-03-25 | 20.34 | $19.26 | — |
| 2026-03-24 | 20.42 | $19.27 | — |
| 2026-03-23 | 20.50 | $19.62 | — |
| 2026-03-20 | 20.55 | $19.47 | — |
| 2026-03-19 | 20.62 | $20.10 | — |
| 2026-03-18 | 20.65 | $20.17 | — |
| 2026-03-17 | 20.68 | $20.47 | — |
| 2026-03-16 | 20.70 | $20.39 | — |
| 2026-03-13 | 20.72 | $20.22 | — |
| 2026-03-12 | 20.73 | $20.18 | — |
| 2026-03-11 | 20.74 | $20.33 | — |
| 2026-03-10 | 20.76 | $20.54 | — |
| 2026-03-09 | 20.75 | $20.57 | — |
| 2026-03-06 | 20.73 | $20.53 | — |
| 2026-03-05 | 20.70 | $20.77 | — |
| 2026-03-04 | 20.66 | $20.96 | — |
| 2026-03-03 | 20.59 | $20.92 | — |
| 2026-03-02 | 20.53 | $21.05 | — |
| 2026-02-27 | 20.48 | $20.99 | — |
| 2026-02-26 | 20.42 | $20.96 | — |
| 2026-02-25 | 20.36 | $20.80 | — |
| 2026-02-24 | 20.31 | $20.86 | — |
| 2026-02-23 | 20.26 | $20.81 | — |
| 2026-02-20 | 20.21 | $20.81 | — |
| 2026-02-19 | 20.16 | $20.66 | — |
| 2026-02-18 | 20.13 | $20.70 | — |
| 2026-02-17 | 20.09 | $20.94 | — |
| 2026-02-13 | 20.06 | $20.75 | — |
| 2026-02-12 | 20.02 | $20.45 | — |
| 2026-02-11 | 20.00 | $20.48 | — |
| 2026-02-10 | 19.96 | $20.59 | — |
| 2026-02-09 | 19.92 | $20.32 | — |
| 2026-02-06 | 19.88 | $20.24 | — |
| 2026-02-05 | 19.85 | $19.93 | — |
| 2026-02-04 | 19.82 | $19.96 | — |
| 2026-02-03 | 19.80 | $19.67 | — |
| 2026-02-02 | 19.79 | $19.71 | — |
| 2026-01-30 | 19.78 | $19.92 | — |
| 2026-01-29 | 19.75 | $19.90 | — |
| 2026-01-28 | 19.74 | $19.62 | — |
| 2026-01-27 | 19.73 | $19.82 | — |
| 2026-01-26 | 19.72 | $19.83 | — |
| 2026-01-23 | 19.70 | $19.86 | — |
| 2026-01-22 | 19.67 | $19.82 | — |
| 2026-01-21 | 19.65 | $20.03 | — |
| 2026-01-20 | 19.62 | $19.94 | — |
| 2026-01-16 | 19.60 | $20.31 | — |
| 2026-01-15 | 19.56 | $20.08 | — |
| 2026-01-14 | 19.53 | $19.94 | — |
| 2026-01-13 | 19.52 | $19.76 | — |
| 2026-01-12 | 19.51 | $19.65 | — |
| 2026-01-09 | 19.51 | $19.62 | — |
| 2026-01-08 | 19.51 | $19.58 | — |
| 2026-01-07 | 19.51 | $19.41 | — |
| 2026-01-06 | 19.51 | $19.60 | — |
| 2026-01-05 | 19.52 | $19.45 | — |
| 2026-01-02 | 19.53 | $19.42 | — |
| 2025-12-31 | 19.55 | $19.41 | — |
| 2025-12-30 | 19.57 | $19.57 | — |
| 2025-12-29 | 19.58 | $19.53 | — |
| 2025-12-26 | 19.60 | $19.49 | — |
| 2025-12-24 | 19.63 | $19.48 | — |
| 2025-12-23 | 19.65 | $19.34 | — |
| 2025-12-22 | 19.67 | $19.36 | — |
| 2025-12-19 | 19.68 | $19.43 | — |
| 2025-12-18 | 19.68 | $19.50 | — |
| 2025-12-17 | 19.67 | $19.61 | — |
| 2025-12-16 | 19.67 | $19.54 | — |
| 2025-12-15 | 19.67 | $19.68 | — |
| 2025-12-12 | 19.67 | $19.62 | — |
| 2025-12-11 | 19.66 | $19.64 | — |
| 2025-12-10 | 19.68 | $19.56 | — |
| 2025-12-09 | 19.70 | $19.49 | — |
| 2025-12-08 | 19.71 | $19.56 | — |
| 2025-12-05 | 19.72 | $19.71 | — |
| 2025-12-04 | 19.71 | $19.74 | — |
| 2025-12-03 | 19.70 | $19.78 | — |
| 2025-12-02 | 19.69 | $19.73 | — |
| 2025-12-01 | 19.68 | $19.79 | — |
| 2025-11-28 | 19.67 | $20.03 | — |
| 2025-11-26 | 19.65 | $19.97 | — |
| 2025-11-25 | 19.62 | $19.88 | — |
| 2025-11-24 | 19.62 | $19.70 | — |
| 2025-11-21 | 19.65 | $19.65 | — |
| 2025-11-20 | 19.68 | $19.33 | — |
| 2025-11-19 | 19.73 | $19.42 | — |
| 2025-11-18 | 19.77 | $19.56 | — |
| 2025-11-17 | 19.80 | $19.49 | — |
| 2025-11-14 | 19.83 | $19.65 | — |
| 2025-11-13 | 19.85 | $19.61 | — |
| 2025-11-12 | 19.86 | $19.85 | — |
| 2025-11-11 | 19.87 | $20.00 | — |
| 2025-11-10 | 19.85 | $19.78 | — |
| 2025-11-07 | 19.83 | $19.79 | — |
| 2025-11-06 | 19.81 | $19.49 | — |
| 2025-11-05 | 19.82 | $19.58 | — |
| 2025-11-04 | 19.82 | $19.57 | — |
| 2025-11-03 | 19.83 | $19.53 | — |
| 2025-10-31 | 19.85 | $19.55 | — |
| 2025-10-30 | 19.87 | $19.51 | — |
| 2025-10-29 | 19.90 | $19.42 | — |
| 2025-10-28 | 19.93 | $19.92 | — |
| 2025-10-27 | 19.94 | $20.33 | — |
| 2025-10-24 | 19.92 | $20.28 | — |
| 2025-10-23 | 19.90 | $20.21 | — |
| 2025-10-22 | 19.88 | $20.23 | — |
| 2025-10-21 | 19.86 | $20.14 | — |
| 2025-10-20 | 19.86 | $20.20 | — |
| 2025-10-17 | 19.86 | $20.00 | — |
| 2025-10-16 | 19.87 | $19.87 | — |
| 2025-10-15 | 19.88 | $19.93 | — |
| 2025-10-14 | 19.90 | $19.66 | — |
| 2025-10-13 | 19.92 | $19.45 | — |
| 2025-10-10 | 19.97 | $19.34 | — |
| 2025-10-09 | 20.02 | $19.58 | — |
| 2025-10-08 | 20.06 | $19.69 | — |
| 2025-10-07 | 20.08 | $19.79 | — |
| 2025-10-06 | 20.10 | $19.86 | — |
| 2025-10-03 | 20.11 | $20.05 | — |
| 2025-10-02 | 20.13 | $19.97 | — |
| 2025-10-01 | 20.13 | $20.07 | — |
| 2025-09-30 | 20.12 | $20.07 | — |
| 2025-09-29 | 20.11 | $19.97 | — |
| 2025-09-26 | 20.13 | $19.97 | — |
| 2025-09-25 | 20.13 | $19.77 | — |
| 2025-09-24 | 20.15 | $19.82 | — |
| 2025-09-23 | 20.16 | $20.22 | — |
| 2025-09-22 | 20.16 | $20.11 | — |
| 2025-09-19 | 20.16 | $20.11 | — |
| 2025-09-18 | 20.15 | $20.24 | — |
| 2025-09-17 | 20.13 | $20.19 | — |
| 2025-09-16 | 20.12 | $20.21 | — |
| 2025-09-15 | 20.08 | $20.32 | — |
| 2025-09-12 | 20.05 | $20.36 | — |
| 2025-09-11 | 20.01 | $20.46 | — |
| 2025-09-10 | 19.97 | $20.08 | — |
| 2025-09-09 | 19.94 | $20.12 | — |
| 2025-09-08 | 19.91 | $20.16 | — |
| 2025-09-05 | 19.87 | $20.28 | — |
| 2025-09-04 | 19.84 | $20.06 | — |
| 2025-09-03 | 19.82 | $19.91 | — |
| 2025-09-02 | 19.82 | $19.90 | — |
| 2025-08-29 | 19.81 | $20.23 | — |
| 2025-08-28 | 19.77 | $20.12 | — |
| 2025-08-27 | 19.74 | $20.17 | — |
| 2025-08-26 | 19.73 | $20.04 | — |
| 2025-08-25 | 19.73 | $20.11 | — |
| 2025-08-22 | 19.71 | $20.22 | — |
| 2025-08-21 | 19.71 | $19.84 | — |
| 2025-08-20 | 19.72 | $19.89 | — |
| 2025-08-19 | 19.74 | $19.84 | — |
| 2025-08-18 | 19.75 | $19.50 | — |
| 2025-08-15 | 19.77 | $19.66 | — |
| 2025-08-14 | 19.77 | $19.56 | — |
| 2025-08-13 | 19.78 | $19.70 | — |
| 2025-08-12 | 19.78 | $19.51 | — |
| 2025-08-11 | 19.78 | $19.40 | — |
| 2025-08-08 | 19.80 | $19.52 | — |
| 2025-08-07 | 19.81 | $19.69 | — |
| 2025-08-06 | 19.81 | $19.64 | — |
| 2025-08-05 | 19.80 | $19.78 | — |
| 2025-08-04 | 19.79 | $19.71 | — |
| 2025-08-01 | 19.79 | $19.51 | — |
| 2025-07-31 | 19.80 | $19.55 | — |
| 2025-07-30 | 19.81 | $19.83 | — |
| 2025-07-29 | 19.80 | $20.12 | — |
| 2025-07-28 | 19.77 | $19.79 | — |
| 2025-07-25 | 19.75 | $20.13 | — |
| 2025-07-24 | 19.71 | $20.12 | — |
| 2025-07-23 | 19.68 | $20.18 | — |
| 2025-07-22 | 19.67 | $20.15 | — |
| 2025-07-21 | 19.67 | $19.80 | — |
| 2025-07-18 | 19.66 | $19.73 | — |
| 2025-07-17 | 19.66 | $19.67 | — |
| 2025-07-16 | 19.66 | $19.72 | — |
| 2025-07-15 | 19.66 | $19.53 | — |
| 2025-07-14 | 19.67 | $19.81 | — |
| 2025-07-11 | 19.67 | $19.68 | — |
| 2025-07-10 | 19.68 | $19.69 | — |
| 2025-07-09 | 19.69 | $19.57 | — |
| 2025-07-08 | 19.70 | $19.55 | — |
| 2025-07-07 | 19.71 | $19.57 | — |
| 2025-07-03 | 19.71 | $19.75 | — |
| 2025-07-02 | 19.70 | $19.72 | — |
| 2025-07-01 | 19.70 | $19.66 | — |
| 2025-06-30 | 19.69 | $19.53 | — |
| 2025-06-27 | 19.70 | $19.42 | — |
| 2025-06-26 | 19.71 | $19.36 | — |
| 2025-06-25 | 19.71 | $19.57 | — |
| 2025-06-24 | 19.70 | $19.99 | — |
| 2025-06-23 | 19.66 | $19.99 | — |
| 2025-06-20 | 19.61 | $19.71 | — |
| 2025-06-18 | 19.59 | $19.72 | — |
| 2025-06-17 | 19.59 | $19.66 | — |
| 2025-06-16 | 19.59 | $19.72 | — |
| 2025-06-13 | 19.60 | $19.71 | — |
| 2025-06-12 | 19.59 | $19.90 | — |
| 2025-06-11 | 19.56 | $19.80 | — |
| 2025-06-10 | 19.54 | $19.91 | — |
| 2025-06-09 | 19.52 | $19.74 | — |
| 2025-06-06 | 19.51 | $19.72 | — |
| 2025-06-05 | 19.50 | $19.61 | — |
| 2025-06-04 | 19.49 | $19.63 | — |
| 2025-06-03 | 19.49 | $19.57 | — |
| 2025-06-02 | 19.49 | $19.62 | — |
| 2025-05-30 | 19.49 | $19.61 | — |
| 2025-05-29 | 19.49 | $19.59 | — |
| 2025-05-28 | 19.48 | $19.41 | — |
| 2025-05-27 | 19.47 | $19.44 | — |
| 2025-05-23 | 19.46 | $19.10 | — |
| 2025-05-22 | 19.46 | $19.09 | — |
| 2025-05-21 | 19.46 | $19.17 | — |
| 2025-05-20 | 19.45 | $19.70 | — |
| 2025-05-19 | 19.42 | $19.82 | — |
| 2025-05-16 | 19.36 | $19.81 | — |
| 2025-05-15 | 19.32 | $19.56 | — |
| 2025-05-14 | 19.28 | $19.23 | — |
| 2025-05-13 | 19.26 | $19.41 | — |
| 2025-05-12 | 19.23 | $19.65 | — |
| 2025-05-09 | 19.16 | $19.55 | — |
| 2025-05-08 | 19.09 | $19.42 | — |
| 2025-05-07 | 19.05 | $19.50 | — |
| 2025-05-06 | 18.95 | $19.50 | — |
| 2025-05-05 | 18.87 | $19.63 | — |
| 2025-05-02 | 18.81 | $19.69 | — |
| 2025-05-01 | 18.80 | $19.44 | — |
| 2025-04-30 | 18.82 | $19.40 | — |
| 2025-04-29 | 18.85 | $19.30 | — |
| 2025-04-28 | 18.88 | $19.21 | — |
| 2025-04-25 | 18.90 | $19.08 | — |
| 2025-04-24 | 18.93 | $19.11 | — |
| 2025-04-23 | 18.96 | $19.06 | — |
| 2025-04-22 | 19.00 | $19.02 | — |
| 2025-04-21 | 19.05 | $18.65 | — |
| 2025-04-17 | 19.11 | $19.05 | — |
| 2025-04-16 | 19.16 | $18.76 | — |
| 2025-04-15 | 19.22 | $18.79 | — |
| 2025-04-14 | 19.28 | $18.74 | — |
| 2025-04-11 | 19.35 | $18.36 | — |
| 2025-04-10 | 19.42 | $18.12 | — |
| 2025-04-09 | 19.48 | $18.55 | — |
| 2025-04-08 | 19.55 | $17.51 | — |
| 2025-04-07 | 19.66 | $17.98 | — |
| 2025-04-04 | 19.77 | $18.47 | — |
| 2025-04-03 | 19.86 | $19.32 | — |
| 2025-04-02 | 19.90 | $19.99 | — |
| 2025-04-01 | 19.93 | $19.88 | — |
| 2025-03-31 | 19.96 | $19.86 | — |
| 2025-03-28 | 20.00 | $19.69 | — |
| 2025-03-27 | 20.05 | $19.71 | — |
| 2025-03-26 | 20.08 | $19.77 | — |
| 2025-03-25 | 20.11 | $19.68 | — |
| 2025-03-24 | 20.15 | $20.11 | — |
| 2025-03-21 | 20.15 | $19.81 | — |
| 2025-03-20 | 20.17 | $20.02 | — |
| 2025-03-19 | 20.18 | $20.04 | — |
| 2025-03-18 | 20.19 | $20.01 | — |
| 2025-03-17 | 20.20 | $20.11 | — |
| 2025-03-14 | 20.20 | $19.79 | — |
| 2025-03-13 | 20.22 | $19.39 | — |
| 2025-03-12 | 20.25 | $19.78 | — |
| 2025-03-11 | 20.27 | $19.85 | — |
| 2025-03-10 | 20.28 | $20.07 | — |
| 2025-03-07 | 20.28 | $20.28 | — |
| 2025-03-06 | 20.28 | $20.14 | — |
| 2025-03-05 | 20.27 | $20.67 | — |
| 2025-03-04 | 20.23 | $20.45 | — |
| 2025-03-03 | 20.20 | $20.70 | — |
| 2025-02-28 | 20.16 | $20.59 | — |
| 2025-02-27 | 20.12 | $20.43 | — |
| 2025-02-26 | 20.09 | $20.34 | — |
| 2025-02-25 | 20.06 | $20.43 | — |
| 2025-02-24 | 20.05 | $20.19 | — |
| 2025-02-21 | 20.04 | $20.10 | — |
| 2025-02-20 | 20.02 | $20.29 | — |
| 2025-02-19 | 19.99 | $20.20 | — |
| 2025-02-18 | 19.98 | $20.19 | — |
| 2025-02-14 | 19.96 | $20.10 | — |
| 2025-02-13 | 19.94 | $20.18 | — |
| 2025-02-12 | 19.89 | $19.98 | — |
| 2025-02-11 | 19.85 | $20.18 | — |
| 2025-02-10 | 19.79 | $20.09 | — |
| 2025-02-07 | 19.73 | $20.09 | — |
| 2025-02-06 | 19.68 | $20.17 | — |
| 2025-02-05 | 19.64 | $20.10 | — |
| 2025-02-04 | 19.60 | $19.82 | — |
| 2025-02-03 | 19.59 | $19.81 | — |
| 2025-01-31 | 19.57 | $19.88 | — |
| 2025-01-30 | 19.55 | $19.92 | — |
| 2025-01-29 | 19.52 | $19.64 | — |
| 2025-01-28 | 19.51 | $19.92 | — |
| 2025-01-27 | 19.50 | $20.15 | — |
| 2025-01-24 | 19.48 | $19.91 | — |
| 2025-01-23 | 19.45 | $19.83 | — |
| 2025-01-22 | 19.44 | $19.69 | — |
| 2025-01-21 | 19.42 | $20.03 | — |
| 2025-01-17 | 19.40 | $19.68 | — |
| 2025-01-16 | 19.44 | $19.67 | — |
| 2025-01-15 | 19.48 | $19.28 | — |
| 2025-01-14 | 19.54 | $19.17 | — |
| 2025-01-13 | 19.62 | $19.00 | — |
| 2025-01-10 | 19.70 | $18.78 | — |
| 2025-01-08 | 19.80 | $19.24 | — |
| 2025-01-07 | 19.89 | $19.19 | — |
| 2025-01-06 | 19.98 | $19.36 | — |
| 2025-01-03 | 20.06 | $19.62 | — |
| 2025-01-02 | 20.13 | $19.37 | — |
| 2024-12-31 | 20.22 | $19.55 | — |
| 2024-12-30 | 20.30 | $19.38 | — |
| 2024-12-27 | 20.41 | $19.47 | — |
| 2024-12-26 | 20.52 | $19.66 | — |
| 2024-12-24 | 20.61 | $19.63 | — |
| 2024-12-23 | 20.70 | $19.49 | — |
| 2024-12-20 | 20.78 | $19.60 | — |
| 2024-12-19 | 20.85 | $19.27 | — |
| 2024-12-18 | 20.92 | $19.58 | — |
| 2024-12-17 | 20.99 | $20.41 | — |
| 2024-12-16 | 21.00 | $20.52 | — |
| 2024-12-13 | 21.00 | $20.59 | — |
| 2024-12-12 | 21.00 | $20.65 | — |
| 2024-12-11 | 21.01 | $20.68 | — |
| 2024-12-10 | 21.01 | $20.72 | — |
| 2024-12-09 | 21.02 | $21.04 | — |
| 2024-12-06 | 21.02 | $20.99 | — |
| 2024-12-05 | 21.00 | $21.00 | — |
| 2024-12-04 | 20.98 | $21.06 | — |
| 2024-12-03 | 20.97 | $21.11 | — |
| 2024-12-02 | 20.95 | $21.23 | — |
| 2024-11-29 | 20.91 | $21.51 | — |
| 2024-11-27 | 20.87 | $21.62 | — |
| 2024-11-26 | 20.83 | $21.49 | — |
| 2024-11-25 | 20.80 | $21.40 | — |
| 2024-11-22 | 20.79 | $21.12 | — |
| 2024-11-21 | 20.78 | $20.94 | — |
| 2024-11-20 | 20.80 | $20.80 | — |
| 2024-11-19 | 20.81 | $20.83 | — |
| 2024-11-18 | 20.82 | $20.72 | — |
| 2024-11-15 | 20.83 | $20.58 | — |
| 2024-11-14 | 20.87 | $20.55 | — |
| 2024-11-13 | 20.91 | $20.76 | — |
| 2024-11-12 | 20.94 | $20.64 | — |
| 2024-11-11 | 20.97 | $20.93 | — |
| 2024-11-08 | 20.97 | $21.03 | — |
| 2024-11-07 | 20.95 | $20.73 | — |
| 2024-11-06 | 20.94 | $20.50 | — |
| 2024-11-05 | 20.96 | $20.94 | — |
| 2024-11-04 | 20.94 | $20.65 | — |
| 2024-11-01 | 20.95 | $20.43 | — |
| 2024-10-31 | 20.97 | $20.64 | — |
| 2024-10-30 | 20.98 | $20.99 | — |
| 2024-10-29 | 20.99 | $20.90 | — |
| 2024-10-28 | 21.01 | $21.08 | — |
| 2024-10-25 | 21.02 | $21.01 | — |
| 2024-10-24 | 21.03 | $21.20 | — |
| 2024-10-23 | 21.04 | $21.16 | — |
| 2024-10-22 | 21.06 | $20.99 | — |
| 2024-10-21 | 21.09 | $20.96 | — |
| 2024-10-18 | 21.13 | $21.39 | — |
| 2024-10-17 | 21.13 | $21.24 | — |
| 2024-10-16 | 21.15 | $21.39 | — |
| 2024-10-15 | 21.15 | $21.17 | — |
| 2024-10-14 | 21.17 | $20.91 | — |
| 2024-10-11 | 21.21 | $20.78 | — |
| 2024-10-10 | 21.26 | $20.56 | — |
| 2024-10-09 | 21.30 | $20.72 | — |
| 2024-10-08 | 21.33 | $20.72 | — |
| 2024-10-07 | 21.36 | $20.68 | — |
| 2024-10-04 | 21.38 | $20.85 | — |
| 2024-10-03 | 21.38 | $20.96 | — |
| 2024-10-02 | 21.37 | $21.14 | — |
| 2024-10-01 | 21.36 | $21.23 | — |
| 2024-09-30 | 21.34 | $21.37 | — |
| 2024-09-27 | 21.32 | $21.22 | — |
| 2024-09-26 | 21.29 | $21.36 | — |
| 2024-09-25 | 21.26 | $21.55 | — |
| 2024-09-24 | 21.22 | $21.68 | — |
| 2024-09-23 | 21.18 | $21.67 | — |
| 2024-09-20 | 21.13 | $21.46 | — |
| 2024-09-19 | 21.08 | $21.53 | — |
| 2024-09-18 | 21.01 | $21.52 | — |
| 2024-09-17 | 20.95 | $21.55 | — |
| 2024-09-16 | 20.88 | $21.71 | — |
| 2024-09-13 | 20.79 | $21.63 | — |
| 2024-09-12 | 20.71 | $21.41 | — |
| 2024-09-11 | 20.65 | $21.33 | — |
| 2024-09-10 | 20.58 | $21.36 | — |
| 2024-09-09 | 20.50 | $21.04 | — |
| 2024-09-06 | 20.45 | $20.83 | — |
| 2024-09-05 | 20.40 | $20.85 | — |
| 2024-09-04 | 20.35 | $20.91 | — |
| 2024-09-03 | 20.29 | $20.86 | — |
| 2024-08-30 | 20.22 | $20.87 | — |
| 2024-08-29 | 20.18 | $20.66 | — |
| 2024-08-28 | 20.15 | $20.74 | — |
| 2024-08-27 | 20.10 | $20.81 | — |
| 2024-08-26 | 20.06 | $20.77 | — |
| 2024-08-23 | 20.00 | $20.78 | — |
| 2024-08-22 | 19.95 | $20.35 | — |
| 2024-08-21 | 19.90 | $20.28 | — |
| 2024-08-20 | 19.85 | $20.18 | — |
| 2024-08-19 | 19.82 | $20.19 | — |
| 2024-08-16 | 19.80 | $20.03 | — |
| 2024-08-15 | 19.77 | $20.04 | — |
| 2024-08-14 | 19.74 | $20.06 | — |
| 2024-08-13 | 19.73 | $20.00 | — |
| 2024-08-12 | 19.70 | $19.83 | — |
| 2024-08-09 | 19.68 | $19.98 | — |
| 2024-08-08 | 19.64 | $19.89 | — |
| 2024-08-07 | 19.59 | $19.69 | — |
| 2024-08-06 | 19.54 | $19.84 | — |
| 2024-08-05 | 19.46 | $19.42 | — |
| 2024-08-02 | 19.41 | $20.01 | — |
| 2024-08-01 | 19.33 | $20.04 | — |
| 2024-07-31 | 19.24 | $19.82 | — |
| 2024-07-30 | 19.16 | $19.90 | — |
| 2024-07-29 | 19.08 | $19.75 | — |
| 2024-07-26 | 19.01 | $19.65 | — |
| 2024-07-25 | 18.95 | $19.31 | — |
| 2024-07-24 | 18.90 | $19.37 | — |
| 2024-07-23 | 18.84 | $19.67 | — |
| 2024-07-22 | 18.79 | $19.67 | — |
| 2024-07-19 | 18.73 | $19.48 | — |
| 2024-07-18 | 18.67 | $19.51 | — |
| 2024-07-17 | 18.62 | $19.68 | — |
| 2024-07-16 | 18.55 | $19.55 | — |
| 2024-07-15 | 18.49 | $19.31 | — |
| 2024-07-12 | 18.45 | $19.18 | — |
| 2024-07-11 | 18.41 | $19.03 | — |
| 2024-07-10 | 18.37 | $18.52 | — |
| 2024-07-09 | 18.35 | $18.37 | — |
| 2024-07-08 | 18.34 | $18.36 | — |
| 2024-07-05 | 18.34 | $18.33 | — |
| 2024-07-03 | 18.34 | $18.28 | — |
| 2024-07-02 | 18.35 | $18.28 | — |
| 2024-07-01 | 18.34 | $18.20 | — |
| 2024-06-28 | 18.35 | $18.39 | — |
| 2024-06-27 | 18.32 | $18.46 | — |
| 2024-06-26 | 18.28 | $18.28 | — |
| 2024-06-25 | 18.26 | $18.31 | — |
| 2024-06-24 | 18.24 | $18.56 | — |
| 2024-06-21 | 18.21 | $18.43 | — |
| 2024-06-20 | 18.21 | $18.38 | — |
| 2024-06-18 | 18.21 | $18.42 | — |
| 2024-06-17 | 18.22 | $18.35 | — |
| 2024-06-14 | 18.23 | $18.43 | — |
| 2024-06-13 | 18.24 | $18.43 | — |
| 2024-06-12 | 18.25 | $18.36 | — |
| 2024-06-11 | 18.25 | $18.18 | — |
| 2024-06-10 | 18.25 | $18.24 | — |
| 2024-06-07 | 18.25 | $18.20 | — |
| 2024-06-06 | 18.25 | $18.37 | — |
| 2024-06-05 | 18.23 | $18.33 | — |
| 2024-06-04 | 18.21 | $18.35 | — |
| 2024-06-03 | 18.19 | $18.21 | — |
| 2024-05-31 | 18.17 | $18.26 | — |
| 2024-05-30 | 18.14 | $17.93 | — |
| 2024-05-29 | 18.12 | $17.66 | — |
| 2024-05-28 | 18.11 | $17.83 | — |
| 2024-05-24 | 18.11 | $17.95 | — |
| 2024-05-23 | 18.09 | $17.94 | — |
| 2024-05-22 | 18.07 | $18.33 | — |
| 2024-05-21 | 18.04 | $18.49 | — |
| 2024-05-20 | 18.00 | $18.50 | — |
| 2024-05-17 | 17.94 | $18.62 | — |
| 2024-05-16 | 17.88 | $18.62 | — |
| 2024-05-15 | 17.81 | $18.64 | — |
| 2024-05-14 | 17.74 | $18.38 | — |
| 2024-05-13 | 17.69 | $18.24 | — |
| 2024-05-10 | 17.66 | $18.18 | — |
| 2024-05-09 | 17.65 | $18.23 | — |
| 2024-05-08 | 17.64 | $17.86 | — |
| 2024-05-07 | 17.65 | $18.02 | — |
| 2024-05-06 | 17.70 | $17.86 | — |
| 2024-05-03 | 17.73 | $17.85 | — |
| 2024-05-02 | 17.76 | $17.72 | — |
| 2024-05-01 | 17.79 | $17.48 | — |
| 2024-04-30 | 17.84 | $17.46 | — |
| 2024-04-29 | 17.89 | $17.77 | — |
| 2024-04-26 | 17.93 | $17.58 | — |
| 2024-04-25 | 18.00 | $17.57 | — |
| 2024-04-24 | 18.06 | $17.68 | — |
| 2024-04-23 | 18.10 | $17.65 | — |
| 2024-04-22 | 18.14 | $17.48 | — |
| 2024-04-19 | 18.19 | $17.34 | — |
| 2024-04-18 | 18.27 | $17.25 | — |
| 2024-04-17 | 18.35 | $17.24 | — |
| 2024-04-16 | 18.42 | $17.37 | — |
| 2024-04-15 | 18.49 | $17.63 | — |
| 2024-04-12 | 18.54 | $17.93 | — |
| 2024-04-11 | 18.58 | $18.12 | — |
| 2024-04-10 | 18.63 | $18.08 | — |
| 2024-04-09 | 18.68 | $18.85 | — |
| 2024-04-08 | 18.69 | $18.61 | — |
| 2024-04-05 | 18.72 | $18.41 | — |
| 2024-04-04 | 18.75 | $18.31 | — |
| 2024-04-03 | 18.79 | $18.42 | — |
| 2024-04-02 | 18.82 | $18.41 | — |
| 2024-04-01 | 18.85 | $18.64 | — |
| 2024-03-28 | 18.87 | $18.98 | — |
| 2024-03-27 | 18.86 | $18.83 | — |
| 2024-03-26 | 18.85 | $18.37 | — |
| 2024-03-25 | 18.85 | $18.46 | — |
| 2024-03-22 | 18.85 | $18.54 | — |
| 2024-03-21 | 18.85 | $18.96 | — |
| 2024-03-20 | 18.83 | $18.82 | — |
| 2024-03-19 | 18.82 | $18.70 | — |
| 2024-03-18 | 18.81 | $18.69 | — |
| 2024-03-15 | 18.80 | $18.70 | — |
| 2024-03-14 | 18.80 | $18.72 | — |
| 2024-03-13 | 18.78 | $19.01 | — |
| 2024-03-12 | 18.73 | $19.10 | — |
| 2024-03-11 | 18.70 | $19.16 | — |
| 2024-03-08 | 18.67 | $19.24 | — |
| 2024-03-07 | 18.63 | $19.03 | — |
| 2024-03-06 | 18.60 | $19.02 | — |
| 2024-03-05 | 18.57 | $18.92 | — |
| 2024-03-04 | 18.53 | $19.15 | — |
| 2024-03-01 | 18.49 | $18.97 | — |
| 2024-02-29 | 18.48 | $18.78 | — |
| 2024-02-28 | 18.46 | $18.61 | — |
| 2024-02-27 | 18.46 | $18.42 | — |
| 2024-02-26 | 18.48 | $18.39 | — |
| 2024-02-23 | 18.49 | $18.60 | — |
| 2024-02-22 | 18.50 | $18.62 | — |
| 2024-02-21 | 18.49 | $18.58 | — |
| 2024-02-20 | 18.49 | $18.46 | — |
| 2024-02-16 | 18.51 | $18.52 | — |
| 2024-02-15 | 18.52 | $18.70 | — |
| 2024-02-14 | 18.51 | $18.27 | — |
| 2024-02-13 | 18.53 | $18.12 | — |
| 2024-02-12 | 18.57 | $18.50 | — |
| 2024-02-09 | 18.60 | $18.52 | — |
| 2024-02-08 | 18.63 | $18.49 | — |
| 2024-02-07 | 18.66 | $18.34 | — |
| 2024-02-06 | 18.70 | $18.37 | — |
| 2024-02-05 | 18.75 | $18.12 | — |
| 2024-02-02 | 18.79 | $18.50 | — |
| 2024-02-01 | 18.82 | $18.74 | — |
| 2024-01-31 | 18.83 | $18.41 | — |
| 2024-01-30 | 18.89 | $18.59 | — |
| 2024-01-29 | 18.94 | $18.76 | — |
| 2024-01-26 | 18.98 | $18.63 | — |
| 2024-01-25 | 19.02 | $18.68 | — |
| 2024-01-24 | 19.06 | $18.45 | — |
| 2024-01-23 | 19.10 | $18.72 | — |
| 2024-01-22 | 19.12 | $18.83 | — |
| 2024-01-19 | 19.13 | $18.73 | — |
| 2024-01-18 | 19.16 | $18.50 | — |
| 2024-01-17 | 19.20 | $18.62 | — |
| 2024-01-16 | 19.24 | $18.97 | — |
| 2024-01-12 | 19.28 | $19.11 | — |
| 2024-01-11 | 19.27 | $18.98 | — |
| 2024-01-10 | 19.24 | $19.16 | — |
| 2024-01-09 | 19.21 | $19.13 | — |
| 2024-01-08 | 19.17 | $19.27 | — |
| 2024-01-05 | 19.12 | $18.99 | — |
| 2024-01-04 | 19.09 | $19.03 | — |
| 2024-01-03 | 19.06 | $19.07 | — |
| 2024-01-02 | 19.03 | $19.54 | — |
| 2023-12-29 | 18.97 | $19.60 | — |
| 2023-12-28 | 18.88 | $19.60 | — |
| 2023-12-27 | 18.79 | $19.48 | — |
| 2023-12-26 | 18.70 | $19.38 | — |
| 2023-12-22 | 18.61 | $19.23 | — |
| 2023-12-21 | 18.53 | $19.16 | — |
| 2023-12-20 | 18.44 | $18.98 | — |
| 2023-12-19 | 18.36 | $19.46 | — |
| 2023-12-18 | 18.26 | $19.31 | — |
| 2023-12-15 | 18.16 | $19.39 | — |
| 2023-12-14 | 18.06 | $19.64 | — |
| 2023-12-13 | 17.95 | $19.08 | — |
| 2023-12-12 | 17.86 | $18.39 | — |
| 2023-12-11 | 17.77 | $18.40 | — |
| 2023-12-08 | 17.68 | $18.34 | — |
| 2023-12-07 | 17.58 | $18.37 | — |
| 2023-12-06 | 17.50 | $18.32 | — |
| 2023-12-05 | 17.41 | $18.37 | — |
| 2023-12-04 | 17.33 | $18.49 | — |
| 2023-12-01 | 17.26 | $18.36 | — |
| 2023-11-30 | 17.17 | $17.93 | — |
| 2023-11-29 | 17.08 | $17.79 | — |
| 2023-11-28 | 16.99 | $17.67 | — |
| 2023-11-27 | 16.89 | $17.57 | — |
| 2023-11-24 | 16.80 | $17.51 | — |
| 2023-11-22 | 16.72 | $17.44 | — |
| 2023-11-21 | 16.62 | $17.36 | — |
| 2023-11-20 | 16.55 | $17.47 | — |
| 2023-11-17 | 16.46 | $17.35 | — |
| 2023-11-16 | 16.39 | $17.37 | — |
| 2023-11-15 | 16.32 | $17.40 | — |
| 2023-11-14 | 16.27 | $17.36 | — |
| 2023-11-13 | 16.24 | $16.44 | — |
| 2023-11-10 | 16.25 | $16.59 | — |
| 2023-11-09 | 16.25 | $16.42 | — |
| 2023-11-08 | 16.26 | $16.69 | — |
| 2023-11-07 | 16.27 | $16.63 | — |
| 2023-11-06 | 16.27 | $16.78 | — |
| 2023-11-03 | 16.25 | $17.02 | — |
| 2023-11-02 | 16.21 | $16.63 | — |
| 2023-11-01 | 16.20 | $16.10 | — |
| 2023-10-31 | 16.20 | $16.01 | — |
| 2023-10-30 | 16.20 | $15.72 | — |
| 2023-10-27 | 16.23 | $15.63 | — |
| 2023-10-26 | 16.27 | $15.89 | — |
| 2023-10-25 | 16.31 | $15.59 | — |
| 2023-10-24 | 16.35 | $15.92 | — |
| 2023-10-23 | 16.38 | $15.73 | — |
| 2023-10-20 | 16.45 | $15.88 | — |
| 2023-10-19 | 16.50 | $15.98 | — |
| 2023-10-18 | 16.56 | $16.36 | — |
| 2023-10-17 | 16.63 | $16.73 | — |
| 2023-10-16 | 16.68 | $16.76 | — |
| 2023-10-13 | 16.73 | $16.56 | — |
| 2023-10-12 | 16.80 | $16.60 | — |
| 2023-10-11 | 16.87 | $16.85 | — |
| 2023-10-10 | 16.91 | $16.56 | — |
| 2023-10-09 | 16.97 | $16.49 | — |
| 2023-10-06 | 17.04 | $16.29 | — |
| 2023-10-05 | 17.12 | $16.26 | — |
| 2023-10-04 | 17.21 | $16.16 | — |
| 2023-10-03 | 17.30 | $15.97 | — |
| 2023-10-02 | 17.39 | $16.30 | — |
| 2023-09-29 | 17.48 | $16.60 | — |
| 2023-09-28 | 17.56 | $16.56 | — |
| 2023-09-27 | 17.64 | $16.38 | — |
| 2023-09-26 | 17.73 | $16.66 | — |
| 2023-09-25 | 17.79 | $16.97 | — |
| 2023-09-22 | 17.83 | $16.99 | — |
| 2023-09-21 | 17.87 | $17.11 | — |
| 2023-09-20 | 17.90 | $17.73 | — |
| 2023-09-19 | 17.89 | $17.70 | — |
| 2023-09-18 | 17.88 | $17.78 | — |
| 2023-09-15 | 17.87 | $17.94 | — |
| 2023-09-14 | 17.85 | $18.02 | — |
| 2023-09-13 | 17.84 | $17.69 | — |
| 2023-09-12 | 17.85 | $17.89 | — |
| 2023-09-11 | 17.87 | $17.89 | — |
| 2023-09-08 | 17.89 | $17.88 | — |
| 2023-09-07 | 17.90 | $17.97 | — |
| 2023-09-06 | 17.92 | $17.87 | — |
| 2023-09-05 | 17.94 | $17.89 | — |
| 2023-09-01 | 17.97 | $18.09 | — |
| 2023-08-31 | 17.98 | $18.09 | — |
| 2023-08-30 | 17.99 | $18.21 | — |
| 2023-08-29 | 18.01 | $18.13 | — |
| 2023-08-28 | 18.04 | $17.92 | — |
| 2023-08-25 | 18.08 | $17.76 | — |
| 2023-08-24 | 18.12 | $17.74 | — |
| 2023-08-23 | 18.16 | $17.82 | — |
| 2023-08-22 | 18.22 | $17.54 | — |
| 2023-08-21 | 18.29 | $17.48 | — |
| 2023-08-18 | 18.37 | $17.63 | — |
| 2023-08-17 | 18.43 | $17.58 | — |
| 2023-08-16 | 18.49 | $17.73 | — |
| 2023-08-15 | 18.55 | $17.94 | — |
| 2023-08-14 | 18.58 | $18.16 | — |
| 2023-08-11 | 18.62 | $18.28 | — |
| 2023-08-10 | 18.65 | $18.25 | — |
| 2023-08-09 | 18.68 | $18.33 | — |
| 2023-08-08 | 18.70 | $18.32 | — |
| 2023-08-07 | 18.72 | $18.44 | — |
| 2023-08-04 | 18.72 | $18.21 | — |
| 2023-08-03 | 18.73 | $18.36 | — |
| 2023-08-02 | 18.73 | $18.57 | — |
| 2023-08-01 | 18.73 | $18.67 | — |
| 2023-07-31 | 18.72 | $18.70 | — |
| 2023-07-28 | 18.70 | $18.58 | — |
| 2023-07-27 | 18.69 | $18.59 | — |
| 2023-07-26 | 18.66 | $19.01 | — |
| 2023-07-25 | 18.62 | $18.91 | — |
| 2023-07-24 | 18.57 | $19.06 | — |
| 2023-07-21 | 18.50 | $18.89 | — |
| 2023-07-20 | 18.45 | $18.82 | — |
| 2023-07-19 | 18.41 | $18.88 | — |
| 2023-07-18 | 18.37 | $18.66 | — |
| 2023-07-17 | 18.36 | $18.78 | — |
| 2023-07-14 | 18.34 | $18.89 | — |
| 2023-07-13 | 18.32 | $18.93 | — |
| 2023-07-12 | 18.28 | $18.80 | — |
| 2023-07-11 | 18.25 | $18.71 | — |
| 2023-07-10 | 18.22 | $18.44 | — |
| 2023-07-07 | 18.21 | $18.36 | — |
| 2023-07-06 | 18.21 | $18.41 | — |
| 2023-07-05 | 18.19 | $18.54 | — |
| 2023-07-03 | 18.16 | $18.50 | — |
| 2023-06-30 | 18.13 | $18.32 | — |
| 2023-06-29 | 18.09 | $18.23 | — |
| 2023-06-28 | 18.06 | $18.03 | — |
| 2023-06-27 | 18.03 | $18.21 | — |
| 2023-06-26 | 17.99 | $17.98 | — |
| 2023-06-23 | 17.95 | $17.58 | — |
| 2023-06-22 | 17.93 | $17.83 | — |
| 2023-06-21 | 17.92 | $18.09 | — |
| 2023-06-20 | 17.90 | $18.19 | — |
| 2023-06-16 | 17.87 | $18.41 | — |
| 2023-06-15 | 17.83 | $18.42 | — |
| 2023-06-14 | 17.80 | $18.32 | — |
| 2023-06-13 | 17.76 | $18.26 | — |
| 2023-06-12 | 17.75 | $18.13 | — |
| 2023-06-09 | 17.74 | $18.14 | — |
| 2023-06-08 | 17.73 | $18.24 | — |
| 2023-06-07 | 17.73 | $18.35 | — |
| 2023-06-06 | 17.71 | $18.02 | — |
| 2023-06-05 | 17.72 | $17.85 | — |
| 2023-06-02 | 17.73 | $17.98 | — |
| 2023-06-01 | 17.73 | $17.56 | — |
| 2023-05-31 | 17.74 | $17.55 | — |
| 2023-05-30 | 17.76 | $17.45 | — |
| 2023-05-26 | 17.79 | $17.39 | — |
| 2023-05-25 | 17.83 | $17.20 | — |
| 2023-05-24 | 17.88 | $17.20 | — |
| 2023-05-23 | 17.90 | $17.57 | — |
| 2023-05-22 | 17.91 | $17.74 | — |
| 2023-05-19 | 17.92 | $17.63 | — |
| 2023-05-18 | 17.95 | $17.66 | — |
| 2023-05-17 | 17.97 | $17.76 | — |
| 2023-05-16 | 17.99 | $17.52 | — |
| 2023-05-15 | 18.02 | $17.97 | — |
| 2023-05-12 | 18.03 | $17.99 | — |
| 2023-05-11 | 18.02 | $18.00 | — |
| 2023-05-10 | 18.03 | $18.19 | — |
| 2023-05-09 | 18.03 | $18.02 | — |
| 2023-05-08 | 18.04 | $18.10 | — |
| 2023-05-05 | 18.04 | $18.21 | — |
| 2023-05-04 | 18.03 | $17.91 | — |
| 2023-05-03 | 18.03 | $17.76 | — |
| 2023-05-02 | 18.05 | $17.83 | — |
| 2023-05-01 | 18.06 | $18.14 | — |
| 2023-04-28 | 18.07 | $18.28 | — |
| 2023-04-27 | 18.04 | $18.05 | — |
| 2023-04-26 | 18.02 | $17.65 | — |
| 2023-04-25 | 18.00 | $17.82 | — |
| 2023-04-24 | 17.97 | $18.00 | — |
| 2023-04-21 | 17.94 | $18.07 | — |
| 2023-04-20 | 17.88 | $18.05 | — |
| 2023-04-19 | 17.83 | $18.25 | — |
| 2023-04-18 | 17.81 | $18.14 | — |
| 2023-04-17 | 17.79 | $18.19 | — |
| 2023-04-14 | 17.77 | $17.81 | — |
| 2023-04-13 | 17.78 | $18.09 | — |
| 2023-04-12 | 17.78 | $18.13 | — |
| 2023-04-11 | 17.78 | $18.23 | — |
| 2023-04-10 | 17.77 | $18.16 | — |
| 2023-04-06 | 17.75 | $18.08 | — |
| 2023-04-05 | 17.76 | $17.96 | — |
| 2023-04-04 | 17.80 | $18.05 | — |
| 2023-04-03 | 17.82 | $18.08 | — |
| 2023-03-31 | 17.87 | $18.23 | — |
| 2023-03-30 | 17.91 | $17.83 | — |
| 2023-03-29 | 17.96 | $17.61 | — |
| 2023-03-28 | 18.01 | $17.22 | — |
| 2023-03-27 | 18.09 | $17.26 | — |
| 2023-03-24 | 18.16 | $17.28 | — |
| 2023-03-23 | 18.24 | $16.85 | — |
| 2023-03-22 | 18.35 | $17.13 | — |
| 2023-03-21 | 18.45 | $17.79 | — |
| 2023-03-20 | 18.52 | $17.87 | — |
| 2023-03-17 | 18.60 | $17.67 | — |
| 2023-03-16 | 18.70 | $18.08 | — |
| 2023-03-15 | 18.79 | $18.11 | — |
| 2023-03-14 | 18.87 | $18.13 | — |
| 2023-03-13 | 18.96 | $17.96 | — |
| 2023-03-10 | 19.05 | $17.72 | — |
| 2023-03-09 | 19.14 | $18.33 | — |
| 2023-03-08 | 19.22 | $18.77 | — |
| 2023-03-07 | 19.28 | $18.55 | — |
| 2023-03-06 | 19.35 | $18.99 | — |
| 2023-03-03 | 19.41 | $19.07 | — |
| 2023-03-02 | 19.49 | $18.78 | — |
| 2023-03-01 | 19.55 | $18.56 | — |
| 2023-02-28 | 19.62 | $18.80 | — |
| 2023-02-27 | 19.66 | $18.83 | — |
| 2023-02-24 | 19.71 | $18.81 | — |
| 2023-02-23 | 19.75 | $19.13 | — |
| 2023-02-22 | 19.76 | $18.99 | — |
| 2023-02-21 | 19.78 | $19.17 | — |
| 2023-02-17 | 19.79 | $19.56 | — |
| 2023-02-16 | 19.77 | $19.64 | — |
| 2023-02-15 | 19.74 | $19.83 | — |
| 2023-02-14 | 19.71 | $19.75 | — |
| 2023-02-13 | 19.69 | $19.91 | — |
| 2023-02-10 | 19.66 | $19.73 | — |
| 2023-02-09 | 19.65 | $19.66 | — |
| 2023-02-08 | 19.62 | $19.88 | — |
| 2023-02-07 | 19.56 | $19.97 | — |
| 2023-02-06 | 19.48 | $20.02 | — |
| 2023-02-03 | 19.41 | $20.16 | — |
| 2023-02-02 | 19.30 | $20.55 | — |
| 2023-02-01 | 19.20 | $20.10 | — |
| 2023-01-31 | 19.10 | $19.97 | — |
| 2023-01-30 | 19.01 | $19.56 | — |
| 2023-01-27 | 18.94 | $19.81 | — |
| 2023-01-26 | 18.84 | $19.60 | — |
| 2023-01-25 | 18.77 | $19.38 | — |
| 2023-01-24 | 18.71 | $19.38 | — |
| 2023-01-23 | 18.64 | $19.32 | — |
| 2023-01-20 | 18.57 | $19.24 | — |
| 2023-01-19 | 18.52 | $19.01 | — |
| 2023-01-18 | 18.48 | $19.11 | — |
| 2023-01-17 | 18.45 | $19.39 | — |
| 2023-01-13 | 18.42 | $19.34 | — |
| 2023-01-12 | 18.42 | $19.46 | — |
| 2023-01-11 | 18.41 | $19.22 | — |
| 2023-01-10 | 18.40 | $18.55 | — |
| 2023-01-09 | 18.41 | $18.50 | — |
| 2023-01-06 | 18.43 | $18.51 | — |
| 2023-01-05 | 18.44 | $18.02 | — |
| 2023-01-04 | 18.47 | $18.52 | — |
| 2023-01-03 | 18.49 | $18.11 | — |
| 2022-12-30 | 18.55 | $18.09 | — |
| 2022-12-29 | 18.61 | $18.23 | — |
| 2022-12-28 | 18.66 | $17.83 | — |
| 2022-12-27 | 18.71 | $18.14 | — |
| 2022-12-23 | 18.74 | $18.15 | — |
| 2022-12-22 | 18.78 | $17.99 | — |
| 2022-12-21 | 18.83 | $18.06 | — |
| 2022-12-20 | 18.88 | $18.16 | — |
| 2022-12-19 | 18.91 | $18.21 | — |
| 2022-12-16 | 18.94 | $18.44 | — |
| 2022-12-15 | 18.94 | $18.93 | — |
| 2022-12-14 | 18.93 | $19.19 | — |
| 2022-12-13 | 18.91 | $19.33 | — |
| 2022-12-12 | 18.87 | $18.97 | — |
| 2022-12-09 | 18.88 | $18.83 | — |
| 2022-12-08 | 18.89 | $18.86 | — |
| 2022-12-07 | 18.84 | $18.73 | — |
| 2022-12-06 | 18.80 | $18.70 | — |
| 2022-12-05 | 18.76 | $18.86 | — |
| 2022-12-02 | 18.71 | $19.22 | — |
| 2022-12-01 | 18.64 | $19.27 | — |
| 2022-11-30 | 18.56 | $19.33 | — |
| 2022-11-29 | 18.50 | $18.90 | — |
| 2022-11-28 | 18.46 | $18.58 | — |
| 2022-11-25 | 18.45 | $19.10 | — |
| 2022-11-23 | 18.38 | $18.97 | — |
| 2022-11-22 | 18.33 | $18.97 | — |
| 2022-11-21 | 18.27 | $18.85 | — |
| 2022-11-18 | 18.18 | $18.76 | — |
| 2022-11-17 | 18.10 | $18.52 | — |
| 2022-11-16 | 18.03 | $18.64 | — |
| 2022-11-15 | 17.95 | $18.82 | — |
| 2022-11-14 | 17.88 | $18.60 | — |
| 2022-11-11 | 17.82 | $19.08 | — |
| 2022-11-10 | 17.70 | $19.09 | — |
| 2022-11-09 | 17.60 | $17.77 | — |
| 2022-11-08 | 17.55 | $17.97 | — |
| 2022-11-07 | 17.51 | $17.91 | — |
| 2022-11-04 | 17.45 | $17.91 | — |
| 2022-11-03 | 17.41 | $17.67 | — |
| 2022-11-02 | 17.39 | $17.69 | — |
| 2022-11-01 | 17.40 | $18.19 | — |
| 2022-10-31 | 17.41 | $18.20 | — |
| 2022-10-28 | 17.39 | $18.23 | — |
| 2022-10-27 | 17.36 | $17.83 | — |
| 2022-10-26 | 17.34 | $17.80 | — |
| 2022-10-25 | 17.34 | $17.82 | — |
| 2022-10-24 | 17.33 | $17.14 | — |
| 2022-10-21 | 17.36 | $17.15 | — |
| 2022-10-20 | 17.42 | $17.01 | — |
| 2022-10-19 | 17.50 | $17.07 | — |
| 2022-10-18 | 17.59 | $17.52 | — |
| 2022-10-17 | 17.68 | $17.33 | — |
| 2022-10-14 | 17.80 | $16.70 | — |
| 2022-10-13 | 17.96 | $17.12 | — |
| 2022-10-12 | 18.09 | $16.82 | — |
| 2022-10-11 | 18.26 | $17.01 | — |
| 2022-10-10 | 18.43 | $16.82 | — |
| 2022-10-07 | 18.65 | $16.98 | — |
| 2022-10-06 | 18.85 | $17.40 | — |
| 2022-10-05 | 19.02 | $17.90 | — |
| 2022-10-04 | 19.16 | $18.26 | — |
| 2022-10-03 | 19.27 | $17.90 | — |
| 2022-09-30 | 19.38 | $17.58 | — |
| 2022-09-29 | 19.52 | $17.39 | — |
| 2022-09-28 | 19.67 | $17.92 | — |
| 2022-09-27 | 19.80 | $17.55 | — |
| 2022-09-26 | 19.96 | $17.78 | — |
| 2022-09-23 | 20.12 | $18.30 | — |
| 2022-09-22 | 20.28 | $18.56 | — |
| 2022-09-21 | 20.42 | $18.98 | — |
| 2022-09-20 | 20.52 | $19.29 | — |
| 2022-09-19 | 20.62 | $19.78 | — |
| 2022-09-16 | 20.72 | $19.81 | — |
| 2022-09-15 | 20.84 | $19.80 | — |
| 2022-09-14 | 20.96 | $20.19 | — |
| 2022-09-13 | 21.06 | $20.41 | — |
| 2022-09-12 | 21.16 | $21.21 | — |
| 2022-09-09 | 21.22 | $21.01 | — |
| 2022-09-08 | 21.27 | $20.79 | — |
| 2022-09-07 | 21.33 | $20.74 | — |
| 2022-09-06 | 21.37 | $20.33 | — |
| 2022-09-02 | 21.43 | $20.15 | — |
| 2022-09-01 | 21.49 | $20.44 | — |
| 2022-08-31 | 21.53 | $20.40 | — |
| 2022-08-30 | 21.58 | $20.49 | — |
| 2022-08-29 | 21.62 | $20.79 | — |
| 2022-08-26 | 21.66 | $20.97 | — |
| 2022-08-25 | 21.69 | $21.52 | — |
| 2022-08-24 | 21.70 | $21.20 | — |
| 2022-08-23 | 21.68 | $21.07 | — |
| 2022-08-22 | 21.67 | $21.35 | — |
| 2022-08-19 | 21.64 | $21.82 | — |
| 2022-08-18 | 21.58 | $22.06 | — |
| 2022-08-17 | 21.51 | $22.21 | — |
| 2022-08-16 | 21.42 | $22.33 | — |
| 2022-08-15 | 21.33 | $22.40 | — |
| 2022-08-12 | 21.21 | $22.31 | — |
| 2022-08-11 | 21.11 | $21.94 | — |
| 2022-08-10 | 21.00 | $21.99 | — |
| 2022-08-09 | 20.90 | $21.66 | — |
| 2022-08-08 | 20.82 | $21.54 | — |
| 2022-08-05 | 20.75 | $21.35 | — |
| 2022-08-04 | 20.69 | $21.29 | — |
| 2022-08-03 | 20.64 | $21.31 | — |
| 2022-08-02 | 20.59 | $21.26 | — |
| 2022-08-01 | 20.54 | $21.53 | — |
| 2022-07-29 | 20.48 | $21.70 | — |
| 2022-07-28 | 20.40 | $21.59 | — |
| 2022-07-27 | 20.32 | $20.92 | — |
| 2022-07-26 | 20.28 | $20.78 | — |
| 2022-07-25 | 20.26 | $20.77 | — |
| 2022-07-22 | 20.24 | $20.73 | — |
| 2022-07-21 | 20.21 | $20.62 | — |
| 2022-07-20 | 20.16 | $20.46 | — |
| 2022-07-19 | 20.11 | $20.52 | — |
| 2022-07-18 | 20.04 | $19.99 | — |
| 2022-07-15 | 20.00 | $20.15 | — |
| 2022-07-14 | 19.97 | $19.80 | — |
| 2022-07-13 | 19.94 | $19.99 | — |
| 2022-07-12 | 19.90 | $20.08 | — |
| 2022-07-11 | 19.92 | $20.15 | — |
| 2022-07-08 | 19.95 | $20.20 | — |
| 2022-07-07 | 20.00 | $20.31 | — |
| 2022-07-06 | 20.08 | $20.25 | — |
| 2022-07-05 | 20.14 | $20.29 | — |
| 2022-07-01 | 20.20 | $20.35 | — |
| 2022-06-30 | 20.28 | $19.97 | — |
| 2022-06-29 | 20.36 | $20.02 | — |
| 2022-06-28 | 20.44 | $20.15 | — |
| 2022-06-27 | 20.53 | $20.39 | — |
| 2022-06-24 | 20.59 | $20.43 | — |
| 2022-06-23 | 20.63 | $20.00 | — |
| 2022-06-22 | 20.70 | $19.62 | — |
| 2022-06-21 | 20.77 | $19.51 | — |
| 2022-06-17 | 20.83 | $19.24 | — |
| 2022-06-16 | 20.90 | $19.09 | — |
| 2022-06-15 | 20.99 | $19.60 | — |
| 2022-06-14 | 21.08 | $19.14 | — |
| 2022-06-13 | 21.17 | $19.30 | — |
| 2022-06-10 | 21.27 | $20.32 | — |
| 2022-06-09 | 21.29 | $20.78 | — |
| 2022-06-08 | 21.27 | $21.29 | — |
| 2022-06-07 | 21.24 | $21.78 | — |
| 2022-06-06 | 21.20 | $21.50 | — |
| 2022-06-03 | 21.22 | $21.56 | — |
| 2022-06-02 | 21.25 | $21.85 | — |
| 2022-06-01 | 21.30 | $21.55 | — |
| 2022-05-31 | 21.34 | $21.73 | — |
| 2022-05-27 | 21.37 | $22.00 | — |
| 2022-05-26 | 21.41 | $21.43 | — |
| 2022-05-25 | 21.53 | $21.39 | — |
| 2022-05-24 | 21.64 | $21.22 | — |
| 2022-05-23 | 21.76 | $21.04 | — |
| 2022-05-20 | 21.90 | $20.81 | — |
| 2022-05-19 | 22.07 | $20.67 | — |
| 2022-05-18 | 22.26 | $20.75 | — |
| 2022-05-17 | 22.46 | $21.39 | — |
| 2022-05-16 | 22.60 | $21.10 | — |
| 2022-05-13 | 22.73 | $21.23 | — |
| 2022-05-12 | 22.86 | $20.68 | — |
| 2022-05-11 | 23.03 | $20.52 | — |
| 2022-05-10 | 23.19 | $20.58 | — |
| 2022-05-09 | 23.35 | $20.95 | — |
| 2022-05-06 | 23.51 | $21.92 | — |
| 2022-05-05 | 23.62 | $22.17 | — |
| 2022-05-04 | 23.72 | $22.78 | — |
| 2022-05-03 | 23.78 | $22.53 | — |
| 2022-05-02 | 23.86 | $22.24 | — |
| 2022-04-29 | 23.96 | $22.78 | — |
| 2022-04-28 | 24.01 | $23.90 | — |
| 2022-04-27 | 24.02 | $23.46 | — |
| 2022-04-26 | 24.06 | $23.62 | — |
| 2022-04-25 | 24.05 | $24.01 | — |
| 2022-04-22 | 24.02 | $24.08 | — |
| 2022-04-21 | 23.96 | $24.50 | — |
| 2022-04-20 | 23.88 | $24.67 | — |
| 2022-04-19 | 23.81 | $24.28 | — |
| 2022-04-18 | 23.75 | $23.75 | — |
| 2022-04-14 | 23.73 | $23.85 | — |
| 2022-04-13 | 23.70 | $23.96 | — |
| 2022-04-12 | 23.66 | $23.78 | — |
| 2022-04-11 | 23.60 | $23.83 | — |
| 2022-04-08 | 23.54 | $24.08 | — |
| 2022-04-07 | 23.47 | $24.04 | — |
| 2022-04-06 | 23.42 | $24.28 | — |
| 2022-04-05 | 23.35 | $24.00 | — |
| 2022-04-04 | 23.27 | $24.11 | — |
| 2022-04-01 | 23.20 | $24.23 | — |
| 2022-03-31 | 23.14 | $23.78 | — |
| 2022-03-30 | 23.10 | $24.07 | — |
| 2022-03-29 | 23.04 | $24.23 | — |
| 2022-03-28 | 22.95 | $23.54 | — |
| 2022-03-25 | 22.89 | $23.29 | — |
| 2022-03-24 | 22.87 | $23.02 | — |
| 2022-03-23 | 22.84 | $22.87 | — |
| 2022-03-22 | 22.79 | $23.13 | — |
| 2022-03-21 | 22.75 | $23.20 | — |
| 2022-03-18 | 22.71 | $23.35 | — |
| 2022-03-17 | 22.67 | $23.30 | — |
| 2022-03-16 | 22.64 | $22.99 | — |
| 2022-03-15 | 22.62 | $22.72 | — |
| 2022-03-14 | 22.61 | $22.56 | — |
| 2022-03-11 | 22.61 | $22.73 | — |
| 2022-03-10 | 22.62 | $22.94 | — |
| 2022-03-09 | 22.64 | $22.87 | — |
| 2022-03-08 | 22.64 | $22.52 | — |
| 2022-03-07 | 22.67 | $22.62 | — |
| 2022-03-04 | 22.69 | $23.10 | — |
| 2022-03-03 | 22.70 | $22.99 | — |
| 2022-03-02 | 22.72 | $22.81 | — |
| 2022-03-01 | 22.74 | $22.39 | — |
| 2022-02-28 | 22.79 | $22.49 | — |
| 2022-02-25 | 22.82 | $22.85 | — |
| 2022-02-24 | 22.79 | $22.30 | — |
| 2022-02-23 | 22.81 | $21.94 | — |
| 2022-02-22 | 22.87 | $22.29 | — |
| 2022-02-18 | 22.91 | $22.38 | — |
| 2022-02-17 | 22.94 | $22.52 | — |
| 2022-02-16 | 22.97 | $22.74 | — |
| 2022-02-15 | 23.01 | $22.64 | — |
| 2022-02-14 | 23.07 | $22.45 | — |
| 2022-02-11 | 23.14 | $22.68 | — |
| 2022-02-10 | 23.22 | $22.86 | — |
| 2022-02-09 | 23.29 | $23.42 | — |
| 2022-02-08 | 23.33 | $22.89 | — |
| 2022-02-07 | 23.40 | $23.00 | — |
| 2022-02-04 | 23.47 | $23.03 | — |
| 2022-02-03 | 23.54 | $23.26 | — |
| 2022-02-02 | 23.60 | $23.53 | — |
| 2022-02-01 | 23.69 | $23.23 | — |
| 2022-01-31 | 23.79 | $23.35 | — |
| 2022-01-28 | 23.89 | $23.02 | — |
| 2022-01-27 | 24.01 | $22.30 | — |
| 2022-01-26 | 24.16 | $22.69 | — |
| 2022-01-25 | 24.28 | $23.03 | — |
| 2022-01-24 | 24.37 | $23.12 | — |
| 2022-01-21 | 24.45 | $23.08 | — |
| 2022-01-20 | 24.54 | $23.15 | — |
| 2022-01-19 | 24.61 | $23.45 | — |
| 2022-01-18 | 24.65 | $23.76 | — |
| 2022-01-14 | 24.69 | $24.00 | — |
| 2022-01-13 | 24.72 | $24.24 | — |
| 2022-01-12 | 24.73 | $24.27 | — |
| 2022-01-11 | 24.73 | $24.23 | — |
| 2022-01-10 | 24.74 | $24.21 | — |
| 2022-01-07 | 24.75 | $24.36 | — |
| 2022-01-06 | 24.74 | $24.51 | — |
| 2022-01-05 | 24.74 | $24.49 | — |
| 2022-01-04 | 24.74 | $25.22 | — |
| 2022-01-03 | 24.68 | $25.24 | — |
| 2021-12-31 | 24.60 | $25.43 | — |
| 2021-12-30 | 24.51 | $25.37 | — |
| 2021-12-29 | 24.40 | $25.26 | — |
| 2021-12-28 | 24.30 | $25.10 | — |
| 2021-12-27 | 24.24 | $25.00 | — |
| 2021-12-23 | 24.18 | $24.58 | — |
| 2021-12-22 | 24.17 | $24.85 | — |
| 2021-12-21 | 24.13 | $24.60 | — |
| 2021-12-20 | 24.09 | $24.31 | — |
| 2021-12-17 | 24.07 | $24.53 | — |
| 2021-12-16 | 24.06 | $24.55 | — |
| 2021-12-15 | 24.03 | $24.54 | — |
| 2021-12-14 | 24.01 | $24.21 | — |
| 2021-12-13 | 24.01 | $24.51 | — |
| 2021-12-10 | 23.99 | $24.29 | — |
| 2021-12-09 | 23.98 | $24.23 | — |
| 2021-12-08 | 23.97 | $24.57 | — |
| 2021-12-07 | 23.95 | $24.39 | — |
| 2021-12-06 | 23.93 | $24.05 | — |
| 2021-12-03 | 23.94 | $23.63 | — |
| 2021-12-02 | 23.96 | $23.71 | — |
| 2021-12-01 | 23.98 | $23.03 | — |
| 2021-11-30 | 24.04 | $23.39 | — |
| 2021-11-29 | 24.07 | $23.89 | — |
| 2021-11-26 | 24.07 | $23.66 | — |
| 2021-11-24 | 24.10 | $24.37 | — |
| 2021-11-23 | 24.07 | $24.07 | — |
| 2021-11-22 | 24.07 | $23.88 | — |
| 2021-11-19 | 24.07 | $23.99 | — |
| 2021-11-18 | 24.07 | $24.14 | — |
| 2021-11-17 | 24.05 | $24.14 | — |
| 2021-11-16 | 24.03 | $24.06 | — |
| 2021-11-15 | 24.00 | $24.23 | — |
| 2021-11-12 | 23.96 | $24.06 | — |
| 2021-11-11 | 23.92 | $24.07 | — |
| 2021-11-10 | 23.89 | $24.03 | — |
| 2021-11-09 | 23.84 | $24.15 | — |
| 2021-11-08 | 23.78 | $24.10 | — |
| 2021-11-05 | 23.70 | $24.14 | — |
| 2021-11-04 | 23.63 | $23.99 | — |
| 2021-11-03 | 23.56 | $24.24 | — |
| 2021-11-02 | 23.49 | $24.14 | — |
| 2021-11-01 | 23.41 | $24.03 | — |
| 2021-10-29 | 23.34 | $23.91 | — |
| 2021-10-28 | 23.27 | $24.19 | — |
| 2021-10-27 | 23.18 | $23.85 | — |
| 2021-10-26 | 23.12 | $24.05 | — |
| 2021-10-25 | 23.05 | $23.98 | — |
| 2021-10-22 | 22.98 | $23.91 | — |
| 2021-10-21 | 22.94 | $23.80 | — |
| 2021-10-20 | 22.91 | $23.76 | — |
| 2021-10-19 | 22.89 | $23.41 | — |
| 2021-10-18 | 22.88 | $23.40 | — |
| 2021-10-15 | 22.87 | $23.34 | — |
| 2021-10-14 | 22.87 | $23.35 | — |
| 2021-10-13 | 22.88 | $23.07 | — |
| 2021-10-12 | 22.90 | $22.91 | — |
| 2021-10-11 | 22.93 | $22.62 | — |
| 2021-10-08 | 22.98 | $22.56 | — |
| 2021-10-07 | 23.01 | $22.77 | — |
| 2021-10-06 | 23.06 | $22.71 | — |
| 2021-10-05 | 23.13 | $22.49 | — |
| 2021-10-04 | 23.21 | $22.65 | — |
| 2021-10-01 | 23.30 | $22.64 | — |
| 2021-09-30 | 23.38 | $22.33 | — |
| 2021-09-29 | 23.47 | $22.70 | — |
| 2021-09-28 | 23.53 | $22.54 | — |
| 2021-09-27 | 23.59 | $22.68 | — |
| 2021-09-24 | 23.63 | $22.99 | — |
| 2021-09-23 | 23.64 | $23.24 | — |
| 2021-09-22 | 23.64 | $23.44 | — |
| 2021-09-21 | 23.63 | $23.21 | — |
| 2021-09-20 | 23.63 | $23.21 | — |
| 2021-09-17 | 23.64 | $23.33 | — |
| 2021-09-16 | 23.64 | $23.55 | — |
| 2021-09-15 | 23.62 | $23.52 | — |
| 2021-09-14 | 23.61 | $23.44 | — |
| 2021-09-13 | 23.61 | $23.50 | — |
| 2021-09-10 | 23.60 | $23.34 | — |
| 2021-09-09 | 23.60 | $23.68 | — |
| 2021-09-08 | 23.58 | $24.19 | — |
| 2021-09-07 | 23.52 | $24.06 | — |
| 2021-09-03 | 23.49 | $24.33 | — |
| 2021-09-02 | 23.44 | $24.32 | — |
| 2021-09-01 | 23.40 | $24.19 | — |
| 2021-08-31 | 23.36 | $23.82 | — |
| 2021-08-30 | 23.33 | $23.70 | — |
| 2021-08-27 | 23.31 | $23.48 | — |
| 2021-08-26 | 23.30 | $23.22 | — |
| 2021-08-25 | 23.30 | $23.22 | — |
| 2021-08-24 | 23.30 | $23.23 | — |
| 2021-08-23 | 23.31 | $23.33 | — |
| 2021-08-20 | 23.31 | $23.39 | — |
| 2021-08-19 | 23.30 | $23.26 | — |
| 2021-08-18 | 23.29 | $23.14 | — |
| 2021-08-17 | 23.29 | $23.36 | — |
| 2021-08-16 | 23.28 | $23.39 | — |
| 2021-08-13 | 23.25 | $23.42 | — |
| 2021-08-12 | 23.23 | $23.30 | — |
| 2021-08-11 | 23.22 | $23.24 | — |
| 2021-08-10 | 23.21 | $23.09 | — |
| 2021-08-09 | 23.20 | $23.33 | — |
| 2021-08-06 | 23.20 | $23.46 | — |
| 2021-08-05 | 23.18 | $23.50 | — |
| 2021-08-04 | 23.13 | $23.22 | — |
| 2021-08-03 | 23.11 | $23.30 | — |
| 2021-08-02 | 23.08 | $23.25 | — |
| 2021-07-30 | 23.04 | $23.32 | — |
| 2021-07-29 | 23.00 | $23.28 | — |
| 2021-07-28 | 22.95 | $23.28 | — |
| 2021-07-27 | 22.91 | $23.37 | — |
| 2021-07-26 | 22.86 | $23.22 | — |
| 2021-07-23 | 22.83 | $23.22 | — |
| 2021-07-22 | 22.79 | $23.02 | — |
| 2021-07-21 | 22.76 | $23.21 | — |
| 2021-07-20 | 22.74 | $23.21 | — |
| 2021-07-19 | 22.72 | $22.67 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
21.35
2026-07-15
Close Price
$21.46
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.18
Average
20.05
Maximum
24.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 21.35 | $21.46 | — |
| 2026-07-14 | 21.34 | $21.40 | — |
| 2026-07-13 | 21.33 | $21.46 | — |
| 2026-07-10 | 21.31 | $21.35 | — |
| 2026-07-09 | 21.31 | $21.29 | — |
| 2026-07-08 | 21.31 | $21.24 | — |
| 2026-07-07 | 21.32 | $21.59 | — |
| 2026-07-06 | 21.29 | $21.33 | — |
| 2026-07-02 | 21.29 | $21.51 | — |
| 2026-07-01 | 21.27 | $21.23 | — |
| 2026-06-30 | 21.27 | $21.15 | — |
| 2026-06-29 | 21.28 | $21.53 | — |
| 2026-06-26 | 21.26 | $21.65 | — |
| 2026-06-25 | 21.21 | $21.32 | — |
| 2026-06-24 | 21.20 | $21.27 | — |
| 2026-06-23 | 21.20 | $21.47 | — |
| 2026-06-22 | 21.17 | $21.19 | — |
| 2026-06-18 | 21.16 | $20.96 | — |
| 2026-06-17 | 21.19 | $20.97 | — |
| 2026-06-16 | 21.21 | $21.50 | — |
| 2026-06-15 | 21.18 | $21.46 | — |
| 2026-06-12 | 21.15 | $21.62 | — |
| 2026-06-11 | 21.10 | $21.41 | — |
| 2026-06-10 | 21.07 | $21.42 | — |
| 2026-06-09 | 21.03 | $21.43 | — |
| 2026-06-08 | 20.99 | $20.95 | — |
| 2026-06-05 | 20.99 | $21.23 | — |
| 2026-06-04 | 20.96 | $21.09 | — |
| 2026-06-03 | 20.95 | $20.70 | — |
| 2026-06-02 | 20.98 | $20.73 | — |
| 2026-06-01 | 21.00 | $20.64 | — |
| 2026-05-29 | 21.04 | $20.98 | — |
| 2026-05-28 | 21.05 | $21.18 | — |
| 2026-05-27 | 21.03 | $21.26 | — |
| 2026-05-26 | 21.01 | $21.31 | — |
| 2026-05-22 | 20.98 | $21.23 | — |
| 2026-05-21 | 20.95 | $21.21 | — |
| 2026-05-20 | 20.92 | $21.17 | — |
| 2026-05-19 | 20.90 | $20.90 | — |
| 2026-05-18 | 20.90 | $20.84 | — |
| 2026-05-15 | 20.90 | $20.59 | — |
| 2026-05-14 | 20.94 | $20.90 | — |
| 2026-05-13 | 20.94 | $21.03 | — |
| 2026-05-12 | 20.93 | $21.20 | — |
| 2026-05-11 | 20.90 | $21.20 | — |
| 2026-05-08 | 20.87 | $21.20 | — |
| 2026-05-07 | 20.84 | $21.15 | — |
| 2026-05-06 | 20.81 | $21.29 | — |
| 2026-05-05 | 20.75 | $21.00 | — |
| 2026-05-04 | 20.73 | $20.93 | — |
| 2026-05-01 | 20.71 | $21.07 | — |
| 2026-04-30 | 20.67 | $21.12 | — |
| 2026-04-29 | 20.62 | $20.81 | — |
| 2026-04-28 | 20.60 | $20.97 | — |
| 2026-04-27 | 20.56 | $20.78 | — |
| 2026-04-24 | 20.54 | $20.90 | — |
| 2026-04-23 | 20.50 | $20.95 | — |
| 2026-04-22 | 20.46 | $20.73 | — |
| 2026-04-21 | 20.43 | $20.90 | — |
| 2026-04-20 | 20.38 | $21.28 | — |
| 2026-04-17 | 20.28 | $21.21 | — |
| 2026-04-16 | 20.18 | $20.88 | — |
| 2026-04-15 | 20.11 | $20.69 | — |
| 2026-04-14 | 20.05 | $20.67 | — |
| 2026-04-13 | 19.99 | $20.48 | — |
| 2026-04-10 | 19.93 | $20.40 | — |
| 2026-04-09 | 19.88 | $20.35 | — |
| 2026-04-08 | 19.84 | $20.19 | — |
| 2026-04-07 | 19.80 | $19.85 | — |
| 2026-04-06 | 19.79 | $19.82 | — |
| 2026-04-02 | 19.79 | $19.79 | — |
| 2026-04-01 | 19.79 | $19.53 | — |
| 2026-03-31 | 19.82 | $19.45 | — |
| 2026-03-30 | 19.86 | $19.16 | — |
| 2026-03-27 | 19.93 | $19.09 | — |
| 2026-03-26 | 20.02 | $19.24 | — |
| 2026-03-25 | 20.10 | $19.26 | — |
| 2026-03-24 | 20.19 | $19.27 | — |
| 2026-03-23 | 20.28 | $19.62 | — |
| 2026-03-20 | 20.35 | $19.47 | — |
| 2026-03-19 | 20.45 | $20.10 | — |
| 2026-03-18 | 20.48 | $20.17 | — |
| 2026-03-17 | 20.52 | $20.47 | — |
| 2026-03-16 | 20.52 | $20.39 | — |
| 2026-03-13 | 20.54 | $20.22 | — |
| 2026-03-12 | 20.57 | $20.18 | — |
| 2026-03-11 | 20.61 | $20.33 | — |
| 2026-03-10 | 20.64 | $20.54 | — |
| 2026-03-09 | 20.65 | $20.57 | — |
| 2026-03-06 | 20.66 | $20.53 | — |
| 2026-03-05 | 20.67 | $20.77 | — |
| 2026-03-04 | 20.66 | $20.96 | — |
| 2026-03-03 | 20.63 | $20.92 | — |
| 2026-03-02 | 20.60 | $21.05 | — |
| 2026-02-27 | 20.55 | $20.99 | — |
| 2026-02-26 | 20.51 | $20.96 | — |
| 2026-02-25 | 20.46 | $20.80 | — |
| 2026-02-24 | 20.42 | $20.86 | — |
| 2026-02-23 | 20.38 | $20.81 | — |
| 2026-02-20 | 20.33 | $20.81 | — |
| 2026-02-19 | 20.28 | $20.66 | — |
| 2026-02-18 | 20.24 | $20.70 | — |
| 2026-02-17 | 20.20 | $20.94 | — |
| 2026-02-13 | 20.12 | $20.75 | — |
| 2026-02-12 | 20.05 | $20.45 | — |
| 2026-02-11 | 20.01 | $20.48 | — |
| 2026-02-10 | 19.96 | $20.59 | — |
| 2026-02-09 | 19.89 | $20.32 | — |
| 2026-02-06 | 19.85 | $20.24 | — |
| 2026-02-05 | 19.81 | $19.93 | — |
| 2026-02-04 | 19.79 | $19.96 | — |
| 2026-02-03 | 19.78 | $19.67 | — |
| 2026-02-02 | 19.79 | $19.71 | — |
| 2026-01-30 | 19.79 | $19.92 | — |
| 2026-01-29 | 19.78 | $19.90 | — |
| 2026-01-28 | 19.77 | $19.62 | — |
| 2026-01-27 | 19.78 | $19.82 | — |
| 2026-01-26 | 19.78 | $19.83 | — |
| 2026-01-23 | 19.78 | $19.86 | — |
| 2026-01-22 | 19.77 | $19.82 | — |
| 2026-01-21 | 19.76 | $20.03 | — |
| 2026-01-20 | 19.73 | $19.94 | — |
| 2026-01-16 | 19.71 | $20.31 | — |
| 2026-01-15 | 19.65 | $20.08 | — |
| 2026-01-14 | 19.60 | $19.94 | — |
| 2026-01-13 | 19.57 | $19.76 | — |
| 2026-01-12 | 19.55 | $19.65 | — |
| 2026-01-09 | 19.53 | $19.62 | — |
| 2026-01-08 | 19.53 | $19.58 | — |
| 2026-01-07 | 19.52 | $19.41 | — |
| 2026-01-06 | 19.53 | $19.60 | — |
| 2026-01-05 | 19.52 | $19.45 | — |
| 2026-01-02 | 19.53 | $19.42 | — |
| 2025-12-31 | 19.54 | $19.41 | — |
| 2025-12-30 | 19.56 | $19.57 | — |
| 2025-12-29 | 19.56 | $19.53 | — |
| 2025-12-26 | 19.56 | $19.49 | — |
| 2025-12-24 | 19.57 | $19.48 | — |
| 2025-12-23 | 19.57 | $19.34 | — |
| 2025-12-22 | 19.60 | $19.36 | — |
| 2025-12-19 | 19.62 | $19.43 | — |
| 2025-12-18 | 19.65 | $19.50 | — |
| 2025-12-17 | 19.66 | $19.61 | — |
| 2025-12-16 | 19.67 | $19.54 | — |
| 2025-12-15 | 19.68 | $19.68 | — |
| 2025-12-12 | 19.68 | $19.62 | — |
| 2025-12-11 | 19.69 | $19.64 | — |
| 2025-12-10 | 19.69 | $19.56 | — |
| 2025-12-09 | 19.70 | $19.49 | — |
| 2025-12-08 | 19.73 | $19.56 | — |
| 2025-12-05 | 19.74 | $19.71 | — |
| 2025-12-04 | 19.75 | $19.74 | — |
| 2025-12-03 | 19.75 | $19.78 | — |
| 2025-12-02 | 19.75 | $19.73 | — |
| 2025-12-01 | 19.75 | $19.79 | — |
| 2025-11-28 | 19.74 | $20.03 | — |
| 2025-11-26 | 19.71 | $19.97 | — |
| 2025-11-25 | 19.68 | $19.88 | — |
| 2025-11-24 | 19.66 | $19.70 | — |
| 2025-11-21 | 19.66 | $19.65 | — |
| 2025-11-20 | 19.66 | $19.33 | — |
| 2025-11-19 | 19.70 | $19.42 | — |
| 2025-11-18 | 19.73 | $19.56 | — |
| 2025-11-17 | 19.74 | $19.49 | — |
| 2025-11-14 | 19.77 | $19.65 | — |
| 2025-11-13 | 19.78 | $19.61 | — |
| 2025-11-12 | 19.80 | $19.85 | — |
| 2025-11-11 | 19.79 | $20.00 | — |
| 2025-11-10 | 19.77 | $19.78 | — |
| 2025-11-07 | 19.77 | $19.79 | — |
| 2025-11-06 | 19.77 | $19.49 | — |
| 2025-11-05 | 19.80 | $19.58 | — |
| 2025-11-04 | 19.82 | $19.57 | — |
| 2025-11-03 | 19.85 | $19.53 | — |
| 2025-10-31 | 19.88 | $19.55 | — |
| 2025-10-30 | 19.92 | $19.51 | — |
| 2025-10-29 | 19.96 | $19.42 | — |
| 2025-10-28 | 20.02 | $19.92 | — |
| 2025-10-27 | 20.03 | $20.33 | — |
| 2025-10-24 | 20.00 | $20.28 | — |
| 2025-10-23 | 19.97 | $20.21 | — |
| 2025-10-22 | 19.94 | $20.23 | — |
| 2025-10-21 | 19.91 | $20.14 | — |
| 2025-10-20 | 19.89 | $20.20 | — |
| 2025-10-17 | 19.85 | $20.00 | — |
| 2025-10-16 | 19.84 | $19.87 | — |
| 2025-10-15 | 19.83 | $19.93 | — |
| 2025-10-14 | 19.82 | $19.66 | — |
| 2025-10-13 | 19.84 | $19.45 | — |
| 2025-10-10 | 19.88 | $19.34 | — |
| 2025-10-09 | 19.94 | $19.58 | — |
| 2025-10-08 | 19.98 | $19.69 | — |
| 2025-10-07 | 20.01 | $19.79 | — |
| 2025-10-06 | 20.03 | $19.86 | — |
| 2025-10-03 | 20.05 | $20.05 | — |
| 2025-10-02 | 20.05 | $19.97 | — |
| 2025-10-01 | 20.06 | $20.07 | — |
| 2025-09-30 | 20.05 | $20.07 | — |
| 2025-09-29 | 20.05 | $19.97 | — |
| 2025-09-26 | 20.06 | $19.97 | — |
| 2025-09-25 | 20.07 | $19.77 | — |
| 2025-09-24 | 20.10 | $19.82 | — |
| 2025-09-23 | 20.13 | $20.22 | — |
| 2025-09-22 | 20.12 | $20.11 | — |
| 2025-09-19 | 20.13 | $20.11 | — |
| 2025-09-18 | 20.13 | $20.24 | — |
| 2025-09-17 | 20.12 | $20.19 | — |
| 2025-09-16 | 20.11 | $20.21 | — |
| 2025-09-15 | 20.10 | $20.32 | — |
| 2025-09-12 | 20.07 | $20.36 | — |
| 2025-09-11 | 20.04 | $20.46 | — |
| 2025-09-10 | 20.00 | $20.08 | — |
| 2025-09-09 | 19.99 | $20.12 | — |
| 2025-09-08 | 19.98 | $20.16 | — |
| 2025-09-05 | 19.96 | $20.28 | — |
| 2025-09-04 | 19.92 | $20.06 | — |
| 2025-09-03 | 19.91 | $19.91 | — |
| 2025-09-02 | 19.91 | $19.90 | — |
| 2025-08-29 | 19.91 | $20.23 | — |
| 2025-08-28 | 19.88 | $20.12 | — |
| 2025-08-27 | 19.85 | $20.17 | — |
| 2025-08-26 | 19.82 | $20.04 | — |
| 2025-08-25 | 19.79 | $20.11 | — |
| 2025-08-22 | 19.76 | $20.22 | — |
| 2025-08-21 | 19.71 | $19.84 | — |
| 2025-08-20 | 19.70 | $19.89 | — |
| 2025-08-19 | 19.68 | $19.84 | — |
| 2025-08-18 | 19.66 | $19.50 | — |
| 2025-08-15 | 19.68 | $19.66 | — |
| 2025-08-14 | 19.68 | $19.56 | — |
| 2025-08-13 | 19.69 | $19.70 | — |
| 2025-08-12 | 19.69 | $19.51 | — |
| 2025-08-11 | 19.71 | $19.40 | — |
| 2025-08-08 | 19.74 | $19.52 | — |
| 2025-08-07 | 19.76 | $19.69 | — |
| 2025-08-06 | 19.77 | $19.64 | — |
| 2025-08-05 | 19.78 | $19.78 | — |
| 2025-08-04 | 19.78 | $19.71 | — |
| 2025-08-01 | 19.79 | $19.51 | — |
| 2025-07-31 | 19.82 | $19.55 | — |
| 2025-07-30 | 19.85 | $19.83 | — |
| 2025-07-29 | 19.85 | $20.12 | — |
| 2025-07-28 | 19.83 | $19.79 | — |
| 2025-07-25 | 19.83 | $20.13 | — |
| 2025-07-24 | 19.80 | $20.12 | — |
| 2025-07-23 | 19.76 | $20.18 | — |
| 2025-07-22 | 19.72 | $20.15 | — |
| 2025-07-21 | 19.67 | $19.80 | — |
| 2025-07-18 | 19.66 | $19.73 | — |
| 2025-07-17 | 19.65 | $19.67 | — |
| 2025-07-16 | 19.65 | $19.72 | — |
| 2025-07-15 | 19.64 | $19.53 | — |
| 2025-07-14 | 19.66 | $19.81 | — |
| 2025-07-11 | 19.64 | $19.68 | — |
| 2025-07-10 | 19.64 | $19.69 | — |
| 2025-07-09 | 19.63 | $19.57 | — |
| 2025-07-08 | 19.64 | $19.55 | — |
| 2025-07-07 | 19.65 | $19.57 | — |
| 2025-07-03 | 19.65 | $19.75 | — |
| 2025-07-02 | 19.64 | $19.72 | — |
| 2025-07-01 | 19.64 | $19.66 | — |
| 2025-06-30 | 19.63 | $19.53 | — |
| 2025-06-27 | 19.64 | $19.42 | — |
| 2025-06-26 | 19.67 | $19.36 | — |
| 2025-06-25 | 19.70 | $19.57 | — |
| 2025-06-24 | 19.71 | $19.99 | — |
| 2025-06-23 | 19.68 | $19.99 | — |
| 2025-06-20 | 19.65 | $19.71 | — |
| 2025-06-18 | 19.65 | $19.72 | — |
| 2025-06-17 | 19.64 | $19.66 | — |
| 2025-06-16 | 19.64 | $19.72 | — |
| 2025-06-13 | 19.63 | $19.71 | — |
| 2025-06-12 | 19.62 | $19.90 | — |
| 2025-06-11 | 19.59 | $19.80 | — |
| 2025-06-10 | 19.57 | $19.91 | — |
| 2025-06-09 | 19.53 | $19.74 | — |
| 2025-06-06 | 19.51 | $19.72 | — |
| 2025-06-05 | 19.48 | $19.61 | — |
| 2025-06-04 | 19.47 | $19.63 | — |
| 2025-06-03 | 19.45 | $19.57 | — |
| 2025-06-02 | 19.44 | $19.62 | — |
| 2025-05-30 | 19.42 | $19.61 | — |
| 2025-05-29 | 19.40 | $19.59 | — |
| 2025-05-28 | 19.38 | $19.41 | — |
| 2025-05-27 | 19.38 | $19.44 | — |
| 2025-05-23 | 19.38 | $19.10 | — |
| 2025-05-22 | 19.41 | $19.09 | — |
| 2025-05-21 | 19.44 | $19.17 | — |
| 2025-05-20 | 19.47 | $19.70 | — |
| 2025-05-19 | 19.44 | $19.82 | — |
| 2025-05-16 | 19.40 | $19.81 | — |
| 2025-05-15 | 19.36 | $19.56 | — |
| 2025-05-14 | 19.34 | $19.23 | — |
| 2025-05-13 | 19.35 | $19.41 | — |
| 2025-05-12 | 19.34 | $19.65 | — |
| 2025-05-09 | 19.31 | $19.55 | — |
| 2025-05-08 | 19.29 | $19.42 | — |
| 2025-05-07 | 19.27 | $19.50 | — |
| 2025-05-06 | 19.25 | $19.50 | — |
| 2025-05-05 | 19.22 | $19.63 | — |
| 2025-05-02 | 19.18 | $19.69 | — |
| 2025-05-01 | 19.12 | $19.44 | — |
| 2025-04-30 | 19.09 | $19.40 | — |
| 2025-04-29 | 19.06 | $19.30 | — |
| 2025-04-28 | 19.03 | $19.21 | — |
| 2025-04-25 | 19.01 | $19.08 | — |
| 2025-04-24 | 19.01 | $19.11 | — |
| 2025-04-23 | 19.00 | $19.06 | — |
| 2025-04-22 | 18.99 | $19.02 | — |
| 2025-04-21 | 18.98 | $18.65 | — |
| 2025-04-17 | 19.02 | $19.05 | — |
| 2025-04-16 | 19.02 | $18.76 | — |
| 2025-04-15 | 19.04 | $18.79 | — |
| 2025-04-14 | 19.07 | $18.74 | — |
| 2025-04-11 | 19.11 | $18.36 | — |
| 2025-04-10 | 19.18 | $18.12 | — |
| 2025-04-09 | 19.30 | $18.55 | — |
| 2025-04-08 | 19.37 | $17.51 | — |
| 2025-04-07 | 19.57 | $17.98 | — |
| 2025-04-04 | 19.74 | $18.47 | — |
| 2025-04-03 | 19.87 | $19.32 | — |
| 2025-04-02 | 19.93 | $19.99 | — |
| 2025-04-01 | 19.92 | $19.88 | — |
| 2025-03-31 | 19.93 | $19.86 | — |
| 2025-03-28 | 19.94 | $19.69 | — |
| 2025-03-27 | 19.96 | $19.71 | — |
| 2025-03-26 | 19.99 | $19.77 | — |
| 2025-03-25 | 20.01 | $19.68 | — |
| 2025-03-24 | 20.05 | $20.11 | — |
| 2025-03-21 | 20.04 | $19.81 | — |
| 2025-03-20 | 20.06 | $20.02 | — |
| 2025-03-19 | 20.07 | $20.04 | — |
| 2025-03-18 | 20.07 | $20.01 | — |
| 2025-03-17 | 20.08 | $20.11 | — |
| 2025-03-14 | 20.07 | $19.79 | — |
| 2025-03-13 | 20.10 | $19.39 | — |
| 2025-03-12 | 20.18 | $19.78 | — |
| 2025-03-11 | 20.22 | $19.85 | — |
| 2025-03-10 | 20.26 | $20.07 | — |
| 2025-03-07 | 20.28 | $20.28 | — |
| 2025-03-06 | 20.28 | $20.14 | — |
| 2025-03-05 | 20.29 | $20.67 | — |
| 2025-03-04 | 20.25 | $20.45 | — |
| 2025-03-03 | 20.23 | $20.70 | — |
| 2025-02-28 | 20.18 | $20.59 | — |
| 2025-02-27 | 20.14 | $20.43 | — |
| 2025-02-26 | 20.11 | $20.34 | — |
| 2025-02-25 | 20.08 | $20.43 | — |
| 2025-02-24 | 20.05 | $20.19 | — |
| 2025-02-21 | 20.03 | $20.10 | — |
| 2025-02-20 | 20.03 | $20.29 | — |
| 2025-02-19 | 20.00 | $20.20 | — |
| 2025-02-18 | 19.98 | $20.19 | — |
| 2025-02-14 | 19.96 | $20.10 | — |
| 2025-02-13 | 19.94 | $20.18 | — |
| 2025-02-12 | 19.92 | $19.98 | — |
| 2025-02-11 | 19.91 | $20.18 | — |
| 2025-02-10 | 19.88 | $20.09 | — |
| 2025-02-07 | 19.86 | $20.09 | — |
| 2025-02-06 | 19.83 | $20.17 | — |
| 2025-02-05 | 19.80 | $20.10 | — |
| 2025-02-04 | 19.77 | $19.82 | — |
| 2025-02-03 | 19.76 | $19.81 | — |
| 2025-01-31 | 19.75 | $19.88 | — |
| 2025-01-30 | 19.74 | $19.92 | — |
| 2025-01-29 | 19.72 | $19.64 | — |
| 2025-01-28 | 19.73 | $19.92 | — |
| 2025-01-27 | 19.71 | $20.15 | — |
| 2025-01-24 | 19.67 | $19.91 | — |
| 2025-01-23 | 19.64 | $19.83 | — |
| 2025-01-22 | 19.62 | $19.69 | — |
| 2025-01-21 | 19.61 | $20.03 | — |
| 2025-01-17 | 19.57 | $19.68 | — |
| 2025-01-16 | 19.56 | $19.67 | — |
| 2025-01-15 | 19.54 | $19.28 | — |
| 2025-01-14 | 19.57 | $19.17 | — |
| 2025-01-13 | 19.61 | $19.00 | — |
| 2025-01-10 | 19.68 | $18.78 | — |
| 2025-01-08 | 19.77 | $19.24 | — |
| 2025-01-07 | 19.83 | $19.19 | — |
| 2025-01-06 | 19.90 | $19.36 | — |
| 2025-01-03 | 19.95 | $19.62 | — |
| 2025-01-02 | 19.99 | $19.37 | — |
| 2024-12-31 | 20.05 | $19.55 | — |
| 2024-12-30 | 20.11 | $19.38 | — |
| 2024-12-27 | 20.18 | $19.47 | — |
| 2024-12-26 | 20.26 | $19.66 | — |
| 2024-12-24 | 20.32 | $19.63 | — |
| 2024-12-23 | 20.40 | $19.49 | — |
| 2024-12-20 | 20.49 | $19.60 | — |
| 2024-12-19 | 20.58 | $19.27 | — |
| 2024-12-18 | 20.72 | $19.58 | — |
| 2024-12-17 | 20.84 | $20.41 | — |
| 2024-12-16 | 20.89 | $20.52 | — |
| 2024-12-13 | 20.93 | $20.59 | — |
| 2024-12-12 | 20.96 | $20.65 | — |
| 2024-12-11 | 21.00 | $20.68 | — |
| 2024-12-10 | 21.03 | $20.72 | — |
| 2024-12-09 | 21.06 | $21.04 | — |
| 2024-12-06 | 21.06 | $20.99 | — |
| 2024-12-05 | 21.07 | $21.00 | — |
| 2024-12-04 | 21.08 | $21.06 | — |
| 2024-12-03 | 21.08 | $21.11 | — |
| 2024-12-02 | 21.08 | $21.23 | — |
| 2024-11-29 | 21.06 | $21.51 | — |
| 2024-11-27 | 21.02 | $21.62 | — |
| 2024-11-26 | 20.95 | $21.49 | — |
| 2024-11-25 | 20.90 | $21.40 | — |
| 2024-11-22 | 20.84 | $21.12 | — |
| 2024-11-21 | 20.81 | $20.94 | — |
| 2024-11-20 | 20.80 | $20.80 | — |
| 2024-11-19 | 20.80 | $20.83 | — |
| 2024-11-18 | 20.80 | $20.72 | — |
| 2024-11-15 | 20.81 | $20.58 | — |
| 2024-11-14 | 20.83 | $20.55 | — |
| 2024-11-13 | 20.86 | $20.76 | — |
| 2024-11-12 | 20.87 | $20.64 | — |
| 2024-11-11 | 20.89 | $20.93 | — |
| 2024-11-08 | 20.89 | $21.03 | — |
| 2024-11-07 | 20.88 | $20.73 | — |
| 2024-11-06 | 20.89 | $20.50 | — |
| 2024-11-05 | 20.93 | $20.94 | — |
| 2024-11-04 | 20.93 | $20.65 | — |
| 2024-11-01 | 20.96 | $20.43 | — |
| 2024-10-31 | 21.02 | $20.64 | — |
| 2024-10-30 | 21.06 | $20.99 | — |
| 2024-10-29 | 21.06 | $20.90 | — |
| 2024-10-28 | 21.08 | $21.08 | — |
| 2024-10-25 | 21.08 | $21.01 | — |
| 2024-10-24 | 21.09 | $21.20 | — |
| 2024-10-23 | 21.08 | $21.16 | — |
| 2024-10-22 | 21.07 | $20.99 | — |
| 2024-10-21 | 21.08 | $20.96 | — |
| 2024-10-18 | 21.09 | $21.39 | — |
| 2024-10-17 | 21.06 | $21.24 | — |
| 2024-10-16 | 21.04 | $21.39 | — |
| 2024-10-15 | 21.00 | $21.17 | — |
| 2024-10-14 | 20.99 | $20.91 | — |
| 2024-10-11 | 20.99 | $20.78 | — |
| 2024-10-10 | 21.02 | $20.56 | — |
| 2024-10-09 | 21.06 | $20.72 | — |
| 2024-10-08 | 21.10 | $20.72 | — |
| 2024-10-07 | 21.14 | $20.68 | — |
| 2024-10-04 | 21.19 | $20.85 | — |
| 2024-10-03 | 21.22 | $20.96 | — |
| 2024-10-02 | 21.25 | $21.14 | — |
| 2024-10-01 | 21.26 | $21.23 | — |
| 2024-09-30 | 21.27 | $21.37 | — |
| 2024-09-27 | 21.26 | $21.22 | — |
| 2024-09-26 | 21.26 | $21.36 | — |
| 2024-09-25 | 21.25 | $21.55 | — |
| 2024-09-24 | 21.22 | $21.68 | — |
| 2024-09-23 | 21.17 | $21.67 | — |
| 2024-09-20 | 21.12 | $21.46 | — |
| 2024-09-19 | 21.08 | $21.53 | — |
| 2024-09-18 | 21.03 | $21.52 | — |
| 2024-09-17 | 20.98 | $21.55 | — |
| 2024-09-16 | 20.92 | $21.71 | — |
| 2024-09-13 | 20.84 | $21.63 | — |
| 2024-09-12 | 20.75 | $21.41 | — |
| 2024-09-11 | 20.68 | $21.33 | — |
| 2024-09-10 | 20.62 | $21.36 | — |
| 2024-09-09 | 20.54 | $21.04 | — |
| 2024-09-06 | 20.49 | $20.83 | — |
| 2024-09-05 | 20.45 | $20.85 | — |
| 2024-09-04 | 20.41 | $20.91 | — |
| 2024-09-03 | 20.35 | $20.86 | — |
| 2024-08-30 | 20.30 | $20.87 | — |
| 2024-08-29 | 20.24 | $20.66 | — |
| 2024-08-28 | 20.20 | $20.74 | — |
| 2024-08-27 | 20.14 | $20.81 | — |
| 2024-08-26 | 20.07 | $20.77 | — |
| 2024-08-23 | 20.00 | $20.78 | — |
| 2024-08-22 | 19.91 | $20.35 | — |
| 2024-08-21 | 19.87 | $20.28 | — |
| 2024-08-20 | 19.83 | $20.18 | — |
| 2024-08-19 | 19.79 | $20.19 | — |
| 2024-08-16 | 19.75 | $20.03 | — |
| 2024-08-15 | 19.72 | $20.04 | — |
| 2024-08-14 | 19.68 | $20.06 | — |
| 2024-08-13 | 19.64 | $20.00 | — |
| 2024-08-12 | 19.60 | $19.83 | — |
| 2024-08-09 | 19.58 | $19.98 | — |
| 2024-08-08 | 19.54 | $19.89 | — |
| 2024-08-07 | 19.50 | $19.69 | — |
| 2024-08-06 | 19.48 | $19.84 | — |
| 2024-08-05 | 19.44 | $19.42 | — |
| 2024-08-02 | 19.45 | $20.01 | — |
| 2024-08-01 | 19.39 | $20.04 | — |
| 2024-07-31 | 19.32 | $19.82 | — |
| 2024-07-30 | 19.26 | $19.90 | — |
| 2024-07-29 | 19.20 | $19.75 | — |
| 2024-07-26 | 19.14 | $19.65 | — |
| 2024-07-25 | 19.09 | $19.31 | — |
| 2024-07-24 | 19.06 | $19.37 | — |
| 2024-07-23 | 19.03 | $19.67 | — |
| 2024-07-22 | 18.96 | $19.67 | — |
| 2024-07-19 | 18.89 | $19.48 | — |
| 2024-07-18 | 18.82 | $19.51 | — |
| 2024-07-17 | 18.75 | $19.68 | — |
| 2024-07-16 | 18.65 | $19.55 | — |
| 2024-07-15 | 18.56 | $19.31 | — |
| 2024-07-12 | 18.48 | $19.18 | — |
| 2024-07-11 | 18.41 | $19.03 | — |
| 2024-07-10 | 18.34 | $18.52 | — |
| 2024-07-09 | 18.32 | $18.37 | — |
| 2024-07-08 | 18.32 | $18.36 | — |
| 2024-07-05 | 18.31 | $18.33 | — |
| 2024-07-03 | 18.31 | $18.28 | — |
| 2024-07-02 | 18.32 | $18.28 | — |
| 2024-07-01 | 18.32 | $18.20 | — |
| 2024-06-28 | 18.33 | $18.39 | — |
| 2024-06-27 | 18.33 | $18.46 | — |
| 2024-06-26 | 18.31 | $18.28 | — |
| 2024-06-25 | 18.32 | $18.31 | — |
| 2024-06-24 | 18.32 | $18.56 | — |
| 2024-06-21 | 18.29 | $18.43 | — |
| 2024-06-20 | 18.28 | $18.38 | — |
| 2024-06-18 | 18.26 | $18.42 | — |
| 2024-06-17 | 18.25 | $18.35 | — |
| 2024-06-14 | 18.24 | $18.43 | — |
| 2024-06-13 | 18.22 | $18.43 | — |
| 2024-06-12 | 18.19 | $18.36 | — |
| 2024-06-11 | 18.18 | $18.18 | — |
| 2024-06-10 | 18.18 | $18.24 | — |
| 2024-06-07 | 18.17 | $18.20 | — |
| 2024-06-06 | 18.17 | $18.37 | — |
| 2024-06-05 | 18.15 | $18.33 | — |
| 2024-06-04 | 18.13 | $18.35 | — |
| 2024-06-03 | 18.10 | $18.21 | — |
| 2024-05-31 | 18.09 | $18.26 | — |
| 2024-05-30 | 18.07 | $17.93 | — |
| 2024-05-29 | 18.09 | $17.66 | — |
| 2024-05-28 | 18.13 | $17.83 | — |
| 2024-05-24 | 18.17 | $17.95 | — |
| 2024-05-23 | 18.19 | $17.94 | — |
| 2024-05-22 | 18.21 | $18.33 | — |
| 2024-05-21 | 18.20 | $18.49 | — |
| 2024-05-20 | 18.17 | $18.50 | — |
| 2024-05-17 | 18.14 | $18.62 | — |
| 2024-05-16 | 18.09 | $18.62 | — |
| 2024-05-15 | 18.03 | $18.64 | — |
| 2024-05-14 | 17.97 | $18.38 | — |
| 2024-05-13 | 17.92 | $18.24 | — |
| 2024-05-10 | 17.89 | $18.18 | — |
| 2024-05-09 | 17.86 | $18.23 | — |
| 2024-05-08 | 17.82 | $17.86 | — |
| 2024-05-07 | 17.82 | $18.02 | — |
| 2024-05-06 | 17.79 | $17.86 | — |
| 2024-05-03 | 17.79 | $17.85 | — |
| 2024-05-02 | 17.78 | $17.72 | — |
| 2024-05-01 | 17.79 | $17.48 | — |
| 2024-04-30 | 17.82 | $17.46 | — |
| 2024-04-29 | 17.86 | $17.77 | — |
| 2024-04-26 | 17.87 | $17.58 | — |
| 2024-04-25 | 17.90 | $17.57 | — |
| 2024-04-24 | 17.93 | $17.68 | — |
| 2024-04-23 | 17.96 | $17.65 | — |
| 2024-04-22 | 17.99 | $17.48 | — |
| 2024-04-19 | 18.04 | $17.34 | — |
| 2024-04-18 | 18.12 | $17.25 | — |
| 2024-04-17 | 18.21 | $17.24 | — |
| 2024-04-16 | 18.31 | $17.37 | — |
| 2024-04-15 | 18.41 | $17.63 | — |
| 2024-04-12 | 18.49 | $17.93 | — |
| 2024-04-11 | 18.55 | $18.12 | — |
| 2024-04-10 | 18.59 | $18.08 | — |
| 2024-04-09 | 18.65 | $18.85 | — |
| 2024-04-08 | 18.63 | $18.61 | — |
| 2024-04-05 | 18.63 | $18.41 | — |
| 2024-04-04 | 18.65 | $18.31 | — |
| 2024-04-03 | 18.69 | $18.42 | — |
| 2024-04-02 | 18.72 | $18.41 | — |
| 2024-04-01 | 18.75 | $18.64 | — |
| 2024-03-28 | 18.76 | $18.98 | — |
| 2024-03-27 | 18.74 | $18.83 | — |
| 2024-03-26 | 18.73 | $18.37 | — |
| 2024-03-25 | 18.77 | $18.46 | — |
| 2024-03-22 | 18.80 | $18.54 | — |
| 2024-03-21 | 18.82 | $18.96 | — |
| 2024-03-20 | 18.81 | $18.82 | — |
| 2024-03-19 | 18.81 | $18.70 | — |
| 2024-03-18 | 18.82 | $18.69 | — |
| 2024-03-15 | 18.83 | $18.70 | — |
| 2024-03-14 | 18.85 | $18.72 | — |
| 2024-03-13 | 18.86 | $19.01 | — |
| 2024-03-12 | 18.85 | $19.10 | — |
| 2024-03-11 | 18.82 | $19.16 | — |
| 2024-03-08 | 18.78 | $19.24 | — |
| 2024-03-07 | 18.74 | $19.03 | — |
| 2024-03-06 | 18.70 | $19.02 | — |
| 2024-03-05 | 18.67 | $18.92 | — |
| 2024-03-04 | 18.65 | $19.15 | — |
| 2024-03-01 | 18.59 | $18.97 | — |
| 2024-02-29 | 18.55 | $18.78 | — |
| 2024-02-28 | 18.53 | $18.61 | — |
| 2024-02-27 | 18.52 | $18.42 | — |
| 2024-02-26 | 18.53 | $18.39 | — |
| 2024-02-23 | 18.54 | $18.60 | — |
| 2024-02-22 | 18.54 | $18.62 | — |
| 2024-02-21 | 18.53 | $18.58 | — |
| 2024-02-20 | 18.53 | $18.46 | — |
| 2024-02-16 | 18.53 | $18.52 | — |
| 2024-02-15 | 18.53 | $18.70 | — |
| 2024-02-14 | 18.52 | $18.27 | — |
| 2024-02-13 | 18.54 | $18.12 | — |
| 2024-02-12 | 18.59 | $18.50 | — |
| 2024-02-09 | 18.60 | $18.52 | — |
| 2024-02-08 | 18.60 | $18.49 | — |
| 2024-02-07 | 18.62 | $18.34 | — |
| 2024-02-06 | 18.64 | $18.37 | — |
| 2024-02-05 | 18.67 | $18.12 | — |
| 2024-02-02 | 18.73 | $18.50 | — |
| 2024-02-01 | 18.76 | $18.74 | — |
| 2024-01-31 | 18.76 | $18.41 | — |
| 2024-01-30 | 18.79 | $18.59 | — |
| 2024-01-29 | 18.82 | $18.76 | — |
| 2024-01-26 | 18.82 | $18.63 | — |
| 2024-01-25 | 18.84 | $18.68 | — |
| 2024-01-24 | 18.86 | $18.45 | — |
| 2024-01-23 | 18.90 | $18.72 | — |
| 2024-01-22 | 18.92 | $18.83 | — |
| 2024-01-19 | 18.93 | $18.73 | — |
| 2024-01-18 | 18.95 | $18.50 | — |
| 2024-01-17 | 19.00 | $18.62 | — |
| 2024-01-16 | 19.04 | $18.97 | — |
| 2024-01-12 | 19.05 | $19.11 | — |
| 2024-01-11 | 19.04 | $18.98 | — |
| 2024-01-10 | 19.05 | $19.16 | — |
| 2024-01-09 | 19.03 | $19.13 | — |
| 2024-01-08 | 19.02 | $19.27 | — |
| 2024-01-05 | 19.00 | $18.99 | — |
| 2024-01-04 | 19.00 | $19.03 | — |
| 2024-01-03 | 18.99 | $19.07 | — |
| 2024-01-02 | 18.99 | $19.54 | — |
| 2023-12-29 | 18.93 | $19.60 | — |
| 2023-12-28 | 18.86 | $19.60 | — |
| 2023-12-27 | 18.78 | $19.48 | — |
| 2023-12-26 | 18.71 | $19.38 | — |
| 2023-12-22 | 18.64 | $19.23 | — |
| 2023-12-21 | 18.57 | $19.16 | — |
| 2023-12-20 | 18.51 | $18.98 | — |
| 2023-12-19 | 18.46 | $19.46 | — |
| 2023-12-18 | 18.36 | $19.31 | — |
| 2023-12-15 | 18.26 | $19.39 | — |
| 2023-12-14 | 18.14 | $19.64 | — |
| 2023-12-13 | 17.98 | $19.08 | — |
| 2023-12-12 | 17.86 | $18.39 | — |
| 2023-12-11 | 17.81 | $18.40 | — |
| 2023-12-08 | 17.74 | $18.34 | — |
| 2023-12-07 | 17.68 | $18.37 | — |
| 2023-12-06 | 17.61 | $18.32 | — |
| 2023-12-05 | 17.53 | $18.37 | — |
| 2023-12-04 | 17.45 | $18.49 | — |
| 2023-12-01 | 17.34 | $18.36 | — |
| 2023-11-30 | 17.23 | $17.93 | — |
| 2023-11-29 | 17.15 | $17.79 | — |
| 2023-11-28 | 17.09 | $17.67 | — |
| 2023-11-27 | 17.03 | $17.57 | — |
| 2023-11-24 | 16.97 | $17.51 | — |
| 2023-11-22 | 16.91 | $17.44 | — |
| 2023-11-21 | 16.86 | $17.36 | — |
| 2023-11-20 | 16.80 | $17.47 | — |
| 2023-11-17 | 16.73 | $17.35 | — |
| 2023-11-16 | 16.67 | $17.37 | — |
| 2023-11-15 | 16.60 | $17.40 | — |
| 2023-11-14 | 16.51 | $17.36 | — |
| 2023-11-13 | 16.42 | $16.44 | — |
| 2023-11-10 | 16.42 | $16.59 | — |
| 2023-11-09 | 16.40 | $16.42 | — |
| 2023-11-08 | 16.40 | $16.69 | — |
| 2023-11-07 | 16.37 | $16.63 | — |
| 2023-11-06 | 16.34 | $16.78 | — |
| 2023-11-03 | 16.30 | $17.02 | — |
| 2023-11-02 | 16.22 | $16.63 | — |
| 2023-11-01 | 16.18 | $16.10 | — |
| 2023-10-31 | 16.18 | $16.01 | — |
| 2023-10-30 | 16.20 | $15.72 | — |
| 2023-10-27 | 16.25 | $15.63 | — |
| 2023-10-26 | 16.32 | $15.89 | — |
| 2023-10-25 | 16.36 | $15.59 | — |
| 2023-10-24 | 16.44 | $15.92 | — |
| 2023-10-23 | 16.50 | $15.73 | — |
| 2023-10-20 | 16.58 | $15.88 | — |
| 2023-10-19 | 16.65 | $15.98 | — |
| 2023-10-18 | 16.73 | $16.36 | — |
| 2023-10-17 | 16.76 | $16.73 | — |
| 2023-10-16 | 16.77 | $16.76 | — |
| 2023-10-13 | 16.77 | $16.56 | — |
| 2023-10-12 | 16.79 | $16.60 | — |
| 2023-10-11 | 16.81 | $16.85 | — |
| 2023-10-10 | 16.81 | $16.56 | — |
| 2023-10-09 | 16.83 | $16.49 | — |
| 2023-10-06 | 16.87 | $16.29 | — |
| 2023-10-05 | 16.93 | $16.26 | — |
| 2023-10-04 | 17.00 | $16.16 | — |
| 2023-10-03 | 17.09 | $15.97 | — |
| 2023-10-02 | 17.20 | $16.30 | — |
| 2023-09-29 | 17.30 | $16.60 | — |
| 2023-09-28 | 17.37 | $16.56 | — |
| 2023-09-27 | 17.46 | $16.38 | — |
| 2023-09-26 | 17.57 | $16.66 | — |
| 2023-09-25 | 17.67 | $16.97 | — |
| 2023-09-22 | 17.74 | $16.99 | — |
| 2023-09-21 | 17.82 | $17.11 | — |
| 2023-09-20 | 17.90 | $17.73 | — |
| 2023-09-19 | 17.91 | $17.70 | — |
| 2023-09-18 | 17.94 | $17.78 | — |
| 2023-09-15 | 17.95 | $17.94 | — |
| 2023-09-14 | 17.95 | $18.02 | — |
| 2023-09-13 | 17.95 | $17.69 | — |
| 2023-09-12 | 17.97 | $17.89 | — |
| 2023-09-11 | 17.98 | $17.89 | — |
| 2023-09-08 | 17.99 | $17.88 | — |
| 2023-09-07 | 18.00 | $17.97 | — |
| 2023-09-06 | 18.01 | $17.87 | — |
| 2023-09-05 | 18.02 | $17.89 | — |
| 2023-09-01 | 18.04 | $18.09 | — |
| 2023-08-31 | 18.03 | $18.09 | — |
| 2023-08-30 | 18.03 | $18.21 | — |
| 2023-08-29 | 18.01 | $18.13 | — |
| 2023-08-28 | 17.99 | $17.92 | — |
| 2023-08-25 | 18.00 | $17.76 | — |
| 2023-08-24 | 18.03 | $17.74 | — |
| 2023-08-23 | 18.06 | $17.82 | — |
| 2023-08-22 | 18.08 | $17.54 | — |
| 2023-08-21 | 18.14 | $17.48 | — |
| 2023-08-18 | 18.21 | $17.63 | — |
| 2023-08-17 | 18.27 | $17.58 | — |
| 2023-08-16 | 18.34 | $17.73 | — |
| 2023-08-15 | 18.40 | $17.94 | — |
| 2023-08-14 | 18.45 | $18.16 | — |
| 2023-08-11 | 18.48 | $18.28 | — |
| 2023-08-10 | 18.50 | $18.25 | — |
| 2023-08-09 | 18.53 | $18.33 | — |
| 2023-08-08 | 18.55 | $18.32 | — |
| 2023-08-07 | 18.58 | $18.44 | — |
| 2023-08-04 | 18.59 | $18.21 | — |
| 2023-08-03 | 18.63 | $18.36 | — |
| 2023-08-02 | 18.66 | $18.57 | — |
| 2023-08-01 | 18.67 | $18.67 | — |
| 2023-07-31 | 18.67 | $18.70 | — |
| 2023-07-28 | 18.67 | $18.58 | — |
| 2023-07-27 | 18.67 | $18.59 | — |
| 2023-07-26 | 18.68 | $19.01 | — |
| 2023-07-25 | 18.65 | $18.91 | — |
| 2023-07-24 | 18.62 | $19.06 | — |
| 2023-07-21 | 18.58 | $18.89 | — |
| 2023-07-20 | 18.54 | $18.82 | — |
| 2023-07-19 | 18.51 | $18.88 | — |
| 2023-07-18 | 18.47 | $18.66 | — |
| 2023-07-17 | 18.45 | $18.78 | — |
| 2023-07-14 | 18.42 | $18.89 | — |
| 2023-07-13 | 18.37 | $18.93 | — |
| 2023-07-12 | 18.31 | $18.80 | — |
| 2023-07-11 | 18.26 | $18.71 | — |
| 2023-07-10 | 18.21 | $18.44 | — |
| 2023-07-07 | 18.19 | $18.36 | — |
| 2023-07-06 | 18.17 | $18.41 | — |
| 2023-07-05 | 18.15 | $18.54 | — |
| 2023-07-03 | 18.10 | $18.50 | — |
| 2023-06-30 | 18.06 | $18.32 | — |
| 2023-06-29 | 18.04 | $18.23 | — |
| 2023-06-28 | 18.02 | $18.03 | — |
| 2023-06-27 | 18.01 | $18.21 | — |
| 2023-06-26 | 17.99 | $17.98 | — |
| 2023-06-23 | 17.99 | $17.58 | — |
| 2023-06-22 | 18.04 | $17.83 | — |
| 2023-06-21 | 18.06 | $18.09 | — |
| 2023-06-20 | 18.06 | $18.19 | — |
| 2023-06-16 | 18.04 | $18.41 | — |
| 2023-06-15 | 18.00 | $18.42 | — |
| 2023-06-14 | 17.96 | $18.32 | — |
| 2023-06-13 | 17.92 | $18.26 | — |
| 2023-06-12 | 17.89 | $18.13 | — |
| 2023-06-09 | 17.86 | $18.14 | — |
| 2023-06-08 | 17.83 | $18.24 | — |
| 2023-06-07 | 17.79 | $18.35 | — |
| 2023-06-06 | 17.73 | $18.02 | — |
| 2023-06-05 | 17.70 | $17.85 | — |
| 2023-06-02 | 17.69 | $17.98 | — |
| 2023-06-01 | 17.65 | $17.56 | — |
| 2023-05-31 | 17.66 | $17.55 | — |
| 2023-05-30 | 17.68 | $17.45 | — |
| 2023-05-26 | 17.70 | $17.39 | — |
| 2023-05-25 | 17.73 | $17.20 | — |
| 2023-05-24 | 17.79 | $17.20 | — |
| 2023-05-23 | 17.85 | $17.57 | — |
| 2023-05-22 | 17.88 | $17.74 | — |
| 2023-05-19 | 17.90 | $17.63 | — |
| 2023-05-18 | 17.92 | $17.66 | — |
| 2023-05-17 | 17.95 | $17.76 | — |
| 2023-05-16 | 17.97 | $17.52 | — |
| 2023-05-15 | 18.02 | $17.97 | — |
| 2023-05-12 | 18.02 | $17.99 | — |
| 2023-05-11 | 18.03 | $18.00 | — |
| 2023-05-10 | 18.03 | $18.19 | — |
| 2023-05-09 | 18.01 | $18.02 | — |
| 2023-05-08 | 18.01 | $18.10 | — |
| 2023-05-05 | 18.00 | $18.21 | — |
| 2023-05-04 | 17.98 | $17.91 | — |
| 2023-05-03 | 17.99 | $17.76 | — |
| 2023-05-02 | 18.01 | $17.83 | — |
| 2023-05-01 | 18.03 | $18.14 | — |
| 2023-04-28 | 18.02 | $18.28 | — |
| 2023-04-27 | 18.00 | $18.05 | — |
| 2023-04-26 | 17.99 | $17.65 | — |
| 2023-04-25 | 18.03 | $17.82 | — |
| 2023-04-24 | 18.05 | $18.00 | — |
| 2023-04-21 | 18.05 | $18.07 | — |
| 2023-04-20 | 18.05 | $18.05 | — |
| 2023-04-19 | 18.05 | $18.25 | — |
| 2023-04-18 | 18.03 | $18.14 | — |
| 2023-04-17 | 18.02 | $18.19 | — |
| 2023-04-14 | 18.00 | $17.81 | — |
| 2023-04-13 | 18.02 | $18.09 | — |
| 2023-04-12 | 18.01 | $18.13 | — |
| 2023-04-11 | 18.00 | $18.23 | — |
| 2023-04-10 | 17.98 | $18.16 | — |
| 2023-04-06 | 17.96 | $18.08 | — |
| 2023-04-05 | 17.94 | $17.96 | — |
| 2023-04-04 | 17.94 | $18.05 | — |
| 2023-04-03 | 17.93 | $18.08 | — |
| 2023-03-31 | 17.91 | $18.23 | — |
| 2023-03-30 | 17.88 | $17.83 | — |
| 2023-03-29 | 17.89 | $17.61 | — |
| 2023-03-28 | 17.91 | $17.22 | — |
| 2023-03-27 | 17.99 | $17.26 | — |
| 2023-03-24 | 18.06 | $17.28 | — |
| 2023-03-23 | 18.15 | $16.85 | — |
| 2023-03-22 | 18.28 | $17.13 | — |
| 2023-03-21 | 18.40 | $17.79 | — |
| 2023-03-20 | 18.47 | $17.87 | — |
| 2023-03-17 | 18.53 | $17.67 | — |
| 2023-03-16 | 18.62 | $18.08 | — |
| 2023-03-15 | 18.68 | $18.11 | — |
| 2023-03-14 | 18.74 | $18.13 | — |
| 2023-03-13 | 18.80 | $17.96 | — |
| 2023-03-10 | 18.89 | $17.72 | — |
| 2023-03-09 | 19.02 | $18.33 | — |
| 2023-03-08 | 19.09 | $18.77 | — |
| 2023-03-07 | 19.12 | $18.55 | — |
| 2023-03-06 | 19.18 | $18.99 | — |
| 2023-03-03 | 19.20 | $19.07 | — |
| 2023-03-02 | 19.21 | $18.78 | — |
| 2023-03-01 | 19.26 | $18.56 | — |
| 2023-02-28 | 19.33 | $18.80 | — |
| 2023-02-27 | 19.39 | $18.83 | — |
| 2023-02-24 | 19.45 | $18.81 | — |
| 2023-02-23 | 19.52 | $19.13 | — |
| 2023-02-22 | 19.56 | $18.99 | — |
| 2023-02-21 | 19.62 | $19.17 | — |
| 2023-02-17 | 19.66 | $19.56 | — |
| 2023-02-16 | 19.68 | $19.64 | — |
| 2023-02-15 | 19.68 | $19.83 | — |
| 2023-02-14 | 19.66 | $19.75 | — |
| 2023-02-13 | 19.65 | $19.91 | — |
| 2023-02-10 | 19.63 | $19.73 | — |
| 2023-02-09 | 19.62 | $19.66 | — |
| 2023-02-08 | 19.61 | $19.88 | — |
| 2023-02-07 | 19.58 | $19.97 | — |
| 2023-02-06 | 19.54 | $20.02 | — |
| 2023-02-03 | 19.49 | $20.16 | — |
| 2023-02-02 | 19.42 | $20.55 | — |
| 2023-02-01 | 19.30 | $20.10 | — |
| 2023-01-31 | 19.22 | $19.97 | — |
| 2023-01-30 | 19.14 | $19.56 | — |
| 2023-01-27 | 19.10 | $19.81 | — |
| 2023-01-26 | 19.02 | $19.60 | — |
| 2023-01-25 | 18.96 | $19.38 | — |
| 2023-01-24 | 18.91 | $19.38 | — |
| 2023-01-23 | 18.87 | $19.32 | — |
| 2023-01-20 | 18.82 | $19.24 | — |
| 2023-01-19 | 18.77 | $19.01 | — |
| 2023-01-18 | 18.75 | $19.11 | — |
| 2023-01-17 | 18.71 | $19.39 | — |
| 2023-01-13 | 18.64 | $19.34 | — |
| 2023-01-12 | 18.56 | $19.46 | — |
| 2023-01-11 | 18.47 | $19.22 | — |
| 2023-01-10 | 18.39 | $18.55 | — |
| 2023-01-09 | 18.37 | $18.50 | — |
| 2023-01-06 | 18.36 | $18.51 | — |
| 2023-01-05 | 18.35 | $18.02 | — |
| 2023-01-04 | 18.38 | $18.52 | — |
| 2023-01-03 | 18.37 | $18.11 | — |
| 2022-12-30 | 18.39 | $18.09 | — |
| 2022-12-29 | 18.42 | $18.23 | — |
| 2022-12-28 | 18.44 | $17.83 | — |
| 2022-12-27 | 18.51 | $18.14 | — |
| 2022-12-23 | 18.55 | $18.15 | — |
| 2022-12-22 | 18.59 | $17.99 | — |
| 2022-12-21 | 18.65 | $18.06 | — |
| 2022-12-20 | 18.72 | $18.16 | — |
| 2022-12-19 | 18.77 | $18.21 | — |
| 2022-12-16 | 18.83 | $18.44 | — |
| 2022-12-15 | 18.88 | $18.93 | — |
| 2022-12-14 | 18.87 | $19.19 | — |
| 2022-12-13 | 18.84 | $19.33 | — |
| 2022-12-12 | 18.78 | $18.97 | — |
| 2022-12-09 | 18.76 | $18.83 | — |
| 2022-12-08 | 18.76 | $18.86 | — |
| 2022-12-07 | 18.75 | $18.73 | — |
| 2022-12-06 | 18.75 | $18.70 | — |
| 2022-12-05 | 18.75 | $18.86 | — |
| 2022-12-02 | 18.74 | $19.22 | — |
| 2022-12-01 | 18.69 | $19.27 | — |
| 2022-11-30 | 18.63 | $19.33 | — |
| 2022-11-29 | 18.56 | $18.90 | — |
| 2022-11-28 | 18.52 | $18.58 | — |
| 2022-11-25 | 18.51 | $19.10 | — |
| 2022-11-23 | 18.45 | $18.97 | — |
| 2022-11-22 | 18.40 | $18.97 | — |
| 2022-11-21 | 18.34 | $18.85 | — |
| 2022-11-18 | 18.28 | $18.76 | — |
| 2022-11-17 | 18.23 | $18.52 | — |
| 2022-11-16 | 18.20 | $18.64 | — |
| 2022-11-15 | 18.16 | $18.82 | — |
| 2022-11-14 | 18.09 | $18.60 | — |
| 2022-11-11 | 18.03 | $19.08 | — |
| 2022-11-10 | 17.92 | $19.09 | — |
| 2022-11-09 | 17.80 | $17.77 | — |
| 2022-11-08 | 17.80 | $17.97 | — |
| 2022-11-07 | 17.79 | $17.91 | — |
| 2022-11-04 | 17.77 | $17.91 | — |
| 2022-11-03 | 17.76 | $17.67 | — |
| 2022-11-02 | 17.77 | $17.69 | — |
| 2022-11-01 | 17.78 | $18.19 | — |
| 2022-10-31 | 17.73 | $18.20 | — |
| 2022-10-28 | 17.68 | $18.23 | — |
| 2022-10-27 | 17.62 | $17.83 | — |
| 2022-10-26 | 17.60 | $17.80 | — |
| 2022-10-25 | 17.58 | $17.82 | — |
| 2022-10-24 | 17.56 | $17.14 | — |
| 2022-10-21 | 17.60 | $17.15 | — |
| 2022-10-20 | 17.65 | $17.01 | — |
| 2022-10-19 | 17.72 | $17.07 | — |
| 2022-10-18 | 17.78 | $17.52 | — |
| 2022-10-17 | 17.81 | $17.33 | — |
| 2022-10-14 | 17.86 | $16.70 | — |
| 2022-10-13 | 17.98 | $17.12 | — |
| 2022-10-12 | 18.08 | $16.82 | — |
| 2022-10-11 | 18.21 | $17.01 | — |
| 2022-10-10 | 18.33 | $16.82 | — |
| 2022-10-07 | 18.49 | $16.98 | — |
| 2022-10-06 | 18.65 | $17.40 | — |
| 2022-10-05 | 18.78 | $17.90 | — |
| 2022-10-04 | 18.88 | $18.26 | — |
| 2022-10-03 | 18.94 | $17.90 | — |
| 2022-09-30 | 19.05 | $17.58 | — |
| 2022-09-29 | 19.21 | $17.39 | — |
| 2022-09-28 | 19.40 | $17.92 | — |
| 2022-09-27 | 19.55 | $17.55 | — |
| 2022-09-26 | 19.77 | $17.78 | — |
| 2022-09-23 | 19.97 | $18.30 | — |
| 2022-09-22 | 20.15 | $18.56 | — |
| 2022-09-21 | 20.32 | $18.98 | — |
| 2022-09-20 | 20.46 | $19.29 | — |
| 2022-09-19 | 20.58 | $19.78 | — |
| 2022-09-16 | 20.67 | $19.81 | — |
| 2022-09-15 | 20.76 | $19.80 | — |
| 2022-09-14 | 20.86 | $20.19 | — |
| 2022-09-13 | 20.93 | $20.41 | — |
| 2022-09-12 | 20.98 | $21.21 | — |
| 2022-09-09 | 20.96 | $21.01 | — |
| 2022-09-08 | 20.95 | $20.79 | — |
| 2022-09-07 | 20.97 | $20.74 | — |
| 2022-09-06 | 20.99 | $20.33 | — |
| 2022-09-02 | 21.06 | $20.15 | — |
| 2022-09-01 | 21.16 | $20.44 | — |
| 2022-08-31 | 21.23 | $20.40 | — |
| 2022-08-30 | 21.32 | $20.49 | — |
| 2022-08-29 | 21.41 | $20.79 | — |
| 2022-08-26 | 21.47 | $20.97 | — |
| 2022-08-25 | 21.53 | $21.52 | — |
| 2022-08-24 | 21.53 | $21.20 | — |
| 2022-08-23 | 21.56 | $21.07 | — |
| 2022-08-22 | 21.61 | $21.35 | — |
| 2022-08-19 | 21.64 | $21.82 | — |
| 2022-08-18 | 21.62 | $22.06 | — |
| 2022-08-17 | 21.58 | $22.21 | — |
| 2022-08-16 | 21.51 | $22.33 | — |
| 2022-08-15 | 21.42 | $22.40 | — |
| 2022-08-12 | 21.32 | $22.31 | — |
| 2022-08-11 | 21.22 | $21.94 | — |
| 2022-08-10 | 21.14 | $21.99 | — |
| 2022-08-09 | 21.05 | $21.66 | — |
| 2022-08-08 | 20.99 | $21.54 | — |
| 2022-08-05 | 20.93 | $21.35 | — |
| 2022-08-04 | 20.88 | $21.29 | — |
| 2022-08-03 | 20.84 | $21.31 | — |
| 2022-08-02 | 20.79 | $21.26 | — |
| 2022-08-01 | 20.74 | $21.53 | — |
| 2022-07-29 | 20.66 | $21.70 | — |
| 2022-07-28 | 20.55 | $21.59 | — |
| 2022-07-27 | 20.44 | $20.92 | — |
| 2022-07-26 | 20.39 | $20.78 | — |
| 2022-07-25 | 20.35 | $20.77 | — |
| 2022-07-22 | 20.30 | $20.73 | — |
| 2022-07-21 | 20.26 | $20.62 | — |
| 2022-07-20 | 20.22 | $20.46 | — |
| 2022-07-19 | 20.20 | $20.52 | — |
| 2022-07-18 | 20.16 | $19.99 | — |
| 2022-07-15 | 20.18 | $20.15 | — |
| 2022-07-14 | 20.18 | $19.80 | — |
| 2022-07-13 | 20.22 | $19.99 | — |
| 2022-07-12 | 20.25 | $20.08 | — |
| 2022-07-11 | 20.26 | $20.15 | — |
| 2022-07-08 | 20.28 | $20.20 | — |
| 2022-07-07 | 20.28 | $20.31 | — |
| 2022-07-06 | 20.28 | $20.25 | — |
| 2022-07-05 | 20.29 | $20.29 | — |
| 2022-07-01 | 20.28 | $20.35 | — |
| 2022-06-30 | 20.28 | $19.97 | — |
| 2022-06-29 | 20.31 | $20.02 | — |
| 2022-06-28 | 20.34 | $20.15 | — |
| 2022-06-27 | 20.36 | $20.39 | — |
| 2022-06-24 | 20.36 | $20.43 | — |
| 2022-06-23 | 20.35 | $20.00 | — |
| 2022-06-22 | 20.39 | $19.62 | — |
| 2022-06-21 | 20.47 | $19.51 | — |
| 2022-06-17 | 20.57 | $19.24 | — |
| 2022-06-16 | 20.71 | $19.09 | — |
| 2022-06-15 | 20.88 | $19.60 | — |
| 2022-06-14 | 21.01 | $19.14 | — |
| 2022-06-13 | 21.21 | $19.30 | — |
| 2022-06-10 | 21.41 | $20.32 | — |
| 2022-06-09 | 21.53 | $20.78 | — |
| 2022-06-08 | 21.61 | $21.29 | — |
| 2022-06-07 | 21.64 | $21.78 | — |
| 2022-06-06 | 21.62 | $21.50 | — |
| 2022-06-03 | 21.64 | $21.56 | — |
| 2022-06-02 | 21.65 | $21.85 | — |
| 2022-06-01 | 21.62 | $21.55 | — |
| 2022-05-31 | 21.63 | $21.73 | — |
| 2022-05-27 | 21.62 | $22.00 | — |
| 2022-05-26 | 21.58 | $21.43 | — |
| 2022-05-25 | 21.60 | $21.39 | — |
| 2022-05-24 | 21.62 | $21.22 | — |
| 2022-05-23 | 21.66 | $21.04 | — |
| 2022-05-20 | 21.73 | $20.81 | — |
| 2022-05-19 | 21.82 | $20.67 | — |
| 2022-05-18 | 21.95 | $20.75 | — |
| 2022-05-17 | 22.07 | $21.39 | — |
| 2022-05-16 | 22.14 | $21.10 | — |
| 2022-05-13 | 22.25 | $21.23 | — |
| 2022-05-12 | 22.36 | $20.68 | — |
| 2022-05-11 | 22.54 | $20.52 | — |
| 2022-05-10 | 22.75 | $20.58 | — |
| 2022-05-09 | 22.98 | $20.95 | — |
| 2022-05-06 | 23.19 | $21.92 | — |
| 2022-05-05 | 23.33 | $22.17 | — |
| 2022-05-04 | 23.45 | $22.78 | — |
| 2022-05-03 | 23.52 | $22.53 | — |
| 2022-05-02 | 23.62 | $22.24 | — |
| 2022-04-29 | 23.77 | $22.78 | — |
| 2022-04-28 | 23.87 | $23.90 | — |
| 2022-04-27 | 23.87 | $23.46 | — |
| 2022-04-26 | 23.91 | $23.62 | — |
| 2022-04-25 | 23.95 | $24.01 | — |
| 2022-04-22 | 23.94 | $24.08 | — |
| 2022-04-21 | 23.92 | $24.50 | — |
| 2022-04-20 | 23.86 | $24.67 | — |
| 2022-04-19 | 23.78 | $24.28 | — |
| 2022-04-18 | 23.73 | $23.75 | — |
| 2022-04-14 | 23.72 | $23.85 | — |
| 2022-04-13 | 23.71 | $23.96 | — |
| 2022-04-12 | 23.68 | $23.78 | — |
| 2022-04-11 | 23.67 | $23.83 | — |
| 2022-04-08 | 23.66 | $24.08 | — |
| 2022-04-07 | 23.61 | $24.04 | — |
| 2022-04-06 | 23.57 | $24.28 | — |
| 2022-04-05 | 23.49 | $24.00 | — |
| 2022-04-04 | 23.44 | $24.11 | — |
| 2022-04-01 | 23.37 | $24.23 | — |
| 2022-03-31 | 23.28 | $23.78 | — |
| 2022-03-30 | 23.22 | $24.07 | — |
| 2022-03-29 | 23.13 | $24.23 | — |
| 2022-03-28 | 23.02 | $23.54 | — |
| 2022-03-25 | 22.96 | $23.29 | — |
| 2022-03-24 | 22.93 | $23.02 | — |
| 2022-03-23 | 22.92 | $22.87 | — |
| 2022-03-22 | 22.92 | $23.13 | — |
| 2022-03-21 | 22.90 | $23.20 | — |
| 2022-03-18 | 22.87 | $23.35 | — |
| 2022-03-17 | 22.82 | $23.30 | — |
| 2022-03-16 | 22.77 | $22.99 | — |
| 2022-03-15 | 22.75 | $22.72 | — |
| 2022-03-14 | 22.75 | $22.56 | — |
| 2022-03-11 | 22.77 | $22.73 | — |
| 2022-03-10 | 22.77 | $22.94 | — |
| 2022-03-09 | 22.76 | $22.87 | — |
| 2022-03-08 | 22.75 | $22.52 | — |
| 2022-03-07 | 22.77 | $22.62 | — |
| 2022-03-04 | 22.78 | $23.10 | — |
| 2022-03-03 | 22.75 | $22.99 | — |
| 2022-03-02 | 22.73 | $22.81 | — |
| 2022-03-01 | 22.72 | $22.39 | — |
| 2022-02-28 | 22.75 | $22.49 | — |
| 2022-02-25 | 22.78 | $22.85 | — |
| 2022-02-24 | 22.77 | $22.30 | — |
| 2022-02-23 | 22.82 | $21.94 | — |
| 2022-02-22 | 22.92 | $22.29 | — |
| 2022-02-18 | 22.98 | $22.38 | — |
| 2022-02-17 | 23.04 | $22.52 | — |
| 2022-02-16 | 23.10 | $22.74 | — |
| 2022-02-15 | 23.14 | $22.64 | — |
| 2022-02-14 | 23.19 | $22.45 | — |
| 2022-02-11 | 23.27 | $22.68 | — |
| 2022-02-10 | 23.33 | $22.86 | — |
| 2022-02-09 | 23.38 | $23.42 | — |
| 2022-02-08 | 23.37 | $22.89 | — |
| 2022-02-07 | 23.42 | $23.00 | — |
| 2022-02-04 | 23.47 | $23.03 | — |
| 2022-02-03 | 23.52 | $23.26 | — |
| 2022-02-02 | 23.54 | $23.53 | — |
| 2022-02-01 | 23.54 | $23.23 | — |
| 2022-01-31 | 23.58 | $23.35 | — |
| 2022-01-28 | 23.60 | $23.02 | — |
| 2022-01-27 | 23.66 | $22.30 | — |
| 2022-01-26 | 23.81 | $22.69 | — |
| 2022-01-25 | 23.92 | $23.03 | — |
| 2022-01-24 | 24.02 | $23.12 | — |
| 2022-01-21 | 24.11 | $23.08 | — |
| 2022-01-20 | 24.22 | $23.15 | — |
| 2022-01-19 | 24.33 | $23.45 | — |
| 2022-01-18 | 24.43 | $23.76 | — |
| 2022-01-14 | 24.50 | $24.00 | — |
| 2022-01-13 | 24.55 | $24.24 | — |
| 2022-01-12 | 24.58 | $24.27 | — |
| 2022-01-11 | 24.61 | $24.23 | — |
| 2022-01-10 | 24.65 | $24.21 | — |
| 2022-01-07 | 24.70 | $24.36 | — |
| 2022-01-06 | 24.74 | $24.51 | — |
| 2022-01-05 | 24.76 | $24.49 | — |
| 2022-01-04 | 24.79 | $25.22 | — |
| 2022-01-03 | 24.74 | $25.24 | — |
| 2021-12-31 | 24.69 | $25.43 | — |
| 2021-12-30 | 24.61 | $25.37 | — |
| 2021-12-29 | 24.53 | $25.26 | — |
| 2021-12-28 | 24.46 | $25.10 | — |
| 2021-12-27 | 24.39 | $25.00 | — |
| 2021-12-23 | 24.32 | $24.58 | — |
| 2021-12-22 | 24.30 | $24.85 | — |
| 2021-12-21 | 24.24 | $24.60 | — |
| 2021-12-20 | 24.20 | $24.31 | — |
| 2021-12-17 | 24.19 | $24.53 | — |
| 2021-12-16 | 24.15 | $24.55 | — |
| 2021-12-15 | 24.11 | $24.54 | — |
| 2021-12-14 | 24.07 | $24.21 | — |
| 2021-12-13 | 24.05 | $24.51 | — |
| 2021-12-10 | 24.00 | $24.29 | — |
| 2021-12-09 | 23.97 | $24.23 | — |
| 2021-12-08 | 23.95 | $24.57 | — |
| 2021-12-07 | 23.88 | $24.39 | — |
| 2021-12-06 | 23.83 | $24.05 | — |
| 2021-12-03 | 23.80 | $23.63 | — |
| 2021-12-02 | 23.82 | $23.71 | — |
| 2021-12-01 | 23.83 | $23.03 | — |
| 2021-11-30 | 23.92 | $23.39 | — |
| 2021-11-29 | 23.97 | $23.89 | — |
| 2021-11-26 | 23.98 | $23.66 | — |
| 2021-11-24 | 24.01 | $24.37 | — |
| 2021-11-23 | 23.98 | $24.07 | — |
| 2021-11-22 | 23.97 | $23.88 | — |
| 2021-11-19 | 23.98 | $23.99 | — |
| 2021-11-18 | 23.97 | $24.14 | — |
| 2021-11-17 | 23.96 | $24.14 | — |
| 2021-11-16 | 23.94 | $24.06 | — |
| 2021-11-15 | 23.92 | $24.23 | — |
| 2021-11-12 | 23.89 | $24.06 | — |
| 2021-11-11 | 23.87 | $24.07 | — |
| 2021-11-10 | 23.85 | $24.03 | — |
| 2021-11-09 | 23.83 | $24.15 | — |
| 2021-11-08 | 23.80 | $24.10 | — |
| 2021-11-05 | 23.77 | $24.14 | — |
| 2021-11-04 | 23.73 | $23.99 | — |
| 2021-11-03 | 23.70 | $24.24 | — |
| 2021-11-02 | 23.65 | $24.14 | — |
| 2021-11-01 | 23.60 | $24.03 | — |
| 2021-10-29 | 23.55 | $23.91 | — |
| 2021-10-28 | 23.51 | $24.19 | — |
| 2021-10-27 | 23.44 | $23.85 | — |
| 2021-10-26 | 23.40 | $24.05 | — |
| 2021-10-25 | 23.33 | $23.98 | — |
| 2021-10-22 | 23.26 | $23.91 | — |
| 2021-10-21 | 23.19 | $23.80 | — |
| 2021-10-20 | 23.13 | $23.76 | — |
| 2021-10-19 | 23.06 | $23.41 | — |
| 2021-10-18 | 23.03 | $23.40 | — |
| 2021-10-15 | 22.99 | $23.34 | — |
| 2021-10-14 | 22.95 | $23.35 | — |
| 2021-10-13 | 22.91 | $23.07 | — |
| 2021-10-12 | 22.89 | $22.91 | — |
| 2021-10-11 | 22.89 | $22.62 | — |
| 2021-10-08 | 22.92 | $22.56 | — |
| 2021-10-07 | 22.95 | $22.77 | — |
| 2021-10-06 | 22.97 | $22.71 | — |
| 2021-10-05 | 23.00 | $22.49 | — |
| 2021-10-04 | 23.05 | $22.65 | — |
| 2021-10-01 | 23.10 | $22.64 | — |
| 2021-09-30 | 23.14 | $22.33 | — |
| 2021-09-29 | 23.23 | $22.70 | — |
| 2021-09-28 | 23.29 | $22.54 | — |
| 2021-09-27 | 23.36 | $22.68 | — |
| 2021-09-24 | 23.44 | $22.99 | — |
| 2021-09-23 | 23.48 | $23.24 | — |
| 2021-09-22 | 23.51 | $23.44 | — |
| 2021-09-21 | 23.52 | $23.21 | — |
| 2021-09-20 | 23.55 | $23.21 | — |
| 2021-09-17 | 23.58 | $23.33 | — |
| 2021-09-16 | 23.61 | $23.55 | — |
| 2021-09-15 | 23.62 | $23.52 | — |
| 2021-09-14 | 23.63 | $23.44 | — |
| 2021-09-13 | 23.65 | $23.50 | — |
| 2021-09-10 | 23.66 | $23.34 | — |
| 2021-09-09 | 23.70 | $23.68 | — |
| 2021-09-08 | 23.70 | $24.19 | — |
| 2021-09-07 | 23.65 | $24.06 | — |
| 2021-09-03 | 23.60 | $24.33 | — |
| 2021-09-02 | 23.53 | $24.32 | — |
| 2021-09-01 | 23.44 | $24.19 | — |
| 2021-08-31 | 23.36 | $23.82 | — |
| 2021-08-30 | 23.32 | $23.70 | — |
| 2021-08-27 | 23.27 | $23.48 | — |
| 2021-08-26 | 23.25 | $23.22 | — |
| 2021-08-25 | 23.26 | $23.22 | — |
| 2021-08-24 | 23.26 | $23.23 | — |
| 2021-08-23 | 23.26 | $23.33 | — |
| 2021-08-20 | 23.26 | $23.39 | — |
| 2021-08-19 | 23.24 | $23.26 | — |
| 2021-08-18 | 23.24 | $23.14 | — |
| 2021-08-17 | 23.25 | $23.36 | — |
| 2021-08-16 | 23.24 | $23.39 | — |
| 2021-08-13 | 23.22 | $23.42 | — |
| 2021-08-12 | 23.20 | $23.30 | — |
| 2021-08-11 | 23.19 | $23.24 | — |
| 2021-08-10 | 23.19 | $23.09 | — |
| 2021-08-09 | 23.20 | $23.33 | — |
| 2021-08-06 | 23.19 | $23.46 | — |
| 2021-08-05 | 23.16 | $23.50 | — |
| 2021-08-04 | 23.12 | $23.22 | — |
| 2021-08-03 | 23.11 | $23.30 | — |
| 2021-08-02 | 23.09 | $23.25 | — |
| 2021-07-30 | 23.07 | $23.32 | — |
| 2021-07-29 | 23.05 | $23.28 | — |
| 2021-07-28 | 23.02 | $23.28 | — |
| 2021-07-27 | 23.00 | $23.37 | — |
| 2021-07-26 | 22.96 | $23.22 | — |
| 2021-07-23 | 22.93 | $23.22 | — |
| 2021-07-22 | 22.90 | $23.02 | — |
| 2021-07-21 | 22.89 | $23.21 | — |
| 2021-07-20 | 22.85 | $23.21 | — |
| 2021-07-19 | 22.81 | $22.67 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
21.38
2026-07-15
Close Price
$21.46
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.04
Average
20.05
Maximum
24.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 21.38 | $21.46 | — |
| 2026-07-14 | 21.37 | $21.40 | — |
| 2026-07-13 | 21.36 | $21.46 | — |
| 2026-07-10 | 21.35 | $21.35 | — |
| 2026-07-09 | 21.35 | $21.29 | — |
| 2026-07-08 | 21.36 | $21.24 | — |
| 2026-07-07 | 21.37 | $21.59 | — |
| 2026-07-06 | 21.34 | $21.33 | — |
| 2026-07-02 | 21.34 | $21.51 | — |
| 2026-07-01 | 21.32 | $21.23 | — |
| 2026-06-30 | 21.32 | $21.15 | — |
| 2026-06-29 | 21.33 | $21.53 | — |
| 2026-06-26 | 21.30 | $21.65 | — |
| 2026-06-25 | 21.25 | $21.32 | — |
| 2026-06-24 | 21.24 | $21.27 | — |
| 2026-06-23 | 21.23 | $21.47 | — |
| 2026-06-22 | 21.20 | $21.19 | — |
| 2026-06-18 | 21.20 | $20.96 | — |
| 2026-06-17 | 21.22 | $20.97 | — |
| 2026-06-16 | 21.24 | $21.50 | — |
| 2026-06-15 | 21.20 | $21.46 | — |
| 2026-06-12 | 21.17 | $21.62 | — |
| 2026-06-11 | 21.12 | $21.41 | — |
| 2026-06-10 | 21.08 | $21.42 | — |
| 2026-06-09 | 21.04 | $21.43 | — |
| 2026-06-08 | 21.00 | $20.95 | — |
| 2026-06-05 | 21.01 | $21.23 | — |
| 2026-06-04 | 20.99 | $21.09 | — |
| 2026-06-03 | 20.99 | $20.70 | — |
| 2026-06-02 | 21.02 | $20.73 | — |
| 2026-06-01 | 21.05 | $20.64 | — |
| 2026-05-29 | 21.09 | $20.98 | — |
| 2026-05-28 | 21.10 | $21.18 | — |
| 2026-05-27 | 21.09 | $21.26 | — |
| 2026-05-26 | 21.07 | $21.31 | — |
| 2026-05-22 | 21.05 | $21.23 | — |
| 2026-05-21 | 21.03 | $21.21 | — |
| 2026-05-20 | 21.01 | $21.17 | — |
| 2026-05-19 | 20.99 | $20.90 | — |
| 2026-05-18 | 21.00 | $20.84 | — |
| 2026-05-15 | 21.01 | $20.59 | — |
| 2026-05-14 | 21.05 | $20.90 | — |
| 2026-05-13 | 21.07 | $21.03 | — |
| 2026-05-12 | 21.06 | $21.20 | — |
| 2026-05-11 | 21.04 | $21.20 | — |
| 2026-05-08 | 21.02 | $21.20 | — |
| 2026-05-07 | 20.99 | $21.15 | — |
| 2026-05-06 | 20.97 | $21.29 | — |
| 2026-05-05 | 20.92 | $21.00 | — |
| 2026-05-04 | 20.90 | $20.93 | — |
| 2026-05-01 | 20.88 | $21.07 | — |
| 2026-04-30 | 20.84 | $21.12 | — |
| 2026-04-29 | 20.78 | $20.81 | — |
| 2026-04-28 | 20.75 | $20.97 | — |
| 2026-04-27 | 20.70 | $20.78 | — |
| 2026-04-24 | 20.65 | $20.90 | — |
| 2026-04-23 | 20.59 | $20.95 | — |
| 2026-04-22 | 20.51 | $20.73 | — |
| 2026-04-21 | 20.45 | $20.90 | — |
| 2026-04-20 | 20.37 | $21.28 | — |
| 2026-04-17 | 20.24 | $21.21 | — |
| 2026-04-16 | 20.11 | $20.88 | — |
| 2026-04-15 | 20.01 | $20.69 | — |
| 2026-04-14 | 19.93 | $20.67 | — |
| 2026-04-13 | 19.84 | $20.48 | — |
| 2026-04-10 | 19.78 | $20.40 | — |
| 2026-04-09 | 19.72 | $20.35 | — |
| 2026-04-08 | 19.66 | $20.19 | — |
| 2026-04-07 | 19.63 | $19.85 | — |
| 2026-04-06 | 19.63 | $19.82 | — |
| 2026-04-02 | 19.63 | $19.79 | — |
| 2026-04-01 | 19.64 | $19.53 | — |
| 2026-03-31 | 19.69 | $19.45 | — |
| 2026-03-30 | 19.74 | $19.16 | — |
| 2026-03-27 | 19.84 | $19.09 | — |
| 2026-03-26 | 19.95 | $19.24 | — |
| 2026-03-25 | 20.05 | $19.26 | — |
| 2026-03-24 | 20.16 | $19.27 | — |
| 2026-03-23 | 20.28 | $19.62 | — |
| 2026-03-20 | 20.37 | $19.47 | — |
| 2026-03-19 | 20.48 | $20.10 | — |
| 2026-03-18 | 20.53 | $20.17 | — |
| 2026-03-17 | 20.58 | $20.47 | — |
| 2026-03-16 | 20.60 | $20.39 | — |
| 2026-03-13 | 20.63 | $20.22 | — |
| 2026-03-12 | 20.68 | $20.18 | — |
| 2026-03-11 | 20.74 | $20.33 | — |
| 2026-03-10 | 20.78 | $20.54 | — |
| 2026-03-09 | 20.80 | $20.57 | — |
| 2026-03-06 | 20.81 | $20.53 | — |
| 2026-03-05 | 20.83 | $20.77 | — |
| 2026-03-04 | 20.82 | $20.96 | — |
| 2026-03-03 | 20.78 | $20.92 | — |
| 2026-03-02 | 20.75 | $21.05 | — |
| 2026-02-27 | 20.69 | $20.99 | — |
| 2026-02-26 | 20.64 | $20.96 | — |
| 2026-02-25 | 20.58 | $20.80 | — |
| 2026-02-24 | 20.53 | $20.86 | — |
| 2026-02-23 | 20.47 | $20.81 | — |
| 2026-02-20 | 20.42 | $20.81 | — |
| 2026-02-19 | 20.36 | $20.66 | — |
| 2026-02-18 | 20.30 | $20.70 | — |
| 2026-02-17 | 20.25 | $20.94 | — |
| 2026-02-13 | 20.16 | $20.75 | — |
| 2026-02-12 | 20.09 | $20.45 | — |
| 2026-02-11 | 20.05 | $20.48 | — |
| 2026-02-10 | 20.00 | $20.59 | — |
| 2026-02-09 | 19.94 | $20.32 | — |
| 2026-02-06 | 19.90 | $20.24 | — |
| 2026-02-05 | 19.86 | $19.93 | — |
| 2026-02-04 | 19.85 | $19.96 | — |
| 2026-02-03 | 19.83 | $19.67 | — |
| 2026-02-02 | 19.84 | $19.71 | — |
| 2026-01-30 | 19.85 | $19.92 | — |
| 2026-01-29 | 19.83 | $19.90 | — |
| 2026-01-28 | 19.82 | $19.62 | — |
| 2026-01-27 | 19.83 | $19.82 | — |
| 2026-01-26 | 19.82 | $19.83 | — |
| 2026-01-23 | 19.81 | $19.86 | — |
| 2026-01-22 | 19.79 | $19.82 | — |
| 2026-01-21 | 19.77 | $20.03 | — |
| 2026-01-20 | 19.73 | $19.94 | — |
| 2026-01-16 | 19.70 | $20.31 | — |
| 2026-01-15 | 19.63 | $20.08 | — |
| 2026-01-14 | 19.58 | $19.94 | — |
| 2026-01-13 | 19.54 | $19.76 | — |
| 2026-01-12 | 19.51 | $19.65 | — |
| 2026-01-09 | 19.50 | $19.62 | — |
| 2026-01-08 | 19.49 | $19.58 | — |
| 2026-01-07 | 19.48 | $19.41 | — |
| 2026-01-06 | 19.49 | $19.60 | — |
| 2026-01-05 | 19.49 | $19.45 | — |
| 2026-01-02 | 19.49 | $19.42 | — |
| 2025-12-31 | 19.51 | $19.41 | — |
| 2025-12-30 | 19.52 | $19.57 | — |
| 2025-12-29 | 19.52 | $19.53 | — |
| 2025-12-26 | 19.53 | $19.49 | — |
| 2025-12-24 | 19.54 | $19.48 | — |
| 2025-12-23 | 19.56 | $19.34 | — |
| 2025-12-22 | 19.59 | $19.36 | — |
| 2025-12-19 | 19.62 | $19.43 | — |
| 2025-12-18 | 19.64 | $19.50 | — |
| 2025-12-17 | 19.66 | $19.61 | — |
| 2025-12-16 | 19.67 | $19.54 | — |
| 2025-12-15 | 19.68 | $19.68 | — |
| 2025-12-12 | 19.68 | $19.62 | — |
| 2025-12-11 | 19.68 | $19.64 | — |
| 2025-12-10 | 19.68 | $19.56 | — |
| 2025-12-09 | 19.70 | $19.49 | — |
| 2025-12-08 | 19.72 | $19.56 | — |
| 2025-12-05 | 19.73 | $19.71 | — |
| 2025-12-04 | 19.73 | $19.74 | — |
| 2025-12-03 | 19.73 | $19.78 | — |
| 2025-12-02 | 19.72 | $19.73 | — |
| 2025-12-01 | 19.72 | $19.79 | — |
| 2025-11-28 | 19.71 | $20.03 | — |
| 2025-11-26 | 19.67 | $19.97 | — |
| 2025-11-25 | 19.64 | $19.88 | — |
| 2025-11-24 | 19.61 | $19.70 | — |
| 2025-11-21 | 19.61 | $19.65 | — |
| 2025-11-20 | 19.61 | $19.33 | — |
| 2025-11-19 | 19.65 | $19.42 | — |
| 2025-11-18 | 19.68 | $19.56 | — |
| 2025-11-17 | 19.70 | $19.49 | — |
| 2025-11-14 | 19.74 | $19.65 | — |
| 2025-11-13 | 19.76 | $19.61 | — |
| 2025-11-12 | 19.78 | $19.85 | — |
| 2025-11-11 | 19.78 | $20.00 | — |
| 2025-11-10 | 19.77 | $19.78 | — |
| 2025-11-07 | 19.77 | $19.79 | — |
| 2025-11-06 | 19.77 | $19.49 | — |
| 2025-11-05 | 19.80 | $19.58 | — |
| 2025-11-04 | 19.83 | $19.57 | — |
| 2025-11-03 | 19.85 | $19.53 | — |
| 2025-10-31 | 19.88 | $19.55 | — |
| 2025-10-30 | 19.91 | $19.51 | — |
| 2025-10-29 | 19.95 | $19.42 | — |
| 2025-10-28 | 20.00 | $19.92 | — |
| 2025-10-27 | 20.00 | $20.33 | — |
| 2025-10-24 | 19.96 | $20.28 | — |
| 2025-10-23 | 19.92 | $20.21 | — |
| 2025-10-22 | 19.89 | $20.23 | — |
| 2025-10-21 | 19.86 | $20.14 | — |
| 2025-10-20 | 19.83 | $20.20 | — |
| 2025-10-17 | 19.80 | $20.00 | — |
| 2025-10-16 | 19.79 | $19.87 | — |
| 2025-10-15 | 19.79 | $19.93 | — |
| 2025-10-14 | 19.78 | $19.66 | — |
| 2025-10-13 | 19.81 | $19.45 | — |
| 2025-10-10 | 19.86 | $19.34 | — |
| 2025-10-09 | 19.92 | $19.58 | — |
| 2025-10-08 | 19.97 | $19.69 | — |
| 2025-10-07 | 20.01 | $19.79 | — |
| 2025-10-06 | 20.04 | $19.86 | — |
| 2025-10-03 | 20.06 | $20.05 | — |
| 2025-10-02 | 20.07 | $19.97 | — |
| 2025-10-01 | 20.08 | $20.07 | — |
| 2025-09-30 | 20.09 | $20.07 | — |
| 2025-09-29 | 20.09 | $19.97 | — |
| 2025-09-26 | 20.11 | $19.97 | — |
| 2025-09-25 | 20.12 | $19.77 | — |
| 2025-09-24 | 20.16 | $19.82 | — |
| 2025-09-23 | 20.19 | $20.22 | — |
| 2025-09-22 | 20.19 | $20.11 | — |
| 2025-09-19 | 20.19 | $20.11 | — |
| 2025-09-18 | 20.19 | $20.24 | — |
| 2025-09-17 | 20.18 | $20.19 | — |
| 2025-09-16 | 20.18 | $20.21 | — |
| 2025-09-15 | 20.17 | $20.32 | — |
| 2025-09-12 | 20.14 | $20.36 | — |
| 2025-09-11 | 20.11 | $20.46 | — |
| 2025-09-10 | 20.06 | $20.08 | — |
| 2025-09-09 | 20.05 | $20.12 | — |
| 2025-09-08 | 20.03 | $20.16 | — |
| 2025-09-05 | 20.00 | $20.28 | — |
| 2025-09-04 | 19.96 | $20.06 | — |
| 2025-09-03 | 19.93 | $19.91 | — |
| 2025-09-02 | 19.92 | $19.90 | — |
| 2025-08-29 | 19.92 | $20.23 | — |
| 2025-08-28 | 19.87 | $20.12 | — |
| 2025-08-27 | 19.84 | $20.17 | — |
| 2025-08-26 | 19.79 | $20.04 | — |
| 2025-08-25 | 19.76 | $20.11 | — |
| 2025-08-22 | 19.73 | $20.22 | — |
| 2025-08-21 | 19.68 | $19.84 | — |
| 2025-08-20 | 19.67 | $19.89 | — |
| 2025-08-19 | 19.65 | $19.84 | — |
| 2025-08-18 | 19.64 | $19.50 | — |
| 2025-08-15 | 19.67 | $19.66 | — |
| 2025-08-14 | 19.68 | $19.56 | — |
| 2025-08-13 | 19.70 | $19.70 | — |
| 2025-08-12 | 19.71 | $19.51 | — |
| 2025-08-11 | 19.73 | $19.40 | — |
| 2025-08-08 | 19.77 | $19.52 | — |
| 2025-08-07 | 19.80 | $19.69 | — |
| 2025-08-06 | 19.81 | $19.64 | — |
| 2025-08-05 | 19.83 | $19.78 | — |
| 2025-08-04 | 19.83 | $19.71 | — |
| 2025-08-01 | 19.83 | $19.51 | — |
| 2025-07-31 | 19.86 | $19.55 | — |
| 2025-07-30 | 19.89 | $19.83 | — |
| 2025-07-29 | 19.88 | $20.12 | — |
| 2025-07-28 | 19.85 | $19.79 | — |
| 2025-07-25 | 19.84 | $20.13 | — |
| 2025-07-24 | 19.80 | $20.12 | — |
| 2025-07-23 | 19.76 | $20.18 | — |
| 2025-07-22 | 19.71 | $20.15 | — |
| 2025-07-21 | 19.67 | $19.80 | — |
| 2025-07-18 | 19.66 | $19.73 | — |
| 2025-07-17 | 19.65 | $19.67 | — |
| 2025-07-16 | 19.65 | $19.72 | — |
| 2025-07-15 | 19.64 | $19.53 | — |
| 2025-07-14 | 19.66 | $19.81 | — |
| 2025-07-11 | 19.64 | $19.68 | — |
| 2025-07-10 | 19.64 | $19.69 | — |
| 2025-07-09 | 19.64 | $19.57 | — |
| 2025-07-08 | 19.65 | $19.55 | — |
| 2025-07-07 | 19.67 | $19.57 | — |
| 2025-07-03 | 19.68 | $19.75 | — |
| 2025-07-02 | 19.68 | $19.72 | — |
| 2025-07-01 | 19.68 | $19.66 | — |
| 2025-06-30 | 19.68 | $19.53 | — |
| 2025-06-27 | 19.70 | $19.42 | — |
| 2025-06-26 | 19.72 | $19.36 | — |
| 2025-06-25 | 19.76 | $19.57 | — |
| 2025-06-24 | 19.77 | $19.99 | — |
| 2025-06-23 | 19.74 | $19.99 | — |
| 2025-06-20 | 19.70 | $19.71 | — |
| 2025-06-18 | 19.69 | $19.72 | — |
| 2025-06-17 | 19.68 | $19.66 | — |
| 2025-06-16 | 19.67 | $19.72 | — |
| 2025-06-13 | 19.66 | $19.71 | — |
| 2025-06-12 | 19.65 | $19.90 | — |
| 2025-06-11 | 19.61 | $19.80 | — |
| 2025-06-10 | 19.59 | $19.91 | — |
| 2025-06-09 | 19.55 | $19.74 | — |
| 2025-06-06 | 19.53 | $19.72 | — |
| 2025-06-05 | 19.51 | $19.61 | — |
| 2025-06-04 | 19.50 | $19.63 | — |
| 2025-06-03 | 19.49 | $19.57 | — |
| 2025-06-02 | 19.48 | $19.62 | — |
| 2025-05-30 | 19.47 | $19.61 | — |
| 2025-05-29 | 19.45 | $19.59 | — |
| 2025-05-28 | 19.44 | $19.41 | — |
| 2025-05-27 | 19.45 | $19.44 | — |
| 2025-05-23 | 19.45 | $19.10 | — |
| 2025-05-22 | 19.48 | $19.09 | — |
| 2025-05-21 | 19.52 | $19.17 | — |
| 2025-05-20 | 19.55 | $19.70 | — |
| 2025-05-19 | 19.52 | $19.82 | — |
| 2025-05-16 | 19.48 | $19.81 | — |
| 2025-05-15 | 19.43 | $19.56 | — |
| 2025-05-14 | 19.40 | $19.23 | — |
| 2025-05-13 | 19.41 | $19.41 | — |
| 2025-05-12 | 19.39 | $19.65 | — |
| 2025-05-09 | 19.34 | $19.55 | — |
| 2025-05-08 | 19.30 | $19.42 | — |
| 2025-05-07 | 19.26 | $19.50 | — |
| 2025-05-06 | 19.21 | $19.50 | — |
| 2025-05-05 | 19.15 | $19.63 | — |
| 2025-05-02 | 19.07 | $19.69 | — |
| 2025-05-01 | 18.99 | $19.44 | — |
| 2025-04-30 | 18.93 | $19.40 | — |
| 2025-04-29 | 18.88 | $19.30 | — |
| 2025-04-28 | 18.84 | $19.21 | — |
| 2025-04-25 | 18.81 | $19.08 | — |
| 2025-04-24 | 18.79 | $19.11 | — |
| 2025-04-23 | 18.78 | $19.06 | — |
| 2025-04-22 | 18.77 | $19.02 | — |
| 2025-04-21 | 18.78 | $18.65 | — |
| 2025-04-17 | 18.82 | $19.05 | — |
| 2025-04-16 | 18.83 | $18.76 | — |
| 2025-04-15 | 18.87 | $18.79 | — |
| 2025-04-14 | 18.92 | $18.74 | — |
| 2025-04-11 | 18.98 | $18.36 | — |
| 2025-04-10 | 19.08 | $18.12 | — |
| 2025-04-09 | 19.21 | $18.55 | — |
| 2025-04-08 | 19.30 | $17.51 | — |
| 2025-04-07 | 19.51 | $17.98 | — |
| 2025-04-04 | 19.68 | $18.47 | — |
| 2025-04-03 | 19.81 | $19.32 | — |
| 2025-04-02 | 19.87 | $19.99 | — |
| 2025-04-01 | 19.86 | $19.88 | — |
| 2025-03-31 | 19.87 | $19.86 | — |
| 2025-03-28 | 19.88 | $19.69 | — |
| 2025-03-27 | 19.92 | $19.71 | — |
| 2025-03-26 | 19.95 | $19.77 | — |
| 2025-03-25 | 19.99 | $19.68 | — |
| 2025-03-24 | 20.03 | $20.11 | — |
| 2025-03-21 | 20.03 | $19.81 | — |
| 2025-03-20 | 20.07 | $20.02 | — |
| 2025-03-19 | 20.08 | $20.04 | — |
| 2025-03-18 | 20.10 | $20.01 | — |
| 2025-03-17 | 20.12 | $20.11 | — |
| 2025-03-14 | 20.12 | $19.79 | — |
| 2025-03-13 | 20.17 | $19.39 | — |
| 2025-03-12 | 20.25 | $19.78 | — |
| 2025-03-11 | 20.29 | $19.85 | — |
| 2025-03-10 | 20.33 | $20.07 | — |
| 2025-03-07 | 20.35 | $20.28 | — |
| 2025-03-06 | 20.35 | $20.14 | — |
| 2025-03-05 | 20.37 | $20.67 | — |
| 2025-03-04 | 20.33 | $20.45 | — |
| 2025-03-03 | 20.30 | $20.70 | — |
| 2025-02-28 | 20.25 | $20.59 | — |
| 2025-02-27 | 20.21 | $20.43 | — |
| 2025-02-26 | 20.17 | $20.34 | — |
| 2025-02-25 | 20.15 | $20.43 | — |
| 2025-02-24 | 20.11 | $20.19 | — |
| 2025-02-21 | 20.10 | $20.10 | — |
| 2025-02-20 | 20.09 | $20.29 | — |
| 2025-02-19 | 20.06 | $20.20 | — |
| 2025-02-18 | 20.04 | $20.19 | — |
| 2025-02-14 | 20.02 | $20.10 | — |
| 2025-02-13 | 20.00 | $20.18 | — |
| 2025-02-12 | 19.97 | $19.98 | — |
| 2025-02-11 | 19.96 | $20.18 | — |
| 2025-02-10 | 19.92 | $20.09 | — |
| 2025-02-07 | 19.89 | $20.09 | — |
| 2025-02-06 | 19.85 | $20.17 | — |
| 2025-02-05 | 19.80 | $20.10 | — |
| 2025-02-04 | 19.75 | $19.82 | — |
| 2025-02-03 | 19.73 | $19.81 | — |
| 2025-01-31 | 19.71 | $19.88 | — |
| 2025-01-30 | 19.68 | $19.92 | — |
| 2025-01-29 | 19.64 | $19.64 | — |
| 2025-01-28 | 19.63 | $19.92 | — |
| 2025-01-27 | 19.59 | $20.15 | — |
| 2025-01-24 | 19.52 | $19.91 | — |
| 2025-01-23 | 19.48 | $19.83 | — |
| 2025-01-22 | 19.44 | $19.69 | — |
| 2025-01-21 | 19.42 | $20.03 | — |
| 2025-01-17 | 19.36 | $19.68 | — |
| 2025-01-16 | 19.33 | $19.67 | — |
| 2025-01-15 | 19.32 | $19.28 | — |
| 2025-01-14 | 19.34 | $19.17 | — |
| 2025-01-13 | 19.38 | $19.00 | — |
| 2025-01-10 | 19.45 | $18.78 | — |
| 2025-01-08 | 19.55 | $19.24 | — |
| 2025-01-07 | 19.61 | $19.19 | — |
| 2025-01-06 | 19.68 | $19.36 | — |
| 2025-01-03 | 19.75 | $19.62 | — |
| 2025-01-02 | 19.80 | $19.37 | — |
| 2024-12-31 | 19.88 | $19.55 | — |
| 2024-12-30 | 19.95 | $19.38 | — |
| 2024-12-27 | 20.05 | $19.47 | — |
| 2024-12-26 | 20.15 | $19.66 | — |
| 2024-12-24 | 20.24 | $19.63 | — |
| 2024-12-23 | 20.34 | $19.49 | — |
| 2024-12-20 | 20.47 | $19.60 | — |
| 2024-12-19 | 20.58 | $19.27 | — |
| 2024-12-18 | 20.74 | $19.58 | — |
| 2024-12-17 | 20.88 | $20.41 | — |
| 2024-12-16 | 20.93 | $20.52 | — |
| 2024-12-13 | 20.98 | $20.59 | — |
| 2024-12-12 | 21.02 | $20.65 | — |
| 2024-12-11 | 21.05 | $20.68 | — |
| 2024-12-10 | 21.08 | $20.72 | — |
| 2024-12-09 | 21.11 | $21.04 | — |
| 2024-12-06 | 21.11 | $20.99 | — |
| 2024-12-05 | 21.11 | $21.00 | — |
| 2024-12-04 | 21.11 | $21.06 | — |
| 2024-12-03 | 21.10 | $21.11 | — |
| 2024-12-02 | 21.08 | $21.23 | — |
| 2024-11-29 | 21.05 | $21.51 | — |
| 2024-11-27 | 20.99 | $21.62 | — |
| 2024-11-26 | 20.92 | $21.49 | — |
| 2024-11-25 | 20.85 | $21.40 | — |
| 2024-11-22 | 20.79 | $21.12 | — |
| 2024-11-21 | 20.76 | $20.94 | — |
| 2024-11-20 | 20.75 | $20.80 | — |
| 2024-11-19 | 20.75 | $20.83 | — |
| 2024-11-18 | 20.75 | $20.72 | — |
| 2024-11-15 | 20.76 | $20.58 | — |
| 2024-11-14 | 20.79 | $20.55 | — |
| 2024-11-13 | 20.82 | $20.76 | — |
| 2024-11-12 | 20.84 | $20.64 | — |
| 2024-11-11 | 20.87 | $20.93 | — |
| 2024-11-08 | 20.87 | $21.03 | — |
| 2024-11-07 | 20.86 | $20.73 | — |
| 2024-11-06 | 20.88 | $20.50 | — |
| 2024-11-05 | 20.93 | $20.94 | — |
| 2024-11-04 | 20.93 | $20.65 | — |
| 2024-11-01 | 20.96 | $20.43 | — |
| 2024-10-31 | 21.01 | $20.64 | — |
| 2024-10-30 | 21.04 | $20.99 | — |
| 2024-10-29 | 21.04 | $20.90 | — |
| 2024-10-28 | 21.05 | $21.08 | — |
| 2024-10-25 | 21.05 | $21.01 | — |
| 2024-10-24 | 21.05 | $21.20 | — |
| 2024-10-23 | 21.03 | $21.16 | — |
| 2024-10-22 | 21.02 | $20.99 | — |
| 2024-10-21 | 21.03 | $20.96 | — |
| 2024-10-18 | 21.05 | $21.39 | — |
| 2024-10-17 | 21.02 | $21.24 | — |
| 2024-10-16 | 21.02 | $21.39 | — |
| 2024-10-15 | 20.99 | $21.17 | — |
| 2024-10-14 | 20.99 | $20.91 | — |
| 2024-10-11 | 21.02 | $20.78 | — |
| 2024-10-10 | 21.07 | $20.56 | — |
| 2024-10-09 | 21.14 | $20.72 | — |
| 2024-10-08 | 21.20 | $20.72 | — |
| 2024-10-07 | 21.26 | $20.68 | — |
| 2024-10-04 | 21.32 | $20.85 | — |
| 2024-10-03 | 21.37 | $20.96 | — |
| 2024-10-02 | 21.41 | $21.14 | — |
| 2024-10-01 | 21.43 | $21.23 | — |
| 2024-09-30 | 21.44 | $21.37 | — |
| 2024-09-27 | 21.44 | $21.22 | — |
| 2024-09-26 | 21.45 | $21.36 | — |
| 2024-09-25 | 21.44 | $21.55 | — |
| 2024-09-24 | 21.40 | $21.68 | — |
| 2024-09-23 | 21.36 | $21.67 | — |
| 2024-09-20 | 21.31 | $21.46 | — |
| 2024-09-19 | 21.27 | $21.53 | — |
| 2024-09-18 | 21.22 | $21.52 | — |
| 2024-09-17 | 21.16 | $21.55 | — |
| 2024-09-16 | 21.10 | $21.71 | — |
| 2024-09-13 | 21.01 | $21.63 | — |
| 2024-09-12 | 20.93 | $21.41 | — |
| 2024-09-11 | 20.85 | $21.33 | — |
| 2024-09-10 | 20.78 | $21.36 | — |
| 2024-09-09 | 20.70 | $21.04 | — |
| 2024-09-06 | 20.64 | $20.83 | — |
| 2024-09-05 | 20.60 | $20.85 | — |
| 2024-09-04 | 20.56 | $20.91 | — |
| 2024-09-03 | 20.50 | $20.86 | — |
| 2024-08-30 | 20.44 | $20.87 | — |
| 2024-08-29 | 20.37 | $20.66 | — |
| 2024-08-28 | 20.32 | $20.74 | — |
| 2024-08-27 | 20.26 | $20.81 | — |
| 2024-08-26 | 20.19 | $20.77 | — |
| 2024-08-23 | 20.12 | $20.78 | — |
| 2024-08-22 | 20.04 | $20.35 | — |
| 2024-08-21 | 19.99 | $20.28 | — |
| 2024-08-20 | 19.95 | $20.18 | — |
| 2024-08-19 | 19.92 | $20.19 | — |
| 2024-08-16 | 19.88 | $20.03 | — |
| 2024-08-15 | 19.86 | $20.04 | — |
| 2024-08-14 | 19.83 | $20.06 | — |
| 2024-08-13 | 19.80 | $20.00 | — |
| 2024-08-12 | 19.77 | $19.83 | — |
| 2024-08-09 | 19.75 | $19.98 | — |
| 2024-08-08 | 19.72 | $19.89 | — |
| 2024-08-07 | 19.69 | $19.69 | — |
| 2024-08-06 | 19.68 | $19.84 | — |
| 2024-08-05 | 19.64 | $19.42 | — |
| 2024-08-02 | 19.64 | $20.01 | — |
| 2024-08-01 | 19.58 | $20.04 | — |
| 2024-07-31 | 19.50 | $19.82 | — |
| 2024-07-30 | 19.44 | $19.90 | — |
| 2024-07-29 | 19.36 | $19.75 | — |
| 2024-07-26 | 19.29 | $19.65 | — |
| 2024-07-25 | 19.22 | $19.31 | — |
| 2024-07-24 | 19.18 | $19.37 | — |
| 2024-07-23 | 19.13 | $19.67 | — |
| 2024-07-22 | 19.05 | $19.67 | — |
| 2024-07-19 | 18.96 | $19.48 | — |
| 2024-07-18 | 18.88 | $19.51 | — |
| 2024-07-17 | 18.79 | $19.68 | — |
| 2024-07-16 | 18.69 | $19.55 | — |
| 2024-07-15 | 18.59 | $19.31 | — |
| 2024-07-12 | 18.50 | $19.18 | — |
| 2024-07-11 | 18.43 | $19.03 | — |
| 2024-07-10 | 18.37 | $18.52 | — |
| 2024-07-09 | 18.35 | $18.37 | — |
| 2024-07-08 | 18.35 | $18.36 | — |
| 2024-07-05 | 18.35 | $18.33 | — |
| 2024-07-03 | 18.35 | $18.28 | — |
| 2024-07-02 | 18.35 | $18.28 | — |
| 2024-07-01 | 18.36 | $18.20 | — |
| 2024-06-28 | 18.37 | $18.39 | — |
| 2024-06-27 | 18.37 | $18.46 | — |
| 2024-06-26 | 18.35 | $18.28 | — |
| 2024-06-25 | 18.35 | $18.31 | — |
| 2024-06-24 | 18.34 | $18.56 | — |
| 2024-06-21 | 18.31 | $18.43 | — |
| 2024-06-20 | 18.29 | $18.38 | — |
| 2024-06-18 | 18.27 | $18.42 | — |
| 2024-06-17 | 18.25 | $18.35 | — |
| 2024-06-14 | 18.24 | $18.43 | — |
| 2024-06-13 | 18.22 | $18.43 | — |
| 2024-06-12 | 18.21 | $18.36 | — |
| 2024-06-11 | 18.20 | $18.18 | — |
| 2024-06-10 | 18.20 | $18.24 | — |
| 2024-06-07 | 18.21 | $18.20 | — |
| 2024-06-06 | 18.21 | $18.37 | — |
| 2024-06-05 | 18.20 | $18.33 | — |
| 2024-06-04 | 18.19 | $18.35 | — |
| 2024-06-03 | 18.17 | $18.21 | — |
| 2024-05-31 | 18.17 | $18.26 | — |
| 2024-05-30 | 18.16 | $17.93 | — |
| 2024-05-29 | 18.17 | $17.66 | — |
| 2024-05-28 | 18.22 | $17.83 | — |
| 2024-05-24 | 18.24 | $17.95 | — |
| 2024-05-23 | 18.26 | $17.94 | — |
| 2024-05-22 | 18.27 | $18.33 | — |
| 2024-05-21 | 18.24 | $18.49 | — |
| 2024-05-20 | 18.19 | $18.50 | — |
| 2024-05-17 | 18.14 | $18.62 | — |
| 2024-05-16 | 18.07 | $18.62 | — |
| 2024-05-15 | 17.99 | $18.64 | — |
| 2024-05-14 | 17.91 | $18.38 | — |
| 2024-05-13 | 17.84 | $18.24 | — |
| 2024-05-10 | 17.79 | $18.18 | — |
| 2024-05-09 | 17.74 | $18.23 | — |
| 2024-05-08 | 17.68 | $17.86 | — |
| 2024-05-07 | 17.66 | $18.02 | — |
| 2024-05-06 | 17.63 | $17.86 | — |
| 2024-05-03 | 17.62 | $17.85 | — |
| 2024-05-02 | 17.61 | $17.72 | — |
| 2024-05-01 | 17.62 | $17.48 | — |
| 2024-04-30 | 17.65 | $17.46 | — |
| 2024-04-29 | 17.69 | $17.77 | — |
| 2024-04-26 | 17.71 | $17.58 | — |
| 2024-04-25 | 17.75 | $17.57 | — |
| 2024-04-24 | 17.79 | $17.68 | — |
| 2024-04-23 | 17.83 | $17.65 | — |
| 2024-04-22 | 17.88 | $17.48 | — |
| 2024-04-19 | 17.95 | $17.34 | — |
| 2024-04-18 | 18.03 | $17.25 | — |
| 2024-04-17 | 18.14 | $17.24 | — |
| 2024-04-16 | 18.25 | $17.37 | — |
| 2024-04-15 | 18.36 | $17.63 | — |
| 2024-04-12 | 18.44 | $17.93 | — |
| 2024-04-11 | 18.51 | $18.12 | — |
| 2024-04-10 | 18.55 | $18.08 | — |
| 2024-04-09 | 18.61 | $18.85 | — |
| 2024-04-08 | 18.60 | $18.61 | — |
| 2024-04-05 | 18.61 | $18.41 | — |
| 2024-04-04 | 18.64 | $18.31 | — |
| 2024-04-03 | 18.69 | $18.42 | — |
| 2024-04-02 | 18.72 | $18.41 | — |
| 2024-04-01 | 18.77 | $18.64 | — |
| 2024-03-28 | 18.79 | $18.98 | — |
| 2024-03-27 | 18.78 | $18.83 | — |
| 2024-03-26 | 18.78 | $18.37 | — |
| 2024-03-25 | 18.82 | $18.46 | — |
| 2024-03-22 | 18.86 | $18.54 | — |
| 2024-03-21 | 18.89 | $18.96 | — |
| 2024-03-20 | 18.88 | $18.82 | — |
| 2024-03-19 | 18.88 | $18.70 | — |
| 2024-03-18 | 18.89 | $18.69 | — |
| 2024-03-15 | 18.90 | $18.70 | — |
| 2024-03-14 | 18.91 | $18.72 | — |
| 2024-03-13 | 18.91 | $19.01 | — |
| 2024-03-12 | 18.89 | $19.10 | — |
| 2024-03-11 | 18.85 | $19.16 | — |
| 2024-03-08 | 18.80 | $19.24 | — |
| 2024-03-07 | 18.74 | $19.03 | — |
| 2024-03-06 | 18.70 | $19.02 | — |
| 2024-03-05 | 18.66 | $18.92 | — |
| 2024-03-04 | 18.62 | $19.15 | — |
| 2024-03-01 | 18.56 | $18.97 | — |
| 2024-02-29 | 18.51 | $18.78 | — |
| 2024-02-28 | 18.48 | $18.61 | — |
| 2024-02-27 | 18.47 | $18.42 | — |
| 2024-02-26 | 18.48 | $18.39 | — |
| 2024-02-23 | 18.49 | $18.60 | — |
| 2024-02-22 | 18.48 | $18.62 | — |
| 2024-02-21 | 18.46 | $18.58 | — |
| 2024-02-20 | 18.45 | $18.46 | — |
| 2024-02-16 | 18.46 | $18.52 | — |
| 2024-02-15 | 18.46 | $18.70 | — |
| 2024-02-14 | 18.44 | $18.27 | — |
| 2024-02-13 | 18.47 | $18.12 | — |
| 2024-02-12 | 18.51 | $18.50 | — |
| 2024-02-09 | 18.52 | $18.52 | — |
| 2024-02-08 | 18.53 | $18.49 | — |
| 2024-02-07 | 18.55 | $18.34 | — |
| 2024-02-06 | 18.58 | $18.37 | — |
| 2024-02-05 | 18.62 | $18.12 | — |
| 2024-02-02 | 18.68 | $18.50 | — |
| 2024-02-01 | 18.71 | $18.74 | — |
| 2024-01-31 | 18.72 | $18.41 | — |
| 2024-01-30 | 18.76 | $18.59 | — |
| 2024-01-29 | 18.80 | $18.76 | — |
| 2024-01-26 | 18.82 | $18.63 | — |
| 2024-01-25 | 18.86 | $18.68 | — |
| 2024-01-24 | 18.89 | $18.45 | — |
| 2024-01-23 | 18.95 | $18.72 | — |
| 2024-01-22 | 18.99 | $18.83 | — |
| 2024-01-19 | 19.02 | $18.73 | — |
| 2024-01-18 | 19.06 | $18.50 | — |
| 2024-01-17 | 19.13 | $18.62 | — |
| 2024-01-16 | 19.19 | $18.97 | — |
| 2024-01-12 | 19.22 | $19.11 | — |
| 2024-01-11 | 19.23 | $18.98 | — |
| 2024-01-10 | 19.26 | $19.16 | — |
| 2024-01-09 | 19.26 | $19.13 | — |
| 2024-01-08 | 19.27 | $19.27 | — |
| 2024-01-05 | 19.25 | $18.99 | — |
| 2024-01-04 | 19.26 | $19.03 | — |
| 2024-01-03 | 19.26 | $19.07 | — |
| 2024-01-02 | 19.26 | $19.54 | — |
| 2023-12-29 | 19.20 | $19.60 | — |
| 2023-12-28 | 19.14 | $19.60 | — |
| 2023-12-27 | 19.06 | $19.48 | — |
| 2023-12-26 | 18.99 | $19.38 | — |
| 2023-12-22 | 18.91 | $19.23 | — |
| 2023-12-21 | 18.85 | $19.16 | — |
| 2023-12-20 | 18.78 | $18.98 | — |
| 2023-12-19 | 18.72 | $19.46 | — |
| 2023-12-18 | 18.60 | $19.31 | — |
| 2023-12-15 | 18.49 | $19.39 | — |
| 2023-12-14 | 18.37 | $19.64 | — |
| 2023-12-13 | 18.21 | $19.08 | — |
| 2023-12-12 | 18.09 | $18.39 | — |
| 2023-12-11 | 18.03 | $18.40 | — |
| 2023-12-08 | 17.96 | $18.34 | — |
| 2023-12-07 | 17.89 | $18.37 | — |
| 2023-12-06 | 17.81 | $18.32 | — |
| 2023-12-05 | 17.72 | $18.37 | — |
| 2023-12-04 | 17.62 | $18.49 | — |
| 2023-12-01 | 17.50 | $18.36 | — |
| 2023-11-30 | 17.39 | $17.93 | — |
| 2023-11-29 | 17.31 | $17.79 | — |
| 2023-11-28 | 17.23 | $17.67 | — |
| 2023-11-27 | 17.16 | $17.57 | — |
| 2023-11-24 | 17.09 | $17.51 | — |
| 2023-11-22 | 17.01 | $17.44 | — |
| 2023-11-21 | 16.93 | $17.36 | — |
| 2023-11-20 | 16.85 | $17.47 | — |
| 2023-11-17 | 16.76 | $17.35 | — |
| 2023-11-16 | 16.67 | $17.37 | — |
| 2023-11-15 | 16.57 | $17.40 | — |
| 2023-11-14 | 16.46 | $17.36 | — |
| 2023-11-13 | 16.35 | $16.44 | — |
| 2023-11-10 | 16.33 | $16.59 | — |
| 2023-11-09 | 16.30 | $16.42 | — |
| 2023-11-08 | 16.29 | $16.69 | — |
| 2023-11-07 | 16.25 | $16.63 | — |
| 2023-11-06 | 16.21 | $16.78 | — |
| 2023-11-03 | 16.16 | $17.02 | — |
| 2023-11-02 | 16.09 | $16.63 | — |
| 2023-11-01 | 16.04 | $16.10 | — |
| 2023-10-31 | 16.05 | $16.01 | — |
| 2023-10-30 | 16.07 | $15.72 | — |
| 2023-10-27 | 16.12 | $15.63 | — |
| 2023-10-26 | 16.18 | $15.89 | — |
| 2023-10-25 | 16.22 | $15.59 | — |
| 2023-10-24 | 16.29 | $15.92 | — |
| 2023-10-23 | 16.34 | $15.73 | — |
| 2023-10-20 | 16.40 | $15.88 | — |
| 2023-10-19 | 16.46 | $15.98 | — |
| 2023-10-18 | 16.52 | $16.36 | — |
| 2023-10-17 | 16.54 | $16.73 | — |
| 2023-10-16 | 16.54 | $16.76 | — |
| 2023-10-13 | 16.54 | $16.56 | — |
| 2023-10-12 | 16.56 | $16.60 | — |
| 2023-10-11 | 16.58 | $16.85 | — |
| 2023-10-10 | 16.59 | $16.56 | — |
| 2023-10-09 | 16.63 | $16.49 | — |
| 2023-10-06 | 16.68 | $16.29 | — |
| 2023-10-05 | 16.76 | $16.26 | — |
| 2023-10-04 | 16.85 | $16.16 | — |
| 2023-10-03 | 16.96 | $15.97 | — |
| 2023-10-02 | 17.09 | $16.30 | — |
| 2023-09-29 | 17.21 | $16.60 | — |
| 2023-09-28 | 17.30 | $16.56 | — |
| 2023-09-27 | 17.40 | $16.38 | — |
| 2023-09-26 | 17.53 | $16.66 | — |
| 2023-09-25 | 17.64 | $16.97 | — |
| 2023-09-22 | 17.72 | $16.99 | — |
| 2023-09-21 | 17.80 | $17.11 | — |
| 2023-09-20 | 17.88 | $17.73 | — |
| 2023-09-19 | 17.89 | $17.70 | — |
| 2023-09-18 | 17.91 | $17.78 | — |
| 2023-09-15 | 17.92 | $17.94 | — |
| 2023-09-14 | 17.91 | $18.02 | — |
| 2023-09-13 | 17.89 | $17.69 | — |
| 2023-09-12 | 17.91 | $17.89 | — |
| 2023-09-11 | 17.91 | $17.89 | — |
| 2023-09-08 | 17.91 | $17.88 | — |
| 2023-09-07 | 17.91 | $17.97 | — |
| 2023-09-06 | 17.90 | $17.87 | — |
| 2023-09-05 | 17.91 | $17.89 | — |
| 2023-09-01 | 17.92 | $18.09 | — |
| 2023-08-31 | 17.91 | $18.09 | — |
| 2023-08-30 | 17.90 | $18.21 | — |
| 2023-08-29 | 17.88 | $18.13 | — |
| 2023-08-28 | 17.87 | $17.92 | — |
| 2023-08-25 | 17.88 | $17.76 | — |
| 2023-08-24 | 17.92 | $17.74 | — |
| 2023-08-23 | 17.96 | $17.82 | — |
| 2023-08-22 | 18.00 | $17.54 | — |
| 2023-08-21 | 18.07 | $17.48 | — |
| 2023-08-18 | 18.15 | $17.63 | — |
| 2023-08-17 | 18.23 | $17.58 | — |
| 2023-08-16 | 18.31 | $17.73 | — |
| 2023-08-15 | 18.39 | $17.94 | — |
| 2023-08-14 | 18.45 | $18.16 | — |
| 2023-08-11 | 18.50 | $18.28 | — |
| 2023-08-10 | 18.53 | $18.25 | — |
| 2023-08-09 | 18.57 | $18.33 | — |
| 2023-08-08 | 18.61 | $18.32 | — |
| 2023-08-07 | 18.65 | $18.44 | — |
| 2023-08-04 | 18.67 | $18.21 | — |
| 2023-08-03 | 18.72 | $18.36 | — |
| 2023-08-02 | 18.76 | $18.57 | — |
| 2023-08-01 | 18.77 | $18.67 | — |
| 2023-07-31 | 18.78 | $18.70 | — |
| 2023-07-28 | 18.78 | $18.58 | — |
| 2023-07-27 | 18.79 | $18.59 | — |
| 2023-07-26 | 18.80 | $19.01 | — |
| 2023-07-25 | 18.76 | $18.91 | — |
| 2023-07-24 | 18.73 | $19.06 | — |
| 2023-07-21 | 18.67 | $18.89 | — |
| 2023-07-20 | 18.63 | $18.82 | — |
| 2023-07-19 | 18.59 | $18.88 | — |
| 2023-07-18 | 18.54 | $18.66 | — |
| 2023-07-17 | 18.52 | $18.78 | — |
| 2023-07-14 | 18.47 | $18.89 | — |
| 2023-07-13 | 18.42 | $18.93 | — |
| 2023-07-12 | 18.36 | $18.80 | — |
| 2023-07-11 | 18.31 | $18.71 | — |
| 2023-07-10 | 18.26 | $18.44 | — |
| 2023-07-07 | 18.24 | $18.36 | — |
| 2023-07-06 | 18.22 | $18.41 | — |
| 2023-07-05 | 18.20 | $18.54 | — |
| 2023-07-03 | 18.16 | $18.50 | — |
| 2023-06-30 | 18.13 | $18.32 | — |
| 2023-06-29 | 18.11 | $18.23 | — |
| 2023-06-28 | 18.09 | $18.03 | — |
| 2023-06-27 | 18.09 | $18.21 | — |
| 2023-06-26 | 18.07 | $17.98 | — |
| 2023-06-23 | 18.07 | $17.58 | — |
| 2023-06-22 | 18.10 | $17.83 | — |
| 2023-06-21 | 18.11 | $18.09 | — |
| 2023-06-20 | 18.09 | $18.19 | — |
| 2023-06-16 | 18.06 | $18.41 | — |
| 2023-06-15 | 18.00 | $18.42 | — |
| 2023-06-14 | 17.95 | $18.32 | — |
| 2023-06-13 | 17.89 | $18.26 | — |
| 2023-06-12 | 17.84 | $18.13 | — |
| 2023-06-09 | 17.81 | $18.14 | — |
| 2023-06-08 | 17.77 | $18.24 | — |
| 2023-06-07 | 17.72 | $18.35 | — |
| 2023-06-06 | 17.66 | $18.02 | — |
| 2023-06-05 | 17.63 | $17.85 | — |
| 2023-06-02 | 17.62 | $17.98 | — |
| 2023-06-01 | 17.59 | $17.56 | — |
| 2023-05-31 | 17.61 | $17.55 | — |
| 2023-05-30 | 17.63 | $17.45 | — |
| 2023-05-26 | 17.66 | $17.39 | — |
| 2023-05-25 | 17.70 | $17.20 | — |
| 2023-05-24 | 17.77 | $17.20 | — |
| 2023-05-23 | 17.84 | $17.57 | — |
| 2023-05-22 | 17.87 | $17.74 | — |
| 2023-05-19 | 17.89 | $17.63 | — |
| 2023-05-18 | 17.92 | $17.66 | — |
| 2023-05-17 | 17.95 | $17.76 | — |
| 2023-05-16 | 17.97 | $17.52 | — |
| 2023-05-15 | 18.02 | $17.97 | — |
| 2023-05-12 | 18.02 | $17.99 | — |
| 2023-05-11 | 18.02 | $18.00 | — |
| 2023-05-10 | 18.03 | $18.19 | — |
| 2023-05-09 | 18.01 | $18.02 | — |
| 2023-05-08 | 18.01 | $18.10 | — |
| 2023-05-05 | 18.01 | $18.21 | — |
| 2023-05-04 | 17.99 | $17.91 | — |
| 2023-05-03 | 18.00 | $17.76 | — |
| 2023-05-02 | 18.03 | $17.83 | — |
| 2023-05-01 | 18.05 | $18.14 | — |
| 2023-04-28 | 18.04 | $18.28 | — |
| 2023-04-27 | 18.02 | $18.05 | — |
| 2023-04-26 | 18.02 | $17.65 | — |
| 2023-04-25 | 18.05 | $17.82 | — |
| 2023-04-24 | 18.07 | $18.00 | — |
| 2023-04-21 | 18.06 | $18.07 | — |
| 2023-04-20 | 18.04 | $18.05 | — |
| 2023-04-19 | 18.02 | $18.25 | — |
| 2023-04-18 | 17.98 | $18.14 | — |
| 2023-04-17 | 17.95 | $18.19 | — |
| 2023-04-14 | 17.91 | $17.81 | — |
| 2023-04-13 | 17.90 | $18.09 | — |
| 2023-04-12 | 17.87 | $18.13 | — |
| 2023-04-11 | 17.84 | $18.23 | — |
| 2023-04-10 | 17.80 | $18.16 | — |
| 2023-04-06 | 17.76 | $18.08 | — |
| 2023-04-05 | 17.73 | $17.96 | — |
| 2023-04-04 | 17.71 | $18.05 | — |
| 2023-04-03 | 17.69 | $18.08 | — |
| 2023-03-31 | 17.67 | $18.23 | — |
| 2023-03-30 | 17.64 | $17.83 | — |
| 2023-03-29 | 17.65 | $17.61 | — |
| 2023-03-28 | 17.69 | $17.22 | — |
| 2023-03-27 | 17.77 | $17.26 | — |
| 2023-03-24 | 17.86 | $17.28 | — |
| 2023-03-23 | 17.95 | $16.85 | — |
| 2023-03-22 | 18.09 | $17.13 | — |
| 2023-03-21 | 18.22 | $17.79 | — |
| 2023-03-20 | 18.29 | $17.87 | — |
| 2023-03-17 | 18.36 | $17.67 | — |
| 2023-03-16 | 18.45 | $18.08 | — |
| 2023-03-15 | 18.52 | $18.11 | — |
| 2023-03-14 | 18.59 | $18.13 | — |
| 2023-03-13 | 18.67 | $17.96 | — |
| 2023-03-10 | 18.78 | $17.72 | — |
| 2023-03-09 | 18.91 | $18.33 | — |
| 2023-03-08 | 19.00 | $18.77 | — |
| 2023-03-07 | 19.04 | $18.55 | — |
| 2023-03-06 | 19.12 | $18.99 | — |
| 2023-03-03 | 19.16 | $19.07 | — |
| 2023-03-02 | 19.20 | $18.78 | — |
| 2023-03-01 | 19.27 | $18.56 | — |
| 2023-02-28 | 19.38 | $18.80 | — |
| 2023-02-27 | 19.46 | $18.83 | — |
| 2023-02-24 | 19.54 | $18.81 | — |
| 2023-02-23 | 19.63 | $19.13 | — |
| 2023-02-22 | 19.69 | $18.99 | — |
| 2023-02-21 | 19.77 | $19.17 | — |
| 2023-02-17 | 19.83 | $19.56 | — |
| 2023-02-16 | 19.85 | $19.64 | — |
| 2023-02-15 | 19.86 | $19.83 | — |
| 2023-02-14 | 19.84 | $19.75 | — |
| 2023-02-13 | 19.84 | $19.91 | — |
| 2023-02-10 | 19.81 | $19.73 | — |
| 2023-02-09 | 19.81 | $19.66 | — |
| 2023-02-08 | 19.80 | $19.88 | — |
| 2023-02-07 | 19.77 | $19.97 | — |
| 2023-02-06 | 19.72 | $20.02 | — |
| 2023-02-03 | 19.67 | $20.16 | — |
| 2023-02-02 | 19.58 | $20.55 | — |
| 2023-02-01 | 19.46 | $20.10 | — |
| 2023-01-31 | 19.36 | $19.97 | — |
| 2023-01-30 | 19.27 | $19.56 | — |
| 2023-01-27 | 19.21 | $19.81 | — |
| 2023-01-26 | 19.12 | $19.60 | — |
| 2023-01-25 | 19.04 | $19.38 | — |
| 2023-01-24 | 18.97 | $19.38 | — |
| 2023-01-23 | 18.90 | $19.32 | — |
| 2023-01-20 | 18.83 | $19.24 | — |
| 2023-01-19 | 18.76 | $19.01 | — |
| 2023-01-18 | 18.71 | $19.11 | — |
| 2023-01-17 | 18.65 | $19.39 | — |
| 2023-01-13 | 18.56 | $19.34 | — |
| 2023-01-12 | 18.47 | $19.46 | — |
| 2023-01-11 | 18.37 | $19.22 | — |
| 2023-01-10 | 18.29 | $18.55 | — |
| 2023-01-09 | 18.28 | $18.50 | — |
| 2023-01-06 | 18.27 | $18.51 | — |
| 2023-01-05 | 18.26 | $18.02 | — |
| 2023-01-04 | 18.31 | $18.52 | — |
| 2023-01-03 | 18.30 | $18.11 | — |
| 2022-12-30 | 18.35 | $18.09 | — |
| 2022-12-29 | 18.40 | $18.23 | — |
| 2022-12-28 | 18.44 | $17.83 | — |
| 2022-12-27 | 18.52 | $18.14 | — |
| 2022-12-23 | 18.58 | $18.15 | — |
| 2022-12-22 | 18.64 | $17.99 | — |
| 2022-12-21 | 18.72 | $18.06 | — |
| 2022-12-20 | 18.80 | $18.16 | — |
| 2022-12-19 | 18.87 | $18.21 | — |
| 2022-12-16 | 18.94 | $18.44 | — |
| 2022-12-15 | 18.98 | $18.93 | — |
| 2022-12-14 | 18.98 | $19.19 | — |
| 2022-12-13 | 18.96 | $19.33 | — |
| 2022-12-12 | 18.91 | $18.97 | — |
| 2022-12-09 | 18.91 | $18.83 | — |
| 2022-12-08 | 18.91 | $18.86 | — |
| 2022-12-07 | 18.91 | $18.73 | — |
| 2022-12-06 | 18.92 | $18.70 | — |
| 2022-12-05 | 18.92 | $18.86 | — |
| 2022-12-02 | 18.91 | $19.22 | — |
| 2022-12-01 | 18.85 | $19.27 | — |
| 2022-11-30 | 18.78 | $19.33 | — |
| 2022-11-29 | 18.71 | $18.90 | — |
| 2022-11-28 | 18.66 | $18.58 | — |
| 2022-11-25 | 18.65 | $19.10 | — |
| 2022-11-23 | 18.58 | $18.97 | — |
| 2022-11-22 | 18.52 | $18.97 | — |
| 2022-11-21 | 18.45 | $18.85 | — |
| 2022-11-18 | 18.39 | $18.76 | — |
| 2022-11-17 | 18.33 | $18.52 | — |
| 2022-11-16 | 18.28 | $18.64 | — |
| 2022-11-15 | 18.22 | $18.82 | — |
| 2022-11-14 | 18.13 | $18.60 | — |
| 2022-11-11 | 18.05 | $19.08 | — |
| 2022-11-10 | 17.92 | $19.09 | — |
| 2022-11-09 | 17.78 | $17.77 | — |
| 2022-11-08 | 17.76 | $17.97 | — |
| 2022-11-07 | 17.71 | $17.91 | — |
| 2022-11-04 | 17.67 | $17.91 | — |
| 2022-11-03 | 17.62 | $17.67 | — |
| 2022-11-02 | 17.60 | $17.69 | — |
| 2022-11-01 | 17.57 | $18.19 | — |
| 2022-10-31 | 17.49 | $18.20 | — |
| 2022-10-28 | 17.42 | $18.23 | — |
| 2022-10-27 | 17.33 | $17.83 | — |
| 2022-10-26 | 17.29 | $17.80 | — |
| 2022-10-25 | 17.24 | $17.82 | — |
| 2022-10-24 | 17.20 | $17.14 | — |
| 2022-10-21 | 17.22 | $17.15 | — |
| 2022-10-20 | 17.24 | $17.01 | — |
| 2022-10-19 | 17.29 | $17.07 | — |
| 2022-10-18 | 17.34 | $17.52 | — |
| 2022-10-17 | 17.35 | $17.33 | — |
| 2022-10-14 | 17.40 | $16.70 | — |
| 2022-10-13 | 17.52 | $17.12 | — |
| 2022-10-12 | 17.61 | $16.82 | — |
| 2022-10-11 | 17.75 | $17.01 | — |
| 2022-10-10 | 17.88 | $16.82 | — |
| 2022-10-07 | 18.06 | $16.98 | — |
| 2022-10-06 | 18.24 | $17.40 | — |
| 2022-10-05 | 18.39 | $17.90 | — |
| 2022-10-04 | 18.51 | $18.26 | — |
| 2022-10-03 | 18.61 | $17.90 | — |
| 2022-09-30 | 18.75 | $17.58 | — |
| 2022-09-29 | 18.93 | $17.39 | — |
| 2022-09-28 | 19.15 | $17.92 | — |
| 2022-09-27 | 19.33 | $17.55 | — |
| 2022-09-26 | 19.56 | $17.78 | — |
| 2022-09-23 | 19.78 | $18.30 | — |
| 2022-09-22 | 19.97 | $18.56 | — |
| 2022-09-21 | 20.15 | $18.98 | — |
| 2022-09-20 | 20.29 | $19.29 | — |
| 2022-09-19 | 20.42 | $19.78 | — |
| 2022-09-16 | 20.51 | $19.81 | — |
| 2022-09-15 | 20.61 | $19.80 | — |
| 2022-09-14 | 20.72 | $20.19 | — |
| 2022-09-13 | 20.80 | $20.41 | — |
| 2022-09-12 | 20.87 | $21.21 | — |
| 2022-09-09 | 20.87 | $21.01 | — |
| 2022-09-08 | 20.90 | $20.79 | — |
| 2022-09-07 | 20.95 | $20.74 | — |
| 2022-09-06 | 21.01 | $20.33 | — |
| 2022-09-02 | 21.11 | $20.15 | — |
| 2022-09-01 | 21.24 | $20.44 | — |
| 2022-08-31 | 21.35 | $20.40 | — |
| 2022-08-30 | 21.46 | $20.49 | — |
| 2022-08-29 | 21.57 | $20.79 | — |
| 2022-08-26 | 21.65 | $20.97 | — |
| 2022-08-25 | 21.72 | $21.52 | — |
| 2022-08-24 | 21.73 | $21.20 | — |
| 2022-08-23 | 21.78 | $21.07 | — |
| 2022-08-22 | 21.84 | $21.35 | — |
| 2022-08-19 | 21.86 | $21.82 | — |
| 2022-08-18 | 21.84 | $22.06 | — |
| 2022-08-17 | 21.79 | $22.21 | — |
| 2022-08-16 | 21.71 | $22.33 | — |
| 2022-08-15 | 21.62 | $22.40 | — |
| 2022-08-12 | 21.51 | $22.31 | — |
| 2022-08-11 | 21.39 | $21.94 | — |
| 2022-08-10 | 21.30 | $21.99 | — |
| 2022-08-09 | 21.20 | $21.66 | — |
| 2022-08-08 | 21.12 | $21.54 | — |
| 2022-08-05 | 21.04 | $21.35 | — |
| 2022-08-04 | 20.98 | $21.29 | — |
| 2022-08-03 | 20.92 | $21.31 | — |
| 2022-08-02 | 20.85 | $21.26 | — |
| 2022-08-01 | 20.78 | $21.53 | — |
| 2022-07-29 | 20.68 | $21.70 | — |
| 2022-07-28 | 20.56 | $21.59 | — |
| 2022-07-27 | 20.44 | $20.92 | — |
| 2022-07-26 | 20.38 | $20.78 | — |
| 2022-07-25 | 20.33 | $20.77 | — |
| 2022-07-22 | 20.28 | $20.73 | — |
| 2022-07-21 | 20.23 | $20.62 | — |
| 2022-07-20 | 20.18 | $20.46 | — |
| 2022-07-19 | 20.15 | $20.52 | — |
| 2022-07-18 | 20.10 | $19.99 | — |
| 2022-07-15 | 20.10 | $20.15 | — |
| 2022-07-14 | 20.09 | $19.80 | — |
| 2022-07-13 | 20.10 | $19.99 | — |
| 2022-07-12 | 20.09 | $20.08 | — |
| 2022-07-11 | 20.08 | $20.15 | — |
| 2022-07-08 | 20.06 | $20.20 | — |
| 2022-07-07 | 20.04 | $20.31 | — |
| 2022-07-06 | 20.02 | $20.25 | — |
| 2022-07-05 | 20.00 | $20.29 | — |
| 2022-07-01 | 20.00 | $20.35 | — |
| 2022-06-30 | 19.99 | $19.97 | — |
| 2022-06-29 | 20.03 | $20.02 | — |
| 2022-06-28 | 20.07 | $20.15 | — |
| 2022-06-27 | 20.10 | $20.39 | — |
| 2022-06-24 | 20.12 | $20.43 | — |
| 2022-06-23 | 20.14 | $20.00 | — |
| 2022-06-22 | 20.21 | $19.62 | — |
| 2022-06-21 | 20.32 | $19.51 | — |
| 2022-06-17 | 20.44 | $19.24 | — |
| 2022-06-16 | 20.60 | $19.09 | — |
| 2022-06-15 | 20.78 | $19.60 | — |
| 2022-06-14 | 20.92 | $19.14 | — |
| 2022-06-13 | 21.12 | $19.30 | — |
| 2022-06-10 | 21.30 | $20.32 | — |
| 2022-06-09 | 21.39 | $20.78 | — |
| 2022-06-08 | 21.44 | $21.29 | — |
| 2022-06-07 | 21.44 | $21.78 | — |
| 2022-06-06 | 21.38 | $21.50 | — |
| 2022-06-03 | 21.35 | $21.56 | — |
| 2022-06-02 | 21.33 | $21.85 | — |
| 2022-06-01 | 21.27 | $21.55 | — |
| 2022-05-31 | 21.25 | $21.73 | — |
| 2022-05-27 | 21.22 | $22.00 | — |
| 2022-05-26 | 21.16 | $21.43 | — |
| 2022-05-25 | 21.17 | $21.39 | — |
| 2022-05-24 | 21.20 | $21.22 | — |
| 2022-05-23 | 21.25 | $21.04 | — |
| 2022-05-20 | 21.33 | $20.81 | — |
| 2022-05-19 | 21.45 | $20.67 | — |
| 2022-05-18 | 21.60 | $20.75 | — |
| 2022-05-17 | 21.76 | $21.39 | — |
| 2022-05-16 | 21.88 | $21.10 | — |
| 2022-05-13 | 22.03 | $21.23 | — |
| 2022-05-12 | 22.19 | $20.68 | — |
| 2022-05-11 | 22.41 | $20.52 | — |
| 2022-05-10 | 22.67 | $20.58 | — |
| 2022-05-09 | 22.93 | $20.95 | — |
| 2022-05-06 | 23.17 | $21.92 | — |
| 2022-05-05 | 23.34 | $22.17 | — |
| 2022-05-04 | 23.48 | $22.78 | — |
| 2022-05-03 | 23.58 | $22.53 | — |
| 2022-05-02 | 23.71 | $22.24 | — |
| 2022-04-29 | 23.87 | $22.78 | — |
| 2022-04-28 | 23.99 | $23.90 | — |
| 2022-04-27 | 24.00 | $23.46 | — |
| 2022-04-26 | 24.06 | $23.62 | — |
| 2022-04-25 | 24.10 | $24.01 | — |
| 2022-04-22 | 24.10 | $24.08 | — |
| 2022-04-21 | 24.09 | $24.50 | — |
| 2022-04-20 | 24.03 | $24.67 | — |
| 2022-04-19 | 23.95 | $24.28 | — |
| 2022-04-18 | 23.89 | $23.75 | — |
| 2022-04-14 | 23.89 | $23.85 | — |
| 2022-04-13 | 23.88 | $23.96 | — |
| 2022-04-12 | 23.85 | $23.78 | — |
| 2022-04-11 | 23.83 | $23.83 | — |
| 2022-04-08 | 23.81 | $24.08 | — |
| 2022-04-07 | 23.75 | $24.04 | — |
| 2022-04-06 | 23.69 | $24.28 | — |
| 2022-04-05 | 23.60 | $24.00 | — |
| 2022-04-04 | 23.53 | $24.11 | — |
| 2022-04-01 | 23.44 | $24.23 | — |
| 2022-03-31 | 23.34 | $23.78 | — |
| 2022-03-30 | 23.28 | $24.07 | — |
| 2022-03-29 | 23.18 | $24.23 | — |
| 2022-03-28 | 23.05 | $23.54 | — |
| 2022-03-25 | 22.99 | $23.29 | — |
| 2022-03-24 | 22.95 | $23.02 | — |
| 2022-03-23 | 22.94 | $22.87 | — |
| 2022-03-22 | 22.93 | $23.13 | — |
| 2022-03-21 | 22.89 | $23.20 | — |
| 2022-03-18 | 22.85 | $23.35 | — |
| 2022-03-17 | 22.78 | $23.30 | — |
| 2022-03-16 | 22.72 | $22.99 | — |
| 2022-03-15 | 22.68 | $22.72 | — |
| 2022-03-14 | 22.67 | $22.56 | — |
| 2022-03-11 | 22.68 | $22.73 | — |
| 2022-03-10 | 22.67 | $22.94 | — |
| 2022-03-09 | 22.64 | $22.87 | — |
| 2022-03-08 | 22.62 | $22.52 | — |
| 2022-03-07 | 22.63 | $22.62 | — |
| 2022-03-04 | 22.64 | $23.10 | — |
| 2022-03-03 | 22.60 | $22.99 | — |
| 2022-03-02 | 22.57 | $22.81 | — |
| 2022-03-01 | 22.57 | $22.39 | — |
| 2022-02-28 | 22.60 | $22.49 | — |
| 2022-02-25 | 22.64 | $22.85 | — |
| 2022-02-24 | 22.63 | $22.30 | — |
| 2022-02-23 | 22.68 | $21.94 | — |
| 2022-02-22 | 22.77 | $22.29 | — |
| 2022-02-18 | 22.83 | $22.38 | — |
| 2022-02-17 | 22.88 | $22.52 | — |
| 2022-02-16 | 22.92 | $22.74 | — |
| 2022-02-15 | 22.95 | $22.64 | — |
| 2022-02-14 | 22.99 | $22.45 | — |
| 2022-02-11 | 23.05 | $22.68 | — |
| 2022-02-10 | 23.11 | $22.86 | — |
| 2022-02-09 | 23.15 | $23.42 | — |
| 2022-02-08 | 23.14 | $22.89 | — |
| 2022-02-07 | 23.19 | $23.00 | — |
| 2022-02-04 | 23.23 | $23.03 | — |
| 2022-02-03 | 23.28 | $23.26 | — |
| 2022-02-02 | 23.31 | $23.53 | — |
| 2022-02-01 | 23.33 | $23.23 | — |
| 2022-01-31 | 23.38 | $23.35 | — |
| 2022-01-28 | 23.43 | $23.02 | — |
| 2022-01-27 | 23.53 | $22.30 | — |
| 2022-01-26 | 23.70 | $22.69 | — |
| 2022-01-25 | 23.85 | $23.03 | — |
| 2022-01-24 | 23.98 | $23.12 | — |
| 2022-01-21 | 24.11 | $23.08 | — |
| 2022-01-20 | 24.25 | $23.15 | — |
| 2022-01-19 | 24.39 | $23.45 | — |
| 2022-01-18 | 24.50 | $23.76 | — |
| 2022-01-14 | 24.59 | $24.00 | — |
| 2022-01-13 | 24.66 | $24.24 | — |
| 2022-01-12 | 24.70 | $24.27 | — |
| 2022-01-11 | 24.75 | $24.23 | — |
| 2022-01-10 | 24.80 | $24.21 | — |
| 2022-01-07 | 24.85 | $24.36 | — |
| 2022-01-06 | 24.88 | $24.51 | — |
| 2022-01-05 | 24.91 | $24.49 | — |
| 2022-01-04 | 24.93 | $25.22 | — |
| 2022-01-03 | 24.88 | $25.24 | — |
| 2021-12-31 | 24.82 | $25.43 | — |
| 2021-12-30 | 24.73 | $25.37 | — |
| 2021-12-29 | 24.64 | $25.26 | — |
| 2021-12-28 | 24.55 | $25.10 | — |
| 2021-12-27 | 24.46 | $25.00 | — |
| 2021-12-23 | 24.39 | $24.58 | — |
| 2021-12-22 | 24.35 | $24.85 | — |
| 2021-12-21 | 24.28 | $24.60 | — |
| 2021-12-20 | 24.23 | $24.31 | — |
| 2021-12-17 | 24.21 | $24.53 | — |
| 2021-12-16 | 24.16 | $24.55 | — |
| 2021-12-15 | 24.11 | $24.54 | — |
| 2021-12-14 | 24.06 | $24.21 | — |
| 2021-12-13 | 24.04 | $24.51 | — |
| 2021-12-10 | 23.99 | $24.29 | — |
| 2021-12-09 | 23.96 | $24.23 | — |
| 2021-12-08 | 23.94 | $24.57 | — |
| 2021-12-07 | 23.88 | $24.39 | — |
| 2021-12-06 | 23.84 | $24.05 | — |
| 2021-12-03 | 23.83 | $23.63 | — |
| 2021-12-02 | 23.86 | $23.71 | — |
| 2021-12-01 | 23.88 | $23.03 | — |
| 2021-11-30 | 23.98 | $23.39 | — |
| 2021-11-29 | 24.04 | $23.89 | — |
| 2021-11-26 | 24.06 | $23.66 | — |
| 2021-11-24 | 24.10 | $24.37 | — |
| 2021-11-23 | 24.07 | $24.07 | — |
| 2021-11-22 | 24.07 | $23.88 | — |
| 2021-11-19 | 24.09 | $23.99 | — |
| 2021-11-18 | 24.10 | $24.14 | — |
| 2021-11-17 | 24.09 | $24.14 | — |
| 2021-11-16 | 24.08 | $24.06 | — |
| 2021-11-15 | 24.08 | $24.23 | — |
| 2021-11-12 | 24.05 | $24.06 | — |
| 2021-11-11 | 24.04 | $24.07 | — |
| 2021-11-10 | 24.02 | $24.03 | — |
| 2021-11-09 | 24.00 | $24.15 | — |
| 2021-11-08 | 23.97 | $24.10 | — |
| 2021-11-05 | 23.93 | $24.14 | — |
| 2021-11-04 | 23.88 | $23.99 | — |
| 2021-11-03 | 23.84 | $24.24 | — |
| 2021-11-02 | 23.77 | $24.14 | — |
| 2021-11-01 | 23.70 | $24.03 | — |
| 2021-10-29 | 23.63 | $23.91 | — |
| 2021-10-28 | 23.57 | $24.19 | — |
| 2021-10-27 | 23.47 | $23.85 | — |
| 2021-10-26 | 23.41 | $24.05 | — |
| 2021-10-25 | 23.31 | $23.98 | — |
| 2021-10-22 | 23.21 | $23.91 | — |
| 2021-10-21 | 23.12 | $23.80 | — |
| 2021-10-20 | 23.04 | $23.76 | — |
| 2021-10-19 | 22.95 | $23.41 | — |
| 2021-10-18 | 22.90 | $23.40 | — |
| 2021-10-15 | 22.85 | $23.34 | — |
| 2021-10-14 | 22.81 | $23.35 | — |
| 2021-10-13 | 22.76 | $23.07 | — |
| 2021-10-12 | 22.75 | $22.91 | — |
| 2021-10-11 | 22.75 | $22.62 | — |
| 2021-10-08 | 22.78 | $22.56 | — |
| 2021-10-07 | 22.83 | $22.77 | — |
| 2021-10-06 | 22.86 | $22.71 | — |
| 2021-10-05 | 22.90 | $22.49 | — |
| 2021-10-04 | 22.96 | $22.65 | — |
| 2021-10-01 | 23.03 | $22.64 | — |
| 2021-09-30 | 23.10 | $22.33 | — |
| 2021-09-29 | 23.21 | $22.70 | — |
| 2021-09-28 | 23.28 | $22.54 | — |
| 2021-09-27 | 23.38 | $22.68 | — |
| 2021-09-24 | 23.47 | $22.99 | — |
| 2021-09-23 | 23.54 | $23.24 | — |
| 2021-09-22 | 23.57 | $23.44 | — |
| 2021-09-21 | 23.59 | $23.21 | — |
| 2021-09-20 | 23.63 | $23.21 | — |
| 2021-09-17 | 23.67 | $23.33 | — |
| 2021-09-16 | 23.70 | $23.55 | — |
| 2021-09-15 | 23.71 | $23.52 | — |
| 2021-09-14 | 23.72 | $23.44 | — |
| 2021-09-13 | 23.73 | $23.50 | — |
| 2021-09-10 | 23.74 | $23.34 | — |
| 2021-09-09 | 23.77 | $23.68 | — |
| 2021-09-08 | 23.76 | $24.19 | — |
| 2021-09-07 | 23.70 | $24.06 | — |
| 2021-09-03 | 23.64 | $24.33 | — |
| 2021-09-02 | 23.56 | $24.32 | — |
| 2021-09-01 | 23.47 | $24.19 | — |
| 2021-08-31 | 23.39 | $23.82 | — |
| 2021-08-30 | 23.34 | $23.70 | — |
| 2021-08-27 | 23.31 | $23.48 | — |
| 2021-08-26 | 23.29 | $23.22 | — |
| 2021-08-25 | 23.30 | $23.22 | — |
| 2021-08-24 | 23.30 | $23.23 | — |
| 2021-08-23 | 23.31 | $23.33 | — |
| 2021-08-20 | 23.31 | $23.39 | — |
| 2021-08-19 | 23.30 | $23.26 | — |
| 2021-08-18 | 23.30 | $23.14 | — |
| 2021-08-17 | 23.32 | $23.36 | — |
| 2021-08-16 | 23.31 | $23.39 | — |
| 2021-08-13 | 23.30 | $23.42 | — |
| 2021-08-12 | 23.28 | $23.30 | — |
| 2021-08-11 | 23.27 | $23.24 | — |
| 2021-08-10 | 23.27 | $23.09 | — |
| 2021-08-09 | 23.28 | $23.33 | — |
| 2021-08-06 | 23.27 | $23.46 | — |
| 2021-08-05 | 23.24 | $23.50 | — |
| 2021-08-04 | 23.20 | $23.22 | — |
| 2021-08-03 | 23.19 | $23.30 | — |
| 2021-08-02 | 23.17 | $23.25 | — |
| 2021-07-30 | 23.15 | $23.32 | — |
| 2021-07-29 | 23.12 | $23.28 | — |
| 2021-07-28 | 23.09 | $23.28 | — |
| 2021-07-27 | 23.05 | $23.37 | — |
| 2021-07-26 | 23.01 | $23.22 | — |
| 2021-07-23 | 22.97 | $23.22 | — |
| 2021-07-22 | 22.93 | $23.02 | — |
| 2021-07-21 | 22.90 | $23.21 | — |
| 2021-07-20 | 22.86 | $23.21 | — |
| 2021-07-19 | 22.81 | $22.67 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
21.44
2026-07-15
Close Price
$21.46
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.71
Average
20.04
Maximum
25.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 21.44 | $21.46 | — |
| 2026-07-14 | 21.43 | $21.40 | — |
| 2026-07-13 | 21.42 | $21.46 | — |
| 2026-07-10 | 21.41 | $21.35 | — |
| 2026-07-09 | 21.41 | $21.29 | — |
| 2026-07-08 | 21.42 | $21.24 | — |
| 2026-07-07 | 21.45 | $21.59 | — |
| 2026-07-06 | 21.41 | $21.33 | — |
| 2026-07-02 | 21.41 | $21.51 | — |
| 2026-07-01 | 21.38 | $21.23 | — |
| 2026-06-30 | 21.40 | $21.15 | — |
| 2026-06-29 | 21.44 | $21.53 | — |
| 2026-06-26 | 21.40 | $21.65 | — |
| 2026-06-25 | 21.33 | $21.32 | — |
| 2026-06-24 | 21.32 | $21.27 | — |
| 2026-06-23 | 21.32 | $21.47 | — |
| 2026-06-22 | 21.28 | $21.19 | — |
| 2026-06-18 | 21.28 | $20.96 | — |
| 2026-06-17 | 21.34 | $20.97 | — |
| 2026-06-16 | 21.40 | $21.50 | — |
| 2026-06-15 | 21.36 | $21.46 | — |
| 2026-06-12 | 21.32 | $21.62 | — |
| 2026-06-11 | 21.24 | $21.41 | — |
| 2026-06-10 | 21.19 | $21.42 | — |
| 2026-06-09 | 21.13 | $21.43 | — |
| 2026-06-08 | 21.05 | $20.95 | — |
| 2026-06-05 | 21.07 | $21.23 | — |
| 2026-06-04 | 21.02 | $21.09 | — |
| 2026-06-03 | 21.00 | $20.70 | — |
| 2026-06-02 | 21.06 | $20.73 | — |
| 2026-06-01 | 21.12 | $20.64 | — |
| 2026-05-29 | 21.21 | $20.98 | — |
| 2026-05-28 | 21.24 | $21.18 | — |
| 2026-05-27 | 21.23 | $21.26 | — |
| 2026-05-26 | 21.21 | $21.31 | — |
| 2026-05-22 | 21.16 | $21.23 | — |
| 2026-05-21 | 21.13 | $21.21 | — |
| 2026-05-20 | 21.09 | $21.17 | — |
| 2026-05-19 | 21.06 | $20.90 | — |
| 2026-05-18 | 21.08 | $20.84 | — |
| 2026-05-15 | 21.11 | $20.59 | — |
| 2026-05-14 | 21.20 | $20.90 | — |
| 2026-05-13 | 21.23 | $21.03 | — |
| 2026-05-12 | 21.24 | $21.20 | — |
| 2026-05-11 | 21.22 | $21.20 | — |
| 2026-05-08 | 21.19 | $21.20 | — |
| 2026-05-07 | 21.16 | $21.15 | — |
| 2026-05-06 | 21.12 | $21.29 | — |
| 2026-05-05 | 21.05 | $21.00 | — |
| 2026-05-04 | 21.03 | $20.93 | — |
| 2026-05-01 | 21.02 | $21.07 | — |
| 2026-04-30 | 20.98 | $21.12 | — |
| 2026-04-29 | 20.92 | $20.81 | — |
| 2026-04-28 | 20.91 | $20.97 | — |
| 2026-04-27 | 20.87 | $20.78 | — |
| 2026-04-24 | 20.85 | $20.90 | — |
| 2026-04-23 | 20.81 | $20.95 | — |
| 2026-04-22 | 20.75 | $20.73 | — |
| 2026-04-21 | 20.72 | $20.90 | — |
| 2026-04-20 | 20.65 | $21.28 | — |
| 2026-04-17 | 20.49 | $21.21 | — |
| 2026-04-16 | 20.32 | $20.88 | — |
| 2026-04-15 | 20.19 | $20.69 | — |
| 2026-04-14 | 20.07 | $20.67 | — |
| 2026-04-13 | 19.94 | $20.48 | — |
| 2026-04-10 | 19.84 | $20.40 | — |
| 2026-04-09 | 19.73 | $20.35 | — |
| 2026-04-08 | 19.61 | $20.19 | — |
| 2026-04-07 | 19.51 | $19.85 | — |
| 2026-04-06 | 19.47 | $19.82 | — |
| 2026-04-02 | 19.43 | $19.79 | — |
| 2026-04-01 | 19.40 | $19.53 | — |
| 2026-03-31 | 19.41 | $19.45 | — |
| 2026-03-30 | 19.45 | $19.16 | — |
| 2026-03-27 | 19.55 | $19.09 | — |
| 2026-03-26 | 19.69 | $19.24 | — |
| 2026-03-25 | 19.81 | $19.26 | — |
| 2026-03-24 | 19.96 | $19.27 | — |
| 2026-03-23 | 20.13 | $19.62 | — |
| 2026-03-20 | 20.25 | $19.47 | — |
| 2026-03-19 | 20.43 | $20.10 | — |
| 2026-03-18 | 20.50 | $20.17 | — |
| 2026-03-17 | 20.57 | $20.47 | — |
| 2026-03-16 | 20.58 | $20.39 | — |
| 2026-03-13 | 20.62 | $20.22 | — |
| 2026-03-12 | 20.69 | $20.18 | — |
| 2026-03-11 | 20.79 | $20.33 | — |
| 2026-03-10 | 20.87 | $20.54 | — |
| 2026-03-09 | 20.91 | $20.57 | — |
| 2026-03-06 | 20.95 | $20.53 | — |
| 2026-03-05 | 21.01 | $20.77 | — |
| 2026-03-04 | 21.03 | $20.96 | — |
| 2026-03-03 | 21.00 | $20.92 | — |
| 2026-03-02 | 20.98 | $21.05 | — |
| 2026-02-27 | 20.93 | $20.99 | — |
| 2026-02-26 | 20.88 | $20.96 | — |
| 2026-02-25 | 20.82 | $20.80 | — |
| 2026-02-24 | 20.79 | $20.86 | — |
| 2026-02-23 | 20.73 | $20.81 | — |
| 2026-02-20 | 20.68 | $20.81 | — |
| 2026-02-19 | 20.61 | $20.66 | — |
| 2026-02-18 | 20.57 | $20.70 | — |
| 2026-02-17 | 20.51 | $20.94 | — |
| 2026-02-13 | 20.38 | $20.75 | — |
| 2026-02-12 | 20.28 | $20.45 | — |
| 2026-02-11 | 20.22 | $20.48 | — |
| 2026-02-10 | 20.14 | $20.59 | — |
| 2026-02-09 | 20.03 | $20.32 | — |
| 2026-02-06 | 19.95 | $20.24 | — |
| 2026-02-05 | 19.88 | $19.93 | — |
| 2026-02-04 | 19.86 | $19.96 | — |
| 2026-02-03 | 19.83 | $19.67 | — |
| 2026-02-02 | 19.86 | $19.71 | — |
| 2026-01-30 | 19.89 | $19.92 | — |
| 2026-01-29 | 19.87 | $19.90 | — |
| 2026-01-28 | 19.85 | $19.62 | — |
| 2026-01-27 | 19.89 | $19.82 | — |
| 2026-01-26 | 19.90 | $19.83 | — |
| 2026-01-23 | 19.90 | $19.86 | — |
| 2026-01-22 | 19.89 | $19.82 | — |
| 2026-01-21 | 19.89 | $20.03 | — |
| 2026-01-20 | 19.85 | $19.94 | — |
| 2026-01-16 | 19.82 | $20.31 | — |
| 2026-01-15 | 19.71 | $20.08 | — |
| 2026-01-14 | 19.62 | $19.94 | — |
| 2026-01-13 | 19.55 | $19.76 | — |
| 2026-01-12 | 19.51 | $19.65 | — |
| 2026-01-09 | 19.48 | $19.62 | — |
| 2026-01-08 | 19.46 | $19.58 | — |
| 2026-01-07 | 19.44 | $19.41 | — |
| 2026-01-06 | 19.46 | $19.60 | — |
| 2026-01-05 | 19.44 | $19.45 | — |
| 2026-01-02 | 19.44 | $19.42 | — |
| 2025-12-31 | 19.46 | $19.41 | — |
| 2025-12-30 | 19.47 | $19.57 | — |
| 2025-12-29 | 19.46 | $19.53 | — |
| 2025-12-26 | 19.46 | $19.49 | — |
| 2025-12-24 | 19.46 | $19.48 | — |
| 2025-12-23 | 19.47 | $19.34 | — |
| 2025-12-22 | 19.51 | $19.36 | — |
| 2025-12-19 | 19.55 | $19.43 | — |
| 2025-12-18 | 19.58 | $19.50 | — |
| 2025-12-17 | 19.61 | $19.61 | — |
| 2025-12-16 | 19.61 | $19.54 | — |
| 2025-12-15 | 19.63 | $19.68 | — |
| 2025-12-12 | 19.63 | $19.62 | — |
| 2025-12-11 | 19.63 | $19.64 | — |
| 2025-12-10 | 19.64 | $19.56 | — |
| 2025-12-09 | 19.66 | $19.49 | — |
| 2025-12-08 | 19.70 | $19.56 | — |
| 2025-12-05 | 19.73 | $19.71 | — |
| 2025-12-04 | 19.74 | $19.74 | — |
| 2025-12-03 | 19.74 | $19.78 | — |
| 2025-12-02 | 19.73 | $19.73 | — |
| 2025-12-01 | 19.74 | $19.79 | — |
| 2025-11-28 | 19.73 | $20.03 | — |
| 2025-11-26 | 19.66 | $19.97 | — |
| 2025-11-25 | 19.60 | $19.88 | — |
| 2025-11-24 | 19.55 | $19.70 | — |
| 2025-11-21 | 19.53 | $19.65 | — |
| 2025-11-20 | 19.52 | $19.33 | — |
| 2025-11-19 | 19.58 | $19.42 | — |
| 2025-11-18 | 19.62 | $19.56 | — |
| 2025-11-17 | 19.65 | $19.49 | — |
| 2025-11-14 | 19.69 | $19.65 | — |
| 2025-11-13 | 19.71 | $19.61 | — |
| 2025-11-12 | 19.74 | $19.85 | — |
| 2025-11-11 | 19.72 | $20.00 | — |
| 2025-11-10 | 19.67 | $19.78 | — |
| 2025-11-07 | 19.66 | $19.79 | — |
| 2025-11-06 | 19.64 | $19.49 | — |
| 2025-11-05 | 19.68 | $19.58 | — |
| 2025-11-04 | 19.72 | $19.57 | — |
| 2025-11-03 | 19.76 | $19.53 | — |
| 2025-10-31 | 19.82 | $19.55 | — |
| 2025-10-30 | 19.88 | $19.51 | — |
| 2025-10-29 | 19.96 | $19.42 | — |
| 2025-10-28 | 20.08 | $19.92 | — |
| 2025-10-27 | 20.11 | $20.33 | — |
| 2025-10-24 | 20.05 | $20.28 | — |
| 2025-10-23 | 20.00 | $20.21 | — |
| 2025-10-22 | 19.95 | $20.23 | — |
| 2025-10-21 | 19.89 | $20.14 | — |
| 2025-10-20 | 19.84 | $20.20 | — |
| 2025-10-17 | 19.77 | $20.00 | — |
| 2025-10-16 | 19.72 | $19.87 | — |
| 2025-10-15 | 19.71 | $19.93 | — |
| 2025-10-14 | 19.67 | $19.66 | — |
| 2025-10-13 | 19.69 | $19.45 | — |
| 2025-10-10 | 19.76 | $19.34 | — |
| 2025-10-09 | 19.86 | $19.58 | — |
| 2025-10-08 | 19.93 | $19.69 | — |
| 2025-10-07 | 19.98 | $19.79 | — |
| 2025-10-06 | 20.02 | $19.86 | — |
| 2025-10-03 | 20.06 | $20.05 | — |
| 2025-10-02 | 20.06 | $19.97 | — |
| 2025-10-01 | 20.08 | $20.07 | — |
| 2025-09-30 | 20.08 | $20.07 | — |
| 2025-09-29 | 20.08 | $19.97 | — |
| 2025-09-26 | 20.10 | $19.97 | — |
| 2025-09-25 | 20.12 | $19.77 | — |
| 2025-09-24 | 20.19 | $19.82 | — |
| 2025-09-23 | 20.25 | $20.22 | — |
| 2025-09-22 | 20.25 | $20.11 | — |
| 2025-09-19 | 20.27 | $20.11 | — |
| 2025-09-18 | 20.28 | $20.24 | — |
| 2025-09-17 | 20.28 | $20.19 | — |
| 2025-09-16 | 20.28 | $20.21 | — |
| 2025-09-15 | 20.27 | $20.32 | — |
| 2025-09-12 | 20.24 | $20.36 | — |
| 2025-09-11 | 20.20 | $20.46 | — |
| 2025-09-10 | 20.13 | $20.08 | — |
| 2025-09-09 | 20.13 | $20.12 | — |
| 2025-09-08 | 20.12 | $20.16 | — |
| 2025-09-05 | 20.09 | $20.28 | — |
| 2025-09-04 | 20.04 | $20.06 | — |
| 2025-09-03 | 20.02 | $19.91 | — |
| 2025-09-02 | 20.03 | $19.90 | — |
| 2025-08-29 | 20.05 | $20.23 | — |
| 2025-08-28 | 19.99 | $20.12 | — |
| 2025-08-27 | 19.95 | $20.17 | — |
| 2025-08-26 | 19.90 | $20.04 | — |
| 2025-08-25 | 19.86 | $20.11 | — |
| 2025-08-22 | 19.80 | $20.22 | — |
| 2025-08-21 | 19.71 | $19.84 | — |
| 2025-08-20 | 19.68 | $19.89 | — |
| 2025-08-19 | 19.64 | $19.84 | — |
| 2025-08-18 | 19.60 | $19.50 | — |
| 2025-08-15 | 19.63 | $19.66 | — |
| 2025-08-14 | 19.62 | $19.56 | — |
| 2025-08-13 | 19.64 | $19.70 | — |
| 2025-08-12 | 19.64 | $19.51 | — |
| 2025-08-11 | 19.67 | $19.40 | — |
| 2025-08-08 | 19.73 | $19.52 | — |
| 2025-08-07 | 19.77 | $19.69 | — |
| 2025-08-06 | 19.79 | $19.64 | — |
| 2025-08-05 | 19.82 | $19.78 | — |
| 2025-08-04 | 19.82 | $19.71 | — |
| 2025-08-01 | 19.84 | $19.51 | — |
| 2025-07-31 | 19.91 | $19.55 | — |
| 2025-07-30 | 19.98 | $19.83 | — |
| 2025-07-29 | 19.99 | $20.12 | — |
| 2025-07-28 | 19.95 | $19.79 | — |
| 2025-07-25 | 19.97 | $20.13 | — |
| 2025-07-24 | 19.92 | $20.12 | — |
| 2025-07-23 | 19.87 | $20.18 | — |
| 2025-07-22 | 19.79 | $20.15 | — |
| 2025-07-21 | 19.71 | $19.80 | — |
| 2025-07-18 | 19.69 | $19.73 | — |
| 2025-07-17 | 19.68 | $19.67 | — |
| 2025-07-16 | 19.68 | $19.72 | — |
| 2025-07-15 | 19.66 | $19.53 | — |
| 2025-07-14 | 19.69 | $19.81 | — |
| 2025-07-11 | 19.66 | $19.68 | — |
| 2025-07-10 | 19.65 | $19.69 | — |
| 2025-07-09 | 19.65 | $19.57 | — |
| 2025-07-08 | 19.66 | $19.55 | — |
| 2025-07-07 | 19.68 | $19.57 | — |
| 2025-07-03 | 19.70 | $19.75 | — |
| 2025-07-02 | 19.68 | $19.72 | — |
| 2025-07-01 | 19.67 | $19.66 | — |
| 2025-06-30 | 19.67 | $19.53 | — |
| 2025-06-27 | 19.70 | $19.42 | — |
| 2025-06-26 | 19.75 | $19.36 | — |
| 2025-06-25 | 19.82 | $19.57 | — |
| 2025-06-24 | 19.86 | $19.99 | — |
| 2025-06-23 | 19.82 | $19.99 | — |
| 2025-06-20 | 19.77 | $19.71 | — |
| 2025-06-18 | 19.77 | $19.72 | — |
| 2025-06-17 | 19.77 | $19.66 | — |
| 2025-06-16 | 19.78 | $19.72 | — |
| 2025-06-13 | 19.77 | $19.71 | — |
| 2025-06-12 | 19.77 | $19.90 | — |
| 2025-06-11 | 19.73 | $19.80 | — |
| 2025-06-10 | 19.70 | $19.91 | — |
| 2025-06-09 | 19.64 | $19.74 | — |
| 2025-06-06 | 19.61 | $19.72 | — |
| 2025-06-05 | 19.57 | $19.61 | — |
| 2025-06-04 | 19.56 | $19.63 | — |
| 2025-06-03 | 19.53 | $19.57 | — |
| 2025-06-02 | 19.52 | $19.62 | — |
| 2025-05-30 | 19.49 | $19.61 | — |
| 2025-05-29 | 19.46 | $19.59 | — |
| 2025-05-28 | 19.42 | $19.41 | — |
| 2025-05-27 | 19.42 | $19.44 | — |
| 2025-05-23 | 19.41 | $19.10 | — |
| 2025-05-22 | 19.47 | $19.09 | — |
| 2025-05-21 | 19.55 | $19.17 | — |
| 2025-05-20 | 19.62 | $19.70 | — |
| 2025-05-19 | 19.58 | $19.82 | — |
| 2025-05-16 | 19.52 | $19.81 | — |
| 2025-05-15 | 19.44 | $19.56 | — |
| 2025-05-14 | 19.41 | $19.23 | — |
| 2025-05-13 | 19.44 | $19.41 | — |
| 2025-05-12 | 19.44 | $19.65 | — |
| 2025-05-09 | 19.38 | $19.55 | — |
| 2025-05-08 | 19.34 | $19.42 | — |
| 2025-05-07 | 19.32 | $19.50 | — |
| 2025-05-06 | 19.27 | $19.50 | — |
| 2025-05-05 | 19.22 | $19.63 | — |
| 2025-05-02 | 19.14 | $19.69 | — |
| 2025-05-01 | 19.02 | $19.44 | — |
| 2025-04-30 | 18.95 | $19.40 | — |
| 2025-04-29 | 18.87 | $19.30 | — |
| 2025-04-28 | 18.79 | $19.21 | — |
| 2025-04-25 | 18.73 | $19.08 | — |
| 2025-04-24 | 18.69 | $19.11 | — |
| 2025-04-23 | 18.63 | $19.06 | — |
| 2025-04-22 | 18.58 | $19.02 | — |
| 2025-04-21 | 18.53 | $18.65 | — |
| 2025-04-17 | 18.56 | $19.05 | — |
| 2025-04-16 | 18.50 | $18.76 | — |
| 2025-04-15 | 18.50 | $18.79 | — |
| 2025-04-14 | 18.50 | $18.74 | — |
| 2025-04-11 | 18.50 | $18.36 | — |
| 2025-04-10 | 18.60 | $18.12 | — |
| 2025-04-09 | 18.76 | $18.55 | — |
| 2025-04-08 | 18.86 | $17.51 | — |
| 2025-04-07 | 19.20 | $17.98 | — |
| 2025-04-04 | 19.50 | $18.47 | — |
| 2025-04-03 | 19.74 | $19.32 | — |
| 2025-04-02 | 19.84 | $19.99 | — |
| 2025-04-01 | 19.82 | $19.88 | — |
| 2025-03-31 | 19.82 | $19.86 | — |
| 2025-03-28 | 19.82 | $19.69 | — |
| 2025-03-27 | 19.86 | $19.71 | — |
| 2025-03-26 | 19.90 | $19.77 | — |
| 2025-03-25 | 19.94 | $19.68 | — |
| 2025-03-24 | 20.00 | $20.11 | — |
| 2025-03-21 | 19.98 | $19.81 | — |
| 2025-03-20 | 20.02 | $20.02 | — |
| 2025-03-19 | 20.03 | $20.04 | — |
| 2025-03-18 | 20.03 | $20.01 | — |
| 2025-03-17 | 20.03 | $20.11 | — |
| 2025-03-14 | 20.02 | $19.79 | — |
| 2025-03-13 | 20.08 | $19.39 | — |
| 2025-03-12 | 20.23 | $19.78 | — |
| 2025-03-11 | 20.31 | $19.85 | — |
| 2025-03-10 | 20.40 | $20.07 | — |
| 2025-03-07 | 20.46 | $20.28 | — |
| 2025-03-06 | 20.47 | $20.14 | — |
| 2025-03-05 | 20.52 | $20.67 | — |
| 2025-03-04 | 20.47 | $20.45 | — |
| 2025-03-03 | 20.45 | $20.70 | — |
| 2025-02-28 | 20.37 | $20.59 | — |
| 2025-02-27 | 20.31 | $20.43 | — |
| 2025-02-26 | 20.27 | $20.34 | — |
| 2025-02-25 | 20.23 | $20.43 | — |
| 2025-02-24 | 20.18 | $20.19 | — |
| 2025-02-21 | 20.16 | $20.10 | — |
| 2025-02-20 | 20.16 | $20.29 | — |
| 2025-02-19 | 20.12 | $20.20 | — |
| 2025-02-18 | 20.09 | $20.19 | — |
| 2025-02-14 | 20.06 | $20.10 | — |
| 2025-02-13 | 20.04 | $20.18 | — |
| 2025-02-12 | 20.00 | $19.98 | — |
| 2025-02-11 | 19.99 | $20.18 | — |
| 2025-02-10 | 19.94 | $20.09 | — |
| 2025-02-07 | 19.90 | $20.09 | — |
| 2025-02-06 | 19.86 | $20.17 | — |
| 2025-02-05 | 19.79 | $20.10 | — |
| 2025-02-04 | 19.73 | $19.82 | — |
| 2025-02-03 | 19.71 | $19.81 | — |
| 2025-01-31 | 19.70 | $19.88 | — |
| 2025-01-30 | 19.66 | $19.92 | — |
| 2025-01-29 | 19.62 | $19.64 | — |
| 2025-01-28 | 19.63 | $19.92 | — |
| 2025-01-27 | 19.58 | $20.15 | — |
| 2025-01-24 | 19.47 | $19.91 | — |
| 2025-01-23 | 19.40 | $19.83 | — |
| 2025-01-22 | 19.33 | $19.69 | — |
| 2025-01-21 | 19.29 | $20.03 | — |
| 2025-01-17 | 19.16 | $19.68 | — |
| 2025-01-16 | 19.10 | $19.67 | — |
| 2025-01-15 | 19.02 | $19.28 | — |
| 2025-01-14 | 19.03 | $19.17 | — |
| 2025-01-13 | 19.05 | $19.00 | — |
| 2025-01-10 | 19.12 | $18.78 | — |
| 2025-01-08 | 19.25 | $19.24 | — |
| 2025-01-07 | 19.31 | $19.19 | — |
| 2025-01-06 | 19.39 | $19.36 | — |
| 2025-01-03 | 19.45 | $19.62 | — |
| 2025-01-02 | 19.47 | $19.37 | — |
| 2024-12-31 | 19.54 | $19.55 | — |
| 2024-12-30 | 19.60 | $19.38 | — |
| 2024-12-27 | 19.70 | $19.47 | — |
| 2024-12-26 | 19.79 | $19.66 | — |
| 2024-12-24 | 19.87 | $19.63 | — |
| 2024-12-23 | 19.97 | $19.49 | — |
| 2024-12-20 | 20.12 | $19.60 | — |
| 2024-12-19 | 20.26 | $19.27 | — |
| 2024-12-18 | 20.51 | $19.58 | — |
| 2024-12-17 | 20.72 | $20.41 | — |
| 2024-12-16 | 20.80 | $20.52 | — |
| 2024-12-13 | 20.87 | $20.59 | — |
| 2024-12-12 | 20.94 | $20.65 | — |
| 2024-12-11 | 21.00 | $20.68 | — |
| 2024-12-10 | 21.07 | $20.72 | — |
| 2024-12-09 | 21.14 | $21.04 | — |
| 2024-12-06 | 21.15 | $20.99 | — |
| 2024-12-05 | 21.17 | $21.00 | — |
| 2024-12-04 | 21.20 | $21.06 | — |
| 2024-12-03 | 21.22 | $21.11 | — |
| 2024-12-02 | 21.22 | $21.23 | — |
| 2024-11-29 | 21.21 | $21.51 | — |
| 2024-11-27 | 21.13 | $21.62 | — |
| 2024-11-26 | 21.01 | $21.49 | — |
| 2024-11-25 | 20.91 | $21.40 | — |
| 2024-11-22 | 20.80 | $21.12 | — |
| 2024-11-21 | 20.74 | $20.94 | — |
| 2024-11-20 | 20.70 | $20.80 | — |
| 2024-11-19 | 20.69 | $20.83 | — |
| 2024-11-18 | 20.68 | $20.72 | — |
| 2024-11-15 | 20.68 | $20.58 | — |
| 2024-11-14 | 20.72 | $20.55 | — |
| 2024-11-13 | 20.76 | $20.76 | — |
| 2024-11-12 | 20.77 | $20.64 | — |
| 2024-11-11 | 20.81 | $20.93 | — |
| 2024-11-08 | 20.80 | $21.03 | — |
| 2024-11-07 | 20.76 | $20.73 | — |
| 2024-11-06 | 20.77 | $20.50 | — |
| 2024-11-05 | 20.84 | $20.94 | — |
| 2024-11-04 | 20.83 | $20.65 | — |
| 2024-11-01 | 20.88 | $20.43 | — |
| 2024-10-31 | 20.99 | $20.64 | — |
| 2024-10-30 | 21.06 | $20.99 | — |
| 2024-10-29 | 21.08 | $20.90 | — |
| 2024-10-28 | 21.11 | $21.08 | — |
| 2024-10-25 | 21.12 | $21.01 | — |
| 2024-10-24 | 21.14 | $21.20 | — |
| 2024-10-23 | 21.12 | $21.16 | — |
| 2024-10-22 | 21.10 | $20.99 | — |
| 2024-10-21 | 21.12 | $20.96 | — |
| 2024-10-18 | 21.15 | $21.39 | — |
| 2024-10-17 | 21.10 | $21.24 | — |
| 2024-10-16 | 21.06 | $21.39 | — |
| 2024-10-15 | 20.99 | $21.17 | — |
| 2024-10-14 | 20.95 | $20.91 | — |
| 2024-10-11 | 20.97 | $20.78 | — |
| 2024-10-10 | 21.01 | $20.56 | — |
| 2024-10-09 | 21.11 | $20.72 | — |
| 2024-10-08 | 21.18 | $20.72 | — |
| 2024-10-07 | 21.27 | $20.68 | — |
| 2024-10-04 | 21.38 | $20.85 | — |
| 2024-10-03 | 21.47 | $20.96 | — |
| 2024-10-02 | 21.55 | $21.14 | — |
| 2024-10-01 | 21.61 | $21.23 | — |
| 2024-09-30 | 21.65 | $21.37 | — |
| 2024-09-27 | 21.67 | $21.22 | — |
| 2024-09-26 | 21.72 | $21.36 | — |
| 2024-09-25 | 21.75 | $21.55 | — |
| 2024-09-24 | 21.74 | $21.68 | — |
| 2024-09-23 | 21.70 | $21.67 | — |
| 2024-09-20 | 21.65 | $21.46 | — |
| 2024-09-19 | 21.63 | $21.53 | — |
| 2024-09-18 | 21.59 | $21.52 | — |
| 2024-09-17 | 21.55 | $21.55 | — |
| 2024-09-16 | 21.49 | $21.71 | — |
| 2024-09-13 | 21.38 | $21.63 | — |
| 2024-09-12 | 21.28 | $21.41 | — |
| 2024-09-11 | 21.19 | $21.33 | — |
| 2024-09-10 | 21.11 | $21.36 | — |
| 2024-09-09 | 21.00 | $21.04 | — |
| 2024-09-06 | 20.95 | $20.83 | — |
| 2024-09-05 | 20.92 | $20.85 | — |
| 2024-09-04 | 20.89 | $20.91 | — |
| 2024-09-03 | 20.84 | $20.86 | — |
| 2024-08-30 | 20.78 | $20.87 | — |
| 2024-08-29 | 20.71 | $20.66 | — |
| 2024-08-28 | 20.67 | $20.74 | — |
| 2024-08-27 | 20.61 | $20.81 | — |
| 2024-08-26 | 20.52 | $20.77 | — |
| 2024-08-23 | 20.42 | $20.78 | — |
| 2024-08-22 | 20.29 | $20.35 | — |
| 2024-08-21 | 20.24 | $20.28 | — |
| 2024-08-20 | 20.20 | $20.18 | — |
| 2024-08-19 | 20.16 | $20.19 | — |
| 2024-08-16 | 20.11 | $20.03 | — |
| 2024-08-15 | 20.09 | $20.04 | — |
| 2024-08-14 | 20.06 | $20.06 | — |
| 2024-08-13 | 20.02 | $20.00 | — |
| 2024-08-12 | 19.99 | $19.83 | — |
| 2024-08-09 | 19.98 | $19.98 | — |
| 2024-08-08 | 19.94 | $19.89 | — |
| 2024-08-07 | 19.91 | $19.69 | — |
| 2024-08-06 | 19.91 | $19.84 | — |
| 2024-08-05 | 19.88 | $19.42 | — |
| 2024-08-02 | 19.93 | $20.01 | — |
| 2024-08-01 | 19.87 | $20.04 | — |
| 2024-07-31 | 19.78 | $19.82 | — |
| 2024-07-30 | 19.72 | $19.90 | — |
| 2024-07-29 | 19.64 | $19.75 | — |
| 2024-07-26 | 19.57 | $19.65 | — |
| 2024-07-25 | 19.50 | $19.31 | — |
| 2024-07-24 | 19.50 | $19.37 | — |
| 2024-07-23 | 19.48 | $19.67 | — |
| 2024-07-22 | 19.39 | $19.67 | — |
| 2024-07-19 | 19.29 | $19.48 | — |
| 2024-07-18 | 19.21 | $19.51 | — |
| 2024-07-17 | 19.10 | $19.68 | — |
| 2024-07-16 | 18.94 | $19.55 | — |
| 2024-07-15 | 18.79 | $19.31 | — |
| 2024-07-12 | 18.65 | $19.18 | — |
| 2024-07-11 | 18.52 | $19.03 | — |
| 2024-07-10 | 18.40 | $18.52 | — |
| 2024-07-09 | 18.37 | $18.37 | — |
| 2024-07-08 | 18.37 | $18.36 | — |
| 2024-07-05 | 18.36 | $18.33 | — |
| 2024-07-03 | 18.37 | $18.28 | — |
| 2024-07-02 | 18.38 | $18.28 | — |
| 2024-07-01 | 18.39 | $18.20 | — |
| 2024-06-28 | 18.42 | $18.39 | — |
| 2024-06-27 | 18.42 | $18.46 | — |
| 2024-06-26 | 18.40 | $18.28 | — |
| 2024-06-25 | 18.42 | $18.31 | — |
| 2024-06-24 | 18.43 | $18.56 | — |
| 2024-06-21 | 18.39 | $18.43 | — |
| 2024-06-20 | 18.37 | $18.38 | — |
| 2024-06-18 | 18.36 | $18.42 | — |
| 2024-06-17 | 18.34 | $18.35 | — |
| 2024-06-14 | 18.33 | $18.43 | — |
| 2024-06-13 | 18.30 | $18.43 | — |
| 2024-06-12 | 18.26 | $18.36 | — |
| 2024-06-11 | 18.23 | $18.18 | — |
| 2024-06-10 | 18.24 | $18.24 | — |
| 2024-06-07 | 18.23 | $18.20 | — |
| 2024-06-06 | 18.23 | $18.37 | — |
| 2024-06-05 | 18.20 | $18.33 | — |
| 2024-06-04 | 18.16 | $18.35 | — |
| 2024-06-03 | 18.12 | $18.21 | — |
| 2024-05-31 | 18.10 | $18.26 | — |
| 2024-05-30 | 18.06 | $17.93 | — |
| 2024-05-29 | 18.09 | $17.66 | — |
| 2024-05-28 | 18.18 | $17.83 | — |
| 2024-05-24 | 18.25 | $17.95 | — |
| 2024-05-23 | 18.31 | $17.94 | — |
| 2024-05-22 | 18.37 | $18.33 | — |
| 2024-05-21 | 18.36 | $18.49 | — |
| 2024-05-20 | 18.32 | $18.50 | — |
| 2024-05-17 | 18.27 | $18.62 | — |
| 2024-05-16 | 18.18 | $18.62 | — |
| 2024-05-15 | 18.08 | $18.64 | — |
| 2024-05-14 | 17.95 | $18.38 | — |
| 2024-05-13 | 17.87 | $18.24 | — |
| 2024-05-10 | 17.79 | $18.18 | — |
| 2024-05-09 | 17.72 | $18.23 | — |
| 2024-05-08 | 17.63 | $17.86 | — |
| 2024-05-07 | 17.60 | $18.02 | — |
| 2024-05-06 | 17.53 | $17.86 | — |
| 2024-05-03 | 17.49 | $17.85 | — |
| 2024-05-02 | 17.45 | $17.72 | — |
| 2024-05-01 | 17.43 | $17.48 | — |
| 2024-04-30 | 17.45 | $17.46 | — |
| 2024-04-29 | 17.49 | $17.77 | — |
| 2024-04-26 | 17.47 | $17.58 | — |
| 2024-04-25 | 17.49 | $17.57 | — |
| 2024-04-24 | 17.52 | $17.68 | — |
| 2024-04-23 | 17.52 | $17.65 | — |
| 2024-04-22 | 17.54 | $17.48 | — |
| 2024-04-19 | 17.60 | $17.34 | — |
| 2024-04-18 | 17.71 | $17.25 | — |
| 2024-04-17 | 17.84 | $17.24 | — |
| 2024-04-16 | 18.01 | $17.37 | — |
| 2024-04-15 | 18.18 | $17.63 | — |
| 2024-04-12 | 18.32 | $17.93 | — |
| 2024-04-11 | 18.41 | $18.12 | — |
| 2024-04-10 | 18.49 | $18.08 | — |
| 2024-04-09 | 18.59 | $18.85 | — |
| 2024-04-08 | 18.54 | $18.61 | — |
| 2024-04-05 | 18.53 | $18.41 | — |
| 2024-04-04 | 18.57 | $18.31 | — |
| 2024-04-03 | 18.63 | $18.42 | — |
| 2024-04-02 | 18.68 | $18.41 | — |
| 2024-04-01 | 18.75 | $18.64 | — |
| 2024-03-28 | 18.77 | $18.98 | — |
| 2024-03-27 | 18.72 | $18.83 | — |
| 2024-03-26 | 18.70 | $18.37 | — |
| 2024-03-25 | 18.77 | $18.46 | — |
| 2024-03-22 | 18.84 | $18.54 | — |
| 2024-03-21 | 18.90 | $18.96 | — |
| 2024-03-20 | 18.88 | $18.82 | — |
| 2024-03-19 | 18.88 | $18.70 | — |
| 2024-03-18 | 18.91 | $18.69 | — |
| 2024-03-15 | 18.95 | $18.70 | — |
| 2024-03-14 | 18.99 | $18.72 | — |
| 2024-03-13 | 19.03 | $19.01 | — |
| 2024-03-12 | 19.02 | $19.10 | — |
| 2024-03-11 | 18.98 | $19.16 | — |
| 2024-03-08 | 18.93 | $19.24 | — |
| 2024-03-07 | 18.85 | $19.03 | — |
| 2024-03-06 | 18.80 | $19.02 | — |
| 2024-03-05 | 18.74 | $18.92 | — |
| 2024-03-04 | 18.70 | $19.15 | — |
| 2024-03-01 | 18.60 | $18.97 | — |
| 2024-02-29 | 18.52 | $18.78 | — |
| 2024-02-28 | 18.46 | $18.61 | — |
| 2024-02-27 | 18.44 | $18.42 | — |
| 2024-02-26 | 18.45 | $18.39 | — |
| 2024-02-23 | 18.47 | $18.60 | — |
| 2024-02-22 | 18.46 | $18.62 | — |
| 2024-02-21 | 18.43 | $18.58 | — |
| 2024-02-20 | 18.41 | $18.46 | — |
| 2024-02-16 | 18.41 | $18.52 | — |
| 2024-02-15 | 18.40 | $18.70 | — |
| 2024-02-14 | 18.35 | $18.27 | — |
| 2024-02-13 | 18.39 | $18.12 | — |
| 2024-02-12 | 18.46 | $18.50 | — |
| 2024-02-09 | 18.46 | $18.52 | — |
| 2024-02-08 | 18.46 | $18.49 | — |
| 2024-02-07 | 18.47 | $18.34 | — |
| 2024-02-06 | 18.52 | $18.37 | — |
| 2024-02-05 | 18.56 | $18.12 | — |
| 2024-02-02 | 18.67 | $18.50 | — |
| 2024-02-01 | 18.71 | $18.74 | — |
| 2024-01-31 | 18.71 | $18.41 | — |
| 2024-01-30 | 18.77 | $18.59 | — |
| 2024-01-29 | 18.81 | $18.76 | — |
| 2024-01-26 | 18.83 | $18.63 | — |
| 2024-01-25 | 18.87 | $18.68 | — |
| 2024-01-24 | 18.90 | $18.45 | — |
| 2024-01-23 | 18.99 | $18.72 | — |
| 2024-01-22 | 19.04 | $18.83 | — |
| 2024-01-19 | 19.08 | $18.73 | — |
| 2024-01-18 | 19.13 | $18.50 | — |
| 2024-01-17 | 19.25 | $18.62 | — |
| 2024-01-16 | 19.35 | $18.97 | — |
| 2024-01-12 | 19.40 | $19.11 | — |
| 2024-01-11 | 19.42 | $18.98 | — |
| 2024-01-10 | 19.48 | $19.16 | — |
| 2024-01-09 | 19.50 | $19.13 | — |
| 2024-01-08 | 19.53 | $19.27 | — |
| 2024-01-05 | 19.53 | $18.99 | — |
| 2024-01-04 | 19.58 | $19.03 | — |
| 2024-01-03 | 19.64 | $19.07 | — |
| 2024-01-02 | 19.69 | $19.54 | — |
| 2023-12-29 | 19.65 | $19.60 | — |
| 2023-12-28 | 19.58 | $19.60 | — |
| 2023-12-27 | 19.50 | $19.48 | — |
| 2023-12-26 | 19.43 | $19.38 | — |
| 2023-12-22 | 19.37 | $19.23 | — |
| 2023-12-21 | 19.32 | $19.16 | — |
| 2023-12-20 | 19.27 | $18.98 | — |
| 2023-12-19 | 19.26 | $19.46 | — |
| 2023-12-18 | 19.13 | $19.31 | — |
| 2023-12-15 | 19.01 | $19.39 | — |
| 2023-12-14 | 18.85 | $19.64 | — |
| 2023-12-13 | 18.61 | $19.08 | — |
| 2023-12-12 | 18.44 | $18.39 | — |
| 2023-12-11 | 18.39 | $18.40 | — |
| 2023-12-08 | 18.33 | $18.34 | — |
| 2023-12-07 | 18.27 | $18.37 | — |
| 2023-12-06 | 18.18 | $18.32 | — |
| 2023-12-05 | 18.09 | $18.37 | — |
| 2023-12-04 | 17.98 | $18.49 | — |
| 2023-12-01 | 17.81 | $18.36 | — |
| 2023-11-30 | 17.65 | $17.93 | — |
| 2023-11-29 | 17.55 | $17.79 | — |
| 2023-11-28 | 17.45 | $17.67 | — |
| 2023-11-27 | 17.37 | $17.57 | — |
| 2023-11-24 | 17.29 | $17.51 | — |
| 2023-11-22 | 17.21 | $17.44 | — |
| 2023-11-21 | 17.13 | $17.36 | — |
| 2023-11-20 | 17.05 | $17.47 | — |
| 2023-11-17 | 16.94 | $17.35 | — |
| 2023-11-16 | 16.83 | $17.37 | — |
| 2023-11-15 | 16.70 | $17.40 | — |
| 2023-11-14 | 16.54 | $17.36 | — |
| 2023-11-13 | 16.37 | $16.44 | — |
| 2023-11-10 | 16.36 | $16.59 | — |
| 2023-11-09 | 16.31 | $16.42 | — |
| 2023-11-08 | 16.30 | $16.69 | — |
| 2023-11-07 | 16.23 | $16.63 | — |
| 2023-11-06 | 16.16 | $16.78 | — |
| 2023-11-03 | 16.05 | $17.02 | — |
| 2023-11-02 | 15.87 | $16.63 | — |
| 2023-11-01 | 15.75 | $16.10 | — |
| 2023-10-31 | 15.72 | $16.01 | — |
| 2023-10-30 | 15.71 | $15.72 | — |
| 2023-10-27 | 15.75 | $15.63 | — |
| 2023-10-26 | 15.83 | $15.89 | — |
| 2023-10-25 | 15.87 | $15.59 | — |
| 2023-10-24 | 15.98 | $15.92 | — |
| 2023-10-23 | 16.05 | $15.73 | — |
| 2023-10-20 | 16.16 | $15.88 | — |
| 2023-10-19 | 16.26 | $15.98 | — |
| 2023-10-18 | 16.36 | $16.36 | — |
| 2023-10-17 | 16.40 | $16.73 | — |
| 2023-10-16 | 16.37 | $16.76 | — |
| 2023-10-13 | 16.33 | $16.56 | — |
| 2023-10-12 | 16.33 | $16.60 | — |
| 2023-10-11 | 16.32 | $16.85 | — |
| 2023-10-10 | 16.26 | $16.56 | — |
| 2023-10-09 | 16.26 | $16.49 | — |
| 2023-10-06 | 16.27 | $16.29 | — |
| 2023-10-05 | 16.32 | $16.26 | — |
| 2023-10-04 | 16.40 | $16.16 | — |
| 2023-10-03 | 16.52 | $15.97 | — |
| 2023-10-02 | 16.69 | $16.30 | — |
| 2023-09-29 | 16.83 | $16.60 | — |
| 2023-09-28 | 16.92 | $16.56 | — |
| 2023-09-27 | 17.05 | $16.38 | — |
| 2023-09-26 | 17.23 | $16.66 | — |
| 2023-09-25 | 17.39 | $16.97 | — |
| 2023-09-22 | 17.51 | $16.99 | — |
| 2023-09-21 | 17.64 | $17.11 | — |
| 2023-09-20 | 17.77 | $17.73 | — |
| 2023-09-19 | 17.79 | $17.70 | — |
| 2023-09-18 | 17.82 | $17.78 | — |
| 2023-09-15 | 17.85 | $17.94 | — |
| 2023-09-14 | 17.84 | $18.02 | — |
| 2023-09-13 | 17.81 | $17.69 | — |
| 2023-09-12 | 17.85 | $17.89 | — |
| 2023-09-11 | 17.85 | $17.89 | — |
| 2023-09-08 | 17.86 | $17.88 | — |
| 2023-09-07 | 17.87 | $17.97 | — |
| 2023-09-06 | 17.86 | $17.87 | — |
| 2023-09-05 | 17.88 | $17.89 | — |
| 2023-09-01 | 17.89 | $18.09 | — |
| 2023-08-31 | 17.86 | $18.09 | — |
| 2023-08-30 | 17.83 | $18.21 | — |
| 2023-08-29 | 17.77 | $18.13 | — |
| 2023-08-28 | 17.72 | $17.92 | — |
| 2023-08-25 | 17.71 | $17.76 | — |
| 2023-08-24 | 17.73 | $17.74 | — |
| 2023-08-23 | 17.76 | $17.82 | — |
| 2023-08-22 | 17.78 | $17.54 | — |
| 2023-08-21 | 17.86 | $17.48 | — |
| 2023-08-18 | 17.97 | $17.63 | — |
| 2023-08-17 | 18.07 | $17.58 | — |
| 2023-08-16 | 18.19 | $17.73 | — |
| 2023-08-15 | 18.30 | $17.94 | — |
| 2023-08-14 | 18.39 | $18.16 | — |
| 2023-08-11 | 18.45 | $18.28 | — |
| 2023-08-10 | 18.48 | $18.25 | — |
| 2023-08-09 | 18.54 | $18.33 | — |
| 2023-08-08 | 18.58 | $18.32 | — |
| 2023-08-07 | 18.63 | $18.44 | — |
| 2023-08-04 | 18.66 | $18.21 | — |
| 2023-08-03 | 18.75 | $18.36 | — |
| 2023-08-02 | 18.82 | $18.57 | — |
| 2023-08-01 | 18.86 | $18.67 | — |
| 2023-07-31 | 18.88 | $18.70 | — |
| 2023-07-28 | 18.89 | $18.58 | — |
| 2023-07-27 | 18.93 | $18.59 | — |
| 2023-07-26 | 18.98 | $19.01 | — |
| 2023-07-25 | 18.94 | $18.91 | — |
| 2023-07-24 | 18.92 | $19.06 | — |
| 2023-07-21 | 18.86 | $18.89 | — |
| 2023-07-20 | 18.82 | $18.82 | — |
| 2023-07-19 | 18.79 | $18.88 | — |
| 2023-07-18 | 18.74 | $18.66 | — |
| 2023-07-17 | 18.73 | $18.78 | — |
| 2023-07-14 | 18.69 | $18.89 | — |
| 2023-07-13 | 18.62 | $18.93 | — |
| 2023-07-12 | 18.53 | $18.80 | — |
| 2023-07-11 | 18.45 | $18.71 | — |
| 2023-07-10 | 18.38 | $18.44 | — |
| 2023-07-07 | 18.35 | $18.36 | — |
| 2023-07-06 | 18.33 | $18.41 | — |
| 2023-07-05 | 18.30 | $18.54 | — |
| 2023-07-03 | 18.23 | $18.50 | — |
| 2023-06-30 | 18.16 | $18.32 | — |
| 2023-06-29 | 18.11 | $18.23 | — |
| 2023-06-28 | 18.08 | $18.03 | — |
| 2023-06-27 | 18.08 | $18.21 | — |
| 2023-06-26 | 18.05 | $17.98 | — |
| 2023-06-23 | 18.06 | $17.58 | — |
| 2023-06-22 | 18.15 | $17.83 | — |
| 2023-06-21 | 18.21 | $18.09 | — |
| 2023-06-20 | 18.22 | $18.19 | — |
| 2023-06-16 | 18.21 | $18.41 | — |
| 2023-06-15 | 18.15 | $18.42 | — |
| 2023-06-14 | 18.08 | $18.32 | — |
| 2023-06-13 | 18.01 | $18.26 | — |
| 2023-06-12 | 17.95 | $18.13 | — |
| 2023-06-09 | 17.91 | $18.14 | — |
| 2023-06-08 | 17.85 | $18.24 | — |
| 2023-06-07 | 17.77 | $18.35 | — |
| 2023-06-06 | 17.65 | $18.02 | — |
| 2023-06-05 | 17.58 | $17.85 | — |
| 2023-06-02 | 17.54 | $17.98 | — |
| 2023-06-01 | 17.46 | $17.56 | — |
| 2023-05-31 | 17.46 | $17.55 | — |
| 2023-05-30 | 17.46 | $17.45 | — |
| 2023-05-26 | 17.49 | $17.39 | — |
| 2023-05-25 | 17.53 | $17.20 | — |
| 2023-05-24 | 17.62 | $17.20 | — |
| 2023-05-23 | 17.73 | $17.57 | — |
| 2023-05-22 | 17.77 | $17.74 | — |
| 2023-05-19 | 17.79 | $17.63 | — |
| 2023-05-18 | 17.84 | $17.66 | — |
| 2023-05-17 | 17.88 | $17.76 | — |
| 2023-05-16 | 17.91 | $17.52 | — |
| 2023-05-15 | 18.00 | $17.97 | — |
| 2023-05-12 | 18.01 | $17.99 | — |
| 2023-05-11 | 18.02 | $18.00 | — |
| 2023-05-10 | 18.02 | $18.19 | — |
| 2023-05-09 | 17.99 | $18.02 | — |
| 2023-05-08 | 17.99 | $18.10 | — |
| 2023-05-05 | 17.96 | $18.21 | — |
| 2023-05-04 | 17.92 | $17.91 | — |
| 2023-05-03 | 17.92 | $17.76 | — |
| 2023-05-02 | 17.97 | $17.83 | — |
| 2023-05-01 | 18.00 | $18.14 | — |
| 2023-04-28 | 17.97 | $18.28 | — |
| 2023-04-27 | 17.91 | $18.05 | — |
| 2023-04-26 | 17.89 | $17.65 | — |
| 2023-04-25 | 17.96 | $17.82 | — |
| 2023-04-24 | 17.99 | $18.00 | — |
| 2023-04-21 | 18.00 | $18.07 | — |
| 2023-04-20 | 17.99 | $18.05 | — |
| 2023-04-19 | 17.98 | $18.25 | — |
| 2023-04-18 | 17.93 | $18.14 | — |
| 2023-04-17 | 17.90 | $18.19 | — |
| 2023-04-14 | 17.85 | $17.81 | — |
| 2023-04-13 | 17.87 | $18.09 | — |
| 2023-04-12 | 17.84 | $18.13 | — |
| 2023-04-11 | 17.80 | $18.23 | — |
| 2023-04-10 | 17.73 | $18.16 | — |
| 2023-04-06 | 17.66 | $18.08 | — |
| 2023-04-05 | 17.61 | $17.96 | — |
| 2023-04-04 | 17.57 | $18.05 | — |
| 2023-04-03 | 17.50 | $18.08 | — |
| 2023-03-31 | 17.43 | $18.23 | — |
| 2023-03-30 | 17.31 | $17.83 | — |
| 2023-03-29 | 17.26 | $17.61 | — |
| 2023-03-28 | 17.25 | $17.22 | — |
| 2023-03-27 | 17.33 | $17.26 | — |
| 2023-03-24 | 17.41 | $17.28 | — |
| 2023-03-23 | 17.51 | $16.85 | — |
| 2023-03-22 | 17.72 | $17.13 | — |
| 2023-03-21 | 17.90 | $17.79 | — |
| 2023-03-20 | 17.97 | $17.87 | — |
| 2023-03-17 | 18.05 | $17.67 | — |
| 2023-03-16 | 18.18 | $18.08 | — |
| 2023-03-15 | 18.25 | $18.11 | — |
| 2023-03-14 | 18.32 | $18.13 | — |
| 2023-03-13 | 18.40 | $17.96 | — |
| 2023-03-10 | 18.54 | $17.72 | — |
| 2023-03-09 | 18.75 | $18.33 | — |
| 2023-03-08 | 18.87 | $18.77 | — |
| 2023-03-07 | 18.91 | $18.55 | — |
| 2023-03-06 | 19.01 | $18.99 | — |
| 2023-03-03 | 19.03 | $19.07 | — |
| 2023-03-02 | 19.04 | $18.78 | — |
| 2023-03-01 | 19.11 | $18.56 | — |
| 2023-02-28 | 19.24 | $18.80 | — |
| 2023-02-27 | 19.35 | $18.83 | — |
| 2023-02-24 | 19.46 | $18.81 | — |
| 2023-02-23 | 19.59 | $19.13 | — |
| 2023-02-22 | 19.68 | $18.99 | — |
| 2023-02-21 | 19.82 | $19.17 | — |
| 2023-02-17 | 19.93 | $19.56 | — |
| 2023-02-16 | 19.98 | $19.64 | — |
| 2023-02-15 | 20.02 | $19.83 | — |
| 2023-02-14 | 20.02 | $19.75 | — |
| 2023-02-13 | 20.04 | $19.91 | — |
| 2023-02-10 | 20.03 | $19.73 | — |
| 2023-02-09 | 20.05 | $19.66 | — |
| 2023-02-08 | 20.09 | $19.88 | — |
| 2023-02-07 | 20.08 | $19.97 | — |
| 2023-02-06 | 20.05 | $20.02 | — |
| 2023-02-03 | 20.01 | $20.16 | — |
| 2023-02-02 | 19.92 | $20.55 | — |
| 2023-02-01 | 19.74 | $20.10 | — |
| 2023-01-31 | 19.61 | $19.97 | — |
| 2023-01-30 | 19.50 | $19.56 | — |
| 2023-01-27 | 19.45 | $19.81 | — |
| 2023-01-26 | 19.33 | $19.60 | — |
| 2023-01-25 | 19.24 | $19.38 | — |
| 2023-01-24 | 19.18 | $19.38 | — |
| 2023-01-23 | 19.11 | $19.32 | — |
| 2023-01-20 | 19.04 | $19.24 | — |
| 2023-01-19 | 18.98 | $19.01 | — |
| 2023-01-18 | 18.95 | $19.11 | — |
| 2023-01-17 | 18.90 | $19.39 | — |
| 2023-01-13 | 18.77 | $19.34 | — |
| 2023-01-12 | 18.64 | $19.46 | — |
| 2023-01-11 | 18.46 | $19.22 | — |
| 2023-01-10 | 18.30 | $18.55 | — |
| 2023-01-09 | 18.26 | $18.50 | — |
| 2023-01-06 | 18.22 | $18.51 | — |
| 2023-01-05 | 18.17 | $18.02 | — |
| 2023-01-04 | 18.22 | $18.52 | — |
| 2023-01-03 | 18.18 | $18.11 | — |
| 2022-12-30 | 18.21 | $18.09 | — |
| 2022-12-29 | 18.25 | $18.23 | — |
| 2022-12-28 | 18.28 | $17.83 | — |
| 2022-12-27 | 18.39 | $18.14 | — |
| 2022-12-23 | 18.45 | $18.15 | — |
| 2022-12-22 | 18.53 | $17.99 | — |
| 2022-12-21 | 18.65 | $18.06 | — |
| 2022-12-20 | 18.77 | $18.16 | — |
| 2022-12-19 | 18.89 | $18.21 | — |
| 2022-12-16 | 19.02 | $18.44 | — |
| 2022-12-15 | 19.13 | $18.93 | — |
| 2022-12-14 | 19.14 | $19.19 | — |
| 2022-12-13 | 19.10 | $19.33 | — |
| 2022-12-12 | 19.03 | $18.97 | — |
| 2022-12-09 | 19.01 | $18.83 | — |
| 2022-12-08 | 19.03 | $18.86 | — |
| 2022-12-07 | 19.03 | $18.73 | — |
| 2022-12-06 | 19.07 | $18.70 | — |
| 2022-12-05 | 19.11 | $18.86 | — |
| 2022-12-02 | 19.12 | $19.22 | — |
| 2022-12-01 | 19.06 | $19.27 | — |
| 2022-11-30 | 18.98 | $19.33 | — |
| 2022-11-29 | 18.87 | $18.90 | — |
| 2022-11-28 | 18.83 | $18.58 | — |
| 2022-11-25 | 18.85 | $19.10 | — |
| 2022-11-23 | 18.76 | $18.97 | — |
| 2022-11-22 | 18.69 | $18.97 | — |
| 2022-11-21 | 18.60 | $18.85 | — |
| 2022-11-18 | 18.52 | $18.76 | — |
| 2022-11-17 | 18.44 | $18.52 | — |
| 2022-11-16 | 18.40 | $18.64 | — |
| 2022-11-15 | 18.33 | $18.82 | — |
| 2022-11-14 | 18.21 | $18.60 | — |
| 2022-11-11 | 18.12 | $19.08 | — |
| 2022-11-10 | 17.90 | $19.09 | — |
| 2022-11-09 | 17.66 | $17.77 | — |
| 2022-11-08 | 17.65 | $17.97 | — |
| 2022-11-07 | 17.60 | $17.91 | — |
| 2022-11-04 | 17.55 | $17.91 | — |
| 2022-11-03 | 17.50 | $17.67 | — |
| 2022-11-02 | 17.49 | $17.69 | — |
| 2022-11-01 | 17.47 | $18.19 | — |
| 2022-10-31 | 17.36 | $18.20 | — |
| 2022-10-28 | 17.22 | $18.23 | — |
| 2022-10-27 | 17.05 | $17.83 | — |
| 2022-10-26 | 16.95 | $17.80 | — |
| 2022-10-25 | 16.84 | $17.82 | — |
| 2022-10-24 | 16.71 | $17.14 | — |
| 2022-10-21 | 16.71 | $17.15 | — |
| 2022-10-20 | 16.71 | $17.01 | — |
| 2022-10-19 | 16.75 | $17.07 | — |
| 2022-10-18 | 16.78 | $17.52 | — |
| 2022-10-17 | 16.73 | $17.33 | — |
| 2022-10-14 | 16.72 | $16.70 | — |
| 2022-10-13 | 16.84 | $17.12 | — |
| 2022-10-12 | 16.91 | $16.82 | — |
| 2022-10-11 | 17.05 | $17.01 | — |
| 2022-10-10 | 17.18 | $16.82 | — |
| 2022-10-07 | 17.37 | $16.98 | — |
| 2022-10-06 | 17.57 | $17.40 | — |
| 2022-10-05 | 17.72 | $17.90 | — |
| 2022-10-04 | 17.80 | $18.26 | — |
| 2022-10-03 | 17.82 | $17.90 | — |
| 2022-09-30 | 17.92 | $17.58 | — |
| 2022-09-29 | 18.11 | $17.39 | — |
| 2022-09-28 | 18.37 | $17.92 | — |
| 2022-09-27 | 18.58 | $17.55 | — |
| 2022-09-26 | 18.90 | $17.78 | — |
| 2022-09-23 | 19.22 | $18.30 | — |
| 2022-09-22 | 19.49 | $18.56 | — |
| 2022-09-21 | 19.76 | $18.98 | — |
| 2022-09-20 | 19.98 | $19.29 | — |
| 2022-09-19 | 20.18 | $19.78 | — |
| 2022-09-16 | 20.31 | $19.81 | — |
| 2022-09-15 | 20.45 | $19.80 | — |
| 2022-09-14 | 20.62 | $20.19 | — |
| 2022-09-13 | 20.73 | $20.41 | — |
| 2022-09-12 | 20.82 | $21.21 | — |
| 2022-09-09 | 20.75 | $21.01 | — |
| 2022-09-08 | 20.72 | $20.79 | — |
| 2022-09-07 | 20.73 | $20.74 | — |
| 2022-09-06 | 20.76 | $20.33 | — |
| 2022-09-02 | 20.87 | $20.15 | — |
| 2022-09-01 | 21.04 | $20.44 | — |
| 2022-08-31 | 21.18 | $20.40 | — |
| 2022-08-30 | 21.35 | $20.49 | — |
| 2022-08-29 | 21.53 | $20.79 | — |
| 2022-08-26 | 21.67 | $20.97 | — |
| 2022-08-25 | 21.80 | $21.52 | — |
| 2022-08-24 | 21.83 | $21.20 | — |
| 2022-08-23 | 21.93 | $21.07 | — |
| 2022-08-22 | 22.07 | $21.35 | — |
| 2022-08-19 | 22.17 | $21.82 | — |
| 2022-08-18 | 22.19 | $22.06 | — |
| 2022-08-17 | 22.16 | $22.21 | — |
| 2022-08-16 | 22.09 | $22.33 | — |
| 2022-08-15 | 21.98 | $22.40 | — |
| 2022-08-12 | 21.83 | $22.31 | — |
| 2022-08-11 | 21.67 | $21.94 | — |
| 2022-08-10 | 21.57 | $21.99 | — |
| 2022-08-09 | 21.43 | $21.66 | — |
| 2022-08-08 | 21.35 | $21.54 | — |
| 2022-08-05 | 21.27 | $21.35 | — |
| 2022-08-04 | 21.21 | $21.29 | — |
| 2022-08-03 | 21.16 | $21.31 | — |
| 2022-08-02 | 21.10 | $21.26 | — |
| 2022-08-01 | 21.03 | $21.53 | — |
| 2022-07-29 | 20.90 | $21.70 | — |
| 2022-07-28 | 20.70 | $21.59 | — |
| 2022-07-27 | 20.50 | $20.92 | — |
| 2022-07-26 | 20.41 | $20.78 | — |
| 2022-07-25 | 20.33 | $20.77 | — |
| 2022-07-22 | 20.23 | $20.73 | — |
| 2022-07-21 | 20.14 | $20.62 | — |
| 2022-07-20 | 20.05 | $20.46 | — |
| 2022-07-19 | 19.98 | $20.52 | — |
| 2022-07-18 | 19.89 | $19.99 | — |
| 2022-07-15 | 19.90 | $20.15 | — |
| 2022-07-14 | 19.87 | $19.80 | — |
| 2022-07-13 | 19.92 | $19.99 | — |
| 2022-07-12 | 19.94 | $20.08 | — |
| 2022-07-11 | 19.94 | $20.15 | — |
| 2022-07-08 | 19.93 | $20.20 | — |
| 2022-07-07 | 19.91 | $20.31 | — |
| 2022-07-06 | 19.86 | $20.25 | — |
| 2022-07-05 | 19.83 | $20.29 | — |
| 2022-07-01 | 19.78 | $20.35 | — |
| 2022-06-30 | 19.71 | $19.97 | — |
| 2022-06-29 | 19.72 | $20.02 | — |
| 2022-06-28 | 19.71 | $20.15 | — |
| 2022-06-27 | 19.69 | $20.39 | — |
| 2022-06-24 | 19.61 | $20.43 | — |
| 2022-06-23 | 19.52 | $20.00 | — |
| 2022-06-22 | 19.50 | $19.62 | — |
| 2022-06-21 | 19.57 | $19.51 | — |
| 2022-06-17 | 19.68 | $19.24 | — |
| 2022-06-16 | 19.87 | $19.09 | — |
| 2022-06-15 | 20.12 | $19.60 | — |
| 2022-06-14 | 20.31 | $19.14 | — |
| 2022-06-13 | 20.63 | $19.30 | — |
| 2022-06-10 | 20.97 | $20.32 | — |
| 2022-06-09 | 21.15 | $20.78 | — |
| 2022-06-08 | 21.27 | $21.29 | — |
| 2022-06-07 | 21.30 | $21.78 | — |
| 2022-06-06 | 21.24 | $21.50 | — |
| 2022-06-03 | 21.22 | $21.56 | — |
| 2022-06-02 | 21.19 | $21.85 | — |
| 2022-06-01 | 21.10 | $21.55 | — |
| 2022-05-31 | 21.07 | $21.73 | — |
| 2022-05-27 | 20.99 | $22.00 | — |
| 2022-05-26 | 20.84 | $21.43 | — |
| 2022-05-25 | 20.79 | $21.39 | — |
| 2022-05-24 | 20.75 | $21.22 | — |
| 2022-05-23 | 20.74 | $21.04 | — |
| 2022-05-20 | 20.78 | $20.81 | — |
| 2022-05-19 | 20.87 | $20.67 | — |
| 2022-05-18 | 21.01 | $20.75 | — |
| 2022-05-17 | 21.17 | $21.39 | — |
| 2022-05-16 | 21.22 | $21.10 | — |
| 2022-05-13 | 21.34 | $21.23 | — |
| 2022-05-12 | 21.46 | $20.68 | — |
| 2022-05-11 | 21.72 | $20.52 | — |
| 2022-05-10 | 22.06 | $20.58 | — |
| 2022-05-09 | 22.44 | $20.95 | — |
| 2022-05-06 | 22.81 | $21.92 | — |
| 2022-05-05 | 23.04 | $22.17 | — |
| 2022-05-04 | 23.25 | $22.78 | — |
| 2022-05-03 | 23.37 | $22.53 | — |
| 2022-05-02 | 23.56 | $22.24 | — |
| 2022-04-29 | 23.85 | $22.78 | — |
| 2022-04-28 | 24.07 | $23.90 | — |
| 2022-04-27 | 24.08 | $23.46 | — |
| 2022-04-26 | 24.19 | $23.62 | — |
| 2022-04-25 | 24.28 | $24.01 | — |
| 2022-04-22 | 24.30 | $24.08 | — |
| 2022-04-21 | 24.31 | $24.50 | — |
| 2022-04-20 | 24.23 | $24.67 | — |
| 2022-04-19 | 24.10 | $24.28 | — |
| 2022-04-18 | 24.03 | $23.75 | — |
| 2022-04-14 | 24.06 | $23.85 | — |
| 2022-04-13 | 24.06 | $23.96 | — |
| 2022-04-12 | 24.05 | $23.78 | — |
| 2022-04-11 | 24.07 | $23.83 | — |
| 2022-04-08 | 24.07 | $24.08 | — |
| 2022-04-07 | 24.03 | $24.04 | — |
| 2022-04-06 | 23.98 | $24.28 | — |
| 2022-04-05 | 23.88 | $24.00 | — |
| 2022-04-04 | 23.81 | $24.11 | — |
| 2022-04-01 | 23.71 | $24.23 | — |
| 2022-03-31 | 23.56 | $23.78 | — |
| 2022-03-30 | 23.48 | $24.07 | — |
| 2022-03-29 | 23.33 | $24.23 | — |
| 2022-03-28 | 23.12 | $23.54 | — |
| 2022-03-25 | 23.03 | $23.29 | — |
| 2022-03-24 | 22.96 | $23.02 | — |
| 2022-03-23 | 22.95 | $22.87 | — |
| 2022-03-22 | 22.96 | $23.13 | — |
| 2022-03-21 | 22.92 | $23.20 | — |
| 2022-03-18 | 22.86 | $23.35 | — |
| 2022-03-17 | 22.76 | $23.30 | — |
| 2022-03-16 | 22.65 | $22.99 | — |
| 2022-03-15 | 22.59 | $22.72 | — |
| 2022-03-14 | 22.58 | $22.56 | — |
| 2022-03-11 | 22.60 | $22.73 | — |
| 2022-03-10 | 22.60 | $22.94 | — |
| 2022-03-09 | 22.54 | $22.87 | — |
| 2022-03-08 | 22.50 | $22.52 | — |
| 2022-03-07 | 22.52 | $22.62 | — |
| 2022-03-04 | 22.52 | $23.10 | — |
| 2022-03-03 | 22.43 | $22.99 | — |
| 2022-03-02 | 22.34 | $22.81 | — |
| 2022-03-01 | 22.29 | $22.39 | — |
| 2022-02-28 | 22.31 | $22.49 | — |
| 2022-02-25 | 22.32 | $22.85 | — |
| 2022-02-24 | 22.25 | $22.30 | — |
| 2022-02-23 | 22.30 | $21.94 | — |
| 2022-02-22 | 22.43 | $22.29 | — |
| 2022-02-18 | 22.51 | $22.38 | — |
| 2022-02-17 | 22.59 | $22.52 | — |
| 2022-02-16 | 22.65 | $22.74 | — |
| 2022-02-15 | 22.68 | $22.64 | — |
| 2022-02-14 | 22.74 | $22.45 | — |
| 2022-02-11 | 22.84 | $22.68 | — |
| 2022-02-10 | 22.92 | $22.86 | — |
| 2022-02-09 | 22.98 | $23.42 | — |
| 2022-02-08 | 22.93 | $22.89 | — |
| 2022-02-07 | 22.98 | $23.00 | — |
| 2022-02-04 | 23.02 | $23.03 | — |
| 2022-02-03 | 23.07 | $23.26 | — |
| 2022-02-02 | 23.08 | $23.53 | — |
| 2022-02-01 | 23.03 | $23.23 | — |
| 2022-01-31 | 23.04 | $23.35 | — |
| 2022-01-28 | 23.03 | $23.02 | — |
| 2022-01-27 | 23.10 | $22.30 | — |
| 2022-01-26 | 23.33 | $22.69 | — |
| 2022-01-25 | 23.51 | $23.03 | — |
| 2022-01-24 | 23.65 | $23.12 | — |
| 2022-01-21 | 23.80 | $23.08 | — |
| 2022-01-20 | 23.99 | $23.15 | — |
| 2022-01-19 | 24.19 | $23.45 | — |
| 2022-01-18 | 24.36 | $23.76 | — |
| 2022-01-14 | 24.49 | $24.00 | — |
| 2022-01-13 | 24.60 | $24.24 | — |
| 2022-01-12 | 24.67 | $24.27 | — |
| 2022-01-11 | 24.74 | $24.23 | — |
| 2022-01-10 | 24.84 | $24.21 | — |
| 2022-01-07 | 24.95 | $24.36 | — |
| 2022-01-06 | 25.05 | $24.51 | — |
| 2022-01-05 | 25.13 | $24.49 | — |
| 2022-01-04 | 25.22 | $25.22 | — |
| 2022-01-03 | 25.18 | $25.24 | — |
| 2021-12-31 | 25.12 | $25.43 | — |
| 2021-12-30 | 25.01 | $25.37 | — |
| 2021-12-29 | 24.89 | $25.26 | — |
| 2021-12-28 | 24.78 | $25.10 | — |
| 2021-12-27 | 24.68 | $25.00 | — |
| 2021-12-23 | 24.58 | $24.58 | — |
| 2021-12-22 | 24.55 | $24.85 | — |
| 2021-12-21 | 24.46 | $24.60 | — |
| 2021-12-20 | 24.41 | $24.31 | — |
| 2021-12-17 | 24.41 | $24.53 | — |
| 2021-12-16 | 24.36 | $24.55 | — |
| 2021-12-15 | 24.30 | $24.54 | — |
| 2021-12-14 | 24.22 | $24.21 | — |
| 2021-12-13 | 24.21 | $24.51 | — |
| 2021-12-10 | 24.13 | $24.29 | — |
| 2021-12-09 | 24.08 | $24.23 | — |
| 2021-12-08 | 24.04 | $24.57 | — |
| 2021-12-07 | 23.92 | $24.39 | — |
| 2021-12-06 | 23.82 | $24.05 | — |
| 2021-12-03 | 23.77 | $23.63 | — |
| 2021-12-02 | 23.80 | $23.71 | — |
| 2021-12-01 | 23.82 | $23.03 | — |
| 2021-11-30 | 23.99 | $23.39 | — |
| 2021-11-29 | 24.11 | $23.89 | — |
| 2021-11-26 | 24.14 | $23.66 | — |
| 2021-11-24 | 24.22 | $24.37 | — |
| 2021-11-23 | 24.17 | $24.07 | — |
| 2021-11-22 | 24.17 | $23.88 | — |
| 2021-11-19 | 24.21 | $23.99 | — |
| 2021-11-18 | 24.23 | $24.14 | — |
| 2021-11-17 | 24.23 | $24.14 | — |
| 2021-11-16 | 24.22 | $24.06 | — |
| 2021-11-15 | 24.22 | $24.23 | — |
| 2021-11-12 | 24.19 | $24.06 | — |
| 2021-11-11 | 24.18 | $24.07 | — |
| 2021-11-10 | 24.17 | $24.03 | — |
| 2021-11-09 | 24.17 | $24.15 | — |
| 2021-11-08 | 24.14 | $24.10 | — |
| 2021-11-05 | 24.11 | $24.14 | — |
| 2021-11-04 | 24.07 | $23.99 | — |
| 2021-11-03 | 24.05 | $24.24 | — |
| 2021-11-02 | 23.97 | $24.14 | — |
| 2021-11-01 | 23.91 | $24.03 | — |
| 2021-10-29 | 23.85 | $23.91 | — |
| 2021-10-28 | 23.80 | $24.19 | — |
| 2021-10-27 | 23.69 | $23.85 | — |
| 2021-10-26 | 23.63 | $24.05 | — |
| 2021-10-25 | 23.52 | $23.98 | — |
| 2021-10-22 | 23.40 | $23.91 | — |
| 2021-10-21 | 23.28 | $23.80 | — |
| 2021-10-20 | 23.16 | $23.76 | — |
| 2021-10-19 | 23.03 | $23.41 | — |
| 2021-10-18 | 22.95 | $23.40 | — |
| 2021-10-15 | 22.87 | $23.34 | — |
| 2021-10-14 | 22.78 | $23.35 | — |
| 2021-10-13 | 22.68 | $23.07 | — |
| 2021-10-12 | 22.62 | $22.91 | — |
| 2021-10-11 | 22.59 | $22.62 | — |
| 2021-10-08 | 22.61 | $22.56 | — |
| 2021-10-07 | 22.65 | $22.77 | — |
| 2021-10-06 | 22.66 | $22.71 | — |
| 2021-10-05 | 22.68 | $22.49 | — |
| 2021-10-04 | 22.76 | $22.65 | — |
| 2021-10-01 | 22.81 | $22.64 | — |
| 2021-09-30 | 22.87 | $22.33 | — |
| 2021-09-29 | 23.02 | $22.70 | — |
| 2021-09-28 | 23.11 | $22.54 | — |
| 2021-09-27 | 23.25 | $22.68 | — |
| 2021-09-24 | 23.38 | $22.99 | — |
| 2021-09-23 | 23.46 | $23.24 | — |
| 2021-09-22 | 23.51 | $23.44 | — |
| 2021-09-21 | 23.53 | $23.21 | — |
| 2021-09-20 | 23.59 | $23.21 | — |
| 2021-09-17 | 23.67 | $23.33 | — |
| 2021-09-16 | 23.73 | $23.55 | — |
| 2021-09-15 | 23.76 | $23.52 | — |
| 2021-09-14 | 23.79 | $23.44 | — |
| 2021-09-13 | 23.85 | $23.50 | — |
| 2021-09-10 | 23.90 | $23.34 | — |
| 2021-09-09 | 24.00 | $23.68 | — |
| 2021-09-08 | 24.03 | $24.19 | — |
| 2021-09-07 | 23.96 | $24.06 | — |
| 2021-09-03 | 23.91 | $24.33 | — |
| 2021-09-02 | 23.79 | $24.32 | — |
| 2021-09-01 | 23.65 | $24.19 | — |
| 2021-08-31 | 23.51 | $23.82 | — |
| 2021-08-30 | 23.43 | $23.70 | — |
| 2021-08-27 | 23.36 | $23.48 | — |
| 2021-08-26 | 23.33 | $23.22 | — |
| 2021-08-25 | 23.34 | $23.22 | — |
| 2021-08-24 | 23.36 | $23.23 | — |
| 2021-08-23 | 23.38 | $23.33 | — |
| 2021-08-20 | 23.37 | $23.39 | — |
| 2021-08-19 | 23.36 | $23.26 | — |
| 2021-08-18 | 23.37 | $23.14 | — |
| 2021-08-17 | 23.40 | $23.36 | — |
| 2021-08-16 | 23.40 | $23.39 | — |
| 2021-08-13 | 23.38 | $23.42 | — |
| 2021-08-12 | 23.36 | $23.30 | — |
| 2021-08-11 | 23.35 | $23.24 | — |
| 2021-08-10 | 23.36 | $23.09 | — |
| 2021-08-09 | 23.40 | $23.33 | — |
| 2021-08-06 | 23.39 | $23.46 | — |
| 2021-08-05 | 23.35 | $23.50 | — |
| 2021-08-04 | 23.30 | $23.22 | — |
| 2021-08-03 | 23.30 | $23.30 | — |
| 2021-08-02 | 23.28 | $23.25 | — |
| 2021-07-30 | 23.27 | $23.32 | — |
| 2021-07-29 | 23.23 | $23.28 | — |
| 2021-07-28 | 23.21 | $23.28 | — |
| 2021-07-27 | 23.17 | $23.37 | — |
| 2021-07-26 | 23.11 | $23.22 | — |
| 2021-07-23 | 23.07 | $23.22 | — |
| 2021-07-22 | 23.02 | $23.02 | — |
| 2021-07-21 | 23.01 | $23.21 | — |
| 2021-07-20 | 22.96 | $23.21 | — |
| 2021-07-19 | 22.89 | $22.67 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
21.42
2026-07-15
Close Price
$21.46
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.65
Average
20.04
Maximum
25.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 21.42 | $21.46 | — |
| 2026-07-14 | 21.40 | $21.40 | — |
| 2026-07-13 | 21.40 | $21.46 | — |
| 2026-07-10 | 21.37 | $21.35 | — |
| 2026-07-09 | 21.38 | $21.29 | — |
| 2026-07-08 | 21.40 | $21.24 | — |
| 2026-07-07 | 21.45 | $21.59 | — |
| 2026-07-06 | 21.39 | $21.33 | — |
| 2026-07-02 | 21.40 | $21.51 | — |
| 2026-07-01 | 21.35 | $21.23 | — |
| 2026-06-30 | 21.39 | $21.15 | — |
| 2026-06-29 | 21.45 | $21.53 | — |
| 2026-06-26 | 21.41 | $21.65 | — |
| 2026-06-25 | 21.31 | $21.32 | — |
| 2026-06-24 | 21.30 | $21.27 | — |
| 2026-06-23 | 21.30 | $21.47 | — |
| 2026-06-22 | 21.24 | $21.19 | — |
| 2026-06-18 | 21.26 | $20.96 | — |
| 2026-06-17 | 21.34 | $20.97 | — |
| 2026-06-16 | 21.44 | $21.50 | — |
| 2026-06-15 | 21.40 | $21.46 | — |
| 2026-06-12 | 21.35 | $21.62 | — |
| 2026-06-11 | 21.24 | $21.41 | — |
| 2026-06-10 | 21.17 | $21.42 | — |
| 2026-06-09 | 21.08 | $21.43 | — |
| 2026-06-08 | 20.97 | $20.95 | — |
| 2026-06-05 | 20.99 | $21.23 | — |
| 2026-06-04 | 20.92 | $21.09 | — |
| 2026-06-03 | 20.88 | $20.70 | — |
| 2026-06-02 | 20.96 | $20.73 | — |
| 2026-06-01 | 21.04 | $20.64 | — |
| 2026-05-29 | 21.17 | $20.98 | — |
| 2026-05-28 | 21.22 | $21.18 | — |
| 2026-05-27 | 21.22 | $21.26 | — |
| 2026-05-26 | 21.19 | $21.31 | — |
| 2026-05-22 | 21.13 | $21.23 | — |
| 2026-05-21 | 21.09 | $21.21 | — |
| 2026-05-20 | 21.04 | $21.17 | — |
| 2026-05-19 | 20.99 | $20.90 | — |
| 2026-05-18 | 21.02 | $20.84 | — |
| 2026-05-15 | 21.07 | $20.59 | — |
| 2026-05-14 | 21.21 | $20.90 | — |
| 2026-05-13 | 21.28 | $21.03 | — |
| 2026-05-12 | 21.31 | $21.20 | — |
| 2026-05-11 | 21.30 | $21.20 | — |
| 2026-05-08 | 21.28 | $21.20 | — |
| 2026-05-07 | 21.26 | $21.15 | — |
| 2026-05-06 | 21.24 | $21.29 | — |
| 2026-05-05 | 21.16 | $21.00 | — |
| 2026-05-04 | 21.16 | $20.93 | — |
| 2026-05-01 | 21.17 | $21.07 | — |
| 2026-04-30 | 21.14 | $21.12 | — |
| 2026-04-29 | 21.08 | $20.81 | — |
| 2026-04-28 | 21.10 | $20.97 | — |
| 2026-04-27 | 21.07 | $20.78 | — |
| 2026-04-24 | 21.09 | $20.90 | — |
| 2026-04-23 | 21.06 | $20.95 | — |
| 2026-04-22 | 21.01 | $20.73 | — |
| 2026-04-21 | 21.02 | $20.90 | — |
| 2026-04-20 | 20.96 | $21.28 | — |
| 2026-04-17 | 20.77 | $21.21 | — |
| 2026-04-16 | 20.55 | $20.88 | — |
| 2026-04-15 | 20.38 | $20.69 | — |
| 2026-04-14 | 20.23 | $20.67 | — |
| 2026-04-13 | 20.06 | $20.48 | — |
| 2026-04-10 | 19.91 | $20.40 | — |
| 2026-04-09 | 19.75 | $20.35 | — |
| 2026-04-08 | 19.57 | $20.19 | — |
| 2026-04-07 | 19.40 | $19.85 | — |
| 2026-04-06 | 19.32 | $19.82 | — |
| 2026-04-02 | 19.22 | $19.79 | — |
| 2026-04-01 | 19.13 | $19.53 | — |
| 2026-03-31 | 19.10 | $19.45 | — |
| 2026-03-30 | 19.10 | $19.16 | — |
| 2026-03-27 | 19.19 | $19.09 | — |
| 2026-03-26 | 19.34 | $19.24 | — |
| 2026-03-25 | 19.48 | $19.26 | — |
| 2026-03-24 | 19.65 | $19.27 | — |
| 2026-03-23 | 19.86 | $19.62 | — |
| 2026-03-20 | 20.01 | $19.47 | — |
| 2026-03-19 | 20.24 | $20.10 | — |
| 2026-03-18 | 20.33 | $20.17 | — |
| 2026-03-17 | 20.41 | $20.47 | — |
| 2026-03-16 | 20.42 | $20.39 | — |
| 2026-03-13 | 20.46 | $20.22 | — |
| 2026-03-12 | 20.56 | $20.18 | — |
| 2026-03-11 | 20.69 | $20.33 | — |
| 2026-03-10 | 20.81 | $20.54 | — |
| 2026-03-09 | 20.88 | $20.57 | — |
| 2026-03-06 | 20.96 | $20.53 | — |
| 2026-03-05 | 21.06 | $20.77 | — |
| 2026-03-04 | 21.11 | $20.96 | — |
| 2026-03-03 | 21.10 | $20.92 | — |
| 2026-03-02 | 21.09 | $21.05 | — |
| 2026-02-27 | 21.04 | $20.99 | — |
| 2026-02-26 | 21.00 | $20.96 | — |
| 2026-02-25 | 20.94 | $20.80 | — |
| 2026-02-24 | 20.93 | $20.86 | — |
| 2026-02-23 | 20.88 | $20.81 | — |
| 2026-02-20 | 20.83 | $20.81 | — |
| 2026-02-19 | 20.77 | $20.66 | — |
| 2026-02-18 | 20.74 | $20.70 | — |
| 2026-02-17 | 20.68 | $20.94 | — |
| 2026-02-13 | 20.53 | $20.75 | — |
| 2026-02-12 | 20.40 | $20.45 | — |
| 2026-02-11 | 20.34 | $20.48 | — |
| 2026-02-10 | 20.24 | $20.59 | — |
| 2026-02-09 | 20.09 | $20.32 | — |
| 2026-02-06 | 19.99 | $20.24 | — |
| 2026-02-05 | 19.90 | $19.93 | — |
| 2026-02-04 | 19.87 | $19.96 | — |
| 2026-02-03 | 19.84 | $19.67 | — |
| 2026-02-02 | 19.88 | $19.71 | — |
| 2026-01-30 | 19.93 | $19.92 | — |
| 2026-01-29 | 19.91 | $19.90 | — |
| 2026-01-28 | 19.89 | $19.62 | — |
| 2026-01-27 | 19.96 | $19.82 | — |
| 2026-01-26 | 19.98 | $19.83 | — |
| 2026-01-23 | 20.00 | $19.86 | — |
| 2026-01-22 | 20.01 | $19.82 | — |
| 2026-01-21 | 20.03 | $20.03 | — |
| 2026-01-20 | 19.99 | $19.94 | — |
| 2026-01-16 | 19.96 | $20.31 | — |
| 2026-01-15 | 19.81 | $20.08 | — |
| 2026-01-14 | 19.70 | $19.94 | — |
| 2026-01-13 | 19.60 | $19.76 | — |
| 2026-01-12 | 19.54 | $19.65 | — |
| 2026-01-09 | 19.51 | $19.62 | — |
| 2026-01-08 | 19.47 | $19.58 | — |
| 2026-01-07 | 19.44 | $19.41 | — |
| 2026-01-06 | 19.46 | $19.60 | — |
| 2026-01-05 | 19.42 | $19.45 | — |
| 2026-01-02 | 19.43 | $19.42 | — |
| 2025-12-31 | 19.44 | $19.41 | — |
| 2025-12-30 | 19.46 | $19.57 | — |
| 2025-12-29 | 19.44 | $19.53 | — |
| 2025-12-26 | 19.43 | $19.49 | — |
| 2025-12-24 | 19.43 | $19.48 | — |
| 2025-12-23 | 19.43 | $19.34 | — |
| 2025-12-22 | 19.47 | $19.36 | — |
| 2025-12-19 | 19.53 | $19.43 | — |
| 2025-12-18 | 19.57 | $19.50 | — |
| 2025-12-17 | 19.60 | $19.61 | — |
| 2025-12-16 | 19.61 | $19.54 | — |
| 2025-12-15 | 19.63 | $19.68 | — |
| 2025-12-12 | 19.62 | $19.62 | — |
| 2025-12-11 | 19.63 | $19.64 | — |
| 2025-12-10 | 19.64 | $19.56 | — |
| 2025-12-09 | 19.67 | $19.49 | — |
| 2025-12-08 | 19.72 | $19.56 | — |
| 2025-12-05 | 19.77 | $19.71 | — |
| 2025-12-04 | 19.79 | $19.74 | — |
| 2025-12-03 | 19.79 | $19.78 | — |
| 2025-12-02 | 19.79 | $19.73 | — |
| 2025-12-01 | 19.79 | $19.79 | — |
| 2025-11-28 | 19.78 | $20.03 | — |
| 2025-11-26 | 19.70 | $19.97 | — |
| 2025-11-25 | 19.61 | $19.88 | — |
| 2025-11-24 | 19.53 | $19.70 | — |
| 2025-11-21 | 19.49 | $19.65 | — |
| 2025-11-20 | 19.46 | $19.33 | — |
| 2025-11-19 | 19.53 | $19.42 | — |
| 2025-11-18 | 19.59 | $19.56 | — |
| 2025-11-17 | 19.62 | $19.49 | — |
| 2025-11-14 | 19.68 | $19.65 | — |
| 2025-11-13 | 19.69 | $19.61 | — |
| 2025-11-12 | 19.73 | $19.85 | — |
| 2025-11-11 | 19.70 | $20.00 | — |
| 2025-11-10 | 19.62 | $19.78 | — |
| 2025-11-07 | 19.59 | $19.79 | — |
| 2025-11-06 | 19.55 | $19.49 | — |
| 2025-11-05 | 19.60 | $19.58 | — |
| 2025-11-04 | 19.64 | $19.57 | — |
| 2025-11-03 | 19.69 | $19.53 | — |
| 2025-10-31 | 19.77 | $19.55 | — |
| 2025-10-30 | 19.85 | $19.51 | — |
| 2025-10-29 | 19.97 | $19.42 | — |
| 2025-10-28 | 20.14 | $19.92 | — |
| 2025-10-27 | 20.19 | $20.33 | — |
| 2025-10-24 | 20.12 | $20.28 | — |
| 2025-10-23 | 20.05 | $20.21 | — |
| 2025-10-22 | 19.99 | $20.23 | — |
| 2025-10-21 | 19.90 | $20.14 | — |
| 2025-10-20 | 19.83 | $20.20 | — |
| 2025-10-17 | 19.71 | $20.00 | — |
| 2025-10-16 | 19.64 | $19.87 | — |
| 2025-10-15 | 19.60 | $19.93 | — |
| 2025-10-14 | 19.53 | $19.66 | — |
| 2025-10-13 | 19.54 | $19.45 | — |
| 2025-10-10 | 19.62 | $19.34 | — |
| 2025-10-09 | 19.75 | $19.58 | — |
| 2025-10-08 | 19.83 | $19.69 | — |
| 2025-10-07 | 19.90 | $19.79 | — |
| 2025-10-06 | 19.95 | $19.86 | — |
| 2025-10-03 | 20.00 | $20.05 | — |
| 2025-10-02 | 19.99 | $19.97 | — |
| 2025-10-01 | 20.01 | $20.07 | — |
| 2025-09-30 | 20.01 | $20.07 | — |
| 2025-09-29 | 20.00 | $19.97 | — |
| 2025-09-26 | 20.02 | $19.97 | — |
| 2025-09-25 | 20.05 | $19.77 | — |
| 2025-09-24 | 20.15 | $19.82 | — |
| 2025-09-23 | 20.25 | $20.22 | — |
| 2025-09-22 | 20.25 | $20.11 | — |
| 2025-09-19 | 20.28 | $20.11 | — |
| 2025-09-18 | 20.32 | $20.24 | — |
| 2025-09-17 | 20.32 | $20.19 | — |
| 2025-09-16 | 20.33 | $20.21 | — |
| 2025-09-15 | 20.34 | $20.32 | — |
| 2025-09-12 | 20.32 | $20.36 | — |
| 2025-09-11 | 20.27 | $20.46 | — |
| 2025-09-10 | 20.18 | $20.08 | — |
| 2025-09-09 | 20.18 | $20.12 | — |
| 2025-09-08 | 20.18 | $20.16 | — |
| 2025-09-05 | 20.16 | $20.28 | — |
| 2025-09-04 | 20.09 | $20.06 | — |
| 2025-09-03 | 20.08 | $19.91 | — |
| 2025-09-02 | 20.10 | $19.90 | — |
| 2025-08-29 | 20.14 | $20.23 | — |
| 2025-08-28 | 20.08 | $20.12 | — |
| 2025-08-27 | 20.03 | $20.17 | — |
| 2025-08-26 | 19.96 | $20.04 | — |
| 2025-08-25 | 19.92 | $20.11 | — |
| 2025-08-22 | 19.84 | $20.22 | — |
| 2025-08-21 | 19.70 | $19.84 | — |
| 2025-08-20 | 19.66 | $19.89 | — |
| 2025-08-19 | 19.60 | $19.84 | — |
| 2025-08-18 | 19.53 | $19.50 | — |
| 2025-08-15 | 19.56 | $19.66 | — |
| 2025-08-14 | 19.55 | $19.56 | — |
| 2025-08-13 | 19.57 | $19.70 | — |
| 2025-08-12 | 19.55 | $19.51 | — |
| 2025-08-11 | 19.58 | $19.40 | — |
| 2025-08-08 | 19.66 | $19.52 | — |
| 2025-08-07 | 19.72 | $19.69 | — |
| 2025-08-06 | 19.74 | $19.64 | — |
| 2025-08-05 | 19.78 | $19.78 | — |
| 2025-08-04 | 19.79 | $19.71 | — |
| 2025-08-01 | 19.82 | $19.51 | — |
| 2025-07-31 | 19.91 | $19.55 | — |
| 2025-07-30 | 20.02 | $19.83 | — |
| 2025-07-29 | 20.05 | $20.12 | — |
| 2025-07-28 | 20.01 | $19.79 | — |
| 2025-07-25 | 20.05 | $20.13 | — |
| 2025-07-24 | 19.99 | $20.12 | — |
| 2025-07-23 | 19.92 | $20.18 | — |
| 2025-07-22 | 19.82 | $20.15 | — |
| 2025-07-21 | 19.70 | $19.80 | — |
| 2025-07-18 | 19.67 | $19.73 | — |
| 2025-07-17 | 19.65 | $19.67 | — |
| 2025-07-16 | 19.65 | $19.72 | — |
| 2025-07-15 | 19.63 | $19.53 | — |
| 2025-07-14 | 19.67 | $19.81 | — |
| 2025-07-11 | 19.62 | $19.68 | — |
| 2025-07-10 | 19.61 | $19.69 | — |
| 2025-07-09 | 19.59 | $19.57 | — |
| 2025-07-08 | 19.61 | $19.55 | — |
| 2025-07-07 | 19.64 | $19.57 | — |
| 2025-07-03 | 19.66 | $19.75 | — |
| 2025-07-02 | 19.64 | $19.72 | — |
| 2025-07-01 | 19.62 | $19.66 | — |
| 2025-06-30 | 19.61 | $19.53 | — |
| 2025-06-27 | 19.65 | $19.42 | — |
| 2025-06-26 | 19.73 | $19.36 | — |
| 2025-06-25 | 19.84 | $19.57 | — |
| 2025-06-24 | 19.91 | $19.99 | — |
| 2025-06-23 | 19.86 | $19.99 | — |
| 2025-06-20 | 19.79 | $19.71 | — |
| 2025-06-18 | 19.80 | $19.72 | — |
| 2025-06-17 | 19.81 | $19.66 | — |
| 2025-06-16 | 19.83 | $19.72 | — |
| 2025-06-13 | 19.84 | $19.71 | — |
| 2025-06-12 | 19.85 | $19.90 | — |
| 2025-06-11 | 19.80 | $19.80 | — |
| 2025-06-10 | 19.77 | $19.91 | — |
| 2025-06-09 | 19.70 | $19.74 | — |
| 2025-06-06 | 19.66 | $19.72 | — |
| 2025-06-05 | 19.62 | $19.61 | — |
| 2025-06-04 | 19.61 | $19.63 | — |
| 2025-06-03 | 19.58 | $19.57 | — |
| 2025-06-02 | 19.57 | $19.62 | — |
| 2025-05-30 | 19.53 | $19.61 | — |
| 2025-05-29 | 19.49 | $19.59 | — |
| 2025-05-28 | 19.45 | $19.41 | — |
| 2025-05-27 | 19.45 | $19.44 | — |
| 2025-05-23 | 19.44 | $19.10 | — |
| 2025-05-22 | 19.54 | $19.09 | — |
| 2025-05-21 | 19.66 | $19.17 | — |
| 2025-05-20 | 19.78 | $19.70 | — |
| 2025-05-19 | 19.75 | $19.82 | — |
| 2025-05-16 | 19.68 | $19.81 | — |
| 2025-05-15 | 19.59 | $19.56 | — |
| 2025-05-14 | 19.56 | $19.23 | — |
| 2025-05-13 | 19.63 | $19.41 | — |
| 2025-05-12 | 19.65 | $19.65 | — |
| 2025-05-09 | 19.59 | $19.55 | — |
| 2025-05-08 | 19.56 | $19.42 | — |
| 2025-05-07 | 19.55 | $19.50 | — |
| 2025-05-06 | 19.51 | $19.50 | — |
| 2025-05-05 | 19.46 | $19.63 | — |
| 2025-05-02 | 19.36 | $19.69 | — |
| 2025-05-01 | 19.21 | $19.44 | — |
| 2025-04-30 | 19.11 | $19.40 | — |
| 2025-04-29 | 19.00 | $19.30 | — |
| 2025-04-28 | 18.89 | $19.21 | — |
| 2025-04-25 | 18.80 | $19.08 | — |
| 2025-04-24 | 18.72 | $19.11 | — |
| 2025-04-23 | 18.63 | $19.06 | — |
| 2025-04-22 | 18.53 | $19.02 | — |
| 2025-04-21 | 18.43 | $18.65 | — |
| 2025-04-17 | 18.43 | $19.05 | — |
| 2025-04-16 | 18.31 | $18.76 | — |
| 2025-04-15 | 18.26 | $18.79 | — |
| 2025-04-14 | 18.20 | $18.74 | — |
| 2025-04-11 | 18.15 | $18.36 | — |
| 2025-04-10 | 18.22 | $18.12 | — |
| 2025-04-09 | 18.40 | $18.55 | — |
| 2025-04-08 | 18.48 | $17.51 | — |
| 2025-04-07 | 18.92 | $17.98 | — |
| 2025-04-04 | 19.32 | $18.47 | — |
| 2025-04-03 | 19.65 | $19.32 | — |
| 2025-04-02 | 19.79 | $19.99 | — |
| 2025-04-01 | 19.74 | $19.88 | — |
| 2025-03-31 | 19.73 | $19.86 | — |
| 2025-03-28 | 19.72 | $19.69 | — |
| 2025-03-27 | 19.76 | $19.71 | — |
| 2025-03-26 | 19.80 | $19.77 | — |
| 2025-03-25 | 19.85 | $19.68 | — |
| 2025-03-24 | 19.92 | $20.11 | — |
| 2025-03-21 | 19.89 | $19.81 | — |
| 2025-03-20 | 19.94 | $20.02 | — |
| 2025-03-19 | 19.93 | $20.04 | — |
| 2025-03-18 | 19.92 | $20.01 | — |
| 2025-03-17 | 19.92 | $20.11 | — |
| 2025-03-14 | 19.89 | $19.79 | — |
| 2025-03-13 | 19.95 | $19.39 | — |
| 2025-03-12 | 20.16 | $19.78 | — |
| 2025-03-11 | 20.29 | $19.85 | — |
| 2025-03-10 | 20.42 | $20.07 | — |
| 2025-03-07 | 20.51 | $20.28 | — |
| 2025-03-06 | 20.56 | $20.14 | — |
| 2025-03-05 | 20.65 | $20.67 | — |
| 2025-03-04 | 20.59 | $20.45 | — |
| 2025-03-03 | 20.59 | $20.70 | — |
| 2025-02-28 | 20.50 | $20.59 | — |
| 2025-02-27 | 20.43 | $20.43 | — |
| 2025-02-26 | 20.39 | $20.34 | — |
| 2025-02-25 | 20.36 | $20.43 | — |
| 2025-02-24 | 20.29 | $20.19 | — |
| 2025-02-21 | 20.29 | $20.10 | — |
| 2025-02-20 | 20.31 | $20.29 | — |
| 2025-02-19 | 20.27 | $20.20 | — |
| 2025-02-18 | 20.25 | $20.19 | — |
| 2025-02-14 | 20.22 | $20.10 | — |
| 2025-02-13 | 20.21 | $20.18 | — |
| 2025-02-12 | 20.17 | $19.98 | — |
| 2025-02-11 | 20.19 | $20.18 | — |
| 2025-02-10 | 20.14 | $20.09 | — |
| 2025-02-07 | 20.11 | $20.09 | — |
| 2025-02-06 | 20.07 | $20.17 | — |
| 2025-02-05 | 19.99 | $20.10 | — |
| 2025-02-04 | 19.91 | $19.82 | — |
| 2025-02-03 | 19.91 | $19.81 | — |
| 2025-01-31 | 19.90 | $19.88 | — |
| 2025-01-30 | 19.87 | $19.92 | — |
| 2025-01-29 | 19.82 | $19.64 | — |
| 2025-01-28 | 19.84 | $19.92 | — |
| 2025-01-27 | 19.79 | $20.15 | — |
| 2025-01-24 | 19.64 | $19.91 | — |
| 2025-01-23 | 19.54 | $19.83 | — |
| 2025-01-22 | 19.44 | $19.69 | — |
| 2025-01-21 | 19.37 | $20.03 | — |
| 2025-01-17 | 19.18 | $19.68 | — |
| 2025-01-16 | 19.06 | $19.67 | — |
| 2025-01-15 | 18.93 | $19.28 | — |
| 2025-01-14 | 18.89 | $19.17 | — |
| 2025-01-13 | 18.89 | $19.00 | — |
| 2025-01-10 | 18.95 | $18.78 | — |
| 2025-01-08 | 19.09 | $19.24 | — |
| 2025-01-07 | 19.14 | $19.19 | — |
| 2025-01-06 | 19.21 | $19.36 | — |
| 2025-01-03 | 19.25 | $19.62 | — |
| 2025-01-02 | 19.23 | $19.37 | — |
| 2024-12-31 | 19.29 | $19.55 | — |
| 2024-12-30 | 19.32 | $19.38 | — |
| 2024-12-27 | 19.41 | $19.47 | — |
| 2024-12-26 | 19.50 | $19.66 | — |
| 2024-12-24 | 19.57 | $19.63 | — |
| 2024-12-23 | 19.66 | $19.49 | — |
| 2024-12-20 | 19.82 | $19.60 | — |
| 2024-12-19 | 19.99 | $19.27 | — |
| 2024-12-18 | 20.31 | $19.58 | — |
| 2024-12-17 | 20.61 | $20.41 | — |
| 2024-12-16 | 20.70 | $20.52 | — |
| 2024-12-13 | 20.79 | $20.59 | — |
| 2024-12-12 | 20.88 | $20.65 | — |
| 2024-12-11 | 20.97 | $20.68 | — |
| 2024-12-10 | 21.06 | $20.72 | — |
| 2024-12-09 | 21.17 | $21.04 | — |
| 2024-12-06 | 21.19 | $20.99 | — |
| 2024-12-05 | 21.24 | $21.00 | — |
| 2024-12-04 | 21.29 | $21.06 | — |
| 2024-12-03 | 21.33 | $21.11 | — |
| 2024-12-02 | 21.36 | $21.23 | — |
| 2024-11-29 | 21.36 | $21.51 | — |
| 2024-11-27 | 21.27 | $21.62 | — |
| 2024-11-26 | 21.12 | $21.49 | — |
| 2024-11-25 | 20.97 | $21.40 | — |
| 2024-11-22 | 20.82 | $21.12 | — |
| 2024-11-21 | 20.72 | $20.94 | — |
| 2024-11-20 | 20.67 | $20.80 | — |
| 2024-11-19 | 20.64 | $20.83 | — |
| 2024-11-18 | 20.61 | $20.72 | — |
| 2024-11-15 | 20.60 | $20.58 | — |
| 2024-11-14 | 20.64 | $20.55 | — |
| 2024-11-13 | 20.69 | $20.76 | — |
| 2024-11-12 | 20.69 | $20.64 | — |
| 2024-11-11 | 20.74 | $20.93 | — |
| 2024-11-08 | 20.70 | $21.03 | — |
| 2024-11-07 | 20.63 | $20.73 | — |
| 2024-11-06 | 20.64 | $20.50 | — |
| 2024-11-05 | 20.72 | $20.94 | — |
| 2024-11-04 | 20.69 | $20.65 | — |
| 2024-11-01 | 20.74 | $20.43 | — |
| 2024-10-31 | 20.87 | $20.64 | — |
| 2024-10-30 | 20.98 | $20.99 | — |
| 2024-10-29 | 20.99 | $20.90 | — |
| 2024-10-28 | 21.03 | $21.08 | — |
| 2024-10-25 | 21.03 | $21.01 | — |
| 2024-10-24 | 21.05 | $21.20 | — |
| 2024-10-23 | 21.02 | $21.16 | — |
| 2024-10-22 | 20.99 | $20.99 | — |
| 2024-10-21 | 21.01 | $20.96 | — |
| 2024-10-18 | 21.05 | $21.39 | — |
| 2024-10-17 | 20.96 | $21.24 | — |
| 2024-10-16 | 20.89 | $21.39 | — |
| 2024-10-15 | 20.77 | $21.17 | — |
| 2024-10-14 | 20.69 | $20.91 | — |
| 2024-10-11 | 20.68 | $20.78 | — |
| 2024-10-10 | 20.71 | $20.56 | — |
| 2024-10-09 | 20.82 | $20.72 | — |
| 2024-10-08 | 20.91 | $20.72 | — |
| 2024-10-07 | 21.02 | $20.68 | — |
| 2024-10-04 | 21.16 | $20.85 | — |
| 2024-10-03 | 21.29 | $20.96 | — |
| 2024-10-02 | 21.40 | $21.14 | — |
| 2024-10-01 | 21.49 | $21.23 | — |
| 2024-09-30 | 21.56 | $21.37 | — |
| 2024-09-27 | 21.59 | $21.22 | — |
| 2024-09-26 | 21.69 | $21.36 | — |
| 2024-09-25 | 21.75 | $21.55 | — |
| 2024-09-24 | 21.76 | $21.68 | — |
| 2024-09-23 | 21.72 | $21.67 | — |
| 2024-09-20 | 21.68 | $21.46 | — |
| 2024-09-19 | 21.69 | $21.53 | — |
| 2024-09-18 | 21.67 | $21.52 | — |
| 2024-09-17 | 21.64 | $21.55 | — |
| 2024-09-16 | 21.59 | $21.71 | — |
| 2024-09-13 | 21.47 | $21.63 | — |
| 2024-09-12 | 21.34 | $21.41 | — |
| 2024-09-11 | 21.25 | $21.33 | — |
| 2024-09-10 | 21.16 | $21.36 | — |
| 2024-09-09 | 21.03 | $21.04 | — |
| 2024-09-06 | 20.98 | $20.83 | — |
| 2024-09-05 | 20.97 | $20.85 | — |
| 2024-09-04 | 20.95 | $20.91 | — |
| 2024-09-03 | 20.89 | $20.86 | — |
| 2024-08-30 | 20.84 | $20.87 | — |
| 2024-08-29 | 20.77 | $20.66 | — |
| 2024-08-28 | 20.74 | $20.74 | — |
| 2024-08-27 | 20.68 | $20.81 | — |
| 2024-08-26 | 20.57 | $20.77 | — |
| 2024-08-23 | 20.45 | $20.78 | — |
| 2024-08-22 | 20.30 | $20.35 | — |
| 2024-08-21 | 20.24 | $20.28 | — |
| 2024-08-20 | 20.19 | $20.18 | — |
| 2024-08-19 | 20.15 | $20.19 | — |
| 2024-08-16 | 20.10 | $20.03 | — |
| 2024-08-15 | 20.09 | $20.04 | — |
| 2024-08-14 | 20.07 | $20.06 | — |
| 2024-08-13 | 20.03 | $20.00 | — |
| 2024-08-12 | 20.00 | $19.83 | — |
| 2024-08-09 | 20.01 | $19.98 | — |
| 2024-08-08 | 19.97 | $19.89 | — |
| 2024-08-07 | 19.95 | $19.69 | — |
| 2024-08-06 | 19.98 | $19.84 | — |
| 2024-08-05 | 19.96 | $19.42 | — |
| 2024-08-02 | 20.07 | $20.01 | — |
| 2024-08-01 | 20.01 | $20.04 | — |
| 2024-07-31 | 19.92 | $19.82 | — |
| 2024-07-30 | 19.87 | $19.90 | — |
| 2024-07-29 | 19.78 | $19.75 | — |
| 2024-07-26 | 19.71 | $19.65 | — |
| 2024-07-25 | 19.66 | $19.31 | — |
| 2024-07-24 | 19.69 | $19.37 | — |
| 2024-07-23 | 19.70 | $19.67 | — |
| 2024-07-22 | 19.62 | $19.67 | — |
| 2024-07-19 | 19.51 | $19.48 | — |
| 2024-07-18 | 19.43 | $19.51 | — |
| 2024-07-17 | 19.32 | $19.68 | — |
| 2024-07-16 | 19.12 | $19.55 | — |
| 2024-07-15 | 18.92 | $19.31 | — |
| 2024-07-12 | 18.74 | $19.18 | — |
| 2024-07-11 | 18.57 | $19.03 | — |
| 2024-07-10 | 18.40 | $18.52 | — |
| 2024-07-09 | 18.36 | $18.37 | — |
| 2024-07-08 | 18.35 | $18.36 | — |
| 2024-07-05 | 18.34 | $18.33 | — |
| 2024-07-03 | 18.35 | $18.28 | — |
| 2024-07-02 | 18.37 | $18.28 | — |
| 2024-07-01 | 18.39 | $18.20 | — |
| 2024-06-28 | 18.44 | $18.39 | — |
| 2024-06-27 | 18.45 | $18.46 | — |
| 2024-06-26 | 18.43 | $18.28 | — |
| 2024-06-25 | 18.46 | $18.31 | — |
| 2024-06-24 | 18.49 | $18.56 | — |
| 2024-06-21 | 18.44 | $18.43 | — |
| 2024-06-20 | 18.42 | $18.38 | — |
| 2024-06-18 | 18.42 | $18.42 | — |
| 2024-06-17 | 18.39 | $18.35 | — |
| 2024-06-14 | 18.38 | $18.43 | — |
| 2024-06-13 | 18.35 | $18.43 | — |
| 2024-06-12 | 18.30 | $18.36 | — |
| 2024-06-11 | 18.27 | $18.18 | — |
| 2024-06-10 | 18.29 | $18.24 | — |
| 2024-06-07 | 18.28 | $18.20 | — |
| 2024-06-06 | 18.29 | $18.37 | — |
| 2024-06-05 | 18.25 | $18.33 | — |
| 2024-06-04 | 18.21 | $18.35 | — |
| 2024-06-03 | 18.15 | $18.21 | — |
| 2024-05-31 | 18.12 | $18.26 | — |
| 2024-05-30 | 18.07 | $17.93 | — |
| 2024-05-29 | 18.11 | $17.66 | — |
| 2024-05-28 | 18.25 | $17.83 | — |
| 2024-05-24 | 18.37 | $17.95 | — |
| 2024-05-23 | 18.47 | $17.94 | — |
| 2024-05-22 | 18.59 | $18.33 | — |
| 2024-05-21 | 18.61 | $18.49 | — |
| 2024-05-20 | 18.57 | $18.50 | — |
| 2024-05-17 | 18.53 | $18.62 | — |
| 2024-05-16 | 18.43 | $18.62 | — |
| 2024-05-15 | 18.31 | $18.64 | — |
| 2024-05-14 | 18.15 | $18.38 | — |
| 2024-05-13 | 18.04 | $18.24 | — |
| 2024-05-10 | 17.94 | $18.18 | — |
| 2024-05-09 | 17.85 | $18.23 | — |
| 2024-05-08 | 17.71 | $17.86 | — |
| 2024-05-07 | 17.67 | $18.02 | — |
| 2024-05-06 | 17.57 | $17.86 | — |
| 2024-05-03 | 17.49 | $17.85 | — |
| 2024-05-02 | 17.41 | $17.72 | — |
| 2024-05-01 | 17.36 | $17.48 | — |
| 2024-04-30 | 17.37 | $17.46 | — |
| 2024-04-29 | 17.40 | $17.77 | — |
| 2024-04-26 | 17.34 | $17.58 | — |
| 2024-04-25 | 17.34 | $17.57 | — |
| 2024-04-24 | 17.34 | $17.68 | — |
| 2024-04-23 | 17.31 | $17.65 | — |
| 2024-04-22 | 17.29 | $17.48 | — |
| 2024-04-19 | 17.33 | $17.34 | — |
| 2024-04-18 | 17.43 | $17.25 | — |
| 2024-04-17 | 17.59 | $17.24 | — |
| 2024-04-16 | 17.79 | $17.37 | — |
| 2024-04-15 | 18.01 | $17.63 | — |
| 2024-04-12 | 18.18 | $17.93 | — |
| 2024-04-11 | 18.31 | $18.12 | — |
| 2024-04-10 | 18.41 | $18.08 | — |
| 2024-04-09 | 18.54 | $18.85 | — |
| 2024-04-08 | 18.46 | $18.61 | — |
| 2024-04-05 | 18.44 | $18.41 | — |
| 2024-04-04 | 18.47 | $18.31 | — |
| 2024-04-03 | 18.56 | $18.42 | — |
| 2024-04-02 | 18.62 | $18.41 | — |
| 2024-04-01 | 18.70 | $18.64 | — |
| 2024-03-28 | 18.73 | $18.98 | — |
| 2024-03-27 | 18.66 | $18.83 | — |
| 2024-03-26 | 18.62 | $18.37 | — |
| 2024-03-25 | 18.72 | $18.46 | — |
| 2024-03-22 | 18.82 | $18.54 | — |
| 2024-03-21 | 18.90 | $18.96 | — |
| 2024-03-20 | 18.88 | $18.82 | — |
| 2024-03-19 | 18.89 | $18.70 | — |
| 2024-03-18 | 18.94 | $18.69 | — |
| 2024-03-15 | 19.00 | $18.70 | — |
| 2024-03-14 | 19.07 | $18.72 | — |
| 2024-03-13 | 19.15 | $19.01 | — |
| 2024-03-12 | 19.15 | $19.10 | — |
| 2024-03-11 | 19.12 | $19.16 | — |
| 2024-03-08 | 19.06 | $19.24 | — |
| 2024-03-07 | 18.97 | $19.03 | — |
| 2024-03-06 | 18.91 | $19.02 | — |
| 2024-03-05 | 18.84 | $18.92 | — |
| 2024-03-04 | 18.79 | $19.15 | — |
| 2024-03-01 | 18.65 | $18.97 | — |
| 2024-02-29 | 18.53 | $18.78 | — |
| 2024-02-28 | 18.46 | $18.61 | — |
| 2024-02-27 | 18.42 | $18.42 | — |
| 2024-02-26 | 18.43 | $18.39 | — |
| 2024-02-23 | 18.45 | $18.60 | — |
| 2024-02-22 | 18.42 | $18.62 | — |
| 2024-02-21 | 18.37 | $18.58 | — |
| 2024-02-20 | 18.33 | $18.46 | — |
| 2024-02-16 | 18.32 | $18.52 | — |
| 2024-02-15 | 18.29 | $18.70 | — |
| 2024-02-14 | 18.19 | $18.27 | — |
| 2024-02-13 | 18.22 | $18.12 | — |
| 2024-02-12 | 18.30 | $18.50 | — |
| 2024-02-09 | 18.29 | $18.52 | — |
| 2024-02-08 | 18.26 | $18.49 | — |
| 2024-02-07 | 18.25 | $18.34 | — |
| 2024-02-06 | 18.28 | $18.37 | — |
| 2024-02-05 | 18.32 | $18.12 | — |
| 2024-02-02 | 18.44 | $18.50 | — |
| 2024-02-01 | 18.48 | $18.74 | — |
| 2024-01-31 | 18.45 | $18.41 | — |
| 2024-01-30 | 18.52 | $18.59 | — |
| 2024-01-29 | 18.56 | $18.76 | — |
| 2024-01-26 | 18.55 | $18.63 | — |
| 2024-01-25 | 18.58 | $18.68 | — |
| 2024-01-24 | 18.61 | $18.45 | — |
| 2024-01-23 | 18.71 | $18.72 | — |
| 2024-01-22 | 18.76 | $18.83 | — |
| 2024-01-19 | 18.79 | $18.73 | — |
| 2024-01-18 | 18.85 | $18.50 | — |
| 2024-01-17 | 19.00 | $18.62 | — |
| 2024-01-16 | 19.15 | $18.97 | — |
| 2024-01-12 | 19.21 | $19.11 | — |
| 2024-01-11 | 19.25 | $18.98 | — |
| 2024-01-10 | 19.33 | $19.16 | — |
| 2024-01-09 | 19.37 | $19.13 | — |
| 2024-01-08 | 19.42 | $19.27 | — |
| 2024-01-05 | 19.44 | $18.99 | — |
| 2024-01-04 | 19.54 | $19.03 | — |
| 2024-01-03 | 19.65 | $19.07 | — |
| 2024-01-02 | 19.76 | $19.54 | — |
| 2023-12-29 | 19.75 | $19.60 | — |
| 2023-12-28 | 19.70 | $19.60 | — |
| 2023-12-27 | 19.63 | $19.48 | — |
| 2023-12-26 | 19.57 | $19.38 | — |
| 2023-12-22 | 19.52 | $19.23 | — |
| 2023-12-21 | 19.51 | $19.16 | — |
| 2023-12-20 | 19.50 | $18.98 | — |
| 2023-12-19 | 19.53 | $19.46 | — |
| 2023-12-18 | 19.42 | $19.31 | — |
| 2023-12-15 | 19.31 | $19.39 | — |
| 2023-12-14 | 19.14 | $19.64 | — |
| 2023-12-13 | 18.85 | $19.08 | — |
| 2023-12-12 | 18.66 | $18.39 | — |
| 2023-12-11 | 18.63 | $18.40 | — |
| 2023-12-08 | 18.60 | $18.34 | — |
| 2023-12-07 | 18.56 | $18.37 | — |
| 2023-12-06 | 18.49 | $18.32 | — |
| 2023-12-05 | 18.42 | $18.37 | — |
| 2023-12-04 | 18.31 | $18.49 | — |
| 2023-12-01 | 18.13 | $18.36 | — |
| 2023-11-30 | 17.94 | $17.93 | — |
| 2023-11-29 | 17.84 | $17.79 | — |
| 2023-11-28 | 17.75 | $17.67 | — |
| 2023-11-27 | 17.68 | $17.57 | — |
| 2023-11-24 | 17.61 | $17.51 | — |
| 2023-11-22 | 17.54 | $17.44 | — |
| 2023-11-21 | 17.47 | $17.36 | — |
| 2023-11-20 | 17.40 | $17.47 | — |
| 2023-11-17 | 17.28 | $17.35 | — |
| 2023-11-16 | 17.17 | $17.37 | — |
| 2023-11-15 | 17.02 | $17.40 | — |
| 2023-11-14 | 16.82 | $17.36 | — |
| 2023-11-13 | 16.58 | $16.44 | — |
| 2023-11-10 | 16.59 | $16.59 | — |
| 2023-11-09 | 16.55 | $16.42 | — |
| 2023-11-08 | 16.55 | $16.69 | — |
| 2023-11-07 | 16.46 | $16.63 | — |
| 2023-11-06 | 16.37 | $16.78 | — |
| 2023-11-03 | 16.22 | $17.02 | — |
| 2023-11-02 | 15.96 | $16.63 | — |
| 2023-11-01 | 15.76 | $16.10 | — |
| 2023-10-31 | 15.70 | $16.01 | — |
| 2023-10-30 | 15.65 | $15.72 | — |
| 2023-10-27 | 15.69 | $15.63 | — |
| 2023-10-26 | 15.78 | $15.89 | — |
| 2023-10-25 | 15.81 | $15.59 | — |
| 2023-10-24 | 15.94 | $15.92 | — |
| 2023-10-23 | 16.01 | $15.73 | — |
| 2023-10-20 | 16.15 | $15.88 | — |
| 2023-10-19 | 16.28 | $15.98 | — |
| 2023-10-18 | 16.41 | $16.36 | — |
| 2023-10-17 | 16.46 | $16.73 | — |
| 2023-10-16 | 16.40 | $16.76 | — |
| 2023-10-13 | 16.32 | $16.56 | — |
| 2023-10-12 | 16.29 | $16.60 | — |
| 2023-10-11 | 16.25 | $16.85 | — |
| 2023-10-10 | 16.13 | $16.56 | — |
| 2023-10-09 | 16.08 | $16.49 | — |
| 2023-10-06 | 16.04 | $16.29 | — |
| 2023-10-05 | 16.08 | $16.26 | — |
| 2023-10-04 | 16.13 | $16.16 | — |
| 2023-10-03 | 16.24 | $15.97 | — |
| 2023-10-02 | 16.45 | $16.30 | — |
| 2023-09-29 | 16.60 | $16.60 | — |
| 2023-09-28 | 16.70 | $16.56 | — |
| 2023-09-27 | 16.84 | $16.38 | — |
| 2023-09-26 | 17.07 | $16.66 | — |
| 2023-09-25 | 17.27 | $16.97 | — |
| 2023-09-22 | 17.41 | $16.99 | — |
| 2023-09-21 | 17.59 | $17.11 | — |
| 2023-09-20 | 17.77 | $17.73 | — |
| 2023-09-19 | 17.80 | $17.70 | — |
| 2023-09-18 | 17.84 | $17.78 | — |
| 2023-09-15 | 17.87 | $17.94 | — |
| 2023-09-14 | 17.86 | $18.02 | — |
| 2023-09-13 | 17.81 | $17.69 | — |
| 2023-09-12 | 17.86 | $17.89 | — |
| 2023-09-11 | 17.87 | $17.89 | — |
| 2023-09-08 | 17.87 | $17.88 | — |
| 2023-09-07 | 17.88 | $17.97 | — |
| 2023-09-06 | 17.86 | $17.87 | — |
| 2023-09-05 | 17.88 | $17.89 | — |
| 2023-09-01 | 17.89 | $18.09 | — |
| 2023-08-31 | 17.84 | $18.09 | — |
| 2023-08-30 | 17.78 | $18.21 | — |
| 2023-08-29 | 17.68 | $18.13 | — |
| 2023-08-28 | 17.58 | $17.92 | — |
| 2023-08-25 | 17.53 | $17.76 | — |
| 2023-08-24 | 17.53 | $17.74 | — |
| 2023-08-23 | 17.54 | $17.82 | — |
| 2023-08-22 | 17.52 | $17.54 | — |
| 2023-08-21 | 17.60 | $17.48 | — |
| 2023-08-18 | 17.73 | $17.63 | — |
| 2023-08-17 | 17.83 | $17.58 | — |
| 2023-08-16 | 17.98 | $17.73 | — |
| 2023-08-15 | 18.12 | $17.94 | — |
| 2023-08-14 | 18.23 | $18.16 | — |
| 2023-08-11 | 18.29 | $18.28 | — |
| 2023-08-10 | 18.33 | $18.25 | — |
| 2023-08-09 | 18.39 | $18.33 | — |
| 2023-08-08 | 18.44 | $18.32 | — |
| 2023-08-07 | 18.50 | $18.44 | — |
| 2023-08-04 | 18.55 | $18.21 | — |
| 2023-08-03 | 18.67 | $18.36 | — |
| 2023-08-02 | 18.77 | $18.57 | — |
| 2023-08-01 | 18.83 | $18.67 | — |
| 2023-07-31 | 18.86 | $18.70 | — |
| 2023-07-28 | 18.90 | $18.58 | — |
| 2023-07-27 | 18.97 | $18.59 | — |
| 2023-07-26 | 19.06 | $19.01 | — |
| 2023-07-25 | 19.02 | $18.91 | — |
| 2023-07-24 | 19.01 | $19.06 | — |
| 2023-07-21 | 18.95 | $18.89 | — |
| 2023-07-20 | 18.92 | $18.82 | — |
| 2023-07-19 | 18.90 | $18.88 | — |
| 2023-07-18 | 18.85 | $18.66 | — |
| 2023-07-17 | 18.86 | $18.78 | — |
| 2023-07-14 | 18.83 | $18.89 | — |
| 2023-07-13 | 18.75 | $18.93 | — |
| 2023-07-12 | 18.64 | $18.80 | — |
| 2023-07-11 | 18.55 | $18.71 | — |
| 2023-07-10 | 18.45 | $18.44 | — |
| 2023-07-07 | 18.42 | $18.36 | — |
| 2023-07-06 | 18.41 | $18.41 | — |
| 2023-07-05 | 18.38 | $18.54 | — |
| 2023-07-03 | 18.29 | $18.50 | — |
| 2023-06-30 | 18.20 | $18.32 | — |
| 2023-06-29 | 18.15 | $18.23 | — |
| 2023-06-28 | 18.10 | $18.03 | — |
| 2023-06-27 | 18.12 | $18.21 | — |
| 2023-06-26 | 18.07 | $17.98 | — |
| 2023-06-23 | 18.09 | $17.58 | — |
| 2023-06-22 | 18.24 | $17.83 | — |
| 2023-06-21 | 18.34 | $18.09 | — |
| 2023-06-20 | 18.37 | $18.19 | — |
| 2023-06-16 | 18.38 | $18.41 | — |
| 2023-06-15 | 18.32 | $18.42 | — |
| 2023-06-14 | 18.24 | $18.32 | — |
| 2023-06-13 | 18.16 | $18.26 | — |
| 2023-06-12 | 18.09 | $18.13 | — |
| 2023-06-09 | 18.04 | $18.14 | — |
| 2023-06-08 | 17.98 | $18.24 | — |
| 2023-06-07 | 17.87 | $18.35 | — |
| 2023-06-06 | 17.70 | $18.02 | — |
| 2023-06-05 | 17.60 | $17.85 | — |
| 2023-06-02 | 17.53 | $17.98 | — |
| 2023-06-01 | 17.40 | $17.56 | — |
| 2023-05-31 | 17.38 | $17.55 | — |
| 2023-05-30 | 17.37 | $17.45 | — |
| 2023-05-26 | 17.39 | $17.39 | — |
| 2023-05-25 | 17.43 | $17.20 | — |
| 2023-05-24 | 17.54 | $17.20 | — |
| 2023-05-23 | 17.68 | $17.57 | — |
| 2023-05-22 | 17.74 | $17.74 | — |
| 2023-05-19 | 17.76 | $17.63 | — |
| 2023-05-18 | 17.82 | $17.66 | — |
| 2023-05-17 | 17.88 | $17.76 | — |
| 2023-05-16 | 17.93 | $17.52 | — |
| 2023-05-15 | 18.06 | $17.97 | — |
| 2023-05-12 | 18.08 | $17.99 | — |
| 2023-05-11 | 18.09 | $18.00 | — |
| 2023-05-10 | 18.11 | $18.19 | — |
| 2023-05-09 | 18.07 | $18.02 | — |
| 2023-05-08 | 18.07 | $18.10 | — |
| 2023-05-05 | 18.04 | $18.21 | — |
| 2023-05-04 | 17.98 | $17.91 | — |
| 2023-05-03 | 17.99 | $17.76 | — |
| 2023-05-02 | 18.06 | $17.83 | — |
| 2023-05-01 | 18.12 | $18.14 | — |
| 2023-04-28 | 18.09 | $18.28 | — |
| 2023-04-27 | 18.01 | $18.05 | — |
| 2023-04-26 | 17.99 | $17.65 | — |
| 2023-04-25 | 18.08 | $17.82 | — |
| 2023-04-24 | 18.15 | $18.00 | — |
| 2023-04-21 | 18.17 | $18.07 | — |
| 2023-04-20 | 18.17 | $18.05 | — |
| 2023-04-19 | 18.17 | $18.25 | — |
| 2023-04-18 | 18.11 | $18.14 | — |
| 2023-04-17 | 18.08 | $18.19 | — |
| 2023-04-14 | 18.02 | $17.81 | — |
| 2023-04-13 | 18.06 | $18.09 | — |
| 2023-04-12 | 18.03 | $18.13 | — |
| 2023-04-11 | 17.97 | $18.23 | — |
| 2023-04-10 | 17.88 | $18.16 | — |
| 2023-04-06 | 17.78 | $18.08 | — |
| 2023-04-05 | 17.69 | $17.96 | — |
| 2023-04-04 | 17.63 | $18.05 | — |
| 2023-04-03 | 17.52 | $18.08 | — |
| 2023-03-31 | 17.39 | $18.23 | — |
| 2023-03-30 | 17.18 | $17.83 | — |
| 2023-03-29 | 17.06 | $17.61 | — |
| 2023-03-28 | 16.99 | $17.22 | — |
| 2023-03-27 | 17.05 | $17.26 | — |
| 2023-03-24 | 17.11 | $17.28 | — |
| 2023-03-23 | 17.19 | $16.85 | — |
| 2023-03-22 | 17.43 | $17.13 | — |
| 2023-03-21 | 17.64 | $17.79 | — |
| 2023-03-20 | 17.70 | $17.87 | — |
| 2023-03-17 | 17.76 | $17.67 | — |
| 2023-03-16 | 17.90 | $18.08 | — |
| 2023-03-15 | 17.95 | $18.11 | — |
| 2023-03-14 | 18.01 | $18.13 | — |
| 2023-03-13 | 18.08 | $17.96 | — |
| 2023-03-10 | 18.22 | $17.72 | — |
| 2023-03-09 | 18.49 | $18.33 | — |
| 2023-03-08 | 18.62 | $18.77 | — |
| 2023-03-07 | 18.65 | $18.55 | — |
| 2023-03-06 | 18.76 | $18.99 | — |
| 2023-03-03 | 18.75 | $19.07 | — |
| 2023-03-02 | 18.73 | $18.78 | — |
| 2023-03-01 | 18.80 | $18.56 | — |
| 2023-02-28 | 18.95 | $18.80 | — |
| 2023-02-27 | 19.07 | $18.83 | — |
| 2023-02-24 | 19.21 | $18.81 | — |
| 2023-02-23 | 19.39 | $19.13 | — |
| 2023-02-22 | 19.50 | $18.99 | — |
| 2023-02-21 | 19.69 | $19.17 | — |
| 2023-02-17 | 19.86 | $19.56 | — |
| 2023-02-16 | 19.94 | $19.64 | — |
| 2023-02-15 | 20.01 | $19.83 | — |
| 2023-02-14 | 20.04 | $19.75 | — |
| 2023-02-13 | 20.09 | $19.91 | — |
| 2023-02-10 | 20.09 | $19.73 | — |
| 2023-02-09 | 20.15 | $19.66 | — |
| 2023-02-08 | 20.24 | $19.88 | — |
| 2023-02-07 | 20.27 | $19.97 | — |
| 2023-02-06 | 20.27 | $20.02 | — |
| 2023-02-03 | 20.25 | $20.16 | — |
| 2023-02-02 | 20.18 | $20.55 | — |
| 2023-02-01 | 19.95 | $20.10 | — |
| 2023-01-31 | 19.81 | $19.97 | — |
| 2023-01-30 | 19.68 | $19.56 | — |
| 2023-01-27 | 19.64 | $19.81 | — |
| 2023-01-26 | 19.51 | $19.60 | — |
| 2023-01-25 | 19.41 | $19.38 | — |
| 2023-01-24 | 19.36 | $19.38 | — |
| 2023-01-23 | 19.29 | $19.32 | — |
| 2023-01-20 | 19.21 | $19.24 | — |
| 2023-01-19 | 19.15 | $19.01 | — |
| 2023-01-18 | 19.13 | $19.11 | — |
| 2023-01-17 | 19.08 | $19.39 | — |
| 2023-01-13 | 18.92 | $19.34 | — |
| 2023-01-12 | 18.75 | $19.46 | — |
| 2023-01-11 | 18.49 | $19.22 | — |
| 2023-01-10 | 18.25 | $18.55 | — |
| 2023-01-09 | 18.18 | $18.50 | — |
| 2023-01-06 | 18.11 | $18.51 | — |
| 2023-01-05 | 18.02 | $18.02 | — |
| 2023-01-04 | 18.07 | $18.52 | — |
| 2023-01-03 | 17.98 | $18.11 | — |
| 2022-12-30 | 18.00 | $18.09 | — |
| 2022-12-29 | 18.03 | $18.23 | — |
| 2022-12-28 | 18.03 | $17.83 | — |
| 2022-12-27 | 18.16 | $18.14 | — |
| 2022-12-23 | 18.23 | $18.15 | — |
| 2022-12-22 | 18.31 | $17.99 | — |
| 2022-12-21 | 18.47 | $18.06 | — |
| 2022-12-20 | 18.63 | $18.16 | — |
| 2022-12-19 | 18.81 | $18.21 | — |
| 2022-12-16 | 19.00 | $18.44 | — |
| 2022-12-15 | 19.16 | $18.93 | — |
| 2022-12-14 | 19.20 | $19.19 | — |
| 2022-12-13 | 19.17 | $19.33 | — |
| 2022-12-12 | 19.07 | $18.97 | — |
| 2022-12-09 | 19.07 | $18.83 | — |
| 2022-12-08 | 19.11 | $18.86 | — |
| 2022-12-07 | 19.14 | $18.73 | — |
| 2022-12-06 | 19.22 | $18.70 | — |
| 2022-12-05 | 19.31 | $18.86 | — |
| 2022-12-02 | 19.38 | $19.22 | — |
| 2022-12-01 | 19.33 | $19.27 | — |
| 2022-11-30 | 19.26 | $19.33 | — |
| 2022-11-29 | 19.14 | $18.90 | — |
| 2022-11-28 | 19.12 | $18.58 | — |
| 2022-11-25 | 19.20 | $19.10 | — |
| 2022-11-23 | 19.12 | $18.97 | — |
| 2022-11-22 | 19.06 | $18.97 | — |
| 2022-11-21 | 18.98 | $18.85 | — |
| 2022-11-18 | 18.92 | $18.76 | — |
| 2022-11-17 | 18.86 | $18.52 | — |
| 2022-11-16 | 18.85 | $18.64 | — |
| 2022-11-15 | 18.80 | $18.82 | — |
| 2022-11-14 | 18.68 | $18.60 | — |
| 2022-11-11 | 18.60 | $19.08 | — |
| 2022-11-10 | 18.33 | $19.09 | — |
| 2022-11-09 | 18.01 | $17.77 | — |
| 2022-11-08 | 18.02 | $17.97 | — |
| 2022-11-07 | 17.97 | $17.91 | — |
| 2022-11-04 | 17.94 | $17.91 | — |
| 2022-11-03 | 17.89 | $17.67 | — |
| 2022-11-02 | 17.90 | $17.69 | — |
| 2022-11-01 | 17.91 | $18.19 | — |
| 2022-10-31 | 17.76 | $18.20 | — |
| 2022-10-28 | 17.58 | $18.23 | — |
| 2022-10-27 | 17.34 | $17.83 | — |
| 2022-10-26 | 17.19 | $17.80 | — |
| 2022-10-25 | 17.01 | $17.82 | — |
| 2022-10-24 | 16.80 | $17.14 | — |
| 2022-10-21 | 16.76 | $17.15 | — |
| 2022-10-20 | 16.72 | $17.01 | — |
| 2022-10-19 | 16.73 | $17.07 | — |
| 2022-10-18 | 16.73 | $17.52 | — |
| 2022-10-17 | 16.59 | $17.33 | — |
| 2022-10-14 | 16.50 | $16.70 | — |
| 2022-10-13 | 16.61 | $17.12 | — |
| 2022-10-12 | 16.61 | $16.82 | — |
| 2022-10-11 | 16.73 | $17.01 | — |
| 2022-10-10 | 16.83 | $16.82 | — |
| 2022-10-07 | 17.03 | $16.98 | — |
| 2022-10-06 | 17.24 | $17.40 | — |
| 2022-10-05 | 17.37 | $17.90 | — |
| 2022-10-04 | 17.39 | $18.26 | — |
| 2022-10-03 | 17.32 | $17.90 | — |
| 2022-09-30 | 17.36 | $17.58 | — |
| 2022-09-29 | 17.52 | $17.39 | — |
| 2022-09-28 | 17.80 | $17.92 | — |
| 2022-09-27 | 17.99 | $17.55 | — |
| 2022-09-26 | 18.36 | $17.78 | — |
| 2022-09-23 | 18.75 | $18.30 | — |
| 2022-09-22 | 19.07 | $18.56 | — |
| 2022-09-21 | 19.39 | $18.98 | — |
| 2022-09-20 | 19.65 | $19.29 | — |
| 2022-09-19 | 19.89 | $19.78 | — |
| 2022-09-16 | 20.02 | $19.81 | — |
| 2022-09-15 | 20.19 | $19.80 | — |
| 2022-09-14 | 20.40 | $20.19 | — |
| 2022-09-13 | 20.53 | $20.41 | — |
| 2022-09-12 | 20.64 | $21.21 | — |
| 2022-09-09 | 20.51 | $21.01 | — |
| 2022-09-08 | 20.43 | $20.79 | — |
| 2022-09-07 | 20.40 | $20.74 | — |
| 2022-09-06 | 20.38 | $20.33 | — |
| 2022-09-02 | 20.50 | $20.15 | — |
| 2022-09-01 | 20.71 | $20.44 | — |
| 2022-08-31 | 20.88 | $20.40 | — |
| 2022-08-30 | 21.10 | $20.49 | — |
| 2022-08-29 | 21.34 | $20.79 | — |
| 2022-08-26 | 21.54 | $20.97 | — |
| 2022-08-25 | 21.73 | $21.52 | — |
| 2022-08-24 | 21.78 | $21.20 | — |
| 2022-08-23 | 21.95 | $21.07 | — |
| 2022-08-22 | 22.18 | $21.35 | — |
| 2022-08-19 | 22.37 | $21.82 | — |
| 2022-08-18 | 22.45 | $22.06 | — |
| 2022-08-17 | 22.46 | $22.21 | — |
| 2022-08-16 | 22.41 | $22.33 | — |
| 2022-08-15 | 22.31 | $22.40 | — |
| 2022-08-12 | 22.15 | $22.31 | — |
| 2022-08-11 | 21.98 | $21.94 | — |
| 2022-08-10 | 21.88 | $21.99 | — |
| 2022-08-09 | 21.73 | $21.66 | — |
| 2022-08-08 | 21.65 | $21.54 | — |
| 2022-08-05 | 21.58 | $21.35 | — |
| 2022-08-04 | 21.55 | $21.29 | — |
| 2022-08-03 | 21.53 | $21.31 | — |
| 2022-08-02 | 21.49 | $21.26 | — |
| 2022-08-01 | 21.45 | $21.53 | — |
| 2022-07-29 | 21.30 | $21.70 | — |
| 2022-07-28 | 21.07 | $21.59 | — |
| 2022-07-27 | 20.81 | $20.92 | — |
| 2022-07-26 | 20.70 | $20.78 | — |
| 2022-07-25 | 20.61 | $20.77 | — |
| 2022-07-22 | 20.51 | $20.73 | — |
| 2022-07-21 | 20.39 | $20.62 | — |
| 2022-07-20 | 20.27 | $20.46 | — |
| 2022-07-19 | 20.18 | $20.52 | — |
| 2022-07-18 | 20.06 | $19.99 | — |
| 2022-07-15 | 20.07 | $20.15 | — |
| 2022-07-14 | 20.04 | $19.80 | — |
| 2022-07-13 | 20.11 | $19.99 | — |
| 2022-07-12 | 20.14 | $20.08 | — |
| 2022-07-11 | 20.15 | $20.15 | — |
| 2022-07-08 | 20.14 | $20.20 | — |
| 2022-07-07 | 20.12 | $20.31 | — |
| 2022-07-06 | 20.05 | $20.25 | — |
| 2022-07-05 | 20.00 | $20.29 | — |
| 2022-07-01 | 19.92 | $20.35 | — |
| 2022-06-30 | 19.80 | $19.97 | — |
| 2022-06-29 | 19.79 | $20.02 | — |
| 2022-06-28 | 19.76 | $20.15 | — |
| 2022-06-27 | 19.70 | $20.39 | — |
| 2022-06-24 | 19.55 | $20.43 | — |
| 2022-06-23 | 19.36 | $20.00 | — |
| 2022-06-22 | 19.28 | $19.62 | — |
| 2022-06-21 | 19.31 | $19.51 | — |
| 2022-06-17 | 19.40 | $19.24 | — |
| 2022-06-16 | 19.60 | $19.09 | — |
| 2022-06-15 | 19.91 | $19.60 | — |
| 2022-06-14 | 20.13 | $19.14 | — |
| 2022-06-13 | 20.56 | $19.30 | — |
| 2022-06-10 | 21.03 | $20.32 | — |
| 2022-06-09 | 21.29 | $20.78 | — |
| 2022-06-08 | 21.46 | $21.29 | — |
| 2022-06-07 | 21.51 | $21.78 | — |
| 2022-06-06 | 21.41 | $21.50 | — |
| 2022-06-03 | 21.39 | $21.56 | — |
| 2022-06-02 | 21.34 | $21.85 | — |
| 2022-06-01 | 21.20 | $21.55 | — |
| 2022-05-31 | 21.12 | $21.73 | — |
| 2022-05-27 | 20.98 | $22.00 | — |
| 2022-05-26 | 20.73 | $21.43 | — |
| 2022-05-25 | 20.61 | $21.39 | — |
| 2022-05-24 | 20.48 | $21.22 | — |
| 2022-05-23 | 20.40 | $21.04 | — |
| 2022-05-20 | 20.36 | $20.81 | — |
| 2022-05-19 | 20.41 | $20.67 | — |
| 2022-05-18 | 20.53 | $20.75 | — |
| 2022-05-17 | 20.66 | $21.39 | — |
| 2022-05-16 | 20.63 | $21.10 | — |
| 2022-05-13 | 20.70 | $21.23 | — |
| 2022-05-12 | 20.76 | $20.68 | — |
| 2022-05-11 | 21.03 | $20.52 | — |
| 2022-05-10 | 21.42 | $20.58 | — |
| 2022-05-09 | 21.90 | $20.95 | — |
| 2022-05-06 | 22.37 | $21.92 | — |
| 2022-05-05 | 22.64 | $22.17 | — |
| 2022-05-04 | 22.90 | $22.78 | — |
| 2022-05-03 | 23.04 | $22.53 | — |
| 2022-05-02 | 23.28 | $22.24 | — |
| 2022-04-29 | 23.68 | $22.78 | — |
| 2022-04-28 | 23.99 | $23.90 | — |
| 2022-04-27 | 24.01 | $23.46 | — |
| 2022-04-26 | 24.18 | $23.62 | — |
| 2022-04-25 | 24.33 | $24.01 | — |
| 2022-04-22 | 24.39 | $24.08 | — |
| 2022-04-21 | 24.43 | $24.50 | — |
| 2022-04-20 | 24.34 | $24.67 | — |
| 2022-04-19 | 24.17 | $24.28 | — |
| 2022-04-18 | 24.09 | $23.75 | — |
| 2022-04-14 | 24.15 | $23.85 | — |
| 2022-04-13 | 24.19 | $23.96 | — |
| 2022-04-12 | 24.20 | $23.78 | — |
| 2022-04-11 | 24.27 | $23.83 | — |
| 2022-04-08 | 24.32 | $24.08 | — |
| 2022-04-07 | 24.30 | $24.04 | — |
| 2022-04-06 | 24.28 | $24.28 | — |
| 2022-04-05 | 24.17 | $24.00 | — |
| 2022-04-04 | 24.13 | $24.11 | — |
| 2022-04-01 | 24.03 | $24.23 | — |
| 2022-03-31 | 23.86 | $23.78 | — |
| 2022-03-30 | 23.79 | $24.07 | — |
| 2022-03-29 | 23.61 | $24.23 | — |
| 2022-03-28 | 23.33 | $23.54 | — |
| 2022-03-25 | 23.21 | $23.29 | — |
| 2022-03-24 | 23.14 | $23.02 | — |
| 2022-03-23 | 23.14 | $22.87 | — |
| 2022-03-22 | 23.18 | $23.13 | — |
| 2022-03-21 | 23.15 | $23.20 | — |
| 2022-03-18 | 23.08 | $23.35 | — |
| 2022-03-17 | 22.95 | $23.30 | — |
| 2022-03-16 | 22.81 | $22.99 | — |
| 2022-03-15 | 22.73 | $22.72 | — |
| 2022-03-14 | 22.72 | $22.56 | — |
| 2022-03-11 | 22.76 | $22.73 | — |
| 2022-03-10 | 22.76 | $22.94 | — |
| 2022-03-09 | 22.68 | $22.87 | — |
| 2022-03-08 | 22.62 | $22.52 | — |
| 2022-03-07 | 22.65 | $22.62 | — |
| 2022-03-04 | 22.66 | $23.10 | — |
| 2022-03-03 | 22.51 | $22.99 | — |
| 2022-03-02 | 22.38 | $22.81 | — |
| 2022-03-01 | 22.28 | $22.39 | — |
| 2022-02-28 | 22.29 | $22.49 | — |
| 2022-02-25 | 22.28 | $22.85 | — |
| 2022-02-24 | 22.15 | $22.30 | — |
| 2022-02-23 | 22.18 | $21.94 | — |
| 2022-02-22 | 22.34 | $22.29 | — |
| 2022-02-18 | 22.42 | $22.38 | — |
| 2022-02-17 | 22.51 | $22.52 | — |
| 2022-02-16 | 22.57 | $22.74 | — |
| 2022-02-15 | 22.58 | $22.64 | — |
| 2022-02-14 | 22.63 | $22.45 | — |
| 2022-02-11 | 22.75 | $22.68 | — |
| 2022-02-10 | 22.84 | $22.86 | — |
| 2022-02-09 | 22.89 | $23.42 | — |
| 2022-02-08 | 22.79 | $22.89 | — |
| 2022-02-07 | 22.83 | $23.00 | — |
| 2022-02-04 | 22.86 | $23.03 | — |
| 2022-02-03 | 22.88 | $23.26 | — |
| 2022-02-02 | 22.85 | $23.53 | — |
| 2022-02-01 | 22.73 | $23.23 | — |
| 2022-01-31 | 22.69 | $23.35 | — |
| 2022-01-28 | 22.62 | $23.02 | — |
| 2022-01-27 | 22.64 | $22.30 | — |
| 2022-01-26 | 22.90 | $22.69 | — |
| 2022-01-25 | 23.11 | $23.03 | — |
| 2022-01-24 | 23.26 | $23.12 | — |
| 2022-01-21 | 23.42 | $23.08 | — |
| 2022-01-20 | 23.64 | $23.15 | — |
| 2022-01-19 | 23.90 | $23.45 | — |
| 2022-01-18 | 24.11 | $23.76 | — |
| 2022-01-14 | 24.28 | $24.00 | — |
| 2022-01-13 | 24.42 | $24.24 | — |
| 2022-01-12 | 24.51 | $24.27 | — |
| 2022-01-11 | 24.61 | $24.23 | — |
| 2022-01-10 | 24.74 | $24.21 | — |
| 2022-01-07 | 24.91 | $24.36 | — |
| 2022-01-06 | 25.07 | $24.51 | — |
| 2022-01-05 | 25.21 | $24.49 | — |
| 2022-01-04 | 25.38 | $25.22 | — |
| 2022-01-03 | 25.35 | $25.24 | — |
| 2021-12-31 | 25.30 | $25.43 | — |
| 2021-12-30 | 25.18 | $25.37 | — |
| 2021-12-29 | 25.04 | $25.26 | — |
| 2021-12-28 | 24.90 | $25.10 | — |
| 2021-12-27 | 24.78 | $25.00 | — |
| 2021-12-23 | 24.66 | $24.58 | — |
| 2021-12-22 | 24.64 | $24.85 | — |
| 2021-12-21 | 24.52 | $24.60 | — |
| 2021-12-20 | 24.46 | $24.31 | — |
| 2021-12-17 | 24.48 | $24.53 | — |
| 2021-12-16 | 24.42 | $24.55 | — |
| 2021-12-15 | 24.35 | $24.54 | — |
| 2021-12-14 | 24.26 | $24.21 | — |
| 2021-12-13 | 24.25 | $24.51 | — |
| 2021-12-10 | 24.14 | $24.29 | — |
| 2021-12-09 | 24.08 | $24.23 | — |
| 2021-12-08 | 24.02 | $24.57 | — |
| 2021-12-07 | 23.84 | $24.39 | — |
| 2021-12-06 | 23.68 | $24.05 | — |
| 2021-12-03 | 23.59 | $23.63 | — |
| 2021-12-02 | 23.62 | $23.71 | — |
| 2021-12-01 | 23.63 | $23.03 | — |
| 2021-11-30 | 23.86 | $23.39 | — |
| 2021-11-29 | 24.03 | $23.89 | — |
| 2021-11-26 | 24.08 | $23.66 | — |
| 2021-11-24 | 24.20 | $24.37 | — |
| 2021-11-23 | 24.13 | $24.07 | — |
| 2021-11-22 | 24.14 | $23.88 | — |
| 2021-11-19 | 24.21 | $23.99 | — |
| 2021-11-18 | 24.25 | $24.14 | — |
| 2021-11-17 | 24.26 | $24.14 | — |
| 2021-11-16 | 24.26 | $24.06 | — |
| 2021-11-15 | 24.29 | $24.23 | — |
| 2021-11-12 | 24.26 | $24.06 | — |
| 2021-11-11 | 24.28 | $24.07 | — |
| 2021-11-10 | 24.29 | $24.03 | — |
| 2021-11-09 | 24.31 | $24.15 | — |
| 2021-11-08 | 24.30 | $24.10 | — |
| 2021-11-05 | 24.29 | $24.14 | — |
| 2021-11-04 | 24.27 | $23.99 | — |
| 2021-11-03 | 24.28 | $24.24 | — |
| 2021-11-02 | 24.20 | $24.14 | — |
| 2021-11-01 | 24.14 | $24.03 | — |
| 2021-10-29 | 24.09 | $23.91 | — |
| 2021-10-28 | 24.07 | $24.19 | — |
| 2021-10-27 | 23.94 | $23.85 | — |
| 2021-10-26 | 23.89 | $24.05 | — |
| 2021-10-25 | 23.76 | $23.98 | — |
| 2021-10-22 | 23.62 | $23.91 | — |
| 2021-10-21 | 23.47 | $23.80 | — |
| 2021-10-20 | 23.32 | $23.76 | — |
| 2021-10-19 | 23.14 | $23.41 | — |
| 2021-10-18 | 23.04 | $23.40 | — |
| 2021-10-15 | 22.91 | $23.34 | — |
| 2021-10-14 | 22.78 | $23.35 | — |
| 2021-10-13 | 22.62 | $23.07 | — |
| 2021-10-12 | 22.51 | $22.91 | — |
| 2021-10-11 | 22.43 | $22.62 | — |
| 2021-10-08 | 22.44 | $22.56 | — |
| 2021-10-07 | 22.47 | $22.77 | — |
| 2021-10-06 | 22.44 | $22.71 | — |
| 2021-10-05 | 22.44 | $22.49 | — |
| 2021-10-04 | 22.51 | $22.65 | — |
| 2021-10-01 | 22.55 | $22.64 | — |
| 2021-09-30 | 22.60 | $22.33 | — |
| 2021-09-29 | 22.77 | $22.70 | — |
| 2021-09-28 | 22.87 | $22.54 | — |
| 2021-09-27 | 23.04 | $22.68 | — |
| 2021-09-24 | 23.21 | $22.99 | — |
| 2021-09-23 | 23.32 | $23.24 | — |
| 2021-09-22 | 23.38 | $23.44 | — |
| 2021-09-21 | 23.39 | $23.21 | — |
| 2021-09-20 | 23.47 | $23.21 | — |
| 2021-09-17 | 23.58 | $23.33 | — |
| 2021-09-16 | 23.67 | $23.55 | — |
| 2021-09-15 | 23.71 | $23.52 | — |
| 2021-09-14 | 23.76 | $23.44 | — |
| 2021-09-13 | 23.85 | $23.50 | — |
| 2021-09-10 | 23.94 | $23.34 | — |
| 2021-09-09 | 24.10 | $23.68 | — |
| 2021-09-08 | 24.17 | $24.19 | — |
| 2021-09-07 | 24.10 | $24.06 | — |
| 2021-09-03 | 24.06 | $24.33 | — |
| 2021-09-02 | 23.91 | $24.32 | — |
| 2021-09-01 | 23.72 | $24.19 | — |
| 2021-08-31 | 23.54 | $23.82 | — |
| 2021-08-30 | 23.43 | $23.70 | — |
| 2021-08-27 | 23.33 | $23.48 | — |
| 2021-08-26 | 23.28 | $23.22 | — |
| 2021-08-25 | 23.30 | $23.22 | — |
| 2021-08-24 | 23.33 | $23.23 | — |
| 2021-08-23 | 23.35 | $23.33 | — |
| 2021-08-20 | 23.35 | $23.39 | — |
| 2021-08-19 | 23.33 | $23.26 | — |
| 2021-08-18 | 23.35 | $23.14 | — |
| 2021-08-17 | 23.41 | $23.36 | — |
| 2021-08-16 | 23.40 | $23.39 | — |
| 2021-08-13 | 23.39 | $23.42 | — |
| 2021-08-12 | 23.36 | $23.30 | — |
| 2021-08-11 | 23.36 | $23.24 | — |
| 2021-08-10 | 23.38 | $23.09 | — |
| 2021-08-09 | 23.45 | $23.33 | — |
| 2021-08-06 | 23.46 | $23.46 | — |
| 2021-08-05 | 23.42 | $23.50 | — |
| 2021-08-04 | 23.36 | $23.22 | — |
| 2021-08-03 | 23.38 | $23.30 | — |
| 2021-08-02 | 23.36 | $23.25 | — |
| 2021-07-30 | 23.36 | $23.32 | — |
| 2021-07-29 | 23.33 | $23.28 | — |
| 2021-07-28 | 23.31 | $23.28 | — |
| 2021-07-27 | 23.28 | $23.37 | — |
| 2021-07-26 | 23.21 | $23.22 | — |
| 2021-07-23 | 23.17 | $23.22 | — |
| 2021-07-22 | 23.12 | $23.02 | — |
| 2021-07-21 | 23.12 | $23.21 | — |
| 2021-07-20 | 23.05 | $23.21 | — |
| 2021-07-19 | 22.97 | $22.67 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.55
2026-07-15
Close Price
$21.46
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.02
Average
50.51
Maximum
76.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 53.55 | $21.46 | — |
| 2026-07-14 | 52.70 | $21.40 | — |
| 2026-07-13 | 53.63 | $21.46 | — |
| 2026-07-10 | 52.16 | $21.35 | — |
| 2026-07-09 | 51.35 | $21.29 | — |
| 2026-07-08 | 50.70 | $21.24 | — |
| 2026-07-07 | 55.69 | $21.59 | — |
| 2026-07-06 | 52.38 | $21.33 | — |
| 2026-07-02 | 55.08 | $21.51 | — |
| 2026-07-01 | 51.37 | $21.23 | — |
| 2026-06-30 | 50.26 | $21.15 | — |
| 2026-06-29 | 56.06 | $21.53 | — |
| 2026-06-26 | 58.07 | $21.65 | — |
| 2026-06-25 | 53.73 | $21.32 | — |
| 2026-06-24 | 53.03 | $21.27 | — |
| 2026-06-23 | 56.27 | $21.47 | — |
| 2026-06-22 | 52.41 | $21.19 | — |
| 2026-06-18 | 48.89 | $20.96 | — |
| 2026-06-17 | 49.04 | $20.97 | — |
| 2026-06-16 | 57.98 | $21.50 | — |
| 2026-06-15 | 57.42 | $21.46 | — |
| 2026-06-12 | 60.46 | $21.62 | — |
| 2026-06-11 | 57.67 | $21.41 | — |
| 2026-06-10 | 57.85 | $21.42 | — |
| 2026-06-09 | 58.03 | $21.43 | — |
| 2026-06-08 | 51.23 | $20.95 | — |
| 2026-06-05 | 56.28 | $21.23 | — |
| 2026-06-04 | 54.14 | $21.09 | — |
| 2026-06-03 | 47.28 | $20.70 | — |
| 2026-06-02 | 47.80 | $20.73 | — |
| 2026-06-01 | 46.10 | $20.64 | — |
| 2026-05-29 | 52.19 | $20.98 | — |
| 2026-05-28 | 56.35 | $21.18 | — |
| 2026-05-27 | 58.11 | $21.26 | — |
| 2026-05-26 | 59.21 | $21.31 | — |
| 2026-05-22 | 58.00 | $21.23 | — |
| 2026-05-21 | 57.70 | $21.21 | — |
| 2026-05-20 | 57.13 | $21.17 | — |
| 2026-05-19 | 53.03 | $20.90 | — |
| 2026-05-18 | 52.06 | $20.84 | — |
| 2026-05-15 | 47.80 | $20.59 | — |
| 2026-05-14 | 53.39 | $20.90 | — |
| 2026-05-13 | 55.99 | $21.03 | — |
| 2026-05-12 | 59.61 | $21.20 | — |
| 2026-05-11 | 59.61 | $21.20 | — |
| 2026-05-08 | 59.61 | $21.20 | — |
| 2026-05-07 | 58.94 | $21.15 | — |
| 2026-05-06 | 61.66 | $21.29 | — |
| 2026-05-05 | 57.84 | $21.00 | — |
| 2026-05-04 | 56.85 | $20.93 | — |
| 2026-05-01 | 59.49 | $21.07 | — |
| 2026-04-30 | 60.45 | $21.12 | — |
| 2026-04-29 | 56.32 | $20.81 | — |
| 2026-04-28 | 59.36 | $20.97 | — |
| 2026-04-27 | 56.73 | $20.78 | — |
| 2026-04-24 | 59.02 | $20.90 | — |
| 2026-04-23 | 59.98 | $20.95 | — |
| 2026-04-22 | 57.06 | $20.73 | — |
| 2026-04-21 | 60.29 | $20.90 | — |
| 2026-04-20 | 68.51 | $21.28 | — |
| 2026-04-17 | 67.74 | $21.21 | — |
| 2026-04-16 | 63.77 | $20.88 | — |
| 2026-04-15 | 61.16 | $20.69 | — |
| 2026-04-14 | 60.88 | $20.67 | — |
| 2026-04-13 | 58.13 | $20.48 | — |
| 2026-04-10 | 56.92 | $20.40 | — |
| 2026-04-09 | 56.17 | $20.35 | — |
| 2026-04-08 | 53.71 | $20.19 | — |
| 2026-04-07 | 47.81 | $19.85 | — |
| 2026-04-06 | 47.25 | $19.82 | — |
| 2026-04-02 | 46.70 | $19.79 | — |
| 2026-04-01 | 41.72 | $19.53 | — |
| 2026-03-31 | 40.09 | $19.45 | — |
| 2026-03-30 | 33.68 | $19.16 | — |
| 2026-03-27 | 32.01 | $19.09 | — |
| 2026-03-26 | 33.74 | $19.24 | — |
| 2026-03-25 | 33.97 | $19.26 | — |
| 2026-03-24 | 34.08 | $19.27 | — |
| 2026-03-23 | 38.25 | $19.62 | — |
| 2026-03-20 | 35.01 | $19.47 | — |
| 2026-03-19 | 44.28 | $20.10 | — |
| 2026-03-18 | 45.55 | $20.17 | — |
| 2026-03-17 | 51.58 | $20.47 | — |
| 2026-03-16 | 49.90 | $20.39 | — |
| 2026-03-13 | 46.13 | $20.22 | — |
| 2026-03-12 | 45.20 | $20.18 | — |
| 2026-03-11 | 48.14 | $20.33 | — |
| 2026-03-10 | 52.70 | $20.54 | — |
| 2026-03-09 | 53.39 | $20.57 | — |
| 2026-03-06 | 52.60 | $20.53 | — |
| 2026-03-05 | 58.16 | $20.77 | — |
| 2026-03-04 | 63.18 | $20.96 | — |
| 2026-03-03 | 62.54 | $20.92 | — |
| 2026-03-02 | 66.12 | $21.05 | — |
| 2026-02-27 | 65.25 | $20.99 | — |
| 2026-02-26 | 64.82 | $20.96 | — |
| 2026-02-25 | 62.46 | $20.80 | — |
| 2026-02-24 | 63.99 | $20.86 | — |
| 2026-02-23 | 63.28 | $20.81 | — |
| 2026-02-20 | 63.28 | $20.81 | — |
| 2026-02-19 | 61.20 | $20.66 | — |
| 2026-02-18 | 62.09 | $20.70 | — |
| 2026-02-17 | 67.69 | $20.94 | — |
| 2026-02-13 | 65.34 | $20.75 | — |
| 2026-02-12 | 61.09 | $20.45 | — |
| 2026-02-11 | 61.81 | $20.48 | — |
| 2026-02-10 | 64.46 | $20.59 | — |
| 2026-02-09 | 60.51 | $20.32 | — |
| 2026-02-06 | 59.24 | $20.24 | — |
| 2026-02-05 | 53.75 | $19.93 | — |
| 2026-02-04 | 54.42 | $19.96 | — |
| 2026-02-03 | 48.50 | $19.67 | — |
| 2026-02-02 | 49.34 | $19.71 | — |
| 2026-01-30 | 54.01 | $19.92 | — |
| 2026-01-29 | 53.61 | $19.90 | — |
| 2026-01-28 | 47.59 | $19.62 | — |
| 2026-01-27 | 52.19 | $19.82 | — |
| 2026-01-26 | 52.43 | $19.83 | — |
| 2026-01-23 | 53.12 | $19.86 | — |
| 2026-01-22 | 52.32 | $19.82 | — |
| 2026-01-21 | 57.21 | $20.03 | — |
| 2026-01-20 | 55.52 | $19.94 | — |
| 2026-01-16 | 65.68 | $20.31 | — |
| 2026-01-15 | 61.52 | $20.08 | — |
| 2026-01-14 | 58.62 | $19.94 | — |
| 2026-01-13 | 54.43 | $19.76 | — |
| 2026-01-12 | 51.58 | $19.65 | — |
| 2026-01-09 | 50.78 | $19.62 | — |
| 2026-01-08 | 49.74 | $19.58 | — |
| 2026-01-07 | 45.01 | $19.41 | — |
| 2026-01-06 | 50.00 | $19.60 | — |
| 2026-01-05 | 45.46 | $19.45 | — |
| 2026-01-02 | 44.51 | $19.42 | — |
| 2025-12-31 | 44.20 | $19.41 | — |
| 2025-12-30 | 48.30 | $19.57 | — |
| 2025-12-29 | 47.13 | $19.53 | — |
| 2025-12-26 | 45.98 | $19.49 | — |
| 2025-12-24 | 45.70 | $19.48 | — |
| 2025-12-23 | 41.64 | $19.34 | — |
| 2025-12-22 | 42.07 | $19.36 | — |
| 2025-12-19 | 43.55 | $19.43 | — |
| 2025-12-18 | 45.06 | $19.50 | — |
| 2025-12-17 | 47.52 | $19.61 | — |
| 2025-12-16 | 45.73 | $19.54 | — |
| 2025-12-15 | 48.89 | $19.68 | — |
| 2025-12-12 | 47.41 | $19.62 | — |
| 2025-12-11 | 47.85 | $19.64 | — |
| 2025-12-10 | 45.94 | $19.56 | — |
| 2025-12-09 | 44.25 | $19.49 | — |
| 2025-12-08 | 45.61 | $19.56 | — |
| 2025-12-05 | 48.64 | $19.71 | — |
| 2025-12-04 | 49.27 | $19.74 | — |
| 2025-12-03 | 50.08 | $19.78 | — |
| 2025-12-02 | 49.08 | $19.73 | — |
| 2025-12-01 | 50.23 | $19.79 | — |
| 2025-11-28 | 55.11 | $20.03 | — |
| 2025-11-26 | 54.05 | $19.97 | — |
| 2025-11-25 | 52.45 | $19.88 | — |
| 2025-11-24 | 49.08 | $19.70 | — |
| 2025-11-21 | 48.11 | $19.65 | — |
| 2025-11-20 | 41.30 | $19.33 | — |
| 2025-11-19 | 42.80 | $19.42 | — |
| 2025-11-18 | 45.23 | $19.56 | — |
| 2025-11-17 | 43.71 | $19.49 | — |
| 2025-11-14 | 46.51 | $19.65 | — |
| 2025-11-13 | 45.68 | $19.61 | — |
| 2025-11-12 | 50.08 | $19.85 | — |
| 2025-11-11 | 53.12 | $20.00 | — |
| 2025-11-10 | 48.79 | $19.78 | — |
| 2025-11-07 | 48.99 | $19.79 | — |
| 2025-11-06 | 42.42 | $19.49 | — |
| 2025-11-05 | 44.04 | $19.58 | — |
| 2025-11-04 | 43.81 | $19.57 | — |
| 2025-11-03 | 42.93 | $19.53 | — |
| 2025-10-31 | 43.25 | $19.55 | — |
| 2025-10-30 | 42.44 | $19.51 | — |
| 2025-10-29 | 40.61 | $19.42 | — |
| 2025-10-28 | 48.77 | $19.92 | — |
| 2025-10-27 | 57.82 | $20.33 | — |
| 2025-10-24 | 56.89 | $20.28 | — |
| 2025-10-23 | 55.59 | $20.21 | — |
| 2025-10-22 | 56.05 | $20.23 | — |
| 2025-10-21 | 54.45 | $20.14 | — |
| 2025-10-20 | 55.73 | $20.20 | — |
| 2025-10-17 | 52.15 | $20.00 | — |
| 2025-10-16 | 49.63 | $19.87 | — |
| 2025-10-15 | 50.81 | $19.93 | — |
| 2025-10-14 | 45.28 | $19.66 | — |
| 2025-10-13 | 40.33 | $19.45 | — |
| 2025-10-10 | 37.52 | $19.34 | — |
| 2025-10-09 | 41.58 | $19.58 | — |
| 2025-10-08 | 43.64 | $19.69 | — |
| 2025-10-07 | 45.59 | $19.79 | — |
| 2025-10-06 | 46.98 | $19.86 | — |
| 2025-10-03 | 51.01 | $20.05 | — |
| 2025-10-02 | 49.27 | $19.97 | — |
| 2025-10-01 | 51.44 | $20.07 | — |
| 2025-09-30 | 51.44 | $20.07 | — |
| 2025-09-29 | 49.43 | $19.97 | — |
| 2025-09-26 | 49.43 | $19.97 | — |
| 2025-09-25 | 45.35 | $19.77 | — |
| 2025-09-24 | 46.24 | $19.82 | — |
| 2025-09-23 | 54.29 | $20.22 | — |
| 2025-09-22 | 52.11 | $20.11 | — |
| 2025-09-19 | 52.11 | $20.11 | — |
| 2025-09-18 | 54.91 | $20.24 | — |
| 2025-09-17 | 54.00 | $20.19 | — |
| 2025-09-16 | 54.42 | $20.21 | — |
| 2025-09-15 | 56.68 | $20.32 | — |
| 2025-09-12 | 57.51 | $20.36 | — |
| 2025-09-11 | 59.57 | $20.46 | — |
| 2025-09-10 | 53.56 | $20.08 | — |
| 2025-09-09 | 54.37 | $20.12 | — |
| 2025-09-08 | 55.16 | $20.16 | — |
| 2025-09-05 | 57.55 | $20.28 | — |
| 2025-09-04 | 54.08 | $20.06 | — |
| 2025-09-03 | 51.52 | $19.91 | — |
| 2025-09-02 | 51.35 | $19.90 | — |
| 2025-08-29 | 57.77 | $20.23 | — |
| 2025-08-28 | 56.03 | $20.12 | — |
| 2025-08-27 | 57.04 | $20.17 | — |
| 2025-08-26 | 55.03 | $20.04 | — |
| 2025-08-25 | 56.38 | $20.11 | — |
| 2025-08-22 | 58.53 | $20.22 | — |
| 2025-08-21 | 52.61 | $19.84 | — |
| 2025-08-20 | 53.56 | $19.89 | — |
| 2025-08-19 | 52.75 | $19.84 | — |
| 2025-08-18 | 46.70 | $19.50 | — |
| 2025-08-15 | 49.54 | $19.66 | — |
| 2025-08-14 | 47.65 | $19.56 | — |
| 2025-08-13 | 50.14 | $19.70 | — |
| 2025-08-12 | 46.54 | $19.51 | — |
| 2025-08-11 | 44.32 | $19.40 | — |
| 2025-08-08 | 46.31 | $19.52 | — |
| 2025-08-07 | 49.29 | $19.69 | — |
| 2025-08-06 | 48.36 | $19.64 | — |
| 2025-08-05 | 50.83 | $19.78 | — |
| 2025-08-04 | 49.61 | $19.71 | — |
| 2025-08-01 | 45.96 | $19.51 | — |
| 2025-07-31 | 46.60 | $19.55 | — |
| 2025-07-30 | 51.36 | $19.83 | — |
| 2025-07-29 | 57.11 | $20.12 | — |
| 2025-07-28 | 51.21 | $19.79 | — |
| 2025-07-25 | 59.18 | $20.13 | — |
| 2025-07-24 | 59.01 | $20.12 | — |
| 2025-07-23 | 60.51 | $20.18 | — |
| 2025-07-22 | 60.03 | $20.15 | — |
| 2025-07-21 | 53.73 | $19.80 | — |
| 2025-07-18 | 52.30 | $19.73 | — |
| 2025-07-17 | 51.07 | $19.67 | — |
| 2025-07-16 | 52.14 | $19.72 | — |
| 2025-07-15 | 48.24 | $19.53 | — |
| 2025-07-14 | 54.44 | $19.81 | — |
| 2025-07-11 | 51.70 | $19.68 | — |
| 2025-07-10 | 51.93 | $19.69 | — |
| 2025-07-09 | 49.39 | $19.57 | — |
| 2025-07-08 | 48.96 | $19.55 | — |
| 2025-07-07 | 49.36 | $19.57 | — |
| 2025-07-03 | 53.03 | $19.75 | — |
| 2025-07-02 | 52.47 | $19.72 | — |
| 2025-07-01 | 51.37 | $19.66 | — |
| 2025-06-30 | 48.93 | $19.53 | — |
| 2025-06-27 | 46.79 | $19.42 | — |
| 2025-06-26 | 45.61 | $19.36 | — |
| 2025-06-25 | 49.24 | $19.57 | — |
| 2025-06-24 | 58.04 | $19.99 | — |
| 2025-06-23 | 58.04 | $19.99 | — |
| 2025-06-20 | 52.99 | $19.71 | — |
| 2025-06-18 | 53.20 | $19.72 | — |
| 2025-06-17 | 52.08 | $19.66 | — |
| 2025-06-16 | 53.29 | $19.72 | — |
| 2025-06-13 | 53.12 | $19.71 | — |
| 2025-06-12 | 56.92 | $19.90 | — |
| 2025-06-11 | 55.32 | $19.80 | — |
| 2025-06-10 | 57.55 | $19.91 | — |
| 2025-06-09 | 54.88 | $19.74 | — |
| 2025-06-06 | 54.56 | $19.72 | — |
| 2025-06-05 | 52.82 | $19.61 | — |
| 2025-06-04 | 53.17 | $19.63 | — |
| 2025-06-03 | 52.26 | $19.57 | — |
| 2025-06-02 | 53.08 | $19.62 | — |
| 2025-05-30 | 52.94 | $19.61 | — |
| 2025-05-29 | 52.67 | $19.59 | — |
| 2025-05-28 | 50.26 | $19.41 | — |
| 2025-05-27 | 50.67 | $19.44 | — |
| 2025-05-23 | 45.92 | $19.10 | — |
| 2025-05-22 | 45.78 | $19.09 | — |
| 2025-05-21 | 46.73 | $19.17 | — |
| 2025-05-20 | 53.81 | $19.70 | — |
| 2025-05-19 | 55.62 | $19.82 | — |
| 2025-05-16 | 55.50 | $19.81 | — |
| 2025-05-15 | 52.49 | $19.56 | — |
| 2025-05-14 | 48.07 | $19.23 | — |
| 2025-05-13 | 50.51 | $19.41 | — |
| 2025-05-12 | 53.96 | $19.65 | — |
| 2025-05-09 | 52.68 | $19.55 | — |
| 2025-05-08 | 51.00 | $19.42 | — |
| 2025-05-07 | 52.08 | $19.50 | — |
| 2025-05-06 | 52.08 | $19.50 | — |
| 2025-05-05 | 53.76 | $19.63 | — |
| 2025-05-02 | 54.53 | $19.69 | — |
| 2025-05-01 | 51.79 | $19.44 | — |
| 2025-04-30 | 51.35 | $19.40 | — |
| 2025-04-29 | 50.26 | $19.30 | — |
| 2025-04-28 | 49.29 | $19.21 | — |
| 2025-04-25 | 47.90 | $19.08 | — |
| 2025-04-24 | 48.19 | $19.11 | — |
| 2025-04-23 | 47.68 | $19.06 | — |
| 2025-04-22 | 47.30 | $19.02 | — |
| 2025-04-21 | 43.62 | $18.65 | — |
| 2025-04-17 | 46.99 | $19.05 | — |
| 2025-04-16 | 44.01 | $18.76 | — |
| 2025-04-15 | 44.25 | $18.79 | — |
| 2025-04-14 | 43.76 | $18.74 | — |
| 2025-04-11 | 39.91 | $18.36 | — |
| 2025-04-10 | 37.34 | $18.12 | — |
| 2025-04-09 | 40.27 | $18.55 | — |
| 2025-04-08 | 27.11 | $17.51 | — |
| 2025-04-07 | 29.95 | $17.98 | — |
| 2025-04-04 | 33.40 | $18.47 | — |
| 2025-04-03 | 41.24 | $19.32 | — |
| 2025-04-02 | 50.05 | $19.99 | — |
| 2025-04-01 | 48.33 | $19.88 | — |
| 2025-03-31 | 48.02 | $19.86 | — |
| 2025-03-28 | 45.38 | $19.69 | — |
| 2025-03-27 | 45.64 | $19.71 | — |
| 2025-03-26 | 46.39 | $19.77 | — |
| 2025-03-25 | 45.10 | $19.68 | — |
| 2025-03-24 | 50.64 | $20.11 | — |
| 2025-03-21 | 46.26 | $19.81 | — |
| 2025-03-20 | 49.16 | $20.02 | — |
| 2025-03-19 | 49.45 | $20.04 | — |
| 2025-03-18 | 49.03 | $20.01 | — |
| 2025-03-17 | 50.34 | $20.11 | — |
| 2025-03-14 | 45.96 | $19.79 | — |
| 2025-03-13 | 39.64 | $19.39 | — |
| 2025-03-12 | 44.46 | $19.78 | — |
| 2025-03-11 | 45.40 | $19.85 | — |
| 2025-03-10 | 48.45 | $20.07 | — |
| 2025-03-07 | 51.61 | $20.28 | — |
| 2025-03-06 | 49.53 | $20.14 | — |
| 2025-03-05 | 58.58 | $20.67 | — |
| 2025-03-04 | 55.37 | $20.45 | — |
| 2025-03-03 | 60.44 | $20.70 | — |
| 2025-02-28 | 58.86 | $20.59 | — |
| 2025-02-27 | 56.47 | $20.43 | — |
| 2025-02-26 | 55.07 | $20.34 | — |
| 2025-02-25 | 56.80 | $20.43 | — |
| 2025-02-24 | 53.06 | $20.19 | — |
| 2025-02-21 | 51.57 | $20.10 | — |
| 2025-02-20 | 55.08 | $20.29 | — |
| 2025-02-19 | 53.66 | $20.20 | — |
| 2025-02-18 | 53.51 | $20.19 | — |
| 2025-02-14 | 52.13 | $20.10 | — |
| 2025-02-13 | 53.47 | $20.18 | — |
| 2025-02-12 | 50.46 | $19.98 | — |
| 2025-02-11 | 53.76 | $20.18 | — |
| 2025-02-10 | 52.43 | $20.09 | — |
| 2025-02-07 | 52.43 | $20.09 | — |
| 2025-02-06 | 53.67 | $20.17 | — |
| 2025-02-05 | 52.74 | $20.10 | — |
| 2025-02-04 | 48.85 | $19.82 | — |
| 2025-02-03 | 48.71 | $19.81 | — |
| 2025-01-31 | 49.63 | $19.88 | — |
| 2025-01-30 | 50.15 | $19.92 | — |
| 2025-01-29 | 46.44 | $19.64 | — |
| 2025-01-28 | 49.97 | $19.92 | — |
| 2025-01-27 | 53.12 | $20.15 | — |
| 2025-01-24 | 50.00 | $19.91 | — |
| 2025-01-23 | 48.92 | $19.83 | — |
| 2025-01-22 | 47.01 | $19.69 | — |
| 2025-01-21 | 51.43 | $20.03 | — |
| 2025-01-17 | 46.52 | $19.68 | — |
| 2025-01-16 | 46.37 | $19.67 | — |
| 2025-01-15 | 40.27 | $19.28 | — |
| 2025-01-14 | 38.40 | $19.17 | — |
| 2025-01-13 | 35.42 | $19.00 | — |
| 2025-01-10 | 31.34 | $18.78 | — |
| 2025-01-08 | 35.84 | $19.24 | — |
| 2025-01-07 | 34.87 | $19.19 | — |
| 2025-01-06 | 36.65 | $19.36 | — |
| 2025-01-03 | 39.59 | $19.62 | — |
| 2025-01-02 | 34.82 | $19.37 | — |
| 2024-12-31 | 36.81 | $19.55 | — |
| 2024-12-30 | 33.39 | $19.38 | — |
| 2024-12-27 | 34.33 | $19.47 | — |
| 2024-12-26 | 36.36 | $19.66 | — |
| 2024-12-24 | 35.79 | $19.63 | — |
| 2024-12-23 | 33.13 | $19.49 | — |
| 2024-12-20 | 34.19 | $19.60 | — |
| 2024-12-19 | 27.60 | $19.27 | — |
| 2024-12-18 | 30.31 | $19.58 | — |
| 2024-12-17 | 40.39 | $20.41 | — |
| 2024-12-16 | 42.15 | $20.52 | — |
| 2024-12-13 | 43.30 | $20.59 | — |
| 2024-12-12 | 44.28 | $20.65 | — |
| 2024-12-11 | 44.76 | $20.68 | — |
| 2024-12-10 | 45.38 | $20.72 | — |
| 2024-12-09 | 50.76 | $21.04 | — |
| 2024-12-06 | 49.88 | $20.99 | — |
| 2024-12-05 | 50.05 | $21.00 | — |
| 2024-12-04 | 51.04 | $21.06 | — |
| 2024-12-03 | 51.85 | $21.11 | — |
| 2024-12-02 | 53.81 | $21.23 | — |
| 2024-11-29 | 58.72 | $21.51 | — |
| 2024-11-27 | 60.80 | $21.62 | — |
| 2024-11-26 | 59.18 | $21.49 | — |
| 2024-11-25 | 58.04 | $21.40 | — |
| 2024-11-22 | 54.27 | $21.12 | — |
| 2024-11-21 | 51.62 | $20.94 | — |
| 2024-11-20 | 49.45 | $20.80 | — |
| 2024-11-19 | 49.91 | $20.83 | — |
| 2024-11-18 | 48.25 | $20.72 | — |
| 2024-11-15 | 46.09 | $20.58 | — |
| 2024-11-14 | 45.62 | $20.55 | — |
| 2024-11-13 | 48.38 | $20.76 | — |
| 2024-11-12 | 46.63 | $20.64 | — |
| 2024-11-11 | 50.57 | $20.93 | — |
| 2024-11-08 | 52.00 | $21.03 | — |
| 2024-11-07 | 47.77 | $20.73 | — |
| 2024-11-06 | 44.19 | $20.50 | — |
| 2024-11-05 | 50.48 | $20.94 | — |
| 2024-11-04 | 45.63 | $20.65 | — |
| 2024-11-01 | 41.50 | $20.43 | — |
| 2024-10-31 | 44.57 | $20.64 | — |
| 2024-10-30 | 50.49 | $20.99 | — |
| 2024-10-29 | 48.83 | $20.90 | — |
| 2024-10-28 | 52.15 | $21.08 | — |
| 2024-10-25 | 50.92 | $21.01 | — |
| 2024-10-24 | 54.54 | $21.20 | — |
| 2024-10-23 | 53.89 | $21.16 | — |
| 2024-10-22 | 51.03 | $20.99 | — |
| 2024-10-21 | 50.52 | $20.96 | — |
| 2024-10-18 | 58.94 | $21.39 | — |
| 2024-10-17 | 56.54 | $21.24 | — |
| 2024-10-16 | 59.86 | $21.39 | — |
| 2024-10-15 | 56.28 | $21.17 | — |
| 2024-10-14 | 51.41 | $20.91 | — |
| 2024-10-11 | 48.69 | $20.78 | — |
| 2024-10-10 | 43.63 | $20.56 | — |
| 2024-10-09 | 46.82 | $20.72 | — |
| 2024-10-08 | 46.82 | $20.72 | — |
| 2024-10-07 | 45.93 | $20.68 | — |
| 2024-10-04 | 49.27 | $20.85 | — |
| 2024-10-03 | 51.57 | $20.96 | — |
| 2024-10-02 | 55.62 | $21.14 | — |
| 2024-10-01 | 57.77 | $21.23 | — |
| 2024-09-30 | 61.28 | $21.37 | — |
| 2024-09-27 | 58.73 | $21.22 | — |
| 2024-09-26 | 62.37 | $21.36 | — |
| 2024-09-25 | 67.78 | $21.55 | — |
| 2024-09-24 | 71.84 | $21.68 | — |
| 2024-09-23 | 71.71 | $21.67 | — |
| 2024-09-20 | 69.00 | $21.46 | — |
| 2024-09-19 | 71.16 | $21.53 | — |
| 2024-09-18 | 71.04 | $21.52 | — |
| 2024-09-17 | 71.91 | $21.55 | — |
| 2024-09-16 | 76.70 | $21.71 | — |
| 2024-09-13 | 75.94 | $21.63 | — |
| 2024-09-12 | 73.70 | $21.41 | — |
| 2024-09-11 | 72.82 | $21.33 | — |
| 2024-09-10 | 73.70 | $21.36 | — |
| 2024-09-09 | 70.05 | $21.04 | — |
| 2024-09-06 | 67.22 | $20.83 | — |
| 2024-09-05 | 67.80 | $20.85 | — |
| 2024-09-04 | 69.51 | $20.91 | — |
| 2024-09-03 | 68.89 | $20.86 | — |
| 2024-08-30 | 69.15 | $20.87 | — |
| 2024-08-29 | 66.56 | $20.66 | — |
| 2024-08-28 | 68.65 | $20.74 | — |
| 2024-08-27 | 70.49 | $20.81 | — |
| 2024-08-26 | 70.05 | $20.77 | — |
| 2024-08-23 | 70.30 | $20.78 | — |
| 2024-08-22 | 65.32 | $20.35 | — |
| 2024-08-21 | 64.39 | $20.28 | — |
| 2024-08-20 | 63.06 | $20.18 | — |
| 2024-08-19 | 63.28 | $20.19 | — |
| 2024-08-16 | 61.18 | $20.03 | — |
| 2024-08-15 | 61.39 | $20.04 | — |
| 2024-08-14 | 61.79 | $20.06 | — |
| 2024-08-13 | 61.06 | $20.00 | — |
| 2024-08-12 | 58.96 | $19.83 | — |
| 2024-08-09 | 61.75 | $19.98 | — |
| 2024-08-08 | 60.69 | $19.89 | — |
| 2024-08-07 | 58.25 | $19.69 | — |
| 2024-08-06 | 60.95 | $19.84 | — |
| 2024-08-05 | 55.46 | $19.42 | — |
| 2024-08-02 | 68.27 | $20.01 | — |
| 2024-08-01 | 69.04 | $20.04 | — |
| 2024-07-31 | 66.40 | $19.82 | — |
| 2024-07-30 | 68.41 | $19.90 | — |
| 2024-07-29 | 66.61 | $19.75 | — |
| 2024-07-26 | 65.35 | $19.65 | — |
| 2024-07-25 | 60.56 | $19.31 | — |
| 2024-07-24 | 62.00 | $19.37 | — |
| 2024-07-23 | 69.87 | $19.67 | — |
| 2024-07-22 | 69.87 | $19.67 | — |
| 2024-07-19 | 67.51 | $19.48 | — |
| 2024-07-18 | 68.32 | $19.51 | — |
| 2024-07-17 | 72.98 | $19.68 | — |
| 2024-07-16 | 71.57 | $19.55 | — |
| 2024-07-15 | 68.71 | $19.31 | — |
| 2024-07-12 | 66.99 | $19.18 | — |
| 2024-07-11 | 64.89 | $19.03 | — |
| 2024-07-10 | 55.77 | $18.52 | — |
| 2024-07-09 | 52.32 | $18.37 | — |
| 2024-07-08 | 52.08 | $18.36 | — |
| 2024-07-05 | 51.39 | $18.33 | — |
| 2024-07-03 | 50.26 | $18.28 | — |
| 2024-07-02 | 50.26 | $18.28 | — |
| 2024-07-01 | 48.52 | $18.20 | — |
| 2024-06-28 | 52.66 | $18.39 | — |
| 2024-06-27 | 54.28 | $18.46 | — |
| 2024-06-26 | 50.57 | $18.28 | — |
| 2024-06-25 | 51.23 | $18.31 | — |
| 2024-06-24 | 57.12 | $18.56 | — |
| 2024-06-21 | 54.54 | $18.43 | — |
| 2024-06-20 | 53.51 | $18.38 | — |
| 2024-06-18 | 54.44 | $18.42 | — |
| 2024-06-17 | 53.09 | $18.35 | — |
| 2024-06-14 | 54.86 | $18.43 | — |
| 2024-06-13 | 54.86 | $18.43 | — |
| 2024-06-12 | 53.64 | $18.36 | — |
| 2024-06-11 | 50.35 | $18.18 | — |
| 2024-06-10 | 51.50 | $18.24 | — |
| 2024-06-07 | 50.79 | $18.20 | — |
| 2024-06-06 | 54.01 | $18.37 | — |
| 2024-06-05 | 53.35 | $18.33 | — |
| 2024-06-04 | 53.72 | $18.35 | — |
| 2024-06-03 | 51.50 | $18.21 | — |
| 2024-05-31 | 52.35 | $18.26 | — |
| 2024-05-30 | 46.83 | $17.93 | — |
| 2024-05-29 | 41.58 | $17.66 | — |
| 2024-05-28 | 44.19 | $17.83 | — |
| 2024-05-24 | 46.13 | $17.95 | — |
| 2024-05-23 | 45.95 | $17.94 | — |
| 2024-05-22 | 52.78 | $18.33 | — |
| 2024-05-21 | 56.03 | $18.49 | — |
| 2024-05-20 | 56.23 | $18.50 | — |
| 2024-05-17 | 58.69 | $18.62 | — |
| 2024-05-16 | 58.69 | $18.62 | — |
| 2024-05-15 | 59.08 | $18.64 | — |
| 2024-05-14 | 55.44 | $18.38 | — |
| 2024-05-13 | 53.32 | $18.24 | — |
| 2024-05-10 | 52.40 | $18.18 | — |
| 2024-05-09 | 53.23 | $18.23 | — |
| 2024-05-08 | 47.34 | $17.86 | — |
| 2024-05-07 | 49.92 | $18.02 | — |
| 2024-05-06 | 47.19 | $17.86 | — |
| 2024-05-03 | 47.02 | $17.85 | — |
| 2024-05-02 | 44.80 | $17.72 | — |
| 2024-05-01 | 40.43 | $17.48 | — |
| 2024-04-30 | 40.05 | $17.46 | — |
| 2024-04-29 | 44.16 | $17.77 | — |
| 2024-04-26 | 40.61 | $17.58 | — |
| 2024-04-25 | 40.42 | $17.57 | — |
| 2024-04-24 | 41.81 | $17.68 | — |
| 2024-04-23 | 41.29 | $17.65 | — |
| 2024-04-22 | 38.30 | $17.48 | — |
| 2024-04-19 | 35.75 | $17.34 | — |
| 2024-04-18 | 34.08 | $17.25 | — |
| 2024-04-17 | 33.90 | $17.24 | — |
| 2024-04-16 | 35.09 | $17.37 | — |
| 2024-04-15 | 37.60 | $17.63 | — |
| 2024-04-12 | 40.80 | $17.93 | — |
| 2024-04-11 | 43.00 | $18.12 | — |
| 2024-04-10 | 42.38 | $18.08 | — |
| 2024-04-09 | 52.94 | $18.85 | — |
| 2024-04-08 | 49.19 | $18.61 | — |
| 2024-04-05 | 45.77 | $18.41 | — |
| 2024-04-04 | 43.98 | $18.31 | — |
| 2024-04-03 | 45.55 | $18.42 | — |
| 2024-04-02 | 45.38 | $18.41 | — |
| 2024-04-01 | 48.68 | $18.64 | — |
| 2024-03-28 | 54.21 | $18.98 | — |
| 2024-03-27 | 51.92 | $18.83 | — |
| 2024-03-26 | 43.72 | $18.37 | — |
| 2024-03-25 | 45.15 | $18.46 | — |
| 2024-03-22 | 46.44 | $18.54 | — |
| 2024-03-21 | 54.10 | $18.96 | — |
| 2024-03-20 | 51.57 | $18.82 | — |
| 2024-03-19 | 49.29 | $18.70 | — |
| 2024-03-18 | 49.10 | $18.69 | — |
| 2024-03-15 | 49.28 | $18.70 | — |
| 2024-03-14 | 49.61 | $18.72 | — |
| 2024-03-13 | 54.76 | $19.01 | — |
| 2024-03-12 | 56.48 | $19.10 | — |
| 2024-03-11 | 57.63 | $19.16 | — |
| 2024-03-08 | 59.16 | $19.24 | — |
| 2024-03-07 | 56.27 | $19.03 | — |
| 2024-03-06 | 56.13 | $19.02 | — |
| 2024-03-05 | 54.75 | $18.92 | — |
| 2024-03-04 | 58.79 | $19.15 | — |
| 2024-03-01 | 56.40 | $18.97 | — |
| 2024-02-29 | 53.70 | $18.78 | — |
| 2024-02-28 | 51.14 | $18.61 | — |
| 2024-02-27 | 48.08 | $18.42 | — |
| 2024-02-26 | 47.59 | $18.39 | — |
| 2024-02-23 | 50.79 | $18.60 | — |
| 2024-02-22 | 51.10 | $18.62 | — |
| 2024-02-21 | 50.53 | $18.58 | — |
| 2024-02-20 | 48.81 | $18.46 | — |
| 2024-02-16 | 49.63 | $18.52 | — |
| 2024-02-15 | 52.11 | $18.70 | — |
| 2024-02-14 | 45.97 | $18.27 | — |
| 2024-02-13 | 43.57 | $18.12 | — |
| 2024-02-12 | 48.78 | $18.50 | — |
| 2024-02-09 | 49.08 | $18.52 | — |
| 2024-02-08 | 48.64 | $18.49 | — |
| 2024-02-07 | 46.44 | $18.34 | — |
| 2024-02-06 | 46.82 | $18.37 | — |
| 2024-02-05 | 43.12 | $18.12 | — |
| 2024-02-02 | 47.93 | $18.50 | — |
| 2024-02-01 | 51.37 | $18.74 | — |
| 2024-01-31 | 46.34 | $18.41 | — |
| 2024-01-30 | 48.97 | $18.59 | — |
| 2024-01-29 | 51.59 | $18.76 | — |
| 2024-01-26 | 49.63 | $18.63 | — |
| 2024-01-25 | 50.37 | $18.68 | — |
| 2024-01-24 | 46.89 | $18.45 | — |
| 2024-01-23 | 50.87 | $18.72 | — |
| 2024-01-22 | 52.60 | $18.83 | — |
| 2024-01-19 | 51.17 | $18.73 | — |
| 2024-01-18 | 47.71 | $18.50 | — |
| 2024-01-17 | 49.45 | $18.62 | — |
| 2024-01-16 | 54.98 | $18.97 | — |
| 2024-01-12 | 57.42 | $19.11 | — |
| 2024-01-11 | 55.68 | $18.98 | — |
| 2024-01-10 | 58.84 | $19.16 | — |
| 2024-01-09 | 58.46 | $19.13 | — |
| 2024-01-08 | 60.91 | $19.27 | — |
| 2024-01-05 | 57.54 | $18.99 | — |
| 2024-01-04 | 58.22 | $19.03 | — |
| 2024-01-03 | 58.88 | $19.07 | — |
| 2024-01-02 | 67.45 | $19.54 | — |
| 2023-12-29 | 68.66 | $19.60 | — |
| 2023-12-28 | 68.66 | $19.60 | — |
| 2023-12-27 | 67.61 | $19.48 | — |
| 2023-12-26 | 66.73 | $19.38 | — |
| 2023-12-22 | 65.38 | $19.23 | — |
| 2023-12-21 | 64.75 | $19.16 | — |
| 2023-12-20 | 63.11 | $18.98 | — |
| 2023-12-19 | 71.57 | $19.46 | — |
| 2023-12-18 | 70.39 | $19.31 | — |
| 2023-12-15 | 71.90 | $19.39 | — |
| 2023-12-14 | 76.79 | $19.64 | — |
| 2023-12-13 | 72.86 | $19.08 | — |
| 2023-12-12 | 66.16 | $18.39 | — |
| 2023-12-11 | 66.38 | $18.40 | — |
| 2023-12-08 | 65.72 | $18.34 | — |
| 2023-12-07 | 66.34 | $18.37 | — |
| 2023-12-06 | 65.83 | $18.32 | — |
| 2023-12-05 | 66.80 | $18.37 | — |
| 2023-12-04 | 69.12 | $18.49 | — |
| 2023-12-01 | 67.97 | $18.36 | — |
| 2023-11-30 | 63.74 | $17.93 | — |
| 2023-11-29 | 62.20 | $17.79 | — |
| 2023-11-28 | 60.84 | $17.67 | — |
| 2023-11-27 | 59.70 | $17.57 | — |
| 2023-11-24 | 59.02 | $17.51 | — |
| 2023-11-22 | 58.23 | $17.44 | — |
| 2023-11-21 | 57.34 | $17.36 | — |
| 2023-11-20 | 58.98 | $17.47 | — |
| 2023-11-17 | 57.73 | $17.35 | — |
| 2023-11-16 | 58.01 | $17.37 | — |
| 2023-11-15 | 58.41 | $17.40 | — |
| 2023-11-14 | 58.04 | $17.36 | — |
| 2023-11-13 | 47.93 | $16.44 | — |
| 2023-11-10 | 49.79 | $16.59 | — |
| 2023-11-09 | 47.60 | $16.42 | — |
| 2023-11-08 | 50.95 | $16.69 | — |
| 2023-11-07 | 50.21 | $16.63 | — |
| 2023-11-06 | 52.08 | $16.78 | — |
| 2023-11-03 | 55.19 | $17.02 | — |
| 2023-11-02 | 50.63 | $16.63 | — |
| 2023-11-01 | 43.16 | $16.10 | — |
| 2023-10-31 | 41.74 | $16.01 | — |
| 2023-10-30 | 36.91 | $15.72 | — |
| 2023-10-27 | 35.33 | $15.63 | — |
| 2023-10-26 | 37.94 | $15.89 | — |
| 2023-10-25 | 32.47 | $15.59 | — |
| 2023-10-24 | 35.76 | $15.92 | — |
| 2023-10-23 | 31.99 | $15.73 | — |
| 2023-10-20 | 33.46 | $15.88 | — |
| 2023-10-19 | 34.47 | $15.98 | — |
| 2023-10-18 | 38.66 | $16.36 | — |
| 2023-10-17 | 43.57 | $16.73 | — |
| 2023-10-16 | 44.00 | $16.76 | — |
| 2023-10-13 | 40.27 | $16.56 | — |
| 2023-10-12 | 40.78 | $16.60 | — |
| 2023-10-11 | 44.14 | $16.85 | — |
| 2023-10-10 | 38.56 | $16.56 | — |
| 2023-10-09 | 37.12 | $16.49 | — |
| 2023-10-06 | 32.84 | $16.29 | — |
| 2023-10-05 | 32.19 | $16.26 | — |
| 2023-10-04 | 30.02 | $16.16 | — |
| 2023-10-03 | 25.73 | $15.97 | — |
| 2023-10-02 | 28.62 | $16.30 | — |
| 2023-09-29 | 31.70 | $16.60 | — |
| 2023-09-28 | 30.76 | $16.56 | — |
| 2023-09-27 | 26.42 | $16.38 | — |
| 2023-09-26 | 29.12 | $16.66 | — |
| 2023-09-25 | 32.62 | $16.97 | — |
| 2023-09-22 | 32.86 | $16.99 | — |
| 2023-09-21 | 34.32 | $17.11 | — |
| 2023-09-20 | 43.85 | $17.73 | — |
| 2023-09-19 | 43.12 | $17.70 | — |
| 2023-09-18 | 44.58 | $17.78 | — |
| 2023-09-15 | 47.65 | $17.94 | — |
| 2023-09-14 | 49.25 | $18.02 | — |
| 2023-09-13 | 41.52 | $17.69 | — |
| 2023-09-12 | 45.51 | $17.89 | — |
| 2023-09-11 | 45.51 | $17.89 | — |
| 2023-09-08 | 45.27 | $17.88 | — |
| 2023-09-07 | 47.03 | $17.97 | — |
| 2023-09-06 | 44.77 | $17.87 | — |
| 2023-09-05 | 45.14 | $17.89 | — |
| 2023-09-01 | 48.93 | $18.09 | — |
| 2023-08-31 | 48.93 | $18.09 | — |
| 2023-08-30 | 51.26 | $18.21 | — |
| 2023-08-29 | 49.75 | $18.13 | — |
| 2023-08-28 | 45.51 | $17.92 | — |
| 2023-08-25 | 41.98 | $17.76 | — |
| 2023-08-24 | 41.53 | $17.74 | — |
| 2023-08-23 | 42.79 | $17.82 | — |
| 2023-08-22 | 36.35 | $17.54 | — |
| 2023-08-21 | 34.86 | $17.48 | — |
| 2023-08-18 | 36.91 | $17.63 | — |
| 2023-08-17 | 35.71 | $17.58 | — |
| 2023-08-16 | 37.76 | $17.73 | — |
| 2023-08-15 | 40.88 | $17.94 | — |
| 2023-08-14 | 44.54 | $18.16 | — |
| 2023-08-11 | 46.70 | $18.28 | — |
| 2023-08-10 | 46.08 | $18.25 | — |
| 2023-08-09 | 47.49 | $18.33 | — |
| 2023-08-08 | 47.30 | $18.32 | — |
| 2023-08-07 | 49.34 | $18.44 | — |
| 2023-08-04 | 45.01 | $18.21 | — |
| 2023-08-03 | 47.53 | $18.36 | — |
| 2023-08-02 | 51.35 | $18.57 | — |
| 2023-08-01 | 53.29 | $18.67 | — |
| 2023-07-31 | 53.86 | $18.70 | — |
| 2023-07-28 | 51.88 | $18.58 | — |
| 2023-07-27 | 52.05 | $18.59 | — |
| 2023-07-26 | 60.29 | $19.01 | — |
| 2023-07-25 | 58.81 | $18.91 | — |
| 2023-07-24 | 62.10 | $19.06 | — |
| 2023-07-21 | 59.67 | $18.89 | — |
| 2023-07-20 | 58.64 | $18.82 | — |
| 2023-07-19 | 59.89 | $18.88 | — |
| 2023-07-18 | 56.67 | $18.66 | — |
| 2023-07-17 | 59.13 | $18.78 | — |
| 2023-07-14 | 61.45 | $18.89 | — |
| 2023-07-13 | 62.30 | $18.93 | — |
| 2023-07-12 | 60.62 | $18.80 | — |
| 2023-07-11 | 59.44 | $18.71 | — |
| 2023-07-10 | 55.64 | $18.44 | — |
| 2023-07-07 | 54.44 | $18.36 | — |
| 2023-07-06 | 55.33 | $18.41 | — |
| 2023-07-05 | 57.66 | $18.54 | — |
| 2023-07-03 | 57.13 | $18.50 | — |
| 2023-06-30 | 54.72 | $18.32 | — |
| 2023-06-29 | 53.48 | $18.23 | — |
| 2023-06-28 | 50.62 | $18.03 | — |
| 2023-06-27 | 53.43 | $18.21 | — |
| 2023-06-26 | 50.07 | $17.98 | — |
| 2023-06-23 | 43.30 | $17.58 | — |
| 2023-06-22 | 47.09 | $17.83 | — |
| 2023-06-21 | 51.54 | $18.09 | — |
| 2023-06-20 | 53.39 | $18.19 | — |
| 2023-06-16 | 57.70 | $18.41 | — |
| 2023-06-15 | 57.91 | $18.42 | — |
| 2023-06-14 | 56.46 | $18.32 | — |
| 2023-06-13 | 55.59 | $18.26 | — |
| 2023-06-12 | 53.68 | $18.13 | — |
| 2023-06-09 | 53.85 | $18.14 | — |
| 2023-06-08 | 55.51 | $18.24 | — |
| 2023-06-07 | 57.36 | $18.35 | — |
| 2023-06-06 | 52.88 | $18.02 | — |
| 2023-06-05 | 50.33 | $17.85 | — |
| 2023-06-02 | 52.39 | $17.98 | — |
| 2023-06-01 | 45.56 | $17.56 | — |
| 2023-05-31 | 45.38 | $17.55 | — |
| 2023-05-30 | 43.63 | $17.45 | — |
| 2023-05-26 | 42.59 | $17.39 | — |
| 2023-05-25 | 39.20 | $17.20 | — |
| 2023-05-24 | 39.20 | $17.20 | — |
| 2023-05-23 | 43.74 | $17.57 | — |
| 2023-05-22 | 46.07 | $17.74 | — |
| 2023-05-19 | 44.24 | $17.63 | — |
| 2023-05-18 | 44.64 | $17.66 | — |
| 2023-05-17 | 45.92 | $17.76 | — |
| 2023-05-16 | 42.12 | $17.52 | — |
| 2023-05-15 | 48.15 | $17.97 | — |
| 2023-05-12 | 48.45 | $17.99 | — |
| 2023-05-11 | 48.59 | $18.00 | — |
| 2023-05-10 | 51.27 | $18.19 | — |
| 2023-05-09 | 48.87 | $18.02 | — |
| 2023-05-08 | 49.97 | $18.10 | — |
| 2023-05-05 | 51.48 | $18.21 | — |
| 2023-05-04 | 47.35 | $17.91 | — |
| 2023-05-03 | 45.13 | $17.76 | — |
| 2023-05-02 | 45.99 | $17.83 | — |
| 2023-05-01 | 50.00 | $18.14 | — |
| 2023-04-28 | 51.94 | $18.28 | — |
| 2023-04-27 | 48.84 | $18.05 | — |
| 2023-04-26 | 42.73 | $17.65 | — |
| 2023-04-25 | 44.89 | $17.82 | — |
| 2023-04-24 | 47.30 | $18.00 | — |
| 2023-04-21 | 48.26 | $18.07 | — |
| 2023-04-20 | 47.98 | $18.05 | — |
| 2023-04-19 | 50.63 | $18.25 | — |
| 2023-04-18 | 49.16 | $18.14 | — |
| 2023-04-17 | 49.80 | $18.19 | — |
| 2023-04-14 | 44.59 | $17.81 | — |
| 2023-04-13 | 48.08 | $18.09 | — |
| 2023-04-12 | 48.60 | $18.13 | — |
| 2023-04-11 | 49.87 | $18.23 | — |
| 2023-04-10 | 48.99 | $18.16 | — |
| 2023-04-06 | 47.98 | $18.08 | — |
| 2023-04-05 | 46.49 | $17.96 | — |
| 2023-04-04 | 47.46 | $18.05 | — |
| 2023-04-03 | 47.78 | $18.08 | — |
| 2023-03-31 | 49.34 | $18.23 | — |
| 2023-03-30 | 44.76 | $17.83 | — |
| 2023-03-29 | 42.02 | $17.61 | — |
| 2023-03-28 | 36.73 | $17.22 | — |
| 2023-03-27 | 37.06 | $17.26 | — |
| 2023-03-24 | 37.22 | $17.28 | — |
| 2023-03-23 | 31.21 | $16.85 | — |
| 2023-03-22 | 33.18 | $17.13 | — |
| 2023-03-21 | 38.62 | $17.79 | — |
| 2023-03-20 | 39.36 | $17.87 | — |
| 2023-03-17 | 36.46 | $17.67 | — |
| 2023-03-16 | 40.21 | $18.08 | — |
| 2023-03-15 | 40.50 | $18.11 | — |
| 2023-03-14 | 40.68 | $18.13 | — |
| 2023-03-13 | 38.40 | $17.96 | — |
| 2023-03-10 | 35.05 | $17.72 | — |
| 2023-03-09 | 40.35 | $18.33 | — |
| 2023-03-08 | 45.01 | $18.77 | — |
| 2023-03-07 | 41.82 | $18.55 | — |
| 2023-03-06 | 47.00 | $18.99 | — |
| 2023-03-03 | 48.02 | $19.07 | — |
| 2023-03-02 | 43.79 | $18.78 | — |
| 2023-03-01 | 40.29 | $18.56 | — |
| 2023-02-28 | 43.07 | $18.80 | — |
| 2023-02-27 | 43.43 | $18.83 | — |
| 2023-02-24 | 43.13 | $18.81 | — |
| 2023-02-23 | 46.88 | $19.13 | — |
| 2023-02-22 | 44.89 | $18.99 | — |
| 2023-02-21 | 47.04 | $19.17 | — |
| 2023-02-17 | 52.20 | $19.56 | — |
| 2023-02-16 | 53.34 | $19.64 | — |
| 2023-02-15 | 56.11 | $19.83 | — |
| 2023-02-14 | 55.18 | $19.75 | — |
| 2023-02-13 | 57.49 | $19.91 | — |
| 2023-02-10 | 55.50 | $19.73 | — |
| 2023-02-09 | 54.71 | $19.66 | — |
| 2023-02-08 | 57.75 | $19.88 | — |
| 2023-02-07 | 59.03 | $19.97 | — |
| 2023-02-06 | 59.72 | $20.02 | — |
| 2023-02-03 | 61.65 | $20.16 | — |
| 2023-02-02 | 67.43 | $20.55 | — |
| 2023-02-01 | 63.70 | $20.10 | — |
| 2023-01-31 | 62.53 | $19.97 | — |
| 2023-01-30 | 58.49 | $19.56 | — |
| 2023-01-27 | 62.38 | $19.81 | — |
| 2023-01-26 | 60.27 | $19.60 | — |
| 2023-01-25 | 57.93 | $19.38 | — |
| 2023-01-24 | 57.93 | $19.38 | — |
| 2023-01-23 | 57.31 | $19.32 | — |
| 2023-01-20 | 56.50 | $19.24 | — |
| 2023-01-19 | 54.11 | $19.01 | — |
| 2023-01-18 | 55.37 | $19.11 | — |
| 2023-01-17 | 59.00 | $19.39 | — |
| 2023-01-13 | 58.54 | $19.34 | — |
| 2023-01-12 | 60.08 | $19.46 | — |
| 2023-01-11 | 57.98 | $19.22 | — |
| 2023-01-10 | 51.14 | $18.55 | — |
| 2023-01-09 | 50.57 | $18.50 | — |
| 2023-01-06 | 50.69 | $18.51 | — |
| 2023-01-05 | 45.00 | $18.02 | — |
| 2023-01-04 | 50.66 | $18.52 | — |
| 2023-01-03 | 45.30 | $18.11 | — |
| 2022-12-30 | 45.02 | $18.09 | — |
| 2022-12-29 | 46.59 | $18.23 | — |
| 2022-12-28 | 41.01 | $17.83 | — |
| 2022-12-27 | 44.43 | $18.14 | — |
| 2022-12-23 | 44.54 | $18.15 | — |
| 2022-12-22 | 42.30 | $17.99 | — |
| 2022-12-21 | 43.02 | $18.06 | — |
| 2022-12-20 | 44.04 | $18.16 | — |
| 2022-12-19 | 44.55 | $18.21 | — |
| 2022-12-16 | 46.89 | $18.44 | — |
| 2022-12-15 | 52.47 | $18.93 | — |
| 2022-12-14 | 55.82 | $19.19 | — |
| 2022-12-13 | 57.70 | $19.33 | — |
| 2022-12-12 | 53.90 | $18.97 | — |
| 2022-12-09 | 52.32 | $18.83 | — |
| 2022-12-08 | 52.69 | $18.86 | — |
| 2022-12-07 | 51.27 | $18.73 | — |
| 2022-12-06 | 50.95 | $18.70 | — |
| 2022-12-05 | 52.71 | $18.86 | — |
| 2022-12-02 | 56.91 | $19.22 | — |
| 2022-12-01 | 57.51 | $19.27 | — |
| 2022-11-30 | 58.22 | $19.33 | — |
| 2022-11-29 | 54.42 | $18.90 | — |
| 2022-11-28 | 51.28 | $18.58 | — |
| 2022-11-25 | 57.37 | $19.10 | — |
| 2022-11-23 | 56.13 | $18.97 | — |
| 2022-11-22 | 56.13 | $18.97 | — |
| 2022-11-21 | 55.05 | $18.85 | — |
| 2022-11-18 | 54.24 | $18.76 | — |
| 2022-11-17 | 52.05 | $18.52 | — |
| 2022-11-16 | 53.26 | $18.64 | — |
| 2022-11-15 | 55.08 | $18.82 | — |
| 2022-11-14 | 53.23 | $18.60 | — |
| 2022-11-11 | 58.21 | $19.08 | — |
| 2022-11-10 | 58.32 | $19.09 | — |
| 2022-11-09 | 45.66 | $17.77 | — |
| 2022-11-08 | 47.75 | $17.97 | — |
| 2022-11-07 | 47.06 | $17.91 | — |
| 2022-11-04 | 47.06 | $17.91 | — |
| 2022-11-03 | 44.41 | $17.67 | — |
| 2022-11-02 | 44.59 | $17.69 | — |
| 2022-11-01 | 49.24 | $18.19 | — |
| 2022-10-31 | 49.34 | $18.20 | — |
| 2022-10-28 | 49.62 | $18.23 | — |
| 2022-10-27 | 45.70 | $17.83 | — |
| 2022-10-26 | 45.40 | $17.80 | — |
| 2022-10-25 | 45.56 | $17.82 | — |
| 2022-10-24 | 38.53 | $17.14 | — |
| 2022-10-21 | 38.60 | $17.15 | — |
| 2022-10-20 | 37.09 | $17.01 | — |
| 2022-10-19 | 37.47 | $17.07 | — |
| 2022-10-18 | 40.38 | $17.52 | — |
| 2022-10-17 | 38.46 | $17.33 | — |
| 2022-10-14 | 31.52 | $16.70 | — |
| 2022-10-13 | 33.94 | $17.12 | — |
| 2022-10-12 | 30.30 | $16.82 | — |
| 2022-10-11 | 31.34 | $17.01 | — |
| 2022-10-10 | 29.03 | $16.82 | — |
| 2022-10-07 | 29.84 | $16.98 | — |
| 2022-10-06 | 32.05 | $17.40 | — |
| 2022-10-05 | 34.98 | $17.90 | — |
| 2022-10-04 | 37.32 | $18.26 | — |
| 2022-10-03 | 33.07 | $17.90 | — |
| 2022-09-30 | 29.01 | $17.58 | — |
| 2022-09-29 | 26.49 | $17.39 | — |
| 2022-09-28 | 29.24 | $17.92 | — |
| 2022-09-27 | 24.02 | $17.55 | — |
| 2022-09-26 | 25.11 | $17.78 | — |
| 2022-09-23 | 27.84 | $18.30 | — |
| 2022-09-22 | 29.35 | $18.56 | — |
| 2022-09-21 | 32.02 | $18.98 | — |
| 2022-09-20 | 34.20 | $19.29 | — |
| 2022-09-19 | 38.10 | $19.78 | — |
| 2022-09-16 | 38.35 | $19.81 | — |
| 2022-09-15 | 38.22 | $19.80 | — |
| 2022-09-14 | 41.48 | $20.19 | — |
| 2022-09-13 | 43.46 | $20.41 | — |
| 2022-09-12 | 52.06 | $21.21 | — |
| 2022-09-09 | 49.70 | $21.01 | — |
| 2022-09-08 | 46.97 | $20.79 | — |
| 2022-09-07 | 46.34 | $20.74 | — |
| 2022-09-06 | 40.87 | $20.33 | — |
| 2022-09-02 | 38.24 | $20.15 | — |
| 2022-09-01 | 41.03 | $20.44 | — |
| 2022-08-31 | 40.46 | $20.40 | — |
| 2022-08-30 | 41.31 | $20.49 | — |
| 2022-08-29 | 44.26 | $20.79 | — |
| 2022-08-26 | 46.14 | $20.97 | — |
| 2022-08-25 | 52.62 | $21.52 | — |
| 2022-08-24 | 48.63 | $21.20 | — |
| 2022-08-23 | 46.91 | $21.07 | — |
| 2022-08-22 | 50.37 | $21.35 | — |
| 2022-08-19 | 57.08 | $21.82 | — |
| 2022-08-18 | 61.03 | $22.06 | — |
| 2022-08-17 | 63.64 | $22.21 | — |
| 2022-08-16 | 65.78 | $22.33 | — |
| 2022-08-15 | 67.03 | $22.40 | — |
| 2022-08-12 | 66.25 | $22.31 | — |
| 2022-08-11 | 62.80 | $21.94 | — |
| 2022-08-10 | 63.63 | $21.99 | — |
| 2022-08-09 | 60.33 | $21.66 | — |
| 2022-08-08 | 59.04 | $21.54 | — |
| 2022-08-05 | 56.94 | $21.35 | — |
| 2022-08-04 | 56.27 | $21.29 | — |
| 2022-08-03 | 56.55 | $21.31 | — |
| 2022-08-02 | 56.03 | $21.26 | — |
| 2022-08-01 | 59.69 | $21.53 | — |
| 2022-07-29 | 62.11 | $21.70 | — |
| 2022-07-28 | 61.14 | $21.59 | — |
| 2022-07-27 | 54.37 | $20.92 | — |
| 2022-07-26 | 52.74 | $20.78 | — |
| 2022-07-25 | 52.62 | $20.77 | — |
| 2022-07-22 | 52.18 | $20.73 | — |
| 2022-07-21 | 50.98 | $20.62 | — |
| 2022-07-20 | 49.23 | $20.46 | — |
| 2022-07-19 | 49.86 | $20.52 | — |
| 2022-07-18 | 43.76 | $19.99 | — |
| 2022-07-15 | 45.35 | $20.15 | — |
| 2022-07-14 | 40.91 | $19.80 | — |
| 2022-07-13 | 42.69 | $19.99 | — |
| 2022-07-12 | 43.55 | $20.08 | — |
| 2022-07-11 | 44.21 | $20.15 | — |
| 2022-07-08 | 44.66 | $20.20 | — |
| 2022-07-07 | 45.65 | $20.31 | — |
| 2022-07-06 | 45.02 | $20.25 | — |
| 2022-07-05 | 45.35 | $20.29 | — |
| 2022-07-01 | 45.83 | $20.35 | — |
| 2022-06-30 | 42.14 | $19.97 | — |
| 2022-06-29 | 42.50 | $20.02 | — |
| 2022-06-28 | 43.42 | $20.15 | — |
| 2022-06-27 | 45.14 | $20.39 | — |
| 2022-06-24 | 45.43 | $20.43 | — |
| 2022-06-23 | 41.67 | $20.00 | — |
| 2022-06-22 | 38.09 | $19.62 | — |
| 2022-06-21 | 37.03 | $19.51 | — |
| 2022-06-17 | 34.40 | $19.24 | — |
| 2022-06-16 | 32.93 | $19.09 | — |
| 2022-06-15 | 35.51 | $19.60 | — |
| 2022-06-14 | 30.86 | $19.14 | — |
| 2022-06-13 | 31.62 | $19.30 | — |
| 2022-06-10 | 37.09 | $20.32 | — |
| 2022-06-09 | 40.06 | $20.78 | — |
| 2022-06-08 | 43.75 | $21.29 | — |
| 2022-06-07 | 47.77 | $21.78 | — |
| 2022-06-06 | 45.03 | $21.50 | — |
| 2022-06-03 | 45.51 | $21.56 | — |
| 2022-06-02 | 47.89 | $21.85 | — |
| 2022-06-01 | 45.07 | $21.55 | — |
| 2022-05-31 | 46.50 | $21.73 | — |
| 2022-05-27 | 48.71 | $22.00 | — |
| 2022-05-26 | 43.32 | $21.43 | — |
| 2022-05-25 | 42.92 | $21.39 | — |
| 2022-05-24 | 41.24 | $21.22 | — |
| 2022-05-23 | 39.46 | $21.04 | — |
| 2022-05-20 | 37.14 | $20.81 | — |
| 2022-05-19 | 35.71 | $20.67 | — |
| 2022-05-18 | 36.16 | $20.75 | — |
| 2022-05-17 | 39.94 | $21.39 | — |
| 2022-05-16 | 37.11 | $21.10 | — |
| 2022-05-13 | 37.87 | $21.23 | — |
| 2022-05-12 | 32.30 | $20.68 | — |
| 2022-05-11 | 30.58 | $20.52 | — |
| 2022-05-10 | 30.86 | $20.58 | — |
| 2022-05-09 | 32.60 | $20.95 | — |
| 2022-05-06 | 37.94 | $21.92 | — |
| 2022-05-05 | 39.53 | $22.17 | — |
| 2022-05-04 | 43.77 | $22.78 | — |
| 2022-05-03 | 41.32 | $22.53 | — |
| 2022-05-02 | 38.36 | $22.24 | — |
| 2022-04-29 | 42.12 | $22.78 | — |
| 2022-04-28 | 52.20 | $23.90 | — |
| 2022-04-27 | 47.51 | $23.46 | — |
| 2022-04-26 | 49.18 | $23.62 | — |
| 2022-04-25 | 53.53 | $24.01 | — |
| 2022-04-22 | 54.35 | $24.08 | — |
| 2022-04-21 | 59.54 | $24.50 | — |
| 2022-04-20 | 61.82 | $24.67 | — |
| 2022-04-19 | 58.35 | $24.28 | — |
| 2022-04-18 | 52.83 | $23.75 | — |
| 2022-04-14 | 54.11 | $23.85 | — |
| 2022-04-13 | 55.53 | $23.96 | — |
| 2022-04-12 | 53.64 | $23.78 | — |
| 2022-04-11 | 54.25 | $23.83 | — |
| 2022-04-08 | 57.32 | $24.08 | — |
| 2022-04-07 | 56.95 | $24.04 | — |
| 2022-04-06 | 59.92 | $24.28 | — |
| 2022-04-05 | 57.47 | $24.00 | — |
| 2022-04-04 | 58.81 | $24.11 | — |
| 2022-04-01 | 60.27 | $24.23 | — |
| 2022-03-31 | 56.41 | $23.78 | — |
| 2022-03-30 | 59.98 | $24.07 | — |
| 2022-03-29 | 62.04 | $24.23 | — |
| 2022-03-28 | 55.83 | $23.54 | — |
| 2022-03-25 | 53.20 | $23.29 | — |
| 2022-03-24 | 50.14 | $23.02 | — |
| 2022-03-23 | 48.37 | $22.87 | — |
| 2022-03-22 | 51.38 | $23.13 | — |
| 2022-03-21 | 52.22 | $23.20 | — |
| 2022-03-18 | 54.00 | $23.35 | — |
| 2022-03-17 | 53.49 | $23.30 | — |
| 2022-03-16 | 50.30 | $22.99 | — |
| 2022-03-15 | 47.30 | $22.72 | — |
| 2022-03-14 | 45.45 | $22.56 | — |
| 2022-03-11 | 47.12 | $22.73 | — |
| 2022-03-10 | 49.25 | $22.94 | — |
| 2022-03-09 | 48.51 | $22.87 | — |
| 2022-03-08 | 44.70 | $22.52 | — |
| 2022-03-07 | 45.62 | $22.62 | — |
| 2022-03-04 | 50.32 | $23.10 | — |
| 2022-03-03 | 49.18 | $22.99 | — |
| 2022-03-02 | 47.30 | $22.81 | — |
| 2022-03-01 | 42.60 | $22.39 | — |
| 2022-02-28 | 43.47 | $22.49 | — |
| 2022-02-25 | 46.77 | $22.85 | — |
| 2022-02-24 | 40.19 | $22.30 | — |
| 2022-02-23 | 35.21 | $21.94 | — |
| 2022-02-22 | 38.14 | $22.29 | — |
| 2022-02-18 | 38.93 | $22.38 | — |
| 2022-02-17 | 40.17 | $22.52 | — |
| 2022-02-16 | 42.16 | $22.74 | — |
| 2022-02-15 | 40.89 | $22.64 | — |
| 2022-02-14 | 38.46 | $22.45 | — |
| 2022-02-11 | 40.37 | $22.68 | — |
| 2022-02-10 | 41.92 | $22.86 | — |
| 2022-02-09 | 47.28 | $23.42 | — |
| 2022-02-08 | 40.43 | $22.89 | — |
| 2022-02-07 | 41.49 | $23.00 | — |
| 2022-02-04 | 41.78 | $23.03 | — |
| 2022-02-03 | 43.98 | $23.26 | — |
| 2022-02-02 | 46.71 | $23.53 | — |
| 2022-02-01 | 42.96 | $23.23 | — |
| 2022-01-31 | 44.15 | $23.35 | — |
| 2022-01-28 | 39.83 | $23.02 | — |
| 2022-01-27 | 28.34 | $22.30 | — |
| 2022-01-26 | 31.43 | $22.69 | — |
| 2022-01-25 | 34.54 | $23.03 | — |
| 2022-01-24 | 35.43 | $23.12 | — |
| 2022-01-21 | 34.72 | $23.08 | — |
| 2022-01-20 | 35.36 | $23.15 | — |
| 2022-01-19 | 38.24 | $23.45 | — |
| 2022-01-18 | 41.56 | $23.76 | — |
| 2022-01-14 | 44.39 | $24.00 | — |
| 2022-01-13 | 47.47 | $24.24 | — |
| 2022-01-12 | 47.86 | $24.27 | — |
| 2022-01-11 | 47.31 | $24.23 | — |
| 2022-01-10 | 47.04 | $24.21 | — |
| 2022-01-07 | 48.81 | $24.36 | — |
| 2022-01-06 | 50.61 | $24.51 | — |
| 2022-01-05 | 50.37 | $24.49 | — |
| 2022-01-04 | 60.18 | $25.22 | — |
| 2022-01-03 | 60.48 | $25.24 | — |
| 2021-12-31 | 63.39 | $25.43 | — |
| 2021-12-30 | 62.86 | $25.37 | — |
| 2021-12-29 | 61.88 | $25.26 | — |
| 2021-12-28 | 60.45 | $25.10 | — |
| 2021-12-27 | 59.55 | $25.00 | — |
| 2021-12-23 | 55.50 | $24.58 | — |
| 2021-12-22 | 59.12 | $24.85 | — |
| 2021-12-21 | 56.63 | $24.60 | — |
| 2021-12-20 | 53.52 | $24.31 | — |
| 2021-12-17 | 56.44 | $24.53 | — |
| 2021-12-16 | 56.71 | $24.55 | — |
| 2021-12-15 | 56.61 | $24.54 | — |
| 2021-12-14 | 53.31 | $24.21 | — |
| 2021-12-13 | 57.06 | $24.51 | — |
| 2021-12-10 | 54.85 | $24.29 | — |
| 2021-12-09 | 54.24 | $24.23 | — |
| 2021-12-08 | 58.49 | $24.57 | — |
| 2021-12-07 | 56.79 | $24.39 | — |
| 2021-12-06 | 53.35 | $24.05 | — |
| 2021-12-03 | 48.54 | $23.63 | — |
| 2021-12-02 | 49.46 | $23.71 | — |
| 2021-12-01 | 40.31 | $23.03 | — |
| 2021-11-30 | 44.35 | $23.39 | — |
| 2021-11-29 | 51.11 | $23.89 | — |
| 2021-11-26 | 47.62 | $23.66 | — |
| 2021-11-24 | 60.22 | $24.37 | — |
| 2021-11-23 | 55.50 | $24.07 | — |
| 2021-11-22 | 52.07 | $23.88 | — |
| 2021-11-19 | 54.37 | $23.99 | — |
| 2021-11-18 | 57.68 | $24.14 | — |
| 2021-11-17 | 57.68 | $24.14 | — |
| 2021-11-16 | 56.40 | $24.06 | — |
| 2021-11-15 | 60.05 | $24.23 | — |
| 2021-11-12 | 57.43 | $24.06 | — |
| 2021-11-11 | 57.65 | $24.07 | — |
| 2021-11-10 | 57.05 | $24.03 | — |
| 2021-11-09 | 59.45 | $24.15 | — |
| 2021-11-08 | 58.76 | $24.10 | — |
| 2021-11-05 | 59.53 | $24.14 | — |
| 2021-11-04 | 57.55 | $23.99 | — |
| 2021-11-03 | 62.37 | $24.24 | — |
| 2021-11-02 | 61.13 | $24.14 | — |
| 2021-11-01 | 59.75 | $24.03 | — |
| 2021-10-29 | 58.21 | $23.91 | — |
| 2021-10-28 | 63.60 | $24.19 | — |
| 2021-10-27 | 59.25 | $23.85 | — |
| 2021-10-26 | 63.49 | $24.05 | — |
| 2021-10-25 | 62.60 | $23.98 | — |
| 2021-10-22 | 61.71 | $23.91 | — |
| 2021-10-21 | 60.31 | $23.80 | — |
| 2021-10-20 | 59.80 | $23.76 | — |
| 2021-10-19 | 55.00 | $23.41 | — |
| 2021-10-18 | 54.85 | $23.40 | — |
| 2021-10-15 | 54.00 | $23.34 | — |
| 2021-10-14 | 54.16 | $23.35 | — |
| 2021-10-13 | 50.18 | $23.07 | — |
| 2021-10-12 | 47.72 | $22.91 | — |
| 2021-10-11 | 42.86 | $22.62 | — |
| 2021-10-08 | 41.79 | $22.56 | — |
| 2021-10-07 | 44.55 | $22.77 | — |
| 2021-10-06 | 43.54 | $22.71 | — |
| 2021-10-05 | 39.71 | $22.49 | — |
| 2021-10-04 | 41.66 | $22.65 | — |
| 2021-10-01 | 41.49 | $22.64 | — |
| 2021-09-30 | 35.96 | $22.33 | — |
| 2021-09-29 | 40.28 | $22.70 | — |
| 2021-09-28 | 37.18 | $22.54 | — |
| 2021-09-27 | 38.85 | $22.68 | — |
| 2021-09-24 | 42.92 | $22.99 | — |
| 2021-09-23 | 46.66 | $23.24 | — |
| 2021-09-22 | 49.96 | $23.44 | — |
| 2021-09-21 | 45.76 | $23.21 | — |
| 2021-09-20 | 45.76 | $23.21 | — |
| 2021-09-17 | 47.65 | $23.33 | — |
| 2021-09-16 | 51.32 | $23.55 | — |
| 2021-09-15 | 50.83 | $23.52 | — |
| 2021-09-14 | 49.54 | $23.44 | — |
| 2021-09-13 | 50.49 | $23.50 | — |
| 2021-09-10 | 47.97 | $23.34 | — |
| 2021-09-09 | 53.45 | $23.68 | — |
| 2021-09-08 | 63.84 | $24.19 | — |
| 2021-09-07 | 62.05 | $24.06 | — |
| 2021-09-03 | 68.75 | $24.33 | — |
| 2021-09-02 | 68.63 | $24.32 | — |
| 2021-09-01 | 67.08 | $24.19 | — |
| 2021-08-31 | 62.00 | $23.82 | — |
| 2021-08-30 | 60.11 | $23.70 | — |
| 2021-08-27 | 56.31 | $23.48 | — |
| 2021-08-26 | 51.09 | $23.22 | — |
| 2021-08-25 | 51.09 | $23.22 | — |
| 2021-08-24 | 51.30 | $23.23 | — |
| 2021-08-23 | 53.41 | $23.33 | — |
| 2021-08-20 | 54.70 | $23.39 | — |
| 2021-08-19 | 52.34 | $23.26 | — |
| 2021-08-18 | 50.06 | $23.14 | — |
| 2021-08-17 | 54.61 | $23.36 | — |
| 2021-08-16 | 55.26 | $23.39 | — |
| 2021-08-13 | 55.90 | $23.42 | — |
| 2021-08-12 | 53.89 | $23.30 | — |
| 2021-08-11 | 52.87 | $23.24 | — |
| 2021-08-10 | 50.25 | $23.09 | — |
| 2021-08-09 | 54.88 | $23.33 | — |
| 2021-08-06 | 57.61 | $23.46 | — |
| 2021-08-05 | 58.46 | $23.50 | — |
| 2021-08-04 | 53.94 | $23.22 | — |
| 2021-08-03 | 55.58 | $23.30 | — |
| 2021-08-02 | 54.76 | $23.25 | — |
| 2021-07-30 | 56.14 | $23.32 | — |
| 2021-07-29 | 55.53 | $23.28 | — |
| 2021-07-28 | 55.53 | $23.28 | — |
| 2021-07-27 | 57.13 | $23.37 | — |
| 2021-07-26 | 55.08 | $23.22 | — |
| 2021-07-23 | 55.08 | $23.22 | — |
| 2021-07-22 | 52.34 | $23.02 | — |
| 2021-07-21 | 55.39 | $23.21 | — |
| 2021-07-20 | 55.39 | $23.21 | — |
| 2021-07-19 | 47.55 | $22.67 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-27.54
2026-07-15
Close Price
$21.46
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -27.54 | $21.46 | — |
| 2026-07-14 | -36.23 | $21.40 | — |
| 2026-07-13 | -27.54 | $21.46 | — |
| 2026-07-10 | -43.48 | $21.35 | — |
| 2026-07-09 | -52.17 | $21.29 | — |
| 2026-07-08 | -59.42 | $21.24 | — |
| 2026-07-07 | -8.57 | $21.59 | — |
| 2026-07-06 | -45.71 | $21.33 | — |
| 2026-07-02 | -20.00 | $21.51 | — |
| 2026-07-01 | -44.21 | $21.23 | — |
| 2026-06-30 | -52.63 | $21.15 | — |
| 2026-06-29 | -11.88 | $21.53 | — |
| 2026-06-26 | 0.00 | $21.65 | — |
| 2026-06-25 | -30.61 | $21.32 | — |
| 2026-06-24 | -35.71 | $21.27 | — |
| 2026-06-23 | -15.31 | $21.47 | — |
| 2026-06-22 | -43.88 | $21.19 | — |
| 2026-06-18 | -67.35 | $20.96 | — |
| 2026-06-17 | -66.33 | $20.97 | — |
| 2026-06-16 | -12.24 | $21.50 | — |
| 2026-06-15 | -16.33 | $21.46 | — |
| 2026-06-12 | 0.00 | $21.62 | — |
| 2026-06-11 | -2.38 | $21.41 | — |
| 2026-06-10 | -1.19 | $21.42 | — |
| 2026-06-09 | 0.00 | $21.43 | — |
| 2026-06-08 | -50.00 | $20.95 | — |
| 2026-06-05 | -11.11 | $21.23 | — |
| 2026-06-04 | -30.56 | $21.09 | — |
| 2026-06-03 | -84.72 | $20.70 | — |
| 2026-06-02 | -80.56 | $20.73 | — |
| 2026-06-01 | -93.06 | $20.64 | — |
| 2026-05-29 | -45.83 | $20.98 | — |
| 2026-05-28 | -18.06 | $21.18 | — |
| 2026-05-27 | -6.94 | $21.26 | — |
| 2026-05-26 | 0.00 | $21.31 | — |
| 2026-05-22 | -8.57 | $21.23 | — |
| 2026-05-21 | -11.43 | $21.21 | — |
| 2026-05-20 | -17.14 | $21.17 | — |
| 2026-05-19 | -55.71 | $20.90 | — |
| 2026-05-18 | -64.29 | $20.84 | — |
| 2026-05-15 | -100.00 | $20.59 | — |
| 2026-05-14 | -69.64 | $20.90 | — |
| 2026-05-13 | -46.43 | $21.03 | — |
| 2026-05-12 | -15.00 | $21.20 | — |
| 2026-05-11 | -14.52 | $21.20 | — |
| 2026-05-08 | -11.11 | $21.20 | — |
| 2026-05-07 | -15.73 | $21.15 | — |
| 2026-05-06 | 0.00 | $21.29 | — |
| 2026-05-05 | -25.69 | $21.00 | — |
| 2026-05-04 | -24.48 | $20.93 | — |
| 2026-05-01 | -14.38 | $21.07 | — |
| 2026-04-30 | -10.74 | $21.12 | — |
| 2026-04-29 | -26.86 | $20.81 | — |
| 2026-04-28 | -16.94 | $20.97 | — |
| 2026-04-27 | -23.58 | $20.78 | — |
| 2026-04-24 | -17.35 | $20.90 | — |
| 2026-04-23 | -15.07 | $20.95 | — |
| 2026-04-22 | -25.11 | $20.73 | — |
| 2026-04-21 | -17.35 | $20.90 | — |
| 2026-04-20 | 0.00 | $21.28 | — |
| 2026-04-17 | 0.00 | $21.21 | — |
| 2026-04-16 | 0.00 | $20.88 | — |
| 2026-04-15 | 0.00 | $20.69 | — |
| 2026-04-14 | 0.00 | $20.67 | — |
| 2026-04-13 | 0.00 | $20.48 | — |
| 2026-04-10 | -5.07 | $20.40 | — |
| 2026-04-09 | -8.70 | $20.35 | — |
| 2026-04-08 | -20.29 | $20.19 | — |
| 2026-04-07 | -47.59 | $19.85 | — |
| 2026-04-06 | -50.68 | $19.82 | — |
| 2026-04-02 | -52.70 | $19.79 | — |
| 2026-04-01 | -73.81 | $19.53 | — |
| 2026-03-31 | -80.75 | $19.45 | — |
| 2026-03-30 | -96.26 | $19.16 | — |
| 2026-03-27 | -100.00 | $19.09 | — |
| 2026-03-26 | -100.00 | $19.24 | — |
| 2026-03-25 | -100.00 | $19.26 | — |
| 2026-03-24 | -100.00 | $19.27 | — |
| 2026-03-23 | -90.51 | $19.62 | — |
| 2026-03-20 | -100.00 | $19.47 | — |
| 2026-03-19 | -100.00 | $20.10 | — |
| 2026-03-18 | -100.00 | $20.17 | — |
| 2026-03-17 | -66.67 | $20.47 | — |
| 2026-03-16 | -75.86 | $20.39 | — |
| 2026-03-13 | -95.40 | $20.22 | — |
| 2026-03-12 | -100.00 | $20.18 | — |
| 2026-03-11 | -100.00 | $20.33 | — |
| 2026-03-10 | -85.00 | $20.54 | — |
| 2026-03-09 | -65.75 | $20.57 | — |
| 2026-03-06 | -64.20 | $20.53 | — |
| 2026-03-05 | -25.00 | $20.77 | — |
| 2026-03-04 | -8.04 | $20.96 | — |
| 2026-03-03 | -9.42 | $20.92 | — |
| 2026-03-02 | 0.00 | $21.05 | — |
| 2026-02-27 | 0.00 | $20.99 | — |
| 2026-02-26 | 0.00 | $20.96 | — |
| 2026-02-25 | -10.61 | $20.80 | — |
| 2026-02-24 | -6.06 | $20.86 | — |
| 2026-02-23 | -9.85 | $20.81 | — |
| 2026-02-20 | -9.85 | $20.81 | — |
| 2026-02-19 | -21.21 | $20.66 | — |
| 2026-02-18 | -18.18 | $20.70 | — |
| 2026-02-17 | 0.00 | $20.94 | — |
| 2026-02-13 | 0.00 | $20.75 | — |
| 2026-02-12 | -14.43 | $20.45 | — |
| 2026-02-11 | -11.34 | $20.48 | — |
| 2026-02-10 | 0.00 | $20.59 | — |
| 2026-02-09 | 0.00 | $20.32 | — |
| 2026-02-06 | -10.14 | $20.24 | — |
| 2026-02-05 | -52.05 | $19.93 | — |
| 2026-02-04 | -38.89 | $19.96 | — |
| 2026-02-03 | -71.11 | $19.67 | — |
| 2026-02-02 | -66.67 | $19.71 | — |
| 2026-01-30 | -43.33 | $19.92 | — |
| 2026-01-29 | -45.56 | $19.90 | — |
| 2026-01-28 | -76.67 | $19.62 | — |
| 2026-01-27 | -54.44 | $19.82 | — |
| 2026-01-26 | -53.33 | $19.83 | — |
| 2026-01-23 | -50.00 | $19.86 | — |
| 2026-01-22 | -50.52 | $19.82 | — |
| 2026-01-21 | -28.87 | $20.03 | — |
| 2026-01-20 | -38.14 | $19.94 | — |
| 2026-01-16 | 0.00 | $20.31 | — |
| 2026-01-15 | 0.00 | $20.08 | — |
| 2026-01-14 | 0.00 | $19.94 | — |
| 2026-01-13 | 0.00 | $19.76 | — |
| 2026-01-12 | -8.82 | $19.65 | — |
| 2026-01-09 | -17.65 | $19.62 | — |
| 2026-01-08 | -29.41 | $19.58 | — |
| 2026-01-07 | -79.41 | $19.41 | — |
| 2026-01-06 | -23.53 | $19.60 | — |
| 2026-01-05 | -70.27 | $19.45 | — |
| 2026-01-02 | -80.00 | $19.42 | — |
| 2025-12-31 | -84.09 | $19.41 | — |
| 2025-12-30 | -47.73 | $19.57 | — |
| 2025-12-29 | -57.78 | $19.53 | — |
| 2025-12-26 | -78.26 | $19.49 | — |
| 2025-12-24 | -79.71 | $19.48 | — |
| 2025-12-23 | -100.00 | $19.34 | — |
| 2025-12-22 | -100.00 | $19.36 | — |
| 2025-12-19 | -100.00 | $19.43 | — |
| 2025-12-18 | -75.71 | $19.50 | — |
| 2025-12-17 | -60.00 | $19.61 | — |
| 2025-12-16 | -70.00 | $19.54 | — |
| 2025-12-15 | -50.00 | $19.68 | — |
| 2025-12-12 | -58.57 | $19.62 | — |
| 2025-12-11 | -55.71 | $19.64 | — |
| 2025-12-10 | -67.14 | $19.56 | — |
| 2025-12-09 | -77.14 | $19.49 | — |
| 2025-12-08 | -67.14 | $19.56 | — |
| 2025-12-05 | -45.71 | $19.71 | — |
| 2025-12-04 | -41.43 | $19.74 | — |
| 2025-12-03 | -35.71 | $19.78 | — |
| 2025-12-02 | -42.86 | $19.73 | — |
| 2025-12-01 | -34.29 | $19.79 | — |
| 2025-11-28 | 0.00 | $20.03 | — |
| 2025-11-26 | -4.48 | $19.97 | — |
| 2025-11-25 | -17.91 | $19.88 | — |
| 2025-11-24 | -44.78 | $19.70 | — |
| 2025-11-21 | -68.00 | $19.65 | — |
| 2025-11-20 | -100.00 | $19.33 | — |
| 2025-11-19 | -100.00 | $19.42 | — |
| 2025-11-18 | -84.62 | $19.56 | — |
| 2025-11-17 | -92.31 | $19.49 | — |
| 2025-11-14 | -74.73 | $19.65 | — |
| 2025-11-13 | -79.12 | $19.61 | — |
| 2025-11-12 | -52.75 | $19.85 | — |
| 2025-11-11 | -36.26 | $20.00 | — |
| 2025-11-10 | -60.44 | $19.78 | — |
| 2025-11-07 | -59.34 | $19.79 | — |
| 2025-11-06 | -84.85 | $19.49 | — |
| 2025-11-05 | -75.76 | $19.58 | — |
| 2025-11-04 | -76.77 | $19.57 | — |
| 2025-11-03 | -80.81 | $19.53 | — |
| 2025-10-31 | -78.79 | $19.55 | — |
| 2025-10-30 | -82.83 | $19.51 | — |
| 2025-10-29 | -91.92 | $19.42 | — |
| 2025-10-28 | -41.41 | $19.92 | — |
| 2025-10-27 | 0.00 | $20.33 | — |
| 2025-10-24 | 0.00 | $20.28 | — |
| 2025-10-23 | -2.25 | $20.21 | — |
| 2025-10-22 | 0.00 | $20.23 | — |
| 2025-10-21 | -6.98 | $20.14 | — |
| 2025-10-20 | -2.27 | $20.20 | — |
| 2025-10-17 | -25.00 | $20.00 | — |
| 2025-10-16 | -39.77 | $19.87 | — |
| 2025-10-15 | -34.44 | $19.93 | — |
| 2025-10-14 | -64.44 | $19.66 | — |
| 2025-10-13 | -87.78 | $19.45 | — |
| 2025-10-10 | -100.00 | $19.34 | — |
| 2025-10-09 | -100.00 | $19.58 | — |
| 2025-10-08 | -100.00 | $19.69 | — |
| 2025-10-07 | -97.10 | $19.79 | — |
| 2025-10-06 | -86.96 | $19.86 | — |
| 2025-10-03 | -59.42 | $20.05 | — |
| 2025-10-02 | -71.01 | $19.97 | — |
| 2025-10-01 | -56.52 | $20.07 | — |
| 2025-09-30 | -56.52 | $20.07 | — |
| 2025-09-29 | -71.01 | $19.97 | — |
| 2025-09-26 | -71.01 | $19.97 | — |
| 2025-09-25 | -100.00 | $19.77 | — |
| 2025-09-24 | -100.00 | $19.82 | — |
| 2025-09-23 | -42.86 | $20.22 | — |
| 2025-09-22 | -62.50 | $20.11 | — |
| 2025-09-19 | -62.50 | $20.11 | — |
| 2025-09-18 | -35.48 | $20.24 | — |
| 2025-09-17 | -43.55 | $20.19 | — |
| 2025-09-16 | -40.32 | $20.21 | — |
| 2025-09-15 | -14.58 | $20.32 | — |
| 2025-09-12 | -10.42 | $20.36 | — |
| 2025-09-11 | 0.00 | $20.46 | — |
| 2025-09-10 | -25.64 | $20.08 | — |
| 2025-09-09 | -20.51 | $20.12 | — |
| 2025-09-08 | -13.64 | $20.16 | — |
| 2025-09-05 | 0.00 | $20.28 | — |
| 2025-09-04 | -20.48 | $20.06 | — |
| 2025-09-03 | -38.55 | $19.91 | — |
| 2025-09-02 | -39.76 | $19.90 | — |
| 2025-08-29 | 0.00 | $20.23 | — |
| 2025-08-28 | -12.20 | $20.12 | — |
| 2025-08-27 | -6.10 | $20.17 | — |
| 2025-08-26 | -21.95 | $20.04 | — |
| 2025-08-25 | -13.41 | $20.11 | — |
| 2025-08-22 | 0.00 | $20.22 | — |
| 2025-08-21 | -39.73 | $19.84 | — |
| 2025-08-20 | -32.88 | $19.89 | — |
| 2025-08-19 | -43.59 | $19.84 | — |
| 2025-08-18 | -87.18 | $19.50 | — |
| 2025-08-15 | -66.67 | $19.66 | — |
| 2025-08-14 | -79.49 | $19.56 | — |
| 2025-08-13 | -61.54 | $19.70 | — |
| 2025-08-12 | -85.90 | $19.51 | — |
| 2025-08-11 | -100.00 | $19.40 | — |
| 2025-08-08 | -98.51 | $19.52 | — |
| 2025-08-07 | -73.13 | $19.69 | — |
| 2025-08-06 | -80.60 | $19.64 | — |
| 2025-08-05 | -59.70 | $19.78 | — |
| 2025-08-04 | -70.15 | $19.71 | — |
| 2025-08-01 | -100.00 | $19.51 | — |
| 2025-07-31 | -96.92 | $19.55 | — |
| 2025-07-30 | -53.85 | $19.83 | — |
| 2025-07-29 | -9.23 | $20.12 | — |
| 2025-07-28 | -60.00 | $19.79 | — |
| 2025-07-25 | -6.58 | $20.13 | — |
| 2025-07-24 | -7.32 | $20.12 | — |
| 2025-07-23 | 0.00 | $20.18 | — |
| 2025-07-22 | 0.00 | $20.15 | — |
| 2025-07-21 | -30.16 | $19.80 | — |
| 2025-07-18 | -41.27 | $19.73 | — |
| 2025-07-17 | -50.79 | $19.67 | — |
| 2025-07-16 | -42.86 | $19.72 | — |
| 2025-07-15 | -73.02 | $19.53 | — |
| 2025-07-14 | -28.57 | $19.81 | — |
| 2025-07-11 | -49.21 | $19.68 | — |
| 2025-07-10 | -47.62 | $19.69 | — |
| 2025-07-09 | -66.67 | $19.57 | — |
| 2025-07-08 | -69.84 | $19.55 | — |
| 2025-07-07 | -66.67 | $19.57 | — |
| 2025-07-03 | -38.10 | $19.75 | — |
| 2025-07-02 | -42.86 | $19.72 | — |
| 2025-07-01 | -52.38 | $19.66 | — |
| 2025-06-30 | -73.02 | $19.53 | — |
| 2025-06-27 | -90.48 | $19.42 | — |
| 2025-06-26 | -100.00 | $19.36 | — |
| 2025-06-25 | -72.41 | $19.57 | — |
| 2025-06-24 | 0.00 | $19.99 | — |
| 2025-06-23 | 0.00 | $19.99 | — |
| 2025-06-20 | -24.39 | $19.71 | — |
| 2025-06-18 | -23.17 | $19.72 | — |
| 2025-06-17 | -30.49 | $19.66 | — |
| 2025-06-16 | -23.17 | $19.72 | — |
| 2025-06-13 | -24.39 | $19.71 | — |
| 2025-06-12 | -1.22 | $19.90 | — |
| 2025-06-11 | -13.41 | $19.80 | — |
| 2025-06-10 | 0.00 | $19.91 | — |
| 2025-06-09 | -10.96 | $19.74 | — |
| 2025-06-06 | -13.70 | $19.72 | — |
| 2025-06-05 | -28.77 | $19.61 | — |
| 2025-06-04 | -26.03 | $19.63 | — |
| 2025-06-03 | -34.25 | $19.57 | — |
| 2025-06-02 | -27.40 | $19.62 | — |
| 2025-05-30 | -28.77 | $19.61 | — |
| 2025-05-29 | -31.51 | $19.59 | — |
| 2025-05-28 | -56.16 | $19.41 | — |
| 2025-05-27 | -52.05 | $19.44 | — |
| 2025-05-23 | -98.63 | $19.10 | — |
| 2025-05-22 | -98.65 | $19.09 | — |
| 2025-05-21 | -87.84 | $19.17 | — |
| 2025-05-20 | -15.79 | $19.70 | — |
| 2025-05-19 | 0.00 | $19.82 | — |
| 2025-05-16 | 0.00 | $19.81 | — |
| 2025-05-15 | -12.50 | $19.56 | — |
| 2025-05-14 | -44.23 | $19.23 | — |
| 2025-05-13 | -26.92 | $19.41 | — |
| 2025-05-12 | -3.85 | $19.65 | — |
| 2025-05-09 | -10.53 | $19.55 | — |
| 2025-05-08 | -17.20 | $19.42 | — |
| 2025-05-07 | -12.10 | $19.50 | — |
| 2025-05-06 | -8.72 | $19.50 | — |
| 2025-05-05 | -2.75 | $19.63 | — |
| 2025-05-02 | 0.00 | $19.69 | — |
| 2025-05-01 | 0.00 | $19.44 | — |
| 2025-04-30 | -23.79 | $19.40 | — |
| 2025-04-29 | -27.82 | $19.30 | — |
| 2025-04-28 | -31.45 | $19.21 | — |
| 2025-04-25 | -36.69 | $19.08 | — |
| 2025-04-24 | -35.48 | $19.11 | — |
| 2025-04-23 | -37.50 | $19.06 | — |
| 2025-04-22 | -39.11 | $19.02 | — |
| 2025-04-21 | -56.15 | $18.65 | — |
| 2025-04-17 | -40.77 | $19.05 | — |
| 2025-04-16 | -51.92 | $18.76 | — |
| 2025-04-15 | -50.77 | $18.79 | — |
| 2025-04-14 | -52.69 | $18.74 | — |
| 2025-04-11 | -67.31 | $18.36 | — |
| 2025-04-10 | -76.54 | $18.12 | — |
| 2025-04-09 | -60.00 | $18.55 | — |
| 2025-04-08 | -100.00 | $17.51 | — |
| 2025-04-07 | -100.00 | $17.98 | — |
| 2025-04-04 | -100.00 | $18.47 | — |
| 2025-04-03 | -100.00 | $19.32 | — |
| 2025-04-02 | -32.58 | $19.99 | — |
| 2025-04-01 | -61.72 | $19.88 | — |
| 2025-03-31 | -63.28 | $19.86 | — |
| 2025-03-28 | -77.10 | $19.69 | — |
| 2025-03-27 | -75.57 | $19.71 | — |
| 2025-03-26 | -70.99 | $19.77 | — |
| 2025-03-25 | -77.86 | $19.68 | — |
| 2025-03-24 | -45.04 | $20.11 | — |
| 2025-03-21 | -67.94 | $19.81 | — |
| 2025-03-20 | -51.91 | $20.02 | — |
| 2025-03-19 | -50.38 | $20.04 | — |
| 2025-03-18 | -52.67 | $20.01 | — |
| 2025-03-17 | -45.04 | $20.11 | — |
| 2025-03-14 | -69.47 | $19.79 | — |
| 2025-03-13 | -100.00 | $19.39 | — |
| 2025-03-12 | -100.00 | $19.78 | — |
| 2025-03-11 | -100.00 | $19.85 | — |
| 2025-03-10 | -87.50 | $20.07 | — |
| 2025-03-07 | -58.33 | $20.28 | — |
| 2025-03-06 | -77.78 | $20.14 | — |
| 2025-03-05 | -4.17 | $20.67 | — |
| 2025-03-04 | -28.41 | $20.45 | — |
| 2025-03-03 | 0.00 | $20.70 | — |
| 2025-02-28 | 0.00 | $20.59 | — |
| 2025-02-27 | 0.00 | $20.43 | — |
| 2025-02-26 | -11.39 | $20.34 | — |
| 2025-02-25 | 0.00 | $20.43 | — |
| 2025-02-24 | -15.38 | $20.19 | — |
| 2025-02-21 | -29.23 | $20.10 | — |
| 2025-02-20 | 0.00 | $20.29 | — |
| 2025-02-19 | 0.00 | $20.20 | — |
| 2025-02-18 | 0.00 | $20.19 | — |
| 2025-02-14 | -14.81 | $20.10 | — |
| 2025-02-13 | 0.00 | $20.18 | — |
| 2025-02-12 | -22.22 | $19.98 | — |
| 2025-02-11 | 0.00 | $20.18 | — |
| 2025-02-10 | -6.84 | $20.09 | — |
| 2025-02-07 | -5.76 | $20.09 | — |
| 2025-02-06 | 0.00 | $20.17 | — |
| 2025-02-05 | -3.65 | $20.10 | — |
| 2025-02-04 | -24.09 | $19.82 | — |
| 2025-02-03 | -24.82 | $19.81 | — |
| 2025-01-31 | -19.71 | $19.88 | — |
| 2025-01-30 | -16.79 | $19.92 | — |
| 2025-01-29 | -37.23 | $19.64 | — |
| 2025-01-28 | -16.79 | $19.92 | — |
| 2025-01-27 | 0.00 | $20.15 | — |
| 2025-01-24 | -9.60 | $19.91 | — |
| 2025-01-23 | -16.00 | $19.83 | — |
| 2025-01-22 | -27.20 | $19.69 | — |
| 2025-01-21 | 0.00 | $20.03 | — |
| 2025-01-17 | 0.00 | $19.68 | — |
| 2025-01-16 | -45.40 | $19.67 | — |
| 2025-01-15 | -71.26 | $19.28 | — |
| 2025-01-14 | -78.45 | $19.17 | — |
| 2025-01-13 | -88.24 | $19.00 | — |
| 2025-01-10 | -100.00 | $18.78 | — |
| 2025-01-08 | -96.73 | $19.24 | — |
| 2025-01-07 | -100.00 | $19.19 | — |
| 2025-01-06 | -94.92 | $19.36 | — |
| 2025-01-03 | -80.23 | $19.62 | — |
| 2025-01-02 | -94.41 | $19.37 | — |
| 2024-12-31 | -84.78 | $19.55 | — |
| 2024-12-30 | -94.39 | $19.38 | — |
| 2024-12-27 | -91.07 | $19.47 | — |
| 2024-12-26 | -83.40 | $19.66 | — |
| 2024-12-24 | -84.68 | $19.63 | — |
| 2024-12-23 | -90.64 | $19.49 | — |
| 2024-12-20 | -85.96 | $19.60 | — |
| 2024-12-19 | -100.00 | $19.27 | — |
| 2024-12-18 | -100.00 | $19.58 | — |
| 2024-12-17 | -100.00 | $20.41 | — |
| 2024-12-16 | -100.00 | $20.52 | — |
| 2024-12-13 | -99.04 | $20.59 | — |
| 2024-12-12 | -90.65 | $20.65 | — |
| 2024-12-11 | -87.85 | $20.68 | — |
| 2024-12-10 | -84.11 | $20.72 | — |
| 2024-12-09 | -54.21 | $21.04 | — |
| 2024-12-06 | -58.88 | $20.99 | — |
| 2024-12-05 | -57.94 | $21.00 | — |
| 2024-12-04 | -50.00 | $21.06 | — |
| 2024-12-03 | -45.54 | $21.11 | — |
| 2024-12-02 | -34.82 | $21.23 | — |
| 2024-11-29 | -9.24 | $21.51 | — |
| 2024-11-27 | 0.00 | $21.62 | — |
| 2024-11-26 | 0.00 | $21.49 | — |
| 2024-11-25 | 0.00 | $21.40 | — |
| 2024-11-22 | 0.00 | $21.12 | — |
| 2024-11-21 | -21.54 | $20.94 | — |
| 2024-11-20 | -51.95 | $20.80 | — |
| 2024-11-19 | -48.05 | $20.83 | — |
| 2024-11-18 | -62.34 | $20.72 | — |
| 2024-11-15 | -80.52 | $20.58 | — |
| 2024-11-14 | -87.50 | $20.55 | — |
| 2024-11-13 | -65.63 | $20.76 | — |
| 2024-11-12 | -78.13 | $20.64 | — |
| 2024-11-11 | -47.92 | $20.93 | — |
| 2024-11-08 | -37.50 | $21.03 | — |
| 2024-11-07 | -68.75 | $20.73 | — |
| 2024-11-06 | -92.71 | $20.50 | — |
| 2024-11-05 | -46.88 | $20.94 | — |
| 2024-11-04 | -77.08 | $20.65 | — |
| 2024-11-01 | -100.00 | $20.43 | — |
| 2024-10-31 | -90.36 | $20.64 | — |
| 2024-10-30 | -48.19 | $20.99 | — |
| 2024-10-29 | -59.04 | $20.90 | — |
| 2024-10-28 | -37.35 | $21.08 | — |
| 2024-10-25 | -45.78 | $21.01 | — |
| 2024-10-24 | -22.89 | $21.20 | — |
| 2024-10-23 | -27.71 | $21.16 | — |
| 2024-10-22 | -56.57 | $20.99 | — |
| 2024-10-21 | -64.29 | $20.96 | — |
| 2024-10-18 | -25.89 | $21.39 | — |
| 2024-10-17 | -39.29 | $21.24 | — |
| 2024-10-16 | -25.89 | $21.39 | — |
| 2024-10-15 | -45.54 | $21.17 | — |
| 2024-10-14 | -68.75 | $20.91 | — |
| 2024-10-11 | -80.87 | $20.78 | — |
| 2024-10-10 | -100.00 | $20.56 | — |
| 2024-10-09 | -96.12 | $20.72 | — |
| 2024-10-08 | -96.12 | $20.72 | — |
| 2024-10-07 | -100.00 | $20.68 | — |
| 2024-10-04 | -100.00 | $20.85 | — |
| 2024-10-03 | -85.23 | $20.96 | — |
| 2024-10-02 | -64.77 | $21.14 | — |
| 2024-10-01 | -54.55 | $21.23 | — |
| 2024-09-30 | -38.64 | $21.37 | — |
| 2024-09-27 | -55.68 | $21.22 | — |
| 2024-09-26 | -33.33 | $21.36 | — |
| 2024-09-25 | -15.24 | $21.55 | — |
| 2024-09-24 | -2.86 | $21.68 | — |
| 2024-09-23 | -3.81 | $21.67 | — |
| 2024-09-20 | -23.81 | $21.46 | — |
| 2024-09-19 | -13.24 | $21.53 | — |
| 2024-09-18 | -13.29 | $21.52 | — |
| 2024-09-17 | -10.46 | $21.55 | — |
| 2024-09-16 | 0.00 | $21.71 | — |
| 2024-09-13 | 0.00 | $21.63 | — |
| 2024-09-12 | 0.00 | $21.41 | — |
| 2024-09-11 | -2.26 | $21.33 | — |
| 2024-09-10 | 0.00 | $21.36 | — |
| 2024-09-09 | 0.00 | $21.04 | — |
| 2024-09-06 | -7.41 | $20.83 | — |
| 2024-09-05 | -5.56 | $20.85 | — |
| 2024-09-04 | 0.00 | $20.91 | — |
| 2024-09-03 | -0.85 | $20.86 | — |
| 2024-08-30 | 0.00 | $20.87 | — |
| 2024-08-29 | -10.79 | $20.66 | — |
| 2024-08-28 | -5.04 | $20.74 | — |
| 2024-08-27 | 0.00 | $20.81 | — |
| 2024-08-26 | -0.74 | $20.77 | — |
| 2024-08-23 | 0.00 | $20.78 | — |
| 2024-08-22 | 0.00 | $20.35 | — |
| 2024-08-21 | 0.00 | $20.28 | — |
| 2024-08-20 | -1.14 | $20.18 | — |
| 2024-08-19 | 0.00 | $20.19 | — |
| 2024-08-16 | -4.00 | $20.03 | — |
| 2024-08-15 | -2.67 | $20.04 | — |
| 2024-08-14 | 0.00 | $20.06 | — |
| 2024-08-13 | -5.48 | $20.00 | — |
| 2024-08-12 | -28.77 | $19.83 | — |
| 2024-08-09 | -8.22 | $19.98 | — |
| 2024-08-08 | -17.44 | $19.89 | — |
| 2024-08-07 | -34.65 | $19.69 | — |
| 2024-08-06 | -13.16 | $19.84 | — |
| 2024-08-05 | -37.13 | $19.42 | — |
| 2024-08-02 | -1.79 | $20.01 | — |
| 2024-08-01 | 0.00 | $20.04 | — |
| 2024-07-31 | -4.94 | $19.82 | — |
| 2024-07-30 | 0.00 | $19.90 | — |
| 2024-07-29 | 0.00 | $19.75 | — |
| 2024-07-26 | -2.03 | $19.65 | — |
| 2024-07-25 | -25.00 | $19.31 | — |
| 2024-07-24 | -20.95 | $19.37 | — |
| 2024-07-23 | -0.68 | $19.67 | — |
| 2024-07-22 | -0.68 | $19.67 | — |
| 2024-07-19 | -13.51 | $19.48 | — |
| 2024-07-18 | -11.49 | $19.51 | — |
| 2024-07-17 | 0.00 | $19.68 | — |
| 2024-07-16 | 0.00 | $19.55 | — |
| 2024-07-15 | 0.00 | $19.31 | — |
| 2024-07-12 | 0.00 | $19.18 | — |
| 2024-07-11 | 0.00 | $19.03 | — |
| 2024-07-10 | -10.53 | $18.52 | — |
| 2024-07-09 | -50.00 | $18.37 | — |
| 2024-07-08 | -52.63 | $18.36 | — |
| 2024-07-05 | -60.53 | $18.33 | — |
| 2024-07-03 | -73.68 | $18.28 | — |
| 2024-07-02 | -73.68 | $18.28 | — |
| 2024-07-01 | -94.74 | $18.20 | — |
| 2024-06-28 | -44.74 | $18.39 | — |
| 2024-06-27 | -15.87 | $18.46 | — |
| 2024-06-26 | -31.11 | $18.28 | — |
| 2024-06-25 | -27.78 | $18.31 | — |
| 2024-06-24 | 0.00 | $18.56 | — |
| 2024-06-21 | 0.00 | $18.43 | — |
| 2024-06-20 | -6.49 | $18.38 | — |
| 2024-06-18 | -8.43 | $18.42 | — |
| 2024-06-17 | -17.86 | $18.35 | — |
| 2024-06-14 | -19.79 | $18.43 | — |
| 2024-06-13 | -19.79 | $18.43 | — |
| 2024-06-12 | -28.57 | $18.36 | — |
| 2024-06-11 | -46.94 | $18.18 | — |
| 2024-06-10 | -40.82 | $18.24 | — |
| 2024-06-07 | -44.90 | $18.20 | — |
| 2024-06-06 | -27.55 | $18.37 | — |
| 2024-06-05 | -31.63 | $18.33 | — |
| 2024-06-04 | -29.59 | $18.35 | — |
| 2024-06-03 | -43.88 | $18.21 | — |
| 2024-05-31 | -38.78 | $18.26 | — |
| 2024-05-30 | -72.45 | $17.93 | — |
| 2024-05-29 | -84.48 | $17.66 | — |
| 2024-05-28 | -68.64 | $17.83 | — |
| 2024-05-24 | -58.47 | $17.95 | — |
| 2024-05-23 | -59.32 | $17.94 | — |
| 2024-05-22 | -26.27 | $18.33 | — |
| 2024-05-21 | -12.71 | $18.49 | — |
| 2024-05-20 | -11.86 | $18.50 | — |
| 2024-05-17 | -1.69 | $18.62 | — |
| 2024-05-16 | -1.54 | $18.62 | — |
| 2024-05-15 | 0.00 | $18.64 | — |
| 2024-05-14 | 0.00 | $18.38 | — |
| 2024-05-13 | 0.00 | $18.24 | — |
| 2024-05-10 | -5.05 | $18.18 | — |
| 2024-05-09 | 0.00 | $18.23 | — |
| 2024-05-08 | -29.55 | $17.86 | — |
| 2024-05-07 | -11.36 | $18.02 | — |
| 2024-05-06 | -61.49 | $17.86 | — |
| 2024-05-03 | -62.11 | $17.85 | — |
| 2024-05-02 | -70.19 | $17.72 | — |
| 2024-05-01 | -85.09 | $17.48 | — |
| 2024-04-30 | -86.34 | $17.46 | — |
| 2024-04-29 | -67.08 | $17.77 | — |
| 2024-04-26 | -78.88 | $17.58 | — |
| 2024-04-25 | -81.03 | $17.57 | — |
| 2024-04-24 | -74.71 | $17.68 | — |
| 2024-04-23 | -76.44 | $17.65 | — |
| 2024-04-22 | -86.21 | $17.48 | — |
| 2024-04-19 | -94.25 | $17.34 | — |
| 2024-04-18 | -99.43 | $17.25 | — |
| 2024-04-17 | -100.00 | $17.24 | — |
| 2024-04-16 | -100.00 | $17.37 | — |
| 2024-04-15 | -100.00 | $17.63 | — |
| 2024-04-12 | -100.00 | $17.93 | — |
| 2024-04-11 | -95.56 | $18.12 | — |
| 2024-04-10 | -100.00 | $18.08 | — |
| 2024-04-09 | -31.65 | $18.85 | — |
| 2024-04-08 | -64.71 | $18.61 | — |
| 2024-04-05 | -89.25 | $18.41 | — |
| 2024-04-04 | -100.00 | $18.31 | — |
| 2024-04-03 | -94.25 | $18.42 | — |
| 2024-04-02 | -95.40 | $18.41 | — |
| 2024-04-01 | -68.97 | $18.64 | — |
| 2024-03-28 | -29.89 | $18.98 | — |
| 2024-03-27 | -47.13 | $18.83 | — |
| 2024-03-26 | -100.00 | $18.37 | — |
| 2024-03-25 | -95.12 | $18.46 | — |
| 2024-03-22 | -82.35 | $18.54 | — |
| 2024-03-21 | -32.94 | $18.96 | — |
| 2024-03-20 | -49.41 | $18.82 | — |
| 2024-03-19 | -63.53 | $18.70 | — |
| 2024-03-18 | -64.71 | $18.69 | — |
| 2024-03-15 | -63.53 | $18.70 | — |
| 2024-03-14 | -61.18 | $18.72 | — |
| 2024-03-13 | -23.71 | $19.01 | — |
| 2024-03-12 | -12.50 | $19.10 | — |
| 2024-03-11 | -7.14 | $19.16 | — |
| 2024-03-08 | 0.00 | $19.24 | — |
| 2024-03-07 | -11.65 | $19.03 | — |
| 2024-03-06 | -12.62 | $19.02 | — |
| 2024-03-05 | -22.33 | $18.92 | — |
| 2024-03-04 | 0.00 | $19.15 | — |
| 2024-03-01 | 0.00 | $18.97 | — |
| 2024-02-29 | 0.00 | $18.78 | — |
| 2024-02-28 | -20.97 | $18.61 | — |
| 2024-02-27 | -51.61 | $18.42 | — |
| 2024-02-26 | -57.81 | $18.39 | — |
| 2024-02-23 | -25.00 | $18.60 | — |
| 2024-02-22 | -21.88 | $18.62 | — |
| 2024-02-21 | -28.13 | $18.58 | — |
| 2024-02-20 | -46.88 | $18.46 | — |
| 2024-02-16 | -43.66 | $18.52 | — |
| 2024-02-15 | -18.31 | $18.70 | — |
| 2024-02-14 | -78.87 | $18.27 | — |
| 2024-02-13 | -100.00 | $18.12 | — |
| 2024-02-12 | -55.29 | $18.50 | — |
| 2024-02-09 | -59.60 | $18.52 | — |
| 2024-02-08 | -62.63 | $18.49 | — |
| 2024-02-07 | -78.85 | $18.34 | — |
| 2024-02-06 | -75.96 | $18.37 | — |
| 2024-02-05 | -100.00 | $18.12 | — |
| 2024-02-02 | -89.53 | $18.50 | — |
| 2024-02-01 | -61.63 | $18.74 | — |
| 2024-01-31 | -100.00 | $18.41 | — |
| 2024-01-30 | -87.16 | $18.59 | — |
| 2024-01-29 | -73.04 | $18.76 | — |
| 2024-01-26 | -84.35 | $18.63 | — |
| 2024-01-25 | -80.00 | $18.68 | — |
| 2024-01-24 | -100.00 | $18.45 | — |
| 2024-01-23 | -80.00 | $18.72 | — |
| 2024-01-22 | -70.00 | $18.83 | — |
| 2024-01-19 | -79.09 | $18.73 | — |
| 2024-01-18 | -100.00 | $18.50 | — |
| 2024-01-17 | -100.00 | $18.62 | — |
| 2024-01-16 | -100.00 | $18.97 | — |
| 2024-01-12 | -80.30 | $19.11 | — |
| 2024-01-11 | -100.00 | $18.98 | — |
| 2024-01-10 | -38.40 | $19.16 | — |
| 2024-01-09 | -40.80 | $19.13 | — |
| 2024-01-08 | -28.46 | $19.27 | — |
| 2024-01-05 | -50.00 | $18.99 | — |
| 2024-01-04 | -46.21 | $19.03 | — |
| 2024-01-03 | -43.18 | $19.07 | — |
| 2024-01-02 | -7.58 | $19.54 | — |
| 2023-12-29 | -3.03 | $19.60 | — |
| 2023-12-28 | -2.34 | $19.60 | — |
| 2023-12-27 | -8.65 | $19.48 | — |
| 2023-12-26 | -13.20 | $19.38 | — |
| 2023-12-22 | -19.81 | $19.23 | — |
| 2023-12-21 | -22.54 | $19.16 | — |
| 2023-12-20 | -30.00 | $18.98 | — |
| 2023-12-19 | -7.89 | $19.46 | — |
| 2023-12-18 | -14.47 | $19.31 | — |
| 2023-12-15 | -10.92 | $19.39 | — |
| 2023-12-14 | 0.00 | $19.64 | — |
| 2023-12-13 | 0.00 | $19.08 | — |
| 2023-12-12 | -8.77 | $18.39 | — |
| 2023-12-11 | -4.39 | $18.40 | — |
| 2023-12-08 | -7.32 | $18.34 | — |
| 2023-12-07 | -5.80 | $18.37 | — |
| 2023-12-06 | -8.21 | $18.32 | — |
| 2023-12-05 | -5.80 | $18.37 | — |
| 2023-12-04 | 0.00 | $18.49 | — |
| 2023-12-01 | 0.00 | $18.36 | — |
| 2023-11-30 | 0.00 | $17.93 | — |
| 2023-11-29 | 0.00 | $17.79 | — |
| 2023-11-28 | 0.00 | $17.67 | — |
| 2023-11-27 | 0.00 | $17.57 | — |
| 2023-11-24 | 0.00 | $17.51 | — |
| 2023-11-22 | -1.63 | $17.44 | — |
| 2023-11-21 | -5.85 | $17.36 | — |
| 2023-11-20 | 0.00 | $17.47 | — |
| 2023-11-17 | -2.76 | $17.35 | — |
| 2023-11-16 | -1.66 | $17.37 | — |
| 2023-11-15 | 0.00 | $17.40 | — |
| 2023-11-14 | 0.00 | $17.36 | — |
| 2023-11-13 | -40.56 | $16.44 | — |
| 2023-11-10 | -30.07 | $16.59 | — |
| 2023-11-09 | -41.96 | $16.42 | — |
| 2023-11-08 | -23.08 | $16.69 | — |
| 2023-11-07 | -27.27 | $16.63 | — |
| 2023-11-06 | -16.78 | $16.78 | — |
| 2023-11-03 | 0.00 | $17.02 | — |
| 2023-11-02 | -17.46 | $16.63 | — |
| 2023-11-01 | -59.52 | $16.10 | — |
| 2023-10-31 | -66.67 | $16.01 | — |
| 2023-10-30 | -89.68 | $15.72 | — |
| 2023-10-27 | -96.83 | $15.63 | — |
| 2023-10-26 | -76.19 | $15.89 | — |
| 2023-10-25 | -100.00 | $15.59 | — |
| 2023-10-24 | -83.04 | $15.92 | — |
| 2023-10-23 | -100.00 | $15.73 | — |
| 2023-10-20 | -100.00 | $15.88 | — |
| 2023-10-19 | -99.02 | $15.98 | — |
| 2023-10-18 | -65.79 | $16.36 | — |
| 2023-10-17 | -56.82 | $16.73 | — |
| 2023-10-16 | -55.11 | $16.76 | — |
| 2023-10-13 | -67.40 | $16.56 | — |
| 2023-10-12 | -68.02 | $16.60 | — |
| 2023-10-11 | -57.07 | $16.85 | — |
| 2023-10-10 | -71.22 | $16.56 | — |
| 2023-10-09 | -74.63 | $16.49 | — |
| 2023-10-06 | -84.39 | $16.29 | — |
| 2023-10-05 | -85.85 | $16.26 | — |
| 2023-10-04 | -90.73 | $16.16 | — |
| 2023-10-03 | -100.00 | $15.97 | — |
| 2023-10-02 | -100.00 | $16.30 | — |
| 2023-09-29 | -87.13 | $16.60 | — |
| 2023-09-28 | -89.47 | $16.56 | — |
| 2023-09-27 | -100.00 | $16.38 | — |
| 2023-09-26 | -100.00 | $16.66 | — |
| 2023-09-25 | -100.00 | $16.97 | — |
| 2023-09-22 | -100.00 | $16.99 | — |
| 2023-09-21 | -100.00 | $17.11 | — |
| 2023-09-20 | -92.31 | $17.73 | — |
| 2023-09-19 | -76.12 | $17.70 | — |
| 2023-09-18 | -58.90 | $17.78 | — |
| 2023-09-15 | -36.99 | $17.94 | — |
| 2023-09-14 | -26.03 | $18.02 | — |
| 2023-09-13 | -71.23 | $17.69 | — |
| 2023-09-12 | -43.84 | $17.89 | — |
| 2023-09-11 | -43.84 | $17.89 | — |
| 2023-09-08 | -50.00 | $17.88 | — |
| 2023-09-07 | -38.75 | $17.97 | — |
| 2023-09-06 | -54.12 | $17.87 | — |
| 2023-09-05 | -51.76 | $17.89 | — |
| 2023-09-01 | -36.46 | $18.09 | — |
| 2023-08-31 | -36.46 | $18.09 | — |
| 2023-08-30 | -23.96 | $18.21 | — |
| 2023-08-29 | -40.37 | $18.13 | — |
| 2023-08-28 | -63.03 | $17.92 | — |
| 2023-08-25 | -77.05 | $17.76 | — |
| 2023-08-24 | -78.69 | $17.74 | — |
| 2023-08-23 | -72.13 | $17.82 | — |
| 2023-08-22 | -96.08 | $17.54 | — |
| 2023-08-21 | -100.00 | $17.48 | — |
| 2023-08-18 | -96.62 | $17.63 | — |
| 2023-08-17 | -100.00 | $17.58 | — |
| 2023-08-16 | -100.00 | $17.73 | — |
| 2023-08-15 | -100.00 | $17.94 | — |
| 2023-08-14 | -100.00 | $18.16 | — |
| 2023-08-11 | -91.76 | $18.28 | — |
| 2023-08-10 | -95.29 | $18.25 | — |
| 2023-08-09 | -85.88 | $18.33 | — |
| 2023-08-08 | -87.06 | $18.32 | — |
| 2023-08-07 | -72.94 | $18.44 | — |
| 2023-08-04 | -100.00 | $18.21 | — |
| 2023-08-03 | -100.00 | $18.36 | — |
| 2023-08-02 | -70.00 | $18.57 | — |
| 2023-08-01 | -55.71 | $18.67 | — |
| 2023-07-31 | -51.43 | $18.70 | — |
| 2023-07-28 | -64.86 | $18.58 | — |
| 2023-07-27 | -56.63 | $18.59 | — |
| 2023-07-26 | -4.85 | $19.01 | — |
| 2023-07-25 | -14.56 | $18.91 | — |
| 2023-07-24 | 0.00 | $19.06 | — |
| 2023-07-21 | -2.96 | $18.89 | — |
| 2023-07-20 | -8.15 | $18.82 | — |
| 2023-07-19 | -3.70 | $18.88 | — |
| 2023-07-18 | -20.00 | $18.66 | — |
| 2023-07-17 | -11.11 | $18.78 | — |
| 2023-07-14 | -2.96 | $18.89 | — |
| 2023-07-13 | 0.00 | $18.93 | — |
| 2023-07-12 | 0.00 | $18.80 | — |
| 2023-07-11 | 0.00 | $18.71 | — |
| 2023-07-10 | -10.42 | $18.44 | — |
| 2023-07-07 | -18.75 | $18.36 | — |
| 2023-07-06 | -13.54 | $18.41 | — |
| 2023-07-05 | 0.00 | $18.54 | — |
| 2023-07-03 | 0.00 | $18.50 | — |
| 2023-06-30 | -11.90 | $18.32 | — |
| 2023-06-29 | -22.09 | $18.23 | — |
| 2023-06-28 | -44.83 | $18.03 | — |
| 2023-06-27 | -21.65 | $18.21 | — |
| 2023-06-26 | -42.72 | $17.98 | — |
| 2023-06-23 | -68.85 | $17.58 | — |
| 2023-06-22 | -48.36 | $17.83 | — |
| 2023-06-21 | -27.05 | $18.09 | — |
| 2023-06-20 | -18.85 | $18.19 | — |
| 2023-06-16 | -0.82 | $18.41 | — |
| 2023-06-15 | 0.00 | $18.42 | — |
| 2023-06-14 | -2.61 | $18.32 | — |
| 2023-06-13 | -7.83 | $18.26 | — |
| 2023-06-12 | -19.13 | $18.13 | — |
| 2023-06-09 | -18.26 | $18.14 | — |
| 2023-06-08 | -9.57 | $18.24 | — |
| 2023-06-07 | 0.00 | $18.35 | — |
| 2023-06-06 | -17.17 | $18.02 | — |
| 2023-06-05 | -34.34 | $17.85 | — |
| 2023-06-02 | -22.77 | $17.98 | — |
| 2023-06-01 | -64.36 | $17.56 | — |
| 2023-05-31 | -65.35 | $17.55 | — |
| 2023-05-30 | -75.25 | $17.45 | — |
| 2023-05-26 | -81.19 | $17.39 | — |
| 2023-05-25 | -100.00 | $17.20 | — |
| 2023-05-24 | -100.00 | $17.20 | — |
| 2023-05-23 | -93.42 | $17.57 | — |
| 2023-05-22 | -71.05 | $17.74 | — |
| 2023-05-19 | -85.53 | $17.63 | — |
| 2023-05-18 | -81.58 | $17.66 | — |
| 2023-05-17 | -68.42 | $17.76 | — |
| 2023-05-16 | -100.00 | $17.52 | — |
| 2023-05-15 | -49.21 | $17.97 | — |
| 2023-05-12 | -46.03 | $17.99 | — |
| 2023-05-11 | -44.44 | $18.00 | — |
| 2023-05-10 | -14.29 | $18.19 | — |
| 2023-05-09 | -41.27 | $18.02 | — |
| 2023-05-08 | -28.57 | $18.10 | — |
| 2023-05-05 | -11.11 | $18.21 | — |
| 2023-05-04 | -58.73 | $17.91 | — |
| 2023-05-03 | -82.54 | $17.76 | — |
| 2023-05-02 | -71.43 | $17.83 | — |
| 2023-05-01 | -22.22 | $18.14 | — |
| 2023-04-28 | 0.00 | $18.28 | — |
| 2023-04-27 | -33.33 | $18.05 | — |
| 2023-04-26 | -93.75 | $17.65 | — |
| 2023-04-25 | -41.75 | $17.82 | — |
| 2023-04-24 | -24.27 | $18.00 | — |
| 2023-04-21 | -17.48 | $18.07 | — |
| 2023-04-20 | -14.29 | $18.05 | — |
| 2023-04-19 | 0.00 | $18.25 | — |
| 2023-04-18 | -6.52 | $18.14 | — |
| 2023-04-17 | -2.90 | $18.19 | — |
| 2023-04-14 | -30.43 | $17.81 | — |
| 2023-04-13 | -10.14 | $18.09 | — |
| 2023-04-12 | -7.25 | $18.13 | — |
| 2023-04-11 | 0.00 | $18.23 | — |
| 2023-04-10 | -5.07 | $18.16 | — |
| 2023-04-06 | -10.87 | $18.08 | — |
| 2023-04-05 | -25.00 | $17.96 | — |
| 2023-04-04 | -37.50 | $18.05 | — |
| 2023-04-03 | -35.94 | $18.08 | — |
| 2023-03-31 | -35.51 | $18.23 | — |
| 2023-03-30 | -55.86 | $17.83 | — |
| 2023-03-29 | -65.77 | $17.61 | — |
| 2023-03-28 | -83.33 | $17.22 | — |
| 2023-03-27 | -81.53 | $17.26 | — |
| 2023-03-24 | -80.63 | $17.28 | — |
| 2023-03-23 | -100.00 | $16.85 | — |
| 2023-03-22 | -100.00 | $17.13 | — |
| 2023-03-21 | -91.78 | $17.79 | — |
| 2023-03-20 | -86.67 | $17.87 | — |
| 2023-03-17 | -100.00 | $17.67 | — |
| 2023-03-16 | -81.25 | $18.08 | — |
| 2023-03-15 | -81.52 | $18.11 | — |
| 2023-03-14 | -80.57 | $18.13 | — |
| 2023-03-13 | -89.04 | $17.96 | — |
| 2023-03-10 | -100.00 | $17.72 | — |
| 2023-03-09 | -100.00 | $18.33 | — |
| 2023-03-08 | -83.82 | $18.77 | — |
| 2023-03-07 | -100.00 | $18.55 | — |
| 2023-03-06 | -70.55 | $18.99 | — |
| 2023-03-03 | -68.13 | $19.07 | — |
| 2023-03-02 | -88.94 | $18.78 | — |
| 2023-03-01 | -100.00 | $18.56 | — |
| 2023-02-28 | -100.00 | $18.80 | — |
| 2023-02-27 | -98.85 | $18.83 | — |
| 2023-02-24 | -100.00 | $18.81 | — |
| 2023-02-23 | -91.03 | $19.13 | — |
| 2023-02-22 | -100.00 | $18.99 | — |
| 2023-02-21 | -100.00 | $19.17 | — |
| 2023-02-17 | -80.49 | $19.56 | — |
| 2023-02-16 | -69.47 | $19.64 | — |
| 2023-02-15 | -46.75 | $19.83 | — |
| 2023-02-14 | -51.95 | $19.75 | — |
| 2023-02-13 | -41.56 | $19.91 | — |
| 2023-02-10 | -53.25 | $19.73 | — |
| 2023-02-09 | -57.79 | $19.66 | — |
| 2023-02-08 | -43.51 | $19.88 | — |
| 2023-02-07 | -29.00 | $19.97 | — |
| 2023-02-06 | -25.85 | $20.02 | — |
| 2023-02-03 | -19.02 | $20.16 | — |
| 2023-02-02 | 0.00 | $20.55 | — |
| 2023-02-01 | 0.00 | $20.10 | — |
| 2023-01-31 | 0.00 | $19.97 | — |
| 2023-01-30 | -13.97 | $19.56 | — |
| 2023-01-27 | 0.00 | $19.81 | — |
| 2023-01-26 | 0.00 | $19.60 | — |
| 2023-01-25 | -4.91 | $19.38 | — |
| 2023-01-24 | -4.91 | $19.38 | — |
| 2023-01-23 | -8.59 | $19.32 | — |
| 2023-01-20 | -13.50 | $19.24 | — |
| 2023-01-19 | -27.61 | $19.01 | — |
| 2023-01-18 | -21.47 | $19.11 | — |
| 2023-01-17 | -4.29 | $19.39 | — |
| 2023-01-13 | -7.36 | $19.34 | — |
| 2023-01-12 | 0.00 | $19.46 | — |
| 2023-01-11 | -7.33 | $19.22 | — |
| 2023-01-10 | -52.00 | $18.55 | — |
| 2023-01-09 | -55.33 | $18.50 | — |
| 2023-01-06 | -54.67 | $18.51 | — |
| 2023-01-05 | -87.33 | $18.02 | — |
| 2023-01-04 | -54.00 | $18.52 | — |
| 2023-01-03 | -81.33 | $18.11 | — |
| 2022-12-30 | -82.67 | $18.09 | — |
| 2022-12-29 | -73.33 | $18.23 | — |
| 2022-12-28 | -100.00 | $17.83 | — |
| 2022-12-27 | -88.81 | $18.14 | — |
| 2022-12-23 | -88.06 | $18.15 | — |
| 2022-12-22 | -100.00 | $17.99 | — |
| 2022-12-21 | -100.00 | $18.06 | — |
| 2022-12-20 | -100.00 | $18.16 | — |
| 2022-12-19 | -100.00 | $18.21 | — |
| 2022-12-16 | -100.00 | $18.44 | — |
| 2022-12-15 | -49.38 | $18.93 | — |
| 2022-12-14 | -17.28 | $19.19 | — |
| 2022-12-13 | 0.00 | $19.33 | — |
| 2022-12-12 | -44.44 | $18.97 | — |
| 2022-12-09 | -61.73 | $18.83 | — |
| 2022-12-08 | -58.02 | $18.86 | — |
| 2022-12-07 | -38.46 | $18.73 | — |
| 2022-12-06 | -40.38 | $18.70 | — |
| 2022-12-05 | -30.13 | $18.86 | — |
| 2022-12-02 | -7.05 | $19.22 | — |
| 2022-12-01 | -3.61 | $19.27 | — |
| 2022-11-30 | 0.00 | $19.33 | — |
| 2022-11-29 | -13.99 | $18.90 | — |
| 2022-11-28 | -36.36 | $18.58 | — |
| 2022-11-25 | 0.00 | $19.10 | — |
| 2022-11-23 | -8.45 | $18.97 | — |
| 2022-11-22 | -8.45 | $18.97 | — |
| 2022-11-21 | -16.90 | $18.85 | — |
| 2022-11-18 | -16.92 | $18.76 | — |
| 2022-11-17 | -29.23 | $18.52 | — |
| 2022-11-16 | -21.63 | $18.64 | — |
| 2022-11-15 | -12.98 | $18.82 | — |
| 2022-11-14 | -23.56 | $18.60 | — |
| 2022-11-11 | -0.48 | $19.08 | — |
| 2022-11-10 | 0.00 | $19.09 | — |
| 2022-11-09 | -30.07 | $17.77 | — |
| 2022-11-08 | -16.99 | $17.97 | — |
| 2022-11-07 | -20.92 | $17.91 | — |
| 2022-11-04 | -20.92 | $17.91 | — |
| 2022-11-03 | -36.60 | $17.67 | — |
| 2022-11-02 | -35.29 | $17.69 | — |
| 2022-11-01 | -2.61 | $18.19 | — |
| 2022-10-31 | -3.85 | $18.20 | — |
| 2022-10-28 | -1.92 | $18.23 | — |
| 2022-10-27 | -27.56 | $17.83 | — |
| 2022-10-26 | -29.49 | $17.80 | — |
| 2022-10-25 | -28.21 | $17.82 | — |
| 2022-10-24 | -71.79 | $17.14 | — |
| 2022-10-21 | -71.15 | $17.15 | — |
| 2022-10-20 | -80.63 | $17.01 | — |
| 2022-10-19 | -80.11 | $17.07 | — |
| 2022-10-18 | -64.04 | $17.52 | — |
| 2022-10-17 | -75.68 | $17.33 | — |
| 2022-10-14 | -100.00 | $16.70 | — |
| 2022-10-13 | -89.97 | $17.12 | — |
| 2022-10-12 | -100.00 | $16.82 | — |
| 2022-10-11 | -94.36 | $17.01 | — |
| 2022-10-10 | -100.00 | $16.82 | — |
| 2022-10-07 | -100.00 | $16.98 | — |
| 2022-10-06 | -99.74 | $17.40 | — |
| 2022-10-05 | -86.65 | $17.90 | — |
| 2022-10-04 | -77.23 | $18.26 | — |
| 2022-10-03 | -86.65 | $17.90 | — |
| 2022-09-30 | -95.03 | $17.58 | — |
| 2022-09-29 | -100.00 | $17.39 | — |
| 2022-09-28 | -89.89 | $17.92 | — |
| 2022-09-27 | -100.00 | $17.55 | — |
| 2022-09-26 | -100.00 | $17.78 | — |
| 2022-09-23 | -100.00 | $18.30 | — |
| 2022-09-22 | -100.00 | $18.56 | — |
| 2022-09-21 | -100.00 | $18.98 | — |
| 2022-09-20 | -100.00 | $19.29 | — |
| 2022-09-19 | -100.00 | $19.78 | — |
| 2022-09-16 | -99.51 | $19.81 | — |
| 2022-09-15 | -100.00 | $19.80 | — |
| 2022-09-14 | -98.06 | $20.19 | — |
| 2022-09-13 | -88.07 | $20.41 | — |
| 2022-09-12 | -52.89 | $21.21 | — |
| 2022-09-09 | -61.78 | $21.01 | — |
| 2022-09-08 | -71.56 | $20.79 | — |
| 2022-09-07 | -73.78 | $20.74 | — |
| 2022-09-06 | -92.00 | $20.33 | — |
| 2022-09-02 | -100.00 | $20.15 | — |
| 2022-09-01 | -98.00 | $20.44 | — |
| 2022-08-31 | -100.00 | $20.40 | — |
| 2022-08-30 | -100.00 | $20.49 | — |
| 2022-08-29 | -100.00 | $20.79 | — |
| 2022-08-26 | -100.00 | $20.97 | — |
| 2022-08-25 | -66.17 | $21.52 | — |
| 2022-08-24 | -90.23 | $21.20 | — |
| 2022-08-23 | -89.86 | $21.07 | — |
| 2022-08-22 | -64.81 | $21.35 | — |
| 2022-08-19 | -35.58 | $21.82 | — |
| 2022-08-18 | -20.36 | $22.06 | — |
| 2022-08-17 | -10.67 | $22.21 | — |
| 2022-08-16 | -3.61 | $22.33 | — |
| 2022-08-15 | 0.00 | $22.40 | — |
| 2022-08-12 | 0.00 | $22.31 | — |
| 2022-08-11 | -2.50 | $21.94 | — |
| 2022-08-10 | 0.00 | $21.99 | — |
| 2022-08-09 | -2.11 | $21.66 | — |
| 2022-08-08 | -8.42 | $21.54 | — |
| 2022-08-05 | -18.42 | $21.35 | — |
| 2022-08-04 | -21.58 | $21.29 | — |
| 2022-08-03 | -20.53 | $21.31 | — |
| 2022-08-02 | -23.16 | $21.26 | — |
| 2022-08-01 | -8.95 | $21.53 | — |
| 2022-07-29 | 0.00 | $21.70 | — |
| 2022-07-28 | 0.00 | $21.59 | — |
| 2022-07-27 | 0.00 | $20.92 | — |
| 2022-07-26 | 0.00 | $20.78 | — |
| 2022-07-25 | 0.00 | $20.77 | — |
| 2022-07-22 | 0.00 | $20.73 | — |
| 2022-07-21 | 0.00 | $20.62 | — |
| 2022-07-20 | -6.67 | $20.46 | — |
| 2022-07-19 | 0.00 | $20.52 | — |
| 2022-07-18 | -36.97 | $19.99 | — |
| 2022-07-15 | -20.90 | $20.15 | — |
| 2022-07-14 | -47.01 | $19.80 | — |
| 2022-07-13 | -32.84 | $19.99 | — |
| 2022-07-12 | -26.12 | $20.08 | — |
| 2022-07-11 | -20.90 | $20.15 | — |
| 2022-07-08 | -34.32 | $20.20 | — |
| 2022-07-07 | -44.55 | $20.31 | — |
| 2022-07-06 | -56.88 | $20.25 | — |
| 2022-07-05 | -55.39 | $20.29 | — |
| 2022-07-01 | -53.16 | $20.35 | — |
| 2022-06-30 | -68.12 | $19.97 | — |
| 2022-06-29 | -66.30 | $20.02 | — |
| 2022-06-28 | -61.59 | $20.15 | — |
| 2022-06-27 | -55.33 | $20.39 | — |
| 2022-06-24 | -53.95 | $20.43 | — |
| 2022-06-23 | -68.73 | $20.00 | — |
| 2022-06-22 | -81.79 | $19.62 | — |
| 2022-06-21 | -85.57 | $19.51 | — |
| 2022-06-17 | -94.85 | $19.24 | — |
| 2022-06-16 | -100.00 | $19.09 | — |
| 2022-06-15 | -83.92 | $19.60 | — |
| 2022-06-14 | -100.00 | $19.14 | — |
| 2022-06-13 | -100.00 | $19.30 | — |
| 2022-06-10 | -100.00 | $20.32 | — |
| 2022-06-09 | -91.73 | $20.78 | — |
| 2022-06-08 | -47.97 | $21.29 | — |
| 2022-06-07 | -14.86 | $21.78 | — |
| 2022-06-06 | -33.78 | $21.50 | — |
| 2022-06-03 | -29.73 | $21.56 | — |
| 2022-06-02 | -19.39 | $21.85 | — |
| 2022-06-01 | -54.42 | $21.55 | — |
| 2022-05-31 | -46.46 | $21.73 | — |
| 2022-05-27 | -34.51 | $22.00 | — |
| 2022-05-26 | -59.73 | $21.43 | — |
| 2022-05-25 | -74.26 | $21.39 | — |
| 2022-05-24 | -79.29 | $21.22 | — |
| 2022-05-23 | -84.62 | $21.04 | — |
| 2022-05-20 | -91.69 | $20.81 | — |
| 2022-05-19 | -95.79 | $20.67 | — |
| 2022-05-18 | -94.22 | $20.75 | — |
| 2022-05-17 | -79.04 | $21.39 | — |
| 2022-05-16 | -86.02 | $21.10 | — |
| 2022-05-13 | -82.89 | $21.23 | — |
| 2022-05-12 | -96.14 | $20.68 | — |
| 2022-05-11 | -100.00 | $20.52 | — |
| 2022-05-10 | -100.00 | $20.58 | — |
| 2022-05-09 | -100.00 | $20.95 | — |
| 2022-05-06 | -100.00 | $21.92 | — |
| 2022-05-05 | -100.00 | $22.17 | — |
| 2022-05-04 | -77.78 | $22.78 | — |
| 2022-05-03 | -88.07 | $22.53 | — |
| 2022-05-02 | -100.00 | $22.24 | — |
| 2022-04-29 | -100.00 | $22.78 | — |
| 2022-04-28 | -63.64 | $23.90 | — |
| 2022-04-27 | -100.00 | $23.46 | — |
| 2022-04-26 | -100.00 | $23.62 | — |
| 2022-04-25 | -58.41 | $24.01 | — |
| 2022-04-22 | -42.75 | $24.08 | — |
| 2022-04-21 | -10.30 | $24.50 | — |
| 2022-04-20 | 0.00 | $24.67 | — |
| 2022-04-19 | 0.00 | $24.28 | — |
| 2022-04-18 | -37.59 | $23.75 | — |
| 2022-04-14 | -30.50 | $23.85 | — |
| 2022-04-13 | -22.70 | $23.96 | — |
| 2022-04-12 | -35.46 | $23.78 | — |
| 2022-04-11 | -28.85 | $23.83 | — |
| 2022-04-08 | -11.63 | $24.08 | — |
| 2022-04-07 | -13.95 | $24.04 | — |
| 2022-04-06 | 0.00 | $24.28 | — |
| 2022-04-05 | -13.77 | $24.00 | — |
| 2022-04-04 | -7.02 | $24.11 | — |
| 2022-04-01 | 0.00 | $24.23 | — |
| 2022-03-31 | -26.32 | $23.78 | — |
| 2022-03-30 | -9.36 | $24.07 | — |
| 2022-03-29 | 0.00 | $24.23 | — |
| 2022-03-28 | 0.00 | $23.54 | — |
| 2022-03-25 | -6.25 | $23.29 | — |
| 2022-03-24 | -34.38 | $23.02 | — |
| 2022-03-23 | -45.71 | $22.87 | — |
| 2022-03-22 | -15.60 | $23.13 | — |
| 2022-03-21 | -10.64 | $23.20 | — |
| 2022-03-18 | 0.00 | $23.35 | — |
| 2022-03-17 | 0.00 | $23.30 | — |
| 2022-03-16 | -9.48 | $22.99 | — |
| 2022-03-15 | -32.76 | $22.72 | — |
| 2022-03-14 | -46.55 | $22.56 | — |
| 2022-03-11 | -31.90 | $22.73 | — |
| 2022-03-10 | -13.79 | $22.94 | — |
| 2022-03-09 | -37.16 | $22.87 | — |
| 2022-03-08 | -60.81 | $22.52 | — |
| 2022-03-07 | -54.05 | $22.62 | — |
| 2022-03-04 | -21.62 | $23.10 | — |
| 2022-03-03 | -29.05 | $22.99 | — |
| 2022-03-02 | -45.28 | $22.81 | — |
| 2022-03-01 | -71.70 | $22.39 | — |
| 2022-02-28 | -65.41 | $22.49 | — |
| 2022-02-25 | -42.77 | $22.85 | — |
| 2022-02-24 | -77.36 | $22.30 | — |
| 2022-02-23 | -100.00 | $21.94 | — |
| 2022-02-22 | -100.00 | $22.29 | — |
| 2022-02-18 | -93.50 | $22.38 | — |
| 2022-02-17 | -82.11 | $22.52 | — |
| 2022-02-16 | -64.23 | $22.74 | — |
| 2022-02-15 | -72.36 | $22.64 | — |
| 2022-02-14 | -89.73 | $22.45 | — |
| 2022-02-11 | -77.65 | $22.68 | — |
| 2022-02-10 | -71.13 | $22.86 | — |
| 2022-02-09 | -43.15 | $23.42 | — |
| 2022-02-08 | -70.05 | $22.89 | — |
| 2022-02-07 | -64.47 | $23.00 | — |
| 2022-02-04 | -64.56 | $23.03 | — |
| 2022-02-03 | -56.56 | $23.26 | — |
| 2022-02-02 | -44.34 | $23.53 | — |
| 2022-02-01 | -68.15 | $23.23 | — |
| 2022-01-31 | -64.29 | $23.35 | — |
| 2022-01-28 | -77.00 | $23.02 | — |
| 2022-01-27 | -100.00 | $22.30 | — |
| 2022-01-26 | -100.00 | $22.69 | — |
| 2022-01-25 | -100.00 | $23.03 | — |
| 2022-01-24 | -98.30 | $23.12 | — |
| 2022-01-21 | -100.00 | $23.08 | — |
| 2022-01-20 | -100.00 | $23.15 | — |
| 2022-01-19 | -100.00 | $23.45 | — |
| 2022-01-18 | -100.00 | $23.76 | — |
| 2022-01-14 | -100.00 | $24.00 | — |
| 2022-01-13 | -97.54 | $24.24 | — |
| 2022-01-12 | -95.08 | $24.27 | — |
| 2022-01-11 | -98.36 | $24.23 | — |
| 2022-01-10 | -100.00 | $24.21 | — |
| 2022-01-07 | -87.70 | $24.36 | — |
| 2022-01-06 | -75.41 | $24.51 | — |
| 2022-01-05 | -77.05 | $24.49 | — |
| 2022-01-04 | -17.21 | $25.22 | — |
| 2022-01-03 | -13.77 | $25.24 | — |
| 2021-12-31 | 0.00 | $25.43 | — |
| 2021-12-30 | 0.00 | $25.37 | — |
| 2021-12-29 | 0.00 | $25.26 | — |
| 2021-12-28 | 0.00 | $25.10 | — |
| 2021-12-27 | 0.00 | $25.00 | — |
| 2021-12-23 | -14.84 | $24.58 | — |
| 2021-12-22 | 0.00 | $24.85 | — |
| 2021-12-21 | 0.00 | $24.60 | — |
| 2021-12-20 | -16.88 | $24.31 | — |
| 2021-12-17 | -2.60 | $24.53 | — |
| 2021-12-16 | -1.30 | $24.55 | — |
| 2021-12-15 | -1.95 | $24.54 | — |
| 2021-12-14 | -23.38 | $24.21 | — |
| 2021-12-13 | -3.90 | $24.51 | — |
| 2021-12-10 | -18.18 | $24.29 | — |
| 2021-12-09 | -22.08 | $24.23 | — |
| 2021-12-08 | 0.00 | $24.57 | — |
| 2021-12-07 | 0.00 | $24.39 | — |
| 2021-12-06 | -23.88 | $24.05 | — |
| 2021-12-03 | -55.22 | $23.63 | — |
| 2021-12-02 | -49.25 | $23.71 | — |
| 2021-12-01 | -100.00 | $23.03 | — |
| 2021-11-30 | -100.00 | $23.39 | — |
| 2021-11-29 | -67.61 | $23.89 | — |
| 2021-11-26 | -100.00 | $23.66 | — |
| 2021-11-24 | 0.00 | $24.37 | — |
| 2021-11-23 | -43.59 | $24.07 | — |
| 2021-11-22 | -92.31 | $23.88 | — |
| 2021-11-19 | -64.10 | $23.99 | — |
| 2021-11-18 | -25.64 | $24.14 | — |
| 2021-11-17 | -22.73 | $24.14 | — |
| 2021-11-16 | -37.50 | $24.06 | — |
| 2021-11-15 | -1.20 | $24.23 | — |
| 2021-11-12 | -21.43 | $24.06 | — |
| 2021-11-11 | -18.89 | $24.07 | — |
| 2021-11-10 | -23.33 | $24.03 | — |
| 2021-11-09 | -7.69 | $24.15 | — |
| 2021-11-08 | -10.53 | $24.10 | — |
| 2021-11-05 | -6.17 | $24.14 | — |
| 2021-11-04 | -14.88 | $23.99 | — |
| 2021-11-03 | 0.00 | $24.24 | — |
| 2021-11-02 | -3.07 | $24.14 | — |
| 2021-11-01 | -9.41 | $24.03 | — |
| 2021-10-29 | -16.47 | $23.91 | — |
| 2021-10-28 | 0.00 | $24.19 | — |
| 2021-10-27 | -11.63 | $23.85 | — |
| 2021-10-26 | 0.00 | $24.05 | — |
| 2021-10-25 | 0.00 | $23.98 | — |
| 2021-10-22 | 0.00 | $23.91 | — |
| 2021-10-21 | 0.00 | $23.80 | — |
| 2021-10-20 | 0.00 | $23.76 | — |
| 2021-10-19 | -2.70 | $23.41 | — |
| 2021-10-18 | -3.60 | $23.40 | — |
| 2021-10-15 | -9.01 | $23.34 | — |
| 2021-10-14 | -8.11 | $23.35 | — |
| 2021-10-13 | -39.34 | $23.07 | — |
| 2021-10-12 | -52.46 | $22.91 | — |
| 2021-10-11 | -76.23 | $22.62 | — |
| 2021-10-08 | -81.15 | $22.56 | — |
| 2021-10-07 | -63.93 | $22.77 | — |
| 2021-10-06 | -71.85 | $22.71 | — |
| 2021-10-05 | -91.40 | $22.49 | — |
| 2021-10-04 | -82.80 | $22.65 | — |
| 2021-10-01 | -84.50 | $22.64 | — |
| 2021-09-30 | -100.00 | $22.33 | — |
| 2021-09-29 | -91.06 | $22.70 | — |
| 2021-09-28 | -100.00 | $22.54 | — |
| 2021-09-27 | -100.00 | $22.68 | — |
| 2021-09-24 | -100.00 | $22.99 | — |
| 2021-09-23 | -97.32 | $23.24 | — |
| 2021-09-22 | -79.46 | $23.44 | — |
| 2021-09-21 | -100.00 | $23.21 | — |
| 2021-09-20 | -100.00 | $23.21 | — |
| 2021-09-17 | -90.09 | $23.33 | — |
| 2021-09-16 | -70.27 | $23.55 | — |
| 2021-09-15 | -68.07 | $23.52 | — |
| 2021-09-14 | -74.79 | $23.44 | — |
| 2021-09-13 | -69.75 | $23.50 | — |
| 2021-09-10 | -83.19 | $23.34 | — |
| 2021-09-09 | -54.62 | $23.68 | — |
| 2021-09-08 | -11.76 | $24.19 | — |
| 2021-09-07 | -21.77 | $24.06 | — |
| 2021-09-03 | 0.00 | $24.33 | — |
| 2021-09-02 | 0.00 | $24.32 | — |
| 2021-09-01 | 0.00 | $24.19 | — |
| 2021-08-31 | 0.00 | $23.82 | — |
| 2021-08-30 | 0.00 | $23.70 | — |
| 2021-08-27 | -4.88 | $23.48 | — |
| 2021-08-26 | -68.29 | $23.22 | — |
| 2021-08-25 | -68.29 | $23.22 | — |
| 2021-08-24 | -65.85 | $23.23 | — |
| 2021-08-23 | -41.46 | $23.33 | — |
| 2021-08-20 | -26.83 | $23.39 | — |
| 2021-08-19 | -58.54 | $23.26 | — |
| 2021-08-18 | -75.00 | $23.14 | — |
| 2021-08-17 | -29.17 | $23.36 | — |
| 2021-08-16 | -22.92 | $23.39 | — |
| 2021-08-13 | -9.64 | $23.42 | — |
| 2021-08-12 | -24.10 | $23.30 | — |
| 2021-08-11 | -31.33 | $23.24 | — |
| 2021-08-10 | -49.40 | $23.09 | — |
| 2021-08-09 | -20.48 | $23.33 | — |
| 2021-08-06 | -4.82 | $23.46 | — |
| 2021-08-05 | 0.00 | $23.50 | — |
| 2021-08-04 | -21.13 | $23.22 | — |
| 2021-08-03 | -9.86 | $23.30 | — |
| 2021-08-02 | -16.90 | $23.25 | — |
| 2021-07-30 | -5.81 | $23.32 | — |
| 2021-07-29 | -9.47 | $23.28 | — |
| 2021-07-28 | -8.57 | $23.28 | — |
| 2021-07-27 | 0.00 | $23.37 | — |
| 2021-07-26 | -2.17 | $23.22 | — |
| 2021-07-23 | -2.17 | $23.22 | — |
| 2021-07-22 | -23.91 | $23.02 | — |
| 2021-07-21 | -3.26 | $23.21 | — |
| 2021-07-20 | -3.26 | $23.21 | — |
| 2021-07-19 | -61.96 | $22.67 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.16
2026-07-15
Close Price
$21.46
Average Directional Index - Detailed Analysis
Minimum
5.80
Average
16.36
Maximum
61.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.16 | $21.46 | — |
| 2026-07-14 | 9.27 | $21.40 | — |
| 2026-07-13 | 9.47 | $21.46 | — |
| 2026-07-10 | 9.59 | $21.35 | — |
| 2026-07-09 | 9.86 | $21.29 | — |
| 2026-07-08 | 10.24 | $21.24 | — |
| 2026-07-07 | 10.71 | $21.59 | — |
| 2026-07-06 | 10.67 | $21.33 | — |
| 2026-07-02 | 10.98 | $21.51 | — |
| 2026-07-01 | 11.02 | $21.23 | — |
| 2026-06-30 | 11.46 | $21.15 | — |
| 2026-06-29 | 12.04 | $21.53 | — |
| 2026-06-26 | 12.03 | $21.65 | — |
| 2026-06-25 | 11.82 | $21.32 | — |
| 2026-06-24 | 12.04 | $21.27 | — |
| 2026-06-23 | 12.36 | $21.47 | — |
| 2026-06-22 | 12.35 | $21.19 | — |
| 2026-06-18 | 12.75 | $20.96 | — |
| 2026-06-17 | 13.30 | $20.97 | — |
| 2026-06-16 | 13.90 | $21.50 | — |
| 2026-06-15 | 13.79 | $21.46 | — |
| 2026-06-12 | 13.74 | $21.62 | — |
| 2026-06-11 | 13.36 | $21.41 | — |
| 2026-06-10 | 13.25 | $21.42 | — |
| 2026-06-09 | 13.13 | $21.43 | — |
| 2026-06-08 | 12.97 | $20.95 | — |
| 2026-06-05 | 13.52 | $21.23 | — |
| 2026-06-04 | 13.57 | $21.09 | — |
| 2026-06-03 | 13.85 | $20.70 | — |
| 2026-06-02 | 14.30 | $20.73 | — |
| 2026-06-01 | 14.82 | $20.64 | — |
| 2026-05-29 | 15.19 | $20.98 | — |
| 2026-05-28 | 15.76 | $21.18 | — |
| 2026-05-27 | 15.92 | $21.26 | — |
| 2026-05-26 | 15.90 | $21.31 | — |
| 2026-05-22 | 15.77 | $21.23 | — |
| 2026-05-21 | 15.76 | $21.21 | — |
| 2026-05-20 | 15.77 | $21.17 | — |
| 2026-05-19 | 15.85 | $20.90 | — |
| 2026-05-18 | 16.37 | $20.84 | — |
| 2026-05-15 | 17.02 | $20.59 | — |
| 2026-05-14 | 17.68 | $20.90 | — |
| 2026-05-13 | 18.25 | $21.03 | — |
| 2026-05-12 | 18.58 | $21.20 | — |
| 2026-05-11 | 18.55 | $21.20 | — |
| 2026-05-08 | 18.51 | $21.20 | — |
| 2026-05-07 | 18.48 | $21.15 | — |
| 2026-05-06 | 18.51 | $21.29 | — |
| 2026-05-05 | 18.25 | $21.00 | — |
| 2026-05-04 | 18.39 | $20.93 | — |
| 2026-05-01 | 18.64 | $21.07 | — |
| 2026-04-30 | 18.62 | $21.12 | — |
| 2026-04-29 | 18.50 | $20.81 | — |
| 2026-04-28 | 18.81 | $20.97 | — |
| 2026-04-27 | 18.81 | $20.78 | — |
| 2026-04-24 | 19.09 | $20.90 | — |
| 2026-04-23 | 19.15 | $20.95 | — |
| 2026-04-22 | 19.11 | $20.73 | — |
| 2026-04-21 | 19.37 | $20.90 | — |
| 2026-04-20 | 19.31 | $21.28 | — |
| 2026-04-17 | 18.37 | $21.21 | — |
| 2026-04-16 | 17.47 | $20.88 | — |
| 2026-04-15 | 16.94 | $20.69 | — |
| 2026-04-14 | 16.66 | $20.67 | — |
| 2026-04-13 | 16.39 | $20.48 | — |
| 2026-04-10 | 16.40 | $20.40 | — |
| 2026-04-09 | 16.53 | $20.35 | — |
| 2026-04-08 | 16.75 | $20.19 | — |
| 2026-04-07 | 17.25 | $19.85 | — |
| 2026-04-06 | 17.92 | $19.82 | — |
| 2026-04-02 | 18.58 | $19.79 | — |
| 2026-04-01 | 19.21 | $19.53 | — |
| 2026-03-31 | 19.35 | $19.45 | — |
| 2026-03-30 | 19.32 | $19.16 | — |
| 2026-03-27 | 18.62 | $19.09 | — |
| 2026-03-26 | 17.71 | $19.24 | — |
| 2026-03-25 | 16.93 | $19.26 | — |
| 2026-03-24 | 16.13 | $19.27 | — |
| 2026-03-23 | 15.30 | $19.62 | — |
| 2026-03-20 | 14.87 | $19.47 | — |
| 2026-03-19 | 14.08 | $20.10 | — |
| 2026-03-18 | 14.21 | $20.17 | — |
| 2026-03-17 | 14.49 | $20.47 | — |
| 2026-03-16 | 15.09 | $20.39 | — |
| 2026-03-13 | 15.87 | $20.22 | — |
| 2026-03-12 | 16.30 | $20.18 | — |
| 2026-03-11 | 16.65 | $20.33 | — |
| 2026-03-10 | 17.34 | $20.54 | — |
| 2026-03-09 | 17.96 | $20.57 | — |
| 2026-03-06 | 18.55 | $20.53 | — |
| 2026-03-05 | 19.25 | $20.77 | — |
| 2026-03-04 | 19.41 | $20.96 | — |
| 2026-03-03 | 19.04 | $20.92 | — |
| 2026-03-02 | 18.73 | $21.05 | — |
| 2026-02-27 | 18.01 | $20.99 | — |
| 2026-02-26 | 17.36 | $20.96 | — |
| 2026-02-25 | 16.71 | $20.80 | — |
| 2026-02-24 | 16.28 | $20.86 | — |
| 2026-02-23 | 15.66 | $20.81 | — |
| 2026-02-20 | 15.09 | $20.81 | — |
| 2026-02-19 | 14.49 | $20.66 | — |
| 2026-02-18 | 14.07 | $20.70 | — |
| 2026-02-17 | 13.54 | $20.94 | — |
| 2026-02-13 | 12.39 | $20.75 | — |
| 2026-02-12 | 11.43 | $20.45 | — |
| 2026-02-11 | 10.86 | $20.48 | — |
| 2026-02-10 | 10.19 | $20.59 | — |
| 2026-02-09 | 9.20 | $20.32 | — |
| 2026-02-06 | 8.58 | $20.24 | — |
| 2026-02-05 | 8.06 | $19.93 | — |
| 2026-02-04 | 8.09 | $19.96 | — |
| 2026-02-03 | 8.05 | $19.67 | — |
| 2026-02-02 | 8.32 | $19.71 | — |
| 2026-01-30 | 8.68 | $19.92 | — |
| 2026-01-29 | 8.72 | $19.90 | — |
| 2026-01-28 | 8.80 | $19.62 | — |
| 2026-01-27 | 9.01 | $19.82 | — |
| 2026-01-26 | 9.25 | $19.83 | — |
| 2026-01-23 | 9.48 | $19.86 | — |
| 2026-01-22 | 9.65 | $19.82 | — |
| 2026-01-21 | 9.92 | $20.03 | — |
| 2026-01-20 | 9.68 | $19.94 | — |
| 2026-01-16 | 9.61 | $20.31 | — |
| 2026-01-15 | 8.46 | $20.08 | — |
| 2026-01-14 | 7.70 | $19.94 | — |
| 2026-01-13 | 7.19 | $19.76 | — |
| 2026-01-12 | 7.10 | $19.65 | — |
| 2026-01-09 | 7.31 | $19.62 | — |
| 2026-01-08 | 7.61 | $19.58 | — |
| 2026-01-07 | 7.99 | $19.41 | — |
| 2026-01-06 | 7.88 | $19.60 | — |
| 2026-01-05 | 8.30 | $19.45 | — |
| 2026-01-02 | 8.26 | $19.42 | — |
| 2025-12-31 | 8.11 | $19.41 | — |
| 2025-12-30 | 7.93 | $19.57 | — |
| 2025-12-29 | 8.17 | $19.53 | — |
| 2025-12-26 | 8.30 | $19.49 | — |
| 2025-12-24 | 8.31 | $19.48 | — |
| 2025-12-23 | 8.29 | $19.34 | — |
| 2025-12-22 | 7.85 | $19.36 | — |
| 2025-12-19 | 7.43 | $19.43 | — |
| 2025-12-18 | 7.14 | $19.50 | — |
| 2025-12-17 | 7.00 | $19.61 | — |
| 2025-12-16 | 7.10 | $19.54 | — |
| 2025-12-15 | 7.03 | $19.68 | — |
| 2025-12-12 | 7.28 | $19.62 | — |
| 2025-12-11 | 7.39 | $19.64 | — |
| 2025-12-10 | 7.55 | $19.56 | — |
| 2025-12-09 | 7.52 | $19.49 | — |
| 2025-12-08 | 7.31 | $19.56 | — |
| 2025-12-05 | 7.24 | $19.71 | — |
| 2025-12-04 | 7.47 | $19.74 | — |
| 2025-12-03 | 7.79 | $19.78 | — |
| 2025-12-02 | 8.19 | $19.73 | — |
| 2025-12-01 | 8.53 | $19.79 | — |
| 2025-11-28 | 8.95 | $20.03 | — |
| 2025-11-26 | 8.88 | $19.97 | — |
| 2025-11-25 | 8.93 | $19.88 | — |
| 2025-11-24 | 9.14 | $19.70 | — |
| 2025-11-21 | 9.52 | $19.65 | — |
| 2025-11-20 | 9.82 | $19.33 | — |
| 2025-11-19 | 9.43 | $19.42 | — |
| 2025-11-18 | 9.16 | $19.56 | — |
| 2025-11-17 | 9.14 | $19.49 | — |
| 2025-11-14 | 8.96 | $19.65 | — |
| 2025-11-13 | 9.07 | $19.61 | — |
| 2025-11-12 | 9.09 | $19.85 | — |
| 2025-11-11 | 9.56 | $20.00 | — |
| 2025-11-10 | 9.73 | $19.78 | — |
| 2025-11-07 | 10.12 | $19.79 | — |
| 2025-11-06 | 10.55 | $19.49 | — |
| 2025-11-05 | 10.30 | $19.58 | — |
| 2025-11-04 | 10.22 | $19.57 | — |
| 2025-11-03 | 10.10 | $19.53 | — |
| 2025-10-31 | 9.89 | $19.55 | — |
| 2025-10-30 | 9.70 | $19.51 | — |
| 2025-10-29 | 9.42 | $19.42 | — |
| 2025-10-28 | 8.92 | $19.92 | — |
| 2025-10-27 | 9.26 | $20.33 | — |
| 2025-10-24 | 8.93 | $20.28 | — |
| 2025-10-23 | 8.67 | $20.21 | — |
| 2025-10-22 | 8.54 | $20.23 | — |
| 2025-10-21 | 8.36 | $20.14 | — |
| 2025-10-20 | 8.33 | $20.20 | — |
| 2025-10-17 | 8.16 | $20.00 | — |
| 2025-10-16 | 8.36 | $19.87 | — |
| 2025-10-15 | 8.77 | $19.93 | — |
| 2025-10-14 | 9.14 | $19.66 | — |
| 2025-10-13 | 9.13 | $19.45 | — |
| 2025-10-10 | 8.59 | $19.34 | — |
| 2025-10-09 | 7.73 | $19.58 | — |
| 2025-10-08 | 7.25 | $19.69 | — |
| 2025-10-07 | 6.96 | $19.79 | — |
| 2025-10-06 | 6.86 | $19.86 | — |
| 2025-10-03 | 6.91 | $20.05 | — |
| 2025-10-02 | 7.16 | $19.97 | — |
| 2025-10-01 | 7.46 | $20.07 | — |
| 2025-09-30 | 7.71 | $20.07 | — |
| 2025-09-29 | 7.96 | $19.97 | — |
| 2025-09-26 | 8.32 | $19.97 | — |
| 2025-09-25 | 8.70 | $19.77 | — |
| 2025-09-24 | 8.67 | $19.82 | — |
| 2025-09-23 | 8.73 | $20.22 | — |
| 2025-09-22 | 8.73 | $20.11 | — |
| 2025-09-19 | 8.97 | $20.11 | — |
| 2025-09-18 | 9.22 | $20.24 | — |
| 2025-09-17 | 9.19 | $20.19 | — |
| 2025-09-16 | 9.25 | $20.21 | — |
| 2025-09-15 | 9.27 | $20.32 | — |
| 2025-09-12 | 9.06 | $20.36 | — |
| 2025-09-11 | 8.74 | $20.46 | — |
| 2025-09-10 | 8.20 | $20.08 | — |
| 2025-09-09 | 8.25 | $20.12 | — |
| 2025-09-08 | 8.23 | $20.16 | — |
| 2025-09-05 | 8.12 | $20.28 | — |
| 2025-09-04 | 7.75 | $20.06 | — |
| 2025-09-03 | 7.73 | $19.91 | — |
| 2025-09-02 | 7.98 | $19.90 | — |
| 2025-08-29 | 8.25 | $20.23 | — |
| 2025-08-28 | 7.87 | $20.12 | — |
| 2025-08-27 | 7.65 | $20.17 | — |
| 2025-08-26 | 7.31 | $20.04 | — |
| 2025-08-25 | 7.17 | $20.11 | — |
| 2025-08-22 | 6.87 | $20.22 | — |
| 2025-08-21 | 6.33 | $19.84 | — |
| 2025-08-20 | 6.39 | $19.89 | — |
| 2025-08-19 | 6.35 | $19.84 | — |
| 2025-08-18 | 6.40 | $19.50 | — |
| 2025-08-15 | 6.39 | $19.66 | — |
| 2025-08-14 | 6.68 | $19.56 | — |
| 2025-08-13 | 6.78 | $19.70 | — |
| 2025-08-12 | 7.12 | $19.51 | — |
| 2025-08-11 | 7.13 | $19.40 | — |
| 2025-08-08 | 6.91 | $19.52 | — |
| 2025-08-07 | 6.89 | $19.69 | — |
| 2025-08-06 | 7.17 | $19.64 | — |
| 2025-08-05 | 7.38 | $19.78 | — |
| 2025-08-04 | 7.68 | $19.71 | — |
| 2025-08-01 | 8.04 | $19.51 | — |
| 2025-07-31 | 8.04 | $19.55 | — |
| 2025-07-30 | 8.10 | $19.83 | — |
| 2025-07-29 | 8.39 | $20.12 | — |
| 2025-07-28 | 8.08 | $19.79 | — |
| 2025-07-25 | 8.38 | $20.13 | — |
| 2025-07-24 | 7.85 | $20.12 | — |
| 2025-07-23 | 7.32 | $20.18 | — |
| 2025-07-22 | 6.59 | $20.15 | — |
| 2025-07-21 | 5.89 | $19.80 | — |
| 2025-07-18 | 5.80 | $19.73 | — |
| 2025-07-17 | 5.87 | $19.67 | — |
| 2025-07-16 | 6.06 | $19.72 | — |
| 2025-07-15 | 6.16 | $19.53 | — |
| 2025-07-14 | 6.30 | $19.81 | — |
| 2025-07-11 | 6.16 | $19.68 | — |
| 2025-07-10 | 6.30 | $19.69 | — |
| 2025-07-09 | 6.43 | $19.57 | — |
| 2025-07-08 | 6.71 | $19.55 | — |
| 2025-07-07 | 6.95 | $19.57 | — |
| 2025-07-03 | 7.25 | $19.75 | — |
| 2025-07-02 | 7.31 | $19.72 | — |
| 2025-07-01 | 7.44 | $19.66 | — |
| 2025-06-30 | 7.68 | $19.53 | — |
| 2025-06-27 | 7.98 | $19.42 | — |
| 2025-06-26 | 8.06 | $19.36 | — |
| 2025-06-25 | 8.02 | $19.57 | — |
| 2025-06-24 | 8.36 | $19.99 | — |
| 2025-06-23 | 7.96 | $19.99 | — |
| 2025-06-20 | 7.53 | $19.71 | — |
| 2025-06-18 | 7.61 | $19.72 | — |
| 2025-06-17 | 7.67 | $19.66 | — |
| 2025-06-16 | 7.86 | $19.72 | — |
| 2025-06-13 | 7.93 | $19.71 | — |
| 2025-06-12 | 8.01 | $19.90 | — |
| 2025-06-11 | 7.71 | $19.80 | — |
| 2025-06-10 | 7.55 | $19.91 | — |
| 2025-06-09 | 7.16 | $19.74 | — |
| 2025-06-06 | 7.02 | $19.72 | — |
| 2025-06-05 | 6.91 | $19.61 | — |
| 2025-06-04 | 6.97 | $19.63 | — |
| 2025-06-03 | 7.01 | $19.57 | — |
| 2025-06-02 | 7.14 | $19.62 | — |
| 2025-05-30 | 7.19 | $19.61 | — |
| 2025-05-29 | 7.26 | $19.59 | — |
| 2025-05-28 | 7.36 | $19.41 | — |
| 2025-05-27 | 7.72 | $19.44 | — |
| 2025-05-23 | 8.06 | $19.10 | — |
| 2025-05-22 | 8.05 | $19.09 | — |
| 2025-05-21 | 8.03 | $19.17 | — |
| 2025-05-20 | 8.11 | $19.70 | — |
| 2025-05-19 | 8.13 | $19.82 | — |
| 2025-05-16 | 7.97 | $19.81 | — |
| 2025-05-15 | 7.81 | $19.56 | — |
| 2025-05-14 | 7.96 | $19.23 | — |
| 2025-05-13 | 8.17 | $19.41 | — |
| 2025-05-12 | 8.55 | $19.65 | — |
| 2025-05-09 | 8.58 | $19.55 | — |
| 2025-05-08 | 8.75 | $19.42 | — |
| 2025-05-07 | 9.11 | $19.50 | — |
| 2025-05-06 | 9.37 | $19.50 | — |
| 2025-05-05 | 9.65 | $19.63 | — |
| 2025-05-02 | 9.76 | $19.69 | — |
| 2025-05-01 | 9.79 | $19.44 | — |
| 2025-04-30 | 10.12 | $19.40 | — |
| 2025-04-29 | 10.51 | $19.30 | — |
| 2025-04-28 | 11.04 | $19.21 | — |
| 2025-04-25 | 11.54 | $19.08 | — |
| 2025-04-24 | 11.93 | $19.11 | — |
| 2025-04-23 | 12.37 | $19.06 | — |
| 2025-04-22 | 12.77 | $19.02 | — |
| 2025-04-21 | 13.16 | $18.65 | — |
| 2025-04-17 | 13.18 | $19.05 | — |
| 2025-04-16 | 13.56 | $18.76 | — |
| 2025-04-15 | 13.64 | $18.79 | — |
| 2025-04-14 | 13.75 | $18.74 | — |
| 2025-04-11 | 13.82 | $18.36 | — |
| 2025-04-10 | 13.49 | $18.12 | — |
| 2025-04-09 | 12.86 | $18.55 | — |
| 2025-04-08 | 12.52 | $17.51 | — |
| 2025-04-07 | 10.77 | $17.98 | — |
| 2025-04-04 | 9.22 | $18.47 | — |
| 2025-04-03 | 7.96 | $19.32 | — |
| 2025-04-02 | 7.46 | $19.99 | — |
| 2025-04-01 | 7.84 | $19.88 | — |
| 2025-03-31 | 8.08 | $19.86 | — |
| 2025-03-28 | 8.30 | $19.69 | — |
| 2025-03-27 | 8.25 | $19.71 | — |
| 2025-03-26 | 8.22 | $19.77 | — |
| 2025-03-25 | 8.28 | $19.68 | — |
| 2025-03-24 | 8.20 | $20.11 | — |
| 2025-03-21 | 8.56 | $19.81 | — |
| 2025-03-20 | 8.62 | $20.02 | — |
| 2025-03-19 | 8.98 | $20.04 | — |
| 2025-03-18 | 9.40 | $20.01 | — |
| 2025-03-17 | 9.79 | $20.11 | — |
| 2025-03-14 | 10.27 | $19.79 | — |
| 2025-03-13 | 10.38 | $19.39 | — |
| 2025-03-12 | 9.84 | $19.78 | — |
| 2025-03-11 | 9.77 | $19.85 | — |
| 2025-03-10 | 9.80 | $20.07 | — |
| 2025-03-07 | 10.16 | $20.28 | — |
| 2025-03-06 | 10.52 | $20.14 | — |
| 2025-03-05 | 11.03 | $20.67 | — |
| 2025-03-04 | 10.70 | $20.45 | — |
| 2025-03-03 | 10.70 | $20.70 | — |
| 2025-02-28 | 10.17 | $20.59 | — |
| 2025-02-27 | 9.77 | $20.43 | — |
| 2025-02-26 | 9.60 | $20.34 | — |
| 2025-02-25 | 9.58 | $20.43 | — |
| 2025-02-24 | 9.36 | $20.19 | — |
| 2025-02-21 | 9.53 | $20.10 | — |
| 2025-02-20 | 9.87 | $20.29 | — |
| 2025-02-19 | 9.85 | $20.20 | — |
| 2025-02-18 | 9.99 | $20.19 | — |
| 2025-02-14 | 10.14 | $20.10 | — |
| 2025-02-13 | 10.45 | $20.18 | — |
| 2025-02-12 | 10.64 | $19.98 | — |
| 2025-02-11 | 11.15 | $20.18 | — |
| 2025-02-10 | 11.34 | $20.09 | — |
| 2025-02-07 | 11.68 | $20.09 | — |
| 2025-02-06 | 12.04 | $20.17 | — |
| 2025-02-05 | 12.29 | $20.10 | — |
| 2025-02-04 | 12.65 | $19.82 | — |
| 2025-02-03 | 13.19 | $19.81 | — |
| 2025-01-31 | 13.75 | $19.88 | — |
| 2025-01-30 | 14.43 | $19.92 | — |
| 2025-01-29 | 15.18 | $19.64 | — |
| 2025-01-28 | 15.60 | $19.92 | — |
| 2025-01-27 | 16.42 | $20.15 | — |
| 2025-01-24 | 16.96 | $19.91 | — |
| 2025-01-23 | 17.85 | $19.83 | — |
| 2025-01-22 | 18.67 | $19.69 | — |
| 2025-01-21 | 19.34 | $20.03 | — |
| 2025-01-17 | 20.21 | $19.68 | — |
| 2025-01-16 | 20.91 | $19.67 | — |
| 2025-01-15 | 21.62 | $19.28 | — |
| 2025-01-14 | 21.74 | $19.17 | — |
| 2025-01-13 | 21.66 | $19.00 | — |
| 2025-01-10 | 21.27 | $18.78 | — |
| 2025-01-08 | 20.42 | $19.24 | — |
| 2025-01-07 | 20.01 | $19.19 | — |
| 2025-01-06 | 19.47 | $19.36 | — |
| 2025-01-03 | 19.09 | $19.62 | — |
| 2025-01-02 | 18.99 | $19.37 | — |
| 2024-12-31 | 18.40 | $19.55 | — |
| 2024-12-30 | 17.98 | $19.38 | — |
| 2024-12-27 | 17.17 | $19.47 | — |
| 2024-12-26 | 16.43 | $19.66 | — |
| 2024-12-24 | 15.86 | $19.63 | — |
| 2024-12-23 | 15.20 | $19.49 | — |
| 2024-12-20 | 14.22 | $19.60 | — |
| 2024-12-19 | 13.31 | $19.27 | — |
| 2024-12-18 | 11.65 | $19.58 | — |
| 2024-12-17 | 10.19 | $20.41 | — |
| 2024-12-16 | 9.71 | $20.52 | — |
| 2024-12-13 | 9.40 | $20.59 | — |
| 2024-12-12 | 9.19 | $20.65 | — |
| 2024-12-11 | 9.07 | $20.68 | — |
| 2024-12-10 | 8.99 | $20.72 | — |
| 2024-12-09 | 8.98 | $21.04 | — |
| 2024-12-06 | 9.37 | $20.99 | — |
| 2024-12-05 | 9.85 | $21.00 | — |
| 2024-12-04 | 10.37 | $21.06 | — |
| 2024-12-03 | 10.80 | $21.11 | — |
| 2024-12-02 | 11.18 | $21.23 | — |
| 2024-11-29 | 11.36 | $21.51 | — |
| 2024-11-27 | 11.04 | $21.62 | — |
| 2024-11-26 | 10.49 | $21.49 | — |
| 2024-11-25 | 10.07 | $21.40 | — |
| 2024-11-22 | 9.76 | $21.12 | — |
| 2024-11-21 | 9.82 | $20.94 | — |
| 2024-11-20 | 10.17 | $20.80 | — |
| 2024-11-19 | 10.64 | $20.83 | — |
| 2024-11-18 | 11.19 | $20.72 | — |
| 2024-11-15 | 11.60 | $20.58 | — |
| 2024-11-14 | 11.80 | $20.55 | — |
| 2024-11-13 | 11.96 | $20.76 | — |
| 2024-11-12 | 12.42 | $20.64 | — |
| 2024-11-11 | 12.72 | $20.93 | — |
| 2024-11-08 | 13.32 | $21.03 | — |
| 2024-11-07 | 13.82 | $20.73 | — |
| 2024-11-06 | 14.31 | $20.50 | — |
| 2024-11-05 | 14.45 | $20.94 | — |
| 2024-11-04 | 15.16 | $20.65 | — |
| 2024-11-01 | 15.50 | $20.43 | — |
| 2024-10-31 | 15.42 | $20.64 | — |
| 2024-10-30 | 15.66 | $20.99 | — |
| 2024-10-29 | 16.43 | $20.90 | — |
| 2024-10-28 | 17.17 | $21.08 | — |
| 2024-10-25 | 17.85 | $21.01 | — |
| 2024-10-24 | 18.69 | $21.20 | — |
| 2024-10-23 | 19.20 | $21.16 | — |
| 2024-10-22 | 19.80 | $20.99 | — |
| 2024-10-21 | 20.73 | $20.96 | — |
| 2024-10-18 | 21.77 | $21.39 | — |
| 2024-10-17 | 21.97 | $21.24 | — |
| 2024-10-16 | 22.44 | $21.39 | — |
| 2024-10-15 | 22.58 | $21.17 | — |
| 2024-10-14 | 23.11 | $20.91 | — |
| 2024-10-11 | 24.18 | $20.78 | — |
| 2024-10-10 | 25.31 | $20.56 | — |
| 2024-10-09 | 25.98 | $20.72 | — |
| 2024-10-08 | 27.01 | $20.72 | — |
| 2024-10-07 | 28.10 | $20.68 | — |
| 2024-10-04 | 29.15 | $20.85 | — |
| 2024-10-03 | 30.60 | $20.96 | — |
| 2024-10-02 | 32.05 | $21.14 | — |
| 2024-10-01 | 33.14 | $21.23 | — |
| 2024-09-30 | 34.07 | $21.37 | — |
| 2024-09-27 | 34.68 | $21.22 | — |
| 2024-09-26 | 35.58 | $21.36 | — |
| 2024-09-25 | 36.15 | $21.55 | — |
| 2024-09-24 | 36.18 | $21.68 | — |
| 2024-09-23 | 35.79 | $21.67 | — |
| 2024-09-20 | 35.39 | $21.46 | — |
| 2024-09-19 | 35.25 | $21.53 | — |
| 2024-09-18 | 34.88 | $21.52 | — |
| 2024-09-17 | 34.50 | $21.55 | — |
| 2024-09-16 | 34.01 | $21.71 | — |
| 2024-09-13 | 32.99 | $21.63 | — |
| 2024-09-12 | 31.99 | $21.41 | — |
| 2024-09-11 | 31.18 | $21.33 | — |
| 2024-09-10 | 30.42 | $21.36 | — |
| 2024-09-09 | 29.53 | $21.04 | — |
| 2024-09-06 | 28.97 | $20.83 | — |
| 2024-09-05 | 28.69 | $20.85 | — |
| 2024-09-04 | 28.32 | $20.91 | — |
| 2024-09-03 | 27.76 | $20.86 | — |
| 2024-08-30 | 27.23 | $20.87 | — |
| 2024-08-29 | 26.65 | $20.66 | — |
| 2024-08-28 | 26.31 | $20.74 | — |
| 2024-08-27 | 25.73 | $20.81 | — |
| 2024-08-26 | 24.93 | $20.77 | — |
| 2024-08-23 | 24.13 | $20.78 | — |
| 2024-08-22 | 23.27 | $20.35 | — |
| 2024-08-21 | 22.88 | $20.28 | — |
| 2024-08-20 | 22.57 | $20.18 | — |
| 2024-08-19 | 22.38 | $20.19 | — |
| 2024-08-16 | 22.16 | $20.03 | — |
| 2024-08-15 | 22.15 | $20.04 | — |
| 2024-08-14 | 22.12 | $20.06 | — |
| 2024-08-13 | 22.04 | $20.00 | — |
| 2024-08-12 | 22.03 | $19.83 | — |
| 2024-08-09 | 22.25 | $19.98 | — |
| 2024-08-08 | 22.19 | $19.89 | — |
| 2024-08-07 | 22.23 | $19.69 | — |
| 2024-08-06 | 22.53 | $19.84 | — |
| 2024-08-05 | 22.56 | $19.42 | — |
| 2024-08-02 | 23.18 | $20.01 | — |
| 2024-08-01 | 22.47 | $20.04 | — |
| 2024-07-31 | 21.65 | $19.82 | — |
| 2024-07-30 | 21.06 | $19.90 | — |
| 2024-07-29 | 20.24 | $19.75 | — |
| 2024-07-26 | 19.55 | $19.65 | — |
| 2024-07-25 | 18.97 | $19.31 | — |
| 2024-07-24 | 18.85 | $19.37 | — |
| 2024-07-23 | 18.58 | $19.67 | — |
| 2024-07-22 | 17.47 | $19.67 | — |
| 2024-07-19 | 16.29 | $19.48 | — |
| 2024-07-18 | 15.31 | $19.51 | — |
| 2024-07-17 | 14.19 | $19.68 | — |
| 2024-07-16 | 12.51 | $19.55 | — |
| 2024-07-15 | 10.90 | $19.31 | — |
| 2024-07-12 | 9.51 | $19.18 | — |
| 2024-07-11 | 8.22 | $19.03 | — |
| 2024-07-10 | 7.08 | $18.52 | — |
| 2024-07-09 | 6.85 | $18.37 | — |
| 2024-07-08 | 6.97 | $18.36 | — |
| 2024-07-05 | 7.11 | $18.33 | — |
| 2024-07-03 | 7.34 | $18.28 | — |
| 2024-07-02 | 7.70 | $18.28 | — |
| 2024-07-01 | 8.08 | $18.20 | — |
| 2024-06-28 | 8.35 | $18.39 | — |
| 2024-06-27 | 8.51 | $18.46 | — |
| 2024-06-26 | 8.51 | $18.28 | — |
| 2024-06-25 | 8.89 | $18.31 | — |
| 2024-06-24 | 9.23 | $18.56 | — |
| 2024-06-21 | 8.97 | $18.43 | — |
| 2024-06-20 | 8.96 | $18.38 | — |
| 2024-06-18 | 9.07 | $18.42 | — |
| 2024-06-17 | 9.08 | $18.35 | — |
| 2024-06-14 | 9.23 | $18.43 | — |
| 2024-06-13 | 9.20 | $18.43 | — |
| 2024-06-12 | 9.17 | $18.36 | — |
| 2024-06-11 | 9.27 | $18.18 | — |
| 2024-06-10 | 9.73 | $18.24 | — |
| 2024-06-07 | 10.08 | $18.20 | — |
| 2024-06-06 | 10.53 | $18.37 | — |
| 2024-06-05 | 10.66 | $18.33 | — |
| 2024-06-04 | 10.87 | $18.35 | — |
| 2024-06-03 | 11.05 | $18.21 | — |
| 2024-05-31 | 11.47 | $18.26 | — |
| 2024-05-30 | 11.83 | $17.93 | — |
| 2024-05-29 | 12.12 | $17.66 | — |
| 2024-05-28 | 11.87 | $17.83 | — |
| 2024-05-24 | 11.88 | $17.95 | — |
| 2024-05-23 | 12.10 | $17.94 | — |
| 2024-05-22 | 12.31 | $18.33 | — |
| 2024-05-21 | 12.67 | $18.49 | — |
| 2024-05-20 | 12.70 | $18.50 | — |
| 2024-05-17 | 12.71 | $18.62 | — |
| 2024-05-16 | 12.46 | $18.62 | — |
| 2024-05-15 | 12.21 | $18.64 | — |
| 2024-05-14 | 11.89 | $18.38 | — |
| 2024-05-13 | 11.95 | $18.24 | — |
| 2024-05-10 | 12.23 | $18.18 | — |
| 2024-05-09 | 12.62 | $18.23 | — |
| 2024-05-08 | 12.94 | $17.86 | — |
| 2024-05-07 | 13.34 | $18.02 | — |
| 2024-05-06 | 14.04 | $17.86 | — |
| 2024-05-03 | 14.48 | $17.85 | — |
| 2024-05-02 | 14.93 | $17.72 | — |
| 2024-05-01 | 15.17 | $17.48 | — |
| 2024-04-30 | 14.96 | $17.46 | — |
| 2024-04-29 | 14.70 | $17.77 | — |
| 2024-04-26 | 14.85 | $17.58 | — |
| 2024-04-25 | 14.65 | $17.57 | — |
| 2024-04-24 | 14.41 | $17.68 | — |
| 2024-04-23 | 14.31 | $17.65 | — |
| 2024-04-22 | 14.14 | $17.48 | — |
| 2024-04-19 | 13.66 | $17.34 | — |
| 2024-04-18 | 12.88 | $17.25 | — |
| 2024-04-17 | 11.88 | $17.24 | — |
| 2024-04-16 | 10.81 | $17.37 | — |
| 2024-04-15 | 9.81 | $17.63 | — |
| 2024-04-12 | 9.02 | $17.93 | — |
| 2024-04-11 | 8.52 | $18.12 | — |
| 2024-04-10 | 8.23 | $18.08 | — |
| 2024-04-09 | 7.87 | $18.85 | — |
| 2024-04-08 | 7.97 | $18.61 | — |
| 2024-04-05 | 8.30 | $18.41 | — |
| 2024-04-04 | 8.30 | $18.31 | — |
| 2024-04-03 | 8.10 | $18.42 | — |
| 2024-04-02 | 8.06 | $18.41 | — |
| 2024-04-01 | 7.99 | $18.64 | — |
| 2024-03-28 | 8.28 | $18.98 | — |
| 2024-03-27 | 8.27 | $18.83 | — |
| 2024-03-26 | 8.50 | $18.37 | — |
| 2024-03-25 | 8.29 | $18.46 | — |
| 2024-03-22 | 8.22 | $18.54 | — |
| 2024-03-21 | 8.27 | $18.96 | — |
| 2024-03-20 | 8.28 | $18.82 | — |
| 2024-03-19 | 8.55 | $18.70 | — |
| 2024-03-18 | 8.92 | $18.69 | — |
| 2024-03-15 | 9.30 | $18.70 | — |
| 2024-03-14 | 9.71 | $18.72 | — |
| 2024-03-13 | 10.18 | $19.01 | — |
| 2024-03-12 | 10.22 | $19.10 | — |
| 2024-03-11 | 10.07 | $19.16 | — |
| 2024-03-08 | 9.80 | $19.24 | — |
| 2024-03-07 | 9.35 | $19.03 | — |
| 2024-03-06 | 9.18 | $19.02 | — |
| 2024-03-05 | 9.02 | $18.92 | — |
| 2024-03-04 | 9.00 | $19.15 | — |
| 2024-03-01 | 8.54 | $18.97 | — |
| 2024-02-29 | 8.32 | $18.78 | — |
| 2024-02-28 | 8.37 | $18.61 | — |
| 2024-02-27 | 8.69 | $18.42 | — |
| 2024-02-26 | 8.94 | $18.39 | — |
| 2024-02-23 | 9.16 | $18.60 | — |
| 2024-02-22 | 9.56 | $18.62 | — |
| 2024-02-21 | 9.95 | $18.58 | — |
| 2024-02-20 | 10.42 | $18.46 | — |
| 2024-02-16 | 10.84 | $18.52 | — |
| 2024-02-15 | 11.37 | $18.70 | — |
| 2024-02-14 | 11.75 | $18.27 | — |
| 2024-02-13 | 11.94 | $18.12 | — |
| 2024-02-12 | 11.89 | $18.50 | — |
| 2024-02-09 | 12.39 | $18.52 | — |
| 2024-02-08 | 12.95 | $18.49 | — |
| 2024-02-07 | 13.48 | $18.34 | — |
| 2024-02-06 | 13.82 | $18.37 | — |
| 2024-02-05 | 14.21 | $18.12 | — |
| 2024-02-02 | 14.23 | $18.50 | — |
| 2024-02-01 | 14.77 | $18.74 | — |
| 2024-01-31 | 15.40 | $18.41 | — |
| 2024-01-30 | 15.82 | $18.59 | — |
| 2024-01-29 | 16.55 | $18.76 | — |
| 2024-01-26 | 17.25 | $18.63 | — |
| 2024-01-25 | 18.12 | $18.68 | — |
| 2024-01-24 | 19.04 | $18.45 | — |
| 2024-01-23 | 19.71 | $18.72 | — |
| 2024-01-22 | 20.66 | $18.83 | — |
| 2024-01-19 | 21.47 | $18.73 | — |
| 2024-01-18 | 22.48 | $18.50 | — |
| 2024-01-17 | 23.42 | $18.62 | — |
| 2024-01-16 | 24.59 | $18.97 | — |
| 2024-01-12 | 25.36 | $19.11 | — |
| 2024-01-11 | 25.92 | $18.98 | — |
| 2024-01-10 | 26.68 | $19.16 | — |
| 2024-01-09 | 27.16 | $19.13 | — |
| 2024-01-08 | 27.70 | $19.27 | — |
| 2024-01-05 | 28.01 | $18.99 | — |
| 2024-01-04 | 28.69 | $19.03 | — |
| 2024-01-03 | 29.33 | $19.07 | — |
| 2024-01-02 | 29.94 | $19.54 | — |
| 2023-12-29 | 29.68 | $19.60 | — |
| 2023-12-28 | 29.28 | $19.60 | — |
| 2023-12-27 | 28.85 | $19.48 | — |
| 2023-12-26 | 28.52 | $19.38 | — |
| 2023-12-22 | 28.26 | $19.23 | — |
| 2023-12-21 | 28.13 | $19.16 | — |
| 2023-12-20 | 28.05 | $18.98 | — |
| 2023-12-19 | 28.15 | $19.46 | — |
| 2023-12-18 | 27.36 | $19.31 | — |
| 2023-12-15 | 26.66 | $19.39 | — |
| 2023-12-14 | 25.76 | $19.64 | — |
| 2023-12-13 | 24.29 | $19.08 | — |
| 2023-12-12 | 23.16 | $18.39 | — |
| 2023-12-11 | 22.68 | $18.40 | — |
| 2023-12-08 | 22.15 | $18.34 | — |
| 2023-12-07 | 21.66 | $18.37 | — |
| 2023-12-06 | 21.08 | $18.32 | — |
| 2023-12-05 | 20.53 | $18.37 | — |
| 2023-12-04 | 19.84 | $18.49 | — |
| 2023-12-01 | 18.87 | $18.36 | — |
| 2023-11-30 | 17.97 | $17.93 | — |
| 2023-11-29 | 17.47 | $17.79 | — |
| 2023-11-28 | 17.11 | $17.67 | — |
| 2023-11-27 | 16.87 | $17.57 | — |
| 2023-11-24 | 16.73 | $17.51 | — |
| 2023-11-22 | 16.66 | $17.44 | — |
| 2023-11-21 | 16.67 | $17.36 | — |
| 2023-11-20 | 16.78 | $17.47 | — |
| 2023-11-17 | 16.72 | $17.35 | — |
| 2023-11-16 | 16.78 | $17.37 | — |
| 2023-11-15 | 16.82 | $17.40 | — |
| 2023-11-14 | 16.82 | $17.36 | — |
| 2023-11-13 | 16.86 | $16.44 | — |
| 2023-11-10 | 17.53 | $16.59 | — |
| 2023-11-09 | 18.43 | $16.42 | — |
| 2023-11-08 | 19.15 | $16.69 | — |
| 2023-11-07 | 20.06 | $16.63 | — |
| 2023-11-06 | 21.09 | $16.78 | — |
| 2023-11-03 | 21.98 | $17.02 | — |
| 2023-11-02 | 22.59 | $16.63 | — |
| 2023-11-01 | 23.72 | $16.10 | — |
| 2023-10-31 | 24.24 | $16.01 | — |
| 2023-10-30 | 24.65 | $15.72 | — |
| 2023-10-27 | 24.57 | $15.63 | — |
| 2023-10-26 | 24.32 | $15.89 | — |
| 2023-10-25 | 24.33 | $15.59 | — |
| 2023-10-24 | 23.76 | $15.92 | — |
| 2023-10-23 | 23.51 | $15.73 | — |
| 2023-10-20 | 22.86 | $15.88 | — |
| 2023-10-19 | 22.32 | $15.98 | — |
| 2023-10-18 | 21.86 | $16.36 | — |
| 2023-10-17 | 21.82 | $16.73 | — |
| 2023-10-16 | 22.29 | $16.76 | — |
| 2023-10-13 | 22.83 | $16.56 | — |
| 2023-10-12 | 23.00 | $16.60 | — |
| 2023-10-11 | 23.25 | $16.85 | — |
| 2023-10-10 | 23.85 | $16.56 | — |
| 2023-10-09 | 23.90 | $16.49 | — |
| 2023-10-06 | 23.81 | $16.29 | — |
| 2023-10-05 | 23.25 | $16.26 | — |
| 2023-10-04 | 22.60 | $16.16 | — |
| 2023-10-03 | 21.69 | $15.97 | — |
| 2023-10-02 | 20.28 | $16.30 | — |
| 2023-09-29 | 19.09 | $16.60 | — |
| 2023-09-28 | 18.17 | $16.56 | — |
| 2023-09-27 | 17.10 | $16.38 | — |
| 2023-09-26 | 15.52 | $16.66 | — |
| 2023-09-25 | 14.14 | $16.97 | — |
| 2023-09-22 | 13.05 | $16.99 | — |
| 2023-09-21 | 11.94 | $17.11 | — |
| 2023-09-20 | 10.91 | $17.73 | — |
| 2023-09-19 | 10.84 | $17.70 | — |
| 2023-09-18 | 10.69 | $17.78 | — |
| 2023-09-15 | 10.68 | $17.94 | — |
| 2023-09-14 | 10.99 | $18.02 | — |
| 2023-09-13 | 11.49 | $17.69 | — |
| 2023-09-12 | 11.20 | $17.89 | — |
| 2023-09-11 | 11.32 | $17.89 | — |
| 2023-09-08 | 11.45 | $17.88 | — |
| 2023-09-07 | 11.55 | $17.97 | — |
| 2023-09-06 | 11.85 | $17.87 | — |
| 2023-09-05 | 11.92 | $17.89 | — |
| 2023-09-01 | 12.03 | $18.09 | — |
| 2023-08-31 | 12.55 | $18.09 | — |
| 2023-08-30 | 13.10 | $18.21 | — |
| 2023-08-29 | 13.66 | $18.13 | — |
| 2023-08-28 | 14.35 | $17.92 | — |
| 2023-08-25 | 14.63 | $17.76 | — |
| 2023-08-24 | 14.56 | $17.74 | — |
| 2023-08-23 | 14.43 | $17.82 | — |
| 2023-08-22 | 14.43 | $17.54 | — |
| 2023-08-21 | 13.76 | $17.48 | — |
| 2023-08-18 | 12.89 | $17.63 | — |
| 2023-08-17 | 12.19 | $17.58 | — |
| 2023-08-16 | 11.33 | $17.73 | — |
| 2023-08-15 | 10.63 | $17.94 | — |
| 2023-08-14 | 10.23 | $18.16 | — |
| 2023-08-11 | 10.20 | $18.28 | — |
| 2023-08-10 | 10.39 | $18.25 | — |
| 2023-08-09 | 10.52 | $18.33 | — |
| 2023-08-08 | 10.81 | $18.32 | — |
| 2023-08-07 | 11.09 | $18.44 | — |
| 2023-08-04 | 11.61 | $18.21 | — |
| 2023-08-03 | 11.70 | $18.36 | — |
| 2023-08-02 | 12.05 | $18.57 | — |
| 2023-08-01 | 12.54 | $18.67 | — |
| 2023-07-31 | 12.86 | $18.70 | — |
| 2023-07-28 | 13.13 | $18.58 | — |
| 2023-07-27 | 13.62 | $18.59 | — |
| 2023-07-26 | 14.12 | $19.01 | — |
| 2023-07-25 | 13.78 | $18.91 | — |
| 2023-07-24 | 13.58 | $19.06 | — |
| 2023-07-21 | 13.02 | $18.89 | — |
| 2023-07-20 | 12.69 | $18.82 | — |
| 2023-07-19 | 12.45 | $18.88 | — |
| 2023-07-18 | 12.06 | $18.66 | — |
| 2023-07-17 | 11.99 | $18.78 | — |
| 2023-07-14 | 11.66 | $18.89 | — |
| 2023-07-13 | 11.07 | $18.93 | — |
| 2023-07-12 | 10.36 | $18.80 | — |
| 2023-07-11 | 9.79 | $18.71 | — |
| 2023-07-10 | 9.31 | $18.44 | — |
| 2023-07-07 | 9.20 | $18.36 | — |
| 2023-07-06 | 9.22 | $18.41 | — |
| 2023-07-05 | 9.15 | $18.54 | — |
| 2023-07-03 | 8.82 | $18.50 | — |
| 2023-06-30 | 8.53 | $18.32 | — |
| 2023-06-29 | 8.49 | $18.23 | — |
| 2023-06-28 | 8.57 | $18.03 | — |
| 2023-06-27 | 8.95 | $18.21 | — |
| 2023-06-26 | 9.06 | $17.98 | — |
| 2023-06-23 | 9.53 | $17.58 | — |
| 2023-06-22 | 9.33 | $17.83 | — |
| 2023-06-21 | 9.51 | $18.09 | — |
| 2023-06-20 | 9.85 | $18.19 | — |
| 2023-06-16 | 10.01 | $18.41 | — |
| 2023-06-15 | 9.73 | $18.42 | — |
| 2023-06-14 | 9.41 | $18.32 | — |
| 2023-06-13 | 9.23 | $18.26 | — |
| 2023-06-12 | 9.12 | $18.13 | — |
| 2023-06-09 | 9.22 | $18.14 | — |
| 2023-06-08 | 9.30 | $18.24 | — |
| 2023-06-07 | 9.21 | $18.35 | — |
| 2023-06-06 | 8.92 | $18.02 | — |
| 2023-06-05 | 9.08 | $17.85 | — |
| 2023-06-02 | 9.53 | $17.98 | — |
| 2023-06-01 | 9.78 | $17.56 | — |
| 2023-05-31 | 9.82 | $17.55 | — |
| 2023-05-30 | 9.85 | $17.45 | — |
| 2023-05-26 | 9.70 | $17.39 | — |
| 2023-05-25 | 9.43 | $17.20 | — |
| 2023-05-24 | 8.79 | $17.20 | — |
| 2023-05-23 | 8.12 | $17.57 | — |
| 2023-05-22 | 7.89 | $17.74 | — |
| 2023-05-19 | 7.89 | $17.63 | — |
| 2023-05-18 | 7.70 | $17.66 | — |
| 2023-05-17 | 7.54 | $17.76 | — |
| 2023-05-16 | 7.50 | $17.52 | — |
| 2023-05-15 | 7.07 | $17.97 | — |
| 2023-05-12 | 7.25 | $17.99 | — |
| 2023-05-11 | 7.46 | $18.00 | — |
| 2023-05-10 | 7.71 | $18.19 | — |
| 2023-05-09 | 7.98 | $18.02 | — |
| 2023-05-08 | 8.28 | $18.10 | — |
| 2023-05-05 | 8.71 | $18.21 | — |
| 2023-05-04 | 9.02 | $17.91 | — |
| 2023-05-03 | 9.21 | $17.76 | — |
| 2023-05-02 | 9.18 | $17.83 | — |
| 2023-05-01 | 9.25 | $18.14 | — |
| 2023-04-28 | 9.73 | $18.28 | — |
| 2023-04-27 | 10.04 | $18.05 | — |
| 2023-04-26 | 10.45 | $17.65 | — |
| 2023-04-25 | 10.23 | $17.82 | — |
| 2023-04-24 | 10.23 | $18.00 | — |
| 2023-04-21 | 10.49 | $18.07 | — |
| 2023-04-20 | 10.85 | $18.05 | — |
| 2023-04-19 | 11.21 | $18.25 | — |
| 2023-04-18 | 11.74 | $18.14 | — |
| 2023-04-17 | 12.27 | $18.19 | — |
| 2023-04-14 | 12.89 | $17.81 | — |
| 2023-04-13 | 13.00 | $18.09 | — |
| 2023-04-12 | 13.48 | $18.13 | — |
| 2023-04-11 | 14.04 | $18.23 | — |
| 2023-04-10 | 14.77 | $18.16 | — |
| 2023-04-06 | 15.44 | $18.08 | — |
| 2023-04-05 | 16.04 | $17.96 | — |
| 2023-04-04 | 16.52 | $18.05 | — |
| 2023-04-03 | 17.12 | $18.08 | — |
| 2023-03-31 | 17.78 | $18.23 | — |
| 2023-03-30 | 18.65 | $17.83 | — |
| 2023-03-29 | 19.08 | $17.61 | — |
| 2023-03-28 | 19.25 | $17.22 | — |
| 2023-03-27 | 18.86 | $17.26 | — |
| 2023-03-24 | 18.49 | $17.28 | — |
| 2023-03-23 | 18.12 | $16.85 | — |
| 2023-03-22 | 17.10 | $17.13 | — |
| 2023-03-21 | 16.23 | $17.79 | — |
| 2023-03-20 | 15.88 | $17.87 | — |
| 2023-03-17 | 15.60 | $17.67 | — |
| 2023-03-16 | 14.99 | $18.08 | — |
| 2023-03-15 | 14.75 | $18.11 | — |
| 2023-03-14 | 14.53 | $18.13 | — |
| 2023-03-13 | 14.31 | $17.96 | — |
| 2023-03-10 | 13.84 | $17.72 | — |
| 2023-03-09 | 13.00 | $18.33 | — |
| 2023-03-08 | 12.66 | $18.77 | — |
| 2023-03-07 | 12.81 | $18.55 | — |
| 2023-03-06 | 12.62 | $18.99 | — |
| 2023-03-03 | 12.97 | $19.07 | — |
| 2023-03-02 | 13.44 | $18.78 | — |
| 2023-03-01 | 13.49 | $18.56 | — |
| 2023-02-28 | 13.18 | $18.80 | — |
| 2023-02-27 | 13.15 | $18.83 | — |
| 2023-02-24 | 13.15 | $18.81 | — |
| 2023-02-23 | 13.11 | $19.13 | — |
| 2023-02-22 | 13.48 | $18.99 | — |
| 2023-02-21 | 13.65 | $19.17 | — |
| 2023-02-17 | 14.05 | $19.56 | — |
| 2023-02-16 | 14.56 | $19.64 | — |
| 2023-02-15 | 14.98 | $19.83 | — |
| 2023-02-14 | 15.12 | $19.75 | — |
| 2023-02-13 | 15.37 | $19.91 | — |
| 2023-02-10 | 15.39 | $19.73 | — |
| 2023-02-09 | 15.63 | $19.66 | — |
| 2023-02-08 | 15.95 | $19.88 | — |
| 2023-02-07 | 15.98 | $19.97 | — |
| 2023-02-06 | 15.87 | $20.02 | — |
| 2023-02-03 | 15.68 | $20.16 | — |
| 2023-02-02 | 15.28 | $20.55 | — |
| 2023-02-01 | 14.25 | $20.10 | — |
| 2023-01-31 | 13.55 | $19.97 | — |
| 2023-01-30 | 12.95 | $19.56 | — |
| 2023-01-27 | 12.74 | $19.81 | — |
| 2023-01-26 | 12.10 | $19.60 | — |
| 2023-01-25 | 11.66 | $19.38 | — |
| 2023-01-24 | 11.44 | $19.38 | — |
| 2023-01-23 | 11.20 | $19.32 | — |
| 2023-01-20 | 11.02 | $19.24 | — |
| 2023-01-19 | 10.92 | $19.01 | — |
| 2023-01-18 | 11.06 | $19.11 | — |
| 2023-01-17 | 11.08 | $19.39 | — |
| 2023-01-13 | 10.72 | $19.34 | — |
| 2023-01-12 | 10.38 | $19.46 | — |
| 2023-01-11 | 9.87 | $19.22 | — |
| 2023-01-10 | 9.55 | $18.55 | — |
| 2023-01-09 | 9.93 | $18.50 | — |
| 2023-01-06 | 10.39 | $18.51 | — |
| 2023-01-05 | 10.86 | $18.02 | — |
| 2023-01-04 | 10.91 | $18.52 | — |
| 2023-01-03 | 11.41 | $18.11 | — |
| 2022-12-30 | 11.52 | $18.09 | — |
| 2022-12-29 | 11.60 | $18.23 | — |
| 2022-12-28 | 11.85 | $17.83 | — |
| 2022-12-27 | 11.53 | $18.14 | — |
| 2022-12-23 | 11.55 | $18.15 | — |
| 2022-12-22 | 11.59 | $17.99 | — |
| 2022-12-21 | 11.38 | $18.06 | — |
| 2022-12-20 | 11.25 | $18.16 | — |
| 2022-12-19 | 11.21 | $18.21 | — |
| 2022-12-16 | 11.23 | $18.44 | — |
| 2022-12-15 | 11.49 | $18.93 | — |
| 2022-12-14 | 11.84 | $19.19 | — |
| 2022-12-13 | 11.85 | $19.33 | — |
| 2022-12-12 | 11.66 | $18.97 | — |
| 2022-12-09 | 11.87 | $18.83 | — |
| 2022-12-08 | 12.25 | $18.86 | — |
| 2022-12-07 | 12.61 | $18.73 | — |
| 2022-12-06 | 13.14 | $18.70 | — |
| 2022-12-05 | 13.73 | $18.86 | — |
| 2022-12-02 | 14.17 | $19.22 | — |
| 2022-12-01 | 14.18 | $19.27 | — |
| 2022-11-30 | 14.14 | $19.33 | — |
| 2022-11-29 | 14.02 | $18.90 | — |
| 2022-11-28 | 14.29 | $18.58 | — |
| 2022-11-25 | 14.91 | $19.10 | — |
| 2022-11-23 | 14.92 | $18.97 | — |
| 2022-11-22 | 15.06 | $18.97 | — |
| 2022-11-21 | 15.20 | $18.85 | — |
| 2022-11-18 | 15.47 | $18.76 | — |
| 2022-11-17 | 15.84 | $18.52 | — |
| 2022-11-16 | 16.46 | $18.64 | — |
| 2022-11-15 | 16.98 | $18.82 | — |
| 2022-11-14 | 17.34 | $18.60 | — |
| 2022-11-11 | 17.91 | $19.08 | — |
| 2022-11-10 | 17.99 | $19.09 | — |
| 2022-11-09 | 18.06 | $17.77 | — |
| 2022-11-08 | 18.56 | $17.97 | — |
| 2022-11-07 | 19.30 | $17.91 | — |
| 2022-11-04 | 20.00 | $17.91 | — |
| 2022-11-03 | 20.75 | $17.67 | — |
| 2022-11-02 | 21.25 | $17.69 | — |
| 2022-11-01 | 21.80 | $18.19 | — |
| 2022-10-31 | 22.86 | $18.20 | — |
| 2022-10-28 | 24.00 | $18.23 | — |
| 2022-10-27 | 25.22 | $17.83 | — |
| 2022-10-26 | 26.10 | $17.80 | — |
| 2022-10-25 | 26.99 | $17.82 | — |
| 2022-10-24 | 27.94 | $17.14 | — |
| 2022-10-21 | 28.20 | $17.15 | — |
| 2022-10-20 | 28.49 | $17.01 | — |
| 2022-10-19 | 28.63 | $17.07 | — |
| 2022-10-18 | 28.81 | $17.52 | — |
| 2022-10-17 | 29.32 | $17.33 | — |
| 2022-10-14 | 29.65 | $16.70 | — |
| 2022-10-13 | 29.26 | $17.12 | — |
| 2022-10-12 | 29.11 | $16.82 | — |
| 2022-10-11 | 28.57 | $17.01 | — |
| 2022-10-10 | 28.11 | $16.82 | — |
| 2022-10-07 | 27.38 | $16.98 | — |
| 2022-10-06 | 26.70 | $17.40 | — |
| 2022-10-05 | 26.22 | $17.90 | — |
| 2022-10-04 | 26.02 | $18.26 | — |
| 2022-10-03 | 26.05 | $17.90 | — |
| 2022-09-30 | 25.64 | $17.58 | — |
| 2022-09-29 | 24.78 | $17.39 | — |
| 2022-09-28 | 23.61 | $17.92 | — |
| 2022-09-27 | 22.67 | $17.55 | — |
| 2022-09-26 | 21.12 | $17.78 | — |
| 2022-09-23 | 19.62 | $18.30 | — |
| 2022-09-22 | 18.31 | $18.56 | — |
| 2022-09-21 | 17.10 | $18.98 | — |
| 2022-09-20 | 16.11 | $19.29 | — |
| 2022-09-19 | 15.30 | $19.78 | — |
| 2022-09-16 | 14.85 | $19.81 | — |
| 2022-09-15 | 14.40 | $19.80 | — |
| 2022-09-14 | 13.92 | $20.19 | — |
| 2022-09-13 | 13.76 | $20.41 | — |
| 2022-09-12 | 13.79 | $21.21 | — |
| 2022-09-09 | 14.30 | $21.01 | — |
| 2022-09-08 | 15.02 | $20.79 | — |
| 2022-09-07 | 15.50 | $20.74 | — |
| 2022-09-06 | 15.93 | $20.33 | — |
| 2022-09-02 | 15.80 | $20.15 | — |
| 2022-09-01 | 15.40 | $20.44 | — |
| 2022-08-31 | 15.26 | $20.40 | — |
| 2022-08-30 | 15.06 | $20.49 | — |
| 2022-08-29 | 14.94 | $20.79 | — |
| 2022-08-26 | 15.12 | $20.97 | — |
| 2022-08-25 | 15.51 | $21.52 | — |
| 2022-08-24 | 16.05 | $21.20 | — |
| 2022-08-23 | 16.75 | $21.07 | — |
| 2022-08-22 | 17.31 | $21.35 | — |
| 2022-08-19 | 18.18 | $21.82 | — |
| 2022-08-18 | 18.39 | $22.06 | — |
| 2022-08-17 | 18.20 | $22.21 | — |
| 2022-08-16 | 17.72 | $22.33 | — |
| 2022-08-15 | 16.99 | $22.40 | — |
| 2022-08-12 | 16.10 | $22.31 | — |
| 2022-08-11 | 15.23 | $21.94 | — |
| 2022-08-10 | 14.69 | $21.99 | — |
| 2022-08-09 | 14.02 | $21.66 | — |
| 2022-08-08 | 13.68 | $21.54 | — |
| 2022-08-05 | 13.44 | $21.35 | — |
| 2022-08-04 | 13.42 | $21.29 | — |
| 2022-08-03 | 13.47 | $21.31 | — |
| 2022-08-02 | 13.49 | $21.26 | — |
| 2022-08-01 | 13.56 | $21.53 | — |
| 2022-07-29 | 13.26 | $21.70 | — |
| 2022-07-28 | 12.68 | $21.59 | — |
| 2022-07-27 | 12.17 | $20.92 | — |
| 2022-07-26 | 12.36 | $20.78 | — |
| 2022-07-25 | 12.72 | $20.77 | — |
| 2022-07-22 | 13.11 | $20.73 | — |
| 2022-07-21 | 13.57 | $20.62 | — |
| 2022-07-20 | 14.18 | $20.46 | — |
| 2022-07-19 | 14.85 | $20.52 | — |
| 2022-07-18 | 15.61 | $19.99 | — |
| 2022-07-15 | 15.78 | $20.15 | — |
| 2022-07-14 | 16.12 | $19.80 | — |
| 2022-07-13 | 16.01 | $19.99 | — |
| 2022-07-12 | 16.08 | $20.08 | — |
| 2022-07-11 | 16.25 | $20.15 | — |
| 2022-07-08 | 16.50 | $20.20 | — |
| 2022-07-07 | 16.80 | $20.31 | — |
| 2022-07-06 | 17.23 | $20.25 | — |
| 2022-07-05 | 17.61 | $20.29 | — |
| 2022-07-01 | 18.05 | $20.35 | — |
| 2022-06-30 | 18.56 | $19.97 | — |
| 2022-06-29 | 18.71 | $20.02 | — |
| 2022-06-28 | 18.91 | $20.15 | — |
| 2022-06-27 | 19.21 | $20.39 | — |
| 2022-06-24 | 19.71 | $20.43 | — |
| 2022-06-23 | 20.27 | $20.00 | — |
| 2022-06-22 | 20.46 | $19.62 | — |
| 2022-06-21 | 20.28 | $19.51 | — |
| 2022-06-17 | 19.98 | $19.24 | — |
| 2022-06-16 | 19.39 | $19.09 | — |
| 2022-06-15 | 18.61 | $19.60 | — |
| 2022-06-14 | 18.07 | $19.14 | — |
| 2022-06-13 | 17.01 | $19.30 | — |
| 2022-06-10 | 15.97 | $20.32 | — |
| 2022-06-09 | 15.45 | $20.78 | — |
| 2022-06-08 | 15.21 | $21.29 | — |
| 2022-06-07 | 15.36 | $21.78 | — |
| 2022-06-06 | 15.93 | $21.50 | — |
| 2022-06-03 | 16.24 | $21.56 | — |
| 2022-06-02 | 16.63 | $21.85 | — |
| 2022-06-01 | 17.28 | $21.55 | — |
| 2022-05-31 | 17.67 | $21.73 | — |
| 2022-05-27 | 18.23 | $22.00 | — |
| 2022-05-26 | 19.06 | $21.43 | — |
| 2022-05-25 | 19.36 | $21.39 | — |
| 2022-05-24 | 19.63 | $21.22 | — |
| 2022-05-23 | 19.74 | $21.04 | — |
| 2022-05-20 | 19.67 | $20.81 | — |
| 2022-05-19 | 19.35 | $20.67 | — |
| 2022-05-18 | 18.87 | $20.75 | — |
| 2022-05-17 | 18.40 | $21.39 | — |
| 2022-05-16 | 18.31 | $21.10 | — |
| 2022-05-13 | 17.92 | $21.23 | — |
| 2022-05-12 | 17.59 | $20.68 | — |
| 2022-05-11 | 16.65 | $20.52 | — |
| 2022-05-10 | 15.48 | $20.58 | — |
| 2022-05-09 | 14.28 | $20.95 | — |
| 2022-05-06 | 13.20 | $21.92 | — |
| 2022-05-05 | 12.63 | $22.17 | — |
| 2022-05-04 | 12.19 | $22.78 | — |
| 2022-05-03 | 12.18 | $22.53 | — |
| 2022-05-02 | 11.90 | $22.24 | — |
| 2022-04-29 | 11.31 | $22.78 | — |
| 2022-04-28 | 11.07 | $23.90 | — |
| 2022-04-27 | 11.42 | $23.46 | — |
| 2022-04-26 | 11.76 | $23.62 | — |
| 2022-04-25 | 12.30 | $24.01 | — |
| 2022-04-22 | 12.57 | $24.08 | — |
| 2022-04-21 | 12.77 | $24.50 | — |
| 2022-04-20 | 12.44 | $24.67 | — |
| 2022-04-19 | 11.85 | $24.28 | — |
| 2022-04-18 | 11.60 | $23.75 | — |
| 2022-04-14 | 11.91 | $23.85 | — |
| 2022-04-13 | 12.10 | $23.96 | — |
| 2022-04-12 | 12.15 | $23.78 | — |
| 2022-04-11 | 12.41 | $23.83 | — |
| 2022-04-08 | 12.61 | $24.08 | — |
| 2022-04-07 | 12.51 | $24.04 | — |
| 2022-04-06 | 12.43 | $24.28 | — |
| 2022-04-05 | 12.04 | $24.00 | — |
| 2022-04-04 | 11.89 | $24.11 | — |
| 2022-04-01 | 11.58 | $24.23 | — |
| 2022-03-31 | 11.11 | $23.78 | — |
| 2022-03-30 | 11.02 | $24.07 | — |
| 2022-03-29 | 10.55 | $24.23 | — |
| 2022-03-28 | 9.83 | $23.54 | — |
| 2022-03-25 | 9.74 | $23.29 | — |
| 2022-03-24 | 9.91 | $23.02 | — |
| 2022-03-23 | 10.41 | $22.87 | — |
| 2022-03-22 | 10.79 | $23.13 | — |
| 2022-03-21 | 11.21 | $23.20 | — |
| 2022-03-18 | 11.57 | $23.35 | — |
| 2022-03-17 | 11.75 | $23.30 | — |
| 2022-03-16 | 12.00 | $22.99 | — |
| 2022-03-15 | 12.60 | $22.72 | — |
| 2022-03-14 | 12.98 | $22.56 | — |
| 2022-03-11 | 13.19 | $22.73 | — |
| 2022-03-10 | 13.58 | $22.94 | — |
| 2022-03-09 | 14.22 | $22.87 | — |
| 2022-03-08 | 14.82 | $22.52 | — |
| 2022-03-07 | 15.04 | $22.62 | — |
| 2022-03-04 | 15.38 | $23.10 | — |
| 2022-03-03 | 16.15 | $22.99 | — |
| 2022-03-02 | 16.92 | $22.81 | — |
| 2022-03-01 | 17.53 | $22.39 | — |
| 2022-02-28 | 17.68 | $22.49 | — |
| 2022-02-25 | 17.93 | $22.85 | — |
| 2022-02-24 | 18.54 | $22.30 | — |
| 2022-02-23 | 18.49 | $21.94 | — |
| 2022-02-22 | 17.91 | $22.29 | — |
| 2022-02-18 | 17.61 | $22.38 | — |
| 2022-02-17 | 17.38 | $22.52 | — |
| 2022-02-16 | 17.27 | $22.74 | — |
| 2022-02-15 | 17.37 | $22.64 | — |
| 2022-02-14 | 17.33 | $22.45 | — |
| 2022-02-11 | 17.04 | $22.68 | — |
| 2022-02-10 | 16.93 | $22.86 | — |
| 2022-02-09 | 16.98 | $23.42 | — |
| 2022-02-08 | 17.60 | $22.89 | — |
| 2022-02-07 | 17.53 | $23.00 | — |
| 2022-02-04 | 17.57 | $23.03 | — |
| 2022-02-03 | 17.65 | $23.26 | — |
| 2022-02-02 | 17.96 | $23.53 | — |
| 2022-02-01 | 18.57 | $23.23 | — |
| 2022-01-31 | 18.82 | $23.35 | — |
| 2022-01-28 | 19.21 | $23.02 | — |
| 2022-01-27 | 19.17 | $22.30 | — |
| 2022-01-26 | 17.93 | $22.69 | — |
| 2022-01-25 | 16.94 | $23.03 | — |
| 2022-01-24 | 16.24 | $23.12 | — |
| 2022-01-21 | 15.59 | $23.08 | — |
| 2022-01-20 | 14.83 | $23.15 | — |
| 2022-01-19 | 14.10 | $23.45 | — |
| 2022-01-18 | 13.64 | $23.76 | — |
| 2022-01-14 | 13.50 | $24.00 | — |
| 2022-01-13 | 13.66 | $24.24 | — |
| 2022-01-12 | 14.14 | $24.27 | — |
| 2022-01-11 | 14.70 | $24.23 | — |
| 2022-01-10 | 15.22 | $24.21 | — |
| 2022-01-07 | 15.75 | $24.36 | — |
| 2022-01-06 | 16.48 | $24.51 | — |
| 2022-01-05 | 17.25 | $24.49 | — |
| 2022-01-04 | 18.09 | $25.22 | — |
| 2022-01-03 | 17.93 | $25.24 | — |
| 2021-12-31 | 17.74 | $25.43 | — |
| 2021-12-30 | 17.23 | $25.37 | — |
| 2021-12-29 | 16.75 | $25.26 | — |
| 2021-12-28 | 16.35 | $25.10 | — |
| 2021-12-27 | 16.07 | $25.00 | — |
| 2021-12-23 | 15.87 | $24.58 | — |
| 2021-12-22 | 16.08 | $24.85 | — |
| 2021-12-21 | 15.92 | $24.60 | — |
| 2021-12-20 | 16.00 | $24.31 | — |
| 2021-12-17 | 16.41 | $24.53 | — |
| 2021-12-16 | 16.54 | $24.55 | — |
| 2021-12-15 | 16.64 | $24.54 | — |
| 2021-12-14 | 16.76 | $24.21 | — |
| 2021-12-13 | 17.23 | $24.51 | — |
| 2021-12-10 | 17.32 | $24.29 | — |
| 2021-12-09 | 17.65 | $24.23 | — |
| 2021-12-08 | 18.05 | $24.57 | — |
| 2021-12-07 | 18.03 | $24.39 | — |
| 2021-12-06 | 18.19 | $24.05 | — |
| 2021-12-03 | 18.70 | $23.63 | — |
| 2021-12-02 | 19.64 | $23.71 | — |
| 2021-12-01 | 20.62 | $23.03 | — |
| 2021-11-30 | 20.84 | $23.39 | — |
| 2021-11-29 | 21.51 | $23.89 | — |
| 2021-11-26 | 22.36 | $23.66 | — |
| 2021-11-24 | 23.48 | $24.37 | — |
| 2021-11-23 | 23.45 | $24.07 | — |
| 2021-11-22 | 23.88 | $23.88 | — |
| 2021-11-19 | 24.66 | $23.99 | — |
| 2021-11-18 | 25.24 | $24.14 | — |
| 2021-11-17 | 25.51 | $24.14 | — |
| 2021-11-16 | 25.79 | $24.06 | — |
| 2021-11-15 | 26.20 | $24.23 | — |
| 2021-11-12 | 26.26 | $24.06 | — |
| 2021-11-11 | 26.57 | $24.07 | — |
| 2021-11-10 | 26.86 | $24.03 | — |
| 2021-11-09 | 27.23 | $24.15 | — |
| 2021-11-08 | 27.37 | $24.10 | — |
| 2021-11-05 | 27.58 | $24.14 | — |
| 2021-11-04 | 27.73 | $23.99 | — |
| 2021-11-03 | 28.06 | $24.24 | — |
| 2021-11-02 | 27.91 | $24.14 | — |
| 2021-11-01 | 27.87 | $24.03 | — |
| 2021-10-29 | 27.95 | $23.91 | — |
| 2021-10-28 | 28.16 | $24.19 | — |
| 2021-10-27 | 27.84 | $23.85 | — |
| 2021-10-26 | 27.88 | $24.05 | — |
| 2021-10-25 | 27.49 | $23.98 | — |
| 2021-10-22 | 27.15 | $23.91 | — |
| 2021-10-21 | 26.87 | $23.80 | — |
| 2021-10-20 | 26.69 | $23.76 | — |
| 2021-10-19 | 26.54 | $23.41 | — |
| 2021-10-18 | 26.77 | $23.40 | — |
| 2021-10-15 | 27.02 | $23.34 | — |
| 2021-10-14 | 27.35 | $23.35 | — |
| 2021-10-13 | 27.68 | $23.07 | — |
| 2021-10-12 | 28.33 | $22.91 | — |
| 2021-10-11 | 29.21 | $22.62 | — |
| 2021-10-08 | 30.49 | $22.56 | — |
| 2021-10-07 | 31.92 | $22.77 | — |
| 2021-10-06 | 33.12 | $22.71 | — |
| 2021-10-05 | 34.46 | $22.49 | — |
| 2021-10-04 | 36.14 | $22.65 | — |
| 2021-10-01 | 37.70 | $22.64 | — |
| 2021-09-30 | 39.34 | $22.33 | — |
| 2021-09-29 | 41.38 | $22.70 | — |
| 2021-09-28 | 43.11 | $22.54 | — |
| 2021-09-27 | 45.12 | $22.68 | — |
| 2021-09-24 | 47.04 | $22.99 | — |
| 2021-09-23 | 48.63 | $23.24 | — |
| 2021-09-22 | 49.93 | $23.44 | — |
| 2021-09-21 | 50.97 | $23.21 | — |
| 2021-09-20 | 52.27 | $23.21 | — |
| 2021-09-17 | 53.64 | $23.33 | — |
| 2021-09-16 | 54.90 | $23.55 | — |
| 2021-09-15 | 55.89 | $23.52 | — |
| 2021-09-14 | 56.94 | $23.44 | — |
| 2021-09-13 | 58.11 | $23.50 | — |
| 2021-09-10 | 59.25 | $23.34 | — |
| 2021-09-09 | 60.57 | $23.68 | — |
| 2021-09-08 | 61.46 | $24.19 | — |
| 2021-09-07 | 61.57 | $24.06 | — |
| 2021-09-03 | 61.74 | $24.33 | — |
| 2021-09-02 | 61.46 | $24.32 | — |
| 2021-09-01 | 61.16 | $24.19 | — |
| 2021-08-31 | 60.89 | $23.82 | — |
| 2021-08-30 | 60.74 | $23.70 | — |
| 2021-08-27 | 60.62 | $23.48 | — |
| 2021-08-26 | 60.58 | $23.22 | — |
| 2021-08-25 | 60.63 | $23.22 | — |
| 2021-08-24 | 60.69 | $23.23 | — |
| 2021-08-23 | 60.74 | $23.33 | — |
| 2021-08-20 | 60.65 | $23.39 | — |
| 2021-08-19 | 60.47 | $23.26 | — |
| 2021-08-18 | 60.33 | $23.14 | — |
| 2021-08-17 | 60.21 | $23.36 | — |
| 2021-08-16 | 59.80 | $23.39 | — |
| 2021-08-13 | 59.34 | $23.42 | — |
| 2021-08-12 | 58.82 | $23.30 | — |
| 2021-08-11 | 58.30 | $23.24 | — |
| 2021-08-10 | 57.76 | $23.09 | — |
| 2021-08-09 | 57.22 | $23.33 | — |
| 2021-08-06 | 56.41 | $23.46 | — |
| 2021-08-05 | 55.43 | $23.50 | — |
| 2021-08-04 | 54.35 | $23.22 | — |
| 2021-08-03 | 53.25 | $23.30 | — |
| 2021-08-02 | 52.02 | $23.25 | — |
| 2021-07-30 | 50.73 | $23.32 | — |
| 2021-07-29 | 49.32 | $23.28 | — |
| 2021-07-28 | 47.83 | $23.28 | — |
| 2021-07-27 | 46.27 | $23.37 | — |
| 2021-07-26 | 44.55 | $23.22 | — |
| 2021-07-23 | 42.76 | $23.22 | — |
| 2021-07-22 | 40.88 | $23.02 | — |
| 2021-07-21 | 38.91 | $23.21 | — |
| 2021-07-20 | 36.72 | $23.21 | — |
| 2021-07-19 | 34.41 | $22.67 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected