Is Vanguard Information Technology ETF (VGT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Information Technology ETF (VGT) research center and poll results.
AMEX : VGT
Vanguard Information Technology ETF
$116.5 USD
-$0.61 (-0.52%)
- Volume
- 5.34M
- Average Volume
- 5M
- Market Capitalization
- $135.73B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $126.00
- Year Low
- $83.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
116.58
2026-07-16
Close Price
$114.84
Vol: 896905
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
39.24
Average
65.15
Maximum
118.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 116.58 | $114.84 | 896905 |
| 2026-07-15 | 116.73 | $116.50 | 5.4M |
| 2026-07-14 | 116.94 | $117.11 | 4.9M |
| 2026-07-13 | 116.92 | $115.58 | 6.2M |
| 2026-07-10 | 116.95 | $118.08 | 3.8M |
| 2026-07-09 | 116.66 | $117.71 | 3.2M |
| 2026-07-08 | 116.52 | $115.47 | 4.9M |
| 2026-07-07 | 116.61 | $114.06 | 5.4M |
| 2026-07-06 | 116.67 | $116.37 | 5.1M |
| 2026-07-02 | 117.00 | $114.64 | 5.3M |
| 2026-07-01 | 117.46 | $117.22 | 3.1M |
| 2026-06-30 | 117.89 | $119.52 | 3.8M |
| 2026-06-29 | 118.12 | $116.50 | 4.5M |
| 2026-06-26 | 118.35 | $113.86 | 4.7M |
| 2026-06-25 | 118.60 | $115.47 | 7.0M |
| 2026-06-24 | 118.70 | $115.13 | 5.1M |
| 2026-06-23 | 118.84 | $116.07 | 5.5M |
| 2026-06-22 | 118.83 | $120.51 | 4.5M |
| 2026-06-18 | 118.53 | $120.04 | 3.7M |
| 2026-06-17 | 118.22 | $116.93 | 4.5M |
| 2026-06-16 | 117.95 | $117.81 | 4.4M |
| 2026-06-15 | 117.66 | $120.73 | 4.6M |
| 2026-06-12 | 117.29 | $116.74 | 5.2M |
| 2026-06-11 | 117.21 | $116.07 | 4.6M |
| 2026-06-10 | 117.08 | $112.34 | 5.7M |
| 2026-06-09 | 117.08 | $114.99 | 9.6M |
| 2026-06-08 | 117.02 | $117.25 | 5.8M |
| 2026-06-05 | 116.78 | $115.28 | 10.7M |
| 2026-06-04 | 116.49 | $122.82 | 6.1M |
| 2026-06-03 | 115.83 | $123.91 | 6.9M |
| 2026-06-02 | 114.97 | $125.77 | 6.4M |
| 2026-06-01 | 113.93 | $124.19 | 7.9M |
| 2026-05-29 | 112.96 | $121.06 | 4.9M |
| 2026-05-28 | 112.07 | $118.95 | 4.0M |
| 2026-05-27 | 111.28 | $117.38 | 4.8M |
| 2026-05-26 | 110.54 | $118.05 | 5.0M |
| 2026-05-22 | 109.86 | $115.75 | 3.7M |
| 2026-05-21 | 109.28 | $114.49 | 3.7M |
| 2026-05-20 | 108.63 | $113.83 | 5.0M |
| 2026-05-19 | 108.09 | $111.52 | 4.9M |
| 2026-05-18 | 107.56 | $112.13 | 6.3M |
| 2026-05-15 | 107.02 | $113.31 | 5.5M |
| 2026-05-14 | 106.38 | $115.19 | 5.5M |
| 2026-05-13 | 105.57 | $113.45 | 4.0M |
| 2026-05-12 | 104.80 | $112.30 | 5.2M |
| 2026-05-11 | 104.00 | $113.72 | 4.8M |
| 2026-05-08 | 103.05 | $112.44 | 3.9M |
| 2026-05-07 | 102.08 | $109.50 | 4.4M |
| 2026-05-06 | 101.23 | $109.56 | 4.6M |
| 2026-05-05 | 100.37 | $106.81 | 4.9M |
| 2026-05-04 | 99.52 | $104.95 | 3.7M |
| 2026-05-01 | 98.75 | $104.85 | 3.8M |
| 2026-04-30 | 97.96 | $103.18 | 4.4M |
| 2026-04-29 | 97.22 | $103.13 | 3.5M |
| 2026-04-28 | 96.42 | $102.67 | 3.5M |
| 2026-04-27 | 95.47 | $104.32 | 4.2M |
| 2026-04-24 | 94.51 | $104.16 | 4.1M |
| 2026-04-23 | 93.65 | $101.57 | 4.8M |
| 2026-04-22 | 93.05 | $103.03 | 3.9M |
| 2026-04-21 | 92.35 | $101.02 | 3.9M |
| 2026-04-20 | 91.77 | $101.14 | 5.0M |
| 2026-04-17 | 91.12 | $100.70 | 6.3M |
| 2026-04-16 | 90.60 | $98.99 | 5.0M |
| 2026-04-15 | 90.15 | $98.00 | 5.6M |
| 2026-04-14 | 89.80 | $96.26 | 6.0M |
| 2026-04-13 | 89.51 | $94.78 | 3.6M |
| 2026-04-10 | 89.24 | $92.91 | 3.3M |
| 2026-04-09 | 89.10 | $92.52 | 3.2M |
| 2026-04-08 | 89.07 | $92.39 | 5.1M |
| 2026-04-07 | 89.02 | $89.81 | 4.5M |
| 2026-04-06 | 89.11 | $89.53 | 3.0M |
| 2026-04-02 | 89.12 | $89.08 | 3.6M |
| 2026-04-01 | 89.25 | $88.33 | 4.3M |
| 2026-03-31 | 89.42 | $87.22 | 5.7M |
| 2026-03-30 | 89.58 | $83.59 | 7.5M |
| 2026-03-27 | 89.99 | $85.13 | 10.1M |
| 2026-03-26 | 90.27 | $87.01 | 6.0M |
| 2026-03-25 | 90.55 | $89.56 | 2.5M |
| 2026-03-24 | 90.77 | $88.99 | 3.0M |
| 2026-03-23 | 90.93 | $89.55 | 4.1M |
| 2026-03-20 | 90.99 | $88.14 | 5.4M |
| 2026-03-19 | 91.19 | $90.22 | 3.4M |
| 2026-03-18 | 91.27 | $89.98 | 2.5M |
| 2026-03-17 | 91.39 | $90.93 | 2.5M |
| 2026-03-16 | 91.41 | $90.62 | 3.3M |
| 2026-03-13 | 91.45 | $89.31 | 3.3M |
| 2026-03-12 | 91.54 | $90.08 | 3.8M |
| 2026-03-11 | 91.72 | $91.88 | 2.4M |
| 2026-03-10 | 91.80 | $91.50 | 4.5M |
| 2026-03-09 | 91.92 | $91.48 | 4.3M |
| 2026-03-06 | 91.97 | $89.88 | 3.3M |
| 2026-03-05 | 91.90 | $91.66 | 3.6M |
| 2026-03-04 | 91.83 | $91.64 | 2.8M |
| 2026-03-03 | 91.85 | $90.46 | 10.9M |
| 2026-03-02 | 92.04 | $91.74 | 3.9M |
| 2026-02-27 | 92.12 | $90.84 | 4.2M |
| 2026-02-26 | 92.34 | $92.52 | 3.2M |
| 2026-02-25 | 92.56 | $93.91 | 3.9M |
| 2026-02-24 | 92.67 | $92.16 | 2.8M |
| 2026-02-23 | 92.82 | $90.86 | 3.6M |
| 2026-02-20 | 92.99 | $92.20 | 3.0M |
| 2026-02-19 | 93.10 | $91.83 | 2.7M |
| 2026-02-18 | 93.18 | $92.23 | 2.9M |
| 2026-02-17 | 93.19 | $91.39 | 3.4M |
| 2026-02-13 | 93.36 | $91.35 | 3.5M |
| 2026-02-12 | 93.54 | $91.21 | 5.2M |
| 2026-02-11 | 93.70 | $93.60 | 2.9M |
| 2026-02-10 | 93.80 | $93.53 | 3.1M |
| 2026-02-09 | 93.91 | $93.93 | 4.2M |
| 2026-02-06 | 93.97 | $92.44 | 5.1M |
| 2026-02-05 | 94.07 | $88.57 | 6.1M |
| 2026-02-04 | 94.43 | $90.22 | 8.4M |
| 2026-02-03 | 94.71 | $92.06 | 7.7M |
| 2026-02-02 | 94.84 | $94.13 | 4.4M |
| 2026-01-30 | 94.86 | $93.49 | 4.4M |
| 2026-01-29 | 94.89 | $95.10 | 6.4M |
| 2026-01-28 | 94.89 | $96.90 | 3.8M |
| 2026-01-27 | 94.82 | $96.24 | 3.6M |
| 2026-01-26 | 94.80 | $95.05 | 3.2M |
| 2026-01-23 | 94.84 | $94.37 | 3.5M |
| 2026-01-22 | 94.90 | $94.28 | 3.7M |
| 2026-01-21 | 94.94 | $93.58 | 5.1M |
| 2026-01-20 | 94.99 | $92.34 | 7.5M |
| 2026-01-16 | 95.00 | $94.87 | 3.2M |
| 2026-01-15 | 94.82 | $94.92 | 5.0M |
| 2026-01-14 | 94.74 | $94.41 | 5.3M |
| 2026-01-13 | 94.68 | $95.55 | 4.0M |
| 2026-01-12 | 94.61 | $95.69 | 4.6M |
| 2026-01-09 | 94.68 | $95.25 | 4.1M |
| 2026-01-08 | 94.79 | $94.35 | 4.6M |
| 2026-01-07 | 94.92 | $95.76 | 4.5M |
| 2026-01-06 | 94.98 | $95.81 | 4.5M |
| 2026-01-05 | 94.99 | $94.68 | 5.1M |
| 2026-01-02 | 95.03 | $94.50 | 4.8M |
| 2025-12-31 | 95.06 | $94.22 | 3.2M |
| 2025-12-30 | 95.10 | $95.11 | 2.8M |
| 2025-12-29 | 95.05 | $95.39 | 8.4M |
| 2025-12-26 | 94.98 | $95.90 | 2.6M |
| 2025-12-24 | 94.85 | $95.79 | 1.4M |
| 2025-12-23 | 94.68 | $95.63 | 2.7M |
| 2025-12-22 | 94.51 | $95.10 | 3.5M |
| 2025-12-19 | 94.24 | $94.44 | 4.8M |
| 2025-12-18 | 93.99 | $92.58 | 3.4M |
| 2025-12-17 | 93.98 | $91.30 | 4.3M |
| 2025-12-16 | 93.99 | $93.34 | 3.1M |
| 2025-12-15 | 93.97 | $93.19 | 3.9M |
| 2025-12-12 | 94.04 | $94.24 | 5.8M |
| 2025-12-11 | 94.03 | $97.04 | 4.4M |
| 2025-12-10 | 94.01 | $97.40 | 3.4M |
| 2025-12-09 | 93.98 | $97.05 | 2.3M |
| 2025-12-08 | 94.00 | $96.84 | 3.1M |
| 2025-12-05 | 93.92 | $96.00 | 2.9M |
| 2025-12-04 | 93.88 | $95.58 | 3.1M |
| 2025-12-03 | 93.97 | $95.14 | 3.0M |
| 2025-12-02 | 94.05 | $94.96 | 5.3M |
| 2025-12-01 | 94.28 | $93.99 | 3.3M |
| 2025-11-28 | 94.53 | $94.03 | 1.7M |
| 2025-11-26 | 94.78 | $93.37 | 2.9M |
| 2025-11-25 | 95.12 | $92.40 | 4.7M |
| 2025-11-24 | 95.47 | $92.12 | 5.1M |
| 2025-11-21 | 95.79 | $89.86 | 8.7M |
| 2025-11-20 | 96.14 | $89.46 | 9.3M |
| 2025-11-19 | 96.43 | $92.20 | 4.2M |
| 2025-11-18 | 96.52 | $91.57 | 5.8M |
| 2025-11-17 | 96.70 | $92.96 | 4.7M |
| 2025-11-14 | 96.82 | $94.53 | 6.1M |
| 2025-11-13 | 96.79 | $94.05 | 5.6M |
| 2025-11-12 | 96.78 | $96.77 | 2.9M |
| 2025-11-11 | 96.64 | $96.66 | 3.9M |
| 2025-11-10 | 96.47 | $97.55 | 4.8M |
| 2025-11-07 | 96.32 | $95.17 | 5.8M |
| 2025-11-06 | 96.16 | $95.30 | 6.0M |
| 2025-11-05 | 96.19 | $97.21 | 4.6M |
| 2025-11-04 | 96.13 | $96.81 | 5.3M |
| 2025-11-03 | 96.01 | $99.49 | 4.2M |
| 2025-10-31 | 95.80 | $99.15 | 3.9M |
| 2025-10-30 | 95.57 | $98.87 | 3.9M |
| 2025-10-29 | 95.36 | $100.19 | 5.1M |
| 2025-10-28 | 95.06 | $99.52 | 4.8M |
| 2025-10-27 | 94.75 | $98.50 | 4.8M |
| 2025-10-24 | 94.47 | $96.77 | 5.3M |
| 2025-10-23 | 94.24 | $95.28 | 3.0M |
| 2025-10-22 | 94.09 | $94.05 | 4.1M |
| 2025-10-21 | 94.00 | $95.18 | 2.7M |
| 2025-10-20 | 93.90 | $95.27 | 3.6M |
| 2025-10-17 | 93.85 | $94.02 | 3.2M |
| 2025-10-16 | 93.78 | $93.79 | 3.8M |
| 2025-10-15 | 93.68 | $94.10 | 3.6M |
| 2025-10-14 | 93.48 | $93.23 | 5.3M |
| 2025-10-13 | 93.35 | $94.44 | 4.7M |
| 2025-10-10 | 93.17 | $92.04 | 9.4M |
| 2025-10-09 | 93.06 | $95.96 | 3.9M |
| 2025-10-08 | 92.76 | $96.00 | 3.8M |
| 2025-10-07 | 92.42 | $94.40 | 4.1M |
| 2025-10-06 | 92.11 | $95.27 | 4.4M |
| 2025-10-03 | 91.76 | $94.46 | 3.5M |
| 2025-10-02 | 91.40 | $94.75 | 3.6M |
| 2025-10-01 | 91.02 | $94.07 | 3.4M |
| 2025-09-30 | 90.65 | $93.33 | 3.6M |
| 2025-09-29 | 90.30 | $92.90 | 4.0M |
| 2025-09-26 | 90.01 | $92.34 | 3.4M |
| 2025-09-25 | 89.81 | $92.10 | 3.7M |
| 2025-09-24 | 89.59 | $92.38 | 3.3M |
| 2025-09-23 | 89.32 | $93.18 | 5.9M |
| 2025-09-22 | 88.99 | $94.14 | 5.5M |
| 2025-09-19 | 88.62 | $92.65 | 2.7M |
| 2025-09-18 | 88.25 | $91.79 | 4.1M |
| 2025-09-17 | 87.94 | $90.19 | 3.4M |
| 2025-09-16 | 87.73 | $90.52 | 3.3M |
| 2025-09-15 | 87.59 | $90.83 | 3.3M |
| 2025-09-12 | 87.43 | $89.95 | 3.7M |
| 2025-09-11 | 87.33 | $89.85 | 3.6M |
| 2025-09-10 | 87.26 | $89.37 | 3.8M |
| 2025-09-09 | 87.21 | $88.22 | 2.8M |
| 2025-09-08 | 87.14 | $88.12 | 2.4M |
| 2025-09-05 | 87.11 | $87.35 | 2.8M |
| 2025-09-04 | 87.07 | $87.19 | 2.4M |
| 2025-09-03 | 87.04 | $86.61 | 4.0M |
| 2025-09-02 | 86.98 | $86.23 | 5.0M |
| 2025-08-29 | 86.98 | $87.13 | 4.7M |
| 2025-08-28 | 86.84 | $88.48 | 3.9M |
| 2025-08-27 | 86.73 | $87.62 | 2.9M |
| 2025-08-26 | 86.69 | $87.00 | 3.6M |
| 2025-08-25 | 86.67 | $86.56 | 4.0M |
| 2025-08-22 | 86.68 | $86.77 | 4.6M |
| 2025-08-21 | 86.64 | $85.26 | 5.3M |
| 2025-08-20 | 86.68 | $85.49 | 4.9M |
| 2025-08-19 | 86.68 | $86.10 | 4.7M |
| 2025-08-18 | 86.63 | $87.76 | 2.4M |
| 2025-08-15 | 86.53 | $87.51 | 3.1M |
| 2025-08-14 | 86.44 | $88.06 | 3.3M |
| 2025-08-13 | 86.32 | $88.41 | 3.8M |
| 2025-08-12 | 86.15 | $88.26 | 6.1M |
| 2025-08-11 | 85.96 | $86.91 | 3.9M |
| 2025-08-08 | 85.80 | $87.42 | 3.6M |
| 2025-08-07 | 85.62 | $86.65 | 4.2M |
| 2025-08-06 | 85.50 | $86.48 | 4.0M |
| 2025-08-05 | 85.41 | $85.44 | 5.4M |
| 2025-08-04 | 85.33 | $86.22 | 4.1M |
| 2025-08-01 | 85.20 | $84.30 | 6.8M |
| 2025-07-31 | 85.20 | $86.31 | 3.9M |
| 2025-07-30 | 85.04 | $86.81 | 3.5M |
| 2025-07-29 | 84.80 | $86.62 | 3.6M |
| 2025-07-28 | 84.61 | $86.77 | 3.3M |
| 2025-07-25 | 84.38 | $86.09 | 2.2M |
| 2025-07-24 | 84.18 | $85.89 | 3.3M |
| 2025-07-23 | 83.96 | $85.65 | 2.8M |
| 2025-07-22 | 83.72 | $84.97 | 3.5M |
| 2025-07-21 | 83.44 | $85.81 | 3.5M |
| 2025-07-18 | 83.08 | $85.69 | 3.1M |
| 2025-07-17 | 82.74 | $85.74 | 3.2M |
| 2025-07-16 | 82.38 | $84.88 | 3.3M |
| 2025-07-15 | 82.10 | $84.51 | 3.7M |
| 2025-07-14 | 81.77 | $83.80 | 3.1M |
| 2025-07-11 | 81.54 | $83.79 | 2.9M |
| 2025-07-10 | 81.28 | $84.32 | 3.2M |
| 2025-07-09 | 81.02 | $84.61 | 3.4M |
| 2025-07-08 | 80.72 | $83.90 | 2.6M |
| 2025-07-07 | 80.44 | $83.51 | 4.6M |
| 2025-07-03 | 80.14 | $84.25 | 2.8M |
| 2025-07-02 | 79.82 | $83.10 | 3.6M |
| 2025-07-01 | 79.55 | $82.06 | 4.0M |
| 2025-06-30 | 79.28 | $82.91 | 4.7M |
| 2025-06-27 | 78.92 | $82.07 | 4.3M |
| 2025-06-26 | 78.62 | $82.12 | 3.7M |
| 2025-06-25 | 78.31 | $81.50 | 7.6M |
| 2025-06-24 | 78.05 | $80.82 | 3.9M |
| 2025-06-23 | 77.73 | $79.39 | 5.1M |
| 2025-06-20 | 77.52 | $78.56 | 3.1M |
| 2025-06-18 | 77.35 | $78.90 | 3.7M |
| 2025-06-17 | 77.23 | $78.65 | 3.1M |
| 2025-06-16 | 77.15 | $79.23 | 4.1M |
| 2025-06-13 | 77.04 | $77.91 | 4.9M |
| 2025-06-12 | 76.99 | $79.22 | 2.8M |
| 2025-06-11 | 76.88 | $78.66 | 3.3M |
| 2025-06-10 | 76.77 | $78.97 | 4.3M |
| 2025-06-09 | 76.56 | $78.64 | 4.7M |
| 2025-06-06 | 76.20 | $78.30 | 3.4M |
| 2025-06-05 | 75.85 | $77.57 | 4.5M |
| 2025-06-04 | 75.50 | $77.91 | 3.8M |
| 2025-06-03 | 75.10 | $77.70 | 3.8M |
| 2025-06-02 | 74.74 | $76.49 | 3.5M |
| 2025-05-30 | 74.46 | $75.80 | 3.5M |
| 2025-05-29 | 74.16 | $76.14 | 3.8M |
| 2025-05-28 | 73.79 | $75.87 | 3.2M |
| 2025-05-27 | 73.42 | $76.21 | 4.4M |
| 2025-05-23 | 73.02 | $74.39 | 4.3M |
| 2025-05-22 | 72.72 | $75.27 | 2.9M |
| 2025-05-21 | 72.32 | $75.15 | 4.5M |
| 2025-05-20 | 71.81 | $76.61 | 2.8M |
| 2025-05-19 | 71.12 | $76.89 | 4.6M |
| 2025-05-16 | 70.35 | $77.09 | 3.2M |
| 2025-05-15 | 69.66 | $76.94 | 8.2M |
| 2025-05-14 | 68.98 | $76.98 | 5.8M |
| 2025-05-13 | 68.42 | $76.44 | 7.2M |
| 2025-05-12 | 67.87 | $74.77 | 6.2M |
| 2025-05-09 | 67.39 | $71.40 | 4.1M |
| 2025-05-08 | 67.00 | $71.40 | 5.9M |
| 2025-05-07 | 66.77 | $70.56 | 3.1M |
| 2025-05-06 | 66.18 | $69.87 | 3.5M |
| 2025-05-05 | 65.69 | $70.46 | 4.1M |
| 2025-05-02 | 65.16 | $70.94 | 4.4M |
| 2025-05-01 | 64.81 | $69.89 | 4.7M |
| 2025-04-30 | 64.76 | $68.68 | 3.4M |
| 2025-04-29 | 64.74 | $68.52 | 2.9M |
| 2025-04-28 | 64.71 | $68.19 | 3.4M |
| 2025-04-25 | 64.69 | $68.32 | 4.0M |
| 2025-04-24 | 64.76 | $67.30 | 4.8M |
| 2025-04-23 | 64.91 | $64.86 | 5.3M |
| 2025-04-22 | 65.28 | $62.98 | 5.4M |
| 2025-04-21 | 65.72 | $61.47 | 6.1M |
| 2025-04-17 | 66.18 | $63.19 | 4.1M |
| 2025-04-16 | 66.54 | $63.47 | 6.4M |
| 2025-04-15 | 66.90 | $65.72 | 5.1M |
| 2025-04-14 | 67.10 | $65.48 | 6.4M |
| 2025-04-11 | 67.37 | $65.02 | 5.8M |
| 2025-04-10 | 67.64 | $63.72 | 9.8M |
| 2025-04-09 | 67.87 | $66.72 | 16.8M |
| 2025-04-08 | 68.01 | $58.80 | 12.5M |
| 2025-04-07 | 68.50 | $60.00 | 21.9M |
| 2025-04-04 | 68.94 | $59.83 | 22.3M |
| 2025-04-03 | 69.54 | $63.94 | 14.1M |
| 2025-04-02 | 69.90 | $68.93 | 3.6M |
| 2025-04-01 | 70.12 | $68.37 | 4.0M |
| 2025-03-31 | 70.32 | $67.80 | 7.2M |
| 2025-03-28 | 70.54 | $67.91 | 6.4M |
| 2025-03-27 | 70.89 | $69.66 | 3.7M |
| 2025-03-26 | 71.09 | $70.40 | 4.1M |
| 2025-03-25 | 71.38 | $72.14 | 2.6M |
| 2025-03-24 | 71.56 | $71.92 | 4.0M |
| 2025-03-21 | 71.81 | $70.58 | 3.0M |
| 2025-03-20 | 72.18 | $70.34 | 4.4M |
| 2025-03-19 | 72.67 | $70.74 | 4.7M |
| 2025-03-18 | 73.16 | $69.79 | 4.3M |
| 2025-03-17 | 73.70 | $70.79 | 4.0M |
| 2025-03-14 | 74.16 | $70.38 | 5.0M |
| 2025-03-13 | 74.62 | $68.31 | 7.0M |
| 2025-03-12 | 75.12 | $69.56 | 6.6M |
| 2025-03-11 | 75.57 | $68.55 | 7.8M |
| 2025-03-10 | 76.07 | $68.76 | 11.1M |
| 2025-03-07 | 76.52 | $71.98 | 6.8M |
| 2025-03-06 | 76.84 | $71.11 | 6.3M |
| 2025-03-05 | 77.19 | $73.36 | 5.2M |
| 2025-03-04 | 77.37 | $72.28 | 9.3M |
| 2025-03-03 | 77.55 | $72.30 | 7.9M |
| 2025-02-28 | 77.79 | $74.81 | 7.0M |
| 2025-02-27 | 77.93 | $73.62 | 7.0M |
| 2025-02-26 | 78.12 | $76.31 | 4.0M |
| 2025-02-25 | 78.21 | $75.74 | 6.4M |
| 2025-02-24 | 78.22 | $76.88 | 4.7M |
| 2025-02-21 | 78.38 | $78.02 | 4.9M |
| 2025-02-20 | 78.51 | $80.19 | 3.4M |
| 2025-02-19 | 78.54 | $80.46 | 2.6M |
| 2025-02-18 | 78.47 | $80.51 | 3.4M |
| 2025-02-14 | 78.36 | $79.98 | 2.7M |
| 2025-02-13 | 78.23 | $79.62 | 3.3M |
| 2025-02-12 | 78.14 | $78.40 | 3.9M |
| 2025-02-11 | 78.04 | $78.51 | 2.8M |
| 2025-02-10 | 77.91 | $78.61 | 3.6M |
| 2025-02-07 | 77.82 | $77.63 | 3.8M |
| 2025-02-06 | 77.85 | $78.38 | 2.7M |
| 2025-02-05 | 77.85 | $78.09 | 5.8M |
| 2025-02-04 | 77.96 | $77.00 | 3.4M |
| 2025-02-03 | 78.07 | $75.98 | 7.9M |
| 2025-01-31 | 78.15 | $77.08 | 5.2M |
| 2025-01-30 | 78.18 | $77.49 | 4.3M |
| 2025-01-29 | 78.23 | $77.48 | 4.6M |
| 2025-01-28 | 78.33 | $78.21 | 5.0M |
| 2025-01-27 | 78.45 | $75.85 | 12.6M |
| 2025-01-24 | 78.69 | $80.02 | 3.4M |
| 2025-01-23 | 78.67 | $80.79 | 3.7M |
| 2025-01-22 | 78.58 | $80.66 | 6.3M |
| 2025-01-21 | 78.43 | $79.08 | 4.2M |
| 2025-01-17 | 78.36 | $78.43 | 3.7M |
| 2025-01-16 | 78.46 | $77.27 | 3.0M |
| 2025-01-15 | 78.65 | $77.92 | 5.9M |
| 2025-01-14 | 78.76 | $76.23 | 3.3M |
| 2025-01-13 | 78.93 | $76.05 | 6.1M |
| 2025-01-10 | 79.13 | $76.68 | 6.8M |
| 2025-01-08 | 79.24 | $78.35 | 3.9M |
| 2025-01-07 | 79.32 | $78.43 | 5.1M |
| 2025-01-06 | 79.42 | $80.20 | 5.2M |
| 2025-01-03 | 79.42 | $79.11 | 3.8M |
| 2025-01-02 | 79.49 | $77.67 | 7.6M |
| 2024-12-31 | 79.56 | $77.72 | 5.6M |
| 2024-12-30 | 79.60 | $78.45 | 3.9M |
| 2024-12-27 | 79.57 | $79.44 | 4.8M |
| 2024-12-26 | 79.45 | $80.70 | 3.7M |
| 2024-12-24 | 79.31 | $80.56 | 3.5M |
| 2024-12-23 | 79.16 | $79.68 | 3.6M |
| 2024-12-20 | 79.06 | $78.95 | 5.3M |
| 2024-12-19 | 78.99 | $77.72 | 6.9M |
| 2024-12-18 | 78.93 | $77.66 | 8.5M |
| 2024-12-17 | 78.87 | $80.50 | 3.4M |
| 2024-12-16 | 78.63 | $81.00 | 3.4M |
| 2024-12-13 | 78.35 | $80.05 | 2.8M |
| 2024-12-12 | 78.21 | $79.68 | 2.5M |
| 2024-12-11 | 78.10 | $80.03 | 3.6M |
| 2024-12-10 | 77.99 | $78.82 | 4.5M |
| 2024-12-09 | 77.94 | $79.97 | 5.3M |
| 2024-12-06 | 77.84 | $80.57 | 2.7M |
| 2024-12-05 | 77.73 | $80.15 | 3.5M |
| 2024-12-04 | 77.55 | $80.55 | 3.9M |
| 2024-12-03 | 77.24 | $78.95 | 2.4M |
| 2024-12-02 | 76.95 | $78.55 | 3.5M |
| 2024-11-29 | 76.69 | $77.78 | 1.7M |
| 2024-11-27 | 76.44 | $77.10 | 3.3M |
| 2024-11-26 | 76.35 | $77.90 | 2.9M |
| 2024-11-25 | 76.27 | $77.66 | 5.6M |
| 2024-11-22 | 76.16 | $77.70 | 4.3M |
| 2024-11-21 | 76.03 | $77.41 | 3.7M |
| 2024-11-20 | 75.91 | $76.60 | 3.0M |
| 2024-11-19 | 75.81 | $76.52 | 3.3M |
| 2024-11-18 | 75.77 | $75.59 | 3.4M |
| 2024-11-15 | 75.79 | $75.37 | 4.9M |
| 2024-11-14 | 75.79 | $77.25 | 2.9M |
| 2024-11-13 | 75.69 | $77.56 | 5.7M |
| 2024-11-12 | 75.56 | $77.88 | 3.2M |
| 2024-11-11 | 75.39 | $77.74 | 3.5M |
| 2024-11-08 | 75.30 | $78.06 | 3.4M |
| 2024-11-07 | 75.15 | $78.20 | 4.3M |
| 2024-11-06 | 74.99 | $76.63 | 5.1M |
| 2024-11-05 | 74.89 | $74.30 | 2.5M |
| 2024-11-04 | 74.87 | $73.24 | 2.9M |
| 2024-11-01 | 74.84 | $73.31 | 3.3M |
| 2024-10-31 | 74.83 | $72.79 | 5.9M |
| 2024-10-30 | 74.80 | $75.29 | 3.1M |
| 2024-10-29 | 74.64 | $76.29 | 3.4M |
| 2024-10-28 | 74.39 | $75.40 | 2.6M |
| 2024-10-25 | 74.29 | $75.25 | 3.3M |
| 2024-10-24 | 74.18 | $74.89 | 2.2M |
| 2024-10-23 | 74.13 | $74.64 | 3.6M |
| 2024-10-22 | 74.04 | $75.81 | 3.1M |
| 2024-10-21 | 73.89 | $75.87 | 2.8M |
| 2024-10-18 | 73.71 | $75.44 | 2.4M |
| 2024-10-17 | 73.55 | $75.19 | 3.0M |
| 2024-10-16 | 73.41 | $74.89 | 2.2M |
| 2024-10-15 | 73.18 | $74.61 | 3.6M |
| 2024-10-14 | 72.99 | $75.99 | 3.1M |
| 2024-10-11 | 72.73 | $75.06 | 2.6M |
| 2024-10-10 | 72.53 | $74.82 | 4.1M |
| 2024-10-09 | 72.33 | $74.76 | 3.7M |
| 2024-10-08 | 72.10 | $73.93 | 2.7M |
| 2024-10-07 | 71.81 | $72.61 | 2.9M |
| 2024-10-04 | 71.56 | $73.13 | 2.8M |
| 2024-10-03 | 71.24 | $72.21 | 2.6M |
| 2024-10-02 | 71.04 | $71.92 | 2.3M |
| 2024-10-01 | 70.87 | $71.47 | 4.9M |
| 2024-09-30 | 70.72 | $73.32 | 4.3M |
| 2024-09-27 | 70.64 | $73.12 | 2.6M |
| 2024-09-26 | 70.54 | $73.78 | 4.0M |
| 2024-09-25 | 70.41 | $72.88 | 2.4M |
| 2024-09-24 | 70.37 | $72.83 | 2.6M |
| 2024-09-23 | 70.32 | $72.18 | 3.1M |
| 2024-09-20 | 70.34 | $72.20 | 2.5M |
| 2024-09-19 | 70.29 | $72.46 | 4.1M |
| 2024-09-18 | 70.30 | $70.38 | 3.6M |
| 2024-09-17 | 70.40 | $70.70 | 2.0M |
| 2024-09-16 | 70.50 | $70.74 | 2.3M |
| 2024-09-13 | 70.54 | $71.16 | 2.5M |
| 2024-09-12 | 70.55 | $70.74 | 3.3M |
| 2024-09-11 | 70.49 | $70.20 | 3.9M |
| 2024-09-10 | 70.45 | $68.23 | 4.6M |
| 2024-09-09 | 70.40 | $67.55 | 2.6M |
| 2024-09-06 | 70.37 | $66.65 | 5.5M |
| 2024-09-05 | 70.36 | $68.29 | 2.8M |
| 2024-09-04 | 70.16 | $68.44 | 3.8M |
| 2024-09-03 | 70.00 | $68.59 | 5.0M |
| 2024-08-30 | 69.79 | $71.75 | 2.3M |
| 2024-08-29 | 69.54 | $71.01 | 3.2M |
| 2024-08-28 | 69.41 | $71.20 | 2.9M |
| 2024-08-27 | 69.40 | $72.15 | 2.4M |
| 2024-08-26 | 69.22 | $71.82 | 2.8M |
| 2024-08-23 | 69.13 | $72.50 | 3.4M |
| 2024-08-22 | 69.01 | $71.23 | 5.0M |
| 2024-08-21 | 68.92 | $72.76 | 2.7M |
| 2024-08-20 | 68.78 | $72.34 | 3.2M |
| 2024-08-19 | 68.81 | $72.59 | 4.0M |
| 2024-08-16 | 68.83 | $71.59 | 3.0M |
| 2024-08-15 | 68.83 | $71.42 | 3.5M |
| 2024-08-14 | 68.88 | $69.55 | 3.4M |
| 2024-08-13 | 69.05 | $69.25 | 5.0M |
| 2024-08-12 | 69.36 | $67.30 | 3.0M |
| 2024-08-09 | 69.77 | $66.96 | 3.4M |
| 2024-08-08 | 70.18 | $66.53 | 3.3M |
| 2024-08-07 | 70.57 | $64.30 | 5.3M |
| 2024-08-06 | 71.15 | $65.06 | 6.0M |
| 2024-08-05 | 71.64 | $64.42 | 11.2M |
| 2024-08-02 | 72.17 | $66.76 | 6.4M |
| 2024-08-01 | 72.55 | $68.44 | 5.3M |
| 2024-07-31 | 72.84 | $71.00 | 3.4M |
| 2024-07-30 | 72.95 | $68.60 | 3.6M |
| 2024-07-29 | 73.16 | $69.94 | 3.4M |
| 2024-07-26 | 73.27 | $70.19 | 3.8M |
| 2024-07-25 | 73.37 | $69.37 | 5.3M |
| 2024-07-24 | 73.50 | $70.03 | 5.8M |
| 2024-07-23 | 73.59 | $72.89 | 3.3M |
| 2024-07-22 | 73.49 | $73.03 | 3.5M |
| 2024-07-19 | 73.45 | $71.60 | 3.3M |
| 2024-07-18 | 73.50 | $72.46 | 9.5M |
| 2024-07-17 | 73.56 | $72.84 | 6.1M |
| 2024-07-16 | 73.58 | $75.56 | 3.4M |
| 2024-07-15 | 73.43 | $75.47 | 4.8M |
| 2024-07-12 | 73.26 | $75.09 | 5.5M |
| 2024-07-11 | 73.08 | $74.40 | 5.8M |
| 2024-07-10 | 72.86 | $75.86 | 3.2M |
| 2024-07-09 | 72.51 | $74.83 | 3.1M |
| 2024-07-08 | 72.21 | $74.99 | 3.9M |
| 2024-07-05 | 71.89 | $74.49 | 4.1M |
| 2024-07-03 | 71.62 | $74.11 | 3.0M |
| 2024-07-02 | 71.27 | $73.27 | 2.9M |
| 2024-07-01 | 70.97 | $72.78 | 4.7M |
| 2024-06-28 | 70.67 | $72.07 | 3.0M |
| 2024-06-27 | 70.41 | $72.19 | 4.0M |
| 2024-06-26 | 70.23 | $72.05 | 4.5M |
| 2024-06-25 | 70.06 | $71.91 | 2.5M |
| 2024-06-24 | 69.87 | $70.89 | 4.2M |
| 2024-06-21 | 69.70 | $72.22 | 3.9M |
| 2024-06-20 | 69.47 | $72.59 | 4.9M |
| 2024-06-18 | 69.21 | $73.60 | 3.7M |
| 2024-06-17 | 68.90 | $73.31 | 3.3M |
| 2024-06-14 | 68.56 | $72.43 | 3.1M |
| 2024-06-13 | 68.28 | $72.15 | 3.3M |
| 2024-06-12 | 68.02 | $71.44 | 3.5M |
| 2024-06-11 | 67.73 | $69.94 | 3.8M |
| 2024-06-10 | 67.47 | $68.97 | 2.6M |
| 2024-06-07 | 67.25 | $68.73 | 2.3M |
| 2024-06-06 | 67.03 | $68.74 | 3.1M |
| 2024-06-05 | 66.82 | $68.93 | 3.9M |
| 2024-06-04 | 66.59 | $67.22 | 2.5M |
| 2024-06-03 | 66.46 | $67.18 | 3.1M |
| 2024-05-31 | 66.28 | $66.83 | 4.4M |
| 2024-05-30 | 66.04 | $66.89 | 4.4M |
| 2024-05-29 | 65.75 | $68.50 | 2.5M |
| 2024-05-28 | 65.42 | $68.74 | 3.0M |
| 2024-05-24 | 65.15 | $68.15 | 2.3M |
| 2024-05-23 | 64.89 | $67.50 | 4.2M |
| 2024-05-22 | 64.61 | $67.49 | 3.8M |
| 2024-05-21 | 64.33 | $67.48 | 2.2M |
| 2024-05-20 | 64.05 | $67.41 | 3.0M |
| 2024-05-17 | 63.72 | $66.57 | 2.5M |
| 2024-05-16 | 63.39 | $66.73 | 2.9M |
| 2024-05-15 | 63.13 | $67.02 | 2.8M |
| 2024-05-14 | 62.89 | $65.52 | 1.8M |
| 2024-05-13 | 62.77 | $64.85 | 2.2M |
| 2024-05-10 | 62.69 | $64.53 | 1.8M |
| 2024-05-09 | 62.68 | $64.36 | 3.1M |
| 2024-05-08 | 62.73 | $64.43 | 1.7M |
| 2024-05-07 | 62.72 | $64.33 | 1.9M |
| 2024-05-06 | 62.75 | $64.60 | 2.3M |
| 2024-05-03 | 62.76 | $63.68 | 3.5M |
| 2024-05-02 | 62.81 | $62.01 | 2.5M |
| 2024-05-01 | 62.91 | $61.17 | 3.2M |
| 2024-04-30 | 63.11 | $61.84 | 2.4M |
| 2024-04-29 | 63.26 | $63.24 | 3.2M |
| 2024-04-26 | 63.38 | $62.99 | 2.9M |
| 2024-04-25 | 63.51 | $61.93 | 3.8M |
| 2024-04-24 | 63.70 | $61.91 | 4.1M |
| 2024-04-23 | 63.88 | $61.81 | 4.2M |
| 2024-04-22 | 64.07 | $60.81 | 8.5M |
| 2024-04-19 | 64.34 | $59.99 | 9.1M |
| 2024-04-18 | 64.64 | $61.62 | 4.3M |
| 2024-04-17 | 64.85 | $62.21 | 3.2M |
| 2024-04-16 | 64.99 | $63.15 | 4.5M |
| 2024-04-15 | 65.07 | $63.11 | 4.4M |
| 2024-04-12 | 65.14 | $64.33 | 3.6M |
| 2024-04-11 | 65.19 | $65.50 | 3.9M |
| 2024-04-10 | 65.19 | $64.26 | 3.3M |
| 2024-04-09 | 65.29 | $64.85 | 2.1M |
| 2024-04-08 | 65.29 | $64.70 | 1.7M |
| 2024-04-05 | 65.32 | $64.80 | 5.9M |
| 2024-04-04 | 65.39 | $64.02 | 3.3M |
| 2024-04-03 | 65.45 | $65.07 | 2.3M |
| 2024-04-02 | 65.42 | $64.94 | 3.4M |
| 2024-04-01 | 65.48 | $65.68 | 2.8M |
| 2024-03-28 | 65.49 | $65.54 | 2.0M |
| 2024-03-27 | 65.45 | $65.64 | 2.7M |
| 2024-03-26 | 65.37 | $65.48 | 2.6M |
| 2024-03-25 | 65.32 | $65.77 | 3.0M |
| 2024-03-22 | 65.24 | $66.04 | 2.3M |
| 2024-03-21 | 65.15 | $66.09 | 2.8M |
| 2024-03-20 | 65.06 | $65.90 | 2.6M |
| 2024-03-19 | 64.89 | $65.02 | 2.9M |
| 2024-03-18 | 64.78 | $64.75 | 2.6M |
| 2024-03-15 | 64.72 | $64.44 | 3.8M |
| 2024-03-14 | 64.72 | $65.30 | 3.2M |
| 2024-03-13 | 64.67 | $65.55 | 3.3M |
| 2024-03-12 | 64.57 | $66.25 | 3.1M |
| 2024-03-11 | 64.49 | $64.91 | 3.0M |
| 2024-03-08 | 64.51 | $65.19 | 4.8M |
| 2024-03-07 | 64.46 | $66.27 | 2.7M |
| 2024-03-06 | 64.34 | $65.18 | 3.1M |
| 2024-03-05 | 64.23 | $64.46 | 4.4M |
| 2024-03-04 | 64.17 | $66.05 | 3.3M |
| 2024-03-01 | 64.02 | $65.92 | 3.8M |
| 2024-02-29 | 63.85 | $64.72 | 8.3M |
| 2024-02-28 | 63.70 | $64.11 | 2.1M |
| 2024-02-27 | 63.65 | $64.41 | 2.2M |
| 2024-02-26 | 63.61 | $64.32 | 2.5M |
| 2024-02-23 | 63.54 | $64.15 | 2.8M |
| 2024-02-22 | 63.52 | $64.36 | 6.0M |
| 2024-02-21 | 63.47 | $62.34 | 5.1M |
| 2024-02-20 | 63.51 | $62.87 | 4.4M |
| 2024-02-16 | 63.51 | $63.63 | 3.1M |
| 2024-02-15 | 63.45 | $64.31 | 2.7M |
| 2024-02-14 | 63.29 | $64.36 | 4.7M |
| 2024-02-13 | 63.07 | $63.51 | 7.0M |
| 2024-02-12 | 62.91 | $64.77 | 4.2M |
| 2024-02-09 | 62.68 | $65.18 | 4.1M |
| 2024-02-08 | 62.43 | $64.21 | 3.2M |
| 2024-02-07 | 62.21 | $63.88 | 3.2M |
| 2024-02-06 | 61.99 | $63.07 | 2.9M |
| 2024-02-05 | 61.80 | $63.18 | 3.4M |
| 2024-02-02 | 61.53 | $63.15 | 4.1M |
| 2024-02-01 | 61.26 | $62.54 | 3.9M |
| 2024-01-31 | 61.04 | $61.74 | 6.5M |
| 2024-01-30 | 60.90 | $63.05 | 5.0M |
| 2024-01-29 | 60.77 | $63.66 | 3.3M |
| 2024-01-26 | 60.63 | $62.93 | 3.1M |
| 2024-01-25 | 60.52 | $63.59 | 3.7M |
| 2024-01-24 | 60.38 | $63.43 | 5.0M |
| 2024-01-23 | 60.23 | $63.13 | 3.9M |
| 2024-01-22 | 60.09 | $62.87 | 5.0M |
| 2024-01-19 | 59.93 | $62.46 | 6.5M |
| 2024-01-18 | 59.84 | $61.14 | 4.0M |
| 2024-01-17 | 59.80 | $59.97 | 3.0M |
| 2024-01-16 | 59.82 | $60.30 | 3.9M |
| 2024-01-12 | 59.80 | $60.21 | 3.6M |
| 2024-01-11 | 59.79 | $60.08 | 6.0M |
| 2024-01-10 | 59.74 | $59.87 | 2.9M |
| 2024-01-09 | 59.69 | $59.36 | 2.8M |
| 2024-01-08 | 59.65 | $59.26 | 5.2M |
| 2024-01-05 | 59.58 | $57.79 | 3.5M |
| 2024-01-04 | 59.55 | $57.77 | 4.2M |
| 2024-01-03 | 59.56 | $58.12 | 11.0M |
| 2024-01-02 | 59.52 | $58.91 | 5.0M |
| 2023-12-29 | 59.48 | $60.50 | 4.3M |
| 2023-12-28 | 59.35 | $60.85 | 2.6M |
| 2023-12-27 | 59.19 | $60.81 | 5.1M |
| 2023-12-26 | 59.03 | $60.75 | 2.6M |
| 2023-12-22 | 58.86 | $60.45 | 3.2M |
| 2023-12-21 | 58.71 | $60.39 | 3.3M |
| 2023-12-20 | 58.57 | $59.65 | 3.2M |
| 2023-12-19 | 58.45 | $60.63 | 3.1M |
| 2023-12-18 | 58.31 | $60.42 | 10.0M |
| 2023-12-15 | 58.14 | $60.28 | 4.4M |
| 2023-12-14 | 57.98 | $59.99 | 4.8M |
| 2023-12-13 | 57.82 | $59.87 | 4.7M |
| 2023-12-12 | 57.66 | $59.19 | 2.7M |
| 2023-12-11 | 57.48 | $58.84 | 5.6M |
| 2023-12-08 | 57.32 | $58.44 | 2.6M |
| 2023-12-07 | 57.11 | $57.92 | 3.1M |
| 2023-12-06 | 56.95 | $57.30 | 2.6M |
| 2023-12-05 | 56.80 | $57.80 | 7.2M |
| 2023-12-04 | 56.60 | $57.49 | 3.3M |
| 2023-12-01 | 56.40 | $58.08 | 3.5M |
| 2023-11-30 | 56.13 | $57.75 | 2.6M |
| 2023-11-29 | 55.83 | $57.77 | 2.8M |
| 2023-11-28 | 55.49 | $57.55 | 2.9M |
| 2023-11-27 | 55.15 | $57.44 | 3.5M |
| 2023-11-24 | 54.78 | $57.47 | 1.3M |
| 2023-11-22 | 54.40 | $57.53 | 3.1M |
| 2023-11-21 | 54.07 | $57.32 | 9.7M |
| 2023-11-20 | 53.79 | $57.80 | 3.6M |
| 2023-11-17 | 53.46 | $57.00 | 7.5M |
| 2023-11-16 | 53.17 | $56.97 | 3.1M |
| 2023-11-15 | 52.93 | $56.85 | 3.9M |
| 2023-11-14 | 52.72 | $56.77 | 4.7M |
| 2023-11-13 | 52.54 | $55.43 | 4.6M |
| 2023-11-10 | 52.44 | $55.71 | 3.2M |
| 2023-11-09 | 52.30 | $54.28 | 2.2M |
| 2023-11-08 | 52.28 | $54.61 | 2.9M |
| 2023-11-07 | 52.24 | $54.38 | 3.1M |
| 2023-11-06 | 52.19 | $53.73 | 3.9M |
| 2023-11-03 | 52.17 | $53.49 | 2.8M |
| 2023-11-02 | 52.15 | $52.74 | 3.4M |
| 2023-11-01 | 52.11 | $51.81 | 3.1M |
| 2023-10-31 | 52.12 | $50.98 | 2.1M |
| 2023-10-30 | 52.13 | $50.59 | 2.6M |
| 2023-10-27 | 52.22 | $50.15 | 8.0M |
| 2023-10-26 | 52.31 | $49.95 | 4.0M |
| 2023-10-25 | 52.39 | $50.85 | 3.3M |
| 2023-10-24 | 52.42 | $51.70 | 3.5M |
| 2023-10-23 | 52.39 | $51.24 | 3.2M |
| 2023-10-20 | 52.43 | $51.24 | 4.6M |
| 2023-10-19 | 52.47 | $52.16 | 3.5M |
| 2023-10-18 | 52.45 | $52.53 | 2.5M |
| 2023-10-17 | 52.45 | $53.26 | 3.2M |
| 2023-10-16 | 52.46 | $53.49 | 2.1M |
| 2023-10-13 | 52.46 | $52.88 | 7.9M |
| 2023-10-12 | 52.48 | $53.74 | 2.9M |
| 2023-10-11 | 52.51 | $53.87 | 2.7M |
| 2023-10-10 | 52.51 | $53.45 | 8.5M |
| 2023-10-09 | 52.53 | $53.27 | 3.7M |
| 2023-10-06 | 52.60 | $53.03 | 5.3M |
| 2023-10-05 | 52.68 | $51.98 | 4.0M |
| 2023-10-04 | 52.80 | $51.94 | 3.7M |
| 2023-10-03 | 52.97 | $51.35 | 5.9M |
| 2023-10-02 | 53.20 | $52.34 | 8.0M |
| 2023-09-29 | 53.37 | $51.86 | 4.7M |
| 2023-09-28 | 53.56 | $51.66 | 3.6M |
| 2023-09-27 | 53.75 | $51.33 | 4.7M |
| 2023-09-26 | 53.92 | $51.18 | 4.3M |
| 2023-09-25 | 54.05 | $52.11 | 8.5M |
| 2023-09-22 | 54.12 | $51.90 | 3.6M |
| 2023-09-21 | 54.17 | $51.76 | 4.8M |
| 2023-09-20 | 54.28 | $52.63 | 3.2M |
| 2023-09-19 | 54.31 | $53.41 | 3.3M |
| 2023-09-18 | 54.30 | $53.51 | 2.4M |
| 2023-09-15 | 54.23 | $53.29 | 4.8M |
| 2023-09-14 | 54.17 | $54.28 | 2.7M |
| 2023-09-13 | 54.09 | $53.90 | 2.9M |
| 2023-09-12 | 54.06 | $53.83 | 2.7M |
| 2023-09-11 | 54.06 | $54.79 | 2.5M |
| 2023-09-08 | 53.96 | $54.53 | 2.5M |
| 2023-09-07 | 53.90 | $54.46 | 4.7M |
| 2023-09-06 | 53.84 | $55.29 | 5.2M |
| 2023-09-05 | 53.78 | $55.93 | 2.1M |
| 2023-09-01 | 53.71 | $55.83 | 3.0M |
| 2023-08-31 | 53.64 | $55.61 | 2.6M |
| 2023-08-30 | 53.62 | $55.33 | 3.7M |
| 2023-08-29 | 53.62 | $54.88 | 3.8M |
| 2023-08-28 | 53.72 | $53.80 | 2.8M |
| 2023-08-25 | 53.87 | $53.39 | 4.7M |
| 2023-08-24 | 54.03 | $52.86 | 7.5M |
| 2023-08-23 | 54.17 | $54.11 | 5.7M |
| 2023-08-22 | 54.27 | $53.15 | 3.4M |
| 2023-08-21 | 54.45 | $53.13 | 4.8M |
| 2023-08-18 | 54.59 | $52.23 | 5.1M |
| 2023-08-17 | 54.78 | $52.13 | 3.9M |
| 2023-08-16 | 54.98 | $52.70 | 4.0M |
| 2023-08-15 | 55.21 | $53.21 | 4.6M |
| 2023-08-14 | 55.42 | $53.74 | 4.5M |
| 2023-08-11 | 55.58 | $52.96 | 5.0M |
| 2023-08-10 | 55.73 | $53.31 | 6.7M |
| 2023-08-09 | 55.88 | $53.26 | 6.0M |
| 2023-08-08 | 55.99 | $54.01 | 3.8M |
| 2023-08-07 | 56.03 | $54.52 | 3.9M |
| 2023-08-04 | 56.04 | $54.43 | 9.6M |
| 2023-08-03 | 56.04 | $55.15 | 4.2M |
| 2023-08-02 | 56.01 | $55.37 | 5.7M |
| 2023-08-01 | 55.98 | $56.88 | 2.2M |
| 2023-07-31 | 55.90 | $56.85 | 3.7M |
| 2023-07-28 | 55.82 | $56.57 | 3.3M |
| 2023-07-27 | 55.71 | $55.78 | 2.9M |
| 2023-07-26 | 55.64 | $56.04 | 2.7M |
| 2023-07-25 | 55.55 | $56.69 | 4.7M |
| 2023-07-24 | 55.37 | $56.05 | 4.9M |
| 2023-07-21 | 55.25 | $55.99 | 2.7M |
| 2023-07-20 | 55.16 | $56.08 | 8.9M |
| 2023-07-19 | 55.05 | $57.30 | 11.3M |
| 2023-07-18 | 54.92 | $57.45 | 4.9M |
| 2023-07-17 | 54.79 | $56.81 | 6.1M |
| 2023-07-14 | 54.72 | $56.06 | 6.1M |
| 2023-07-13 | 54.65 | $56.26 | 4.0M |
| 2023-07-12 | 54.55 | $55.43 | 3.7M |
| 2023-07-11 | 54.48 | $54.86 | 7.3M |
| 2023-07-10 | 54.37 | $54.65 | 2.7M |
| 2023-07-07 | 54.27 | $54.44 | 2.5M |
| 2023-07-06 | 54.15 | $54.62 | 3.5M |
| 2023-07-05 | 54.06 | $54.83 | 3.7M |
| 2023-07-03 | 53.95 | $55.18 | 6.7M |
| 2023-06-30 | 53.84 | $55.27 | 3.4M |
| 2023-06-29 | 53.71 | $54.41 | 2.8M |
| 2023-06-28 | 53.60 | $54.38 | 3.5M |
| 2023-06-27 | 53.51 | $54.24 | 2.6M |
| 2023-06-26 | 53.41 | $53.17 | 3.3M |
| 2023-06-23 | 53.30 | $53.60 | 4.3M |
| 2023-06-22 | 53.08 | $54.23 | 13.5M |
| 2023-06-21 | 52.85 | $53.79 | 4.3M |
| 2023-06-20 | 52.67 | $54.63 | 6.1M |
| 2023-06-16 | 52.45 | $54.95 | 5.0M |
| 2023-06-15 | 52.21 | $55.42 | 5.2M |
| 2023-06-14 | 51.90 | $54.71 | 15.3M |
| 2023-06-13 | 51.60 | $54.26 | 5.4M |
| 2023-06-12 | 51.31 | $53.87 | 3.6M |
| 2023-06-09 | 51.03 | $52.77 | 5.8M |
| 2023-06-08 | 50.81 | $52.55 | 2.0M |
| 2023-06-07 | 50.60 | $52.03 | 4.5M |
| 2023-06-06 | 50.40 | $52.82 | 2.8M |
| 2023-06-05 | 50.18 | $52.73 | 3.6M |
| 2023-06-02 | 49.95 | $53.01 | 3.8M |
| 2023-06-01 | 49.65 | $52.65 | 4.2M |
| 2023-05-31 | 49.38 | $52.11 | 3.4M |
| 2023-05-30 | 49.15 | $52.59 | 6.4M |
| 2023-05-26 | 48.93 | $52.32 | 4.1M |
| 2023-05-25 | 48.72 | $50.96 | 5.9M |
| 2023-05-24 | 48.55 | $49.21 | 3.0M |
| 2023-05-23 | 48.42 | $49.52 | 3.3M |
| 2023-05-22 | 48.25 | $50.28 | 2.2M |
| 2023-05-19 | 48.08 | $50.16 | 2.9M |
| 2023-05-18 | 47.94 | $50.25 | 11.1M |
| 2023-05-17 | 47.80 | $49.28 | 8.3M |
| 2023-05-16 | 47.72 | $48.57 | 2.4M |
| 2023-05-15 | 47.69 | $48.60 | 2.1M |
| 2023-05-12 | 47.64 | $48.19 | 1.9M |
| 2023-05-11 | 47.61 | $48.29 | 2.4M |
| 2023-05-10 | 47.58 | $48.50 | 3.2M |
| 2023-05-09 | 47.50 | $47.97 | 1.7M |
| 2023-05-08 | 47.45 | $48.32 | 2.0M |
| 2023-05-05 | 47.41 | $48.27 | 3.1M |
| 2023-05-04 | 47.37 | $47.03 | 4.0M |
| 2023-05-03 | 47.38 | $47.22 | 2.8M |
| 2023-05-02 | 47.41 | $47.56 | 2.7M |
| 2023-05-01 | 47.44 | $48.10 | 2.2M |
| 2023-04-28 | 47.45 | $48.05 | 2.9M |
| 2023-04-27 | 47.41 | $47.55 | 3.3M |
| 2023-04-26 | 47.38 | $46.66 | 5.8M |
| 2023-04-25 | 47.35 | $46.05 | 3.1M |
| 2023-04-24 | 47.36 | $47.07 | 2.3M |
| 2023-04-21 | 47.33 | $47.27 | 2.6M |
| 2023-04-20 | 47.29 | $47.41 | 2.3M |
| 2023-04-19 | 47.21 | $47.75 | 2.1M |
| 2023-04-18 | 47.15 | $47.85 | 3.4M |
| 2023-04-17 | 47.05 | $47.72 | 2.5M |
| 2023-04-14 | 46.95 | $47.55 | 4.2M |
| 2023-04-13 | 46.87 | $47.73 | 8.5M |
| 2023-04-12 | 46.71 | $46.82 | 3.1M |
| 2023-04-11 | 46.61 | $47.11 | 13.2M |
| 2023-04-10 | 46.44 | $47.46 | 2.4M |
| 2023-04-06 | 46.24 | $47.49 | 2.2M |
| 2023-04-05 | 46.08 | $47.24 | 9.8M |
| 2023-04-04 | 45.97 | $47.82 | 3.7M |
| 2023-04-03 | 45.82 | $48.12 | 6.2M |
| 2023-03-31 | 45.68 | $48.18 | 4.1M |
| 2023-03-30 | 45.53 | $47.41 | 3.0M |
| 2023-03-29 | 45.36 | $46.94 | 3.1M |
| 2023-03-28 | 45.20 | $46.00 | 4.7M |
| 2023-03-27 | 45.10 | $46.20 | 4.9M |
| 2023-03-24 | 45.00 | $46.49 | 3.0M |
| 2023-03-23 | 44.86 | $46.50 | 4.8M |
| 2023-03-22 | 44.77 | $45.86 | 4.7M |
| 2023-03-21 | 44.68 | $46.42 | 11.9M |
| 2023-03-20 | 44.55 | $45.90 | 3.5M |
| 2023-03-17 | 44.51 | $45.76 | 4.1M |
| 2023-03-16 | 44.51 | $45.89 | 11.6M |
| 2023-03-15 | 44.54 | $44.67 | 11.4M |
| 2023-03-14 | 44.61 | $44.68 | 5.0M |
| 2023-03-13 | 44.67 | $43.70 | 13.4M |
| 2023-03-10 | 44.74 | $43.49 | 5.6M |
| 2023-03-09 | 44.84 | $44.37 | 4.3M |
| 2023-03-08 | 44.90 | $45.08 | 3.6M |
| 2023-03-07 | 44.96 | $44.73 | 2.5M |
| 2023-03-06 | 44.98 | $45.29 | 4.3M |
| 2023-03-03 | 45.00 | $45.12 | 3.4M |
| 2023-03-02 | 45.05 | $44.19 | 2.2M |
| 2023-03-01 | 45.09 | $43.68 | 4.0M |
| 2023-02-28 | 45.09 | $44.02 | 1.7M |
| 2023-02-27 | 45.05 | $44.06 | 4.7M |
| 2023-02-24 | 45.05 | $43.87 | 3.2M |
| 2023-02-23 | 45.04 | $44.64 | 3.3M |
| 2023-02-22 | 44.97 | $43.97 | 3.9M |
| 2023-02-21 | 44.93 | $43.98 | 8.3M |
| 2023-02-17 | 44.89 | $45.07 | 3.3M |
| 2023-02-16 | 44.75 | $45.62 | 3.7M |
| 2023-02-15 | 44.53 | $46.47 | 3.2M |
| 2023-02-14 | 44.29 | $46.15 | 4.1M |
| 2023-02-13 | 44.09 | $45.90 | 7.8M |
| 2023-02-10 | 43.89 | $45.14 | 2.7M |
| 2023-02-09 | 43.72 | $45.42 | 3.1M |
| 2023-02-08 | 43.53 | $45.62 | 10.2M |
| 2023-02-07 | 43.28 | $46.20 | 4.3M |
| 2023-02-06 | 43.00 | $45.12 | 2.6M |
| 2023-02-03 | 42.74 | $45.72 | 6.1M |
| 2023-02-02 | 42.40 | $46.21 | 11.6M |
| 2023-02-01 | 42.08 | $44.87 | 4.4M |
| 2023-01-31 | 41.81 | $43.80 | 4.7M |
| 2023-01-30 | 41.62 | $43.14 | 4.8M |
| 2023-01-27 | 41.46 | $44.00 | 4.5M |
| 2023-01-26 | 41.20 | $43.80 | 3.9M |
| 2023-01-25 | 40.99 | $43.12 | 5.1M |
| 2023-01-24 | 40.83 | $43.21 | 4.7M |
| 2023-01-23 | 40.66 | $43.28 | 10.9M |
| 2023-01-20 | 40.54 | $42.28 | 4.6M |
| 2023-01-19 | 40.44 | $41.12 | 7.0M |
| 2023-01-18 | 40.39 | $41.64 | 5.8M |
| 2023-01-17 | 40.35 | $42.17 | 4.4M |
| 2023-01-13 | 40.30 | $41.96 | 4.0M |
| 2023-01-12 | 40.36 | $41.78 | 4.3M |
| 2023-01-11 | 40.44 | $41.46 | 4.2M |
| 2023-01-10 | 40.51 | $40.77 | 18.1M |
| 2023-01-09 | 40.56 | $40.51 | 5.2M |
| 2023-01-06 | 40.65 | $40.01 | 6.2M |
| 2023-01-05 | 40.72 | $38.89 | 4.4M |
| 2023-01-04 | 40.86 | $39.72 | 4.6M |
| 2023-01-03 | 41.00 | $39.54 | 5.9M |
| 2022-12-30 | 41.19 | $39.93 | 5.0M |
| 2022-12-29 | 41.38 | $39.95 | 5.0M |
| 2022-12-28 | 41.56 | $38.89 | 4.9M |
| 2022-12-27 | 41.69 | $39.51 | 5.3M |
| 2022-12-23 | 41.80 | $39.90 | 7.9M |
| 2022-12-22 | 41.95 | $39.88 | 5.1M |
| 2022-12-21 | 42.10 | $40.90 | 4.4M |
| 2022-12-20 | 42.19 | $40.26 | 6.6M |
| 2022-12-19 | 42.27 | $40.17 | 12.7M |
| 2022-12-16 | 42.37 | $40.76 | 5.0M |
| 2022-12-15 | 42.45 | $41.30 | 5.4M |
| 2022-12-14 | 42.50 | $43.03 | 5.6M |
| 2022-12-13 | 42.50 | $43.36 | 7.4M |
| 2022-12-12 | 42.45 | $42.85 | 4.9M |
| 2022-12-09 | 42.45 | $41.93 | 11.6M |
| 2022-12-08 | 42.46 | $42.18 | 3.3M |
| 2022-12-07 | 42.28 | $41.46 | 6.8M |
| 2022-12-06 | 42.20 | $41.65 | 6.5M |
| 2022-12-05 | 42.08 | $42.58 | 3.9M |
| 2022-12-02 | 41.90 | $43.40 | 4.3M |
| 2022-12-01 | 41.64 | $43.65 | 11.0M |
| 2022-11-30 | 41.43 | $43.49 | 4.8M |
| 2022-11-29 | 41.30 | $41.47 | 4.3M |
| 2022-11-28 | 41.29 | $41.85 | 5.0M |
| 2022-11-25 | 41.29 | $42.76 | 1.5M |
| 2022-11-23 | 41.16 | $43.03 | 3.5M |
| 2022-11-22 | 41.04 | $42.57 | 4.1M |
| 2022-11-21 | 40.98 | $41.82 | 8.1M |
| 2022-11-18 | 40.92 | $42.33 | 3.7M |
| 2022-11-17 | 40.80 | $42.28 | 5.8M |
| 2022-11-16 | 40.64 | $42.30 | 4.2M |
| 2022-11-15 | 40.47 | $43.04 | 7.3M |
| 2022-11-14 | 40.28 | $42.43 | 7.4M |
| 2022-11-11 | 40.10 | $42.83 | 10.2M |
| 2022-11-10 | 39.84 | $41.98 | 10.9M |
| 2022-11-09 | 39.67 | $38.70 | 5.3M |
| 2022-11-08 | 39.62 | $39.76 | 4.4M |
| 2022-11-07 | 39.52 | $39.39 | 5.7M |
| 2022-11-04 | 39.47 | $38.82 | 5.9M |
| 2022-11-03 | 39.48 | $38.32 | 16.8M |
| 2022-11-02 | 39.61 | $39.44 | 4.5M |
| 2022-11-01 | 39.69 | $40.96 | 3.3M |
| 2022-10-31 | 39.69 | $41.28 | 4.3M |
| 2022-10-28 | 39.61 | $41.77 | 4.4M |
| 2022-10-27 | 39.44 | $40.16 | 4.3M |
| 2022-10-26 | 39.39 | $40.58 | 4.2M |
| 2022-10-25 | 39.37 | $41.41 | 5.1M |
| 2022-10-24 | 39.29 | $40.52 | 3.7M |
| 2022-10-21 | 39.24 | $40.05 | 3.9M |
| 2022-10-20 | 39.24 | $39.02 | 3.8M |
| 2022-10-19 | 39.31 | $39.00 | 3.3M |
| 2022-10-18 | 39.41 | $39.19 | 10.9M |
| 2022-10-17 | 39.54 | $38.79 | 3.7M |
| 2022-10-14 | 39.69 | $37.60 | 4.9M |
| 2022-10-13 | 39.89 | $38.71 | 10.5M |
| 2022-10-12 | 40.05 | $37.63 | 6.2M |
| 2022-10-11 | 40.31 | $37.76 | 8.1M |
| 2022-10-10 | 40.56 | $38.39 | 7.8M |
| 2022-10-07 | 40.89 | $39.10 | 6.4M |
| 2022-10-06 | 41.15 | $40.79 | 12.2M |
| 2022-10-05 | 41.28 | $41.10 | 4.5M |
| 2022-10-04 | 41.39 | $40.97 | 7.7M |
| 2022-10-03 | 41.46 | $39.59 | 6.1M |
| 2022-09-30 | 41.62 | $38.42 | 7.9M |
| 2022-09-29 | 41.86 | $39.13 | 21.2M |
| 2022-09-28 | 42.09 | $40.16 | 11.4M |
| 2022-09-27 | 42.28 | $39.80 | 18.5M |
| 2022-09-26 | 42.52 | $39.66 | 9.0M |
| 2022-09-23 | 42.79 | $39.92 | 20.8M |
| 2022-09-22 | 43.15 | $40.49 | 5.8M |
| 2022-09-21 | 43.44 | $41.03 | 4.0M |
| 2022-09-20 | 43.70 | $41.66 | 3.8M |
| 2022-09-19 | 43.94 | $41.92 | 21.6M |
| 2022-09-16 | 44.22 | $41.59 | 5.7M |
| 2022-09-15 | 44.57 | $41.91 | 4.7M |
| 2022-09-14 | 44.89 | $42.86 | 3.5M |
| 2022-09-13 | 45.18 | $42.68 | 5.6M |
| 2022-09-12 | 45.49 | $45.04 | 2.4M |
| 2022-09-09 | 45.67 | $44.33 | 2.5M |
| 2022-09-08 | 45.83 | $43.40 | 3.2M |
| 2022-09-07 | 46.05 | $43.14 | 4.4M |
| 2022-09-06 | 46.22 | $42.46 | 4.8M |
| 2022-09-02 | 46.45 | $42.77 | 4.3M |
| 2022-09-01 | 46.68 | $43.28 | 5.0M |
| 2022-08-31 | 46.89 | $43.66 | 3.5M |
| 2022-08-30 | 47.07 | $44.09 | 4.0M |
| 2022-08-29 | 47.16 | $44.54 | 4.4M |
| 2022-08-26 | 47.24 | $45.12 | 4.4M |
| 2022-08-25 | 47.30 | $47.12 | 1.7M |
| 2022-08-24 | 47.22 | $46.28 | 2.7M |
| 2022-08-23 | 47.15 | $46.20 | 2.2M |
| 2022-08-22 | 46.99 | $46.31 | 3.7M |
| 2022-08-19 | 46.87 | $47.62 | 2.8M |
| 2022-08-18 | 46.70 | $48.55 | 2.1M |
| 2022-08-17 | 46.51 | $48.30 | 4.4M |
| 2022-08-16 | 46.31 | $48.71 | 2.9M |
| 2022-08-15 | 46.04 | $48.88 | 2.6M |
| 2022-08-12 | 45.70 | $48.59 | 2.8M |
| 2022-08-11 | 45.40 | $47.60 | 4.5M |
| 2022-08-10 | 45.11 | $47.87 | 5.2M |
| 2022-08-09 | 44.79 | $46.46 | 3.2M |
| 2022-08-08 | 44.54 | $47.03 | 4.3M |
| 2022-08-05 | 44.30 | $47.36 | 2.7M |
| 2022-08-04 | 44.07 | $47.44 | 2.7M |
| 2022-08-03 | 43.84 | $47.29 | 3.9M |
| 2022-08-02 | 43.56 | $45.95 | 4.5M |
| 2022-08-01 | 43.35 | $46.19 | 4.6M |
| 2022-07-29 | 43.08 | $46.28 | 4.6M |
| 2022-07-28 | 42.81 | $45.53 | 3.7M |
| 2022-07-27 | 42.60 | $44.89 | 5.7M |
| 2022-07-26 | 42.43 | $43.03 | 2.5M |
| 2022-07-25 | 42.41 | $43.86 | 4.7M |
| 2022-07-22 | 42.37 | $44.14 | 3.6M |
| 2022-07-21 | 42.23 | $44.84 | 3.5M |
| 2022-07-20 | 42.04 | $44.20 | 4.1M |
| 2022-07-19 | 41.87 | $43.39 | 3.3M |
| 2022-07-18 | 41.70 | $42.12 | 3.8M |
| 2022-07-15 | 41.57 | $42.50 | 3.1M |
| 2022-07-14 | 41.51 | $41.74 | 4.2M |
| 2022-07-13 | 41.45 | $41.46 | 4.7M |
| 2022-07-12 | 41.38 | $41.56 | 5.0M |
| 2022-07-11 | 41.41 | $42.13 | 3.1M |
| 2022-07-08 | 41.50 | $42.82 | 5.4M |
| 2022-07-07 | 41.62 | $42.79 | 3.2M |
| 2022-07-06 | 41.76 | $41.86 | 3.2M |
| 2022-07-05 | 41.92 | $41.57 | 4.3M |
| 2022-07-01 | 42.09 | $40.94 | 4.0M |
| 2022-06-30 | 42.36 | $40.82 | 4.5M |
| 2022-06-29 | 42.56 | $41.41 | 3.1M |
| 2022-06-28 | 42.75 | $41.37 | 5.0M |
| 2022-06-27 | 42.96 | $42.69 | 3.9M |
| 2022-06-24 | 43.02 | $43.00 | 5.0M |
| 2022-06-23 | 43.02 | $41.48 | 5.2M |
| 2022-06-22 | 43.06 | $40.85 | 4.3M |
| 2022-06-21 | 43.17 | $40.99 | 5.4M |
| 2022-06-17 | 43.23 | $39.98 | 6.3M |
| 2022-06-16 | 43.34 | $39.50 | 15.5M |
| 2022-06-15 | 43.49 | $41.30 | 6.9M |
| 2022-06-14 | 43.65 | $40.41 | 6.2M |
| 2022-06-13 | 43.79 | $40.18 | 11.1M |
| 2022-06-10 | 43.97 | $42.17 | 10.9M |
| 2022-06-09 | 43.97 | $43.89 | 2.7M |
| 2022-06-08 | 43.90 | $45.16 | 2.3M |
| 2022-06-07 | 43.85 | $45.65 | 4.4M |
| 2022-06-06 | 43.73 | $45.05 | 2.7M |
| 2022-06-03 | 43.75 | $45.03 | 8.0M |
| 2022-06-02 | 43.79 | $46.20 | 5.2M |
| 2022-06-01 | 43.89 | $44.96 | 8.7M |
| 2022-05-31 | 43.98 | $45.14 | 3.8M |
| 2022-05-27 | 44.06 | $45.51 | 9.5M |
| 2022-05-26 | 44.08 | $43.98 | 4.6M |
| 2022-05-25 | 44.27 | $42.89 | 3.3M |
| 2022-05-24 | 44.43 | $42.28 | 5.2M |
| 2022-05-23 | 44.59 | $43.12 | 4.2M |
| 2022-05-20 | 44.80 | $42.22 | 5.2M |
| 2022-05-19 | 45.02 | $42.15 | 5.2M |
| 2022-05-18 | 45.31 | $42.45 | 4.6M |
| 2022-05-17 | 45.63 | $44.50 | 3.9M |
| 2022-05-16 | 45.86 | $43.28 | 16.8M |
| 2022-05-13 | 46.10 | $43.80 | 5.0M |
| 2022-05-12 | 46.31 | $42.20 | 10.0M |
| 2022-05-11 | 46.66 | $42.51 | 18.8M |
| 2022-05-10 | 46.95 | $44.02 | 13.9M |
| 2022-05-09 | 47.18 | $43.39 | 17.5M |
| 2022-05-06 | 47.50 | $45.34 | 14.2M |
| 2022-05-05 | 47.75 | $45.84 | 6.9M |
| 2022-05-04 | 47.97 | $48.31 | 26.3M |
| 2022-05-03 | 48.14 | $46.69 | 3.2M |
| 2022-05-02 | 48.45 | $46.66 | 5.7M |
| 2022-04-29 | 48.72 | $45.90 | 4.9M |
| 2022-04-28 | 49.02 | $47.89 | 4.6M |
| 2022-04-27 | 49.27 | $46.03 | 13.6M |
| 2022-04-26 | 49.65 | $45.54 | 5.7M |
| 2022-04-25 | 50.00 | $47.34 | 5.2M |
| 2022-04-22 | 50.22 | $46.58 | 6.0M |
| 2022-04-21 | 50.49 | $47.91 | 3.7M |
| 2022-04-20 | 50.63 | $48.85 | 3.2M |
| 2022-04-19 | 50.76 | $49.05 | 2.9M |
| 2022-04-18 | 50.84 | $48.08 | 5.4M |
| 2022-04-14 | 50.98 | $48.02 | 3.1M |
| 2022-04-13 | 51.06 | $49.24 | 4.7M |
| 2022-04-12 | 51.05 | $48.40 | 21.8M |
| 2022-04-11 | 51.00 | $48.53 | 4.0M |
| 2022-04-08 | 50.87 | $49.71 | 3.6M |
| 2022-04-07 | 50.73 | $50.45 | 2.6M |
| 2022-04-06 | 50.60 | $50.29 | 4.8M |
| 2022-04-05 | 50.52 | $51.68 | 5.2M |
| 2022-04-04 | 50.27 | $52.93 | 2.4M |
| 2022-04-01 | 49.97 | $51.91 | 2.5M |
| 2022-03-31 | 49.81 | $52.06 | 4.2M |
| 2022-03-30 | 49.70 | $52.80 | 3.3M |
| 2022-03-29 | 49.58 | $53.62 | 15.7M |
| 2022-03-28 | 49.38 | $52.46 | 4.1M |
| 2022-03-25 | 49.28 | $51.82 | 2.5M |
| 2022-03-24 | 49.21 | $51.94 | 2.7M |
| 2022-03-23 | 49.10 | $50.70 | 3.1M |
| 2022-03-22 | 48.97 | $51.48 | 3.3M |
| 2022-03-21 | 48.86 | $50.67 | 3.9M |
| 2022-03-18 | 48.82 | $50.80 | 4.1M |
| 2022-03-17 | 48.79 | $49.66 | 3.3M |
| 2022-03-16 | 48.92 | $49.13 | 5.3M |
| 2022-03-15 | 49.07 | $47.39 | 4.1M |
| 2022-03-14 | 49.24 | $45.85 | 8.7M |
| 2022-03-11 | 49.48 | $46.87 | 6.4M |
| 2022-03-10 | 49.76 | $47.86 | 7.9M |
| 2022-03-09 | 50.05 | $48.70 | 5.3M |
| 2022-03-08 | 50.24 | $46.71 | 14.3M |
| 2022-03-07 | 50.49 | $46.94 | 7.1M |
| 2022-03-04 | 50.74 | $48.77 | 3.5M |
| 2022-03-03 | 50.89 | $49.76 | 3.0M |
| 2022-03-02 | 51.06 | $50.55 | 2.9M |
| 2022-03-01 | 51.19 | $49.52 | 2.8M |
| 2022-02-28 | 51.35 | $50.49 | 4.7M |
| 2022-02-25 | 51.39 | $50.48 | 5.4M |
| 2022-02-24 | 51.32 | $49.76 | 18.5M |
| 2022-02-23 | 51.31 | $48.03 | 5.7M |
| 2022-02-22 | 51.38 | $49.27 | 17.5M |
| 2022-02-18 | 51.44 | $49.76 | 5.2M |
| 2022-02-17 | 51.47 | $50.39 | 3.7M |
| 2022-02-16 | 51.52 | $52.11 | 2.6M |
| 2022-02-15 | 51.52 | $52.20 | 3.0M |
| 2022-02-14 | 51.55 | $50.74 | 18.1M |
| 2022-02-11 | 51.72 | $50.75 | 11.6M |
| 2022-02-10 | 51.87 | $52.40 | 6.1M |
| 2022-02-09 | 52.02 | $53.71 | 9.5M |
| 2022-02-08 | 52.09 | $52.42 | 2.2M |
| 2022-02-07 | 52.19 | $51.76 | 2.8M |
| 2022-02-04 | 52.32 | $52.01 | 3.7M |
| 2022-02-03 | 52.46 | $51.62 | 5.5M |
| 2022-02-02 | 52.64 | $53.28 | 4.0M |
| 2022-02-01 | 52.83 | $53.00 | 12.7M |
| 2022-01-31 | 53.06 | $52.78 | 5.4M |
| 2022-01-28 | 53.29 | $51.23 | 7.5M |
| 2022-01-27 | 53.61 | $49.14 | 5.3M |
| 2022-01-26 | 54.04 | $49.56 | 31.1M |
| 2022-01-25 | 54.46 | $49.39 | 6.7M |
| 2022-01-24 | 54.90 | $50.63 | 49.9M |
| 2022-01-21 | 55.22 | $50.30 | 15.0M |
| 2022-01-20 | 55.54 | $51.42 | 5.0M |
| 2022-01-19 | 55.78 | $52.07 | 20.0M |
| 2022-01-18 | 55.90 | $52.80 | 5.8M |
| 2022-01-14 | 56.03 | $54.18 | 3.9M |
| 2022-01-13 | 56.09 | $53.75 | 4.8M |
| 2022-01-12 | 56.26 | $55.31 | 9.5M |
| 2022-01-11 | 56.28 | $55.13 | 4.5M |
| 2022-01-10 | 56.36 | $54.42 | 21.7M |
| 2022-01-07 | 56.52 | $54.36 | 14.7M |
| 2022-01-06 | 56.63 | $54.92 | 5.8M |
| 2022-01-05 | 56.75 | $55.13 | 7.6M |
| 2022-01-04 | 56.84 | $57.02 | 6.6M |
| 2022-01-03 | 56.74 | $57.75 | 4.5M |
| 2021-12-31 | 56.57 | $57.27 | 3.2M |
| 2021-12-30 | 56.49 | $57.56 | 2.7M |
| 2021-12-29 | 56.36 | $57.86 | 2.9M |
| 2021-12-28 | 56.26 | $57.86 | 4.1M |
| 2021-12-27 | 56.19 | $58.26 | 4.1M |
| 2021-12-23 | 56.04 | $57.06 | 2.4M |
| 2021-12-22 | 56.02 | $56.75 | 2.9M |
| 2021-12-21 | 55.98 | $56.08 | 3.9M |
| 2021-12-20 | 56.00 | $54.61 | 4.6M |
| 2021-12-17 | 56.12 | $55.26 | 3.3M |
| 2021-12-16 | 56.20 | $55.45 | 5.0M |
| 2021-12-15 | 56.25 | $57.21 | 4.0M |
| 2021-12-14 | 56.23 | $55.73 | 4.7M |
| 2021-12-13 | 56.25 | $56.66 | 3.6M |
| 2021-12-10 | 56.22 | $57.51 | 3.2M |
| 2021-12-09 | 56.12 | $56.59 | 2.6M |
| 2021-12-08 | 56.05 | $57.33 | 2.6M |
| 2021-12-07 | 56.00 | $56.95 | 4.0M |
| 2021-12-06 | 55.97 | $54.96 | 4.2M |
| 2021-12-03 | 56.03 | $54.50 | 8.2M |
| 2021-12-02 | 56.09 | $55.53 | 6.7M |
| 2021-12-01 | 56.07 | $54.94 | 4.5M |
| 2021-11-30 | 56.06 | $55.96 | 5.4M |
| 2021-11-29 | 55.97 | $56.52 | 4.7M |
| 2021-11-26 | 55.86 | $55.27 | 4.5M |
| 2021-11-24 | 55.80 | $56.54 | 3.5M |
| 2021-11-23 | 55.65 | $56.07 | 10.9M |
| 2021-11-22 | 55.53 | $56.33 | 7.0M |
| 2021-11-19 | 55.39 | $57.18 | 9.5M |
| 2021-11-18 | 55.20 | $56.85 | 3.5M |
| 2021-11-17 | 55.04 | $56.45 | 10.2M |
| 2021-11-16 | 54.88 | $56.69 | 2.5M |
| 2021-11-15 | 54.72 | $56.10 | 3.3M |
| 2021-11-12 | 54.56 | $56.18 | 2.9M |
| 2021-11-11 | 54.38 | $55.51 | 2.2M |
| 2021-11-10 | 54.21 | $55.21 | 12.8M |
| 2021-11-09 | 54.00 | $56.26 | 2.8M |
| 2021-11-08 | 53.72 | $56.41 | 2.6M |
| 2021-11-05 | 53.43 | $56.01 | 2.8M |
| 2021-11-04 | 53.18 | $55.82 | 2.5M |
| 2021-11-03 | 52.95 | $55.04 | 2.4M |
| 2021-11-02 | 52.73 | $54.71 | 2.5M |
| 2021-11-01 | 52.52 | $54.34 | 3.0M |
| 2021-10-29 | 52.28 | $54.27 | 2.3M |
| 2021-10-28 | 52.11 | $54.02 | 2.1M |
| 2021-10-27 | 51.92 | $53.48 | 2.3M |
| 2021-10-26 | 51.76 | $53.68 | 3.0M |
| 2021-10-25 | 51.61 | $53.61 | 2.1M |
| 2021-10-22 | 51.55 | $53.36 | 2.2M |
| 2021-10-21 | 51.52 | $53.59 | 3.3M |
| 2021-10-20 | 51.48 | $53.36 | 5.7M |
| 2021-10-19 | 51.42 | $53.46 | 3.0M |
| 2021-10-18 | 51.32 | $52.97 | 2.7M |
| 2021-10-15 | 51.24 | $52.48 | 3.2M |
| 2021-10-14 | 51.23 | $52.12 | 4.8M |
| 2021-10-13 | 51.28 | $51.01 | 4.9M |
| 2021-10-12 | 51.38 | $50.59 | 1.8M |
| 2021-10-11 | 51.47 | $50.71 | 2.1M |
| 2021-10-08 | 51.57 | $50.99 | 2.0M |
| 2021-10-07 | 51.65 | $51.23 | 13.2M |
| 2021-10-06 | 51.74 | $50.69 | 15.2M |
| 2021-10-05 | 51.87 | $50.34 | 3.8M |
| 2021-10-04 | 52.04 | $49.62 | 7.0M |
| 2021-10-01 | 52.24 | $50.86 | 5.5M |
| 2021-09-30 | 52.37 | $50.16 | 3.7M |
| 2021-09-29 | 52.53 | $50.44 | 5.5M |
| 2021-09-28 | 52.67 | $50.67 | 11.6M |
| 2021-09-27 | 52.82 | $52.30 | 3.0M |
| 2021-09-24 | 52.86 | $52.82 | 13.2M |
| 2021-09-23 | 52.85 | $52.82 | 2.9M |
| 2021-09-22 | 52.85 | $52.14 | 2.6M |
| 2021-09-21 | 52.89 | $51.38 | 2.7M |
| 2021-09-20 | 52.96 | $51.36 | 18.2M |
| 2021-09-17 | 52.99 | $52.36 | 2.6M |
| 2021-09-16 | 52.94 | $53.07 | 2.0M |
| 2021-09-15 | 52.84 | $52.98 | 2.4M |
| 2021-09-14 | 52.77 | $52.53 | 13.0M |
| 2021-09-13 | 52.75 | $52.60 | 9.5M |
| 2021-09-10 | 52.72 | $52.60 | 3.0M |
| 2021-09-09 | 52.68 | $53.13 | 2.0M |
| 2021-09-08 | 52.60 | $53.30 | 2.9M |
| 2021-09-07 | 52.51 | $53.61 | 3.2M |
| 2021-09-03 | 52.43 | $53.67 | 2.1M |
| 2021-09-02 | 52.35 | $53.41 | 2.6M |
| 2021-09-01 | 52.28 | $53.37 | 4.3M |
| 2021-08-31 | 52.21 | $53.34 | 14.3M |
| 2021-08-30 | 52.12 | $53.66 | 3.0M |
| 2021-08-27 | 52.01 | $53.14 | 1.9M |
| 2021-08-26 | 51.93 | $52.54 | 2.0M |
| 2021-08-25 | 51.88 | $52.85 | 3.7M |
| 2021-08-24 | 51.81 | $52.84 | 2.6M |
| 2021-08-23 | 51.73 | $52.77 | 3.0M |
| 2021-08-20 | 51.68 | $52.04 | 3.6M |
| 2021-08-19 | 51.67 | $51.39 | 3.3M |
| 2021-08-18 | 51.67 | $51.00 | 2.7M |
| 2021-08-17 | 51.67 | $51.66 | 3.0M |
| 2021-08-16 | 51.61 | $52.11 | 2.5M |
| 2021-08-13 | 51.49 | $52.01 | 1.6M |
| 2021-08-12 | 51.40 | $51.78 | 1.8M |
| 2021-08-11 | 51.35 | $51.50 | 9.6M |
| 2021-08-10 | 51.34 | $51.54 | 3.1M |
| 2021-08-09 | 51.31 | $51.93 | 1.8M |
| 2021-08-06 | 51.26 | $52.06 | 1.9M |
| 2021-08-05 | 51.20 | $52.14 | 1.6M |
| 2021-08-04 | 51.11 | $51.81 | 3.0M |
| 2021-08-03 | 51.07 | $51.69 | 2.4M |
| 2021-08-02 | 51.02 | $51.40 | 3.7M |
| 2021-07-30 | 50.97 | $51.53 | 2.1M |
| 2021-07-29 | 50.89 | $51.60 | 4.8M |
| 2021-07-28 | 50.80 | $51.34 | 2.9M |
| 2021-07-27 | 50.74 | $51.29 | 13.5M |
| 2021-07-26 | 50.65 | $51.85 | 2.5M |
| 2021-07-23 | 50.52 | $51.84 | 3.4M |
| 2021-07-22 | 50.38 | $51.34 | 2.6M |
| 2021-07-21 | 50.26 | $51.00 | 11.8M |
| 2021-07-20 | 50.16 | $50.48 | 7.3M |
| 2021-07-19 | 50.05 | $49.68 | 5.9M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
116.39
2026-07-16
Close Price
$114.84
Vol: 896905
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
39.54
Average
65.15
Maximum
117.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 116.39 | $114.84 | 896905 |
| 2026-07-15 | 116.55 | $116.50 | 5.4M |
| 2026-07-14 | 116.56 | $117.11 | 4.9M |
| 2026-07-13 | 116.50 | $115.58 | 6.2M |
| 2026-07-10 | 116.60 | $118.08 | 3.8M |
| 2026-07-09 | 116.44 | $117.71 | 3.2M |
| 2026-07-08 | 116.31 | $115.47 | 4.9M |
| 2026-07-07 | 116.40 | $114.06 | 5.4M |
| 2026-07-06 | 116.64 | $116.37 | 5.1M |
| 2026-07-02 | 116.67 | $114.64 | 5.3M |
| 2026-07-01 | 116.88 | $117.22 | 3.1M |
| 2026-06-30 | 116.85 | $119.52 | 3.8M |
| 2026-06-29 | 116.57 | $116.50 | 4.5M |
| 2026-06-26 | 116.57 | $113.86 | 4.7M |
| 2026-06-25 | 116.86 | $115.47 | 7.0M |
| 2026-06-24 | 117.01 | $115.13 | 5.1M |
| 2026-06-23 | 117.20 | $116.07 | 5.5M |
| 2026-06-22 | 117.32 | $120.51 | 4.5M |
| 2026-06-18 | 116.99 | $120.04 | 3.7M |
| 2026-06-17 | 116.67 | $116.93 | 4.5M |
| 2026-06-16 | 116.64 | $117.81 | 4.4M |
| 2026-06-15 | 116.52 | $120.73 | 4.6M |
| 2026-06-12 | 116.07 | $116.74 | 5.2M |
| 2026-06-11 | 116.00 | $116.07 | 4.6M |
| 2026-06-10 | 115.99 | $112.34 | 5.7M |
| 2026-06-09 | 116.38 | $114.99 | 9.6M |
| 2026-06-08 | 116.53 | $117.25 | 5.8M |
| 2026-06-05 | 116.45 | $115.28 | 10.7M |
| 2026-06-04 | 116.57 | $122.82 | 6.1M |
| 2026-06-03 | 115.92 | $123.91 | 6.9M |
| 2026-06-02 | 115.07 | $125.77 | 6.4M |
| 2026-06-01 | 113.95 | $124.19 | 7.9M |
| 2026-05-29 | 112.87 | $121.06 | 4.9M |
| 2026-05-28 | 112.01 | $118.95 | 4.0M |
| 2026-05-27 | 111.28 | $117.38 | 4.8M |
| 2026-05-26 | 110.63 | $118.05 | 5.0M |
| 2026-05-22 | 109.85 | $115.75 | 3.7M |
| 2026-05-21 | 109.23 | $114.49 | 3.7M |
| 2026-05-20 | 108.68 | $113.83 | 5.0M |
| 2026-05-19 | 108.14 | $111.52 | 4.9M |
| 2026-05-18 | 107.78 | $112.13 | 6.3M |
| 2026-05-15 | 107.32 | $113.31 | 5.5M |
| 2026-05-14 | 106.69 | $115.19 | 5.5M |
| 2026-05-13 | 105.80 | $113.45 | 4.0M |
| 2026-05-12 | 104.99 | $112.30 | 5.2M |
| 2026-05-11 | 104.22 | $113.72 | 4.8M |
| 2026-05-08 | 103.22 | $112.44 | 3.9M |
| 2026-05-07 | 102.25 | $109.50 | 4.4M |
| 2026-05-06 | 101.49 | $109.56 | 4.6M |
| 2026-05-05 | 100.64 | $106.81 | 4.9M |
| 2026-05-04 | 99.99 | $104.95 | 3.7M |
| 2026-05-01 | 99.47 | $104.85 | 3.8M |
| 2026-04-30 | 98.91 | $103.18 | 4.4M |
| 2026-04-29 | 98.46 | $103.13 | 3.5M |
| 2026-04-28 | 97.96 | $102.67 | 3.5M |
| 2026-04-27 | 97.47 | $104.32 | 4.2M |
| 2026-04-24 | 96.75 | $104.16 | 4.1M |
| 2026-04-23 | 95.97 | $101.57 | 4.8M |
| 2026-04-22 | 95.38 | $103.03 | 3.9M |
| 2026-04-21 | 94.57 | $101.02 | 3.9M |
| 2026-04-20 | 93.89 | $101.14 | 5.0M |
| 2026-04-17 | 93.13 | $100.70 | 6.3M |
| 2026-04-16 | 92.33 | $98.99 | 5.0M |
| 2026-04-15 | 91.63 | $98.00 | 5.6M |
| 2026-04-14 | 90.96 | $96.26 | 6.0M |
| 2026-04-13 | 90.41 | $94.78 | 3.6M |
| 2026-04-10 | 89.94 | $92.91 | 3.3M |
| 2026-04-09 | 89.63 | $92.52 | 3.2M |
| 2026-04-08 | 89.33 | $92.39 | 5.1M |
| 2026-04-07 | 89.01 | $89.81 | 4.5M |
| 2026-04-06 | 88.92 | $89.53 | 3.0M |
| 2026-04-02 | 88.86 | $89.08 | 3.6M |
| 2026-04-01 | 88.83 | $88.33 | 4.3M |
| 2026-03-31 | 88.89 | $87.22 | 5.7M |
| 2026-03-30 | 89.06 | $83.59 | 7.5M |
| 2026-03-27 | 89.64 | $85.13 | 10.1M |
| 2026-03-26 | 90.11 | $87.01 | 6.0M |
| 2026-03-25 | 90.44 | $89.56 | 2.5M |
| 2026-03-24 | 90.53 | $88.99 | 3.0M |
| 2026-03-23 | 90.70 | $89.55 | 4.1M |
| 2026-03-20 | 90.82 | $88.14 | 5.4M |
| 2026-03-19 | 91.10 | $90.22 | 3.4M |
| 2026-03-18 | 91.19 | $89.98 | 2.5M |
| 2026-03-17 | 91.32 | $90.93 | 2.5M |
| 2026-03-16 | 91.36 | $90.62 | 3.3M |
| 2026-03-13 | 91.44 | $89.31 | 3.3M |
| 2026-03-12 | 91.66 | $90.08 | 3.8M |
| 2026-03-11 | 91.83 | $91.88 | 2.4M |
| 2026-03-10 | 91.82 | $91.50 | 4.5M |
| 2026-03-09 | 91.86 | $91.48 | 4.3M |
| 2026-03-06 | 91.90 | $89.88 | 3.3M |
| 2026-03-05 | 92.11 | $91.66 | 3.6M |
| 2026-03-04 | 92.16 | $91.64 | 2.8M |
| 2026-03-03 | 92.21 | $90.46 | 10.9M |
| 2026-03-02 | 92.39 | $91.74 | 3.9M |
| 2026-02-27 | 92.46 | $90.84 | 4.2M |
| 2026-02-26 | 92.63 | $92.52 | 3.2M |
| 2026-02-25 | 92.64 | $93.91 | 3.9M |
| 2026-02-24 | 92.51 | $92.16 | 2.8M |
| 2026-02-23 | 92.55 | $90.86 | 3.6M |
| 2026-02-20 | 92.73 | $92.20 | 3.0M |
| 2026-02-19 | 92.78 | $91.83 | 2.7M |
| 2026-02-18 | 92.88 | $92.23 | 2.9M |
| 2026-02-17 | 92.95 | $91.39 | 3.4M |
| 2026-02-13 | 93.11 | $91.35 | 3.5M |
| 2026-02-12 | 93.30 | $91.21 | 5.2M |
| 2026-02-11 | 93.52 | $93.60 | 2.9M |
| 2026-02-10 | 93.51 | $93.53 | 3.1M |
| 2026-02-09 | 93.51 | $93.93 | 4.2M |
| 2026-02-06 | 93.47 | $92.44 | 5.1M |
| 2026-02-05 | 93.57 | $88.57 | 6.1M |
| 2026-02-04 | 94.10 | $90.22 | 8.4M |
| 2026-02-03 | 94.51 | $92.06 | 7.7M |
| 2026-02-02 | 94.77 | $94.13 | 4.4M |
| 2026-01-30 | 94.83 | $93.49 | 4.4M |
| 2026-01-29 | 94.98 | $95.10 | 6.4M |
| 2026-01-28 | 94.96 | $96.90 | 3.8M |
| 2026-01-27 | 94.76 | $96.24 | 3.6M |
| 2026-01-26 | 94.60 | $95.05 | 3.2M |
| 2026-01-23 | 94.56 | $94.37 | 3.5M |
| 2026-01-22 | 94.58 | $94.28 | 3.7M |
| 2026-01-21 | 94.61 | $93.58 | 5.1M |
| 2026-01-20 | 94.72 | $92.34 | 7.5M |
| 2026-01-16 | 94.97 | $94.87 | 3.2M |
| 2026-01-15 | 94.98 | $94.92 | 5.0M |
| 2026-01-14 | 94.98 | $94.41 | 5.3M |
| 2026-01-13 | 95.04 | $95.55 | 4.0M |
| 2026-01-12 | 94.99 | $95.69 | 4.6M |
| 2026-01-09 | 94.91 | $95.25 | 4.1M |
| 2026-01-08 | 94.88 | $94.35 | 4.6M |
| 2026-01-07 | 94.93 | $95.76 | 4.5M |
| 2026-01-06 | 94.85 | $95.81 | 4.5M |
| 2026-01-05 | 94.74 | $94.68 | 5.1M |
| 2026-01-02 | 94.75 | $94.50 | 4.8M |
| 2025-12-31 | 94.78 | $94.22 | 3.2M |
| 2025-12-30 | 94.84 | $95.11 | 2.8M |
| 2025-12-29 | 94.81 | $95.39 | 8.4M |
| 2025-12-26 | 94.75 | $95.90 | 2.6M |
| 2025-12-24 | 94.63 | $95.79 | 1.4M |
| 2025-12-23 | 94.50 | $95.63 | 2.7M |
| 2025-12-22 | 94.38 | $95.10 | 3.5M |
| 2025-12-19 | 94.31 | $94.44 | 4.8M |
| 2025-12-18 | 94.30 | $92.58 | 3.4M |
| 2025-12-17 | 94.48 | $91.30 | 4.3M |
| 2025-12-16 | 94.81 | $93.34 | 3.1M |
| 2025-12-15 | 94.97 | $93.19 | 3.9M |
| 2025-12-12 | 95.15 | $94.24 | 5.8M |
| 2025-12-11 | 95.25 | $97.04 | 4.4M |
| 2025-12-10 | 95.06 | $97.40 | 3.4M |
| 2025-12-09 | 94.81 | $97.05 | 2.3M |
| 2025-12-08 | 94.58 | $96.84 | 3.1M |
| 2025-12-05 | 94.34 | $96.00 | 2.9M |
| 2025-12-04 | 94.16 | $95.58 | 3.1M |
| 2025-12-03 | 94.02 | $95.14 | 3.0M |
| 2025-12-02 | 93.90 | $94.96 | 5.3M |
| 2025-12-01 | 93.79 | $93.99 | 3.3M |
| 2025-11-28 | 93.76 | $94.03 | 1.7M |
| 2025-11-26 | 93.74 | $93.37 | 2.9M |
| 2025-11-25 | 93.77 | $92.40 | 4.7M |
| 2025-11-24 | 93.92 | $92.12 | 5.1M |
| 2025-11-21 | 94.11 | $89.86 | 8.7M |
| 2025-11-20 | 94.56 | $89.46 | 9.3M |
| 2025-11-19 | 95.09 | $92.20 | 4.2M |
| 2025-11-18 | 95.40 | $91.57 | 5.8M |
| 2025-11-17 | 95.80 | $92.96 | 4.7M |
| 2025-11-14 | 96.10 | $94.53 | 6.1M |
| 2025-11-13 | 96.26 | $94.05 | 5.6M |
| 2025-11-12 | 96.50 | $96.77 | 2.9M |
| 2025-11-11 | 96.47 | $96.66 | 3.9M |
| 2025-11-10 | 96.45 | $97.55 | 4.8M |
| 2025-11-07 | 96.33 | $95.17 | 5.8M |
| 2025-11-06 | 96.45 | $95.30 | 6.0M |
| 2025-11-05 | 96.57 | $97.21 | 4.6M |
| 2025-11-04 | 96.51 | $96.81 | 5.3M |
| 2025-11-03 | 96.48 | $99.49 | 4.2M |
| 2025-10-31 | 96.16 | $99.15 | 3.9M |
| 2025-10-30 | 95.84 | $98.87 | 3.9M |
| 2025-10-29 | 95.52 | $100.19 | 5.1M |
| 2025-10-28 | 95.03 | $99.52 | 4.8M |
| 2025-10-27 | 94.56 | $98.50 | 4.8M |
| 2025-10-24 | 94.15 | $96.77 | 5.3M |
| 2025-10-23 | 93.87 | $95.28 | 3.0M |
| 2025-10-22 | 93.72 | $94.05 | 4.1M |
| 2025-10-21 | 93.69 | $95.18 | 2.7M |
| 2025-10-20 | 93.53 | $95.27 | 3.6M |
| 2025-10-17 | 93.35 | $94.02 | 3.2M |
| 2025-10-16 | 93.28 | $93.79 | 3.8M |
| 2025-10-15 | 93.22 | $94.10 | 3.6M |
| 2025-10-14 | 93.13 | $93.23 | 5.3M |
| 2025-10-13 | 93.12 | $94.44 | 4.7M |
| 2025-10-10 | 92.98 | $92.04 | 9.4M |
| 2025-10-09 | 93.08 | $95.96 | 3.9M |
| 2025-10-08 | 92.78 | $96.00 | 3.8M |
| 2025-10-07 | 92.44 | $94.40 | 4.1M |
| 2025-10-06 | 92.23 | $95.27 | 4.4M |
| 2025-10-03 | 91.91 | $94.46 | 3.5M |
| 2025-10-02 | 91.64 | $94.75 | 3.6M |
| 2025-10-01 | 91.32 | $94.07 | 3.4M |
| 2025-09-30 | 91.03 | $93.33 | 3.6M |
| 2025-09-29 | 90.78 | $92.90 | 4.0M |
| 2025-09-26 | 90.56 | $92.34 | 3.4M |
| 2025-09-25 | 90.37 | $92.10 | 3.7M |
| 2025-09-24 | 90.19 | $92.38 | 3.3M |
| 2025-09-23 | 89.96 | $93.18 | 5.9M |
| 2025-09-22 | 89.62 | $94.14 | 5.5M |
| 2025-09-19 | 89.15 | $92.65 | 2.7M |
| 2025-09-18 | 88.78 | $91.79 | 4.1M |
| 2025-09-17 | 88.46 | $90.19 | 3.4M |
| 2025-09-16 | 88.28 | $90.52 | 3.3M |
| 2025-09-15 | 88.05 | $90.83 | 3.3M |
| 2025-09-12 | 87.75 | $89.95 | 3.7M |
| 2025-09-11 | 87.52 | $89.85 | 3.6M |
| 2025-09-10 | 87.28 | $89.37 | 3.8M |
| 2025-09-09 | 87.06 | $88.22 | 2.8M |
| 2025-09-08 | 86.93 | $88.12 | 2.4M |
| 2025-09-05 | 86.81 | $87.35 | 2.8M |
| 2025-09-04 | 86.75 | $87.19 | 2.4M |
| 2025-09-03 | 86.71 | $86.61 | 4.0M |
| 2025-09-02 | 86.72 | $86.23 | 5.0M |
| 2025-08-29 | 86.77 | $87.13 | 4.7M |
| 2025-08-28 | 86.73 | $88.48 | 3.9M |
| 2025-08-27 | 86.55 | $87.62 | 2.9M |
| 2025-08-26 | 86.43 | $87.00 | 3.6M |
| 2025-08-25 | 86.37 | $86.56 | 4.0M |
| 2025-08-22 | 86.35 | $86.77 | 4.6M |
| 2025-08-21 | 86.31 | $85.26 | 5.3M |
| 2025-08-20 | 86.42 | $85.49 | 4.9M |
| 2025-08-19 | 86.52 | $86.10 | 4.7M |
| 2025-08-18 | 86.56 | $87.76 | 2.4M |
| 2025-08-15 | 86.44 | $87.51 | 3.1M |
| 2025-08-14 | 86.32 | $88.06 | 3.3M |
| 2025-08-13 | 86.14 | $88.41 | 3.8M |
| 2025-08-12 | 85.90 | $88.26 | 6.1M |
| 2025-08-11 | 85.65 | $86.91 | 3.9M |
| 2025-08-08 | 85.52 | $87.42 | 3.6M |
| 2025-08-07 | 85.32 | $86.65 | 4.2M |
| 2025-08-06 | 85.18 | $86.48 | 4.0M |
| 2025-08-05 | 85.04 | $85.44 | 5.4M |
| 2025-08-04 | 85.00 | $86.22 | 4.1M |
| 2025-08-01 | 84.87 | $84.30 | 6.8M |
| 2025-07-31 | 84.94 | $86.31 | 3.9M |
| 2025-07-30 | 84.79 | $86.81 | 3.5M |
| 2025-07-29 | 84.58 | $86.62 | 3.6M |
| 2025-07-28 | 84.36 | $86.77 | 3.3M |
| 2025-07-25 | 84.11 | $86.09 | 2.2M |
| 2025-07-24 | 83.90 | $85.89 | 3.3M |
| 2025-07-23 | 83.69 | $85.65 | 2.8M |
| 2025-07-22 | 83.49 | $84.97 | 3.5M |
| 2025-07-21 | 83.33 | $85.81 | 3.5M |
| 2025-07-18 | 83.07 | $85.69 | 3.1M |
| 2025-07-17 | 82.79 | $85.74 | 3.2M |
| 2025-07-16 | 82.48 | $84.88 | 3.3M |
| 2025-07-15 | 82.23 | $84.51 | 3.7M |
| 2025-07-14 | 81.99 | $83.80 | 3.1M |
| 2025-07-11 | 81.80 | $83.79 | 2.9M |
| 2025-07-10 | 81.59 | $84.32 | 3.2M |
| 2025-07-09 | 81.30 | $84.61 | 3.4M |
| 2025-07-08 | 80.95 | $83.90 | 2.6M |
| 2025-07-07 | 80.64 | $83.51 | 4.6M |
| 2025-07-03 | 80.34 | $84.25 | 2.8M |
| 2025-07-02 | 79.93 | $83.10 | 3.6M |
| 2025-07-01 | 79.60 | $82.06 | 4.0M |
| 2025-06-30 | 79.34 | $82.91 | 4.7M |
| 2025-06-27 | 78.96 | $82.07 | 4.3M |
| 2025-06-26 | 78.63 | $82.12 | 3.7M |
| 2025-06-25 | 78.27 | $81.50 | 7.6M |
| 2025-06-24 | 77.93 | $80.82 | 3.9M |
| 2025-06-23 | 77.62 | $79.39 | 5.1M |
| 2025-06-20 | 77.43 | $78.56 | 3.1M |
| 2025-06-18 | 77.32 | $78.90 | 3.7M |
| 2025-06-17 | 77.15 | $78.65 | 3.1M |
| 2025-06-16 | 76.99 | $79.23 | 4.1M |
| 2025-06-13 | 76.76 | $77.91 | 4.9M |
| 2025-06-12 | 76.63 | $79.22 | 2.8M |
| 2025-06-11 | 76.36 | $78.66 | 3.3M |
| 2025-06-10 | 76.12 | $78.97 | 4.3M |
| 2025-06-09 | 75.82 | $78.64 | 4.7M |
| 2025-06-06 | 75.52 | $78.30 | 3.4M |
| 2025-06-05 | 75.23 | $77.57 | 4.5M |
| 2025-06-04 | 74.99 | $77.91 | 3.8M |
| 2025-06-03 | 74.68 | $77.70 | 3.8M |
| 2025-06-02 | 74.36 | $76.49 | 3.5M |
| 2025-05-30 | 74.14 | $75.80 | 3.5M |
| 2025-05-29 | 73.96 | $76.14 | 3.8M |
| 2025-05-28 | 73.73 | $75.87 | 3.2M |
| 2025-05-27 | 73.51 | $76.21 | 4.4M |
| 2025-05-23 | 73.22 | $74.39 | 4.3M |
| 2025-05-22 | 73.10 | $75.27 | 2.9M |
| 2025-05-21 | 72.87 | $75.15 | 4.5M |
| 2025-05-20 | 72.63 | $76.61 | 2.8M |
| 2025-05-19 | 72.21 | $76.89 | 4.6M |
| 2025-05-16 | 71.72 | $77.09 | 3.2M |
| 2025-05-15 | 71.15 | $76.94 | 8.2M |
| 2025-05-14 | 70.54 | $76.98 | 5.8M |
| 2025-05-13 | 69.86 | $76.44 | 7.2M |
| 2025-05-12 | 69.17 | $74.77 | 6.2M |
| 2025-05-09 | 68.58 | $71.40 | 4.1M |
| 2025-05-08 | 68.29 | $71.40 | 5.9M |
| 2025-05-07 | 67.96 | $70.56 | 3.1M |
| 2025-05-06 | 67.68 | $69.87 | 3.5M |
| 2025-05-05 | 67.45 | $70.46 | 4.1M |
| 2025-05-02 | 67.14 | $70.94 | 4.4M |
| 2025-05-01 | 66.74 | $69.89 | 4.7M |
| 2025-04-30 | 66.40 | $68.68 | 3.4M |
| 2025-04-29 | 66.17 | $68.52 | 2.9M |
| 2025-04-28 | 65.92 | $68.19 | 3.4M |
| 2025-04-25 | 65.68 | $68.32 | 4.0M |
| 2025-04-24 | 65.40 | $67.30 | 4.8M |
| 2025-04-23 | 65.20 | $64.86 | 5.3M |
| 2025-04-22 | 65.24 | $62.98 | 5.4M |
| 2025-04-21 | 65.47 | $61.47 | 6.1M |
| 2025-04-17 | 65.90 | $63.19 | 4.1M |
| 2025-04-16 | 66.18 | $63.47 | 6.4M |
| 2025-04-15 | 66.47 | $65.72 | 5.1M |
| 2025-04-14 | 66.54 | $65.48 | 6.4M |
| 2025-04-11 | 66.66 | $65.02 | 5.8M |
| 2025-04-10 | 66.83 | $63.72 | 9.8M |
| 2025-04-09 | 67.15 | $66.72 | 16.8M |
| 2025-04-08 | 67.20 | $58.80 | 12.5M |
| 2025-04-07 | 68.08 | $60.00 | 21.9M |
| 2025-04-04 | 68.94 | $59.83 | 22.3M |
| 2025-04-03 | 69.89 | $63.94 | 14.1M |
| 2025-04-02 | 70.52 | $68.93 | 3.6M |
| 2025-04-01 | 70.69 | $68.37 | 4.0M |
| 2025-03-31 | 70.93 | $67.80 | 7.2M |
| 2025-03-28 | 71.26 | $67.91 | 6.4M |
| 2025-03-27 | 71.61 | $69.66 | 3.7M |
| 2025-03-26 | 71.82 | $70.40 | 4.1M |
| 2025-03-25 | 71.97 | $72.14 | 2.6M |
| 2025-03-24 | 71.95 | $71.92 | 4.0M |
| 2025-03-21 | 71.96 | $70.58 | 3.0M |
| 2025-03-20 | 72.10 | $70.34 | 4.4M |
| 2025-03-19 | 72.29 | $70.74 | 4.7M |
| 2025-03-18 | 72.45 | $69.79 | 4.3M |
| 2025-03-17 | 72.73 | $70.79 | 4.0M |
| 2025-03-14 | 72.93 | $70.38 | 5.0M |
| 2025-03-13 | 73.20 | $68.31 | 7.0M |
| 2025-03-12 | 73.72 | $69.56 | 6.6M |
| 2025-03-11 | 74.15 | $68.55 | 7.8M |
| 2025-03-10 | 74.74 | $68.76 | 11.1M |
| 2025-03-07 | 75.37 | $71.98 | 6.8M |
| 2025-03-06 | 75.73 | $71.11 | 6.3M |
| 2025-03-05 | 76.22 | $73.36 | 5.2M |
| 2025-03-04 | 76.52 | $72.28 | 9.3M |
| 2025-03-03 | 76.96 | $72.30 | 7.9M |
| 2025-02-28 | 77.45 | $74.81 | 7.0M |
| 2025-02-27 | 77.73 | $73.62 | 7.0M |
| 2025-02-26 | 78.16 | $76.31 | 4.0M |
| 2025-02-25 | 78.36 | $75.74 | 6.4M |
| 2025-02-24 | 78.64 | $76.88 | 4.7M |
| 2025-02-21 | 78.82 | $78.02 | 4.9M |
| 2025-02-20 | 78.90 | $80.19 | 3.4M |
| 2025-02-19 | 78.77 | $80.46 | 2.6M |
| 2025-02-18 | 78.59 | $80.51 | 3.4M |
| 2025-02-14 | 78.39 | $79.98 | 2.7M |
| 2025-02-13 | 78.22 | $79.62 | 3.3M |
| 2025-02-12 | 78.08 | $78.40 | 3.9M |
| 2025-02-11 | 78.04 | $78.51 | 2.8M |
| 2025-02-10 | 77.99 | $78.61 | 3.6M |
| 2025-02-07 | 77.93 | $77.63 | 3.8M |
| 2025-02-06 | 77.96 | $78.38 | 2.7M |
| 2025-02-05 | 77.91 | $78.09 | 5.8M |
| 2025-02-04 | 77.89 | $77.00 | 3.4M |
| 2025-02-03 | 77.99 | $75.98 | 7.9M |
| 2025-01-31 | 78.20 | $77.08 | 5.2M |
| 2025-01-30 | 78.32 | $77.49 | 4.3M |
| 2025-01-29 | 78.41 | $77.48 | 4.6M |
| 2025-01-28 | 78.50 | $78.21 | 5.0M |
| 2025-01-27 | 78.53 | $75.85 | 12.6M |
| 2025-01-24 | 78.82 | $80.02 | 3.4M |
| 2025-01-23 | 78.69 | $80.79 | 3.7M |
| 2025-01-22 | 78.47 | $80.66 | 6.3M |
| 2025-01-21 | 78.24 | $79.08 | 4.2M |
| 2025-01-17 | 78.15 | $78.43 | 3.7M |
| 2025-01-16 | 78.12 | $77.27 | 3.0M |
| 2025-01-15 | 78.21 | $77.92 | 5.9M |
| 2025-01-14 | 78.24 | $76.23 | 3.3M |
| 2025-01-13 | 78.45 | $76.05 | 6.1M |
| 2025-01-10 | 78.70 | $76.68 | 6.8M |
| 2025-01-08 | 78.92 | $78.35 | 3.9M |
| 2025-01-07 | 78.97 | $78.43 | 5.1M |
| 2025-01-06 | 79.03 | $80.20 | 5.2M |
| 2025-01-03 | 78.91 | $79.11 | 3.8M |
| 2025-01-02 | 78.89 | $77.67 | 7.6M |
| 2024-12-31 | 79.02 | $77.72 | 5.6M |
| 2024-12-30 | 79.15 | $78.45 | 3.9M |
| 2024-12-27 | 79.23 | $79.44 | 4.8M |
| 2024-12-26 | 79.20 | $80.70 | 3.7M |
| 2024-12-24 | 79.05 | $80.56 | 3.5M |
| 2024-12-23 | 78.89 | $79.68 | 3.6M |
| 2024-12-20 | 78.80 | $78.95 | 5.3M |
| 2024-12-19 | 78.79 | $77.72 | 6.9M |
| 2024-12-18 | 78.90 | $77.66 | 8.5M |
| 2024-12-17 | 79.03 | $80.50 | 3.4M |
| 2024-12-16 | 78.88 | $81.00 | 3.4M |
| 2024-12-13 | 78.65 | $80.05 | 2.8M |
| 2024-12-12 | 78.51 | $79.68 | 2.5M |
| 2024-12-11 | 78.38 | $80.03 | 3.6M |
| 2024-12-10 | 78.21 | $78.82 | 4.5M |
| 2024-12-09 | 78.15 | $79.97 | 5.3M |
| 2024-12-06 | 77.96 | $80.57 | 2.7M |
| 2024-12-05 | 77.68 | $80.15 | 3.5M |
| 2024-12-04 | 77.42 | $80.55 | 3.9M |
| 2024-12-03 | 77.09 | $78.95 | 2.4M |
| 2024-12-02 | 76.89 | $78.55 | 3.5M |
| 2024-11-29 | 76.72 | $77.78 | 1.7M |
| 2024-11-27 | 76.61 | $77.10 | 3.3M |
| 2024-11-26 | 76.56 | $77.90 | 2.9M |
| 2024-11-25 | 76.42 | $77.66 | 5.6M |
| 2024-11-22 | 76.28 | $77.70 | 4.3M |
| 2024-11-21 | 76.14 | $77.41 | 3.7M |
| 2024-11-20 | 76.00 | $76.60 | 3.0M |
| 2024-11-19 | 75.94 | $76.52 | 3.3M |
| 2024-11-18 | 75.88 | $75.59 | 3.4M |
| 2024-11-15 | 75.91 | $75.37 | 4.9M |
| 2024-11-14 | 75.96 | $77.25 | 2.9M |
| 2024-11-13 | 75.83 | $77.56 | 5.7M |
| 2024-11-12 | 75.65 | $77.88 | 3.2M |
| 2024-11-11 | 75.41 | $77.74 | 3.5M |
| 2024-11-08 | 75.17 | $78.06 | 3.4M |
| 2024-11-07 | 74.86 | $78.20 | 4.3M |
| 2024-11-06 | 74.51 | $76.63 | 5.1M |
| 2024-11-05 | 74.29 | $74.30 | 2.5M |
| 2024-11-04 | 74.29 | $73.24 | 2.9M |
| 2024-11-01 | 74.40 | $73.31 | 3.3M |
| 2024-10-31 | 74.51 | $72.79 | 5.9M |
| 2024-10-30 | 74.69 | $75.29 | 3.1M |
| 2024-10-29 | 74.63 | $76.29 | 3.4M |
| 2024-10-28 | 74.45 | $75.40 | 2.6M |
| 2024-10-25 | 74.35 | $75.25 | 3.3M |
| 2024-10-24 | 74.26 | $74.89 | 2.2M |
| 2024-10-23 | 74.19 | $74.64 | 3.6M |
| 2024-10-22 | 74.14 | $75.81 | 3.1M |
| 2024-10-21 | 73.97 | $75.87 | 2.8M |
| 2024-10-18 | 73.77 | $75.44 | 2.4M |
| 2024-10-17 | 73.59 | $75.19 | 3.0M |
| 2024-10-16 | 73.43 | $74.89 | 2.2M |
| 2024-10-15 | 73.27 | $74.61 | 3.6M |
| 2024-10-14 | 73.13 | $75.99 | 3.1M |
| 2024-10-11 | 72.83 | $75.06 | 2.6M |
| 2024-10-10 | 72.59 | $74.82 | 4.1M |
| 2024-10-09 | 72.36 | $74.76 | 3.7M |
| 2024-10-08 | 72.11 | $73.93 | 2.7M |
| 2024-10-07 | 71.92 | $72.61 | 2.9M |
| 2024-10-04 | 71.84 | $73.13 | 2.8M |
| 2024-10-03 | 71.71 | $72.21 | 2.6M |
| 2024-10-02 | 71.65 | $71.92 | 2.3M |
| 2024-10-01 | 71.63 | $71.47 | 4.9M |
| 2024-09-30 | 71.64 | $73.32 | 4.3M |
| 2024-09-27 | 71.47 | $73.12 | 2.6M |
| 2024-09-26 | 71.29 | $73.78 | 4.0M |
| 2024-09-25 | 71.03 | $72.88 | 2.4M |
| 2024-09-24 | 70.83 | $72.83 | 2.6M |
| 2024-09-23 | 70.62 | $72.18 | 3.1M |
| 2024-09-20 | 70.46 | $72.20 | 2.5M |
| 2024-09-19 | 70.28 | $72.46 | 4.1M |
| 2024-09-18 | 70.05 | $70.38 | 3.6M |
| 2024-09-17 | 70.01 | $70.70 | 2.0M |
| 2024-09-16 | 69.94 | $70.74 | 2.3M |
| 2024-09-13 | 69.86 | $71.16 | 2.5M |
| 2024-09-12 | 69.72 | $70.74 | 3.3M |
| 2024-09-11 | 69.61 | $70.20 | 3.9M |
| 2024-09-10 | 69.55 | $68.23 | 4.6M |
| 2024-09-09 | 69.69 | $67.55 | 2.6M |
| 2024-09-06 | 69.91 | $66.65 | 5.5M |
| 2024-09-05 | 70.26 | $68.29 | 2.8M |
| 2024-09-04 | 70.46 | $68.44 | 3.8M |
| 2024-09-03 | 70.68 | $68.59 | 5.0M |
| 2024-08-30 | 70.90 | $71.75 | 2.3M |
| 2024-08-29 | 70.81 | $71.01 | 3.2M |
| 2024-08-28 | 70.79 | $71.20 | 2.9M |
| 2024-08-27 | 70.74 | $72.15 | 2.4M |
| 2024-08-26 | 70.59 | $71.82 | 2.8M |
| 2024-08-23 | 70.46 | $72.50 | 3.4M |
| 2024-08-22 | 70.25 | $71.23 | 5.0M |
| 2024-08-21 | 70.15 | $72.76 | 2.7M |
| 2024-08-20 | 69.87 | $72.34 | 3.2M |
| 2024-08-19 | 69.61 | $72.59 | 4.0M |
| 2024-08-16 | 69.30 | $71.59 | 3.0M |
| 2024-08-15 | 69.06 | $71.42 | 3.5M |
| 2024-08-14 | 68.81 | $69.55 | 3.4M |
| 2024-08-13 | 68.73 | $69.25 | 5.0M |
| 2024-08-12 | 68.68 | $67.30 | 3.0M |
| 2024-08-09 | 68.82 | $66.96 | 3.4M |
| 2024-08-08 | 69.02 | $66.53 | 3.3M |
| 2024-08-07 | 69.28 | $64.30 | 5.3M |
| 2024-08-06 | 69.80 | $65.06 | 6.0M |
| 2024-08-05 | 70.30 | $64.42 | 11.2M |
| 2024-08-02 | 70.92 | $66.76 | 6.4M |
| 2024-08-01 | 71.36 | $68.44 | 5.3M |
| 2024-07-31 | 71.66 | $71.00 | 3.4M |
| 2024-07-30 | 71.73 | $68.60 | 3.6M |
| 2024-07-29 | 72.06 | $69.94 | 3.4M |
| 2024-07-26 | 72.29 | $70.19 | 3.8M |
| 2024-07-25 | 72.51 | $69.37 | 5.3M |
| 2024-07-24 | 72.84 | $70.03 | 5.8M |
| 2024-07-23 | 73.14 | $72.89 | 3.3M |
| 2024-07-22 | 73.16 | $73.03 | 3.5M |
| 2024-07-19 | 73.17 | $71.60 | 3.3M |
| 2024-07-18 | 73.34 | $72.46 | 9.5M |
| 2024-07-17 | 73.43 | $72.84 | 6.1M |
| 2024-07-16 | 73.50 | $75.56 | 3.4M |
| 2024-07-15 | 73.28 | $75.47 | 4.8M |
| 2024-07-12 | 73.05 | $75.09 | 5.5M |
| 2024-07-11 | 72.83 | $74.40 | 5.8M |
| 2024-07-10 | 72.67 | $75.86 | 3.2M |
| 2024-07-09 | 72.33 | $74.83 | 3.1M |
| 2024-07-08 | 72.07 | $74.99 | 3.9M |
| 2024-07-05 | 71.76 | $74.49 | 4.1M |
| 2024-07-03 | 71.47 | $74.11 | 3.0M |
| 2024-07-02 | 71.20 | $73.27 | 2.9M |
| 2024-07-01 | 70.98 | $72.78 | 4.7M |
| 2024-06-28 | 70.79 | $72.07 | 3.0M |
| 2024-06-27 | 70.65 | $72.19 | 4.0M |
| 2024-06-26 | 70.49 | $72.05 | 4.5M |
| 2024-06-25 | 70.33 | $71.91 | 2.5M |
| 2024-06-24 | 70.16 | $70.89 | 4.2M |
| 2024-06-21 | 70.09 | $72.22 | 3.9M |
| 2024-06-20 | 69.86 | $72.59 | 4.9M |
| 2024-06-18 | 69.57 | $73.60 | 3.7M |
| 2024-06-17 | 69.15 | $73.31 | 3.3M |
| 2024-06-14 | 68.71 | $72.43 | 3.1M |
| 2024-06-13 | 68.32 | $72.15 | 3.3M |
| 2024-06-12 | 67.92 | $71.44 | 3.5M |
| 2024-06-11 | 67.55 | $69.94 | 3.8M |
| 2024-06-10 | 67.29 | $68.97 | 2.6M |
| 2024-06-07 | 67.12 | $68.73 | 2.3M |
| 2024-06-06 | 66.95 | $68.74 | 3.1M |
| 2024-06-05 | 66.76 | $68.93 | 3.9M |
| 2024-06-04 | 66.53 | $67.22 | 2.5M |
| 2024-06-03 | 66.46 | $67.18 | 3.1M |
| 2024-05-31 | 66.38 | $66.83 | 4.4M |
| 2024-05-30 | 66.34 | $66.89 | 4.4M |
| 2024-05-29 | 66.28 | $68.50 | 2.5M |
| 2024-05-28 | 66.04 | $68.74 | 3.0M |
| 2024-05-24 | 65.76 | $68.15 | 2.3M |
| 2024-05-23 | 65.51 | $67.50 | 4.2M |
| 2024-05-22 | 65.30 | $67.49 | 3.8M |
| 2024-05-21 | 65.07 | $67.48 | 2.2M |
| 2024-05-20 | 64.82 | $67.41 | 3.0M |
| 2024-05-17 | 64.54 | $66.57 | 2.5M |
| 2024-05-16 | 64.33 | $66.73 | 2.9M |
| 2024-05-15 | 64.08 | $67.02 | 2.8M |
| 2024-05-14 | 63.77 | $65.52 | 1.8M |
| 2024-05-13 | 63.58 | $64.85 | 2.2M |
| 2024-05-10 | 63.45 | $64.53 | 1.8M |
| 2024-05-09 | 63.33 | $64.36 | 3.1M |
| 2024-05-08 | 63.23 | $64.43 | 1.7M |
| 2024-05-07 | 63.10 | $64.33 | 1.9M |
| 2024-05-06 | 62.97 | $64.60 | 2.3M |
| 2024-05-03 | 62.80 | $63.68 | 3.5M |
| 2024-05-02 | 62.71 | $62.01 | 2.5M |
| 2024-05-01 | 62.78 | $61.17 | 3.2M |
| 2024-04-30 | 62.95 | $61.84 | 2.4M |
| 2024-04-29 | 63.06 | $63.24 | 3.2M |
| 2024-04-26 | 63.05 | $62.99 | 2.9M |
| 2024-04-25 | 63.05 | $61.93 | 3.8M |
| 2024-04-24 | 63.17 | $61.91 | 4.1M |
| 2024-04-23 | 63.30 | $61.81 | 4.2M |
| 2024-04-22 | 63.46 | $60.81 | 8.5M |
| 2024-04-19 | 63.74 | $59.99 | 9.1M |
| 2024-04-18 | 64.13 | $61.62 | 4.3M |
| 2024-04-17 | 64.40 | $62.21 | 3.2M |
| 2024-04-16 | 64.63 | $63.15 | 4.5M |
| 2024-04-15 | 64.78 | $63.11 | 4.4M |
| 2024-04-12 | 64.96 | $64.33 | 3.6M |
| 2024-04-11 | 65.03 | $65.50 | 3.9M |
| 2024-04-10 | 64.98 | $64.26 | 3.3M |
| 2024-04-09 | 65.05 | $64.85 | 2.1M |
| 2024-04-08 | 65.07 | $64.70 | 1.7M |
| 2024-04-05 | 65.11 | $64.80 | 5.9M |
| 2024-04-04 | 65.14 | $64.02 | 3.3M |
| 2024-04-03 | 65.26 | $65.07 | 2.3M |
| 2024-04-02 | 65.28 | $64.94 | 3.4M |
| 2024-04-01 | 65.32 | $65.68 | 2.8M |
| 2024-03-28 | 65.28 | $65.54 | 2.0M |
| 2024-03-27 | 65.25 | $65.64 | 2.7M |
| 2024-03-26 | 65.21 | $65.48 | 2.6M |
| 2024-03-25 | 65.19 | $65.77 | 3.0M |
| 2024-03-22 | 65.12 | $66.04 | 2.3M |
| 2024-03-21 | 65.03 | $66.09 | 2.8M |
| 2024-03-20 | 64.92 | $65.90 | 2.6M |
| 2024-03-19 | 64.81 | $65.02 | 2.9M |
| 2024-03-18 | 64.79 | $64.75 | 2.6M |
| 2024-03-15 | 64.80 | $64.44 | 3.8M |
| 2024-03-14 | 64.83 | $65.30 | 3.2M |
| 2024-03-13 | 64.78 | $65.55 | 3.3M |
| 2024-03-12 | 64.70 | $66.25 | 3.1M |
| 2024-03-11 | 64.54 | $64.91 | 3.0M |
| 2024-03-08 | 64.50 | $65.19 | 4.8M |
| 2024-03-07 | 64.43 | $66.27 | 2.7M |
| 2024-03-06 | 64.23 | $65.18 | 3.1M |
| 2024-03-05 | 64.13 | $64.46 | 4.4M |
| 2024-03-04 | 64.10 | $66.05 | 3.3M |
| 2024-03-01 | 63.90 | $65.92 | 3.8M |
| 2024-02-29 | 63.68 | $64.72 | 8.3M |
| 2024-02-28 | 63.57 | $64.11 | 2.1M |
| 2024-02-27 | 63.52 | $64.41 | 2.2M |
| 2024-02-26 | 63.42 | $64.32 | 2.5M |
| 2024-02-23 | 63.33 | $64.15 | 2.8M |
| 2024-02-22 | 63.24 | $64.36 | 6.0M |
| 2024-02-21 | 63.12 | $62.34 | 5.1M |
| 2024-02-20 | 63.21 | $62.87 | 4.4M |
| 2024-02-16 | 63.24 | $63.63 | 3.1M |
| 2024-02-15 | 63.20 | $64.31 | 2.7M |
| 2024-02-14 | 63.08 | $64.36 | 4.7M |
| 2024-02-13 | 62.95 | $63.51 | 7.0M |
| 2024-02-12 | 62.89 | $64.77 | 4.2M |
| 2024-02-09 | 62.69 | $65.18 | 4.1M |
| 2024-02-08 | 62.43 | $64.21 | 3.2M |
| 2024-02-07 | 62.24 | $63.88 | 3.2M |
| 2024-02-06 | 62.07 | $63.07 | 2.9M |
| 2024-02-05 | 61.96 | $63.18 | 3.4M |
| 2024-02-02 | 61.84 | $63.15 | 4.1M |
| 2024-02-01 | 61.70 | $62.54 | 3.9M |
| 2024-01-31 | 61.61 | $61.74 | 6.5M |
| 2024-01-30 | 61.59 | $63.05 | 5.0M |
| 2024-01-29 | 61.44 | $63.66 | 3.3M |
| 2024-01-26 | 61.21 | $62.93 | 3.1M |
| 2024-01-25 | 61.03 | $63.59 | 3.7M |
| 2024-01-24 | 60.76 | $63.43 | 5.0M |
| 2024-01-23 | 60.48 | $63.13 | 3.9M |
| 2024-01-22 | 60.20 | $62.87 | 5.0M |
| 2024-01-19 | 59.92 | $62.46 | 6.5M |
| 2024-01-18 | 59.65 | $61.14 | 4.0M |
| 2024-01-17 | 59.49 | $59.97 | 3.0M |
| 2024-01-16 | 59.44 | $60.30 | 3.9M |
| 2024-01-12 | 59.35 | $60.21 | 3.6M |
| 2024-01-11 | 59.26 | $60.08 | 6.0M |
| 2024-01-10 | 59.17 | $59.87 | 2.9M |
| 2024-01-09 | 59.10 | $59.36 | 2.8M |
| 2024-01-08 | 59.07 | $59.26 | 5.2M |
| 2024-01-05 | 59.05 | $57.79 | 3.5M |
| 2024-01-04 | 59.18 | $57.77 | 4.2M |
| 2024-01-03 | 59.33 | $58.12 | 11.0M |
| 2024-01-02 | 59.46 | $58.91 | 5.0M |
| 2023-12-29 | 59.52 | $60.50 | 4.3M |
| 2023-12-28 | 59.41 | $60.85 | 2.6M |
| 2023-12-27 | 59.26 | $60.81 | 5.1M |
| 2023-12-26 | 59.10 | $60.75 | 2.6M |
| 2023-12-22 | 58.93 | $60.45 | 3.2M |
| 2023-12-21 | 58.77 | $60.39 | 3.3M |
| 2023-12-20 | 58.60 | $59.65 | 3.2M |
| 2023-12-19 | 58.48 | $60.63 | 3.1M |
| 2023-12-18 | 58.26 | $60.42 | 10.0M |
| 2023-12-15 | 58.03 | $60.28 | 4.4M |
| 2023-12-14 | 57.79 | $59.99 | 4.8M |
| 2023-12-13 | 57.56 | $59.87 | 4.7M |
| 2023-12-12 | 57.32 | $59.19 | 2.7M |
| 2023-12-11 | 57.12 | $58.84 | 5.6M |
| 2023-12-08 | 56.94 | $58.44 | 2.6M |
| 2023-12-07 | 56.79 | $57.92 | 3.1M |
| 2023-12-06 | 56.67 | $57.30 | 2.6M |
| 2023-12-05 | 56.60 | $57.80 | 7.2M |
| 2023-12-04 | 56.47 | $57.49 | 3.3M |
| 2023-12-01 | 56.37 | $58.08 | 3.5M |
| 2023-11-30 | 56.18 | $57.75 | 2.6M |
| 2023-11-29 | 56.02 | $57.77 | 2.8M |
| 2023-11-28 | 55.84 | $57.55 | 2.9M |
| 2023-11-27 | 55.66 | $57.44 | 3.5M |
| 2023-11-24 | 55.47 | $57.47 | 1.3M |
| 2023-11-22 | 55.26 | $57.53 | 3.1M |
| 2023-11-21 | 55.02 | $57.32 | 9.7M |
| 2023-11-20 | 54.78 | $57.80 | 3.6M |
| 2023-11-17 | 54.46 | $57.00 | 7.5M |
| 2023-11-16 | 54.19 | $56.97 | 3.1M |
| 2023-11-15 | 53.90 | $56.85 | 3.9M |
| 2023-11-14 | 53.59 | $56.77 | 4.7M |
| 2023-11-13 | 53.25 | $55.43 | 4.6M |
| 2023-11-10 | 53.02 | $55.71 | 3.2M |
| 2023-11-09 | 52.74 | $54.28 | 2.2M |
| 2023-11-08 | 52.58 | $54.61 | 2.9M |
| 2023-11-07 | 52.36 | $54.38 | 3.1M |
| 2023-11-06 | 52.15 | $53.73 | 3.9M |
| 2023-11-03 | 51.98 | $53.49 | 2.8M |
| 2023-11-02 | 51.82 | $52.74 | 3.4M |
| 2023-11-01 | 51.73 | $51.81 | 3.1M |
| 2023-10-31 | 51.72 | $50.98 | 2.1M |
| 2023-10-30 | 51.80 | $50.59 | 2.6M |
| 2023-10-27 | 51.92 | $50.15 | 8.0M |
| 2023-10-26 | 52.11 | $49.95 | 4.0M |
| 2023-10-25 | 52.34 | $50.85 | 3.3M |
| 2023-10-24 | 52.49 | $51.70 | 3.5M |
| 2023-10-23 | 52.58 | $51.24 | 3.2M |
| 2023-10-20 | 52.72 | $51.24 | 4.6M |
| 2023-10-19 | 52.87 | $52.16 | 3.5M |
| 2023-10-18 | 52.95 | $52.53 | 2.5M |
| 2023-10-17 | 52.99 | $53.26 | 3.2M |
| 2023-10-16 | 52.97 | $53.49 | 2.1M |
| 2023-10-13 | 52.91 | $52.88 | 7.9M |
| 2023-10-12 | 52.91 | $53.74 | 2.9M |
| 2023-10-11 | 52.83 | $53.87 | 2.7M |
| 2023-10-10 | 52.72 | $53.45 | 8.5M |
| 2023-10-09 | 52.64 | $53.27 | 3.7M |
| 2023-10-06 | 52.57 | $53.03 | 5.3M |
| 2023-10-05 | 52.52 | $51.98 | 4.0M |
| 2023-10-04 | 52.58 | $51.94 | 3.7M |
| 2023-10-03 | 52.65 | $51.35 | 5.9M |
| 2023-10-02 | 52.79 | $52.34 | 8.0M |
| 2023-09-29 | 52.83 | $51.86 | 4.7M |
| 2023-09-28 | 52.94 | $51.66 | 3.6M |
| 2023-09-27 | 53.07 | $51.33 | 4.7M |
| 2023-09-26 | 53.25 | $51.18 | 4.3M |
| 2023-09-25 | 53.47 | $52.11 | 8.5M |
| 2023-09-22 | 53.62 | $51.90 | 3.6M |
| 2023-09-21 | 53.80 | $51.76 | 4.8M |
| 2023-09-20 | 54.01 | $52.63 | 3.2M |
| 2023-09-19 | 54.16 | $53.41 | 3.3M |
| 2023-09-18 | 54.23 | $53.51 | 2.4M |
| 2023-09-15 | 54.31 | $53.29 | 4.8M |
| 2023-09-14 | 54.42 | $54.28 | 2.7M |
| 2023-09-13 | 54.43 | $53.90 | 2.9M |
| 2023-09-12 | 54.49 | $53.83 | 2.7M |
| 2023-09-11 | 54.56 | $54.79 | 2.5M |
| 2023-09-08 | 54.53 | $54.53 | 2.5M |
| 2023-09-07 | 54.53 | $54.46 | 4.7M |
| 2023-09-06 | 54.54 | $55.29 | 5.2M |
| 2023-09-05 | 54.46 | $55.93 | 2.1M |
| 2023-09-01 | 54.31 | $55.83 | 3.0M |
| 2023-08-31 | 54.15 | $55.61 | 2.6M |
| 2023-08-30 | 53.99 | $55.33 | 3.7M |
| 2023-08-29 | 53.85 | $54.88 | 3.8M |
| 2023-08-28 | 53.74 | $53.80 | 2.8M |
| 2023-08-25 | 53.74 | $53.39 | 4.7M |
| 2023-08-24 | 53.78 | $52.86 | 7.5M |
| 2023-08-23 | 53.87 | $54.11 | 5.7M |
| 2023-08-22 | 53.85 | $53.15 | 3.4M |
| 2023-08-21 | 53.92 | $53.13 | 4.8M |
| 2023-08-18 | 54.00 | $52.23 | 5.1M |
| 2023-08-17 | 54.19 | $52.13 | 3.9M |
| 2023-08-16 | 54.41 | $52.70 | 4.0M |
| 2023-08-15 | 54.59 | $53.21 | 4.6M |
| 2023-08-14 | 54.73 | $53.74 | 4.5M |
| 2023-08-11 | 54.84 | $52.96 | 5.0M |
| 2023-08-10 | 55.03 | $53.31 | 6.7M |
| 2023-08-09 | 55.22 | $53.26 | 6.0M |
| 2023-08-08 | 55.42 | $54.01 | 3.8M |
| 2023-08-07 | 55.57 | $54.52 | 3.9M |
| 2023-08-04 | 55.68 | $54.43 | 9.6M |
| 2023-08-03 | 55.81 | $55.15 | 4.2M |
| 2023-08-02 | 55.88 | $55.37 | 5.7M |
| 2023-08-01 | 55.93 | $56.88 | 2.2M |
| 2023-07-31 | 55.84 | $56.85 | 3.7M |
| 2023-07-28 | 55.73 | $56.57 | 3.3M |
| 2023-07-27 | 55.64 | $55.78 | 2.9M |
| 2023-07-26 | 55.63 | $56.04 | 2.7M |
| 2023-07-25 | 55.58 | $56.69 | 4.7M |
| 2023-07-24 | 55.46 | $56.05 | 4.9M |
| 2023-07-21 | 55.40 | $55.99 | 2.7M |
| 2023-07-20 | 55.34 | $56.08 | 8.9M |
| 2023-07-19 | 55.26 | $57.30 | 11.3M |
| 2023-07-18 | 55.05 | $57.45 | 4.9M |
| 2023-07-17 | 54.80 | $56.81 | 6.1M |
| 2023-07-14 | 54.58 | $56.06 | 6.1M |
| 2023-07-13 | 54.43 | $56.26 | 4.0M |
| 2023-07-12 | 54.24 | $55.43 | 3.7M |
| 2023-07-11 | 54.11 | $54.86 | 7.3M |
| 2023-07-10 | 54.03 | $54.65 | 2.7M |
| 2023-07-07 | 53.97 | $54.44 | 2.5M |
| 2023-07-06 | 53.92 | $54.62 | 3.5M |
| 2023-07-05 | 53.84 | $54.83 | 3.7M |
| 2023-07-03 | 53.74 | $55.18 | 6.7M |
| 2023-06-30 | 53.59 | $55.27 | 3.4M |
| 2023-06-29 | 53.41 | $54.41 | 2.8M |
| 2023-06-28 | 53.31 | $54.38 | 3.5M |
| 2023-06-27 | 53.19 | $54.24 | 2.6M |
| 2023-06-26 | 53.08 | $53.17 | 3.3M |
| 2023-06-23 | 53.07 | $53.60 | 4.3M |
| 2023-06-22 | 53.02 | $54.23 | 13.5M |
| 2023-06-21 | 52.89 | $53.79 | 4.3M |
| 2023-06-20 | 52.79 | $54.63 | 6.1M |
| 2023-06-16 | 52.60 | $54.95 | 5.0M |
| 2023-06-15 | 52.35 | $55.42 | 5.2M |
| 2023-06-14 | 52.03 | $54.71 | 15.3M |
| 2023-06-13 | 51.75 | $54.26 | 5.4M |
| 2023-06-12 | 51.49 | $53.87 | 3.6M |
| 2023-06-09 | 51.23 | $52.77 | 5.8M |
| 2023-06-08 | 51.07 | $52.55 | 2.0M |
| 2023-06-07 | 50.92 | $52.03 | 4.5M |
| 2023-06-06 | 50.80 | $52.82 | 2.8M |
| 2023-06-05 | 50.59 | $52.73 | 3.6M |
| 2023-06-02 | 50.36 | $53.01 | 3.8M |
| 2023-06-01 | 50.08 | $52.65 | 4.2M |
| 2023-05-31 | 49.81 | $52.11 | 3.4M |
| 2023-05-30 | 49.57 | $52.59 | 6.4M |
| 2023-05-26 | 49.25 | $52.32 | 4.1M |
| 2023-05-25 | 48.93 | $50.96 | 5.9M |
| 2023-05-24 | 48.72 | $49.21 | 3.0M |
| 2023-05-23 | 48.66 | $49.52 | 3.3M |
| 2023-05-22 | 48.57 | $50.28 | 2.2M |
| 2023-05-19 | 48.40 | $50.16 | 2.9M |
| 2023-05-18 | 48.21 | $50.25 | 11.1M |
| 2023-05-17 | 47.99 | $49.28 | 8.3M |
| 2023-05-16 | 47.86 | $48.57 | 2.4M |
| 2023-05-15 | 47.78 | $48.60 | 2.1M |
| 2023-05-12 | 47.70 | $48.19 | 1.9M |
| 2023-05-11 | 47.65 | $48.29 | 2.4M |
| 2023-05-10 | 47.58 | $48.50 | 3.2M |
| 2023-05-09 | 47.48 | $47.97 | 1.7M |
| 2023-05-08 | 47.43 | $48.32 | 2.0M |
| 2023-05-05 | 47.34 | $48.27 | 3.1M |
| 2023-05-04 | 47.24 | $47.03 | 4.0M |
| 2023-05-03 | 47.26 | $47.22 | 2.8M |
| 2023-05-02 | 47.27 | $47.56 | 2.7M |
| 2023-05-01 | 47.23 | $48.10 | 2.2M |
| 2023-04-28 | 47.14 | $48.05 | 2.9M |
| 2023-04-27 | 47.05 | $47.55 | 3.3M |
| 2023-04-26 | 46.99 | $46.66 | 5.8M |
| 2023-04-25 | 47.03 | $46.05 | 3.1M |
| 2023-04-24 | 47.13 | $47.07 | 2.3M |
| 2023-04-21 | 47.14 | $47.27 | 2.6M |
| 2023-04-20 | 47.13 | $47.41 | 2.3M |
| 2023-04-19 | 47.10 | $47.75 | 2.1M |
| 2023-04-18 | 47.03 | $47.85 | 3.4M |
| 2023-04-17 | 46.94 | $47.72 | 2.5M |
| 2023-04-14 | 46.86 | $47.55 | 4.2M |
| 2023-04-13 | 46.79 | $47.73 | 8.5M |
| 2023-04-12 | 46.69 | $46.82 | 3.1M |
| 2023-04-11 | 46.67 | $47.11 | 13.2M |
| 2023-04-10 | 46.63 | $47.46 | 2.4M |
| 2023-04-06 | 46.54 | $47.49 | 2.2M |
| 2023-04-05 | 46.44 | $47.24 | 9.8M |
| 2023-04-04 | 46.35 | $47.82 | 3.7M |
| 2023-04-03 | 46.20 | $48.12 | 6.2M |
| 2023-03-31 | 46.00 | $48.18 | 4.1M |
| 2023-03-30 | 45.77 | $47.41 | 3.0M |
| 2023-03-29 | 45.59 | $46.94 | 3.1M |
| 2023-03-28 | 45.45 | $46.00 | 4.7M |
| 2023-03-27 | 45.39 | $46.20 | 4.9M |
| 2023-03-24 | 45.31 | $46.49 | 3.0M |
| 2023-03-23 | 45.19 | $46.50 | 4.8M |
| 2023-03-22 | 45.05 | $45.86 | 4.7M |
| 2023-03-21 | 44.96 | $46.42 | 11.9M |
| 2023-03-20 | 44.81 | $45.90 | 3.5M |
| 2023-03-17 | 44.69 | $45.76 | 4.1M |
| 2023-03-16 | 44.58 | $45.89 | 11.6M |
| 2023-03-15 | 44.44 | $44.67 | 11.4M |
| 2023-03-14 | 44.42 | $44.68 | 5.0M |
| 2023-03-13 | 44.39 | $43.70 | 13.4M |
| 2023-03-10 | 44.47 | $43.49 | 5.6M |
| 2023-03-09 | 44.57 | $44.37 | 4.3M |
| 2023-03-08 | 44.59 | $45.08 | 3.6M |
| 2023-03-07 | 44.54 | $44.73 | 2.5M |
| 2023-03-06 | 44.52 | $45.29 | 4.3M |
| 2023-03-03 | 44.43 | $45.12 | 3.4M |
| 2023-03-02 | 44.36 | $44.19 | 2.2M |
| 2023-03-01 | 44.38 | $43.68 | 4.0M |
| 2023-02-28 | 44.45 | $44.02 | 1.7M |
| 2023-02-27 | 44.50 | $44.06 | 4.7M |
| 2023-02-24 | 44.55 | $43.87 | 3.2M |
| 2023-02-23 | 44.62 | $44.64 | 3.3M |
| 2023-02-22 | 44.62 | $43.97 | 3.9M |
| 2023-02-21 | 44.68 | $43.98 | 8.3M |
| 2023-02-17 | 44.76 | $45.07 | 3.3M |
| 2023-02-16 | 44.72 | $45.62 | 3.7M |
| 2023-02-15 | 44.63 | $46.47 | 3.2M |
| 2023-02-14 | 44.44 | $46.15 | 4.1M |
| 2023-02-13 | 44.26 | $45.90 | 7.8M |
| 2023-02-10 | 44.08 | $45.14 | 2.7M |
| 2023-02-09 | 43.97 | $45.42 | 3.1M |
| 2023-02-08 | 43.82 | $45.62 | 10.2M |
| 2023-02-07 | 43.63 | $46.20 | 4.3M |
| 2023-02-06 | 43.36 | $45.12 | 2.6M |
| 2023-02-03 | 43.18 | $45.72 | 6.1M |
| 2023-02-02 | 42.91 | $46.21 | 11.6M |
| 2023-02-01 | 42.56 | $44.87 | 4.4M |
| 2023-01-31 | 42.32 | $43.80 | 4.7M |
| 2023-01-30 | 42.16 | $43.14 | 4.8M |
| 2023-01-27 | 42.06 | $44.00 | 4.5M |
| 2023-01-26 | 41.85 | $43.80 | 3.9M |
| 2023-01-25 | 41.65 | $43.12 | 5.1M |
| 2023-01-24 | 41.49 | $43.21 | 4.7M |
| 2023-01-23 | 41.31 | $43.28 | 10.9M |
| 2023-01-20 | 41.10 | $42.28 | 4.6M |
| 2023-01-19 | 40.98 | $41.12 | 7.0M |
| 2023-01-18 | 40.97 | $41.64 | 5.8M |
| 2023-01-17 | 40.90 | $42.17 | 4.4M |
| 2023-01-13 | 40.76 | $41.96 | 4.0M |
| 2023-01-12 | 40.63 | $41.78 | 4.3M |
| 2023-01-11 | 40.51 | $41.46 | 4.2M |
| 2023-01-10 | 40.41 | $40.77 | 18.1M |
| 2023-01-09 | 40.38 | $40.51 | 5.2M |
| 2023-01-06 | 40.36 | $40.01 | 6.2M |
| 2023-01-05 | 40.40 | $38.89 | 4.4M |
| 2023-01-04 | 40.56 | $39.72 | 4.6M |
| 2023-01-03 | 40.65 | $39.54 | 5.9M |
| 2022-12-30 | 40.76 | $39.93 | 5.0M |
| 2022-12-29 | 40.85 | $39.95 | 5.0M |
| 2022-12-28 | 40.95 | $38.89 | 4.9M |
| 2022-12-27 | 41.16 | $39.51 | 5.3M |
| 2022-12-23 | 41.34 | $39.90 | 7.9M |
| 2022-12-22 | 41.49 | $39.88 | 5.1M |
| 2022-12-21 | 41.66 | $40.90 | 4.4M |
| 2022-12-20 | 41.74 | $40.26 | 6.6M |
| 2022-12-19 | 41.89 | $40.17 | 12.7M |
| 2022-12-16 | 42.08 | $40.76 | 5.0M |
| 2022-12-15 | 42.21 | $41.30 | 5.4M |
| 2022-12-14 | 42.31 | $43.03 | 5.6M |
| 2022-12-13 | 42.23 | $43.36 | 7.4M |
| 2022-12-12 | 42.12 | $42.85 | 4.9M |
| 2022-12-09 | 42.04 | $41.93 | 11.6M |
| 2022-12-08 | 42.05 | $42.18 | 3.3M |
| 2022-12-07 | 42.04 | $41.46 | 6.8M |
| 2022-12-06 | 42.10 | $41.65 | 6.5M |
| 2022-12-05 | 42.14 | $42.58 | 3.9M |
| 2022-12-02 | 42.10 | $43.40 | 4.3M |
| 2022-12-01 | 41.96 | $43.65 | 11.0M |
| 2022-11-30 | 41.78 | $43.49 | 4.8M |
| 2022-11-29 | 41.61 | $41.47 | 4.3M |
| 2022-11-28 | 41.62 | $41.85 | 5.0M |
| 2022-11-25 | 41.59 | $42.76 | 1.5M |
| 2022-11-23 | 41.47 | $43.03 | 3.5M |
| 2022-11-22 | 41.31 | $42.57 | 4.1M |
| 2022-11-21 | 41.18 | $41.82 | 8.1M |
| 2022-11-18 | 41.11 | $42.33 | 3.7M |
| 2022-11-17 | 40.98 | $42.28 | 5.8M |
| 2022-11-16 | 40.84 | $42.30 | 4.2M |
| 2022-11-15 | 40.69 | $43.04 | 7.3M |
| 2022-11-14 | 40.44 | $42.43 | 7.4M |
| 2022-11-11 | 40.23 | $42.83 | 10.2M |
| 2022-11-10 | 39.96 | $41.98 | 10.9M |
| 2022-11-09 | 39.75 | $38.70 | 5.3M |
| 2022-11-08 | 39.86 | $39.76 | 4.4M |
| 2022-11-07 | 39.87 | $39.39 | 5.7M |
| 2022-11-04 | 39.92 | $38.82 | 5.9M |
| 2022-11-03 | 40.03 | $38.32 | 16.8M |
| 2022-11-02 | 40.21 | $39.44 | 4.5M |
| 2022-11-01 | 40.29 | $40.96 | 3.3M |
| 2022-10-31 | 40.22 | $41.28 | 4.3M |
| 2022-10-28 | 40.11 | $41.77 | 4.4M |
| 2022-10-27 | 39.94 | $40.16 | 4.3M |
| 2022-10-26 | 39.91 | $40.58 | 4.2M |
| 2022-10-25 | 39.84 | $41.41 | 5.1M |
| 2022-10-24 | 39.68 | $40.52 | 3.7M |
| 2022-10-21 | 39.59 | $40.05 | 3.9M |
| 2022-10-20 | 39.54 | $39.02 | 3.8M |
| 2022-10-19 | 39.59 | $39.00 | 3.3M |
| 2022-10-18 | 39.66 | $39.19 | 10.9M |
| 2022-10-17 | 39.70 | $38.79 | 3.7M |
| 2022-10-14 | 39.80 | $37.60 | 4.9M |
| 2022-10-13 | 40.03 | $38.71 | 10.5M |
| 2022-10-12 | 40.17 | $37.63 | 6.2M |
| 2022-10-11 | 40.44 | $37.76 | 8.1M |
| 2022-10-10 | 40.72 | $38.39 | 7.8M |
| 2022-10-07 | 40.97 | $39.10 | 6.4M |
| 2022-10-06 | 41.16 | $40.79 | 12.2M |
| 2022-10-05 | 41.20 | $41.10 | 4.5M |
| 2022-10-04 | 41.21 | $40.97 | 7.7M |
| 2022-10-03 | 41.24 | $39.59 | 6.1M |
| 2022-09-30 | 41.41 | $38.42 | 7.9M |
| 2022-09-29 | 41.73 | $39.13 | 21.2M |
| 2022-09-28 | 42.00 | $40.16 | 11.4M |
| 2022-09-27 | 42.19 | $39.80 | 18.5M |
| 2022-09-26 | 42.45 | $39.66 | 9.0M |
| 2022-09-23 | 42.74 | $39.92 | 20.8M |
| 2022-09-22 | 43.04 | $40.49 | 5.8M |
| 2022-09-21 | 43.30 | $41.03 | 4.0M |
| 2022-09-20 | 43.54 | $41.66 | 3.8M |
| 2022-09-19 | 43.74 | $41.92 | 21.6M |
| 2022-09-16 | 43.93 | $41.59 | 5.7M |
| 2022-09-15 | 44.18 | $41.91 | 4.7M |
| 2022-09-14 | 44.42 | $42.86 | 3.5M |
| 2022-09-13 | 44.58 | $42.68 | 5.6M |
| 2022-09-12 | 44.78 | $45.04 | 2.4M |
| 2022-09-09 | 44.76 | $44.33 | 2.5M |
| 2022-09-08 | 44.80 | $43.40 | 3.2M |
| 2022-09-07 | 44.95 | $43.14 | 4.4M |
| 2022-09-06 | 45.14 | $42.46 | 4.8M |
| 2022-09-02 | 45.42 | $42.77 | 4.3M |
| 2022-09-01 | 45.70 | $43.28 | 5.0M |
| 2022-08-31 | 45.95 | $43.66 | 3.5M |
| 2022-08-30 | 46.20 | $44.09 | 4.0M |
| 2022-08-29 | 46.42 | $44.54 | 4.4M |
| 2022-08-26 | 46.62 | $45.12 | 4.4M |
| 2022-08-25 | 46.77 | $47.12 | 1.7M |
| 2022-08-24 | 46.74 | $46.28 | 2.7M |
| 2022-08-23 | 46.79 | $46.20 | 2.2M |
| 2022-08-22 | 46.85 | $46.31 | 3.7M |
| 2022-08-19 | 46.90 | $47.62 | 2.8M |
| 2022-08-18 | 46.83 | $48.55 | 2.1M |
| 2022-08-17 | 46.65 | $48.30 | 4.4M |
| 2022-08-16 | 46.47 | $48.71 | 2.9M |
| 2022-08-15 | 46.24 | $48.88 | 2.6M |
| 2022-08-12 | 45.96 | $48.59 | 2.8M |
| 2022-08-11 | 45.68 | $47.60 | 4.5M |
| 2022-08-10 | 45.48 | $47.87 | 5.2M |
| 2022-08-09 | 45.23 | $46.46 | 3.2M |
| 2022-08-08 | 45.10 | $47.03 | 4.3M |
| 2022-08-05 | 44.89 | $47.36 | 2.7M |
| 2022-08-04 | 44.64 | $47.44 | 2.7M |
| 2022-08-03 | 44.34 | $47.29 | 3.9M |
| 2022-08-02 | 44.03 | $45.95 | 4.5M |
| 2022-08-01 | 43.83 | $46.19 | 4.6M |
| 2022-07-29 | 43.58 | $46.28 | 4.6M |
| 2022-07-28 | 43.29 | $45.53 | 3.7M |
| 2022-07-27 | 43.06 | $44.89 | 5.7M |
| 2022-07-26 | 42.87 | $43.03 | 2.5M |
| 2022-07-25 | 42.85 | $43.86 | 4.7M |
| 2022-07-22 | 42.74 | $44.14 | 3.6M |
| 2022-07-21 | 42.60 | $44.84 | 3.5M |
| 2022-07-20 | 42.36 | $44.20 | 4.1M |
| 2022-07-19 | 42.17 | $43.39 | 3.3M |
| 2022-07-18 | 42.04 | $42.12 | 3.8M |
| 2022-07-15 | 42.03 | $42.50 | 3.1M |
| 2022-07-14 | 41.98 | $41.74 | 4.2M |
| 2022-07-13 | 42.00 | $41.46 | 4.7M |
| 2022-07-12 | 42.06 | $41.56 | 5.0M |
| 2022-07-11 | 42.11 | $42.13 | 3.1M |
| 2022-07-08 | 42.11 | $42.82 | 5.4M |
| 2022-07-07 | 42.04 | $42.79 | 3.2M |
| 2022-07-06 | 41.96 | $41.86 | 3.2M |
| 2022-07-05 | 41.97 | $41.57 | 4.3M |
| 2022-07-01 | 42.01 | $40.94 | 4.0M |
| 2022-06-30 | 42.12 | $40.82 | 4.5M |
| 2022-06-29 | 42.26 | $41.41 | 3.1M |
| 2022-06-28 | 42.35 | $41.37 | 5.0M |
| 2022-06-27 | 42.45 | $42.69 | 3.9M |
| 2022-06-24 | 42.43 | $43.00 | 5.0M |
| 2022-06-23 | 42.37 | $41.48 | 5.2M |
| 2022-06-22 | 42.46 | $40.85 | 4.3M |
| 2022-06-21 | 42.63 | $40.99 | 5.4M |
| 2022-06-17 | 42.80 | $39.98 | 6.3M |
| 2022-06-16 | 43.10 | $39.50 | 15.5M |
| 2022-06-15 | 43.48 | $41.30 | 6.9M |
| 2022-06-14 | 43.71 | $40.41 | 6.2M |
| 2022-06-13 | 44.06 | $40.18 | 11.1M |
| 2022-06-10 | 44.47 | $42.17 | 10.9M |
| 2022-06-09 | 44.71 | $43.89 | 2.7M |
| 2022-06-08 | 44.79 | $45.16 | 2.3M |
| 2022-06-07 | 44.76 | $45.65 | 4.4M |
| 2022-06-06 | 44.66 | $45.05 | 2.7M |
| 2022-06-03 | 44.62 | $45.03 | 8.0M |
| 2022-06-02 | 44.58 | $46.20 | 5.2M |
| 2022-06-01 | 44.41 | $44.96 | 8.7M |
| 2022-05-31 | 44.35 | $45.14 | 3.8M |
| 2022-05-27 | 44.27 | $45.51 | 9.5M |
| 2022-05-26 | 44.14 | $43.98 | 4.6M |
| 2022-05-25 | 44.15 | $42.89 | 3.3M |
| 2022-05-24 | 44.28 | $42.28 | 5.2M |
| 2022-05-23 | 44.50 | $43.12 | 4.2M |
| 2022-05-20 | 44.64 | $42.22 | 5.2M |
| 2022-05-19 | 44.90 | $42.15 | 5.2M |
| 2022-05-18 | 45.18 | $42.45 | 4.6M |
| 2022-05-17 | 45.47 | $44.50 | 3.9M |
| 2022-05-16 | 45.57 | $43.28 | 16.8M |
| 2022-05-13 | 45.82 | $43.80 | 5.0M |
| 2022-05-12 | 46.03 | $42.20 | 10.0M |
| 2022-05-11 | 46.43 | $42.51 | 18.8M |
| 2022-05-10 | 46.84 | $44.02 | 13.9M |
| 2022-05-09 | 47.14 | $43.39 | 17.5M |
| 2022-05-06 | 47.54 | $45.34 | 14.2M |
| 2022-05-05 | 47.77 | $45.84 | 6.9M |
| 2022-05-04 | 47.97 | $48.31 | 26.3M |
| 2022-05-03 | 47.93 | $46.69 | 3.2M |
| 2022-05-02 | 48.06 | $46.66 | 5.7M |
| 2022-04-29 | 48.21 | $45.90 | 4.9M |
| 2022-04-28 | 48.46 | $47.89 | 4.6M |
| 2022-04-27 | 48.52 | $46.03 | 13.6M |
| 2022-04-26 | 48.78 | $45.54 | 5.7M |
| 2022-04-25 | 49.12 | $47.34 | 5.2M |
| 2022-04-22 | 49.30 | $46.58 | 6.0M |
| 2022-04-21 | 49.59 | $47.91 | 3.7M |
| 2022-04-20 | 49.77 | $48.85 | 3.2M |
| 2022-04-19 | 49.87 | $49.05 | 2.9M |
| 2022-04-18 | 49.95 | $48.08 | 5.4M |
| 2022-04-14 | 50.15 | $48.02 | 3.1M |
| 2022-04-13 | 50.37 | $49.24 | 4.7M |
| 2022-04-12 | 50.49 | $48.40 | 21.8M |
| 2022-04-11 | 50.71 | $48.53 | 4.0M |
| 2022-04-08 | 50.94 | $49.71 | 3.6M |
| 2022-04-07 | 51.07 | $50.45 | 2.6M |
| 2022-04-06 | 51.14 | $50.29 | 4.8M |
| 2022-04-05 | 51.23 | $51.68 | 5.2M |
| 2022-04-04 | 51.18 | $52.93 | 2.4M |
| 2022-04-01 | 50.99 | $51.91 | 2.5M |
| 2022-03-31 | 50.90 | $52.06 | 4.2M |
| 2022-03-30 | 50.77 | $52.80 | 3.3M |
| 2022-03-29 | 50.56 | $53.62 | 15.7M |
| 2022-03-28 | 50.24 | $52.46 | 4.1M |
| 2022-03-25 | 50.01 | $51.82 | 2.5M |
| 2022-03-24 | 49.81 | $51.94 | 2.7M |
| 2022-03-23 | 49.59 | $50.70 | 3.1M |
| 2022-03-22 | 49.47 | $51.48 | 3.3M |
| 2022-03-21 | 49.26 | $50.67 | 3.9M |
| 2022-03-18 | 49.11 | $50.80 | 4.1M |
| 2022-03-17 | 48.94 | $49.66 | 3.3M |
| 2022-03-16 | 48.86 | $49.13 | 5.3M |
| 2022-03-15 | 48.83 | $47.39 | 4.1M |
| 2022-03-14 | 48.98 | $45.85 | 8.7M |
| 2022-03-11 | 49.31 | $46.87 | 6.4M |
| 2022-03-10 | 49.57 | $47.86 | 7.9M |
| 2022-03-09 | 49.75 | $48.70 | 5.3M |
| 2022-03-08 | 49.86 | $46.71 | 14.3M |
| 2022-03-07 | 50.19 | $46.94 | 7.1M |
| 2022-03-04 | 50.54 | $48.77 | 3.5M |
| 2022-03-03 | 50.72 | $49.76 | 3.0M |
| 2022-03-02 | 50.82 | $50.55 | 2.9M |
| 2022-03-01 | 50.85 | $49.52 | 2.8M |
| 2022-02-28 | 50.99 | $50.49 | 4.7M |
| 2022-02-25 | 51.05 | $50.48 | 5.4M |
| 2022-02-24 | 51.11 | $49.76 | 18.5M |
| 2022-02-23 | 51.25 | $48.03 | 5.7M |
| 2022-02-22 | 51.59 | $49.27 | 17.5M |
| 2022-02-18 | 51.83 | $49.76 | 5.2M |
| 2022-02-17 | 52.05 | $50.39 | 3.7M |
| 2022-02-16 | 52.22 | $52.11 | 2.6M |
| 2022-02-15 | 52.23 | $52.20 | 3.0M |
| 2022-02-14 | 52.24 | $50.74 | 18.1M |
| 2022-02-11 | 52.39 | $50.75 | 11.6M |
| 2022-02-10 | 52.57 | $52.40 | 6.1M |
| 2022-02-09 | 52.59 | $53.71 | 9.5M |
| 2022-02-08 | 52.47 | $52.42 | 2.2M |
| 2022-02-07 | 52.47 | $51.76 | 2.8M |
| 2022-02-04 | 52.55 | $52.01 | 3.7M |
| 2022-02-03 | 52.60 | $51.62 | 5.5M |
| 2022-02-02 | 52.71 | $53.28 | 4.0M |
| 2022-02-01 | 52.65 | $53.00 | 12.7M |
| 2022-01-31 | 52.61 | $52.78 | 5.4M |
| 2022-01-28 | 52.59 | $51.23 | 7.5M |
| 2022-01-27 | 52.73 | $49.14 | 5.3M |
| 2022-01-26 | 53.11 | $49.56 | 31.1M |
| 2022-01-25 | 53.49 | $49.39 | 6.7M |
| 2022-01-24 | 53.92 | $50.63 | 49.9M |
| 2022-01-21 | 54.26 | $50.30 | 15.0M |
| 2022-01-20 | 54.68 | $51.42 | 5.0M |
| 2022-01-19 | 55.02 | $52.07 | 20.0M |
| 2022-01-18 | 55.34 | $52.80 | 5.8M |
| 2022-01-14 | 55.60 | $54.18 | 3.9M |
| 2022-01-13 | 55.75 | $53.75 | 4.8M |
| 2022-01-12 | 55.96 | $55.31 | 9.5M |
| 2022-01-11 | 56.03 | $55.13 | 4.5M |
| 2022-01-10 | 56.13 | $54.42 | 21.7M |
| 2022-01-07 | 56.31 | $54.36 | 14.7M |
| 2022-01-06 | 56.51 | $54.92 | 5.8M |
| 2022-01-05 | 56.68 | $55.13 | 7.6M |
| 2022-01-04 | 56.84 | $57.02 | 6.6M |
| 2022-01-03 | 56.82 | $57.75 | 4.5M |
| 2021-12-31 | 56.73 | $57.27 | 3.2M |
| 2021-12-30 | 56.67 | $57.56 | 2.7M |
| 2021-12-29 | 56.57 | $57.86 | 2.9M |
| 2021-12-28 | 56.44 | $57.86 | 4.1M |
| 2021-12-27 | 56.29 | $58.26 | 4.1M |
| 2021-12-23 | 56.08 | $57.06 | 2.4M |
| 2021-12-22 | 55.98 | $56.75 | 2.9M |
| 2021-12-21 | 55.90 | $56.08 | 3.9M |
| 2021-12-20 | 55.88 | $54.61 | 4.6M |
| 2021-12-17 | 56.01 | $55.26 | 3.3M |
| 2021-12-16 | 56.09 | $55.45 | 5.0M |
| 2021-12-15 | 56.16 | $57.21 | 4.0M |
| 2021-12-14 | 56.05 | $55.73 | 4.7M |
| 2021-12-13 | 56.08 | $56.66 | 3.6M |
| 2021-12-10 | 56.02 | $57.51 | 3.2M |
| 2021-12-09 | 55.86 | $56.59 | 2.6M |
| 2021-12-08 | 55.79 | $57.33 | 2.6M |
| 2021-12-07 | 55.62 | $56.95 | 4.0M |
| 2021-12-06 | 55.49 | $54.96 | 4.2M |
| 2021-12-03 | 55.54 | $54.50 | 8.2M |
| 2021-12-02 | 55.65 | $55.53 | 6.7M |
| 2021-12-01 | 55.66 | $54.94 | 4.5M |
| 2021-11-30 | 55.74 | $55.96 | 5.4M |
| 2021-11-29 | 55.72 | $56.52 | 4.7M |
| 2021-11-26 | 55.63 | $55.27 | 4.5M |
| 2021-11-24 | 55.67 | $56.54 | 3.5M |
| 2021-11-23 | 55.58 | $56.07 | 10.9M |
| 2021-11-22 | 55.53 | $56.33 | 7.0M |
| 2021-11-19 | 55.44 | $57.18 | 9.5M |
| 2021-11-18 | 55.26 | $56.85 | 3.5M |
| 2021-11-17 | 55.09 | $56.45 | 10.2M |
| 2021-11-16 | 54.95 | $56.69 | 2.5M |
| 2021-11-15 | 54.76 | $56.10 | 3.3M |
| 2021-11-12 | 54.62 | $56.18 | 2.9M |
| 2021-11-11 | 54.46 | $55.51 | 2.2M |
| 2021-11-10 | 54.35 | $55.21 | 12.8M |
| 2021-11-09 | 54.26 | $56.26 | 2.8M |
| 2021-11-08 | 54.05 | $56.41 | 2.6M |
| 2021-11-05 | 53.80 | $56.01 | 2.8M |
| 2021-11-04 | 53.57 | $55.82 | 2.5M |
| 2021-11-03 | 53.33 | $55.04 | 2.4M |
| 2021-11-02 | 53.15 | $54.71 | 2.5M |
| 2021-11-01 | 52.98 | $54.34 | 3.0M |
| 2021-10-29 | 52.84 | $54.27 | 2.3M |
| 2021-10-28 | 52.69 | $54.02 | 2.1M |
| 2021-10-27 | 52.55 | $53.48 | 2.3M |
| 2021-10-26 | 52.45 | $53.68 | 3.0M |
| 2021-10-25 | 52.32 | $53.61 | 2.1M |
| 2021-10-22 | 52.19 | $53.36 | 2.2M |
| 2021-10-21 | 52.06 | $53.59 | 3.3M |
| 2021-10-20 | 51.90 | $53.36 | 5.7M |
| 2021-10-19 | 51.75 | $53.46 | 3.0M |
| 2021-10-18 | 51.57 | $52.97 | 2.7M |
| 2021-10-15 | 51.42 | $52.48 | 3.2M |
| 2021-10-14 | 51.31 | $52.12 | 4.8M |
| 2021-10-13 | 51.22 | $51.01 | 4.9M |
| 2021-10-12 | 51.25 | $50.59 | 1.8M |
| 2021-10-11 | 51.32 | $50.71 | 2.1M |
| 2021-10-08 | 51.38 | $50.99 | 2.0M |
| 2021-10-07 | 51.42 | $51.23 | 13.2M |
| 2021-10-06 | 51.44 | $50.69 | 15.2M |
| 2021-10-05 | 51.52 | $50.34 | 3.8M |
| 2021-10-04 | 51.64 | $49.62 | 7.0M |
| 2021-10-01 | 51.86 | $50.86 | 5.5M |
| 2021-09-30 | 51.96 | $50.16 | 3.7M |
| 2021-09-29 | 52.15 | $50.44 | 5.5M |
| 2021-09-28 | 52.33 | $50.67 | 11.6M |
| 2021-09-27 | 52.51 | $52.30 | 3.0M |
| 2021-09-24 | 52.53 | $52.82 | 13.2M |
| 2021-09-23 | 52.50 | $52.82 | 2.9M |
| 2021-09-22 | 52.47 | $52.14 | 2.6M |
| 2021-09-21 | 52.50 | $51.38 | 2.7M |
| 2021-09-20 | 52.62 | $51.36 | 18.2M |
| 2021-09-17 | 52.75 | $52.36 | 2.6M |
| 2021-09-16 | 52.79 | $53.07 | 2.0M |
| 2021-09-15 | 52.76 | $52.98 | 2.4M |
| 2021-09-14 | 52.74 | $52.53 | 13.0M |
| 2021-09-13 | 52.76 | $52.60 | 9.5M |
| 2021-09-10 | 52.78 | $52.60 | 3.0M |
| 2021-09-09 | 52.80 | $53.13 | 2.0M |
| 2021-09-08 | 52.76 | $53.30 | 2.9M |
| 2021-09-07 | 52.71 | $53.61 | 3.2M |
| 2021-09-03 | 52.61 | $53.67 | 2.1M |
| 2021-09-02 | 52.50 | $53.41 | 2.6M |
| 2021-09-01 | 52.40 | $53.37 | 4.3M |
| 2021-08-31 | 52.30 | $53.34 | 14.3M |
| 2021-08-30 | 52.19 | $53.66 | 3.0M |
| 2021-08-27 | 52.04 | $53.14 | 1.9M |
| 2021-08-26 | 51.92 | $52.54 | 2.0M |
| 2021-08-25 | 51.86 | $52.85 | 3.7M |
| 2021-08-24 | 51.75 | $52.84 | 2.6M |
| 2021-08-23 | 51.64 | $52.77 | 3.0M |
| 2021-08-20 | 51.52 | $52.04 | 3.6M |
| 2021-08-19 | 51.46 | $51.39 | 3.3M |
| 2021-08-18 | 51.47 | $51.00 | 2.7M |
| 2021-08-17 | 51.52 | $51.66 | 3.0M |
| 2021-08-16 | 51.50 | $52.11 | 2.5M |
| 2021-08-13 | 51.44 | $52.01 | 1.6M |
| 2021-08-12 | 51.38 | $51.78 | 1.8M |
| 2021-08-11 | 51.34 | $51.50 | 9.6M |
| 2021-08-10 | 51.32 | $51.54 | 3.1M |
| 2021-08-09 | 51.30 | $51.93 | 1.8M |
| 2021-08-06 | 51.23 | $52.06 | 1.9M |
| 2021-08-05 | 51.14 | $52.14 | 1.6M |
| 2021-08-04 | 51.04 | $51.81 | 3.0M |
| 2021-08-03 | 50.96 | $51.69 | 2.4M |
| 2021-08-02 | 50.88 | $51.40 | 3.7M |
| 2021-07-30 | 50.82 | $51.53 | 2.1M |
| 2021-07-29 | 50.75 | $51.60 | 4.8M |
| 2021-07-28 | 50.66 | $51.34 | 2.9M |
| 2021-07-27 | 50.59 | $51.29 | 13.5M |
| 2021-07-26 | 50.51 | $51.85 | 2.5M |
| 2021-07-23 | 50.37 | $51.84 | 3.4M |
| 2021-07-22 | 50.22 | $51.34 | 2.6M |
| 2021-07-21 | 50.10 | $51.00 | 11.8M |
| 2021-07-20 | 50.01 | $50.48 | 7.3M |
| 2021-07-19 | 49.96 | $49.68 | 5.9M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
116.30
2026-07-16
Close Price
$114.84
Vol: 896905
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
38.98
Average
65.32
Maximum
118.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 116.30 | $114.84 | 896905 |
| 2026-07-15 | 116.48 | $116.50 | 5.4M |
| 2026-07-14 | 116.52 | $117.11 | 4.9M |
| 2026-07-13 | 116.50 | $115.58 | 6.2M |
| 2026-07-10 | 116.63 | $118.08 | 3.8M |
| 2026-07-09 | 116.50 | $117.71 | 3.2M |
| 2026-07-08 | 116.39 | $115.47 | 4.9M |
| 2026-07-07 | 116.50 | $114.06 | 5.4M |
| 2026-07-06 | 116.74 | $116.37 | 5.1M |
| 2026-07-02 | 116.80 | $114.64 | 5.3M |
| 2026-07-01 | 117.07 | $117.22 | 3.1M |
| 2026-06-30 | 117.14 | $119.52 | 3.8M |
| 2026-06-29 | 117.00 | $116.50 | 4.5M |
| 2026-06-26 | 117.18 | $113.86 | 4.7M |
| 2026-06-25 | 117.63 | $115.47 | 7.0M |
| 2026-06-24 | 117.94 | $115.13 | 5.1M |
| 2026-06-23 | 118.29 | $116.07 | 5.5M |
| 2026-06-22 | 118.55 | $120.51 | 4.5M |
| 2026-06-18 | 118.37 | $120.04 | 3.7M |
| 2026-06-17 | 118.19 | $116.93 | 4.5M |
| 2026-06-16 | 118.29 | $117.81 | 4.4M |
| 2026-06-15 | 118.27 | $120.73 | 4.6M |
| 2026-06-12 | 117.95 | $116.74 | 5.2M |
| 2026-06-11 | 117.99 | $116.07 | 4.6M |
| 2026-06-10 | 118.09 | $112.34 | 5.7M |
| 2026-06-09 | 118.54 | $114.99 | 9.6M |
| 2026-06-08 | 118.73 | $117.25 | 5.8M |
| 2026-06-05 | 118.69 | $115.28 | 10.7M |
| 2026-06-04 | 118.80 | $122.82 | 6.1M |
| 2026-06-03 | 118.14 | $123.91 | 6.9M |
| 2026-06-02 | 117.29 | $125.77 | 6.4M |
| 2026-06-01 | 116.16 | $124.19 | 7.9M |
| 2026-05-29 | 115.09 | $121.06 | 4.9M |
| 2026-05-28 | 114.23 | $118.95 | 4.0M |
| 2026-05-27 | 113.50 | $117.38 | 4.8M |
| 2026-05-26 | 112.85 | $118.05 | 5.0M |
| 2026-05-22 | 112.07 | $115.75 | 3.7M |
| 2026-05-21 | 111.45 | $114.49 | 3.7M |
| 2026-05-20 | 110.89 | $113.83 | 5.0M |
| 2026-05-19 | 110.35 | $111.52 | 4.9M |
| 2026-05-18 | 109.97 | $112.13 | 6.3M |
| 2026-05-15 | 109.48 | $113.31 | 5.5M |
| 2026-05-14 | 108.82 | $115.19 | 5.5M |
| 2026-05-13 | 107.91 | $113.45 | 4.0M |
| 2026-05-12 | 107.09 | $112.30 | 5.2M |
| 2026-05-11 | 106.29 | $113.72 | 4.8M |
| 2026-05-08 | 105.28 | $112.44 | 3.9M |
| 2026-05-07 | 104.29 | $109.50 | 4.4M |
| 2026-05-06 | 103.50 | $109.56 | 4.6M |
| 2026-05-05 | 102.63 | $106.81 | 4.9M |
| 2026-05-04 | 101.93 | $104.95 | 3.7M |
| 2026-05-01 | 101.34 | $104.85 | 3.8M |
| 2026-04-30 | 100.69 | $103.18 | 4.4M |
| 2026-04-29 | 100.12 | $103.13 | 3.5M |
| 2026-04-28 | 99.48 | $102.67 | 3.5M |
| 2026-04-27 | 98.79 | $104.32 | 4.2M |
| 2026-04-24 | 97.86 | $104.16 | 4.1M |
| 2026-04-23 | 96.86 | $101.57 | 4.8M |
| 2026-04-22 | 96.05 | $103.03 | 3.9M |
| 2026-04-21 | 95.03 | $101.02 | 3.9M |
| 2026-04-20 | 94.15 | $101.14 | 5.0M |
| 2026-04-17 | 93.20 | $100.70 | 6.3M |
| 2026-04-16 | 92.23 | $98.99 | 5.0M |
| 2026-04-15 | 91.39 | $98.00 | 5.6M |
| 2026-04-14 | 90.61 | $96.26 | 6.0M |
| 2026-04-13 | 89.97 | $94.78 | 3.6M |
| 2026-04-10 | 89.44 | $92.91 | 3.3M |
| 2026-04-09 | 89.08 | $92.52 | 3.2M |
| 2026-04-08 | 88.75 | $92.39 | 5.1M |
| 2026-04-07 | 88.43 | $89.81 | 4.5M |
| 2026-04-06 | 88.36 | $89.53 | 3.0M |
| 2026-04-02 | 88.32 | $89.08 | 3.6M |
| 2026-04-01 | 88.34 | $88.33 | 4.3M |
| 2026-03-31 | 88.44 | $87.22 | 5.7M |
| 2026-03-30 | 88.67 | $83.59 | 7.5M |
| 2026-03-27 | 89.28 | $85.13 | 10.1M |
| 2026-03-26 | 89.77 | $87.01 | 6.0M |
| 2026-03-25 | 90.10 | $89.56 | 2.5M |
| 2026-03-24 | 90.22 | $88.99 | 3.0M |
| 2026-03-23 | 90.40 | $89.55 | 4.1M |
| 2026-03-20 | 90.54 | $88.14 | 5.4M |
| 2026-03-19 | 90.83 | $90.22 | 3.4M |
| 2026-03-18 | 90.93 | $89.98 | 2.5M |
| 2026-03-17 | 91.07 | $90.93 | 2.5M |
| 2026-03-16 | 91.11 | $90.62 | 3.3M |
| 2026-03-13 | 91.19 | $89.31 | 3.3M |
| 2026-03-12 | 91.40 | $90.08 | 3.8M |
| 2026-03-11 | 91.56 | $91.88 | 2.4M |
| 2026-03-10 | 91.55 | $91.50 | 4.5M |
| 2026-03-09 | 91.59 | $91.48 | 4.3M |
| 2026-03-06 | 91.64 | $89.88 | 3.3M |
| 2026-03-05 | 91.83 | $91.66 | 3.6M |
| 2026-03-04 | 91.85 | $91.64 | 2.8M |
| 2026-03-03 | 91.87 | $90.46 | 10.9M |
| 2026-03-02 | 92.02 | $91.74 | 3.9M |
| 2026-02-27 | 92.05 | $90.84 | 4.2M |
| 2026-02-26 | 92.20 | $92.52 | 3.2M |
| 2026-02-25 | 92.20 | $93.91 | 3.9M |
| 2026-02-24 | 92.08 | $92.16 | 2.8M |
| 2026-02-23 | 92.14 | $90.86 | 3.6M |
| 2026-02-20 | 92.35 | $92.20 | 3.0M |
| 2026-02-19 | 92.43 | $91.83 | 2.7M |
| 2026-02-18 | 92.56 | $92.23 | 2.9M |
| 2026-02-17 | 92.65 | $91.39 | 3.4M |
| 2026-02-13 | 92.84 | $91.35 | 3.5M |
| 2026-02-12 | 93.05 | $91.21 | 5.2M |
| 2026-02-11 | 93.29 | $93.60 | 2.9M |
| 2026-02-10 | 93.31 | $93.53 | 3.1M |
| 2026-02-09 | 93.34 | $93.93 | 4.2M |
| 2026-02-06 | 93.35 | $92.44 | 5.1M |
| 2026-02-05 | 93.50 | $88.57 | 6.1M |
| 2026-02-04 | 94.06 | $90.22 | 8.4M |
| 2026-02-03 | 94.49 | $92.06 | 7.7M |
| 2026-02-02 | 94.75 | $94.13 | 4.4M |
| 2026-01-30 | 94.82 | $93.49 | 4.4M |
| 2026-01-29 | 94.95 | $95.10 | 6.4M |
| 2026-01-28 | 94.93 | $96.90 | 3.8M |
| 2026-01-27 | 94.74 | $96.24 | 3.6M |
| 2026-01-26 | 94.60 | $95.05 | 3.2M |
| 2026-01-23 | 94.58 | $94.37 | 3.5M |
| 2026-01-22 | 94.63 | $94.28 | 3.7M |
| 2026-01-21 | 94.69 | $93.58 | 5.1M |
| 2026-01-20 | 94.83 | $92.34 | 7.5M |
| 2026-01-16 | 95.08 | $94.87 | 3.2M |
| 2026-01-15 | 95.07 | $94.92 | 5.0M |
| 2026-01-14 | 95.06 | $94.41 | 5.3M |
| 2026-01-13 | 95.08 | $95.55 | 4.0M |
| 2026-01-12 | 94.99 | $95.69 | 4.6M |
| 2026-01-09 | 94.90 | $95.25 | 4.1M |
| 2026-01-08 | 94.85 | $94.35 | 4.6M |
| 2026-01-07 | 94.91 | $95.76 | 4.5M |
| 2026-01-06 | 94.83 | $95.81 | 4.5M |
| 2026-01-05 | 94.76 | $94.68 | 5.1M |
| 2026-01-02 | 94.79 | $94.50 | 4.8M |
| 2025-12-31 | 94.84 | $94.22 | 3.2M |
| 2025-12-30 | 94.93 | $95.11 | 2.8M |
| 2025-12-29 | 94.92 | $95.39 | 8.4M |
| 2025-12-26 | 94.88 | $95.90 | 2.6M |
| 2025-12-24 | 94.78 | $95.79 | 1.4M |
| 2025-12-23 | 94.68 | $95.63 | 2.7M |
| 2025-12-22 | 94.57 | $95.10 | 3.5M |
| 2025-12-19 | 94.49 | $94.44 | 4.8M |
| 2025-12-18 | 94.44 | $92.58 | 3.4M |
| 2025-12-17 | 94.58 | $91.30 | 4.3M |
| 2025-12-16 | 94.83 | $93.34 | 3.1M |
| 2025-12-15 | 94.89 | $93.19 | 3.9M |
| 2025-12-12 | 94.97 | $94.24 | 5.8M |
| 2025-12-11 | 94.95 | $97.04 | 4.4M |
| 2025-12-10 | 94.67 | $97.40 | 3.4M |
| 2025-12-09 | 94.34 | $97.05 | 2.3M |
| 2025-12-08 | 94.05 | $96.84 | 3.1M |
| 2025-12-05 | 93.77 | $96.00 | 2.9M |
| 2025-12-04 | 93.57 | $95.58 | 3.1M |
| 2025-12-03 | 93.42 | $95.14 | 3.0M |
| 2025-12-02 | 93.31 | $94.96 | 5.3M |
| 2025-12-01 | 93.25 | $93.99 | 3.3M |
| 2025-11-28 | 93.30 | $94.03 | 1.7M |
| 2025-11-26 | 93.37 | $93.37 | 2.9M |
| 2025-11-25 | 93.54 | $92.40 | 4.7M |
| 2025-11-24 | 93.83 | $92.12 | 5.1M |
| 2025-11-21 | 94.18 | $89.86 | 8.7M |
| 2025-11-20 | 94.78 | $89.46 | 9.3M |
| 2025-11-19 | 95.44 | $92.20 | 4.2M |
| 2025-11-18 | 95.85 | $91.57 | 5.8M |
| 2025-11-17 | 96.34 | $92.96 | 4.7M |
| 2025-11-14 | 96.71 | $94.53 | 6.1M |
| 2025-11-13 | 96.92 | $94.05 | 5.6M |
| 2025-11-12 | 97.18 | $96.77 | 2.9M |
| 2025-11-11 | 97.17 | $96.66 | 3.9M |
| 2025-11-10 | 97.15 | $97.55 | 4.8M |
| 2025-11-07 | 97.03 | $95.17 | 5.8M |
| 2025-11-06 | 97.13 | $95.30 | 6.0M |
| 2025-11-05 | 97.21 | $97.21 | 4.6M |
| 2025-11-04 | 97.11 | $96.81 | 5.3M |
| 2025-11-03 | 97.03 | $99.49 | 4.2M |
| 2025-10-31 | 96.68 | $99.15 | 3.9M |
| 2025-10-30 | 96.34 | $98.87 | 3.9M |
| 2025-10-29 | 96.01 | $100.19 | 5.1M |
| 2025-10-28 | 95.52 | $99.52 | 4.8M |
| 2025-10-27 | 95.06 | $98.50 | 4.8M |
| 2025-10-24 | 94.68 | $96.77 | 5.3M |
| 2025-10-23 | 94.44 | $95.28 | 3.0M |
| 2025-10-22 | 94.33 | $94.05 | 4.1M |
| 2025-10-21 | 94.32 | $95.18 | 2.7M |
| 2025-10-20 | 94.20 | $95.27 | 3.6M |
| 2025-10-17 | 94.06 | $94.02 | 3.2M |
| 2025-10-16 | 94.04 | $93.79 | 3.8M |
| 2025-10-15 | 94.03 | $94.10 | 3.6M |
| 2025-10-14 | 93.97 | $93.23 | 5.3M |
| 2025-10-13 | 93.98 | $94.44 | 4.7M |
| 2025-10-10 | 93.86 | $92.04 | 9.4M |
| 2025-10-09 | 93.96 | $95.96 | 3.9M |
| 2025-10-08 | 93.65 | $96.00 | 3.8M |
| 2025-10-07 | 93.31 | $94.40 | 4.1M |
| 2025-10-06 | 93.09 | $95.27 | 4.4M |
| 2025-10-03 | 92.76 | $94.46 | 3.5M |
| 2025-10-02 | 92.47 | $94.75 | 3.6M |
| 2025-10-01 | 92.11 | $94.07 | 3.4M |
| 2025-09-30 | 91.79 | $93.33 | 3.6M |
| 2025-09-29 | 91.50 | $92.90 | 4.0M |
| 2025-09-26 | 91.22 | $92.34 | 3.4M |
| 2025-09-25 | 90.98 | $92.10 | 3.7M |
| 2025-09-24 | 90.74 | $92.38 | 3.3M |
| 2025-09-23 | 90.45 | $93.18 | 5.9M |
| 2025-09-22 | 90.05 | $94.14 | 5.5M |
| 2025-09-19 | 89.53 | $92.65 | 2.7M |
| 2025-09-18 | 89.11 | $91.79 | 4.1M |
| 2025-09-17 | 88.74 | $90.19 | 3.4M |
| 2025-09-16 | 88.51 | $90.52 | 3.3M |
| 2025-09-15 | 88.23 | $90.83 | 3.3M |
| 2025-09-12 | 87.90 | $89.95 | 3.7M |
| 2025-09-11 | 87.66 | $89.85 | 3.6M |
| 2025-09-10 | 87.41 | $89.37 | 3.8M |
| 2025-09-09 | 87.20 | $88.22 | 2.8M |
| 2025-09-08 | 87.10 | $88.12 | 2.4M |
| 2025-09-05 | 87.00 | $87.35 | 2.8M |
| 2025-09-04 | 86.98 | $87.19 | 2.4M |
| 2025-09-03 | 86.96 | $86.61 | 4.0M |
| 2025-09-02 | 87.00 | $86.23 | 5.0M |
| 2025-08-29 | 87.07 | $87.13 | 4.7M |
| 2025-08-28 | 87.04 | $88.48 | 3.9M |
| 2025-08-27 | 86.87 | $87.62 | 2.9M |
| 2025-08-26 | 86.78 | $87.00 | 3.6M |
| 2025-08-25 | 86.75 | $86.56 | 4.0M |
| 2025-08-22 | 86.76 | $86.77 | 4.6M |
| 2025-08-21 | 86.75 | $85.26 | 5.3M |
| 2025-08-20 | 86.89 | $85.49 | 4.9M |
| 2025-08-19 | 87.00 | $86.10 | 4.7M |
| 2025-08-18 | 87.05 | $87.76 | 2.4M |
| 2025-08-15 | 86.93 | $87.51 | 3.1M |
| 2025-08-14 | 86.83 | $88.06 | 3.3M |
| 2025-08-13 | 86.67 | $88.41 | 3.8M |
| 2025-08-12 | 86.45 | $88.26 | 6.1M |
| 2025-08-11 | 86.23 | $86.91 | 3.9M |
| 2025-08-08 | 86.13 | $87.42 | 3.6M |
| 2025-08-07 | 85.95 | $86.65 | 4.2M |
| 2025-08-06 | 85.84 | $86.48 | 4.0M |
| 2025-08-05 | 85.74 | $85.44 | 5.4M |
| 2025-08-04 | 85.73 | $86.22 | 4.1M |
| 2025-08-01 | 85.64 | $84.30 | 6.8M |
| 2025-07-31 | 85.72 | $86.31 | 3.9M |
| 2025-07-30 | 85.60 | $86.81 | 3.5M |
| 2025-07-29 | 85.41 | $86.62 | 3.6M |
| 2025-07-28 | 85.22 | $86.77 | 3.3M |
| 2025-07-25 | 84.99 | $86.09 | 2.2M |
| 2025-07-24 | 84.81 | $85.89 | 3.3M |
| 2025-07-23 | 84.62 | $85.65 | 2.8M |
| 2025-07-22 | 84.44 | $84.97 | 3.5M |
| 2025-07-21 | 84.29 | $85.81 | 3.5M |
| 2025-07-18 | 84.03 | $85.69 | 3.1M |
| 2025-07-17 | 83.75 | $85.74 | 3.2M |
| 2025-07-16 | 83.43 | $84.88 | 3.3M |
| 2025-07-15 | 83.17 | $84.51 | 3.7M |
| 2025-07-14 | 82.91 | $83.80 | 3.1M |
| 2025-07-11 | 82.69 | $83.79 | 2.9M |
| 2025-07-10 | 82.45 | $84.32 | 3.2M |
| 2025-07-09 | 82.14 | $84.61 | 3.4M |
| 2025-07-08 | 81.77 | $83.90 | 2.6M |
| 2025-07-07 | 81.44 | $83.51 | 4.6M |
| 2025-07-03 | 81.12 | $84.25 | 2.8M |
| 2025-07-02 | 80.70 | $83.10 | 3.6M |
| 2025-07-01 | 80.36 | $82.06 | 4.0M |
| 2025-06-30 | 80.09 | $82.91 | 4.7M |
| 2025-06-27 | 79.71 | $82.07 | 4.3M |
| 2025-06-26 | 79.38 | $82.12 | 3.7M |
| 2025-06-25 | 79.02 | $81.50 | 7.6M |
| 2025-06-24 | 78.69 | $80.82 | 3.9M |
| 2025-06-23 | 78.40 | $79.39 | 5.1M |
| 2025-06-20 | 78.22 | $78.56 | 3.1M |
| 2025-06-18 | 78.10 | $78.90 | 3.7M |
| 2025-06-17 | 77.95 | $78.65 | 3.1M |
| 2025-06-16 | 77.80 | $79.23 | 4.1M |
| 2025-06-13 | 77.59 | $77.91 | 4.9M |
| 2025-06-12 | 77.51 | $79.22 | 2.8M |
| 2025-06-11 | 77.28 | $78.66 | 3.3M |
| 2025-06-10 | 77.10 | $78.97 | 4.3M |
| 2025-06-09 | 76.87 | $78.64 | 4.7M |
| 2025-06-06 | 76.64 | $78.30 | 3.4M |
| 2025-06-05 | 76.41 | $77.57 | 4.5M |
| 2025-06-04 | 76.21 | $77.91 | 3.8M |
| 2025-06-03 | 75.94 | $77.70 | 3.8M |
| 2025-06-02 | 75.66 | $76.49 | 3.5M |
| 2025-05-30 | 75.47 | $75.80 | 3.5M |
| 2025-05-29 | 75.31 | $76.14 | 3.8M |
| 2025-05-28 | 75.09 | $75.87 | 3.2M |
| 2025-05-27 | 74.85 | $76.21 | 4.4M |
| 2025-05-23 | 74.55 | $74.39 | 4.3M |
| 2025-05-22 | 74.39 | $75.27 | 2.9M |
| 2025-05-21 | 74.11 | $75.15 | 4.5M |
| 2025-05-20 | 73.79 | $76.61 | 2.8M |
| 2025-05-19 | 73.27 | $76.89 | 4.6M |
| 2025-05-16 | 72.65 | $77.09 | 3.2M |
| 2025-05-15 | 71.94 | $76.94 | 8.2M |
| 2025-05-14 | 71.18 | $76.98 | 5.8M |
| 2025-05-13 | 70.37 | $76.44 | 7.2M |
| 2025-05-12 | 69.55 | $74.77 | 6.2M |
| 2025-05-09 | 68.85 | $71.40 | 4.1M |
| 2025-05-08 | 68.43 | $71.40 | 5.9M |
| 2025-05-07 | 67.99 | $70.56 | 3.1M |
| 2025-05-06 | 67.57 | $69.87 | 3.5M |
| 2025-05-05 | 67.17 | $70.46 | 4.1M |
| 2025-05-02 | 66.67 | $70.94 | 4.4M |
| 2025-05-01 | 66.08 | $69.89 | 4.7M |
| 2025-04-30 | 65.59 | $68.68 | 3.4M |
| 2025-04-29 | 65.22 | $68.52 | 2.9M |
| 2025-04-28 | 64.86 | $68.19 | 3.4M |
| 2025-04-25 | 64.52 | $68.32 | 4.0M |
| 2025-04-24 | 64.18 | $67.30 | 4.8M |
| 2025-04-23 | 63.96 | $64.86 | 5.3M |
| 2025-04-22 | 64.00 | $62.98 | 5.4M |
| 2025-04-21 | 64.26 | $61.47 | 6.1M |
| 2025-04-17 | 64.71 | $63.19 | 4.1M |
| 2025-04-16 | 65.02 | $63.47 | 6.4M |
| 2025-04-15 | 65.35 | $65.72 | 5.1M |
| 2025-04-14 | 65.48 | $65.48 | 6.4M |
| 2025-04-11 | 65.66 | $65.02 | 5.8M |
| 2025-04-10 | 65.91 | $63.72 | 9.8M |
| 2025-04-09 | 66.31 | $66.72 | 16.8M |
| 2025-04-08 | 66.43 | $58.80 | 12.5M |
| 2025-04-07 | 67.35 | $60.00 | 21.9M |
| 2025-04-04 | 68.20 | $59.83 | 22.3M |
| 2025-04-03 | 69.13 | $63.94 | 14.1M |
| 2025-04-02 | 69.70 | $68.93 | 3.6M |
| 2025-04-01 | 69.81 | $68.37 | 4.0M |
| 2025-03-31 | 70.00 | $67.80 | 7.2M |
| 2025-03-28 | 70.26 | $67.91 | 6.4M |
| 2025-03-27 | 70.54 | $69.66 | 3.7M |
| 2025-03-26 | 70.68 | $70.40 | 4.1M |
| 2025-03-25 | 70.77 | $72.14 | 2.6M |
| 2025-03-24 | 70.72 | $71.92 | 4.0M |
| 2025-03-21 | 70.70 | $70.58 | 3.0M |
| 2025-03-20 | 70.86 | $70.34 | 4.4M |
| 2025-03-19 | 71.08 | $70.74 | 4.7M |
| 2025-03-18 | 71.31 | $69.79 | 4.3M |
| 2025-03-17 | 71.68 | $70.79 | 4.0M |
| 2025-03-14 | 72.00 | $70.38 | 5.0M |
| 2025-03-13 | 72.41 | $68.31 | 7.0M |
| 2025-03-12 | 73.05 | $69.56 | 6.6M |
| 2025-03-11 | 73.63 | $68.55 | 7.8M |
| 2025-03-10 | 74.34 | $68.76 | 11.1M |
| 2025-03-07 | 75.08 | $71.98 | 6.8M |
| 2025-03-06 | 75.54 | $71.11 | 6.3M |
| 2025-03-05 | 76.12 | $73.36 | 5.2M |
| 2025-03-04 | 76.50 | $72.28 | 9.3M |
| 2025-03-03 | 77.01 | $72.30 | 7.9M |
| 2025-02-28 | 77.53 | $74.81 | 7.0M |
| 2025-02-27 | 77.83 | $73.62 | 7.0M |
| 2025-02-26 | 78.26 | $76.31 | 4.0M |
| 2025-02-25 | 78.44 | $75.74 | 6.4M |
| 2025-02-24 | 78.67 | $76.88 | 4.7M |
| 2025-02-21 | 78.81 | $78.02 | 4.9M |
| 2025-02-20 | 78.86 | $80.19 | 3.4M |
| 2025-02-19 | 78.70 | $80.46 | 2.6M |
| 2025-02-18 | 78.51 | $80.51 | 3.4M |
| 2025-02-14 | 78.31 | $79.98 | 2.7M |
| 2025-02-13 | 78.14 | $79.62 | 3.3M |
| 2025-02-12 | 78.00 | $78.40 | 3.9M |
| 2025-02-11 | 77.97 | $78.51 | 2.8M |
| 2025-02-10 | 77.91 | $78.61 | 3.6M |
| 2025-02-07 | 77.84 | $77.63 | 3.8M |
| 2025-02-06 | 77.86 | $78.38 | 2.7M |
| 2025-02-05 | 77.81 | $78.09 | 5.8M |
| 2025-02-04 | 77.79 | $77.00 | 3.4M |
| 2025-02-03 | 77.90 | $75.98 | 7.9M |
| 2025-01-31 | 78.10 | $77.08 | 5.2M |
| 2025-01-30 | 78.21 | $77.49 | 4.3M |
| 2025-01-29 | 78.28 | $77.48 | 4.6M |
| 2025-01-28 | 78.36 | $78.21 | 5.0M |
| 2025-01-27 | 78.38 | $75.85 | 12.6M |
| 2025-01-24 | 78.65 | $80.02 | 3.4M |
| 2025-01-23 | 78.52 | $80.79 | 3.7M |
| 2025-01-22 | 78.31 | $80.66 | 6.3M |
| 2025-01-21 | 78.10 | $79.08 | 4.2M |
| 2025-01-17 | 78.03 | $78.43 | 3.7M |
| 2025-01-16 | 78.04 | $77.27 | 3.0M |
| 2025-01-15 | 78.17 | $77.92 | 5.9M |
| 2025-01-14 | 78.25 | $76.23 | 3.3M |
| 2025-01-13 | 78.50 | $76.05 | 6.1M |
| 2025-01-10 | 78.80 | $76.68 | 6.8M |
| 2025-01-08 | 79.04 | $78.35 | 3.9M |
| 2025-01-07 | 79.13 | $78.43 | 5.1M |
| 2025-01-06 | 79.23 | $80.20 | 5.2M |
| 2025-01-03 | 79.15 | $79.11 | 3.8M |
| 2025-01-02 | 79.19 | $77.67 | 7.6M |
| 2024-12-31 | 79.37 | $77.72 | 5.6M |
| 2024-12-30 | 79.55 | $78.45 | 3.9M |
| 2024-12-27 | 79.66 | $79.44 | 4.8M |
| 2024-12-26 | 79.66 | $80.70 | 3.7M |
| 2024-12-24 | 79.52 | $80.56 | 3.5M |
| 2024-12-23 | 79.39 | $79.68 | 3.6M |
| 2024-12-20 | 79.33 | $78.95 | 5.3M |
| 2024-12-19 | 79.34 | $77.72 | 6.9M |
| 2024-12-18 | 79.45 | $77.66 | 8.5M |
| 2024-12-17 | 79.57 | $80.50 | 3.4M |
| 2024-12-16 | 79.39 | $81.00 | 3.4M |
| 2024-12-13 | 79.14 | $80.05 | 2.8M |
| 2024-12-12 | 78.96 | $79.68 | 2.5M |
| 2024-12-11 | 78.81 | $80.03 | 3.6M |
| 2024-12-10 | 78.62 | $78.82 | 4.5M |
| 2024-12-09 | 78.53 | $79.97 | 5.3M |
| 2024-12-06 | 78.33 | $80.57 | 2.7M |
| 2024-12-05 | 78.06 | $80.15 | 3.5M |
| 2024-12-04 | 77.81 | $80.55 | 3.9M |
| 2024-12-03 | 77.50 | $78.95 | 2.4M |
| 2024-12-02 | 77.31 | $78.55 | 3.5M |
| 2024-11-29 | 77.13 | $77.78 | 1.7M |
| 2024-11-27 | 77.00 | $77.10 | 3.3M |
| 2024-11-26 | 76.93 | $77.90 | 2.9M |
| 2024-11-25 | 76.77 | $77.66 | 5.6M |
| 2024-11-22 | 76.63 | $77.70 | 4.3M |
| 2024-11-21 | 76.47 | $77.41 | 3.7M |
| 2024-11-20 | 76.33 | $76.60 | 3.0M |
| 2024-11-19 | 76.25 | $76.52 | 3.3M |
| 2024-11-18 | 76.18 | $75.59 | 3.4M |
| 2024-11-15 | 76.20 | $75.37 | 4.9M |
| 2024-11-14 | 76.24 | $77.25 | 2.9M |
| 2024-11-13 | 76.09 | $77.56 | 5.7M |
| 2024-11-12 | 75.90 | $77.88 | 3.2M |
| 2024-11-11 | 75.67 | $77.74 | 3.5M |
| 2024-11-08 | 75.43 | $78.06 | 3.4M |
| 2024-11-07 | 75.16 | $78.20 | 4.3M |
| 2024-11-06 | 74.85 | $76.63 | 5.1M |
| 2024-11-05 | 74.69 | $74.30 | 2.5M |
| 2024-11-04 | 74.74 | $73.24 | 2.9M |
| 2024-11-01 | 74.89 | $73.31 | 3.3M |
| 2024-10-31 | 75.04 | $72.79 | 5.9M |
| 2024-10-30 | 75.23 | $75.29 | 3.1M |
| 2024-10-29 | 75.17 | $76.29 | 3.4M |
| 2024-10-28 | 74.99 | $75.40 | 2.6M |
| 2024-10-25 | 74.88 | $75.25 | 3.3M |
| 2024-10-24 | 74.78 | $74.89 | 2.2M |
| 2024-10-23 | 74.71 | $74.64 | 3.6M |
| 2024-10-22 | 74.65 | $75.81 | 3.1M |
| 2024-10-21 | 74.47 | $75.87 | 2.8M |
| 2024-10-18 | 74.26 | $75.44 | 2.4M |
| 2024-10-17 | 74.08 | $75.19 | 3.0M |
| 2024-10-16 | 73.91 | $74.89 | 2.2M |
| 2024-10-15 | 73.75 | $74.61 | 3.6M |
| 2024-10-14 | 73.59 | $75.99 | 3.1M |
| 2024-10-11 | 73.28 | $75.06 | 2.6M |
| 2024-10-10 | 73.04 | $74.82 | 4.1M |
| 2024-10-09 | 72.80 | $74.76 | 3.7M |
| 2024-10-08 | 72.55 | $73.93 | 2.7M |
| 2024-10-07 | 72.35 | $72.61 | 2.9M |
| 2024-10-04 | 72.25 | $73.13 | 2.8M |
| 2024-10-03 | 72.07 | $72.21 | 2.6M |
| 2024-10-02 | 71.96 | $71.92 | 2.3M |
| 2024-10-01 | 71.86 | $71.47 | 4.9M |
| 2024-09-30 | 71.79 | $73.32 | 4.3M |
| 2024-09-27 | 71.53 | $73.12 | 2.6M |
| 2024-09-26 | 71.28 | $73.78 | 4.0M |
| 2024-09-25 | 70.96 | $72.88 | 2.4M |
| 2024-09-24 | 70.72 | $72.83 | 2.6M |
| 2024-09-23 | 70.49 | $72.18 | 3.1M |
| 2024-09-20 | 70.31 | $72.20 | 2.5M |
| 2024-09-19 | 70.13 | $72.46 | 4.1M |
| 2024-09-18 | 69.92 | $70.38 | 3.6M |
| 2024-09-17 | 69.93 | $70.70 | 2.0M |
| 2024-09-16 | 69.91 | $70.74 | 2.3M |
| 2024-09-13 | 69.89 | $71.16 | 2.5M |
| 2024-09-12 | 69.83 | $70.74 | 3.3M |
| 2024-09-11 | 69.81 | $70.20 | 3.9M |
| 2024-09-10 | 69.83 | $68.23 | 4.6M |
| 2024-09-09 | 70.04 | $67.55 | 2.6M |
| 2024-09-06 | 70.30 | $66.65 | 5.5M |
| 2024-09-05 | 70.66 | $68.29 | 2.8M |
| 2024-09-04 | 70.84 | $68.44 | 3.8M |
| 2024-09-03 | 70.98 | $68.59 | 5.0M |
| 2024-08-30 | 71.10 | $71.75 | 2.3M |
| 2024-08-29 | 70.89 | $71.01 | 3.2M |
| 2024-08-28 | 70.73 | $71.20 | 2.9M |
| 2024-08-27 | 70.56 | $72.15 | 2.4M |
| 2024-08-26 | 70.28 | $71.82 | 2.8M |
| 2024-08-23 | 70.03 | $72.50 | 3.4M |
| 2024-08-22 | 69.70 | $71.23 | 5.0M |
| 2024-08-21 | 69.48 | $72.76 | 2.7M |
| 2024-08-20 | 69.10 | $72.34 | 3.2M |
| 2024-08-19 | 68.76 | $72.59 | 4.0M |
| 2024-08-16 | 68.40 | $71.59 | 3.0M |
| 2024-08-15 | 68.14 | $71.42 | 3.5M |
| 2024-08-14 | 67.90 | $69.55 | 3.4M |
| 2024-08-13 | 67.85 | $69.25 | 5.0M |
| 2024-08-12 | 67.86 | $67.30 | 3.0M |
| 2024-08-09 | 68.10 | $66.96 | 3.4M |
| 2024-08-08 | 68.40 | $66.53 | 3.3M |
| 2024-08-07 | 68.79 | $64.30 | 5.3M |
| 2024-08-06 | 69.44 | $65.06 | 6.0M |
| 2024-08-05 | 70.07 | $64.42 | 11.2M |
| 2024-08-02 | 70.81 | $66.76 | 6.4M |
| 2024-08-01 | 71.36 | $68.44 | 5.3M |
| 2024-07-31 | 71.78 | $71.00 | 3.4M |
| 2024-07-30 | 71.96 | $68.60 | 3.6M |
| 2024-07-29 | 72.40 | $69.94 | 3.4M |
| 2024-07-26 | 72.71 | $70.19 | 3.8M |
| 2024-07-25 | 73.02 | $69.37 | 5.3M |
| 2024-07-24 | 73.41 | $70.03 | 5.8M |
| 2024-07-23 | 73.75 | $72.89 | 3.3M |
| 2024-07-22 | 73.81 | $73.03 | 3.5M |
| 2024-07-19 | 73.85 | $71.60 | 3.3M |
| 2024-07-18 | 74.03 | $72.46 | 9.5M |
| 2024-07-17 | 74.13 | $72.84 | 6.1M |
| 2024-07-16 | 74.20 | $75.56 | 3.4M |
| 2024-07-15 | 74.00 | $75.47 | 4.8M |
| 2024-07-12 | 73.79 | $75.09 | 5.5M |
| 2024-07-11 | 73.60 | $74.40 | 5.8M |
| 2024-07-10 | 73.45 | $75.86 | 3.2M |
| 2024-07-09 | 73.13 | $74.83 | 3.1M |
| 2024-07-08 | 72.88 | $74.99 | 3.9M |
| 2024-07-05 | 72.59 | $74.49 | 4.1M |
| 2024-07-03 | 72.31 | $74.11 | 3.0M |
| 2024-07-02 | 72.04 | $73.27 | 2.9M |
| 2024-07-01 | 71.82 | $72.78 | 4.7M |
| 2024-06-28 | 71.62 | $72.07 | 3.0M |
| 2024-06-27 | 71.47 | $72.19 | 4.0M |
| 2024-06-26 | 71.28 | $72.05 | 4.5M |
| 2024-06-25 | 71.09 | $71.91 | 2.5M |
| 2024-06-24 | 70.89 | $70.89 | 4.2M |
| 2024-06-21 | 70.78 | $72.22 | 3.9M |
| 2024-06-20 | 70.52 | $72.59 | 4.9M |
| 2024-06-18 | 70.20 | $73.60 | 3.7M |
| 2024-06-17 | 69.75 | $73.31 | 3.3M |
| 2024-06-14 | 69.30 | $72.43 | 3.1M |
| 2024-06-13 | 68.90 | $72.15 | 3.3M |
| 2024-06-12 | 68.51 | $71.44 | 3.5M |
| 2024-06-11 | 68.16 | $69.94 | 3.8M |
| 2024-06-10 | 67.92 | $68.97 | 2.6M |
| 2024-06-07 | 67.76 | $68.73 | 2.3M |
| 2024-06-06 | 67.60 | $68.74 | 3.1M |
| 2024-06-05 | 67.41 | $68.93 | 3.9M |
| 2024-06-04 | 67.19 | $67.22 | 2.5M |
| 2024-06-03 | 67.12 | $67.18 | 3.1M |
| 2024-05-31 | 67.03 | $66.83 | 4.4M |
| 2024-05-30 | 66.96 | $66.89 | 4.4M |
| 2024-05-29 | 66.85 | $68.50 | 2.5M |
| 2024-05-28 | 66.55 | $68.74 | 3.0M |
| 2024-05-24 | 66.21 | $68.15 | 2.3M |
| 2024-05-23 | 65.90 | $67.50 | 4.2M |
| 2024-05-22 | 65.63 | $67.49 | 3.8M |
| 2024-05-21 | 65.32 | $67.48 | 2.2M |
| 2024-05-20 | 65.00 | $67.41 | 3.0M |
| 2024-05-17 | 64.65 | $66.57 | 2.5M |
| 2024-05-16 | 64.34 | $66.73 | 2.9M |
| 2024-05-15 | 64.00 | $67.02 | 2.8M |
| 2024-05-14 | 63.61 | $65.52 | 1.8M |
| 2024-05-13 | 63.35 | $64.85 | 2.2M |
| 2024-05-10 | 63.14 | $64.53 | 1.8M |
| 2024-05-09 | 62.96 | $64.36 | 3.1M |
| 2024-05-08 | 62.81 | $64.43 | 1.7M |
| 2024-05-07 | 62.65 | $64.33 | 1.9M |
| 2024-05-06 | 62.49 | $64.60 | 2.3M |
| 2024-05-03 | 62.32 | $63.68 | 3.5M |
| 2024-05-02 | 62.24 | $62.01 | 2.5M |
| 2024-05-01 | 62.32 | $61.17 | 3.2M |
| 2024-04-30 | 62.51 | $61.84 | 2.4M |
| 2024-04-29 | 62.64 | $63.24 | 3.2M |
| 2024-04-26 | 62.66 | $62.99 | 2.9M |
| 2024-04-25 | 62.71 | $61.93 | 3.8M |
| 2024-04-24 | 62.87 | $61.91 | 4.1M |
| 2024-04-23 | 63.06 | $61.81 | 4.2M |
| 2024-04-22 | 63.28 | $60.81 | 8.5M |
| 2024-04-19 | 63.61 | $59.99 | 9.1M |
| 2024-04-18 | 64.06 | $61.62 | 4.3M |
| 2024-04-17 | 64.36 | $62.21 | 3.2M |
| 2024-04-16 | 64.63 | $63.15 | 4.5M |
| 2024-04-15 | 64.81 | $63.11 | 4.4M |
| 2024-04-12 | 65.01 | $64.33 | 3.6M |
| 2024-04-11 | 65.09 | $65.50 | 3.9M |
| 2024-04-10 | 65.06 | $64.26 | 3.3M |
| 2024-04-09 | 65.16 | $64.85 | 2.1M |
| 2024-04-08 | 65.20 | $64.70 | 1.7M |
| 2024-04-05 | 65.26 | $64.80 | 5.9M |
| 2024-04-04 | 65.31 | $64.02 | 3.3M |
| 2024-04-03 | 65.45 | $65.07 | 2.3M |
| 2024-04-02 | 65.48 | $64.94 | 3.4M |
| 2024-04-01 | 65.53 | $65.68 | 2.8M |
| 2024-03-28 | 65.52 | $65.54 | 2.0M |
| 2024-03-27 | 65.51 | $65.64 | 2.7M |
| 2024-03-26 | 65.48 | $65.48 | 2.6M |
| 2024-03-25 | 65.47 | $65.77 | 3.0M |
| 2024-03-22 | 65.42 | $66.04 | 2.3M |
| 2024-03-21 | 65.33 | $66.09 | 2.8M |
| 2024-03-20 | 65.23 | $65.90 | 2.6M |
| 2024-03-19 | 65.14 | $65.02 | 2.9M |
| 2024-03-18 | 65.11 | $64.75 | 2.6M |
| 2024-03-15 | 65.11 | $64.44 | 3.8M |
| 2024-03-14 | 65.14 | $65.30 | 3.2M |
| 2024-03-13 | 65.08 | $65.55 | 3.3M |
| 2024-03-12 | 64.98 | $66.25 | 3.1M |
| 2024-03-11 | 64.82 | $64.91 | 3.0M |
| 2024-03-08 | 64.78 | $65.19 | 4.8M |
| 2024-03-07 | 64.71 | $66.27 | 2.7M |
| 2024-03-06 | 64.52 | $65.18 | 3.1M |
| 2024-03-05 | 64.43 | $64.46 | 4.4M |
| 2024-03-04 | 64.40 | $66.05 | 3.3M |
| 2024-03-01 | 64.21 | $65.92 | 3.8M |
| 2024-02-29 | 64.01 | $64.72 | 8.3M |
| 2024-02-28 | 63.92 | $64.11 | 2.1M |
| 2024-02-27 | 63.87 | $64.41 | 2.2M |
| 2024-02-26 | 63.80 | $64.32 | 2.5M |
| 2024-02-23 | 63.72 | $64.15 | 2.8M |
| 2024-02-22 | 63.66 | $64.36 | 6.0M |
| 2024-02-21 | 63.58 | $62.34 | 5.1M |
| 2024-02-20 | 63.69 | $62.87 | 4.4M |
| 2024-02-16 | 63.75 | $63.63 | 3.1M |
| 2024-02-15 | 63.73 | $64.31 | 2.7M |
| 2024-02-14 | 63.64 | $64.36 | 4.7M |
| 2024-02-13 | 63.52 | $63.51 | 7.0M |
| 2024-02-12 | 63.46 | $64.77 | 4.2M |
| 2024-02-09 | 63.26 | $65.18 | 4.1M |
| 2024-02-08 | 63.00 | $64.21 | 3.2M |
| 2024-02-07 | 62.81 | $63.88 | 3.2M |
| 2024-02-06 | 62.63 | $63.07 | 2.9M |
| 2024-02-05 | 62.51 | $63.18 | 3.4M |
| 2024-02-02 | 62.35 | $63.15 | 4.1M |
| 2024-02-01 | 62.17 | $62.54 | 3.9M |
| 2024-01-31 | 62.03 | $61.74 | 6.5M |
| 2024-01-30 | 61.94 | $63.05 | 5.0M |
| 2024-01-29 | 61.73 | $63.66 | 3.3M |
| 2024-01-26 | 61.44 | $62.93 | 3.1M |
| 2024-01-25 | 61.21 | $63.59 | 3.7M |
| 2024-01-24 | 60.90 | $63.43 | 5.0M |
| 2024-01-23 | 60.60 | $63.13 | 3.9M |
| 2024-01-22 | 60.31 | $62.87 | 5.0M |
| 2024-01-19 | 60.03 | $62.46 | 6.5M |
| 2024-01-18 | 59.78 | $61.14 | 4.0M |
| 2024-01-17 | 59.65 | $59.97 | 3.0M |
| 2024-01-16 | 59.64 | $60.30 | 3.9M |
| 2024-01-12 | 59.59 | $60.21 | 3.6M |
| 2024-01-11 | 59.55 | $60.08 | 6.0M |
| 2024-01-10 | 59.52 | $59.87 | 2.9M |
| 2024-01-09 | 59.50 | $59.36 | 2.8M |
| 2024-01-08 | 59.53 | $59.26 | 5.2M |
| 2024-01-05 | 59.56 | $57.79 | 3.5M |
| 2024-01-04 | 59.73 | $57.77 | 4.2M |
| 2024-01-03 | 59.90 | $58.12 | 11.0M |
| 2024-01-02 | 60.03 | $58.91 | 5.0M |
| 2023-12-29 | 60.09 | $60.50 | 4.3M |
| 2023-12-28 | 59.98 | $60.85 | 2.6M |
| 2023-12-27 | 59.82 | $60.81 | 5.1M |
| 2023-12-26 | 59.65 | $60.75 | 2.6M |
| 2023-12-22 | 59.47 | $60.45 | 3.2M |
| 2023-12-21 | 59.30 | $60.39 | 3.3M |
| 2023-12-20 | 59.13 | $59.65 | 3.2M |
| 2023-12-19 | 59.02 | $60.63 | 3.1M |
| 2023-12-18 | 58.79 | $60.42 | 10.0M |
| 2023-12-15 | 58.58 | $60.28 | 4.4M |
| 2023-12-14 | 58.36 | $59.99 | 4.8M |
| 2023-12-13 | 58.15 | $59.87 | 4.7M |
| 2023-12-12 | 57.94 | $59.19 | 2.7M |
| 2023-12-11 | 57.78 | $58.84 | 5.6M |
| 2023-12-08 | 57.63 | $58.44 | 2.6M |
| 2023-12-07 | 57.51 | $57.92 | 3.1M |
| 2023-12-06 | 57.41 | $57.30 | 2.6M |
| 2023-12-05 | 57.37 | $57.80 | 7.2M |
| 2023-12-04 | 57.25 | $57.49 | 3.3M |
| 2023-12-01 | 57.15 | $58.08 | 3.5M |
| 2023-11-30 | 56.96 | $57.75 | 2.6M |
| 2023-11-29 | 56.78 | $57.77 | 2.8M |
| 2023-11-28 | 56.56 | $57.55 | 2.9M |
| 2023-11-27 | 56.33 | $57.44 | 3.5M |
| 2023-11-24 | 56.08 | $57.47 | 1.3M |
| 2023-11-22 | 55.79 | $57.53 | 3.1M |
| 2023-11-21 | 55.46 | $57.32 | 9.7M |
| 2023-11-20 | 55.12 | $57.80 | 3.6M |
| 2023-11-17 | 54.71 | $57.00 | 7.5M |
| 2023-11-16 | 54.35 | $56.97 | 3.1M |
| 2023-11-15 | 53.96 | $56.85 | 3.9M |
| 2023-11-14 | 53.57 | $56.77 | 4.7M |
| 2023-11-13 | 53.16 | $55.43 | 4.6M |
| 2023-11-10 | 52.88 | $55.71 | 3.2M |
| 2023-11-09 | 52.56 | $54.28 | 2.2M |
| 2023-11-08 | 52.36 | $54.61 | 2.9M |
| 2023-11-07 | 52.14 | $54.38 | 3.1M |
| 2023-11-06 | 51.93 | $53.73 | 3.9M |
| 2023-11-03 | 51.78 | $53.49 | 2.8M |
| 2023-11-02 | 51.65 | $52.74 | 3.4M |
| 2023-11-01 | 51.59 | $51.81 | 3.1M |
| 2023-10-31 | 51.62 | $50.98 | 2.1M |
| 2023-10-30 | 51.73 | $50.59 | 2.6M |
| 2023-10-27 | 51.89 | $50.15 | 8.0M |
| 2023-10-26 | 52.09 | $49.95 | 4.0M |
| 2023-10-25 | 52.33 | $50.85 | 3.3M |
| 2023-10-24 | 52.48 | $51.70 | 3.5M |
| 2023-10-23 | 52.54 | $51.24 | 3.2M |
| 2023-10-20 | 52.65 | $51.24 | 4.6M |
| 2023-10-19 | 52.77 | $52.16 | 3.5M |
| 2023-10-18 | 52.80 | $52.53 | 2.5M |
| 2023-10-17 | 52.79 | $53.26 | 3.2M |
| 2023-10-16 | 52.71 | $53.49 | 2.1M |
| 2023-10-13 | 52.62 | $52.88 | 7.9M |
| 2023-10-12 | 52.58 | $53.74 | 2.9M |
| 2023-10-11 | 52.46 | $53.87 | 2.7M |
| 2023-10-10 | 52.33 | $53.45 | 8.5M |
| 2023-10-09 | 52.24 | $53.27 | 3.7M |
| 2023-10-06 | 52.18 | $53.03 | 5.3M |
| 2023-10-05 | 52.15 | $51.98 | 4.0M |
| 2023-10-04 | 52.23 | $51.94 | 3.7M |
| 2023-10-03 | 52.32 | $51.35 | 5.9M |
| 2023-10-02 | 52.50 | $52.34 | 8.0M |
| 2023-09-29 | 52.60 | $51.86 | 4.7M |
| 2023-09-28 | 52.76 | $51.66 | 3.6M |
| 2023-09-27 | 52.96 | $51.33 | 4.7M |
| 2023-09-26 | 53.21 | $51.18 | 4.3M |
| 2023-09-25 | 53.48 | $52.11 | 8.5M |
| 2023-09-22 | 53.67 | $51.90 | 3.6M |
| 2023-09-21 | 53.89 | $51.76 | 4.8M |
| 2023-09-20 | 54.13 | $52.63 | 3.2M |
| 2023-09-19 | 54.29 | $53.41 | 3.3M |
| 2023-09-18 | 54.37 | $53.51 | 2.4M |
| 2023-09-15 | 54.44 | $53.29 | 4.8M |
| 2023-09-14 | 54.52 | $54.28 | 2.7M |
| 2023-09-13 | 54.51 | $53.90 | 2.9M |
| 2023-09-12 | 54.52 | $53.83 | 2.7M |
| 2023-09-11 | 54.54 | $54.79 | 2.5M |
| 2023-09-08 | 54.46 | $54.53 | 2.5M |
| 2023-09-07 | 54.40 | $54.46 | 4.7M |
| 2023-09-06 | 54.35 | $55.29 | 5.2M |
| 2023-09-05 | 54.20 | $55.93 | 2.1M |
| 2023-09-01 | 53.99 | $55.83 | 3.0M |
| 2023-08-31 | 53.78 | $55.61 | 2.6M |
| 2023-08-30 | 53.59 | $55.33 | 3.7M |
| 2023-08-29 | 53.43 | $54.88 | 3.8M |
| 2023-08-28 | 53.32 | $53.80 | 2.8M |
| 2023-08-25 | 53.32 | $53.39 | 4.7M |
| 2023-08-24 | 53.38 | $52.86 | 7.5M |
| 2023-08-23 | 53.51 | $54.11 | 5.7M |
| 2023-08-22 | 53.52 | $53.15 | 3.4M |
| 2023-08-21 | 53.65 | $53.13 | 4.8M |
| 2023-08-18 | 53.79 | $52.23 | 5.1M |
| 2023-08-17 | 54.03 | $52.13 | 3.9M |
| 2023-08-16 | 54.30 | $52.70 | 4.0M |
| 2023-08-15 | 54.54 | $53.21 | 4.6M |
| 2023-08-14 | 54.75 | $53.74 | 4.5M |
| 2023-08-11 | 54.93 | $52.96 | 5.0M |
| 2023-08-10 | 55.19 | $53.31 | 6.7M |
| 2023-08-09 | 55.43 | $53.26 | 6.0M |
| 2023-08-08 | 55.69 | $54.01 | 3.8M |
| 2023-08-07 | 55.89 | $54.52 | 3.9M |
| 2023-08-04 | 56.03 | $54.43 | 9.6M |
| 2023-08-03 | 56.18 | $55.15 | 4.2M |
| 2023-08-02 | 56.27 | $55.37 | 5.7M |
| 2023-08-01 | 56.32 | $56.88 | 2.2M |
| 2023-07-31 | 56.23 | $56.85 | 3.7M |
| 2023-07-28 | 56.13 | $56.57 | 3.3M |
| 2023-07-27 | 56.05 | $55.78 | 2.9M |
| 2023-07-26 | 56.04 | $56.04 | 2.7M |
| 2023-07-25 | 55.99 | $56.69 | 4.7M |
| 2023-07-24 | 55.86 | $56.05 | 4.9M |
| 2023-07-21 | 55.79 | $55.99 | 2.7M |
| 2023-07-20 | 55.71 | $56.08 | 8.9M |
| 2023-07-19 | 55.61 | $57.30 | 11.3M |
| 2023-07-18 | 55.38 | $57.45 | 4.9M |
| 2023-07-17 | 55.13 | $56.81 | 6.1M |
| 2023-07-14 | 54.93 | $56.06 | 6.1M |
| 2023-07-13 | 54.80 | $56.26 | 4.0M |
| 2023-07-12 | 54.64 | $55.43 | 3.7M |
| 2023-07-11 | 54.55 | $54.86 | 7.3M |
| 2023-07-10 | 54.50 | $54.65 | 2.7M |
| 2023-07-07 | 54.46 | $54.44 | 2.5M |
| 2023-07-06 | 54.43 | $54.62 | 3.5M |
| 2023-07-05 | 54.38 | $54.83 | 3.7M |
| 2023-07-03 | 54.30 | $55.18 | 6.7M |
| 2023-06-30 | 54.17 | $55.27 | 3.4M |
| 2023-06-29 | 54.02 | $54.41 | 2.8M |
| 2023-06-28 | 53.94 | $54.38 | 3.5M |
| 2023-06-27 | 53.86 | $54.24 | 2.6M |
| 2023-06-26 | 53.78 | $53.17 | 3.3M |
| 2023-06-23 | 53.79 | $53.60 | 4.3M |
| 2023-06-22 | 53.74 | $54.23 | 13.5M |
| 2023-06-21 | 53.61 | $53.79 | 4.3M |
| 2023-06-20 | 53.51 | $54.63 | 6.1M |
| 2023-06-16 | 53.30 | $54.95 | 5.0M |
| 2023-06-15 | 53.04 | $55.42 | 5.2M |
| 2023-06-14 | 52.70 | $54.71 | 15.3M |
| 2023-06-13 | 52.41 | $54.26 | 5.4M |
| 2023-06-12 | 52.12 | $53.87 | 3.6M |
| 2023-06-09 | 51.85 | $52.77 | 5.8M |
| 2023-06-08 | 51.67 | $52.55 | 2.0M |
| 2023-06-07 | 51.48 | $52.03 | 4.5M |
| 2023-06-06 | 51.33 | $52.82 | 2.8M |
| 2023-06-05 | 51.07 | $52.73 | 3.6M |
| 2023-06-02 | 50.81 | $53.01 | 3.8M |
| 2023-06-01 | 50.49 | $52.65 | 4.2M |
| 2023-05-31 | 50.18 | $52.11 | 3.4M |
| 2023-05-30 | 49.90 | $52.59 | 6.4M |
| 2023-05-26 | 49.55 | $52.32 | 4.1M |
| 2023-05-25 | 49.21 | $50.96 | 5.9M |
| 2023-05-24 | 48.98 | $49.21 | 3.0M |
| 2023-05-23 | 48.90 | $49.52 | 3.3M |
| 2023-05-22 | 48.78 | $50.28 | 2.2M |
| 2023-05-19 | 48.57 | $50.16 | 2.9M |
| 2023-05-18 | 48.36 | $50.25 | 11.1M |
| 2023-05-17 | 48.13 | $49.28 | 8.3M |
| 2023-05-16 | 47.98 | $48.57 | 2.4M |
| 2023-05-15 | 47.89 | $48.60 | 2.1M |
| 2023-05-12 | 47.80 | $48.19 | 1.9M |
| 2023-05-11 | 47.75 | $48.29 | 2.4M |
| 2023-05-10 | 47.68 | $48.50 | 3.2M |
| 2023-05-09 | 47.58 | $47.97 | 1.7M |
| 2023-05-08 | 47.53 | $48.32 | 2.0M |
| 2023-05-05 | 47.45 | $48.27 | 3.1M |
| 2023-05-04 | 47.36 | $47.03 | 4.0M |
| 2023-05-03 | 47.40 | $47.22 | 2.8M |
| 2023-05-02 | 47.41 | $47.56 | 2.7M |
| 2023-05-01 | 47.40 | $48.10 | 2.2M |
| 2023-04-28 | 47.34 | $48.05 | 2.9M |
| 2023-04-27 | 47.28 | $47.55 | 3.3M |
| 2023-04-26 | 47.26 | $46.66 | 5.8M |
| 2023-04-25 | 47.33 | $46.05 | 3.1M |
| 2023-04-24 | 47.45 | $47.07 | 2.3M |
| 2023-04-21 | 47.48 | $47.27 | 2.6M |
| 2023-04-20 | 47.48 | $47.41 | 2.3M |
| 2023-04-19 | 47.46 | $47.75 | 2.1M |
| 2023-04-18 | 47.40 | $47.85 | 3.4M |
| 2023-04-17 | 47.33 | $47.72 | 2.5M |
| 2023-04-14 | 47.25 | $47.55 | 4.2M |
| 2023-04-13 | 47.19 | $47.73 | 8.5M |
| 2023-04-12 | 47.09 | $46.82 | 3.1M |
| 2023-04-11 | 47.07 | $47.11 | 13.2M |
| 2023-04-10 | 47.01 | $47.46 | 2.4M |
| 2023-04-06 | 46.89 | $47.49 | 2.2M |
| 2023-04-05 | 46.76 | $47.24 | 9.8M |
| 2023-04-04 | 46.64 | $47.82 | 3.7M |
| 2023-04-03 | 46.45 | $48.12 | 6.2M |
| 2023-03-31 | 46.21 | $48.18 | 4.1M |
| 2023-03-30 | 45.96 | $47.41 | 3.0M |
| 2023-03-29 | 45.77 | $46.94 | 3.1M |
| 2023-03-28 | 45.60 | $46.00 | 4.7M |
| 2023-03-27 | 45.51 | $46.20 | 4.9M |
| 2023-03-24 | 45.40 | $46.49 | 3.0M |
| 2023-03-23 | 45.25 | $46.50 | 4.8M |
| 2023-03-22 | 45.08 | $45.86 | 4.7M |
| 2023-03-21 | 44.97 | $46.42 | 11.9M |
| 2023-03-20 | 44.79 | $45.90 | 3.5M |
| 2023-03-17 | 44.66 | $45.76 | 4.1M |
| 2023-03-16 | 44.54 | $45.89 | 11.6M |
| 2023-03-15 | 44.41 | $44.67 | 11.4M |
| 2023-03-14 | 44.40 | $44.68 | 5.0M |
| 2023-03-13 | 44.40 | $43.70 | 13.4M |
| 2023-03-10 | 44.50 | $43.49 | 5.6M |
| 2023-03-09 | 44.63 | $44.37 | 4.3M |
| 2023-03-08 | 44.68 | $45.08 | 3.6M |
| 2023-03-07 | 44.67 | $44.73 | 2.5M |
| 2023-03-06 | 44.69 | $45.29 | 4.3M |
| 2023-03-03 | 44.66 | $45.12 | 3.4M |
| 2023-03-02 | 44.66 | $44.19 | 2.2M |
| 2023-03-01 | 44.74 | $43.68 | 4.0M |
| 2023-02-28 | 44.88 | $44.02 | 1.7M |
| 2023-02-27 | 44.98 | $44.06 | 4.7M |
| 2023-02-24 | 45.07 | $43.87 | 3.2M |
| 2023-02-23 | 45.18 | $44.64 | 3.3M |
| 2023-02-22 | 45.21 | $43.97 | 3.9M |
| 2023-02-21 | 45.30 | $43.98 | 8.3M |
| 2023-02-17 | 45.39 | $45.07 | 3.3M |
| 2023-02-16 | 45.36 | $45.62 | 3.7M |
| 2023-02-15 | 45.26 | $46.47 | 3.2M |
| 2023-02-14 | 45.05 | $46.15 | 4.1M |
| 2023-02-13 | 44.85 | $45.90 | 7.8M |
| 2023-02-10 | 44.66 | $45.14 | 2.7M |
| 2023-02-09 | 44.53 | $45.42 | 3.1M |
| 2023-02-08 | 44.35 | $45.62 | 10.2M |
| 2023-02-07 | 44.12 | $46.20 | 4.3M |
| 2023-02-06 | 43.82 | $45.12 | 2.6M |
| 2023-02-03 | 43.59 | $45.72 | 6.1M |
| 2023-02-02 | 43.28 | $46.21 | 11.6M |
| 2023-02-01 | 42.88 | $44.87 | 4.4M |
| 2023-01-31 | 42.59 | $43.80 | 4.7M |
| 2023-01-30 | 42.38 | $43.14 | 4.8M |
| 2023-01-27 | 42.22 | $44.00 | 4.5M |
| 2023-01-26 | 41.96 | $43.80 | 3.9M |
| 2023-01-25 | 41.69 | $43.12 | 5.1M |
| 2023-01-24 | 41.47 | $43.21 | 4.7M |
| 2023-01-23 | 41.23 | $43.28 | 10.9M |
| 2023-01-20 | 40.97 | $42.28 | 4.6M |
| 2023-01-19 | 40.79 | $41.12 | 7.0M |
| 2023-01-18 | 40.72 | $41.64 | 5.8M |
| 2023-01-17 | 40.60 | $42.17 | 4.4M |
| 2023-01-13 | 40.42 | $41.96 | 4.0M |
| 2023-01-12 | 40.27 | $41.78 | 4.3M |
| 2023-01-11 | 40.14 | $41.46 | 4.2M |
| 2023-01-10 | 40.05 | $40.77 | 18.1M |
| 2023-01-09 | 40.03 | $40.51 | 5.2M |
| 2023-01-06 | 40.04 | $40.01 | 6.2M |
| 2023-01-05 | 40.11 | $38.89 | 4.4M |
| 2023-01-04 | 40.30 | $39.72 | 4.6M |
| 2023-01-03 | 40.42 | $39.54 | 5.9M |
| 2022-12-30 | 40.58 | $39.93 | 5.0M |
| 2022-12-29 | 40.72 | $39.95 | 5.0M |
| 2022-12-28 | 40.87 | $38.89 | 4.9M |
| 2022-12-27 | 41.14 | $39.51 | 5.3M |
| 2022-12-23 | 41.35 | $39.90 | 7.9M |
| 2022-12-22 | 41.55 | $39.88 | 5.1M |
| 2022-12-21 | 41.76 | $40.90 | 4.4M |
| 2022-12-20 | 41.88 | $40.26 | 6.6M |
| 2022-12-19 | 42.07 | $40.17 | 12.7M |
| 2022-12-16 | 42.28 | $40.76 | 5.0M |
| 2022-12-15 | 42.44 | $41.30 | 5.4M |
| 2022-12-14 | 42.56 | $43.03 | 5.6M |
| 2022-12-13 | 42.51 | $43.36 | 7.4M |
| 2022-12-12 | 42.42 | $42.85 | 4.9M |
| 2022-12-09 | 42.38 | $41.93 | 11.6M |
| 2022-12-08 | 42.43 | $42.18 | 3.3M |
| 2022-12-07 | 42.44 | $41.46 | 6.8M |
| 2022-12-06 | 42.51 | $41.65 | 6.5M |
| 2022-12-05 | 42.56 | $42.58 | 3.9M |
| 2022-12-02 | 42.49 | $43.40 | 4.3M |
| 2022-12-01 | 42.32 | $43.65 | 11.0M |
| 2022-11-30 | 42.11 | $43.49 | 4.8M |
| 2022-11-29 | 41.90 | $41.47 | 4.3M |
| 2022-11-28 | 41.89 | $41.85 | 5.0M |
| 2022-11-25 | 41.83 | $42.76 | 1.5M |
| 2022-11-23 | 41.68 | $43.03 | 3.5M |
| 2022-11-22 | 41.49 | $42.57 | 4.1M |
| 2022-11-21 | 41.34 | $41.82 | 8.1M |
| 2022-11-18 | 41.25 | $42.33 | 3.7M |
| 2022-11-17 | 41.11 | $42.28 | 5.8M |
| 2022-11-16 | 40.95 | $42.30 | 4.2M |
| 2022-11-15 | 40.78 | $43.04 | 7.3M |
| 2022-11-14 | 40.51 | $42.43 | 7.4M |
| 2022-11-11 | 40.29 | $42.83 | 10.2M |
| 2022-11-10 | 40.01 | $41.98 | 10.9M |
| 2022-11-09 | 39.79 | $38.70 | 5.3M |
| 2022-11-08 | 39.88 | $39.76 | 4.4M |
| 2022-11-07 | 39.85 | $39.39 | 5.7M |
| 2022-11-04 | 39.86 | $38.82 | 5.9M |
| 2022-11-03 | 39.92 | $38.32 | 16.8M |
| 2022-11-02 | 40.05 | $39.44 | 4.5M |
| 2022-11-01 | 40.07 | $40.96 | 3.3M |
| 2022-10-31 | 39.95 | $41.28 | 4.3M |
| 2022-10-28 | 39.79 | $41.77 | 4.4M |
| 2022-10-27 | 39.57 | $40.16 | 4.3M |
| 2022-10-26 | 39.49 | $40.58 | 4.2M |
| 2022-10-25 | 39.38 | $41.41 | 5.1M |
| 2022-10-24 | 39.18 | $40.52 | 3.7M |
| 2022-10-21 | 39.05 | $40.05 | 3.9M |
| 2022-10-20 | 38.98 | $39.02 | 3.8M |
| 2022-10-19 | 39.00 | $39.00 | 3.3M |
| 2022-10-18 | 39.04 | $39.19 | 10.9M |
| 2022-10-17 | 39.08 | $38.79 | 3.7M |
| 2022-10-14 | 39.16 | $37.60 | 4.9M |
| 2022-10-13 | 39.38 | $38.71 | 10.5M |
| 2022-10-12 | 39.51 | $37.63 | 6.2M |
| 2022-10-11 | 39.76 | $37.76 | 8.1M |
| 2022-10-10 | 40.03 | $38.39 | 7.8M |
| 2022-10-07 | 40.27 | $39.10 | 6.4M |
| 2022-10-06 | 40.46 | $40.79 | 12.2M |
| 2022-10-05 | 40.51 | $41.10 | 4.5M |
| 2022-10-04 | 40.54 | $40.97 | 7.7M |
| 2022-10-03 | 40.58 | $39.59 | 6.1M |
| 2022-09-30 | 40.78 | $38.42 | 7.9M |
| 2022-09-29 | 41.11 | $39.13 | 21.2M |
| 2022-09-28 | 41.39 | $40.16 | 11.4M |
| 2022-09-27 | 41.59 | $39.80 | 18.5M |
| 2022-09-26 | 41.85 | $39.66 | 9.0M |
| 2022-09-23 | 42.15 | $39.92 | 20.8M |
| 2022-09-22 | 42.46 | $40.49 | 5.8M |
| 2022-09-21 | 42.74 | $41.03 | 4.0M |
| 2022-09-20 | 42.99 | $41.66 | 3.8M |
| 2022-09-19 | 43.21 | $41.92 | 21.6M |
| 2022-09-16 | 43.43 | $41.59 | 5.7M |
| 2022-09-15 | 43.71 | $41.91 | 4.7M |
| 2022-09-14 | 43.99 | $42.86 | 3.5M |
| 2022-09-13 | 44.22 | $42.68 | 5.6M |
| 2022-09-12 | 44.48 | $45.04 | 2.4M |
| 2022-09-09 | 44.54 | $44.33 | 2.5M |
| 2022-09-08 | 44.69 | $43.40 | 3.2M |
| 2022-09-07 | 44.94 | $43.14 | 4.4M |
| 2022-09-06 | 45.23 | $42.46 | 4.8M |
| 2022-09-02 | 45.61 | $42.77 | 4.3M |
| 2022-09-01 | 45.98 | $43.28 | 5.0M |
| 2022-08-31 | 46.33 | $43.66 | 3.5M |
| 2022-08-30 | 46.65 | $44.09 | 4.0M |
| 2022-08-29 | 46.94 | $44.54 | 4.4M |
| 2022-08-26 | 47.20 | $45.12 | 4.4M |
| 2022-08-25 | 47.41 | $47.12 | 1.7M |
| 2022-08-24 | 47.42 | $46.28 | 2.7M |
| 2022-08-23 | 47.50 | $46.20 | 2.2M |
| 2022-08-22 | 47.58 | $46.31 | 3.7M |
| 2022-08-19 | 47.63 | $47.62 | 2.8M |
| 2022-08-18 | 47.54 | $48.55 | 2.1M |
| 2022-08-17 | 47.35 | $48.30 | 4.4M |
| 2022-08-16 | 47.16 | $48.71 | 2.9M |
| 2022-08-15 | 46.91 | $48.88 | 2.6M |
| 2022-08-12 | 46.60 | $48.59 | 2.8M |
| 2022-08-11 | 46.30 | $47.60 | 4.5M |
| 2022-08-10 | 46.06 | $47.87 | 5.2M |
| 2022-08-09 | 45.77 | $46.46 | 3.2M |
| 2022-08-08 | 45.58 | $47.03 | 4.3M |
| 2022-08-05 | 45.32 | $47.36 | 2.7M |
| 2022-08-04 | 45.01 | $47.44 | 2.7M |
| 2022-08-03 | 44.67 | $47.29 | 3.9M |
| 2022-08-02 | 44.31 | $45.95 | 4.5M |
| 2022-08-01 | 44.06 | $46.19 | 4.6M |
| 2022-07-29 | 43.77 | $46.28 | 4.6M |
| 2022-07-28 | 43.44 | $45.53 | 3.7M |
| 2022-07-27 | 43.16 | $44.89 | 5.7M |
| 2022-07-26 | 42.92 | $43.03 | 2.5M |
| 2022-07-25 | 42.87 | $43.86 | 4.7M |
| 2022-07-22 | 42.72 | $44.14 | 3.6M |
| 2022-07-21 | 42.54 | $44.84 | 3.5M |
| 2022-07-20 | 42.28 | $44.20 | 4.1M |
| 2022-07-19 | 42.05 | $43.39 | 3.3M |
| 2022-07-18 | 41.89 | $42.12 | 3.8M |
| 2022-07-15 | 41.84 | $42.50 | 3.1M |
| 2022-07-14 | 41.75 | $41.74 | 4.2M |
| 2022-07-13 | 41.72 | $41.46 | 4.7M |
| 2022-07-12 | 41.71 | $41.56 | 5.0M |
| 2022-07-11 | 41.70 | $42.13 | 3.1M |
| 2022-07-08 | 41.64 | $42.82 | 5.4M |
| 2022-07-07 | 41.52 | $42.79 | 3.2M |
| 2022-07-06 | 41.43 | $41.86 | 3.2M |
| 2022-07-05 | 41.43 | $41.57 | 4.3M |
| 2022-07-01 | 41.48 | $40.94 | 4.0M |
| 2022-06-30 | 41.62 | $40.82 | 4.5M |
| 2022-06-29 | 41.78 | $41.41 | 3.1M |
| 2022-06-28 | 41.91 | $41.37 | 5.0M |
| 2022-06-27 | 42.06 | $42.69 | 3.9M |
| 2022-06-24 | 42.09 | $43.00 | 5.0M |
| 2022-06-23 | 42.09 | $41.48 | 5.2M |
| 2022-06-22 | 42.24 | $40.85 | 4.3M |
| 2022-06-21 | 42.46 | $40.99 | 5.4M |
| 2022-06-17 | 42.68 | $39.98 | 6.3M |
| 2022-06-16 | 43.00 | $39.50 | 15.5M |
| 2022-06-15 | 43.38 | $41.30 | 6.9M |
| 2022-06-14 | 43.60 | $40.41 | 6.2M |
| 2022-06-13 | 43.92 | $40.18 | 11.1M |
| 2022-06-10 | 44.28 | $42.17 | 10.9M |
| 2022-06-09 | 44.46 | $43.89 | 2.7M |
| 2022-06-08 | 44.46 | $45.16 | 2.3M |
| 2022-06-07 | 44.33 | $45.65 | 4.4M |
| 2022-06-06 | 44.15 | $45.05 | 2.7M |
| 2022-06-03 | 44.03 | $45.03 | 8.0M |
| 2022-06-02 | 43.91 | $46.20 | 5.2M |
| 2022-06-01 | 43.69 | $44.96 | 8.7M |
| 2022-05-31 | 43.59 | $45.14 | 3.8M |
| 2022-05-27 | 43.49 | $45.51 | 9.5M |
| 2022-05-26 | 43.36 | $43.98 | 4.6M |
| 2022-05-25 | 43.38 | $42.89 | 3.3M |
| 2022-05-24 | 43.53 | $42.28 | 5.2M |
| 2022-05-23 | 43.75 | $43.12 | 4.2M |
| 2022-05-20 | 43.91 | $42.22 | 5.2M |
| 2022-05-19 | 44.18 | $42.15 | 5.2M |
| 2022-05-18 | 44.48 | $42.45 | 4.6M |
| 2022-05-17 | 44.78 | $44.50 | 3.9M |
| 2022-05-16 | 44.91 | $43.28 | 16.8M |
| 2022-05-13 | 45.18 | $43.80 | 5.0M |
| 2022-05-12 | 45.42 | $42.20 | 10.0M |
| 2022-05-11 | 45.84 | $42.51 | 18.8M |
| 2022-05-10 | 46.26 | $44.02 | 13.9M |
| 2022-05-09 | 46.57 | $43.39 | 17.5M |
| 2022-05-06 | 46.96 | $45.34 | 14.2M |
| 2022-05-05 | 47.19 | $45.84 | 6.9M |
| 2022-05-04 | 47.39 | $48.31 | 26.3M |
| 2022-05-03 | 47.37 | $46.69 | 3.2M |
| 2022-05-02 | 47.54 | $46.66 | 5.7M |
| 2022-04-29 | 47.74 | $45.90 | 4.9M |
| 2022-04-28 | 48.03 | $47.89 | 4.6M |
| 2022-04-27 | 48.17 | $46.03 | 13.6M |
| 2022-04-26 | 48.51 | $45.54 | 5.7M |
| 2022-04-25 | 48.94 | $47.34 | 5.2M |
| 2022-04-22 | 49.21 | $46.58 | 6.0M |
| 2022-04-21 | 49.58 | $47.91 | 3.7M |
| 2022-04-20 | 49.84 | $48.85 | 3.2M |
| 2022-04-19 | 50.02 | $49.05 | 2.9M |
| 2022-04-18 | 50.19 | $48.08 | 5.4M |
| 2022-04-14 | 50.47 | $48.02 | 3.1M |
| 2022-04-13 | 50.76 | $49.24 | 4.7M |
| 2022-04-12 | 50.93 | $48.40 | 21.8M |
| 2022-04-11 | 51.18 | $48.53 | 4.0M |
| 2022-04-08 | 51.40 | $49.71 | 3.6M |
| 2022-04-07 | 51.50 | $50.45 | 2.6M |
| 2022-04-06 | 51.51 | $50.29 | 4.8M |
| 2022-04-05 | 51.53 | $51.68 | 5.2M |
| 2022-04-04 | 51.40 | $52.93 | 2.4M |
| 2022-04-01 | 51.12 | $51.91 | 2.5M |
| 2022-03-31 | 50.92 | $52.06 | 4.2M |
| 2022-03-30 | 50.69 | $52.80 | 3.3M |
| 2022-03-29 | 50.38 | $53.62 | 15.7M |
| 2022-03-28 | 49.98 | $52.46 | 4.1M |
| 2022-03-25 | 49.68 | $51.82 | 2.5M |
| 2022-03-24 | 49.43 | $51.94 | 2.7M |
| 2022-03-23 | 49.16 | $50.70 | 3.1M |
| 2022-03-22 | 49.00 | $51.48 | 3.3M |
| 2022-03-21 | 48.75 | $50.67 | 3.9M |
| 2022-03-18 | 48.57 | $50.80 | 4.1M |
| 2022-03-17 | 48.38 | $49.66 | 3.3M |
| 2022-03-16 | 48.31 | $49.13 | 5.3M |
| 2022-03-15 | 48.30 | $47.39 | 4.1M |
| 2022-03-14 | 48.48 | $45.85 | 8.7M |
| 2022-03-11 | 48.82 | $46.87 | 6.4M |
| 2022-03-10 | 49.10 | $47.86 | 7.9M |
| 2022-03-09 | 49.31 | $48.70 | 5.3M |
| 2022-03-08 | 49.45 | $46.71 | 14.3M |
| 2022-03-07 | 49.81 | $46.94 | 7.1M |
| 2022-03-04 | 50.18 | $48.77 | 3.5M |
| 2022-03-03 | 50.38 | $49.76 | 3.0M |
| 2022-03-02 | 50.50 | $50.55 | 2.9M |
| 2022-03-01 | 50.56 | $49.52 | 2.8M |
| 2022-02-28 | 50.74 | $50.49 | 4.7M |
| 2022-02-25 | 50.82 | $50.48 | 5.4M |
| 2022-02-24 | 50.90 | $49.76 | 18.5M |
| 2022-02-23 | 51.05 | $48.03 | 5.7M |
| 2022-02-22 | 51.37 | $49.27 | 17.5M |
| 2022-02-18 | 51.57 | $49.76 | 5.2M |
| 2022-02-17 | 51.74 | $50.39 | 3.7M |
| 2022-02-16 | 51.85 | $52.11 | 2.6M |
| 2022-02-15 | 51.79 | $52.20 | 3.0M |
| 2022-02-14 | 51.73 | $50.74 | 18.1M |
| 2022-02-11 | 51.82 | $50.75 | 11.6M |
| 2022-02-10 | 51.93 | $52.40 | 6.1M |
| 2022-02-09 | 51.89 | $53.71 | 9.5M |
| 2022-02-08 | 51.74 | $52.42 | 2.2M |
| 2022-02-07 | 51.72 | $51.76 | 2.8M |
| 2022-02-04 | 51.77 | $52.01 | 3.7M |
| 2022-02-03 | 51.81 | $51.62 | 5.5M |
| 2022-02-02 | 51.91 | $53.28 | 4.0M |
| 2022-02-01 | 51.87 | $53.00 | 12.7M |
| 2022-01-31 | 51.87 | $52.78 | 5.4M |
| 2022-01-28 | 51.92 | $51.23 | 7.5M |
| 2022-01-27 | 52.15 | $49.14 | 5.3M |
| 2022-01-26 | 52.61 | $49.56 | 31.1M |
| 2022-01-25 | 53.08 | $49.39 | 6.7M |
| 2022-01-24 | 53.60 | $50.63 | 49.9M |
| 2022-01-21 | 54.04 | $50.30 | 15.0M |
| 2022-01-20 | 54.54 | $51.42 | 5.0M |
| 2022-01-19 | 54.96 | $52.07 | 20.0M |
| 2022-01-18 | 55.32 | $52.80 | 5.8M |
| 2022-01-14 | 55.63 | $54.18 | 3.9M |
| 2022-01-13 | 55.81 | $53.75 | 4.8M |
| 2022-01-12 | 56.05 | $55.31 | 9.5M |
| 2022-01-11 | 56.14 | $55.13 | 4.5M |
| 2022-01-10 | 56.26 | $54.42 | 21.7M |
| 2022-01-07 | 56.46 | $54.36 | 14.7M |
| 2022-01-06 | 56.68 | $54.92 | 5.8M |
| 2022-01-05 | 56.85 | $55.13 | 7.6M |
| 2022-01-04 | 57.01 | $57.02 | 6.6M |
| 2022-01-03 | 56.99 | $57.75 | 4.5M |
| 2021-12-31 | 56.87 | $57.27 | 3.2M |
| 2021-12-30 | 56.80 | $57.56 | 2.7M |
| 2021-12-29 | 56.68 | $57.86 | 2.9M |
| 2021-12-28 | 56.53 | $57.86 | 4.1M |
| 2021-12-27 | 56.37 | $58.26 | 4.1M |
| 2021-12-23 | 56.16 | $57.06 | 2.4M |
| 2021-12-22 | 56.06 | $56.75 | 2.9M |
| 2021-12-21 | 55.99 | $56.08 | 3.9M |
| 2021-12-20 | 55.98 | $54.61 | 4.6M |
| 2021-12-17 | 56.13 | $55.26 | 3.3M |
| 2021-12-16 | 56.22 | $55.45 | 5.0M |
| 2021-12-15 | 56.29 | $57.21 | 4.0M |
| 2021-12-14 | 56.20 | $55.73 | 4.7M |
| 2021-12-13 | 56.25 | $56.66 | 3.6M |
| 2021-12-10 | 56.21 | $57.51 | 3.2M |
| 2021-12-09 | 56.07 | $56.59 | 2.6M |
| 2021-12-08 | 56.02 | $57.33 | 2.6M |
| 2021-12-07 | 55.90 | $56.95 | 4.0M |
| 2021-12-06 | 55.80 | $54.96 | 4.2M |
| 2021-12-03 | 55.90 | $54.50 | 8.2M |
| 2021-12-02 | 56.06 | $55.53 | 6.7M |
| 2021-12-01 | 56.11 | $54.94 | 4.5M |
| 2021-11-30 | 56.21 | $55.96 | 5.4M |
| 2021-11-29 | 56.21 | $56.52 | 4.7M |
| 2021-11-26 | 56.15 | $55.27 | 4.5M |
| 2021-11-24 | 56.20 | $56.54 | 3.5M |
| 2021-11-23 | 56.12 | $56.07 | 10.9M |
| 2021-11-22 | 56.07 | $56.33 | 7.0M |
| 2021-11-19 | 55.98 | $57.18 | 9.5M |
| 2021-11-18 | 55.79 | $56.85 | 3.5M |
| 2021-11-17 | 55.62 | $56.45 | 10.2M |
| 2021-11-16 | 55.47 | $56.69 | 2.5M |
| 2021-11-15 | 55.28 | $56.10 | 3.3M |
| 2021-11-12 | 55.13 | $56.18 | 2.9M |
| 2021-11-11 | 54.96 | $55.51 | 2.2M |
| 2021-11-10 | 54.84 | $55.21 | 12.8M |
| 2021-11-09 | 54.72 | $56.26 | 2.8M |
| 2021-11-08 | 54.48 | $56.41 | 2.6M |
| 2021-11-05 | 54.20 | $56.01 | 2.8M |
| 2021-11-04 | 53.93 | $55.82 | 2.5M |
| 2021-11-03 | 53.65 | $55.04 | 2.4M |
| 2021-11-02 | 53.43 | $54.71 | 2.5M |
| 2021-11-01 | 53.22 | $54.34 | 3.0M |
| 2021-10-29 | 53.03 | $54.27 | 2.3M |
| 2021-10-28 | 52.82 | $54.02 | 2.1M |
| 2021-10-27 | 52.62 | $53.48 | 2.3M |
| 2021-10-26 | 52.46 | $53.68 | 3.0M |
| 2021-10-25 | 52.26 | $53.61 | 2.1M |
| 2021-10-22 | 52.06 | $53.36 | 2.2M |
| 2021-10-21 | 51.89 | $53.59 | 3.3M |
| 2021-10-20 | 51.69 | $53.36 | 5.7M |
| 2021-10-19 | 51.50 | $53.46 | 3.0M |
| 2021-10-18 | 51.30 | $52.97 | 2.7M |
| 2021-10-15 | 51.14 | $52.48 | 3.2M |
| 2021-10-14 | 51.02 | $52.12 | 4.8M |
| 2021-10-13 | 50.94 | $51.01 | 4.9M |
| 2021-10-12 | 50.97 | $50.59 | 1.8M |
| 2021-10-11 | 51.05 | $50.71 | 2.1M |
| 2021-10-08 | 51.14 | $50.99 | 2.0M |
| 2021-10-07 | 51.20 | $51.23 | 13.2M |
| 2021-10-06 | 51.25 | $50.69 | 15.2M |
| 2021-10-05 | 51.36 | $50.34 | 3.8M |
| 2021-10-04 | 51.52 | $49.62 | 7.0M |
| 2021-10-01 | 51.77 | $50.86 | 5.5M |
| 2021-09-30 | 51.92 | $50.16 | 3.7M |
| 2021-09-29 | 52.14 | $50.44 | 5.5M |
| 2021-09-28 | 52.35 | $50.67 | 11.6M |
| 2021-09-27 | 52.56 | $52.30 | 3.0M |
| 2021-09-24 | 52.61 | $52.82 | 13.2M |
| 2021-09-23 | 52.62 | $52.82 | 2.9M |
| 2021-09-22 | 52.62 | $52.14 | 2.6M |
| 2021-09-21 | 52.69 | $51.38 | 2.7M |
| 2021-09-20 | 52.84 | $51.36 | 18.2M |
| 2021-09-17 | 53.00 | $52.36 | 2.6M |
| 2021-09-16 | 53.05 | $53.07 | 2.0M |
| 2021-09-15 | 53.03 | $52.98 | 2.4M |
| 2021-09-14 | 53.01 | $52.53 | 13.0M |
| 2021-09-13 | 53.03 | $52.60 | 9.5M |
| 2021-09-10 | 53.04 | $52.60 | 3.0M |
| 2021-09-09 | 53.05 | $53.13 | 2.0M |
| 2021-09-08 | 53.00 | $53.30 | 2.9M |
| 2021-09-07 | 52.92 | $53.61 | 3.2M |
| 2021-09-03 | 52.81 | $53.67 | 2.1M |
| 2021-09-02 | 52.69 | $53.41 | 2.6M |
| 2021-09-01 | 52.58 | $53.37 | 4.3M |
| 2021-08-31 | 52.47 | $53.34 | 14.3M |
| 2021-08-30 | 52.35 | $53.66 | 3.0M |
| 2021-08-27 | 52.19 | $53.14 | 1.9M |
| 2021-08-26 | 52.08 | $52.54 | 2.0M |
| 2021-08-25 | 52.02 | $52.85 | 3.7M |
| 2021-08-24 | 51.92 | $52.84 | 2.6M |
| 2021-08-23 | 51.81 | $52.77 | 3.0M |
| 2021-08-20 | 51.71 | $52.04 | 3.6M |
| 2021-08-19 | 51.67 | $51.39 | 3.3M |
| 2021-08-18 | 51.70 | $51.00 | 2.7M |
| 2021-08-17 | 51.76 | $51.66 | 3.0M |
| 2021-08-16 | 51.76 | $52.11 | 2.5M |
| 2021-08-13 | 51.70 | $52.01 | 1.6M |
| 2021-08-12 | 51.64 | $51.78 | 1.8M |
| 2021-08-11 | 51.60 | $51.50 | 9.6M |
| 2021-08-10 | 51.59 | $51.54 | 3.1M |
| 2021-08-09 | 51.56 | $51.93 | 1.8M |
| 2021-08-06 | 51.50 | $52.06 | 1.9M |
| 2021-08-05 | 51.42 | $52.14 | 1.6M |
| 2021-08-04 | 51.32 | $51.81 | 3.0M |
| 2021-08-03 | 51.25 | $51.69 | 2.4M |
| 2021-08-02 | 51.19 | $51.40 | 3.7M |
| 2021-07-30 | 51.15 | $51.53 | 2.1M |
| 2021-07-29 | 51.08 | $51.60 | 4.8M |
| 2021-07-28 | 51.01 | $51.34 | 2.9M |
| 2021-07-27 | 50.95 | $51.29 | 13.5M |
| 2021-07-26 | 50.89 | $51.85 | 2.5M |
| 2021-07-23 | 50.76 | $51.84 | 3.4M |
| 2021-07-22 | 50.62 | $51.34 | 2.6M |
| 2021-07-21 | 50.52 | $51.00 | 11.8M |
| 2021-07-20 | 50.44 | $50.48 | 7.3M |
| 2021-07-19 | 50.40 | $49.68 | 5.9M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
116.63
2026-07-16
Close Price
$114.84
Vol: 896905
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
38.00
Average
65.66
Maximum
123.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 116.63 | $114.84 | 896905 |
| 2026-07-15 | 116.98 | $116.50 | 5.4M |
| 2026-07-14 | 117.04 | $117.11 | 4.9M |
| 2026-07-13 | 116.97 | $115.58 | 6.2M |
| 2026-07-10 | 117.22 | $118.08 | 3.8M |
| 2026-07-09 | 116.97 | $117.71 | 3.2M |
| 2026-07-08 | 116.76 | $115.47 | 4.9M |
| 2026-07-07 | 116.98 | $114.06 | 5.4M |
| 2026-07-06 | 117.54 | $116.37 | 5.1M |
| 2026-07-02 | 117.69 | $114.64 | 5.3M |
| 2026-07-01 | 118.22 | $117.22 | 3.1M |
| 2026-06-30 | 118.29 | $119.52 | 3.8M |
| 2026-06-29 | 117.88 | $116.50 | 4.5M |
| 2026-06-26 | 118.03 | $113.86 | 4.7M |
| 2026-06-25 | 118.76 | $115.47 | 7.0M |
| 2026-06-24 | 119.25 | $115.13 | 5.1M |
| 2026-06-23 | 119.88 | $116.07 | 5.5M |
| 2026-06-22 | 120.40 | $120.51 | 4.5M |
| 2026-06-18 | 120.06 | $120.04 | 3.7M |
| 2026-06-17 | 119.74 | $116.93 | 4.5M |
| 2026-06-16 | 120.01 | $117.81 | 4.4M |
| 2026-06-15 | 120.11 | $120.73 | 4.6M |
| 2026-06-12 | 119.61 | $116.74 | 5.2M |
| 2026-06-11 | 119.84 | $116.07 | 4.6M |
| 2026-06-10 | 120.23 | $112.34 | 5.7M |
| 2026-06-09 | 121.44 | $114.99 | 9.6M |
| 2026-06-08 | 122.27 | $117.25 | 5.8M |
| 2026-06-05 | 122.72 | $115.28 | 10.7M |
| 2026-06-04 | 123.62 | $122.82 | 6.1M |
| 2026-06-03 | 123.05 | $123.91 | 6.9M |
| 2026-06-02 | 122.12 | $125.77 | 6.4M |
| 2026-06-01 | 120.61 | $124.19 | 7.9M |
| 2026-05-29 | 119.15 | $121.06 | 4.9M |
| 2026-05-28 | 118.09 | $118.95 | 4.0M |
| 2026-05-27 | 117.27 | $117.38 | 4.8M |
| 2026-05-26 | 116.62 | $118.05 | 5.0M |
| 2026-05-22 | 115.69 | $115.75 | 3.7M |
| 2026-05-21 | 115.06 | $114.49 | 3.7M |
| 2026-05-20 | 114.56 | $113.83 | 5.0M |
| 2026-05-19 | 114.10 | $111.52 | 4.9M |
| 2026-05-18 | 114.01 | $112.13 | 6.3M |
| 2026-05-15 | 113.76 | $113.31 | 5.5M |
| 2026-05-14 | 113.17 | $115.19 | 5.5M |
| 2026-05-13 | 112.06 | $113.45 | 4.0M |
| 2026-05-12 | 111.11 | $112.30 | 5.2M |
| 2026-05-11 | 110.22 | $113.72 | 4.8M |
| 2026-05-08 | 108.85 | $112.44 | 3.9M |
| 2026-05-07 | 107.50 | $109.50 | 4.4M |
| 2026-05-06 | 106.53 | $109.56 | 4.6M |
| 2026-05-05 | 105.36 | $106.81 | 4.9M |
| 2026-05-04 | 104.56 | $104.95 | 3.7M |
| 2026-05-01 | 104.00 | $104.85 | 3.8M |
| 2026-04-30 | 103.34 | $103.18 | 4.4M |
| 2026-04-29 | 102.91 | $103.13 | 3.5M |
| 2026-04-28 | 102.40 | $102.67 | 3.5M |
| 2026-04-27 | 101.87 | $104.32 | 4.2M |
| 2026-04-24 | 100.89 | $104.16 | 4.1M |
| 2026-04-23 | 99.77 | $101.57 | 4.8M |
| 2026-04-22 | 98.99 | $103.03 | 3.9M |
| 2026-04-21 | 97.76 | $101.02 | 3.9M |
| 2026-04-20 | 96.74 | $101.14 | 5.0M |
| 2026-04-17 | 95.51 | $100.70 | 6.3M |
| 2026-04-16 | 94.17 | $98.99 | 5.0M |
| 2026-04-15 | 92.96 | $98.00 | 5.6M |
| 2026-04-14 | 91.76 | $96.26 | 6.0M |
| 2026-04-13 | 90.73 | $94.78 | 3.6M |
| 2026-04-10 | 89.84 | $92.91 | 3.3M |
| 2026-04-09 | 89.20 | $92.52 | 3.2M |
| 2026-04-08 | 88.55 | $92.39 | 5.1M |
| 2026-04-07 | 87.82 | $89.81 | 4.5M |
| 2026-04-06 | 87.53 | $89.53 | 3.0M |
| 2026-04-02 | 87.25 | $89.08 | 3.6M |
| 2026-04-01 | 87.04 | $88.33 | 4.3M |
| 2026-03-31 | 86.96 | $87.22 | 5.7M |
| 2026-03-30 | 87.10 | $83.59 | 7.5M |
| 2026-03-27 | 88.05 | $85.13 | 10.1M |
| 2026-03-26 | 88.83 | $87.01 | 6.0M |
| 2026-03-25 | 89.35 | $89.56 | 2.5M |
| 2026-03-24 | 89.42 | $88.99 | 3.0M |
| 2026-03-23 | 89.63 | $89.55 | 4.1M |
| 2026-03-20 | 89.76 | $88.14 | 5.4M |
| 2026-03-19 | 90.21 | $90.22 | 3.4M |
| 2026-03-18 | 90.30 | $89.98 | 2.5M |
| 2026-03-17 | 90.46 | $90.93 | 2.5M |
| 2026-03-16 | 90.45 | $90.62 | 3.3M |
| 2026-03-13 | 90.51 | $89.31 | 3.3M |
| 2026-03-12 | 90.86 | $90.08 | 3.8M |
| 2026-03-11 | 91.11 | $91.88 | 2.4M |
| 2026-03-10 | 91.03 | $91.50 | 4.5M |
| 2026-03-09 | 91.01 | $91.48 | 4.3M |
| 2026-03-06 | 91.00 | $89.88 | 3.3M |
| 2026-03-05 | 91.33 | $91.66 | 3.6M |
| 2026-03-04 | 91.35 | $91.64 | 2.8M |
| 2026-03-03 | 91.37 | $90.46 | 10.9M |
| 2026-03-02 | 91.65 | $91.74 | 3.9M |
| 2026-02-27 | 91.71 | $90.84 | 4.2M |
| 2026-02-26 | 91.97 | $92.52 | 3.2M |
| 2026-02-25 | 91.92 | $93.91 | 3.9M |
| 2026-02-24 | 91.58 | $92.16 | 2.8M |
| 2026-02-23 | 91.56 | $90.86 | 3.6M |
| 2026-02-20 | 91.81 | $92.20 | 3.0M |
| 2026-02-19 | 91.82 | $91.83 | 2.7M |
| 2026-02-18 | 91.92 | $92.23 | 2.9M |
| 2026-02-17 | 91.96 | $91.39 | 3.4M |
| 2026-02-13 | 92.18 | $91.35 | 3.5M |
| 2026-02-12 | 92.46 | $91.21 | 5.2M |
| 2026-02-11 | 92.81 | $93.60 | 2.9M |
| 2026-02-10 | 92.71 | $93.53 | 3.1M |
| 2026-02-09 | 92.63 | $93.93 | 4.2M |
| 2026-02-06 | 92.45 | $92.44 | 5.1M |
| 2026-02-05 | 92.55 | $88.57 | 6.1M |
| 2026-02-04 | 93.50 | $90.22 | 8.4M |
| 2026-02-03 | 94.25 | $92.06 | 7.7M |
| 2026-02-02 | 94.74 | $94.13 | 4.4M |
| 2026-01-30 | 94.87 | $93.49 | 4.4M |
| 2026-01-29 | 95.16 | $95.10 | 6.4M |
| 2026-01-28 | 95.16 | $96.90 | 3.8M |
| 2026-01-27 | 94.77 | $96.24 | 3.6M |
| 2026-01-26 | 94.46 | $95.05 | 3.2M |
| 2026-01-23 | 94.35 | $94.37 | 3.5M |
| 2026-01-22 | 94.36 | $94.28 | 3.7M |
| 2026-01-21 | 94.40 | $93.58 | 5.1M |
| 2026-01-20 | 94.60 | $92.34 | 7.5M |
| 2026-01-16 | 95.09 | $94.87 | 3.2M |
| 2026-01-15 | 95.12 | $94.92 | 5.0M |
| 2026-01-14 | 95.15 | $94.41 | 5.3M |
| 2026-01-13 | 95.28 | $95.55 | 4.0M |
| 2026-01-12 | 95.20 | $95.69 | 4.6M |
| 2026-01-09 | 95.08 | $95.25 | 4.1M |
| 2026-01-08 | 95.02 | $94.35 | 4.6M |
| 2026-01-07 | 95.15 | $95.76 | 4.5M |
| 2026-01-06 | 95.00 | $95.81 | 4.5M |
| 2026-01-05 | 94.81 | $94.68 | 5.1M |
| 2026-01-02 | 94.83 | $94.50 | 4.8M |
| 2025-12-31 | 94.90 | $94.22 | 3.2M |
| 2025-12-30 | 95.03 | $95.11 | 2.8M |
| 2025-12-29 | 94.99 | $95.39 | 8.4M |
| 2025-12-26 | 94.88 | $95.90 | 2.6M |
| 2025-12-24 | 94.66 | $95.79 | 1.4M |
| 2025-12-23 | 94.41 | $95.63 | 2.7M |
| 2025-12-22 | 94.17 | $95.10 | 3.5M |
| 2025-12-19 | 93.99 | $94.44 | 4.8M |
| 2025-12-18 | 93.93 | $92.58 | 3.4M |
| 2025-12-17 | 94.26 | $91.30 | 4.3M |
| 2025-12-16 | 94.90 | $93.34 | 3.1M |
| 2025-12-15 | 95.22 | $93.19 | 3.9M |
| 2025-12-12 | 95.62 | $94.24 | 5.8M |
| 2025-12-11 | 95.86 | $97.04 | 4.4M |
| 2025-12-10 | 95.55 | $97.40 | 3.4M |
| 2025-12-09 | 95.11 | $97.05 | 2.3M |
| 2025-12-08 | 94.67 | $96.84 | 3.1M |
| 2025-12-05 | 94.20 | $96.00 | 2.9M |
| 2025-12-04 | 93.84 | $95.58 | 3.1M |
| 2025-12-03 | 93.50 | $95.14 | 3.0M |
| 2025-12-02 | 93.21 | $94.96 | 5.3M |
| 2025-12-01 | 92.92 | $93.99 | 3.3M |
| 2025-11-28 | 92.78 | $94.03 | 1.7M |
| 2025-11-26 | 92.62 | $93.37 | 2.9M |
| 2025-11-25 | 92.59 | $92.40 | 4.7M |
| 2025-11-24 | 92.75 | $92.12 | 5.1M |
| 2025-11-21 | 93.00 | $89.86 | 8.7M |
| 2025-11-20 | 93.78 | $89.46 | 9.3M |
| 2025-11-19 | 94.77 | $92.20 | 4.2M |
| 2025-11-18 | 95.35 | $91.57 | 5.8M |
| 2025-11-17 | 96.15 | $92.96 | 4.7M |
| 2025-11-14 | 96.79 | $94.53 | 6.1M |
| 2025-11-13 | 97.19 | $94.05 | 5.6M |
| 2025-11-12 | 97.75 | $96.77 | 2.9M |
| 2025-11-11 | 97.83 | $96.66 | 3.9M |
| 2025-11-10 | 97.93 | $97.55 | 4.8M |
| 2025-11-07 | 97.85 | $95.17 | 5.8M |
| 2025-11-06 | 98.26 | $95.30 | 6.0M |
| 2025-11-05 | 98.69 | $97.21 | 4.6M |
| 2025-11-04 | 98.78 | $96.81 | 5.3M |
| 2025-11-03 | 98.95 | $99.49 | 4.2M |
| 2025-10-31 | 98.58 | $99.15 | 3.9M |
| 2025-10-30 | 98.20 | $98.87 | 3.9M |
| 2025-10-29 | 97.81 | $100.19 | 5.1M |
| 2025-10-28 | 97.07 | $99.52 | 4.8M |
| 2025-10-27 | 96.34 | $98.50 | 4.8M |
| 2025-10-24 | 95.70 | $96.77 | 5.3M |
| 2025-10-23 | 95.31 | $95.28 | 3.0M |
| 2025-10-22 | 95.17 | $94.05 | 4.1M |
| 2025-10-21 | 95.25 | $95.18 | 2.7M |
| 2025-10-20 | 95.10 | $95.27 | 3.6M |
| 2025-10-17 | 94.90 | $94.02 | 3.2M |
| 2025-10-16 | 94.92 | $93.79 | 3.8M |
| 2025-10-15 | 94.99 | $94.10 | 3.6M |
| 2025-10-14 | 94.99 | $93.23 | 5.3M |
| 2025-10-13 | 95.16 | $94.44 | 4.7M |
| 2025-10-10 | 95.10 | $92.04 | 9.4M |
| 2025-10-09 | 95.52 | $95.96 | 3.9M |
| 2025-10-08 | 95.17 | $96.00 | 3.8M |
| 2025-10-07 | 94.75 | $94.40 | 4.1M |
| 2025-10-06 | 94.58 | $95.27 | 4.4M |
| 2025-10-03 | 94.18 | $94.46 | 3.5M |
| 2025-10-02 | 93.89 | $94.75 | 3.6M |
| 2025-10-01 | 93.47 | $94.07 | 3.4M |
| 2025-09-30 | 93.12 | $93.33 | 3.6M |
| 2025-09-29 | 92.85 | $92.90 | 4.0M |
| 2025-09-26 | 92.62 | $92.34 | 3.4M |
| 2025-09-25 | 92.47 | $92.10 | 3.7M |
| 2025-09-24 | 92.32 | $92.38 | 3.3M |
| 2025-09-23 | 92.09 | $93.18 | 5.9M |
| 2025-09-22 | 91.63 | $94.14 | 5.5M |
| 2025-09-19 | 90.89 | $92.65 | 2.7M |
| 2025-09-18 | 90.34 | $91.79 | 4.1M |
| 2025-09-17 | 89.87 | $90.19 | 3.4M |
| 2025-09-16 | 89.66 | $90.52 | 3.3M |
| 2025-09-15 | 89.33 | $90.83 | 3.3M |
| 2025-09-12 | 88.88 | $89.95 | 3.7M |
| 2025-09-11 | 88.53 | $89.85 | 3.6M |
| 2025-09-10 | 88.15 | $89.37 | 3.8M |
| 2025-09-09 | 87.80 | $88.22 | 2.8M |
| 2025-09-08 | 87.64 | $88.12 | 2.4M |
| 2025-09-05 | 87.46 | $87.35 | 2.8M |
| 2025-09-04 | 87.41 | $87.19 | 2.4M |
| 2025-09-03 | 87.39 | $86.61 | 4.0M |
| 2025-09-02 | 87.48 | $86.23 | 5.0M |
| 2025-08-29 | 87.67 | $87.13 | 4.7M |
| 2025-08-28 | 87.69 | $88.48 | 3.9M |
| 2025-08-27 | 87.42 | $87.62 | 2.9M |
| 2025-08-26 | 87.28 | $87.00 | 3.6M |
| 2025-08-25 | 87.25 | $86.56 | 4.0M |
| 2025-08-22 | 87.31 | $86.77 | 4.6M |
| 2025-08-21 | 87.32 | $85.26 | 5.3M |
| 2025-08-20 | 87.65 | $85.49 | 4.9M |
| 2025-08-19 | 87.97 | $86.10 | 4.7M |
| 2025-08-18 | 88.21 | $87.76 | 2.4M |
| 2025-08-15 | 88.14 | $87.51 | 3.1M |
| 2025-08-14 | 88.09 | $88.06 | 3.3M |
| 2025-08-13 | 87.91 | $88.41 | 3.8M |
| 2025-08-12 | 87.62 | $88.26 | 6.1M |
| 2025-08-11 | 87.30 | $86.91 | 3.9M |
| 2025-08-08 | 87.21 | $87.42 | 3.6M |
| 2025-08-07 | 86.99 | $86.65 | 4.2M |
| 2025-08-06 | 86.88 | $86.48 | 4.0M |
| 2025-08-05 | 86.79 | $85.44 | 5.4M |
| 2025-08-04 | 86.89 | $86.22 | 4.1M |
| 2025-08-01 | 86.83 | $84.30 | 6.8M |
| 2025-07-31 | 87.16 | $86.31 | 3.9M |
| 2025-07-30 | 87.10 | $86.81 | 3.5M |
| 2025-07-29 | 86.92 | $86.62 | 3.6M |
| 2025-07-28 | 86.74 | $86.77 | 3.3M |
| 2025-07-25 | 86.48 | $86.09 | 2.2M |
| 2025-07-24 | 86.31 | $85.89 | 3.3M |
| 2025-07-23 | 86.15 | $85.65 | 2.8M |
| 2025-07-22 | 86.00 | $84.97 | 3.5M |
| 2025-07-21 | 85.95 | $85.81 | 3.5M |
| 2025-07-18 | 85.70 | $85.69 | 3.1M |
| 2025-07-17 | 85.43 | $85.74 | 3.2M |
| 2025-07-16 | 85.08 | $84.88 | 3.3M |
| 2025-07-15 | 84.85 | $84.51 | 3.7M |
| 2025-07-14 | 84.65 | $83.80 | 3.1M |
| 2025-07-11 | 84.55 | $83.79 | 2.9M |
| 2025-07-10 | 84.42 | $84.32 | 3.2M |
| 2025-07-09 | 84.14 | $84.61 | 3.4M |
| 2025-07-08 | 83.74 | $83.90 | 2.6M |
| 2025-07-07 | 83.41 | $83.51 | 4.6M |
| 2025-07-03 | 83.10 | $84.25 | 2.8M |
| 2025-07-02 | 82.57 | $83.10 | 3.6M |
| 2025-07-01 | 82.18 | $82.06 | 4.0M |
| 2025-06-30 | 81.93 | $82.91 | 4.7M |
| 2025-06-27 | 81.45 | $82.07 | 4.3M |
| 2025-06-26 | 81.06 | $82.12 | 3.7M |
| 2025-06-25 | 80.58 | $81.50 | 7.6M |
| 2025-06-24 | 80.15 | $80.82 | 3.9M |
| 2025-06-23 | 79.77 | $79.39 | 5.1M |
| 2025-06-20 | 79.62 | $78.56 | 3.1M |
| 2025-06-18 | 79.62 | $78.90 | 3.7M |
| 2025-06-17 | 79.53 | $78.65 | 3.1M |
| 2025-06-16 | 79.46 | $79.23 | 4.1M |
| 2025-06-13 | 79.25 | $77.91 | 4.9M |
| 2025-06-12 | 79.27 | $79.22 | 2.8M |
| 2025-06-11 | 79.00 | $78.66 | 3.3M |
| 2025-06-10 | 78.79 | $78.97 | 4.3M |
| 2025-06-09 | 78.48 | $78.64 | 4.7M |
| 2025-06-06 | 78.16 | $78.30 | 3.4M |
| 2025-06-05 | 77.85 | $77.57 | 4.5M |
| 2025-06-04 | 77.64 | $77.91 | 3.8M |
| 2025-06-03 | 77.30 | $77.70 | 3.8M |
| 2025-06-02 | 76.94 | $76.49 | 3.5M |
| 2025-05-30 | 76.77 | $75.80 | 3.5M |
| 2025-05-29 | 76.69 | $76.14 | 3.8M |
| 2025-05-28 | 76.52 | $75.87 | 3.2M |
| 2025-05-27 | 76.36 | $76.21 | 4.4M |
| 2025-05-23 | 76.09 | $74.39 | 4.3M |
| 2025-05-22 | 76.15 | $75.27 | 2.9M |
| 2025-05-21 | 76.02 | $75.15 | 4.5M |
| 2025-05-20 | 75.87 | $76.61 | 2.8M |
| 2025-05-19 | 75.37 | $76.89 | 4.6M |
| 2025-05-16 | 74.72 | $77.09 | 3.2M |
| 2025-05-15 | 73.90 | $76.94 | 8.2M |
| 2025-05-14 | 72.97 | $76.98 | 5.8M |
| 2025-05-13 | 71.87 | $76.44 | 7.2M |
| 2025-05-12 | 70.70 | $74.77 | 6.2M |
| 2025-05-09 | 69.68 | $71.40 | 4.1M |
| 2025-05-08 | 69.20 | $71.40 | 5.9M |
| 2025-05-07 | 68.64 | $70.56 | 3.1M |
| 2025-05-06 | 68.17 | $69.87 | 3.5M |
| 2025-05-05 | 67.76 | $70.46 | 4.1M |
| 2025-05-02 | 67.16 | $70.94 | 4.4M |
| 2025-05-01 | 66.36 | $69.89 | 4.7M |
| 2025-04-30 | 65.66 | $68.68 | 3.4M |
| 2025-04-29 | 65.10 | $68.52 | 2.9M |
| 2025-04-28 | 64.49 | $68.19 | 3.4M |
| 2025-04-25 | 63.86 | $68.32 | 4.0M |
| 2025-04-24 | 63.11 | $67.30 | 4.8M |
| 2025-04-23 | 62.47 | $64.86 | 5.3M |
| 2025-04-22 | 62.26 | $62.98 | 5.4M |
| 2025-04-21 | 62.42 | $61.47 | 6.1M |
| 2025-04-17 | 62.94 | $63.19 | 4.1M |
| 2025-04-16 | 63.20 | $63.47 | 6.4M |
| 2025-04-15 | 63.46 | $65.72 | 5.1M |
| 2025-04-14 | 63.30 | $65.48 | 6.4M |
| 2025-04-11 | 63.18 | $65.02 | 5.8M |
| 2025-04-10 | 63.16 | $63.72 | 9.8M |
| 2025-04-09 | 63.42 | $66.72 | 16.8M |
| 2025-04-08 | 63.12 | $58.80 | 12.5M |
| 2025-04-07 | 64.46 | $60.00 | 21.9M |
| 2025-04-04 | 65.78 | $59.83 | 22.3M |
| 2025-04-03 | 67.37 | $63.94 | 14.1M |
| 2025-04-02 | 68.35 | $68.93 | 3.6M |
| 2025-04-01 | 68.46 | $68.37 | 4.0M |
| 2025-03-31 | 68.71 | $67.80 | 7.2M |
| 2025-03-28 | 69.14 | $67.91 | 6.4M |
| 2025-03-27 | 69.62 | $69.66 | 3.7M |
| 2025-03-26 | 69.83 | $70.40 | 4.1M |
| 2025-03-25 | 69.91 | $72.14 | 2.6M |
| 2025-03-24 | 69.66 | $71.92 | 4.0M |
| 2025-03-21 | 69.43 | $70.58 | 3.0M |
| 2025-03-20 | 69.45 | $70.34 | 4.4M |
| 2025-03-19 | 69.54 | $70.74 | 4.7M |
| 2025-03-18 | 69.58 | $69.79 | 4.3M |
| 2025-03-17 | 69.84 | $70.79 | 4.0M |
| 2025-03-14 | 69.94 | $70.38 | 5.0M |
| 2025-03-13 | 70.16 | $68.31 | 7.0M |
| 2025-03-12 | 70.87 | $69.56 | 6.6M |
| 2025-03-11 | 71.45 | $68.55 | 7.8M |
| 2025-03-10 | 72.34 | $68.76 | 11.1M |
| 2025-03-07 | 73.35 | $71.98 | 6.8M |
| 2025-03-06 | 73.85 | $71.11 | 6.3M |
| 2025-03-05 | 74.63 | $73.36 | 5.2M |
| 2025-03-04 | 75.06 | $72.28 | 9.3M |
| 2025-03-03 | 75.80 | $72.30 | 7.9M |
| 2025-02-28 | 76.66 | $74.81 | 7.0M |
| 2025-02-27 | 77.13 | $73.62 | 7.0M |
| 2025-02-26 | 77.94 | $76.31 | 4.0M |
| 2025-02-25 | 78.30 | $75.74 | 6.4M |
| 2025-02-24 | 78.85 | $76.88 | 4.7M |
| 2025-02-21 | 79.24 | $78.02 | 4.9M |
| 2025-02-20 | 79.45 | $80.19 | 3.4M |
| 2025-02-19 | 79.24 | $80.46 | 2.6M |
| 2025-02-18 | 78.93 | $80.51 | 3.4M |
| 2025-02-14 | 78.56 | $79.98 | 2.7M |
| 2025-02-13 | 78.25 | $79.62 | 3.3M |
| 2025-02-12 | 77.96 | $78.40 | 3.9M |
| 2025-02-11 | 77.87 | $78.51 | 2.8M |
| 2025-02-10 | 77.76 | $78.61 | 3.6M |
| 2025-02-07 | 77.60 | $77.63 | 3.8M |
| 2025-02-06 | 77.63 | $78.38 | 2.7M |
| 2025-02-05 | 77.51 | $78.09 | 5.8M |
| 2025-02-04 | 77.43 | $77.00 | 3.4M |
| 2025-02-03 | 77.57 | $75.98 | 7.9M |
| 2025-01-31 | 77.95 | $77.08 | 5.2M |
| 2025-01-30 | 78.16 | $77.49 | 4.3M |
| 2025-01-29 | 78.31 | $77.48 | 4.6M |
| 2025-01-28 | 78.50 | $78.21 | 5.0M |
| 2025-01-27 | 78.56 | $75.85 | 12.6M |
| 2025-01-24 | 79.13 | $80.02 | 3.4M |
| 2025-01-23 | 78.91 | $80.79 | 3.7M |
| 2025-01-22 | 78.49 | $80.66 | 6.3M |
| 2025-01-21 | 78.03 | $79.08 | 4.2M |
| 2025-01-17 | 77.83 | $78.43 | 3.7M |
| 2025-01-16 | 77.74 | $77.27 | 3.0M |
| 2025-01-15 | 77.87 | $77.92 | 5.9M |
| 2025-01-14 | 77.90 | $76.23 | 3.3M |
| 2025-01-13 | 78.29 | $76.05 | 6.1M |
| 2025-01-10 | 78.78 | $76.68 | 6.8M |
| 2025-01-08 | 79.21 | $78.35 | 3.9M |
| 2025-01-07 | 79.36 | $78.43 | 5.1M |
| 2025-01-06 | 79.51 | $80.20 | 5.2M |
| 2025-01-03 | 79.32 | $79.11 | 3.8M |
| 2025-01-02 | 79.32 | $77.67 | 7.6M |
| 2024-12-31 | 79.62 | $77.72 | 5.6M |
| 2024-12-30 | 79.96 | $78.45 | 3.9M |
| 2024-12-27 | 80.19 | $79.44 | 4.8M |
| 2024-12-26 | 80.25 | $80.70 | 3.7M |
| 2024-12-24 | 80.04 | $80.56 | 3.5M |
| 2024-12-23 | 79.83 | $79.68 | 3.6M |
| 2024-12-20 | 79.76 | $78.95 | 5.3M |
| 2024-12-19 | 79.83 | $77.72 | 6.9M |
| 2024-12-18 | 80.16 | $77.66 | 8.5M |
| 2024-12-17 | 80.56 | $80.50 | 3.4M |
| 2024-12-16 | 80.41 | $81.00 | 3.4M |
| 2024-12-13 | 80.13 | $80.05 | 2.8M |
| 2024-12-12 | 79.99 | $79.68 | 2.5M |
| 2024-12-11 | 79.90 | $80.03 | 3.6M |
| 2024-12-10 | 79.71 | $78.82 | 4.5M |
| 2024-12-09 | 79.74 | $79.97 | 5.3M |
| 2024-12-06 | 79.52 | $80.57 | 2.7M |
| 2024-12-05 | 79.13 | $80.15 | 3.5M |
| 2024-12-04 | 78.77 | $80.55 | 3.9M |
| 2024-12-03 | 78.25 | $78.95 | 2.4M |
| 2024-12-02 | 77.98 | $78.55 | 3.5M |
| 2024-11-29 | 77.75 | $77.78 | 1.7M |
| 2024-11-27 | 77.63 | $77.10 | 3.3M |
| 2024-11-26 | 77.64 | $77.90 | 2.9M |
| 2024-11-25 | 77.47 | $77.66 | 5.6M |
| 2024-11-22 | 77.32 | $77.70 | 4.3M |
| 2024-11-21 | 77.13 | $77.41 | 3.7M |
| 2024-11-20 | 76.96 | $76.60 | 3.0M |
| 2024-11-19 | 76.94 | $76.52 | 3.3M |
| 2024-11-18 | 76.92 | $75.59 | 3.4M |
| 2024-11-15 | 77.09 | $75.37 | 4.9M |
| 2024-11-14 | 77.33 | $77.25 | 2.9M |
| 2024-11-13 | 77.20 | $77.56 | 5.7M |
| 2024-11-12 | 76.98 | $77.88 | 3.2M |
| 2024-11-11 | 76.65 | $77.74 | 3.5M |
| 2024-11-08 | 76.29 | $78.06 | 3.4M |
| 2024-11-07 | 75.80 | $78.20 | 4.3M |
| 2024-11-06 | 75.20 | $76.63 | 5.1M |
| 2024-11-05 | 74.82 | $74.30 | 2.5M |
| 2024-11-04 | 74.88 | $73.24 | 2.9M |
| 2024-11-01 | 75.16 | $73.31 | 3.3M |
| 2024-10-31 | 75.47 | $72.79 | 5.9M |
| 2024-10-30 | 75.93 | $75.29 | 3.1M |
| 2024-10-29 | 75.94 | $76.29 | 3.4M |
| 2024-10-28 | 75.72 | $75.40 | 2.6M |
| 2024-10-25 | 75.66 | $75.25 | 3.3M |
| 2024-10-24 | 75.61 | $74.89 | 2.2M |
| 2024-10-23 | 75.61 | $74.64 | 3.6M |
| 2024-10-22 | 75.67 | $75.81 | 3.1M |
| 2024-10-21 | 75.48 | $75.87 | 2.8M |
| 2024-10-18 | 75.24 | $75.44 | 2.4M |
| 2024-10-17 | 75.04 | $75.19 | 3.0M |
| 2024-10-16 | 74.86 | $74.89 | 2.2M |
| 2024-10-15 | 74.70 | $74.61 | 3.6M |
| 2024-10-14 | 74.57 | $75.99 | 3.1M |
| 2024-10-11 | 74.12 | $75.06 | 2.6M |
| 2024-10-10 | 73.78 | $74.82 | 4.1M |
| 2024-10-09 | 73.44 | $74.76 | 3.7M |
| 2024-10-08 | 73.05 | $73.93 | 2.7M |
| 2024-10-07 | 72.76 | $72.61 | 2.9M |
| 2024-10-04 | 72.71 | $73.13 | 2.8M |
| 2024-10-03 | 72.53 | $72.21 | 2.6M |
| 2024-10-02 | 72.51 | $71.92 | 2.3M |
| 2024-10-01 | 72.54 | $71.47 | 4.9M |
| 2024-09-30 | 72.67 | $73.32 | 4.3M |
| 2024-09-27 | 72.42 | $73.12 | 2.6M |
| 2024-09-26 | 72.18 | $73.78 | 4.0M |
| 2024-09-25 | 71.75 | $72.88 | 2.4M |
| 2024-09-24 | 71.43 | $72.83 | 2.6M |
| 2024-09-23 | 71.08 | $72.18 | 3.1M |
| 2024-09-20 | 70.80 | $72.20 | 2.5M |
| 2024-09-19 | 70.46 | $72.46 | 4.1M |
| 2024-09-18 | 70.02 | $70.38 | 3.6M |
| 2024-09-17 | 69.95 | $70.70 | 2.0M |
| 2024-09-16 | 69.80 | $70.74 | 2.3M |
| 2024-09-13 | 69.62 | $71.16 | 2.5M |
| 2024-09-12 | 69.32 | $70.74 | 3.3M |
| 2024-09-11 | 69.06 | $70.20 | 3.9M |
| 2024-09-10 | 68.88 | $68.23 | 4.6M |
| 2024-09-09 | 69.09 | $67.55 | 2.6M |
| 2024-09-06 | 69.47 | $66.65 | 5.5M |
| 2024-09-05 | 70.11 | $68.29 | 2.8M |
| 2024-09-04 | 70.51 | $68.44 | 3.8M |
| 2024-09-03 | 70.94 | $68.59 | 5.0M |
| 2024-08-30 | 71.41 | $71.75 | 2.3M |
| 2024-08-29 | 71.29 | $71.01 | 3.2M |
| 2024-08-28 | 71.29 | $71.20 | 2.9M |
| 2024-08-27 | 71.26 | $72.15 | 2.4M |
| 2024-08-26 | 71.02 | $71.82 | 2.8M |
| 2024-08-23 | 70.80 | $72.50 | 3.4M |
| 2024-08-22 | 70.41 | $71.23 | 5.0M |
| 2024-08-21 | 70.22 | $72.76 | 2.7M |
| 2024-08-20 | 69.68 | $72.34 | 3.2M |
| 2024-08-19 | 69.14 | $72.59 | 4.0M |
| 2024-08-16 | 68.46 | $71.59 | 3.0M |
| 2024-08-15 | 67.89 | $71.42 | 3.5M |
| 2024-08-14 | 67.27 | $69.55 | 3.4M |
| 2024-08-13 | 66.95 | $69.25 | 5.0M |
| 2024-08-12 | 66.66 | $67.30 | 3.0M |
| 2024-08-09 | 66.73 | $66.96 | 3.4M |
| 2024-08-08 | 66.90 | $66.53 | 3.3M |
| 2024-08-07 | 67.21 | $64.30 | 5.3M |
| 2024-08-06 | 68.04 | $65.06 | 6.0M |
| 2024-08-05 | 68.85 | $64.42 | 11.2M |
| 2024-08-02 | 69.93 | $66.76 | 6.4M |
| 2024-08-01 | 70.70 | $68.44 | 5.3M |
| 2024-07-31 | 71.25 | $71.00 | 3.4M |
| 2024-07-30 | 71.35 | $68.60 | 3.6M |
| 2024-07-29 | 71.96 | $69.94 | 3.4M |
| 2024-07-26 | 72.40 | $70.19 | 3.8M |
| 2024-07-25 | 72.86 | $69.37 | 5.3M |
| 2024-07-24 | 73.55 | $70.03 | 5.8M |
| 2024-07-23 | 74.22 | $72.89 | 3.3M |
| 2024-07-22 | 74.38 | $73.03 | 3.5M |
| 2024-07-19 | 74.54 | $71.60 | 3.3M |
| 2024-07-18 | 75.02 | $72.46 | 9.5M |
| 2024-07-17 | 75.38 | $72.84 | 6.1M |
| 2024-07-16 | 75.71 | $75.56 | 3.4M |
| 2024-07-15 | 75.51 | $75.47 | 4.8M |
| 2024-07-12 | 75.28 | $75.09 | 5.5M |
| 2024-07-11 | 75.08 | $74.40 | 5.8M |
| 2024-07-10 | 74.99 | $75.86 | 3.2M |
| 2024-07-09 | 74.56 | $74.83 | 3.1M |
| 2024-07-08 | 74.27 | $74.99 | 3.9M |
| 2024-07-05 | 73.89 | $74.49 | 4.1M |
| 2024-07-03 | 73.54 | $74.11 | 3.0M |
| 2024-07-02 | 73.20 | $73.27 | 2.9M |
| 2024-07-01 | 72.98 | $72.78 | 4.7M |
| 2024-06-28 | 72.81 | $72.07 | 3.0M |
| 2024-06-27 | 72.75 | $72.19 | 4.0M |
| 2024-06-26 | 72.65 | $72.05 | 4.5M |
| 2024-06-25 | 72.55 | $71.91 | 2.5M |
| 2024-06-24 | 72.45 | $70.89 | 4.2M |
| 2024-06-21 | 72.53 | $72.22 | 3.9M |
| 2024-06-20 | 72.34 | $72.59 | 4.9M |
| 2024-06-18 | 72.03 | $73.60 | 3.7M |
| 2024-06-17 | 71.44 | $73.31 | 3.3M |
| 2024-06-14 | 70.81 | $72.43 | 3.1M |
| 2024-06-13 | 70.24 | $72.15 | 3.3M |
| 2024-06-12 | 69.64 | $71.44 | 3.5M |
| 2024-06-11 | 69.08 | $69.94 | 3.8M |
| 2024-06-10 | 68.74 | $68.97 | 2.6M |
| 2024-06-07 | 68.54 | $68.73 | 2.3M |
| 2024-06-06 | 68.35 | $68.74 | 3.1M |
| 2024-06-05 | 68.12 | $68.93 | 3.9M |
| 2024-06-04 | 67.80 | $67.22 | 2.5M |
| 2024-06-03 | 67.79 | $67.18 | 3.1M |
| 2024-05-31 | 67.78 | $66.83 | 4.4M |
| 2024-05-30 | 67.83 | $66.89 | 4.4M |
| 2024-05-29 | 67.88 | $68.50 | 2.5M |
| 2024-05-28 | 67.58 | $68.74 | 3.0M |
| 2024-05-24 | 67.17 | $68.15 | 2.3M |
| 2024-05-23 | 66.81 | $67.50 | 4.2M |
| 2024-05-22 | 66.53 | $67.49 | 3.8M |
| 2024-05-21 | 66.20 | $67.48 | 2.2M |
| 2024-05-20 | 65.81 | $67.41 | 3.0M |
| 2024-05-17 | 65.37 | $66.57 | 2.5M |
| 2024-05-16 | 65.03 | $66.73 | 2.9M |
| 2024-05-15 | 64.60 | $67.02 | 2.8M |
| 2024-05-14 | 64.04 | $65.52 | 1.8M |
| 2024-05-13 | 63.69 | $64.85 | 2.2M |
| 2024-05-10 | 63.44 | $64.53 | 1.8M |
| 2024-05-09 | 63.21 | $64.36 | 3.1M |
| 2024-05-08 | 62.98 | $64.43 | 1.7M |
| 2024-05-07 | 62.70 | $64.33 | 1.9M |
| 2024-05-06 | 62.40 | $64.60 | 2.3M |
| 2024-05-03 | 62.00 | $63.68 | 3.5M |
| 2024-05-02 | 61.73 | $62.01 | 2.5M |
| 2024-05-01 | 61.77 | $61.17 | 3.2M |
| 2024-04-30 | 62.01 | $61.84 | 2.4M |
| 2024-04-29 | 62.14 | $63.24 | 3.2M |
| 2024-04-26 | 62.01 | $62.99 | 2.9M |
| 2024-04-25 | 61.91 | $61.93 | 3.8M |
| 2024-04-24 | 62.02 | $61.91 | 4.1M |
| 2024-04-23 | 62.17 | $61.81 | 4.2M |
| 2024-04-22 | 62.36 | $60.81 | 8.5M |
| 2024-04-19 | 62.81 | $59.99 | 9.1M |
| 2024-04-18 | 63.50 | $61.62 | 4.3M |
| 2024-04-17 | 63.96 | $62.21 | 3.2M |
| 2024-04-16 | 64.37 | $63.15 | 4.5M |
| 2024-04-15 | 64.66 | $63.11 | 4.4M |
| 2024-04-12 | 65.00 | $64.33 | 3.6M |
| 2024-04-11 | 65.13 | $65.50 | 3.9M |
| 2024-04-10 | 65.04 | $64.26 | 3.3M |
| 2024-04-09 | 65.20 | $64.85 | 2.1M |
| 2024-04-08 | 65.26 | $64.70 | 1.7M |
| 2024-04-05 | 65.36 | $64.80 | 5.9M |
| 2024-04-04 | 65.45 | $64.02 | 3.3M |
| 2024-04-03 | 65.72 | $65.07 | 2.3M |
| 2024-04-02 | 65.81 | $64.94 | 3.4M |
| 2024-04-01 | 65.94 | $65.68 | 2.8M |
| 2024-03-28 | 65.92 | $65.54 | 2.0M |
| 2024-03-27 | 65.94 | $65.64 | 2.7M |
| 2024-03-26 | 65.93 | $65.48 | 2.6M |
| 2024-03-25 | 65.95 | $65.77 | 3.0M |
| 2024-03-22 | 65.90 | $66.04 | 2.3M |
| 2024-03-21 | 65.79 | $66.09 | 2.8M |
| 2024-03-20 | 65.65 | $65.90 | 2.6M |
| 2024-03-19 | 65.52 | $65.02 | 2.9M |
| 2024-03-18 | 65.55 | $64.75 | 2.6M |
| 2024-03-15 | 65.64 | $64.44 | 3.8M |
| 2024-03-14 | 65.81 | $65.30 | 3.2M |
| 2024-03-13 | 65.81 | $65.55 | 3.3M |
| 2024-03-12 | 65.76 | $66.25 | 3.1M |
| 2024-03-11 | 65.54 | $64.91 | 3.0M |
| 2024-03-08 | 65.57 | $65.19 | 4.8M |
| 2024-03-07 | 65.54 | $66.27 | 2.7M |
| 2024-03-06 | 65.26 | $65.18 | 3.1M |
| 2024-03-05 | 65.17 | $64.46 | 4.4M |
| 2024-03-04 | 65.21 | $66.05 | 3.3M |
| 2024-03-01 | 64.92 | $65.92 | 3.8M |
| 2024-02-29 | 64.60 | $64.72 | 8.3M |
| 2024-02-28 | 64.48 | $64.11 | 2.1M |
| 2024-02-27 | 64.46 | $64.41 | 2.2M |
| 2024-02-26 | 64.38 | $64.32 | 2.5M |
| 2024-02-23 | 64.29 | $64.15 | 2.8M |
| 2024-02-22 | 64.21 | $64.36 | 6.0M |
| 2024-02-21 | 64.08 | $62.34 | 5.1M |
| 2024-02-20 | 64.35 | $62.87 | 4.4M |
| 2024-02-16 | 64.54 | $63.63 | 3.1M |
| 2024-02-15 | 64.59 | $64.31 | 2.7M |
| 2024-02-14 | 64.51 | $64.36 | 4.7M |
| 2024-02-13 | 64.39 | $63.51 | 7.0M |
| 2024-02-12 | 64.42 | $64.77 | 4.2M |
| 2024-02-09 | 64.18 | $65.18 | 4.1M |
| 2024-02-08 | 63.82 | $64.21 | 3.2M |
| 2024-02-07 | 63.59 | $63.88 | 3.2M |
| 2024-02-06 | 63.39 | $63.07 | 2.9M |
| 2024-02-05 | 63.31 | $63.18 | 3.4M |
| 2024-02-02 | 63.20 | $63.15 | 4.1M |
| 2024-02-01 | 63.07 | $62.54 | 3.9M |
| 2024-01-31 | 63.03 | $61.74 | 6.5M |
| 2024-01-30 | 63.15 | $63.05 | 5.0M |
| 2024-01-29 | 63.01 | $63.66 | 3.3M |
| 2024-01-26 | 62.71 | $62.93 | 3.1M |
| 2024-01-25 | 62.51 | $63.59 | 3.7M |
| 2024-01-24 | 62.12 | $63.43 | 5.0M |
| 2024-01-23 | 61.70 | $63.13 | 3.9M |
| 2024-01-22 | 61.27 | $62.87 | 5.0M |
| 2024-01-19 | 60.83 | $62.46 | 6.5M |
| 2024-01-18 | 60.39 | $61.14 | 4.0M |
| 2024-01-17 | 60.15 | $59.97 | 3.0M |
| 2024-01-16 | 60.12 | $60.30 | 3.9M |
| 2024-01-12 | 60.01 | $60.21 | 3.6M |
| 2024-01-11 | 59.89 | $60.08 | 6.0M |
| 2024-01-10 | 59.79 | $59.87 | 2.9M |
| 2024-01-09 | 59.71 | $59.36 | 2.8M |
| 2024-01-08 | 59.72 | $59.26 | 5.2M |
| 2024-01-05 | 59.74 | $57.79 | 3.5M |
| 2024-01-04 | 60.08 | $57.77 | 4.2M |
| 2024-01-03 | 60.47 | $58.12 | 11.0M |
| 2024-01-02 | 60.85 | $58.91 | 5.0M |
| 2023-12-29 | 61.11 | $60.50 | 4.3M |
| 2023-12-28 | 61.07 | $60.85 | 2.6M |
| 2023-12-27 | 60.94 | $60.81 | 5.1M |
| 2023-12-26 | 60.80 | $60.75 | 2.6M |
| 2023-12-22 | 60.63 | $60.45 | 3.2M |
| 2023-12-21 | 60.49 | $60.39 | 3.3M |
| 2023-12-20 | 60.32 | $59.65 | 3.2M |
| 2023-12-19 | 60.28 | $60.63 | 3.1M |
| 2023-12-18 | 60.02 | $60.42 | 10.0M |
| 2023-12-15 | 59.75 | $60.28 | 4.4M |
| 2023-12-14 | 59.46 | $59.99 | 4.8M |
| 2023-12-13 | 59.17 | $59.87 | 4.7M |
| 2023-12-12 | 58.86 | $59.19 | 2.7M |
| 2023-12-11 | 58.63 | $58.84 | 5.6M |
| 2023-12-08 | 58.42 | $58.44 | 2.6M |
| 2023-12-07 | 58.26 | $57.92 | 3.1M |
| 2023-12-06 | 58.18 | $57.30 | 2.6M |
| 2023-12-05 | 58.21 | $57.80 | 7.2M |
| 2023-12-04 | 58.12 | $57.49 | 3.3M |
| 2023-12-01 | 58.08 | $58.08 | 3.5M |
| 2023-11-30 | 57.90 | $57.75 | 2.6M |
| 2023-11-29 | 57.75 | $57.77 | 2.8M |
| 2023-11-28 | 57.57 | $57.55 | 2.9M |
| 2023-11-27 | 57.39 | $57.44 | 3.5M |
| 2023-11-24 | 57.19 | $57.47 | 1.3M |
| 2023-11-22 | 56.95 | $57.53 | 3.1M |
| 2023-11-21 | 56.66 | $57.32 | 9.7M |
| 2023-11-20 | 56.34 | $57.80 | 3.6M |
| 2023-11-17 | 55.87 | $57.00 | 7.5M |
| 2023-11-16 | 55.48 | $56.97 | 3.1M |
| 2023-11-15 | 55.04 | $56.85 | 3.9M |
| 2023-11-14 | 54.53 | $56.77 | 4.7M |
| 2023-11-13 | 53.96 | $55.43 | 4.6M |
| 2023-11-10 | 53.58 | $55.71 | 3.2M |
| 2023-11-09 | 53.07 | $54.28 | 2.2M |
| 2023-11-08 | 52.78 | $54.61 | 2.9M |
| 2023-11-07 | 52.38 | $54.38 | 3.1M |
| 2023-11-06 | 51.95 | $53.73 | 3.9M |
| 2023-11-03 | 51.60 | $53.49 | 2.8M |
| 2023-11-02 | 51.24 | $52.74 | 3.4M |
| 2023-11-01 | 50.99 | $51.81 | 3.1M |
| 2023-10-31 | 50.89 | $50.98 | 2.1M |
| 2023-10-30 | 50.96 | $50.59 | 2.6M |
| 2023-10-27 | 51.12 | $50.15 | 8.0M |
| 2023-10-26 | 51.41 | $49.95 | 4.0M |
| 2023-10-25 | 51.80 | $50.85 | 3.3M |
| 2023-10-24 | 52.05 | $51.70 | 3.5M |
| 2023-10-23 | 52.17 | $51.24 | 3.2M |
| 2023-10-20 | 52.41 | $51.24 | 4.6M |
| 2023-10-19 | 52.69 | $52.16 | 3.5M |
| 2023-10-18 | 52.82 | $52.53 | 2.5M |
| 2023-10-17 | 52.90 | $53.26 | 3.2M |
| 2023-10-16 | 52.83 | $53.49 | 2.1M |
| 2023-10-13 | 52.70 | $52.88 | 7.9M |
| 2023-10-12 | 52.69 | $53.74 | 2.9M |
| 2023-10-11 | 52.49 | $53.87 | 2.7M |
| 2023-10-10 | 52.24 | $53.45 | 8.5M |
| 2023-10-09 | 52.03 | $53.27 | 3.7M |
| 2023-10-06 | 51.84 | $53.03 | 5.3M |
| 2023-10-05 | 51.66 | $51.98 | 4.0M |
| 2023-10-04 | 51.69 | $51.94 | 3.7M |
| 2023-10-03 | 51.73 | $51.35 | 5.9M |
| 2023-10-02 | 51.90 | $52.34 | 8.0M |
| 2023-09-29 | 51.90 | $51.86 | 4.7M |
| 2023-09-28 | 52.01 | $51.66 | 3.6M |
| 2023-09-27 | 52.18 | $51.33 | 4.7M |
| 2023-09-26 | 52.45 | $51.18 | 4.3M |
| 2023-09-25 | 52.81 | $52.11 | 8.5M |
| 2023-09-22 | 53.02 | $51.90 | 3.6M |
| 2023-09-21 | 53.32 | $51.76 | 4.8M |
| 2023-09-20 | 53.70 | $52.63 | 3.2M |
| 2023-09-19 | 53.96 | $53.41 | 3.3M |
| 2023-09-18 | 54.10 | $53.51 | 2.4M |
| 2023-09-15 | 54.23 | $53.29 | 4.8M |
| 2023-09-14 | 54.44 | $54.28 | 2.7M |
| 2023-09-13 | 54.47 | $53.90 | 2.9M |
| 2023-09-12 | 54.59 | $53.83 | 2.7M |
| 2023-09-11 | 54.74 | $54.79 | 2.5M |
| 2023-09-08 | 54.71 | $54.53 | 2.5M |
| 2023-09-07 | 54.73 | $54.46 | 4.7M |
| 2023-09-06 | 54.76 | $55.29 | 5.2M |
| 2023-09-05 | 54.63 | $55.93 | 2.1M |
| 2023-09-01 | 54.34 | $55.83 | 3.0M |
| 2023-08-31 | 54.02 | $55.61 | 2.6M |
| 2023-08-30 | 53.70 | $55.33 | 3.7M |
| 2023-08-29 | 53.39 | $54.88 | 3.8M |
| 2023-08-28 | 53.12 | $53.80 | 2.8M |
| 2023-08-25 | 53.04 | $53.39 | 4.7M |
| 2023-08-24 | 53.04 | $52.86 | 7.5M |
| 2023-08-23 | 53.16 | $54.11 | 5.7M |
| 2023-08-22 | 53.03 | $53.15 | 3.4M |
| 2023-08-21 | 53.09 | $53.13 | 4.8M |
| 2023-08-18 | 53.17 | $52.23 | 5.1M |
| 2023-08-17 | 53.46 | $52.13 | 3.9M |
| 2023-08-16 | 53.82 | $52.70 | 4.0M |
| 2023-08-15 | 54.11 | $53.21 | 4.6M |
| 2023-08-14 | 54.35 | $53.74 | 4.5M |
| 2023-08-11 | 54.52 | $52.96 | 5.0M |
| 2023-08-10 | 54.89 | $53.31 | 6.7M |
| 2023-08-09 | 55.23 | $53.26 | 6.0M |
| 2023-08-08 | 55.65 | $54.01 | 3.8M |
| 2023-08-07 | 55.97 | $54.52 | 3.9M |
| 2023-08-04 | 56.23 | $54.43 | 9.6M |
| 2023-08-03 | 56.55 | $55.15 | 4.2M |
| 2023-08-02 | 56.77 | $55.37 | 5.7M |
| 2023-08-01 | 56.97 | $56.88 | 2.2M |
| 2023-07-31 | 56.88 | $56.85 | 3.7M |
| 2023-07-28 | 56.78 | $56.57 | 3.3M |
| 2023-07-27 | 56.71 | $55.78 | 2.9M |
| 2023-07-26 | 56.79 | $56.04 | 2.7M |
| 2023-07-25 | 56.83 | $56.69 | 4.7M |
| 2023-07-24 | 56.72 | $56.05 | 4.9M |
| 2023-07-21 | 56.73 | $55.99 | 2.7M |
| 2023-07-20 | 56.75 | $56.08 | 8.9M |
| 2023-07-19 | 56.74 | $57.30 | 11.3M |
| 2023-07-18 | 56.47 | $57.45 | 4.9M |
| 2023-07-17 | 56.11 | $56.81 | 6.1M |
| 2023-07-14 | 55.83 | $56.06 | 6.1M |
| 2023-07-13 | 55.65 | $56.26 | 4.0M |
| 2023-07-12 | 55.39 | $55.43 | 3.7M |
| 2023-07-11 | 55.26 | $54.86 | 7.3M |
| 2023-07-10 | 55.23 | $54.65 | 2.7M |
| 2023-07-07 | 55.22 | $54.44 | 2.5M |
| 2023-07-06 | 55.25 | $54.62 | 3.5M |
| 2023-07-05 | 55.25 | $54.83 | 3.7M |
| 2023-07-03 | 55.19 | $55.18 | 6.7M |
| 2023-06-30 | 55.04 | $55.27 | 3.4M |
| 2023-06-29 | 54.83 | $54.41 | 2.8M |
| 2023-06-28 | 54.77 | $54.38 | 3.5M |
| 2023-06-27 | 54.70 | $54.24 | 2.6M |
| 2023-06-26 | 54.64 | $53.17 | 3.3M |
| 2023-06-23 | 54.79 | $53.60 | 4.3M |
| 2023-06-22 | 54.85 | $54.23 | 13.5M |
| 2023-06-21 | 54.79 | $53.79 | 4.3M |
| 2023-06-20 | 54.80 | $54.63 | 6.1M |
| 2023-06-16 | 54.63 | $54.95 | 5.0M |
| 2023-06-15 | 54.35 | $55.42 | 5.2M |
| 2023-06-14 | 53.91 | $54.71 | 15.3M |
| 2023-06-13 | 53.55 | $54.26 | 5.4M |
| 2023-06-12 | 53.21 | $53.87 | 3.6M |
| 2023-06-09 | 52.89 | $52.77 | 5.8M |
| 2023-06-08 | 52.74 | $52.55 | 2.0M |
| 2023-06-07 | 52.60 | $52.03 | 4.5M |
| 2023-06-06 | 52.54 | $52.82 | 2.8M |
| 2023-06-05 | 52.30 | $52.73 | 3.6M |
| 2023-06-02 | 52.03 | $53.01 | 3.8M |
| 2023-06-01 | 51.65 | $52.65 | 4.2M |
| 2023-05-31 | 51.27 | $52.11 | 3.4M |
| 2023-05-30 | 50.94 | $52.59 | 6.4M |
| 2023-05-26 | 50.45 | $52.32 | 4.1M |
| 2023-05-25 | 49.93 | $50.96 | 5.9M |
| 2023-05-24 | 49.61 | $49.21 | 3.0M |
| 2023-05-23 | 49.60 | $49.52 | 3.3M |
| 2023-05-22 | 49.52 | $50.28 | 2.2M |
| 2023-05-19 | 49.26 | $50.16 | 2.9M |
| 2023-05-18 | 48.98 | $50.25 | 11.1M |
| 2023-05-17 | 48.63 | $49.28 | 8.3M |
| 2023-05-16 | 48.43 | $48.57 | 2.4M |
| 2023-05-15 | 48.34 | $48.60 | 2.1M |
| 2023-05-12 | 48.22 | $48.19 | 1.9M |
| 2023-05-11 | 48.18 | $48.29 | 2.4M |
| 2023-05-10 | 48.10 | $48.50 | 3.2M |
| 2023-05-09 | 47.96 | $47.97 | 1.7M |
| 2023-05-08 | 47.90 | $48.32 | 2.0M |
| 2023-05-05 | 47.77 | $48.27 | 3.1M |
| 2023-05-04 | 47.62 | $47.03 | 4.0M |
| 2023-05-03 | 47.70 | $47.22 | 2.8M |
| 2023-05-02 | 47.75 | $47.56 | 2.7M |
| 2023-05-01 | 47.74 | $48.10 | 2.2M |
| 2023-04-28 | 47.61 | $48.05 | 2.9M |
| 2023-04-27 | 47.47 | $47.55 | 3.3M |
| 2023-04-26 | 47.41 | $46.66 | 5.8M |
| 2023-04-25 | 47.53 | $46.05 | 3.1M |
| 2023-04-24 | 47.79 | $47.07 | 2.3M |
| 2023-04-21 | 47.87 | $47.27 | 2.6M |
| 2023-04-20 | 47.92 | $47.41 | 2.3M |
| 2023-04-19 | 47.94 | $47.75 | 2.1M |
| 2023-04-18 | 47.89 | $47.85 | 3.4M |
| 2023-04-17 | 47.81 | $47.72 | 2.5M |
| 2023-04-14 | 47.74 | $47.55 | 4.2M |
| 2023-04-13 | 47.68 | $47.73 | 8.5M |
| 2023-04-12 | 47.58 | $46.82 | 3.1M |
| 2023-04-11 | 47.64 | $47.11 | 13.2M |
| 2023-04-10 | 47.65 | $47.46 | 2.4M |
| 2023-04-06 | 47.59 | $47.49 | 2.2M |
| 2023-04-05 | 47.50 | $47.24 | 9.8M |
| 2023-04-04 | 47.44 | $47.82 | 3.7M |
| 2023-04-03 | 47.24 | $48.12 | 6.2M |
| 2023-03-31 | 46.95 | $48.18 | 4.1M |
| 2023-03-30 | 46.59 | $47.41 | 3.0M |
| 2023-03-29 | 46.33 | $46.94 | 3.1M |
| 2023-03-28 | 46.12 | $46.00 | 4.7M |
| 2023-03-27 | 46.08 | $46.20 | 4.9M |
| 2023-03-24 | 45.98 | $46.49 | 3.0M |
| 2023-03-23 | 45.80 | $46.50 | 4.8M |
| 2023-03-22 | 45.59 | $45.86 | 4.7M |
| 2023-03-21 | 45.48 | $46.42 | 11.9M |
| 2023-03-20 | 45.23 | $45.90 | 3.5M |
| 2023-03-17 | 45.04 | $45.76 | 4.1M |
| 2023-03-16 | 44.85 | $45.89 | 11.6M |
| 2023-03-15 | 44.61 | $44.67 | 11.4M |
| 2023-03-14 | 44.58 | $44.68 | 5.0M |
| 2023-03-13 | 44.54 | $43.70 | 13.4M |
| 2023-03-10 | 44.70 | $43.49 | 5.6M |
| 2023-03-09 | 44.93 | $44.37 | 4.3M |
| 2023-03-08 | 45.01 | $45.08 | 3.6M |
| 2023-03-07 | 44.95 | $44.73 | 2.5M |
| 2023-03-06 | 44.95 | $45.29 | 4.3M |
| 2023-03-03 | 44.83 | $45.12 | 3.4M |
| 2023-03-02 | 44.73 | $44.19 | 2.2M |
| 2023-03-01 | 44.81 | $43.68 | 4.0M |
| 2023-02-28 | 45.00 | $44.02 | 1.7M |
| 2023-02-27 | 45.15 | $44.06 | 4.7M |
| 2023-02-24 | 45.31 | $43.87 | 3.2M |
| 2023-02-23 | 45.53 | $44.64 | 3.3M |
| 2023-02-22 | 45.62 | $43.97 | 3.9M |
| 2023-02-21 | 45.86 | $43.98 | 8.3M |
| 2023-02-17 | 46.14 | $45.07 | 3.3M |
| 2023-02-16 | 46.22 | $45.62 | 3.7M |
| 2023-02-15 | 46.18 | $46.47 | 3.2M |
| 2023-02-14 | 45.96 | $46.15 | 4.1M |
| 2023-02-13 | 45.76 | $45.90 | 7.8M |
| 2023-02-10 | 45.57 | $45.14 | 2.7M |
| 2023-02-09 | 45.51 | $45.42 | 3.1M |
| 2023-02-08 | 45.36 | $45.62 | 10.2M |
| 2023-02-07 | 45.15 | $46.20 | 4.3M |
| 2023-02-06 | 44.77 | $45.12 | 2.6M |
| 2023-02-03 | 44.54 | $45.72 | 6.1M |
| 2023-02-02 | 44.15 | $46.21 | 11.6M |
| 2023-02-01 | 43.59 | $44.87 | 4.4M |
| 2023-01-31 | 43.21 | $43.80 | 4.7M |
| 2023-01-30 | 42.99 | $43.14 | 4.8M |
| 2023-01-27 | 42.87 | $44.00 | 4.5M |
| 2023-01-26 | 42.55 | $43.80 | 3.9M |
| 2023-01-25 | 42.21 | $43.12 | 5.1M |
| 2023-01-24 | 41.96 | $43.21 | 4.7M |
| 2023-01-23 | 41.65 | $43.28 | 10.9M |
| 2023-01-20 | 41.27 | $42.28 | 4.6M |
| 2023-01-19 | 41.04 | $41.12 | 7.0M |
| 2023-01-18 | 41.02 | $41.64 | 5.8M |
| 2023-01-17 | 40.89 | $42.17 | 4.4M |
| 2023-01-13 | 40.62 | $41.96 | 4.0M |
| 2023-01-12 | 40.35 | $41.78 | 4.3M |
| 2023-01-11 | 40.08 | $41.46 | 4.2M |
| 2023-01-10 | 39.83 | $40.77 | 18.1M |
| 2023-01-09 | 39.70 | $40.51 | 5.2M |
| 2023-01-06 | 39.60 | $40.01 | 6.2M |
| 2023-01-05 | 39.59 | $38.89 | 4.4M |
| 2023-01-04 | 39.82 | $39.72 | 4.6M |
| 2023-01-03 | 39.92 | $39.54 | 5.9M |
| 2022-12-30 | 40.08 | $39.93 | 5.0M |
| 2022-12-29 | 40.18 | $39.95 | 5.0M |
| 2022-12-28 | 40.30 | $38.89 | 4.9M |
| 2022-12-27 | 40.67 | $39.51 | 5.3M |
| 2022-12-23 | 40.96 | $39.90 | 7.9M |
| 2022-12-22 | 41.23 | $39.88 | 5.1M |
| 2022-12-21 | 41.54 | $40.90 | 4.4M |
| 2022-12-20 | 41.68 | $40.26 | 6.6M |
| 2022-12-19 | 41.99 | $40.17 | 12.7M |
| 2022-12-16 | 42.36 | $40.76 | 5.0M |
| 2022-12-15 | 42.67 | $41.30 | 5.4M |
| 2022-12-14 | 42.91 | $43.03 | 5.6M |
| 2022-12-13 | 42.82 | $43.36 | 7.4M |
| 2022-12-12 | 42.64 | $42.85 | 4.9M |
| 2022-12-09 | 42.55 | $41.93 | 11.6M |
| 2022-12-08 | 42.62 | $42.18 | 3.3M |
| 2022-12-07 | 42.66 | $41.46 | 6.8M |
| 2022-12-06 | 42.84 | $41.65 | 6.5M |
| 2022-12-05 | 43.01 | $42.58 | 3.9M |
| 2022-12-02 | 43.01 | $43.40 | 4.3M |
| 2022-12-01 | 42.84 | $43.65 | 11.0M |
| 2022-11-30 | 42.57 | $43.49 | 4.8M |
| 2022-11-29 | 42.30 | $41.47 | 4.3M |
| 2022-11-28 | 42.40 | $41.85 | 5.0M |
| 2022-11-25 | 42.43 | $42.76 | 1.5M |
| 2022-11-23 | 42.28 | $43.03 | 3.5M |
| 2022-11-22 | 42.03 | $42.57 | 4.1M |
| 2022-11-21 | 41.84 | $41.82 | 8.1M |
| 2022-11-18 | 41.78 | $42.33 | 3.7M |
| 2022-11-17 | 41.59 | $42.28 | 5.8M |
| 2022-11-16 | 41.38 | $42.30 | 4.2M |
| 2022-11-15 | 41.13 | $43.04 | 7.3M |
| 2022-11-14 | 40.68 | $42.43 | 7.4M |
| 2022-11-11 | 40.29 | $42.83 | 10.2M |
| 2022-11-10 | 39.75 | $41.98 | 10.9M |
| 2022-11-09 | 39.30 | $38.70 | 5.3M |
| 2022-11-08 | 39.47 | $39.76 | 4.4M |
| 2022-11-07 | 39.45 | $39.39 | 5.7M |
| 2022-11-04 | 39.51 | $38.82 | 5.9M |
| 2022-11-03 | 39.70 | $38.32 | 16.8M |
| 2022-11-02 | 40.02 | $39.44 | 4.5M |
| 2022-11-01 | 40.16 | $40.96 | 3.3M |
| 2022-10-31 | 40.01 | $41.28 | 4.3M |
| 2022-10-28 | 39.76 | $41.77 | 4.4M |
| 2022-10-27 | 39.38 | $40.16 | 4.3M |
| 2022-10-26 | 39.27 | $40.58 | 4.2M |
| 2022-10-25 | 39.06 | $41.41 | 5.1M |
| 2022-10-24 | 38.65 | $40.52 | 3.7M |
| 2022-10-21 | 38.36 | $40.05 | 3.9M |
| 2022-10-20 | 38.14 | $39.02 | 3.8M |
| 2022-10-19 | 38.10 | $39.00 | 3.3M |
| 2022-10-18 | 38.07 | $39.19 | 10.9M |
| 2022-10-17 | 38.00 | $38.79 | 3.7M |
| 2022-10-14 | 38.01 | $37.60 | 4.9M |
| 2022-10-13 | 38.29 | $38.71 | 10.5M |
| 2022-10-12 | 38.38 | $37.63 | 6.2M |
| 2022-10-11 | 38.73 | $37.76 | 8.1M |
| 2022-10-10 | 39.11 | $38.39 | 7.8M |
| 2022-10-07 | 39.43 | $39.10 | 6.4M |
| 2022-10-06 | 39.67 | $40.79 | 12.2M |
| 2022-10-05 | 39.59 | $41.10 | 4.5M |
| 2022-10-04 | 39.44 | $40.97 | 7.7M |
| 2022-10-03 | 39.30 | $39.59 | 6.1M |
| 2022-09-30 | 39.45 | $38.42 | 7.9M |
| 2022-09-29 | 39.87 | $39.13 | 21.2M |
| 2022-09-28 | 40.22 | $40.16 | 11.4M |
| 2022-09-27 | 40.42 | $39.80 | 18.5M |
| 2022-09-26 | 40.74 | $39.66 | 9.0M |
| 2022-09-23 | 41.14 | $39.92 | 20.8M |
| 2022-09-22 | 41.57 | $40.49 | 5.8M |
| 2022-09-21 | 41.95 | $41.03 | 4.0M |
| 2022-09-20 | 42.29 | $41.66 | 3.8M |
| 2022-09-19 | 42.55 | $41.92 | 21.6M |
| 2022-09-16 | 42.81 | $41.59 | 5.7M |
| 2022-09-15 | 43.18 | $41.91 | 4.7M |
| 2022-09-14 | 43.56 | $42.86 | 3.5M |
| 2022-09-13 | 43.80 | $42.68 | 5.6M |
| 2022-09-12 | 44.11 | $45.04 | 2.4M |
| 2022-09-09 | 43.99 | $44.33 | 2.5M |
| 2022-09-08 | 44.00 | $43.40 | 3.2M |
| 2022-09-07 | 44.21 | $43.14 | 4.4M |
| 2022-09-06 | 44.51 | $42.46 | 4.8M |
| 2022-09-02 | 45.01 | $42.77 | 4.3M |
| 2022-09-01 | 45.52 | $43.28 | 5.0M |
| 2022-08-31 | 46.01 | $43.66 | 3.5M |
| 2022-08-30 | 46.50 | $44.09 | 4.0M |
| 2022-08-29 | 46.98 | $44.54 | 4.4M |
| 2022-08-26 | 47.43 | $45.12 | 4.4M |
| 2022-08-25 | 47.83 | $47.12 | 1.7M |
| 2022-08-24 | 47.87 | $46.28 | 2.7M |
| 2022-08-23 | 48.09 | $46.20 | 2.2M |
| 2022-08-22 | 48.35 | $46.31 | 3.7M |
| 2022-08-19 | 48.62 | $47.62 | 2.8M |
| 2022-08-18 | 48.65 | $48.55 | 2.1M |
| 2022-08-17 | 48.48 | $48.30 | 4.4M |
| 2022-08-16 | 48.32 | $48.71 | 2.9M |
| 2022-08-15 | 48.05 | $48.88 | 2.6M |
| 2022-08-12 | 47.68 | $48.59 | 2.8M |
| 2022-08-11 | 47.31 | $47.60 | 4.5M |
| 2022-08-10 | 47.08 | $47.87 | 5.2M |
| 2022-08-09 | 46.74 | $46.46 | 3.2M |
| 2022-08-08 | 46.64 | $47.03 | 4.3M |
| 2022-08-05 | 46.40 | $47.36 | 2.7M |
| 2022-08-04 | 46.04 | $47.44 | 2.7M |
| 2022-08-03 | 45.59 | $47.29 | 3.9M |
| 2022-08-02 | 45.10 | $45.95 | 4.5M |
| 2022-08-01 | 44.81 | $46.19 | 4.6M |
| 2022-07-29 | 44.42 | $46.28 | 4.6M |
| 2022-07-28 | 43.94 | $45.53 | 3.7M |
| 2022-07-27 | 43.54 | $44.89 | 5.7M |
| 2022-07-26 | 43.20 | $43.03 | 2.5M |
| 2022-07-25 | 43.20 | $43.86 | 4.7M |
| 2022-07-22 | 43.03 | $44.14 | 3.6M |
| 2022-07-21 | 42.76 | $44.84 | 3.5M |
| 2022-07-20 | 42.31 | $44.20 | 4.1M |
| 2022-07-19 | 41.91 | $43.39 | 3.3M |
| 2022-07-18 | 41.63 | $42.12 | 3.8M |
| 2022-07-15 | 41.57 | $42.50 | 3.1M |
| 2022-07-14 | 41.42 | $41.74 | 4.2M |
| 2022-07-13 | 41.41 | $41.46 | 4.7M |
| 2022-07-12 | 41.46 | $41.56 | 5.0M |
| 2022-07-11 | 41.51 | $42.13 | 3.1M |
| 2022-07-08 | 41.44 | $42.82 | 5.4M |
| 2022-07-07 | 41.22 | $42.79 | 3.2M |
| 2022-07-06 | 40.97 | $41.86 | 3.2M |
| 2022-07-05 | 40.89 | $41.57 | 4.3M |
| 2022-07-01 | 40.86 | $40.94 | 4.0M |
| 2022-06-30 | 40.97 | $40.82 | 4.5M |
| 2022-06-29 | 41.12 | $41.41 | 3.1M |
| 2022-06-28 | 41.18 | $41.37 | 5.0M |
| 2022-06-27 | 41.26 | $42.69 | 3.9M |
| 2022-06-24 | 41.09 | $43.00 | 5.0M |
| 2022-06-23 | 40.83 | $41.48 | 5.2M |
| 2022-06-22 | 40.85 | $40.85 | 4.3M |
| 2022-06-21 | 41.02 | $40.99 | 5.4M |
| 2022-06-17 | 41.20 | $39.98 | 6.3M |
| 2022-06-16 | 41.62 | $39.50 | 15.5M |
| 2022-06-15 | 42.22 | $41.30 | 6.9M |
| 2022-06-14 | 42.55 | $40.41 | 6.2M |
| 2022-06-13 | 43.12 | $40.18 | 11.1M |
| 2022-06-10 | 43.84 | $42.17 | 10.9M |
| 2022-06-09 | 44.26 | $43.89 | 2.7M |
| 2022-06-08 | 44.38 | $45.16 | 2.3M |
| 2022-06-07 | 44.26 | $45.65 | 4.4M |
| 2022-06-06 | 44.02 | $45.05 | 2.7M |
| 2022-06-03 | 43.87 | $45.03 | 8.0M |
| 2022-06-02 | 43.71 | $46.20 | 5.2M |
| 2022-06-01 | 43.28 | $44.96 | 8.7M |
| 2022-05-31 | 43.04 | $45.14 | 3.8M |
| 2022-05-27 | 42.74 | $45.51 | 9.5M |
| 2022-05-26 | 42.31 | $43.98 | 4.6M |
| 2022-05-25 | 42.16 | $42.89 | 3.3M |
| 2022-05-24 | 42.21 | $42.28 | 5.2M |
| 2022-05-23 | 42.42 | $43.12 | 4.2M |
| 2022-05-20 | 42.49 | $42.22 | 5.2M |
| 2022-05-19 | 42.77 | $42.15 | 5.2M |
| 2022-05-18 | 43.12 | $42.45 | 4.6M |
| 2022-05-17 | 43.48 | $44.50 | 3.9M |
| 2022-05-16 | 43.48 | $43.28 | 16.8M |
| 2022-05-13 | 43.74 | $43.80 | 5.0M |
| 2022-05-12 | 43.94 | $42.20 | 10.0M |
| 2022-05-11 | 44.53 | $42.51 | 18.8M |
| 2022-05-10 | 45.16 | $44.02 | 13.9M |
| 2022-05-09 | 45.57 | $43.39 | 17.5M |
| 2022-05-06 | 46.20 | $45.34 | 14.2M |
| 2022-05-05 | 46.52 | $45.84 | 6.9M |
| 2022-05-04 | 46.79 | $48.31 | 26.3M |
| 2022-05-03 | 46.60 | $46.69 | 3.2M |
| 2022-05-02 | 46.72 | $46.66 | 5.7M |
| 2022-04-29 | 46.87 | $45.90 | 4.9M |
| 2022-04-28 | 47.22 | $47.89 | 4.6M |
| 2022-04-27 | 47.21 | $46.03 | 13.6M |
| 2022-04-26 | 47.59 | $45.54 | 5.7M |
| 2022-04-25 | 48.15 | $47.34 | 5.2M |
| 2022-04-22 | 48.42 | $46.58 | 6.0M |
| 2022-04-21 | 48.90 | $47.91 | 3.7M |
| 2022-04-20 | 49.18 | $48.85 | 3.2M |
| 2022-04-19 | 49.31 | $49.05 | 2.9M |
| 2022-04-18 | 49.43 | $48.08 | 5.4M |
| 2022-04-14 | 49.77 | $48.02 | 3.1M |
| 2022-04-13 | 50.18 | $49.24 | 4.7M |
| 2022-04-12 | 50.39 | $48.40 | 21.8M |
| 2022-04-11 | 50.82 | $48.53 | 4.0M |
| 2022-04-08 | 51.29 | $49.71 | 3.6M |
| 2022-04-07 | 51.59 | $50.45 | 2.6M |
| 2022-04-06 | 51.78 | $50.29 | 4.8M |
| 2022-04-05 | 52.02 | $51.68 | 5.2M |
| 2022-04-04 | 52.01 | $52.93 | 2.4M |
| 2022-04-01 | 51.73 | $51.91 | 2.5M |
| 2022-03-31 | 51.61 | $52.06 | 4.2M |
| 2022-03-30 | 51.44 | $52.80 | 3.3M |
| 2022-03-29 | 51.09 | $53.62 | 15.7M |
| 2022-03-28 | 50.50 | $52.46 | 4.1M |
| 2022-03-25 | 50.06 | $51.82 | 2.5M |
| 2022-03-24 | 49.68 | $51.94 | 2.7M |
| 2022-03-23 | 49.22 | $50.70 | 3.1M |
| 2022-03-22 | 48.95 | $51.48 | 3.3M |
| 2022-03-21 | 48.47 | $50.67 | 3.9M |
| 2022-03-18 | 48.09 | $50.80 | 4.1M |
| 2022-03-17 | 47.63 | $49.66 | 3.3M |
| 2022-03-16 | 47.34 | $49.13 | 5.3M |
| 2022-03-15 | 47.12 | $47.39 | 4.1M |
| 2022-03-14 | 47.24 | $45.85 | 8.7M |
| 2022-03-11 | 47.72 | $46.87 | 6.4M |
| 2022-03-10 | 48.06 | $47.86 | 7.9M |
| 2022-03-09 | 48.27 | $48.70 | 5.3M |
| 2022-03-08 | 48.33 | $46.71 | 14.3M |
| 2022-03-07 | 48.83 | $46.94 | 7.1M |
| 2022-03-04 | 49.37 | $48.77 | 3.5M |
| 2022-03-03 | 49.62 | $49.76 | 3.0M |
| 2022-03-02 | 49.71 | $50.55 | 2.9M |
| 2022-03-01 | 49.65 | $49.52 | 2.8M |
| 2022-02-28 | 49.81 | $50.49 | 4.7M |
| 2022-02-25 | 49.79 | $50.48 | 5.4M |
| 2022-02-24 | 49.77 | $49.76 | 18.5M |
| 2022-02-23 | 49.92 | $48.03 | 5.7M |
| 2022-02-22 | 50.45 | $49.27 | 17.5M |
| 2022-02-18 | 50.82 | $49.76 | 5.2M |
| 2022-02-17 | 51.15 | $50.39 | 3.7M |
| 2022-02-16 | 51.41 | $52.11 | 2.6M |
| 2022-02-15 | 51.34 | $52.20 | 3.0M |
| 2022-02-14 | 51.26 | $50.74 | 18.1M |
| 2022-02-11 | 51.47 | $50.75 | 11.6M |
| 2022-02-10 | 51.72 | $52.40 | 6.1M |
| 2022-02-09 | 51.66 | $53.71 | 9.5M |
| 2022-02-08 | 51.33 | $52.42 | 2.2M |
| 2022-02-07 | 51.22 | $51.76 | 2.8M |
| 2022-02-04 | 51.24 | $52.01 | 3.7M |
| 2022-02-03 | 51.21 | $51.62 | 5.5M |
| 2022-02-02 | 51.27 | $53.28 | 4.0M |
| 2022-02-01 | 51.00 | $53.00 | 12.7M |
| 2022-01-31 | 50.75 | $52.78 | 5.4M |
| 2022-01-28 | 50.52 | $51.23 | 7.5M |
| 2022-01-27 | 50.59 | $49.14 | 5.3M |
| 2022-01-26 | 51.12 | $49.56 | 31.1M |
| 2022-01-25 | 51.66 | $49.39 | 6.7M |
| 2022-01-24 | 52.33 | $50.63 | 49.9M |
| 2022-01-21 | 52.85 | $50.30 | 15.0M |
| 2022-01-20 | 53.54 | $51.42 | 5.0M |
| 2022-01-19 | 54.11 | $52.07 | 20.0M |
| 2022-01-18 | 54.63 | $52.80 | 5.8M |
| 2022-01-14 | 55.09 | $54.18 | 3.9M |
| 2022-01-13 | 55.34 | $53.75 | 4.8M |
| 2022-01-12 | 55.72 | $55.31 | 9.5M |
| 2022-01-11 | 55.83 | $55.13 | 4.5M |
| 2022-01-10 | 56.00 | $54.42 | 21.7M |
| 2022-01-07 | 56.34 | $54.36 | 14.7M |
| 2022-01-06 | 56.76 | $54.92 | 5.8M |
| 2022-01-05 | 57.12 | $55.13 | 7.6M |
| 2022-01-04 | 57.49 | $57.02 | 6.6M |
| 2022-01-03 | 57.52 | $57.75 | 4.5M |
| 2021-12-31 | 57.40 | $57.27 | 3.2M |
| 2021-12-30 | 57.35 | $57.56 | 2.7M |
| 2021-12-29 | 57.24 | $57.86 | 2.9M |
| 2021-12-28 | 57.04 | $57.86 | 4.1M |
| 2021-12-27 | 56.80 | $58.26 | 4.1M |
| 2021-12-23 | 56.44 | $57.06 | 2.4M |
| 2021-12-22 | 56.27 | $56.75 | 2.9M |
| 2021-12-21 | 56.14 | $56.08 | 3.9M |
| 2021-12-20 | 56.13 | $54.61 | 4.6M |
| 2021-12-17 | 56.42 | $55.26 | 3.3M |
| 2021-12-16 | 56.62 | $55.45 | 5.0M |
| 2021-12-15 | 56.81 | $57.21 | 4.0M |
| 2021-12-14 | 56.66 | $55.73 | 4.7M |
| 2021-12-13 | 56.79 | $56.66 | 3.6M |
| 2021-12-10 | 56.74 | $57.51 | 3.2M |
| 2021-12-09 | 56.51 | $56.59 | 2.6M |
| 2021-12-08 | 56.42 | $57.33 | 2.6M |
| 2021-12-07 | 56.16 | $56.95 | 4.0M |
| 2021-12-06 | 55.94 | $54.96 | 4.2M |
| 2021-12-03 | 56.10 | $54.50 | 8.2M |
| 2021-12-02 | 56.38 | $55.53 | 6.7M |
| 2021-12-01 | 56.48 | $54.94 | 4.5M |
| 2021-11-30 | 56.72 | $55.96 | 5.4M |
| 2021-11-29 | 56.77 | $56.52 | 4.7M |
| 2021-11-26 | 56.71 | $55.27 | 4.5M |
| 2021-11-24 | 56.90 | $56.54 | 3.5M |
| 2021-11-23 | 56.85 | $56.07 | 10.9M |
| 2021-11-22 | 56.88 | $56.33 | 7.0M |
| 2021-11-19 | 56.85 | $57.18 | 9.5M |
| 2021-11-18 | 56.64 | $56.85 | 3.5M |
| 2021-11-17 | 56.45 | $56.45 | 10.2M |
| 2021-11-16 | 56.30 | $56.69 | 2.5M |
| 2021-11-15 | 56.08 | $56.10 | 3.3M |
| 2021-11-12 | 55.93 | $56.18 | 2.9M |
| 2021-11-11 | 55.74 | $55.51 | 2.2M |
| 2021-11-10 | 55.66 | $55.21 | 12.8M |
| 2021-11-09 | 55.62 | $56.26 | 2.8M |
| 2021-11-08 | 55.34 | $56.41 | 2.6M |
| 2021-11-05 | 54.97 | $56.01 | 2.8M |
| 2021-11-04 | 54.63 | $55.82 | 2.5M |
| 2021-11-03 | 54.27 | $55.04 | 2.4M |
| 2021-11-02 | 54.01 | $54.71 | 2.5M |
| 2021-11-01 | 53.77 | $54.34 | 3.0M |
| 2021-10-29 | 53.57 | $54.27 | 2.3M |
| 2021-10-28 | 53.34 | $54.02 | 2.1M |
| 2021-10-27 | 53.13 | $53.48 | 2.3M |
| 2021-10-26 | 53.00 | $53.68 | 3.0M |
| 2021-10-25 | 52.80 | $53.61 | 2.1M |
| 2021-10-22 | 52.58 | $53.36 | 2.2M |
| 2021-10-21 | 52.37 | $53.59 | 3.3M |
| 2021-10-20 | 52.08 | $53.36 | 5.7M |
| 2021-10-19 | 51.79 | $53.46 | 3.0M |
| 2021-10-18 | 51.44 | $52.97 | 2.7M |
| 2021-10-15 | 51.13 | $52.48 | 3.2M |
| 2021-10-14 | 50.87 | $52.12 | 4.8M |
| 2021-10-13 | 50.66 | $51.01 | 4.9M |
| 2021-10-12 | 50.64 | $50.59 | 1.8M |
| 2021-10-11 | 50.72 | $50.71 | 2.1M |
| 2021-10-08 | 50.78 | $50.99 | 2.0M |
| 2021-10-07 | 50.80 | $51.23 | 13.2M |
| 2021-10-06 | 50.78 | $50.69 | 15.2M |
| 2021-10-05 | 50.86 | $50.34 | 3.8M |
| 2021-10-04 | 51.04 | $49.62 | 7.0M |
| 2021-10-01 | 51.41 | $50.86 | 5.5M |
| 2021-09-30 | 51.57 | $50.16 | 3.7M |
| 2021-09-29 | 51.91 | $50.44 | 5.5M |
| 2021-09-28 | 52.24 | $50.67 | 11.6M |
| 2021-09-27 | 52.58 | $52.30 | 3.0M |
| 2021-09-24 | 52.63 | $52.82 | 13.2M |
| 2021-09-23 | 52.58 | $52.82 | 2.9M |
| 2021-09-22 | 52.53 | $52.14 | 2.6M |
| 2021-09-21 | 52.60 | $51.38 | 2.7M |
| 2021-09-20 | 52.85 | $51.36 | 18.2M |
| 2021-09-17 | 53.14 | $52.36 | 2.6M |
| 2021-09-16 | 53.26 | $53.07 | 2.0M |
| 2021-09-15 | 53.25 | $52.98 | 2.4M |
| 2021-09-14 | 53.26 | $52.53 | 13.0M |
| 2021-09-13 | 53.35 | $52.60 | 9.5M |
| 2021-09-10 | 53.45 | $52.60 | 3.0M |
| 2021-09-09 | 53.56 | $53.13 | 2.0M |
| 2021-09-08 | 53.57 | $53.30 | 2.9M |
| 2021-09-07 | 53.54 | $53.61 | 3.2M |
| 2021-09-03 | 53.44 | $53.67 | 2.1M |
| 2021-09-02 | 53.30 | $53.41 | 2.6M |
| 2021-09-01 | 53.19 | $53.37 | 4.3M |
| 2021-08-31 | 53.07 | $53.34 | 14.3M |
| 2021-08-30 | 52.94 | $53.66 | 3.0M |
| 2021-08-27 | 52.71 | $53.14 | 1.9M |
| 2021-08-26 | 52.54 | $52.54 | 2.0M |
| 2021-08-25 | 52.48 | $52.85 | 3.7M |
| 2021-08-24 | 52.34 | $52.84 | 2.6M |
| 2021-08-23 | 52.17 | $52.77 | 3.0M |
| 2021-08-20 | 51.98 | $52.04 | 3.6M |
| 2021-08-19 | 51.92 | $51.39 | 3.3M |
| 2021-08-18 | 51.99 | $51.00 | 2.7M |
| 2021-08-17 | 52.14 | $51.66 | 3.0M |
| 2021-08-16 | 52.18 | $52.11 | 2.5M |
| 2021-08-13 | 52.12 | $52.01 | 1.6M |
| 2021-08-12 | 52.07 | $51.78 | 1.8M |
| 2021-08-11 | 52.06 | $51.50 | 9.6M |
| 2021-08-10 | 52.10 | $51.54 | 3.1M |
| 2021-08-09 | 52.14 | $51.93 | 1.8M |
| 2021-08-06 | 52.09 | $52.06 | 1.9M |
| 2021-08-05 | 52.01 | $52.14 | 1.6M |
| 2021-08-04 | 51.89 | $51.81 | 3.0M |
| 2021-08-03 | 51.81 | $51.69 | 2.4M |
| 2021-08-02 | 51.75 | $51.40 | 3.7M |
| 2021-07-30 | 51.73 | $51.53 | 2.1M |
| 2021-07-29 | 51.68 | $51.60 | 4.8M |
| 2021-07-28 | 51.60 | $51.34 | 2.9M |
| 2021-07-27 | 51.55 | $51.29 | 13.5M |
| 2021-07-26 | 51.51 | $51.85 | 2.5M |
| 2021-07-23 | 51.33 | $51.84 | 3.4M |
| 2021-07-22 | 51.12 | $51.34 | 2.6M |
| 2021-07-21 | 50.98 | $51.00 | 11.8M |
| 2021-07-20 | 50.89 | $50.48 | 7.3M |
| 2021-07-19 | 50.88 | $49.68 | 5.9M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
115.41
2026-07-16
Close Price
$114.84
Vol: 896905
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
37.72
Average
65.66
Maximum
124.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 115.41 | $114.84 | 896905 |
| 2026-07-15 | 115.82 | $116.50 | 5.4M |
| 2026-07-14 | 115.80 | $117.11 | 4.9M |
| 2026-07-13 | 115.60 | $115.58 | 6.2M |
| 2026-07-10 | 115.85 | $118.08 | 3.8M |
| 2026-07-09 | 115.36 | $117.71 | 3.2M |
| 2026-07-08 | 114.91 | $115.47 | 4.9M |
| 2026-07-07 | 115.07 | $114.06 | 5.4M |
| 2026-07-06 | 115.73 | $116.37 | 5.1M |
| 2026-07-02 | 115.82 | $114.64 | 5.3M |
| 2026-07-01 | 116.47 | $117.22 | 3.1M |
| 2026-06-30 | 116.46 | $119.52 | 3.8M |
| 2026-06-29 | 115.73 | $116.50 | 4.5M |
| 2026-06-26 | 115.80 | $113.86 | 4.7M |
| 2026-06-25 | 116.73 | $115.47 | 7.0M |
| 2026-06-24 | 117.36 | $115.13 | 5.1M |
| 2026-06-23 | 118.23 | $116.07 | 5.5M |
| 2026-06-22 | 118.97 | $120.51 | 4.5M |
| 2026-06-18 | 118.47 | $120.04 | 3.7M |
| 2026-06-17 | 117.98 | $116.93 | 4.5M |
| 2026-06-16 | 118.36 | $117.81 | 4.4M |
| 2026-06-15 | 118.53 | $120.73 | 4.6M |
| 2026-06-12 | 117.78 | $116.74 | 5.2M |
| 2026-06-11 | 118.13 | $116.07 | 4.6M |
| 2026-06-10 | 118.73 | $112.34 | 5.7M |
| 2026-06-09 | 120.62 | $114.99 | 9.6M |
| 2026-06-08 | 122.04 | $117.25 | 5.8M |
| 2026-06-05 | 122.99 | $115.28 | 10.7M |
| 2026-06-04 | 124.71 | $122.82 | 6.1M |
| 2026-06-03 | 124.34 | $123.91 | 6.9M |
| 2026-06-02 | 123.45 | $125.77 | 6.4M |
| 2026-06-01 | 121.70 | $124.19 | 7.9M |
| 2026-05-29 | 119.98 | $121.06 | 4.9M |
| 2026-05-28 | 118.80 | $118.95 | 4.0M |
| 2026-05-27 | 117.97 | $117.38 | 4.8M |
| 2026-05-26 | 117.37 | $118.05 | 5.0M |
| 2026-05-22 | 116.37 | $115.75 | 3.7M |
| 2026-05-21 | 115.81 | $114.49 | 3.7M |
| 2026-05-20 | 115.45 | $113.83 | 5.0M |
| 2026-05-19 | 115.16 | $111.52 | 4.9M |
| 2026-05-18 | 115.46 | $112.13 | 6.3M |
| 2026-05-15 | 115.55 | $113.31 | 5.5M |
| 2026-05-14 | 115.20 | $115.19 | 5.5M |
| 2026-05-13 | 114.09 | $113.45 | 4.0M |
| 2026-05-12 | 113.21 | $112.30 | 5.2M |
| 2026-05-11 | 112.41 | $113.72 | 4.8M |
| 2026-05-08 | 110.91 | $112.44 | 3.9M |
| 2026-05-07 | 109.40 | $109.50 | 4.4M |
| 2026-05-06 | 108.41 | $109.56 | 4.6M |
| 2026-05-05 | 107.13 | $106.81 | 4.9M |
| 2026-05-04 | 106.36 | $104.95 | 3.7M |
| 2026-05-01 | 105.94 | $104.85 | 3.8M |
| 2026-04-30 | 105.40 | $103.18 | 4.4M |
| 2026-04-29 | 105.20 | $103.13 | 3.5M |
| 2026-04-28 | 104.91 | $102.67 | 3.5M |
| 2026-04-27 | 104.62 | $104.32 | 4.2M |
| 2026-04-24 | 103.67 | $104.16 | 4.1M |
| 2026-04-23 | 102.49 | $101.57 | 4.8M |
| 2026-04-22 | 101.81 | $103.03 | 3.9M |
| 2026-04-21 | 100.45 | $101.02 | 3.9M |
| 2026-04-20 | 99.37 | $101.14 | 5.0M |
| 2026-04-17 | 97.96 | $100.70 | 6.3M |
| 2026-04-16 | 96.33 | $98.99 | 5.0M |
| 2026-04-15 | 94.84 | $98.00 | 5.6M |
| 2026-04-14 | 93.31 | $96.26 | 6.0M |
| 2026-04-13 | 91.96 | $94.78 | 3.6M |
| 2026-04-10 | 90.78 | $92.91 | 3.3M |
| 2026-04-09 | 89.92 | $92.52 | 3.2M |
| 2026-04-08 | 88.99 | $92.39 | 5.1M |
| 2026-04-07 | 87.91 | $89.81 | 4.5M |
| 2026-04-06 | 87.41 | $89.53 | 3.0M |
| 2026-04-02 | 86.92 | $89.08 | 3.6M |
| 2026-04-01 | 86.47 | $88.33 | 4.3M |
| 2026-03-31 | 86.19 | $87.22 | 5.7M |
| 2026-03-30 | 86.23 | $83.59 | 7.5M |
| 2026-03-27 | 87.46 | $85.13 | 10.1M |
| 2026-03-26 | 88.49 | $87.01 | 6.0M |
| 2026-03-25 | 89.16 | $89.56 | 2.5M |
| 2026-03-24 | 89.19 | $88.99 | 3.0M |
| 2026-03-23 | 89.42 | $89.55 | 4.1M |
| 2026-03-20 | 89.53 | $88.14 | 5.4M |
| 2026-03-19 | 90.13 | $90.22 | 3.4M |
| 2026-03-18 | 90.21 | $89.98 | 2.5M |
| 2026-03-17 | 90.40 | $90.93 | 2.5M |
| 2026-03-16 | 90.33 | $90.62 | 3.3M |
| 2026-03-13 | 90.36 | $89.31 | 3.3M |
| 2026-03-12 | 90.83 | $90.08 | 3.8M |
| 2026-03-11 | 91.15 | $91.88 | 2.4M |
| 2026-03-10 | 90.99 | $91.50 | 4.5M |
| 2026-03-09 | 90.92 | $91.48 | 4.3M |
| 2026-03-06 | 90.85 | $89.88 | 3.3M |
| 2026-03-05 | 91.29 | $91.66 | 3.6M |
| 2026-03-04 | 91.26 | $91.64 | 2.8M |
| 2026-03-03 | 91.24 | $90.46 | 10.9M |
| 2026-03-02 | 91.60 | $91.74 | 3.9M |
| 2026-02-27 | 91.65 | $90.84 | 4.2M |
| 2026-02-26 | 92.00 | $92.52 | 3.2M |
| 2026-02-25 | 91.89 | $93.91 | 3.9M |
| 2026-02-24 | 91.34 | $92.16 | 2.8M |
| 2026-02-23 | 91.23 | $90.86 | 3.6M |
| 2026-02-20 | 91.52 | $92.20 | 3.0M |
| 2026-02-19 | 91.46 | $91.83 | 2.7M |
| 2026-02-18 | 91.52 | $92.23 | 2.9M |
| 2026-02-17 | 91.48 | $91.39 | 3.4M |
| 2026-02-13 | 91.72 | $91.35 | 3.5M |
| 2026-02-12 | 92.03 | $91.21 | 5.2M |
| 2026-02-11 | 92.47 | $93.60 | 2.9M |
| 2026-02-10 | 92.26 | $93.53 | 3.1M |
| 2026-02-09 | 92.03 | $93.93 | 4.2M |
| 2026-02-06 | 91.65 | $92.44 | 5.1M |
| 2026-02-05 | 91.68 | $88.57 | 6.1M |
| 2026-02-04 | 92.95 | $90.22 | 8.4M |
| 2026-02-03 | 93.99 | $92.06 | 7.7M |
| 2026-02-02 | 94.69 | $94.13 | 4.4M |
| 2026-01-30 | 94.88 | $93.49 | 4.4M |
| 2026-01-29 | 95.31 | $95.10 | 6.4M |
| 2026-01-28 | 95.33 | $96.90 | 3.8M |
| 2026-01-27 | 94.77 | $96.24 | 3.6M |
| 2026-01-26 | 94.31 | $95.05 | 3.2M |
| 2026-01-23 | 94.12 | $94.37 | 3.5M |
| 2026-01-22 | 94.11 | $94.28 | 3.7M |
| 2026-01-21 | 94.13 | $93.58 | 5.1M |
| 2026-01-20 | 94.38 | $92.34 | 7.5M |
| 2026-01-16 | 95.09 | $94.87 | 3.2M |
| 2026-01-15 | 95.14 | $94.92 | 5.0M |
| 2026-01-14 | 95.19 | $94.41 | 5.3M |
| 2026-01-13 | 95.41 | $95.55 | 4.0M |
| 2026-01-12 | 95.32 | $95.69 | 4.6M |
| 2026-01-09 | 95.15 | $95.25 | 4.1M |
| 2026-01-08 | 95.09 | $94.35 | 4.6M |
| 2026-01-07 | 95.29 | $95.76 | 4.5M |
| 2026-01-06 | 95.09 | $95.81 | 4.5M |
| 2026-01-05 | 94.83 | $94.68 | 5.1M |
| 2026-01-02 | 94.87 | $94.50 | 4.8M |
| 2025-12-31 | 94.97 | $94.22 | 3.2M |
| 2025-12-30 | 95.18 | $95.11 | 2.8M |
| 2025-12-29 | 95.15 | $95.39 | 8.4M |
| 2025-12-26 | 95.02 | $95.90 | 2.6M |
| 2025-12-24 | 94.70 | $95.79 | 1.4M |
| 2025-12-23 | 94.34 | $95.63 | 2.7M |
| 2025-12-22 | 93.96 | $95.10 | 3.5M |
| 2025-12-19 | 93.66 | $94.44 | 4.8M |
| 2025-12-18 | 93.52 | $92.58 | 3.4M |
| 2025-12-17 | 93.94 | $91.30 | 4.3M |
| 2025-12-16 | 94.87 | $93.34 | 3.1M |
| 2025-12-15 | 95.35 | $93.19 | 3.9M |
| 2025-12-12 | 95.97 | $94.24 | 5.8M |
| 2025-12-11 | 96.40 | $97.04 | 4.4M |
| 2025-12-10 | 96.02 | $97.40 | 3.4M |
| 2025-12-09 | 95.43 | $97.05 | 2.3M |
| 2025-12-08 | 94.82 | $96.84 | 3.1M |
| 2025-12-05 | 94.14 | $96.00 | 2.9M |
| 2025-12-04 | 93.58 | $95.58 | 3.1M |
| 2025-12-03 | 93.04 | $95.14 | 3.0M |
| 2025-12-02 | 92.53 | $94.96 | 5.3M |
| 2025-12-01 | 91.98 | $93.99 | 3.3M |
| 2025-11-28 | 91.63 | $94.03 | 1.7M |
| 2025-11-26 | 91.22 | $93.37 | 2.9M |
| 2025-11-25 | 90.95 | $92.40 | 4.7M |
| 2025-11-24 | 90.96 | $92.12 | 5.1M |
| 2025-11-21 | 91.10 | $89.86 | 8.7M |
| 2025-11-20 | 92.01 | $89.46 | 9.3M |
| 2025-11-19 | 93.27 | $92.20 | 4.2M |
| 2025-11-18 | 93.95 | $91.57 | 5.8M |
| 2025-11-17 | 95.00 | $92.96 | 4.7M |
| 2025-11-14 | 95.85 | $94.53 | 6.1M |
| 2025-11-13 | 96.40 | $94.05 | 5.6M |
| 2025-11-12 | 97.21 | $96.77 | 2.9M |
| 2025-11-11 | 97.33 | $96.66 | 3.9M |
| 2025-11-10 | 97.50 | $97.55 | 4.8M |
| 2025-11-07 | 97.42 | $95.17 | 5.8M |
| 2025-11-06 | 98.06 | $95.30 | 6.0M |
| 2025-11-05 | 98.78 | $97.21 | 4.6M |
| 2025-11-04 | 99.04 | $96.81 | 5.3M |
| 2025-11-03 | 99.45 | $99.49 | 4.2M |
| 2025-10-31 | 99.07 | $99.15 | 3.9M |
| 2025-10-30 | 98.68 | $98.87 | 3.9M |
| 2025-10-29 | 98.27 | $100.19 | 5.1M |
| 2025-10-28 | 97.33 | $99.52 | 4.8M |
| 2025-10-27 | 96.37 | $98.50 | 4.8M |
| 2025-10-24 | 95.51 | $96.77 | 5.3M |
| 2025-10-23 | 94.98 | $95.28 | 3.0M |
| 2025-10-22 | 94.81 | $94.05 | 4.1M |
| 2025-10-21 | 94.97 | $95.18 | 2.7M |
| 2025-10-20 | 94.80 | $95.27 | 3.6M |
| 2025-10-17 | 94.55 | $94.02 | 3.2M |
| 2025-10-16 | 94.63 | $93.79 | 3.8M |
| 2025-10-15 | 94.78 | $94.10 | 3.6M |
| 2025-10-14 | 94.85 | $93.23 | 5.3M |
| 2025-10-13 | 95.20 | $94.44 | 4.7M |
| 2025-10-10 | 95.21 | $92.04 | 9.4M |
| 2025-10-09 | 95.97 | $95.96 | 3.9M |
| 2025-10-08 | 95.62 | $96.00 | 3.8M |
| 2025-10-07 | 95.16 | $94.40 | 4.1M |
| 2025-10-06 | 95.07 | $95.27 | 4.4M |
| 2025-10-03 | 94.65 | $94.46 | 3.5M |
| 2025-10-02 | 94.37 | $94.75 | 3.6M |
| 2025-10-01 | 93.92 | $94.07 | 3.4M |
| 2025-09-30 | 93.55 | $93.33 | 3.6M |
| 2025-09-29 | 93.30 | $92.90 | 4.0M |
| 2025-09-26 | 93.12 | $92.34 | 3.4M |
| 2025-09-25 | 93.04 | $92.10 | 3.7M |
| 2025-09-24 | 93.00 | $92.38 | 3.3M |
| 2025-09-23 | 92.83 | $93.18 | 5.9M |
| 2025-09-22 | 92.34 | $94.14 | 5.5M |
| 2025-09-19 | 91.41 | $92.65 | 2.7M |
| 2025-09-18 | 90.73 | $91.79 | 4.1M |
| 2025-09-17 | 90.14 | $90.19 | 3.4M |
| 2025-09-16 | 89.92 | $90.52 | 3.3M |
| 2025-09-15 | 89.54 | $90.83 | 3.3M |
| 2025-09-12 | 88.95 | $89.95 | 3.7M |
| 2025-09-11 | 88.50 | $89.85 | 3.6M |
| 2025-09-10 | 87.97 | $89.37 | 3.8M |
| 2025-09-09 | 87.48 | $88.22 | 2.8M |
| 2025-09-08 | 87.23 | $88.12 | 2.4M |
| 2025-09-05 | 86.96 | $87.35 | 2.8M |
| 2025-09-04 | 86.88 | $87.19 | 2.4M |
| 2025-09-03 | 86.82 | $86.61 | 4.0M |
| 2025-09-02 | 86.94 | $86.23 | 5.0M |
| 2025-08-29 | 87.19 | $87.13 | 4.7M |
| 2025-08-28 | 87.22 | $88.48 | 3.9M |
| 2025-08-27 | 86.82 | $87.62 | 2.9M |
| 2025-08-26 | 86.60 | $87.00 | 3.6M |
| 2025-08-25 | 86.53 | $86.56 | 4.0M |
| 2025-08-22 | 86.58 | $86.77 | 4.6M |
| 2025-08-21 | 86.57 | $85.26 | 5.3M |
| 2025-08-20 | 87.04 | $85.49 | 4.9M |
| 2025-08-19 | 87.53 | $86.10 | 4.7M |
| 2025-08-18 | 87.92 | $87.76 | 2.4M |
| 2025-08-15 | 87.86 | $87.51 | 3.1M |
| 2025-08-14 | 87.84 | $88.06 | 3.3M |
| 2025-08-13 | 87.64 | $88.41 | 3.8M |
| 2025-08-12 | 87.27 | $88.26 | 6.1M |
| 2025-08-11 | 86.85 | $86.91 | 3.9M |
| 2025-08-08 | 86.75 | $87.42 | 3.6M |
| 2025-08-07 | 86.46 | $86.65 | 4.2M |
| 2025-08-06 | 86.33 | $86.48 | 4.0M |
| 2025-08-05 | 86.22 | $85.44 | 5.4M |
| 2025-08-04 | 86.41 | $86.22 | 4.1M |
| 2025-08-01 | 86.37 | $84.30 | 6.8M |
| 2025-07-31 | 86.91 | $86.31 | 3.9M |
| 2025-07-30 | 86.92 | $86.81 | 3.5M |
| 2025-07-29 | 86.75 | $86.62 | 3.6M |
| 2025-07-28 | 86.58 | $86.77 | 3.3M |
| 2025-07-25 | 86.31 | $86.09 | 2.2M |
| 2025-07-24 | 86.16 | $85.89 | 3.3M |
| 2025-07-23 | 86.03 | $85.65 | 2.8M |
| 2025-07-22 | 85.91 | $84.97 | 3.5M |
| 2025-07-21 | 85.96 | $85.81 | 3.5M |
| 2025-07-18 | 85.73 | $85.69 | 3.1M |
| 2025-07-17 | 85.46 | $85.74 | 3.2M |
| 2025-07-16 | 85.09 | $84.88 | 3.3M |
| 2025-07-15 | 84.88 | $84.51 | 3.7M |
| 2025-07-14 | 84.72 | $83.80 | 3.1M |
| 2025-07-11 | 84.71 | $83.79 | 2.9M |
| 2025-07-10 | 84.68 | $84.32 | 3.2M |
| 2025-07-09 | 84.44 | $84.61 | 3.4M |
| 2025-07-08 | 84.02 | $83.90 | 2.6M |
| 2025-07-07 | 83.71 | $83.51 | 4.6M |
| 2025-07-03 | 83.42 | $84.25 | 2.8M |
| 2025-07-02 | 82.80 | $83.10 | 3.6M |
| 2025-07-01 | 82.38 | $82.06 | 4.0M |
| 2025-06-30 | 82.16 | $82.91 | 4.7M |
| 2025-06-27 | 81.61 | $82.07 | 4.3M |
| 2025-06-26 | 81.16 | $82.12 | 3.7M |
| 2025-06-25 | 80.59 | $81.50 | 7.6M |
| 2025-06-24 | 80.05 | $80.82 | 3.9M |
| 2025-06-23 | 79.60 | $79.39 | 5.1M |
| 2025-06-20 | 79.47 | $78.56 | 3.1M |
| 2025-06-18 | 79.56 | $78.90 | 3.7M |
| 2025-06-17 | 79.54 | $78.65 | 3.1M |
| 2025-06-16 | 79.57 | $79.23 | 4.1M |
| 2025-06-13 | 79.39 | $77.91 | 4.9M |
| 2025-06-12 | 79.57 | $79.22 | 2.8M |
| 2025-06-11 | 79.34 | $78.66 | 3.3M |
| 2025-06-10 | 79.20 | $78.97 | 4.3M |
| 2025-06-09 | 78.91 | $78.64 | 4.7M |
| 2025-06-06 | 78.62 | $78.30 | 3.4M |
| 2025-06-05 | 78.35 | $77.57 | 4.5M |
| 2025-06-04 | 78.21 | $77.91 | 3.8M |
| 2025-06-03 | 77.91 | $77.70 | 3.8M |
| 2025-06-02 | 77.57 | $76.49 | 3.5M |
| 2025-05-30 | 77.51 | $75.80 | 3.5M |
| 2025-05-29 | 77.61 | $76.14 | 3.8M |
| 2025-05-28 | 77.60 | $75.87 | 3.2M |
| 2025-05-27 | 77.62 | $76.21 | 4.4M |
| 2025-05-23 | 77.50 | $74.39 | 4.3M |
| 2025-05-22 | 77.88 | $75.27 | 2.9M |
| 2025-05-21 | 78.02 | $75.15 | 4.5M |
| 2025-05-20 | 78.18 | $76.61 | 2.8M |
| 2025-05-19 | 77.84 | $76.89 | 4.6M |
| 2025-05-16 | 77.29 | $77.09 | 3.2M |
| 2025-05-15 | 76.50 | $76.94 | 8.2M |
| 2025-05-14 | 75.52 | $76.98 | 5.8M |
| 2025-05-13 | 74.27 | $76.44 | 7.2M |
| 2025-05-12 | 72.87 | $74.77 | 6.2M |
| 2025-05-09 | 71.65 | $71.40 | 4.1M |
| 2025-05-08 | 71.20 | $71.40 | 5.9M |
| 2025-05-07 | 70.62 | $70.56 | 3.1M |
| 2025-05-06 | 70.15 | $69.87 | 3.5M |
| 2025-05-05 | 69.77 | $70.46 | 4.1M |
| 2025-05-02 | 69.09 | $70.94 | 4.4M |
| 2025-05-01 | 68.10 | $69.89 | 4.7M |
| 2025-04-30 | 67.21 | $68.68 | 3.4M |
| 2025-04-29 | 66.49 | $68.52 | 2.9M |
| 2025-04-28 | 65.67 | $68.19 | 3.4M |
| 2025-04-25 | 64.78 | $68.32 | 4.0M |
| 2025-04-24 | 63.66 | $67.30 | 4.8M |
| 2025-04-23 | 62.63 | $64.86 | 5.3M |
| 2025-04-22 | 62.18 | $62.98 | 5.4M |
| 2025-04-21 | 62.26 | $61.47 | 6.1M |
| 2025-04-17 | 62.87 | $63.19 | 4.1M |
| 2025-04-16 | 63.09 | $63.47 | 6.4M |
| 2025-04-15 | 63.31 | $65.72 | 5.1M |
| 2025-04-14 | 62.89 | $65.48 | 6.4M |
| 2025-04-11 | 62.50 | $65.02 | 5.8M |
| 2025-04-10 | 62.22 | $63.72 | 9.8M |
| 2025-04-09 | 62.32 | $66.72 | 16.8M |
| 2025-04-08 | 61.56 | $58.80 | 12.5M |
| 2025-04-07 | 63.19 | $60.00 | 21.9M |
| 2025-04-04 | 64.85 | $59.83 | 22.3M |
| 2025-04-03 | 66.96 | $63.94 | 14.1M |
| 2025-04-02 | 68.27 | $68.93 | 3.6M |
| 2025-04-01 | 68.30 | $68.37 | 4.0M |
| 2025-03-31 | 68.55 | $67.80 | 7.2M |
| 2025-03-28 | 69.05 | $67.91 | 6.4M |
| 2025-03-27 | 69.66 | $69.66 | 3.7M |
| 2025-03-26 | 69.86 | $70.40 | 4.1M |
| 2025-03-25 | 69.89 | $72.14 | 2.6M |
| 2025-03-24 | 69.40 | $71.92 | 4.0M |
| 2025-03-21 | 68.90 | $70.58 | 3.0M |
| 2025-03-20 | 68.75 | $70.34 | 4.4M |
| 2025-03-19 | 68.67 | $70.74 | 4.7M |
| 2025-03-18 | 68.49 | $69.79 | 4.3M |
| 2025-03-17 | 68.61 | $70.79 | 4.0M |
| 2025-03-14 | 68.49 | $70.38 | 5.0M |
| 2025-03-13 | 68.51 | $68.31 | 7.0M |
| 2025-03-12 | 69.24 | $69.56 | 6.6M |
| 2025-03-11 | 69.78 | $68.55 | 7.8M |
| 2025-03-10 | 70.81 | $68.76 | 11.1M |
| 2025-03-07 | 72.03 | $71.98 | 6.8M |
| 2025-03-06 | 72.54 | $71.11 | 6.3M |
| 2025-03-05 | 73.46 | $73.36 | 5.2M |
| 2025-03-04 | 73.91 | $72.28 | 9.3M |
| 2025-03-03 | 74.82 | $72.30 | 7.9M |
| 2025-02-28 | 75.94 | $74.81 | 7.0M |
| 2025-02-27 | 76.53 | $73.62 | 7.0M |
| 2025-02-26 | 77.64 | $76.31 | 4.0M |
| 2025-02-25 | 78.15 | $75.74 | 6.4M |
| 2025-02-24 | 78.95 | $76.88 | 4.7M |
| 2025-02-21 | 79.55 | $78.02 | 4.9M |
| 2025-02-20 | 79.93 | $80.19 | 3.4M |
| 2025-02-19 | 79.69 | $80.46 | 2.6M |
| 2025-02-18 | 79.30 | $80.51 | 3.4M |
| 2025-02-14 | 78.81 | $79.98 | 2.7M |
| 2025-02-13 | 78.36 | $79.62 | 3.3M |
| 2025-02-12 | 77.94 | $78.40 | 3.9M |
| 2025-02-11 | 77.81 | $78.51 | 2.8M |
| 2025-02-10 | 77.62 | $78.61 | 3.6M |
| 2025-02-07 | 77.36 | $77.63 | 3.8M |
| 2025-02-06 | 77.36 | $78.38 | 2.7M |
| 2025-02-05 | 77.13 | $78.09 | 5.8M |
| 2025-02-04 | 76.95 | $77.00 | 3.4M |
| 2025-02-03 | 77.09 | $75.98 | 7.9M |
| 2025-01-31 | 77.58 | $77.08 | 5.2M |
| 2025-01-30 | 77.85 | $77.49 | 4.3M |
| 2025-01-29 | 78.04 | $77.48 | 4.6M |
| 2025-01-28 | 78.28 | $78.21 | 5.0M |
| 2025-01-27 | 78.35 | $75.85 | 12.6M |
| 2025-01-24 | 79.18 | $80.02 | 3.4M |
| 2025-01-23 | 78.88 | $80.79 | 3.7M |
| 2025-01-22 | 78.25 | $80.66 | 6.3M |
| 2025-01-21 | 77.54 | $79.08 | 4.2M |
| 2025-01-17 | 77.18 | $78.43 | 3.7M |
| 2025-01-16 | 76.96 | $77.27 | 3.0M |
| 2025-01-15 | 77.06 | $77.92 | 5.9M |
| 2025-01-14 | 77.00 | $76.23 | 3.3M |
| 2025-01-13 | 77.46 | $76.05 | 6.1M |
| 2025-01-10 | 78.10 | $76.68 | 6.8M |
| 2025-01-08 | 78.68 | $78.35 | 3.9M |
| 2025-01-07 | 78.87 | $78.43 | 5.1M |
| 2025-01-06 | 79.07 | $80.20 | 5.2M |
| 2025-01-03 | 78.76 | $79.11 | 3.8M |
| 2025-01-02 | 78.72 | $77.67 | 7.6M |
| 2024-12-31 | 79.13 | $77.72 | 5.6M |
| 2024-12-30 | 79.62 | $78.45 | 3.9M |
| 2024-12-27 | 79.97 | $79.44 | 4.8M |
| 2024-12-26 | 80.09 | $80.70 | 3.7M |
| 2024-12-24 | 79.82 | $80.56 | 3.5M |
| 2024-12-23 | 79.52 | $79.68 | 3.6M |
| 2024-12-20 | 79.44 | $78.95 | 5.3M |
| 2024-12-19 | 79.56 | $77.72 | 6.9M |
| 2024-12-18 | 80.09 | $77.66 | 8.5M |
| 2024-12-17 | 80.74 | $80.50 | 3.4M |
| 2024-12-16 | 80.62 | $81.00 | 3.4M |
| 2024-12-13 | 80.29 | $80.05 | 2.8M |
| 2024-12-12 | 80.18 | $79.68 | 2.5M |
| 2024-12-11 | 80.14 | $80.03 | 3.6M |
| 2024-12-10 | 79.96 | $78.82 | 4.5M |
| 2024-12-09 | 80.11 | $79.97 | 5.3M |
| 2024-12-06 | 79.91 | $80.57 | 2.7M |
| 2024-12-05 | 79.45 | $80.15 | 3.5M |
| 2024-12-04 | 79.01 | $80.55 | 3.9M |
| 2024-12-03 | 78.34 | $78.95 | 2.4M |
| 2024-12-02 | 78.00 | $78.55 | 3.5M |
| 2024-11-29 | 77.71 | $77.78 | 1.7M |
| 2024-11-27 | 77.59 | $77.10 | 3.3M |
| 2024-11-26 | 77.64 | $77.90 | 2.9M |
| 2024-11-25 | 77.45 | $77.66 | 5.6M |
| 2024-11-22 | 77.27 | $77.70 | 4.3M |
| 2024-11-21 | 77.04 | $77.41 | 3.7M |
| 2024-11-20 | 76.84 | $76.60 | 3.0M |
| 2024-11-19 | 76.84 | $76.52 | 3.3M |
| 2024-11-18 | 76.85 | $75.59 | 3.4M |
| 2024-11-15 | 77.15 | $75.37 | 4.9M |
| 2024-11-14 | 77.58 | $77.25 | 2.9M |
| 2024-11-13 | 77.49 | $77.56 | 5.7M |
| 2024-11-12 | 77.26 | $77.88 | 3.2M |
| 2024-11-11 | 76.87 | $77.74 | 3.5M |
| 2024-11-08 | 76.41 | $78.06 | 3.4M |
| 2024-11-07 | 75.75 | $78.20 | 4.3M |
| 2024-11-06 | 74.89 | $76.63 | 5.1M |
| 2024-11-05 | 74.33 | $74.30 | 2.5M |
| 2024-11-04 | 74.39 | $73.24 | 2.9M |
| 2024-11-01 | 74.79 | $73.31 | 3.3M |
| 2024-10-31 | 75.25 | $72.79 | 5.9M |
| 2024-10-30 | 75.98 | $75.29 | 3.1M |
| 2024-10-29 | 76.05 | $76.29 | 3.4M |
| 2024-10-28 | 75.82 | $75.40 | 2.6M |
| 2024-10-25 | 75.79 | $75.25 | 3.3M |
| 2024-10-24 | 75.80 | $74.89 | 2.2M |
| 2024-10-23 | 75.91 | $74.64 | 3.6M |
| 2024-10-22 | 76.09 | $75.81 | 3.1M |
| 2024-10-21 | 75.93 | $75.87 | 2.8M |
| 2024-10-18 | 75.70 | $75.44 | 2.4M |
| 2024-10-17 | 75.53 | $75.19 | 3.0M |
| 2024-10-16 | 75.38 | $74.89 | 2.2M |
| 2024-10-15 | 75.27 | $74.61 | 3.6M |
| 2024-10-14 | 75.21 | $75.99 | 3.1M |
| 2024-10-11 | 74.68 | $75.06 | 2.6M |
| 2024-10-10 | 74.31 | $74.82 | 4.1M |
| 2024-10-09 | 73.91 | $74.76 | 3.7M |
| 2024-10-08 | 73.43 | $73.93 | 2.7M |
| 2024-10-07 | 73.09 | $72.61 | 2.9M |
| 2024-10-04 | 73.08 | $73.13 | 2.8M |
| 2024-10-03 | 72.90 | $72.21 | 2.6M |
| 2024-10-02 | 72.95 | $71.92 | 2.3M |
| 2024-10-01 | 73.09 | $71.47 | 4.9M |
| 2024-09-30 | 73.39 | $73.32 | 4.3M |
| 2024-09-27 | 73.16 | $73.12 | 2.6M |
| 2024-09-26 | 72.91 | $73.78 | 4.0M |
| 2024-09-25 | 72.39 | $72.88 | 2.4M |
| 2024-09-24 | 72.03 | $72.83 | 2.6M |
| 2024-09-23 | 71.58 | $72.18 | 3.1M |
| 2024-09-20 | 71.24 | $72.20 | 2.5M |
| 2024-09-19 | 70.81 | $72.46 | 4.1M |
| 2024-09-18 | 70.20 | $70.38 | 3.6M |
| 2024-09-17 | 70.11 | $70.70 | 2.0M |
| 2024-09-16 | 69.89 | $70.74 | 2.3M |
| 2024-09-13 | 69.62 | $71.16 | 2.5M |
| 2024-09-12 | 69.16 | $70.74 | 3.3M |
| 2024-09-11 | 68.73 | $70.20 | 3.9M |
| 2024-09-10 | 68.40 | $68.23 | 4.6M |
| 2024-09-09 | 68.62 | $67.55 | 2.6M |
| 2024-09-06 | 69.12 | $66.65 | 5.5M |
| 2024-09-05 | 70.02 | $68.29 | 2.8M |
| 2024-09-04 | 70.60 | $68.44 | 3.8M |
| 2024-09-03 | 71.26 | $68.59 | 5.0M |
| 2024-08-30 | 72.01 | $71.75 | 2.3M |
| 2024-08-29 | 71.91 | $71.01 | 3.2M |
| 2024-08-28 | 72.02 | $71.20 | 2.9M |
| 2024-08-27 | 72.07 | $72.15 | 2.4M |
| 2024-08-26 | 71.82 | $71.82 | 2.8M |
| 2024-08-23 | 71.60 | $72.50 | 3.4M |
| 2024-08-22 | 71.11 | $71.23 | 5.0M |
| 2024-08-21 | 70.91 | $72.76 | 2.7M |
| 2024-08-20 | 70.18 | $72.34 | 3.2M |
| 2024-08-19 | 69.41 | $72.59 | 4.0M |
| 2024-08-16 | 68.40 | $71.59 | 3.0M |
| 2024-08-15 | 67.49 | $71.42 | 3.5M |
| 2024-08-14 | 66.46 | $69.55 | 3.4M |
| 2024-08-13 | 65.81 | $69.25 | 5.0M |
| 2024-08-12 | 65.15 | $67.30 | 3.0M |
| 2024-08-09 | 65.00 | $66.96 | 3.4M |
| 2024-08-08 | 64.97 | $66.53 | 3.3M |
| 2024-08-07 | 65.11 | $64.30 | 5.3M |
| 2024-08-06 | 66.02 | $65.06 | 6.0M |
| 2024-08-05 | 66.94 | $64.42 | 11.2M |
| 2024-08-02 | 68.29 | $66.76 | 6.4M |
| 2024-08-01 | 69.22 | $68.44 | 5.3M |
| 2024-07-31 | 69.85 | $71.00 | 3.4M |
| 2024-07-30 | 69.82 | $68.60 | 3.6M |
| 2024-07-29 | 70.57 | $69.94 | 3.4M |
| 2024-07-26 | 71.07 | $70.19 | 3.8M |
| 2024-07-25 | 71.62 | $69.37 | 5.3M |
| 2024-07-24 | 72.55 | $70.03 | 5.8M |
| 2024-07-23 | 73.48 | $72.89 | 3.3M |
| 2024-07-22 | 73.71 | $73.03 | 3.5M |
| 2024-07-19 | 73.94 | $71.60 | 3.3M |
| 2024-07-18 | 74.66 | $72.46 | 9.5M |
| 2024-07-17 | 75.25 | $72.84 | 6.1M |
| 2024-07-16 | 75.84 | $75.56 | 3.4M |
| 2024-07-15 | 75.66 | $75.47 | 4.8M |
| 2024-07-12 | 75.46 | $75.09 | 5.5M |
| 2024-07-11 | 75.30 | $74.40 | 5.8M |
| 2024-07-10 | 75.30 | $75.86 | 3.2M |
| 2024-07-09 | 74.82 | $74.83 | 3.1M |
| 2024-07-08 | 74.52 | $74.99 | 3.9M |
| 2024-07-05 | 74.09 | $74.49 | 4.1M |
| 2024-07-03 | 73.70 | $74.11 | 3.0M |
| 2024-07-02 | 73.32 | $73.27 | 2.9M |
| 2024-07-01 | 73.10 | $72.78 | 4.7M |
| 2024-06-28 | 72.96 | $72.07 | 3.0M |
| 2024-06-27 | 73.00 | $72.19 | 4.0M |
| 2024-06-26 | 72.98 | $72.05 | 4.5M |
| 2024-06-25 | 72.98 | $71.91 | 2.5M |
| 2024-06-24 | 72.99 | $70.89 | 4.2M |
| 2024-06-21 | 73.30 | $72.22 | 3.9M |
| 2024-06-20 | 73.22 | $72.59 | 4.9M |
| 2024-06-18 | 72.98 | $73.60 | 3.7M |
| 2024-06-17 | 72.32 | $73.31 | 3.3M |
| 2024-06-14 | 71.59 | $72.43 | 3.1M |
| 2024-06-13 | 70.93 | $72.15 | 3.3M |
| 2024-06-12 | 70.20 | $71.44 | 3.5M |
| 2024-06-11 | 69.51 | $69.94 | 3.8M |
| 2024-06-10 | 69.12 | $68.97 | 2.6M |
| 2024-06-07 | 68.94 | $68.73 | 2.3M |
| 2024-06-06 | 68.77 | $68.74 | 3.1M |
| 2024-06-05 | 68.55 | $68.93 | 3.9M |
| 2024-06-04 | 68.19 | $67.22 | 2.5M |
| 2024-06-03 | 68.28 | $67.18 | 3.1M |
| 2024-05-31 | 68.39 | $66.83 | 4.4M |
| 2024-05-30 | 68.60 | $66.89 | 4.4M |
| 2024-05-29 | 68.83 | $68.50 | 2.5M |
| 2024-05-28 | 68.56 | $68.74 | 3.0M |
| 2024-05-24 | 68.13 | $68.15 | 2.3M |
| 2024-05-23 | 67.78 | $67.50 | 4.2M |
| 2024-05-22 | 67.53 | $67.49 | 3.8M |
| 2024-05-21 | 67.20 | $67.48 | 2.2M |
| 2024-05-20 | 66.78 | $67.41 | 3.0M |
| 2024-05-17 | 66.27 | $66.57 | 2.5M |
| 2024-05-16 | 65.90 | $66.73 | 2.9M |
| 2024-05-15 | 65.38 | $67.02 | 2.8M |
| 2024-05-14 | 64.65 | $65.52 | 1.8M |
| 2024-05-13 | 64.21 | $64.85 | 2.2M |
| 2024-05-10 | 63.89 | $64.53 | 1.8M |
| 2024-05-09 | 63.60 | $64.36 | 3.1M |
| 2024-05-08 | 63.29 | $64.43 | 1.7M |
| 2024-05-07 | 62.89 | $64.33 | 1.9M |
| 2024-05-06 | 62.43 | $64.60 | 2.3M |
| 2024-05-03 | 61.80 | $63.68 | 3.5M |
| 2024-05-02 | 61.34 | $62.01 | 2.5M |
| 2024-05-01 | 61.31 | $61.17 | 3.2M |
| 2024-04-30 | 61.56 | $61.84 | 2.4M |
| 2024-04-29 | 61.66 | $63.24 | 3.2M |
| 2024-04-26 | 61.36 | $62.99 | 2.9M |
| 2024-04-25 | 61.09 | $61.93 | 3.8M |
| 2024-04-24 | 61.12 | $61.91 | 4.1M |
| 2024-04-23 | 61.18 | $61.81 | 4.2M |
| 2024-04-22 | 61.31 | $60.81 | 8.5M |
| 2024-04-19 | 61.80 | $59.99 | 9.1M |
| 2024-04-18 | 62.68 | $61.62 | 4.3M |
| 2024-04-17 | 63.26 | $62.21 | 3.2M |
| 2024-04-16 | 63.78 | $63.15 | 4.5M |
| 2024-04-15 | 64.13 | $63.11 | 4.4M |
| 2024-04-12 | 64.58 | $64.33 | 3.6M |
| 2024-04-11 | 64.74 | $65.50 | 3.9M |
| 2024-04-10 | 64.57 | $64.26 | 3.3M |
| 2024-04-09 | 64.77 | $64.85 | 2.1M |
| 2024-04-08 | 64.82 | $64.70 | 1.7M |
| 2024-04-05 | 64.93 | $64.80 | 5.9M |
| 2024-04-04 | 65.03 | $64.02 | 3.3M |
| 2024-04-03 | 65.41 | $65.07 | 2.3M |
| 2024-04-02 | 65.53 | $64.94 | 3.4M |
| 2024-04-01 | 65.72 | $65.68 | 2.8M |
| 2024-03-28 | 65.71 | $65.54 | 2.0M |
| 2024-03-27 | 65.74 | $65.64 | 2.7M |
| 2024-03-26 | 65.75 | $65.48 | 2.6M |
| 2024-03-25 | 65.79 | $65.77 | 3.0M |
| 2024-03-22 | 65.75 | $66.04 | 2.3M |
| 2024-03-21 | 65.61 | $66.09 | 2.8M |
| 2024-03-20 | 65.42 | $65.90 | 2.6M |
| 2024-03-19 | 65.24 | $65.02 | 2.9M |
| 2024-03-18 | 65.29 | $64.75 | 2.6M |
| 2024-03-15 | 65.44 | $64.44 | 3.8M |
| 2024-03-14 | 65.71 | $65.30 | 3.2M |
| 2024-03-13 | 65.75 | $65.55 | 3.3M |
| 2024-03-12 | 65.72 | $66.25 | 3.1M |
| 2024-03-11 | 65.45 | $64.91 | 3.0M |
| 2024-03-08 | 65.53 | $65.19 | 4.8M |
| 2024-03-07 | 65.54 | $66.27 | 2.7M |
| 2024-03-06 | 65.19 | $65.18 | 3.1M |
| 2024-03-05 | 65.10 | $64.46 | 4.4M |
| 2024-03-04 | 65.21 | $66.05 | 3.3M |
| 2024-03-01 | 64.83 | $65.92 | 3.8M |
| 2024-02-29 | 64.39 | $64.72 | 8.3M |
| 2024-02-28 | 64.24 | $64.11 | 2.1M |
| 2024-02-27 | 64.23 | $64.41 | 2.2M |
| 2024-02-26 | 64.12 | $64.32 | 2.5M |
| 2024-02-23 | 64.01 | $64.15 | 2.8M |
| 2024-02-22 | 63.93 | $64.36 | 6.0M |
| 2024-02-21 | 63.75 | $62.34 | 5.1M |
| 2024-02-20 | 64.16 | $62.87 | 4.4M |
| 2024-02-16 | 64.49 | $63.63 | 3.1M |
| 2024-02-15 | 64.64 | $64.31 | 2.7M |
| 2024-02-14 | 64.58 | $64.36 | 4.7M |
| 2024-02-13 | 64.49 | $63.51 | 7.0M |
| 2024-02-12 | 64.62 | $64.77 | 4.2M |
| 2024-02-09 | 64.37 | $65.18 | 4.1M |
| 2024-02-08 | 63.92 | $64.21 | 3.2M |
| 2024-02-07 | 63.66 | $63.88 | 3.2M |
| 2024-02-06 | 63.43 | $63.07 | 2.9M |
| 2024-02-05 | 63.40 | $63.18 | 3.4M |
| 2024-02-02 | 63.31 | $63.15 | 4.1M |
| 2024-02-01 | 63.19 | $62.54 | 3.9M |
| 2024-01-31 | 63.23 | $61.74 | 6.5M |
| 2024-01-30 | 63.51 | $63.05 | 5.0M |
| 2024-01-29 | 63.41 | $63.66 | 3.3M |
| 2024-01-26 | 63.09 | $62.93 | 3.1M |
| 2024-01-25 | 62.90 | $63.59 | 3.7M |
| 2024-01-24 | 62.44 | $63.43 | 5.0M |
| 2024-01-23 | 61.92 | $63.13 | 3.9M |
| 2024-01-22 | 61.36 | $62.87 | 5.0M |
| 2024-01-19 | 60.75 | $62.46 | 6.5M |
| 2024-01-18 | 60.13 | $61.14 | 4.0M |
| 2024-01-17 | 59.79 | $59.97 | 3.0M |
| 2024-01-16 | 59.74 | $60.30 | 3.9M |
| 2024-01-12 | 59.57 | $60.21 | 3.6M |
| 2024-01-11 | 59.39 | $60.08 | 6.0M |
| 2024-01-10 | 59.21 | $59.87 | 2.9M |
| 2024-01-09 | 59.06 | $59.36 | 2.8M |
| 2024-01-08 | 59.04 | $59.26 | 5.2M |
| 2024-01-05 | 59.05 | $57.79 | 3.5M |
| 2024-01-04 | 59.52 | $57.77 | 4.2M |
| 2024-01-03 | 60.09 | $58.12 | 11.0M |
| 2024-01-02 | 60.68 | $58.91 | 5.0M |
| 2023-12-29 | 61.12 | $60.50 | 4.3M |
| 2023-12-28 | 61.15 | $60.85 | 2.6M |
| 2023-12-27 | 61.05 | $60.81 | 5.1M |
| 2023-12-26 | 60.93 | $60.75 | 2.6M |
| 2023-12-22 | 60.78 | $60.45 | 3.2M |
| 2023-12-21 | 60.67 | $60.39 | 3.3M |
| 2023-12-20 | 60.54 | $59.65 | 3.2M |
| 2023-12-19 | 60.60 | $60.63 | 3.1M |
| 2023-12-18 | 60.33 | $60.42 | 10.0M |
| 2023-12-15 | 60.05 | $60.28 | 4.4M |
| 2023-12-14 | 59.74 | $59.99 | 4.8M |
| 2023-12-13 | 59.42 | $59.87 | 4.7M |
| 2023-12-12 | 59.06 | $59.19 | 2.7M |
| 2023-12-11 | 58.82 | $58.84 | 5.6M |
| 2023-12-08 | 58.61 | $58.44 | 2.6M |
| 2023-12-07 | 58.47 | $57.92 | 3.1M |
| 2023-12-06 | 58.44 | $57.30 | 2.6M |
| 2023-12-05 | 58.59 | $57.80 | 7.2M |
| 2023-12-04 | 58.59 | $57.49 | 3.3M |
| 2023-12-01 | 58.66 | $58.08 | 3.5M |
| 2023-11-30 | 58.54 | $57.75 | 2.6M |
| 2023-11-29 | 58.48 | $57.77 | 2.8M |
| 2023-11-28 | 58.37 | $57.55 | 2.9M |
| 2023-11-27 | 58.28 | $57.44 | 3.5M |
| 2023-11-24 | 58.17 | $57.47 | 1.3M |
| 2023-11-22 | 58.00 | $57.53 | 3.1M |
| 2023-11-21 | 57.75 | $57.32 | 9.7M |
| 2023-11-20 | 57.49 | $57.80 | 3.6M |
| 2023-11-17 | 56.98 | $57.00 | 7.5M |
| 2023-11-16 | 56.59 | $56.97 | 3.1M |
| 2023-11-15 | 56.11 | $56.85 | 3.9M |
| 2023-11-14 | 55.53 | $56.77 | 4.7M |
| 2023-11-13 | 54.82 | $55.43 | 4.6M |
| 2023-11-10 | 54.38 | $55.71 | 3.2M |
| 2023-11-09 | 53.73 | $54.28 | 2.2M |
| 2023-11-08 | 53.38 | $54.61 | 2.9M |
| 2023-11-07 | 52.84 | $54.38 | 3.1M |
| 2023-11-06 | 52.26 | $53.73 | 3.9M |
| 2023-11-03 | 51.75 | $53.49 | 2.8M |
| 2023-11-02 | 51.21 | $52.74 | 3.4M |
| 2023-11-01 | 50.79 | $51.81 | 3.1M |
| 2023-10-31 | 50.59 | $50.98 | 2.1M |
| 2023-10-30 | 50.62 | $50.59 | 2.6M |
| 2023-10-27 | 50.79 | $50.15 | 8.0M |
| 2023-10-26 | 51.15 | $49.95 | 4.0M |
| 2023-10-25 | 51.65 | $50.85 | 3.3M |
| 2023-10-24 | 51.99 | $51.70 | 3.5M |
| 2023-10-23 | 52.14 | $51.24 | 3.2M |
| 2023-10-20 | 52.48 | $51.24 | 4.6M |
| 2023-10-19 | 52.89 | $52.16 | 3.5M |
| 2023-10-18 | 53.10 | $52.53 | 2.5M |
| 2023-10-17 | 53.23 | $53.26 | 3.2M |
| 2023-10-16 | 53.16 | $53.49 | 2.1M |
| 2023-10-13 | 53.00 | $52.88 | 7.9M |
| 2023-10-12 | 53.00 | $53.74 | 2.9M |
| 2023-10-11 | 52.72 | $53.87 | 2.7M |
| 2023-10-10 | 52.35 | $53.45 | 8.5M |
| 2023-10-09 | 52.03 | $53.27 | 3.7M |
| 2023-10-06 | 51.70 | $53.03 | 5.3M |
| 2023-10-05 | 51.38 | $51.98 | 4.0M |
| 2023-10-04 | 51.35 | $51.94 | 3.7M |
| 2023-10-03 | 51.32 | $51.35 | 5.9M |
| 2023-10-02 | 51.50 | $52.34 | 8.0M |
| 2023-09-29 | 51.41 | $51.86 | 4.7M |
| 2023-09-28 | 51.47 | $51.66 | 3.6M |
| 2023-09-27 | 51.62 | $51.33 | 4.7M |
| 2023-09-26 | 51.93 | $51.18 | 4.3M |
| 2023-09-25 | 52.36 | $52.11 | 8.5M |
| 2023-09-22 | 52.60 | $51.90 | 3.6M |
| 2023-09-21 | 52.97 | $51.76 | 4.8M |
| 2023-09-20 | 53.48 | $52.63 | 3.2M |
| 2023-09-19 | 53.82 | $53.41 | 3.3M |
| 2023-09-18 | 54.00 | $53.51 | 2.4M |
| 2023-09-15 | 54.19 | $53.29 | 4.8M |
| 2023-09-14 | 54.50 | $54.28 | 2.7M |
| 2023-09-13 | 54.55 | $53.90 | 2.9M |
| 2023-09-12 | 54.74 | $53.83 | 2.7M |
| 2023-09-11 | 54.98 | $54.79 | 2.5M |
| 2023-09-08 | 54.97 | $54.53 | 2.5M |
| 2023-09-07 | 55.04 | $54.46 | 4.7M |
| 2023-09-06 | 55.13 | $55.29 | 5.2M |
| 2023-09-05 | 54.98 | $55.93 | 2.1M |
| 2023-09-01 | 54.59 | $55.83 | 3.0M |
| 2023-08-31 | 54.14 | $55.61 | 2.6M |
| 2023-08-30 | 53.67 | $55.33 | 3.7M |
| 2023-08-29 | 53.18 | $54.88 | 3.8M |
| 2023-08-28 | 52.73 | $53.80 | 2.8M |
| 2023-08-25 | 52.54 | $53.39 | 4.7M |
| 2023-08-24 | 52.46 | $52.86 | 7.5M |
| 2023-08-23 | 52.53 | $54.11 | 5.7M |
| 2023-08-22 | 52.24 | $53.15 | 3.4M |
| 2023-08-21 | 52.20 | $53.13 | 4.8M |
| 2023-08-18 | 52.18 | $52.23 | 5.1M |
| 2023-08-17 | 52.46 | $52.13 | 3.9M |
| 2023-08-16 | 52.86 | $52.70 | 4.0M |
| 2023-08-15 | 53.17 | $53.21 | 4.6M |
| 2023-08-14 | 53.41 | $53.74 | 4.5M |
| 2023-08-11 | 53.54 | $52.96 | 5.0M |
| 2023-08-10 | 53.96 | $53.31 | 6.7M |
| 2023-08-09 | 54.38 | $53.26 | 6.0M |
| 2023-08-08 | 54.91 | $54.01 | 3.8M |
| 2023-08-07 | 55.33 | $54.52 | 3.9M |
| 2023-08-04 | 55.67 | $54.43 | 9.6M |
| 2023-08-03 | 56.13 | $55.15 | 4.2M |
| 2023-08-02 | 56.44 | $55.37 | 5.7M |
| 2023-08-01 | 56.76 | $56.88 | 2.2M |
| 2023-07-31 | 56.66 | $56.85 | 3.7M |
| 2023-07-28 | 56.53 | $56.57 | 3.3M |
| 2023-07-27 | 56.46 | $55.78 | 2.9M |
| 2023-07-26 | 56.62 | $56.04 | 2.7M |
| 2023-07-25 | 56.71 | $56.69 | 4.7M |
| 2023-07-24 | 56.61 | $56.05 | 4.9M |
| 2023-07-21 | 56.68 | $55.99 | 2.7M |
| 2023-07-20 | 56.77 | $56.08 | 8.9M |
| 2023-07-19 | 56.83 | $57.30 | 11.3M |
| 2023-07-18 | 56.51 | $57.45 | 4.9M |
| 2023-07-17 | 56.06 | $56.81 | 6.1M |
| 2023-07-14 | 55.69 | $56.06 | 6.1M |
| 2023-07-13 | 55.47 | $56.26 | 4.0M |
| 2023-07-12 | 55.13 | $55.43 | 3.7M |
| 2023-07-11 | 54.97 | $54.86 | 7.3M |
| 2023-07-10 | 54.95 | $54.65 | 2.7M |
| 2023-07-07 | 54.98 | $54.44 | 2.5M |
| 2023-07-06 | 55.07 | $54.62 | 3.5M |
| 2023-07-05 | 55.11 | $54.83 | 3.7M |
| 2023-07-03 | 55.07 | $55.18 | 6.7M |
| 2023-06-30 | 54.91 | $55.27 | 3.4M |
| 2023-06-29 | 54.67 | $54.41 | 2.8M |
| 2023-06-28 | 54.64 | $54.38 | 3.5M |
| 2023-06-27 | 54.60 | $54.24 | 2.6M |
| 2023-06-26 | 54.57 | $53.17 | 3.3M |
| 2023-06-23 | 54.86 | $53.60 | 4.3M |
| 2023-06-22 | 55.07 | $54.23 | 13.5M |
| 2023-06-21 | 55.09 | $53.79 | 4.3M |
| 2023-06-20 | 55.24 | $54.63 | 6.1M |
| 2023-06-16 | 55.13 | $54.95 | 5.0M |
| 2023-06-15 | 54.87 | $55.42 | 5.2M |
| 2023-06-14 | 54.37 | $54.71 | 15.3M |
| 2023-06-13 | 53.97 | $54.26 | 5.4M |
| 2023-06-12 | 53.60 | $53.87 | 3.6M |
| 2023-06-09 | 53.26 | $52.77 | 5.8M |
| 2023-06-08 | 53.16 | $52.55 | 2.0M |
| 2023-06-07 | 53.08 | $52.03 | 4.5M |
| 2023-06-06 | 53.14 | $52.82 | 2.8M |
| 2023-06-05 | 52.93 | $52.73 | 3.6M |
| 2023-06-02 | 52.68 | $53.01 | 3.8M |
| 2023-06-01 | 52.26 | $52.65 | 4.2M |
| 2023-05-31 | 51.85 | $52.11 | 3.4M |
| 2023-05-30 | 51.49 | $52.59 | 6.4M |
| 2023-05-26 | 50.88 | $52.32 | 4.1M |
| 2023-05-25 | 50.21 | $50.96 | 5.9M |
| 2023-05-24 | 49.81 | $49.21 | 3.0M |
| 2023-05-23 | 49.87 | $49.52 | 3.3M |
| 2023-05-22 | 49.82 | $50.28 | 2.2M |
| 2023-05-19 | 49.51 | $50.16 | 2.9M |
| 2023-05-18 | 49.16 | $50.25 | 11.1M |
| 2023-05-17 | 48.70 | $49.28 | 8.3M |
| 2023-05-16 | 48.44 | $48.57 | 2.4M |
| 2023-05-15 | 48.33 | $48.60 | 2.1M |
| 2023-05-12 | 48.19 | $48.19 | 1.9M |
| 2023-05-11 | 48.14 | $48.29 | 2.4M |
| 2023-05-10 | 48.05 | $48.50 | 3.2M |
| 2023-05-09 | 47.86 | $47.97 | 1.7M |
| 2023-05-08 | 47.80 | $48.32 | 2.0M |
| 2023-05-05 | 47.60 | $48.27 | 3.1M |
| 2023-05-04 | 47.38 | $47.03 | 4.0M |
| 2023-05-03 | 47.50 | $47.22 | 2.8M |
| 2023-05-02 | 47.59 | $47.56 | 2.7M |
| 2023-05-01 | 47.58 | $48.10 | 2.2M |
| 2023-04-28 | 47.40 | $48.05 | 2.9M |
| 2023-04-27 | 47.19 | $47.55 | 3.3M |
| 2023-04-26 | 47.09 | $46.66 | 5.8M |
| 2023-04-25 | 47.25 | $46.05 | 3.1M |
| 2023-04-24 | 47.63 | $47.07 | 2.3M |
| 2023-04-21 | 47.77 | $47.27 | 2.6M |
| 2023-04-20 | 47.87 | $47.41 | 2.3M |
| 2023-04-19 | 47.95 | $47.75 | 2.1M |
| 2023-04-18 | 47.92 | $47.85 | 3.4M |
| 2023-04-17 | 47.84 | $47.72 | 2.5M |
| 2023-04-14 | 47.78 | $47.55 | 4.2M |
| 2023-04-13 | 47.75 | $47.73 | 8.5M |
| 2023-04-12 | 47.65 | $46.82 | 3.1M |
| 2023-04-11 | 47.81 | $47.11 | 13.2M |
| 2023-04-10 | 47.89 | $47.46 | 2.4M |
| 2023-04-06 | 47.87 | $47.49 | 2.2M |
| 2023-04-05 | 47.82 | $47.24 | 9.8M |
| 2023-04-04 | 47.82 | $47.82 | 3.7M |
| 2023-04-03 | 47.63 | $48.12 | 6.2M |
| 2023-03-31 | 47.28 | $48.18 | 4.1M |
| 2023-03-30 | 46.82 | $47.41 | 3.0M |
| 2023-03-29 | 46.50 | $46.94 | 3.1M |
| 2023-03-28 | 46.25 | $46.00 | 4.7M |
| 2023-03-27 | 46.23 | $46.20 | 4.9M |
| 2023-03-24 | 46.14 | $46.49 | 3.0M |
| 2023-03-23 | 45.92 | $46.50 | 4.8M |
| 2023-03-22 | 45.65 | $45.86 | 4.7M |
| 2023-03-21 | 45.52 | $46.42 | 11.9M |
| 2023-03-20 | 45.17 | $45.90 | 3.5M |
| 2023-03-17 | 44.91 | $45.76 | 4.1M |
| 2023-03-16 | 44.63 | $45.89 | 11.6M |
| 2023-03-15 | 44.25 | $44.67 | 11.4M |
| 2023-03-14 | 44.18 | $44.68 | 5.0M |
| 2023-03-13 | 44.08 | $43.70 | 13.4M |
| 2023-03-10 | 44.28 | $43.49 | 5.6M |
| 2023-03-09 | 44.60 | $44.37 | 4.3M |
| 2023-03-08 | 44.70 | $45.08 | 3.6M |
| 2023-03-07 | 44.60 | $44.73 | 2.5M |
| 2023-03-06 | 44.59 | $45.29 | 4.3M |
| 2023-03-03 | 44.40 | $45.12 | 3.4M |
| 2023-03-02 | 44.22 | $44.19 | 2.2M |
| 2023-03-01 | 44.30 | $43.68 | 4.0M |
| 2023-02-28 | 44.56 | $44.02 | 1.7M |
| 2023-02-27 | 44.77 | $44.06 | 4.7M |
| 2023-02-24 | 45.00 | $43.87 | 3.2M |
| 2023-02-23 | 45.34 | $44.64 | 3.3M |
| 2023-02-22 | 45.51 | $43.97 | 3.9M |
| 2023-02-21 | 45.91 | $43.98 | 8.3M |
| 2023-02-17 | 46.39 | $45.07 | 3.3M |
| 2023-02-16 | 46.60 | $45.62 | 3.7M |
| 2023-02-15 | 46.68 | $46.47 | 3.2M |
| 2023-02-14 | 46.48 | $46.15 | 4.1M |
| 2023-02-13 | 46.31 | $45.90 | 7.8M |
| 2023-02-10 | 46.16 | $45.14 | 2.7M |
| 2023-02-09 | 46.21 | $45.42 | 3.1M |
| 2023-02-08 | 46.15 | $45.62 | 10.2M |
| 2023-02-07 | 45.99 | $46.20 | 4.3M |
| 2023-02-06 | 45.58 | $45.12 | 2.6M |
| 2023-02-03 | 45.41 | $45.72 | 6.1M |
| 2023-02-02 | 44.98 | $46.21 | 11.6M |
| 2023-02-01 | 44.29 | $44.87 | 4.4M |
| 2023-01-31 | 43.85 | $43.80 | 4.7M |
| 2023-01-30 | 43.64 | $43.14 | 4.8M |
| 2023-01-27 | 43.57 | $44.00 | 4.5M |
| 2023-01-26 | 43.21 | $43.80 | 3.9M |
| 2023-01-25 | 42.81 | $43.12 | 5.1M |
| 2023-01-24 | 42.52 | $43.21 | 4.7M |
| 2023-01-23 | 42.14 | $43.28 | 10.9M |
| 2023-01-20 | 41.64 | $42.28 | 4.6M |
| 2023-01-19 | 41.34 | $41.12 | 7.0M |
| 2023-01-18 | 41.34 | $41.64 | 5.8M |
| 2023-01-17 | 41.18 | $42.17 | 4.4M |
| 2023-01-13 | 40.80 | $41.96 | 4.0M |
| 2023-01-12 | 40.41 | $41.78 | 4.3M |
| 2023-01-11 | 40.00 | $41.46 | 4.2M |
| 2023-01-10 | 39.60 | $40.77 | 18.1M |
| 2023-01-09 | 39.34 | $40.51 | 5.2M |
| 2023-01-06 | 39.12 | $40.01 | 6.2M |
| 2023-01-05 | 39.01 | $38.89 | 4.4M |
| 2023-01-04 | 39.26 | $39.72 | 4.6M |
| 2023-01-03 | 39.31 | $39.54 | 5.9M |
| 2022-12-30 | 39.44 | $39.93 | 5.0M |
| 2022-12-29 | 39.50 | $39.95 | 5.0M |
| 2022-12-28 | 39.57 | $38.89 | 4.9M |
| 2022-12-27 | 40.00 | $39.51 | 5.3M |
| 2022-12-23 | 40.35 | $39.90 | 7.9M |
| 2022-12-22 | 40.66 | $39.88 | 5.1M |
| 2022-12-21 | 41.06 | $40.90 | 4.4M |
| 2022-12-20 | 41.22 | $40.26 | 6.6M |
| 2022-12-19 | 41.63 | $40.17 | 12.7M |
| 2022-12-16 | 42.15 | $40.76 | 5.0M |
| 2022-12-15 | 42.61 | $41.30 | 5.4M |
| 2022-12-14 | 42.98 | $43.03 | 5.6M |
| 2022-12-13 | 42.89 | $43.36 | 7.4M |
| 2022-12-12 | 42.67 | $42.85 | 4.9M |
| 2022-12-09 | 42.55 | $41.93 | 11.6M |
| 2022-12-08 | 42.69 | $42.18 | 3.3M |
| 2022-12-07 | 42.78 | $41.46 | 6.8M |
| 2022-12-06 | 43.10 | $41.65 | 6.5M |
| 2022-12-05 | 43.43 | $42.58 | 3.9M |
| 2022-12-02 | 43.52 | $43.40 | 4.3M |
| 2022-12-01 | 43.35 | $43.65 | 11.0M |
| 2022-11-30 | 43.05 | $43.49 | 4.8M |
| 2022-11-29 | 42.73 | $41.47 | 4.3M |
| 2022-11-28 | 42.97 | $41.85 | 5.0M |
| 2022-11-25 | 43.12 | $42.76 | 1.5M |
| 2022-11-23 | 43.00 | $43.03 | 3.5M |
| 2022-11-22 | 42.75 | $42.57 | 4.1M |
| 2022-11-21 | 42.58 | $41.82 | 8.1M |
| 2022-11-18 | 42.60 | $42.33 | 3.7M |
| 2022-11-17 | 42.44 | $42.28 | 5.8M |
| 2022-11-16 | 42.24 | $42.30 | 4.2M |
| 2022-11-15 | 41.99 | $43.04 | 7.3M |
| 2022-11-14 | 41.43 | $42.43 | 7.4M |
| 2022-11-11 | 40.93 | $42.83 | 10.2M |
| 2022-11-10 | 40.19 | $41.98 | 10.9M |
| 2022-11-09 | 39.55 | $38.70 | 5.3M |
| 2022-11-08 | 39.82 | $39.76 | 4.4M |
| 2022-11-07 | 39.80 | $39.39 | 5.7M |
| 2022-11-04 | 39.90 | $38.82 | 5.9M |
| 2022-11-03 | 40.20 | $38.32 | 16.8M |
| 2022-11-02 | 40.73 | $39.44 | 4.5M |
| 2022-11-01 | 41.00 | $40.96 | 3.3M |
| 2022-10-31 | 40.85 | $41.28 | 4.3M |
| 2022-10-28 | 40.56 | $41.77 | 4.4M |
| 2022-10-27 | 40.05 | $40.16 | 4.3M |
| 2022-10-26 | 39.93 | $40.58 | 4.2M |
| 2022-10-25 | 39.66 | $41.41 | 5.1M |
| 2022-10-24 | 39.06 | $40.52 | 3.7M |
| 2022-10-21 | 38.62 | $40.05 | 3.9M |
| 2022-10-20 | 38.25 | $39.02 | 3.8M |
| 2022-10-19 | 38.13 | $39.00 | 3.3M |
| 2022-10-18 | 38.00 | $39.19 | 10.9M |
| 2022-10-17 | 37.81 | $38.79 | 3.7M |
| 2022-10-14 | 37.72 | $37.60 | 4.9M |
| 2022-10-13 | 38.00 | $38.71 | 10.5M |
| 2022-10-12 | 38.02 | $37.63 | 6.2M |
| 2022-10-11 | 38.41 | $37.76 | 8.1M |
| 2022-10-10 | 38.86 | $38.39 | 7.8M |
| 2022-10-07 | 39.24 | $39.10 | 6.4M |
| 2022-10-06 | 39.48 | $40.79 | 12.2M |
| 2022-10-05 | 39.27 | $41.10 | 4.5M |
| 2022-10-04 | 38.92 | $40.97 | 7.7M |
| 2022-10-03 | 38.57 | $39.59 | 6.1M |
| 2022-09-30 | 38.61 | $38.42 | 7.9M |
| 2022-09-29 | 39.05 | $39.13 | 21.2M |
| 2022-09-28 | 39.39 | $40.16 | 11.4M |
| 2022-09-27 | 39.51 | $39.80 | 18.5M |
| 2022-09-26 | 39.80 | $39.66 | 9.0M |
| 2022-09-23 | 40.22 | $39.92 | 20.8M |
| 2022-09-22 | 40.68 | $40.49 | 5.8M |
| 2022-09-21 | 41.08 | $41.03 | 4.0M |
| 2022-09-20 | 41.42 | $41.66 | 3.8M |
| 2022-09-19 | 41.66 | $41.92 | 21.6M |
| 2022-09-16 | 41.89 | $41.59 | 5.7M |
| 2022-09-15 | 42.30 | $41.91 | 4.7M |
| 2022-09-14 | 42.71 | $42.86 | 3.5M |
| 2022-09-13 | 42.94 | $42.68 | 5.6M |
| 2022-09-12 | 43.28 | $45.04 | 2.4M |
| 2022-09-09 | 42.97 | $44.33 | 2.5M |
| 2022-09-08 | 42.84 | $43.40 | 3.2M |
| 2022-09-07 | 42.99 | $43.14 | 4.4M |
| 2022-09-06 | 43.27 | $42.46 | 4.8M |
| 2022-09-02 | 43.86 | $42.77 | 4.3M |
| 2022-09-01 | 44.49 | $43.28 | 5.0M |
| 2022-08-31 | 45.10 | $43.66 | 3.5M |
| 2022-08-30 | 45.75 | $44.09 | 4.0M |
| 2022-08-29 | 46.40 | $44.54 | 4.4M |
| 2022-08-26 | 47.05 | $45.12 | 4.4M |
| 2022-08-25 | 47.65 | $47.12 | 1.7M |
| 2022-08-24 | 47.74 | $46.28 | 2.7M |
| 2022-08-23 | 48.11 | $46.20 | 2.2M |
| 2022-08-22 | 48.58 | $46.31 | 3.7M |
| 2022-08-19 | 49.08 | $47.62 | 2.8M |
| 2022-08-18 | 49.27 | $48.55 | 2.1M |
| 2022-08-17 | 49.17 | $48.30 | 4.4M |
| 2022-08-16 | 49.11 | $48.71 | 2.9M |
| 2022-08-15 | 48.88 | $48.88 | 2.6M |
| 2022-08-12 | 48.51 | $48.59 | 2.8M |
| 2022-08-11 | 48.13 | $47.60 | 4.5M |
| 2022-08-10 | 47.95 | $47.87 | 5.2M |
| 2022-08-09 | 47.63 | $46.46 | 3.2M |
| 2022-08-08 | 47.65 | $47.03 | 4.3M |
| 2022-08-05 | 47.47 | $47.36 | 2.7M |
| 2022-08-04 | 47.12 | $47.44 | 2.7M |
| 2022-08-03 | 46.64 | $47.29 | 3.9M |
| 2022-08-02 | 46.09 | $45.95 | 4.5M |
| 2022-08-01 | 45.81 | $46.19 | 4.6M |
| 2022-07-29 | 45.37 | $46.28 | 4.6M |
| 2022-07-28 | 44.80 | $45.53 | 3.7M |
| 2022-07-27 | 44.32 | $44.89 | 5.7M |
| 2022-07-26 | 43.92 | $43.03 | 2.5M |
| 2022-07-25 | 44.02 | $43.86 | 4.7M |
| 2022-07-22 | 43.86 | $44.14 | 3.6M |
| 2022-07-21 | 43.57 | $44.84 | 3.5M |
| 2022-07-20 | 42.98 | $44.20 | 4.1M |
| 2022-07-19 | 42.45 | $43.39 | 3.3M |
| 2022-07-18 | 42.07 | $42.12 | 3.8M |
| 2022-07-15 | 42.01 | $42.50 | 3.1M |
| 2022-07-14 | 41.81 | $41.74 | 4.2M |
| 2022-07-13 | 41.80 | $41.46 | 4.7M |
| 2022-07-12 | 41.89 | $41.56 | 5.0M |
| 2022-07-11 | 41.97 | $42.13 | 3.1M |
| 2022-07-08 | 41.89 | $42.82 | 5.4M |
| 2022-07-07 | 41.57 | $42.79 | 3.2M |
| 2022-07-06 | 41.19 | $41.86 | 3.2M |
| 2022-07-05 | 41.04 | $41.57 | 4.3M |
| 2022-07-01 | 40.96 | $40.94 | 4.0M |
| 2022-06-30 | 41.06 | $40.82 | 4.5M |
| 2022-06-29 | 41.24 | $41.41 | 3.1M |
| 2022-06-28 | 41.28 | $41.37 | 5.0M |
| 2022-06-27 | 41.36 | $42.69 | 3.9M |
| 2022-06-24 | 41.04 | $43.00 | 5.0M |
| 2022-06-23 | 40.57 | $41.48 | 5.2M |
| 2022-06-22 | 40.50 | $40.85 | 4.3M |
| 2022-06-21 | 40.63 | $40.99 | 5.4M |
| 2022-06-17 | 40.77 | $39.98 | 6.3M |
| 2022-06-16 | 41.28 | $39.50 | 15.5M |
| 2022-06-15 | 42.07 | $41.30 | 6.9M |
| 2022-06-14 | 42.48 | $40.41 | 6.2M |
| 2022-06-13 | 43.27 | $40.18 | 11.1M |
| 2022-06-10 | 44.31 | $42.17 | 10.9M |
| 2022-06-09 | 44.96 | $43.89 | 2.7M |
| 2022-06-08 | 45.19 | $45.16 | 2.3M |
| 2022-06-07 | 45.08 | $45.65 | 4.4M |
| 2022-06-06 | 44.78 | $45.05 | 2.7M |
| 2022-06-03 | 44.60 | $45.03 | 8.0M |
| 2022-06-02 | 44.39 | $46.20 | 5.2M |
| 2022-06-01 | 43.77 | $44.96 | 8.7M |
| 2022-05-31 | 43.41 | $45.14 | 3.8M |
| 2022-05-27 | 42.92 | $45.51 | 9.5M |
| 2022-05-26 | 42.22 | $43.98 | 4.6M |
| 2022-05-25 | 41.88 | $42.89 | 3.3M |
| 2022-05-24 | 41.83 | $42.28 | 5.2M |
| 2022-05-23 | 41.99 | $43.12 | 4.2M |
| 2022-05-20 | 41.94 | $42.22 | 5.2M |
| 2022-05-19 | 42.19 | $42.15 | 5.2M |
| 2022-05-18 | 42.55 | $42.45 | 4.6M |
| 2022-05-17 | 42.92 | $44.50 | 3.9M |
| 2022-05-16 | 42.75 | $43.28 | 16.8M |
| 2022-05-13 | 42.95 | $43.80 | 5.0M |
| 2022-05-12 | 43.07 | $42.20 | 10.0M |
| 2022-05-11 | 43.75 | $42.51 | 18.8M |
| 2022-05-10 | 44.50 | $44.02 | 13.9M |
| 2022-05-09 | 44.97 | $43.39 | 17.5M |
| 2022-05-06 | 45.76 | $45.34 | 14.2M |
| 2022-05-05 | 46.13 | $45.84 | 6.9M |
| 2022-05-04 | 46.43 | $48.31 | 26.3M |
| 2022-05-03 | 46.04 | $46.69 | 3.2M |
| 2022-05-02 | 46.09 | $46.66 | 5.7M |
| 2022-04-29 | 46.18 | $45.90 | 4.9M |
| 2022-04-28 | 46.56 | $47.89 | 4.6M |
| 2022-04-27 | 46.41 | $46.03 | 13.6M |
| 2022-04-26 | 46.83 | $45.54 | 5.7M |
| 2022-04-25 | 47.52 | $47.34 | 5.2M |
| 2022-04-22 | 47.81 | $46.58 | 6.0M |
| 2022-04-21 | 48.43 | $47.91 | 3.7M |
| 2022-04-20 | 48.76 | $48.85 | 3.2M |
| 2022-04-19 | 48.88 | $49.05 | 2.9M |
| 2022-04-18 | 48.98 | $48.08 | 5.4M |
| 2022-04-14 | 49.41 | $48.02 | 3.1M |
| 2022-04-13 | 49.97 | $49.24 | 4.7M |
| 2022-04-12 | 50.26 | $48.40 | 21.8M |
| 2022-04-11 | 50.89 | $48.53 | 4.0M |
| 2022-04-08 | 51.61 | $49.71 | 3.6M |
| 2022-04-07 | 52.10 | $50.45 | 2.6M |
| 2022-04-06 | 52.46 | $50.29 | 4.8M |
| 2022-04-05 | 52.94 | $51.68 | 5.2M |
| 2022-04-04 | 53.06 | $52.93 | 2.4M |
| 2022-04-01 | 52.79 | $51.91 | 2.5M |
| 2022-03-31 | 52.77 | $52.06 | 4.2M |
| 2022-03-30 | 52.67 | $52.80 | 3.3M |
| 2022-03-29 | 52.30 | $53.62 | 15.7M |
| 2022-03-28 | 51.57 | $52.46 | 4.1M |
| 2022-03-25 | 51.04 | $51.82 | 2.5M |
| 2022-03-24 | 50.58 | $51.94 | 2.7M |
| 2022-03-23 | 49.98 | $50.70 | 3.1M |
| 2022-03-22 | 49.63 | $51.48 | 3.3M |
| 2022-03-21 | 48.96 | $50.67 | 3.9M |
| 2022-03-18 | 48.40 | $50.80 | 4.1M |
| 2022-03-17 | 47.68 | $49.66 | 3.3M |
| 2022-03-16 | 47.18 | $49.13 | 5.3M |
| 2022-03-15 | 46.76 | $47.39 | 4.1M |
| 2022-03-14 | 46.81 | $45.85 | 8.7M |
| 2022-03-11 | 47.39 | $46.87 | 6.4M |
| 2022-03-10 | 47.79 | $47.86 | 7.9M |
| 2022-03-09 | 47.99 | $48.70 | 5.3M |
| 2022-03-08 | 47.98 | $46.71 | 14.3M |
| 2022-03-07 | 48.61 | $46.94 | 7.1M |
| 2022-03-04 | 49.33 | $48.77 | 3.5M |
| 2022-03-03 | 49.64 | $49.76 | 3.0M |
| 2022-03-02 | 49.72 | $50.55 | 2.9M |
| 2022-03-01 | 49.57 | $49.52 | 2.8M |
| 2022-02-28 | 49.73 | $50.49 | 4.7M |
| 2022-02-25 | 49.63 | $50.48 | 5.4M |
| 2022-02-24 | 49.53 | $49.76 | 18.5M |
| 2022-02-23 | 49.64 | $48.03 | 5.7M |
| 2022-02-22 | 50.35 | $49.27 | 17.5M |
| 2022-02-18 | 50.83 | $49.76 | 5.2M |
| 2022-02-17 | 51.28 | $50.39 | 3.7M |
| 2022-02-16 | 51.62 | $52.11 | 2.6M |
| 2022-02-15 | 51.51 | $52.20 | 3.0M |
| 2022-02-14 | 51.35 | $50.74 | 18.1M |
| 2022-02-11 | 51.63 | $50.75 | 11.6M |
| 2022-02-10 | 51.97 | $52.40 | 6.1M |
| 2022-02-09 | 51.87 | $53.71 | 9.5M |
| 2022-02-08 | 51.34 | $52.42 | 2.2M |
| 2022-02-07 | 51.12 | $51.76 | 2.8M |
| 2022-02-04 | 51.07 | $52.01 | 3.7M |
| 2022-02-03 | 50.94 | $51.62 | 5.5M |
| 2022-02-02 | 50.93 | $53.28 | 4.0M |
| 2022-02-01 | 50.41 | $53.00 | 12.7M |
| 2022-01-31 | 49.89 | $52.78 | 5.4M |
| 2022-01-28 | 49.36 | $51.23 | 7.5M |
| 2022-01-27 | 49.23 | $49.14 | 5.3M |
| 2022-01-26 | 49.77 | $49.56 | 31.1M |
| 2022-01-25 | 50.33 | $49.39 | 6.7M |
| 2022-01-24 | 51.10 | $50.63 | 49.9M |
| 2022-01-21 | 51.67 | $50.30 | 15.0M |
| 2022-01-20 | 52.51 | $51.42 | 5.0M |
| 2022-01-19 | 53.19 | $52.07 | 20.0M |
| 2022-01-18 | 53.83 | $52.80 | 5.8M |
| 2022-01-14 | 54.40 | $54.18 | 3.9M |
| 2022-01-13 | 54.67 | $53.75 | 4.8M |
| 2022-01-12 | 55.14 | $55.31 | 9.5M |
| 2022-01-11 | 55.23 | $55.13 | 4.5M |
| 2022-01-10 | 55.41 | $54.42 | 21.7M |
| 2022-01-07 | 55.86 | $54.36 | 14.7M |
| 2022-01-06 | 56.43 | $54.92 | 5.8M |
| 2022-01-05 | 56.96 | $55.13 | 7.6M |
| 2022-01-04 | 57.52 | $57.02 | 6.6M |
| 2022-01-03 | 57.60 | $57.75 | 4.5M |
| 2021-12-31 | 57.46 | $57.27 | 3.2M |
| 2021-12-30 | 57.44 | $57.56 | 2.7M |
| 2021-12-29 | 57.31 | $57.86 | 2.9M |
| 2021-12-28 | 57.06 | $57.86 | 4.1M |
| 2021-12-27 | 56.73 | $58.26 | 4.1M |
| 2021-12-23 | 56.21 | $57.06 | 2.4M |
| 2021-12-22 | 55.95 | $56.75 | 2.9M |
| 2021-12-21 | 55.74 | $56.08 | 3.9M |
| 2021-12-20 | 55.69 | $54.61 | 4.6M |
| 2021-12-17 | 56.10 | $55.26 | 3.3M |
| 2021-12-16 | 56.39 | $55.45 | 5.0M |
| 2021-12-15 | 56.68 | $57.21 | 4.0M |
| 2021-12-14 | 56.47 | $55.73 | 4.7M |
| 2021-12-13 | 56.68 | $56.66 | 3.6M |
| 2021-12-10 | 56.63 | $57.51 | 3.2M |
| 2021-12-09 | 56.30 | $56.59 | 2.6M |
| 2021-12-08 | 56.18 | $57.33 | 2.6M |
| 2021-12-07 | 55.81 | $56.95 | 4.0M |
| 2021-12-06 | 55.46 | $54.96 | 4.2M |
| 2021-12-03 | 55.67 | $54.50 | 8.2M |
| 2021-12-02 | 56.08 | $55.53 | 6.7M |
| 2021-12-01 | 56.24 | $54.94 | 4.5M |
| 2021-11-30 | 56.61 | $55.96 | 5.4M |
| 2021-11-29 | 56.73 | $56.52 | 4.7M |
| 2021-11-26 | 56.70 | $55.27 | 4.5M |
| 2021-11-24 | 57.04 | $56.54 | 3.5M |
| 2021-11-23 | 57.04 | $56.07 | 10.9M |
| 2021-11-22 | 57.17 | $56.33 | 7.0M |
| 2021-11-19 | 57.23 | $57.18 | 9.5M |
| 2021-11-18 | 57.02 | $56.85 | 3.5M |
| 2021-11-17 | 56.85 | $56.45 | 10.2M |
| 2021-11-16 | 56.74 | $56.69 | 2.5M |
| 2021-11-15 | 56.53 | $56.10 | 3.3M |
| 2021-11-12 | 56.43 | $56.18 | 2.9M |
| 2021-11-11 | 56.26 | $55.51 | 2.2M |
| 2021-11-10 | 56.26 | $55.21 | 12.8M |
| 2021-11-09 | 56.32 | $56.26 | 2.8M |
| 2021-11-08 | 56.05 | $56.41 | 2.6M |
| 2021-11-05 | 55.65 | $56.01 | 2.8M |
| 2021-11-04 | 55.27 | $55.82 | 2.5M |
| 2021-11-03 | 54.85 | $55.04 | 2.4M |
| 2021-11-02 | 54.57 | $54.71 | 2.5M |
| 2021-11-01 | 54.32 | $54.34 | 3.0M |
| 2021-10-29 | 54.12 | $54.27 | 2.3M |
| 2021-10-28 | 53.88 | $54.02 | 2.1M |
| 2021-10-27 | 53.65 | $53.48 | 2.3M |
| 2021-10-26 | 53.53 | $53.68 | 3.0M |
| 2021-10-25 | 53.32 | $53.61 | 2.1M |
| 2021-10-22 | 53.06 | $53.36 | 2.2M |
| 2021-10-21 | 52.83 | $53.59 | 3.3M |
| 2021-10-20 | 52.46 | $53.36 | 5.7M |
| 2021-10-19 | 52.07 | $53.46 | 3.0M |
| 2021-10-18 | 51.57 | $52.97 | 2.7M |
| 2021-10-15 | 51.11 | $52.48 | 3.2M |
| 2021-10-14 | 50.72 | $52.12 | 4.8M |
| 2021-10-13 | 50.35 | $51.01 | 4.9M |
| 2021-10-12 | 50.27 | $50.59 | 1.8M |
| 2021-10-11 | 50.31 | $50.71 | 2.1M |
| 2021-10-08 | 50.33 | $50.99 | 2.0M |
| 2021-10-07 | 50.28 | $51.23 | 13.2M |
| 2021-10-06 | 50.16 | $50.69 | 15.2M |
| 2021-10-05 | 50.19 | $50.34 | 3.8M |
| 2021-10-04 | 50.35 | $49.62 | 7.0M |
| 2021-10-01 | 50.79 | $50.86 | 5.5M |
| 2021-09-30 | 50.95 | $50.16 | 3.7M |
| 2021-09-29 | 51.37 | $50.44 | 5.5M |
| 2021-09-28 | 51.80 | $50.67 | 11.6M |
| 2021-09-27 | 52.26 | $52.30 | 3.0M |
| 2021-09-24 | 52.31 | $52.82 | 13.2M |
| 2021-09-23 | 52.21 | $52.82 | 2.9M |
| 2021-09-22 | 52.08 | $52.14 | 2.6M |
| 2021-09-21 | 52.15 | $51.38 | 2.7M |
| 2021-09-20 | 52.48 | $51.36 | 18.2M |
| 2021-09-17 | 52.89 | $52.36 | 2.6M |
| 2021-09-16 | 53.07 | $53.07 | 2.0M |
| 2021-09-15 | 53.06 | $52.98 | 2.4M |
| 2021-09-14 | 53.07 | $52.53 | 13.0M |
| 2021-09-13 | 53.23 | $52.60 | 9.5M |
| 2021-09-10 | 53.39 | $52.60 | 3.0M |
| 2021-09-09 | 53.58 | $53.13 | 2.0M |
| 2021-09-08 | 53.64 | $53.30 | 2.9M |
| 2021-09-07 | 53.64 | $53.61 | 3.2M |
| 2021-09-03 | 53.55 | $53.67 | 2.1M |
| 2021-09-02 | 53.40 | $53.41 | 2.6M |
| 2021-09-01 | 53.29 | $53.37 | 4.3M |
| 2021-08-31 | 53.16 | $53.34 | 14.3M |
| 2021-08-30 | 53.00 | $53.66 | 3.0M |
| 2021-08-27 | 52.70 | $53.14 | 1.9M |
| 2021-08-26 | 52.49 | $52.54 | 2.0M |
| 2021-08-25 | 52.42 | $52.85 | 3.7M |
| 2021-08-24 | 52.23 | $52.84 | 2.6M |
| 2021-08-23 | 52.00 | $52.77 | 3.0M |
| 2021-08-20 | 51.74 | $52.04 | 3.6M |
| 2021-08-19 | 51.65 | $51.39 | 3.3M |
| 2021-08-18 | 51.74 | $51.00 | 2.7M |
| 2021-08-17 | 51.97 | $51.66 | 3.0M |
| 2021-08-16 | 52.04 | $52.11 | 2.5M |
| 2021-08-13 | 51.97 | $52.01 | 1.6M |
| 2021-08-12 | 51.92 | $51.78 | 1.8M |
| 2021-08-11 | 51.92 | $51.50 | 9.6M |
| 2021-08-10 | 52.01 | $51.54 | 3.1M |
| 2021-08-09 | 52.09 | $51.93 | 1.8M |
| 2021-08-06 | 52.07 | $52.06 | 1.9M |
| 2021-08-05 | 51.98 | $52.14 | 1.6M |
| 2021-08-04 | 51.85 | $51.81 | 3.0M |
| 2021-08-03 | 51.78 | $51.69 | 2.4M |
| 2021-08-02 | 51.72 | $51.40 | 3.7M |
| 2021-07-30 | 51.74 | $51.53 | 2.1M |
| 2021-07-29 | 51.71 | $51.60 | 4.8M |
| 2021-07-28 | 51.64 | $51.34 | 2.9M |
| 2021-07-27 | 51.62 | $51.29 | 13.5M |
| 2021-07-26 | 51.61 | $51.85 | 2.5M |
| 2021-07-23 | 51.41 | $51.84 | 3.4M |
| 2021-07-22 | 51.16 | $51.34 | 2.6M |
| 2021-07-21 | 51.00 | $51.00 | 11.8M |
| 2021-07-20 | 50.90 | $50.48 | 7.3M |
| 2021-07-19 | 50.94 | $49.68 | 5.9M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.65
2026-07-16
Close Price
$114.84
Vol: 896905
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.16
Average
54.44
Maximum
79.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.65 | $114.84 | 896905 |
| 2026-07-15 | 51.96 | $116.50 | 5.4M |
| 2026-07-14 | 52.81 | $117.11 | 4.9M |
| 2026-07-13 | 50.88 | $115.58 | 6.2M |
| 2026-07-10 | 54.33 | $118.08 | 3.8M |
| 2026-07-09 | 53.89 | $117.71 | 3.2M |
| 2026-07-08 | 51.19 | $115.47 | 4.9M |
| 2026-07-07 | 49.42 | $114.06 | 5.4M |
| 2026-07-06 | 52.38 | $116.37 | 5.1M |
| 2026-07-02 | 50.26 | $114.64 | 5.3M |
| 2026-07-01 | 53.64 | $117.22 | 3.1M |
| 2026-06-30 | 56.88 | $119.52 | 3.8M |
| 2026-06-29 | 53.37 | $116.50 | 4.5M |
| 2026-06-26 | 49.98 | $113.86 | 4.7M |
| 2026-06-25 | 52.18 | $115.47 | 7.0M |
| 2026-06-24 | 51.75 | $115.13 | 5.1M |
| 2026-06-23 | 52.99 | $116.07 | 5.5M |
| 2026-06-22 | 59.36 | $120.51 | 4.5M |
| 2026-06-18 | 58.86 | $120.04 | 3.7M |
| 2026-06-17 | 55.43 | $116.93 | 4.5M |
| 2026-06-16 | 56.70 | $117.81 | 4.4M |
| 2026-06-15 | 61.12 | $120.73 | 4.6M |
| 2026-06-12 | 56.75 | $116.74 | 5.2M |
| 2026-06-11 | 55.96 | $116.07 | 4.6M |
| 2026-06-10 | 51.25 | $112.34 | 5.7M |
| 2026-06-09 | 55.23 | $114.99 | 9.6M |
| 2026-06-08 | 58.95 | $117.25 | 5.8M |
| 2026-06-05 | 56.53 | $115.28 | 10.7M |
| 2026-06-04 | 71.95 | $122.82 | 6.1M |
| 2026-06-03 | 74.76 | $123.91 | 6.9M |
| 2026-06-02 | 79.79 | $125.77 | 6.4M |
| 2026-06-01 | 78.63 | $124.19 | 7.9M |
| 2026-05-29 | 76.04 | $121.06 | 4.9M |
| 2026-05-28 | 74.02 | $118.95 | 4.0M |
| 2026-05-27 | 72.37 | $117.38 | 4.8M |
| 2026-05-26 | 74.28 | $118.05 | 5.0M |
| 2026-05-22 | 71.86 | $115.75 | 3.7M |
| 2026-05-21 | 70.42 | $114.49 | 3.7M |
| 2026-05-20 | 69.64 | $113.83 | 5.0M |
| 2026-05-19 | 66.73 | $111.52 | 4.9M |
| 2026-05-18 | 68.37 | $112.13 | 6.3M |
| 2026-05-15 | 71.61 | $113.31 | 5.5M |
| 2026-05-14 | 77.14 | $115.19 | 5.5M |
| 2026-05-13 | 75.48 | $113.45 | 4.0M |
| 2026-05-12 | 74.30 | $112.30 | 5.2M |
| 2026-05-11 | 78.73 | $113.72 | 4.8M |
| 2026-05-08 | 77.58 | $112.44 | 3.9M |
| 2026-05-07 | 74.61 | $109.50 | 4.4M |
| 2026-05-06 | 74.80 | $109.56 | 4.6M |
| 2026-05-05 | 71.60 | $106.81 | 4.9M |
| 2026-05-04 | 69.09 | $104.95 | 3.7M |
| 2026-05-01 | 68.95 | $104.85 | 3.8M |
| 2026-04-30 | 66.53 | $103.18 | 4.4M |
| 2026-04-29 | 66.46 | $103.13 | 3.5M |
| 2026-04-28 | 65.80 | $102.67 | 3.5M |
| 2026-04-27 | 70.54 | $104.32 | 4.2M |
| 2026-04-24 | 70.35 | $104.16 | 4.1M |
| 2026-04-23 | 66.94 | $101.57 | 4.8M |
| 2026-04-22 | 71.33 | $103.03 | 3.9M |
| 2026-04-21 | 68.64 | $101.02 | 3.9M |
| 2026-04-20 | 69.01 | $101.14 | 5.0M |
| 2026-04-17 | 68.42 | $100.70 | 6.3M |
| 2026-04-16 | 66.05 | $98.99 | 5.0M |
| 2026-04-15 | 64.58 | $98.00 | 5.6M |
| 2026-04-14 | 61.83 | $96.26 | 6.0M |
| 2026-04-13 | 59.27 | $94.78 | 3.6M |
| 2026-04-10 | 55.71 | $92.91 | 3.3M |
| 2026-04-09 | 54.93 | $92.52 | 3.2M |
| 2026-04-08 | 54.68 | $92.39 | 5.1M |
| 2026-04-07 | 49.32 | $89.81 | 4.5M |
| 2026-04-06 | 48.69 | $89.53 | 3.0M |
| 2026-04-02 | 47.70 | $89.08 | 3.6M |
| 2026-04-01 | 46.06 | $88.33 | 4.3M |
| 2026-03-31 | 43.57 | $87.22 | 5.7M |
| 2026-03-30 | 34.12 | $83.59 | 7.5M |
| 2026-03-27 | 36.59 | $85.13 | 10.1M |
| 2026-03-26 | 39.94 | $87.01 | 6.0M |
| 2026-03-25 | 45.29 | $89.56 | 2.5M |
| 2026-03-24 | 43.69 | $88.99 | 3.0M |
| 2026-03-23 | 44.92 | $89.55 | 4.1M |
| 2026-03-20 | 40.95 | $88.14 | 5.4M |
| 2026-03-19 | 45.55 | $90.22 | 3.4M |
| 2026-03-18 | 44.87 | $89.98 | 2.5M |
| 2026-03-17 | 47.07 | $90.93 | 2.5M |
| 2026-03-16 | 46.26 | $90.62 | 3.3M |
| 2026-03-13 | 42.70 | $89.31 | 3.3M |
| 2026-03-12 | 44.34 | $90.08 | 3.8M |
| 2026-03-11 | 48.47 | $91.88 | 2.4M |
| 2026-03-10 | 47.49 | $91.50 | 4.5M |
| 2026-03-09 | 47.44 | $91.48 | 4.3M |
| 2026-03-06 | 43.33 | $89.88 | 3.3M |
| 2026-03-05 | 47.23 | $91.66 | 3.6M |
| 2026-03-04 | 47.18 | $91.64 | 2.8M |
| 2026-03-03 | 44.17 | $90.46 | 10.9M |
| 2026-03-02 | 46.93 | $91.74 | 3.9M |
| 2026-02-27 | 44.62 | $90.84 | 4.2M |
| 2026-02-26 | 48.34 | $92.52 | 3.2M |
| 2026-02-25 | 51.74 | $93.91 | 3.9M |
| 2026-02-24 | 47.31 | $92.16 | 2.8M |
| 2026-02-23 | 43.67 | $90.86 | 3.6M |
| 2026-02-20 | 46.84 | $92.20 | 3.0M |
| 2026-02-19 | 45.81 | $91.83 | 2.7M |
| 2026-02-18 | 46.74 | $92.23 | 2.9M |
| 2026-02-17 | 44.49 | $91.39 | 3.4M |
| 2026-02-13 | 44.38 | $91.35 | 3.5M |
| 2026-02-12 | 44.02 | $91.21 | 5.2M |
| 2026-02-11 | 49.14 | $93.60 | 2.9M |
| 2026-02-10 | 48.98 | $93.53 | 3.1M |
| 2026-02-09 | 49.85 | $93.93 | 4.2M |
| 2026-02-06 | 46.46 | $92.44 | 5.1M |
| 2026-02-05 | 35.70 | $88.57 | 6.1M |
| 2026-02-04 | 38.87 | $90.22 | 8.4M |
| 2026-02-03 | 42.89 | $92.06 | 7.7M |
| 2026-02-02 | 48.22 | $94.13 | 4.4M |
| 2026-01-30 | 46.26 | $93.49 | 4.4M |
| 2026-01-29 | 50.87 | $95.10 | 6.4M |
| 2026-01-28 | 56.89 | $96.90 | 3.8M |
| 2026-01-27 | 55.04 | $96.24 | 3.6M |
| 2026-01-26 | 51.46 | $95.05 | 3.2M |
| 2026-01-23 | 49.27 | $94.37 | 3.5M |
| 2026-01-22 | 48.98 | $94.28 | 3.7M |
| 2026-01-21 | 46.74 | $93.58 | 5.1M |
| 2026-01-20 | 42.48 | $92.34 | 7.5M |
| 2026-01-16 | 50.27 | $94.87 | 3.2M |
| 2026-01-15 | 50.44 | $94.92 | 5.0M |
| 2026-01-14 | 48.73 | $94.41 | 5.3M |
| 2026-01-13 | 52.60 | $95.55 | 4.0M |
| 2026-01-12 | 53.09 | $95.69 | 4.6M |
| 2026-01-09 | 51.74 | $95.25 | 4.1M |
| 2026-01-08 | 48.89 | $94.35 | 4.6M |
| 2026-01-07 | 53.60 | $95.76 | 4.5M |
| 2026-01-06 | 53.78 | $95.81 | 4.5M |
| 2026-01-05 | 50.30 | $94.68 | 5.1M |
| 2026-01-02 | 49.73 | $94.50 | 4.8M |
| 2025-12-31 | 48.85 | $94.22 | 3.2M |
| 2025-12-30 | 51.55 | $95.11 | 2.8M |
| 2025-12-29 | 52.42 | $95.39 | 8.4M |
| 2025-12-26 | 53.98 | $95.90 | 2.6M |
| 2025-12-24 | 53.70 | $95.79 | 1.4M |
| 2025-12-23 | 53.30 | $95.63 | 2.7M |
| 2025-12-22 | 52.00 | $95.10 | 3.5M |
| 2025-12-19 | 50.37 | $94.44 | 4.8M |
| 2025-12-18 | 45.41 | $92.58 | 3.4M |
| 2025-12-17 | 41.58 | $91.30 | 4.3M |
| 2025-12-16 | 46.51 | $93.34 | 3.1M |
| 2025-12-15 | 46.07 | $93.19 | 3.9M |
| 2025-12-12 | 48.78 | $94.24 | 5.8M |
| 2025-12-11 | 57.32 | $97.04 | 4.4M |
| 2025-12-10 | 58.57 | $97.40 | 3.4M |
| 2025-12-09 | 57.72 | $97.05 | 2.3M |
| 2025-12-08 | 57.21 | $96.84 | 3.1M |
| 2025-12-05 | 55.19 | $96.00 | 2.9M |
| 2025-12-04 | 54.16 | $95.58 | 3.1M |
| 2025-12-03 | 53.09 | $95.14 | 3.0M |
| 2025-12-02 | 52.66 | $94.96 | 5.3M |
| 2025-12-01 | 50.32 | $93.99 | 3.3M |
| 2025-11-28 | 50.42 | $94.03 | 1.7M |
| 2025-11-26 | 48.87 | $93.37 | 2.9M |
| 2025-11-25 | 46.54 | $92.40 | 4.7M |
| 2025-11-24 | 45.86 | $92.12 | 5.1M |
| 2025-11-21 | 40.02 | $89.86 | 8.7M |
| 2025-11-20 | 38.92 | $89.46 | 9.3M |
| 2025-11-19 | 44.23 | $92.20 | 4.2M |
| 2025-11-18 | 42.51 | $91.57 | 5.8M |
| 2025-11-17 | 45.44 | $92.96 | 4.7M |
| 2025-11-14 | 49.06 | $94.53 | 6.1M |
| 2025-11-13 | 47.85 | $94.05 | 5.6M |
| 2025-11-12 | 54.85 | $96.77 | 2.9M |
| 2025-11-11 | 54.60 | $96.66 | 3.9M |
| 2025-11-10 | 57.08 | $97.55 | 4.8M |
| 2025-11-07 | 51.48 | $95.17 | 5.8M |
| 2025-11-06 | 51.83 | $95.30 | 6.0M |
| 2025-11-05 | 57.28 | $97.21 | 4.6M |
| 2025-11-04 | 56.37 | $96.81 | 5.3M |
| 2025-11-03 | 65.23 | $99.49 | 4.2M |
| 2025-10-31 | 64.56 | $99.15 | 3.9M |
| 2025-10-30 | 64.02 | $98.87 | 3.9M |
| 2025-10-29 | 68.74 | $100.19 | 5.1M |
| 2025-10-28 | 67.59 | $99.52 | 4.8M |
| 2025-10-27 | 65.76 | $98.50 | 4.8M |
| 2025-10-24 | 62.34 | $96.77 | 5.3M |
| 2025-10-23 | 58.99 | $95.28 | 3.0M |
| 2025-10-22 | 55.91 | $94.05 | 4.1M |
| 2025-10-21 | 59.83 | $95.18 | 2.7M |
| 2025-10-20 | 60.15 | $95.27 | 3.6M |
| 2025-10-17 | 57.13 | $94.02 | 3.2M |
| 2025-10-16 | 56.55 | $93.79 | 3.8M |
| 2025-10-15 | 57.54 | $94.10 | 3.6M |
| 2025-10-14 | 55.47 | $93.23 | 5.3M |
| 2025-10-13 | 59.29 | $94.44 | 4.7M |
| 2025-10-10 | 53.21 | $92.04 | 9.4M |
| 2025-10-09 | 69.28 | $95.96 | 3.9M |
| 2025-10-08 | 69.48 | $96.00 | 3.8M |
| 2025-10-07 | 65.65 | $94.40 | 4.1M |
| 2025-10-06 | 70.20 | $95.27 | 4.4M |
| 2025-10-03 | 68.26 | $94.46 | 3.5M |
| 2025-10-02 | 69.81 | $94.75 | 3.6M |
| 2025-10-01 | 68.20 | $94.07 | 3.4M |
| 2025-09-30 | 66.34 | $93.33 | 3.6M |
| 2025-09-29 | 65.22 | $92.90 | 4.0M |
| 2025-09-26 | 63.73 | $92.34 | 3.4M |
| 2025-09-25 | 63.08 | $92.10 | 3.7M |
| 2025-09-24 | 64.35 | $92.38 | 3.3M |
| 2025-09-23 | 68.07 | $93.18 | 5.9M |
| 2025-09-22 | 72.87 | $94.14 | 5.5M |
| 2025-09-19 | 69.72 | $92.65 | 2.7M |
| 2025-09-18 | 67.66 | $91.79 | 4.1M |
| 2025-09-17 | 63.25 | $90.19 | 3.4M |
| 2025-09-16 | 64.99 | $90.52 | 3.3M |
| 2025-09-15 | 66.62 | $90.83 | 3.3M |
| 2025-09-12 | 64.19 | $89.95 | 3.7M |
| 2025-09-11 | 63.91 | $89.85 | 3.6M |
| 2025-09-10 | 62.56 | $89.37 | 3.8M |
| 2025-09-09 | 59.06 | $88.22 | 2.8M |
| 2025-09-08 | 58.75 | $88.12 | 2.4M |
| 2025-09-05 | 56.26 | $87.35 | 2.8M |
| 2025-09-04 | 55.74 | $87.19 | 2.4M |
| 2025-09-03 | 53.83 | $86.61 | 4.0M |
| 2025-09-02 | 52.55 | $86.23 | 5.0M |
| 2025-08-29 | 56.03 | $87.13 | 4.7M |
| 2025-08-28 | 61.88 | $88.48 | 3.9M |
| 2025-08-27 | 59.31 | $87.62 | 2.9M |
| 2025-08-26 | 57.34 | $87.00 | 3.6M |
| 2025-08-25 | 55.90 | $86.56 | 4.0M |
| 2025-08-22 | 56.77 | $86.77 | 4.6M |
| 2025-08-21 | 51.64 | $85.26 | 5.3M |
| 2025-08-20 | 52.54 | $85.49 | 4.9M |
| 2025-08-19 | 54.96 | $86.10 | 4.7M |
| 2025-08-18 | 62.39 | $87.76 | 2.4M |
| 2025-08-15 | 61.65 | $87.51 | 3.1M |
| 2025-08-14 | 64.29 | $88.06 | 3.3M |
| 2025-08-13 | 66.01 | $88.41 | 3.8M |
| 2025-08-12 | 65.64 | $88.26 | 6.1M |
| 2025-08-11 | 62.08 | $86.91 | 3.9M |
| 2025-08-08 | 64.47 | $87.42 | 3.6M |
| 2025-08-07 | 62.39 | $86.65 | 4.2M |
| 2025-08-06 | 61.92 | $86.48 | 4.0M |
| 2025-08-05 | 58.95 | $85.44 | 5.4M |
| 2025-08-04 | 62.42 | $86.22 | 4.1M |
| 2025-08-01 | 56.43 | $84.30 | 6.8M |
| 2025-07-31 | 67.07 | $86.31 | 3.9M |
| 2025-07-30 | 70.19 | $86.81 | 3.5M |
| 2025-07-29 | 69.68 | $86.62 | 3.6M |
| 2025-07-28 | 70.59 | $86.77 | 3.3M |
| 2025-07-25 | 68.84 | $86.09 | 2.2M |
| 2025-07-24 | 68.32 | $85.89 | 3.3M |
| 2025-07-23 | 67.70 | $85.65 | 2.8M |
| 2025-07-22 | 65.90 | $84.97 | 3.5M |
| 2025-07-21 | 70.50 | $85.81 | 3.5M |
| 2025-07-18 | 70.22 | $85.69 | 3.1M |
| 2025-07-17 | 70.49 | $85.74 | 3.2M |
| 2025-07-16 | 68.53 | $84.88 | 3.3M |
| 2025-07-15 | 67.66 | $84.51 | 3.7M |
| 2025-07-14 | 65.93 | $83.80 | 3.1M |
| 2025-07-11 | 65.90 | $83.79 | 2.9M |
| 2025-07-10 | 68.37 | $84.32 | 3.2M |
| 2025-07-09 | 69.72 | $84.61 | 3.4M |
| 2025-07-08 | 68.26 | $83.90 | 2.6M |
| 2025-07-07 | 67.44 | $83.51 | 4.6M |
| 2025-07-03 | 70.74 | $84.25 | 2.8M |
| 2025-07-02 | 68.46 | $83.10 | 3.6M |
| 2025-07-01 | 66.20 | $82.06 | 4.0M |
| 2025-06-30 | 70.10 | $82.91 | 4.7M |
| 2025-06-27 | 68.35 | $82.07 | 4.3M |
| 2025-06-26 | 68.58 | $82.12 | 3.7M |
| 2025-06-25 | 67.29 | $81.50 | 7.6M |
| 2025-06-24 | 65.84 | $80.82 | 3.9M |
| 2025-06-23 | 62.52 | $79.39 | 5.1M |
| 2025-06-20 | 60.40 | $78.56 | 3.1M |
| 2025-06-18 | 61.76 | $78.90 | 3.7M |
| 2025-06-17 | 61.15 | $78.65 | 3.1M |
| 2025-06-16 | 63.38 | $79.23 | 4.1M |
| 2025-06-13 | 60.24 | $77.91 | 4.9M |
| 2025-06-12 | 65.54 | $79.22 | 2.8M |
| 2025-06-11 | 64.27 | $78.66 | 3.3M |
| 2025-06-10 | 65.54 | $78.97 | 4.3M |
| 2025-06-09 | 64.84 | $78.64 | 4.7M |
| 2025-06-06 | 64.12 | $78.30 | 3.4M |
| 2025-06-05 | 62.55 | $77.57 | 4.5M |
| 2025-06-04 | 63.78 | $77.91 | 3.8M |
| 2025-06-03 | 63.36 | $77.70 | 3.8M |
| 2025-06-02 | 60.85 | $76.49 | 3.5M |
| 2025-05-30 | 59.35 | $75.80 | 3.5M |
| 2025-05-29 | 60.44 | $76.14 | 3.8M |
| 2025-05-28 | 59.88 | $75.87 | 3.2M |
| 2025-05-27 | 60.90 | $76.21 | 4.4M |
| 2025-05-23 | 57.19 | $74.39 | 4.3M |
| 2025-05-22 | 59.80 | $75.27 | 2.9M |
| 2025-05-21 | 59.56 | $75.15 | 4.5M |
| 2025-05-20 | 63.96 | $76.61 | 2.8M |
| 2025-05-19 | 64.83 | $76.89 | 4.6M |
| 2025-05-16 | 65.43 | $77.09 | 3.2M |
| 2025-05-15 | 65.20 | $76.94 | 8.2M |
| 2025-05-14 | 65.31 | $76.98 | 5.8M |
| 2025-05-13 | 64.54 | $76.44 | 7.2M |
| 2025-05-12 | 62.05 | $74.77 | 6.2M |
| 2025-05-09 | 56.17 | $71.40 | 4.1M |
| 2025-05-08 | 56.17 | $71.40 | 5.9M |
| 2025-05-07 | 54.58 | $70.56 | 3.1M |
| 2025-05-06 | 53.26 | $69.87 | 3.5M |
| 2025-05-05 | 54.55 | $70.46 | 4.1M |
| 2025-05-02 | 55.59 | $70.94 | 4.4M |
| 2025-05-01 | 53.76 | $69.89 | 4.7M |
| 2025-04-30 | 51.58 | $68.68 | 3.4M |
| 2025-04-29 | 51.29 | $68.52 | 2.9M |
| 2025-04-28 | 50.71 | $68.19 | 3.4M |
| 2025-04-25 | 50.94 | $68.32 | 4.0M |
| 2025-04-24 | 49.26 | $67.30 | 4.8M |
| 2025-04-23 | 44.97 | $64.86 | 5.3M |
| 2025-04-22 | 41.35 | $62.98 | 5.4M |
| 2025-04-21 | 38.24 | $61.47 | 6.1M |
| 2025-04-17 | 40.56 | $63.19 | 4.1M |
| 2025-04-16 | 40.95 | $63.47 | 6.4M |
| 2025-04-15 | 44.15 | $65.72 | 5.1M |
| 2025-04-14 | 43.70 | $65.48 | 6.4M |
| 2025-04-11 | 42.87 | $65.02 | 5.8M |
| 2025-04-10 | 40.52 | $63.72 | 9.8M |
| 2025-04-09 | 44.54 | $66.72 | 16.8M |
| 2025-04-08 | 26.16 | $58.80 | 12.5M |
| 2025-04-07 | 27.47 | $60.00 | 21.9M |
| 2025-04-04 | 26.98 | $59.83 | 22.3M |
| 2025-04-03 | 31.96 | $63.94 | 14.1M |
| 2025-04-02 | 40.61 | $68.93 | 3.6M |
| 2025-04-01 | 38.85 | $68.37 | 4.0M |
| 2025-03-31 | 37.04 | $67.80 | 7.2M |
| 2025-03-28 | 37.24 | $67.91 | 6.4M |
| 2025-03-27 | 40.58 | $69.66 | 3.7M |
| 2025-03-26 | 42.10 | $70.40 | 4.1M |
| 2025-03-25 | 45.94 | $72.14 | 2.6M |
| 2025-03-24 | 45.35 | $71.92 | 4.0M |
| 2025-03-21 | 41.60 | $70.58 | 3.0M |
| 2025-03-20 | 40.91 | $70.34 | 4.4M |
| 2025-03-19 | 41.69 | $70.74 | 4.7M |
| 2025-03-18 | 39.07 | $69.79 | 4.3M |
| 2025-03-17 | 40.91 | $70.79 | 4.0M |
| 2025-03-14 | 39.81 | $70.38 | 5.0M |
| 2025-03-13 | 33.90 | $68.31 | 7.0M |
| 2025-03-12 | 35.92 | $69.56 | 6.6M |
| 2025-03-11 | 32.84 | $68.55 | 7.8M |
| 2025-03-10 | 33.16 | $68.76 | 11.1M |
| 2025-03-07 | 38.53 | $71.98 | 6.8M |
| 2025-03-06 | 35.86 | $71.11 | 6.3M |
| 2025-03-05 | 40.15 | $73.36 | 5.2M |
| 2025-03-04 | 36.70 | $72.28 | 9.3M |
| 2025-03-03 | 36.74 | $72.30 | 7.9M |
| 2025-02-28 | 41.79 | $74.81 | 7.0M |
| 2025-02-27 | 37.95 | $73.62 | 7.0M |
| 2025-02-26 | 44.22 | $76.31 | 4.0M |
| 2025-02-25 | 42.30 | $75.74 | 6.4M |
| 2025-02-24 | 45.26 | $76.88 | 4.7M |
| 2025-02-21 | 48.48 | $78.02 | 4.9M |
| 2025-02-20 | 55.64 | $80.19 | 3.4M |
| 2025-02-19 | 56.63 | $80.46 | 2.6M |
| 2025-02-18 | 56.80 | $80.51 | 3.4M |
| 2025-02-14 | 55.39 | $79.98 | 2.7M |
| 2025-02-13 | 54.44 | $79.62 | 3.3M |
| 2025-02-12 | 51.05 | $78.40 | 3.9M |
| 2025-02-11 | 51.38 | $78.51 | 2.8M |
| 2025-02-10 | 51.66 | $78.61 | 3.6M |
| 2025-02-07 | 49.02 | $77.63 | 3.8M |
| 2025-02-06 | 51.05 | $78.38 | 2.7M |
| 2025-02-05 | 50.29 | $78.09 | 5.8M |
| 2025-02-04 | 47.39 | $77.00 | 3.4M |
| 2025-02-03 | 44.52 | $75.98 | 7.9M |
| 2025-01-31 | 47.16 | $77.08 | 5.2M |
| 2025-01-30 | 48.17 | $77.49 | 4.3M |
| 2025-01-29 | 48.14 | $77.48 | 4.6M |
| 2025-01-28 | 49.87 | $78.21 | 5.0M |
| 2025-01-27 | 43.68 | $75.85 | 12.6M |
| 2025-01-24 | 55.09 | $80.02 | 3.4M |
| 2025-01-23 | 57.73 | $80.79 | 3.7M |
| 2025-01-22 | 57.40 | $80.66 | 6.3M |
| 2025-01-21 | 53.21 | $79.08 | 4.2M |
| 2025-01-17 | 51.34 | $78.43 | 3.7M |
| 2025-01-16 | 47.80 | $77.27 | 3.0M |
| 2025-01-15 | 49.73 | $77.92 | 5.9M |
| 2025-01-14 | 44.17 | $76.23 | 3.3M |
| 2025-01-13 | 43.54 | $76.05 | 6.1M |
| 2025-01-10 | 45.24 | $76.68 | 6.8M |
| 2025-01-08 | 50.18 | $78.35 | 3.9M |
| 2025-01-07 | 50.43 | $78.43 | 5.1M |
| 2025-01-06 | 56.33 | $80.20 | 5.2M |
| 2025-01-03 | 53.12 | $79.11 | 3.8M |
| 2025-01-02 | 48.35 | $77.67 | 7.6M |
| 2024-12-31 | 48.52 | $77.72 | 5.6M |
| 2024-12-30 | 50.89 | $78.45 | 3.9M |
| 2024-12-27 | 54.32 | $79.44 | 4.8M |
| 2024-12-26 | 59.13 | $80.70 | 3.7M |
| 2024-12-24 | 58.75 | $80.56 | 3.5M |
| 2024-12-23 | 56.28 | $79.68 | 3.6M |
| 2024-12-20 | 54.12 | $78.95 | 5.3M |
| 2024-12-19 | 50.18 | $77.72 | 6.9M |
| 2024-12-18 | 49.98 | $77.66 | 8.5M |
| 2024-12-17 | 60.93 | $80.50 | 3.4M |
| 2024-12-16 | 63.25 | $81.00 | 3.4M |
| 2024-12-13 | 60.54 | $80.05 | 2.8M |
| 2024-12-12 | 59.44 | $79.68 | 2.5M |
| 2024-12-11 | 60.97 | $80.03 | 3.6M |
| 2024-12-10 | 57.35 | $78.82 | 4.5M |
| 2024-12-09 | 62.60 | $79.97 | 5.3M |
| 2024-12-06 | 65.57 | $80.57 | 2.7M |
| 2024-12-05 | 64.45 | $80.15 | 3.5M |
| 2024-12-04 | 66.41 | $80.55 | 3.9M |
| 2024-12-03 | 62.02 | $78.95 | 2.4M |
| 2024-12-02 | 60.80 | $78.55 | 3.5M |
| 2024-11-29 | 58.37 | $77.78 | 1.7M |
| 2024-11-27 | 56.07 | $77.10 | 3.3M |
| 2024-11-26 | 59.75 | $77.90 | 2.9M |
| 2024-11-25 | 58.98 | $77.66 | 5.6M |
| 2024-11-22 | 59.16 | $77.70 | 4.3M |
| 2024-11-21 | 58.29 | $77.41 | 3.7M |
| 2024-11-20 | 55.80 | $76.60 | 3.0M |
| 2024-11-19 | 55.55 | $76.52 | 3.3M |
| 2024-11-18 | 52.60 | $75.59 | 3.4M |
| 2024-11-15 | 51.88 | $75.37 | 4.9M |
| 2024-11-14 | 59.16 | $77.25 | 2.9M |
| 2024-11-13 | 60.49 | $77.56 | 5.7M |
| 2024-11-12 | 61.85 | $77.88 | 3.2M |
| 2024-11-11 | 61.49 | $77.74 | 3.5M |
| 2024-11-08 | 62.78 | $78.06 | 3.4M |
| 2024-11-07 | 63.33 | $78.20 | 4.3M |
| 2024-11-06 | 59.54 | $76.63 | 5.1M |
| 2024-11-05 | 52.64 | $74.30 | 2.5M |
| 2024-11-04 | 48.87 | $73.24 | 2.9M |
| 2024-11-01 | 49.12 | $73.31 | 3.3M |
| 2024-10-31 | 47.25 | $72.79 | 5.9M |
| 2024-10-30 | 56.77 | $75.29 | 3.1M |
| 2024-10-29 | 61.47 | $76.29 | 3.4M |
| 2024-10-28 | 58.57 | $75.40 | 2.6M |
| 2024-10-25 | 58.07 | $75.25 | 3.3M |
| 2024-10-24 | 56.86 | $74.89 | 2.2M |
| 2024-10-23 | 56.03 | $74.64 | 3.6M |
| 2024-10-22 | 61.28 | $75.81 | 3.1M |
| 2024-10-21 | 61.56 | $75.87 | 2.8M |
| 2024-10-18 | 60.32 | $75.44 | 2.4M |
| 2024-10-17 | 59.61 | $75.19 | 3.0M |
| 2024-10-16 | 58.75 | $74.89 | 2.2M |
| 2024-10-15 | 57.97 | $74.61 | 3.6M |
| 2024-10-14 | 63.65 | $75.99 | 3.1M |
| 2024-10-11 | 61.21 | $75.06 | 2.6M |
| 2024-10-10 | 60.57 | $74.82 | 4.1M |
| 2024-10-09 | 60.41 | $74.76 | 3.7M |
| 2024-10-08 | 58.23 | $73.93 | 2.7M |
| 2024-10-07 | 54.43 | $72.61 | 2.9M |
| 2024-10-04 | 56.35 | $73.13 | 2.8M |
| 2024-10-03 | 53.60 | $72.21 | 2.6M |
| 2024-10-02 | 52.71 | $71.92 | 2.3M |
| 2024-10-01 | 51.33 | $71.47 | 4.9M |
| 2024-09-30 | 57.92 | $73.32 | 4.3M |
| 2024-09-27 | 57.36 | $73.12 | 2.6M |
| 2024-09-26 | 59.87 | $73.78 | 4.0M |
| 2024-09-25 | 57.46 | $72.88 | 2.4M |
| 2024-09-24 | 57.32 | $72.83 | 2.6M |
| 2024-09-23 | 55.58 | $72.18 | 3.1M |
| 2024-09-20 | 55.65 | $72.20 | 2.5M |
| 2024-09-19 | 56.48 | $72.46 | 4.1M |
| 2024-09-18 | 50.89 | $70.38 | 3.6M |
| 2024-09-17 | 51.86 | $70.70 | 2.0M |
| 2024-09-16 | 51.98 | $70.74 | 2.3M |
| 2024-09-13 | 53.19 | $71.16 | 2.5M |
| 2024-09-12 | 52.13 | $70.74 | 3.3M |
| 2024-09-11 | 50.77 | $70.20 | 3.9M |
| 2024-09-10 | 45.40 | $68.23 | 4.6M |
| 2024-09-09 | 43.38 | $67.55 | 2.6M |
| 2024-09-06 | 40.61 | $66.65 | 5.5M |
| 2024-09-05 | 44.37 | $68.29 | 2.8M |
| 2024-09-04 | 44.73 | $68.44 | 3.8M |
| 2024-09-03 | 45.07 | $68.59 | 5.0M |
| 2024-08-30 | 53.36 | $71.75 | 2.3M |
| 2024-08-29 | 51.37 | $71.01 | 3.2M |
| 2024-08-28 | 51.91 | $71.20 | 2.9M |
| 2024-08-27 | 54.63 | $72.15 | 2.4M |
| 2024-08-26 | 53.83 | $71.82 | 2.8M |
| 2024-08-23 | 55.76 | $72.50 | 3.4M |
| 2024-08-22 | 52.76 | $71.23 | 5.0M |
| 2024-08-21 | 57.20 | $72.76 | 2.7M |
| 2024-08-20 | 56.24 | $72.34 | 3.2M |
| 2024-08-19 | 56.96 | $72.59 | 4.0M |
| 2024-08-16 | 54.75 | $71.59 | 3.0M |
| 2024-08-15 | 54.37 | $71.42 | 3.5M |
| 2024-08-14 | 50.01 | $69.55 | 3.4M |
| 2024-08-13 | 49.27 | $69.25 | 5.0M |
| 2024-08-12 | 44.17 | $67.30 | 3.0M |
| 2024-08-09 | 43.23 | $66.96 | 3.4M |
| 2024-08-08 | 42.05 | $66.53 | 3.3M |
| 2024-08-07 | 35.44 | $64.30 | 5.3M |
| 2024-08-06 | 36.80 | $65.06 | 6.0M |
| 2024-08-05 | 34.80 | $64.42 | 11.2M |
| 2024-08-02 | 39.10 | $66.76 | 6.4M |
| 2024-08-01 | 42.69 | $68.44 | 5.3M |
| 2024-07-31 | 49.24 | $71.00 | 3.4M |
| 2024-07-30 | 41.20 | $68.60 | 3.6M |
| 2024-07-29 | 44.98 | $69.94 | 3.4M |
| 2024-07-26 | 45.72 | $70.19 | 3.8M |
| 2024-07-25 | 42.78 | $69.37 | 5.3M |
| 2024-07-24 | 44.63 | $70.03 | 5.8M |
| 2024-07-23 | 54.30 | $72.89 | 3.3M |
| 2024-07-22 | 54.85 | $73.03 | 3.5M |
| 2024-07-19 | 49.91 | $71.60 | 3.3M |
| 2024-07-18 | 53.24 | $72.46 | 9.5M |
| 2024-07-17 | 54.78 | $72.84 | 6.1M |
| 2024-07-16 | 68.15 | $75.56 | 3.4M |
| 2024-07-15 | 67.90 | $75.47 | 4.8M |
| 2024-07-12 | 66.87 | $75.09 | 5.5M |
| 2024-07-11 | 64.94 | $74.40 | 5.8M |
| 2024-07-10 | 73.58 | $75.86 | 3.2M |
| 2024-07-09 | 70.99 | $74.83 | 3.1M |
| 2024-07-08 | 72.03 | $74.99 | 3.9M |
| 2024-07-05 | 70.76 | $74.49 | 4.1M |
| 2024-07-03 | 69.77 | $74.11 | 3.0M |
| 2024-07-02 | 67.44 | $73.27 | 2.9M |
| 2024-07-01 | 66.00 | $72.78 | 4.7M |
| 2024-06-28 | 63.78 | $72.07 | 3.0M |
| 2024-06-27 | 64.45 | $72.19 | 4.0M |
| 2024-06-26 | 64.03 | $72.05 | 4.5M |
| 2024-06-25 | 63.62 | $71.91 | 2.5M |
| 2024-06-24 | 60.50 | $70.89 | 4.2M |
| 2024-06-21 | 67.69 | $72.22 | 3.9M |
| 2024-06-20 | 69.88 | $72.59 | 4.9M |
| 2024-06-18 | 76.29 | $73.60 | 3.7M |
| 2024-06-17 | 75.68 | $73.31 | 3.3M |
| 2024-06-14 | 73.74 | $72.43 | 3.1M |
| 2024-06-13 | 73.09 | $72.15 | 3.3M |
| 2024-06-12 | 71.39 | $71.44 | 3.5M |
| 2024-06-11 | 67.21 | $69.94 | 3.8M |
| 2024-06-10 | 63.99 | $68.97 | 2.6M |
| 2024-06-07 | 63.14 | $68.73 | 2.3M |
| 2024-06-06 | 63.19 | $68.74 | 3.1M |
| 2024-06-05 | 64.28 | $68.93 | 3.9M |
| 2024-06-04 | 58.12 | $67.22 | 2.5M |
| 2024-06-03 | 57.96 | $67.18 | 3.1M |
| 2024-05-31 | 56.56 | $66.83 | 4.4M |
| 2024-05-30 | 56.87 | $66.89 | 4.4M |
| 2024-05-29 | 65.98 | $68.50 | 2.5M |
| 2024-05-28 | 67.51 | $68.74 | 3.0M |
| 2024-05-24 | 65.65 | $68.15 | 2.3M |
| 2024-05-23 | 63.46 | $67.50 | 4.2M |
| 2024-05-22 | 63.42 | $67.49 | 3.8M |
| 2024-05-21 | 63.39 | $67.48 | 2.2M |
| 2024-05-20 | 63.17 | $67.41 | 3.0M |
| 2024-05-17 | 60.50 | $66.57 | 2.5M |
| 2024-05-16 | 61.31 | $66.73 | 2.9M |
| 2024-05-15 | 62.74 | $67.02 | 2.8M |
| 2024-05-14 | 57.89 | $65.52 | 1.8M |
| 2024-05-13 | 55.43 | $64.85 | 2.2M |
| 2024-05-10 | 54.21 | $64.53 | 1.8M |
| 2024-05-09 | 53.57 | $64.36 | 3.1M |
| 2024-05-08 | 53.86 | $64.43 | 1.7M |
| 2024-05-07 | 53.52 | $64.33 | 1.9M |
| 2024-05-06 | 54.57 | $64.60 | 2.3M |
| 2024-05-03 | 51.49 | $63.68 | 3.5M |
| 2024-05-02 | 45.06 | $62.01 | 2.5M |
| 2024-05-01 | 41.34 | $61.17 | 3.2M |
| 2024-04-30 | 43.57 | $61.84 | 2.4M |
| 2024-04-29 | 48.80 | $63.24 | 3.2M |
| 2024-04-26 | 47.74 | $62.99 | 2.9M |
| 2024-04-25 | 42.96 | $61.93 | 3.8M |
| 2024-04-24 | 42.87 | $61.91 | 4.1M |
| 2024-04-23 | 42.42 | $61.81 | 4.2M |
| 2024-04-22 | 37.78 | $60.81 | 8.5M |
| 2024-04-19 | 33.60 | $59.99 | 9.1M |
| 2024-04-18 | 38.48 | $61.62 | 4.3M |
| 2024-04-17 | 40.49 | $62.21 | 3.2M |
| 2024-04-16 | 43.99 | $63.15 | 4.5M |
| 2024-04-15 | 43.79 | $63.11 | 4.4M |
| 2024-04-12 | 48.73 | $64.33 | 3.6M |
| 2024-04-11 | 54.31 | $65.50 | 3.9M |
| 2024-04-10 | 48.36 | $64.26 | 3.3M |
| 2024-04-09 | 51.39 | $64.85 | 2.1M |
| 2024-04-08 | 50.64 | $64.70 | 1.7M |
| 2024-04-05 | 51.14 | $64.80 | 5.9M |
| 2024-04-04 | 47.30 | $64.02 | 3.3M |
| 2024-04-03 | 52.58 | $65.07 | 2.3M |
| 2024-04-02 | 51.95 | $64.94 | 3.4M |
| 2024-04-01 | 55.97 | $65.68 | 2.8M |
| 2024-03-28 | 55.35 | $65.54 | 2.0M |
| 2024-03-27 | 55.89 | $65.64 | 2.7M |
| 2024-03-26 | 55.23 | $65.48 | 2.6M |
| 2024-03-25 | 56.69 | $65.77 | 3.0M |
| 2024-03-22 | 58.04 | $66.04 | 2.3M |
| 2024-03-21 | 58.29 | $66.09 | 2.8M |
| 2024-03-20 | 57.64 | $65.90 | 2.6M |
| 2024-03-19 | 54.55 | $65.02 | 2.9M |
| 2024-03-18 | 53.56 | $64.75 | 2.6M |
| 2024-03-15 | 52.43 | $64.44 | 3.8M |
| 2024-03-14 | 56.02 | $65.30 | 3.2M |
| 2024-03-13 | 57.10 | $65.55 | 3.3M |
| 2024-03-12 | 60.18 | $66.25 | 3.1M |
| 2024-03-11 | 55.84 | $64.91 | 3.0M |
| 2024-03-08 | 57.08 | $65.19 | 4.8M |
| 2024-03-07 | 62.11 | $66.27 | 2.7M |
| 2024-03-06 | 58.61 | $65.18 | 3.1M |
| 2024-03-05 | 56.07 | $64.46 | 4.4M |
| 2024-03-04 | 64.37 | $66.05 | 3.3M |
| 2024-03-01 | 63.96 | $65.92 | 3.8M |
| 2024-02-29 | 59.86 | $64.72 | 8.3M |
| 2024-02-28 | 57.53 | $64.11 | 2.1M |
| 2024-02-27 | 59.13 | $64.41 | 2.2M |
| 2024-02-26 | 58.80 | $64.32 | 2.5M |
| 2024-02-23 | 58.20 | $64.15 | 2.8M |
| 2024-02-22 | 59.22 | $64.36 | 6.0M |
| 2024-02-21 | 51.50 | $62.34 | 5.1M |
| 2024-02-20 | 54.05 | $62.87 | 4.4M |
| 2024-02-16 | 57.96 | $63.63 | 3.1M |
| 2024-02-15 | 61.75 | $64.31 | 2.7M |
| 2024-02-14 | 62.04 | $64.36 | 4.7M |
| 2024-02-13 | 58.99 | $63.51 | 7.0M |
| 2024-02-12 | 66.51 | $64.77 | 4.2M |
| 2024-02-09 | 69.23 | $65.18 | 4.1M |
| 2024-02-08 | 66.11 | $64.21 | 3.2M |
| 2024-02-07 | 64.96 | $63.88 | 3.2M |
| 2024-02-06 | 61.95 | $63.07 | 2.9M |
| 2024-02-05 | 62.65 | $63.18 | 3.4M |
| 2024-02-02 | 62.54 | $63.15 | 4.1M |
| 2024-02-01 | 60.31 | $62.54 | 3.9M |
| 2024-01-31 | 57.13 | $61.74 | 6.5M |
| 2024-01-30 | 65.26 | $63.05 | 5.0M |
| 2024-01-29 | 69.65 | $63.66 | 3.3M |
| 2024-01-26 | 67.14 | $62.93 | 3.1M |
| 2024-01-25 | 72.28 | $63.59 | 3.7M |
| 2024-01-24 | 71.78 | $63.43 | 5.0M |
| 2024-01-23 | 70.85 | $63.13 | 3.9M |
| 2024-01-22 | 70.04 | $62.87 | 5.0M |
| 2024-01-19 | 68.73 | $62.46 | 6.5M |
| 2024-01-18 | 63.90 | $61.14 | 4.0M |
| 2024-01-17 | 58.51 | $59.97 | 3.0M |
| 2024-01-16 | 60.95 | $60.30 | 3.9M |
| 2024-01-12 | 60.52 | $60.21 | 3.6M |
| 2024-01-11 | 59.92 | $60.08 | 6.0M |
| 2024-01-10 | 58.97 | $59.87 | 2.9M |
| 2024-01-09 | 56.57 | $59.36 | 2.8M |
| 2024-01-08 | 56.10 | $59.26 | 5.2M |
| 2024-01-05 | 48.14 | $57.79 | 3.5M |
| 2024-01-04 | 48.02 | $57.77 | 4.2M |
| 2024-01-03 | 49.97 | $58.12 | 11.0M |
| 2024-01-02 | 54.74 | $58.91 | 5.0M |
| 2023-12-29 | 66.95 | $60.50 | 4.3M |
| 2023-12-28 | 70.23 | $60.85 | 2.6M |
| 2023-12-27 | 70.07 | $60.81 | 5.1M |
| 2023-12-26 | 69.84 | $60.75 | 2.6M |
| 2023-12-22 | 68.70 | $60.45 | 3.2M |
| 2023-12-21 | 68.47 | $60.39 | 3.3M |
| 2023-12-20 | 65.55 | $59.65 | 3.2M |
| 2023-12-19 | 74.20 | $60.63 | 3.1M |
| 2023-12-18 | 73.49 | $60.42 | 10.0M |
| 2023-12-15 | 73.02 | $60.28 | 4.4M |
| 2023-12-14 | 72.04 | $59.99 | 4.8M |
| 2023-12-13 | 71.63 | $59.87 | 4.7M |
| 2023-12-12 | 69.24 | $59.19 | 2.7M |
| 2023-12-11 | 67.91 | $58.84 | 5.6M |
| 2023-12-08 | 66.33 | $58.44 | 2.6M |
| 2023-12-07 | 64.16 | $57.92 | 3.1M |
| 2023-12-06 | 61.34 | $57.30 | 2.6M |
| 2023-12-05 | 65.28 | $57.80 | 7.2M |
| 2023-12-04 | 63.91 | $57.49 | 3.3M |
| 2023-12-01 | 68.81 | $58.08 | 3.5M |
| 2023-11-30 | 67.49 | $57.75 | 2.6M |
| 2023-11-29 | 67.65 | $57.77 | 2.8M |
| 2023-11-28 | 66.80 | $57.55 | 2.9M |
| 2023-11-27 | 66.38 | $57.44 | 3.5M |
| 2023-11-24 | 66.60 | $57.47 | 1.3M |
| 2023-11-22 | 67.02 | $57.53 | 3.1M |
| 2023-11-21 | 66.32 | $57.32 | 9.7M |
| 2023-11-20 | 69.54 | $57.80 | 3.6M |
| 2023-11-17 | 67.00 | $57.00 | 7.5M |
| 2023-11-16 | 66.90 | $56.97 | 3.1M |
| 2023-11-15 | 66.52 | $56.85 | 3.9M |
| 2023-11-14 | 66.28 | $56.77 | 4.7M |
| 2023-11-13 | 61.85 | $55.43 | 4.6M |
| 2023-11-10 | 63.50 | $55.71 | 3.2M |
| 2023-11-09 | 58.05 | $54.28 | 2.2M |
| 2023-11-08 | 60.02 | $54.61 | 2.9M |
| 2023-11-07 | 59.10 | $54.38 | 3.1M |
| 2023-11-06 | 56.42 | $53.73 | 3.9M |
| 2023-11-03 | 55.39 | $53.49 | 2.8M |
| 2023-11-02 | 52.04 | $52.74 | 3.4M |
| 2023-11-01 | 47.38 | $51.81 | 3.1M |
| 2023-10-31 | 42.66 | $50.98 | 2.1M |
| 2023-10-30 | 40.27 | $50.59 | 2.6M |
| 2023-10-27 | 37.47 | $50.15 | 8.0M |
| 2023-10-26 | 36.18 | $49.95 | 4.0M |
| 2023-10-25 | 39.68 | $50.85 | 3.3M |
| 2023-10-24 | 43.45 | $51.70 | 3.5M |
| 2023-10-23 | 40.55 | $51.24 | 3.2M |
| 2023-10-20 | 40.55 | $51.24 | 4.6M |
| 2023-10-19 | 44.69 | $52.16 | 3.5M |
| 2023-10-18 | 46.51 | $52.53 | 2.5M |
| 2023-10-17 | 50.34 | $53.26 | 3.2M |
| 2023-10-16 | 51.62 | $53.49 | 2.1M |
| 2023-10-13 | 48.32 | $52.88 | 7.9M |
| 2023-10-12 | 53.17 | $53.74 | 2.9M |
| 2023-10-11 | 53.95 | $53.87 | 2.7M |
| 2023-10-10 | 51.79 | $53.45 | 8.5M |
| 2023-10-09 | 50.85 | $53.27 | 3.7M |
| 2023-10-06 | 49.60 | $53.03 | 5.3M |
| 2023-10-05 | 43.67 | $51.98 | 4.0M |
| 2023-10-04 | 43.43 | $51.94 | 3.7M |
| 2023-10-03 | 39.82 | $51.35 | 5.9M |
| 2023-10-02 | 44.32 | $52.34 | 8.0M |
| 2023-09-29 | 41.26 | $51.86 | 4.7M |
| 2023-09-28 | 39.95 | $51.66 | 3.6M |
| 2023-09-27 | 37.78 | $51.33 | 4.7M |
| 2023-09-26 | 36.80 | $51.18 | 4.3M |
| 2023-09-25 | 40.59 | $52.11 | 8.5M |
| 2023-09-22 | 39.25 | $51.90 | 3.6M |
| 2023-09-21 | 38.36 | $51.76 | 4.8M |
| 2023-09-20 | 41.96 | $52.63 | 3.2M |
| 2023-09-19 | 45.60 | $53.41 | 3.3M |
| 2023-09-18 | 46.09 | $53.51 | 2.4M |
| 2023-09-15 | 44.86 | $53.29 | 4.8M |
| 2023-09-14 | 49.71 | $54.28 | 2.7M |
| 2023-09-13 | 47.64 | $53.90 | 2.9M |
| 2023-09-12 | 47.27 | $53.83 | 2.7M |
| 2023-09-11 | 52.19 | $54.79 | 2.5M |
| 2023-09-08 | 50.87 | $54.53 | 2.5M |
| 2023-09-07 | 50.52 | $54.46 | 4.7M |
| 2023-09-06 | 54.91 | $55.29 | 5.2M |
| 2023-09-05 | 58.64 | $55.93 | 2.1M |
| 2023-09-01 | 58.21 | $55.83 | 3.0M |
| 2023-08-31 | 57.31 | $55.61 | 2.6M |
| 2023-08-30 | 56.15 | $55.33 | 3.7M |
| 2023-08-29 | 54.27 | $54.88 | 3.8M |
| 2023-08-28 | 49.30 | $53.80 | 2.8M |
| 2023-08-25 | 47.23 | $53.39 | 4.7M |
| 2023-08-24 | 44.45 | $52.86 | 7.5M |
| 2023-08-23 | 50.40 | $54.11 | 5.7M |
| 2023-08-22 | 45.03 | $53.15 | 3.4M |
| 2023-08-21 | 44.91 | $53.13 | 4.8M |
| 2023-08-18 | 39.34 | $52.23 | 5.1M |
| 2023-08-17 | 38.68 | $52.13 | 3.9M |
| 2023-08-16 | 41.08 | $52.70 | 4.0M |
| 2023-08-15 | 43.37 | $53.21 | 4.6M |
| 2023-08-14 | 45.90 | $53.74 | 4.5M |
| 2023-08-11 | 41.11 | $52.96 | 5.0M |
| 2023-08-10 | 42.72 | $53.31 | 6.7M |
| 2023-08-09 | 42.41 | $53.26 | 6.0M |
| 2023-08-08 | 45.91 | $54.01 | 3.8M |
| 2023-08-07 | 48.50 | $54.52 | 3.9M |
| 2023-08-04 | 48.01 | $54.43 | 9.6M |
| 2023-08-03 | 51.76 | $55.15 | 4.2M |
| 2023-08-02 | 52.97 | $55.37 | 5.7M |
| 2023-08-01 | 62.41 | $56.88 | 2.2M |
| 2023-07-31 | 62.29 | $56.85 | 3.7M |
| 2023-07-28 | 61.12 | $56.57 | 3.3M |
| 2023-07-27 | 57.61 | $55.78 | 2.9M |
| 2023-07-26 | 59.29 | $56.04 | 2.7M |
| 2023-07-25 | 63.68 | $56.69 | 4.7M |
| 2023-07-24 | 60.97 | $56.05 | 4.9M |
| 2023-07-21 | 60.71 | $55.99 | 2.7M |
| 2023-07-20 | 61.30 | $56.08 | 8.9M |
| 2023-07-19 | 69.94 | $57.30 | 11.3M |
| 2023-07-18 | 71.11 | $57.45 | 4.9M |
| 2023-07-17 | 69.01 | $56.81 | 6.1M |
| 2023-07-14 | 66.27 | $56.06 | 6.1M |
| 2023-07-13 | 67.79 | $56.26 | 4.0M |
| 2023-07-12 | 64.60 | $55.43 | 3.7M |
| 2023-07-11 | 62.15 | $54.86 | 7.3M |
| 2023-07-10 | 61.21 | $54.65 | 2.7M |
| 2023-07-07 | 60.28 | $54.44 | 2.5M |
| 2023-07-06 | 61.48 | $54.62 | 3.5M |
| 2023-07-05 | 62.88 | $54.83 | 3.7M |
| 2023-07-03 | 65.23 | $55.18 | 6.7M |
| 2023-06-30 | 65.83 | $55.27 | 3.4M |
| 2023-06-29 | 62.71 | $54.41 | 2.8M |
| 2023-06-28 | 62.60 | $54.38 | 3.5M |
| 2023-06-27 | 62.09 | $54.24 | 2.6M |
| 2023-06-26 | 57.94 | $53.17 | 3.3M |
| 2023-06-23 | 60.47 | $53.60 | 4.3M |
| 2023-06-22 | 64.38 | $54.23 | 13.5M |
| 2023-06-21 | 62.78 | $53.79 | 4.3M |
| 2023-06-20 | 68.34 | $54.63 | 6.1M |
| 2023-06-16 | 70.61 | $54.95 | 5.0M |
| 2023-06-15 | 74.03 | $55.42 | 5.2M |
| 2023-06-14 | 72.09 | $54.71 | 15.3M |
| 2023-06-13 | 70.77 | $54.26 | 5.4M |
| 2023-06-12 | 69.59 | $53.87 | 3.6M |
| 2023-06-09 | 65.91 | $52.77 | 5.8M |
| 2023-06-08 | 65.10 | $52.55 | 2.0M |
| 2023-06-07 | 63.15 | $52.03 | 4.5M |
| 2023-06-06 | 68.69 | $52.82 | 2.8M |
| 2023-06-05 | 68.39 | $52.73 | 3.6M |
| 2023-06-02 | 70.39 | $53.01 | 3.8M |
| 2023-06-01 | 69.30 | $52.65 | 4.2M |
| 2023-05-31 | 67.59 | $52.11 | 3.4M |
| 2023-05-30 | 70.92 | $52.59 | 6.4M |
| 2023-05-26 | 70.13 | $52.32 | 4.1M |
| 2023-05-25 | 65.69 | $50.96 | 5.9M |
| 2023-05-24 | 58.08 | $49.21 | 3.0M |
| 2023-05-23 | 60.34 | $49.52 | 3.3M |
| 2023-05-22 | 66.33 | $50.28 | 2.2M |
| 2023-05-19 | 65.82 | $50.16 | 2.9M |
| 2023-05-18 | 66.54 | $50.25 | 11.1M |
| 2023-05-17 | 62.34 | $49.28 | 8.3M |
| 2023-05-16 | 58.74 | $48.57 | 2.4M |
| 2023-05-15 | 58.96 | $48.60 | 2.1M |
| 2023-05-12 | 56.80 | $48.19 | 1.9M |
| 2023-05-11 | 57.50 | $48.29 | 2.4M |
| 2023-05-10 | 58.95 | $48.50 | 3.2M |
| 2023-05-09 | 56.31 | $47.97 | 1.7M |
| 2023-05-08 | 58.68 | $48.32 | 2.0M |
| 2023-05-05 | 58.44 | $48.27 | 3.1M |
| 2023-05-04 | 51.93 | $47.03 | 4.0M |
| 2023-05-03 | 53.14 | $47.22 | 2.8M |
| 2023-05-02 | 55.34 | $47.56 | 2.7M |
| 2023-05-01 | 59.02 | $48.10 | 2.2M |
| 2023-04-28 | 58.78 | $48.05 | 2.9M |
| 2023-04-27 | 56.34 | $47.55 | 3.3M |
| 2023-04-26 | 51.48 | $46.66 | 5.8M |
| 2023-04-25 | 47.68 | $46.05 | 3.1M |
| 2023-04-24 | 54.44 | $47.07 | 2.3M |
| 2023-04-21 | 55.92 | $47.27 | 2.6M |
| 2023-04-20 | 56.95 | $47.41 | 2.3M |
| 2023-04-19 | 59.47 | $47.75 | 2.1M |
| 2023-04-18 | 60.21 | $47.85 | 3.4M |
| 2023-04-17 | 59.59 | $47.72 | 2.5M |
| 2023-04-14 | 58.78 | $47.55 | 4.2M |
| 2023-04-13 | 59.98 | $47.73 | 8.5M |
| 2023-04-12 | 55.63 | $46.82 | 3.1M |
| 2023-04-11 | 57.53 | $47.11 | 13.2M |
| 2023-04-10 | 59.86 | $47.46 | 2.4M |
| 2023-04-06 | 60.06 | $47.49 | 2.2M |
| 2023-04-05 | 58.98 | $47.24 | 9.8M |
| 2023-04-04 | 62.71 | $47.82 | 3.7M |
| 2023-04-03 | 64.72 | $48.12 | 6.2M |
| 2023-03-31 | 65.12 | $48.18 | 4.1M |
| 2023-03-30 | 62.30 | $47.41 | 3.0M |
| 2023-03-29 | 60.45 | $46.94 | 3.1M |
| 2023-03-28 | 56.38 | $46.00 | 4.7M |
| 2023-03-27 | 57.58 | $46.20 | 4.9M |
| 2023-03-24 | 59.31 | $46.49 | 3.0M |
| 2023-03-23 | 59.37 | $46.50 | 4.8M |
| 2023-03-22 | 56.77 | $45.86 | 4.7M |
| 2023-03-21 | 59.96 | $46.42 | 11.9M |
| 2023-03-20 | 57.87 | $45.90 | 3.5M |
| 2023-03-17 | 57.30 | $45.76 | 4.1M |
| 2023-03-16 | 58.00 | $45.89 | 11.6M |
| 2023-03-15 | 52.93 | $44.67 | 11.4M |
| 2023-03-14 | 52.98 | $44.68 | 5.0M |
| 2023-03-13 | 48.47 | $43.70 | 13.4M |
| 2023-03-10 | 47.45 | $43.49 | 5.6M |
| 2023-03-09 | 51.53 | $44.37 | 4.3M |
| 2023-03-08 | 55.17 | $45.08 | 3.6M |
| 2023-03-07 | 53.64 | $44.73 | 2.5M |
| 2023-03-06 | 56.58 | $45.29 | 4.3M |
| 2023-03-03 | 55.88 | $45.12 | 3.4M |
| 2023-03-02 | 51.86 | $44.19 | 2.2M |
| 2023-03-01 | 49.46 | $43.68 | 4.0M |
| 2023-02-28 | 51.07 | $44.02 | 1.7M |
| 2023-02-27 | 51.26 | $44.06 | 4.7M |
| 2023-02-24 | 50.44 | $43.87 | 3.2M |
| 2023-02-23 | 53.92 | $44.64 | 3.3M |
| 2023-02-22 | 51.14 | $43.97 | 3.9M |
| 2023-02-21 | 51.18 | $43.98 | 8.3M |
| 2023-02-17 | 56.18 | $45.07 | 3.3M |
| 2023-02-16 | 58.94 | $45.62 | 3.7M |
| 2023-02-15 | 63.52 | $46.47 | 3.2M |
| 2023-02-14 | 62.47 | $46.15 | 4.1M |
| 2023-02-13 | 61.66 | $45.90 | 7.8M |
| 2023-02-10 | 59.10 | $45.14 | 2.7M |
| 2023-02-09 | 60.51 | $45.42 | 3.1M |
| 2023-02-08 | 61.51 | $45.62 | 10.2M |
| 2023-02-07 | 64.44 | $46.20 | 4.3M |
| 2023-02-06 | 61.17 | $45.12 | 2.6M |
| 2023-02-03 | 64.29 | $45.72 | 6.1M |
| 2023-02-02 | 66.95 | $46.21 | 11.6M |
| 2023-02-01 | 62.98 | $44.87 | 4.4M |
| 2023-01-31 | 59.27 | $43.80 | 4.7M |
| 2023-01-30 | 56.73 | $43.14 | 4.8M |
| 2023-01-27 | 61.48 | $44.00 | 4.5M |
| 2023-01-26 | 60.75 | $43.80 | 3.9M |
| 2023-01-25 | 58.21 | $43.12 | 5.1M |
| 2023-01-24 | 58.69 | $43.21 | 4.7M |
| 2023-01-23 | 59.05 | $43.28 | 10.9M |
| 2023-01-20 | 55.35 | $42.28 | 4.6M |
| 2023-01-19 | 50.41 | $41.12 | 7.0M |
| 2023-01-18 | 52.90 | $41.64 | 5.8M |
| 2023-01-17 | 55.56 | $42.17 | 4.4M |
| 2023-01-13 | 54.70 | $41.96 | 4.0M |
| 2023-01-12 | 53.98 | $41.78 | 4.3M |
| 2023-01-11 | 52.71 | $41.46 | 4.2M |
| 2023-01-10 | 49.87 | $40.77 | 18.1M |
| 2023-01-09 | 48.77 | $40.51 | 5.2M |
| 2023-01-06 | 46.62 | $40.01 | 6.2M |
| 2023-01-05 | 41.41 | $38.89 | 4.4M |
| 2023-01-04 | 44.47 | $39.72 | 4.6M |
| 2023-01-03 | 43.61 | $39.54 | 5.9M |
| 2022-12-30 | 45.04 | $39.93 | 5.0M |
| 2022-12-29 | 45.11 | $39.95 | 5.0M |
| 2022-12-28 | 40.29 | $38.89 | 4.9M |
| 2022-12-27 | 42.36 | $39.51 | 5.3M |
| 2022-12-23 | 43.70 | $39.90 | 7.9M |
| 2022-12-22 | 43.61 | $39.88 | 5.1M |
| 2022-12-21 | 47.14 | $40.90 | 4.4M |
| 2022-12-20 | 44.46 | $40.26 | 6.6M |
| 2022-12-19 | 44.08 | $40.17 | 12.7M |
| 2022-12-16 | 46.03 | $40.76 | 5.0M |
| 2022-12-15 | 47.88 | $41.30 | 5.4M |
| 2022-12-14 | 54.52 | $43.03 | 5.6M |
| 2022-12-13 | 55.92 | $43.36 | 7.4M |
| 2022-12-12 | 54.19 | $42.85 | 4.9M |
| 2022-12-09 | 50.88 | $41.93 | 11.6M |
| 2022-12-08 | 51.84 | $42.18 | 3.3M |
| 2022-12-07 | 49.20 | $41.46 | 6.8M |
| 2022-12-06 | 49.89 | $41.65 | 6.5M |
| 2022-12-05 | 53.35 | $42.58 | 3.9M |
| 2022-12-02 | 56.64 | $43.40 | 4.3M |
| 2022-12-01 | 57.67 | $43.65 | 11.0M |
| 2022-11-30 | 57.20 | $43.49 | 4.8M |
| 2022-11-29 | 50.56 | $41.47 | 4.3M |
| 2022-11-28 | 52.00 | $41.85 | 5.0M |
| 2022-11-25 | 55.61 | $42.76 | 1.5M |
| 2022-11-23 | 56.71 | $43.03 | 3.5M |
| 2022-11-22 | 55.27 | $42.57 | 4.1M |
| 2022-11-21 | 52.84 | $41.82 | 8.1M |
| 2022-11-18 | 54.76 | $42.33 | 3.7M |
| 2022-11-17 | 54.61 | $42.28 | 5.8M |
| 2022-11-16 | 54.68 | $42.30 | 4.2M |
| 2022-11-15 | 57.29 | $43.04 | 7.3M |
| 2022-11-14 | 55.63 | $42.43 | 7.4M |
| 2022-11-11 | 57.01 | $42.83 | 10.2M |
| 2022-11-10 | 54.75 | $41.98 | 10.9M |
| 2022-11-09 | 43.92 | $38.70 | 5.3M |
| 2022-11-08 | 47.40 | $39.76 | 4.4M |
| 2022-11-07 | 45.98 | $39.39 | 5.7M |
| 2022-11-04 | 43.76 | $38.82 | 5.9M |
| 2022-11-03 | 41.77 | $38.32 | 16.8M |
| 2022-11-02 | 45.18 | $39.44 | 4.5M |
| 2022-11-01 | 50.50 | $40.96 | 3.3M |
| 2022-10-31 | 51.71 | $41.28 | 4.3M |
| 2022-10-28 | 53.59 | $41.77 | 4.4M |
| 2022-10-27 | 47.66 | $40.16 | 4.3M |
| 2022-10-26 | 49.22 | $40.58 | 4.2M |
| 2022-10-25 | 52.44 | $41.41 | 5.1M |
| 2022-10-24 | 49.04 | $40.52 | 3.7M |
| 2022-10-21 | 47.14 | $40.05 | 3.9M |
| 2022-10-20 | 42.71 | $39.02 | 3.8M |
| 2022-10-19 | 42.62 | $39.00 | 3.3M |
| 2022-10-18 | 43.22 | $39.19 | 10.9M |
| 2022-10-17 | 41.56 | $38.79 | 3.7M |
| 2022-10-14 | 36.30 | $37.60 | 4.9M |
| 2022-10-13 | 39.45 | $38.71 | 10.5M |
| 2022-10-12 | 34.17 | $37.63 | 6.2M |
| 2022-10-11 | 34.52 | $37.76 | 8.1M |
| 2022-10-10 | 36.19 | $38.39 | 7.8M |
| 2022-10-07 | 38.18 | $39.10 | 6.4M |
| 2022-10-06 | 43.59 | $40.79 | 12.2M |
| 2022-10-05 | 44.69 | $41.10 | 4.5M |
| 2022-10-04 | 44.13 | $40.97 | 7.7M |
| 2022-10-03 | 37.73 | $39.59 | 6.1M |
| 2022-09-30 | 31.41 | $38.42 | 7.9M |
| 2022-09-29 | 33.36 | $39.13 | 21.2M |
| 2022-09-28 | 36.49 | $40.16 | 11.4M |
| 2022-09-27 | 34.45 | $39.80 | 18.5M |
| 2022-09-26 | 33.66 | $39.66 | 9.0M |
| 2022-09-23 | 34.39 | $39.92 | 20.8M |
| 2022-09-22 | 36.01 | $40.49 | 5.8M |
| 2022-09-21 | 37.61 | $41.03 | 4.0M |
| 2022-09-20 | 39.55 | $41.66 | 3.8M |
| 2022-09-19 | 40.37 | $41.92 | 21.6M |
| 2022-09-16 | 38.85 | $41.59 | 5.7M |
| 2022-09-15 | 39.79 | $41.91 | 4.7M |
| 2022-09-14 | 42.69 | $42.86 | 3.5M |
| 2022-09-13 | 41.93 | $42.68 | 5.6M |
| 2022-09-12 | 50.28 | $45.04 | 2.4M |
| 2022-09-09 | 47.28 | $44.33 | 2.5M |
| 2022-09-08 | 43.00 | $43.40 | 3.2M |
| 2022-09-07 | 41.74 | $43.14 | 4.4M |
| 2022-09-06 | 38.37 | $42.46 | 4.8M |
| 2022-09-02 | 39.35 | $42.77 | 4.3M |
| 2022-09-01 | 41.00 | $43.28 | 5.0M |
| 2022-08-31 | 42.26 | $43.66 | 3.5M |
| 2022-08-30 | 43.69 | $44.09 | 4.0M |
| 2022-08-29 | 45.22 | $44.54 | 4.4M |
| 2022-08-26 | 47.25 | $45.12 | 4.4M |
| 2022-08-25 | 55.36 | $47.12 | 1.7M |
| 2022-08-24 | 52.08 | $46.28 | 2.7M |
| 2022-08-23 | 51.76 | $46.20 | 2.2M |
| 2022-08-22 | 52.21 | $46.31 | 3.7M |
| 2022-08-19 | 58.01 | $47.62 | 2.8M |
| 2022-08-18 | 62.70 | $48.55 | 2.1M |
| 2022-08-17 | 61.91 | $48.30 | 4.4M |
| 2022-08-16 | 64.02 | $48.71 | 2.9M |
| 2022-08-15 | 64.89 | $48.88 | 2.6M |
| 2022-08-12 | 64.10 | $48.59 | 2.8M |
| 2022-08-11 | 61.27 | $47.60 | 4.5M |
| 2022-08-10 | 62.55 | $47.87 | 5.2M |
| 2022-08-09 | 58.24 | $46.46 | 3.2M |
| 2022-08-08 | 60.93 | $47.03 | 4.3M |
| 2022-08-05 | 62.52 | $47.36 | 2.7M |
| 2022-08-04 | 62.90 | $47.44 | 2.7M |
| 2022-08-03 | 62.49 | $47.29 | 3.9M |
| 2022-08-02 | 58.68 | $45.95 | 4.5M |
| 2022-08-01 | 59.71 | $46.19 | 4.6M |
| 2022-07-29 | 60.09 | $46.28 | 4.6M |
| 2022-07-28 | 57.99 | $45.53 | 3.7M |
| 2022-07-27 | 56.11 | $44.89 | 5.7M |
| 2022-07-26 | 49.95 | $43.03 | 2.5M |
| 2022-07-25 | 53.11 | $43.86 | 4.7M |
| 2022-07-22 | 54.21 | $44.14 | 3.6M |
| 2022-07-21 | 57.01 | $44.84 | 3.5M |
| 2022-07-20 | 54.99 | $44.20 | 4.1M |
| 2022-07-19 | 52.29 | $43.39 | 3.3M |
| 2022-07-18 | 47.62 | $42.12 | 3.8M |
| 2022-07-15 | 48.98 | $42.50 | 3.1M |
| 2022-07-14 | 46.04 | $41.74 | 4.2M |
| 2022-07-13 | 44.93 | $41.46 | 4.7M |
| 2022-07-12 | 45.25 | $41.56 | 5.0M |
| 2022-07-11 | 47.04 | $42.13 | 3.1M |
| 2022-07-08 | 49.28 | $42.82 | 5.4M |
| 2022-07-07 | 49.18 | $42.79 | 3.2M |
| 2022-07-06 | 46.05 | $41.86 | 3.2M |
| 2022-07-05 | 45.04 | $41.57 | 4.3M |
| 2022-07-01 | 42.85 | $40.94 | 4.0M |
| 2022-06-30 | 42.43 | $40.82 | 4.5M |
| 2022-06-29 | 43.93 | $41.41 | 3.1M |
| 2022-06-28 | 43.80 | $41.37 | 5.0M |
| 2022-06-27 | 47.16 | $42.69 | 3.9M |
| 2022-06-24 | 47.98 | $43.00 | 5.0M |
| 2022-06-23 | 43.39 | $41.48 | 5.2M |
| 2022-06-22 | 41.35 | $40.85 | 4.3M |
| 2022-06-21 | 41.66 | $40.99 | 5.4M |
| 2022-06-17 | 38.43 | $39.98 | 6.3M |
| 2022-06-16 | 36.85 | $39.50 | 15.5M |
| 2022-06-15 | 40.56 | $41.30 | 6.9M |
| 2022-06-14 | 37.61 | $40.41 | 6.2M |
| 2022-06-13 | 36.84 | $40.18 | 11.1M |
| 2022-06-10 | 41.00 | $42.17 | 10.9M |
| 2022-06-09 | 45.18 | $43.89 | 2.7M |
| 2022-06-08 | 48.66 | $45.16 | 2.3M |
| 2022-06-07 | 50.08 | $45.65 | 4.4M |
| 2022-06-06 | 48.33 | $45.05 | 2.7M |
| 2022-06-03 | 48.27 | $45.03 | 8.0M |
| 2022-06-02 | 51.45 | $46.20 | 5.2M |
| 2022-06-01 | 48.01 | $44.96 | 8.7M |
| 2022-05-31 | 48.48 | $45.14 | 3.8M |
| 2022-05-27 | 49.43 | $45.51 | 9.5M |
| 2022-05-26 | 45.20 | $43.98 | 4.6M |
| 2022-05-25 | 41.91 | $42.89 | 3.3M |
| 2022-05-24 | 39.99 | $42.28 | 5.2M |
| 2022-05-23 | 41.80 | $43.12 | 4.2M |
| 2022-05-20 | 39.00 | $42.22 | 5.2M |
| 2022-05-19 | 38.78 | $42.15 | 5.2M |
| 2022-05-18 | 39.35 | $42.45 | 4.6M |
| 2022-05-17 | 43.51 | $44.50 | 3.9M |
| 2022-05-16 | 39.92 | $43.28 | 16.8M |
| 2022-05-13 | 40.98 | $43.80 | 5.0M |
| 2022-05-12 | 36.03 | $42.20 | 10.0M |
| 2022-05-11 | 36.60 | $42.51 | 18.8M |
| 2022-05-10 | 39.46 | $44.02 | 13.9M |
| 2022-05-09 | 37.52 | $43.39 | 17.5M |
| 2022-05-06 | 41.41 | $45.34 | 14.2M |
| 2022-05-05 | 42.48 | $45.84 | 6.9M |
| 2022-05-04 | 48.37 | $48.31 | 26.3M |
| 2022-05-03 | 43.49 | $46.69 | 3.2M |
| 2022-05-02 | 43.40 | $46.66 | 5.7M |
| 2022-04-29 | 41.04 | $45.90 | 4.9M |
| 2022-04-28 | 45.79 | $47.89 | 4.6M |
| 2022-04-27 | 39.58 | $46.03 | 13.6M |
| 2022-04-26 | 37.79 | $45.54 | 5.7M |
| 2022-04-25 | 42.13 | $47.34 | 5.2M |
| 2022-04-22 | 39.34 | $46.58 | 6.0M |
| 2022-04-21 | 42.77 | $47.91 | 3.7M |
| 2022-04-20 | 45.44 | $48.85 | 3.2M |
| 2022-04-19 | 46.01 | $49.05 | 2.9M |
| 2022-04-18 | 42.65 | $48.08 | 5.4M |
| 2022-04-14 | 42.44 | $48.02 | 3.1M |
| 2022-04-13 | 45.68 | $49.24 | 4.7M |
| 2022-04-12 | 42.82 | $48.40 | 21.8M |
| 2022-04-11 | 43.16 | $48.53 | 4.0M |
| 2022-04-08 | 46.27 | $49.71 | 3.6M |
| 2022-04-07 | 48.35 | $50.45 | 2.6M |
| 2022-04-06 | 47.87 | $50.29 | 4.8M |
| 2022-04-05 | 51.85 | $51.68 | 5.2M |
| 2022-04-04 | 55.82 | $52.93 | 2.4M |
| 2022-04-01 | 53.04 | $51.91 | 2.5M |
| 2022-03-31 | 53.51 | $52.06 | 4.2M |
| 2022-03-30 | 55.84 | $52.80 | 3.3M |
| 2022-03-29 | 58.52 | $53.62 | 15.7M |
| 2022-03-28 | 55.65 | $52.46 | 4.1M |
| 2022-03-25 | 53.99 | $51.82 | 2.5M |
| 2022-03-24 | 54.36 | $51.94 | 2.7M |
| 2022-03-23 | 51.13 | $50.70 | 3.1M |
| 2022-03-22 | 53.38 | $51.48 | 3.3M |
| 2022-03-21 | 51.26 | $50.67 | 3.9M |
| 2022-03-18 | 51.62 | $50.80 | 4.1M |
| 2022-03-17 | 48.63 | $49.66 | 3.3M |
| 2022-03-16 | 47.19 | $49.13 | 5.3M |
| 2022-03-15 | 42.13 | $47.39 | 4.1M |
| 2022-03-14 | 37.06 | $45.85 | 8.7M |
| 2022-03-11 | 39.22 | $46.87 | 6.4M |
| 2022-03-10 | 41.46 | $47.86 | 7.9M |
| 2022-03-09 | 43.45 | $48.70 | 5.3M |
| 2022-03-08 | 36.59 | $46.71 | 14.3M |
| 2022-03-07 | 37.08 | $46.94 | 7.1M |
| 2022-03-04 | 41.30 | $48.77 | 3.5M |
| 2022-03-03 | 43.86 | $49.76 | 3.0M |
| 2022-03-02 | 46.02 | $50.55 | 2.9M |
| 2022-03-01 | 42.51 | $49.52 | 2.8M |
| 2022-02-28 | 45.13 | $50.49 | 4.7M |
| 2022-02-25 | 45.10 | $50.48 | 5.4M |
| 2022-02-24 | 42.73 | $49.76 | 18.5M |
| 2022-02-23 | 36.46 | $48.03 | 5.7M |
| 2022-02-22 | 39.40 | $49.27 | 17.5M |
| 2022-02-18 | 40.62 | $49.76 | 5.2M |
| 2022-02-17 | 42.23 | $50.39 | 3.7M |
| 2022-02-16 | 47.06 | $52.11 | 2.6M |
| 2022-02-15 | 47.33 | $52.20 | 3.0M |
| 2022-02-14 | 42.24 | $50.74 | 18.1M |
| 2022-02-11 | 42.27 | $50.75 | 11.6M |
| 2022-02-10 | 46.89 | $52.40 | 6.1M |
| 2022-02-09 | 51.11 | $53.71 | 9.5M |
| 2022-02-08 | 46.62 | $52.42 | 2.2M |
| 2022-02-07 | 44.12 | $51.76 | 2.8M |
| 2022-02-04 | 44.88 | $52.01 | 3.7M |
| 2022-02-03 | 43.45 | $51.62 | 5.5M |
| 2022-02-02 | 48.55 | $53.28 | 4.0M |
| 2022-02-01 | 47.56 | $53.00 | 12.7M |
| 2022-01-31 | 46.80 | $52.78 | 5.4M |
| 2022-01-28 | 41.07 | $51.23 | 7.5M |
| 2022-01-27 | 31.63 | $49.14 | 5.3M |
| 2022-01-26 | 32.62 | $49.56 | 31.1M |
| 2022-01-25 | 31.80 | $49.39 | 6.7M |
| 2022-01-24 | 34.75 | $50.63 | 49.9M |
| 2022-01-21 | 33.18 | $50.30 | 15.0M |
| 2022-01-20 | 35.98 | $51.42 | 5.0M |
| 2022-01-19 | 37.73 | $52.07 | 20.0M |
| 2022-01-18 | 39.79 | $52.80 | 5.8M |
| 2022-01-14 | 44.14 | $54.18 | 3.9M |
| 2022-01-13 | 42.27 | $53.75 | 4.8M |
| 2022-01-12 | 47.76 | $55.31 | 9.5M |
| 2022-01-11 | 47.01 | $55.13 | 4.5M |
| 2022-01-10 | 43.98 | $54.42 | 21.7M |
| 2022-01-07 | 43.72 | $54.36 | 14.7M |
| 2022-01-06 | 45.58 | $54.92 | 5.8M |
| 2022-01-05 | 46.29 | $55.13 | 7.6M |
| 2022-01-04 | 53.33 | $57.02 | 6.6M |
| 2022-01-03 | 56.48 | $57.75 | 4.5M |
| 2021-12-31 | 54.81 | $57.27 | 3.2M |
| 2021-12-30 | 56.05 | $57.56 | 2.7M |
| 2021-12-29 | 57.32 | $57.86 | 2.9M |
| 2021-12-28 | 57.32 | $57.86 | 4.1M |
| 2021-12-27 | 58.92 | $58.26 | 4.1M |
| 2021-12-23 | 55.36 | $57.06 | 2.4M |
| 2021-12-22 | 54.39 | $56.75 | 2.9M |
| 2021-12-21 | 52.26 | $56.08 | 3.9M |
| 2021-12-20 | 47.11 | $54.61 | 4.6M |
| 2021-12-17 | 49.35 | $55.26 | 3.3M |
| 2021-12-16 | 50.01 | $55.45 | 5.0M |
| 2021-12-15 | 56.66 | $57.21 | 4.0M |
| 2021-12-14 | 51.51 | $55.73 | 4.7M |
| 2021-12-13 | 55.44 | $56.66 | 3.6M |
| 2021-12-10 | 59.39 | $57.51 | 3.2M |
| 2021-12-09 | 56.18 | $56.59 | 2.6M |
| 2021-12-08 | 59.79 | $57.33 | 2.6M |
| 2021-12-07 | 58.49 | $56.95 | 4.0M |
| 2021-12-06 | 50.54 | $54.96 | 4.2M |
| 2021-12-03 | 48.37 | $54.50 | 8.2M |
| 2021-12-02 | 53.35 | $55.53 | 6.7M |
| 2021-12-01 | 50.58 | $54.94 | 4.5M |
| 2021-11-30 | 56.04 | $55.96 | 5.4M |
| 2021-11-29 | 59.39 | $56.52 | 4.7M |
| 2021-11-26 | 53.50 | $55.27 | 4.5M |
| 2021-11-24 | 62.21 | $56.54 | 3.5M |
| 2021-11-23 | 59.92 | $56.07 | 10.9M |
| 2021-11-22 | 61.89 | $56.33 | 7.0M |
| 2021-11-19 | 68.95 | $57.18 | 9.5M |
| 2021-11-18 | 67.58 | $56.85 | 3.5M |
| 2021-11-17 | 65.86 | $56.45 | 10.2M |
| 2021-11-16 | 67.92 | $56.69 | 2.5M |
| 2021-11-15 | 65.39 | $56.10 | 3.3M |
| 2021-11-12 | 66.06 | $56.18 | 2.9M |
| 2021-11-11 | 63.04 | $55.51 | 2.2M |
| 2021-11-10 | 61.59 | $55.21 | 12.8M |
| 2021-11-09 | 70.85 | $56.26 | 2.8M |
| 2021-11-08 | 72.32 | $56.41 | 2.6M |
| 2021-11-05 | 70.78 | $56.01 | 2.8M |
| 2021-11-04 | 70.03 | $55.82 | 2.5M |
| 2021-11-03 | 66.68 | $55.04 | 2.4M |
| 2021-11-02 | 65.11 | $54.71 | 2.5M |
| 2021-11-01 | 63.27 | $54.34 | 3.0M |
| 2021-10-29 | 62.92 | $54.27 | 2.3M |
| 2021-10-28 | 61.68 | $54.02 | 2.1M |
| 2021-10-27 | 58.84 | $53.48 | 2.3M |
| 2021-10-26 | 60.42 | $53.68 | 3.0M |
| 2021-10-25 | 60.06 | $53.61 | 2.1M |
| 2021-10-22 | 58.81 | $53.36 | 2.2M |
| 2021-10-21 | 60.47 | $53.59 | 3.3M |
| 2021-10-20 | 59.38 | $53.36 | 5.7M |
| 2021-10-19 | 60.06 | $53.46 | 3.0M |
| 2021-10-18 | 57.80 | $52.97 | 2.7M |
| 2021-10-15 | 55.41 | $52.48 | 3.2M |
| 2021-10-14 | 53.57 | $52.12 | 4.8M |
| 2021-10-13 | 47.20 | $51.01 | 4.9M |
| 2021-10-12 | 44.45 | $50.59 | 1.8M |
| 2021-10-11 | 45.09 | $50.71 | 2.1M |
| 2021-10-08 | 46.57 | $50.99 | 2.0M |
| 2021-10-07 | 47.84 | $51.23 | 13.2M |
| 2021-10-06 | 44.60 | $50.69 | 15.2M |
| 2021-10-05 | 42.39 | $50.34 | 3.8M |
| 2021-10-04 | 37.53 | $49.62 | 7.0M |
| 2021-10-01 | 43.54 | $50.86 | 5.5M |
| 2021-09-30 | 38.24 | $50.16 | 3.7M |
| 2021-09-29 | 39.66 | $50.44 | 5.5M |
| 2021-09-28 | 40.83 | $50.67 | 11.6M |
| 2021-09-27 | 51.06 | $52.30 | 3.0M |
| 2021-09-24 | 55.25 | $52.82 | 13.2M |
| 2021-09-23 | 55.25 | $52.82 | 2.9M |
| 2021-09-22 | 50.45 | $52.14 | 2.6M |
| 2021-09-21 | 44.08 | $51.38 | 2.7M |
| 2021-09-20 | 43.90 | $51.36 | 18.2M |
| 2021-09-17 | 51.84 | $52.36 | 2.6M |
| 2021-09-16 | 59.04 | $53.07 | 2.0M |
| 2021-09-15 | 58.34 | $52.98 | 2.4M |
| 2021-09-14 | 54.68 | $52.53 | 13.0M |
| 2021-09-13 | 55.40 | $52.60 | 9.5M |
| 2021-09-10 | 55.40 | $52.60 | 3.0M |
| 2021-09-09 | 60.87 | $53.13 | 2.0M |
| 2021-09-08 | 62.76 | $53.30 | 2.9M |
| 2021-09-07 | 66.33 | $53.61 | 3.2M |
| 2021-09-03 | 67.03 | $53.67 | 2.1M |
| 2021-09-02 | 65.53 | $53.41 | 2.6M |
| 2021-09-01 | 65.30 | $53.37 | 4.3M |
| 2021-08-31 | 65.14 | $53.34 | 14.3M |
| 2021-08-30 | 68.46 | $53.66 | 3.0M |
| 2021-08-27 | 65.76 | $53.14 | 1.9M |
| 2021-08-26 | 62.22 | $52.54 | 2.0M |
| 2021-08-25 | 65.55 | $52.85 | 3.7M |
| 2021-08-24 | 65.49 | $52.84 | 2.6M |
| 2021-08-23 | 65.11 | $52.77 | 3.0M |
| 2021-08-20 | 60.83 | $52.04 | 3.6M |
| 2021-08-19 | 56.30 | $51.39 | 3.3M |
| 2021-08-18 | 53.21 | $51.00 | 2.7M |
| 2021-08-17 | 60.03 | $51.66 | 3.0M |
| 2021-08-16 | 65.46 | $52.11 | 2.5M |
| 2021-08-13 | 64.79 | $52.01 | 1.6M |
| 2021-08-12 | 63.22 | $51.78 | 1.8M |
| 2021-08-11 | 61.23 | $51.50 | 9.6M |
| 2021-08-10 | 61.68 | $51.54 | 3.1M |
| 2021-08-09 | 66.23 | $51.93 | 1.8M |
| 2021-08-06 | 67.82 | $52.06 | 1.9M |
| 2021-08-05 | 68.78 | $52.14 | 1.6M |
| 2021-08-04 | 66.94 | $51.81 | 3.0M |
| 2021-08-03 | 66.26 | $51.69 | 2.4M |
| 2021-08-02 | 64.57 | $51.40 | 3.7M |
| 2021-07-30 | 65.97 | $51.53 | 2.1M |
| 2021-07-29 | 66.72 | $51.60 | 4.8M |
| 2021-07-28 | 65.34 | $51.34 | 2.9M |
| 2021-07-27 | 65.07 | $51.29 | 13.5M |
| 2021-07-26 | 70.81 | $51.85 | 2.5M |
| 2021-07-23 | 70.77 | $51.84 | 3.4M |
| 2021-07-22 | 68.53 | $51.34 | 2.6M |
| 2021-07-21 | 66.89 | $51.00 | 11.8M |
| 2021-07-20 | 64.18 | $50.48 | 7.3M |
| 2021-07-19 | 59.32 | $49.68 | 5.9M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-75.34
2026-07-16
Close Price
$114.84
Vol: 896905
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -75.34 | $114.84 | 896905 |
| 2026-07-15 | -57.85 | $116.50 | 5.4M |
| 2026-07-14 | -51.42 | $117.11 | 4.9M |
| 2026-07-13 | -67.54 | $115.58 | 6.2M |
| 2026-07-10 | -39.90 | $118.08 | 3.8M |
| 2026-07-09 | -43.63 | $117.71 | 3.2M |
| 2026-07-08 | -56.01 | $115.47 | 4.9M |
| 2026-07-07 | -68.13 | $114.06 | 5.4M |
| 2026-07-06 | -48.28 | $116.37 | 5.1M |
| 2026-07-02 | -67.91 | $114.64 | 5.3M |
| 2026-07-01 | -56.10 | $117.22 | 3.1M |
| 2026-06-30 | -41.41 | $119.52 | 3.8M |
| 2026-06-29 | -60.70 | $116.50 | 4.5M |
| 2026-06-26 | -77.57 | $113.86 | 4.7M |
| 2026-06-25 | -67.28 | $115.47 | 7.0M |
| 2026-06-24 | -69.46 | $115.13 | 5.1M |
| 2026-06-23 | -63.45 | $116.07 | 5.5M |
| 2026-06-22 | -35.08 | $120.51 | 4.5M |
| 2026-06-18 | -38.08 | $120.04 | 3.7M |
| 2026-06-17 | -57.96 | $116.93 | 4.5M |
| 2026-06-16 | -51.84 | $117.81 | 4.4M |
| 2026-06-15 | -33.35 | $120.73 | 4.6M |
| 2026-06-12 | -58.61 | $116.74 | 5.2M |
| 2026-06-11 | -62.85 | $116.07 | 4.6M |
| 2026-06-10 | -86.46 | $112.34 | 5.7M |
| 2026-06-09 | -68.81 | $114.99 | 9.6M |
| 2026-06-08 | -54.69 | $117.25 | 5.8M |
| 2026-06-05 | -67.00 | $115.28 | 10.7M |
| 2026-06-04 | -18.69 | $122.82 | 6.1M |
| 2026-06-03 | -11.27 | $123.91 | 6.9M |
| 2026-06-02 | -0.25 | $125.77 | 6.4M |
| 2026-06-01 | -2.00 | $124.19 | 7.9M |
| 2026-05-29 | -2.51 | $121.06 | 4.9M |
| 2026-05-28 | -1.98 | $118.95 | 4.0M |
| 2026-05-27 | -7.71 | $117.38 | 4.8M |
| 2026-05-26 | -3.35 | $118.05 | 5.0M |
| 2026-05-22 | -5.03 | $115.75 | 3.7M |
| 2026-05-21 | -8.05 | $114.49 | 3.7M |
| 2026-05-20 | -11.65 | $113.83 | 5.0M |
| 2026-05-19 | -26.68 | $111.52 | 4.9M |
| 2026-05-18 | -22.71 | $112.13 | 6.3M |
| 2026-05-15 | -14.78 | $113.31 | 5.5M |
| 2026-05-14 | -2.75 | $115.19 | 5.5M |
| 2026-05-13 | -3.53 | $113.45 | 4.0M |
| 2026-05-12 | -9.86 | $112.30 | 5.2M |
| 2026-05-11 | -1.65 | $113.72 | 4.8M |
| 2026-05-08 | -0.20 | $112.44 | 3.9M |
| 2026-05-07 | -7.96 | $109.50 | 4.4M |
| 2026-05-06 | -0.33 | $109.56 | 4.6M |
| 2026-05-05 | -1.67 | $106.81 | 4.9M |
| 2026-05-04 | -3.58 | $104.95 | 3.7M |
| 2026-05-01 | -1.55 | $104.85 | 3.8M |
| 2026-04-30 | -6.31 | $103.18 | 4.4M |
| 2026-04-29 | -6.58 | $103.13 | 3.5M |
| 2026-04-28 | -8.40 | $102.67 | 3.5M |
| 2026-04-27 | -0.05 | $104.32 | 4.2M |
| 2026-04-24 | -0.52 | $104.16 | 4.1M |
| 2026-04-23 | -7.41 | $101.57 | 4.8M |
| 2026-04-22 | -0.10 | $103.03 | 3.9M |
| 2026-04-21 | -6.03 | $101.02 | 3.9M |
| 2026-04-20 | -0.17 | $101.14 | 5.0M |
| 2026-04-17 | -1.34 | $100.70 | 6.3M |
| 2026-04-16 | -0.63 | $98.99 | 5.0M |
| 2026-04-15 | -0.60 | $98.00 | 5.6M |
| 2026-04-14 | 0.00 | $96.26 | 6.0M |
| 2026-04-13 | -0.60 | $94.78 | 3.6M |
| 2026-04-10 | -7.36 | $92.91 | 3.3M |
| 2026-04-09 | -11.04 | $92.52 | 3.2M |
| 2026-04-08 | -12.26 | $92.39 | 5.1M |
| 2026-04-07 | -29.04 | $89.81 | 4.5M |
| 2026-04-06 | -32.00 | $89.53 | 3.0M |
| 2026-04-02 | -36.75 | $89.08 | 3.6M |
| 2026-04-01 | -44.67 | $88.33 | 4.3M |
| 2026-03-31 | -56.39 | $87.22 | 5.7M |
| 2026-03-30 | -94.72 | $83.59 | 7.5M |
| 2026-03-27 | -97.00 | $85.13 | 10.1M |
| 2026-03-26 | -99.11 | $87.01 | 6.0M |
| 2026-03-25 | -68.73 | $89.56 | 2.5M |
| 2026-03-24 | -78.13 | $88.99 | 3.0M |
| 2026-03-23 | -69.68 | $89.55 | 4.1M |
| 2026-03-20 | -90.95 | $88.14 | 5.4M |
| 2026-03-19 | -69.54 | $90.22 | 3.4M |
| 2026-03-18 | -75.91 | $89.98 | 2.5M |
| 2026-03-17 | -58.70 | $90.93 | 2.5M |
| 2026-03-16 | -64.31 | $90.62 | 3.3M |
| 2026-03-13 | -88.04 | $89.31 | 3.3M |
| 2026-03-12 | -74.42 | $90.08 | 3.8M |
| 2026-03-11 | -48.32 | $91.88 | 2.4M |
| 2026-03-10 | -54.40 | $91.50 | 4.5M |
| 2026-03-09 | -54.72 | $91.48 | 4.3M |
| 2026-03-06 | -81.89 | $89.88 | 3.3M |
| 2026-03-05 | -48.43 | $91.66 | 3.6M |
| 2026-03-04 | -48.73 | $91.64 | 2.8M |
| 2026-03-03 | -66.37 | $90.46 | 10.9M |
| 2026-03-02 | -47.23 | $91.74 | 3.9M |
| 2026-02-27 | -61.61 | $90.84 | 4.2M |
| 2026-02-26 | -43.81 | $92.52 | 3.2M |
| 2026-02-25 | -37.22 | $93.91 | 3.9M |
| 2026-02-24 | -56.50 | $92.16 | 2.8M |
| 2026-02-23 | -70.82 | $90.86 | 3.6M |
| 2026-02-20 | -56.06 | $92.20 | 3.0M |
| 2026-02-19 | -60.13 | $91.83 | 2.7M |
| 2026-02-18 | -55.73 | $92.23 | 2.9M |
| 2026-02-17 | -64.98 | $91.39 | 3.4M |
| 2026-02-13 | -65.42 | $91.35 | 3.5M |
| 2026-02-12 | -66.96 | $91.21 | 5.2M |
| 2026-02-11 | -40.64 | $93.60 | 2.9M |
| 2026-02-10 | -41.41 | $93.53 | 3.1M |
| 2026-02-09 | -37.00 | $93.93 | 4.2M |
| 2026-02-06 | -53.41 | $92.44 | 5.1M |
| 2026-02-05 | -96.04 | $88.57 | 6.1M |
| 2026-02-04 | -83.97 | $90.22 | 8.4M |
| 2026-02-03 | -80.21 | $92.06 | 7.7M |
| 2026-02-02 | -61.96 | $94.13 | 4.4M |
| 2026-01-30 | -74.51 | $93.49 | 4.4M |
| 2026-01-29 | -42.94 | $95.10 | 6.4M |
| 2026-01-28 | -7.65 | $96.90 | 3.8M |
| 2026-01-27 | -6.90 | $96.24 | 3.6M |
| 2026-01-26 | -29.73 | $95.05 | 3.2M |
| 2026-01-23 | -46.44 | $94.37 | 3.5M |
| 2026-01-22 | -48.65 | $94.28 | 3.7M |
| 2026-01-21 | -65.85 | $93.58 | 5.1M |
| 2026-01-20 | -96.31 | $92.34 | 7.5M |
| 2026-01-16 | -33.66 | $94.87 | 3.2M |
| 2026-01-15 | -26.85 | $94.92 | 5.0M |
| 2026-01-14 | -37.07 | $94.41 | 5.3M |
| 2026-01-13 | -14.23 | $95.55 | 4.0M |
| 2026-01-12 | -15.65 | $95.69 | 4.6M |
| 2026-01-09 | -31.73 | $95.25 | 4.1M |
| 2026-01-08 | -52.17 | $94.35 | 4.6M |
| 2026-01-07 | -30.28 | $95.76 | 4.5M |
| 2026-01-06 | -29.50 | $95.81 | 4.5M |
| 2026-01-05 | -47.05 | $94.68 | 5.1M |
| 2026-01-02 | -49.84 | $94.50 | 4.8M |
| 2025-12-31 | -54.19 | $94.22 | 3.2M |
| 2025-12-30 | -40.37 | $95.11 | 2.8M |
| 2025-12-29 | -36.02 | $95.39 | 8.4M |
| 2025-12-26 | -28.11 | $95.90 | 2.6M |
| 2025-12-24 | -29.81 | $95.79 | 1.4M |
| 2025-12-23 | -26.91 | $95.63 | 2.7M |
| 2025-12-22 | -33.76 | $95.10 | 3.5M |
| 2025-12-19 | -33.23 | $94.44 | 4.8M |
| 2025-12-18 | -52.13 | $92.58 | 3.4M |
| 2025-12-17 | -65.14 | $91.30 | 4.3M |
| 2025-12-16 | -44.41 | $93.34 | 3.1M |
| 2025-12-15 | -45.94 | $93.19 | 3.9M |
| 2025-12-12 | -35.26 | $94.24 | 5.8M |
| 2025-12-11 | -6.81 | $97.04 | 4.4M |
| 2025-12-10 | -3.15 | $97.40 | 3.4M |
| 2025-12-09 | -3.77 | $97.05 | 2.3M |
| 2025-12-08 | -9.12 | $96.84 | 3.1M |
| 2025-12-05 | -17.63 | $96.00 | 2.9M |
| 2025-12-04 | -21.88 | $95.58 | 3.1M |
| 2025-12-03 | -28.59 | $95.14 | 3.0M |
| 2025-12-02 | -32.28 | $94.96 | 5.3M |
| 2025-12-01 | -50.68 | $93.99 | 3.3M |
| 2025-11-28 | -50.36 | $94.03 | 1.7M |
| 2025-11-26 | -55.68 | $93.37 | 2.9M |
| 2025-11-25 | -65.15 | $92.40 | 4.7M |
| 2025-11-24 | -67.31 | $92.12 | 5.1M |
| 2025-11-21 | -84.69 | $89.86 | 8.7M |
| 2025-11-20 | -98.02 | $89.46 | 9.3M |
| 2025-11-19 | -85.17 | $92.20 | 4.2M |
| 2025-11-18 | -91.36 | $91.57 | 5.8M |
| 2025-11-17 | -88.58 | $92.96 | 4.7M |
| 2025-11-14 | -71.00 | $94.53 | 6.1M |
| 2025-11-13 | -83.17 | $94.05 | 5.6M |
| 2025-11-12 | -50.00 | $96.77 | 2.9M |
| 2025-11-11 | -51.34 | $96.66 | 3.9M |
| 2025-11-10 | -37.68 | $97.55 | 4.8M |
| 2025-11-07 | -64.70 | $95.17 | 5.8M |
| 2025-11-06 | -62.73 | $95.30 | 6.0M |
| 2025-11-05 | -41.22 | $97.21 | 4.6M |
| 2025-11-04 | -45.72 | $96.81 | 5.3M |
| 2025-11-03 | -15.54 | $99.49 | 4.2M |
| 2025-10-31 | -19.37 | $99.15 | 3.9M |
| 2025-10-30 | -22.52 | $98.87 | 3.9M |
| 2025-10-29 | -7.66 | $100.19 | 5.1M |
| 2025-10-28 | -4.68 | $99.52 | 4.8M |
| 2025-10-27 | -0.61 | $98.50 | 4.8M |
| 2025-10-24 | -5.53 | $96.77 | 5.3M |
| 2025-10-23 | -23.49 | $95.28 | 3.0M |
| 2025-10-22 | -42.33 | $94.05 | 4.1M |
| 2025-10-21 | -22.40 | $95.18 | 2.7M |
| 2025-10-20 | -20.81 | $95.27 | 3.6M |
| 2025-10-17 | -42.86 | $94.02 | 3.2M |
| 2025-10-16 | -46.91 | $93.79 | 3.8M |
| 2025-10-15 | -41.45 | $94.10 | 3.6M |
| 2025-10-14 | -44.60 | $93.23 | 5.3M |
| 2025-10-13 | -27.84 | $94.44 | 4.7M |
| 2025-10-10 | -61.08 | $92.04 | 9.4M |
| 2025-10-09 | -3.44 | $95.96 | 3.9M |
| 2025-10-08 | -0.15 | $96.00 | 3.8M |
| 2025-10-07 | -21.10 | $94.40 | 4.1M |
| 2025-10-06 | -6.09 | $95.27 | 4.4M |
| 2025-10-03 | -11.42 | $94.46 | 3.5M |
| 2025-10-02 | -3.58 | $94.75 | 3.6M |
| 2025-10-01 | -1.59 | $94.07 | 3.4M |
| 2025-09-30 | -10.60 | $93.33 | 3.6M |
| 2025-09-29 | -14.15 | $92.90 | 4.0M |
| 2025-09-26 | -20.24 | $92.34 | 3.4M |
| 2025-09-25 | -22.85 | $92.10 | 3.7M |
| 2025-09-24 | -19.80 | $92.38 | 3.3M |
| 2025-09-23 | -11.10 | $93.18 | 5.9M |
| 2025-09-22 | -0.65 | $94.14 | 5.5M |
| 2025-09-19 | -1.03 | $92.65 | 2.7M |
| 2025-09-18 | -3.20 | $91.79 | 4.1M |
| 2025-09-17 | -11.63 | $90.19 | 3.4M |
| 2025-09-16 | -6.83 | $90.52 | 3.3M |
| 2025-09-15 | 0.00 | $90.83 | 3.3M |
| 2025-09-12 | -3.79 | $89.95 | 3.7M |
| 2025-09-11 | -4.33 | $89.85 | 3.6M |
| 2025-09-10 | -9.47 | $89.37 | 3.8M |
| 2025-09-09 | -13.47 | $88.22 | 2.8M |
| 2025-09-08 | -15.58 | $88.12 | 2.4M |
| 2025-09-05 | -31.79 | $87.35 | 2.8M |
| 2025-09-04 | -35.16 | $87.19 | 2.4M |
| 2025-09-03 | -47.37 | $86.61 | 4.0M |
| 2025-09-02 | -55.37 | $86.23 | 5.0M |
| 2025-08-29 | -36.42 | $87.13 | 4.7M |
| 2025-08-28 | -7.65 | $88.48 | 3.9M |
| 2025-08-27 | -24.95 | $87.62 | 2.9M |
| 2025-08-26 | -37.42 | $87.00 | 3.6M |
| 2025-08-25 | -46.28 | $86.56 | 4.0M |
| 2025-08-22 | -42.05 | $86.77 | 4.6M |
| 2025-08-21 | -72.43 | $85.26 | 5.3M |
| 2025-08-20 | -67.81 | $85.49 | 4.9M |
| 2025-08-19 | -55.53 | $86.10 | 4.7M |
| 2025-08-18 | -22.13 | $87.76 | 2.4M |
| 2025-08-15 | -27.16 | $87.51 | 3.1M |
| 2025-08-14 | -16.10 | $88.06 | 3.3M |
| 2025-08-13 | -9.05 | $88.41 | 3.8M |
| 2025-08-12 | -0.21 | $88.26 | 6.1M |
| 2025-08-11 | -27.41 | $86.91 | 3.9M |
| 2025-08-08 | -14.34 | $87.42 | 3.6M |
| 2025-08-07 | -29.26 | $86.65 | 4.2M |
| 2025-08-06 | -32.56 | $86.48 | 4.0M |
| 2025-08-05 | -52.71 | $85.44 | 5.4M |
| 2025-08-04 | -37.60 | $86.22 | 4.1M |
| 2025-08-01 | -74.81 | $84.30 | 6.8M |
| 2025-07-31 | -35.85 | $86.31 | 3.9M |
| 2025-07-30 | -15.87 | $86.81 | 3.5M |
| 2025-07-29 | -17.86 | $86.62 | 3.6M |
| 2025-07-28 | 0.00 | $86.77 | 3.3M |
| 2025-07-25 | -7.41 | $86.09 | 2.2M |
| 2025-07-24 | -11.31 | $85.89 | 3.3M |
| 2025-07-23 | -15.37 | $85.65 | 2.8M |
| 2025-07-22 | -23.61 | $84.97 | 3.5M |
| 2025-07-21 | -7.67 | $85.81 | 3.5M |
| 2025-07-18 | -5.52 | $85.69 | 3.1M |
| 2025-07-17 | -2.64 | $85.74 | 3.2M |
| 2025-07-16 | -1.99 | $84.88 | 3.3M |
| 2025-07-15 | -7.25 | $84.51 | 3.7M |
| 2025-07-14 | -14.86 | $83.80 | 3.1M |
| 2025-07-11 | -15.00 | $83.79 | 2.9M |
| 2025-07-10 | -7.64 | $84.32 | 3.2M |
| 2025-07-09 | -2.80 | $84.61 | 3.4M |
| 2025-07-08 | -8.52 | $83.90 | 2.6M |
| 2025-07-07 | -14.24 | $83.51 | 4.6M |
| 2025-07-03 | -3.20 | $84.25 | 2.8M |
| 2025-07-02 | -0.51 | $83.10 | 3.6M |
| 2025-07-01 | -15.83 | $82.06 | 4.0M |
| 2025-06-30 | -2.50 | $82.91 | 4.7M |
| 2025-06-27 | -7.02 | $82.07 | 4.3M |
| 2025-06-26 | -0.80 | $82.12 | 3.7M |
| 2025-06-25 | -2.14 | $81.50 | 7.6M |
| 2025-06-24 | -1.75 | $80.82 | 3.9M |
| 2025-06-23 | -1.05 | $79.39 | 5.1M |
| 2025-06-20 | -15.64 | $78.56 | 3.1M |
| 2025-06-18 | -9.67 | $78.90 | 3.7M |
| 2025-06-17 | -14.06 | $78.65 | 3.1M |
| 2025-06-16 | -3.87 | $79.23 | 4.1M |
| 2025-06-13 | -26.81 | $77.91 | 4.9M |
| 2025-06-12 | -3.70 | $79.22 | 2.8M |
| 2025-06-11 | -13.58 | $78.66 | 3.3M |
| 2025-06-10 | -3.70 | $78.97 | 4.3M |
| 2025-06-09 | -9.78 | $78.64 | 4.7M |
| 2025-06-06 | -6.53 | $78.30 | 3.4M |
| 2025-06-05 | -15.44 | $77.57 | 4.5M |
| 2025-06-04 | -2.85 | $77.91 | 3.8M |
| 2025-06-03 | -0.59 | $77.70 | 3.8M |
| 2025-06-02 | -10.48 | $76.49 | 3.5M |
| 2025-05-30 | -18.99 | $75.80 | 3.5M |
| 2025-05-29 | -14.80 | $76.14 | 3.8M |
| 2025-05-28 | -13.75 | $75.87 | 3.2M |
| 2025-05-27 | -10.57 | $76.21 | 4.4M |
| 2025-05-23 | -27.60 | $74.39 | 4.3M |
| 2025-05-22 | -19.36 | $75.27 | 2.9M |
| 2025-05-21 | -18.31 | $75.15 | 4.5M |
| 2025-05-20 | -5.75 | $76.61 | 2.8M |
| 2025-05-19 | -2.94 | $76.89 | 4.6M |
| 2025-05-16 | -1.49 | $77.09 | 3.2M |
| 2025-05-15 | -2.39 | $76.94 | 8.2M |
| 2025-05-14 | -1.62 | $76.98 | 5.8M |
| 2025-05-13 | -1.37 | $76.44 | 7.2M |
| 2025-05-12 | -0.28 | $74.77 | 6.2M |
| 2025-05-09 | -6.01 | $71.40 | 4.1M |
| 2025-05-08 | -6.01 | $71.40 | 5.9M |
| 2025-05-07 | -5.70 | $70.56 | 3.1M |
| 2025-05-06 | -10.31 | $69.87 | 3.5M |
| 2025-05-05 | -5.44 | $70.46 | 4.1M |
| 2025-05-02 | -2.22 | $70.94 | 4.4M |
| 2025-05-01 | -7.78 | $69.89 | 4.7M |
| 2025-04-30 | -6.46 | $68.68 | 3.4M |
| 2025-04-29 | -7.68 | $68.52 | 2.9M |
| 2025-04-28 | -10.19 | $68.19 | 3.4M |
| 2025-04-25 | -9.34 | $68.32 | 4.0M |
| 2025-04-24 | -21.27 | $67.30 | 4.8M |
| 2025-04-23 | -45.68 | $64.86 | 5.3M |
| 2025-04-22 | -58.41 | $62.98 | 5.4M |
| 2025-04-21 | -67.93 | $61.47 | 6.1M |
| 2025-04-17 | -57.09 | $63.19 | 4.1M |
| 2025-04-16 | -55.32 | $63.47 | 6.4M |
| 2025-04-15 | -41.15 | $65.72 | 5.1M |
| 2025-04-14 | -42.66 | $65.48 | 6.4M |
| 2025-04-11 | -45.56 | $65.02 | 5.8M |
| 2025-04-10 | -53.75 | $63.72 | 9.8M |
| 2025-04-09 | -34.85 | $66.72 | 16.8M |
| 2025-04-08 | -84.75 | $58.80 | 12.5M |
| 2025-04-07 | -77.19 | $60.00 | 21.9M |
| 2025-04-04 | -97.72 | $59.83 | 22.3M |
| 2025-04-03 | -98.58 | $63.94 | 14.1M |
| 2025-04-02 | -56.27 | $68.93 | 3.6M |
| 2025-04-01 | -67.23 | $68.37 | 4.0M |
| 2025-03-31 | -74.87 | $67.80 | 7.2M |
| 2025-03-28 | -96.45 | $67.91 | 6.4M |
| 2025-03-27 | -75.03 | $69.66 | 3.7M |
| 2025-03-26 | -71.77 | $70.40 | 4.1M |
| 2025-03-25 | -53.43 | $72.14 | 2.6M |
| 2025-03-24 | -55.79 | $71.92 | 4.0M |
| 2025-03-21 | -74.12 | $70.58 | 3.0M |
| 2025-03-20 | -79.76 | $70.34 | 4.4M |
| 2025-03-19 | -76.85 | $70.74 | 4.7M |
| 2025-03-18 | -84.67 | $69.79 | 4.3M |
| 2025-03-17 | -76.96 | $70.79 | 4.0M |
| 2025-03-14 | -80.12 | $70.38 | 5.0M |
| 2025-03-13 | -96.07 | $68.31 | 7.0M |
| 2025-03-12 | -86.44 | $69.56 | 6.6M |
| 2025-03-11 | -94.22 | $68.55 | 7.8M |
| 2025-03-10 | -93.98 | $68.76 | 11.1M |
| 2025-03-07 | -81.78 | $71.98 | 6.8M |
| 2025-03-06 | -96.12 | $71.11 | 6.3M |
| 2025-03-05 | -73.76 | $73.36 | 5.2M |
| 2025-03-04 | -84.49 | $72.28 | 9.3M |
| 2025-03-03 | -93.91 | $72.30 | 7.9M |
| 2025-02-28 | -73.52 | $74.81 | 7.0M |
| 2025-02-27 | -99.58 | $73.62 | 7.0M |
| 2025-02-26 | -74.38 | $76.31 | 4.0M |
| 2025-02-25 | -83.86 | $75.74 | 6.4M |
| 2025-02-24 | -64.89 | $76.88 | 4.7M |
| 2025-02-21 | -48.66 | $78.02 | 4.9M |
| 2025-02-20 | -14.38 | $80.19 | 3.4M |
| 2025-02-19 | -10.11 | $80.46 | 2.6M |
| 2025-02-18 | -9.32 | $80.51 | 3.4M |
| 2025-02-14 | -17.69 | $79.98 | 2.7M |
| 2025-02-13 | -23.38 | $79.62 | 3.3M |
| 2025-02-12 | -42.65 | $78.40 | 3.9M |
| 2025-02-11 | -40.92 | $78.51 | 2.8M |
| 2025-02-10 | -39.34 | $78.61 | 3.6M |
| 2025-02-07 | -54.82 | $77.63 | 3.8M |
| 2025-02-06 | -42.97 | $78.38 | 2.7M |
| 2025-02-05 | -47.55 | $78.09 | 5.8M |
| 2025-02-04 | -64.77 | $77.00 | 3.4M |
| 2025-02-03 | -80.88 | $75.98 | 7.9M |
| 2025-01-31 | -66.78 | $77.08 | 5.2M |
| 2025-01-30 | -59.97 | $77.49 | 4.3M |
| 2025-01-29 | -60.13 | $77.48 | 4.6M |
| 2025-01-28 | -48.01 | $78.21 | 5.0M |
| 2025-01-27 | -87.21 | $75.85 | 12.6M |
| 2025-01-24 | -17.94 | $80.02 | 3.4M |
| 2025-01-23 | -3.06 | $80.79 | 3.7M |
| 2025-01-22 | -5.26 | $80.66 | 6.3M |
| 2025-01-21 | -32.09 | $79.08 | 4.2M |
| 2025-01-17 | -43.12 | $78.43 | 3.7M |
| 2025-01-16 | -62.82 | $77.27 | 3.0M |
| 2025-01-15 | -52.67 | $77.92 | 5.9M |
| 2025-01-14 | -80.83 | $76.23 | 3.3M |
| 2025-01-13 | -83.83 | $76.05 | 6.1M |
| 2025-01-10 | -89.25 | $76.68 | 6.8M |
| 2025-01-08 | -65.47 | $78.35 | 3.9M |
| 2025-01-07 | -63.55 | $78.43 | 5.1M |
| 2025-01-06 | -21.10 | $80.20 | 5.2M |
| 2025-01-03 | -47.24 | $79.11 | 3.8M |
| 2025-01-02 | -81.77 | $77.67 | 7.6M |
| 2024-12-31 | -82.15 | $77.72 | 5.6M |
| 2024-12-30 | -64.30 | $78.45 | 3.9M |
| 2024-12-27 | -40.10 | $79.44 | 4.8M |
| 2024-12-26 | -7.97 | $80.70 | 3.7M |
| 2024-12-24 | -10.90 | $80.56 | 3.5M |
| 2024-12-23 | -29.35 | $79.68 | 3.6M |
| 2024-12-20 | -44.65 | $78.95 | 5.3M |
| 2024-12-19 | -68.71 | $77.72 | 6.9M |
| 2024-12-18 | -61.62 | $77.66 | 8.5M |
| 2024-12-17 | -9.75 | $80.50 | 3.4M |
| 2024-12-16 | -1.31 | $81.00 | 3.4M |
| 2024-12-13 | -13.06 | $80.05 | 2.8M |
| 2024-12-12 | -19.42 | $79.68 | 2.5M |
| 2024-12-11 | -13.40 | $80.03 | 3.6M |
| 2024-12-10 | -34.19 | $78.82 | 4.5M |
| 2024-12-09 | -14.43 | $79.97 | 5.3M |
| 2024-12-06 | -4.12 | $80.57 | 2.7M |
| 2024-12-05 | -8.02 | $80.15 | 3.5M |
| 2024-12-04 | -0.36 | $80.55 | 3.9M |
| 2024-12-03 | -0.54 | $78.95 | 2.4M |
| 2024-12-02 | -4.74 | $78.55 | 3.5M |
| 2024-11-29 | -12.03 | $77.78 | 1.7M |
| 2024-11-27 | -23.68 | $77.10 | 3.3M |
| 2024-11-26 | -9.65 | $77.90 | 2.9M |
| 2024-11-25 | -13.86 | $77.66 | 5.6M |
| 2024-11-22 | -10.97 | $77.70 | 4.3M |
| 2024-11-21 | -16.19 | $77.41 | 3.7M |
| 2024-11-20 | -30.76 | $76.60 | 3.0M |
| 2024-11-19 | -32.19 | $76.52 | 3.3M |
| 2024-11-18 | -48.92 | $75.59 | 3.4M |
| 2024-11-15 | -52.88 | $75.37 | 4.9M |
| 2024-11-14 | -19.06 | $77.25 | 2.9M |
| 2024-11-13 | -13.49 | $77.56 | 5.7M |
| 2024-11-12 | -7.73 | $77.88 | 3.2M |
| 2024-11-11 | -10.25 | $77.74 | 3.5M |
| 2024-11-08 | -4.50 | $78.06 | 3.4M |
| 2024-11-07 | -0.37 | $78.20 | 4.3M |
| 2024-11-06 | -3.48 | $76.63 | 5.1M |
| 2024-11-05 | -58.78 | $74.30 | 2.5M |
| 2024-11-04 | -86.97 | $73.24 | 2.9M |
| 2024-11-01 | -79.40 | $73.31 | 3.3M |
| 2024-10-31 | -87.94 | $72.79 | 5.9M |
| 2024-10-30 | -25.31 | $75.29 | 3.1M |
| 2024-10-29 | -3.99 | $76.29 | 3.4M |
| 2024-10-28 | -16.35 | $75.40 | 2.6M |
| 2024-10-25 | -19.20 | $75.25 | 3.3M |
| 2024-10-24 | -26.05 | $74.89 | 2.2M |
| 2024-10-23 | -30.80 | $74.64 | 3.6M |
| 2024-10-22 | -8.56 | $75.81 | 3.1M |
| 2024-10-21 | -7.41 | $75.87 | 2.8M |
| 2024-10-18 | -15.59 | $75.44 | 2.4M |
| 2024-10-17 | -20.34 | $75.19 | 3.0M |
| 2024-10-16 | -26.05 | $74.89 | 2.2M |
| 2024-10-15 | -27.64 | $74.61 | 3.6M |
| 2024-10-14 | -3.23 | $75.99 | 3.1M |
| 2024-10-11 | -2.95 | $75.06 | 2.6M |
| 2024-10-10 | -2.69 | $74.82 | 4.1M |
| 2024-10-09 | -1.16 | $74.76 | 3.7M |
| 2024-10-08 | -5.10 | $73.93 | 2.7M |
| 2024-10-07 | -23.52 | $72.61 | 2.9M |
| 2024-10-04 | -15.25 | $73.13 | 2.8M |
| 2024-10-03 | -26.14 | $72.21 | 2.6M |
| 2024-10-02 | -29.80 | $71.92 | 2.3M |
| 2024-10-01 | -35.48 | $71.47 | 4.9M |
| 2024-09-30 | -12.12 | $73.32 | 4.3M |
| 2024-09-27 | -14.65 | $73.12 | 2.6M |
| 2024-09-26 | -6.31 | $73.78 | 4.0M |
| 2024-09-25 | -5.37 | $72.88 | 2.4M |
| 2024-09-24 | -0.77 | $72.83 | 2.6M |
| 2024-09-23 | -10.74 | $72.18 | 3.1M |
| 2024-09-20 | -10.43 | $72.20 | 2.5M |
| 2024-09-19 | -11.72 | $72.46 | 4.1M |
| 2024-09-18 | -41.82 | $70.38 | 3.6M |
| 2024-09-17 | -37.19 | $70.70 | 2.0M |
| 2024-09-16 | -36.61 | $70.74 | 2.3M |
| 2024-09-13 | -30.54 | $71.16 | 2.5M |
| 2024-09-12 | -36.61 | $70.74 | 3.3M |
| 2024-09-11 | -44.43 | $70.20 | 3.9M |
| 2024-09-10 | -72.94 | $68.23 | 4.6M |
| 2024-09-09 | -82.78 | $67.55 | 2.6M |
| 2024-09-06 | -92.46 | $66.65 | 5.5M |
| 2024-09-05 | -56.85 | $68.29 | 2.8M |
| 2024-09-04 | -53.25 | $68.44 | 3.8M |
| 2024-09-03 | -51.37 | $68.59 | 5.0M |
| 2024-08-30 | -13.22 | $71.75 | 2.3M |
| 2024-08-29 | -19.65 | $71.01 | 3.2M |
| 2024-08-28 | -18.00 | $71.20 | 2.9M |
| 2024-08-27 | -9.74 | $72.15 | 2.4M |
| 2024-08-26 | -12.61 | $71.82 | 2.8M |
| 2024-08-23 | -6.70 | $72.50 | 3.4M |
| 2024-08-22 | -17.74 | $71.23 | 5.0M |
| 2024-08-21 | -2.05 | $72.76 | 2.7M |
| 2024-08-20 | -4.17 | $72.34 | 3.2M |
| 2024-08-19 | -7.60 | $72.59 | 4.0M |
| 2024-08-16 | -16.14 | $71.59 | 3.0M |
| 2024-08-15 | -17.59 | $71.42 | 3.5M |
| 2024-08-14 | -33.62 | $69.55 | 3.4M |
| 2024-08-13 | -38.89 | $69.25 | 5.0M |
| 2024-08-12 | -60.58 | $67.30 | 3.0M |
| 2024-08-09 | -63.88 | $66.96 | 3.4M |
| 2024-08-08 | -66.88 | $66.53 | 3.3M |
| 2024-08-07 | -82.39 | $64.30 | 5.3M |
| 2024-08-06 | -77.11 | $65.06 | 6.0M |
| 2024-08-05 | -81.56 | $64.42 | 11.2M |
| 2024-08-02 | -91.69 | $66.76 | 6.4M |
| 2024-08-01 | -93.11 | $68.44 | 5.3M |
| 2024-07-31 | -63.38 | $71.00 | 3.4M |
| 2024-07-30 | -92.97 | $68.60 | 3.6M |
| 2024-07-29 | -80.21 | $69.94 | 3.4M |
| 2024-07-26 | -76.97 | $70.19 | 3.8M |
| 2024-07-25 | -87.58 | $69.37 | 5.3M |
| 2024-07-24 | -96.68 | $70.03 | 5.8M |
| 2024-07-23 | -63.85 | $72.89 | 3.3M |
| 2024-07-22 | -59.01 | $73.03 | 3.5M |
| 2024-07-19 | -86.15 | $71.60 | 3.3M |
| 2024-07-18 | -69.83 | $72.46 | 9.5M |
| 2024-07-17 | -62.62 | $72.84 | 6.1M |
| 2024-07-16 | -11.01 | $75.56 | 3.4M |
| 2024-07-15 | -12.71 | $75.47 | 4.8M |
| 2024-07-12 | -18.85 | $75.09 | 5.5M |
| 2024-07-11 | -31.10 | $74.40 | 5.8M |
| 2024-07-10 | -0.42 | $75.86 | 3.2M |
| 2024-07-09 | -7.86 | $74.83 | 3.1M |
| 2024-07-08 | -1.19 | $74.99 | 3.9M |
| 2024-07-05 | -3.00 | $74.49 | 4.1M |
| 2024-07-03 | -0.47 | $74.11 | 3.0M |
| 2024-07-02 | -11.73 | $73.27 | 2.9M |
| 2024-07-01 | -17.30 | $72.78 | 4.7M |
| 2024-06-28 | -23.50 | $72.07 | 3.0M |
| 2024-06-27 | -22.13 | $72.19 | 4.0M |
| 2024-06-26 | -23.72 | $72.05 | 4.5M |
| 2024-06-25 | -25.31 | $71.91 | 2.5M |
| 2024-06-24 | -36.89 | $70.89 | 4.2M |
| 2024-06-21 | -21.79 | $72.22 | 3.9M |
| 2024-06-20 | -17.59 | $72.59 | 4.9M |
| 2024-06-18 | -2.01 | $73.60 | 3.7M |
| 2024-06-17 | -3.27 | $73.31 | 3.3M |
| 2024-06-14 | -1.25 | $72.43 | 3.1M |
| 2024-06-13 | -5.15 | $72.15 | 3.3M |
| 2024-06-12 | -10.67 | $71.44 | 3.5M |
| 2024-06-11 | 0.00 | $69.94 | 3.8M |
| 2024-06-10 | -6.10 | $68.97 | 2.6M |
| 2024-06-07 | -10.63 | $68.73 | 2.3M |
| 2024-06-06 | -9.71 | $68.74 | 3.1M |
| 2024-06-05 | -1.19 | $68.93 | 3.9M |
| 2024-06-04 | -35.06 | $67.22 | 2.5M |
| 2024-06-03 | -35.57 | $67.18 | 3.1M |
| 2024-05-31 | -38.12 | $66.83 | 4.4M |
| 2024-05-30 | -26.32 | $66.89 | 4.4M |
| 2024-05-29 | -5.97 | $68.50 | 2.5M |
| 2024-05-28 | -2.99 | $68.74 | 3.0M |
| 2024-05-24 | -6.61 | $68.15 | 2.3M |
| 2024-05-23 | -15.03 | $67.50 | 4.2M |
| 2024-05-22 | -4.06 | $67.49 | 3.8M |
| 2024-05-21 | -1.05 | $67.48 | 2.2M |
| 2024-05-20 | -1.95 | $67.41 | 3.0M |
| 2024-05-17 | -9.65 | $66.57 | 2.5M |
| 2024-05-16 | -7.33 | $66.73 | 2.9M |
| 2024-05-15 | -0.28 | $67.02 | 2.8M |
| 2024-05-14 | -0.86 | $65.52 | 1.8M |
| 2024-05-13 | -4.70 | $64.85 | 2.2M |
| 2024-05-10 | -9.35 | $64.53 | 1.8M |
| 2024-05-09 | -13.42 | $64.36 | 3.1M |
| 2024-05-08 | -20.78 | $64.43 | 1.7M |
| 2024-05-07 | -22.49 | $64.33 | 1.9M |
| 2024-05-06 | -17.89 | $64.60 | 2.3M |
| 2024-05-03 | -33.56 | $63.68 | 3.5M |
| 2024-05-02 | -62.01 | $62.01 | 2.5M |
| 2024-05-01 | -77.54 | $61.17 | 3.2M |
| 2024-04-30 | -66.72 | $61.84 | 2.4M |
| 2024-04-29 | -44.10 | $63.24 | 3.2M |
| 2024-04-26 | -49.05 | $62.99 | 2.9M |
| 2024-04-25 | -65.87 | $61.93 | 3.8M |
| 2024-04-24 | -66.19 | $61.91 | 4.1M |
| 2024-04-23 | -68.08 | $61.81 | 4.2M |
| 2024-04-22 | -83.81 | $60.81 | 8.5M |
| 2024-04-19 | -96.76 | $59.99 | 9.1M |
| 2024-04-18 | -98.28 | $61.62 | 4.3M |
| 2024-04-17 | -98.91 | $62.21 | 3.2M |
| 2024-04-16 | -93.51 | $63.15 | 4.5M |
| 2024-04-15 | -96.30 | $63.11 | 4.4M |
| 2024-04-12 | -84.91 | $64.33 | 3.6M |
| 2024-04-11 | -43.86 | $65.50 | 3.9M |
| 2024-04-10 | -87.37 | $64.26 | 3.3M |
| 2024-04-09 | -66.67 | $64.85 | 2.1M |
| 2024-04-08 | -71.93 | $64.70 | 1.7M |
| 2024-04-05 | -71.70 | $64.80 | 5.9M |
| 2024-04-04 | -96.23 | $64.02 | 3.3M |
| 2024-04-03 | -63.21 | $65.07 | 2.3M |
| 2024-04-02 | -67.30 | $64.94 | 3.4M |
| 2024-04-01 | -44.03 | $65.68 | 2.8M |
| 2024-03-28 | -48.43 | $65.54 | 2.0M |
| 2024-03-27 | -45.28 | $65.64 | 2.7M |
| 2024-03-26 | -49.84 | $65.48 | 2.6M |
| 2024-03-25 | -40.81 | $65.77 | 3.0M |
| 2024-03-22 | -32.40 | $66.04 | 2.3M |
| 2024-03-21 | -30.84 | $66.09 | 2.8M |
| 2024-03-20 | -35.87 | $65.90 | 2.6M |
| 2024-03-19 | -38.22 | $65.02 | 2.9M |
| 2024-03-18 | -43.23 | $64.75 | 2.6M |
| 2024-03-15 | -48.98 | $64.44 | 3.8M |
| 2024-03-14 | -33.02 | $65.30 | 3.2M |
| 2024-03-13 | -28.39 | $65.55 | 3.3M |
| 2024-03-12 | -15.40 | $66.25 | 3.1M |
| 2024-03-11 | -40.26 | $64.91 | 3.0M |
| 2024-03-08 | -35.06 | $65.19 | 4.8M |
| 2024-03-07 | -4.18 | $66.27 | 2.7M |
| 2024-03-06 | -26.99 | $65.18 | 3.1M |
| 2024-03-05 | -42.05 | $64.46 | 4.4M |
| 2024-03-04 | -8.79 | $66.05 | 3.3M |
| 2024-03-01 | -2.08 | $65.92 | 3.8M |
| 2024-02-29 | -19.41 | $64.72 | 8.3M |
| 2024-02-28 | -35.64 | $64.11 | 2.1M |
| 2024-02-27 | -27.66 | $64.41 | 2.2M |
| 2024-02-26 | -30.05 | $64.32 | 2.5M |
| 2024-02-23 | -34.57 | $64.15 | 2.8M |
| 2024-02-22 | -28.99 | $64.36 | 6.0M |
| 2024-02-21 | -82.71 | $62.34 | 5.1M |
| 2024-02-20 | -69.54 | $62.87 | 4.4M |
| 2024-02-16 | -49.06 | $63.63 | 3.1M |
| 2024-02-15 | -28.01 | $64.31 | 2.7M |
| 2024-02-14 | -21.80 | $64.36 | 4.7M |
| 2024-02-13 | -31.24 | $63.51 | 7.0M |
| 2024-02-12 | -10.95 | $64.77 | 4.2M |
| 2024-02-09 | -1.33 | $65.18 | 4.1M |
| 2024-02-08 | -3.31 | $64.21 | 3.2M |
| 2024-02-07 | -6.81 | $63.88 | 3.2M |
| 2024-02-06 | -20.80 | $63.07 | 2.9M |
| 2024-02-05 | -16.80 | $63.18 | 3.4M |
| 2024-02-02 | -16.07 | $63.15 | 4.1M |
| 2024-02-01 | -25.23 | $62.54 | 3.9M |
| 2024-01-31 | -37.24 | $61.74 | 6.5M |
| 2024-01-30 | -17.57 | $63.05 | 5.0M |
| 2024-01-29 | -8.41 | $63.66 | 3.3M |
| 2024-01-26 | -19.37 | $62.93 | 3.1M |
| 2024-01-25 | -9.46 | $63.59 | 3.7M |
| 2024-01-24 | -10.52 | $63.43 | 5.0M |
| 2024-01-23 | -2.11 | $63.13 | 3.9M |
| 2024-01-22 | -6.68 | $62.87 | 5.0M |
| 2024-01-19 | -0.41 | $62.46 | 6.5M |
| 2024-01-18 | -0.56 | $61.14 | 4.0M |
| 2024-01-17 | -29.53 | $59.97 | 3.0M |
| 2024-01-16 | -19.88 | $60.30 | 3.9M |
| 2024-01-12 | -22.51 | $60.21 | 3.6M |
| 2024-01-11 | -26.32 | $60.08 | 6.0M |
| 2024-01-10 | -32.46 | $59.87 | 2.9M |
| 2024-01-09 | -47.37 | $59.36 | 2.8M |
| 2024-01-08 | -50.29 | $59.26 | 5.2M |
| 2024-01-05 | -88.37 | $57.79 | 3.5M |
| 2024-01-04 | -86.29 | $57.77 | 4.2M |
| 2024-01-03 | -76.06 | $58.12 | 11.0M |
| 2024-01-02 | -50.12 | $58.91 | 5.0M |
| 2023-12-29 | -11.62 | $60.50 | 4.3M |
| 2023-12-28 | -3.15 | $60.85 | 2.6M |
| 2023-12-27 | -1.98 | $60.81 | 5.1M |
| 2023-12-26 | -3.47 | $60.75 | 2.6M |
| 2023-12-22 | -8.63 | $60.45 | 3.2M |
| 2023-12-21 | -10.15 | $60.39 | 3.3M |
| 2023-12-20 | -28.93 | $59.65 | 3.2M |
| 2023-12-19 | 0.00 | $60.63 | 3.1M |
| 2023-12-18 | -3.77 | $60.42 | 10.0M |
| 2023-12-15 | -7.31 | $60.28 | 4.4M |
| 2023-12-14 | -10.21 | $59.99 | 4.8M |
| 2023-12-13 | -3.78 | $59.87 | 4.7M |
| 2023-12-12 | -0.34 | $59.19 | 2.7M |
| 2023-12-11 | -0.27 | $58.84 | 5.6M |
| 2023-12-08 | -1.27 | $58.44 | 2.6M |
| 2023-12-07 | -10.00 | $57.92 | 3.1M |
| 2023-12-06 | -25.12 | $57.30 | 2.6M |
| 2023-12-05 | -11.75 | $57.80 | 7.2M |
| 2023-12-04 | -16.54 | $57.49 | 3.3M |
| 2023-12-01 | -4.39 | $58.08 | 3.5M |
| 2023-11-30 | -9.59 | $57.75 | 2.6M |
| 2023-11-29 | -7.69 | $57.77 | 2.8M |
| 2023-11-28 | -6.52 | $57.55 | 2.9M |
| 2023-11-27 | -7.87 | $57.44 | 3.5M |
| 2023-11-24 | -7.28 | $57.47 | 1.3M |
| 2023-11-22 | -6.35 | $57.53 | 3.1M |
| 2023-11-21 | -7.65 | $57.32 | 9.7M |
| 2023-11-20 | -1.82 | $57.80 | 3.6M |
| 2023-11-17 | -2.67 | $57.00 | 7.5M |
| 2023-11-16 | -3.07 | $56.97 | 3.1M |
| 2023-11-15 | -4.68 | $56.85 | 3.9M |
| 2023-11-14 | -1.40 | $56.77 | 4.7M |
| 2023-11-13 | -4.99 | $55.43 | 4.6M |
| 2023-11-10 | -0.33 | $55.71 | 3.2M |
| 2023-11-09 | -15.56 | $54.28 | 2.2M |
| 2023-11-08 | -2.78 | $54.61 | 2.9M |
| 2023-11-07 | -3.12 | $54.38 | 3.1M |
| 2023-11-06 | -13.39 | $53.73 | 3.9M |
| 2023-11-03 | -18.57 | $53.49 | 2.8M |
| 2023-11-02 | -34.77 | $52.74 | 3.4M |
| 2023-11-01 | -54.86 | $51.81 | 3.1M |
| 2023-10-31 | -72.79 | $50.98 | 2.1M |
| 2023-10-30 | -81.21 | $50.59 | 2.6M |
| 2023-10-27 | -90.71 | $50.15 | 8.0M |
| 2023-10-26 | -95.03 | $49.95 | 4.0M |
| 2023-10-25 | -92.84 | $50.85 | 3.3M |
| 2023-10-24 | -70.29 | $51.70 | 3.5M |
| 2023-10-23 | -82.49 | $51.24 | 3.2M |
| 2023-10-20 | -86.39 | $51.24 | 4.6M |
| 2023-10-19 | -60.83 | $52.16 | 3.5M |
| 2023-10-18 | -50.56 | $52.53 | 2.5M |
| 2023-10-17 | -30.28 | $53.26 | 3.2M |
| 2023-10-16 | -23.89 | $53.49 | 2.1M |
| 2023-10-13 | -40.83 | $52.88 | 7.9M |
| 2023-10-12 | -16.94 | $53.74 | 2.9M |
| 2023-10-11 | -14.29 | $53.87 | 2.7M |
| 2023-10-10 | -25.82 | $53.45 | 8.5M |
| 2023-10-09 | -34.55 | $53.27 | 3.7M |
| 2023-10-06 | -46.73 | $53.03 | 5.3M |
| 2023-10-05 | -71.26 | $51.98 | 4.0M |
| 2023-10-04 | -72.20 | $51.94 | 3.7M |
| 2023-10-03 | -88.30 | $51.35 | 5.9M |
| 2023-10-02 | -70.11 | $52.34 | 8.0M |
| 2023-09-29 | -79.37 | $51.86 | 4.7M |
| 2023-09-28 | -83.09 | $51.66 | 3.6M |
| 2023-09-27 | -90.40 | $51.33 | 4.7M |
| 2023-09-26 | -96.68 | $51.18 | 4.3M |
| 2023-09-25 | -89.73 | $52.11 | 8.5M |
| 2023-09-22 | -96.36 | $51.90 | 3.6M |
| 2023-09-21 | -99.54 | $51.76 | 4.8M |
| 2023-09-20 | -97.77 | $52.63 | 3.2M |
| 2023-09-19 | -75.98 | $53.41 | 3.3M |
| 2023-09-18 | -70.81 | $53.51 | 2.4M |
| 2023-09-15 | -61.87 | $53.29 | 4.8M |
| 2023-09-14 | -40.31 | $54.28 | 2.7M |
| 2023-09-13 | -48.58 | $53.90 | 2.9M |
| 2023-09-12 | -50.11 | $53.83 | 2.7M |
| 2023-09-11 | -29.19 | $54.79 | 2.5M |
| 2023-09-08 | -34.86 | $54.53 | 2.5M |
| 2023-09-07 | -36.38 | $54.46 | 4.7M |
| 2023-09-06 | -18.30 | $55.29 | 5.2M |
| 2023-09-05 | -4.36 | $55.93 | 2.1M |
| 2023-09-01 | -6.54 | $55.83 | 3.0M |
| 2023-08-31 | -5.35 | $55.61 | 2.6M |
| 2023-08-30 | -3.07 | $55.33 | 3.7M |
| 2023-08-29 | -30.42 | $54.88 | 3.8M |
| 2023-08-28 | -58.53 | $53.80 | 2.8M |
| 2023-08-25 | -66.06 | $53.39 | 4.7M |
| 2023-08-24 | -75.78 | $52.86 | 7.5M |
| 2023-08-23 | -52.84 | $54.11 | 5.7M |
| 2023-08-22 | -70.46 | $53.15 | 3.4M |
| 2023-08-21 | -70.83 | $53.13 | 4.8M |
| 2023-08-18 | -87.34 | $52.23 | 5.1M |
| 2023-08-17 | -97.98 | $52.13 | 3.9M |
| 2023-08-16 | -99.55 | $52.70 | 4.0M |
| 2023-08-15 | -90.84 | $53.21 | 4.6M |
| 2023-08-14 | -80.51 | $53.74 | 4.5M |
| 2023-08-11 | -96.46 | $52.96 | 5.0M |
| 2023-08-10 | -94.41 | $53.31 | 6.7M |
| 2023-08-09 | -95.64 | $53.26 | 6.0M |
| 2023-08-08 | -87.53 | $54.01 | 3.8M |
| 2023-08-07 | -88.39 | $54.52 | 3.9M |
| 2023-08-04 | -88.89 | $54.43 | 9.6M |
| 2023-08-03 | -70.28 | $55.15 | 4.2M |
| 2023-08-02 | -64.60 | $55.37 | 5.7M |
| 2023-08-01 | -25.58 | $56.88 | 2.2M |
| 2023-07-31 | -26.36 | $56.85 | 3.7M |
| 2023-07-28 | -33.59 | $56.57 | 3.3M |
| 2023-07-27 | -54.01 | $55.78 | 2.9M |
| 2023-07-26 | -46.21 | $56.04 | 2.7M |
| 2023-07-25 | -26.40 | $56.69 | 4.7M |
| 2023-07-24 | -38.56 | $56.05 | 4.9M |
| 2023-07-21 | -39.83 | $55.99 | 2.7M |
| 2023-07-20 | -37.92 | $56.08 | 8.9M |
| 2023-07-19 | -12.08 | $57.30 | 11.3M |
| 2023-07-18 | -5.70 | $57.45 | 4.9M |
| 2023-07-17 | -4.19 | $56.81 | 6.1M |
| 2023-07-14 | -18.94 | $56.06 | 6.1M |
| 2023-07-13 | -3.12 | $56.26 | 4.0M |
| 2023-07-12 | -19.72 | $55.43 | 3.7M |
| 2023-07-11 | -37.92 | $54.86 | 7.3M |
| 2023-07-10 | -39.41 | $54.65 | 2.7M |
| 2023-07-07 | -39.44 | $54.44 | 2.5M |
| 2023-07-06 | -33.66 | $54.62 | 3.5M |
| 2023-07-05 | -28.50 | $54.83 | 3.7M |
| 2023-07-03 | -19.90 | $55.18 | 6.7M |
| 2023-06-30 | -17.69 | $55.27 | 3.4M |
| 2023-06-29 | -37.00 | $54.41 | 2.8M |
| 2023-06-28 | -37.70 | $54.38 | 3.5M |
| 2023-06-27 | -40.98 | $54.24 | 2.6M |
| 2023-06-26 | -58.02 | $53.17 | 3.3M |
| 2023-06-23 | -41.93 | $53.60 | 4.3M |
| 2023-06-22 | -24.89 | $54.23 | 13.5M |
| 2023-06-21 | -31.12 | $53.79 | 4.3M |
| 2023-06-20 | -19.24 | $54.63 | 6.1M |
| 2023-06-16 | -14.71 | $54.95 | 5.0M |
| 2023-06-15 | -3.27 | $55.42 | 5.2M |
| 2023-06-14 | -1.13 | $54.71 | 15.3M |
| 2023-06-13 | -3.36 | $54.26 | 5.4M |
| 2023-06-12 | -0.17 | $53.87 | 3.6M |
| 2023-06-09 | -10.04 | $52.77 | 5.8M |
| 2023-06-08 | -13.89 | $52.55 | 2.0M |
| 2023-06-07 | -23.40 | $52.03 | 4.5M |
| 2023-06-06 | -8.96 | $52.82 | 2.8M |
| 2023-06-05 | -10.60 | $52.73 | 3.6M |
| 2023-06-02 | -4.52 | $53.01 | 3.8M |
| 2023-06-01 | -9.67 | $52.65 | 4.2M |
| 2023-05-31 | -18.10 | $52.11 | 3.4M |
| 2023-05-30 | -10.61 | $52.59 | 6.4M |
| 2023-05-26 | -1.27 | $52.32 | 4.1M |
| 2023-05-25 | -4.65 | $50.96 | 5.9M |
| 2023-05-24 | -33.80 | $49.21 | 3.0M |
| 2023-05-23 | -23.45 | $49.52 | 3.3M |
| 2023-05-22 | -3.42 | $50.28 | 2.2M |
| 2023-05-19 | -3.75 | $50.16 | 2.9M |
| 2023-05-18 | -1.41 | $50.25 | 11.1M |
| 2023-05-17 | -1.82 | $49.28 | 8.3M |
| 2023-05-16 | -9.35 | $48.57 | 2.4M |
| 2023-05-15 | 0.00 | $48.60 | 2.1M |
| 2023-05-12 | -15.75 | $48.19 | 1.9M |
| 2023-05-11 | -11.81 | $48.29 | 2.4M |
| 2023-05-10 | -3.54 | $48.50 | 3.2M |
| 2023-05-09 | -18.99 | $47.97 | 1.7M |
| 2023-05-08 | -4.22 | $48.32 | 2.0M |
| 2023-05-05 | -6.33 | $48.27 | 3.1M |
| 2023-05-04 | -56.83 | $47.03 | 4.0M |
| 2023-05-03 | -48.46 | $47.22 | 2.8M |
| 2023-05-02 | -33.48 | $47.56 | 2.7M |
| 2023-05-01 | -9.69 | $48.10 | 2.2M |
| 2023-04-28 | -10.71 | $48.05 | 2.9M |
| 2023-04-27 | -33.04 | $47.55 | 3.3M |
| 2023-04-26 | -72.77 | $46.66 | 5.8M |
| 2023-04-25 | -83.58 | $46.05 | 3.1M |
| 2023-04-24 | -45.52 | $47.07 | 2.3M |
| 2023-04-21 | -38.06 | $47.27 | 2.6M |
| 2023-04-20 | -32.84 | $47.41 | 2.3M |
| 2023-04-19 | -20.15 | $47.75 | 2.1M |
| 2023-04-18 | -16.42 | $47.85 | 3.4M |
| 2023-04-17 | -19.59 | $47.72 | 2.5M |
| 2023-04-14 | -25.43 | $47.55 | 4.2M |
| 2023-04-13 | -14.21 | $47.73 | 8.5M |
| 2023-04-12 | -33.79 | $46.82 | 3.1M |
| 2023-04-11 | -27.13 | $47.11 | 13.2M |
| 2023-04-10 | -15.46 | $47.46 | 2.4M |
| 2023-04-06 | -14.90 | $47.49 | 2.2M |
| 2023-04-05 | -19.55 | $47.24 | 9.8M |
| 2023-04-04 | -8.75 | $47.82 | 3.7M |
| 2023-04-03 | -1.89 | $48.12 | 6.2M |
| 2023-03-31 | -0.75 | $48.18 | 4.1M |
| 2023-03-30 | -2.18 | $47.41 | 3.0M |
| 2023-03-29 | -7.59 | $46.94 | 3.1M |
| 2023-03-28 | -29.20 | $46.00 | 4.7M |
| 2023-03-27 | -24.60 | $46.20 | 4.9M |
| 2023-03-24 | -17.93 | $46.49 | 3.0M |
| 2023-03-23 | -17.70 | $46.50 | 4.8M |
| 2023-03-22 | -32.41 | $45.86 | 4.7M |
| 2023-03-21 | -1.96 | $46.42 | 11.9M |
| 2023-03-20 | -11.83 | $45.90 | 3.5M |
| 2023-03-17 | -15.98 | $45.76 | 4.1M |
| 2023-03-16 | -12.39 | $45.89 | 11.6M |
| 2023-03-15 | -50.70 | $44.67 | 11.4M |
| 2023-03-14 | -50.42 | $44.68 | 5.0M |
| 2023-03-13 | -78.03 | $43.70 | 13.4M |
| 2023-03-10 | -94.01 | $43.49 | 5.6M |
| 2023-03-09 | -68.40 | $44.37 | 4.3M |
| 2023-03-08 | -46.33 | $45.08 | 3.6M |
| 2023-03-07 | -57.51 | $44.73 | 2.5M |
| 2023-03-06 | -39.62 | $45.29 | 4.3M |
| 2023-03-03 | -45.05 | $45.12 | 3.4M |
| 2023-03-02 | -74.76 | $44.19 | 2.2M |
| 2023-03-01 | -95.96 | $43.68 | 4.0M |
| 2023-02-28 | -73.61 | $44.02 | 1.7M |
| 2023-02-27 | -72.43 | $44.06 | 4.7M |
| 2023-02-24 | -78.01 | $43.87 | 3.2M |
| 2023-02-23 | -54.62 | $44.64 | 3.3M |
| 2023-02-22 | -56.89 | $43.97 | 3.9M |
| 2023-02-21 | -56.67 | $43.98 | 8.3M |
| 2023-02-17 | -32.44 | $45.07 | 3.3M |
| 2023-02-16 | -17.07 | $45.62 | 3.7M |
| 2023-02-15 | -1.08 | $46.47 | 3.2M |
| 2023-02-14 | -6.82 | $46.15 | 4.1M |
| 2023-02-13 | -11.31 | $45.90 | 7.8M |
| 2023-02-10 | -24.96 | $45.14 | 2.7M |
| 2023-02-09 | -19.93 | $45.42 | 3.1M |
| 2023-02-08 | -15.72 | $45.62 | 10.2M |
| 2023-02-07 | -4.58 | $46.20 | 4.3M |
| 2023-02-06 | -21.64 | $45.12 | 2.6M |
| 2023-02-03 | -9.95 | $45.72 | 6.1M |
| 2023-02-02 | -2.86 | $46.21 | 11.6M |
| 2023-02-01 | -5.26 | $44.87 | 4.4M |
| 2023-01-31 | -9.34 | $43.80 | 4.7M |
| 2023-01-30 | -21.18 | $43.14 | 4.8M |
| 2023-01-27 | -5.75 | $44.00 | 4.5M |
| 2023-01-26 | -0.59 | $43.80 | 3.9M |
| 2023-01-25 | -7.42 | $43.12 | 5.1M |
| 2023-01-24 | -5.51 | $43.21 | 4.7M |
| 2023-01-23 | -4.03 | $43.28 | 10.9M |
| 2023-01-20 | -10.41 | $42.28 | 4.6M |
| 2023-01-19 | -39.85 | $41.12 | 7.0M |
| 2023-01-18 | -26.65 | $41.64 | 5.8M |
| 2023-01-17 | -5.52 | $42.17 | 4.4M |
| 2023-01-13 | -10.59 | $41.96 | 4.0M |
| 2023-01-12 | -40.47 | $41.78 | 4.3M |
| 2023-01-11 | -54.30 | $41.46 | 4.2M |
| 2023-01-10 | -65.94 | $40.77 | 18.1M |
| 2023-01-09 | -70.32 | $40.51 | 5.2M |
| 2023-01-06 | -78.75 | $40.01 | 6.2M |
| 2023-01-05 | -99.14 | $38.89 | 4.4M |
| 2023-01-04 | -84.93 | $39.72 | 4.6M |
| 2023-01-03 | -88.01 | $39.54 | 5.9M |
| 2022-12-30 | -81.34 | $39.93 | 5.0M |
| 2022-12-29 | -80.99 | $39.95 | 5.0M |
| 2022-12-28 | -99.14 | $38.89 | 4.9M |
| 2022-12-27 | -94.69 | $39.51 | 5.3M |
| 2022-12-23 | -87.55 | $39.90 | 7.9M |
| 2022-12-22 | -87.91 | $39.88 | 5.1M |
| 2022-12-21 | -76.83 | $40.90 | 4.4M |
| 2022-12-20 | -89.84 | $40.26 | 6.6M |
| 2022-12-19 | -94.55 | $40.17 | 12.7M |
| 2022-12-16 | -95.15 | $40.76 | 5.0M |
| 2022-12-15 | -96.02 | $41.30 | 5.4M |
| 2022-12-14 | -46.88 | $43.03 | 5.6M |
| 2022-12-13 | -37.50 | $43.36 | 7.4M |
| 2022-12-12 | -37.41 | $42.85 | 4.9M |
| 2022-12-09 | -71.48 | $41.93 | 11.6M |
| 2022-12-08 | -50.30 | $42.18 | 3.3M |
| 2022-12-07 | -45.98 | $41.46 | 6.8M |
| 2022-12-06 | -42.34 | $41.65 | 6.5M |
| 2022-12-05 | -24.20 | $42.58 | 3.9M |
| 2022-12-02 | -7.78 | $43.40 | 4.3M |
| 2022-12-01 | -3.55 | $43.65 | 11.0M |
| 2022-11-30 | -1.77 | $43.49 | 4.8M |
| 2022-11-29 | -37.59 | $41.47 | 4.3M |
| 2022-11-28 | -30.85 | $41.85 | 5.0M |
| 2022-11-25 | -14.72 | $42.76 | 1.5M |
| 2022-11-23 | -9.93 | $43.03 | 3.5M |
| 2022-11-22 | -18.09 | $42.57 | 4.1M |
| 2022-11-21 | -31.38 | $41.82 | 8.1M |
| 2022-11-18 | -22.34 | $42.33 | 3.7M |
| 2022-11-17 | -23.23 | $42.28 | 5.8M |
| 2022-11-16 | -22.87 | $42.30 | 4.2M |
| 2022-11-15 | -9.75 | $43.04 | 7.3M |
| 2022-11-14 | -10.58 | $42.43 | 7.4M |
| 2022-11-11 | -2.59 | $42.83 | 10.2M |
| 2022-11-10 | -0.89 | $41.98 | 10.9M |
| 2022-11-09 | -58.72 | $38.70 | 5.3M |
| 2022-11-08 | -39.27 | $39.76 | 4.4M |
| 2022-11-07 | -46.06 | $39.39 | 5.7M |
| 2022-11-04 | -56.51 | $38.82 | 5.9M |
| 2022-11-03 | -65.69 | $38.32 | 16.8M |
| 2022-11-02 | -45.14 | $39.44 | 4.5M |
| 2022-11-01 | -17.25 | $40.96 | 3.3M |
| 2022-10-31 | -10.72 | $41.28 | 4.3M |
| 2022-10-28 | -1.66 | $41.77 | 4.4M |
| 2022-10-27 | -26.10 | $40.16 | 4.3M |
| 2022-10-26 | -17.73 | $40.58 | 4.2M |
| 2022-10-25 | -1.20 | $41.41 | 5.1M |
| 2022-10-24 | -18.92 | $40.52 | 3.7M |
| 2022-10-21 | -28.29 | $40.05 | 3.9M |
| 2022-10-20 | -48.80 | $39.02 | 3.8M |
| 2022-10-19 | -49.20 | $39.00 | 3.3M |
| 2022-10-18 | -54.71 | $39.19 | 10.9M |
| 2022-10-17 | -61.32 | $38.79 | 3.7M |
| 2022-10-14 | -80.99 | $37.60 | 4.9M |
| 2022-10-13 | -62.64 | $38.71 | 10.5M |
| 2022-10-12 | -97.19 | $37.63 | 6.2M |
| 2022-10-11 | -95.02 | $37.76 | 8.1M |
| 2022-10-10 | -93.23 | $38.39 | 7.8M |
| 2022-10-07 | -89.32 | $39.10 | 6.4M |
| 2022-10-06 | -63.91 | $40.79 | 12.2M |
| 2022-10-05 | -59.25 | $41.10 | 4.5M |
| 2022-10-04 | -61.20 | $40.97 | 7.7M |
| 2022-10-03 | -81.95 | $39.59 | 6.1M |
| 2022-09-30 | -99.55 | $38.42 | 7.9M |
| 2022-09-29 | -92.78 | $39.13 | 21.2M |
| 2022-09-28 | -83.28 | $40.16 | 11.4M |
| 2022-09-27 | -92.91 | $39.80 | 18.5M |
| 2022-09-26 | -95.73 | $39.66 | 9.0M |
| 2022-09-23 | -93.57 | $39.92 | 20.8M |
| 2022-09-22 | -96.97 | $40.49 | 5.8M |
| 2022-09-21 | -99.84 | $41.03 | 4.0M |
| 2022-09-20 | -89.64 | $41.66 | 3.8M |
| 2022-09-19 | -85.44 | $41.92 | 21.6M |
| 2022-09-16 | -92.04 | $41.59 | 5.7M |
| 2022-09-15 | -96.61 | $41.91 | 4.7M |
| 2022-09-14 | -89.77 | $42.86 | 3.5M |
| 2022-09-13 | -92.74 | $42.68 | 5.6M |
| 2022-09-12 | -57.84 | $45.04 | 2.4M |
| 2022-09-09 | -68.34 | $44.33 | 2.5M |
| 2022-09-08 | -82.10 | $43.40 | 3.2M |
| 2022-09-07 | -85.95 | $43.14 | 4.4M |
| 2022-09-06 | -96.01 | $42.46 | 4.8M |
| 2022-09-02 | -93.92 | $42.77 | 4.3M |
| 2022-09-01 | -86.17 | $43.28 | 5.0M |
| 2022-08-31 | -99.81 | $43.66 | 3.5M |
| 2022-08-30 | -92.40 | $44.09 | 4.0M |
| 2022-08-29 | -96.29 | $44.54 | 4.4M |
| 2022-08-26 | -100.00 | $45.12 | 4.4M |
| 2022-08-25 | -52.89 | $47.12 | 1.7M |
| 2022-08-24 | -59.87 | $46.28 | 2.7M |
| 2022-08-23 | -52.48 | $46.20 | 2.2M |
| 2022-08-22 | -43.71 | $46.31 | 3.7M |
| 2022-08-19 | -22.02 | $47.62 | 2.8M |
| 2022-08-18 | -6.62 | $48.55 | 2.1M |
| 2022-08-17 | -10.76 | $48.30 | 4.4M |
| 2022-08-16 | -3.97 | $48.71 | 2.9M |
| 2022-08-15 | -1.06 | $48.88 | 2.6M |
| 2022-08-12 | 0.00 | $48.59 | 2.8M |
| 2022-08-11 | -13.59 | $47.60 | 4.5M |
| 2022-08-10 | -0.54 | $47.87 | 5.2M |
| 2022-08-09 | -18.26 | $46.46 | 3.2M |
| 2022-08-08 | -10.37 | $47.03 | 4.3M |
| 2022-08-05 | -2.30 | $47.36 | 2.7M |
| 2022-08-04 | 0.00 | $47.44 | 2.7M |
| 2022-08-03 | -1.32 | $47.29 | 3.9M |
| 2022-08-02 | -11.62 | $45.95 | 4.5M |
| 2022-08-01 | -7.24 | $46.19 | 4.6M |
| 2022-07-29 | -1.77 | $46.28 | 4.6M |
| 2022-07-28 | -1.82 | $45.53 | 3.7M |
| 2022-07-27 | -4.05 | $44.89 | 5.7M |
| 2022-07-26 | -40.74 | $43.03 | 2.5M |
| 2022-07-25 | -23.66 | $43.86 | 4.7M |
| 2022-07-22 | -17.90 | $44.14 | 3.6M |
| 2022-07-21 | 0.00 | $44.84 | 3.5M |
| 2022-07-20 | -4.26 | $44.20 | 4.1M |
| 2022-07-19 | -1.82 | $43.39 | 3.3M |
| 2022-07-18 | -29.29 | $42.12 | 3.8M |
| 2022-07-15 | -19.16 | $42.50 | 3.1M |
| 2022-07-14 | -37.84 | $41.74 | 4.2M |
| 2022-07-13 | -44.72 | $41.46 | 4.7M |
| 2022-07-12 | -42.26 | $41.56 | 5.0M |
| 2022-07-11 | -28.26 | $42.13 | 3.1M |
| 2022-07-08 | -40.23 | $42.82 | 5.4M |
| 2022-07-07 | -45.59 | $42.79 | 3.2M |
| 2022-07-06 | -59.73 | $41.86 | 3.2M |
| 2022-07-05 | -64.62 | $41.57 | 4.3M |
| 2022-07-01 | -74.06 | $40.94 | 4.0M |
| 2022-06-30 | -77.00 | $40.82 | 4.5M |
| 2022-06-29 | -68.57 | $41.41 | 3.1M |
| 2022-06-28 | -69.14 | $41.37 | 5.0M |
| 2022-06-27 | -50.29 | $42.69 | 3.9M |
| 2022-06-24 | -45.86 | $43.00 | 5.0M |
| 2022-06-23 | -67.57 | $41.48 | 5.2M |
| 2022-06-22 | -76.57 | $40.85 | 4.3M |
| 2022-06-21 | -74.57 | $40.99 | 5.4M |
| 2022-06-17 | -89.00 | $39.98 | 6.3M |
| 2022-06-16 | -95.86 | $39.50 | 15.5M |
| 2022-06-15 | -79.45 | $41.30 | 6.9M |
| 2022-06-14 | -93.85 | $40.41 | 6.2M |
| 2022-06-13 | -97.89 | $40.18 | 11.1M |
| 2022-06-10 | -75.80 | $42.17 | 10.9M |
| 2022-06-09 | -43.53 | $43.89 | 2.7M |
| 2022-06-08 | -19.70 | $45.16 | 2.3M |
| 2022-06-07 | -10.51 | $45.65 | 4.4M |
| 2022-06-06 | -21.76 | $45.05 | 2.7M |
| 2022-06-03 | -22.14 | $45.03 | 8.0M |
| 2022-06-02 | -21.07 | $46.20 | 5.2M |
| 2022-06-01 | -45.60 | $44.96 | 8.7M |
| 2022-05-31 | -43.20 | $45.14 | 3.8M |
| 2022-05-27 | -38.27 | $45.51 | 9.5M |
| 2022-05-26 | -58.67 | $43.98 | 4.6M |
| 2022-05-25 | -73.20 | $42.89 | 3.3M |
| 2022-05-24 | -81.33 | $42.28 | 5.2M |
| 2022-05-23 | -70.13 | $43.12 | 4.2M |
| 2022-05-20 | -82.13 | $42.22 | 5.2M |
| 2022-05-19 | -86.77 | $42.15 | 5.2M |
| 2022-05-18 | -85.50 | $42.45 | 4.6M |
| 2022-05-17 | -61.72 | $44.50 | 3.9M |
| 2022-05-16 | -75.87 | $43.28 | 16.8M |
| 2022-05-13 | -69.84 | $43.80 | 5.0M |
| 2022-05-12 | -88.40 | $42.20 | 10.0M |
| 2022-05-11 | -98.52 | $42.51 | 18.8M |
| 2022-05-10 | -87.48 | $44.02 | 13.9M |
| 2022-05-09 | -96.98 | $43.39 | 17.5M |
| 2022-05-06 | -87.43 | $45.34 | 14.2M |
| 2022-05-05 | -89.93 | $45.84 | 6.9M |
| 2022-05-04 | -46.56 | $48.31 | 26.3M |
| 2022-05-03 | -82.10 | $46.69 | 3.2M |
| 2022-05-02 | -82.87 | $46.66 | 5.7M |
| 2022-04-29 | -95.14 | $45.90 | 4.9M |
| 2022-04-28 | -68.29 | $47.89 | 4.6M |
| 2022-04-27 | -93.82 | $46.03 | 13.6M |
| 2022-04-26 | -100.00 | $45.54 | 5.7M |
| 2022-04-25 | -84.35 | $47.34 | 5.2M |
| 2022-04-22 | -99.16 | $46.58 | 6.0M |
| 2022-04-21 | -95.70 | $47.91 | 3.7M |
| 2022-04-20 | -80.17 | $48.85 | 3.2M |
| 2022-04-19 | -76.86 | $49.05 | 2.9M |
| 2022-04-18 | -92.89 | $48.08 | 5.4M |
| 2022-04-14 | -99.65 | $48.02 | 3.1M |
| 2022-04-13 | -80.94 | $49.24 | 4.7M |
| 2022-04-12 | -83.46 | $48.40 | 21.8M |
| 2022-04-11 | -67.41 | $48.53 | 4.0M |
| 2022-04-08 | -50.13 | $49.71 | 3.6M |
| 2022-04-07 | -40.83 | $50.45 | 2.6M |
| 2022-04-06 | -42.84 | $50.29 | 4.8M |
| 2022-04-05 | -25.38 | $51.68 | 5.2M |
| 2022-04-04 | -9.67 | $52.93 | 2.4M |
| 2022-04-01 | -22.49 | $51.91 | 2.5M |
| 2022-03-31 | -20.60 | $52.06 | 4.2M |
| 2022-03-30 | -11.31 | $52.80 | 3.3M |
| 2022-03-29 | -1.01 | $53.62 | 15.7M |
| 2022-03-28 | 0.00 | $52.46 | 4.1M |
| 2022-03-25 | -3.34 | $51.82 | 2.5M |
| 2022-03-24 | 0.00 | $51.94 | 2.7M |
| 2022-03-23 | -17.61 | $50.70 | 3.1M |
| 2022-03-22 | -4.65 | $51.48 | 3.3M |
| 2022-03-21 | -5.92 | $50.67 | 3.9M |
| 2022-03-18 | -1.75 | $50.80 | 4.1M |
| 2022-03-17 | -33.33 | $49.66 | 3.3M |
| 2022-03-16 | -48.01 | $49.13 | 5.3M |
| 2022-03-15 | -74.69 | $47.39 | 4.1M |
| 2022-03-14 | -98.31 | $45.85 | 8.7M |
| 2022-03-11 | -87.97 | $46.87 | 6.4M |
| 2022-03-10 | -76.48 | $47.86 | 7.9M |
| 2022-03-09 | -65.58 | $48.70 | 5.3M |
| 2022-03-08 | -91.62 | $46.71 | 14.3M |
| 2022-03-07 | -89.31 | $46.94 | 7.1M |
| 2022-03-04 | -65.17 | $48.77 | 3.5M |
| 2022-03-03 | -52.11 | $49.76 | 3.0M |
| 2022-03-02 | -41.69 | $50.55 | 2.9M |
| 2022-03-01 | -55.28 | $49.52 | 2.8M |
| 2022-02-28 | -42.48 | $50.49 | 4.7M |
| 2022-02-25 | -42.61 | $50.48 | 5.4M |
| 2022-02-24 | -52.11 | $49.76 | 18.5M |
| 2022-02-23 | -98.61 | $48.03 | 5.7M |
| 2022-02-22 | -89.88 | $49.27 | 17.5M |
| 2022-02-18 | -64.44 | $49.76 | 5.2M |
| 2022-02-17 | -54.16 | $50.39 | 3.7M |
| 2022-02-16 | -26.10 | $52.11 | 2.6M |
| 2022-02-15 | -24.63 | $52.20 | 3.0M |
| 2022-02-14 | -48.70 | $50.74 | 18.1M |
| 2022-02-11 | -52.33 | $50.75 | 11.6M |
| 2022-02-10 | -40.79 | $52.40 | 6.1M |
| 2022-02-09 | -26.59 | $53.71 | 9.5M |
| 2022-02-08 | -42.04 | $52.42 | 2.2M |
| 2022-02-07 | -49.94 | $51.76 | 2.8M |
| 2022-02-04 | -46.95 | $52.01 | 3.7M |
| 2022-02-03 | -51.62 | $51.62 | 5.5M |
| 2022-02-02 | -37.84 | $53.28 | 4.0M |
| 2022-02-01 | -47.38 | $53.00 | 12.7M |
| 2022-01-31 | -49.51 | $52.78 | 5.4M |
| 2022-01-28 | -64.56 | $51.23 | 7.5M |
| 2022-01-27 | -85.21 | $49.14 | 5.3M |
| 2022-01-26 | -81.23 | $49.56 | 31.1M |
| 2022-01-25 | -83.24 | $49.39 | 6.7M |
| 2022-01-24 | -71.76 | $50.63 | 49.9M |
| 2022-01-21 | -99.88 | $50.30 | 15.0M |
| 2022-01-20 | -99.00 | $51.42 | 5.0M |
| 2022-01-19 | -99.53 | $52.07 | 20.0M |
| 2022-01-18 | -98.07 | $52.80 | 5.8M |
| 2022-01-14 | -74.60 | $54.18 | 3.9M |
| 2022-01-13 | -82.24 | $53.75 | 4.8M |
| 2022-01-12 | -54.53 | $55.31 | 9.5M |
| 2022-01-11 | -57.73 | $55.13 | 4.5M |
| 2022-01-10 | -70.34 | $54.42 | 21.7M |
| 2022-01-07 | -92.20 | $54.36 | 14.7M |
| 2022-01-06 | -82.97 | $54.92 | 5.8M |
| 2022-01-05 | -77.94 | $55.13 | 7.6M |
| 2022-01-04 | -32.61 | $57.02 | 6.6M |
| 2022-01-03 | -14.09 | $57.75 | 4.5M |
| 2021-12-31 | -24.45 | $57.27 | 3.2M |
| 2021-12-30 | -18.06 | $57.56 | 2.7M |
| 2021-12-29 | -11.45 | $57.86 | 2.9M |
| 2021-12-28 | -11.45 | $57.86 | 4.1M |
| 2021-12-27 | 0.00 | $58.26 | 4.1M |
| 2021-12-23 | -17.65 | $57.06 | 2.4M |
| 2021-12-22 | -25.58 | $56.75 | 2.9M |
| 2021-12-21 | -42.71 | $56.08 | 3.9M |
| 2021-12-20 | -81.31 | $54.61 | 4.6M |
| 2021-12-17 | -65.53 | $55.26 | 3.3M |
| 2021-12-16 | -60.92 | $55.45 | 5.0M |
| 2021-12-15 | -18.20 | $57.21 | 4.0M |
| 2021-12-14 | -54.13 | $55.73 | 4.7M |
| 2021-12-13 | -31.55 | $56.66 | 3.6M |
| 2021-12-10 | -10.92 | $57.51 | 3.2M |
| 2021-12-09 | -33.25 | $56.59 | 2.6M |
| 2021-12-08 | -15.29 | $57.33 | 2.6M |
| 2021-12-07 | -24.51 | $56.95 | 4.0M |
| 2021-12-06 | -72.82 | $54.96 | 4.2M |
| 2021-12-03 | -83.98 | $54.50 | 8.2M |
| 2021-12-02 | -67.50 | $55.53 | 6.7M |
| 2021-12-01 | -87.28 | $54.94 | 4.5M |
| 2021-11-30 | -56.02 | $55.96 | 5.4M |
| 2021-11-29 | -36.27 | $56.52 | 4.7M |
| 2021-11-26 | -60.04 | $55.27 | 4.5M |
| 2021-11-24 | -31.70 | $56.54 | 3.5M |
| 2021-11-23 | -42.09 | $56.07 | 10.9M |
| 2021-11-22 | -36.30 | $56.33 | 7.0M |
| 2021-11-19 | -6.14 | $57.18 | 9.5M |
| 2021-11-18 | -2.37 | $56.85 | 3.5M |
| 2021-11-17 | -9.14 | $56.45 | 10.2M |
| 2021-11-16 | -1.90 | $56.69 | 2.5M |
| 2021-11-15 | -14.13 | $56.10 | 3.3M |
| 2021-11-12 | -9.58 | $56.18 | 2.9M |
| 2021-11-11 | -24.50 | $55.51 | 2.2M |
| 2021-11-10 | -27.45 | $55.21 | 12.8M |
| 2021-11-09 | -5.83 | $56.26 | 2.8M |
| 2021-11-08 | -1.99 | $56.41 | 2.6M |
| 2021-11-05 | -6.91 | $56.01 | 2.8M |
| 2021-11-04 | -2.20 | $55.82 | 2.5M |
| 2021-11-03 | -1.94 | $55.04 | 2.4M |
| 2021-11-02 | -2.13 | $54.71 | 2.5M |
| 2021-11-01 | -0.42 | $54.34 | 3.0M |
| 2021-10-29 | -0.60 | $54.27 | 2.3M |
| 2021-10-28 | -2.66 | $54.02 | 2.1M |
| 2021-10-27 | -13.70 | $53.48 | 2.3M |
| 2021-10-26 | -9.61 | $53.68 | 3.0M |
| 2021-10-25 | -4.19 | $53.61 | 2.1M |
| 2021-10-22 | -9.69 | $53.36 | 2.2M |
| 2021-10-21 | -0.92 | $53.59 | 3.3M |
| 2021-10-20 | -5.96 | $53.36 | 5.7M |
| 2021-10-19 | -1.41 | $53.46 | 3.0M |
| 2021-10-18 | -0.80 | $52.97 | 2.7M |
| 2021-10-15 | -12.50 | $52.48 | 3.2M |
| 2021-10-14 | -23.12 | $52.12 | 4.8M |
| 2021-10-13 | -54.78 | $51.01 | 4.9M |
| 2021-10-12 | -65.63 | $50.59 | 1.8M |
| 2021-10-11 | -62.53 | $50.71 | 2.1M |
| 2021-10-08 | -55.30 | $50.99 | 2.0M |
| 2021-10-07 | -54.19 | $51.23 | 13.2M |
| 2021-10-06 | -66.74 | $50.69 | 15.2M |
| 2021-10-05 | -75.17 | $50.34 | 3.8M |
| 2021-10-04 | -92.05 | $49.62 | 7.0M |
| 2021-10-01 | -74.18 | $50.86 | 5.5M |
| 2021-09-30 | -100.00 | $50.16 | 3.7M |
| 2021-09-29 | -97.95 | $50.44 | 5.5M |
| 2021-09-28 | -99.05 | $50.67 | 11.6M |
| 2021-09-27 | -47.76 | $52.30 | 3.0M |
| 2021-09-24 | -31.09 | $52.82 | 13.2M |
| 2021-09-23 | -31.09 | $52.82 | 2.9M |
| 2021-09-22 | -52.88 | $52.14 | 2.6M |
| 2021-09-21 | -77.24 | $51.38 | 2.7M |
| 2021-09-20 | -77.88 | $51.36 | 18.2M |
| 2021-09-17 | -62.45 | $52.36 | 2.6M |
| 2021-09-16 | -22.86 | $53.07 | 2.0M |
| 2021-09-15 | -25.71 | $52.98 | 2.4M |
| 2021-09-14 | -40.00 | $52.53 | 13.0M |
| 2021-09-13 | -37.78 | $52.60 | 9.5M |
| 2021-09-10 | -37.78 | $52.60 | 3.0M |
| 2021-09-09 | -20.95 | $53.13 | 2.0M |
| 2021-09-08 | -15.56 | $53.30 | 2.9M |
| 2021-09-07 | -5.71 | $53.61 | 3.2M |
| 2021-09-03 | -3.50 | $53.67 | 2.1M |
| 2021-09-02 | -10.65 | $53.41 | 2.6M |
| 2021-09-01 | -11.94 | $53.37 | 4.3M |
| 2021-08-31 | -12.62 | $53.34 | 14.3M |
| 2021-08-30 | -2.27 | $53.66 | 3.0M |
| 2021-08-27 | -1.57 | $53.14 | 1.9M |
| 2021-08-26 | -22.45 | $52.54 | 2.0M |
| 2021-08-25 | -9.80 | $52.85 | 3.7M |
| 2021-08-24 | -6.78 | $52.84 | 2.6M |
| 2021-08-23 | -2.68 | $52.77 | 3.0M |
| 2021-08-20 | -8.23 | $52.04 | 3.6M |
| 2021-08-19 | -49.37 | $51.39 | 3.3M |
| 2021-08-18 | -74.05 | $51.00 | 2.7M |
| 2021-08-17 | -28.81 | $51.66 | 3.0M |
| 2021-08-16 | -2.37 | $52.11 | 2.5M |
| 2021-08-13 | -5.59 | $52.01 | 1.6M |
| 2021-08-12 | -13.64 | $51.78 | 1.8M |
| 2021-08-11 | -23.43 | $51.50 | 9.6M |
| 2021-08-10 | -22.03 | $51.54 | 3.1M |
| 2021-08-09 | -8.39 | $51.93 | 1.8M |
| 2021-08-06 | -3.85 | $52.06 | 1.9M |
| 2021-08-05 | -1.05 | $52.14 | 1.6M |
| 2021-08-04 | -4.94 | $51.81 | 3.0M |
| 2021-08-03 | -9.16 | $51.69 | 2.4M |
| 2021-08-02 | -20.23 | $51.40 | 3.7M |
| 2021-07-30 | -15.27 | $51.53 | 2.1M |
| 2021-07-29 | -12.60 | $51.60 | 4.8M |
| 2021-07-28 | -22.52 | $51.34 | 2.9M |
| 2021-07-27 | -24.43 | $51.29 | 13.5M |
| 2021-07-26 | -3.05 | $51.85 | 2.5M |
| 2021-07-23 | -1.74 | $51.84 | 3.4M |
| 2021-07-22 | -10.04 | $51.34 | 2.6M |
| 2021-07-21 | -21.43 | $51.00 | 11.8M |
| 2021-07-20 | -34.67 | $50.48 | 7.3M |
| 2021-07-19 | -48.86 | $49.68 | 5.9M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.85
2026-07-16
Close Price
$114.84
Vol: 896905
Average Directional Index - Detailed Analysis
Minimum
7.73
Average
22.18
Maximum
62.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.85 | $114.84 | 896905 |
| 2026-07-15 | 12.96 | $116.50 | 5.4M |
| 2026-07-14 | 13.20 | $117.11 | 4.9M |
| 2026-07-13 | 13.63 | $115.58 | 6.2M |
| 2026-07-10 | 14.00 | $118.08 | 3.8M |
| 2026-07-09 | 14.60 | $117.71 | 3.2M |
| 2026-07-08 | 15.23 | $115.47 | 4.9M |
| 2026-07-07 | 15.44 | $114.06 | 5.4M |
| 2026-07-06 | 15.57 | $116.37 | 5.1M |
| 2026-07-02 | 16.11 | $114.64 | 5.3M |
| 2026-07-01 | 16.68 | $117.22 | 3.1M |
| 2026-06-30 | 17.31 | $119.52 | 3.8M |
| 2026-06-29 | 17.97 | $116.50 | 4.5M |
| 2026-06-26 | 18.66 | $113.86 | 4.7M |
| 2026-06-25 | 19.12 | $115.47 | 7.0M |
| 2026-06-24 | 19.66 | $115.13 | 5.1M |
| 2026-06-23 | 20.02 | $116.07 | 5.5M |
| 2026-06-22 | 20.66 | $120.51 | 4.5M |
| 2026-06-18 | 21.52 | $120.04 | 3.7M |
| 2026-06-17 | 22.62 | $116.93 | 4.5M |
| 2026-06-16 | 23.61 | $117.81 | 4.4M |
| 2026-06-15 | 24.82 | $120.73 | 4.6M |
| 2026-06-12 | 25.85 | $116.74 | 5.2M |
| 2026-06-11 | 26.92 | $116.07 | 4.6M |
| 2026-06-10 | 27.83 | $112.34 | 5.7M |
| 2026-06-09 | 28.69 | $114.99 | 9.6M |
| 2026-06-08 | 29.60 | $117.25 | 5.8M |
| 2026-06-05 | 30.73 | $115.28 | 10.7M |
| 2026-06-04 | 31.92 | $122.82 | 6.1M |
| 2026-06-03 | 31.94 | $123.91 | 6.9M |
| 2026-06-02 | 31.24 | $125.77 | 6.4M |
| 2026-06-01 | 30.18 | $124.19 | 7.9M |
| 2026-05-29 | 29.19 | $121.06 | 4.9M |
| 2026-05-28 | 28.50 | $118.95 | 4.0M |
| 2026-05-27 | 28.06 | $117.38 | 4.8M |
| 2026-05-26 | 27.69 | $118.05 | 5.0M |
| 2026-05-22 | 27.13 | $115.75 | 3.7M |
| 2026-05-21 | 26.84 | $114.49 | 3.7M |
| 2026-05-20 | 26.79 | $113.83 | 5.0M |
| 2026-05-19 | 26.88 | $111.52 | 4.9M |
| 2026-05-18 | 27.21 | $112.13 | 6.3M |
| 2026-05-15 | 27.43 | $113.31 | 5.5M |
| 2026-05-14 | 27.26 | $115.19 | 5.5M |
| 2026-05-13 | 26.65 | $113.45 | 4.0M |
| 2026-05-12 | 26.24 | $112.30 | 5.2M |
| 2026-05-11 | 25.90 | $113.72 | 4.8M |
| 2026-05-08 | 24.82 | $112.44 | 3.9M |
| 2026-05-07 | 23.89 | $109.50 | 4.4M |
| 2026-05-06 | 23.11 | $109.56 | 4.6M |
| 2026-05-05 | 22.49 | $106.81 | 4.9M |
| 2026-05-04 | 22.27 | $104.95 | 3.7M |
| 2026-05-01 | 22.32 | $104.85 | 3.8M |
| 2026-04-30 | 22.46 | $103.18 | 4.4M |
| 2026-04-29 | 22.93 | $103.13 | 3.5M |
| 2026-04-28 | 23.23 | $102.67 | 3.5M |
| 2026-04-27 | 23.55 | $104.32 | 4.2M |
| 2026-04-24 | 23.46 | $104.16 | 4.1M |
| 2026-04-23 | 23.38 | $101.57 | 4.8M |
| 2026-04-22 | 23.56 | $103.03 | 3.9M |
| 2026-04-21 | 23.37 | $101.02 | 3.9M |
| 2026-04-20 | 23.33 | $101.14 | 5.0M |
| 2026-04-17 | 23.47 | $100.70 | 6.3M |
| 2026-04-16 | 23.65 | $98.99 | 5.0M |
| 2026-04-15 | 24.19 | $98.00 | 5.6M |
| 2026-04-14 | 24.95 | $96.26 | 6.0M |
| 2026-04-13 | 26.14 | $94.78 | 3.6M |
| 2026-04-10 | 27.31 | $92.91 | 3.3M |
| 2026-04-09 | 28.20 | $92.52 | 3.2M |
| 2026-04-08 | 28.89 | $92.39 | 5.1M |
| 2026-04-07 | 29.69 | $89.81 | 4.5M |
| 2026-04-06 | 29.39 | $89.53 | 3.0M |
| 2026-04-02 | 29.29 | $89.08 | 3.6M |
| 2026-04-01 | 28.94 | $88.33 | 4.3M |
| 2026-03-31 | 28.88 | $87.22 | 5.7M |
| 2026-03-30 | 28.21 | $83.59 | 7.5M |
| 2026-03-27 | 27.02 | $85.13 | 10.1M |
| 2026-03-26 | 26.02 | $87.01 | 6.0M |
| 2026-03-25 | 25.31 | $89.56 | 2.5M |
| 2026-03-24 | 25.04 | $88.99 | 3.0M |
| 2026-03-23 | 24.40 | $89.55 | 4.1M |
| 2026-03-20 | 23.90 | $88.14 | 5.4M |
| 2026-03-19 | 22.99 | $90.22 | 3.4M |
| 2026-03-18 | 22.22 | $89.98 | 2.5M |
| 2026-03-17 | 21.74 | $90.93 | 2.5M |
| 2026-03-16 | 21.37 | $90.62 | 3.3M |
| 2026-03-13 | 20.98 | $89.31 | 3.3M |
| 2026-03-12 | 20.49 | $90.08 | 3.8M |
| 2026-03-11 | 20.17 | $91.88 | 2.4M |
| 2026-03-10 | 20.13 | $91.50 | 4.5M |
| 2026-03-09 | 20.07 | $91.48 | 4.3M |
| 2026-03-06 | 19.72 | $89.88 | 3.3M |
| 2026-03-05 | 19.55 | $91.66 | 3.6M |
| 2026-03-04 | 19.56 | $91.64 | 2.8M |
| 2026-03-03 | 19.66 | $90.46 | 10.9M |
| 2026-03-02 | 19.36 | $91.74 | 3.9M |
| 2026-02-27 | 19.21 | $90.84 | 4.2M |
| 2026-02-26 | 19.27 | $92.52 | 3.2M |
| 2026-02-25 | 19.61 | $93.91 | 3.9M |
| 2026-02-24 | 20.28 | $92.16 | 2.8M |
| 2026-02-23 | 20.44 | $90.86 | 3.6M |
| 2026-02-20 | 20.46 | $92.20 | 3.0M |
| 2026-02-19 | 20.62 | $91.83 | 2.7M |
| 2026-02-18 | 20.49 | $92.23 | 2.9M |
| 2026-02-17 | 20.36 | $91.39 | 3.4M |
| 2026-02-13 | 19.88 | $91.35 | 3.5M |
| 2026-02-12 | 19.51 | $91.21 | 5.2M |
| 2026-02-11 | 19.26 | $93.60 | 2.9M |
| 2026-02-10 | 19.34 | $93.53 | 3.1M |
| 2026-02-09 | 19.63 | $93.93 | 4.2M |
| 2026-02-06 | 19.88 | $92.44 | 5.1M |
| 2026-02-05 | 19.62 | $88.57 | 6.1M |
| 2026-02-04 | 18.46 | $90.22 | 8.4M |
| 2026-02-03 | 17.36 | $92.06 | 7.7M |
| 2026-02-02 | 16.57 | $94.13 | 4.4M |
| 2026-01-30 | 16.28 | $93.49 | 4.4M |
| 2026-01-29 | 15.97 | $95.10 | 6.4M |
| 2026-01-28 | 15.65 | $96.90 | 3.8M |
| 2026-01-27 | 16.38 | $96.24 | 3.6M |
| 2026-01-26 | 16.86 | $95.05 | 3.2M |
| 2026-01-23 | 16.90 | $94.37 | 3.5M |
| 2026-01-22 | 16.67 | $94.28 | 3.7M |
| 2026-01-21 | 16.47 | $93.58 | 5.1M |
| 2026-01-20 | 16.05 | $92.34 | 7.5M |
| 2026-01-16 | 15.37 | $94.87 | 3.2M |
| 2026-01-15 | 15.36 | $94.92 | 5.0M |
| 2026-01-14 | 15.41 | $94.41 | 5.3M |
| 2026-01-13 | 15.04 | $95.55 | 4.0M |
| 2026-01-12 | 15.16 | $95.69 | 4.6M |
| 2026-01-09 | 15.22 | $95.25 | 4.1M |
| 2026-01-08 | 15.05 | $94.35 | 4.6M |
| 2026-01-07 | 14.79 | $95.76 | 4.5M |
| 2026-01-06 | 15.06 | $95.81 | 4.5M |
| 2026-01-05 | 15.18 | $94.68 | 5.1M |
| 2026-01-02 | 15.25 | $94.50 | 4.8M |
| 2025-12-31 | 15.33 | $94.22 | 3.2M |
| 2025-12-30 | 15.20 | $95.11 | 2.8M |
| 2025-12-29 | 15.36 | $95.39 | 8.4M |
| 2025-12-26 | 15.52 | $95.90 | 2.6M |
| 2025-12-24 | 15.92 | $95.79 | 1.4M |
| 2025-12-23 | 16.24 | $95.63 | 2.7M |
| 2025-12-22 | 16.49 | $95.10 | 3.5M |
| 2025-12-19 | 16.82 | $94.44 | 4.8M |
| 2025-12-18 | 16.80 | $92.58 | 3.4M |
| 2025-12-17 | 16.29 | $91.30 | 4.3M |
| 2025-12-16 | 15.75 | $93.34 | 3.1M |
| 2025-12-15 | 15.48 | $93.19 | 3.9M |
| 2025-12-12 | 15.32 | $94.24 | 5.8M |
| 2025-12-11 | 15.39 | $97.04 | 4.4M |
| 2025-12-10 | 15.79 | $97.40 | 3.4M |
| 2025-12-09 | 16.52 | $97.05 | 2.3M |
| 2025-12-08 | 17.14 | $96.84 | 3.1M |
| 2025-12-05 | 17.78 | $96.00 | 2.9M |
| 2025-12-04 | 18.24 | $95.58 | 3.1M |
| 2025-12-03 | 18.49 | $95.14 | 3.0M |
| 2025-12-02 | 18.58 | $94.96 | 5.3M |
| 2025-12-01 | 18.75 | $93.99 | 3.3M |
| 2025-11-28 | 18.53 | $94.03 | 1.7M |
| 2025-11-26 | 18.40 | $93.37 | 2.9M |
| 2025-11-25 | 18.20 | $92.40 | 4.7M |
| 2025-11-24 | 17.60 | $92.12 | 5.1M |
| 2025-11-21 | 17.05 | $89.86 | 8.7M |
| 2025-11-20 | 16.06 | $89.46 | 9.3M |
| 2025-11-19 | 15.25 | $92.20 | 4.2M |
| 2025-11-18 | 14.79 | $91.57 | 5.8M |
| 2025-11-17 | 14.08 | $92.96 | 4.7M |
| 2025-11-14 | 13.62 | $94.53 | 6.1M |
| 2025-11-13 | 13.14 | $94.05 | 5.6M |
| 2025-11-12 | 12.97 | $96.77 | 2.9M |
| 2025-11-11 | 13.45 | $96.66 | 3.9M |
| 2025-11-10 | 13.84 | $97.55 | 4.8M |
| 2025-11-07 | 14.32 | $95.17 | 5.8M |
| 2025-11-06 | 14.04 | $95.30 | 6.0M |
| 2025-11-05 | 14.25 | $97.21 | 4.6M |
| 2025-11-04 | 14.99 | $96.81 | 5.3M |
| 2025-11-03 | 15.76 | $99.49 | 4.2M |
| 2025-10-31 | 15.74 | $99.15 | 3.9M |
| 2025-10-30 | 15.78 | $98.87 | 3.9M |
| 2025-10-29 | 15.73 | $100.19 | 5.1M |
| 2025-10-28 | 15.42 | $99.52 | 4.8M |
| 2025-10-27 | 15.34 | $98.50 | 4.8M |
| 2025-10-24 | 15.64 | $96.77 | 5.3M |
| 2025-10-23 | 16.42 | $95.28 | 3.0M |
| 2025-10-22 | 16.74 | $94.05 | 4.1M |
| 2025-10-21 | 17.01 | $95.18 | 2.7M |
| 2025-10-20 | 17.89 | $95.27 | 3.6M |
| 2025-10-17 | 18.82 | $94.02 | 3.2M |
| 2025-10-16 | 19.30 | $93.79 | 3.8M |
| 2025-10-15 | 19.98 | $94.10 | 3.6M |
| 2025-10-14 | 20.67 | $93.23 | 5.3M |
| 2025-10-13 | 21.10 | $94.44 | 4.7M |
| 2025-10-10 | 22.06 | $92.04 | 9.4M |
| 2025-10-09 | 23.07 | $95.96 | 3.9M |
| 2025-10-08 | 22.97 | $96.00 | 3.8M |
| 2025-10-07 | 22.92 | $94.40 | 4.1M |
| 2025-10-06 | 22.92 | $95.27 | 4.4M |
| 2025-10-03 | 22.27 | $94.46 | 3.5M |
| 2025-10-02 | 21.70 | $94.75 | 3.6M |
| 2025-10-01 | 21.18 | $94.07 | 3.4M |
| 2025-09-30 | 20.89 | $93.33 | 3.6M |
| 2025-09-29 | 20.81 | $92.90 | 4.0M |
| 2025-09-26 | 20.67 | $92.34 | 3.4M |
| 2025-09-25 | 20.84 | $92.10 | 3.7M |
| 2025-09-24 | 21.04 | $92.38 | 3.3M |
| 2025-09-23 | 20.77 | $93.18 | 5.9M |
| 2025-09-22 | 19.95 | $94.14 | 5.5M |
| 2025-09-19 | 19.08 | $92.65 | 2.7M |
| 2025-09-18 | 18.56 | $91.79 | 4.1M |
| 2025-09-17 | 18.21 | $90.19 | 3.4M |
| 2025-09-16 | 18.33 | $90.52 | 3.3M |
| 2025-09-15 | 17.85 | $90.83 | 3.3M |
| 2025-09-12 | 17.40 | $89.95 | 3.7M |
| 2025-09-11 | 17.14 | $89.85 | 3.6M |
| 2025-09-10 | 16.89 | $89.37 | 3.8M |
| 2025-09-09 | 16.69 | $88.22 | 2.8M |
| 2025-09-08 | 17.03 | $88.12 | 2.4M |
| 2025-09-05 | 17.26 | $87.35 | 2.8M |
| 2025-09-04 | 17.62 | $87.19 | 2.4M |
| 2025-09-03 | 18.30 | $86.61 | 4.0M |
| 2025-09-02 | 19.14 | $86.23 | 5.0M |
| 2025-08-29 | 20.02 | $87.13 | 4.7M |
| 2025-08-28 | 20.42 | $88.48 | 3.9M |
| 2025-08-27 | 20.52 | $87.62 | 2.9M |
| 2025-08-26 | 20.98 | $87.00 | 3.6M |
| 2025-08-25 | 21.70 | $86.56 | 4.0M |
| 2025-08-22 | 22.46 | $86.77 | 4.6M |
| 2025-08-21 | 23.27 | $85.26 | 5.3M |
| 2025-08-20 | 24.21 | $85.49 | 4.9M |
| 2025-08-19 | 25.21 | $86.10 | 4.7M |
| 2025-08-18 | 26.01 | $87.76 | 2.4M |
| 2025-08-15 | 26.05 | $87.51 | 3.1M |
| 2025-08-14 | 26.09 | $88.06 | 3.3M |
| 2025-08-13 | 25.88 | $88.41 | 3.8M |
| 2025-08-12 | 25.41 | $88.26 | 6.1M |
| 2025-08-11 | 25.08 | $86.91 | 3.9M |
| 2025-08-08 | 24.90 | $87.42 | 3.6M |
| 2025-08-07 | 24.77 | $86.65 | 4.2M |
| 2025-08-06 | 24.64 | $86.48 | 4.0M |
| 2025-08-05 | 24.83 | $85.44 | 5.4M |
| 2025-08-04 | 25.05 | $86.22 | 4.1M |
| 2025-08-01 | 25.37 | $84.30 | 6.8M |
| 2025-07-31 | 25.98 | $86.31 | 3.9M |
| 2025-07-30 | 25.52 | $86.81 | 3.5M |
| 2025-07-29 | 25.33 | $86.62 | 3.6M |
| 2025-07-28 | 25.02 | $86.77 | 3.3M |
| 2025-07-25 | 25.01 | $86.09 | 2.2M |
| 2025-07-24 | 25.17 | $85.89 | 3.3M |
| 2025-07-23 | 25.41 | $85.65 | 2.8M |
| 2025-07-22 | 25.81 | $84.97 | 3.5M |
| 2025-07-21 | 26.25 | $85.81 | 3.5M |
| 2025-07-18 | 25.91 | $85.69 | 3.1M |
| 2025-07-17 | 25.66 | $85.74 | 3.2M |
| 2025-07-16 | 25.45 | $84.88 | 3.3M |
| 2025-07-15 | 25.54 | $84.51 | 3.7M |
| 2025-07-14 | 25.14 | $83.80 | 3.1M |
| 2025-07-11 | 25.02 | $83.79 | 2.9M |
| 2025-07-10 | 24.45 | $84.32 | 3.2M |
| 2025-07-09 | 23.79 | $84.61 | 3.4M |
| 2025-07-08 | 23.11 | $83.90 | 2.6M |
| 2025-07-07 | 22.61 | $83.51 | 4.6M |
| 2025-07-03 | 22.08 | $84.25 | 2.8M |
| 2025-07-02 | 21.36 | $83.10 | 3.6M |
| 2025-07-01 | 20.98 | $82.06 | 4.0M |
| 2025-06-30 | 20.68 | $82.91 | 4.7M |
| 2025-06-27 | 19.89 | $82.07 | 4.3M |
| 2025-06-26 | 19.19 | $82.12 | 3.7M |
| 2025-06-25 | 18.57 | $81.50 | 7.6M |
| 2025-06-24 | 18.07 | $80.82 | 3.9M |
| 2025-06-23 | 17.75 | $79.39 | 5.1M |
| 2025-06-20 | 17.91 | $78.56 | 3.1M |
| 2025-06-18 | 17.99 | $78.90 | 3.7M |
| 2025-06-17 | 17.93 | $78.65 | 3.1M |
| 2025-06-16 | 17.84 | $79.23 | 4.1M |
| 2025-06-13 | 17.75 | $77.91 | 4.9M |
| 2025-06-12 | 17.84 | $79.22 | 2.8M |
| 2025-06-11 | 17.55 | $78.66 | 3.3M |
| 2025-06-10 | 17.25 | $78.97 | 4.3M |
| 2025-06-09 | 17.04 | $78.64 | 4.7M |
| 2025-06-06 | 16.71 | $78.30 | 3.4M |
| 2025-06-05 | 16.48 | $77.57 | 4.5M |
| 2025-06-04 | 16.23 | $77.91 | 3.8M |
| 2025-06-03 | 16.13 | $77.70 | 3.8M |
| 2025-06-02 | 16.12 | $76.49 | 3.5M |
| 2025-05-30 | 16.42 | $75.80 | 3.5M |
| 2025-05-29 | 16.85 | $76.14 | 3.8M |
| 2025-05-28 | 16.95 | $75.87 | 3.2M |
| 2025-05-27 | 17.22 | $76.21 | 4.4M |
| 2025-05-23 | 17.57 | $74.39 | 4.3M |
| 2025-05-22 | 18.31 | $75.27 | 2.9M |
| 2025-05-21 | 18.70 | $75.15 | 4.5M |
| 2025-05-20 | 19.11 | $76.61 | 2.8M |
| 2025-05-19 | 19.15 | $76.89 | 4.6M |
| 2025-05-16 | 19.20 | $77.09 | 3.2M |
| 2025-05-15 | 19.08 | $76.94 | 8.2M |
| 2025-05-14 | 18.97 | $76.98 | 5.8M |
| 2025-05-13 | 18.78 | $76.44 | 7.2M |
| 2025-05-12 | 18.69 | $74.77 | 6.2M |
| 2025-05-09 | 18.94 | $71.40 | 4.1M |
| 2025-05-08 | 19.84 | $71.40 | 5.9M |
| 2025-05-07 | 20.79 | $70.56 | 3.1M |
| 2025-05-06 | 21.69 | $69.87 | 3.5M |
| 2025-05-05 | 22.53 | $70.46 | 4.1M |
| 2025-05-02 | 23.66 | $70.94 | 4.4M |
| 2025-05-01 | 24.86 | $69.89 | 4.7M |
| 2025-04-30 | 26.07 | $68.68 | 3.4M |
| 2025-04-29 | 26.87 | $68.52 | 2.9M |
| 2025-04-28 | 27.94 | $68.19 | 3.4M |
| 2025-04-25 | 29.01 | $68.32 | 4.0M |
| 2025-04-24 | 30.11 | $67.30 | 4.8M |
| 2025-04-23 | 31.03 | $64.86 | 5.3M |
| 2025-04-22 | 31.73 | $62.98 | 5.4M |
| 2025-04-21 | 31.76 | $61.47 | 6.1M |
| 2025-04-17 | 31.49 | $63.19 | 4.1M |
| 2025-04-16 | 31.50 | $63.47 | 6.4M |
| 2025-04-15 | 31.51 | $65.72 | 5.1M |
| 2025-04-14 | 31.99 | $65.48 | 6.4M |
| 2025-04-11 | 32.50 | $65.02 | 5.8M |
| 2025-04-10 | 32.53 | $63.72 | 9.8M |
| 2025-04-09 | 32.47 | $66.72 | 16.8M |
| 2025-04-08 | 32.41 | $58.80 | 12.5M |
| 2025-04-07 | 31.15 | $60.00 | 21.9M |
| 2025-04-04 | 29.74 | $59.83 | 22.3M |
| 2025-04-03 | 28.56 | $63.94 | 14.1M |
| 2025-04-02 | 27.85 | $68.93 | 3.6M |
| 2025-04-01 | 27.73 | $68.37 | 4.0M |
| 2025-03-31 | 27.17 | $67.80 | 7.2M |
| 2025-03-28 | 26.35 | $67.91 | 6.4M |
| 2025-03-27 | 25.81 | $69.66 | 3.7M |
| 2025-03-26 | 25.59 | $70.40 | 4.1M |
| 2025-03-25 | 25.54 | $72.14 | 2.6M |
| 2025-03-24 | 25.93 | $71.92 | 4.0M |
| 2025-03-21 | 26.30 | $70.58 | 3.0M |
| 2025-03-20 | 26.06 | $70.34 | 4.4M |
| 2025-03-19 | 25.98 | $70.74 | 4.7M |
| 2025-03-18 | 25.90 | $69.79 | 4.3M |
| 2025-03-17 | 25.34 | $70.79 | 4.0M |
| 2025-03-14 | 24.88 | $70.38 | 5.0M |
| 2025-03-13 | 24.02 | $68.31 | 7.0M |
| 2025-03-12 | 22.68 | $69.56 | 6.6M |
| 2025-03-11 | 21.38 | $68.55 | 7.8M |
| 2025-03-10 | 19.76 | $68.76 | 11.1M |
| 2025-03-07 | 18.09 | $71.98 | 6.8M |
| 2025-03-06 | 16.65 | $71.11 | 6.3M |
| 2025-03-05 | 15.28 | $73.36 | 5.2M |
| 2025-03-04 | 13.98 | $72.28 | 9.3M |
| 2025-03-03 | 12.60 | $72.30 | 7.9M |
| 2025-02-28 | 11.35 | $74.81 | 7.0M |
| 2025-02-27 | 10.22 | $73.62 | 7.0M |
| 2025-02-26 | 9.23 | $76.31 | 4.0M |
| 2025-02-25 | 8.72 | $75.74 | 6.4M |
| 2025-02-24 | 8.03 | $76.88 | 4.7M |
| 2025-02-21 | 7.73 | $78.02 | 4.9M |
| 2025-02-20 | 7.82 | $80.19 | 3.4M |
| 2025-02-19 | 8.09 | $80.46 | 2.6M |
| 2025-02-18 | 8.15 | $80.51 | 3.4M |
| 2025-02-14 | 8.27 | $79.98 | 2.7M |
| 2025-02-13 | 8.59 | $79.62 | 3.3M |
| 2025-02-12 | 9.03 | $78.40 | 3.9M |
| 2025-02-11 | 9.07 | $78.51 | 2.8M |
| 2025-02-10 | 9.37 | $78.61 | 3.6M |
| 2025-02-07 | 9.66 | $77.63 | 3.8M |
| 2025-02-06 | 9.97 | $78.38 | 2.7M |
| 2025-02-05 | 10.43 | $78.09 | 5.8M |
| 2025-02-04 | 10.79 | $77.00 | 3.4M |
| 2025-02-03 | 10.84 | $75.98 | 7.9M |
| 2025-01-31 | 10.66 | $77.08 | 5.2M |
| 2025-01-30 | 11.06 | $77.49 | 4.3M |
| 2025-01-29 | 11.17 | $77.48 | 4.6M |
| 2025-01-28 | 11.29 | $78.21 | 5.0M |
| 2025-01-27 | 11.41 | $75.85 | 12.6M |
| 2025-01-24 | 11.13 | $80.02 | 3.4M |
| 2025-01-23 | 11.10 | $80.79 | 3.7M |
| 2025-01-22 | 11.17 | $80.66 | 6.3M |
| 2025-01-21 | 11.25 | $79.08 | 4.2M |
| 2025-01-17 | 11.83 | $78.43 | 3.7M |
| 2025-01-16 | 12.28 | $77.27 | 3.0M |
| 2025-01-15 | 12.69 | $77.92 | 5.9M |
| 2025-01-14 | 12.94 | $76.23 | 3.3M |
| 2025-01-13 | 12.76 | $76.05 | 6.1M |
| 2025-01-10 | 12.22 | $76.68 | 6.8M |
| 2025-01-08 | 11.95 | $78.35 | 3.9M |
| 2025-01-07 | 12.08 | $78.43 | 5.1M |
| 2025-01-06 | 12.44 | $80.20 | 5.2M |
| 2025-01-03 | 12.68 | $79.11 | 3.8M |
| 2025-01-02 | 13.02 | $77.67 | 7.6M |
| 2024-12-31 | 13.13 | $77.72 | 5.6M |
| 2024-12-30 | 13.47 | $78.45 | 3.9M |
| 2024-12-27 | 13.93 | $79.44 | 4.8M |
| 2024-12-26 | 14.53 | $80.70 | 3.7M |
| 2024-12-24 | 14.54 | $80.56 | 3.5M |
| 2024-12-23 | 14.69 | $79.68 | 3.6M |
| 2024-12-20 | 15.20 | $78.95 | 5.3M |
| 2024-12-19 | 15.79 | $77.72 | 6.9M |
| 2024-12-18 | 16.47 | $77.66 | 8.5M |
| 2024-12-17 | 17.18 | $80.50 | 3.4M |
| 2024-12-16 | 16.99 | $81.00 | 3.4M |
| 2024-12-13 | 16.73 | $80.05 | 2.8M |
| 2024-12-12 | 16.56 | $79.68 | 2.5M |
| 2024-12-11 | 16.70 | $80.03 | 3.6M |
| 2024-12-10 | 16.84 | $78.82 | 4.5M |
| 2024-12-09 | 17.09 | $79.97 | 5.3M |
| 2024-12-06 | 16.72 | $80.57 | 2.7M |
| 2024-12-05 | 16.03 | $80.15 | 3.5M |
| 2024-12-04 | 15.37 | $80.55 | 3.9M |
| 2024-12-03 | 14.68 | $78.95 | 2.4M |
| 2024-12-02 | 14.49 | $78.55 | 3.5M |
| 2024-11-29 | 14.34 | $77.78 | 1.7M |
| 2024-11-27 | 14.50 | $77.10 | 3.3M |
| 2024-11-26 | 14.82 | $77.90 | 2.9M |
| 2024-11-25 | 14.47 | $77.66 | 5.6M |
| 2024-11-22 | 14.10 | $77.70 | 4.3M |
| 2024-11-21 | 13.95 | $77.41 | 3.7M |
| 2024-11-20 | 13.80 | $76.60 | 3.0M |
| 2024-11-19 | 14.13 | $76.52 | 3.3M |
| 2024-11-18 | 14.50 | $75.59 | 3.4M |
| 2024-11-15 | 15.15 | $75.37 | 4.9M |
| 2024-11-14 | 15.82 | $77.25 | 2.9M |
| 2024-11-13 | 15.55 | $77.56 | 5.7M |
| 2024-11-12 | 15.08 | $77.88 | 3.2M |
| 2024-11-11 | 14.66 | $77.74 | 3.5M |
| 2024-11-08 | 14.21 | $78.06 | 3.4M |
| 2024-11-07 | 13.49 | $78.20 | 4.3M |
| 2024-11-06 | 12.75 | $76.63 | 5.1M |
| 2024-11-05 | 12.42 | $74.30 | 2.5M |
| 2024-11-04 | 13.03 | $73.24 | 2.9M |
| 2024-11-01 | 13.50 | $73.31 | 3.3M |
| 2024-10-31 | 14.00 | $72.79 | 5.9M |
| 2024-10-30 | 14.53 | $75.29 | 3.1M |
| 2024-10-29 | 14.29 | $76.29 | 3.4M |
| 2024-10-28 | 14.04 | $75.40 | 2.6M |
| 2024-10-25 | 14.05 | $75.25 | 3.3M |
| 2024-10-24 | 14.07 | $74.89 | 2.2M |
| 2024-10-23 | 14.52 | $74.64 | 3.6M |
| 2024-10-22 | 14.99 | $75.81 | 3.1M |
| 2024-10-21 | 14.80 | $75.87 | 2.8M |
| 2024-10-18 | 14.67 | $75.44 | 2.4M |
| 2024-10-17 | 14.42 | $75.19 | 3.0M |
| 2024-10-16 | 14.15 | $74.89 | 2.2M |
| 2024-10-15 | 14.23 | $74.61 | 3.6M |
| 2024-10-14 | 14.18 | $75.99 | 3.1M |
| 2024-10-11 | 13.49 | $75.06 | 2.6M |
| 2024-10-10 | 13.11 | $74.82 | 4.1M |
| 2024-10-09 | 12.80 | $74.76 | 3.7M |
| 2024-10-08 | 12.52 | $73.93 | 2.7M |
| 2024-10-07 | 12.51 | $72.61 | 2.9M |
| 2024-10-04 | 12.81 | $73.13 | 2.8M |
| 2024-10-03 | 13.14 | $72.21 | 2.6M |
| 2024-10-02 | 13.68 | $71.92 | 2.3M |
| 2024-10-01 | 14.35 | $71.47 | 4.9M |
| 2024-09-30 | 15.06 | $73.32 | 4.3M |
| 2024-09-27 | 15.30 | $73.12 | 2.6M |
| 2024-09-26 | 15.41 | $73.78 | 4.0M |
| 2024-09-25 | 15.39 | $72.88 | 2.4M |
| 2024-09-24 | 15.74 | $72.83 | 2.6M |
| 2024-09-23 | 16.26 | $72.18 | 3.1M |
| 2024-09-20 | 16.99 | $72.20 | 2.5M |
| 2024-09-19 | 17.76 | $72.46 | 4.1M |
| 2024-09-18 | 18.47 | $70.38 | 3.6M |
| 2024-09-17 | 19.21 | $70.70 | 2.0M |
| 2024-09-16 | 19.89 | $70.74 | 2.3M |
| 2024-09-13 | 20.43 | $71.16 | 2.5M |
| 2024-09-12 | 21.18 | $70.74 | 3.3M |
| 2024-09-11 | 21.85 | $70.20 | 3.9M |
| 2024-09-10 | 22.27 | $68.23 | 4.6M |
| 2024-09-09 | 21.86 | $67.55 | 2.6M |
| 2024-09-06 | 21.12 | $66.65 | 5.5M |
| 2024-09-05 | 20.34 | $68.29 | 2.8M |
| 2024-09-04 | 19.89 | $68.44 | 3.8M |
| 2024-09-03 | 19.37 | $68.59 | 5.0M |
| 2024-08-30 | 18.98 | $71.75 | 2.3M |
| 2024-08-29 | 19.38 | $71.01 | 3.2M |
| 2024-08-28 | 19.79 | $71.20 | 2.9M |
| 2024-08-27 | 20.15 | $72.15 | 2.4M |
| 2024-08-26 | 20.63 | $71.82 | 2.8M |
| 2024-08-23 | 21.27 | $72.50 | 3.4M |
| 2024-08-22 | 22.02 | $71.23 | 5.0M |
| 2024-08-21 | 22.82 | $72.76 | 2.7M |
| 2024-08-20 | 23.97 | $72.34 | 3.2M |
| 2024-08-19 | 25.12 | $72.59 | 4.0M |
| 2024-08-16 | 26.27 | $71.59 | 3.0M |
| 2024-08-15 | 27.21 | $71.42 | 3.5M |
| 2024-08-14 | 28.13 | $69.55 | 3.4M |
| 2024-08-13 | 28.56 | $69.25 | 5.0M |
| 2024-08-12 | 28.80 | $67.30 | 3.0M |
| 2024-08-09 | 28.51 | $66.96 | 3.4M |
| 2024-08-08 | 27.95 | $66.53 | 3.3M |
| 2024-08-07 | 27.14 | $64.30 | 5.3M |
| 2024-08-06 | 26.30 | $65.06 | 6.0M |
| 2024-08-05 | 25.16 | $64.42 | 11.2M |
| 2024-08-02 | 23.71 | $66.76 | 6.4M |
| 2024-08-01 | 22.80 | $68.44 | 5.3M |
| 2024-07-31 | 22.24 | $71.00 | 3.4M |
| 2024-07-30 | 22.18 | $68.60 | 3.6M |
| 2024-07-29 | 21.65 | $69.94 | 3.4M |
| 2024-07-26 | 21.56 | $70.19 | 3.8M |
| 2024-07-25 | 21.33 | $69.37 | 5.3M |
| 2024-07-24 | 21.10 | $70.03 | 5.8M |
| 2024-07-23 | 21.26 | $72.89 | 3.3M |
| 2024-07-22 | 22.23 | $73.03 | 3.5M |
| 2024-07-19 | 23.36 | $71.60 | 3.3M |
| 2024-07-18 | 24.34 | $72.46 | 9.5M |
| 2024-07-17 | 25.49 | $72.84 | 6.1M |
| 2024-07-16 | 26.51 | $75.56 | 3.4M |
| 2024-07-15 | 26.37 | $75.47 | 4.8M |
| 2024-07-12 | 26.10 | $75.09 | 5.5M |
| 2024-07-11 | 25.94 | $74.40 | 5.8M |
| 2024-07-10 | 25.78 | $75.86 | 3.2M |
| 2024-07-09 | 25.02 | $74.83 | 3.1M |
| 2024-07-08 | 24.37 | $74.99 | 3.9M |
| 2024-07-05 | 23.78 | $74.49 | 4.1M |
| 2024-07-03 | 23.28 | $74.11 | 3.0M |
| 2024-07-02 | 22.93 | $73.27 | 2.9M |
| 2024-07-01 | 22.85 | $72.78 | 4.7M |
| 2024-06-28 | 22.90 | $72.07 | 3.0M |
| 2024-06-27 | 22.58 | $72.19 | 4.0M |
| 2024-06-26 | 22.52 | $72.05 | 4.5M |
| 2024-06-25 | 22.54 | $71.91 | 2.5M |
| 2024-06-24 | 22.68 | $70.89 | 4.2M |
| 2024-06-21 | 22.81 | $72.22 | 3.9M |
| 2024-06-20 | 22.50 | $72.59 | 4.9M |
| 2024-06-18 | 21.86 | $73.60 | 3.7M |
| 2024-06-17 | 20.60 | $73.31 | 3.3M |
| 2024-06-14 | 19.32 | $72.43 | 3.1M |
| 2024-06-13 | 18.26 | $72.15 | 3.3M |
| 2024-06-12 | 17.14 | $71.44 | 3.5M |
| 2024-06-11 | 16.06 | $69.94 | 3.8M |
| 2024-06-10 | 15.59 | $68.97 | 2.6M |
| 2024-06-07 | 15.39 | $68.73 | 2.3M |
| 2024-06-06 | 15.27 | $68.74 | 3.1M |
| 2024-06-05 | 15.05 | $68.93 | 3.9M |
| 2024-06-04 | 14.92 | $67.22 | 2.5M |
| 2024-06-03 | 15.46 | $67.18 | 3.1M |
| 2024-05-31 | 16.03 | $66.83 | 4.4M |
| 2024-05-30 | 16.79 | $66.89 | 4.4M |
| 2024-05-29 | 16.94 | $68.50 | 2.5M |
| 2024-05-28 | 16.24 | $68.74 | 3.0M |
| 2024-05-24 | 15.32 | $68.15 | 2.3M |
| 2024-05-23 | 14.60 | $67.50 | 4.2M |
| 2024-05-22 | 13.85 | $67.49 | 3.8M |
| 2024-05-21 | 13.39 | $67.48 | 2.2M |
| 2024-05-20 | 13.00 | $67.41 | 3.0M |
| 2024-05-17 | 12.58 | $66.57 | 2.5M |
| 2024-05-16 | 12.37 | $66.73 | 2.9M |
| 2024-05-15 | 11.86 | $67.02 | 2.8M |
| 2024-05-14 | 11.40 | $65.52 | 1.8M |
| 2024-05-13 | 11.51 | $64.85 | 2.2M |
| 2024-05-10 | 11.85 | $64.53 | 1.8M |
| 2024-05-09 | 12.24 | $64.36 | 3.1M |
| 2024-05-08 | 12.85 | $64.43 | 1.7M |
| 2024-05-07 | 13.49 | $64.33 | 1.9M |
| 2024-05-06 | 14.07 | $64.60 | 2.3M |
| 2024-05-03 | 14.73 | $63.68 | 3.5M |
| 2024-05-02 | 15.26 | $62.01 | 2.5M |
| 2024-05-01 | 14.97 | $61.17 | 3.2M |
| 2024-04-30 | 14.66 | $61.84 | 2.4M |
| 2024-04-29 | 14.66 | $63.24 | 3.2M |
| 2024-04-26 | 15.08 | $62.99 | 2.9M |
| 2024-04-25 | 15.51 | $61.93 | 3.8M |
| 2024-04-24 | 15.34 | $61.91 | 4.1M |
| 2024-04-23 | 15.44 | $61.81 | 4.2M |
| 2024-04-22 | 15.22 | $60.81 | 8.5M |
| 2024-04-19 | 14.45 | $59.99 | 9.1M |
| 2024-04-18 | 13.64 | $61.62 | 4.3M |
| 2024-04-17 | 13.45 | $62.21 | 3.2M |
| 2024-04-16 | 13.55 | $63.15 | 4.5M |
| 2024-04-15 | 14.02 | $63.11 | 4.4M |
| 2024-04-12 | 14.55 | $64.33 | 3.6M |
| 2024-04-11 | 14.84 | $65.50 | 3.9M |
| 2024-04-10 | 15.13 | $64.26 | 3.3M |
| 2024-04-09 | 15.76 | $64.85 | 2.1M |
| 2024-04-08 | 16.51 | $64.70 | 1.7M |
| 2024-04-05 | 17.23 | $64.80 | 5.9M |
| 2024-04-04 | 18.00 | $64.02 | 3.3M |
| 2024-04-03 | 18.80 | $65.07 | 2.3M |
| 2024-04-02 | 19.35 | $64.94 | 3.4M |
| 2024-04-01 | 20.11 | $65.68 | 2.8M |
| 2024-03-28 | 20.33 | $65.54 | 2.0M |
| 2024-03-27 | 20.70 | $65.64 | 2.7M |
| 2024-03-26 | 21.10 | $65.48 | 2.6M |
| 2024-03-25 | 21.34 | $65.77 | 3.0M |
| 2024-03-22 | 21.62 | $66.04 | 2.3M |
| 2024-03-21 | 21.75 | $66.09 | 2.8M |
| 2024-03-20 | 21.72 | $65.90 | 2.6M |
| 2024-03-19 | 21.98 | $65.02 | 2.9M |
| 2024-03-18 | 22.55 | $64.75 | 2.6M |
| 2024-03-15 | 22.78 | $64.44 | 3.8M |
| 2024-03-14 | 23.26 | $65.30 | 3.2M |
| 2024-03-13 | 23.43 | $65.55 | 3.3M |
| 2024-03-12 | 23.34 | $66.25 | 3.1M |
| 2024-03-11 | 23.26 | $64.91 | 3.0M |
| 2024-03-08 | 23.54 | $65.19 | 4.8M |
| 2024-03-07 | 23.51 | $66.27 | 2.7M |
| 2024-03-06 | 23.72 | $65.18 | 3.1M |
| 2024-03-05 | 24.22 | $64.46 | 4.4M |
| 2024-03-04 | 24.85 | $66.05 | 3.3M |
| 2024-03-01 | 24.47 | $65.92 | 3.8M |
| 2024-02-29 | 24.23 | $64.72 | 8.3M |
| 2024-02-28 | 24.39 | $64.11 | 2.1M |
| 2024-02-27 | 24.83 | $64.41 | 2.2M |
| 2024-02-26 | 25.23 | $64.32 | 2.5M |
| 2024-02-23 | 25.51 | $64.15 | 2.8M |
| 2024-02-22 | 25.82 | $64.36 | 6.0M |
| 2024-02-21 | 26.29 | $62.34 | 5.1M |
| 2024-02-20 | 27.57 | $62.87 | 4.4M |
| 2024-02-16 | 28.84 | $63.63 | 3.1M |
| 2024-02-15 | 29.35 | $64.31 | 2.7M |
| 2024-02-14 | 29.65 | $64.36 | 4.7M |
| 2024-02-13 | 30.01 | $63.51 | 7.0M |
| 2024-02-12 | 30.58 | $64.77 | 4.2M |
| 2024-02-09 | 29.91 | $65.18 | 4.1M |
| 2024-02-08 | 29.28 | $64.21 | 3.2M |
| 2024-02-07 | 28.95 | $63.88 | 3.2M |
| 2024-02-06 | 28.81 | $63.07 | 2.9M |
| 2024-02-05 | 28.89 | $63.18 | 3.4M |
| 2024-02-02 | 28.98 | $63.15 | 4.1M |
| 2024-02-01 | 29.12 | $62.54 | 3.9M |
| 2024-01-31 | 29.59 | $61.74 | 6.5M |
| 2024-01-30 | 30.09 | $63.05 | 5.0M |
| 2024-01-29 | 29.69 | $63.66 | 3.3M |
| 2024-01-26 | 29.30 | $62.93 | 3.1M |
| 2024-01-25 | 28.95 | $63.59 | 3.7M |
| 2024-01-24 | 28.21 | $63.43 | 5.0M |
| 2024-01-23 | 27.47 | $63.13 | 3.9M |
| 2024-01-22 | 27.01 | $62.87 | 5.0M |
| 2024-01-19 | 26.51 | $62.46 | 6.5M |
| 2024-01-18 | 26.27 | $61.14 | 4.0M |
| 2024-01-17 | 26.63 | $59.97 | 3.0M |
| 2024-01-16 | 27.68 | $60.30 | 3.9M |
| 2024-01-12 | 28.40 | $60.21 | 3.6M |
| 2024-01-11 | 28.97 | $60.08 | 6.0M |
| 2024-01-10 | 29.60 | $59.87 | 2.9M |
| 2024-01-09 | 30.49 | $59.36 | 2.8M |
| 2024-01-08 | 31.72 | $59.26 | 5.2M |
| 2024-01-05 | 33.15 | $57.79 | 3.5M |
| 2024-01-04 | 34.40 | $57.77 | 4.2M |
| 2024-01-03 | 35.81 | $58.12 | 11.0M |
| 2024-01-02 | 37.53 | $58.91 | 5.0M |
| 2023-12-29 | 39.34 | $60.50 | 4.3M |
| 2023-12-28 | 39.69 | $60.85 | 2.6M |
| 2023-12-27 | 39.37 | $60.81 | 5.1M |
| 2023-12-26 | 39.08 | $60.75 | 2.6M |
| 2023-12-22 | 38.74 | $60.45 | 3.2M |
| 2023-12-21 | 38.51 | $60.39 | 3.3M |
| 2023-12-20 | 38.33 | $59.65 | 3.2M |
| 2023-12-19 | 38.15 | $60.63 | 3.1M |
| 2023-12-18 | 37.18 | $60.42 | 10.0M |
| 2023-12-15 | 36.18 | $60.28 | 4.4M |
| 2023-12-14 | 35.13 | $59.99 | 4.8M |
| 2023-12-13 | 34.08 | $59.87 | 4.7M |
| 2023-12-12 | 33.10 | $59.19 | 2.7M |
| 2023-12-11 | 32.35 | $58.84 | 5.6M |
| 2023-12-08 | 31.71 | $58.44 | 2.6M |
| 2023-12-07 | 31.20 | $57.92 | 3.1M |
| 2023-12-06 | 30.88 | $57.30 | 2.6M |
| 2023-12-05 | 30.54 | $57.80 | 7.2M |
| 2023-12-04 | 30.33 | $57.49 | 3.3M |
| 2023-12-01 | 30.24 | $58.08 | 3.5M |
| 2023-11-30 | 29.61 | $57.75 | 2.6M |
| 2023-11-29 | 28.97 | $57.77 | 2.8M |
| 2023-11-28 | 27.85 | $57.55 | 2.9M |
| 2023-11-27 | 26.91 | $57.44 | 3.5M |
| 2023-11-24 | 25.91 | $57.47 | 1.3M |
| 2023-11-22 | 24.96 | $57.53 | 3.1M |
| 2023-11-21 | 23.82 | $57.32 | 9.7M |
| 2023-11-20 | 22.76 | $57.80 | 3.6M |
| 2023-11-17 | 21.65 | $57.00 | 7.5M |
| 2023-11-16 | 20.78 | $56.97 | 3.1M |
| 2023-11-15 | 19.89 | $56.85 | 3.9M |
| 2023-11-14 | 18.90 | $56.77 | 4.7M |
| 2023-11-13 | 17.98 | $55.43 | 4.6M |
| 2023-11-10 | 17.57 | $55.71 | 3.2M |
| 2023-11-09 | 17.14 | $54.28 | 2.2M |
| 2023-11-08 | 16.97 | $54.61 | 2.9M |
| 2023-11-07 | 16.99 | $54.38 | 3.1M |
| 2023-11-06 | 17.13 | $53.73 | 3.9M |
| 2023-11-03 | 17.69 | $53.49 | 2.8M |
| 2023-11-02 | 18.33 | $52.74 | 3.4M |
| 2023-11-01 | 19.00 | $51.81 | 3.1M |
| 2023-10-31 | 19.02 | $50.98 | 2.1M |
| 2023-10-30 | 18.33 | $50.59 | 2.6M |
| 2023-10-27 | 17.36 | $50.15 | 8.0M |
| 2023-10-26 | 16.21 | $49.95 | 4.0M |
| 2023-10-25 | 15.00 | $50.85 | 3.3M |
| 2023-10-24 | 14.17 | $51.70 | 3.5M |
| 2023-10-23 | 13.50 | $51.24 | 3.2M |
| 2023-10-20 | 12.80 | $51.24 | 4.6M |
| 2023-10-19 | 12.38 | $52.16 | 3.5M |
| 2023-10-18 | 12.48 | $52.53 | 2.5M |
| 2023-10-17 | 12.79 | $53.26 | 3.2M |
| 2023-10-16 | 13.16 | $53.49 | 2.1M |
| 2023-10-13 | 13.80 | $52.88 | 7.9M |
| 2023-10-12 | 14.46 | $53.74 | 2.9M |
| 2023-10-11 | 14.70 | $53.87 | 2.7M |
| 2023-10-10 | 15.26 | $53.45 | 8.5M |
| 2023-10-09 | 15.86 | $53.27 | 3.7M |
| 2023-10-06 | 16.54 | $53.03 | 5.3M |
| 2023-10-05 | 17.15 | $51.98 | 4.0M |
| 2023-10-04 | 16.88 | $51.94 | 3.7M |
| 2023-10-03 | 16.58 | $51.35 | 5.9M |
| 2023-10-02 | 16.27 | $52.34 | 8.0M |
| 2023-09-29 | 16.36 | $51.86 | 4.7M |
| 2023-09-28 | 16.39 | $51.66 | 3.6M |
| 2023-09-27 | 16.01 | $51.33 | 4.7M |
| 2023-09-26 | 15.30 | $51.18 | 4.3M |
| 2023-09-25 | 14.63 | $52.11 | 8.5M |
| 2023-09-22 | 14.26 | $51.90 | 3.6M |
| 2023-09-21 | 13.96 | $51.76 | 4.8M |
| 2023-09-20 | 13.63 | $52.63 | 3.2M |
| 2023-09-19 | 13.77 | $53.41 | 3.3M |
| 2023-09-18 | 14.12 | $53.51 | 2.4M |
| 2023-09-15 | 14.57 | $53.29 | 4.8M |
| 2023-09-14 | 15.06 | $54.28 | 2.7M |
| 2023-09-13 | 15.66 | $53.90 | 2.9M |
| 2023-09-12 | 16.42 | $53.83 | 2.7M |
| 2023-09-11 | 17.11 | $54.79 | 2.5M |
| 2023-09-08 | 17.48 | $54.53 | 2.5M |
| 2023-09-07 | 17.95 | $54.46 | 4.7M |
| 2023-09-06 | 18.62 | $55.29 | 5.2M |
| 2023-09-05 | 18.67 | $55.93 | 2.1M |
| 2023-09-01 | 18.39 | $55.83 | 3.0M |
| 2023-08-31 | 17.97 | $55.61 | 2.6M |
| 2023-08-30 | 17.65 | $55.33 | 3.7M |
| 2023-08-29 | 17.53 | $54.88 | 3.8M |
| 2023-08-28 | 17.62 | $53.80 | 2.8M |
| 2023-08-25 | 18.28 | $53.39 | 4.7M |
| 2023-08-24 | 19.15 | $52.86 | 7.5M |
| 2023-08-23 | 19.89 | $54.11 | 5.7M |
| 2023-08-22 | 20.93 | $53.15 | 3.4M |
| 2023-08-21 | 21.64 | $53.13 | 4.8M |
| 2023-08-18 | 22.07 | $52.23 | 5.1M |
| 2023-08-17 | 21.90 | $52.13 | 3.9M |
| 2023-08-16 | 21.97 | $52.70 | 4.0M |
| 2023-08-15 | 22.41 | $53.21 | 4.6M |
| 2023-08-14 | 23.12 | $53.74 | 4.5M |
| 2023-08-11 | 23.88 | $52.96 | 5.0M |
| 2023-08-10 | 24.32 | $53.31 | 6.7M |
| 2023-08-09 | 24.93 | $53.26 | 6.0M |
| 2023-08-08 | 25.53 | $54.01 | 3.8M |
| 2023-08-07 | 26.39 | $54.52 | 3.9M |
| 2023-08-04 | 27.67 | $54.43 | 9.6M |
| 2023-08-03 | 29.07 | $55.15 | 4.2M |
| 2023-08-02 | 30.21 | $55.37 | 5.7M |
| 2023-08-01 | 31.23 | $56.88 | 2.2M |
| 2023-07-31 | 31.27 | $56.85 | 3.7M |
| 2023-07-28 | 31.35 | $56.57 | 3.3M |
| 2023-07-27 | 31.52 | $55.78 | 2.9M |
| 2023-07-26 | 31.70 | $56.04 | 2.7M |
| 2023-07-25 | 32.20 | $56.69 | 4.7M |
| 2023-07-24 | 32.27 | $56.05 | 4.9M |
| 2023-07-21 | 32.59 | $55.99 | 2.7M |
| 2023-07-20 | 32.86 | $56.08 | 8.9M |
| 2023-07-19 | 33.15 | $57.30 | 11.3M |
| 2023-07-18 | 32.47 | $57.45 | 4.9M |
| 2023-07-17 | 31.82 | $56.81 | 6.1M |
| 2023-07-14 | 31.40 | $56.06 | 6.1M |
| 2023-07-13 | 31.05 | $56.26 | 4.0M |
| 2023-07-12 | 30.83 | $55.43 | 3.7M |
| 2023-07-11 | 30.89 | $54.86 | 7.3M |
| 2023-07-10 | 31.35 | $54.65 | 2.7M |
| 2023-07-07 | 31.96 | $54.44 | 2.5M |
| 2023-07-06 | 32.25 | $54.62 | 3.5M |
| 2023-07-05 | 32.78 | $54.83 | 3.7M |
| 2023-07-03 | 32.71 | $55.18 | 6.7M |
| 2023-06-30 | 32.47 | $55.27 | 3.4M |
| 2023-06-29 | 32.21 | $54.41 | 2.8M |
| 2023-06-28 | 32.33 | $54.38 | 3.5M |
| 2023-06-27 | 32.46 | $54.24 | 2.6M |
| 2023-06-26 | 32.73 | $53.17 | 3.3M |
| 2023-06-23 | 33.13 | $53.60 | 4.3M |
| 2023-06-22 | 33.35 | $54.23 | 13.5M |
| 2023-06-21 | 33.48 | $53.79 | 4.3M |
| 2023-06-20 | 33.57 | $54.63 | 6.1M |
| 2023-06-16 | 33.09 | $54.95 | 5.0M |
| 2023-06-15 | 32.05 | $55.42 | 5.2M |
| 2023-06-14 | 31.05 | $54.71 | 15.3M |
| 2023-06-13 | 30.27 | $54.26 | 5.4M |
| 2023-06-12 | 29.56 | $53.87 | 3.6M |
| 2023-06-09 | 29.02 | $52.77 | 5.8M |
| 2023-06-08 | 28.66 | $52.55 | 2.0M |
| 2023-06-07 | 28.58 | $52.03 | 4.5M |
| 2023-06-06 | 28.49 | $52.82 | 2.8M |
| 2023-06-05 | 28.05 | $52.73 | 3.6M |
| 2023-06-02 | 27.36 | $53.01 | 3.8M |
| 2023-06-01 | 26.67 | $52.65 | 4.2M |
| 2023-05-31 | 26.06 | $52.11 | 3.4M |
| 2023-05-30 | 25.16 | $52.59 | 6.4M |
| 2023-05-26 | 23.89 | $52.32 | 4.1M |
| 2023-05-25 | 22.82 | $50.96 | 5.9M |
| 2023-05-24 | 22.14 | $49.21 | 3.0M |
| 2023-05-23 | 22.31 | $49.52 | 3.3M |
| 2023-05-22 | 21.95 | $50.28 | 2.2M |
| 2023-05-19 | 21.07 | $50.16 | 2.9M |
| 2023-05-18 | 20.20 | $50.25 | 11.1M |
| 2023-05-17 | 19.30 | $49.28 | 8.3M |
| 2023-05-16 | 18.84 | $48.57 | 2.4M |
| 2023-05-15 | 18.68 | $48.60 | 2.1M |
| 2023-05-12 | 18.66 | $48.19 | 1.9M |
| 2023-05-11 | 18.75 | $48.29 | 2.4M |
| 2023-05-10 | 18.71 | $48.50 | 3.2M |
| 2023-05-09 | 18.63 | $47.97 | 1.7M |
| 2023-05-08 | 18.82 | $48.32 | 2.0M |
| 2023-05-05 | 18.94 | $48.27 | 3.1M |
| 2023-05-04 | 19.08 | $47.03 | 4.0M |
| 2023-05-03 | 19.94 | $47.22 | 2.8M |
| 2023-05-02 | 20.56 | $47.56 | 2.7M |
| 2023-05-01 | 21.13 | $48.10 | 2.2M |
| 2023-04-28 | 21.17 | $48.05 | 2.9M |
| 2023-04-27 | 21.38 | $47.55 | 3.3M |
| 2023-04-26 | 21.90 | $46.66 | 5.8M |
| 2023-04-25 | 22.77 | $46.05 | 3.1M |
| 2023-04-24 | 23.85 | $47.07 | 2.3M |
| 2023-04-21 | 24.43 | $47.27 | 2.6M |
| 2023-04-20 | 24.78 | $47.41 | 2.3M |
| 2023-04-19 | 24.95 | $47.75 | 2.1M |
| 2023-04-18 | 24.95 | $47.85 | 3.4M |
| 2023-04-17 | 24.70 | $47.72 | 2.5M |
| 2023-04-14 | 24.69 | $47.55 | 4.2M |
| 2023-04-13 | 24.67 | $47.73 | 8.5M |
| 2023-04-12 | 24.71 | $46.82 | 3.1M |
| 2023-04-11 | 24.86 | $47.11 | 13.2M |
| 2023-04-10 | 24.84 | $47.46 | 2.4M |
| 2023-04-06 | 24.82 | $47.49 | 2.2M |
| 2023-04-05 | 24.80 | $47.24 | 9.8M |
| 2023-04-04 | 24.62 | $47.82 | 3.7M |
| 2023-04-03 | 23.84 | $48.12 | 6.2M |
| 2023-03-31 | 23.05 | $48.18 | 4.1M |
| 2023-03-30 | 22.23 | $47.41 | 3.0M |
| 2023-03-29 | 21.61 | $46.94 | 3.1M |
| 2023-03-28 | 21.14 | $46.00 | 4.7M |
| 2023-03-27 | 21.01 | $46.20 | 4.9M |
| 2023-03-24 | 20.52 | $46.49 | 3.0M |
| 2023-03-23 | 20.12 | $46.50 | 4.8M |
| 2023-03-22 | 19.56 | $45.86 | 4.7M |
| 2023-03-21 | 18.97 | $46.42 | 11.9M |
| 2023-03-20 | 18.65 | $45.90 | 3.5M |
| 2023-03-17 | 18.53 | $45.76 | 4.1M |
| 2023-03-16 | 18.33 | $45.89 | 11.6M |
| 2023-03-15 | 18.27 | $44.67 | 11.4M |
| 2023-03-14 | 18.77 | $44.68 | 5.0M |
| 2023-03-13 | 19.20 | $43.70 | 13.4M |
| 2023-03-10 | 19.92 | $43.49 | 5.6M |
| 2023-03-09 | 20.46 | $44.37 | 4.3M |
| 2023-03-08 | 20.40 | $45.08 | 3.6M |
| 2023-03-07 | 20.56 | $44.73 | 2.5M |
| 2023-03-06 | 20.72 | $45.29 | 4.3M |
| 2023-03-03 | 20.47 | $45.12 | 3.4M |
| 2023-03-02 | 20.54 | $44.19 | 2.2M |
| 2023-03-01 | 21.00 | $43.68 | 4.0M |
| 2023-02-28 | 21.59 | $44.02 | 1.7M |
| 2023-02-27 | 22.00 | $44.06 | 4.7M |
| 2023-02-24 | 22.37 | $43.87 | 3.2M |
| 2023-02-23 | 22.98 | $44.64 | 3.3M |
| 2023-02-22 | 23.39 | $43.97 | 3.9M |
| 2023-02-21 | 24.04 | $43.98 | 8.3M |
| 2023-02-17 | 24.62 | $45.07 | 3.3M |
| 2023-02-16 | 24.79 | $45.62 | 3.7M |
| 2023-02-15 | 24.34 | $46.47 | 3.2M |
| 2023-02-14 | 23.71 | $46.15 | 4.1M |
| 2023-02-13 | 23.07 | $45.90 | 7.8M |
| 2023-02-10 | 22.53 | $45.14 | 2.7M |
| 2023-02-09 | 22.21 | $45.42 | 3.1M |
| 2023-02-08 | 21.55 | $45.62 | 10.2M |
| 2023-02-07 | 20.62 | $46.20 | 4.3M |
| 2023-02-06 | 19.70 | $45.12 | 2.6M |
| 2023-02-03 | 18.98 | $45.72 | 6.1M |
| 2023-02-02 | 18.07 | $46.21 | 11.6M |
| 2023-02-01 | 16.90 | $44.87 | 4.4M |
| 2023-01-31 | 16.04 | $43.80 | 4.7M |
| 2023-01-30 | 15.64 | $43.14 | 4.8M |
| 2023-01-27 | 15.26 | $44.00 | 4.5M |
| 2023-01-26 | 14.62 | $43.80 | 3.9M |
| 2023-01-25 | 14.13 | $43.12 | 5.1M |
| 2023-01-24 | 13.85 | $43.21 | 4.7M |
| 2023-01-23 | 12.97 | $43.28 | 10.9M |
| 2023-01-20 | 12.04 | $42.28 | 4.6M |
| 2023-01-19 | 11.51 | $41.12 | 7.0M |
| 2023-01-18 | 11.28 | $41.64 | 5.8M |
| 2023-01-17 | 10.63 | $42.17 | 4.4M |
| 2023-01-13 | 10.08 | $41.96 | 4.0M |
| 2023-01-12 | 9.66 | $41.78 | 4.3M |
| 2023-01-11 | 9.24 | $41.46 | 4.2M |
| 2023-01-10 | 9.00 | $40.77 | 18.1M |
| 2023-01-09 | 9.05 | $40.51 | 5.2M |
| 2023-01-06 | 8.97 | $40.01 | 6.2M |
| 2023-01-05 | 9.39 | $38.89 | 4.4M |
| 2023-01-04 | 9.57 | $39.72 | 4.6M |
| 2023-01-03 | 10.00 | $39.54 | 5.9M |
| 2022-12-30 | 10.45 | $39.93 | 5.0M |
| 2022-12-29 | 10.54 | $39.95 | 5.0M |
| 2022-12-28 | 10.64 | $38.89 | 4.9M |
| 2022-12-27 | 10.56 | $39.51 | 5.3M |
| 2022-12-23 | 10.67 | $39.90 | 7.9M |
| 2022-12-22 | 10.79 | $39.88 | 5.1M |
| 2022-12-21 | 10.91 | $40.90 | 4.4M |
| 2022-12-20 | 11.47 | $40.26 | 6.6M |
| 2022-12-19 | 11.80 | $40.17 | 12.7M |
| 2022-12-16 | 12.21 | $40.76 | 5.0M |
| 2022-12-15 | 12.80 | $41.30 | 5.4M |
| 2022-12-14 | 13.14 | $43.03 | 5.6M |
| 2022-12-13 | 12.84 | $43.36 | 7.4M |
| 2022-12-12 | 12.31 | $42.85 | 4.9M |
| 2022-12-09 | 12.46 | $41.93 | 11.6M |
| 2022-12-08 | 12.76 | $42.18 | 3.3M |
| 2022-12-07 | 13.18 | $41.46 | 6.8M |
| 2022-12-06 | 13.87 | $41.65 | 6.5M |
| 2022-12-05 | 14.50 | $42.58 | 3.9M |
| 2022-12-02 | 14.71 | $43.40 | 4.3M |
| 2022-12-01 | 14.70 | $43.65 | 11.0M |
| 2022-11-30 | 14.51 | $43.49 | 4.8M |
| 2022-11-29 | 14.44 | $41.47 | 4.3M |
| 2022-11-28 | 15.02 | $41.85 | 5.0M |
| 2022-11-25 | 15.42 | $42.76 | 1.5M |
| 2022-11-23 | 15.35 | $43.03 | 3.5M |
| 2022-11-22 | 15.27 | $42.57 | 4.1M |
| 2022-11-21 | 15.40 | $41.82 | 8.1M |
| 2022-11-18 | 15.69 | $42.33 | 3.7M |
| 2022-11-17 | 15.85 | $42.28 | 5.8M |
| 2022-11-16 | 16.17 | $42.30 | 4.2M |
| 2022-11-15 | 16.19 | $43.04 | 7.3M |
| 2022-11-14 | 16.00 | $42.43 | 7.4M |
| 2022-11-11 | 16.02 | $42.83 | 10.2M |
| 2022-11-10 | 16.04 | $41.98 | 10.9M |
| 2022-11-09 | 16.39 | $38.70 | 5.3M |
| 2022-11-08 | 16.60 | $39.76 | 4.4M |
| 2022-11-07 | 17.06 | $39.39 | 5.7M |
| 2022-11-04 | 17.08 | $38.82 | 5.9M |
| 2022-11-03 | 16.93 | $38.32 | 16.8M |
| 2022-11-02 | 16.91 | $39.44 | 4.5M |
| 2022-11-01 | 17.38 | $40.96 | 3.3M |
| 2022-10-31 | 18.03 | $41.28 | 4.3M |
| 2022-10-28 | 18.90 | $41.77 | 4.4M |
| 2022-10-27 | 19.82 | $40.16 | 4.3M |
| 2022-10-26 | 20.47 | $40.58 | 4.2M |
| 2022-10-25 | 21.31 | $41.41 | 5.1M |
| 2022-10-24 | 22.32 | $40.52 | 3.7M |
| 2022-10-21 | 22.96 | $40.05 | 3.9M |
| 2022-10-20 | 23.33 | $39.02 | 3.8M |
| 2022-10-19 | 23.57 | $39.00 | 3.3M |
| 2022-10-18 | 23.52 | $39.19 | 10.9M |
| 2022-10-17 | 23.50 | $38.79 | 3.7M |
| 2022-10-14 | 22.83 | $37.60 | 4.9M |
| 2022-10-13 | 22.12 | $38.71 | 10.5M |
| 2022-10-12 | 21.23 | $37.63 | 6.2M |
| 2022-10-11 | 20.62 | $37.76 | 8.1M |
| 2022-10-10 | 19.98 | $38.39 | 7.8M |
| 2022-10-07 | 19.46 | $39.10 | 6.4M |
| 2022-10-06 | 19.22 | $40.79 | 12.2M |
| 2022-10-05 | 19.72 | $41.10 | 4.5M |
| 2022-10-04 | 20.20 | $40.97 | 7.7M |
| 2022-10-03 | 20.49 | $39.59 | 6.1M |
| 2022-09-30 | 20.04 | $38.42 | 7.9M |
| 2022-09-29 | 19.44 | $39.13 | 21.2M |
| 2022-09-28 | 18.91 | $40.16 | 11.4M |
| 2022-09-27 | 18.54 | $39.80 | 18.5M |
| 2022-09-26 | 18.22 | $39.66 | 9.0M |
| 2022-09-23 | 17.95 | $39.92 | 20.8M |
| 2022-09-22 | 17.46 | $40.49 | 5.8M |
| 2022-09-21 | 17.25 | $41.03 | 4.0M |
| 2022-09-20 | 17.31 | $41.66 | 3.8M |
| 2022-09-19 | 17.06 | $41.92 | 21.6M |
| 2022-09-16 | 16.80 | $41.59 | 5.7M |
| 2022-09-15 | 16.37 | $41.91 | 4.7M |
| 2022-09-14 | 16.13 | $42.86 | 3.5M |
| 2022-09-13 | 16.16 | $42.68 | 5.6M |
| 2022-09-12 | 16.24 | $45.04 | 2.4M |
| 2022-09-09 | 17.01 | $44.33 | 2.5M |
| 2022-09-08 | 17.69 | $43.40 | 3.2M |
| 2022-09-07 | 17.94 | $43.14 | 4.4M |
| 2022-09-06 | 18.06 | $42.46 | 4.8M |
| 2022-09-02 | 17.99 | $42.77 | 4.3M |
| 2022-09-01 | 18.04 | $43.28 | 5.0M |
| 2022-08-31 | 17.73 | $43.66 | 3.5M |
| 2022-08-30 | 17.91 | $44.09 | 4.0M |
| 2022-08-29 | 18.11 | $44.54 | 4.4M |
| 2022-08-26 | 18.63 | $45.12 | 4.4M |
| 2022-08-25 | 19.53 | $47.12 | 1.7M |
| 2022-08-24 | 19.93 | $46.28 | 2.7M |
| 2022-08-23 | 20.67 | $46.20 | 2.2M |
| 2022-08-22 | 21.39 | $46.31 | 3.7M |
| 2022-08-19 | 22.14 | $47.62 | 2.8M |
| 2022-08-18 | 22.11 | $48.55 | 2.1M |
| 2022-08-17 | 21.63 | $48.30 | 4.4M |
| 2022-08-16 | 21.17 | $48.71 | 2.9M |
| 2022-08-15 | 20.49 | $48.88 | 2.6M |
| 2022-08-12 | 19.66 | $48.59 | 2.8M |
| 2022-08-11 | 18.90 | $47.60 | 4.5M |
| 2022-08-10 | 18.14 | $47.87 | 5.2M |
| 2022-08-09 | 17.53 | $46.46 | 3.2M |
| 2022-08-08 | 17.32 | $47.03 | 4.3M |
| 2022-08-05 | 16.74 | $47.36 | 2.7M |
| 2022-08-04 | 16.22 | $47.44 | 2.7M |
| 2022-08-03 | 15.52 | $47.29 | 3.9M |
| 2022-08-02 | 14.81 | $45.95 | 4.5M |
| 2022-08-01 | 14.36 | $46.19 | 4.6M |
| 2022-07-29 | 13.81 | $46.28 | 4.6M |
| 2022-07-28 | 13.33 | $45.53 | 3.7M |
| 2022-07-27 | 13.09 | $44.89 | 5.7M |
| 2022-07-26 | 13.04 | $43.03 | 2.5M |
| 2022-07-25 | 13.55 | $43.86 | 4.7M |
| 2022-07-22 | 13.77 | $44.14 | 3.6M |
| 2022-07-21 | 13.81 | $44.84 | 3.5M |
| 2022-07-20 | 13.92 | $44.20 | 4.1M |
| 2022-07-19 | 14.23 | $43.39 | 3.3M |
| 2022-07-18 | 14.96 | $42.12 | 3.8M |
| 2022-07-15 | 15.60 | $42.50 | 3.1M |
| 2022-07-14 | 16.00 | $41.74 | 4.2M |
| 2022-07-13 | 16.12 | $41.46 | 4.7M |
| 2022-07-12 | 16.13 | $41.56 | 5.0M |
| 2022-07-11 | 16.43 | $42.13 | 3.1M |
| 2022-07-08 | 16.96 | $42.82 | 5.4M |
| 2022-07-07 | 17.66 | $42.79 | 3.2M |
| 2022-07-06 | 18.34 | $41.86 | 3.2M |
| 2022-07-05 | 18.75 | $41.57 | 4.3M |
| 2022-07-01 | 18.89 | $40.94 | 4.0M |
| 2022-06-30 | 18.80 | $40.82 | 4.5M |
| 2022-06-29 | 18.69 | $41.41 | 3.1M |
| 2022-06-28 | 18.83 | $41.37 | 5.0M |
| 2022-06-27 | 19.12 | $42.69 | 3.9M |
| 2022-06-24 | 19.83 | $43.00 | 5.0M |
| 2022-06-23 | 20.46 | $41.48 | 5.2M |
| 2022-06-22 | 20.48 | $40.85 | 4.3M |
| 2022-06-21 | 20.42 | $40.99 | 5.4M |
| 2022-06-17 | 20.44 | $39.98 | 6.3M |
| 2022-06-16 | 19.98 | $39.50 | 15.5M |
| 2022-06-15 | 19.46 | $41.30 | 6.9M |
| 2022-06-14 | 19.23 | $40.41 | 6.2M |
| 2022-06-13 | 18.37 | $40.18 | 11.1M |
| 2022-06-10 | 17.48 | $42.17 | 10.9M |
| 2022-06-09 | 17.12 | $43.89 | 2.7M |
| 2022-06-08 | 17.36 | $45.16 | 2.3M |
| 2022-06-07 | 18.09 | $45.65 | 4.4M |
| 2022-06-06 | 18.84 | $45.05 | 2.7M |
| 2022-06-03 | 19.77 | $45.03 | 8.0M |
| 2022-06-02 | 20.66 | $46.20 | 5.2M |
| 2022-06-01 | 21.58 | $44.96 | 8.7M |
| 2022-05-31 | 22.44 | $45.14 | 3.8M |
| 2022-05-27 | 23.20 | $45.51 | 9.5M |
| 2022-05-26 | 23.97 | $43.98 | 4.6M |
| 2022-05-25 | 24.19 | $42.89 | 3.3M |
| 2022-05-24 | 23.95 | $42.28 | 5.2M |
| 2022-05-23 | 23.43 | $43.12 | 4.2M |
| 2022-05-20 | 23.01 | $42.22 | 5.2M |
| 2022-05-19 | 22.42 | $42.15 | 5.2M |
| 2022-05-18 | 22.05 | $42.45 | 4.6M |
| 2022-05-17 | 21.79 | $44.50 | 3.9M |
| 2022-05-16 | 21.91 | $43.28 | 16.8M |
| 2022-05-13 | 21.70 | $43.80 | 5.0M |
| 2022-05-12 | 21.49 | $42.20 | 10.0M |
| 2022-05-11 | 20.67 | $42.51 | 18.8M |
| 2022-05-10 | 20.13 | $44.02 | 13.9M |
| 2022-05-09 | 19.81 | $43.39 | 17.5M |
| 2022-05-06 | 19.48 | $45.34 | 14.2M |
| 2022-05-05 | 19.59 | $45.84 | 6.9M |
| 2022-05-04 | 19.94 | $48.31 | 26.3M |
| 2022-05-03 | 20.55 | $46.69 | 3.2M |
| 2022-05-02 | 20.48 | $46.66 | 5.7M |
| 2022-04-29 | 20.28 | $45.90 | 4.9M |
| 2022-04-28 | 20.23 | $47.89 | 4.6M |
| 2022-04-27 | 20.39 | $46.03 | 13.6M |
| 2022-04-26 | 19.86 | $45.54 | 5.7M |
| 2022-04-25 | 19.31 | $47.34 | 5.2M |
| 2022-04-22 | 18.91 | $46.58 | 6.0M |
| 2022-04-21 | 18.62 | $47.91 | 3.7M |
| 2022-04-20 | 18.72 | $48.85 | 3.2M |
| 2022-04-19 | 19.22 | $49.05 | 2.9M |
| 2022-04-18 | 19.47 | $48.08 | 5.4M |
| 2022-04-14 | 19.34 | $48.02 | 3.1M |
| 2022-04-13 | 19.33 | $49.24 | 4.7M |
| 2022-04-12 | 19.42 | $48.40 | 21.8M |
| 2022-04-11 | 19.51 | $48.53 | 4.0M |
| 2022-04-08 | 19.36 | $49.71 | 3.6M |
| 2022-04-07 | 19.57 | $50.45 | 2.6M |
| 2022-04-06 | 19.83 | $50.29 | 4.8M |
| 2022-04-05 | 20.17 | $51.68 | 5.2M |
| 2022-04-04 | 21.14 | $52.93 | 2.4M |
| 2022-04-01 | 22.13 | $51.91 | 2.5M |
| 2022-03-31 | 23.12 | $52.06 | 4.2M |
| 2022-03-30 | 24.24 | $52.80 | 3.3M |
| 2022-03-29 | 25.18 | $53.62 | 15.7M |
| 2022-03-28 | 26.10 | $52.46 | 4.1M |
| 2022-03-25 | 27.38 | $51.82 | 2.5M |
| 2022-03-24 | 28.55 | $51.94 | 2.7M |
| 2022-03-23 | 29.74 | $50.70 | 3.1M |
| 2022-03-22 | 30.82 | $51.48 | 3.3M |
| 2022-03-21 | 31.98 | $50.67 | 3.9M |
| 2022-03-18 | 32.88 | $50.80 | 4.1M |
| 2022-03-17 | 33.77 | $49.66 | 3.3M |
| 2022-03-16 | 34.19 | $49.13 | 5.3M |
| 2022-03-15 | 34.39 | $47.39 | 4.1M |
| 2022-03-14 | 33.75 | $45.85 | 8.7M |
| 2022-03-11 | 32.86 | $46.87 | 6.4M |
| 2022-03-10 | 32.13 | $47.86 | 7.9M |
| 2022-03-09 | 31.44 | $48.70 | 5.3M |
| 2022-03-08 | 30.82 | $46.71 | 14.3M |
| 2022-03-07 | 29.79 | $46.94 | 7.1M |
| 2022-03-04 | 28.87 | $48.77 | 3.5M |
| 2022-03-03 | 28.23 | $49.76 | 3.0M |
| 2022-03-02 | 27.83 | $50.55 | 2.9M |
| 2022-03-01 | 27.32 | $49.52 | 2.8M |
| 2022-02-28 | 26.73 | $50.49 | 4.7M |
| 2022-02-25 | 26.22 | $50.48 | 5.4M |
| 2022-02-24 | 25.56 | $49.76 | 18.5M |
| 2022-02-23 | 24.53 | $48.03 | 5.7M |
| 2022-02-22 | 23.84 | $49.27 | 17.5M |
| 2022-02-18 | 23.32 | $49.76 | 5.2M |
| 2022-02-17 | 22.94 | $50.39 | 3.7M |
| 2022-02-16 | 22.79 | $52.11 | 2.6M |
| 2022-02-15 | 22.92 | $52.20 | 3.0M |
| 2022-02-14 | 23.11 | $50.74 | 18.1M |
| 2022-02-11 | 22.80 | $50.75 | 11.6M |
| 2022-02-10 | 22.59 | $52.40 | 6.1M |
| 2022-02-09 | 22.84 | $53.71 | 9.5M |
| 2022-02-08 | 23.40 | $52.42 | 2.2M |
| 2022-02-07 | 23.40 | $51.76 | 2.8M |
| 2022-02-04 | 23.45 | $52.01 | 3.7M |
| 2022-02-03 | 23.49 | $51.62 | 5.5M |
| 2022-02-02 | 23.60 | $53.28 | 4.0M |
| 2022-02-01 | 24.09 | $53.00 | 12.7M |
| 2022-01-31 | 24.47 | $52.78 | 5.4M |
| 2022-01-28 | 24.76 | $51.23 | 7.5M |
| 2022-01-27 | 24.29 | $49.14 | 5.3M |
| 2022-01-26 | 23.45 | $49.56 | 31.1M |
| 2022-01-25 | 22.58 | $49.39 | 6.7M |
| 2022-01-24 | 21.11 | $50.63 | 49.9M |
| 2022-01-21 | 19.57 | $50.30 | 15.0M |
| 2022-01-20 | 18.54 | $51.42 | 5.0M |
| 2022-01-19 | 17.75 | $52.07 | 20.0M |
| 2022-01-18 | 17.13 | $52.80 | 5.8M |
| 2022-01-14 | 16.70 | $54.18 | 3.9M |
| 2022-01-13 | 16.48 | $53.75 | 4.8M |
| 2022-01-12 | 16.34 | $55.31 | 9.5M |
| 2022-01-11 | 16.76 | $55.13 | 4.5M |
| 2022-01-10 | 16.81 | $54.42 | 21.7M |
| 2022-01-07 | 16.44 | $54.36 | 14.7M |
| 2022-01-06 | 16.57 | $54.92 | 5.8M |
| 2022-01-05 | 16.92 | $55.13 | 7.6M |
| 2022-01-04 | 17.59 | $57.02 | 6.6M |
| 2022-01-03 | 17.95 | $57.75 | 4.5M |
| 2021-12-31 | 17.96 | $57.27 | 3.2M |
| 2021-12-30 | 17.82 | $57.56 | 2.7M |
| 2021-12-29 | 17.49 | $57.86 | 2.9M |
| 2021-12-28 | 17.17 | $57.86 | 4.1M |
| 2021-12-27 | 16.71 | $58.26 | 4.1M |
| 2021-12-23 | 16.27 | $57.06 | 2.4M |
| 2021-12-22 | 16.19 | $56.75 | 2.9M |
| 2021-12-21 | 16.33 | $56.08 | 3.9M |
| 2021-12-20 | 16.77 | $54.61 | 4.6M |
| 2021-12-17 | 17.33 | $55.26 | 3.3M |
| 2021-12-16 | 18.12 | $55.45 | 5.0M |
| 2021-12-15 | 18.91 | $57.21 | 4.0M |
| 2021-12-14 | 19.65 | $55.73 | 4.7M |
| 2021-12-13 | 20.38 | $56.66 | 3.6M |
| 2021-12-10 | 20.79 | $57.51 | 3.2M |
| 2021-12-09 | 21.01 | $56.59 | 2.6M |
| 2021-12-08 | 21.24 | $57.33 | 2.6M |
| 2021-12-07 | 21.59 | $56.95 | 4.0M |
| 2021-12-06 | 22.12 | $54.96 | 4.2M |
| 2021-12-03 | 22.63 | $54.50 | 8.2M |
| 2021-12-02 | 23.17 | $55.53 | 6.7M |
| 2021-12-01 | 24.06 | $54.94 | 4.5M |
| 2021-11-30 | 25.30 | $55.96 | 5.4M |
| 2021-11-29 | 26.16 | $56.52 | 4.7M |
| 2021-11-26 | 26.81 | $55.27 | 4.5M |
| 2021-11-24 | 27.79 | $56.54 | 3.5M |
| 2021-11-23 | 28.47 | $56.07 | 10.9M |
| 2021-11-22 | 29.34 | $56.33 | 7.0M |
| 2021-11-19 | 29.41 | $57.18 | 9.5M |
| 2021-11-18 | 28.83 | $56.85 | 3.5M |
| 2021-11-17 | 28.47 | $56.45 | 10.2M |
| 2021-11-16 | 28.17 | $56.69 | 2.5M |
| 2021-11-15 | 27.87 | $56.10 | 3.3M |
| 2021-11-12 | 27.73 | $56.18 | 2.9M |
| 2021-11-11 | 27.67 | $55.51 | 2.2M |
| 2021-11-10 | 27.93 | $55.21 | 12.8M |
| 2021-11-09 | 28.22 | $56.26 | 2.8M |
| 2021-11-08 | 27.58 | $56.41 | 2.6M |
| 2021-11-05 | 26.68 | $56.01 | 2.8M |
| 2021-11-04 | 25.77 | $55.82 | 2.5M |
| 2021-11-03 | 25.03 | $55.04 | 2.4M |
| 2021-11-02 | 24.66 | $54.71 | 2.5M |
| 2021-11-01 | 24.46 | $54.34 | 3.0M |
| 2021-10-29 | 24.52 | $54.27 | 2.3M |
| 2021-10-28 | 24.62 | $54.02 | 2.1M |
| 2021-10-27 | 24.54 | $53.48 | 2.3M |
| 2021-10-26 | 24.58 | $53.68 | 3.0M |
| 2021-10-25 | 24.47 | $53.61 | 2.1M |
| 2021-10-22 | 24.57 | $53.36 | 2.2M |
| 2021-10-21 | 24.67 | $53.59 | 3.3M |
| 2021-10-20 | 24.87 | $53.36 | 5.7M |
| 2021-10-19 | 25.05 | $53.46 | 3.0M |
| 2021-10-18 | 25.29 | $52.97 | 2.7M |
| 2021-10-15 | 25.81 | $52.48 | 3.2M |
| 2021-10-14 | 26.64 | $52.12 | 4.8M |
| 2021-10-13 | 27.73 | $51.01 | 4.9M |
| 2021-10-12 | 28.76 | $50.59 | 1.8M |
| 2021-10-11 | 29.81 | $50.71 | 2.1M |
| 2021-10-08 | 31.04 | $50.99 | 2.0M |
| 2021-10-07 | 32.48 | $51.23 | 13.2M |
| 2021-10-06 | 34.11 | $50.69 | 15.2M |
| 2021-10-05 | 35.21 | $50.34 | 3.8M |
| 2021-10-04 | 36.28 | $49.62 | 7.0M |
| 2021-10-01 | 37.42 | $50.86 | 5.5M |
| 2021-09-30 | 38.92 | $50.16 | 3.7M |
| 2021-09-29 | 40.68 | $50.44 | 5.5M |
| 2021-09-28 | 42.66 | $50.67 | 11.6M |
| 2021-09-27 | 44.89 | $52.30 | 3.0M |
| 2021-09-24 | 46.40 | $52.82 | 13.2M |
| 2021-09-23 | 47.65 | $52.82 | 2.9M |
| 2021-09-22 | 48.96 | $52.14 | 2.6M |
| 2021-09-21 | 50.65 | $51.38 | 2.7M |
| 2021-09-20 | 52.72 | $51.36 | 18.2M |
| 2021-09-17 | 54.90 | $52.36 | 2.6M |
| 2021-09-16 | 55.95 | $53.07 | 2.0M |
| 2021-09-15 | 56.77 | $52.98 | 2.4M |
| 2021-09-14 | 57.69 | $52.53 | 13.0M |
| 2021-09-13 | 58.68 | $52.60 | 9.5M |
| 2021-09-10 | 59.72 | $52.60 | 3.0M |
| 2021-09-09 | 60.58 | $53.13 | 2.0M |
| 2021-09-08 | 60.99 | $53.30 | 2.9M |
| 2021-09-07 | 61.43 | $53.61 | 3.2M |
| 2021-09-03 | 61.51 | $53.67 | 2.1M |
| 2021-09-02 | 61.59 | $53.41 | 2.6M |
| 2021-09-01 | 61.70 | $53.37 | 4.3M |
| 2021-08-31 | 61.69 | $53.34 | 14.3M |
| 2021-08-30 | 61.68 | $53.66 | 3.0M |
| 2021-08-27 | 61.67 | $53.14 | 1.9M |
| 2021-08-26 | 61.76 | $52.54 | 2.0M |
| 2021-08-25 | 61.90 | $52.85 | 3.7M |
| 2021-08-24 | 61.85 | $52.84 | 2.6M |
| 2021-08-23 | 61.82 | $52.77 | 3.0M |
| 2021-08-20 | 61.81 | $52.04 | 3.6M |
| 2021-08-19 | 61.92 | $51.39 | 3.3M |
| 2021-08-18 | 62.11 | $51.00 | 2.7M |
| 2021-08-17 | 62.12 | $51.66 | 3.0M |
| 2021-08-16 | 61.91 | $52.11 | 2.5M |
| 2021-08-13 | 61.66 | $52.01 | 1.6M |
| 2021-08-12 | 61.18 | $51.78 | 1.8M |
| 2021-08-11 | 60.70 | $51.50 | 9.6M |
| 2021-08-10 | 60.19 | $51.54 | 3.1M |
| 2021-08-09 | 59.56 | $51.93 | 1.8M |
| 2021-08-06 | 58.67 | $52.06 | 1.9M |
| 2021-08-05 | 57.72 | $52.14 | 1.6M |
| 2021-08-04 | 56.71 | $51.81 | 3.0M |
| 2021-08-03 | 55.67 | $51.69 | 2.4M |
| 2021-08-02 | 54.58 | $51.40 | 3.7M |
| 2021-07-30 | 53.33 | $51.53 | 2.1M |
| 2021-07-29 | 52.03 | $51.60 | 4.8M |
| 2021-07-28 | 50.64 | $51.34 | 2.9M |
| 2021-07-27 | 49.18 | $51.29 | 13.5M |
| 2021-07-26 | 47.64 | $51.85 | 2.5M |
| 2021-07-23 | 45.68 | $51.84 | 3.4M |
| 2021-07-22 | 43.63 | $51.34 | 2.6M |
| 2021-07-21 | 41.47 | $51.00 | 11.8M |
| 2021-07-20 | 39.22 | $50.48 | 7.3M |
| 2021-07-19 | 36.85 | $49.68 | 5.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected