Is Vista Gold Corp. (VGZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vista Gold Corp. (VGZ) research center and poll results.
AMEX : VGZ
Vista Gold Corp.
$1.54 USD
-$0.01 (-0.65%)
- Volume
- 1.83M
- Average Volume
- 2.02M
- Market Capitalization
- $224.8M
- P/E Ratio
- -24.68
- Dividend Yield
- 0.00%
- Price Target
- $4.50
- Year High
- $3.13
- Year Low
- $0.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $29.22
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.85
2026-07-17
Close Price
$1.54
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.33
Average
0.90
Maximum
2.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.85 | $1.54 | 1.8M |
| 2026-07-16 | 1.89 | $1.55 | 3.3M |
| 2026-07-15 | 1.94 | $1.65 | 1.6M |
| 2026-07-14 | 1.99 | $1.68 | 802300 |
| 2026-07-13 | 2.02 | $1.66 | 2.8M |
| 2026-07-10 | 2.05 | $1.72 | 990936 |
| 2026-07-09 | 2.06 | $1.78 | 1.0M |
| 2026-07-08 | 2.08 | $1.69 | 3.6M |
| 2026-07-07 | 2.11 | $1.84 | 2.9M |
| 2026-07-06 | 2.13 | $1.84 | 2.0M |
| 2026-07-02 | 2.15 | $1.83 | 2.1M |
| 2026-07-01 | 2.17 | $1.86 | 2.2M |
| 2026-06-30 | 2.20 | $1.91 | 1.3M |
| 2026-06-29 | 2.22 | $1.88 | 2.8M |
| 2026-06-26 | 2.25 | $2.05 | 26.3M |
| 2026-06-25 | 2.26 | $1.88 | 1.7M |
| 2026-06-24 | 2.28 | $1.92 | 2.3M |
| 2026-06-23 | 2.30 | $2.08 | 2.5M |
| 2026-06-22 | 2.31 | $2.30 | 1.2M |
| 2026-06-18 | 2.30 | $2.39 | 2.4M |
| 2026-06-17 | 2.29 | $2.38 | 1.7M |
| 2026-06-16 | 2.28 | $2.52 | 3.3M |
| 2026-06-15 | 2.26 | $2.49 | 1.7M |
| 2026-06-12 | 2.25 | $2.34 | 2.3M |
| 2026-06-11 | 2.24 | $2.20 | 3.3M |
| 2026-06-10 | 2.25 | $2.11 | 2.2M |
| 2026-06-09 | 2.26 | $2.17 | 1.9M |
| 2026-06-08 | 2.27 | $2.20 | 1.8M |
| 2026-06-05 | 2.28 | $2.17 | 3.5M |
| 2026-06-04 | 2.28 | $2.36 | 1.2M |
| 2026-06-03 | 2.28 | $2.27 | 2.2M |
| 2026-06-02 | 2.27 | $2.39 | 1.0M |
| 2026-06-01 | 2.25 | $2.37 | 1.5M |
| 2026-05-29 | 2.24 | $2.41 | 1.3M |
| 2026-05-28 | 2.22 | $2.32 | 1.1M |
| 2026-05-27 | 2.21 | $2.25 | 1.0M |
| 2026-05-26 | 2.20 | $2.27 | 1.2M |
| 2026-05-22 | 2.20 | $2.24 | 2.0M |
| 2026-05-21 | 2.20 | $2.21 | 857399 |
| 2026-05-20 | 2.20 | $2.21 | 1.4M |
| 2026-05-19 | 2.20 | $2.11 | 1.4M |
| 2026-05-18 | 2.19 | $2.17 | 1.3M |
| 2026-05-15 | 2.19 | $2.17 | 1.2M |
| 2026-05-14 | 2.20 | $2.29 | 715071 |
| 2026-05-13 | 2.19 | $2.31 | 608466 |
| 2026-05-12 | 2.18 | $2.39 | 1.3M |
| 2026-05-11 | 2.17 | $2.37 | 1.1M |
| 2026-05-08 | 2.15 | $2.25 | 1.1M |
| 2026-05-07 | 2.14 | $2.25 | 1.7M |
| 2026-05-06 | 2.12 | $2.25 | 972228 |
| 2026-05-05 | 2.11 | $2.11 | 718000 |
| 2026-05-04 | 2.10 | $2.10 | 1.2M |
| 2026-05-01 | 2.10 | $2.05 | 1.1M |
| 2026-04-30 | 2.10 | $2.16 | 891208 |
| 2026-04-29 | 2.10 | $2.04 | 890439 |
| 2026-04-28 | 2.09 | $2.12 | 1.2M |
| 2026-04-27 | 2.07 | $2.20 | 786332 |
| 2026-04-24 | 2.05 | $2.23 | 830100 |
| 2026-04-23 | 2.03 | $2.16 | 2.3M |
| 2026-04-22 | 2.03 | $2.18 | 1.5M |
| 2026-04-21 | 2.02 | $2.07 | 1.7M |
| 2026-04-20 | 2.01 | $2.17 | 1.3M |
| 2026-04-17 | 1.99 | $2.24 | 1.2M |
| 2026-04-16 | 1.97 | $2.16 | 1.0M |
| 2026-04-15 | 1.96 | $2.09 | 776433 |
| 2026-04-14 | 1.96 | $2.11 | 1.0M |
| 2026-04-13 | 1.95 | $2.03 | 935642 |
| 2026-04-10 | 1.95 | $2.00 | 889626 |
| 2026-04-09 | 1.96 | $2.01 | 1.2M |
| 2026-04-08 | 1.98 | $1.96 | 1.8M |
| 2026-04-07 | 2.00 | $2.00 | 1.5M |
| 2026-04-06 | 2.02 | $2.04 | 546175 |
| 2026-04-02 | 2.04 | $2.04 | 767100 |
| 2026-04-01 | 2.06 | $2.06 | 1.2M |
| 2026-03-31 | 2.08 | $1.96 | 1.6M |
| 2026-03-30 | 2.11 | $1.76 | 1.4M |
| 2026-03-27 | 2.17 | $1.80 | 1.2M |
| 2026-03-26 | 2.22 | $1.84 | 3.0M |
| 2026-03-25 | 2.27 | $2.02 | 3.1M |
| 2026-03-24 | 2.31 | $1.94 | 2.0M |
| 2026-03-23 | 2.36 | $1.87 | 2.5M |
| 2026-03-20 | 2.41 | $1.79 | 2.0M |
| 2026-03-19 | 2.46 | $1.84 | 3.0M |
| 2026-03-18 | 2.50 | $1.97 | 4.2M |
| 2026-03-17 | 2.53 | $2.08 | 1.7M |
| 2026-03-16 | 2.55 | $2.04 | 3.6M |
| 2026-03-13 | 2.58 | $2.07 | 2.2M |
| 2026-03-12 | 2.61 | $2.06 | 3.3M |
| 2026-03-11 | 2.66 | $2.37 | 1.3M |
| 2026-03-10 | 2.69 | $2.46 | 1.6M |
| 2026-03-09 | 2.70 | $2.36 | 1.9M |
| 2026-03-06 | 2.70 | $2.41 | 1.3M |
| 2026-03-05 | 2.69 | $2.44 | 1.3M |
| 2026-03-04 | 2.69 | $2.59 | 753100 |
| 2026-03-03 | 2.70 | $2.55 | 1.9M |
| 2026-03-02 | 2.68 | $2.81 | 1.6M |
| 2026-02-27 | 2.65 | $2.80 | 1.9M |
| 2026-02-26 | 2.65 | $2.90 | 3.1M |
| 2026-02-25 | 2.65 | $2.83 | 1.3M |
| 2026-02-24 | 2.66 | $2.86 | 1.7M |
| 2026-02-23 | 2.65 | $2.96 | 1.9M |
| 2026-02-20 | 2.65 | $2.71 | 1.0M |
| 2026-02-19 | 2.64 | $2.66 | 881495 |
| 2026-02-18 | 2.62 | $2.56 | 1.0M |
| 2026-02-17 | 2.61 | $2.52 | 2.2M |
| 2026-02-13 | 2.59 | $2.73 | 1.5M |
| 2026-02-12 | 2.56 | $2.63 | 2.9M |
| 2026-02-11 | 2.54 | $3.05 | 2.4M |
| 2026-02-10 | 2.49 | $2.93 | 2.2M |
| 2026-02-09 | 2.45 | $2.72 | 1.8M |
| 2026-02-06 | 2.42 | $2.37 | 1.6M |
| 2026-02-05 | 2.40 | $2.21 | 1.7M |
| 2026-02-04 | 2.39 | $2.49 | 2.3M |
| 2026-02-03 | 2.37 | $2.63 | 3.9M |
| 2026-02-02 | 2.34 | $2.21 | 1.8M |
| 2026-01-30 | 2.32 | $2.23 | 5.0M |
| 2026-01-29 | 2.31 | $2.76 | 2.8M |
| 2026-01-28 | 2.27 | $2.95 | 2.8M |
| 2026-01-27 | 2.22 | $2.97 | 2.0M |
| 2026-01-26 | 2.17 | $2.74 | 4.9M |
| 2026-01-23 | 2.14 | $2.88 | 3.7M |
| 2026-01-22 | 2.11 | $2.58 | 3.1M |
| 2026-01-21 | 2.09 | $2.25 | 2.2M |
| 2026-01-20 | 2.08 | $2.27 | 1.5M |
| 2026-01-16 | 2.08 | $2.22 | 1.4M |
| 2026-01-15 | 2.07 | $2.19 | 1.5M |
| 2026-01-14 | 2.07 | $2.15 | 2.3M |
| 2026-01-13 | 2.07 | $2.13 | 2.3M |
| 2026-01-12 | 2.08 | $2.11 | 1.3M |
| 2026-01-09 | 2.09 | $2.03 | 1.1M |
| 2026-01-08 | 2.09 | $2.04 | 1.0M |
| 2026-01-07 | 2.08 | $2.04 | 927100 |
| 2026-01-06 | 2.07 | $2.11 | 1.3M |
| 2026-01-05 | 2.06 | $2.00 | 1.8M |
| 2026-01-02 | 2.06 | $1.81 | 1.8M |
| 2025-12-31 | 2.07 | $1.97 | 1.9M |
| 2025-12-30 | 2.07 | $1.92 | 1.1M |
| 2025-12-29 | 2.07 | $1.93 | 2.1M |
| 2025-12-26 | 2.07 | $2.09 | 975700 |
| 2025-12-24 | 2.06 | $2.09 | 1.2M |
| 2025-12-23 | 2.04 | $2.18 | 2.4M |
| 2025-12-22 | 2.02 | $2.24 | 3.4M |
| 2025-12-19 | 1.99 | $2.10 | 3.0M |
| 2025-12-18 | 1.96 | $2.18 | 2.1M |
| 2025-12-17 | 1.95 | $2.09 | 1.8M |
| 2025-12-16 | 1.93 | $2.15 | 1.1M |
| 2025-12-15 | 1.91 | $2.18 | 1.8M |
| 2025-12-12 | 1.89 | $2.36 | 3.5M |
| 2025-12-11 | 1.86 | $2.27 | 3.7M |
| 2025-12-10 | 1.83 | $1.98 | 1.5M |
| 2025-12-09 | 1.82 | $1.93 | 1.0M |
| 2025-12-08 | 1.81 | $1.82 | 1.3M |
| 2025-12-05 | 1.80 | $1.93 | 1.4M |
| 2025-12-04 | 1.79 | $1.94 | 681708 |
| 2025-12-03 | 1.77 | $1.99 | 851600 |
| 2025-12-02 | 1.75 | $1.96 | 789461 |
| 2025-12-01 | 1.73 | $1.97 | 1.2M |
| 2025-11-28 | 1.71 | $1.97 | 1.2M |
| 2025-11-26 | 1.70 | $1.87 | 1.1M |
| 2025-11-25 | 1.69 | $1.70 | 724574 |
| 2025-11-24 | 1.69 | $1.70 | 593110 |
| 2025-11-21 | 1.69 | $1.61 | 876200 |
| 2025-11-20 | 1.70 | $1.69 | 1.1M |
| 2025-11-19 | 1.70 | $1.82 | 1.4M |
| 2025-11-18 | 1.70 | $1.74 | 537727 |
| 2025-11-17 | 1.70 | $1.73 | 967337 |
| 2025-11-14 | 1.71 | $1.77 | 1.3M |
| 2025-11-13 | 1.72 | $1.83 | 2.1M |
| 2025-11-12 | 1.74 | $1.70 | 4.1M |
| 2025-11-11 | 1.76 | $1.75 | 1.1M |
| 2025-11-10 | 1.79 | $1.77 | 1.7M |
| 2025-11-07 | 1.81 | $1.65 | 663243 |
| 2025-11-06 | 1.83 | $1.61 | 1.1M |
| 2025-11-05 | 1.85 | $1.53 | 1.5M |
| 2025-11-04 | 1.89 | $1.55 | 1.5M |
| 2025-11-03 | 1.92 | $1.61 | 968645 |
| 2025-10-31 | 1.95 | $1.67 | 642441 |
| 2025-10-30 | 1.98 | $1.69 | 601725 |
| 2025-10-29 | 2.00 | $1.68 | 807500 |
| 2025-10-28 | 2.03 | $1.70 | 1.5M |
| 2025-10-27 | 2.05 | $1.69 | 1.7M |
| 2025-10-24 | 2.07 | $1.74 | 1.2M |
| 2025-10-23 | 2.09 | $1.73 | 1.4M |
| 2025-10-22 | 2.10 | $1.78 | 1.6M |
| 2025-10-21 | 2.11 | $1.80 | 3.2M |
| 2025-10-20 | 2.13 | $1.96 | 3.0M |
| 2025-10-17 | 2.14 | $1.98 | 3.0M |
| 2025-10-16 | 2.15 | $2.17 | 3.2M |
| 2025-10-15 | 2.15 | $2.23 | 2.6M |
| 2025-10-14 | 2.14 | $2.17 | 2.2M |
| 2025-10-13 | 2.14 | $2.20 | 2.3M |
| 2025-10-10 | 2.13 | $2.06 | 2.1M |
| 2025-10-09 | 2.12 | $2.08 | 4.2M |
| 2025-10-08 | 2.10 | $2.33 | 4.4M |
| 2025-10-07 | 2.06 | $2.20 | 1.3M |
| 2025-10-06 | 2.02 | $2.20 | 2.5M |
| 2025-10-03 | 1.98 | $2.16 | 1.5M |
| 2025-10-02 | 1.94 | $2.15 | 2.0M |
| 2025-10-01 | 1.90 | $2.17 | 1.4M |
| 2025-09-30 | 1.86 | $2.13 | 1.0M |
| 2025-09-29 | 1.82 | $2.19 | 2.3M |
| 2025-09-26 | 1.78 | $2.08 | 1.9M |
| 2025-09-25 | 1.73 | $2.02 | 1.2M |
| 2025-09-24 | 1.69 | $2.00 | 1.8M |
| 2025-09-23 | 1.64 | $2.07 | 2.0M |
| 2025-09-22 | 1.59 | $2.15 | 4.4M |
| 2025-09-19 | 1.54 | $2.25 | 2.9M |
| 2025-09-18 | 1.49 | $2.14 | 1.1M |
| 2025-09-17 | 1.44 | $2.04 | 2.3M |
| 2025-09-16 | 1.39 | $2.10 | 3.4M |
| 2025-09-15 | 1.35 | $2.17 | 8.8M |
| 2025-09-12 | 1.30 | $1.83 | 2.8M |
| 2025-09-11 | 1.27 | $1.59 | 1.3M |
| 2025-09-10 | 1.25 | $1.56 | 1.0M |
| 2025-09-09 | 1.22 | $1.43 | 950708 |
| 2025-09-08 | 1.20 | $1.41 | 1.0M |
| 2025-09-05 | 1.19 | $1.37 | 1.5M |
| 2025-09-04 | 1.17 | $1.34 | 813500 |
| 2025-09-03 | 1.15 | $1.36 | 1.7M |
| 2025-09-02 | 1.13 | $1.38 | 2.3M |
| 2025-08-29 | 1.11 | $1.23 | 1.2M |
| 2025-08-28 | 1.09 | $1.15 | 484029 |
| 2025-08-27 | 1.08 | $1.15 | 638600 |
| 2025-08-26 | 1.07 | $1.13 | 847700 |
| 2025-08-25 | 1.06 | $1.10 | 1.1M |
| 2025-08-22 | 1.06 | $1.14 | 996314 |
| 2025-08-21 | 1.05 | $1.18 | 545865 |
| 2025-08-20 | 1.04 | $1.16 | 459443 |
| 2025-08-19 | 1.03 | $1.10 | 798800 |
| 2025-08-18 | 1.02 | $1.18 | 787337 |
| 2025-08-15 | 1.01 | $1.25 | 1.2M |
| 2025-08-14 | 1.00 | $1.24 | 2.5M |
| 2025-08-13 | 0.98 | $1.10 | 1.1M |
| 2025-08-12 | 0.98 | $1.06 | 906700 |
| 2025-08-11 | 0.97 | $1.05 | 778035 |
| 2025-08-08 | 0.97 | $1.03 | 1.5M |
| 2025-08-07 | 0.97 | $0.99 | 644600 |
| 2025-08-06 | 0.97 | $1.00 | 450725 |
| 2025-08-05 | 0.97 | $0.99 | 396329 |
| 2025-08-04 | 0.97 | $0.97 | 401273 |
| 2025-08-01 | 0.97 | $0.93 | 356700 |
| 2025-07-31 | 0.97 | $0.93 | 370501 |
| 2025-07-30 | 0.98 | $0.92 | 777928 |
| 2025-07-29 | 0.98 | $0.98 | 687307 |
| 2025-07-28 | 0.98 | $0.94 | 527300 |
| 2025-07-25 | 0.98 | $0.95 | 345400 |
| 2025-07-24 | 0.99 | $0.95 | 737854 |
| 2025-07-23 | 0.99 | $0.98 | 231833 |
| 2025-07-22 | 1.00 | $0.99 | 290345 |
| 2025-07-21 | 1.00 | $0.98 | 727778 |
| 2025-07-18 | 1.00 | $0.93 | 441200 |
| 2025-07-17 | 1.00 | $0.96 | 421500 |
| 2025-07-16 | 1.00 | $0.99 | 340500 |
| 2025-07-15 | 1.00 | $0.99 | 702900 |
| 2025-07-14 | 1.01 | $1.00 | 350243 |
| 2025-07-11 | 1.01 | $1.02 | 468417 |
| 2025-07-10 | 1.00 | $1.01 | 406157 |
| 2025-07-09 | 1.00 | $0.99 | 349756 |
| 2025-07-08 | 1.00 | $0.98 | 377986 |
| 2025-07-07 | 1.00 | $1.01 | 286918 |
| 2025-07-03 | 1.00 | $1.00 | 251600 |
| 2025-07-02 | 1.00 | $1.00 | 377723 |
| 2025-07-01 | 1.01 | $0.99 | 306859 |
| 2025-06-30 | 1.02 | $0.98 | 391300 |
| 2025-06-27 | 1.03 | $0.99 | 699919 |
| 2025-06-26 | 1.04 | $1.02 | 267921 |
| 2025-06-25 | 1.05 | $1.03 | 216609 |
| 2025-06-24 | 1.06 | $1.05 | 857700 |
| 2025-06-23 | 1.07 | $1.02 | 413600 |
| 2025-06-20 | 1.08 | $0.99 | 487338 |
| 2025-06-18 | 1.09 | $0.99 | 646838 |
| 2025-06-17 | 1.10 | $1.02 | 326730 |
| 2025-06-16 | 1.10 | $1.02 | 601400 |
| 2025-06-13 | 1.10 | $1.00 | 448600 |
| 2025-06-12 | 1.10 | $1.00 | 460519 |
| 2025-06-11 | 1.09 | $0.98 | 295100 |
| 2025-06-10 | 1.09 | $0.98 | 652500 |
| 2025-06-09 | 1.09 | $1.01 | 828248 |
| 2025-06-06 | 1.09 | $0.96 | 1.1M |
| 2025-06-05 | 1.10 | $1.00 | 1.5M |
| 2025-06-04 | 1.10 | $0.98 | 5.7M |
| 2025-06-03 | 1.10 | $1.16 | 1.2M |
| 2025-06-02 | 1.09 | $1.23 | 1.1M |
| 2025-05-30 | 1.07 | $1.18 | 450000 |
| 2025-05-29 | 1.06 | $1.15 | 995057 |
| 2025-05-28 | 1.05 | $1.22 | 446426 |
| 2025-05-27 | 1.04 | $1.22 | 775352 |
| 2025-05-23 | 1.03 | $1.23 | 902100 |
| 2025-05-22 | 1.02 | $1.22 | 828100 |
| 2025-05-21 | 1.01 | $1.25 | 1.5M |
| 2025-05-20 | 0.99 | $1.22 | 2.5M |
| 2025-05-19 | 0.98 | $1.05 | 949200 |
| 2025-05-16 | 0.97 | $0.96 | 250400 |
| 2025-05-15 | 0.96 | $0.96 | 304600 |
| 2025-05-14 | 0.95 | $0.93 | 388400 |
| 2025-05-13 | 0.95 | $0.96 | 531720 |
| 2025-05-12 | 0.94 | $0.96 | 1.2M |
| 2025-05-09 | 0.93 | $1.03 | 848820 |
| 2025-05-08 | 0.92 | $1.02 | 1.2M |
| 2025-05-07 | 0.90 | $1.04 | 889600 |
| 2025-05-06 | 0.88 | $0.98 | 644600 |
| 2025-05-05 | 0.87 | $0.97 | 371200 |
| 2025-05-02 | 0.86 | $0.90 | 556304 |
| 2025-05-01 | 0.85 | $0.90 | 923600 |
| 2025-04-30 | 0.85 | $0.99 | 789104 |
| 2025-04-29 | 0.84 | $1.03 | 591012 |
| 2025-04-28 | 0.83 | $1.00 | 818431 |
| 2025-04-25 | 0.81 | $0.97 | 690156 |
| 2025-04-24 | 0.80 | $1.01 | 937532 |
| 2025-04-23 | 0.79 | $0.95 | 995400 |
| 2025-04-22 | 0.78 | $0.95 | 2.8M |
| 2025-04-21 | 0.77 | $0.88 | 1.7M |
| 2025-04-17 | 0.77 | $0.78 | 484409 |
| 2025-04-16 | 0.76 | $0.81 | 1.2M |
| 2025-04-15 | 0.76 | $0.80 | 327700 |
| 2025-04-14 | 0.76 | $0.80 | 365614 |
| 2025-04-11 | 0.76 | $0.78 | 743700 |
| 2025-04-10 | 0.76 | $0.78 | 885004 |
| 2025-04-09 | 0.76 | $0.73 | 489100 |
| 2025-04-08 | 0.76 | $0.69 | 352500 |
| 2025-04-07 | 0.76 | $0.68 | 504012 |
| 2025-04-04 | 0.76 | $0.70 | 1.6M |
| 2025-04-03 | 0.76 | $0.79 | 860025 |
| 2025-04-02 | 0.76 | $0.79 | 306200 |
| 2025-04-01 | 0.76 | $0.80 | 952440 |
| 2025-03-31 | 0.75 | $0.83 | 1.4M |
| 2025-03-28 | 0.75 | $0.76 | 385602 |
| 2025-03-27 | 0.74 | $0.76 | 413939 |
| 2025-03-26 | 0.73 | $0.76 | 199635 |
| 2025-03-25 | 0.73 | $0.76 | 225900 |
| 2025-03-24 | 0.72 | $0.75 | 368946 |
| 2025-03-21 | 0.71 | $0.76 | 408447 |
| 2025-03-20 | 0.71 | $0.76 | 346100 |
| 2025-03-19 | 0.70 | $0.79 | 217937 |
| 2025-03-18 | 0.69 | $0.78 | 617700 |
| 2025-03-17 | 0.69 | $0.76 | 372500 |
| 2025-03-14 | 0.68 | $0.73 | 631597 |
| 2025-03-13 | 0.68 | $0.76 | 703726 |
| 2025-03-12 | 0.67 | $0.75 | 312434 |
| 2025-03-11 | 0.67 | $0.75 | 560116 |
| 2025-03-10 | 0.67 | $0.67 | 566013 |
| 2025-03-07 | 0.66 | $0.73 | 385800 |
| 2025-03-06 | 0.66 | $0.75 | 667841 |
| 2025-03-05 | 0.66 | $0.75 | 711401 |
| 2025-03-04 | 0.65 | $0.72 | 1.6M |
| 2025-03-03 | 0.65 | $0.69 | 1.7M |
| 2025-02-28 | 0.65 | $0.63 | 477932 |
| 2025-02-27 | 0.65 | $0.63 | 262619 |
| 2025-02-26 | 0.65 | $0.63 | 293730 |
| 2025-02-25 | 0.65 | $0.61 | 304900 |
| 2025-02-24 | 0.65 | $0.62 | 202420 |
| 2025-02-21 | 0.65 | $0.63 | 281125 |
| 2025-02-20 | 0.65 | $0.62 | 292530 |
| 2025-02-19 | 0.64 | $0.63 | 73270 |
| 2025-02-18 | 0.64 | $0.65 | 314540 |
| 2025-02-14 | 0.64 | $0.67 | 249200 |
| 2025-02-13 | 0.63 | $0.69 | 290706 |
| 2025-02-12 | 0.63 | $0.68 | 260915 |
| 2025-02-11 | 0.62 | $0.66 | 205548 |
| 2025-02-10 | 0.62 | $0.67 | 149261 |
| 2025-02-07 | 0.61 | $0.65 | 650600 |
| 2025-02-06 | 0.61 | $0.69 | 245635 |
| 2025-02-05 | 0.60 | $0.69 | 588345 |
| 2025-02-04 | 0.59 | $0.64 | 200121 |
| 2025-02-03 | 0.59 | $0.63 | 280417 |
| 2025-01-31 | 0.59 | $0.64 | 621113 |
| 2025-01-30 | 0.58 | $0.66 | 561006 |
| 2025-01-29 | 0.58 | $0.60 | 130643 |
| 2025-01-28 | 0.58 | $0.62 | 166512 |
| 2025-01-27 | 0.57 | $0.61 | 231400 |
| 2025-01-24 | 0.57 | $0.62 | 207900 |
| 2025-01-23 | 0.57 | $0.61 | 188253 |
| 2025-01-22 | 0.57 | $0.60 | 628900 |
| 2025-01-21 | 0.56 | $0.59 | 385523 |
| 2025-01-17 | 0.56 | $0.57 | 61726 |
| 2025-01-16 | 0.56 | $0.56 | 154407 |
| 2025-01-15 | 0.56 | $0.57 | 67770 |
| 2025-01-14 | 0.56 | $0.57 | 104904 |
| 2025-01-13 | 0.56 | $0.56 | 122100 |
| 2025-01-10 | 0.56 | $0.56 | 280922 |
| 2025-01-08 | 0.56 | $0.56 | 116628 |
| 2025-01-07 | 0.56 | $0.56 | 121232 |
| 2025-01-06 | 0.56 | $0.56 | 107800 |
| 2025-01-03 | 0.56 | $0.56 | 107000 |
| 2025-01-02 | 0.56 | $0.58 | 166300 |
| 2024-12-31 | 0.57 | $0.56 | 85707 |
| 2024-12-30 | 0.57 | $0.54 | 578250 |
| 2024-12-27 | 0.57 | $0.56 | 414800 |
| 2024-12-26 | 0.57 | $0.58 | 108400 |
| 2024-12-24 | 0.57 | $0.56 | 163939 |
| 2024-12-23 | 0.58 | $0.57 | 374700 |
| 2024-12-20 | 0.58 | $0.57 | 349249 |
| 2024-12-19 | 0.58 | $0.55 | 392686 |
| 2024-12-18 | 0.58 | $0.55 | 1.1M |
| 2024-12-17 | 0.58 | $0.52 | 274100 |
| 2024-12-16 | 0.58 | $0.53 | 504619 |
| 2024-12-13 | 0.58 | $0.55 | 220546 |
| 2024-12-12 | 0.58 | $0.55 | 273408 |
| 2024-12-11 | 0.58 | $0.57 | 415144 |
| 2024-12-10 | 0.58 | $0.59 | 365805 |
| 2024-12-09 | 0.58 | $0.60 | 1.0M |
| 2024-12-06 | 0.58 | $0.59 | 291900 |
| 2024-12-05 | 0.58 | $0.58 | 139897 |
| 2024-12-04 | 0.58 | $0.59 | 146300 |
| 2024-12-03 | 0.58 | $0.60 | 203940 |
| 2024-12-02 | 0.59 | $0.58 | 392411 |
| 2024-11-29 | 0.59 | $0.61 | 468000 |
| 2024-11-27 | 0.59 | $0.61 | 208484 |
| 2024-11-26 | 0.59 | $0.60 | 283770 |
| 2024-11-25 | 0.60 | $0.60 | 862645 |
| 2024-11-22 | 0.60 | $0.61 | 1.0M |
| 2024-11-21 | 0.60 | $0.59 | 419336 |
| 2024-11-20 | 0.61 | $0.57 | 415402 |
| 2024-11-19 | 0.61 | $0.57 | 171626 |
| 2024-11-18 | 0.62 | $0.56 | 337512 |
| 2024-11-15 | 0.63 | $0.52 | 649818 |
| 2024-11-14 | 0.64 | $0.54 | 1.6M |
| 2024-11-13 | 0.65 | $0.52 | 869500 |
| 2024-11-12 | 0.66 | $0.55 | 414029 |
| 2024-11-11 | 0.67 | $0.56 | 885287 |
| 2024-11-08 | 0.68 | $0.62 | 259625 |
| 2024-11-07 | 0.69 | $0.62 | 500040 |
| 2024-11-06 | 0.69 | $0.63 | 528621 |
| 2024-11-05 | 0.70 | $0.63 | 170700 |
| 2024-11-04 | 0.70 | $0.63 | 237887 |
| 2024-11-01 | 0.71 | $0.65 | 490619 |
| 2024-10-31 | 0.72 | $0.65 | 550300 |
| 2024-10-30 | 0.73 | $0.67 | 312300 |
| 2024-10-29 | 0.73 | $0.68 | 145900 |
| 2024-10-28 | 0.74 | $0.66 | 361500 |
| 2024-10-25 | 0.74 | $0.66 | 350100 |
| 2024-10-24 | 0.75 | $0.69 | 666146 |
| 2024-10-23 | 0.75 | $0.70 | 380966 |
| 2024-10-22 | 0.75 | $0.73 | 408020 |
| 2024-10-21 | 0.75 | $0.72 | 546132 |
| 2024-10-18 | 0.75 | $0.76 | 621400 |
| 2024-10-17 | 0.75 | $0.74 | 188400 |
| 2024-10-16 | 0.74 | $0.73 | 188312 |
| 2024-10-15 | 0.74 | $0.72 | 262927 |
| 2024-10-14 | 0.74 | $0.73 | 324817 |
| 2024-10-11 | 0.74 | $0.75 | 388716 |
| 2024-10-10 | 0.74 | $0.74 | 285400 |
| 2024-10-09 | 0.73 | $0.71 | 611024 |
| 2024-10-08 | 0.73 | $0.75 | 306733 |
| 2024-10-07 | 0.72 | $0.78 | 539975 |
| 2024-10-04 | 0.71 | $0.81 | 485335 |
| 2024-10-03 | 0.70 | $0.80 | 356803 |
| 2024-10-02 | 0.69 | $0.82 | 559440 |
| 2024-10-01 | 0.68 | $0.78 | 647700 |
| 2024-09-30 | 0.67 | $0.78 | 1.5M |
| 2024-09-27 | 0.66 | $0.71 | 864000 |
| 2024-09-26 | 0.65 | $0.77 | 1.6M |
| 2024-09-25 | 0.65 | $0.73 | 416648 |
| 2024-09-24 | 0.64 | $0.71 | 607509 |
| 2024-09-23 | 0.64 | $0.69 | 519000 |
| 2024-09-20 | 0.64 | $0.69 | 269026 |
| 2024-09-19 | 0.64 | $0.70 | 249100 |
| 2024-09-18 | 0.63 | $0.69 | 395200 |
| 2024-09-17 | 0.63 | $0.69 | 306200 |
| 2024-09-16 | 0.62 | $0.70 | 346628 |
| 2024-09-13 | 0.62 | $0.71 | 920647 |
| 2024-09-12 | 0.61 | $0.66 | 676546 |
| 2024-09-11 | 0.60 | $0.62 | 227333 |
| 2024-09-10 | 0.60 | $0.61 | 117484 |
| 2024-09-09 | 0.59 | $0.62 | 384400 |
| 2024-09-06 | 0.59 | $0.58 | 599300 |
| 2024-09-05 | 0.58 | $0.55 | 459922 |
| 2024-09-04 | 0.58 | $0.57 | 201709 |
| 2024-09-03 | 0.57 | $0.56 | 402859 |
| 2024-08-30 | 0.57 | $0.62 | 121042 |
| 2024-08-29 | 0.57 | $0.62 | 368300 |
| 2024-08-28 | 0.56 | $0.64 | 307607 |
| 2024-08-27 | 0.56 | $0.66 | 316704 |
| 2024-08-26 | 0.55 | $0.65 | 378981 |
| 2024-08-23 | 0.55 | $0.64 | 302387 |
| 2024-08-22 | 0.54 | $0.64 | 357600 |
| 2024-08-21 | 0.54 | $0.64 | 563035 |
| 2024-08-20 | 0.53 | $0.58 | 401646 |
| 2024-08-19 | 0.53 | $0.60 | 619716 |
| 2024-08-16 | 0.53 | $0.56 | 298000 |
| 2024-08-15 | 0.52 | $0.53 | 239100 |
| 2024-08-14 | 0.52 | $0.53 | 39300 |
| 2024-08-13 | 0.53 | $0.53 | 150614 |
| 2024-08-12 | 0.53 | $0.54 | 391852 |
| 2024-08-09 | 0.52 | $0.49 | 46616 |
| 2024-08-08 | 0.52 | $0.48 | 190209 |
| 2024-08-07 | 0.53 | $0.49 | 182541 |
| 2024-08-06 | 0.52 | $0.50 | 284109 |
| 2024-08-05 | 0.52 | $0.50 | 1.0M |
| 2024-08-02 | 0.52 | $0.52 | 296839 |
| 2024-08-01 | 0.52 | $0.52 | 193806 |
| 2024-07-31 | 0.52 | $0.55 | 282800 |
| 2024-07-30 | 0.51 | $0.53 | 117500 |
| 2024-07-29 | 0.51 | $0.53 | 226920 |
| 2024-07-26 | 0.51 | $0.54 | 94034 |
| 2024-07-25 | 0.50 | $0.53 | 618100 |
| 2024-07-24 | 0.50 | $0.55 | 660000 |
| 2024-07-23 | 0.49 | $0.55 | 533717 |
| 2024-07-22 | 0.49 | $0.54 | 352397 |
| 2024-07-19 | 0.49 | $0.53 | 369520 |
| 2024-07-18 | 0.48 | $0.53 | 273807 |
| 2024-07-17 | 0.48 | $0.56 | 618972 |
| 2024-07-16 | 0.48 | $0.52 | 294083 |
| 2024-07-15 | 0.47 | $0.51 | 292567 |
| 2024-07-12 | 0.47 | $0.51 | 322437 |
| 2024-07-11 | 0.47 | $0.51 | 399062 |
| 2024-07-10 | 0.47 | $0.47 | 192798 |
| 2024-07-09 | 0.47 | $0.46 | 290025 |
| 2024-07-08 | 0.47 | $0.48 | 94916 |
| 2024-07-05 | 0.47 | $0.48 | 272389 |
| 2024-07-03 | 0.47 | $0.46 | 281605 |
| 2024-07-02 | 0.47 | $0.46 | 119305 |
| 2024-07-01 | 0.48 | $0.46 | 146795 |
| 2024-06-28 | 0.48 | $0.47 | 103496 |
| 2024-06-27 | 0.48 | $0.47 | 127274 |
| 2024-06-26 | 0.48 | $0.48 | 102437 |
| 2024-06-25 | 0.48 | $0.47 | 222817 |
| 2024-06-24 | 0.49 | $0.47 | 71624 |
| 2024-06-21 | 0.49 | $0.47 | 138421 |
| 2024-06-20 | 0.49 | $0.48 | 76186 |
| 2024-06-18 | 0.50 | $0.47 | 161087 |
| 2024-06-17 | 0.50 | $0.47 | 183545 |
| 2024-06-14 | 0.51 | $0.47 | 142406 |
| 2024-06-13 | 0.51 | $0.48 | 391506 |
| 2024-06-12 | 0.51 | $0.50 | 259592 |
| 2024-06-11 | 0.51 | $0.48 | 176708 |
| 2024-06-10 | 0.52 | $0.48 | 275185 |
| 2024-06-07 | 0.52 | $0.47 | 322426 |
| 2024-06-06 | 0.52 | $0.50 | 270920 |
| 2024-06-05 | 0.52 | $0.47 | 80146 |
| 2024-06-04 | 0.52 | $0.47 | 367094 |
| 2024-06-03 | 0.52 | $0.50 | 124257 |
| 2024-05-31 | 0.52 | $0.50 | 91485 |
| 2024-05-30 | 0.52 | $0.52 | 122734 |
| 2024-05-29 | 0.52 | $0.51 | 96730 |
| 2024-05-28 | 0.52 | $0.50 | 207711 |
| 2024-05-24 | 0.52 | $0.53 | 150844 |
| 2024-05-23 | 0.52 | $0.51 | 390148 |
| 2024-05-22 | 0.52 | $0.54 | 109361 |
| 2024-05-21 | 0.52 | $0.55 | 164776 |
| 2024-05-20 | 0.52 | $0.57 | 340220 |
| 2024-05-17 | 0.51 | $0.54 | 410184 |
| 2024-05-16 | 0.51 | $0.54 | 106713 |
| 2024-05-15 | 0.52 | $0.55 | 202119 |
| 2024-05-14 | 0.52 | $0.53 | 181907 |
| 2024-05-13 | 0.52 | $0.53 | 103902 |
| 2024-05-10 | 0.52 | $0.54 | 673993 |
| 2024-05-09 | 0.52 | $0.50 | 381370 |
| 2024-05-08 | 0.52 | $0.45 | 335261 |
| 2024-05-07 | 0.53 | $0.48 | 225178 |
| 2024-05-06 | 0.53 | $0.49 | 109917 |
| 2024-05-03 | 0.54 | $0.48 | 158367 |
| 2024-05-02 | 0.54 | $0.49 | 282562 |
| 2024-05-01 | 0.55 | $0.50 | 91946 |
| 2024-04-30 | 0.55 | $0.50 | 321818 |
| 2024-04-29 | 0.56 | $0.55 | 106682 |
| 2024-04-26 | 0.56 | $0.54 | 92681 |
| 2024-04-25 | 0.56 | $0.55 | 234055 |
| 2024-04-24 | 0.56 | $0.51 | 296496 |
| 2024-04-23 | 0.56 | $0.51 | 238234 |
| 2024-04-22 | 0.56 | $0.51 | 427951 |
| 2024-04-19 | 0.56 | $0.55 | 208900 |
| 2024-04-18 | 0.55 | $0.55 | 106199 |
| 2024-04-17 | 0.55 | $0.55 | 334319 |
| 2024-04-16 | 0.55 | $0.56 | 295829 |
| 2024-04-15 | 0.55 | $0.56 | 161897 |
| 2024-04-12 | 0.55 | $0.57 | 712888 |
| 2024-04-11 | 0.54 | $0.57 | 226549 |
| 2024-04-10 | 0.54 | $0.57 | 594620 |
| 2024-04-09 | 0.53 | $0.57 | 383965 |
| 2024-04-08 | 0.53 | $0.58 | 417135 |
| 2024-04-05 | 0.52 | $0.58 | 405821 |
| 2024-04-04 | 0.52 | $0.57 | 405659 |
| 2024-04-03 | 0.51 | $0.60 | 588800 |
| 2024-04-02 | 0.50 | $0.58 | 333933 |
| 2024-04-01 | 0.49 | $0.60 | 609678 |
| 2024-03-28 | 0.48 | $0.56 | 708720 |
| 2024-03-27 | 0.47 | $0.54 | 620523 |
| 2024-03-26 | 0.46 | $0.49 | 382326 |
| 2024-03-25 | 0.45 | $0.47 | 223327 |
| 2024-03-22 | 0.45 | $0.49 | 131073 |
| 2024-03-21 | 0.44 | $0.48 | 919932 |
| 2024-03-20 | 0.43 | $0.53 | 290621 |
| 2024-03-19 | 0.42 | $0.51 | 180776 |
| 2024-03-18 | 0.42 | $0.52 | 178333 |
| 2024-03-15 | 0.41 | $0.53 | 730895 |
| 2024-03-14 | 0.40 | $0.48 | 580727 |
| 2024-03-13 | 0.39 | $0.51 | 549240 |
| 2024-03-12 | 0.39 | $0.46 | 183876 |
| 2024-03-11 | 0.38 | $0.47 | 350335 |
| 2024-03-08 | 0.38 | $0.45 | 484161 |
| 2024-03-07 | 0.37 | $0.48 | 536048 |
| 2024-03-06 | 0.37 | $0.43 | 197334 |
| 2024-03-05 | 0.37 | $0.41 | 355784 |
| 2024-03-04 | 0.36 | $0.41 | 428058 |
| 2024-03-01 | 0.36 | $0.42 | 725960 |
| 2024-02-29 | 0.36 | $0.34 | 230218 |
| 2024-02-28 | 0.36 | $0.35 | 294515 |
| 2024-02-27 | 0.36 | $0.34 | 205525 |
| 2024-02-26 | 0.36 | $0.33 | 218642 |
| 2024-02-23 | 0.36 | $0.34 | 221081 |
| 2024-02-22 | 0.36 | $0.34 | 593196 |
| 2024-02-21 | 0.37 | $0.36 | 52093 |
| 2024-02-20 | 0.37 | $0.35 | 258372 |
| 2024-02-16 | 0.37 | $0.36 | 189973 |
| 2024-02-15 | 0.37 | $0.35 | 319557 |
| 2024-02-14 | 0.37 | $0.35 | 282335 |
| 2024-02-13 | 0.37 | $0.35 | 443456 |
| 2024-02-12 | 0.37 | $0.39 | 451538 |
| 2024-02-09 | 0.38 | $0.38 | 180111 |
| 2024-02-08 | 0.37 | $0.39 | 124637 |
| 2024-02-07 | 0.37 | $0.38 | 342279 |
| 2024-02-06 | 0.37 | $0.36 | 59073 |
| 2024-02-05 | 0.38 | $0.36 | 49779 |
| 2024-02-02 | 0.38 | $0.37 | 44724 |
| 2024-02-01 | 0.38 | $0.38 | 326196 |
| 2024-01-31 | 0.39 | $0.36 | 188435 |
| 2024-01-30 | 0.39 | $0.36 | 171615 |
| 2024-01-29 | 0.40 | $0.37 | 188313 |
| 2024-01-26 | 0.40 | $0.36 | 96756 |
| 2024-01-25 | 0.41 | $0.36 | 549523 |
| 2024-01-24 | 0.41 | $0.36 | 150199 |
| 2024-01-23 | 0.41 | $0.37 | 98510 |
| 2024-01-22 | 0.42 | $0.39 | 63269 |
| 2024-01-19 | 0.42 | $0.37 | 117689 |
| 2024-01-18 | 0.42 | $0.38 | 108375 |
| 2024-01-17 | 0.43 | $0.40 | 239508 |
| 2024-01-16 | 0.43 | $0.39 | 373658 |
| 2024-01-12 | 0.43 | $0.41 | 364280 |
| 2024-01-11 | 0.43 | $0.36 | 409822 |
| 2024-01-10 | 0.42 | $0.38 | 149686 |
| 2024-01-09 | 0.42 | $0.39 | 103414 |
| 2024-01-08 | 0.42 | $0.41 | 182952 |
| 2024-01-05 | 0.42 | $0.44 | 168193 |
| 2024-01-04 | 0.42 | $0.44 | 322167 |
| 2024-01-03 | 0.41 | $0.43 | 199279 |
| 2024-01-02 | 0.41 | $0.45 | 184147 |
| 2023-12-29 | 0.41 | $0.45 | 260035 |
| 2023-12-28 | 0.41 | $0.45 | 487913 |
| 2023-12-27 | 0.40 | $0.46 | 234938 |
| 2023-12-26 | 0.40 | $0.45 | 156142 |
| 2023-12-22 | 0.39 | $0.45 | 268529 |
| 2023-12-21 | 0.39 | $0.44 | 360552 |
| 2023-12-20 | 0.38 | $0.44 | 215066 |
| 2023-12-19 | 0.37 | $0.45 | 575991 |
| 2023-12-18 | 0.37 | $0.41 | 416259 |
| 2023-12-15 | 0.36 | $0.43 | 335762 |
| 2023-12-14 | 0.36 | $0.45 | 1.7M |
| 2023-12-13 | 0.35 | $0.33 | 475525 |
| 2023-12-12 | 0.35 | $0.33 | 201259 |
| 2023-12-11 | 0.35 | $0.35 | 425180 |
| 2023-12-08 | 0.34 | $0.36 | 218693 |
| 2023-12-07 | 0.34 | $0.37 | 275299 |
| 2023-12-06 | 0.34 | $0.37 | 359521 |
| 2023-12-05 | 0.34 | $0.37 | 223114 |
| 2023-12-04 | 0.34 | $0.38 | 247616 |
| 2023-12-01 | 0.34 | $0.41 | 567511 |
| 2023-11-30 | 0.33 | $0.42 | 1.3M |
| 2023-11-29 | 0.33 | $0.40 | 574616 |
| 2023-11-28 | 0.33 | $0.38 | 672185 |
| 2023-11-27 | 0.33 | $0.33 | 481204 |
| 2023-11-24 | 0.33 | $0.30 | 169229 |
| 2023-11-22 | 0.33 | $0.32 | 272270 |
| 2023-11-21 | 0.33 | $0.31 | 297574 |
| 2023-11-20 | 0.34 | $0.31 | 249930 |
| 2023-11-17 | 0.34 | $0.31 | 138279 |
| 2023-11-16 | 0.34 | $0.31 | 632135 |
| 2023-11-15 | 0.35 | $0.30 | 438462 |
| 2023-11-14 | 0.35 | $0.30 | 367108 |
| 2023-11-13 | 0.35 | $0.30 | 177820 |
| 2023-11-10 | 0.36 | $0.30 | 193899 |
| 2023-11-09 | 0.36 | $0.31 | 186517 |
| 2023-11-08 | 0.36 | $0.32 | 320730 |
| 2023-11-07 | 0.37 | $0.34 | 123353 |
| 2023-11-06 | 0.37 | $0.36 | 138723 |
| 2023-11-03 | 0.37 | $0.37 | 349594 |
| 2023-11-02 | 0.37 | $0.37 | 147154 |
| 2023-11-01 | 0.37 | $0.37 | 157132 |
| 2023-10-31 | 0.37 | $0.37 | 334290 |
| 2023-10-30 | 0.37 | $0.36 | 65131 |
| 2023-10-27 | 0.38 | $0.36 | 324521 |
| 2023-10-26 | 0.38 | $0.35 | 131679 |
| 2023-10-25 | 0.38 | $0.35 | 226819 |
| 2023-10-24 | 0.39 | $0.37 | 271258 |
| 2023-10-23 | 0.39 | $0.38 | 246827 |
| 2023-10-20 | 0.39 | $0.36 | 315135 |
| 2023-10-19 | 0.40 | $0.36 | 451851 |
| 2023-10-18 | 0.40 | $0.38 | 113208 |
| 2023-10-17 | 0.40 | $0.39 | 218972 |
| 2023-10-16 | 0.41 | $0.37 | 389396 |
| 2023-10-13 | 0.41 | $0.37 | 753168 |
| 2023-10-12 | 0.42 | $0.37 | 296841 |
| 2023-10-11 | 0.42 | $0.39 | 189627 |
| 2023-10-10 | 0.42 | $0.39 | 101154 |
| 2023-10-09 | 0.43 | $0.39 | 43725 |
| 2023-10-06 | 0.43 | $0.38 | 260206 |
| 2023-10-05 | 0.44 | $0.38 | 235637 |
| 2023-10-04 | 0.44 | $0.39 | 111772 |
| 2023-10-03 | 0.44 | $0.40 | 144322 |
| 2023-10-02 | 0.45 | $0.40 | 164815 |
| 2023-09-29 | 0.45 | $0.43 | 274968 |
| 2023-09-28 | 0.46 | $0.43 | 89216 |
| 2023-09-27 | 0.46 | $0.43 | 657046 |
| 2023-09-26 | 0.46 | $0.43 | 132928 |
| 2023-09-25 | 0.47 | $0.42 | 84771 |
| 2023-09-22 | 0.47 | $0.42 | 163570 |
| 2023-09-21 | 0.47 | $0.43 | 210255 |
| 2023-09-20 | 0.48 | $0.46 | 112962 |
| 2023-09-19 | 0.48 | $0.45 | 73735 |
| 2023-09-18 | 0.48 | $0.47 | 130737 |
| 2023-09-15 | 0.48 | $0.47 | 95553 |
| 2023-09-14 | 0.48 | $0.47 | 69827 |
| 2023-09-13 | 0.48 | $0.46 | 49663 |
| 2023-09-12 | 0.48 | $0.46 | 98232 |
| 2023-09-11 | 0.48 | $0.47 | 71519 |
| 2023-09-08 | 0.48 | $0.47 | 78267 |
| 2023-09-07 | 0.48 | $0.47 | 107238 |
| 2023-09-06 | 0.49 | $0.46 | 273146 |
| 2023-09-05 | 0.49 | $0.47 | 98763 |
| 2023-09-01 | 0.49 | $0.49 | 121070 |
| 2023-08-31 | 0.49 | $0.49 | 208342 |
| 2023-08-30 | 0.49 | $0.50 | 163695 |
| 2023-08-29 | 0.49 | $0.52 | 131003 |
| 2023-08-28 | 0.49 | $0.51 | 126442 |
| 2023-08-25 | 0.49 | $0.50 | 176889 |
| 2023-08-24 | 0.49 | $0.49 | 70303 |
| 2023-08-23 | 0.49 | $0.49 | 136215 |
| 2023-08-22 | 0.49 | $0.46 | 217370 |
| 2023-08-21 | 0.50 | $0.46 | 150318 |
| 2023-08-18 | 0.50 | $0.47 | 94367 |
| 2023-08-17 | 0.50 | $0.48 | 104513 |
| 2023-08-16 | 0.50 | $0.48 | 120405 |
| 2023-08-15 | 0.51 | $0.48 | 120196 |
| 2023-08-14 | 0.51 | $0.48 | 47368 |
| 2023-08-11 | 0.51 | $0.49 | 104165 |
| 2023-08-10 | 0.51 | $0.49 | 69172 |
| 2023-08-09 | 0.52 | $0.48 | 137832 |
| 2023-08-08 | 0.52 | $0.49 | 83741 |
| 2023-08-07 | 0.52 | $0.50 | 52758 |
| 2023-08-04 | 0.53 | $0.51 | 174612 |
| 2023-08-03 | 0.53 | $0.51 | 189391 |
| 2023-08-02 | 0.53 | $0.51 | 126943 |
| 2023-08-01 | 0.53 | $0.51 | 120016 |
| 2023-07-31 | 0.53 | $0.52 | 260094 |
| 2023-07-28 | 0.53 | $0.51 | 194696 |
| 2023-07-27 | 0.53 | $0.51 | 302830 |
| 2023-07-26 | 0.53 | $0.51 | 200194 |
| 2023-07-25 | 0.53 | $0.52 | 185765 |
| 2023-07-24 | 0.53 | $0.52 | 423026 |
| 2023-07-21 | 0.53 | $0.52 | 139084 |
| 2023-07-20 | 0.53 | $0.53 | 386075 |
| 2023-07-19 | 0.53 | $0.54 | 113079 |
| 2023-07-18 | 0.52 | $0.54 | 55046 |
| 2023-07-17 | 0.52 | $0.55 | 116937 |
| 2023-07-14 | 0.52 | $0.54 | 124921 |
| 2023-07-13 | 0.52 | $0.55 | 527722 |
| 2023-07-12 | 0.52 | $0.56 | 204972 |
| 2023-07-11 | 0.52 | $0.55 | 125163 |
| 2023-07-10 | 0.52 | $0.53 | 235949 |
| 2023-07-07 | 0.52 | $0.52 | 107268 |
| 2023-07-06 | 0.52 | $0.52 | 120173 |
| 2023-07-05 | 0.53 | $0.51 | 67431 |
| 2023-07-03 | 0.53 | $0.51 | 148036 |
| 2023-06-30 | 0.54 | $0.52 | 116329 |
| 2023-06-29 | 0.54 | $0.52 | 176495 |
| 2023-06-28 | 0.54 | $0.50 | 140396 |
| 2023-06-27 | 0.55 | $0.51 | 108834 |
| 2023-06-26 | 0.55 | $0.52 | 116755 |
| 2023-06-23 | 0.56 | $0.52 | 107645 |
| 2023-06-22 | 0.56 | $0.52 | 56460 |
| 2023-06-21 | 0.57 | $0.53 | 144804 |
| 2023-06-20 | 0.57 | $0.52 | 140652 |
| 2023-06-16 | 0.57 | $0.53 | 105654 |
| 2023-06-15 | 0.58 | $0.53 | 81508 |
| 2023-06-14 | 0.58 | $0.54 | 74287 |
| 2023-06-13 | 0.59 | $0.53 | 157595 |
| 2023-06-12 | 0.59 | $0.53 | 114686 |
| 2023-06-09 | 0.60 | $0.54 | 123405 |
| 2023-06-08 | 0.61 | $0.57 | 46057 |
| 2023-06-07 | 0.62 | $0.55 | 86506 |
| 2023-06-06 | 0.62 | $0.56 | 403273 |
| 2023-06-05 | 0.63 | $0.59 | 127033 |
| 2023-06-02 | 0.64 | $0.59 | 114653 |
| 2023-06-01 | 0.64 | $0.60 | 74371 |
| 2023-05-31 | 0.65 | $0.60 | 42096 |
| 2023-05-30 | 0.66 | $0.60 | 118596 |
| 2023-05-26 | 0.67 | $0.60 | 76581 |
| 2023-05-25 | 0.67 | $0.60 | 258402 |
| 2023-05-24 | 0.67 | $0.60 | 38742 |
| 2023-05-23 | 0.67 | $0.60 | 41021 |
| 2023-05-22 | 0.67 | $0.61 | 170435 |
| 2023-05-19 | 0.67 | $0.61 | 99183 |
| 2023-05-18 | 0.67 | $0.62 | 280968 |
| 2023-05-17 | 0.67 | $0.64 | 119393 |
| 2023-05-16 | 0.67 | $0.63 | 77924 |
| 2023-05-15 | 0.67 | $0.64 | 174047 |
| 2023-05-12 | 0.67 | $0.66 | 68772 |
| 2023-05-11 | 0.67 | $0.68 | 80651 |
| 2023-05-10 | 0.67 | $0.70 | 69075 |
| 2023-05-09 | 0.67 | $0.71 | 196432 |
| 2023-05-08 | 0.66 | $0.71 | 128789 |
| 2023-05-05 | 0.66 | $0.72 | 272963 |
| 2023-05-04 | 0.65 | $0.75 | 199657 |
| 2023-05-03 | 0.65 | $0.75 | 161150 |
| 2023-05-02 | 0.64 | $0.75 | 842079 |
| 2023-05-01 | 0.64 | $0.72 | 549800 |
| 2023-04-28 | 0.63 | $0.65 | 391251 |
| 2023-04-27 | 0.63 | $0.66 | 462894 |
| 2023-04-26 | 0.62 | $0.63 | 366165 |
| 2023-04-25 | 0.62 | $0.61 | 380775 |
| 2023-04-24 | 0.62 | $0.60 | 91224 |
| 2023-04-21 | 0.61 | $0.62 | 105170 |
| 2023-04-20 | 0.61 | $0.63 | 61314 |
| 2023-04-19 | 0.60 | $0.62 | 90120 |
| 2023-04-18 | 0.60 | $0.63 | 84683 |
| 2023-04-17 | 0.60 | $0.62 | 108361 |
| 2023-04-14 | 0.59 | $0.64 | 129292 |
| 2023-04-13 | 0.59 | $0.66 | 184049 |
| 2023-04-12 | 0.58 | $0.65 | 218615 |
| 2023-04-11 | 0.57 | $0.63 | 187983 |
| 2023-04-10 | 0.57 | $0.64 | 179524 |
| 2023-04-06 | 0.56 | $0.65 | 128815 |
| 2023-04-05 | 0.56 | $0.65 | 169701 |
| 2023-04-04 | 0.55 | $0.67 | 411918 |
| 2023-04-03 | 0.54 | $0.63 | 239895 |
| 2023-03-31 | 0.54 | $0.60 | 225738 |
| 2023-03-30 | 0.53 | $0.58 | 215969 |
| 2023-03-29 | 0.53 | $0.55 | 178673 |
| 2023-03-28 | 0.53 | $0.57 | 216106 |
| 2023-03-27 | 0.53 | $0.54 | 150785 |
| 2023-03-24 | 0.53 | $0.53 | 73547 |
| 2023-03-23 | 0.53 | $0.53 | 160574 |
| 2023-03-22 | 0.53 | $0.53 | 85289 |
| 2023-03-21 | 0.53 | $0.53 | 88105 |
| 2023-03-20 | 0.53 | $0.53 | 134291 |
| 2023-03-17 | 0.53 | $0.55 | 402874 |
| 2023-03-16 | 0.53 | $0.53 | 150727 |
| 2023-03-15 | 0.53 | $0.53 | 254225 |
| 2023-03-14 | 0.53 | $0.55 | 75194 |
| 2023-03-13 | 0.53 | $0.54 | 268555 |
| 2023-03-10 | 0.53 | $0.52 | 68602 |
| 2023-03-09 | 0.53 | $0.50 | 93135 |
| 2023-03-08 | 0.54 | $0.51 | 26407 |
| 2023-03-07 | 0.54 | $0.51 | 36974 |
| 2023-03-06 | 0.54 | $0.52 | 53027 |
| 2023-03-03 | 0.55 | $0.52 | 131481 |
| 2023-03-02 | 0.55 | $0.52 | 46731 |
| 2023-03-01 | 0.56 | $0.54 | 82478 |
| 2023-02-28 | 0.56 | $0.53 | 160996 |
| 2023-02-27 | 0.57 | $0.52 | 46964 |
| 2023-02-24 | 0.57 | $0.52 | 75782 |
| 2023-02-23 | 0.57 | $0.54 | 107613 |
| 2023-02-22 | 0.58 | $0.53 | 62007 |
| 2023-02-21 | 0.58 | $0.53 | 194319 |
| 2023-02-17 | 0.59 | $0.55 | 89970 |
| 2023-02-16 | 0.59 | $0.56 | 36796 |
| 2023-02-15 | 0.60 | $0.53 | 120882 |
| 2023-02-14 | 0.60 | $0.55 | 114533 |
| 2023-02-13 | 0.60 | $0.56 | 53910 |
| 2023-02-10 | 0.61 | $0.57 | 31686 |
| 2023-02-09 | 0.61 | $0.56 | 63416 |
| 2023-02-08 | 0.62 | $0.58 | 54983 |
| 2023-02-07 | 0.62 | $0.58 | 82838 |
| 2023-02-06 | 0.62 | $0.58 | 191492 |
| 2023-02-03 | 0.61 | $0.59 | 192644 |
| 2023-02-02 | 0.61 | $0.60 | 219534 |
| 2023-02-01 | 0.61 | $0.62 | 127665 |
| 2023-01-31 | 0.60 | $0.62 | 284230 |
| 2023-01-30 | 0.60 | $0.62 | 115926 |
| 2023-01-27 | 0.59 | $0.61 | 47414 |
| 2023-01-26 | 0.58 | $0.62 | 52891 |
| 2023-01-25 | 0.58 | $0.64 | 156263 |
| 2023-01-24 | 0.57 | $0.62 | 113516 |
| 2023-01-23 | 0.56 | $0.62 | 155207 |
| 2023-01-20 | 0.56 | $0.62 | 144750 |
| 2023-01-19 | 0.55 | $0.63 | 226776 |
| 2023-01-18 | 0.55 | $0.62 | 202435 |
| 2023-01-17 | 0.54 | $0.63 | 161940 |
| 2023-01-13 | 0.54 | $0.65 | 126999 |
| 2023-01-12 | 0.53 | $0.66 | 204105 |
| 2023-01-11 | 0.52 | $0.64 | 417602 |
| 2023-01-10 | 0.52 | $0.58 | 628172 |
| 2023-01-09 | 0.52 | $0.54 | 710787 |
| 2023-01-06 | 0.52 | $0.55 | 318946 |
| 2023-01-05 | 0.52 | $0.54 | 141014 |
| 2023-01-04 | 0.52 | $0.53 | 323106 |
| 2023-01-03 | 0.52 | $0.51 | 69943 |
| 2022-12-30 | 0.52 | $0.50 | 181689 |
| 2022-12-29 | 0.53 | $0.49 | 253837 |
| 2022-12-28 | 0.53 | $0.48 | 298581 |
| 2022-12-27 | 0.53 | $0.49 | 195030 |
| 2022-12-23 | 0.54 | $0.50 | 85364 |
| 2022-12-22 | 0.54 | $0.50 | 139562 |
| 2022-12-21 | 0.54 | $0.51 | 163872 |
| 2022-12-20 | 0.54 | $0.50 | 289678 |
| 2022-12-19 | 0.55 | $0.50 | 142398 |
| 2022-12-16 | 0.55 | $0.52 | 213287 |
| 2022-12-15 | 0.55 | $0.53 | 83782 |
| 2022-12-14 | 0.55 | $0.55 | 148975 |
| 2022-12-13 | 0.55 | $0.55 | 91702 |
| 2022-12-12 | 0.56 | $0.54 | 24565 |
| 2022-12-09 | 0.56 | $0.54 | 194514 |
| 2022-12-08 | 0.56 | $0.55 | 278763 |
| 2022-12-07 | 0.57 | $0.56 | 116043 |
| 2022-12-06 | 0.57 | $0.55 | 70630 |
| 2022-12-05 | 0.57 | $0.54 | 116254 |
| 2022-12-02 | 0.57 | $0.56 | 165880 |
| 2022-12-01 | 0.57 | $0.57 | 102479 |
| 2022-11-30 | 0.57 | $0.58 | 235107 |
| 2022-11-29 | 0.57 | $0.52 | 219034 |
| 2022-11-28 | 0.57 | $0.56 | 119315 |
| 2022-11-25 | 0.57 | $0.55 | 9205 |
| 2022-11-23 | 0.57 | $0.55 | 87385 |
| 2022-11-22 | 0.57 | $0.56 | 64315 |
| 2022-11-21 | 0.57 | $0.56 | 45449 |
| 2022-11-18 | 0.57 | $0.56 | 46415 |
| 2022-11-17 | 0.57 | $0.56 | 184288 |
| 2022-11-16 | 0.57 | $0.54 | 660545 |
| 2022-11-15 | 0.57 | $0.59 | 113644 |
| 2022-11-14 | 0.57 | $0.60 | 117067 |
| 2022-11-11 | 0.56 | $0.61 | 93158 |
| 2022-11-10 | 0.56 | $0.62 | 258078 |
| 2022-11-09 | 0.56 | $0.62 | 92844 |
| 2022-11-08 | 0.55 | $0.61 | 313049 |
| 2022-11-07 | 0.55 | $0.58 | 101193 |
| 2022-11-04 | 0.54 | $0.58 | 108211 |
| 2022-11-03 | 0.54 | $0.56 | 42953 |
| 2022-11-02 | 0.54 | $0.56 | 76417 |
| 2022-11-01 | 0.54 | $0.56 | 51059 |
| 2022-10-31 | 0.54 | $0.55 | 70037 |
| 2022-10-28 | 0.54 | $0.56 | 41816 |
| 2022-10-27 | 0.54 | $0.56 | 173900 |
| 2022-10-26 | 0.54 | $0.55 | 74614 |
| 2022-10-25 | 0.54 | $0.56 | 144284 |
| 2022-10-24 | 0.53 | $0.54 | 60075 |
| 2022-10-21 | 0.53 | $0.54 | 48065 |
| 2022-10-20 | 0.53 | $0.53 | 189882 |
| 2022-10-19 | 0.53 | $0.53 | 89776 |
| 2022-10-18 | 0.54 | $0.55 | 261742 |
| 2022-10-17 | 0.53 | $0.54 | 110935 |
| 2022-10-14 | 0.53 | $0.53 | 58677 |
| 2022-10-13 | 0.53 | $0.54 | 46502 |
| 2022-10-12 | 0.53 | $0.53 | 78185 |
| 2022-10-11 | 0.53 | $0.52 | 65847 |
| 2022-10-10 | 0.53 | $0.52 | 98870 |
| 2022-10-07 | 0.54 | $0.53 | 59588 |
| 2022-10-06 | 0.54 | $0.55 | 52434 |
| 2022-10-05 | 0.54 | $0.56 | 59418 |
| 2022-10-04 | 0.54 | $0.56 | 86028 |
| 2022-10-03 | 0.54 | $0.55 | 87599 |
| 2022-09-30 | 0.54 | $0.53 | 43483 |
| 2022-09-29 | 0.54 | $0.53 | 46596 |
| 2022-09-28 | 0.54 | $0.53 | 245823 |
| 2022-09-27 | 0.54 | $0.52 | 526849 |
| 2022-09-26 | 0.55 | $0.52 | 315907 |
| 2022-09-23 | 0.55 | $0.54 | 106861 |
| 2022-09-22 | 0.56 | $0.55 | 94743 |
| 2022-09-21 | 0.56 | $0.54 | 151728 |
| 2022-09-20 | 0.56 | $0.53 | 48849 |
| 2022-09-19 | 0.57 | $0.54 | 136718 |
| 2022-09-16 | 0.57 | $0.49 | 299012 |
| 2022-09-15 | 0.58 | $0.52 | 167590 |
| 2022-09-14 | 0.58 | $0.53 | 168247 |
| 2022-09-13 | 0.59 | $0.55 | 117442 |
| 2022-09-12 | 0.59 | $0.57 | 212049 |
| 2022-09-09 | 0.60 | $0.55 | 113528 |
| 2022-09-08 | 0.60 | $0.54 | 229237 |
| 2022-09-07 | 0.61 | $0.56 | 116134 |
| 2022-09-06 | 0.61 | $0.54 | 161156 |
| 2022-09-02 | 0.62 | $0.56 | 72218 |
| 2022-09-01 | 0.62 | $0.55 | 199795 |
| 2022-08-31 | 0.63 | $0.59 | 37277 |
| 2022-08-30 | 0.63 | $0.60 | 56131 |
| 2022-08-29 | 0.63 | $0.61 | 35660 |
| 2022-08-26 | 0.64 | $0.59 | 68904 |
| 2022-08-25 | 0.64 | $0.62 | 48621 |
| 2022-08-24 | 0.64 | $0.62 | 56758 |
| 2022-08-23 | 0.64 | $0.61 | 80797 |
| 2022-08-22 | 0.64 | $0.60 | 102932 |
| 2022-08-19 | 0.64 | $0.61 | 191454 |
| 2022-08-18 | 0.64 | $0.61 | 179415 |
| 2022-08-17 | 0.64 | $0.65 | 131792 |
| 2022-08-16 | 0.63 | $0.65 | 58451 |
| 2022-08-15 | 0.63 | $0.65 | 45155 |
| 2022-08-12 | 0.63 | $0.66 | 60121 |
| 2022-08-11 | 0.62 | $0.64 | 97688 |
| 2022-08-10 | 0.62 | $0.67 | 115655 |
| 2022-08-09 | 0.61 | $0.65 | 202180 |
| 2022-08-08 | 0.60 | $0.68 | 176250 |
| 2022-08-05 | 0.60 | $0.65 | 97561 |
| 2022-08-04 | 0.60 | $0.65 | 101704 |
| 2022-08-03 | 0.59 | $0.63 | 112729 |
| 2022-08-02 | 0.59 | $0.64 | 63883 |
| 2022-08-01 | 0.59 | $0.65 | 46936 |
| 2022-07-29 | 0.59 | $0.66 | 257639 |
| 2022-07-28 | 0.59 | $0.63 | 322007 |
| 2022-07-27 | 0.59 | $0.60 | 116309 |
| 2022-07-26 | 0.60 | $0.57 | 254261 |
| 2022-07-25 | 0.61 | $0.60 | 87895 |
| 2022-07-22 | 0.61 | $0.59 | 100037 |
| 2022-07-21 | 0.62 | $0.60 | 46402 |
| 2022-07-20 | 0.63 | $0.58 | 73290 |
| 2022-07-19 | 0.64 | $0.58 | 128707 |
| 2022-07-18 | 0.64 | $0.58 | 117550 |
| 2022-07-15 | 0.65 | $0.54 | 64401 |
| 2022-07-14 | 0.66 | $0.55 | 84938 |
| 2022-07-13 | 0.67 | $0.55 | 282586 |
| 2022-07-12 | 0.69 | $0.55 | 193110 |
| 2022-07-11 | 0.70 | $0.58 | 93876 |
| 2022-07-08 | 0.71 | $0.59 | 225599 |
| 2022-07-07 | 0.72 | $0.58 | 155828 |
| 2022-07-06 | 0.73 | $0.59 | 216012 |
| 2022-07-05 | 0.74 | $0.62 | 254539 |
| 2022-07-01 | 0.75 | $0.62 | 584915 |
| 2022-06-30 | 0.76 | $0.68 | 198554 |
| 2022-06-29 | 0.77 | $0.71 | 111091 |
| 2022-06-28 | 0.77 | $0.74 | 111299 |
| 2022-06-27 | 0.78 | $0.73 | 50599 |
| 2022-06-24 | 0.78 | $0.73 | 75613 |
| 2022-06-23 | 0.78 | $0.71 | 37999 |
| 2022-06-22 | 0.79 | $0.74 | 45202 |
| 2022-06-21 | 0.79 | $0.74 | 84203 |
| 2022-06-17 | 0.80 | $0.74 | 89307 |
| 2022-06-16 | 0.80 | $0.73 | 240321 |
| 2022-06-15 | 0.80 | $0.77 | 89333 |
| 2022-06-14 | 0.80 | $0.77 | 185737 |
| 2022-06-13 | 0.80 | $0.79 | 238539 |
| 2022-06-10 | 0.80 | $0.81 | 145144 |
| 2022-06-09 | 0.79 | $0.78 | 108294 |
| 2022-06-08 | 0.79 | $0.81 | 92963 |
| 2022-06-07 | 0.79 | $0.81 | 57772 |
| 2022-06-06 | 0.79 | $0.82 | 98184 |
| 2022-06-03 | 0.79 | $0.83 | 130543 |
| 2022-06-02 | 0.79 | $0.83 | 143701 |
| 2022-06-01 | 0.79 | $0.79 | 88057 |
| 2022-05-31 | 0.79 | $0.80 | 132836 |
| 2022-05-27 | 0.79 | $0.83 | 122696 |
| 2022-05-26 | 0.80 | $0.81 | 76853 |
| 2022-05-25 | 0.80 | $0.80 | 127262 |
| 2022-05-24 | 0.80 | $0.81 | 114269 |
| 2022-05-23 | 0.80 | $0.81 | 153612 |
| 2022-05-20 | 0.80 | $0.79 | 124907 |
| 2022-05-19 | 0.81 | $0.80 | 144868 |
| 2022-05-18 | 0.83 | $0.77 | 145676 |
| 2022-05-17 | 0.84 | $0.78 | 171282 |
| 2022-05-16 | 0.86 | $0.78 | 301311 |
| 2022-05-13 | 0.87 | $0.73 | 194205 |
| 2022-05-12 | 0.89 | $0.70 | 316151 |
| 2022-05-11 | 0.91 | $0.74 | 165060 |
| 2022-05-10 | 0.92 | $0.76 | 160179 |
| 2022-05-09 | 0.93 | $0.78 | 335728 |
| 2022-05-06 | 0.95 | $0.79 | 295238 |
| 2022-05-05 | 0.96 | $0.84 | 176599 |
| 2022-05-04 | 0.97 | $0.90 | 198052 |
| 2022-05-03 | 0.97 | $0.82 | 219773 |
| 2022-05-02 | 0.99 | $0.83 | 223957 |
| 2022-04-29 | 1.00 | $0.87 | 201961 |
| 2022-04-28 | 1.01 | $0.83 | 254151 |
| 2022-04-27 | 1.02 | $0.81 | 360280 |
| 2022-04-26 | 1.03 | $0.86 | 251613 |
| 2022-04-25 | 1.04 | $0.91 | 606865 |
| 2022-04-22 | 1.04 | $0.98 | 380812 |
| 2022-04-21 | 1.05 | $1.06 | 523291 |
| 2022-04-20 | 1.05 | $1.07 | 193964 |
| 2022-04-19 | 1.05 | $1.07 | 161572 |
| 2022-04-18 | 1.05 | $1.07 | 326107 |
| 2022-04-14 | 1.04 | $1.06 | 248246 |
| 2022-04-13 | 1.04 | $1.05 | 320186 |
| 2022-04-12 | 1.03 | $1.04 | 198091 |
| 2022-04-11 | 1.02 | $1.03 | 265239 |
| 2022-04-08 | 1.01 | $1.02 | 178986 |
| 2022-04-07 | 1.01 | $1.03 | 141820 |
| 2022-04-06 | 1.00 | $1.00 | 403907 |
| 2022-04-05 | 1.00 | $1.04 | 179189 |
| 2022-04-04 | 0.99 | $1.07 | 209990 |
| 2022-04-01 | 0.98 | $1.06 | 257883 |
| 2022-03-31 | 0.97 | $1.05 | 173257 |
| 2022-03-30 | 0.96 | $1.04 | 212184 |
| 2022-03-29 | 0.95 | $1.03 | 536179 |
| 2022-03-28 | 0.94 | $1.03 | 277900 |
| 2022-03-25 | 0.94 | $1.08 | 274628 |
| 2022-03-24 | 0.92 | $1.10 | 434375 |
| 2022-03-23 | 0.91 | $1.09 | 706525 |
| 2022-03-22 | 0.89 | $1.02 | 517872 |
| 2022-03-21 | 0.88 | $1.02 | 721589 |
| 2022-03-18 | 0.87 | $0.97 | 357222 |
| 2022-03-17 | 0.87 | $0.94 | 865865 |
| 2022-03-16 | 0.86 | $0.89 | 176643 |
| 2022-03-15 | 0.86 | $0.90 | 480571 |
| 2022-03-14 | 0.86 | $0.90 | 591648 |
| 2022-03-11 | 0.85 | $0.95 | 1.2M |
| 2022-03-10 | 0.84 | $0.92 | 913786 |
| 2022-03-09 | 0.84 | $0.89 | 396979 |
| 2022-03-08 | 0.83 | $0.92 | 1.1M |
| 2022-03-07 | 0.82 | $0.88 | 562335 |
| 2022-03-04 | 0.81 | $0.87 | 263417 |
| 2022-03-03 | 0.80 | $0.84 | 163199 |
| 2022-03-02 | 0.79 | $0.84 | 150078 |
| 2022-03-01 | 0.78 | $0.84 | 308144 |
| 2022-02-28 | 0.78 | $0.86 | 464902 |
| 2022-02-25 | 0.77 | $0.83 | 462422 |
| 2022-02-24 | 0.76 | $0.81 | 202230 |
| 2022-02-23 | 0.76 | $0.82 | 271261 |
| 2022-02-22 | 0.75 | $0.81 | 238321 |
| 2022-02-18 | 0.75 | $0.82 | 405925 |
| 2022-02-17 | 0.74 | $0.85 | 235619 |
| 2022-02-16 | 0.73 | $0.85 | 214876 |
| 2022-02-15 | 0.73 | $0.82 | 340628 |
| 2022-02-14 | 0.72 | $0.82 | 357089 |
| 2022-02-11 | 0.72 | $0.82 | 395765 |
| 2022-02-10 | 0.71 | $0.80 | 526918 |
| 2022-02-09 | 0.71 | $0.79 | 649262 |
| 2022-02-08 | 0.71 | $0.69 | 41853 |
| 2022-02-07 | 0.71 | $0.71 | 219830 |
| 2022-02-04 | 0.71 | $0.68 | 31497 |
| 2022-02-03 | 0.71 | $0.69 | 112509 |
| 2022-02-02 | 0.71 | $0.70 | 141305 |
| 2022-02-01 | 0.71 | $0.71 | 120810 |
| 2022-01-31 | 0.71 | $0.70 | 191990 |
| 2022-01-28 | 0.71 | $0.68 | 301869 |
| 2022-01-27 | 0.71 | $0.68 | 237617 |
| 2022-01-26 | 0.71 | $0.70 | 225538 |
| 2022-01-25 | 0.71 | $0.72 | 130731 |
| 2022-01-24 | 0.70 | $0.72 | 503620 |
| 2022-01-21 | 0.70 | $0.70 | 205774 |
| 2022-01-20 | 0.70 | $0.72 | 280403 |
| 2022-01-19 | 0.70 | $0.74 | 219338 |
| 2022-01-18 | 0.70 | $0.69 | 278328 |
| 2022-01-14 | 0.69 | $0.74 | 167272 |
| 2022-01-13 | 0.69 | $0.74 | 142527 |
| 2022-01-12 | 0.69 | $0.76 | 261873 |
| 2022-01-11 | 0.68 | $0.72 | 271861 |
| 2022-01-10 | 0.68 | $0.69 | 109591 |
| 2022-01-07 | 0.67 | $0.67 | 59065 |
| 2022-01-06 | 0.67 | $0.67 | 276851 |
| 2022-01-05 | 0.68 | $0.67 | 171498 |
| 2022-01-04 | 0.68 | $0.71 | 110576 |
| 2022-01-03 | 0.68 | $0.72 | 167881 |
| 2021-12-31 | 0.68 | $0.71 | 329667 |
| 2021-12-30 | 0.68 | $0.68 | 246951 |
| 2021-12-29 | 0.68 | $0.69 | 279469 |
| 2021-12-28 | 0.68 | $0.68 | 366411 |
| 2021-12-27 | 0.69 | $0.67 | 441111 |
| 2021-12-23 | 0.69 | $0.67 | 307728 |
| 2021-12-22 | 0.69 | $0.68 | 136909 |
| 2021-12-21 | 0.69 | $0.68 | 153023 |
| 2021-12-20 | 0.70 | $0.66 | 141960 |
| 2021-12-17 | 0.70 | $0.67 | 256176 |
| 2021-12-16 | 0.70 | $0.66 | 190398 |
| 2021-12-15 | 0.71 | $0.64 | 254485 |
| 2021-12-14 | 0.71 | $0.63 | 574299 |
| 2021-12-13 | 0.72 | $0.66 | 229945 |
| 2021-12-10 | 0.72 | $0.67 | 208676 |
| 2021-12-09 | 0.73 | $0.68 | 327839 |
| 2021-12-08 | 0.73 | $0.70 | 238030 |
| 2021-12-07 | 0.74 | $0.71 | 552292 |
| 2021-12-06 | 0.74 | $0.71 | 239071 |
| 2021-12-03 | 0.75 | $0.71 | 212580 |
| 2021-12-02 | 0.75 | $0.72 | 172008 |
| 2021-12-01 | 0.75 | $0.73 | 263989 |
| 2021-11-30 | 0.75 | $0.73 | 249139 |
| 2021-11-29 | 0.76 | $0.73 | 223785 |
| 2021-11-26 | 0.76 | $0.73 | 125183 |
| 2021-11-24 | 0.76 | $0.73 | 242270 |
| 2021-11-23 | 0.76 | $0.73 | 122908 |
| 2021-11-22 | 0.76 | $0.74 | 224540 |
| 2021-11-19 | 0.76 | $0.73 | 283229 |
| 2021-11-18 | 0.76 | $0.74 | 339702 |
| 2021-11-17 | 0.76 | $0.75 | 217601 |
| 2021-11-16 | 0.76 | $0.73 | 759886 |
| 2021-11-15 | 0.77 | $0.75 | 451925 |
| 2021-11-12 | 0.77 | $0.75 | 601717 |
| 2021-11-11 | 0.77 | $0.78 | 475621 |
| 2021-11-10 | 0.76 | $0.79 | 992435 |
| 2021-11-09 | 0.76 | $0.80 | 158704 |
| 2021-11-08 | 0.76 | $0.82 | 325011 |
| 2021-11-05 | 0.75 | $0.80 | 280930 |
| 2021-11-04 | 0.75 | $0.77 | 202862 |
| 2021-11-03 | 0.75 | $0.77 | 507516 |
| 2021-11-02 | 0.74 | $0.74 | 171454 |
| 2021-11-01 | 0.74 | $0.74 | 143955 |
| 2021-10-29 | 0.74 | $0.75 | 132150 |
| 2021-10-28 | 0.74 | $0.76 | 240260 |
| 2021-10-27 | 0.74 | $0.76 | 389084 |
| 2021-10-26 | 0.74 | $0.76 | 205106 |
| 2021-10-25 | 0.74 | $0.77 | 90108 |
| 2021-10-22 | 0.73 | $0.75 | 137931 |
| 2021-10-21 | 0.73 | $0.76 | 161802 |
| 2021-10-20 | 0.73 | $0.76 | 271200 |
| 2021-10-19 | 0.73 | $0.76 | 363924 |
| 2021-10-18 | 0.73 | $0.75 | 129502 |
| 2021-10-15 | 0.73 | $0.75 | 535662 |
| 2021-10-14 | 0.73 | $0.75 | 478838 |
| 2021-10-13 | 0.73 | $0.75 | 408139 |
| 2021-10-12 | 0.73 | $0.72 | 296770 |
| 2021-10-11 | 0.74 | $0.71 | 87259 |
| 2021-10-08 | 0.74 | $0.71 | 231396 |
| 2021-10-07 | 0.75 | $0.71 | 334298 |
| 2021-10-06 | 0.76 | $0.74 | 258901 |
| 2021-10-05 | 0.76 | $0.73 | 699497 |
| 2021-10-04 | 0.77 | $0.73 | 138567 |
| 2021-10-01 | 0.77 | $0.73 | 146279 |
| 2021-09-30 | 0.78 | $0.72 | 156858 |
| 2021-09-29 | 0.78 | $0.73 | 282090 |
| 2021-09-28 | 0.79 | $0.72 | 433561 |
| 2021-09-27 | 0.79 | $0.70 | 484611 |
| 2021-09-24 | 0.80 | $0.72 | 211994 |
| 2021-09-23 | 0.80 | $0.73 | 425477 |
| 2021-09-22 | 0.80 | $0.74 | 262077 |
| 2021-09-21 | 0.80 | $0.76 | 184455 |
| 2021-09-20 | 0.80 | $0.73 | 399483 |
| 2021-09-17 | 0.81 | $0.80 | 207092 |
| 2021-09-16 | 0.80 | $0.76 | 300480 |
| 2021-09-15 | 0.80 | $0.80 | 123170 |
| 2021-09-14 | 0.80 | $0.80 | 508999 |
| 2021-09-13 | 0.81 | $0.82 | 227977 |
| 2021-09-10 | 0.81 | $0.83 | 70186 |
| 2021-09-09 | 0.80 | $0.84 | 193505 |
| 2021-09-08 | 0.80 | $0.83 | 359971 |
| 2021-09-07 | 0.80 | $0.85 | 410481 |
| 2021-09-03 | 0.80 | $0.85 | 378214 |
| 2021-09-02 | 0.80 | $0.83 | 373408 |
| 2021-09-01 | 0.80 | $0.81 | 168920 |
| 2021-08-31 | 0.81 | $0.80 | 66399 |
| 2021-08-30 | 0.81 | $0.79 | 144683 |
| 2021-08-27 | 0.82 | $0.82 | 393610 |
| 2021-08-26 | 0.82 | $0.75 | 518062 |
| 2021-08-25 | 0.83 | $0.82 | 415462 |
| 2021-08-24 | 0.83 | $0.78 | 239479 |
| 2021-08-23 | 0.84 | $0.76 | 433485 |
| 2021-08-20 | 0.85 | $0.77 | 841068 |
| 2021-08-19 | 0.85 | $0.76 | 403004 |
| 2021-08-18 | 0.86 | $0.78 | 260336 |
| 2021-08-17 | 0.87 | $0.80 | 353918 |
| 2021-08-16 | 0.88 | $0.82 | 356956 |
| 2021-08-13 | 0.88 | $0.82 | 243297 |
| 2021-08-12 | 0.88 | $0.81 | 193751 |
| 2021-08-11 | 0.89 | $0.83 | 168039 |
| 2021-08-10 | 0.89 | $0.83 | 163850 |
| 2021-08-09 | 0.90 | $0.84 | 344019 |
| 2021-08-06 | 0.90 | $0.84 | 758420 |
| 2021-08-05 | 0.90 | $0.87 | 209087 |
| 2021-08-04 | 0.91 | $0.88 | 367935 |
| 2021-08-03 | 0.92 | $0.90 | 194553 |
| 2021-08-02 | 0.94 | $0.91 | 241955 |
| 2021-07-30 | 0.96 | $0.91 | 324999 |
| 2021-07-29 | 0.97 | $0.90 | 520338 |
| 2021-07-28 | 0.99 | $0.91 | 236050 |
| 2021-07-27 | 1.01 | $0.89 | 400598 |
| 2021-07-26 | 1.03 | $0.90 | 652780 |
| 2021-07-23 | 1.05 | $0.91 | 390482 |
| 2021-07-22 | 1.07 | $0.93 | 446567 |
| 2021-07-21 | 1.08 | $0.94 | 828853 |
| 2021-07-20 | 1.10 | $0.88 | 586773 |
| 2021-07-19 | 1.12 | $0.89 | 909573 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.82
2026-07-17
Close Price
$1.54
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
0.90
Maximum
2.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.82 | $1.54 | 1.8M |
| 2026-07-16 | 1.85 | $1.55 | 3.3M |
| 2026-07-15 | 1.89 | $1.65 | 1.6M |
| 2026-07-14 | 1.91 | $1.68 | 802300 |
| 2026-07-13 | 1.93 | $1.66 | 2.8M |
| 2026-07-10 | 1.96 | $1.72 | 990936 |
| 2026-07-09 | 1.99 | $1.78 | 1.0M |
| 2026-07-08 | 2.01 | $1.69 | 3.6M |
| 2026-07-07 | 2.04 | $1.84 | 2.9M |
| 2026-07-06 | 2.07 | $1.84 | 2.0M |
| 2026-07-02 | 2.09 | $1.83 | 2.1M |
| 2026-07-01 | 2.12 | $1.86 | 2.2M |
| 2026-06-30 | 2.14 | $1.91 | 1.3M |
| 2026-06-29 | 2.17 | $1.88 | 2.8M |
| 2026-06-26 | 2.20 | $2.05 | 26.3M |
| 2026-06-25 | 2.22 | $1.88 | 1.7M |
| 2026-06-24 | 2.25 | $1.92 | 2.3M |
| 2026-06-23 | 2.29 | $2.08 | 2.5M |
| 2026-06-22 | 2.31 | $2.30 | 1.2M |
| 2026-06-18 | 2.31 | $2.39 | 2.4M |
| 2026-06-17 | 2.30 | $2.38 | 1.7M |
| 2026-06-16 | 2.29 | $2.52 | 3.3M |
| 2026-06-15 | 2.27 | $2.49 | 1.7M |
| 2026-06-12 | 2.24 | $2.34 | 2.3M |
| 2026-06-11 | 2.23 | $2.20 | 3.3M |
| 2026-06-10 | 2.24 | $2.11 | 2.2M |
| 2026-06-09 | 2.25 | $2.17 | 1.9M |
| 2026-06-08 | 2.26 | $2.20 | 1.8M |
| 2026-06-05 | 2.26 | $2.17 | 3.5M |
| 2026-06-04 | 2.27 | $2.36 | 1.2M |
| 2026-06-03 | 2.27 | $2.27 | 2.2M |
| 2026-06-02 | 2.27 | $2.39 | 1.0M |
| 2026-06-01 | 2.25 | $2.37 | 1.5M |
| 2026-05-29 | 2.24 | $2.41 | 1.3M |
| 2026-05-28 | 2.22 | $2.32 | 1.1M |
| 2026-05-27 | 2.21 | $2.25 | 1.0M |
| 2026-05-26 | 2.21 | $2.27 | 1.2M |
| 2026-05-22 | 2.20 | $2.24 | 2.0M |
| 2026-05-21 | 2.20 | $2.21 | 857399 |
| 2026-05-20 | 2.19 | $2.21 | 1.4M |
| 2026-05-19 | 2.19 | $2.11 | 1.4M |
| 2026-05-18 | 2.20 | $2.17 | 1.3M |
| 2026-05-15 | 2.21 | $2.17 | 1.2M |
| 2026-05-14 | 2.21 | $2.29 | 715071 |
| 2026-05-13 | 2.20 | $2.31 | 608466 |
| 2026-05-12 | 2.19 | $2.39 | 1.3M |
| 2026-05-11 | 2.17 | $2.37 | 1.1M |
| 2026-05-08 | 2.15 | $2.25 | 1.1M |
| 2026-05-07 | 2.14 | $2.25 | 1.7M |
| 2026-05-06 | 2.12 | $2.25 | 972228 |
| 2026-05-05 | 2.11 | $2.11 | 718000 |
| 2026-05-04 | 2.11 | $2.10 | 1.2M |
| 2026-05-01 | 2.11 | $2.05 | 1.1M |
| 2026-04-30 | 2.12 | $2.16 | 891208 |
| 2026-04-29 | 2.11 | $2.04 | 890439 |
| 2026-04-28 | 2.12 | $2.12 | 1.2M |
| 2026-04-27 | 2.12 | $2.20 | 786332 |
| 2026-04-24 | 2.11 | $2.23 | 830100 |
| 2026-04-23 | 2.10 | $2.16 | 2.3M |
| 2026-04-22 | 2.09 | $2.18 | 1.5M |
| 2026-04-21 | 2.09 | $2.07 | 1.7M |
| 2026-04-20 | 2.09 | $2.17 | 1.3M |
| 2026-04-17 | 2.08 | $2.24 | 1.2M |
| 2026-04-16 | 2.06 | $2.16 | 1.0M |
| 2026-04-15 | 2.05 | $2.09 | 776433 |
| 2026-04-14 | 2.05 | $2.11 | 1.0M |
| 2026-04-13 | 2.04 | $2.03 | 935642 |
| 2026-04-10 | 2.04 | $2.00 | 889626 |
| 2026-04-09 | 2.04 | $2.01 | 1.2M |
| 2026-04-08 | 2.05 | $1.96 | 1.8M |
| 2026-04-07 | 2.06 | $2.00 | 1.5M |
| 2026-04-06 | 2.06 | $2.04 | 546175 |
| 2026-04-02 | 2.07 | $2.04 | 767100 |
| 2026-04-01 | 2.07 | $2.06 | 1.2M |
| 2026-03-31 | 2.07 | $1.96 | 1.6M |
| 2026-03-30 | 2.08 | $1.76 | 1.4M |
| 2026-03-27 | 2.12 | $1.80 | 1.2M |
| 2026-03-26 | 2.15 | $1.84 | 3.0M |
| 2026-03-25 | 2.18 | $2.02 | 3.1M |
| 2026-03-24 | 2.20 | $1.94 | 2.0M |
| 2026-03-23 | 2.23 | $1.87 | 2.5M |
| 2026-03-20 | 2.26 | $1.79 | 2.0M |
| 2026-03-19 | 2.31 | $1.84 | 3.0M |
| 2026-03-18 | 2.36 | $1.97 | 4.2M |
| 2026-03-17 | 2.40 | $2.08 | 1.7M |
| 2026-03-16 | 2.44 | $2.04 | 3.6M |
| 2026-03-13 | 2.48 | $2.07 | 2.2M |
| 2026-03-12 | 2.52 | $2.06 | 3.3M |
| 2026-03-11 | 2.57 | $2.37 | 1.3M |
| 2026-03-10 | 2.59 | $2.46 | 1.6M |
| 2026-03-09 | 2.61 | $2.36 | 1.9M |
| 2026-03-06 | 2.63 | $2.41 | 1.3M |
| 2026-03-05 | 2.66 | $2.44 | 1.3M |
| 2026-03-04 | 2.68 | $2.59 | 753100 |
| 2026-03-03 | 2.69 | $2.55 | 1.9M |
| 2026-03-02 | 2.70 | $2.81 | 1.6M |
| 2026-02-27 | 2.69 | $2.80 | 1.9M |
| 2026-02-26 | 2.68 | $2.90 | 3.1M |
| 2026-02-25 | 2.66 | $2.83 | 1.3M |
| 2026-02-24 | 2.64 | $2.86 | 1.7M |
| 2026-02-23 | 2.62 | $2.96 | 1.9M |
| 2026-02-20 | 2.58 | $2.71 | 1.0M |
| 2026-02-19 | 2.57 | $2.66 | 881495 |
| 2026-02-18 | 2.56 | $2.56 | 1.0M |
| 2026-02-17 | 2.56 | $2.52 | 2.2M |
| 2026-02-13 | 2.56 | $2.73 | 1.5M |
| 2026-02-12 | 2.54 | $2.63 | 2.9M |
| 2026-02-11 | 2.53 | $3.05 | 2.4M |
| 2026-02-10 | 2.48 | $2.93 | 2.2M |
| 2026-02-09 | 2.43 | $2.72 | 1.8M |
| 2026-02-06 | 2.40 | $2.37 | 1.6M |
| 2026-02-05 | 2.40 | $2.21 | 1.7M |
| 2026-02-04 | 2.42 | $2.49 | 2.3M |
| 2026-02-03 | 2.42 | $2.63 | 3.9M |
| 2026-02-02 | 2.39 | $2.21 | 1.8M |
| 2026-01-30 | 2.41 | $2.23 | 5.0M |
| 2026-01-29 | 2.43 | $2.76 | 2.8M |
| 2026-01-28 | 2.40 | $2.95 | 2.8M |
| 2026-01-27 | 2.34 | $2.97 | 2.0M |
| 2026-01-26 | 2.27 | $2.74 | 4.9M |
| 2026-01-23 | 2.23 | $2.88 | 3.7M |
| 2026-01-22 | 2.16 | $2.58 | 3.1M |
| 2026-01-21 | 2.11 | $2.25 | 2.2M |
| 2026-01-20 | 2.10 | $2.27 | 1.5M |
| 2026-01-16 | 2.08 | $2.22 | 1.4M |
| 2026-01-15 | 2.06 | $2.19 | 1.5M |
| 2026-01-14 | 2.05 | $2.15 | 2.3M |
| 2026-01-13 | 2.04 | $2.13 | 2.3M |
| 2026-01-12 | 2.03 | $2.11 | 1.3M |
| 2026-01-09 | 2.02 | $2.03 | 1.1M |
| 2026-01-08 | 2.02 | $2.04 | 1.0M |
| 2026-01-07 | 2.02 | $2.04 | 927100 |
| 2026-01-06 | 2.02 | $2.11 | 1.3M |
| 2026-01-05 | 2.01 | $2.00 | 1.8M |
| 2026-01-02 | 2.01 | $1.81 | 1.8M |
| 2025-12-31 | 2.03 | $1.97 | 1.9M |
| 2025-12-30 | 2.04 | $1.92 | 1.1M |
| 2025-12-29 | 2.05 | $1.93 | 2.1M |
| 2025-12-26 | 2.06 | $2.09 | 975700 |
| 2025-12-24 | 2.06 | $2.09 | 1.2M |
| 2025-12-23 | 2.05 | $2.18 | 2.4M |
| 2025-12-22 | 2.04 | $2.24 | 3.4M |
| 2025-12-19 | 2.02 | $2.10 | 3.0M |
| 2025-12-18 | 2.01 | $2.18 | 2.1M |
| 2025-12-17 | 1.99 | $2.09 | 1.8M |
| 2025-12-16 | 1.98 | $2.15 | 1.1M |
| 2025-12-15 | 1.97 | $2.18 | 1.8M |
| 2025-12-12 | 1.94 | $2.36 | 3.5M |
| 2025-12-11 | 1.90 | $2.27 | 3.7M |
| 2025-12-10 | 1.86 | $1.98 | 1.5M |
| 2025-12-09 | 1.85 | $1.93 | 1.0M |
| 2025-12-08 | 1.84 | $1.82 | 1.3M |
| 2025-12-05 | 1.84 | $1.93 | 1.4M |
| 2025-12-04 | 1.83 | $1.94 | 681708 |
| 2025-12-03 | 1.82 | $1.99 | 851600 |
| 2025-12-02 | 1.80 | $1.96 | 789461 |
| 2025-12-01 | 1.79 | $1.97 | 1.2M |
| 2025-11-28 | 1.77 | $1.97 | 1.2M |
| 2025-11-26 | 1.75 | $1.87 | 1.1M |
| 2025-11-25 | 1.73 | $1.70 | 724574 |
| 2025-11-24 | 1.74 | $1.70 | 593110 |
| 2025-11-21 | 1.74 | $1.61 | 876200 |
| 2025-11-20 | 1.75 | $1.69 | 1.1M |
| 2025-11-19 | 1.76 | $1.82 | 1.4M |
| 2025-11-18 | 1.75 | $1.74 | 537727 |
| 2025-11-17 | 1.75 | $1.73 | 967337 |
| 2025-11-14 | 1.76 | $1.77 | 1.3M |
| 2025-11-13 | 1.76 | $1.83 | 2.1M |
| 2025-11-12 | 1.75 | $1.70 | 4.1M |
| 2025-11-11 | 1.75 | $1.75 | 1.1M |
| 2025-11-10 | 1.75 | $1.77 | 1.7M |
| 2025-11-07 | 1.75 | $1.65 | 663243 |
| 2025-11-06 | 1.76 | $1.61 | 1.1M |
| 2025-11-05 | 1.78 | $1.53 | 1.5M |
| 2025-11-04 | 1.80 | $1.55 | 1.5M |
| 2025-11-03 | 1.83 | $1.61 | 968645 |
| 2025-10-31 | 1.85 | $1.67 | 642441 |
| 2025-10-30 | 1.87 | $1.69 | 601725 |
| 2025-10-29 | 1.89 | $1.68 | 807500 |
| 2025-10-28 | 1.92 | $1.70 | 1.5M |
| 2025-10-27 | 1.94 | $1.69 | 1.7M |
| 2025-10-24 | 1.97 | $1.74 | 1.2M |
| 2025-10-23 | 1.99 | $1.73 | 1.4M |
| 2025-10-22 | 2.02 | $1.78 | 1.6M |
| 2025-10-21 | 2.04 | $1.80 | 3.2M |
| 2025-10-20 | 2.07 | $1.96 | 3.0M |
| 2025-10-17 | 2.08 | $1.98 | 3.0M |
| 2025-10-16 | 2.09 | $2.17 | 3.2M |
| 2025-10-15 | 2.08 | $2.23 | 2.6M |
| 2025-10-14 | 2.06 | $2.17 | 2.2M |
| 2025-10-13 | 2.05 | $2.20 | 2.3M |
| 2025-10-10 | 2.04 | $2.06 | 2.1M |
| 2025-10-09 | 2.03 | $2.08 | 4.2M |
| 2025-10-08 | 2.03 | $2.33 | 4.4M |
| 2025-10-07 | 2.00 | $2.20 | 1.3M |
| 2025-10-06 | 1.98 | $2.20 | 2.5M |
| 2025-10-03 | 1.95 | $2.16 | 1.5M |
| 2025-10-02 | 1.93 | $2.15 | 2.0M |
| 2025-10-01 | 1.91 | $2.17 | 1.4M |
| 2025-09-30 | 1.88 | $2.13 | 1.0M |
| 2025-09-29 | 1.85 | $2.19 | 2.3M |
| 2025-09-26 | 1.82 | $2.08 | 1.9M |
| 2025-09-25 | 1.79 | $2.02 | 1.2M |
| 2025-09-24 | 1.77 | $2.00 | 1.8M |
| 2025-09-23 | 1.74 | $2.07 | 2.0M |
| 2025-09-22 | 1.71 | $2.15 | 4.4M |
| 2025-09-19 | 1.66 | $2.25 | 2.9M |
| 2025-09-18 | 1.60 | $2.14 | 1.1M |
| 2025-09-17 | 1.54 | $2.04 | 2.3M |
| 2025-09-16 | 1.49 | $2.10 | 3.4M |
| 2025-09-15 | 1.43 | $2.17 | 8.8M |
| 2025-09-12 | 1.35 | $1.83 | 2.8M |
| 2025-09-11 | 1.30 | $1.59 | 1.3M |
| 2025-09-10 | 1.27 | $1.56 | 1.0M |
| 2025-09-09 | 1.24 | $1.43 | 950708 |
| 2025-09-08 | 1.22 | $1.41 | 1.0M |
| 2025-09-05 | 1.20 | $1.37 | 1.5M |
| 2025-09-04 | 1.18 | $1.34 | 813500 |
| 2025-09-03 | 1.16 | $1.36 | 1.7M |
| 2025-09-02 | 1.14 | $1.38 | 2.3M |
| 2025-08-29 | 1.12 | $1.23 | 1.2M |
| 2025-08-28 | 1.10 | $1.15 | 484029 |
| 2025-08-27 | 1.10 | $1.15 | 638600 |
| 2025-08-26 | 1.09 | $1.13 | 847700 |
| 2025-08-25 | 1.09 | $1.10 | 1.1M |
| 2025-08-22 | 1.09 | $1.14 | 996314 |
| 2025-08-21 | 1.08 | $1.18 | 545865 |
| 2025-08-20 | 1.07 | $1.16 | 459443 |
| 2025-08-19 | 1.06 | $1.10 | 798800 |
| 2025-08-18 | 1.06 | $1.18 | 787337 |
| 2025-08-15 | 1.05 | $1.25 | 1.2M |
| 2025-08-14 | 1.03 | $1.24 | 2.5M |
| 2025-08-13 | 1.00 | $1.10 | 1.1M |
| 2025-08-12 | 0.99 | $1.06 | 906700 |
| 2025-08-11 | 0.99 | $1.05 | 778035 |
| 2025-08-08 | 0.98 | $1.03 | 1.5M |
| 2025-08-07 | 0.97 | $0.99 | 644600 |
| 2025-08-06 | 0.97 | $1.00 | 450725 |
| 2025-08-05 | 0.97 | $0.99 | 396329 |
| 2025-08-04 | 0.97 | $0.97 | 401273 |
| 2025-08-01 | 0.97 | $0.93 | 356700 |
| 2025-07-31 | 0.97 | $0.93 | 370501 |
| 2025-07-30 | 0.97 | $0.92 | 777928 |
| 2025-07-29 | 0.98 | $0.98 | 687307 |
| 2025-07-28 | 0.98 | $0.94 | 527300 |
| 2025-07-25 | 0.98 | $0.95 | 345400 |
| 2025-07-24 | 0.99 | $0.95 | 737854 |
| 2025-07-23 | 0.99 | $0.98 | 231833 |
| 2025-07-22 | 0.99 | $0.99 | 290345 |
| 2025-07-21 | 0.99 | $0.98 | 727778 |
| 2025-07-18 | 1.00 | $0.93 | 441200 |
| 2025-07-17 | 1.00 | $0.96 | 421500 |
| 2025-07-16 | 1.01 | $0.99 | 340500 |
| 2025-07-15 | 1.01 | $0.99 | 702900 |
| 2025-07-14 | 1.01 | $1.00 | 350243 |
| 2025-07-11 | 1.01 | $1.02 | 468417 |
| 2025-07-10 | 1.01 | $1.01 | 406157 |
| 2025-07-09 | 1.01 | $0.99 | 349756 |
| 2025-07-08 | 1.01 | $0.98 | 377986 |
| 2025-07-07 | 1.01 | $1.01 | 286918 |
| 2025-07-03 | 1.02 | $1.00 | 251600 |
| 2025-07-02 | 1.02 | $1.00 | 377723 |
| 2025-07-01 | 1.02 | $0.99 | 306859 |
| 2025-06-30 | 1.02 | $0.98 | 391300 |
| 2025-06-27 | 1.03 | $0.99 | 699919 |
| 2025-06-26 | 1.03 | $1.02 | 267921 |
| 2025-06-25 | 1.03 | $1.03 | 216609 |
| 2025-06-24 | 1.03 | $1.05 | 857700 |
| 2025-06-23 | 1.03 | $1.02 | 413600 |
| 2025-06-20 | 1.03 | $0.99 | 487338 |
| 2025-06-18 | 1.04 | $0.99 | 646838 |
| 2025-06-17 | 1.04 | $1.02 | 326730 |
| 2025-06-16 | 1.04 | $1.02 | 601400 |
| 2025-06-13 | 1.04 | $1.00 | 448600 |
| 2025-06-12 | 1.05 | $1.00 | 460519 |
| 2025-06-11 | 1.05 | $0.98 | 295100 |
| 2025-06-10 | 1.06 | $0.98 | 652500 |
| 2025-06-09 | 1.07 | $1.01 | 828248 |
| 2025-06-06 | 1.08 | $0.96 | 1.1M |
| 2025-06-05 | 1.09 | $1.00 | 1.5M |
| 2025-06-04 | 1.10 | $0.98 | 5.7M |
| 2025-06-03 | 1.11 | $1.16 | 1.2M |
| 2025-06-02 | 1.11 | $1.23 | 1.1M |
| 2025-05-30 | 1.09 | $1.18 | 450000 |
| 2025-05-29 | 1.08 | $1.15 | 995057 |
| 2025-05-28 | 1.08 | $1.22 | 446426 |
| 2025-05-27 | 1.06 | $1.22 | 775352 |
| 2025-05-23 | 1.04 | $1.23 | 902100 |
| 2025-05-22 | 1.02 | $1.22 | 828100 |
| 2025-05-21 | 1.00 | $1.25 | 1.5M |
| 2025-05-20 | 0.98 | $1.22 | 2.5M |
| 2025-05-19 | 0.95 | $1.05 | 949200 |
| 2025-05-16 | 0.94 | $0.96 | 250400 |
| 2025-05-15 | 0.94 | $0.96 | 304600 |
| 2025-05-14 | 0.94 | $0.93 | 388400 |
| 2025-05-13 | 0.94 | $0.96 | 531720 |
| 2025-05-12 | 0.94 | $0.96 | 1.2M |
| 2025-05-09 | 0.94 | $1.03 | 848820 |
| 2025-05-08 | 0.92 | $1.02 | 1.2M |
| 2025-05-07 | 0.91 | $1.04 | 889600 |
| 2025-05-06 | 0.90 | $0.98 | 644600 |
| 2025-05-05 | 0.89 | $0.97 | 371200 |
| 2025-05-02 | 0.89 | $0.90 | 556304 |
| 2025-05-01 | 0.88 | $0.90 | 923600 |
| 2025-04-30 | 0.88 | $0.99 | 789104 |
| 2025-04-29 | 0.87 | $1.03 | 591012 |
| 2025-04-28 | 0.85 | $1.00 | 818431 |
| 2025-04-25 | 0.84 | $0.97 | 690156 |
| 2025-04-24 | 0.83 | $1.01 | 937532 |
| 2025-04-23 | 0.81 | $0.95 | 995400 |
| 2025-04-22 | 0.79 | $0.95 | 2.8M |
| 2025-04-21 | 0.77 | $0.88 | 1.7M |
| 2025-04-17 | 0.76 | $0.78 | 484409 |
| 2025-04-16 | 0.76 | $0.81 | 1.2M |
| 2025-04-15 | 0.76 | $0.80 | 327700 |
| 2025-04-14 | 0.75 | $0.80 | 365614 |
| 2025-04-11 | 0.75 | $0.78 | 743700 |
| 2025-04-10 | 0.74 | $0.78 | 885004 |
| 2025-04-09 | 0.74 | $0.73 | 489100 |
| 2025-04-08 | 0.74 | $0.69 | 352500 |
| 2025-04-07 | 0.75 | $0.68 | 504012 |
| 2025-04-04 | 0.75 | $0.70 | 1.6M |
| 2025-04-03 | 0.76 | $0.79 | 860025 |
| 2025-04-02 | 0.76 | $0.79 | 306200 |
| 2025-04-01 | 0.75 | $0.80 | 952440 |
| 2025-03-31 | 0.75 | $0.83 | 1.4M |
| 2025-03-28 | 0.74 | $0.76 | 385602 |
| 2025-03-27 | 0.74 | $0.76 | 413939 |
| 2025-03-26 | 0.73 | $0.76 | 199635 |
| 2025-03-25 | 0.73 | $0.76 | 225900 |
| 2025-03-24 | 0.73 | $0.75 | 368946 |
| 2025-03-21 | 0.72 | $0.76 | 408447 |
| 2025-03-20 | 0.72 | $0.76 | 346100 |
| 2025-03-19 | 0.72 | $0.79 | 217937 |
| 2025-03-18 | 0.71 | $0.78 | 617700 |
| 2025-03-17 | 0.70 | $0.76 | 372500 |
| 2025-03-14 | 0.70 | $0.73 | 631597 |
| 2025-03-13 | 0.69 | $0.76 | 703726 |
| 2025-03-12 | 0.69 | $0.75 | 312434 |
| 2025-03-11 | 0.68 | $0.75 | 560116 |
| 2025-03-10 | 0.67 | $0.67 | 566013 |
| 2025-03-07 | 0.67 | $0.73 | 385800 |
| 2025-03-06 | 0.66 | $0.75 | 667841 |
| 2025-03-05 | 0.66 | $0.75 | 711401 |
| 2025-03-04 | 0.65 | $0.72 | 1.6M |
| 2025-03-03 | 0.64 | $0.69 | 1.7M |
| 2025-02-28 | 0.63 | $0.63 | 477932 |
| 2025-02-27 | 0.63 | $0.63 | 262619 |
| 2025-02-26 | 0.63 | $0.63 | 293730 |
| 2025-02-25 | 0.63 | $0.61 | 304900 |
| 2025-02-24 | 0.64 | $0.62 | 202420 |
| 2025-02-21 | 0.64 | $0.63 | 281125 |
| 2025-02-20 | 0.64 | $0.62 | 292530 |
| 2025-02-19 | 0.64 | $0.63 | 73270 |
| 2025-02-18 | 0.64 | $0.65 | 314540 |
| 2025-02-14 | 0.64 | $0.67 | 249200 |
| 2025-02-13 | 0.64 | $0.69 | 290706 |
| 2025-02-12 | 0.64 | $0.68 | 260915 |
| 2025-02-11 | 0.63 | $0.66 | 205548 |
| 2025-02-10 | 0.63 | $0.67 | 149261 |
| 2025-02-07 | 0.62 | $0.65 | 650600 |
| 2025-02-06 | 0.62 | $0.69 | 245635 |
| 2025-02-05 | 0.61 | $0.69 | 588345 |
| 2025-02-04 | 0.61 | $0.64 | 200121 |
| 2025-02-03 | 0.60 | $0.63 | 280417 |
| 2025-01-31 | 0.60 | $0.64 | 621113 |
| 2025-01-30 | 0.59 | $0.66 | 561006 |
| 2025-01-29 | 0.59 | $0.60 | 130643 |
| 2025-01-28 | 0.58 | $0.62 | 166512 |
| 2025-01-27 | 0.58 | $0.61 | 231400 |
| 2025-01-24 | 0.58 | $0.62 | 207900 |
| 2025-01-23 | 0.57 | $0.61 | 188253 |
| 2025-01-22 | 0.57 | $0.60 | 628900 |
| 2025-01-21 | 0.57 | $0.59 | 385523 |
| 2025-01-17 | 0.57 | $0.57 | 61726 |
| 2025-01-16 | 0.57 | $0.56 | 154407 |
| 2025-01-15 | 0.57 | $0.57 | 67770 |
| 2025-01-14 | 0.56 | $0.57 | 104904 |
| 2025-01-13 | 0.56 | $0.56 | 122100 |
| 2025-01-10 | 0.56 | $0.56 | 280922 |
| 2025-01-08 | 0.56 | $0.56 | 116628 |
| 2025-01-07 | 0.57 | $0.56 | 121232 |
| 2025-01-06 | 0.57 | $0.56 | 107800 |
| 2025-01-03 | 0.57 | $0.56 | 107000 |
| 2025-01-02 | 0.57 | $0.58 | 166300 |
| 2024-12-31 | 0.57 | $0.56 | 85707 |
| 2024-12-30 | 0.57 | $0.54 | 578250 |
| 2024-12-27 | 0.57 | $0.56 | 414800 |
| 2024-12-26 | 0.57 | $0.58 | 108400 |
| 2024-12-24 | 0.57 | $0.56 | 163939 |
| 2024-12-23 | 0.57 | $0.57 | 374700 |
| 2024-12-20 | 0.57 | $0.57 | 349249 |
| 2024-12-19 | 0.57 | $0.55 | 392686 |
| 2024-12-18 | 0.57 | $0.55 | 1.1M |
| 2024-12-17 | 0.58 | $0.52 | 274100 |
| 2024-12-16 | 0.58 | $0.53 | 504619 |
| 2024-12-13 | 0.59 | $0.55 | 220546 |
| 2024-12-12 | 0.59 | $0.55 | 273408 |
| 2024-12-11 | 0.59 | $0.57 | 415144 |
| 2024-12-10 | 0.60 | $0.59 | 365805 |
| 2024-12-09 | 0.60 | $0.60 | 1.0M |
| 2024-12-06 | 0.60 | $0.59 | 291900 |
| 2024-12-05 | 0.60 | $0.58 | 139897 |
| 2024-12-04 | 0.60 | $0.59 | 146300 |
| 2024-12-03 | 0.60 | $0.60 | 203940 |
| 2024-12-02 | 0.60 | $0.58 | 392411 |
| 2024-11-29 | 0.60 | $0.61 | 468000 |
| 2024-11-27 | 0.60 | $0.61 | 208484 |
| 2024-11-26 | 0.60 | $0.60 | 283770 |
| 2024-11-25 | 0.60 | $0.60 | 862645 |
| 2024-11-22 | 0.60 | $0.61 | 1.0M |
| 2024-11-21 | 0.60 | $0.59 | 419336 |
| 2024-11-20 | 0.60 | $0.57 | 415402 |
| 2024-11-19 | 0.61 | $0.57 | 171626 |
| 2024-11-18 | 0.61 | $0.56 | 337512 |
| 2024-11-15 | 0.62 | $0.52 | 649818 |
| 2024-11-14 | 0.63 | $0.54 | 1.6M |
| 2024-11-13 | 0.64 | $0.52 | 869500 |
| 2024-11-12 | 0.65 | $0.55 | 414029 |
| 2024-11-11 | 0.66 | $0.56 | 885287 |
| 2024-11-08 | 0.67 | $0.62 | 259625 |
| 2024-11-07 | 0.67 | $0.62 | 500040 |
| 2024-11-06 | 0.68 | $0.63 | 528621 |
| 2024-11-05 | 0.68 | $0.63 | 170700 |
| 2024-11-04 | 0.69 | $0.63 | 237887 |
| 2024-11-01 | 0.70 | $0.65 | 490619 |
| 2024-10-31 | 0.70 | $0.65 | 550300 |
| 2024-10-30 | 0.71 | $0.67 | 312300 |
| 2024-10-29 | 0.71 | $0.68 | 145900 |
| 2024-10-28 | 0.71 | $0.66 | 361500 |
| 2024-10-25 | 0.72 | $0.66 | 350100 |
| 2024-10-24 | 0.73 | $0.69 | 666146 |
| 2024-10-23 | 0.73 | $0.70 | 380966 |
| 2024-10-22 | 0.73 | $0.73 | 408020 |
| 2024-10-21 | 0.73 | $0.72 | 546132 |
| 2024-10-18 | 0.73 | $0.76 | 621400 |
| 2024-10-17 | 0.73 | $0.74 | 188400 |
| 2024-10-16 | 0.73 | $0.73 | 188312 |
| 2024-10-15 | 0.73 | $0.72 | 262927 |
| 2024-10-14 | 0.73 | $0.73 | 324817 |
| 2024-10-11 | 0.73 | $0.75 | 388716 |
| 2024-10-10 | 0.73 | $0.74 | 285400 |
| 2024-10-09 | 0.73 | $0.71 | 611024 |
| 2024-10-08 | 0.73 | $0.75 | 306733 |
| 2024-10-07 | 0.73 | $0.78 | 539975 |
| 2024-10-04 | 0.72 | $0.81 | 485335 |
| 2024-10-03 | 0.71 | $0.80 | 356803 |
| 2024-10-02 | 0.71 | $0.82 | 559440 |
| 2024-10-01 | 0.69 | $0.78 | 647700 |
| 2024-09-30 | 0.68 | $0.78 | 1.5M |
| 2024-09-27 | 0.67 | $0.71 | 864000 |
| 2024-09-26 | 0.67 | $0.77 | 1.6M |
| 2024-09-25 | 0.66 | $0.73 | 416648 |
| 2024-09-24 | 0.65 | $0.71 | 607509 |
| 2024-09-23 | 0.65 | $0.69 | 519000 |
| 2024-09-20 | 0.64 | $0.69 | 269026 |
| 2024-09-19 | 0.64 | $0.70 | 249100 |
| 2024-09-18 | 0.63 | $0.69 | 395200 |
| 2024-09-17 | 0.62 | $0.69 | 306200 |
| 2024-09-16 | 0.62 | $0.70 | 346628 |
| 2024-09-13 | 0.61 | $0.71 | 920647 |
| 2024-09-12 | 0.60 | $0.66 | 676546 |
| 2024-09-11 | 0.59 | $0.62 | 227333 |
| 2024-09-10 | 0.59 | $0.61 | 117484 |
| 2024-09-09 | 0.59 | $0.62 | 384400 |
| 2024-09-06 | 0.58 | $0.58 | 599300 |
| 2024-09-05 | 0.58 | $0.55 | 459922 |
| 2024-09-04 | 0.59 | $0.57 | 201709 |
| 2024-09-03 | 0.59 | $0.56 | 402859 |
| 2024-08-30 | 0.59 | $0.62 | 121042 |
| 2024-08-29 | 0.59 | $0.62 | 368300 |
| 2024-08-28 | 0.58 | $0.64 | 307607 |
| 2024-08-27 | 0.58 | $0.66 | 316704 |
| 2024-08-26 | 0.57 | $0.65 | 378981 |
| 2024-08-23 | 0.56 | $0.64 | 302387 |
| 2024-08-22 | 0.55 | $0.64 | 357600 |
| 2024-08-21 | 0.54 | $0.64 | 563035 |
| 2024-08-20 | 0.53 | $0.58 | 401646 |
| 2024-08-19 | 0.53 | $0.60 | 619716 |
| 2024-08-16 | 0.52 | $0.56 | 298000 |
| 2024-08-15 | 0.52 | $0.53 | 239100 |
| 2024-08-14 | 0.52 | $0.53 | 39300 |
| 2024-08-13 | 0.52 | $0.53 | 150614 |
| 2024-08-12 | 0.51 | $0.54 | 391852 |
| 2024-08-09 | 0.51 | $0.49 | 46616 |
| 2024-08-08 | 0.51 | $0.48 | 190209 |
| 2024-08-07 | 0.51 | $0.49 | 182541 |
| 2024-08-06 | 0.52 | $0.50 | 284109 |
| 2024-08-05 | 0.52 | $0.50 | 1.0M |
| 2024-08-02 | 0.52 | $0.52 | 296839 |
| 2024-08-01 | 0.52 | $0.52 | 193806 |
| 2024-07-31 | 0.52 | $0.55 | 282800 |
| 2024-07-30 | 0.52 | $0.53 | 117500 |
| 2024-07-29 | 0.52 | $0.53 | 226920 |
| 2024-07-26 | 0.52 | $0.54 | 94034 |
| 2024-07-25 | 0.51 | $0.53 | 618100 |
| 2024-07-24 | 0.51 | $0.55 | 660000 |
| 2024-07-23 | 0.51 | $0.55 | 533717 |
| 2024-07-22 | 0.50 | $0.54 | 352397 |
| 2024-07-19 | 0.50 | $0.53 | 369520 |
| 2024-07-18 | 0.50 | $0.53 | 273807 |
| 2024-07-17 | 0.49 | $0.56 | 618972 |
| 2024-07-16 | 0.49 | $0.52 | 294083 |
| 2024-07-15 | 0.48 | $0.51 | 292567 |
| 2024-07-12 | 0.48 | $0.51 | 322437 |
| 2024-07-11 | 0.48 | $0.51 | 399062 |
| 2024-07-10 | 0.47 | $0.47 | 192798 |
| 2024-07-09 | 0.47 | $0.46 | 290025 |
| 2024-07-08 | 0.48 | $0.48 | 94916 |
| 2024-07-05 | 0.48 | $0.48 | 272389 |
| 2024-07-03 | 0.48 | $0.46 | 281605 |
| 2024-07-02 | 0.48 | $0.46 | 119305 |
| 2024-07-01 | 0.48 | $0.46 | 146795 |
| 2024-06-28 | 0.48 | $0.47 | 103496 |
| 2024-06-27 | 0.48 | $0.47 | 127274 |
| 2024-06-26 | 0.48 | $0.48 | 102437 |
| 2024-06-25 | 0.49 | $0.47 | 222817 |
| 2024-06-24 | 0.49 | $0.47 | 71624 |
| 2024-06-21 | 0.49 | $0.47 | 138421 |
| 2024-06-20 | 0.49 | $0.48 | 76186 |
| 2024-06-18 | 0.49 | $0.47 | 161087 |
| 2024-06-17 | 0.49 | $0.47 | 183545 |
| 2024-06-14 | 0.50 | $0.47 | 142406 |
| 2024-06-13 | 0.50 | $0.48 | 391506 |
| 2024-06-12 | 0.50 | $0.50 | 259592 |
| 2024-06-11 | 0.50 | $0.48 | 176708 |
| 2024-06-10 | 0.50 | $0.48 | 275185 |
| 2024-06-07 | 0.51 | $0.47 | 322426 |
| 2024-06-06 | 0.51 | $0.50 | 270920 |
| 2024-06-05 | 0.51 | $0.47 | 80146 |
| 2024-06-04 | 0.52 | $0.47 | 367094 |
| 2024-06-03 | 0.52 | $0.50 | 124257 |
| 2024-05-31 | 0.52 | $0.50 | 91485 |
| 2024-05-30 | 0.52 | $0.52 | 122734 |
| 2024-05-29 | 0.52 | $0.51 | 96730 |
| 2024-05-28 | 0.53 | $0.50 | 207711 |
| 2024-05-24 | 0.53 | $0.53 | 150844 |
| 2024-05-23 | 0.53 | $0.51 | 390148 |
| 2024-05-22 | 0.53 | $0.54 | 109361 |
| 2024-05-21 | 0.53 | $0.55 | 164776 |
| 2024-05-20 | 0.53 | $0.57 | 340220 |
| 2024-05-17 | 0.52 | $0.54 | 410184 |
| 2024-05-16 | 0.52 | $0.54 | 106713 |
| 2024-05-15 | 0.52 | $0.55 | 202119 |
| 2024-05-14 | 0.52 | $0.53 | 181907 |
| 2024-05-13 | 0.51 | $0.53 | 103902 |
| 2024-05-10 | 0.51 | $0.54 | 673993 |
| 2024-05-09 | 0.51 | $0.50 | 381370 |
| 2024-05-08 | 0.51 | $0.45 | 335261 |
| 2024-05-07 | 0.52 | $0.48 | 225178 |
| 2024-05-06 | 0.52 | $0.49 | 109917 |
| 2024-05-03 | 0.52 | $0.48 | 158367 |
| 2024-05-02 | 0.53 | $0.49 | 282562 |
| 2024-05-01 | 0.53 | $0.50 | 91946 |
| 2024-04-30 | 0.54 | $0.50 | 321818 |
| 2024-04-29 | 0.54 | $0.55 | 106682 |
| 2024-04-26 | 0.54 | $0.54 | 92681 |
| 2024-04-25 | 0.54 | $0.55 | 234055 |
| 2024-04-24 | 0.54 | $0.51 | 296496 |
| 2024-04-23 | 0.54 | $0.51 | 238234 |
| 2024-04-22 | 0.54 | $0.51 | 427951 |
| 2024-04-19 | 0.55 | $0.55 | 208900 |
| 2024-04-18 | 0.55 | $0.55 | 106199 |
| 2024-04-17 | 0.55 | $0.55 | 334319 |
| 2024-04-16 | 0.55 | $0.56 | 295829 |
| 2024-04-15 | 0.54 | $0.56 | 161897 |
| 2024-04-12 | 0.54 | $0.57 | 712888 |
| 2024-04-11 | 0.54 | $0.57 | 226549 |
| 2024-04-10 | 0.54 | $0.57 | 594620 |
| 2024-04-09 | 0.53 | $0.57 | 383965 |
| 2024-04-08 | 0.53 | $0.58 | 417135 |
| 2024-04-05 | 0.52 | $0.58 | 405821 |
| 2024-04-04 | 0.52 | $0.57 | 405659 |
| 2024-04-03 | 0.51 | $0.60 | 588800 |
| 2024-04-02 | 0.50 | $0.58 | 333933 |
| 2024-04-01 | 0.49 | $0.60 | 609678 |
| 2024-03-28 | 0.48 | $0.56 | 708720 |
| 2024-03-27 | 0.47 | $0.54 | 620523 |
| 2024-03-26 | 0.46 | $0.49 | 382326 |
| 2024-03-25 | 0.46 | $0.47 | 223327 |
| 2024-03-22 | 0.46 | $0.49 | 131073 |
| 2024-03-21 | 0.46 | $0.48 | 919932 |
| 2024-03-20 | 0.46 | $0.53 | 290621 |
| 2024-03-19 | 0.45 | $0.51 | 180776 |
| 2024-03-18 | 0.44 | $0.52 | 178333 |
| 2024-03-15 | 0.43 | $0.53 | 730895 |
| 2024-03-14 | 0.42 | $0.48 | 580727 |
| 2024-03-13 | 0.42 | $0.51 | 549240 |
| 2024-03-12 | 0.41 | $0.46 | 183876 |
| 2024-03-11 | 0.40 | $0.47 | 350335 |
| 2024-03-08 | 0.39 | $0.45 | 484161 |
| 2024-03-07 | 0.39 | $0.48 | 536048 |
| 2024-03-06 | 0.38 | $0.43 | 197334 |
| 2024-03-05 | 0.37 | $0.41 | 355784 |
| 2024-03-04 | 0.37 | $0.41 | 428058 |
| 2024-03-01 | 0.36 | $0.42 | 725960 |
| 2024-02-29 | 0.36 | $0.34 | 230218 |
| 2024-02-28 | 0.36 | $0.35 | 294515 |
| 2024-02-27 | 0.36 | $0.34 | 205525 |
| 2024-02-26 | 0.36 | $0.33 | 218642 |
| 2024-02-23 | 0.36 | $0.34 | 221081 |
| 2024-02-22 | 0.37 | $0.34 | 593196 |
| 2024-02-21 | 0.37 | $0.36 | 52093 |
| 2024-02-20 | 0.37 | $0.35 | 258372 |
| 2024-02-16 | 0.37 | $0.36 | 189973 |
| 2024-02-15 | 0.37 | $0.35 | 319557 |
| 2024-02-14 | 0.37 | $0.35 | 282335 |
| 2024-02-13 | 0.38 | $0.35 | 443456 |
| 2024-02-12 | 0.38 | $0.39 | 451538 |
| 2024-02-09 | 0.38 | $0.38 | 180111 |
| 2024-02-08 | 0.38 | $0.39 | 124637 |
| 2024-02-07 | 0.38 | $0.38 | 342279 |
| 2024-02-06 | 0.38 | $0.36 | 59073 |
| 2024-02-05 | 0.38 | $0.36 | 49779 |
| 2024-02-02 | 0.38 | $0.37 | 44724 |
| 2024-02-01 | 0.38 | $0.38 | 326196 |
| 2024-01-31 | 0.38 | $0.36 | 188435 |
| 2024-01-30 | 0.38 | $0.36 | 171615 |
| 2024-01-29 | 0.39 | $0.37 | 188313 |
| 2024-01-26 | 0.39 | $0.36 | 96756 |
| 2024-01-25 | 0.39 | $0.36 | 549523 |
| 2024-01-24 | 0.39 | $0.36 | 150199 |
| 2024-01-23 | 0.40 | $0.37 | 98510 |
| 2024-01-22 | 0.40 | $0.39 | 63269 |
| 2024-01-19 | 0.40 | $0.37 | 117689 |
| 2024-01-18 | 0.40 | $0.38 | 108375 |
| 2024-01-17 | 0.41 | $0.40 | 239508 |
| 2024-01-16 | 0.41 | $0.39 | 373658 |
| 2024-01-12 | 0.41 | $0.41 | 364280 |
| 2024-01-11 | 0.41 | $0.36 | 409822 |
| 2024-01-10 | 0.42 | $0.38 | 149686 |
| 2024-01-09 | 0.42 | $0.39 | 103414 |
| 2024-01-08 | 0.42 | $0.41 | 182952 |
| 2024-01-05 | 0.42 | $0.44 | 168193 |
| 2024-01-04 | 0.42 | $0.44 | 322167 |
| 2024-01-03 | 0.42 | $0.43 | 199279 |
| 2024-01-02 | 0.42 | $0.45 | 184147 |
| 2023-12-29 | 0.42 | $0.45 | 260035 |
| 2023-12-28 | 0.41 | $0.45 | 487913 |
| 2023-12-27 | 0.41 | $0.46 | 234938 |
| 2023-12-26 | 0.40 | $0.45 | 156142 |
| 2023-12-22 | 0.40 | $0.45 | 268529 |
| 2023-12-21 | 0.39 | $0.44 | 360552 |
| 2023-12-20 | 0.39 | $0.44 | 215066 |
| 2023-12-19 | 0.38 | $0.45 | 575991 |
| 2023-12-18 | 0.37 | $0.41 | 416259 |
| 2023-12-15 | 0.37 | $0.43 | 335762 |
| 2023-12-14 | 0.36 | $0.45 | 1.7M |
| 2023-12-13 | 0.35 | $0.33 | 475525 |
| 2023-12-12 | 0.36 | $0.33 | 201259 |
| 2023-12-11 | 0.36 | $0.35 | 425180 |
| 2023-12-08 | 0.36 | $0.36 | 218693 |
| 2023-12-07 | 0.36 | $0.37 | 275299 |
| 2023-12-06 | 0.36 | $0.37 | 359521 |
| 2023-12-05 | 0.36 | $0.37 | 223114 |
| 2023-12-04 | 0.35 | $0.38 | 247616 |
| 2023-12-01 | 0.35 | $0.41 | 567511 |
| 2023-11-30 | 0.35 | $0.42 | 1.3M |
| 2023-11-29 | 0.34 | $0.40 | 574616 |
| 2023-11-28 | 0.33 | $0.38 | 672185 |
| 2023-11-27 | 0.33 | $0.33 | 481204 |
| 2023-11-24 | 0.33 | $0.30 | 169229 |
| 2023-11-22 | 0.33 | $0.32 | 272270 |
| 2023-11-21 | 0.33 | $0.31 | 297574 |
| 2023-11-20 | 0.33 | $0.31 | 249930 |
| 2023-11-17 | 0.34 | $0.31 | 138279 |
| 2023-11-16 | 0.34 | $0.31 | 632135 |
| 2023-11-15 | 0.34 | $0.30 | 438462 |
| 2023-11-14 | 0.35 | $0.30 | 367108 |
| 2023-11-13 | 0.35 | $0.30 | 177820 |
| 2023-11-10 | 0.36 | $0.30 | 193899 |
| 2023-11-09 | 0.36 | $0.31 | 186517 |
| 2023-11-08 | 0.37 | $0.32 | 320730 |
| 2023-11-07 | 0.37 | $0.34 | 123353 |
| 2023-11-06 | 0.37 | $0.36 | 138723 |
| 2023-11-03 | 0.38 | $0.37 | 349594 |
| 2023-11-02 | 0.38 | $0.37 | 147154 |
| 2023-11-01 | 0.38 | $0.37 | 157132 |
| 2023-10-31 | 0.38 | $0.37 | 334290 |
| 2023-10-30 | 0.38 | $0.36 | 65131 |
| 2023-10-27 | 0.38 | $0.36 | 324521 |
| 2023-10-26 | 0.38 | $0.35 | 131679 |
| 2023-10-25 | 0.39 | $0.35 | 226819 |
| 2023-10-24 | 0.39 | $0.37 | 271258 |
| 2023-10-23 | 0.39 | $0.38 | 246827 |
| 2023-10-20 | 0.39 | $0.36 | 315135 |
| 2023-10-19 | 0.40 | $0.36 | 451851 |
| 2023-10-18 | 0.40 | $0.38 | 113208 |
| 2023-10-17 | 0.40 | $0.39 | 218972 |
| 2023-10-16 | 0.40 | $0.37 | 389396 |
| 2023-10-13 | 0.41 | $0.37 | 753168 |
| 2023-10-12 | 0.41 | $0.37 | 296841 |
| 2023-10-11 | 0.42 | $0.39 | 189627 |
| 2023-10-10 | 0.42 | $0.39 | 101154 |
| 2023-10-09 | 0.42 | $0.39 | 43725 |
| 2023-10-06 | 0.43 | $0.38 | 260206 |
| 2023-10-05 | 0.43 | $0.38 | 235637 |
| 2023-10-04 | 0.44 | $0.39 | 111772 |
| 2023-10-03 | 0.44 | $0.40 | 144322 |
| 2023-10-02 | 0.45 | $0.40 | 164815 |
| 2023-09-29 | 0.45 | $0.43 | 274968 |
| 2023-09-28 | 0.45 | $0.43 | 89216 |
| 2023-09-27 | 0.45 | $0.43 | 657046 |
| 2023-09-26 | 0.46 | $0.43 | 132928 |
| 2023-09-25 | 0.46 | $0.42 | 84771 |
| 2023-09-22 | 0.46 | $0.42 | 163570 |
| 2023-09-21 | 0.47 | $0.43 | 210255 |
| 2023-09-20 | 0.47 | $0.46 | 112962 |
| 2023-09-19 | 0.47 | $0.45 | 73735 |
| 2023-09-18 | 0.48 | $0.47 | 130737 |
| 2023-09-15 | 0.48 | $0.47 | 95553 |
| 2023-09-14 | 0.48 | $0.47 | 69827 |
| 2023-09-13 | 0.48 | $0.46 | 49663 |
| 2023-09-12 | 0.48 | $0.46 | 98232 |
| 2023-09-11 | 0.48 | $0.47 | 71519 |
| 2023-09-08 | 0.49 | $0.47 | 78267 |
| 2023-09-07 | 0.49 | $0.47 | 107238 |
| 2023-09-06 | 0.49 | $0.46 | 273146 |
| 2023-09-05 | 0.49 | $0.47 | 98763 |
| 2023-09-01 | 0.49 | $0.49 | 121070 |
| 2023-08-31 | 0.49 | $0.49 | 208342 |
| 2023-08-30 | 0.50 | $0.50 | 163695 |
| 2023-08-29 | 0.50 | $0.52 | 131003 |
| 2023-08-28 | 0.49 | $0.51 | 126442 |
| 2023-08-25 | 0.49 | $0.50 | 176889 |
| 2023-08-24 | 0.49 | $0.49 | 70303 |
| 2023-08-23 | 0.49 | $0.49 | 136215 |
| 2023-08-22 | 0.49 | $0.46 | 217370 |
| 2023-08-21 | 0.49 | $0.46 | 150318 |
| 2023-08-18 | 0.50 | $0.47 | 94367 |
| 2023-08-17 | 0.50 | $0.48 | 104513 |
| 2023-08-16 | 0.50 | $0.48 | 120405 |
| 2023-08-15 | 0.50 | $0.48 | 120196 |
| 2023-08-14 | 0.51 | $0.48 | 47368 |
| 2023-08-11 | 0.51 | $0.49 | 104165 |
| 2023-08-10 | 0.51 | $0.49 | 69172 |
| 2023-08-09 | 0.51 | $0.48 | 137832 |
| 2023-08-08 | 0.52 | $0.49 | 83741 |
| 2023-08-07 | 0.52 | $0.50 | 52758 |
| 2023-08-04 | 0.52 | $0.51 | 174612 |
| 2023-08-03 | 0.52 | $0.51 | 189391 |
| 2023-08-02 | 0.52 | $0.51 | 126943 |
| 2023-08-01 | 0.52 | $0.51 | 120016 |
| 2023-07-31 | 0.53 | $0.52 | 260094 |
| 2023-07-28 | 0.53 | $0.51 | 194696 |
| 2023-07-27 | 0.53 | $0.51 | 302830 |
| 2023-07-26 | 0.53 | $0.51 | 200194 |
| 2023-07-25 | 0.53 | $0.52 | 185765 |
| 2023-07-24 | 0.53 | $0.52 | 423026 |
| 2023-07-21 | 0.53 | $0.52 | 139084 |
| 2023-07-20 | 0.54 | $0.53 | 386075 |
| 2023-07-19 | 0.54 | $0.54 | 113079 |
| 2023-07-18 | 0.54 | $0.54 | 55046 |
| 2023-07-17 | 0.54 | $0.55 | 116937 |
| 2023-07-14 | 0.54 | $0.54 | 124921 |
| 2023-07-13 | 0.54 | $0.55 | 527722 |
| 2023-07-12 | 0.53 | $0.56 | 204972 |
| 2023-07-11 | 0.53 | $0.55 | 125163 |
| 2023-07-10 | 0.53 | $0.53 | 235949 |
| 2023-07-07 | 0.53 | $0.52 | 107268 |
| 2023-07-06 | 0.53 | $0.52 | 120173 |
| 2023-07-05 | 0.53 | $0.51 | 67431 |
| 2023-07-03 | 0.53 | $0.51 | 148036 |
| 2023-06-30 | 0.54 | $0.52 | 116329 |
| 2023-06-29 | 0.54 | $0.52 | 176495 |
| 2023-06-28 | 0.54 | $0.50 | 140396 |
| 2023-06-27 | 0.55 | $0.51 | 108834 |
| 2023-06-26 | 0.55 | $0.52 | 116755 |
| 2023-06-23 | 0.56 | $0.52 | 107645 |
| 2023-06-22 | 0.56 | $0.52 | 56460 |
| 2023-06-21 | 0.56 | $0.53 | 144804 |
| 2023-06-20 | 0.57 | $0.52 | 140652 |
| 2023-06-16 | 0.57 | $0.53 | 105654 |
| 2023-06-15 | 0.58 | $0.53 | 81508 |
| 2023-06-14 | 0.58 | $0.54 | 74287 |
| 2023-06-13 | 0.59 | $0.53 | 157595 |
| 2023-06-12 | 0.59 | $0.53 | 114686 |
| 2023-06-09 | 0.60 | $0.54 | 123405 |
| 2023-06-08 | 0.60 | $0.57 | 46057 |
| 2023-06-07 | 0.61 | $0.55 | 86506 |
| 2023-06-06 | 0.61 | $0.56 | 403273 |
| 2023-06-05 | 0.62 | $0.59 | 127033 |
| 2023-06-02 | 0.62 | $0.59 | 114653 |
| 2023-06-01 | 0.63 | $0.60 | 74371 |
| 2023-05-31 | 0.63 | $0.60 | 42096 |
| 2023-05-30 | 0.63 | $0.60 | 118596 |
| 2023-05-26 | 0.64 | $0.60 | 76581 |
| 2023-05-25 | 0.64 | $0.60 | 258402 |
| 2023-05-24 | 0.64 | $0.60 | 38742 |
| 2023-05-23 | 0.65 | $0.60 | 41021 |
| 2023-05-22 | 0.65 | $0.61 | 170435 |
| 2023-05-19 | 0.66 | $0.61 | 99183 |
| 2023-05-18 | 0.66 | $0.62 | 280968 |
| 2023-05-17 | 0.67 | $0.64 | 119393 |
| 2023-05-16 | 0.67 | $0.63 | 77924 |
| 2023-05-15 | 0.67 | $0.64 | 174047 |
| 2023-05-12 | 0.68 | $0.66 | 68772 |
| 2023-05-11 | 0.68 | $0.68 | 80651 |
| 2023-05-10 | 0.68 | $0.70 | 69075 |
| 2023-05-09 | 0.67 | $0.71 | 196432 |
| 2023-05-08 | 0.67 | $0.71 | 128789 |
| 2023-05-05 | 0.67 | $0.72 | 272963 |
| 2023-05-04 | 0.66 | $0.75 | 199657 |
| 2023-05-03 | 0.65 | $0.75 | 161150 |
| 2023-05-02 | 0.64 | $0.75 | 842079 |
| 2023-05-01 | 0.63 | $0.72 | 549800 |
| 2023-04-28 | 0.62 | $0.65 | 391251 |
| 2023-04-27 | 0.62 | $0.66 | 462894 |
| 2023-04-26 | 0.61 | $0.63 | 366165 |
| 2023-04-25 | 0.61 | $0.61 | 380775 |
| 2023-04-24 | 0.61 | $0.60 | 91224 |
| 2023-04-21 | 0.61 | $0.62 | 105170 |
| 2023-04-20 | 0.61 | $0.63 | 61314 |
| 2023-04-19 | 0.61 | $0.62 | 90120 |
| 2023-04-18 | 0.61 | $0.63 | 84683 |
| 2023-04-17 | 0.61 | $0.62 | 108361 |
| 2023-04-14 | 0.61 | $0.64 | 129292 |
| 2023-04-13 | 0.60 | $0.66 | 184049 |
| 2023-04-12 | 0.60 | $0.65 | 218615 |
| 2023-04-11 | 0.59 | $0.63 | 187983 |
| 2023-04-10 | 0.59 | $0.64 | 179524 |
| 2023-04-06 | 0.58 | $0.65 | 128815 |
| 2023-04-05 | 0.57 | $0.65 | 169701 |
| 2023-04-04 | 0.57 | $0.67 | 411918 |
| 2023-04-03 | 0.56 | $0.63 | 239895 |
| 2023-03-31 | 0.55 | $0.60 | 225738 |
| 2023-03-30 | 0.54 | $0.58 | 215969 |
| 2023-03-29 | 0.54 | $0.55 | 178673 |
| 2023-03-28 | 0.54 | $0.57 | 216106 |
| 2023-03-27 | 0.53 | $0.54 | 150785 |
| 2023-03-24 | 0.53 | $0.53 | 73547 |
| 2023-03-23 | 0.53 | $0.53 | 160574 |
| 2023-03-22 | 0.53 | $0.53 | 85289 |
| 2023-03-21 | 0.53 | $0.53 | 88105 |
| 2023-03-20 | 0.53 | $0.53 | 134291 |
| 2023-03-17 | 0.53 | $0.55 | 402874 |
| 2023-03-16 | 0.53 | $0.53 | 150727 |
| 2023-03-15 | 0.53 | $0.53 | 254225 |
| 2023-03-14 | 0.53 | $0.55 | 75194 |
| 2023-03-13 | 0.53 | $0.54 | 268555 |
| 2023-03-10 | 0.53 | $0.52 | 68602 |
| 2023-03-09 | 0.53 | $0.50 | 93135 |
| 2023-03-08 | 0.54 | $0.51 | 26407 |
| 2023-03-07 | 0.54 | $0.51 | 36974 |
| 2023-03-06 | 0.54 | $0.52 | 53027 |
| 2023-03-03 | 0.55 | $0.52 | 131481 |
| 2023-03-02 | 0.55 | $0.52 | 46731 |
| 2023-03-01 | 0.55 | $0.54 | 82478 |
| 2023-02-28 | 0.55 | $0.53 | 160996 |
| 2023-02-27 | 0.56 | $0.52 | 46964 |
| 2023-02-24 | 0.56 | $0.52 | 75782 |
| 2023-02-23 | 0.56 | $0.54 | 107613 |
| 2023-02-22 | 0.57 | $0.53 | 62007 |
| 2023-02-21 | 0.57 | $0.53 | 194319 |
| 2023-02-17 | 0.57 | $0.55 | 89970 |
| 2023-02-16 | 0.58 | $0.56 | 36796 |
| 2023-02-15 | 0.58 | $0.53 | 120882 |
| 2023-02-14 | 0.58 | $0.55 | 114533 |
| 2023-02-13 | 0.59 | $0.56 | 53910 |
| 2023-02-10 | 0.59 | $0.57 | 31686 |
| 2023-02-09 | 0.59 | $0.56 | 63416 |
| 2023-02-08 | 0.60 | $0.58 | 54983 |
| 2023-02-07 | 0.60 | $0.58 | 82838 |
| 2023-02-06 | 0.60 | $0.58 | 191492 |
| 2023-02-03 | 0.60 | $0.59 | 192644 |
| 2023-02-02 | 0.60 | $0.60 | 219534 |
| 2023-02-01 | 0.60 | $0.62 | 127665 |
| 2023-01-31 | 0.60 | $0.62 | 284230 |
| 2023-01-30 | 0.60 | $0.62 | 115926 |
| 2023-01-27 | 0.60 | $0.61 | 47414 |
| 2023-01-26 | 0.60 | $0.62 | 52891 |
| 2023-01-25 | 0.59 | $0.64 | 156263 |
| 2023-01-24 | 0.59 | $0.62 | 113516 |
| 2023-01-23 | 0.59 | $0.62 | 155207 |
| 2023-01-20 | 0.58 | $0.62 | 144750 |
| 2023-01-19 | 0.58 | $0.63 | 226776 |
| 2023-01-18 | 0.57 | $0.62 | 202435 |
| 2023-01-17 | 0.57 | $0.63 | 161940 |
| 2023-01-13 | 0.56 | $0.65 | 126999 |
| 2023-01-12 | 0.55 | $0.66 | 204105 |
| 2023-01-11 | 0.54 | $0.64 | 417602 |
| 2023-01-10 | 0.53 | $0.58 | 628172 |
| 2023-01-09 | 0.52 | $0.54 | 710787 |
| 2023-01-06 | 0.52 | $0.55 | 318946 |
| 2023-01-05 | 0.52 | $0.54 | 141014 |
| 2023-01-04 | 0.52 | $0.53 | 323106 |
| 2023-01-03 | 0.52 | $0.51 | 69943 |
| 2022-12-30 | 0.52 | $0.50 | 181689 |
| 2022-12-29 | 0.52 | $0.49 | 253837 |
| 2022-12-28 | 0.52 | $0.48 | 298581 |
| 2022-12-27 | 0.53 | $0.49 | 195030 |
| 2022-12-23 | 0.53 | $0.50 | 85364 |
| 2022-12-22 | 0.53 | $0.50 | 139562 |
| 2022-12-21 | 0.54 | $0.51 | 163872 |
| 2022-12-20 | 0.54 | $0.50 | 289678 |
| 2022-12-19 | 0.54 | $0.50 | 142398 |
| 2022-12-16 | 0.55 | $0.52 | 213287 |
| 2022-12-15 | 0.55 | $0.53 | 83782 |
| 2022-12-14 | 0.55 | $0.55 | 148975 |
| 2022-12-13 | 0.55 | $0.55 | 91702 |
| 2022-12-12 | 0.56 | $0.54 | 24565 |
| 2022-12-09 | 0.56 | $0.54 | 194514 |
| 2022-12-08 | 0.56 | $0.55 | 278763 |
| 2022-12-07 | 0.56 | $0.56 | 116043 |
| 2022-12-06 | 0.56 | $0.55 | 70630 |
| 2022-12-05 | 0.56 | $0.54 | 116254 |
| 2022-12-02 | 0.56 | $0.56 | 165880 |
| 2022-12-01 | 0.56 | $0.57 | 102479 |
| 2022-11-30 | 0.56 | $0.58 | 235107 |
| 2022-11-29 | 0.56 | $0.52 | 219034 |
| 2022-11-28 | 0.56 | $0.56 | 119315 |
| 2022-11-25 | 0.56 | $0.55 | 9205 |
| 2022-11-23 | 0.57 | $0.55 | 87385 |
| 2022-11-22 | 0.57 | $0.56 | 64315 |
| 2022-11-21 | 0.57 | $0.56 | 45449 |
| 2022-11-18 | 0.57 | $0.56 | 46415 |
| 2022-11-17 | 0.57 | $0.56 | 184288 |
| 2022-11-16 | 0.57 | $0.54 | 660545 |
| 2022-11-15 | 0.58 | $0.59 | 113644 |
| 2022-11-14 | 0.58 | $0.60 | 117067 |
| 2022-11-11 | 0.57 | $0.61 | 93158 |
| 2022-11-10 | 0.57 | $0.62 | 258078 |
| 2022-11-09 | 0.56 | $0.62 | 92844 |
| 2022-11-08 | 0.56 | $0.61 | 313049 |
| 2022-11-07 | 0.55 | $0.58 | 101193 |
| 2022-11-04 | 0.55 | $0.58 | 108211 |
| 2022-11-03 | 0.55 | $0.56 | 42953 |
| 2022-11-02 | 0.55 | $0.56 | 76417 |
| 2022-11-01 | 0.55 | $0.56 | 51059 |
| 2022-10-31 | 0.54 | $0.55 | 70037 |
| 2022-10-28 | 0.54 | $0.56 | 41816 |
| 2022-10-27 | 0.54 | $0.56 | 173900 |
| 2022-10-26 | 0.54 | $0.55 | 74614 |
| 2022-10-25 | 0.54 | $0.56 | 144284 |
| 2022-10-24 | 0.54 | $0.54 | 60075 |
| 2022-10-21 | 0.54 | $0.54 | 48065 |
| 2022-10-20 | 0.54 | $0.53 | 189882 |
| 2022-10-19 | 0.54 | $0.53 | 89776 |
| 2022-10-18 | 0.54 | $0.55 | 261742 |
| 2022-10-17 | 0.54 | $0.54 | 110935 |
| 2022-10-14 | 0.54 | $0.53 | 58677 |
| 2022-10-13 | 0.54 | $0.54 | 46502 |
| 2022-10-12 | 0.54 | $0.53 | 78185 |
| 2022-10-11 | 0.54 | $0.52 | 65847 |
| 2022-10-10 | 0.54 | $0.52 | 98870 |
| 2022-10-07 | 0.54 | $0.53 | 59588 |
| 2022-10-06 | 0.55 | $0.55 | 52434 |
| 2022-10-05 | 0.55 | $0.56 | 59418 |
| 2022-10-04 | 0.54 | $0.56 | 86028 |
| 2022-10-03 | 0.54 | $0.55 | 87599 |
| 2022-09-30 | 0.54 | $0.53 | 43483 |
| 2022-09-29 | 0.54 | $0.53 | 46596 |
| 2022-09-28 | 0.55 | $0.53 | 245823 |
| 2022-09-27 | 0.55 | $0.52 | 526849 |
| 2022-09-26 | 0.55 | $0.52 | 315907 |
| 2022-09-23 | 0.55 | $0.54 | 106861 |
| 2022-09-22 | 0.56 | $0.55 | 94743 |
| 2022-09-21 | 0.56 | $0.54 | 151728 |
| 2022-09-20 | 0.56 | $0.53 | 48849 |
| 2022-09-19 | 0.56 | $0.54 | 136718 |
| 2022-09-16 | 0.56 | $0.49 | 299012 |
| 2022-09-15 | 0.57 | $0.52 | 167590 |
| 2022-09-14 | 0.58 | $0.53 | 168247 |
| 2022-09-13 | 0.58 | $0.55 | 117442 |
| 2022-09-12 | 0.59 | $0.57 | 212049 |
| 2022-09-09 | 0.59 | $0.55 | 113528 |
| 2022-09-08 | 0.59 | $0.54 | 229237 |
| 2022-09-07 | 0.60 | $0.56 | 116134 |
| 2022-09-06 | 0.60 | $0.54 | 161156 |
| 2022-09-02 | 0.61 | $0.56 | 72218 |
| 2022-09-01 | 0.61 | $0.55 | 199795 |
| 2022-08-31 | 0.62 | $0.59 | 37277 |
| 2022-08-30 | 0.62 | $0.60 | 56131 |
| 2022-08-29 | 0.62 | $0.61 | 35660 |
| 2022-08-26 | 0.63 | $0.59 | 68904 |
| 2022-08-25 | 0.63 | $0.62 | 48621 |
| 2022-08-24 | 0.63 | $0.62 | 56758 |
| 2022-08-23 | 0.63 | $0.61 | 80797 |
| 2022-08-22 | 0.63 | $0.60 | 102932 |
| 2022-08-19 | 0.64 | $0.61 | 191454 |
| 2022-08-18 | 0.64 | $0.61 | 179415 |
| 2022-08-17 | 0.64 | $0.65 | 131792 |
| 2022-08-16 | 0.64 | $0.65 | 58451 |
| 2022-08-15 | 0.64 | $0.65 | 45155 |
| 2022-08-12 | 0.64 | $0.66 | 60121 |
| 2022-08-11 | 0.64 | $0.64 | 97688 |
| 2022-08-10 | 0.64 | $0.67 | 115655 |
| 2022-08-09 | 0.63 | $0.65 | 202180 |
| 2022-08-08 | 0.63 | $0.68 | 176250 |
| 2022-08-05 | 0.63 | $0.65 | 97561 |
| 2022-08-04 | 0.63 | $0.65 | 101704 |
| 2022-08-03 | 0.62 | $0.63 | 112729 |
| 2022-08-02 | 0.62 | $0.64 | 63883 |
| 2022-08-01 | 0.62 | $0.65 | 46936 |
| 2022-07-29 | 0.62 | $0.66 | 257639 |
| 2022-07-28 | 0.61 | $0.63 | 322007 |
| 2022-07-27 | 0.61 | $0.60 | 116309 |
| 2022-07-26 | 0.61 | $0.57 | 254261 |
| 2022-07-25 | 0.62 | $0.60 | 87895 |
| 2022-07-22 | 0.62 | $0.59 | 100037 |
| 2022-07-21 | 0.62 | $0.60 | 46402 |
| 2022-07-20 | 0.62 | $0.58 | 73290 |
| 2022-07-19 | 0.63 | $0.58 | 128707 |
| 2022-07-18 | 0.63 | $0.58 | 117550 |
| 2022-07-15 | 0.64 | $0.54 | 64401 |
| 2022-07-14 | 0.65 | $0.55 | 84938 |
| 2022-07-13 | 0.66 | $0.55 | 282586 |
| 2022-07-12 | 0.67 | $0.55 | 193110 |
| 2022-07-11 | 0.68 | $0.58 | 93876 |
| 2022-07-08 | 0.69 | $0.59 | 225599 |
| 2022-07-07 | 0.70 | $0.58 | 155828 |
| 2022-07-06 | 0.71 | $0.59 | 216012 |
| 2022-07-05 | 0.73 | $0.62 | 254539 |
| 2022-07-01 | 0.74 | $0.62 | 584915 |
| 2022-06-30 | 0.75 | $0.68 | 198554 |
| 2022-06-29 | 0.76 | $0.71 | 111091 |
| 2022-06-28 | 0.76 | $0.74 | 111299 |
| 2022-06-27 | 0.77 | $0.73 | 50599 |
| 2022-06-24 | 0.77 | $0.73 | 75613 |
| 2022-06-23 | 0.77 | $0.71 | 37999 |
| 2022-06-22 | 0.78 | $0.74 | 45202 |
| 2022-06-21 | 0.78 | $0.74 | 84203 |
| 2022-06-17 | 0.79 | $0.74 | 89307 |
| 2022-06-16 | 0.79 | $0.73 | 240321 |
| 2022-06-15 | 0.80 | $0.77 | 89333 |
| 2022-06-14 | 0.80 | $0.77 | 185737 |
| 2022-06-13 | 0.81 | $0.79 | 238539 |
| 2022-06-10 | 0.81 | $0.81 | 145144 |
| 2022-06-09 | 0.81 | $0.78 | 108294 |
| 2022-06-08 | 0.81 | $0.81 | 92963 |
| 2022-06-07 | 0.82 | $0.81 | 57772 |
| 2022-06-06 | 0.82 | $0.82 | 98184 |
| 2022-06-03 | 0.82 | $0.83 | 130543 |
| 2022-06-02 | 0.81 | $0.83 | 143701 |
| 2022-06-01 | 0.81 | $0.79 | 88057 |
| 2022-05-31 | 0.81 | $0.80 | 132836 |
| 2022-05-27 | 0.82 | $0.83 | 122696 |
| 2022-05-26 | 0.82 | $0.81 | 76853 |
| 2022-05-25 | 0.82 | $0.80 | 127262 |
| 2022-05-24 | 0.82 | $0.81 | 114269 |
| 2022-05-23 | 0.82 | $0.81 | 153612 |
| 2022-05-20 | 0.82 | $0.79 | 124907 |
| 2022-05-19 | 0.82 | $0.80 | 144868 |
| 2022-05-18 | 0.83 | $0.77 | 145676 |
| 2022-05-17 | 0.83 | $0.78 | 171282 |
| 2022-05-16 | 0.84 | $0.78 | 301311 |
| 2022-05-13 | 0.84 | $0.73 | 194205 |
| 2022-05-12 | 0.85 | $0.70 | 316151 |
| 2022-05-11 | 0.87 | $0.74 | 165060 |
| 2022-05-10 | 0.89 | $0.76 | 160179 |
| 2022-05-09 | 0.90 | $0.78 | 335728 |
| 2022-05-06 | 0.91 | $0.79 | 295238 |
| 2022-05-05 | 0.92 | $0.84 | 176599 |
| 2022-05-04 | 0.93 | $0.90 | 198052 |
| 2022-05-03 | 0.94 | $0.82 | 219773 |
| 2022-05-02 | 0.95 | $0.83 | 223957 |
| 2022-04-29 | 0.96 | $0.87 | 201961 |
| 2022-04-28 | 0.97 | $0.83 | 254151 |
| 2022-04-27 | 0.99 | $0.81 | 360280 |
| 2022-04-26 | 1.00 | $0.86 | 251613 |
| 2022-04-25 | 1.02 | $0.91 | 606865 |
| 2022-04-22 | 1.03 | $0.98 | 380812 |
| 2022-04-21 | 1.03 | $1.06 | 523291 |
| 2022-04-20 | 1.03 | $1.07 | 193964 |
| 2022-04-19 | 1.03 | $1.07 | 161572 |
| 2022-04-18 | 1.02 | $1.07 | 326107 |
| 2022-04-14 | 1.02 | $1.06 | 248246 |
| 2022-04-13 | 1.01 | $1.05 | 320186 |
| 2022-04-12 | 1.01 | $1.04 | 198091 |
| 2022-04-11 | 1.01 | $1.03 | 265239 |
| 2022-04-08 | 1.00 | $1.02 | 178986 |
| 2022-04-07 | 1.00 | $1.03 | 141820 |
| 2022-04-06 | 1.00 | $1.00 | 403907 |
| 2022-04-05 | 1.00 | $1.04 | 179189 |
| 2022-04-04 | 1.00 | $1.07 | 209990 |
| 2022-04-01 | 0.99 | $1.06 | 257883 |
| 2022-03-31 | 0.98 | $1.05 | 173257 |
| 2022-03-30 | 0.97 | $1.04 | 212184 |
| 2022-03-29 | 0.97 | $1.03 | 536179 |
| 2022-03-28 | 0.96 | $1.03 | 277900 |
| 2022-03-25 | 0.95 | $1.08 | 274628 |
| 2022-03-24 | 0.94 | $1.10 | 434375 |
| 2022-03-23 | 0.92 | $1.09 | 706525 |
| 2022-03-22 | 0.90 | $1.02 | 517872 |
| 2022-03-21 | 0.89 | $1.02 | 721589 |
| 2022-03-18 | 0.88 | $0.97 | 357222 |
| 2022-03-17 | 0.87 | $0.94 | 865865 |
| 2022-03-16 | 0.86 | $0.89 | 176643 |
| 2022-03-15 | 0.86 | $0.90 | 480571 |
| 2022-03-14 | 0.86 | $0.90 | 591648 |
| 2022-03-11 | 0.85 | $0.95 | 1.2M |
| 2022-03-10 | 0.84 | $0.92 | 913786 |
| 2022-03-09 | 0.83 | $0.89 | 396979 |
| 2022-03-08 | 0.83 | $0.92 | 1.1M |
| 2022-03-07 | 0.82 | $0.88 | 562335 |
| 2022-03-04 | 0.81 | $0.87 | 263417 |
| 2022-03-03 | 0.80 | $0.84 | 163199 |
| 2022-03-02 | 0.80 | $0.84 | 150078 |
| 2022-03-01 | 0.79 | $0.84 | 308144 |
| 2022-02-28 | 0.79 | $0.86 | 464902 |
| 2022-02-25 | 0.78 | $0.83 | 462422 |
| 2022-02-24 | 0.78 | $0.81 | 202230 |
| 2022-02-23 | 0.78 | $0.82 | 271261 |
| 2022-02-22 | 0.77 | $0.81 | 238321 |
| 2022-02-18 | 0.77 | $0.82 | 405925 |
| 2022-02-17 | 0.76 | $0.85 | 235619 |
| 2022-02-16 | 0.75 | $0.85 | 214876 |
| 2022-02-15 | 0.74 | $0.82 | 340628 |
| 2022-02-14 | 0.74 | $0.82 | 357089 |
| 2022-02-11 | 0.73 | $0.82 | 395765 |
| 2022-02-10 | 0.72 | $0.80 | 526918 |
| 2022-02-09 | 0.71 | $0.79 | 649262 |
| 2022-02-08 | 0.70 | $0.69 | 41853 |
| 2022-02-07 | 0.70 | $0.71 | 219830 |
| 2022-02-04 | 0.70 | $0.68 | 31497 |
| 2022-02-03 | 0.70 | $0.69 | 112509 |
| 2022-02-02 | 0.70 | $0.70 | 141305 |
| 2022-02-01 | 0.70 | $0.71 | 120810 |
| 2022-01-31 | 0.70 | $0.70 | 191990 |
| 2022-01-28 | 0.70 | $0.68 | 301869 |
| 2022-01-27 | 0.71 | $0.68 | 237617 |
| 2022-01-26 | 0.71 | $0.70 | 225538 |
| 2022-01-25 | 0.71 | $0.72 | 130731 |
| 2022-01-24 | 0.71 | $0.72 | 503620 |
| 2022-01-21 | 0.71 | $0.70 | 205774 |
| 2022-01-20 | 0.71 | $0.72 | 280403 |
| 2022-01-19 | 0.71 | $0.74 | 219338 |
| 2022-01-18 | 0.70 | $0.69 | 278328 |
| 2022-01-14 | 0.70 | $0.74 | 167272 |
| 2022-01-13 | 0.70 | $0.74 | 142527 |
| 2022-01-12 | 0.70 | $0.76 | 261873 |
| 2022-01-11 | 0.69 | $0.72 | 271861 |
| 2022-01-10 | 0.69 | $0.69 | 109591 |
| 2022-01-07 | 0.69 | $0.67 | 59065 |
| 2022-01-06 | 0.69 | $0.67 | 276851 |
| 2022-01-05 | 0.69 | $0.67 | 171498 |
| 2022-01-04 | 0.69 | $0.71 | 110576 |
| 2022-01-03 | 0.69 | $0.72 | 167881 |
| 2021-12-31 | 0.69 | $0.71 | 329667 |
| 2021-12-30 | 0.68 | $0.68 | 246951 |
| 2021-12-29 | 0.68 | $0.69 | 279469 |
| 2021-12-28 | 0.68 | $0.68 | 366411 |
| 2021-12-27 | 0.69 | $0.67 | 441111 |
| 2021-12-23 | 0.69 | $0.67 | 307728 |
| 2021-12-22 | 0.69 | $0.68 | 136909 |
| 2021-12-21 | 0.69 | $0.68 | 153023 |
| 2021-12-20 | 0.69 | $0.66 | 141960 |
| 2021-12-17 | 0.69 | $0.67 | 256176 |
| 2021-12-16 | 0.70 | $0.66 | 190398 |
| 2021-12-15 | 0.70 | $0.64 | 254485 |
| 2021-12-14 | 0.71 | $0.63 | 574299 |
| 2021-12-13 | 0.71 | $0.66 | 229945 |
| 2021-12-10 | 0.72 | $0.67 | 208676 |
| 2021-12-09 | 0.72 | $0.68 | 327839 |
| 2021-12-08 | 0.73 | $0.70 | 238030 |
| 2021-12-07 | 0.73 | $0.71 | 552292 |
| 2021-12-06 | 0.73 | $0.71 | 239071 |
| 2021-12-03 | 0.74 | $0.71 | 212580 |
| 2021-12-02 | 0.74 | $0.72 | 172008 |
| 2021-12-01 | 0.74 | $0.73 | 263989 |
| 2021-11-30 | 0.74 | $0.73 | 249139 |
| 2021-11-29 | 0.75 | $0.73 | 223785 |
| 2021-11-26 | 0.75 | $0.73 | 125183 |
| 2021-11-24 | 0.75 | $0.73 | 242270 |
| 2021-11-23 | 0.75 | $0.73 | 122908 |
| 2021-11-22 | 0.76 | $0.74 | 224540 |
| 2021-11-19 | 0.76 | $0.73 | 283229 |
| 2021-11-18 | 0.76 | $0.74 | 339702 |
| 2021-11-17 | 0.76 | $0.75 | 217601 |
| 2021-11-16 | 0.76 | $0.73 | 759886 |
| 2021-11-15 | 0.77 | $0.75 | 451925 |
| 2021-11-12 | 0.77 | $0.75 | 601717 |
| 2021-11-11 | 0.77 | $0.78 | 475621 |
| 2021-11-10 | 0.77 | $0.79 | 992435 |
| 2021-11-09 | 0.77 | $0.80 | 158704 |
| 2021-11-08 | 0.76 | $0.82 | 325011 |
| 2021-11-05 | 0.76 | $0.80 | 280930 |
| 2021-11-04 | 0.75 | $0.77 | 202862 |
| 2021-11-03 | 0.75 | $0.77 | 507516 |
| 2021-11-02 | 0.75 | $0.74 | 171454 |
| 2021-11-01 | 0.75 | $0.74 | 143955 |
| 2021-10-29 | 0.75 | $0.75 | 132150 |
| 2021-10-28 | 0.75 | $0.76 | 240260 |
| 2021-10-27 | 0.75 | $0.76 | 389084 |
| 2021-10-26 | 0.75 | $0.76 | 205106 |
| 2021-10-25 | 0.75 | $0.77 | 90108 |
| 2021-10-22 | 0.75 | $0.75 | 137931 |
| 2021-10-21 | 0.75 | $0.76 | 161802 |
| 2021-10-20 | 0.75 | $0.76 | 271200 |
| 2021-10-19 | 0.74 | $0.76 | 363924 |
| 2021-10-18 | 0.74 | $0.75 | 129502 |
| 2021-10-15 | 0.74 | $0.75 | 535662 |
| 2021-10-14 | 0.74 | $0.75 | 478838 |
| 2021-10-13 | 0.74 | $0.75 | 408139 |
| 2021-10-12 | 0.74 | $0.72 | 296770 |
| 2021-10-11 | 0.74 | $0.71 | 87259 |
| 2021-10-08 | 0.74 | $0.71 | 231396 |
| 2021-10-07 | 0.75 | $0.71 | 334298 |
| 2021-10-06 | 0.75 | $0.74 | 258901 |
| 2021-10-05 | 0.75 | $0.73 | 699497 |
| 2021-10-04 | 0.76 | $0.73 | 138567 |
| 2021-10-01 | 0.76 | $0.73 | 146279 |
| 2021-09-30 | 0.76 | $0.72 | 156858 |
| 2021-09-29 | 0.77 | $0.73 | 282090 |
| 2021-09-28 | 0.77 | $0.72 | 433561 |
| 2021-09-27 | 0.77 | $0.70 | 484611 |
| 2021-09-24 | 0.78 | $0.72 | 211994 |
| 2021-09-23 | 0.79 | $0.73 | 425477 |
| 2021-09-22 | 0.80 | $0.74 | 262077 |
| 2021-09-21 | 0.80 | $0.76 | 184455 |
| 2021-09-20 | 0.81 | $0.73 | 399483 |
| 2021-09-17 | 0.81 | $0.80 | 207092 |
| 2021-09-16 | 0.82 | $0.76 | 300480 |
| 2021-09-15 | 0.82 | $0.80 | 123170 |
| 2021-09-14 | 0.82 | $0.80 | 508999 |
| 2021-09-13 | 0.83 | $0.82 | 227977 |
| 2021-09-10 | 0.83 | $0.83 | 70186 |
| 2021-09-09 | 0.83 | $0.84 | 193505 |
| 2021-09-08 | 0.83 | $0.83 | 359971 |
| 2021-09-07 | 0.82 | $0.85 | 410481 |
| 2021-09-03 | 0.82 | $0.85 | 378214 |
| 2021-09-02 | 0.82 | $0.83 | 373408 |
| 2021-09-01 | 0.82 | $0.81 | 168920 |
| 2021-08-31 | 0.82 | $0.80 | 66399 |
| 2021-08-30 | 0.82 | $0.79 | 144683 |
| 2021-08-27 | 0.82 | $0.82 | 393610 |
| 2021-08-26 | 0.82 | $0.75 | 518062 |
| 2021-08-25 | 0.83 | $0.82 | 415462 |
| 2021-08-24 | 0.83 | $0.78 | 239479 |
| 2021-08-23 | 0.84 | $0.76 | 433485 |
| 2021-08-20 | 0.85 | $0.77 | 841068 |
| 2021-08-19 | 0.86 | $0.76 | 403004 |
| 2021-08-18 | 0.87 | $0.78 | 260336 |
| 2021-08-17 | 0.87 | $0.80 | 353918 |
| 2021-08-16 | 0.88 | $0.82 | 356956 |
| 2021-08-13 | 0.89 | $0.82 | 243297 |
| 2021-08-12 | 0.90 | $0.81 | 193751 |
| 2021-08-11 | 0.91 | $0.83 | 168039 |
| 2021-08-10 | 0.91 | $0.83 | 163850 |
| 2021-08-09 | 0.92 | $0.84 | 344019 |
| 2021-08-06 | 0.93 | $0.84 | 758420 |
| 2021-08-05 | 0.94 | $0.87 | 209087 |
| 2021-08-04 | 0.95 | $0.88 | 367935 |
| 2021-08-03 | 0.96 | $0.90 | 194553 |
| 2021-08-02 | 0.96 | $0.91 | 241955 |
| 2021-07-30 | 0.97 | $0.91 | 324999 |
| 2021-07-29 | 0.98 | $0.90 | 520338 |
| 2021-07-28 | 0.98 | $0.91 | 236050 |
| 2021-07-27 | 0.99 | $0.89 | 400598 |
| 2021-07-26 | 1.00 | $0.90 | 652780 |
| 2021-07-23 | 1.01 | $0.91 | 390482 |
| 2021-07-22 | 1.03 | $0.93 | 446567 |
| 2021-07-21 | 1.03 | $0.94 | 828853 |
| 2021-07-20 | 1.04 | $0.88 | 586773 |
| 2021-07-19 | 1.06 | $0.89 | 909573 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.74
2026-07-17
Close Price
$1.54
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.32
Average
0.90
Maximum
2.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.74 | $1.54 | 1.8M |
| 2026-07-16 | 1.78 | $1.55 | 3.3M |
| 2026-07-15 | 1.81 | $1.65 | 1.6M |
| 2026-07-14 | 1.85 | $1.68 | 802300 |
| 2026-07-13 | 1.88 | $1.66 | 2.8M |
| 2026-07-10 | 1.92 | $1.72 | 990936 |
| 2026-07-09 | 1.95 | $1.78 | 1.0M |
| 2026-07-08 | 1.98 | $1.69 | 3.6M |
| 2026-07-07 | 2.02 | $1.84 | 2.9M |
| 2026-07-06 | 2.04 | $1.84 | 2.0M |
| 2026-07-02 | 2.07 | $1.83 | 2.1M |
| 2026-07-01 | 2.11 | $1.86 | 2.2M |
| 2026-06-30 | 2.14 | $1.91 | 1.3M |
| 2026-06-29 | 2.17 | $1.88 | 2.8M |
| 2026-06-26 | 2.20 | $2.05 | 26.3M |
| 2026-06-25 | 2.22 | $1.88 | 1.7M |
| 2026-06-24 | 2.26 | $1.92 | 2.3M |
| 2026-06-23 | 2.30 | $2.08 | 2.5M |
| 2026-06-22 | 2.32 | $2.30 | 1.2M |
| 2026-06-18 | 2.32 | $2.39 | 2.4M |
| 2026-06-17 | 2.31 | $2.38 | 1.7M |
| 2026-06-16 | 2.30 | $2.52 | 3.3M |
| 2026-06-15 | 2.28 | $2.49 | 1.7M |
| 2026-06-12 | 2.26 | $2.34 | 2.3M |
| 2026-06-11 | 2.25 | $2.20 | 3.3M |
| 2026-06-10 | 2.25 | $2.11 | 2.2M |
| 2026-06-09 | 2.27 | $2.17 | 1.9M |
| 2026-06-08 | 2.28 | $2.20 | 1.8M |
| 2026-06-05 | 2.28 | $2.17 | 3.5M |
| 2026-06-04 | 2.29 | $2.36 | 1.2M |
| 2026-06-03 | 2.29 | $2.27 | 2.2M |
| 2026-06-02 | 2.28 | $2.39 | 1.0M |
| 2026-06-01 | 2.27 | $2.37 | 1.5M |
| 2026-05-29 | 2.26 | $2.41 | 1.3M |
| 2026-05-28 | 2.24 | $2.32 | 1.1M |
| 2026-05-27 | 2.23 | $2.25 | 1.0M |
| 2026-05-26 | 2.23 | $2.27 | 1.2M |
| 2026-05-22 | 2.22 | $2.24 | 2.0M |
| 2026-05-21 | 2.22 | $2.21 | 857399 |
| 2026-05-20 | 2.21 | $2.21 | 1.4M |
| 2026-05-19 | 2.21 | $2.11 | 1.4M |
| 2026-05-18 | 2.22 | $2.17 | 1.3M |
| 2026-05-15 | 2.22 | $2.17 | 1.2M |
| 2026-05-14 | 2.23 | $2.29 | 715071 |
| 2026-05-13 | 2.22 | $2.31 | 608466 |
| 2026-05-12 | 2.20 | $2.39 | 1.3M |
| 2026-05-11 | 2.18 | $2.37 | 1.1M |
| 2026-05-08 | 2.16 | $2.25 | 1.1M |
| 2026-05-07 | 2.15 | $2.25 | 1.7M |
| 2026-05-06 | 2.14 | $2.25 | 972228 |
| 2026-05-05 | 2.13 | $2.11 | 718000 |
| 2026-05-04 | 2.12 | $2.10 | 1.2M |
| 2026-05-01 | 2.12 | $2.05 | 1.1M |
| 2026-04-30 | 2.13 | $2.16 | 891208 |
| 2026-04-29 | 2.12 | $2.04 | 890439 |
| 2026-04-28 | 2.13 | $2.12 | 1.2M |
| 2026-04-27 | 2.12 | $2.20 | 786332 |
| 2026-04-24 | 2.11 | $2.23 | 830100 |
| 2026-04-23 | 2.09 | $2.16 | 2.3M |
| 2026-04-22 | 2.08 | $2.18 | 1.5M |
| 2026-04-21 | 2.06 | $2.07 | 1.7M |
| 2026-04-20 | 2.06 | $2.17 | 1.3M |
| 2026-04-17 | 2.04 | $2.24 | 1.2M |
| 2026-04-16 | 2.01 | $2.16 | 1.0M |
| 2026-04-15 | 1.99 | $2.09 | 776433 |
| 2026-04-14 | 1.98 | $2.11 | 1.0M |
| 2026-04-13 | 1.97 | $2.03 | 935642 |
| 2026-04-10 | 1.96 | $2.00 | 889626 |
| 2026-04-09 | 1.95 | $2.01 | 1.2M |
| 2026-04-08 | 1.95 | $1.96 | 1.8M |
| 2026-04-07 | 1.96 | $2.00 | 1.5M |
| 2026-04-06 | 1.96 | $2.04 | 546175 |
| 2026-04-02 | 1.96 | $2.04 | 767100 |
| 2026-04-01 | 1.96 | $2.06 | 1.2M |
| 2026-03-31 | 1.96 | $1.96 | 1.6M |
| 2026-03-30 | 1.98 | $1.76 | 1.4M |
| 2026-03-27 | 2.01 | $1.80 | 1.2M |
| 2026-03-26 | 2.05 | $1.84 | 3.0M |
| 2026-03-25 | 2.09 | $2.02 | 3.1M |
| 2026-03-24 | 2.12 | $1.94 | 2.0M |
| 2026-03-23 | 2.16 | $1.87 | 2.5M |
| 2026-03-20 | 2.21 | $1.79 | 2.0M |
| 2026-03-19 | 2.28 | $1.84 | 3.0M |
| 2026-03-18 | 2.34 | $1.97 | 4.2M |
| 2026-03-17 | 2.39 | $2.08 | 1.7M |
| 2026-03-16 | 2.44 | $2.04 | 3.6M |
| 2026-03-13 | 2.49 | $2.07 | 2.2M |
| 2026-03-12 | 2.54 | $2.06 | 3.3M |
| 2026-03-11 | 2.60 | $2.37 | 1.3M |
| 2026-03-10 | 2.63 | $2.46 | 1.6M |
| 2026-03-09 | 2.65 | $2.36 | 1.9M |
| 2026-03-06 | 2.68 | $2.41 | 1.3M |
| 2026-03-05 | 2.71 | $2.44 | 1.3M |
| 2026-03-04 | 2.73 | $2.59 | 753100 |
| 2026-03-03 | 2.74 | $2.55 | 1.9M |
| 2026-03-02 | 2.76 | $2.81 | 1.6M |
| 2026-02-27 | 2.74 | $2.80 | 1.9M |
| 2026-02-26 | 2.73 | $2.90 | 3.1M |
| 2026-02-25 | 2.70 | $2.83 | 1.3M |
| 2026-02-24 | 2.69 | $2.86 | 1.7M |
| 2026-02-23 | 2.67 | $2.96 | 1.9M |
| 2026-02-20 | 2.64 | $2.71 | 1.0M |
| 2026-02-19 | 2.63 | $2.66 | 881495 |
| 2026-02-18 | 2.63 | $2.56 | 1.0M |
| 2026-02-17 | 2.63 | $2.52 | 2.2M |
| 2026-02-13 | 2.64 | $2.73 | 1.5M |
| 2026-02-12 | 2.62 | $2.63 | 2.9M |
| 2026-02-11 | 2.61 | $3.05 | 2.4M |
| 2026-02-10 | 2.56 | $2.93 | 2.2M |
| 2026-02-09 | 2.51 | $2.72 | 1.8M |
| 2026-02-06 | 2.49 | $2.37 | 1.6M |
| 2026-02-05 | 2.49 | $2.21 | 1.7M |
| 2026-02-04 | 2.51 | $2.49 | 2.3M |
| 2026-02-03 | 2.49 | $2.63 | 3.9M |
| 2026-02-02 | 2.47 | $2.21 | 1.8M |
| 2026-01-30 | 2.48 | $2.23 | 5.0M |
| 2026-01-29 | 2.49 | $2.76 | 2.8M |
| 2026-01-28 | 2.44 | $2.95 | 2.8M |
| 2026-01-27 | 2.37 | $2.97 | 2.0M |
| 2026-01-26 | 2.29 | $2.74 | 4.9M |
| 2026-01-23 | 2.24 | $2.88 | 3.7M |
| 2026-01-22 | 2.16 | $2.58 | 3.1M |
| 2026-01-21 | 2.12 | $2.25 | 2.2M |
| 2026-01-20 | 2.10 | $2.27 | 1.5M |
| 2026-01-16 | 2.08 | $2.22 | 1.4M |
| 2026-01-15 | 2.07 | $2.19 | 1.5M |
| 2026-01-14 | 2.06 | $2.15 | 2.3M |
| 2026-01-13 | 2.05 | $2.13 | 2.3M |
| 2026-01-12 | 2.04 | $2.11 | 1.3M |
| 2026-01-09 | 2.04 | $2.03 | 1.1M |
| 2026-01-08 | 2.05 | $2.04 | 1.0M |
| 2026-01-07 | 2.05 | $2.04 | 927100 |
| 2026-01-06 | 2.05 | $2.11 | 1.3M |
| 2026-01-05 | 2.05 | $2.00 | 1.8M |
| 2026-01-02 | 2.05 | $1.81 | 1.8M |
| 2025-12-31 | 2.08 | $1.97 | 1.9M |
| 2025-12-30 | 2.09 | $1.92 | 1.1M |
| 2025-12-29 | 2.10 | $1.93 | 2.1M |
| 2025-12-26 | 2.12 | $2.09 | 975700 |
| 2025-12-24 | 2.11 | $2.09 | 1.2M |
| 2025-12-23 | 2.11 | $2.18 | 2.4M |
| 2025-12-22 | 2.09 | $2.24 | 3.4M |
| 2025-12-19 | 2.07 | $2.10 | 3.0M |
| 2025-12-18 | 2.05 | $2.18 | 2.1M |
| 2025-12-17 | 2.03 | $2.09 | 1.8M |
| 2025-12-16 | 2.02 | $2.15 | 1.1M |
| 2025-12-15 | 1.99 | $2.18 | 1.8M |
| 2025-12-12 | 1.97 | $2.36 | 3.5M |
| 2025-12-11 | 1.92 | $2.27 | 3.7M |
| 2025-12-10 | 1.88 | $1.98 | 1.5M |
| 2025-12-09 | 1.86 | $1.93 | 1.0M |
| 2025-12-08 | 1.85 | $1.82 | 1.3M |
| 2025-12-05 | 1.85 | $1.93 | 1.4M |
| 2025-12-04 | 1.84 | $1.94 | 681708 |
| 2025-12-03 | 1.82 | $1.99 | 851600 |
| 2025-12-02 | 1.80 | $1.96 | 789461 |
| 2025-12-01 | 1.77 | $1.97 | 1.2M |
| 2025-11-28 | 1.75 | $1.97 | 1.2M |
| 2025-11-26 | 1.72 | $1.87 | 1.1M |
| 2025-11-25 | 1.71 | $1.70 | 724574 |
| 2025-11-24 | 1.71 | $1.70 | 593110 |
| 2025-11-21 | 1.71 | $1.61 | 876200 |
| 2025-11-20 | 1.71 | $1.69 | 1.1M |
| 2025-11-19 | 1.71 | $1.82 | 1.4M |
| 2025-11-18 | 1.70 | $1.74 | 537727 |
| 2025-11-17 | 1.70 | $1.73 | 967337 |
| 2025-11-14 | 1.70 | $1.77 | 1.3M |
| 2025-11-13 | 1.69 | $1.83 | 2.1M |
| 2025-11-12 | 1.68 | $1.70 | 4.1M |
| 2025-11-11 | 1.69 | $1.75 | 1.1M |
| 2025-11-10 | 1.69 | $1.77 | 1.7M |
| 2025-11-07 | 1.70 | $1.65 | 663243 |
| 2025-11-06 | 1.71 | $1.61 | 1.1M |
| 2025-11-05 | 1.74 | $1.53 | 1.5M |
| 2025-11-04 | 1.77 | $1.55 | 1.5M |
| 2025-11-03 | 1.81 | $1.61 | 968645 |
| 2025-10-31 | 1.84 | $1.67 | 642441 |
| 2025-10-30 | 1.87 | $1.69 | 601725 |
| 2025-10-29 | 1.90 | $1.68 | 807500 |
| 2025-10-28 | 1.93 | $1.70 | 1.5M |
| 2025-10-27 | 1.96 | $1.69 | 1.7M |
| 2025-10-24 | 2.00 | $1.74 | 1.2M |
| 2025-10-23 | 2.03 | $1.73 | 1.4M |
| 2025-10-22 | 2.07 | $1.78 | 1.6M |
| 2025-10-21 | 2.10 | $1.80 | 3.2M |
| 2025-10-20 | 2.13 | $1.96 | 3.0M |
| 2025-10-17 | 2.15 | $1.98 | 3.0M |
| 2025-10-16 | 2.16 | $2.17 | 3.2M |
| 2025-10-15 | 2.16 | $2.23 | 2.6M |
| 2025-10-14 | 2.15 | $2.17 | 2.2M |
| 2025-10-13 | 2.15 | $2.20 | 2.3M |
| 2025-10-10 | 2.14 | $2.06 | 2.1M |
| 2025-10-09 | 2.15 | $2.08 | 4.2M |
| 2025-10-08 | 2.15 | $2.33 | 4.4M |
| 2025-10-07 | 2.13 | $2.20 | 1.3M |
| 2025-10-06 | 2.11 | $2.20 | 2.5M |
| 2025-10-03 | 2.09 | $2.16 | 1.5M |
| 2025-10-02 | 2.07 | $2.15 | 2.0M |
| 2025-10-01 | 2.04 | $2.17 | 1.4M |
| 2025-09-30 | 2.01 | $2.13 | 1.0M |
| 2025-09-29 | 1.99 | $2.19 | 2.3M |
| 2025-09-26 | 1.95 | $2.08 | 1.9M |
| 2025-09-25 | 1.91 | $2.02 | 1.2M |
| 2025-09-24 | 1.88 | $2.00 | 1.8M |
| 2025-09-23 | 1.85 | $2.07 | 2.0M |
| 2025-09-22 | 1.80 | $2.15 | 4.4M |
| 2025-09-19 | 1.74 | $2.25 | 2.9M |
| 2025-09-18 | 1.67 | $2.14 | 1.1M |
| 2025-09-17 | 1.61 | $2.04 | 2.3M |
| 2025-09-16 | 1.54 | $2.10 | 3.4M |
| 2025-09-15 | 1.47 | $2.17 | 8.8M |
| 2025-09-12 | 1.39 | $1.83 | 2.8M |
| 2025-09-11 | 1.34 | $1.59 | 1.3M |
| 2025-09-10 | 1.30 | $1.56 | 1.0M |
| 2025-09-09 | 1.27 | $1.43 | 950708 |
| 2025-09-08 | 1.25 | $1.41 | 1.0M |
| 2025-09-05 | 1.23 | $1.37 | 1.5M |
| 2025-09-04 | 1.21 | $1.34 | 813500 |
| 2025-09-03 | 1.19 | $1.36 | 1.7M |
| 2025-09-02 | 1.17 | $1.38 | 2.3M |
| 2025-08-29 | 1.14 | $1.23 | 1.2M |
| 2025-08-28 | 1.13 | $1.15 | 484029 |
| 2025-08-27 | 1.12 | $1.15 | 638600 |
| 2025-08-26 | 1.12 | $1.13 | 847700 |
| 2025-08-25 | 1.11 | $1.10 | 1.1M |
| 2025-08-22 | 1.11 | $1.14 | 996314 |
| 2025-08-21 | 1.10 | $1.18 | 545865 |
| 2025-08-20 | 1.08 | $1.16 | 459443 |
| 2025-08-19 | 1.07 | $1.10 | 798800 |
| 2025-08-18 | 1.06 | $1.18 | 787337 |
| 2025-08-15 | 1.05 | $1.25 | 1.2M |
| 2025-08-14 | 1.02 | $1.24 | 2.5M |
| 2025-08-13 | 1.00 | $1.10 | 1.1M |
| 2025-08-12 | 0.99 | $1.06 | 906700 |
| 2025-08-11 | 0.98 | $1.05 | 778035 |
| 2025-08-08 | 0.97 | $1.03 | 1.5M |
| 2025-08-07 | 0.96 | $0.99 | 644600 |
| 2025-08-06 | 0.96 | $1.00 | 450725 |
| 2025-08-05 | 0.96 | $0.99 | 396329 |
| 2025-08-04 | 0.96 | $0.97 | 401273 |
| 2025-08-01 | 0.96 | $0.93 | 356700 |
| 2025-07-31 | 0.96 | $0.93 | 370501 |
| 2025-07-30 | 0.97 | $0.92 | 777928 |
| 2025-07-29 | 0.97 | $0.98 | 687307 |
| 2025-07-28 | 0.97 | $0.94 | 527300 |
| 2025-07-25 | 0.98 | $0.95 | 345400 |
| 2025-07-24 | 0.98 | $0.95 | 737854 |
| 2025-07-23 | 0.99 | $0.98 | 231833 |
| 2025-07-22 | 0.99 | $0.99 | 290345 |
| 2025-07-21 | 0.99 | $0.98 | 727778 |
| 2025-07-18 | 0.99 | $0.93 | 441200 |
| 2025-07-17 | 1.00 | $0.96 | 421500 |
| 2025-07-16 | 1.00 | $0.99 | 340500 |
| 2025-07-15 | 1.00 | $0.99 | 702900 |
| 2025-07-14 | 1.00 | $1.00 | 350243 |
| 2025-07-11 | 1.00 | $1.02 | 468417 |
| 2025-07-10 | 1.00 | $1.01 | 406157 |
| 2025-07-09 | 1.00 | $0.99 | 349756 |
| 2025-07-08 | 1.00 | $0.98 | 377986 |
| 2025-07-07 | 1.00 | $1.01 | 286918 |
| 2025-07-03 | 1.00 | $1.00 | 251600 |
| 2025-07-02 | 1.00 | $1.00 | 377723 |
| 2025-07-01 | 1.00 | $0.99 | 306859 |
| 2025-06-30 | 1.01 | $0.98 | 391300 |
| 2025-06-27 | 1.01 | $0.99 | 699919 |
| 2025-06-26 | 1.02 | $1.02 | 267921 |
| 2025-06-25 | 1.02 | $1.03 | 216609 |
| 2025-06-24 | 1.02 | $1.05 | 857700 |
| 2025-06-23 | 1.02 | $1.02 | 413600 |
| 2025-06-20 | 1.03 | $0.99 | 487338 |
| 2025-06-18 | 1.04 | $0.99 | 646838 |
| 2025-06-17 | 1.05 | $1.02 | 326730 |
| 2025-06-16 | 1.06 | $1.02 | 601400 |
| 2025-06-13 | 1.07 | $1.00 | 448600 |
| 2025-06-12 | 1.07 | $1.00 | 460519 |
| 2025-06-11 | 1.08 | $0.98 | 295100 |
| 2025-06-10 | 1.09 | $0.98 | 652500 |
| 2025-06-09 | 1.11 | $1.01 | 828248 |
| 2025-06-06 | 1.11 | $0.96 | 1.1M |
| 2025-06-05 | 1.13 | $1.00 | 1.5M |
| 2025-06-04 | 1.14 | $0.98 | 5.7M |
| 2025-06-03 | 1.15 | $1.16 | 1.2M |
| 2025-06-02 | 1.14 | $1.23 | 1.1M |
| 2025-05-30 | 1.13 | $1.18 | 450000 |
| 2025-05-29 | 1.11 | $1.15 | 995057 |
| 2025-05-28 | 1.10 | $1.22 | 446426 |
| 2025-05-27 | 1.09 | $1.22 | 775352 |
| 2025-05-23 | 1.07 | $1.23 | 902100 |
| 2025-05-22 | 1.05 | $1.22 | 828100 |
| 2025-05-21 | 1.03 | $1.25 | 1.5M |
| 2025-05-20 | 1.00 | $1.22 | 2.5M |
| 2025-05-19 | 0.98 | $1.05 | 949200 |
| 2025-05-16 | 0.97 | $0.96 | 250400 |
| 2025-05-15 | 0.97 | $0.96 | 304600 |
| 2025-05-14 | 0.97 | $0.93 | 388400 |
| 2025-05-13 | 0.97 | $0.96 | 531720 |
| 2025-05-12 | 0.97 | $0.96 | 1.2M |
| 2025-05-09 | 0.97 | $1.03 | 848820 |
| 2025-05-08 | 0.96 | $1.02 | 1.2M |
| 2025-05-07 | 0.95 | $1.04 | 889600 |
| 2025-05-06 | 0.93 | $0.98 | 644600 |
| 2025-05-05 | 0.92 | $0.97 | 371200 |
| 2025-05-02 | 0.91 | $0.90 | 556304 |
| 2025-05-01 | 0.91 | $0.90 | 923600 |
| 2025-04-30 | 0.90 | $0.99 | 789104 |
| 2025-04-29 | 0.89 | $1.03 | 591012 |
| 2025-04-28 | 0.87 | $1.00 | 818431 |
| 2025-04-25 | 0.85 | $0.97 | 690156 |
| 2025-04-24 | 0.83 | $1.01 | 937532 |
| 2025-04-23 | 0.81 | $0.95 | 995400 |
| 2025-04-22 | 0.80 | $0.95 | 2.8M |
| 2025-04-21 | 0.78 | $0.88 | 1.7M |
| 2025-04-17 | 0.77 | $0.78 | 484409 |
| 2025-04-16 | 0.77 | $0.81 | 1.2M |
| 2025-04-15 | 0.76 | $0.80 | 327700 |
| 2025-04-14 | 0.76 | $0.80 | 365614 |
| 2025-04-11 | 0.76 | $0.78 | 743700 |
| 2025-04-10 | 0.75 | $0.78 | 885004 |
| 2025-04-09 | 0.75 | $0.73 | 489100 |
| 2025-04-08 | 0.75 | $0.69 | 352500 |
| 2025-04-07 | 0.76 | $0.68 | 504012 |
| 2025-04-04 | 0.77 | $0.70 | 1.6M |
| 2025-04-03 | 0.77 | $0.79 | 860025 |
| 2025-04-02 | 0.77 | $0.79 | 306200 |
| 2025-04-01 | 0.77 | $0.80 | 952440 |
| 2025-03-31 | 0.76 | $0.83 | 1.4M |
| 2025-03-28 | 0.76 | $0.76 | 385602 |
| 2025-03-27 | 0.75 | $0.76 | 413939 |
| 2025-03-26 | 0.75 | $0.76 | 199635 |
| 2025-03-25 | 0.75 | $0.76 | 225900 |
| 2025-03-24 | 0.74 | $0.75 | 368946 |
| 2025-03-21 | 0.74 | $0.76 | 408447 |
| 2025-03-20 | 0.74 | $0.76 | 346100 |
| 2025-03-19 | 0.73 | $0.79 | 217937 |
| 2025-03-18 | 0.72 | $0.78 | 617700 |
| 2025-03-17 | 0.71 | $0.76 | 372500 |
| 2025-03-14 | 0.70 | $0.73 | 631597 |
| 2025-03-13 | 0.70 | $0.76 | 703726 |
| 2025-03-12 | 0.69 | $0.75 | 312434 |
| 2025-03-11 | 0.68 | $0.75 | 560116 |
| 2025-03-10 | 0.67 | $0.67 | 566013 |
| 2025-03-07 | 0.67 | $0.73 | 385800 |
| 2025-03-06 | 0.67 | $0.75 | 667841 |
| 2025-03-05 | 0.66 | $0.75 | 711401 |
| 2025-03-04 | 0.65 | $0.72 | 1.6M |
| 2025-03-03 | 0.64 | $0.69 | 1.7M |
| 2025-02-28 | 0.64 | $0.63 | 477932 |
| 2025-02-27 | 0.64 | $0.63 | 262619 |
| 2025-02-26 | 0.64 | $0.63 | 293730 |
| 2025-02-25 | 0.65 | $0.61 | 304900 |
| 2025-02-24 | 0.65 | $0.62 | 202420 |
| 2025-02-21 | 0.65 | $0.63 | 281125 |
| 2025-02-20 | 0.65 | $0.62 | 292530 |
| 2025-02-19 | 0.66 | $0.63 | 73270 |
| 2025-02-18 | 0.66 | $0.65 | 314540 |
| 2025-02-14 | 0.66 | $0.67 | 249200 |
| 2025-02-13 | 0.65 | $0.69 | 290706 |
| 2025-02-12 | 0.65 | $0.68 | 260915 |
| 2025-02-11 | 0.64 | $0.66 | 205548 |
| 2025-02-10 | 0.64 | $0.67 | 149261 |
| 2025-02-07 | 0.63 | $0.65 | 650600 |
| 2025-02-06 | 0.63 | $0.69 | 245635 |
| 2025-02-05 | 0.62 | $0.69 | 588345 |
| 2025-02-04 | 0.61 | $0.64 | 200121 |
| 2025-02-03 | 0.61 | $0.63 | 280417 |
| 2025-01-31 | 0.60 | $0.64 | 621113 |
| 2025-01-30 | 0.60 | $0.66 | 561006 |
| 2025-01-29 | 0.59 | $0.60 | 130643 |
| 2025-01-28 | 0.59 | $0.62 | 166512 |
| 2025-01-27 | 0.58 | $0.61 | 231400 |
| 2025-01-24 | 0.58 | $0.62 | 207900 |
| 2025-01-23 | 0.57 | $0.61 | 188253 |
| 2025-01-22 | 0.57 | $0.60 | 628900 |
| 2025-01-21 | 0.57 | $0.59 | 385523 |
| 2025-01-17 | 0.56 | $0.57 | 61726 |
| 2025-01-16 | 0.56 | $0.56 | 154407 |
| 2025-01-15 | 0.56 | $0.57 | 67770 |
| 2025-01-14 | 0.56 | $0.57 | 104904 |
| 2025-01-13 | 0.56 | $0.56 | 122100 |
| 2025-01-10 | 0.56 | $0.56 | 280922 |
| 2025-01-08 | 0.56 | $0.56 | 116628 |
| 2025-01-07 | 0.56 | $0.56 | 121232 |
| 2025-01-06 | 0.56 | $0.56 | 107800 |
| 2025-01-03 | 0.56 | $0.56 | 107000 |
| 2025-01-02 | 0.56 | $0.58 | 166300 |
| 2024-12-31 | 0.56 | $0.56 | 85707 |
| 2024-12-30 | 0.56 | $0.54 | 578250 |
| 2024-12-27 | 0.56 | $0.56 | 414800 |
| 2024-12-26 | 0.56 | $0.58 | 108400 |
| 2024-12-24 | 0.56 | $0.56 | 163939 |
| 2024-12-23 | 0.56 | $0.57 | 374700 |
| 2024-12-20 | 0.57 | $0.57 | 349249 |
| 2024-12-19 | 0.57 | $0.55 | 392686 |
| 2024-12-18 | 0.57 | $0.55 | 1.1M |
| 2024-12-17 | 0.57 | $0.52 | 274100 |
| 2024-12-16 | 0.58 | $0.53 | 504619 |
| 2024-12-13 | 0.58 | $0.55 | 220546 |
| 2024-12-12 | 0.59 | $0.55 | 273408 |
| 2024-12-11 | 0.59 | $0.57 | 415144 |
| 2024-12-10 | 0.59 | $0.59 | 365805 |
| 2024-12-09 | 0.59 | $0.60 | 1.0M |
| 2024-12-06 | 0.59 | $0.59 | 291900 |
| 2024-12-05 | 0.58 | $0.58 | 139897 |
| 2024-12-04 | 0.59 | $0.59 | 146300 |
| 2024-12-03 | 0.58 | $0.60 | 203940 |
| 2024-12-02 | 0.58 | $0.58 | 392411 |
| 2024-11-29 | 0.58 | $0.61 | 468000 |
| 2024-11-27 | 0.58 | $0.61 | 208484 |
| 2024-11-26 | 0.58 | $0.60 | 283770 |
| 2024-11-25 | 0.58 | $0.60 | 862645 |
| 2024-11-22 | 0.58 | $0.61 | 1.0M |
| 2024-11-21 | 0.58 | $0.59 | 419336 |
| 2024-11-20 | 0.58 | $0.57 | 415402 |
| 2024-11-19 | 0.59 | $0.57 | 171626 |
| 2024-11-18 | 0.59 | $0.56 | 337512 |
| 2024-11-15 | 0.60 | $0.52 | 649818 |
| 2024-11-14 | 0.61 | $0.54 | 1.6M |
| 2024-11-13 | 0.62 | $0.52 | 869500 |
| 2024-11-12 | 0.63 | $0.55 | 414029 |
| 2024-11-11 | 0.65 | $0.56 | 885287 |
| 2024-11-08 | 0.66 | $0.62 | 259625 |
| 2024-11-07 | 0.66 | $0.62 | 500040 |
| 2024-11-06 | 0.67 | $0.63 | 528621 |
| 2024-11-05 | 0.68 | $0.63 | 170700 |
| 2024-11-04 | 0.68 | $0.63 | 237887 |
| 2024-11-01 | 0.69 | $0.65 | 490619 |
| 2024-10-31 | 0.70 | $0.65 | 550300 |
| 2024-10-30 | 0.71 | $0.67 | 312300 |
| 2024-10-29 | 0.71 | $0.68 | 145900 |
| 2024-10-28 | 0.72 | $0.66 | 361500 |
| 2024-10-25 | 0.73 | $0.66 | 350100 |
| 2024-10-24 | 0.73 | $0.69 | 666146 |
| 2024-10-23 | 0.74 | $0.70 | 380966 |
| 2024-10-22 | 0.75 | $0.73 | 408020 |
| 2024-10-21 | 0.75 | $0.72 | 546132 |
| 2024-10-18 | 0.75 | $0.76 | 621400 |
| 2024-10-17 | 0.75 | $0.74 | 188400 |
| 2024-10-16 | 0.75 | $0.73 | 188312 |
| 2024-10-15 | 0.75 | $0.72 | 262927 |
| 2024-10-14 | 0.75 | $0.73 | 324817 |
| 2024-10-11 | 0.75 | $0.75 | 388716 |
| 2024-10-10 | 0.75 | $0.74 | 285400 |
| 2024-10-09 | 0.75 | $0.71 | 611024 |
| 2024-10-08 | 0.75 | $0.75 | 306733 |
| 2024-10-07 | 0.75 | $0.78 | 539975 |
| 2024-10-04 | 0.74 | $0.81 | 485335 |
| 2024-10-03 | 0.73 | $0.80 | 356803 |
| 2024-10-02 | 0.72 | $0.82 | 559440 |
| 2024-10-01 | 0.71 | $0.78 | 647700 |
| 2024-09-30 | 0.70 | $0.78 | 1.5M |
| 2024-09-27 | 0.69 | $0.71 | 864000 |
| 2024-09-26 | 0.68 | $0.77 | 1.6M |
| 2024-09-25 | 0.67 | $0.73 | 416648 |
| 2024-09-24 | 0.66 | $0.71 | 607509 |
| 2024-09-23 | 0.66 | $0.69 | 519000 |
| 2024-09-20 | 0.65 | $0.69 | 269026 |
| 2024-09-19 | 0.65 | $0.70 | 249100 |
| 2024-09-18 | 0.64 | $0.69 | 395200 |
| 2024-09-17 | 0.64 | $0.69 | 306200 |
| 2024-09-16 | 0.63 | $0.70 | 346628 |
| 2024-09-13 | 0.62 | $0.71 | 920647 |
| 2024-09-12 | 0.61 | $0.66 | 676546 |
| 2024-09-11 | 0.61 | $0.62 | 227333 |
| 2024-09-10 | 0.60 | $0.61 | 117484 |
| 2024-09-09 | 0.60 | $0.62 | 384400 |
| 2024-09-06 | 0.60 | $0.58 | 599300 |
| 2024-09-05 | 0.60 | $0.55 | 459922 |
| 2024-09-04 | 0.60 | $0.57 | 201709 |
| 2024-09-03 | 0.60 | $0.56 | 402859 |
| 2024-08-30 | 0.60 | $0.62 | 121042 |
| 2024-08-29 | 0.60 | $0.62 | 368300 |
| 2024-08-28 | 0.59 | $0.64 | 307607 |
| 2024-08-27 | 0.58 | $0.66 | 316704 |
| 2024-08-26 | 0.57 | $0.65 | 378981 |
| 2024-08-23 | 0.56 | $0.64 | 302387 |
| 2024-08-22 | 0.55 | $0.64 | 357600 |
| 2024-08-21 | 0.55 | $0.64 | 563035 |
| 2024-08-20 | 0.54 | $0.58 | 401646 |
| 2024-08-19 | 0.53 | $0.60 | 619716 |
| 2024-08-16 | 0.52 | $0.56 | 298000 |
| 2024-08-15 | 0.52 | $0.53 | 239100 |
| 2024-08-14 | 0.52 | $0.53 | 39300 |
| 2024-08-13 | 0.52 | $0.53 | 150614 |
| 2024-08-12 | 0.52 | $0.54 | 391852 |
| 2024-08-09 | 0.52 | $0.49 | 46616 |
| 2024-08-08 | 0.52 | $0.48 | 190209 |
| 2024-08-07 | 0.52 | $0.49 | 182541 |
| 2024-08-06 | 0.53 | $0.50 | 284109 |
| 2024-08-05 | 0.53 | $0.50 | 1.0M |
| 2024-08-02 | 0.53 | $0.52 | 296839 |
| 2024-08-01 | 0.53 | $0.52 | 193806 |
| 2024-07-31 | 0.53 | $0.55 | 282800 |
| 2024-07-30 | 0.53 | $0.53 | 117500 |
| 2024-07-29 | 0.53 | $0.53 | 226920 |
| 2024-07-26 | 0.52 | $0.54 | 94034 |
| 2024-07-25 | 0.52 | $0.53 | 618100 |
| 2024-07-24 | 0.52 | $0.55 | 660000 |
| 2024-07-23 | 0.51 | $0.55 | 533717 |
| 2024-07-22 | 0.50 | $0.54 | 352397 |
| 2024-07-19 | 0.50 | $0.53 | 369520 |
| 2024-07-18 | 0.50 | $0.53 | 273807 |
| 2024-07-17 | 0.49 | $0.56 | 618972 |
| 2024-07-16 | 0.48 | $0.52 | 294083 |
| 2024-07-15 | 0.48 | $0.51 | 292567 |
| 2024-07-12 | 0.48 | $0.51 | 322437 |
| 2024-07-11 | 0.47 | $0.51 | 399062 |
| 2024-07-10 | 0.47 | $0.47 | 192798 |
| 2024-07-09 | 0.47 | $0.46 | 290025 |
| 2024-07-08 | 0.47 | $0.48 | 94916 |
| 2024-07-05 | 0.47 | $0.48 | 272389 |
| 2024-07-03 | 0.47 | $0.46 | 281605 |
| 2024-07-02 | 0.47 | $0.46 | 119305 |
| 2024-07-01 | 0.47 | $0.46 | 146795 |
| 2024-06-28 | 0.47 | $0.47 | 103496 |
| 2024-06-27 | 0.48 | $0.47 | 127274 |
| 2024-06-26 | 0.48 | $0.48 | 102437 |
| 2024-06-25 | 0.48 | $0.47 | 222817 |
| 2024-06-24 | 0.48 | $0.47 | 71624 |
| 2024-06-21 | 0.48 | $0.47 | 138421 |
| 2024-06-20 | 0.48 | $0.48 | 76186 |
| 2024-06-18 | 0.49 | $0.47 | 161087 |
| 2024-06-17 | 0.49 | $0.47 | 183545 |
| 2024-06-14 | 0.49 | $0.47 | 142406 |
| 2024-06-13 | 0.50 | $0.48 | 391506 |
| 2024-06-12 | 0.50 | $0.50 | 259592 |
| 2024-06-11 | 0.50 | $0.48 | 176708 |
| 2024-06-10 | 0.50 | $0.48 | 275185 |
| 2024-06-07 | 0.51 | $0.47 | 322426 |
| 2024-06-06 | 0.51 | $0.50 | 270920 |
| 2024-06-05 | 0.51 | $0.47 | 80146 |
| 2024-06-04 | 0.52 | $0.47 | 367094 |
| 2024-06-03 | 0.52 | $0.50 | 124257 |
| 2024-05-31 | 0.52 | $0.50 | 91485 |
| 2024-05-30 | 0.53 | $0.52 | 122734 |
| 2024-05-29 | 0.53 | $0.51 | 96730 |
| 2024-05-28 | 0.53 | $0.50 | 207711 |
| 2024-05-24 | 0.53 | $0.53 | 150844 |
| 2024-05-23 | 0.53 | $0.51 | 390148 |
| 2024-05-22 | 0.53 | $0.54 | 109361 |
| 2024-05-21 | 0.53 | $0.55 | 164776 |
| 2024-05-20 | 0.52 | $0.57 | 340220 |
| 2024-05-17 | 0.52 | $0.54 | 410184 |
| 2024-05-16 | 0.51 | $0.54 | 106713 |
| 2024-05-15 | 0.51 | $0.55 | 202119 |
| 2024-05-14 | 0.51 | $0.53 | 181907 |
| 2024-05-13 | 0.51 | $0.53 | 103902 |
| 2024-05-10 | 0.51 | $0.54 | 673993 |
| 2024-05-09 | 0.50 | $0.50 | 381370 |
| 2024-05-08 | 0.51 | $0.45 | 335261 |
| 2024-05-07 | 0.51 | $0.48 | 225178 |
| 2024-05-06 | 0.52 | $0.49 | 109917 |
| 2024-05-03 | 0.52 | $0.48 | 158367 |
| 2024-05-02 | 0.53 | $0.49 | 282562 |
| 2024-05-01 | 0.54 | $0.50 | 91946 |
| 2024-04-30 | 0.54 | $0.50 | 321818 |
| 2024-04-29 | 0.55 | $0.55 | 106682 |
| 2024-04-26 | 0.55 | $0.54 | 92681 |
| 2024-04-25 | 0.55 | $0.55 | 234055 |
| 2024-04-24 | 0.55 | $0.51 | 296496 |
| 2024-04-23 | 0.56 | $0.51 | 238234 |
| 2024-04-22 | 0.56 | $0.51 | 427951 |
| 2024-04-19 | 0.56 | $0.55 | 208900 |
| 2024-04-18 | 0.56 | $0.55 | 106199 |
| 2024-04-17 | 0.56 | $0.55 | 334319 |
| 2024-04-16 | 0.56 | $0.56 | 295829 |
| 2024-04-15 | 0.56 | $0.56 | 161897 |
| 2024-04-12 | 0.56 | $0.57 | 712888 |
| 2024-04-11 | 0.56 | $0.57 | 226549 |
| 2024-04-10 | 0.56 | $0.57 | 594620 |
| 2024-04-09 | 0.55 | $0.57 | 383965 |
| 2024-04-08 | 0.55 | $0.58 | 417135 |
| 2024-04-05 | 0.54 | $0.58 | 405821 |
| 2024-04-04 | 0.54 | $0.57 | 405659 |
| 2024-04-03 | 0.53 | $0.60 | 588800 |
| 2024-04-02 | 0.52 | $0.58 | 333933 |
| 2024-04-01 | 0.51 | $0.60 | 609678 |
| 2024-03-28 | 0.50 | $0.56 | 708720 |
| 2024-03-27 | 0.49 | $0.54 | 620523 |
| 2024-03-26 | 0.49 | $0.49 | 382326 |
| 2024-03-25 | 0.48 | $0.47 | 223327 |
| 2024-03-22 | 0.48 | $0.49 | 131073 |
| 2024-03-21 | 0.47 | $0.48 | 919932 |
| 2024-03-20 | 0.47 | $0.53 | 290621 |
| 2024-03-19 | 0.46 | $0.51 | 180776 |
| 2024-03-18 | 0.45 | $0.52 | 178333 |
| 2024-03-15 | 0.44 | $0.53 | 730895 |
| 2024-03-14 | 0.43 | $0.48 | 580727 |
| 2024-03-13 | 0.42 | $0.51 | 549240 |
| 2024-03-12 | 0.41 | $0.46 | 183876 |
| 2024-03-11 | 0.40 | $0.47 | 350335 |
| 2024-03-08 | 0.39 | $0.45 | 484161 |
| 2024-03-07 | 0.38 | $0.48 | 536048 |
| 2024-03-06 | 0.37 | $0.43 | 197334 |
| 2024-03-05 | 0.37 | $0.41 | 355784 |
| 2024-03-04 | 0.36 | $0.41 | 428058 |
| 2024-03-01 | 0.36 | $0.42 | 725960 |
| 2024-02-29 | 0.35 | $0.34 | 230218 |
| 2024-02-28 | 0.35 | $0.35 | 294515 |
| 2024-02-27 | 0.35 | $0.34 | 205525 |
| 2024-02-26 | 0.36 | $0.33 | 218642 |
| 2024-02-23 | 0.36 | $0.34 | 221081 |
| 2024-02-22 | 0.36 | $0.34 | 593196 |
| 2024-02-21 | 0.36 | $0.36 | 52093 |
| 2024-02-20 | 0.36 | $0.35 | 258372 |
| 2024-02-16 | 0.37 | $0.36 | 189973 |
| 2024-02-15 | 0.37 | $0.35 | 319557 |
| 2024-02-14 | 0.37 | $0.35 | 282335 |
| 2024-02-13 | 0.37 | $0.35 | 443456 |
| 2024-02-12 | 0.37 | $0.39 | 451538 |
| 2024-02-09 | 0.37 | $0.38 | 180111 |
| 2024-02-08 | 0.37 | $0.39 | 124637 |
| 2024-02-07 | 0.37 | $0.38 | 342279 |
| 2024-02-06 | 0.37 | $0.36 | 59073 |
| 2024-02-05 | 0.37 | $0.36 | 49779 |
| 2024-02-02 | 0.37 | $0.37 | 44724 |
| 2024-02-01 | 0.38 | $0.38 | 326196 |
| 2024-01-31 | 0.38 | $0.36 | 188435 |
| 2024-01-30 | 0.38 | $0.36 | 171615 |
| 2024-01-29 | 0.38 | $0.37 | 188313 |
| 2024-01-26 | 0.38 | $0.36 | 96756 |
| 2024-01-25 | 0.39 | $0.36 | 549523 |
| 2024-01-24 | 0.39 | $0.36 | 150199 |
| 2024-01-23 | 0.40 | $0.37 | 98510 |
| 2024-01-22 | 0.40 | $0.39 | 63269 |
| 2024-01-19 | 0.41 | $0.37 | 117689 |
| 2024-01-18 | 0.41 | $0.38 | 108375 |
| 2024-01-17 | 0.41 | $0.40 | 239508 |
| 2024-01-16 | 0.42 | $0.39 | 373658 |
| 2024-01-12 | 0.42 | $0.41 | 364280 |
| 2024-01-11 | 0.42 | $0.36 | 409822 |
| 2024-01-10 | 0.43 | $0.38 | 149686 |
| 2024-01-09 | 0.43 | $0.39 | 103414 |
| 2024-01-08 | 0.44 | $0.41 | 182952 |
| 2024-01-05 | 0.44 | $0.44 | 168193 |
| 2024-01-04 | 0.43 | $0.44 | 322167 |
| 2024-01-03 | 0.43 | $0.43 | 199279 |
| 2024-01-02 | 0.43 | $0.45 | 184147 |
| 2023-12-29 | 0.43 | $0.45 | 260035 |
| 2023-12-28 | 0.42 | $0.45 | 487913 |
| 2023-12-27 | 0.42 | $0.46 | 234938 |
| 2023-12-26 | 0.41 | $0.45 | 156142 |
| 2023-12-22 | 0.41 | $0.45 | 268529 |
| 2023-12-21 | 0.40 | $0.44 | 360552 |
| 2023-12-20 | 0.39 | $0.44 | 215066 |
| 2023-12-19 | 0.39 | $0.45 | 575991 |
| 2023-12-18 | 0.38 | $0.41 | 416259 |
| 2023-12-15 | 0.37 | $0.43 | 335762 |
| 2023-12-14 | 0.37 | $0.45 | 1.7M |
| 2023-12-13 | 0.36 | $0.33 | 475525 |
| 2023-12-12 | 0.36 | $0.33 | 201259 |
| 2023-12-11 | 0.36 | $0.35 | 425180 |
| 2023-12-08 | 0.36 | $0.36 | 218693 |
| 2023-12-07 | 0.36 | $0.37 | 275299 |
| 2023-12-06 | 0.35 | $0.37 | 359521 |
| 2023-12-05 | 0.35 | $0.37 | 223114 |
| 2023-12-04 | 0.35 | $0.38 | 247616 |
| 2023-12-01 | 0.34 | $0.41 | 567511 |
| 2023-11-30 | 0.34 | $0.42 | 1.3M |
| 2023-11-29 | 0.33 | $0.40 | 574616 |
| 2023-11-28 | 0.32 | $0.38 | 672185 |
| 2023-11-27 | 0.32 | $0.33 | 481204 |
| 2023-11-24 | 0.32 | $0.30 | 169229 |
| 2023-11-22 | 0.32 | $0.32 | 272270 |
| 2023-11-21 | 0.32 | $0.31 | 297574 |
| 2023-11-20 | 0.32 | $0.31 | 249930 |
| 2023-11-17 | 0.33 | $0.31 | 138279 |
| 2023-11-16 | 0.33 | $0.31 | 632135 |
| 2023-11-15 | 0.33 | $0.30 | 438462 |
| 2023-11-14 | 0.34 | $0.30 | 367108 |
| 2023-11-13 | 0.34 | $0.30 | 177820 |
| 2023-11-10 | 0.35 | $0.30 | 193899 |
| 2023-11-09 | 0.35 | $0.31 | 186517 |
| 2023-11-08 | 0.36 | $0.32 | 320730 |
| 2023-11-07 | 0.36 | $0.34 | 123353 |
| 2023-11-06 | 0.37 | $0.36 | 138723 |
| 2023-11-03 | 0.37 | $0.37 | 349594 |
| 2023-11-02 | 0.37 | $0.37 | 147154 |
| 2023-11-01 | 0.37 | $0.37 | 157132 |
| 2023-10-31 | 0.37 | $0.37 | 334290 |
| 2023-10-30 | 0.37 | $0.36 | 65131 |
| 2023-10-27 | 0.37 | $0.36 | 324521 |
| 2023-10-26 | 0.37 | $0.35 | 131679 |
| 2023-10-25 | 0.37 | $0.35 | 226819 |
| 2023-10-24 | 0.38 | $0.37 | 271258 |
| 2023-10-23 | 0.38 | $0.38 | 246827 |
| 2023-10-20 | 0.38 | $0.36 | 315135 |
| 2023-10-19 | 0.38 | $0.36 | 451851 |
| 2023-10-18 | 0.39 | $0.38 | 113208 |
| 2023-10-17 | 0.39 | $0.39 | 218972 |
| 2023-10-16 | 0.39 | $0.37 | 389396 |
| 2023-10-13 | 0.40 | $0.37 | 753168 |
| 2023-10-12 | 0.40 | $0.37 | 296841 |
| 2023-10-11 | 0.41 | $0.39 | 189627 |
| 2023-10-10 | 0.41 | $0.39 | 101154 |
| 2023-10-09 | 0.41 | $0.39 | 43725 |
| 2023-10-06 | 0.42 | $0.38 | 260206 |
| 2023-10-05 | 0.42 | $0.38 | 235637 |
| 2023-10-04 | 0.43 | $0.39 | 111772 |
| 2023-10-03 | 0.43 | $0.40 | 144322 |
| 2023-10-02 | 0.44 | $0.40 | 164815 |
| 2023-09-29 | 0.44 | $0.43 | 274968 |
| 2023-09-28 | 0.45 | $0.43 | 89216 |
| 2023-09-27 | 0.45 | $0.43 | 657046 |
| 2023-09-26 | 0.45 | $0.43 | 132928 |
| 2023-09-25 | 0.46 | $0.42 | 84771 |
| 2023-09-22 | 0.46 | $0.42 | 163570 |
| 2023-09-21 | 0.46 | $0.43 | 210255 |
| 2023-09-20 | 0.47 | $0.46 | 112962 |
| 2023-09-19 | 0.47 | $0.45 | 73735 |
| 2023-09-18 | 0.47 | $0.47 | 130737 |
| 2023-09-15 | 0.48 | $0.47 | 95553 |
| 2023-09-14 | 0.48 | $0.47 | 69827 |
| 2023-09-13 | 0.48 | $0.46 | 49663 |
| 2023-09-12 | 0.48 | $0.46 | 98232 |
| 2023-09-11 | 0.48 | $0.47 | 71519 |
| 2023-09-08 | 0.48 | $0.47 | 78267 |
| 2023-09-07 | 0.48 | $0.47 | 107238 |
| 2023-09-06 | 0.49 | $0.46 | 273146 |
| 2023-09-05 | 0.49 | $0.47 | 98763 |
| 2023-09-01 | 0.49 | $0.49 | 121070 |
| 2023-08-31 | 0.49 | $0.49 | 208342 |
| 2023-08-30 | 0.49 | $0.50 | 163695 |
| 2023-08-29 | 0.49 | $0.52 | 131003 |
| 2023-08-28 | 0.49 | $0.51 | 126442 |
| 2023-08-25 | 0.48 | $0.50 | 176889 |
| 2023-08-24 | 0.48 | $0.49 | 70303 |
| 2023-08-23 | 0.48 | $0.49 | 136215 |
| 2023-08-22 | 0.48 | $0.46 | 217370 |
| 2023-08-21 | 0.49 | $0.46 | 150318 |
| 2023-08-18 | 0.49 | $0.47 | 94367 |
| 2023-08-17 | 0.49 | $0.48 | 104513 |
| 2023-08-16 | 0.50 | $0.48 | 120405 |
| 2023-08-15 | 0.50 | $0.48 | 120196 |
| 2023-08-14 | 0.50 | $0.48 | 47368 |
| 2023-08-11 | 0.50 | $0.49 | 104165 |
| 2023-08-10 | 0.51 | $0.49 | 69172 |
| 2023-08-09 | 0.51 | $0.48 | 137832 |
| 2023-08-08 | 0.51 | $0.49 | 83741 |
| 2023-08-07 | 0.52 | $0.50 | 52758 |
| 2023-08-04 | 0.52 | $0.51 | 174612 |
| 2023-08-03 | 0.52 | $0.51 | 189391 |
| 2023-08-02 | 0.52 | $0.51 | 126943 |
| 2023-08-01 | 0.52 | $0.51 | 120016 |
| 2023-07-31 | 0.53 | $0.52 | 260094 |
| 2023-07-28 | 0.53 | $0.51 | 194696 |
| 2023-07-27 | 0.53 | $0.51 | 302830 |
| 2023-07-26 | 0.53 | $0.51 | 200194 |
| 2023-07-25 | 0.53 | $0.52 | 185765 |
| 2023-07-24 | 0.53 | $0.52 | 423026 |
| 2023-07-21 | 0.53 | $0.52 | 139084 |
| 2023-07-20 | 0.53 | $0.53 | 386075 |
| 2023-07-19 | 0.53 | $0.54 | 113079 |
| 2023-07-18 | 0.53 | $0.54 | 55046 |
| 2023-07-17 | 0.53 | $0.55 | 116937 |
| 2023-07-14 | 0.53 | $0.54 | 124921 |
| 2023-07-13 | 0.53 | $0.55 | 527722 |
| 2023-07-12 | 0.52 | $0.56 | 204972 |
| 2023-07-11 | 0.52 | $0.55 | 125163 |
| 2023-07-10 | 0.52 | $0.53 | 235949 |
| 2023-07-07 | 0.52 | $0.52 | 107268 |
| 2023-07-06 | 0.52 | $0.52 | 120173 |
| 2023-07-05 | 0.52 | $0.51 | 67431 |
| 2023-07-03 | 0.52 | $0.51 | 148036 |
| 2023-06-30 | 0.52 | $0.52 | 116329 |
| 2023-06-29 | 0.52 | $0.52 | 176495 |
| 2023-06-28 | 0.53 | $0.50 | 140396 |
| 2023-06-27 | 0.53 | $0.51 | 108834 |
| 2023-06-26 | 0.54 | $0.52 | 116755 |
| 2023-06-23 | 0.54 | $0.52 | 107645 |
| 2023-06-22 | 0.55 | $0.52 | 56460 |
| 2023-06-21 | 0.55 | $0.53 | 144804 |
| 2023-06-20 | 0.55 | $0.52 | 140652 |
| 2023-06-16 | 0.56 | $0.53 | 105654 |
| 2023-06-15 | 0.56 | $0.53 | 81508 |
| 2023-06-14 | 0.57 | $0.54 | 74287 |
| 2023-06-13 | 0.57 | $0.53 | 157595 |
| 2023-06-12 | 0.58 | $0.53 | 114686 |
| 2023-06-09 | 0.59 | $0.54 | 123405 |
| 2023-06-08 | 0.59 | $0.57 | 46057 |
| 2023-06-07 | 0.60 | $0.55 | 86506 |
| 2023-06-06 | 0.60 | $0.56 | 403273 |
| 2023-06-05 | 0.61 | $0.59 | 127033 |
| 2023-06-02 | 0.62 | $0.59 | 114653 |
| 2023-06-01 | 0.62 | $0.60 | 74371 |
| 2023-05-31 | 0.63 | $0.60 | 42096 |
| 2023-05-30 | 0.63 | $0.60 | 118596 |
| 2023-05-26 | 0.64 | $0.60 | 76581 |
| 2023-05-25 | 0.64 | $0.60 | 258402 |
| 2023-05-24 | 0.65 | $0.60 | 38742 |
| 2023-05-23 | 0.66 | $0.60 | 41021 |
| 2023-05-22 | 0.66 | $0.61 | 170435 |
| 2023-05-19 | 0.67 | $0.61 | 99183 |
| 2023-05-18 | 0.68 | $0.62 | 280968 |
| 2023-05-17 | 0.68 | $0.64 | 119393 |
| 2023-05-16 | 0.68 | $0.63 | 77924 |
| 2023-05-15 | 0.69 | $0.64 | 174047 |
| 2023-05-12 | 0.69 | $0.66 | 68772 |
| 2023-05-11 | 0.69 | $0.68 | 80651 |
| 2023-05-10 | 0.69 | $0.70 | 69075 |
| 2023-05-09 | 0.69 | $0.71 | 196432 |
| 2023-05-08 | 0.68 | $0.71 | 128789 |
| 2023-05-05 | 0.68 | $0.72 | 272963 |
| 2023-05-04 | 0.67 | $0.75 | 199657 |
| 2023-05-03 | 0.66 | $0.75 | 161150 |
| 2023-05-02 | 0.65 | $0.75 | 842079 |
| 2023-05-01 | 0.64 | $0.72 | 549800 |
| 2023-04-28 | 0.63 | $0.65 | 391251 |
| 2023-04-27 | 0.63 | $0.66 | 462894 |
| 2023-04-26 | 0.63 | $0.63 | 366165 |
| 2023-04-25 | 0.63 | $0.61 | 380775 |
| 2023-04-24 | 0.63 | $0.60 | 91224 |
| 2023-04-21 | 0.63 | $0.62 | 105170 |
| 2023-04-20 | 0.63 | $0.63 | 61314 |
| 2023-04-19 | 0.62 | $0.62 | 90120 |
| 2023-04-18 | 0.62 | $0.63 | 84683 |
| 2023-04-17 | 0.62 | $0.62 | 108361 |
| 2023-04-14 | 0.62 | $0.64 | 129292 |
| 2023-04-13 | 0.61 | $0.66 | 184049 |
| 2023-04-12 | 0.60 | $0.65 | 218615 |
| 2023-04-11 | 0.60 | $0.63 | 187983 |
| 2023-04-10 | 0.59 | $0.64 | 179524 |
| 2023-04-06 | 0.59 | $0.65 | 128815 |
| 2023-04-05 | 0.58 | $0.65 | 169701 |
| 2023-04-04 | 0.57 | $0.67 | 411918 |
| 2023-04-03 | 0.56 | $0.63 | 239895 |
| 2023-03-31 | 0.55 | $0.60 | 225738 |
| 2023-03-30 | 0.54 | $0.58 | 215969 |
| 2023-03-29 | 0.54 | $0.55 | 178673 |
| 2023-03-28 | 0.53 | $0.57 | 216106 |
| 2023-03-27 | 0.53 | $0.54 | 150785 |
| 2023-03-24 | 0.53 | $0.53 | 73547 |
| 2023-03-23 | 0.53 | $0.53 | 160574 |
| 2023-03-22 | 0.53 | $0.53 | 85289 |
| 2023-03-21 | 0.53 | $0.53 | 88105 |
| 2023-03-20 | 0.53 | $0.53 | 134291 |
| 2023-03-17 | 0.53 | $0.55 | 402874 |
| 2023-03-16 | 0.53 | $0.53 | 150727 |
| 2023-03-15 | 0.52 | $0.53 | 254225 |
| 2023-03-14 | 0.53 | $0.55 | 75194 |
| 2023-03-13 | 0.52 | $0.54 | 268555 |
| 2023-03-10 | 0.52 | $0.52 | 68602 |
| 2023-03-09 | 0.53 | $0.50 | 93135 |
| 2023-03-08 | 0.53 | $0.51 | 26407 |
| 2023-03-07 | 0.53 | $0.51 | 36974 |
| 2023-03-06 | 0.53 | $0.52 | 53027 |
| 2023-03-03 | 0.54 | $0.52 | 131481 |
| 2023-03-02 | 0.54 | $0.52 | 46731 |
| 2023-03-01 | 0.54 | $0.54 | 82478 |
| 2023-02-28 | 0.54 | $0.53 | 160996 |
| 2023-02-27 | 0.55 | $0.52 | 46964 |
| 2023-02-24 | 0.55 | $0.52 | 75782 |
| 2023-02-23 | 0.56 | $0.54 | 107613 |
| 2023-02-22 | 0.56 | $0.53 | 62007 |
| 2023-02-21 | 0.57 | $0.53 | 194319 |
| 2023-02-17 | 0.57 | $0.55 | 89970 |
| 2023-02-16 | 0.58 | $0.56 | 36796 |
| 2023-02-15 | 0.58 | $0.53 | 120882 |
| 2023-02-14 | 0.59 | $0.55 | 114533 |
| 2023-02-13 | 0.59 | $0.56 | 53910 |
| 2023-02-10 | 0.60 | $0.57 | 31686 |
| 2023-02-09 | 0.60 | $0.56 | 63416 |
| 2023-02-08 | 0.61 | $0.58 | 54983 |
| 2023-02-07 | 0.61 | $0.58 | 82838 |
| 2023-02-06 | 0.61 | $0.58 | 191492 |
| 2023-02-03 | 0.62 | $0.59 | 192644 |
| 2023-02-02 | 0.62 | $0.60 | 219534 |
| 2023-02-01 | 0.62 | $0.62 | 127665 |
| 2023-01-31 | 0.62 | $0.62 | 284230 |
| 2023-01-30 | 0.62 | $0.62 | 115926 |
| 2023-01-27 | 0.61 | $0.61 | 47414 |
| 2023-01-26 | 0.61 | $0.62 | 52891 |
| 2023-01-25 | 0.61 | $0.64 | 156263 |
| 2023-01-24 | 0.60 | $0.62 | 113516 |
| 2023-01-23 | 0.59 | $0.62 | 155207 |
| 2023-01-20 | 0.59 | $0.62 | 144750 |
| 2023-01-19 | 0.58 | $0.63 | 226776 |
| 2023-01-18 | 0.57 | $0.62 | 202435 |
| 2023-01-17 | 0.57 | $0.63 | 161940 |
| 2023-01-13 | 0.56 | $0.65 | 126999 |
| 2023-01-12 | 0.55 | $0.66 | 204105 |
| 2023-01-11 | 0.53 | $0.64 | 417602 |
| 2023-01-10 | 0.52 | $0.58 | 628172 |
| 2023-01-09 | 0.52 | $0.54 | 710787 |
| 2023-01-06 | 0.51 | $0.55 | 318946 |
| 2023-01-05 | 0.51 | $0.54 | 141014 |
| 2023-01-04 | 0.51 | $0.53 | 323106 |
| 2023-01-03 | 0.51 | $0.51 | 69943 |
| 2022-12-30 | 0.51 | $0.50 | 181689 |
| 2022-12-29 | 0.51 | $0.49 | 253837 |
| 2022-12-28 | 0.52 | $0.48 | 298581 |
| 2022-12-27 | 0.52 | $0.49 | 195030 |
| 2022-12-23 | 0.52 | $0.50 | 85364 |
| 2022-12-22 | 0.53 | $0.50 | 139562 |
| 2022-12-21 | 0.53 | $0.51 | 163872 |
| 2022-12-20 | 0.54 | $0.50 | 289678 |
| 2022-12-19 | 0.54 | $0.50 | 142398 |
| 2022-12-16 | 0.55 | $0.52 | 213287 |
| 2022-12-15 | 0.55 | $0.53 | 83782 |
| 2022-12-14 | 0.55 | $0.55 | 148975 |
| 2022-12-13 | 0.55 | $0.55 | 91702 |
| 2022-12-12 | 0.55 | $0.54 | 24565 |
| 2022-12-09 | 0.55 | $0.54 | 194514 |
| 2022-12-08 | 0.56 | $0.55 | 278763 |
| 2022-12-07 | 0.56 | $0.56 | 116043 |
| 2022-12-06 | 0.56 | $0.55 | 70630 |
| 2022-12-05 | 0.56 | $0.54 | 116254 |
| 2022-12-02 | 0.56 | $0.56 | 165880 |
| 2022-12-01 | 0.57 | $0.57 | 102479 |
| 2022-11-30 | 0.57 | $0.58 | 235107 |
| 2022-11-29 | 0.56 | $0.52 | 219034 |
| 2022-11-28 | 0.57 | $0.56 | 119315 |
| 2022-11-25 | 0.57 | $0.55 | 9205 |
| 2022-11-23 | 0.57 | $0.55 | 87385 |
| 2022-11-22 | 0.57 | $0.56 | 64315 |
| 2022-11-21 | 0.58 | $0.56 | 45449 |
| 2022-11-18 | 0.58 | $0.56 | 46415 |
| 2022-11-17 | 0.58 | $0.56 | 184288 |
| 2022-11-16 | 0.58 | $0.54 | 660545 |
| 2022-11-15 | 0.58 | $0.59 | 113644 |
| 2022-11-14 | 0.58 | $0.60 | 117067 |
| 2022-11-11 | 0.58 | $0.61 | 93158 |
| 2022-11-10 | 0.57 | $0.62 | 258078 |
| 2022-11-09 | 0.57 | $0.62 | 92844 |
| 2022-11-08 | 0.56 | $0.61 | 313049 |
| 2022-11-07 | 0.56 | $0.58 | 101193 |
| 2022-11-04 | 0.55 | $0.58 | 108211 |
| 2022-11-03 | 0.55 | $0.56 | 42953 |
| 2022-11-02 | 0.55 | $0.56 | 76417 |
| 2022-11-01 | 0.55 | $0.56 | 51059 |
| 2022-10-31 | 0.54 | $0.55 | 70037 |
| 2022-10-28 | 0.54 | $0.56 | 41816 |
| 2022-10-27 | 0.54 | $0.56 | 173900 |
| 2022-10-26 | 0.54 | $0.55 | 74614 |
| 2022-10-25 | 0.54 | $0.56 | 144284 |
| 2022-10-24 | 0.53 | $0.54 | 60075 |
| 2022-10-21 | 0.53 | $0.54 | 48065 |
| 2022-10-20 | 0.53 | $0.53 | 189882 |
| 2022-10-19 | 0.53 | $0.53 | 89776 |
| 2022-10-18 | 0.54 | $0.55 | 261742 |
| 2022-10-17 | 0.53 | $0.54 | 110935 |
| 2022-10-14 | 0.53 | $0.53 | 58677 |
| 2022-10-13 | 0.53 | $0.54 | 46502 |
| 2022-10-12 | 0.53 | $0.53 | 78185 |
| 2022-10-11 | 0.53 | $0.52 | 65847 |
| 2022-10-10 | 0.54 | $0.52 | 98870 |
| 2022-10-07 | 0.54 | $0.53 | 59588 |
| 2022-10-06 | 0.54 | $0.55 | 52434 |
| 2022-10-05 | 0.54 | $0.56 | 59418 |
| 2022-10-04 | 0.53 | $0.56 | 86028 |
| 2022-10-03 | 0.53 | $0.55 | 87599 |
| 2022-09-30 | 0.53 | $0.53 | 43483 |
| 2022-09-29 | 0.53 | $0.53 | 46596 |
| 2022-09-28 | 0.53 | $0.53 | 245823 |
| 2022-09-27 | 0.53 | $0.52 | 526849 |
| 2022-09-26 | 0.54 | $0.52 | 315907 |
| 2022-09-23 | 0.54 | $0.54 | 106861 |
| 2022-09-22 | 0.54 | $0.55 | 94743 |
| 2022-09-21 | 0.54 | $0.54 | 151728 |
| 2022-09-20 | 0.55 | $0.53 | 48849 |
| 2022-09-19 | 0.55 | $0.54 | 136718 |
| 2022-09-16 | 0.55 | $0.49 | 299012 |
| 2022-09-15 | 0.56 | $0.52 | 167590 |
| 2022-09-14 | 0.57 | $0.53 | 168247 |
| 2022-09-13 | 0.57 | $0.55 | 117442 |
| 2022-09-12 | 0.58 | $0.57 | 212049 |
| 2022-09-09 | 0.58 | $0.55 | 113528 |
| 2022-09-08 | 0.58 | $0.54 | 229237 |
| 2022-09-07 | 0.59 | $0.56 | 116134 |
| 2022-09-06 | 0.60 | $0.54 | 161156 |
| 2022-09-02 | 0.60 | $0.56 | 72218 |
| 2022-09-01 | 0.61 | $0.55 | 199795 |
| 2022-08-31 | 0.62 | $0.59 | 37277 |
| 2022-08-30 | 0.62 | $0.60 | 56131 |
| 2022-08-29 | 0.62 | $0.61 | 35660 |
| 2022-08-26 | 0.63 | $0.59 | 68904 |
| 2022-08-25 | 0.63 | $0.62 | 48621 |
| 2022-08-24 | 0.63 | $0.62 | 56758 |
| 2022-08-23 | 0.64 | $0.61 | 80797 |
| 2022-08-22 | 0.64 | $0.60 | 102932 |
| 2022-08-19 | 0.64 | $0.61 | 191454 |
| 2022-08-18 | 0.65 | $0.61 | 179415 |
| 2022-08-17 | 0.65 | $0.65 | 131792 |
| 2022-08-16 | 0.65 | $0.65 | 58451 |
| 2022-08-15 | 0.64 | $0.65 | 45155 |
| 2022-08-12 | 0.64 | $0.66 | 60121 |
| 2022-08-11 | 0.64 | $0.64 | 97688 |
| 2022-08-10 | 0.64 | $0.67 | 115655 |
| 2022-08-09 | 0.63 | $0.65 | 202180 |
| 2022-08-08 | 0.63 | $0.68 | 176250 |
| 2022-08-05 | 0.62 | $0.65 | 97561 |
| 2022-08-04 | 0.61 | $0.65 | 101704 |
| 2022-08-03 | 0.61 | $0.63 | 112729 |
| 2022-08-02 | 0.60 | $0.64 | 63883 |
| 2022-08-01 | 0.60 | $0.65 | 46936 |
| 2022-07-29 | 0.59 | $0.66 | 257639 |
| 2022-07-28 | 0.59 | $0.63 | 322007 |
| 2022-07-27 | 0.58 | $0.60 | 116309 |
| 2022-07-26 | 0.58 | $0.57 | 254261 |
| 2022-07-25 | 0.59 | $0.60 | 87895 |
| 2022-07-22 | 0.59 | $0.59 | 100037 |
| 2022-07-21 | 0.59 | $0.60 | 46402 |
| 2022-07-20 | 0.59 | $0.58 | 73290 |
| 2022-07-19 | 0.60 | $0.58 | 128707 |
| 2022-07-18 | 0.60 | $0.58 | 117550 |
| 2022-07-15 | 0.61 | $0.54 | 64401 |
| 2022-07-14 | 0.62 | $0.55 | 84938 |
| 2022-07-13 | 0.63 | $0.55 | 282586 |
| 2022-07-12 | 0.65 | $0.55 | 193110 |
| 2022-07-11 | 0.66 | $0.58 | 93876 |
| 2022-07-08 | 0.67 | $0.59 | 225599 |
| 2022-07-07 | 0.69 | $0.58 | 155828 |
| 2022-07-06 | 0.70 | $0.59 | 216012 |
| 2022-07-05 | 0.71 | $0.62 | 254539 |
| 2022-07-01 | 0.73 | $0.62 | 584915 |
| 2022-06-30 | 0.74 | $0.68 | 198554 |
| 2022-06-29 | 0.75 | $0.71 | 111091 |
| 2022-06-28 | 0.75 | $0.74 | 111299 |
| 2022-06-27 | 0.76 | $0.73 | 50599 |
| 2022-06-24 | 0.76 | $0.73 | 75613 |
| 2022-06-23 | 0.77 | $0.71 | 37999 |
| 2022-06-22 | 0.78 | $0.74 | 45202 |
| 2022-06-21 | 0.78 | $0.74 | 84203 |
| 2022-06-17 | 0.79 | $0.74 | 89307 |
| 2022-06-16 | 0.79 | $0.73 | 240321 |
| 2022-06-15 | 0.80 | $0.77 | 89333 |
| 2022-06-14 | 0.80 | $0.77 | 185737 |
| 2022-06-13 | 0.80 | $0.79 | 238539 |
| 2022-06-10 | 0.81 | $0.81 | 145144 |
| 2022-06-09 | 0.80 | $0.78 | 108294 |
| 2022-06-08 | 0.81 | $0.81 | 92963 |
| 2022-06-07 | 0.80 | $0.81 | 57772 |
| 2022-06-06 | 0.80 | $0.82 | 98184 |
| 2022-06-03 | 0.80 | $0.83 | 130543 |
| 2022-06-02 | 0.79 | $0.83 | 143701 |
| 2022-06-01 | 0.79 | $0.79 | 88057 |
| 2022-05-31 | 0.79 | $0.80 | 132836 |
| 2022-05-27 | 0.79 | $0.83 | 122696 |
| 2022-05-26 | 0.79 | $0.81 | 76853 |
| 2022-05-25 | 0.79 | $0.80 | 127262 |
| 2022-05-24 | 0.79 | $0.81 | 114269 |
| 2022-05-23 | 0.78 | $0.81 | 153612 |
| 2022-05-20 | 0.78 | $0.79 | 124907 |
| 2022-05-19 | 0.79 | $0.80 | 144868 |
| 2022-05-18 | 0.79 | $0.77 | 145676 |
| 2022-05-17 | 0.80 | $0.78 | 171282 |
| 2022-05-16 | 0.80 | $0.78 | 301311 |
| 2022-05-13 | 0.81 | $0.73 | 194205 |
| 2022-05-12 | 0.83 | $0.70 | 316151 |
| 2022-05-11 | 0.85 | $0.74 | 165060 |
| 2022-05-10 | 0.86 | $0.76 | 160179 |
| 2022-05-09 | 0.88 | $0.78 | 335728 |
| 2022-05-06 | 0.90 | $0.79 | 295238 |
| 2022-05-05 | 0.91 | $0.84 | 176599 |
| 2022-05-04 | 0.93 | $0.90 | 198052 |
| 2022-05-03 | 0.93 | $0.82 | 219773 |
| 2022-05-02 | 0.95 | $0.83 | 223957 |
| 2022-04-29 | 0.96 | $0.87 | 201961 |
| 2022-04-28 | 0.98 | $0.83 | 254151 |
| 2022-04-27 | 0.99 | $0.81 | 360280 |
| 2022-04-26 | 1.01 | $0.86 | 251613 |
| 2022-04-25 | 1.03 | $0.91 | 606865 |
| 2022-04-22 | 1.04 | $0.98 | 380812 |
| 2022-04-21 | 1.05 | $1.06 | 523291 |
| 2022-04-20 | 1.05 | $1.07 | 193964 |
| 2022-04-19 | 1.05 | $1.07 | 161572 |
| 2022-04-18 | 1.05 | $1.07 | 326107 |
| 2022-04-14 | 1.04 | $1.06 | 248246 |
| 2022-04-13 | 1.04 | $1.05 | 320186 |
| 2022-04-12 | 1.04 | $1.04 | 198091 |
| 2022-04-11 | 1.04 | $1.03 | 265239 |
| 2022-04-08 | 1.03 | $1.02 | 178986 |
| 2022-04-07 | 1.03 | $1.03 | 141820 |
| 2022-04-06 | 1.03 | $1.00 | 403907 |
| 2022-04-05 | 1.03 | $1.04 | 179189 |
| 2022-04-04 | 1.03 | $1.07 | 209990 |
| 2022-04-01 | 1.02 | $1.06 | 257883 |
| 2022-03-31 | 1.01 | $1.05 | 173257 |
| 2022-03-30 | 1.00 | $1.04 | 212184 |
| 2022-03-29 | 0.99 | $1.03 | 536179 |
| 2022-03-28 | 0.99 | $1.03 | 277900 |
| 2022-03-25 | 0.98 | $1.08 | 274628 |
| 2022-03-24 | 0.96 | $1.10 | 434375 |
| 2022-03-23 | 0.94 | $1.09 | 706525 |
| 2022-03-22 | 0.92 | $1.02 | 517872 |
| 2022-03-21 | 0.91 | $1.02 | 721589 |
| 2022-03-18 | 0.90 | $0.97 | 357222 |
| 2022-03-17 | 0.89 | $0.94 | 865865 |
| 2022-03-16 | 0.88 | $0.89 | 176643 |
| 2022-03-15 | 0.88 | $0.90 | 480571 |
| 2022-03-14 | 0.87 | $0.90 | 591648 |
| 2022-03-11 | 0.87 | $0.95 | 1.2M |
| 2022-03-10 | 0.86 | $0.92 | 913786 |
| 2022-03-09 | 0.85 | $0.89 | 396979 |
| 2022-03-08 | 0.85 | $0.92 | 1.1M |
| 2022-03-07 | 0.84 | $0.88 | 562335 |
| 2022-03-04 | 0.83 | $0.87 | 263417 |
| 2022-03-03 | 0.82 | $0.84 | 163199 |
| 2022-03-02 | 0.82 | $0.84 | 150078 |
| 2022-03-01 | 0.81 | $0.84 | 308144 |
| 2022-02-28 | 0.81 | $0.86 | 464902 |
| 2022-02-25 | 0.80 | $0.83 | 462422 |
| 2022-02-24 | 0.79 | $0.81 | 202230 |
| 2022-02-23 | 0.79 | $0.82 | 271261 |
| 2022-02-22 | 0.78 | $0.81 | 238321 |
| 2022-02-18 | 0.77 | $0.82 | 405925 |
| 2022-02-17 | 0.77 | $0.85 | 235619 |
| 2022-02-16 | 0.76 | $0.85 | 214876 |
| 2022-02-15 | 0.74 | $0.82 | 340628 |
| 2022-02-14 | 0.74 | $0.82 | 357089 |
| 2022-02-11 | 0.73 | $0.82 | 395765 |
| 2022-02-10 | 0.72 | $0.80 | 526918 |
| 2022-02-09 | 0.71 | $0.79 | 649262 |
| 2022-02-08 | 0.70 | $0.69 | 41853 |
| 2022-02-07 | 0.70 | $0.71 | 219830 |
| 2022-02-04 | 0.70 | $0.68 | 31497 |
| 2022-02-03 | 0.70 | $0.69 | 112509 |
| 2022-02-02 | 0.71 | $0.70 | 141305 |
| 2022-02-01 | 0.71 | $0.71 | 120810 |
| 2022-01-31 | 0.71 | $0.70 | 191990 |
| 2022-01-28 | 0.71 | $0.68 | 301869 |
| 2022-01-27 | 0.71 | $0.68 | 237617 |
| 2022-01-26 | 0.71 | $0.70 | 225538 |
| 2022-01-25 | 0.71 | $0.72 | 130731 |
| 2022-01-24 | 0.71 | $0.72 | 503620 |
| 2022-01-21 | 0.71 | $0.70 | 205774 |
| 2022-01-20 | 0.71 | $0.72 | 280403 |
| 2022-01-19 | 0.71 | $0.74 | 219338 |
| 2022-01-18 | 0.70 | $0.69 | 278328 |
| 2022-01-14 | 0.70 | $0.74 | 167272 |
| 2022-01-13 | 0.70 | $0.74 | 142527 |
| 2022-01-12 | 0.70 | $0.76 | 261873 |
| 2022-01-11 | 0.69 | $0.72 | 271861 |
| 2022-01-10 | 0.68 | $0.69 | 109591 |
| 2022-01-07 | 0.68 | $0.67 | 59065 |
| 2022-01-06 | 0.68 | $0.67 | 276851 |
| 2022-01-05 | 0.68 | $0.67 | 171498 |
| 2022-01-04 | 0.68 | $0.71 | 110576 |
| 2022-01-03 | 0.68 | $0.72 | 167881 |
| 2021-12-31 | 0.68 | $0.71 | 329667 |
| 2021-12-30 | 0.67 | $0.68 | 246951 |
| 2021-12-29 | 0.67 | $0.69 | 279469 |
| 2021-12-28 | 0.67 | $0.68 | 366411 |
| 2021-12-27 | 0.67 | $0.67 | 441111 |
| 2021-12-23 | 0.67 | $0.67 | 307728 |
| 2021-12-22 | 0.68 | $0.68 | 136909 |
| 2021-12-21 | 0.68 | $0.68 | 153023 |
| 2021-12-20 | 0.68 | $0.66 | 141960 |
| 2021-12-17 | 0.68 | $0.67 | 256176 |
| 2021-12-16 | 0.69 | $0.66 | 190398 |
| 2021-12-15 | 0.69 | $0.64 | 254485 |
| 2021-12-14 | 0.70 | $0.63 | 574299 |
| 2021-12-13 | 0.71 | $0.66 | 229945 |
| 2021-12-10 | 0.71 | $0.67 | 208676 |
| 2021-12-09 | 0.72 | $0.68 | 327839 |
| 2021-12-08 | 0.72 | $0.70 | 238030 |
| 2021-12-07 | 0.73 | $0.71 | 552292 |
| 2021-12-06 | 0.73 | $0.71 | 239071 |
| 2021-12-03 | 0.73 | $0.71 | 212580 |
| 2021-12-02 | 0.74 | $0.72 | 172008 |
| 2021-12-01 | 0.74 | $0.73 | 263989 |
| 2021-11-30 | 0.74 | $0.73 | 249139 |
| 2021-11-29 | 0.75 | $0.73 | 223785 |
| 2021-11-26 | 0.75 | $0.73 | 125183 |
| 2021-11-24 | 0.75 | $0.73 | 242270 |
| 2021-11-23 | 0.75 | $0.73 | 122908 |
| 2021-11-22 | 0.76 | $0.74 | 224540 |
| 2021-11-19 | 0.76 | $0.73 | 283229 |
| 2021-11-18 | 0.76 | $0.74 | 339702 |
| 2021-11-17 | 0.77 | $0.75 | 217601 |
| 2021-11-16 | 0.77 | $0.73 | 759886 |
| 2021-11-15 | 0.77 | $0.75 | 451925 |
| 2021-11-12 | 0.77 | $0.75 | 601717 |
| 2021-11-11 | 0.77 | $0.78 | 475621 |
| 2021-11-10 | 0.77 | $0.79 | 992435 |
| 2021-11-09 | 0.77 | $0.80 | 158704 |
| 2021-11-08 | 0.77 | $0.82 | 325011 |
| 2021-11-05 | 0.76 | $0.80 | 280930 |
| 2021-11-04 | 0.75 | $0.77 | 202862 |
| 2021-11-03 | 0.75 | $0.77 | 507516 |
| 2021-11-02 | 0.75 | $0.74 | 171454 |
| 2021-11-01 | 0.75 | $0.74 | 143955 |
| 2021-10-29 | 0.75 | $0.75 | 132150 |
| 2021-10-28 | 0.75 | $0.76 | 240260 |
| 2021-10-27 | 0.75 | $0.76 | 389084 |
| 2021-10-26 | 0.75 | $0.76 | 205106 |
| 2021-10-25 | 0.74 | $0.77 | 90108 |
| 2021-10-22 | 0.74 | $0.75 | 137931 |
| 2021-10-21 | 0.74 | $0.76 | 161802 |
| 2021-10-20 | 0.74 | $0.76 | 271200 |
| 2021-10-19 | 0.73 | $0.76 | 363924 |
| 2021-10-18 | 0.73 | $0.75 | 129502 |
| 2021-10-15 | 0.73 | $0.75 | 535662 |
| 2021-10-14 | 0.73 | $0.75 | 478838 |
| 2021-10-13 | 0.73 | $0.75 | 408139 |
| 2021-10-12 | 0.72 | $0.72 | 296770 |
| 2021-10-11 | 0.73 | $0.71 | 87259 |
| 2021-10-08 | 0.73 | $0.71 | 231396 |
| 2021-10-07 | 0.73 | $0.71 | 334298 |
| 2021-10-06 | 0.74 | $0.74 | 258901 |
| 2021-10-05 | 0.74 | $0.73 | 699497 |
| 2021-10-04 | 0.74 | $0.73 | 138567 |
| 2021-10-01 | 0.75 | $0.73 | 146279 |
| 2021-09-30 | 0.75 | $0.72 | 156858 |
| 2021-09-29 | 0.76 | $0.73 | 282090 |
| 2021-09-28 | 0.76 | $0.72 | 433561 |
| 2021-09-27 | 0.77 | $0.70 | 484611 |
| 2021-09-24 | 0.78 | $0.72 | 211994 |
| 2021-09-23 | 0.79 | $0.73 | 425477 |
| 2021-09-22 | 0.79 | $0.74 | 262077 |
| 2021-09-21 | 0.80 | $0.76 | 184455 |
| 2021-09-20 | 0.80 | $0.73 | 399483 |
| 2021-09-17 | 0.81 | $0.80 | 207092 |
| 2021-09-16 | 0.81 | $0.76 | 300480 |
| 2021-09-15 | 0.82 | $0.80 | 123170 |
| 2021-09-14 | 0.82 | $0.80 | 508999 |
| 2021-09-13 | 0.82 | $0.82 | 227977 |
| 2021-09-10 | 0.81 | $0.83 | 70186 |
| 2021-09-09 | 0.81 | $0.84 | 193505 |
| 2021-09-08 | 0.81 | $0.83 | 359971 |
| 2021-09-07 | 0.81 | $0.85 | 410481 |
| 2021-09-03 | 0.80 | $0.85 | 378214 |
| 2021-09-02 | 0.80 | $0.83 | 373408 |
| 2021-09-01 | 0.80 | $0.81 | 168920 |
| 2021-08-31 | 0.80 | $0.80 | 66399 |
| 2021-08-30 | 0.80 | $0.79 | 144683 |
| 2021-08-27 | 0.80 | $0.82 | 393610 |
| 2021-08-26 | 0.80 | $0.75 | 518062 |
| 2021-08-25 | 0.81 | $0.82 | 415462 |
| 2021-08-24 | 0.81 | $0.78 | 239479 |
| 2021-08-23 | 0.81 | $0.76 | 433485 |
| 2021-08-20 | 0.82 | $0.77 | 841068 |
| 2021-08-19 | 0.83 | $0.76 | 403004 |
| 2021-08-18 | 0.84 | $0.78 | 260336 |
| 2021-08-17 | 0.85 | $0.80 | 353918 |
| 2021-08-16 | 0.86 | $0.82 | 356956 |
| 2021-08-13 | 0.86 | $0.82 | 243297 |
| 2021-08-12 | 0.87 | $0.81 | 193751 |
| 2021-08-11 | 0.87 | $0.83 | 168039 |
| 2021-08-10 | 0.88 | $0.83 | 163850 |
| 2021-08-09 | 0.89 | $0.84 | 344019 |
| 2021-08-06 | 0.89 | $0.84 | 758420 |
| 2021-08-05 | 0.90 | $0.87 | 209087 |
| 2021-08-04 | 0.90 | $0.88 | 367935 |
| 2021-08-03 | 0.91 | $0.90 | 194553 |
| 2021-08-02 | 0.91 | $0.91 | 241955 |
| 2021-07-30 | 0.92 | $0.91 | 324999 |
| 2021-07-29 | 0.92 | $0.90 | 520338 |
| 2021-07-28 | 0.93 | $0.91 | 236050 |
| 2021-07-27 | 0.94 | $0.89 | 400598 |
| 2021-07-26 | 0.95 | $0.90 | 652780 |
| 2021-07-23 | 0.97 | $0.91 | 390482 |
| 2021-07-22 | 0.98 | $0.93 | 446567 |
| 2021-07-21 | 1.00 | $0.94 | 828853 |
| 2021-07-20 | 1.01 | $0.88 | 586773 |
| 2021-07-19 | 1.04 | $0.89 | 909573 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.62
2026-07-17
Close Price
$1.54
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
0.91
Maximum
2.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.62 | $1.54 | 1.8M |
| 2026-07-16 | 1.66 | $1.55 | 3.3M |
| 2026-07-15 | 1.70 | $1.65 | 1.6M |
| 2026-07-14 | 1.73 | $1.68 | 802300 |
| 2026-07-13 | 1.76 | $1.66 | 2.8M |
| 2026-07-10 | 1.80 | $1.72 | 990936 |
| 2026-07-09 | 1.83 | $1.78 | 1.0M |
| 2026-07-08 | 1.86 | $1.69 | 3.6M |
| 2026-07-07 | 1.91 | $1.84 | 2.9M |
| 2026-07-06 | 1.94 | $1.84 | 2.0M |
| 2026-07-02 | 1.97 | $1.83 | 2.1M |
| 2026-07-01 | 2.01 | $1.86 | 2.2M |
| 2026-06-30 | 2.06 | $1.91 | 1.3M |
| 2026-06-29 | 2.10 | $1.88 | 2.8M |
| 2026-06-26 | 2.15 | $2.05 | 26.3M |
| 2026-06-25 | 2.18 | $1.88 | 1.7M |
| 2026-06-24 | 2.24 | $1.92 | 2.3M |
| 2026-06-23 | 2.31 | $2.08 | 2.5M |
| 2026-06-22 | 2.36 | $2.30 | 1.2M |
| 2026-06-18 | 2.37 | $2.39 | 2.4M |
| 2026-06-17 | 2.36 | $2.38 | 1.7M |
| 2026-06-16 | 2.34 | $2.52 | 3.3M |
| 2026-06-15 | 2.30 | $2.49 | 1.7M |
| 2026-06-12 | 2.26 | $2.34 | 2.3M |
| 2026-06-11 | 2.24 | $2.20 | 3.3M |
| 2026-06-10 | 2.25 | $2.11 | 2.2M |
| 2026-06-09 | 2.28 | $2.17 | 1.9M |
| 2026-06-08 | 2.30 | $2.20 | 1.8M |
| 2026-06-05 | 2.31 | $2.17 | 3.5M |
| 2026-06-04 | 2.34 | $2.36 | 1.2M |
| 2026-06-03 | 2.33 | $2.27 | 2.2M |
| 2026-06-02 | 2.33 | $2.39 | 1.0M |
| 2026-06-01 | 2.31 | $2.37 | 1.5M |
| 2026-05-29 | 2.29 | $2.41 | 1.3M |
| 2026-05-28 | 2.26 | $2.32 | 1.1M |
| 2026-05-27 | 2.25 | $2.25 | 1.0M |
| 2026-05-26 | 2.24 | $2.27 | 1.2M |
| 2026-05-22 | 2.23 | $2.24 | 2.0M |
| 2026-05-21 | 2.23 | $2.21 | 857399 |
| 2026-05-20 | 2.23 | $2.21 | 1.4M |
| 2026-05-19 | 2.23 | $2.11 | 1.4M |
| 2026-05-18 | 2.25 | $2.17 | 1.3M |
| 2026-05-15 | 2.26 | $2.17 | 1.2M |
| 2026-05-14 | 2.27 | $2.29 | 715071 |
| 2026-05-13 | 2.26 | $2.31 | 608466 |
| 2026-05-12 | 2.25 | $2.39 | 1.3M |
| 2026-05-11 | 2.21 | $2.37 | 1.1M |
| 2026-05-08 | 2.17 | $2.25 | 1.1M |
| 2026-05-07 | 2.15 | $2.25 | 1.7M |
| 2026-05-06 | 2.13 | $2.25 | 972228 |
| 2026-05-05 | 2.10 | $2.11 | 718000 |
| 2026-05-04 | 2.10 | $2.10 | 1.2M |
| 2026-05-01 | 2.11 | $2.05 | 1.1M |
| 2026-04-30 | 2.12 | $2.16 | 891208 |
| 2026-04-29 | 2.11 | $2.04 | 890439 |
| 2026-04-28 | 2.12 | $2.12 | 1.2M |
| 2026-04-27 | 2.12 | $2.20 | 786332 |
| 2026-04-24 | 2.11 | $2.23 | 830100 |
| 2026-04-23 | 2.08 | $2.16 | 2.3M |
| 2026-04-22 | 2.07 | $2.18 | 1.5M |
| 2026-04-21 | 2.05 | $2.07 | 1.7M |
| 2026-04-20 | 2.05 | $2.17 | 1.3M |
| 2026-04-17 | 2.02 | $2.24 | 1.2M |
| 2026-04-16 | 1.99 | $2.16 | 1.0M |
| 2026-04-15 | 1.96 | $2.09 | 776433 |
| 2026-04-14 | 1.94 | $2.11 | 1.0M |
| 2026-04-13 | 1.91 | $2.03 | 935642 |
| 2026-04-10 | 1.90 | $2.00 | 889626 |
| 2026-04-09 | 1.90 | $2.01 | 1.2M |
| 2026-04-08 | 1.89 | $1.96 | 1.8M |
| 2026-04-07 | 1.89 | $2.00 | 1.5M |
| 2026-04-06 | 1.88 | $2.04 | 546175 |
| 2026-04-02 | 1.87 | $2.04 | 767100 |
| 2026-04-01 | 1.85 | $2.06 | 1.2M |
| 2026-03-31 | 1.83 | $1.96 | 1.6M |
| 2026-03-30 | 1.83 | $1.76 | 1.4M |
| 2026-03-27 | 1.87 | $1.80 | 1.2M |
| 2026-03-26 | 1.91 | $1.84 | 3.0M |
| 2026-03-25 | 1.95 | $2.02 | 3.1M |
| 2026-03-24 | 1.96 | $1.94 | 2.0M |
| 2026-03-23 | 1.99 | $1.87 | 2.5M |
| 2026-03-20 | 2.05 | $1.79 | 2.0M |
| 2026-03-19 | 2.12 | $1.84 | 3.0M |
| 2026-03-18 | 2.20 | $1.97 | 4.2M |
| 2026-03-17 | 2.27 | $2.08 | 1.7M |
| 2026-03-16 | 2.32 | $2.04 | 3.6M |
| 2026-03-13 | 2.39 | $2.07 | 2.2M |
| 2026-03-12 | 2.47 | $2.06 | 3.3M |
| 2026-03-11 | 2.56 | $2.37 | 1.3M |
| 2026-03-10 | 2.60 | $2.46 | 1.6M |
| 2026-03-09 | 2.63 | $2.36 | 1.9M |
| 2026-03-06 | 2.69 | $2.41 | 1.3M |
| 2026-03-05 | 2.74 | $2.44 | 1.3M |
| 2026-03-04 | 2.79 | $2.59 | 753100 |
| 2026-03-03 | 2.82 | $2.55 | 1.9M |
| 2026-03-02 | 2.87 | $2.81 | 1.6M |
| 2026-02-27 | 2.86 | $2.80 | 1.9M |
| 2026-02-26 | 2.86 | $2.90 | 3.1M |
| 2026-02-25 | 2.83 | $2.83 | 1.3M |
| 2026-02-24 | 2.81 | $2.86 | 1.7M |
| 2026-02-23 | 2.78 | $2.96 | 1.9M |
| 2026-02-20 | 2.73 | $2.71 | 1.0M |
| 2026-02-19 | 2.71 | $2.66 | 881495 |
| 2026-02-18 | 2.71 | $2.56 | 1.0M |
| 2026-02-17 | 2.73 | $2.52 | 2.2M |
| 2026-02-13 | 2.75 | $2.73 | 1.5M |
| 2026-02-12 | 2.74 | $2.63 | 2.9M |
| 2026-02-11 | 2.74 | $3.05 | 2.4M |
| 2026-02-10 | 2.65 | $2.93 | 2.2M |
| 2026-02-09 | 2.57 | $2.72 | 1.8M |
| 2026-02-06 | 2.53 | $2.37 | 1.6M |
| 2026-02-05 | 2.55 | $2.21 | 1.7M |
| 2026-02-04 | 2.60 | $2.49 | 2.3M |
| 2026-02-03 | 2.61 | $2.63 | 3.9M |
| 2026-02-02 | 2.58 | $2.21 | 1.8M |
| 2026-01-30 | 2.64 | $2.23 | 5.0M |
| 2026-01-29 | 2.70 | $2.76 | 2.8M |
| 2026-01-28 | 2.66 | $2.95 | 2.8M |
| 2026-01-27 | 2.57 | $2.97 | 2.0M |
| 2026-01-26 | 2.47 | $2.74 | 4.9M |
| 2026-01-23 | 2.39 | $2.88 | 3.7M |
| 2026-01-22 | 2.27 | $2.58 | 3.1M |
| 2026-01-21 | 2.19 | $2.25 | 2.2M |
| 2026-01-20 | 2.17 | $2.27 | 1.5M |
| 2026-01-16 | 2.14 | $2.22 | 1.4M |
| 2026-01-15 | 2.12 | $2.19 | 1.5M |
| 2026-01-14 | 2.10 | $2.15 | 2.3M |
| 2026-01-13 | 2.08 | $2.13 | 2.3M |
| 2026-01-12 | 2.07 | $2.11 | 1.3M |
| 2026-01-09 | 2.05 | $2.03 | 1.1M |
| 2026-01-08 | 2.05 | $2.04 | 1.0M |
| 2026-01-07 | 2.05 | $2.04 | 927100 |
| 2026-01-06 | 2.05 | $2.11 | 1.3M |
| 2026-01-05 | 2.04 | $2.00 | 1.8M |
| 2026-01-02 | 2.04 | $1.81 | 1.8M |
| 2025-12-31 | 2.09 | $1.97 | 1.9M |
| 2025-12-30 | 2.11 | $1.92 | 1.1M |
| 2025-12-29 | 2.14 | $1.93 | 2.1M |
| 2025-12-26 | 2.17 | $2.09 | 975700 |
| 2025-12-24 | 2.18 | $2.09 | 1.2M |
| 2025-12-23 | 2.18 | $2.18 | 2.4M |
| 2025-12-22 | 2.17 | $2.24 | 3.4M |
| 2025-12-19 | 2.14 | $2.10 | 3.0M |
| 2025-12-18 | 2.14 | $2.18 | 2.1M |
| 2025-12-17 | 2.12 | $2.09 | 1.8M |
| 2025-12-16 | 2.11 | $2.15 | 1.1M |
| 2025-12-15 | 2.09 | $2.18 | 1.8M |
| 2025-12-12 | 2.06 | $2.36 | 3.5M |
| 2025-12-11 | 1.98 | $2.27 | 3.7M |
| 2025-12-10 | 1.91 | $1.98 | 1.5M |
| 2025-12-09 | 1.89 | $1.93 | 1.0M |
| 2025-12-08 | 1.88 | $1.82 | 1.3M |
| 2025-12-05 | 1.89 | $1.93 | 1.4M |
| 2025-12-04 | 1.87 | $1.94 | 681708 |
| 2025-12-03 | 1.86 | $1.99 | 851600 |
| 2025-12-02 | 1.82 | $1.96 | 789461 |
| 2025-12-01 | 1.79 | $1.97 | 1.2M |
| 2025-11-28 | 1.75 | $1.97 | 1.2M |
| 2025-11-26 | 1.71 | $1.87 | 1.1M |
| 2025-11-25 | 1.68 | $1.70 | 724574 |
| 2025-11-24 | 1.68 | $1.70 | 593110 |
| 2025-11-21 | 1.68 | $1.61 | 876200 |
| 2025-11-20 | 1.70 | $1.69 | 1.1M |
| 2025-11-19 | 1.71 | $1.82 | 1.4M |
| 2025-11-18 | 1.70 | $1.74 | 537727 |
| 2025-11-17 | 1.69 | $1.73 | 967337 |
| 2025-11-14 | 1.69 | $1.77 | 1.3M |
| 2025-11-13 | 1.68 | $1.83 | 2.1M |
| 2025-11-12 | 1.66 | $1.70 | 4.1M |
| 2025-11-11 | 1.66 | $1.75 | 1.1M |
| 2025-11-10 | 1.65 | $1.77 | 1.7M |
| 2025-11-07 | 1.63 | $1.65 | 663243 |
| 2025-11-06 | 1.64 | $1.61 | 1.1M |
| 2025-11-05 | 1.66 | $1.53 | 1.5M |
| 2025-11-04 | 1.70 | $1.55 | 1.5M |
| 2025-11-03 | 1.75 | $1.61 | 968645 |
| 2025-10-31 | 1.78 | $1.67 | 642441 |
| 2025-10-30 | 1.82 | $1.69 | 601725 |
| 2025-10-29 | 1.85 | $1.68 | 807500 |
| 2025-10-28 | 1.89 | $1.70 | 1.5M |
| 2025-10-27 | 1.93 | $1.69 | 1.7M |
| 2025-10-24 | 1.98 | $1.74 | 1.2M |
| 2025-10-23 | 2.03 | $1.73 | 1.4M |
| 2025-10-22 | 2.09 | $1.78 | 1.6M |
| 2025-10-21 | 2.15 | $1.80 | 3.2M |
| 2025-10-20 | 2.21 | $1.96 | 3.0M |
| 2025-10-17 | 2.25 | $1.98 | 3.0M |
| 2025-10-16 | 2.29 | $2.17 | 3.2M |
| 2025-10-15 | 2.29 | $2.23 | 2.6M |
| 2025-10-14 | 2.28 | $2.17 | 2.2M |
| 2025-10-13 | 2.28 | $2.20 | 2.3M |
| 2025-10-10 | 2.27 | $2.06 | 2.1M |
| 2025-10-09 | 2.29 | $2.08 | 4.2M |
| 2025-10-08 | 2.31 | $2.33 | 4.4M |
| 2025-10-07 | 2.28 | $2.20 | 1.3M |
| 2025-10-06 | 2.26 | $2.20 | 2.5M |
| 2025-10-03 | 2.25 | $2.16 | 1.5M |
| 2025-10-02 | 2.23 | $2.15 | 2.0M |
| 2025-10-01 | 2.22 | $2.17 | 1.4M |
| 2025-09-30 | 2.20 | $2.13 | 1.0M |
| 2025-09-29 | 2.18 | $2.19 | 2.3M |
| 2025-09-26 | 2.14 | $2.08 | 1.9M |
| 2025-09-25 | 2.12 | $2.02 | 1.2M |
| 2025-09-24 | 2.11 | $2.00 | 1.8M |
| 2025-09-23 | 2.09 | $2.07 | 2.0M |
| 2025-09-22 | 2.06 | $2.15 | 4.4M |
| 2025-09-19 | 2.00 | $2.25 | 2.9M |
| 2025-09-18 | 1.92 | $2.14 | 1.1M |
| 2025-09-17 | 1.84 | $2.04 | 2.3M |
| 2025-09-16 | 1.76 | $2.10 | 3.4M |
| 2025-09-15 | 1.66 | $2.17 | 8.8M |
| 2025-09-12 | 1.53 | $1.83 | 2.8M |
| 2025-09-11 | 1.45 | $1.59 | 1.3M |
| 2025-09-10 | 1.40 | $1.56 | 1.0M |
| 2025-09-09 | 1.36 | $1.43 | 950708 |
| 2025-09-08 | 1.33 | $1.41 | 1.0M |
| 2025-09-05 | 1.30 | $1.37 | 1.5M |
| 2025-09-04 | 1.27 | $1.34 | 813500 |
| 2025-09-03 | 1.25 | $1.36 | 1.7M |
| 2025-09-02 | 1.22 | $1.38 | 2.3M |
| 2025-08-29 | 1.17 | $1.23 | 1.2M |
| 2025-08-28 | 1.16 | $1.15 | 484029 |
| 2025-08-27 | 1.15 | $1.15 | 638600 |
| 2025-08-26 | 1.15 | $1.13 | 847700 |
| 2025-08-25 | 1.15 | $1.10 | 1.1M |
| 2025-08-22 | 1.15 | $1.14 | 996314 |
| 2025-08-21 | 1.14 | $1.18 | 545865 |
| 2025-08-20 | 1.13 | $1.16 | 459443 |
| 2025-08-19 | 1.12 | $1.10 | 798800 |
| 2025-08-18 | 1.12 | $1.18 | 787337 |
| 2025-08-15 | 1.10 | $1.25 | 1.2M |
| 2025-08-14 | 1.06 | $1.24 | 2.5M |
| 2025-08-13 | 1.02 | $1.10 | 1.1M |
| 2025-08-12 | 1.00 | $1.06 | 906700 |
| 2025-08-11 | 0.99 | $1.05 | 778035 |
| 2025-08-08 | 0.97 | $1.03 | 1.5M |
| 2025-08-07 | 0.96 | $0.99 | 644600 |
| 2025-08-06 | 0.96 | $1.00 | 450725 |
| 2025-08-05 | 0.95 | $0.99 | 396329 |
| 2025-08-04 | 0.94 | $0.97 | 401273 |
| 2025-08-01 | 0.94 | $0.93 | 356700 |
| 2025-07-31 | 0.94 | $0.93 | 370501 |
| 2025-07-30 | 0.95 | $0.92 | 777928 |
| 2025-07-29 | 0.96 | $0.98 | 687307 |
| 2025-07-28 | 0.96 | $0.94 | 527300 |
| 2025-07-25 | 0.96 | $0.95 | 345400 |
| 2025-07-24 | 0.97 | $0.95 | 737854 |
| 2025-07-23 | 0.98 | $0.98 | 231833 |
| 2025-07-22 | 0.98 | $0.99 | 290345 |
| 2025-07-21 | 0.97 | $0.98 | 727778 |
| 2025-07-18 | 0.98 | $0.93 | 441200 |
| 2025-07-17 | 0.99 | $0.96 | 421500 |
| 2025-07-16 | 0.99 | $0.99 | 340500 |
| 2025-07-15 | 1.00 | $0.99 | 702900 |
| 2025-07-14 | 1.00 | $1.00 | 350243 |
| 2025-07-11 | 1.00 | $1.02 | 468417 |
| 2025-07-10 | 1.00 | $1.01 | 406157 |
| 2025-07-09 | 0.99 | $0.99 | 349756 |
| 2025-07-08 | 1.00 | $0.98 | 377986 |
| 2025-07-07 | 1.00 | $1.01 | 286918 |
| 2025-07-03 | 1.00 | $1.00 | 251600 |
| 2025-07-02 | 1.00 | $1.00 | 377723 |
| 2025-07-01 | 1.01 | $0.99 | 306859 |
| 2025-06-30 | 1.01 | $0.98 | 391300 |
| 2025-06-27 | 1.02 | $0.99 | 699919 |
| 2025-06-26 | 1.03 | $1.02 | 267921 |
| 2025-06-25 | 1.03 | $1.03 | 216609 |
| 2025-06-24 | 1.03 | $1.05 | 857700 |
| 2025-06-23 | 1.02 | $1.02 | 413600 |
| 2025-06-20 | 1.03 | $0.99 | 487338 |
| 2025-06-18 | 1.03 | $0.99 | 646838 |
| 2025-06-17 | 1.04 | $1.02 | 326730 |
| 2025-06-16 | 1.05 | $1.02 | 601400 |
| 2025-06-13 | 1.05 | $1.00 | 448600 |
| 2025-06-12 | 1.06 | $1.00 | 460519 |
| 2025-06-11 | 1.07 | $0.98 | 295100 |
| 2025-06-10 | 1.09 | $0.98 | 652500 |
| 2025-06-09 | 1.11 | $1.01 | 828248 |
| 2025-06-06 | 1.13 | $0.96 | 1.1M |
| 2025-06-05 | 1.16 | $1.00 | 1.5M |
| 2025-06-04 | 1.18 | $0.98 | 5.7M |
| 2025-06-03 | 1.22 | $1.16 | 1.2M |
| 2025-06-02 | 1.22 | $1.23 | 1.1M |
| 2025-05-30 | 1.20 | $1.18 | 450000 |
| 2025-05-29 | 1.20 | $1.15 | 995057 |
| 2025-05-28 | 1.19 | $1.22 | 446426 |
| 2025-05-27 | 1.18 | $1.22 | 775352 |
| 2025-05-23 | 1.16 | $1.23 | 902100 |
| 2025-05-22 | 1.13 | $1.22 | 828100 |
| 2025-05-21 | 1.10 | $1.25 | 1.5M |
| 2025-05-20 | 1.06 | $1.22 | 2.5M |
| 2025-05-19 | 1.01 | $1.05 | 949200 |
| 2025-05-16 | 1.00 | $0.96 | 250400 |
| 2025-05-15 | 1.00 | $0.96 | 304600 |
| 2025-05-14 | 1.00 | $0.93 | 388400 |
| 2025-05-13 | 1.01 | $0.96 | 531720 |
| 2025-05-12 | 1.01 | $0.96 | 1.2M |
| 2025-05-09 | 1.02 | $1.03 | 848820 |
| 2025-05-08 | 1.01 | $1.02 | 1.2M |
| 2025-05-07 | 0.99 | $1.04 | 889600 |
| 2025-05-06 | 0.98 | $0.98 | 644600 |
| 2025-05-05 | 0.97 | $0.97 | 371200 |
| 2025-05-02 | 0.96 | $0.90 | 556304 |
| 2025-05-01 | 0.96 | $0.90 | 923600 |
| 2025-04-30 | 0.97 | $0.99 | 789104 |
| 2025-04-29 | 0.96 | $1.03 | 591012 |
| 2025-04-28 | 0.93 | $1.00 | 818431 |
| 2025-04-25 | 0.91 | $0.97 | 690156 |
| 2025-04-24 | 0.89 | $1.01 | 937532 |
| 2025-04-23 | 0.86 | $0.95 | 995400 |
| 2025-04-22 | 0.83 | $0.95 | 2.8M |
| 2025-04-21 | 0.81 | $0.88 | 1.7M |
| 2025-04-17 | 0.79 | $0.78 | 484409 |
| 2025-04-16 | 0.79 | $0.81 | 1.2M |
| 2025-04-15 | 0.78 | $0.80 | 327700 |
| 2025-04-14 | 0.77 | $0.80 | 365614 |
| 2025-04-11 | 0.76 | $0.78 | 743700 |
| 2025-04-10 | 0.76 | $0.78 | 885004 |
| 2025-04-09 | 0.75 | $0.73 | 489100 |
| 2025-04-08 | 0.76 | $0.69 | 352500 |
| 2025-04-07 | 0.77 | $0.68 | 504012 |
| 2025-04-04 | 0.79 | $0.70 | 1.6M |
| 2025-04-03 | 0.80 | $0.79 | 860025 |
| 2025-04-02 | 0.80 | $0.79 | 306200 |
| 2025-04-01 | 0.79 | $0.80 | 952440 |
| 2025-03-31 | 0.79 | $0.83 | 1.4M |
| 2025-03-28 | 0.78 | $0.76 | 385602 |
| 2025-03-27 | 0.77 | $0.76 | 413939 |
| 2025-03-26 | 0.77 | $0.76 | 199635 |
| 2025-03-25 | 0.77 | $0.76 | 225900 |
| 2025-03-24 | 0.77 | $0.75 | 368946 |
| 2025-03-21 | 0.77 | $0.76 | 408447 |
| 2025-03-20 | 0.77 | $0.76 | 346100 |
| 2025-03-19 | 0.76 | $0.79 | 217937 |
| 2025-03-18 | 0.75 | $0.78 | 617700 |
| 2025-03-17 | 0.74 | $0.76 | 372500 |
| 2025-03-14 | 0.73 | $0.73 | 631597 |
| 2025-03-13 | 0.73 | $0.76 | 703726 |
| 2025-03-12 | 0.72 | $0.75 | 312434 |
| 2025-03-11 | 0.71 | $0.75 | 560116 |
| 2025-03-10 | 0.70 | $0.67 | 566013 |
| 2025-03-07 | 0.70 | $0.73 | 385800 |
| 2025-03-06 | 0.69 | $0.75 | 667841 |
| 2025-03-05 | 0.68 | $0.75 | 711401 |
| 2025-03-04 | 0.66 | $0.72 | 1.6M |
| 2025-03-03 | 0.65 | $0.69 | 1.7M |
| 2025-02-28 | 0.64 | $0.63 | 477932 |
| 2025-02-27 | 0.64 | $0.63 | 262619 |
| 2025-02-26 | 0.64 | $0.63 | 293730 |
| 2025-02-25 | 0.65 | $0.61 | 304900 |
| 2025-02-24 | 0.65 | $0.62 | 202420 |
| 2025-02-21 | 0.66 | $0.63 | 281125 |
| 2025-02-20 | 0.66 | $0.62 | 292530 |
| 2025-02-19 | 0.67 | $0.63 | 73270 |
| 2025-02-18 | 0.67 | $0.65 | 314540 |
| 2025-02-14 | 0.68 | $0.67 | 249200 |
| 2025-02-13 | 0.67 | $0.69 | 290706 |
| 2025-02-12 | 0.67 | $0.68 | 260915 |
| 2025-02-11 | 0.66 | $0.66 | 205548 |
| 2025-02-10 | 0.66 | $0.67 | 149261 |
| 2025-02-07 | 0.65 | $0.65 | 650600 |
| 2025-02-06 | 0.65 | $0.69 | 245635 |
| 2025-02-05 | 0.64 | $0.69 | 588345 |
| 2025-02-04 | 0.63 | $0.64 | 200121 |
| 2025-02-03 | 0.62 | $0.63 | 280417 |
| 2025-01-31 | 0.62 | $0.64 | 621113 |
| 2025-01-30 | 0.61 | $0.66 | 561006 |
| 2025-01-29 | 0.60 | $0.60 | 130643 |
| 2025-01-28 | 0.60 | $0.62 | 166512 |
| 2025-01-27 | 0.59 | $0.61 | 231400 |
| 2025-01-24 | 0.58 | $0.62 | 207900 |
| 2025-01-23 | 0.58 | $0.61 | 188253 |
| 2025-01-22 | 0.57 | $0.60 | 628900 |
| 2025-01-21 | 0.56 | $0.59 | 385523 |
| 2025-01-17 | 0.56 | $0.57 | 61726 |
| 2025-01-16 | 0.56 | $0.56 | 154407 |
| 2025-01-15 | 0.56 | $0.57 | 67770 |
| 2025-01-14 | 0.56 | $0.57 | 104904 |
| 2025-01-13 | 0.55 | $0.56 | 122100 |
| 2025-01-10 | 0.55 | $0.56 | 280922 |
| 2025-01-08 | 0.55 | $0.56 | 116628 |
| 2025-01-07 | 0.55 | $0.56 | 121232 |
| 2025-01-06 | 0.55 | $0.56 | 107800 |
| 2025-01-03 | 0.55 | $0.56 | 107000 |
| 2025-01-02 | 0.55 | $0.58 | 166300 |
| 2024-12-31 | 0.55 | $0.56 | 85707 |
| 2024-12-30 | 0.55 | $0.54 | 578250 |
| 2024-12-27 | 0.55 | $0.56 | 414800 |
| 2024-12-26 | 0.55 | $0.58 | 108400 |
| 2024-12-24 | 0.55 | $0.56 | 163939 |
| 2024-12-23 | 0.55 | $0.57 | 374700 |
| 2024-12-20 | 0.55 | $0.57 | 349249 |
| 2024-12-19 | 0.54 | $0.55 | 392686 |
| 2024-12-18 | 0.54 | $0.55 | 1.1M |
| 2024-12-17 | 0.55 | $0.52 | 274100 |
| 2024-12-16 | 0.56 | $0.53 | 504619 |
| 2024-12-13 | 0.56 | $0.55 | 220546 |
| 2024-12-12 | 0.57 | $0.55 | 273408 |
| 2024-12-11 | 0.58 | $0.57 | 415144 |
| 2024-12-10 | 0.58 | $0.59 | 365805 |
| 2024-12-09 | 0.58 | $0.60 | 1.0M |
| 2024-12-06 | 0.58 | $0.59 | 291900 |
| 2024-12-05 | 0.57 | $0.58 | 139897 |
| 2024-12-04 | 0.58 | $0.59 | 146300 |
| 2024-12-03 | 0.58 | $0.60 | 203940 |
| 2024-12-02 | 0.57 | $0.58 | 392411 |
| 2024-11-29 | 0.57 | $0.61 | 468000 |
| 2024-11-27 | 0.57 | $0.61 | 208484 |
| 2024-11-26 | 0.57 | $0.60 | 283770 |
| 2024-11-25 | 0.56 | $0.60 | 862645 |
| 2024-11-22 | 0.56 | $0.61 | 1.0M |
| 2024-11-21 | 0.55 | $0.59 | 419336 |
| 2024-11-20 | 0.55 | $0.57 | 415402 |
| 2024-11-19 | 0.55 | $0.57 | 171626 |
| 2024-11-18 | 0.55 | $0.56 | 337512 |
| 2024-11-15 | 0.56 | $0.52 | 649818 |
| 2024-11-14 | 0.57 | $0.54 | 1.6M |
| 2024-11-13 | 0.59 | $0.52 | 869500 |
| 2024-11-12 | 0.61 | $0.55 | 414029 |
| 2024-11-11 | 0.62 | $0.56 | 885287 |
| 2024-11-08 | 0.64 | $0.62 | 259625 |
| 2024-11-07 | 0.65 | $0.62 | 500040 |
| 2024-11-06 | 0.65 | $0.63 | 528621 |
| 2024-11-05 | 0.66 | $0.63 | 170700 |
| 2024-11-04 | 0.67 | $0.63 | 237887 |
| 2024-11-01 | 0.68 | $0.65 | 490619 |
| 2024-10-31 | 0.69 | $0.65 | 550300 |
| 2024-10-30 | 0.70 | $0.67 | 312300 |
| 2024-10-29 | 0.71 | $0.68 | 145900 |
| 2024-10-28 | 0.71 | $0.66 | 361500 |
| 2024-10-25 | 0.73 | $0.66 | 350100 |
| 2024-10-24 | 0.74 | $0.69 | 666146 |
| 2024-10-23 | 0.75 | $0.70 | 380966 |
| 2024-10-22 | 0.76 | $0.73 | 408020 |
| 2024-10-21 | 0.76 | $0.72 | 546132 |
| 2024-10-18 | 0.77 | $0.76 | 621400 |
| 2024-10-17 | 0.76 | $0.74 | 188400 |
| 2024-10-16 | 0.76 | $0.73 | 188312 |
| 2024-10-15 | 0.77 | $0.72 | 262927 |
| 2024-10-14 | 0.77 | $0.73 | 324817 |
| 2024-10-11 | 0.78 | $0.75 | 388716 |
| 2024-10-10 | 0.78 | $0.74 | 285400 |
| 2024-10-09 | 0.78 | $0.71 | 611024 |
| 2024-10-08 | 0.79 | $0.75 | 306733 |
| 2024-10-07 | 0.80 | $0.78 | 539975 |
| 2024-10-04 | 0.79 | $0.81 | 485335 |
| 2024-10-03 | 0.78 | $0.80 | 356803 |
| 2024-10-02 | 0.77 | $0.82 | 559440 |
| 2024-10-01 | 0.75 | $0.78 | 647700 |
| 2024-09-30 | 0.74 | $0.78 | 1.5M |
| 2024-09-27 | 0.73 | $0.71 | 864000 |
| 2024-09-26 | 0.72 | $0.77 | 1.6M |
| 2024-09-25 | 0.71 | $0.73 | 416648 |
| 2024-09-24 | 0.70 | $0.71 | 607509 |
| 2024-09-23 | 0.69 | $0.69 | 519000 |
| 2024-09-20 | 0.69 | $0.69 | 269026 |
| 2024-09-19 | 0.68 | $0.70 | 249100 |
| 2024-09-18 | 0.67 | $0.69 | 395200 |
| 2024-09-17 | 0.67 | $0.69 | 306200 |
| 2024-09-16 | 0.66 | $0.70 | 346628 |
| 2024-09-13 | 0.64 | $0.71 | 920647 |
| 2024-09-12 | 0.63 | $0.66 | 676546 |
| 2024-09-11 | 0.62 | $0.62 | 227333 |
| 2024-09-10 | 0.61 | $0.61 | 117484 |
| 2024-09-09 | 0.61 | $0.62 | 384400 |
| 2024-09-06 | 0.61 | $0.58 | 599300 |
| 2024-09-05 | 0.61 | $0.55 | 459922 |
| 2024-09-04 | 0.62 | $0.57 | 201709 |
| 2024-09-03 | 0.62 | $0.56 | 402859 |
| 2024-08-30 | 0.63 | $0.62 | 121042 |
| 2024-08-29 | 0.63 | $0.62 | 368300 |
| 2024-08-28 | 0.63 | $0.64 | 307607 |
| 2024-08-27 | 0.62 | $0.66 | 316704 |
| 2024-08-26 | 0.61 | $0.65 | 378981 |
| 2024-08-23 | 0.60 | $0.64 | 302387 |
| 2024-08-22 | 0.58 | $0.64 | 357600 |
| 2024-08-21 | 0.57 | $0.64 | 563035 |
| 2024-08-20 | 0.55 | $0.58 | 401646 |
| 2024-08-19 | 0.54 | $0.60 | 619716 |
| 2024-08-16 | 0.53 | $0.56 | 298000 |
| 2024-08-15 | 0.52 | $0.53 | 239100 |
| 2024-08-14 | 0.52 | $0.53 | 39300 |
| 2024-08-13 | 0.52 | $0.53 | 150614 |
| 2024-08-12 | 0.52 | $0.54 | 391852 |
| 2024-08-09 | 0.51 | $0.49 | 46616 |
| 2024-08-08 | 0.51 | $0.48 | 190209 |
| 2024-08-07 | 0.52 | $0.49 | 182541 |
| 2024-08-06 | 0.53 | $0.50 | 284109 |
| 2024-08-05 | 0.53 | $0.50 | 1.0M |
| 2024-08-02 | 0.54 | $0.52 | 296839 |
| 2024-08-01 | 0.54 | $0.52 | 193806 |
| 2024-07-31 | 0.54 | $0.55 | 282800 |
| 2024-07-30 | 0.54 | $0.53 | 117500 |
| 2024-07-29 | 0.54 | $0.53 | 226920 |
| 2024-07-26 | 0.54 | $0.54 | 94034 |
| 2024-07-25 | 0.53 | $0.53 | 618100 |
| 2024-07-24 | 0.53 | $0.55 | 660000 |
| 2024-07-23 | 0.52 | $0.55 | 533717 |
| 2024-07-22 | 0.52 | $0.54 | 352397 |
| 2024-07-19 | 0.51 | $0.53 | 369520 |
| 2024-07-18 | 0.51 | $0.53 | 273807 |
| 2024-07-17 | 0.50 | $0.56 | 618972 |
| 2024-07-16 | 0.49 | $0.52 | 294083 |
| 2024-07-15 | 0.48 | $0.51 | 292567 |
| 2024-07-12 | 0.48 | $0.51 | 322437 |
| 2024-07-11 | 0.47 | $0.51 | 399062 |
| 2024-07-10 | 0.46 | $0.47 | 192798 |
| 2024-07-09 | 0.46 | $0.46 | 290025 |
| 2024-07-08 | 0.46 | $0.48 | 94916 |
| 2024-07-05 | 0.46 | $0.48 | 272389 |
| 2024-07-03 | 0.46 | $0.46 | 281605 |
| 2024-07-02 | 0.46 | $0.46 | 119305 |
| 2024-07-01 | 0.46 | $0.46 | 146795 |
| 2024-06-28 | 0.47 | $0.47 | 103496 |
| 2024-06-27 | 0.47 | $0.47 | 127274 |
| 2024-06-26 | 0.47 | $0.48 | 102437 |
| 2024-06-25 | 0.47 | $0.47 | 222817 |
| 2024-06-24 | 0.47 | $0.47 | 71624 |
| 2024-06-21 | 0.47 | $0.47 | 138421 |
| 2024-06-20 | 0.48 | $0.48 | 76186 |
| 2024-06-18 | 0.48 | $0.47 | 161087 |
| 2024-06-17 | 0.48 | $0.47 | 183545 |
| 2024-06-14 | 0.48 | $0.47 | 142406 |
| 2024-06-13 | 0.49 | $0.48 | 391506 |
| 2024-06-12 | 0.49 | $0.50 | 259592 |
| 2024-06-11 | 0.49 | $0.48 | 176708 |
| 2024-06-10 | 0.49 | $0.48 | 275185 |
| 2024-06-07 | 0.49 | $0.47 | 322426 |
| 2024-06-06 | 0.50 | $0.50 | 270920 |
| 2024-06-05 | 0.50 | $0.47 | 80146 |
| 2024-06-04 | 0.51 | $0.47 | 367094 |
| 2024-06-03 | 0.52 | $0.50 | 124257 |
| 2024-05-31 | 0.52 | $0.50 | 91485 |
| 2024-05-30 | 0.52 | $0.52 | 122734 |
| 2024-05-29 | 0.53 | $0.51 | 96730 |
| 2024-05-28 | 0.53 | $0.50 | 207711 |
| 2024-05-24 | 0.53 | $0.53 | 150844 |
| 2024-05-23 | 0.53 | $0.51 | 390148 |
| 2024-05-22 | 0.54 | $0.54 | 109361 |
| 2024-05-21 | 0.54 | $0.55 | 164776 |
| 2024-05-20 | 0.53 | $0.57 | 340220 |
| 2024-05-17 | 0.53 | $0.54 | 410184 |
| 2024-05-16 | 0.52 | $0.54 | 106713 |
| 2024-05-15 | 0.52 | $0.55 | 202119 |
| 2024-05-14 | 0.51 | $0.53 | 181907 |
| 2024-05-13 | 0.51 | $0.53 | 103902 |
| 2024-05-10 | 0.50 | $0.54 | 673993 |
| 2024-05-09 | 0.50 | $0.50 | 381370 |
| 2024-05-08 | 0.50 | $0.45 | 335261 |
| 2024-05-07 | 0.51 | $0.48 | 225178 |
| 2024-05-06 | 0.51 | $0.49 | 109917 |
| 2024-05-03 | 0.52 | $0.48 | 158367 |
| 2024-05-02 | 0.53 | $0.49 | 282562 |
| 2024-05-01 | 0.54 | $0.50 | 91946 |
| 2024-04-30 | 0.54 | $0.50 | 321818 |
| 2024-04-29 | 0.55 | $0.55 | 106682 |
| 2024-04-26 | 0.55 | $0.54 | 92681 |
| 2024-04-25 | 0.56 | $0.55 | 234055 |
| 2024-04-24 | 0.55 | $0.51 | 296496 |
| 2024-04-23 | 0.56 | $0.51 | 238234 |
| 2024-04-22 | 0.57 | $0.51 | 427951 |
| 2024-04-19 | 0.58 | $0.55 | 208900 |
| 2024-04-18 | 0.58 | $0.55 | 106199 |
| 2024-04-17 | 0.59 | $0.55 | 334319 |
| 2024-04-16 | 0.59 | $0.56 | 295829 |
| 2024-04-15 | 0.59 | $0.56 | 161897 |
| 2024-04-12 | 0.59 | $0.57 | 712888 |
| 2024-04-11 | 0.59 | $0.57 | 226549 |
| 2024-04-10 | 0.59 | $0.57 | 594620 |
| 2024-04-09 | 0.59 | $0.57 | 383965 |
| 2024-04-08 | 0.59 | $0.58 | 417135 |
| 2024-04-05 | 0.58 | $0.58 | 405821 |
| 2024-04-04 | 0.57 | $0.57 | 405659 |
| 2024-04-03 | 0.57 | $0.60 | 588800 |
| 2024-04-02 | 0.56 | $0.58 | 333933 |
| 2024-04-01 | 0.54 | $0.60 | 609678 |
| 2024-03-28 | 0.53 | $0.56 | 708720 |
| 2024-03-27 | 0.51 | $0.54 | 620523 |
| 2024-03-26 | 0.51 | $0.49 | 382326 |
| 2024-03-25 | 0.50 | $0.47 | 223327 |
| 2024-03-22 | 0.51 | $0.49 | 131073 |
| 2024-03-21 | 0.51 | $0.48 | 919932 |
| 2024-03-20 | 0.51 | $0.53 | 290621 |
| 2024-03-19 | 0.49 | $0.51 | 180776 |
| 2024-03-18 | 0.49 | $0.52 | 178333 |
| 2024-03-15 | 0.47 | $0.53 | 730895 |
| 2024-03-14 | 0.46 | $0.48 | 580727 |
| 2024-03-13 | 0.45 | $0.51 | 549240 |
| 2024-03-12 | 0.43 | $0.46 | 183876 |
| 2024-03-11 | 0.42 | $0.47 | 350335 |
| 2024-03-08 | 0.41 | $0.45 | 484161 |
| 2024-03-07 | 0.40 | $0.48 | 536048 |
| 2024-03-06 | 0.38 | $0.43 | 197334 |
| 2024-03-05 | 0.37 | $0.41 | 355784 |
| 2024-03-04 | 0.36 | $0.41 | 428058 |
| 2024-03-01 | 0.35 | $0.42 | 725960 |
| 2024-02-29 | 0.34 | $0.34 | 230218 |
| 2024-02-28 | 0.34 | $0.35 | 294515 |
| 2024-02-27 | 0.34 | $0.34 | 205525 |
| 2024-02-26 | 0.34 | $0.33 | 218642 |
| 2024-02-23 | 0.35 | $0.34 | 221081 |
| 2024-02-22 | 0.35 | $0.34 | 593196 |
| 2024-02-21 | 0.36 | $0.36 | 52093 |
| 2024-02-20 | 0.36 | $0.35 | 258372 |
| 2024-02-16 | 0.36 | $0.36 | 189973 |
| 2024-02-15 | 0.36 | $0.35 | 319557 |
| 2024-02-14 | 0.36 | $0.35 | 282335 |
| 2024-02-13 | 0.37 | $0.35 | 443456 |
| 2024-02-12 | 0.37 | $0.39 | 451538 |
| 2024-02-09 | 0.37 | $0.38 | 180111 |
| 2024-02-08 | 0.37 | $0.39 | 124637 |
| 2024-02-07 | 0.36 | $0.38 | 342279 |
| 2024-02-06 | 0.36 | $0.36 | 59073 |
| 2024-02-05 | 0.36 | $0.36 | 49779 |
| 2024-02-02 | 0.37 | $0.37 | 44724 |
| 2024-02-01 | 0.37 | $0.38 | 326196 |
| 2024-01-31 | 0.37 | $0.36 | 188435 |
| 2024-01-30 | 0.37 | $0.36 | 171615 |
| 2024-01-29 | 0.38 | $0.37 | 188313 |
| 2024-01-26 | 0.38 | $0.36 | 96756 |
| 2024-01-25 | 0.38 | $0.36 | 549523 |
| 2024-01-24 | 0.39 | $0.36 | 150199 |
| 2024-01-23 | 0.39 | $0.37 | 98510 |
| 2024-01-22 | 0.40 | $0.39 | 63269 |
| 2024-01-19 | 0.40 | $0.37 | 117689 |
| 2024-01-18 | 0.41 | $0.38 | 108375 |
| 2024-01-17 | 0.41 | $0.40 | 239508 |
| 2024-01-16 | 0.41 | $0.39 | 373658 |
| 2024-01-12 | 0.42 | $0.41 | 364280 |
| 2024-01-11 | 0.42 | $0.36 | 409822 |
| 2024-01-10 | 0.43 | $0.38 | 149686 |
| 2024-01-09 | 0.44 | $0.39 | 103414 |
| 2024-01-08 | 0.45 | $0.41 | 182952 |
| 2024-01-05 | 0.45 | $0.44 | 168193 |
| 2024-01-04 | 0.45 | $0.44 | 322167 |
| 2024-01-03 | 0.45 | $0.43 | 199279 |
| 2024-01-02 | 0.45 | $0.45 | 184147 |
| 2023-12-29 | 0.45 | $0.45 | 260035 |
| 2023-12-28 | 0.45 | $0.45 | 487913 |
| 2023-12-27 | 0.44 | $0.46 | 234938 |
| 2023-12-26 | 0.43 | $0.45 | 156142 |
| 2023-12-22 | 0.43 | $0.45 | 268529 |
| 2023-12-21 | 0.42 | $0.44 | 360552 |
| 2023-12-20 | 0.41 | $0.44 | 215066 |
| 2023-12-19 | 0.40 | $0.45 | 575991 |
| 2023-12-18 | 0.39 | $0.41 | 416259 |
| 2023-12-15 | 0.38 | $0.43 | 335762 |
| 2023-12-14 | 0.37 | $0.45 | 1.7M |
| 2023-12-13 | 0.35 | $0.33 | 475525 |
| 2023-12-12 | 0.36 | $0.33 | 201259 |
| 2023-12-11 | 0.36 | $0.35 | 425180 |
| 2023-12-08 | 0.37 | $0.36 | 218693 |
| 2023-12-07 | 0.37 | $0.37 | 275299 |
| 2023-12-06 | 0.36 | $0.37 | 359521 |
| 2023-12-05 | 0.36 | $0.37 | 223114 |
| 2023-12-04 | 0.36 | $0.38 | 247616 |
| 2023-12-01 | 0.35 | $0.41 | 567511 |
| 2023-11-30 | 0.34 | $0.42 | 1.3M |
| 2023-11-29 | 0.33 | $0.40 | 574616 |
| 2023-11-28 | 0.31 | $0.38 | 672185 |
| 2023-11-27 | 0.30 | $0.33 | 481204 |
| 2023-11-24 | 0.30 | $0.30 | 169229 |
| 2023-11-22 | 0.30 | $0.32 | 272270 |
| 2023-11-21 | 0.30 | $0.31 | 297574 |
| 2023-11-20 | 0.30 | $0.31 | 249930 |
| 2023-11-17 | 0.30 | $0.31 | 138279 |
| 2023-11-16 | 0.31 | $0.31 | 632135 |
| 2023-11-15 | 0.31 | $0.30 | 438462 |
| 2023-11-14 | 0.31 | $0.30 | 367108 |
| 2023-11-13 | 0.32 | $0.30 | 177820 |
| 2023-11-10 | 0.33 | $0.30 | 193899 |
| 2023-11-09 | 0.34 | $0.31 | 186517 |
| 2023-11-08 | 0.34 | $0.32 | 320730 |
| 2023-11-07 | 0.35 | $0.34 | 123353 |
| 2023-11-06 | 0.35 | $0.36 | 138723 |
| 2023-11-03 | 0.35 | $0.37 | 349594 |
| 2023-11-02 | 0.35 | $0.37 | 147154 |
| 2023-11-01 | 0.35 | $0.37 | 157132 |
| 2023-10-31 | 0.35 | $0.37 | 334290 |
| 2023-10-30 | 0.35 | $0.36 | 65131 |
| 2023-10-27 | 0.35 | $0.36 | 324521 |
| 2023-10-26 | 0.35 | $0.35 | 131679 |
| 2023-10-25 | 0.36 | $0.35 | 226819 |
| 2023-10-24 | 0.36 | $0.37 | 271258 |
| 2023-10-23 | 0.36 | $0.38 | 246827 |
| 2023-10-20 | 0.36 | $0.36 | 315135 |
| 2023-10-19 | 0.37 | $0.36 | 451851 |
| 2023-10-18 | 0.37 | $0.38 | 113208 |
| 2023-10-17 | 0.37 | $0.39 | 218972 |
| 2023-10-16 | 0.37 | $0.37 | 389396 |
| 2023-10-13 | 0.37 | $0.37 | 753168 |
| 2023-10-12 | 0.38 | $0.37 | 296841 |
| 2023-10-11 | 0.38 | $0.39 | 189627 |
| 2023-10-10 | 0.39 | $0.39 | 101154 |
| 2023-10-09 | 0.39 | $0.39 | 43725 |
| 2023-10-06 | 0.39 | $0.38 | 260206 |
| 2023-10-05 | 0.40 | $0.38 | 235637 |
| 2023-10-04 | 0.41 | $0.39 | 111772 |
| 2023-10-03 | 0.42 | $0.40 | 144322 |
| 2023-10-02 | 0.42 | $0.40 | 164815 |
| 2023-09-29 | 0.43 | $0.43 | 274968 |
| 2023-09-28 | 0.43 | $0.43 | 89216 |
| 2023-09-27 | 0.43 | $0.43 | 657046 |
| 2023-09-26 | 0.44 | $0.43 | 132928 |
| 2023-09-25 | 0.44 | $0.42 | 84771 |
| 2023-09-22 | 0.45 | $0.42 | 163570 |
| 2023-09-21 | 0.45 | $0.43 | 210255 |
| 2023-09-20 | 0.46 | $0.46 | 112962 |
| 2023-09-19 | 0.46 | $0.45 | 73735 |
| 2023-09-18 | 0.46 | $0.47 | 130737 |
| 2023-09-15 | 0.46 | $0.47 | 95553 |
| 2023-09-14 | 0.47 | $0.47 | 69827 |
| 2023-09-13 | 0.47 | $0.46 | 49663 |
| 2023-09-12 | 0.47 | $0.46 | 98232 |
| 2023-09-11 | 0.47 | $0.47 | 71519 |
| 2023-09-08 | 0.48 | $0.47 | 78267 |
| 2023-09-07 | 0.48 | $0.47 | 107238 |
| 2023-09-06 | 0.48 | $0.46 | 273146 |
| 2023-09-05 | 0.49 | $0.47 | 98763 |
| 2023-09-01 | 0.49 | $0.49 | 121070 |
| 2023-08-31 | 0.49 | $0.49 | 208342 |
| 2023-08-30 | 0.49 | $0.50 | 163695 |
| 2023-08-29 | 0.49 | $0.52 | 131003 |
| 2023-08-28 | 0.48 | $0.51 | 126442 |
| 2023-08-25 | 0.48 | $0.50 | 176889 |
| 2023-08-24 | 0.47 | $0.49 | 70303 |
| 2023-08-23 | 0.47 | $0.49 | 136215 |
| 2023-08-22 | 0.47 | $0.46 | 217370 |
| 2023-08-21 | 0.47 | $0.46 | 150318 |
| 2023-08-18 | 0.48 | $0.47 | 94367 |
| 2023-08-17 | 0.48 | $0.48 | 104513 |
| 2023-08-16 | 0.48 | $0.48 | 120405 |
| 2023-08-15 | 0.49 | $0.48 | 120196 |
| 2023-08-14 | 0.49 | $0.48 | 47368 |
| 2023-08-11 | 0.49 | $0.49 | 104165 |
| 2023-08-10 | 0.49 | $0.49 | 69172 |
| 2023-08-09 | 0.50 | $0.48 | 137832 |
| 2023-08-08 | 0.50 | $0.49 | 83741 |
| 2023-08-07 | 0.51 | $0.50 | 52758 |
| 2023-08-04 | 0.51 | $0.51 | 174612 |
| 2023-08-03 | 0.51 | $0.51 | 189391 |
| 2023-08-02 | 0.51 | $0.51 | 126943 |
| 2023-08-01 | 0.51 | $0.51 | 120016 |
| 2023-07-31 | 0.51 | $0.52 | 260094 |
| 2023-07-28 | 0.51 | $0.51 | 194696 |
| 2023-07-27 | 0.52 | $0.51 | 302830 |
| 2023-07-26 | 0.52 | $0.51 | 200194 |
| 2023-07-25 | 0.52 | $0.52 | 185765 |
| 2023-07-24 | 0.52 | $0.52 | 423026 |
| 2023-07-21 | 0.53 | $0.52 | 139084 |
| 2023-07-20 | 0.53 | $0.53 | 386075 |
| 2023-07-19 | 0.53 | $0.54 | 113079 |
| 2023-07-18 | 0.53 | $0.54 | 55046 |
| 2023-07-17 | 0.53 | $0.55 | 116937 |
| 2023-07-14 | 0.52 | $0.54 | 124921 |
| 2023-07-13 | 0.52 | $0.55 | 527722 |
| 2023-07-12 | 0.52 | $0.56 | 204972 |
| 2023-07-11 | 0.51 | $0.55 | 125163 |
| 2023-07-10 | 0.50 | $0.53 | 235949 |
| 2023-07-07 | 0.50 | $0.52 | 107268 |
| 2023-07-06 | 0.50 | $0.52 | 120173 |
| 2023-07-05 | 0.50 | $0.51 | 67431 |
| 2023-07-03 | 0.50 | $0.51 | 148036 |
| 2023-06-30 | 0.50 | $0.52 | 116329 |
| 2023-06-29 | 0.50 | $0.52 | 176495 |
| 2023-06-28 | 0.50 | $0.50 | 140396 |
| 2023-06-27 | 0.51 | $0.51 | 108834 |
| 2023-06-26 | 0.51 | $0.52 | 116755 |
| 2023-06-23 | 0.52 | $0.52 | 107645 |
| 2023-06-22 | 0.52 | $0.52 | 56460 |
| 2023-06-21 | 0.53 | $0.53 | 144804 |
| 2023-06-20 | 0.53 | $0.52 | 140652 |
| 2023-06-16 | 0.54 | $0.53 | 105654 |
| 2023-06-15 | 0.54 | $0.53 | 81508 |
| 2023-06-14 | 0.55 | $0.54 | 74287 |
| 2023-06-13 | 0.55 | $0.53 | 157595 |
| 2023-06-12 | 0.56 | $0.53 | 114686 |
| 2023-06-09 | 0.57 | $0.54 | 123405 |
| 2023-06-08 | 0.58 | $0.57 | 46057 |
| 2023-06-07 | 0.58 | $0.55 | 86506 |
| 2023-06-06 | 0.59 | $0.56 | 403273 |
| 2023-06-05 | 0.60 | $0.59 | 127033 |
| 2023-06-02 | 0.61 | $0.59 | 114653 |
| 2023-06-01 | 0.61 | $0.60 | 74371 |
| 2023-05-31 | 0.61 | $0.60 | 42096 |
| 2023-05-30 | 0.62 | $0.60 | 118596 |
| 2023-05-26 | 0.62 | $0.60 | 76581 |
| 2023-05-25 | 0.63 | $0.60 | 258402 |
| 2023-05-24 | 0.64 | $0.60 | 38742 |
| 2023-05-23 | 0.64 | $0.60 | 41021 |
| 2023-05-22 | 0.65 | $0.61 | 170435 |
| 2023-05-19 | 0.66 | $0.61 | 99183 |
| 2023-05-18 | 0.67 | $0.62 | 280968 |
| 2023-05-17 | 0.68 | $0.64 | 119393 |
| 2023-05-16 | 0.69 | $0.63 | 77924 |
| 2023-05-15 | 0.70 | $0.64 | 174047 |
| 2023-05-12 | 0.71 | $0.66 | 68772 |
| 2023-05-11 | 0.72 | $0.68 | 80651 |
| 2023-05-10 | 0.72 | $0.70 | 69075 |
| 2023-05-09 | 0.72 | $0.71 | 196432 |
| 2023-05-08 | 0.72 | $0.71 | 128789 |
| 2023-05-05 | 0.71 | $0.72 | 272963 |
| 2023-05-04 | 0.71 | $0.75 | 199657 |
| 2023-05-03 | 0.69 | $0.75 | 161150 |
| 2023-05-02 | 0.68 | $0.75 | 842079 |
| 2023-05-01 | 0.66 | $0.72 | 549800 |
| 2023-04-28 | 0.64 | $0.65 | 391251 |
| 2023-04-27 | 0.64 | $0.66 | 462894 |
| 2023-04-26 | 0.63 | $0.63 | 366165 |
| 2023-04-25 | 0.63 | $0.61 | 380775 |
| 2023-04-24 | 0.63 | $0.60 | 91224 |
| 2023-04-21 | 0.64 | $0.62 | 105170 |
| 2023-04-20 | 0.64 | $0.63 | 61314 |
| 2023-04-19 | 0.64 | $0.62 | 90120 |
| 2023-04-18 | 0.64 | $0.63 | 84683 |
| 2023-04-17 | 0.64 | $0.62 | 108361 |
| 2023-04-14 | 0.64 | $0.64 | 129292 |
| 2023-04-13 | 0.64 | $0.66 | 184049 |
| 2023-04-12 | 0.63 | $0.65 | 218615 |
| 2023-04-11 | 0.62 | $0.63 | 187983 |
| 2023-04-10 | 0.62 | $0.64 | 179524 |
| 2023-04-06 | 0.61 | $0.65 | 128815 |
| 2023-04-05 | 0.60 | $0.65 | 169701 |
| 2023-04-04 | 0.59 | $0.67 | 411918 |
| 2023-04-03 | 0.57 | $0.63 | 239895 |
| 2023-03-31 | 0.55 | $0.60 | 225738 |
| 2023-03-30 | 0.54 | $0.58 | 215969 |
| 2023-03-29 | 0.54 | $0.55 | 178673 |
| 2023-03-28 | 0.53 | $0.57 | 216106 |
| 2023-03-27 | 0.53 | $0.54 | 150785 |
| 2023-03-24 | 0.52 | $0.53 | 73547 |
| 2023-03-23 | 0.52 | $0.53 | 160574 |
| 2023-03-22 | 0.52 | $0.53 | 85289 |
| 2023-03-21 | 0.52 | $0.53 | 88105 |
| 2023-03-20 | 0.52 | $0.53 | 134291 |
| 2023-03-17 | 0.52 | $0.55 | 402874 |
| 2023-03-16 | 0.52 | $0.53 | 150727 |
| 2023-03-15 | 0.52 | $0.53 | 254225 |
| 2023-03-14 | 0.52 | $0.55 | 75194 |
| 2023-03-13 | 0.51 | $0.54 | 268555 |
| 2023-03-10 | 0.51 | $0.52 | 68602 |
| 2023-03-09 | 0.51 | $0.50 | 93135 |
| 2023-03-08 | 0.52 | $0.51 | 26407 |
| 2023-03-07 | 0.52 | $0.51 | 36974 |
| 2023-03-06 | 0.52 | $0.52 | 53027 |
| 2023-03-03 | 0.53 | $0.52 | 131481 |
| 2023-03-02 | 0.53 | $0.52 | 46731 |
| 2023-03-01 | 0.53 | $0.54 | 82478 |
| 2023-02-28 | 0.53 | $0.53 | 160996 |
| 2023-02-27 | 0.54 | $0.52 | 46964 |
| 2023-02-24 | 0.54 | $0.52 | 75782 |
| 2023-02-23 | 0.55 | $0.54 | 107613 |
| 2023-02-22 | 0.55 | $0.53 | 62007 |
| 2023-02-21 | 0.56 | $0.53 | 194319 |
| 2023-02-17 | 0.57 | $0.55 | 89970 |
| 2023-02-16 | 0.57 | $0.56 | 36796 |
| 2023-02-15 | 0.57 | $0.53 | 120882 |
| 2023-02-14 | 0.58 | $0.55 | 114533 |
| 2023-02-13 | 0.59 | $0.56 | 53910 |
| 2023-02-10 | 0.60 | $0.57 | 31686 |
| 2023-02-09 | 0.60 | $0.56 | 63416 |
| 2023-02-08 | 0.61 | $0.58 | 54983 |
| 2023-02-07 | 0.61 | $0.58 | 82838 |
| 2023-02-06 | 0.62 | $0.58 | 191492 |
| 2023-02-03 | 0.62 | $0.59 | 192644 |
| 2023-02-02 | 0.63 | $0.60 | 219534 |
| 2023-02-01 | 0.63 | $0.62 | 127665 |
| 2023-01-31 | 0.63 | $0.62 | 284230 |
| 2023-01-30 | 0.63 | $0.62 | 115926 |
| 2023-01-27 | 0.63 | $0.61 | 47414 |
| 2023-01-26 | 0.63 | $0.62 | 52891 |
| 2023-01-25 | 0.63 | $0.64 | 156263 |
| 2023-01-24 | 0.62 | $0.62 | 113516 |
| 2023-01-23 | 0.62 | $0.62 | 155207 |
| 2023-01-20 | 0.61 | $0.62 | 144750 |
| 2023-01-19 | 0.61 | $0.63 | 226776 |
| 2023-01-18 | 0.60 | $0.62 | 202435 |
| 2023-01-17 | 0.60 | $0.63 | 161940 |
| 2023-01-13 | 0.59 | $0.65 | 126999 |
| 2023-01-12 | 0.57 | $0.66 | 204105 |
| 2023-01-11 | 0.55 | $0.64 | 417602 |
| 2023-01-10 | 0.53 | $0.58 | 628172 |
| 2023-01-09 | 0.52 | $0.54 | 710787 |
| 2023-01-06 | 0.51 | $0.55 | 318946 |
| 2023-01-05 | 0.50 | $0.54 | 141014 |
| 2023-01-04 | 0.50 | $0.53 | 323106 |
| 2023-01-03 | 0.49 | $0.51 | 69943 |
| 2022-12-30 | 0.49 | $0.50 | 181689 |
| 2022-12-29 | 0.50 | $0.49 | 253837 |
| 2022-12-28 | 0.50 | $0.48 | 298581 |
| 2022-12-27 | 0.51 | $0.49 | 195030 |
| 2022-12-23 | 0.51 | $0.50 | 85364 |
| 2022-12-22 | 0.51 | $0.50 | 139562 |
| 2022-12-21 | 0.52 | $0.51 | 163872 |
| 2022-12-20 | 0.53 | $0.50 | 289678 |
| 2022-12-19 | 0.53 | $0.50 | 142398 |
| 2022-12-16 | 0.54 | $0.52 | 213287 |
| 2022-12-15 | 0.54 | $0.53 | 83782 |
| 2022-12-14 | 0.55 | $0.55 | 148975 |
| 2022-12-13 | 0.55 | $0.55 | 91702 |
| 2022-12-12 | 0.55 | $0.54 | 24565 |
| 2022-12-09 | 0.55 | $0.54 | 194514 |
| 2022-12-08 | 0.56 | $0.55 | 278763 |
| 2022-12-07 | 0.56 | $0.56 | 116043 |
| 2022-12-06 | 0.56 | $0.55 | 70630 |
| 2022-12-05 | 0.56 | $0.54 | 116254 |
| 2022-12-02 | 0.56 | $0.56 | 165880 |
| 2022-12-01 | 0.56 | $0.57 | 102479 |
| 2022-11-30 | 0.56 | $0.58 | 235107 |
| 2022-11-29 | 0.56 | $0.52 | 219034 |
| 2022-11-28 | 0.57 | $0.56 | 119315 |
| 2022-11-25 | 0.57 | $0.55 | 9205 |
| 2022-11-23 | 0.57 | $0.55 | 87385 |
| 2022-11-22 | 0.57 | $0.56 | 64315 |
| 2022-11-21 | 0.58 | $0.56 | 45449 |
| 2022-11-18 | 0.58 | $0.56 | 46415 |
| 2022-11-17 | 0.58 | $0.56 | 184288 |
| 2022-11-16 | 0.59 | $0.54 | 660545 |
| 2022-11-15 | 0.60 | $0.59 | 113644 |
| 2022-11-14 | 0.60 | $0.60 | 117067 |
| 2022-11-11 | 0.59 | $0.61 | 93158 |
| 2022-11-10 | 0.59 | $0.62 | 258078 |
| 2022-11-09 | 0.58 | $0.62 | 92844 |
| 2022-11-08 | 0.57 | $0.61 | 313049 |
| 2022-11-07 | 0.56 | $0.58 | 101193 |
| 2022-11-04 | 0.56 | $0.58 | 108211 |
| 2022-11-03 | 0.55 | $0.56 | 42953 |
| 2022-11-02 | 0.55 | $0.56 | 76417 |
| 2022-11-01 | 0.55 | $0.56 | 51059 |
| 2022-10-31 | 0.55 | $0.55 | 70037 |
| 2022-10-28 | 0.54 | $0.56 | 41816 |
| 2022-10-27 | 0.54 | $0.56 | 173900 |
| 2022-10-26 | 0.54 | $0.55 | 74614 |
| 2022-10-25 | 0.53 | $0.56 | 144284 |
| 2022-10-24 | 0.53 | $0.54 | 60075 |
| 2022-10-21 | 0.53 | $0.54 | 48065 |
| 2022-10-20 | 0.53 | $0.53 | 189882 |
| 2022-10-19 | 0.53 | $0.53 | 89776 |
| 2022-10-18 | 0.53 | $0.55 | 261742 |
| 2022-10-17 | 0.53 | $0.54 | 110935 |
| 2022-10-14 | 0.53 | $0.53 | 58677 |
| 2022-10-13 | 0.52 | $0.54 | 46502 |
| 2022-10-12 | 0.52 | $0.53 | 78185 |
| 2022-10-11 | 0.52 | $0.52 | 65847 |
| 2022-10-10 | 0.53 | $0.52 | 98870 |
| 2022-10-07 | 0.53 | $0.53 | 59588 |
| 2022-10-06 | 0.53 | $0.55 | 52434 |
| 2022-10-05 | 0.53 | $0.56 | 59418 |
| 2022-10-04 | 0.52 | $0.56 | 86028 |
| 2022-10-03 | 0.52 | $0.55 | 87599 |
| 2022-09-30 | 0.52 | $0.53 | 43483 |
| 2022-09-29 | 0.52 | $0.53 | 46596 |
| 2022-09-28 | 0.52 | $0.53 | 245823 |
| 2022-09-27 | 0.52 | $0.52 | 526849 |
| 2022-09-26 | 0.52 | $0.52 | 315907 |
| 2022-09-23 | 0.52 | $0.54 | 106861 |
| 2022-09-22 | 0.52 | $0.55 | 94743 |
| 2022-09-21 | 0.52 | $0.54 | 151728 |
| 2022-09-20 | 0.52 | $0.53 | 48849 |
| 2022-09-19 | 0.53 | $0.54 | 136718 |
| 2022-09-16 | 0.53 | $0.49 | 299012 |
| 2022-09-15 | 0.54 | $0.52 | 167590 |
| 2022-09-14 | 0.55 | $0.53 | 168247 |
| 2022-09-13 | 0.55 | $0.55 | 117442 |
| 2022-09-12 | 0.56 | $0.57 | 212049 |
| 2022-09-09 | 0.56 | $0.55 | 113528 |
| 2022-09-08 | 0.56 | $0.54 | 229237 |
| 2022-09-07 | 0.57 | $0.56 | 116134 |
| 2022-09-06 | 0.58 | $0.54 | 161156 |
| 2022-09-02 | 0.59 | $0.56 | 72218 |
| 2022-09-01 | 0.59 | $0.55 | 199795 |
| 2022-08-31 | 0.60 | $0.59 | 37277 |
| 2022-08-30 | 0.61 | $0.60 | 56131 |
| 2022-08-29 | 0.61 | $0.61 | 35660 |
| 2022-08-26 | 0.61 | $0.59 | 68904 |
| 2022-08-25 | 0.62 | $0.62 | 48621 |
| 2022-08-24 | 0.62 | $0.62 | 56758 |
| 2022-08-23 | 0.62 | $0.61 | 80797 |
| 2022-08-22 | 0.63 | $0.60 | 102932 |
| 2022-08-19 | 0.63 | $0.61 | 191454 |
| 2022-08-18 | 0.64 | $0.61 | 179415 |
| 2022-08-17 | 0.64 | $0.65 | 131792 |
| 2022-08-16 | 0.64 | $0.65 | 58451 |
| 2022-08-15 | 0.64 | $0.65 | 45155 |
| 2022-08-12 | 0.64 | $0.66 | 60121 |
| 2022-08-11 | 0.64 | $0.64 | 97688 |
| 2022-08-10 | 0.63 | $0.67 | 115655 |
| 2022-08-09 | 0.63 | $0.65 | 202180 |
| 2022-08-08 | 0.62 | $0.68 | 176250 |
| 2022-08-05 | 0.61 | $0.65 | 97561 |
| 2022-08-04 | 0.61 | $0.65 | 101704 |
| 2022-08-03 | 0.60 | $0.63 | 112729 |
| 2022-08-02 | 0.60 | $0.64 | 63883 |
| 2022-08-01 | 0.59 | $0.65 | 46936 |
| 2022-07-29 | 0.58 | $0.66 | 257639 |
| 2022-07-28 | 0.57 | $0.63 | 322007 |
| 2022-07-27 | 0.56 | $0.60 | 116309 |
| 2022-07-26 | 0.55 | $0.57 | 254261 |
| 2022-07-25 | 0.56 | $0.60 | 87895 |
| 2022-07-22 | 0.55 | $0.59 | 100037 |
| 2022-07-21 | 0.55 | $0.60 | 46402 |
| 2022-07-20 | 0.55 | $0.58 | 73290 |
| 2022-07-19 | 0.55 | $0.58 | 128707 |
| 2022-07-18 | 0.55 | $0.58 | 117550 |
| 2022-07-15 | 0.55 | $0.54 | 64401 |
| 2022-07-14 | 0.57 | $0.55 | 84938 |
| 2022-07-13 | 0.58 | $0.55 | 282586 |
| 2022-07-12 | 0.59 | $0.55 | 193110 |
| 2022-07-11 | 0.61 | $0.58 | 93876 |
| 2022-07-08 | 0.62 | $0.59 | 225599 |
| 2022-07-07 | 0.64 | $0.58 | 155828 |
| 2022-07-06 | 0.65 | $0.59 | 216012 |
| 2022-07-05 | 0.67 | $0.62 | 254539 |
| 2022-07-01 | 0.69 | $0.62 | 584915 |
| 2022-06-30 | 0.71 | $0.68 | 198554 |
| 2022-06-29 | 0.72 | $0.71 | 111091 |
| 2022-06-28 | 0.73 | $0.74 | 111299 |
| 2022-06-27 | 0.73 | $0.73 | 50599 |
| 2022-06-24 | 0.73 | $0.73 | 75613 |
| 2022-06-23 | 0.74 | $0.71 | 37999 |
| 2022-06-22 | 0.75 | $0.74 | 45202 |
| 2022-06-21 | 0.75 | $0.74 | 84203 |
| 2022-06-17 | 0.76 | $0.74 | 89307 |
| 2022-06-16 | 0.77 | $0.73 | 240321 |
| 2022-06-15 | 0.78 | $0.77 | 89333 |
| 2022-06-14 | 0.78 | $0.77 | 185737 |
| 2022-06-13 | 0.79 | $0.79 | 238539 |
| 2022-06-10 | 0.79 | $0.81 | 145144 |
| 2022-06-09 | 0.79 | $0.78 | 108294 |
| 2022-06-08 | 0.79 | $0.81 | 92963 |
| 2022-06-07 | 0.79 | $0.81 | 57772 |
| 2022-06-06 | 0.79 | $0.82 | 98184 |
| 2022-06-03 | 0.79 | $0.83 | 130543 |
| 2022-06-02 | 0.78 | $0.83 | 143701 |
| 2022-06-01 | 0.77 | $0.79 | 88057 |
| 2022-05-31 | 0.77 | $0.80 | 132836 |
| 2022-05-27 | 0.77 | $0.83 | 122696 |
| 2022-05-26 | 0.77 | $0.81 | 76853 |
| 2022-05-25 | 0.76 | $0.80 | 127262 |
| 2022-05-24 | 0.76 | $0.81 | 114269 |
| 2022-05-23 | 0.76 | $0.81 | 153612 |
| 2022-05-20 | 0.75 | $0.79 | 124907 |
| 2022-05-19 | 0.75 | $0.80 | 144868 |
| 2022-05-18 | 0.75 | $0.77 | 145676 |
| 2022-05-17 | 0.75 | $0.78 | 171282 |
| 2022-05-16 | 0.75 | $0.78 | 301311 |
| 2022-05-13 | 0.76 | $0.73 | 194205 |
| 2022-05-12 | 0.77 | $0.70 | 316151 |
| 2022-05-11 | 0.80 | $0.74 | 165060 |
| 2022-05-10 | 0.82 | $0.76 | 160179 |
| 2022-05-09 | 0.84 | $0.78 | 335728 |
| 2022-05-06 | 0.86 | $0.79 | 295238 |
| 2022-05-05 | 0.88 | $0.84 | 176599 |
| 2022-05-04 | 0.89 | $0.90 | 198052 |
| 2022-05-03 | 0.89 | $0.82 | 219773 |
| 2022-05-02 | 0.91 | $0.83 | 223957 |
| 2022-04-29 | 0.93 | $0.87 | 201961 |
| 2022-04-28 | 0.95 | $0.83 | 254151 |
| 2022-04-27 | 0.98 | $0.81 | 360280 |
| 2022-04-26 | 1.01 | $0.86 | 251613 |
| 2022-04-25 | 1.04 | $0.91 | 606865 |
| 2022-04-22 | 1.07 | $0.98 | 380812 |
| 2022-04-21 | 1.08 | $1.06 | 523291 |
| 2022-04-20 | 1.08 | $1.07 | 193964 |
| 2022-04-19 | 1.08 | $1.07 | 161572 |
| 2022-04-18 | 1.07 | $1.07 | 326107 |
| 2022-04-14 | 1.07 | $1.06 | 248246 |
| 2022-04-13 | 1.07 | $1.05 | 320186 |
| 2022-04-12 | 1.06 | $1.04 | 198091 |
| 2022-04-11 | 1.06 | $1.03 | 265239 |
| 2022-04-08 | 1.07 | $1.02 | 178986 |
| 2022-04-07 | 1.07 | $1.03 | 141820 |
| 2022-04-06 | 1.07 | $1.00 | 403907 |
| 2022-04-05 | 1.08 | $1.04 | 179189 |
| 2022-04-04 | 1.08 | $1.07 | 209990 |
| 2022-04-01 | 1.07 | $1.06 | 257883 |
| 2022-03-31 | 1.06 | $1.05 | 173257 |
| 2022-03-30 | 1.06 | $1.04 | 212184 |
| 2022-03-29 | 1.05 | $1.03 | 536179 |
| 2022-03-28 | 1.05 | $1.03 | 277900 |
| 2022-03-25 | 1.04 | $1.08 | 274628 |
| 2022-03-24 | 1.03 | $1.10 | 434375 |
| 2022-03-23 | 1.00 | $1.09 | 706525 |
| 2022-03-22 | 0.97 | $1.02 | 517872 |
| 2022-03-21 | 0.96 | $1.02 | 721589 |
| 2022-03-18 | 0.94 | $0.97 | 357222 |
| 2022-03-17 | 0.92 | $0.94 | 865865 |
| 2022-03-16 | 0.91 | $0.89 | 176643 |
| 2022-03-15 | 0.91 | $0.90 | 480571 |
| 2022-03-14 | 0.91 | $0.90 | 591648 |
| 2022-03-11 | 0.91 | $0.95 | 1.2M |
| 2022-03-10 | 0.89 | $0.92 | 913786 |
| 2022-03-09 | 0.88 | $0.89 | 396979 |
| 2022-03-08 | 0.88 | $0.92 | 1.1M |
| 2022-03-07 | 0.86 | $0.88 | 562335 |
| 2022-03-04 | 0.85 | $0.87 | 263417 |
| 2022-03-03 | 0.85 | $0.84 | 163199 |
| 2022-03-02 | 0.84 | $0.84 | 150078 |
| 2022-03-01 | 0.84 | $0.84 | 308144 |
| 2022-02-28 | 0.83 | $0.86 | 464902 |
| 2022-02-25 | 0.82 | $0.83 | 462422 |
| 2022-02-24 | 0.82 | $0.81 | 202230 |
| 2022-02-23 | 0.82 | $0.82 | 271261 |
| 2022-02-22 | 0.81 | $0.81 | 238321 |
| 2022-02-18 | 0.81 | $0.82 | 405925 |
| 2022-02-17 | 0.80 | $0.85 | 235619 |
| 2022-02-16 | 0.79 | $0.85 | 214876 |
| 2022-02-15 | 0.77 | $0.82 | 340628 |
| 2022-02-14 | 0.76 | $0.82 | 357089 |
| 2022-02-11 | 0.75 | $0.82 | 395765 |
| 2022-02-10 | 0.73 | $0.80 | 526918 |
| 2022-02-09 | 0.71 | $0.79 | 649262 |
| 2022-02-08 | 0.70 | $0.69 | 41853 |
| 2022-02-07 | 0.70 | $0.71 | 219830 |
| 2022-02-04 | 0.70 | $0.68 | 31497 |
| 2022-02-03 | 0.70 | $0.69 | 112509 |
| 2022-02-02 | 0.70 | $0.70 | 141305 |
| 2022-02-01 | 0.70 | $0.71 | 120810 |
| 2022-01-31 | 0.70 | $0.70 | 191990 |
| 2022-01-28 | 0.70 | $0.68 | 301869 |
| 2022-01-27 | 0.71 | $0.68 | 237617 |
| 2022-01-26 | 0.72 | $0.70 | 225538 |
| 2022-01-25 | 0.72 | $0.72 | 130731 |
| 2022-01-24 | 0.72 | $0.72 | 503620 |
| 2022-01-21 | 0.71 | $0.70 | 205774 |
| 2022-01-20 | 0.72 | $0.72 | 280403 |
| 2022-01-19 | 0.72 | $0.74 | 219338 |
| 2022-01-18 | 0.71 | $0.69 | 278328 |
| 2022-01-14 | 0.71 | $0.74 | 167272 |
| 2022-01-13 | 0.71 | $0.74 | 142527 |
| 2022-01-12 | 0.70 | $0.76 | 261873 |
| 2022-01-11 | 0.68 | $0.72 | 271861 |
| 2022-01-10 | 0.68 | $0.69 | 109591 |
| 2022-01-07 | 0.68 | $0.67 | 59065 |
| 2022-01-06 | 0.68 | $0.67 | 276851 |
| 2022-01-05 | 0.68 | $0.67 | 171498 |
| 2022-01-04 | 0.68 | $0.71 | 110576 |
| 2022-01-03 | 0.68 | $0.72 | 167881 |
| 2021-12-31 | 0.67 | $0.71 | 329667 |
| 2021-12-30 | 0.67 | $0.68 | 246951 |
| 2021-12-29 | 0.66 | $0.69 | 279469 |
| 2021-12-28 | 0.66 | $0.68 | 366411 |
| 2021-12-27 | 0.66 | $0.67 | 441111 |
| 2021-12-23 | 0.66 | $0.67 | 307728 |
| 2021-12-22 | 0.66 | $0.68 | 136909 |
| 2021-12-21 | 0.66 | $0.68 | 153023 |
| 2021-12-20 | 0.66 | $0.66 | 141960 |
| 2021-12-17 | 0.66 | $0.67 | 256176 |
| 2021-12-16 | 0.66 | $0.66 | 190398 |
| 2021-12-15 | 0.67 | $0.64 | 254485 |
| 2021-12-14 | 0.68 | $0.63 | 574299 |
| 2021-12-13 | 0.69 | $0.66 | 229945 |
| 2021-12-10 | 0.70 | $0.67 | 208676 |
| 2021-12-09 | 0.70 | $0.68 | 327839 |
| 2021-12-08 | 0.71 | $0.70 | 238030 |
| 2021-12-07 | 0.72 | $0.71 | 552292 |
| 2021-12-06 | 0.72 | $0.71 | 239071 |
| 2021-12-03 | 0.72 | $0.71 | 212580 |
| 2021-12-02 | 0.73 | $0.72 | 172008 |
| 2021-12-01 | 0.73 | $0.73 | 263989 |
| 2021-11-30 | 0.73 | $0.73 | 249139 |
| 2021-11-29 | 0.74 | $0.73 | 223785 |
| 2021-11-26 | 0.74 | $0.73 | 125183 |
| 2021-11-24 | 0.74 | $0.73 | 242270 |
| 2021-11-23 | 0.75 | $0.73 | 122908 |
| 2021-11-22 | 0.75 | $0.74 | 224540 |
| 2021-11-19 | 0.75 | $0.73 | 283229 |
| 2021-11-18 | 0.76 | $0.74 | 339702 |
| 2021-11-17 | 0.76 | $0.75 | 217601 |
| 2021-11-16 | 0.77 | $0.73 | 759886 |
| 2021-11-15 | 0.77 | $0.75 | 451925 |
| 2021-11-12 | 0.78 | $0.75 | 601717 |
| 2021-11-11 | 0.78 | $0.78 | 475621 |
| 2021-11-10 | 0.78 | $0.79 | 992435 |
| 2021-11-09 | 0.78 | $0.80 | 158704 |
| 2021-11-08 | 0.77 | $0.82 | 325011 |
| 2021-11-05 | 0.76 | $0.80 | 280930 |
| 2021-11-04 | 0.75 | $0.77 | 202862 |
| 2021-11-03 | 0.75 | $0.77 | 507516 |
| 2021-11-02 | 0.74 | $0.74 | 171454 |
| 2021-11-01 | 0.75 | $0.74 | 143955 |
| 2021-10-29 | 0.75 | $0.75 | 132150 |
| 2021-10-28 | 0.75 | $0.76 | 240260 |
| 2021-10-27 | 0.75 | $0.76 | 389084 |
| 2021-10-26 | 0.74 | $0.76 | 205106 |
| 2021-10-25 | 0.74 | $0.77 | 90108 |
| 2021-10-22 | 0.74 | $0.75 | 137931 |
| 2021-10-21 | 0.74 | $0.76 | 161802 |
| 2021-10-20 | 0.73 | $0.76 | 271200 |
| 2021-10-19 | 0.73 | $0.76 | 363924 |
| 2021-10-18 | 0.72 | $0.75 | 129502 |
| 2021-10-15 | 0.72 | $0.75 | 535662 |
| 2021-10-14 | 0.72 | $0.75 | 478838 |
| 2021-10-13 | 0.71 | $0.75 | 408139 |
| 2021-10-12 | 0.71 | $0.72 | 296770 |
| 2021-10-11 | 0.71 | $0.71 | 87259 |
| 2021-10-08 | 0.71 | $0.71 | 231396 |
| 2021-10-07 | 0.71 | $0.71 | 334298 |
| 2021-10-06 | 0.72 | $0.74 | 258901 |
| 2021-10-05 | 0.72 | $0.73 | 699497 |
| 2021-10-04 | 0.72 | $0.73 | 138567 |
| 2021-10-01 | 0.72 | $0.73 | 146279 |
| 2021-09-30 | 0.72 | $0.72 | 156858 |
| 2021-09-29 | 0.72 | $0.73 | 282090 |
| 2021-09-28 | 0.73 | $0.72 | 433561 |
| 2021-09-27 | 0.73 | $0.70 | 484611 |
| 2021-09-24 | 0.74 | $0.72 | 211994 |
| 2021-09-23 | 0.75 | $0.73 | 425477 |
| 2021-09-22 | 0.76 | $0.74 | 262077 |
| 2021-09-21 | 0.77 | $0.76 | 184455 |
| 2021-09-20 | 0.78 | $0.73 | 399483 |
| 2021-09-17 | 0.79 | $0.80 | 207092 |
| 2021-09-16 | 0.79 | $0.76 | 300480 |
| 2021-09-15 | 0.80 | $0.80 | 123170 |
| 2021-09-14 | 0.80 | $0.80 | 508999 |
| 2021-09-13 | 0.80 | $0.82 | 227977 |
| 2021-09-10 | 0.80 | $0.83 | 70186 |
| 2021-09-09 | 0.80 | $0.84 | 193505 |
| 2021-09-08 | 0.79 | $0.83 | 359971 |
| 2021-09-07 | 0.79 | $0.85 | 410481 |
| 2021-09-03 | 0.78 | $0.85 | 378214 |
| 2021-09-02 | 0.77 | $0.83 | 373408 |
| 2021-09-01 | 0.76 | $0.81 | 168920 |
| 2021-08-31 | 0.76 | $0.80 | 66399 |
| 2021-08-30 | 0.76 | $0.79 | 144683 |
| 2021-08-27 | 0.76 | $0.82 | 393610 |
| 2021-08-26 | 0.75 | $0.75 | 518062 |
| 2021-08-25 | 0.76 | $0.82 | 415462 |
| 2021-08-24 | 0.75 | $0.78 | 239479 |
| 2021-08-23 | 0.76 | $0.76 | 433485 |
| 2021-08-20 | 0.76 | $0.77 | 841068 |
| 2021-08-19 | 0.77 | $0.76 | 403004 |
| 2021-08-18 | 0.78 | $0.78 | 260336 |
| 2021-08-17 | 0.79 | $0.80 | 353918 |
| 2021-08-16 | 0.80 | $0.82 | 356956 |
| 2021-08-13 | 0.80 | $0.82 | 243297 |
| 2021-08-12 | 0.81 | $0.81 | 193751 |
| 2021-08-11 | 0.82 | $0.83 | 168039 |
| 2021-08-10 | 0.83 | $0.83 | 163850 |
| 2021-08-09 | 0.83 | $0.84 | 344019 |
| 2021-08-06 | 0.84 | $0.84 | 758420 |
| 2021-08-05 | 0.85 | $0.87 | 209087 |
| 2021-08-04 | 0.86 | $0.88 | 367935 |
| 2021-08-03 | 0.87 | $0.90 | 194553 |
| 2021-08-02 | 0.87 | $0.91 | 241955 |
| 2021-07-30 | 0.87 | $0.91 | 324999 |
| 2021-07-29 | 0.87 | $0.90 | 520338 |
| 2021-07-28 | 0.88 | $0.91 | 236050 |
| 2021-07-27 | 0.88 | $0.89 | 400598 |
| 2021-07-26 | 0.89 | $0.90 | 652780 |
| 2021-07-23 | 0.90 | $0.91 | 390482 |
| 2021-07-22 | 0.91 | $0.93 | 446567 |
| 2021-07-21 | 0.92 | $0.94 | 828853 |
| 2021-07-20 | 0.93 | $0.88 | 586773 |
| 2021-07-19 | 0.95 | $0.89 | 909573 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.53
2026-07-17
Close Price
$1.54
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
0.90
Maximum
2.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.53 | $1.54 | 1.8M |
| 2026-07-16 | 1.57 | $1.55 | 3.3M |
| 2026-07-15 | 1.61 | $1.65 | 1.6M |
| 2026-07-14 | 1.64 | $1.68 | 802300 |
| 2026-07-13 | 1.66 | $1.66 | 2.8M |
| 2026-07-10 | 1.70 | $1.72 | 990936 |
| 2026-07-09 | 1.73 | $1.78 | 1.0M |
| 2026-07-08 | 1.75 | $1.69 | 3.6M |
| 2026-07-07 | 1.81 | $1.84 | 2.9M |
| 2026-07-06 | 1.84 | $1.84 | 2.0M |
| 2026-07-02 | 1.87 | $1.83 | 2.1M |
| 2026-07-01 | 1.92 | $1.86 | 2.2M |
| 2026-06-30 | 1.97 | $1.91 | 1.3M |
| 2026-06-29 | 2.02 | $1.88 | 2.8M |
| 2026-06-26 | 2.08 | $2.05 | 26.3M |
| 2026-06-25 | 2.11 | $1.88 | 1.7M |
| 2026-06-24 | 2.20 | $1.92 | 2.3M |
| 2026-06-23 | 2.30 | $2.08 | 2.5M |
| 2026-06-22 | 2.37 | $2.30 | 1.2M |
| 2026-06-18 | 2.39 | $2.39 | 2.4M |
| 2026-06-17 | 2.38 | $2.38 | 1.7M |
| 2026-06-16 | 2.37 | $2.52 | 3.3M |
| 2026-06-15 | 2.31 | $2.49 | 1.7M |
| 2026-06-12 | 2.24 | $2.34 | 2.3M |
| 2026-06-11 | 2.22 | $2.20 | 3.3M |
| 2026-06-10 | 2.23 | $2.11 | 2.2M |
| 2026-06-09 | 2.27 | $2.17 | 1.9M |
| 2026-06-08 | 2.29 | $2.20 | 1.8M |
| 2026-06-05 | 2.32 | $2.17 | 3.5M |
| 2026-06-04 | 2.36 | $2.36 | 1.2M |
| 2026-06-03 | 2.35 | $2.27 | 2.2M |
| 2026-06-02 | 2.36 | $2.39 | 1.0M |
| 2026-06-01 | 2.34 | $2.37 | 1.5M |
| 2026-05-29 | 2.32 | $2.41 | 1.3M |
| 2026-05-28 | 2.28 | $2.32 | 1.1M |
| 2026-05-27 | 2.26 | $2.25 | 1.0M |
| 2026-05-26 | 2.26 | $2.27 | 1.2M |
| 2026-05-22 | 2.25 | $2.24 | 2.0M |
| 2026-05-21 | 2.24 | $2.21 | 857399 |
| 2026-05-20 | 2.25 | $2.21 | 1.4M |
| 2026-05-19 | 2.25 | $2.11 | 1.4M |
| 2026-05-18 | 2.29 | $2.17 | 1.3M |
| 2026-05-15 | 2.31 | $2.17 | 1.2M |
| 2026-05-14 | 2.34 | $2.29 | 715071 |
| 2026-05-13 | 2.33 | $2.31 | 608466 |
| 2026-05-12 | 2.32 | $2.39 | 1.3M |
| 2026-05-11 | 2.27 | $2.37 | 1.1M |
| 2026-05-08 | 2.23 | $2.25 | 1.1M |
| 2026-05-07 | 2.20 | $2.25 | 1.7M |
| 2026-05-06 | 2.18 | $2.25 | 972228 |
| 2026-05-05 | 2.14 | $2.11 | 718000 |
| 2026-05-04 | 2.15 | $2.10 | 1.2M |
| 2026-05-01 | 2.15 | $2.05 | 1.1M |
| 2026-04-30 | 2.17 | $2.16 | 891208 |
| 2026-04-29 | 2.17 | $2.04 | 890439 |
| 2026-04-28 | 2.20 | $2.12 | 1.2M |
| 2026-04-27 | 2.20 | $2.20 | 786332 |
| 2026-04-24 | 2.19 | $2.23 | 830100 |
| 2026-04-23 | 2.16 | $2.16 | 2.3M |
| 2026-04-22 | 2.14 | $2.18 | 1.5M |
| 2026-04-21 | 2.12 | $2.07 | 1.7M |
| 2026-04-20 | 2.12 | $2.17 | 1.3M |
| 2026-04-17 | 2.10 | $2.24 | 1.2M |
| 2026-04-16 | 2.04 | $2.16 | 1.0M |
| 2026-04-15 | 2.00 | $2.09 | 776433 |
| 2026-04-14 | 1.97 | $2.11 | 1.0M |
| 2026-04-13 | 1.93 | $2.03 | 935642 |
| 2026-04-10 | 1.91 | $2.00 | 889626 |
| 2026-04-09 | 1.90 | $2.01 | 1.2M |
| 2026-04-08 | 1.88 | $1.96 | 1.8M |
| 2026-04-07 | 1.87 | $2.00 | 1.5M |
| 2026-04-06 | 1.85 | $2.04 | 546175 |
| 2026-04-02 | 1.82 | $2.04 | 767100 |
| 2026-04-01 | 1.78 | $2.06 | 1.2M |
| 2026-03-31 | 1.73 | $1.96 | 1.6M |
| 2026-03-30 | 1.70 | $1.76 | 1.4M |
| 2026-03-27 | 1.74 | $1.80 | 1.2M |
| 2026-03-26 | 1.77 | $1.84 | 3.0M |
| 2026-03-25 | 1.80 | $2.02 | 3.1M |
| 2026-03-24 | 1.79 | $1.94 | 2.0M |
| 2026-03-23 | 1.81 | $1.87 | 2.5M |
| 2026-03-20 | 1.85 | $1.79 | 2.0M |
| 2026-03-19 | 1.93 | $1.84 | 3.0M |
| 2026-03-18 | 2.02 | $1.97 | 4.2M |
| 2026-03-17 | 2.09 | $2.08 | 1.7M |
| 2026-03-16 | 2.15 | $2.04 | 3.6M |
| 2026-03-13 | 2.23 | $2.07 | 2.2M |
| 2026-03-12 | 2.33 | $2.06 | 3.3M |
| 2026-03-11 | 2.44 | $2.37 | 1.3M |
| 2026-03-10 | 2.49 | $2.46 | 1.6M |
| 2026-03-09 | 2.53 | $2.36 | 1.9M |
| 2026-03-06 | 2.60 | $2.41 | 1.3M |
| 2026-03-05 | 2.67 | $2.44 | 1.3M |
| 2026-03-04 | 2.75 | $2.59 | 753100 |
| 2026-03-03 | 2.80 | $2.55 | 1.9M |
| 2026-03-02 | 2.87 | $2.81 | 1.6M |
| 2026-02-27 | 2.87 | $2.80 | 1.9M |
| 2026-02-26 | 2.87 | $2.90 | 3.1M |
| 2026-02-25 | 2.84 | $2.83 | 1.3M |
| 2026-02-24 | 2.82 | $2.86 | 1.7M |
| 2026-02-23 | 2.79 | $2.96 | 1.9M |
| 2026-02-20 | 2.71 | $2.71 | 1.0M |
| 2026-02-19 | 2.70 | $2.66 | 881495 |
| 2026-02-18 | 2.70 | $2.56 | 1.0M |
| 2026-02-17 | 2.73 | $2.52 | 2.2M |
| 2026-02-13 | 2.78 | $2.73 | 1.5M |
| 2026-02-12 | 2.77 | $2.63 | 2.9M |
| 2026-02-11 | 2.79 | $3.05 | 2.4M |
| 2026-02-10 | 2.67 | $2.93 | 2.2M |
| 2026-02-09 | 2.57 | $2.72 | 1.8M |
| 2026-02-06 | 2.51 | $2.37 | 1.6M |
| 2026-02-05 | 2.54 | $2.21 | 1.7M |
| 2026-02-04 | 2.63 | $2.49 | 2.3M |
| 2026-02-03 | 2.65 | $2.63 | 3.9M |
| 2026-02-02 | 2.63 | $2.21 | 1.8M |
| 2026-01-30 | 2.73 | $2.23 | 5.0M |
| 2026-01-29 | 2.84 | $2.76 | 2.8M |
| 2026-01-28 | 2.81 | $2.95 | 2.8M |
| 2026-01-27 | 2.71 | $2.97 | 2.0M |
| 2026-01-26 | 2.57 | $2.74 | 4.9M |
| 2026-01-23 | 2.48 | $2.88 | 3.7M |
| 2026-01-22 | 2.32 | $2.58 | 3.1M |
| 2026-01-21 | 2.21 | $2.25 | 2.2M |
| 2026-01-20 | 2.19 | $2.27 | 1.5M |
| 2026-01-16 | 2.15 | $2.22 | 1.4M |
| 2026-01-15 | 2.12 | $2.19 | 1.5M |
| 2026-01-14 | 2.09 | $2.15 | 2.3M |
| 2026-01-13 | 2.07 | $2.13 | 2.3M |
| 2026-01-12 | 2.04 | $2.11 | 1.3M |
| 2026-01-09 | 2.02 | $2.03 | 1.1M |
| 2026-01-08 | 2.03 | $2.04 | 1.0M |
| 2026-01-07 | 2.02 | $2.04 | 927100 |
| 2026-01-06 | 2.02 | $2.11 | 1.3M |
| 2026-01-05 | 2.00 | $2.00 | 1.8M |
| 2026-01-02 | 2.00 | $1.81 | 1.8M |
| 2025-12-31 | 2.07 | $1.97 | 1.9M |
| 2025-12-30 | 2.10 | $1.92 | 1.1M |
| 2025-12-29 | 2.15 | $1.93 | 2.1M |
| 2025-12-26 | 2.20 | $2.09 | 975700 |
| 2025-12-24 | 2.22 | $2.09 | 1.2M |
| 2025-12-23 | 2.24 | $2.18 | 2.4M |
| 2025-12-22 | 2.23 | $2.24 | 3.4M |
| 2025-12-19 | 2.21 | $2.10 | 3.0M |
| 2025-12-18 | 2.21 | $2.18 | 2.1M |
| 2025-12-17 | 2.19 | $2.09 | 1.8M |
| 2025-12-16 | 2.20 | $2.15 | 1.1M |
| 2025-12-15 | 2.18 | $2.18 | 1.8M |
| 2025-12-12 | 2.15 | $2.36 | 3.5M |
| 2025-12-11 | 2.05 | $2.27 | 3.7M |
| 2025-12-10 | 1.96 | $1.98 | 1.5M |
| 2025-12-09 | 1.94 | $1.93 | 1.0M |
| 2025-12-08 | 1.92 | $1.82 | 1.3M |
| 2025-12-05 | 1.94 | $1.93 | 1.4M |
| 2025-12-04 | 1.93 | $1.94 | 681708 |
| 2025-12-03 | 1.91 | $1.99 | 851600 |
| 2025-12-02 | 1.87 | $1.96 | 789461 |
| 2025-12-01 | 1.83 | $1.97 | 1.2M |
| 2025-11-28 | 1.78 | $1.97 | 1.2M |
| 2025-11-26 | 1.72 | $1.87 | 1.1M |
| 2025-11-25 | 1.67 | $1.70 | 724574 |
| 2025-11-24 | 1.67 | $1.70 | 593110 |
| 2025-11-21 | 1.67 | $1.61 | 876200 |
| 2025-11-20 | 1.69 | $1.69 | 1.1M |
| 2025-11-19 | 1.70 | $1.82 | 1.4M |
| 2025-11-18 | 1.67 | $1.74 | 537727 |
| 2025-11-17 | 1.66 | $1.73 | 967337 |
| 2025-11-14 | 1.65 | $1.77 | 1.3M |
| 2025-11-13 | 1.63 | $1.83 | 2.1M |
| 2025-11-12 | 1.58 | $1.70 | 4.1M |
| 2025-11-11 | 1.57 | $1.75 | 1.1M |
| 2025-11-10 | 1.55 | $1.77 | 1.7M |
| 2025-11-07 | 1.51 | $1.65 | 663243 |
| 2025-11-06 | 1.50 | $1.61 | 1.1M |
| 2025-11-05 | 1.51 | $1.53 | 1.5M |
| 2025-11-04 | 1.55 | $1.55 | 1.5M |
| 2025-11-03 | 1.59 | $1.61 | 968645 |
| 2025-10-31 | 1.63 | $1.67 | 642441 |
| 2025-10-30 | 1.65 | $1.69 | 601725 |
| 2025-10-29 | 1.68 | $1.68 | 807500 |
| 2025-10-28 | 1.72 | $1.70 | 1.5M |
| 2025-10-27 | 1.77 | $1.69 | 1.7M |
| 2025-10-24 | 1.83 | $1.74 | 1.2M |
| 2025-10-23 | 1.88 | $1.73 | 1.4M |
| 2025-10-22 | 1.96 | $1.78 | 1.6M |
| 2025-10-21 | 2.04 | $1.80 | 3.2M |
| 2025-10-20 | 2.12 | $1.96 | 3.0M |
| 2025-10-17 | 2.18 | $1.98 | 3.0M |
| 2025-10-16 | 2.24 | $2.17 | 3.2M |
| 2025-10-15 | 2.25 | $2.23 | 2.6M |
| 2025-10-14 | 2.24 | $2.17 | 2.2M |
| 2025-10-13 | 2.25 | $2.20 | 2.3M |
| 2025-10-10 | 2.24 | $2.06 | 2.1M |
| 2025-10-09 | 2.28 | $2.08 | 4.2M |
| 2025-10-08 | 2.32 | $2.33 | 4.4M |
| 2025-10-07 | 2.29 | $2.20 | 1.3M |
| 2025-10-06 | 2.28 | $2.20 | 2.5M |
| 2025-10-03 | 2.27 | $2.16 | 1.5M |
| 2025-10-02 | 2.27 | $2.15 | 2.0M |
| 2025-10-01 | 2.27 | $2.17 | 1.4M |
| 2025-09-30 | 2.26 | $2.13 | 1.0M |
| 2025-09-29 | 2.26 | $2.19 | 2.3M |
| 2025-09-26 | 2.23 | $2.08 | 1.9M |
| 2025-09-25 | 2.22 | $2.02 | 1.2M |
| 2025-09-24 | 2.23 | $2.00 | 1.8M |
| 2025-09-23 | 2.24 | $2.07 | 2.0M |
| 2025-09-22 | 2.22 | $2.15 | 4.4M |
| 2025-09-19 | 2.17 | $2.25 | 2.9M |
| 2025-09-18 | 2.08 | $2.14 | 1.1M |
| 2025-09-17 | 1.99 | $2.04 | 2.3M |
| 2025-09-16 | 1.91 | $2.10 | 3.4M |
| 2025-09-15 | 1.79 | $2.17 | 8.8M |
| 2025-09-12 | 1.62 | $1.83 | 2.8M |
| 2025-09-11 | 1.52 | $1.59 | 1.3M |
| 2025-09-10 | 1.47 | $1.56 | 1.0M |
| 2025-09-09 | 1.41 | $1.43 | 950708 |
| 2025-09-08 | 1.38 | $1.41 | 1.0M |
| 2025-09-05 | 1.35 | $1.37 | 1.5M |
| 2025-09-04 | 1.32 | $1.34 | 813500 |
| 2025-09-03 | 1.29 | $1.36 | 1.7M |
| 2025-09-02 | 1.25 | $1.38 | 2.3M |
| 2025-08-29 | 1.20 | $1.23 | 1.2M |
| 2025-08-28 | 1.18 | $1.15 | 484029 |
| 2025-08-27 | 1.18 | $1.15 | 638600 |
| 2025-08-26 | 1.17 | $1.13 | 847700 |
| 2025-08-25 | 1.18 | $1.10 | 1.1M |
| 2025-08-22 | 1.19 | $1.14 | 996314 |
| 2025-08-21 | 1.19 | $1.18 | 545865 |
| 2025-08-20 | 1.17 | $1.16 | 459443 |
| 2025-08-19 | 1.16 | $1.10 | 798800 |
| 2025-08-18 | 1.17 | $1.18 | 787337 |
| 2025-08-15 | 1.15 | $1.25 | 1.2M |
| 2025-08-14 | 1.10 | $1.24 | 2.5M |
| 2025-08-13 | 1.04 | $1.10 | 1.1M |
| 2025-08-12 | 1.02 | $1.06 | 906700 |
| 2025-08-11 | 1.00 | $1.05 | 778035 |
| 2025-08-08 | 0.98 | $1.03 | 1.5M |
| 2025-08-07 | 0.96 | $0.99 | 644600 |
| 2025-08-06 | 0.96 | $1.00 | 450725 |
| 2025-08-05 | 0.95 | $0.99 | 396329 |
| 2025-08-04 | 0.93 | $0.97 | 401273 |
| 2025-08-01 | 0.93 | $0.93 | 356700 |
| 2025-07-31 | 0.93 | $0.93 | 370501 |
| 2025-07-30 | 0.94 | $0.92 | 777928 |
| 2025-07-29 | 0.95 | $0.98 | 687307 |
| 2025-07-28 | 0.95 | $0.94 | 527300 |
| 2025-07-25 | 0.95 | $0.95 | 345400 |
| 2025-07-24 | 0.96 | $0.95 | 737854 |
| 2025-07-23 | 0.97 | $0.98 | 231833 |
| 2025-07-22 | 0.97 | $0.99 | 290345 |
| 2025-07-21 | 0.96 | $0.98 | 727778 |
| 2025-07-18 | 0.96 | $0.93 | 441200 |
| 2025-07-17 | 0.98 | $0.96 | 421500 |
| 2025-07-16 | 0.98 | $0.99 | 340500 |
| 2025-07-15 | 0.98 | $0.99 | 702900 |
| 2025-07-14 | 0.99 | $1.00 | 350243 |
| 2025-07-11 | 0.99 | $1.02 | 468417 |
| 2025-07-10 | 0.98 | $1.01 | 406157 |
| 2025-07-09 | 0.97 | $0.99 | 349756 |
| 2025-07-08 | 0.98 | $0.98 | 377986 |
| 2025-07-07 | 0.98 | $1.01 | 286918 |
| 2025-07-03 | 0.98 | $1.00 | 251600 |
| 2025-07-02 | 0.98 | $1.00 | 377723 |
| 2025-07-01 | 0.98 | $0.99 | 306859 |
| 2025-06-30 | 0.98 | $0.98 | 391300 |
| 2025-06-27 | 0.99 | $0.99 | 699919 |
| 2025-06-26 | 1.00 | $1.02 | 267921 |
| 2025-06-25 | 1.00 | $1.03 | 216609 |
| 2025-06-24 | 0.99 | $1.05 | 857700 |
| 2025-06-23 | 0.98 | $1.02 | 413600 |
| 2025-06-20 | 0.98 | $0.99 | 487338 |
| 2025-06-18 | 0.99 | $0.99 | 646838 |
| 2025-06-17 | 0.99 | $1.02 | 326730 |
| 2025-06-16 | 1.00 | $1.02 | 601400 |
| 2025-06-13 | 1.00 | $1.00 | 448600 |
| 2025-06-12 | 1.01 | $1.00 | 460519 |
| 2025-06-11 | 1.02 | $0.98 | 295100 |
| 2025-06-10 | 1.04 | $0.98 | 652500 |
| 2025-06-09 | 1.07 | $1.01 | 828248 |
| 2025-06-06 | 1.09 | $0.96 | 1.1M |
| 2025-06-05 | 1.14 | $1.00 | 1.5M |
| 2025-06-04 | 1.18 | $0.98 | 5.7M |
| 2025-06-03 | 1.23 | $1.16 | 1.2M |
| 2025-06-02 | 1.24 | $1.23 | 1.1M |
| 2025-05-30 | 1.23 | $1.18 | 450000 |
| 2025-05-29 | 1.22 | $1.15 | 995057 |
| 2025-05-28 | 1.23 | $1.22 | 446426 |
| 2025-05-27 | 1.21 | $1.22 | 775352 |
| 2025-05-23 | 1.19 | $1.23 | 902100 |
| 2025-05-22 | 1.16 | $1.22 | 828100 |
| 2025-05-21 | 1.12 | $1.25 | 1.5M |
| 2025-05-20 | 1.07 | $1.22 | 2.5M |
| 2025-05-19 | 1.01 | $1.05 | 949200 |
| 2025-05-16 | 0.99 | $0.96 | 250400 |
| 2025-05-15 | 1.00 | $0.96 | 304600 |
| 2025-05-14 | 1.00 | $0.93 | 388400 |
| 2025-05-13 | 1.02 | $0.96 | 531720 |
| 2025-05-12 | 1.02 | $0.96 | 1.2M |
| 2025-05-09 | 1.04 | $1.03 | 848820 |
| 2025-05-08 | 1.03 | $1.02 | 1.2M |
| 2025-05-07 | 1.01 | $1.04 | 889600 |
| 2025-05-06 | 0.99 | $0.98 | 644600 |
| 2025-05-05 | 0.99 | $0.97 | 371200 |
| 2025-05-02 | 0.98 | $0.90 | 556304 |
| 2025-05-01 | 0.99 | $0.90 | 923600 |
| 2025-04-30 | 1.01 | $0.99 | 789104 |
| 2025-04-29 | 1.00 | $1.03 | 591012 |
| 2025-04-28 | 0.97 | $1.00 | 818431 |
| 2025-04-25 | 0.94 | $0.97 | 690156 |
| 2025-04-24 | 0.92 | $1.01 | 937532 |
| 2025-04-23 | 0.88 | $0.95 | 995400 |
| 2025-04-22 | 0.85 | $0.95 | 2.8M |
| 2025-04-21 | 0.81 | $0.88 | 1.7M |
| 2025-04-17 | 0.78 | $0.78 | 484409 |
| 2025-04-16 | 0.78 | $0.81 | 1.2M |
| 2025-04-15 | 0.77 | $0.80 | 327700 |
| 2025-04-14 | 0.76 | $0.80 | 365614 |
| 2025-04-11 | 0.75 | $0.78 | 743700 |
| 2025-04-10 | 0.75 | $0.78 | 885004 |
| 2025-04-09 | 0.74 | $0.73 | 489100 |
| 2025-04-08 | 0.74 | $0.69 | 352500 |
| 2025-04-07 | 0.76 | $0.68 | 504012 |
| 2025-04-04 | 0.78 | $0.70 | 1.6M |
| 2025-04-03 | 0.80 | $0.79 | 860025 |
| 2025-04-02 | 0.80 | $0.79 | 306200 |
| 2025-04-01 | 0.80 | $0.80 | 952440 |
| 2025-03-31 | 0.79 | $0.83 | 1.4M |
| 2025-03-28 | 0.78 | $0.76 | 385602 |
| 2025-03-27 | 0.78 | $0.76 | 413939 |
| 2025-03-26 | 0.78 | $0.76 | 199635 |
| 2025-03-25 | 0.78 | $0.76 | 225900 |
| 2025-03-24 | 0.78 | $0.75 | 368946 |
| 2025-03-21 | 0.78 | $0.76 | 408447 |
| 2025-03-20 | 0.78 | $0.76 | 346100 |
| 2025-03-19 | 0.78 | $0.79 | 217937 |
| 2025-03-18 | 0.77 | $0.78 | 617700 |
| 2025-03-17 | 0.76 | $0.76 | 372500 |
| 2025-03-14 | 0.75 | $0.73 | 631597 |
| 2025-03-13 | 0.75 | $0.76 | 703726 |
| 2025-03-12 | 0.74 | $0.75 | 312434 |
| 2025-03-11 | 0.72 | $0.75 | 560116 |
| 2025-03-10 | 0.71 | $0.67 | 566013 |
| 2025-03-07 | 0.72 | $0.73 | 385800 |
| 2025-03-06 | 0.71 | $0.75 | 667841 |
| 2025-03-05 | 0.69 | $0.75 | 711401 |
| 2025-03-04 | 0.67 | $0.72 | 1.6M |
| 2025-03-03 | 0.65 | $0.69 | 1.7M |
| 2025-02-28 | 0.63 | $0.63 | 477932 |
| 2025-02-27 | 0.63 | $0.63 | 262619 |
| 2025-02-26 | 0.64 | $0.63 | 293730 |
| 2025-02-25 | 0.64 | $0.61 | 304900 |
| 2025-02-24 | 0.65 | $0.62 | 202420 |
| 2025-02-21 | 0.66 | $0.63 | 281125 |
| 2025-02-20 | 0.66 | $0.62 | 292530 |
| 2025-02-19 | 0.67 | $0.63 | 73270 |
| 2025-02-18 | 0.68 | $0.65 | 314540 |
| 2025-02-14 | 0.69 | $0.67 | 249200 |
| 2025-02-13 | 0.69 | $0.69 | 290706 |
| 2025-02-12 | 0.68 | $0.68 | 260915 |
| 2025-02-11 | 0.68 | $0.66 | 205548 |
| 2025-02-10 | 0.68 | $0.67 | 149261 |
| 2025-02-07 | 0.67 | $0.65 | 650600 |
| 2025-02-06 | 0.67 | $0.69 | 245635 |
| 2025-02-05 | 0.66 | $0.69 | 588345 |
| 2025-02-04 | 0.64 | $0.64 | 200121 |
| 2025-02-03 | 0.64 | $0.63 | 280417 |
| 2025-01-31 | 0.64 | $0.64 | 621113 |
| 2025-01-30 | 0.63 | $0.66 | 561006 |
| 2025-01-29 | 0.61 | $0.60 | 130643 |
| 2025-01-28 | 0.61 | $0.62 | 166512 |
| 2025-01-27 | 0.60 | $0.61 | 231400 |
| 2025-01-24 | 0.60 | $0.62 | 207900 |
| 2025-01-23 | 0.59 | $0.61 | 188253 |
| 2025-01-22 | 0.58 | $0.60 | 628900 |
| 2025-01-21 | 0.57 | $0.59 | 385523 |
| 2025-01-17 | 0.57 | $0.57 | 61726 |
| 2025-01-16 | 0.57 | $0.56 | 154407 |
| 2025-01-15 | 0.57 | $0.57 | 67770 |
| 2025-01-14 | 0.56 | $0.57 | 104904 |
| 2025-01-13 | 0.56 | $0.56 | 122100 |
| 2025-01-10 | 0.56 | $0.56 | 280922 |
| 2025-01-08 | 0.56 | $0.56 | 116628 |
| 2025-01-07 | 0.56 | $0.56 | 121232 |
| 2025-01-06 | 0.56 | $0.56 | 107800 |
| 2025-01-03 | 0.56 | $0.56 | 107000 |
| 2025-01-02 | 0.56 | $0.58 | 166300 |
| 2024-12-31 | 0.56 | $0.56 | 85707 |
| 2024-12-30 | 0.55 | $0.54 | 578250 |
| 2024-12-27 | 0.56 | $0.56 | 414800 |
| 2024-12-26 | 0.56 | $0.58 | 108400 |
| 2024-12-24 | 0.55 | $0.56 | 163939 |
| 2024-12-23 | 0.55 | $0.57 | 374700 |
| 2024-12-20 | 0.55 | $0.57 | 349249 |
| 2024-12-19 | 0.54 | $0.55 | 392686 |
| 2024-12-18 | 0.54 | $0.55 | 1.1M |
| 2024-12-17 | 0.55 | $0.52 | 274100 |
| 2024-12-16 | 0.56 | $0.53 | 504619 |
| 2024-12-13 | 0.57 | $0.55 | 220546 |
| 2024-12-12 | 0.57 | $0.55 | 273408 |
| 2024-12-11 | 0.58 | $0.57 | 415144 |
| 2024-12-10 | 0.59 | $0.59 | 365805 |
| 2024-12-09 | 0.59 | $0.60 | 1.0M |
| 2024-12-06 | 0.58 | $0.59 | 291900 |
| 2024-12-05 | 0.58 | $0.58 | 139897 |
| 2024-12-04 | 0.58 | $0.59 | 146300 |
| 2024-12-03 | 0.58 | $0.60 | 203940 |
| 2024-12-02 | 0.58 | $0.58 | 392411 |
| 2024-11-29 | 0.58 | $0.61 | 468000 |
| 2024-11-27 | 0.57 | $0.61 | 208484 |
| 2024-11-26 | 0.56 | $0.60 | 283770 |
| 2024-11-25 | 0.55 | $0.60 | 862645 |
| 2024-11-22 | 0.55 | $0.61 | 1.0M |
| 2024-11-21 | 0.54 | $0.59 | 419336 |
| 2024-11-20 | 0.53 | $0.57 | 415402 |
| 2024-11-19 | 0.52 | $0.57 | 171626 |
| 2024-11-18 | 0.52 | $0.56 | 337512 |
| 2024-11-15 | 0.52 | $0.52 | 649818 |
| 2024-11-14 | 0.53 | $0.54 | 1.6M |
| 2024-11-13 | 0.55 | $0.52 | 869500 |
| 2024-11-12 | 0.57 | $0.55 | 414029 |
| 2024-11-11 | 0.59 | $0.56 | 885287 |
| 2024-11-08 | 0.61 | $0.62 | 259625 |
| 2024-11-07 | 0.61 | $0.62 | 500040 |
| 2024-11-06 | 0.62 | $0.63 | 528621 |
| 2024-11-05 | 0.63 | $0.63 | 170700 |
| 2024-11-04 | 0.64 | $0.63 | 237887 |
| 2024-11-01 | 0.65 | $0.65 | 490619 |
| 2024-10-31 | 0.66 | $0.65 | 550300 |
| 2024-10-30 | 0.67 | $0.67 | 312300 |
| 2024-10-29 | 0.68 | $0.68 | 145900 |
| 2024-10-28 | 0.68 | $0.66 | 361500 |
| 2024-10-25 | 0.70 | $0.66 | 350100 |
| 2024-10-24 | 0.72 | $0.69 | 666146 |
| 2024-10-23 | 0.73 | $0.70 | 380966 |
| 2024-10-22 | 0.74 | $0.73 | 408020 |
| 2024-10-21 | 0.74 | $0.72 | 546132 |
| 2024-10-18 | 0.75 | $0.76 | 621400 |
| 2024-10-17 | 0.75 | $0.74 | 188400 |
| 2024-10-16 | 0.75 | $0.73 | 188312 |
| 2024-10-15 | 0.76 | $0.72 | 262927 |
| 2024-10-14 | 0.77 | $0.73 | 324817 |
| 2024-10-11 | 0.78 | $0.75 | 388716 |
| 2024-10-10 | 0.78 | $0.74 | 285400 |
| 2024-10-09 | 0.79 | $0.71 | 611024 |
| 2024-10-08 | 0.80 | $0.75 | 306733 |
| 2024-10-07 | 0.81 | $0.78 | 539975 |
| 2024-10-04 | 0.81 | $0.81 | 485335 |
| 2024-10-03 | 0.80 | $0.80 | 356803 |
| 2024-10-02 | 0.79 | $0.82 | 559440 |
| 2024-10-01 | 0.77 | $0.78 | 647700 |
| 2024-09-30 | 0.75 | $0.78 | 1.5M |
| 2024-09-27 | 0.74 | $0.71 | 864000 |
| 2024-09-26 | 0.74 | $0.77 | 1.6M |
| 2024-09-25 | 0.72 | $0.73 | 416648 |
| 2024-09-24 | 0.71 | $0.71 | 607509 |
| 2024-09-23 | 0.70 | $0.69 | 519000 |
| 2024-09-20 | 0.70 | $0.69 | 269026 |
| 2024-09-19 | 0.70 | $0.70 | 249100 |
| 2024-09-18 | 0.69 | $0.69 | 395200 |
| 2024-09-17 | 0.68 | $0.69 | 306200 |
| 2024-09-16 | 0.67 | $0.70 | 346628 |
| 2024-09-13 | 0.65 | $0.71 | 920647 |
| 2024-09-12 | 0.63 | $0.66 | 676546 |
| 2024-09-11 | 0.61 | $0.62 | 227333 |
| 2024-09-10 | 0.61 | $0.61 | 117484 |
| 2024-09-09 | 0.61 | $0.62 | 384400 |
| 2024-09-06 | 0.60 | $0.58 | 599300 |
| 2024-09-05 | 0.61 | $0.55 | 459922 |
| 2024-09-04 | 0.62 | $0.57 | 201709 |
| 2024-09-03 | 0.63 | $0.56 | 402859 |
| 2024-08-30 | 0.65 | $0.62 | 121042 |
| 2024-08-29 | 0.65 | $0.62 | 368300 |
| 2024-08-28 | 0.65 | $0.64 | 307607 |
| 2024-08-27 | 0.64 | $0.66 | 316704 |
| 2024-08-26 | 0.63 | $0.65 | 378981 |
| 2024-08-23 | 0.62 | $0.64 | 302387 |
| 2024-08-22 | 0.60 | $0.64 | 357600 |
| 2024-08-21 | 0.58 | $0.64 | 563035 |
| 2024-08-20 | 0.56 | $0.58 | 401646 |
| 2024-08-19 | 0.55 | $0.60 | 619716 |
| 2024-08-16 | 0.53 | $0.56 | 298000 |
| 2024-08-15 | 0.52 | $0.53 | 239100 |
| 2024-08-14 | 0.52 | $0.53 | 39300 |
| 2024-08-13 | 0.52 | $0.53 | 150614 |
| 2024-08-12 | 0.51 | $0.54 | 391852 |
| 2024-08-09 | 0.50 | $0.49 | 46616 |
| 2024-08-08 | 0.51 | $0.48 | 190209 |
| 2024-08-07 | 0.52 | $0.49 | 182541 |
| 2024-08-06 | 0.53 | $0.50 | 284109 |
| 2024-08-05 | 0.53 | $0.50 | 1.0M |
| 2024-08-02 | 0.54 | $0.52 | 296839 |
| 2024-08-01 | 0.55 | $0.52 | 193806 |
| 2024-07-31 | 0.55 | $0.55 | 282800 |
| 2024-07-30 | 0.55 | $0.53 | 117500 |
| 2024-07-29 | 0.55 | $0.53 | 226920 |
| 2024-07-26 | 0.55 | $0.54 | 94034 |
| 2024-07-25 | 0.55 | $0.53 | 618100 |
| 2024-07-24 | 0.55 | $0.55 | 660000 |
| 2024-07-23 | 0.54 | $0.55 | 533717 |
| 2024-07-22 | 0.53 | $0.54 | 352397 |
| 2024-07-19 | 0.53 | $0.53 | 369520 |
| 2024-07-18 | 0.52 | $0.53 | 273807 |
| 2024-07-17 | 0.52 | $0.56 | 618972 |
| 2024-07-16 | 0.50 | $0.52 | 294083 |
| 2024-07-15 | 0.49 | $0.51 | 292567 |
| 2024-07-12 | 0.48 | $0.51 | 322437 |
| 2024-07-11 | 0.47 | $0.51 | 399062 |
| 2024-07-10 | 0.46 | $0.47 | 192798 |
| 2024-07-09 | 0.46 | $0.46 | 290025 |
| 2024-07-08 | 0.46 | $0.48 | 94916 |
| 2024-07-05 | 0.46 | $0.48 | 272389 |
| 2024-07-03 | 0.46 | $0.46 | 281605 |
| 2024-07-02 | 0.46 | $0.46 | 119305 |
| 2024-07-01 | 0.46 | $0.46 | 146795 |
| 2024-06-28 | 0.46 | $0.47 | 103496 |
| 2024-06-27 | 0.46 | $0.47 | 127274 |
| 2024-06-26 | 0.47 | $0.48 | 102437 |
| 2024-06-25 | 0.46 | $0.47 | 222817 |
| 2024-06-24 | 0.47 | $0.47 | 71624 |
| 2024-06-21 | 0.47 | $0.47 | 138421 |
| 2024-06-20 | 0.47 | $0.48 | 76186 |
| 2024-06-18 | 0.47 | $0.47 | 161087 |
| 2024-06-17 | 0.47 | $0.47 | 183545 |
| 2024-06-14 | 0.47 | $0.47 | 142406 |
| 2024-06-13 | 0.48 | $0.48 | 391506 |
| 2024-06-12 | 0.48 | $0.50 | 259592 |
| 2024-06-11 | 0.48 | $0.48 | 176708 |
| 2024-06-10 | 0.48 | $0.48 | 275185 |
| 2024-06-07 | 0.48 | $0.47 | 322426 |
| 2024-06-06 | 0.49 | $0.50 | 270920 |
| 2024-06-05 | 0.49 | $0.47 | 80146 |
| 2024-06-04 | 0.50 | $0.47 | 367094 |
| 2024-06-03 | 0.51 | $0.50 | 124257 |
| 2024-05-31 | 0.52 | $0.50 | 91485 |
| 2024-05-30 | 0.52 | $0.52 | 122734 |
| 2024-05-29 | 0.52 | $0.51 | 96730 |
| 2024-05-28 | 0.53 | $0.50 | 207711 |
| 2024-05-24 | 0.53 | $0.53 | 150844 |
| 2024-05-23 | 0.53 | $0.51 | 390148 |
| 2024-05-22 | 0.54 | $0.54 | 109361 |
| 2024-05-21 | 0.54 | $0.55 | 164776 |
| 2024-05-20 | 0.53 | $0.57 | 340220 |
| 2024-05-17 | 0.52 | $0.54 | 410184 |
| 2024-05-16 | 0.52 | $0.54 | 106713 |
| 2024-05-15 | 0.51 | $0.55 | 202119 |
| 2024-05-14 | 0.50 | $0.53 | 181907 |
| 2024-05-13 | 0.49 | $0.53 | 103902 |
| 2024-05-10 | 0.49 | $0.54 | 673993 |
| 2024-05-09 | 0.47 | $0.50 | 381370 |
| 2024-05-08 | 0.47 | $0.45 | 335261 |
| 2024-05-07 | 0.48 | $0.48 | 225178 |
| 2024-05-06 | 0.49 | $0.49 | 109917 |
| 2024-05-03 | 0.49 | $0.48 | 158367 |
| 2024-05-02 | 0.50 | $0.49 | 282562 |
| 2024-05-01 | 0.52 | $0.50 | 91946 |
| 2024-04-30 | 0.52 | $0.50 | 321818 |
| 2024-04-29 | 0.54 | $0.55 | 106682 |
| 2024-04-26 | 0.53 | $0.54 | 92681 |
| 2024-04-25 | 0.54 | $0.55 | 234055 |
| 2024-04-24 | 0.53 | $0.51 | 296496 |
| 2024-04-23 | 0.54 | $0.51 | 238234 |
| 2024-04-22 | 0.56 | $0.51 | 427951 |
| 2024-04-19 | 0.57 | $0.55 | 208900 |
| 2024-04-18 | 0.58 | $0.55 | 106199 |
| 2024-04-17 | 0.58 | $0.55 | 334319 |
| 2024-04-16 | 0.59 | $0.56 | 295829 |
| 2024-04-15 | 0.59 | $0.56 | 161897 |
| 2024-04-12 | 0.60 | $0.57 | 712888 |
| 2024-04-11 | 0.60 | $0.57 | 226549 |
| 2024-04-10 | 0.60 | $0.57 | 594620 |
| 2024-04-09 | 0.60 | $0.57 | 383965 |
| 2024-04-08 | 0.60 | $0.58 | 417135 |
| 2024-04-05 | 0.60 | $0.58 | 405821 |
| 2024-04-04 | 0.59 | $0.57 | 405659 |
| 2024-04-03 | 0.59 | $0.60 | 588800 |
| 2024-04-02 | 0.58 | $0.58 | 333933 |
| 2024-04-01 | 0.56 | $0.60 | 609678 |
| 2024-03-28 | 0.54 | $0.56 | 708720 |
| 2024-03-27 | 0.53 | $0.54 | 620523 |
| 2024-03-26 | 0.52 | $0.49 | 382326 |
| 2024-03-25 | 0.52 | $0.47 | 223327 |
| 2024-03-22 | 0.53 | $0.49 | 131073 |
| 2024-03-21 | 0.53 | $0.48 | 919932 |
| 2024-03-20 | 0.53 | $0.53 | 290621 |
| 2024-03-19 | 0.52 | $0.51 | 180776 |
| 2024-03-18 | 0.52 | $0.52 | 178333 |
| 2024-03-15 | 0.50 | $0.53 | 730895 |
| 2024-03-14 | 0.48 | $0.48 | 580727 |
| 2024-03-13 | 0.48 | $0.51 | 549240 |
| 2024-03-12 | 0.46 | $0.46 | 183876 |
| 2024-03-11 | 0.45 | $0.47 | 350335 |
| 2024-03-08 | 0.43 | $0.45 | 484161 |
| 2024-03-07 | 0.42 | $0.48 | 536048 |
| 2024-03-06 | 0.40 | $0.43 | 197334 |
| 2024-03-05 | 0.38 | $0.41 | 355784 |
| 2024-03-04 | 0.37 | $0.41 | 428058 |
| 2024-03-01 | 0.36 | $0.42 | 725960 |
| 2024-02-29 | 0.34 | $0.34 | 230218 |
| 2024-02-28 | 0.34 | $0.35 | 294515 |
| 2024-02-27 | 0.34 | $0.34 | 205525 |
| 2024-02-26 | 0.34 | $0.33 | 218642 |
| 2024-02-23 | 0.35 | $0.34 | 221081 |
| 2024-02-22 | 0.35 | $0.34 | 593196 |
| 2024-02-21 | 0.35 | $0.36 | 52093 |
| 2024-02-20 | 0.35 | $0.35 | 258372 |
| 2024-02-16 | 0.36 | $0.36 | 189973 |
| 2024-02-15 | 0.36 | $0.35 | 319557 |
| 2024-02-14 | 0.36 | $0.35 | 282335 |
| 2024-02-13 | 0.37 | $0.35 | 443456 |
| 2024-02-12 | 0.37 | $0.39 | 451538 |
| 2024-02-09 | 0.37 | $0.38 | 180111 |
| 2024-02-08 | 0.36 | $0.39 | 124637 |
| 2024-02-07 | 0.36 | $0.38 | 342279 |
| 2024-02-06 | 0.35 | $0.36 | 59073 |
| 2024-02-05 | 0.35 | $0.36 | 49779 |
| 2024-02-02 | 0.36 | $0.37 | 44724 |
| 2024-02-01 | 0.36 | $0.38 | 326196 |
| 2024-01-31 | 0.36 | $0.36 | 188435 |
| 2024-01-30 | 0.36 | $0.36 | 171615 |
| 2024-01-29 | 0.36 | $0.37 | 188313 |
| 2024-01-26 | 0.36 | $0.36 | 96756 |
| 2024-01-25 | 0.37 | $0.36 | 549523 |
| 2024-01-24 | 0.37 | $0.36 | 150199 |
| 2024-01-23 | 0.38 | $0.37 | 98510 |
| 2024-01-22 | 0.38 | $0.39 | 63269 |
| 2024-01-19 | 0.38 | $0.37 | 117689 |
| 2024-01-18 | 0.39 | $0.38 | 108375 |
| 2024-01-17 | 0.40 | $0.40 | 239508 |
| 2024-01-16 | 0.40 | $0.39 | 373658 |
| 2024-01-12 | 0.41 | $0.41 | 364280 |
| 2024-01-11 | 0.41 | $0.36 | 409822 |
| 2024-01-10 | 0.42 | $0.38 | 149686 |
| 2024-01-09 | 0.44 | $0.39 | 103414 |
| 2024-01-08 | 0.45 | $0.41 | 182952 |
| 2024-01-05 | 0.46 | $0.44 | 168193 |
| 2024-01-04 | 0.46 | $0.44 | 322167 |
| 2024-01-03 | 0.46 | $0.43 | 199279 |
| 2024-01-02 | 0.47 | $0.45 | 184147 |
| 2023-12-29 | 0.47 | $0.45 | 260035 |
| 2023-12-28 | 0.47 | $0.45 | 487913 |
| 2023-12-27 | 0.46 | $0.46 | 234938 |
| 2023-12-26 | 0.45 | $0.45 | 156142 |
| 2023-12-22 | 0.45 | $0.45 | 268529 |
| 2023-12-21 | 0.44 | $0.44 | 360552 |
| 2023-12-20 | 0.43 | $0.44 | 215066 |
| 2023-12-19 | 0.42 | $0.45 | 575991 |
| 2023-12-18 | 0.41 | $0.41 | 416259 |
| 2023-12-15 | 0.40 | $0.43 | 335762 |
| 2023-12-14 | 0.38 | $0.45 | 1.7M |
| 2023-12-13 | 0.36 | $0.33 | 475525 |
| 2023-12-12 | 0.37 | $0.33 | 201259 |
| 2023-12-11 | 0.38 | $0.35 | 425180 |
| 2023-12-08 | 0.38 | $0.36 | 218693 |
| 2023-12-07 | 0.38 | $0.37 | 275299 |
| 2023-12-06 | 0.38 | $0.37 | 359521 |
| 2023-12-05 | 0.38 | $0.37 | 223114 |
| 2023-12-04 | 0.38 | $0.38 | 247616 |
| 2023-12-01 | 0.38 | $0.41 | 567511 |
| 2023-11-30 | 0.36 | $0.42 | 1.3M |
| 2023-11-29 | 0.34 | $0.40 | 574616 |
| 2023-11-28 | 0.32 | $0.38 | 672185 |
| 2023-11-27 | 0.31 | $0.33 | 481204 |
| 2023-11-24 | 0.30 | $0.30 | 169229 |
| 2023-11-22 | 0.30 | $0.32 | 272270 |
| 2023-11-21 | 0.30 | $0.31 | 297574 |
| 2023-11-20 | 0.30 | $0.31 | 249930 |
| 2023-11-17 | 0.30 | $0.31 | 138279 |
| 2023-11-16 | 0.30 | $0.31 | 632135 |
| 2023-11-15 | 0.30 | $0.30 | 438462 |
| 2023-11-14 | 0.31 | $0.30 | 367108 |
| 2023-11-13 | 0.32 | $0.30 | 177820 |
| 2023-11-10 | 0.32 | $0.30 | 193899 |
| 2023-11-09 | 0.33 | $0.31 | 186517 |
| 2023-11-08 | 0.34 | $0.32 | 320730 |
| 2023-11-07 | 0.36 | $0.34 | 123353 |
| 2023-11-06 | 0.36 | $0.36 | 138723 |
| 2023-11-03 | 0.36 | $0.37 | 349594 |
| 2023-11-02 | 0.36 | $0.37 | 147154 |
| 2023-11-01 | 0.36 | $0.37 | 157132 |
| 2023-10-31 | 0.36 | $0.37 | 334290 |
| 2023-10-30 | 0.35 | $0.36 | 65131 |
| 2023-10-27 | 0.35 | $0.36 | 324521 |
| 2023-10-26 | 0.35 | $0.35 | 131679 |
| 2023-10-25 | 0.36 | $0.35 | 226819 |
| 2023-10-24 | 0.36 | $0.37 | 271258 |
| 2023-10-23 | 0.36 | $0.38 | 246827 |
| 2023-10-20 | 0.36 | $0.36 | 315135 |
| 2023-10-19 | 0.36 | $0.36 | 451851 |
| 2023-10-18 | 0.37 | $0.38 | 113208 |
| 2023-10-17 | 0.37 | $0.39 | 218972 |
| 2023-10-16 | 0.36 | $0.37 | 389396 |
| 2023-10-13 | 0.37 | $0.37 | 753168 |
| 2023-10-12 | 0.37 | $0.37 | 296841 |
| 2023-10-11 | 0.38 | $0.39 | 189627 |
| 2023-10-10 | 0.38 | $0.39 | 101154 |
| 2023-10-09 | 0.38 | $0.39 | 43725 |
| 2023-10-06 | 0.38 | $0.38 | 260206 |
| 2023-10-05 | 0.39 | $0.38 | 235637 |
| 2023-10-04 | 0.40 | $0.39 | 111772 |
| 2023-10-03 | 0.41 | $0.40 | 144322 |
| 2023-10-02 | 0.42 | $0.40 | 164815 |
| 2023-09-29 | 0.42 | $0.43 | 274968 |
| 2023-09-28 | 0.43 | $0.43 | 89216 |
| 2023-09-27 | 0.43 | $0.43 | 657046 |
| 2023-09-26 | 0.43 | $0.43 | 132928 |
| 2023-09-25 | 0.43 | $0.42 | 84771 |
| 2023-09-22 | 0.44 | $0.42 | 163570 |
| 2023-09-21 | 0.45 | $0.43 | 210255 |
| 2023-09-20 | 0.46 | $0.46 | 112962 |
| 2023-09-19 | 0.46 | $0.45 | 73735 |
| 2023-09-18 | 0.46 | $0.47 | 130737 |
| 2023-09-15 | 0.46 | $0.47 | 95553 |
| 2023-09-14 | 0.46 | $0.47 | 69827 |
| 2023-09-13 | 0.46 | $0.46 | 49663 |
| 2023-09-12 | 0.47 | $0.46 | 98232 |
| 2023-09-11 | 0.47 | $0.47 | 71519 |
| 2023-09-08 | 0.48 | $0.47 | 78267 |
| 2023-09-07 | 0.48 | $0.47 | 107238 |
| 2023-09-06 | 0.48 | $0.46 | 273146 |
| 2023-09-05 | 0.49 | $0.47 | 98763 |
| 2023-09-01 | 0.49 | $0.49 | 121070 |
| 2023-08-31 | 0.49 | $0.49 | 208342 |
| 2023-08-30 | 0.50 | $0.50 | 163695 |
| 2023-08-29 | 0.49 | $0.52 | 131003 |
| 2023-08-28 | 0.49 | $0.51 | 126442 |
| 2023-08-25 | 0.48 | $0.50 | 176889 |
| 2023-08-24 | 0.47 | $0.49 | 70303 |
| 2023-08-23 | 0.47 | $0.49 | 136215 |
| 2023-08-22 | 0.47 | $0.46 | 217370 |
| 2023-08-21 | 0.47 | $0.46 | 150318 |
| 2023-08-18 | 0.47 | $0.47 | 94367 |
| 2023-08-17 | 0.48 | $0.48 | 104513 |
| 2023-08-16 | 0.48 | $0.48 | 120405 |
| 2023-08-15 | 0.48 | $0.48 | 120196 |
| 2023-08-14 | 0.49 | $0.48 | 47368 |
| 2023-08-11 | 0.49 | $0.49 | 104165 |
| 2023-08-10 | 0.49 | $0.49 | 69172 |
| 2023-08-09 | 0.50 | $0.48 | 137832 |
| 2023-08-08 | 0.50 | $0.49 | 83741 |
| 2023-08-07 | 0.51 | $0.50 | 52758 |
| 2023-08-04 | 0.51 | $0.51 | 174612 |
| 2023-08-03 | 0.51 | $0.51 | 189391 |
| 2023-08-02 | 0.51 | $0.51 | 126943 |
| 2023-08-01 | 0.52 | $0.51 | 120016 |
| 2023-07-31 | 0.52 | $0.52 | 260094 |
| 2023-07-28 | 0.52 | $0.51 | 194696 |
| 2023-07-27 | 0.52 | $0.51 | 302830 |
| 2023-07-26 | 0.52 | $0.51 | 200194 |
| 2023-07-25 | 0.53 | $0.52 | 185765 |
| 2023-07-24 | 0.53 | $0.52 | 423026 |
| 2023-07-21 | 0.54 | $0.52 | 139084 |
| 2023-07-20 | 0.54 | $0.53 | 386075 |
| 2023-07-19 | 0.54 | $0.54 | 113079 |
| 2023-07-18 | 0.54 | $0.54 | 55046 |
| 2023-07-17 | 0.54 | $0.55 | 116937 |
| 2023-07-14 | 0.53 | $0.54 | 124921 |
| 2023-07-13 | 0.53 | $0.55 | 527722 |
| 2023-07-12 | 0.53 | $0.56 | 204972 |
| 2023-07-11 | 0.51 | $0.55 | 125163 |
| 2023-07-10 | 0.51 | $0.53 | 235949 |
| 2023-07-07 | 0.50 | $0.52 | 107268 |
| 2023-07-06 | 0.50 | $0.52 | 120173 |
| 2023-07-05 | 0.49 | $0.51 | 67431 |
| 2023-07-03 | 0.50 | $0.51 | 148036 |
| 2023-06-30 | 0.50 | $0.52 | 116329 |
| 2023-06-29 | 0.49 | $0.52 | 176495 |
| 2023-06-28 | 0.49 | $0.50 | 140396 |
| 2023-06-27 | 0.50 | $0.51 | 108834 |
| 2023-06-26 | 0.50 | $0.52 | 116755 |
| 2023-06-23 | 0.50 | $0.52 | 107645 |
| 2023-06-22 | 0.51 | $0.52 | 56460 |
| 2023-06-21 | 0.51 | $0.53 | 144804 |
| 2023-06-20 | 0.51 | $0.52 | 140652 |
| 2023-06-16 | 0.52 | $0.53 | 105654 |
| 2023-06-15 | 0.52 | $0.53 | 81508 |
| 2023-06-14 | 0.53 | $0.54 | 74287 |
| 2023-06-13 | 0.53 | $0.53 | 157595 |
| 2023-06-12 | 0.54 | $0.53 | 114686 |
| 2023-06-09 | 0.55 | $0.54 | 123405 |
| 2023-06-08 | 0.56 | $0.57 | 46057 |
| 2023-06-07 | 0.56 | $0.55 | 86506 |
| 2023-06-06 | 0.57 | $0.56 | 403273 |
| 2023-06-05 | 0.58 | $0.59 | 127033 |
| 2023-06-02 | 0.58 | $0.59 | 114653 |
| 2023-06-01 | 0.59 | $0.60 | 74371 |
| 2023-05-31 | 0.59 | $0.60 | 42096 |
| 2023-05-30 | 0.59 | $0.60 | 118596 |
| 2023-05-26 | 0.60 | $0.60 | 76581 |
| 2023-05-25 | 0.60 | $0.60 | 258402 |
| 2023-05-24 | 0.61 | $0.60 | 38742 |
| 2023-05-23 | 0.62 | $0.60 | 41021 |
| 2023-05-22 | 0.63 | $0.61 | 170435 |
| 2023-05-19 | 0.64 | $0.61 | 99183 |
| 2023-05-18 | 0.66 | $0.62 | 280968 |
| 2023-05-17 | 0.67 | $0.64 | 119393 |
| 2023-05-16 | 0.68 | $0.63 | 77924 |
| 2023-05-15 | 0.70 | $0.64 | 174047 |
| 2023-05-12 | 0.71 | $0.66 | 68772 |
| 2023-05-11 | 0.72 | $0.68 | 80651 |
| 2023-05-10 | 0.73 | $0.70 | 69075 |
| 2023-05-09 | 0.73 | $0.71 | 196432 |
| 2023-05-08 | 0.73 | $0.71 | 128789 |
| 2023-05-05 | 0.73 | $0.72 | 272963 |
| 2023-05-04 | 0.73 | $0.75 | 199657 |
| 2023-05-03 | 0.71 | $0.75 | 161150 |
| 2023-05-02 | 0.69 | $0.75 | 842079 |
| 2023-05-01 | 0.67 | $0.72 | 549800 |
| 2023-04-28 | 0.64 | $0.65 | 391251 |
| 2023-04-27 | 0.64 | $0.66 | 462894 |
| 2023-04-26 | 0.63 | $0.63 | 366165 |
| 2023-04-25 | 0.63 | $0.61 | 380775 |
| 2023-04-24 | 0.64 | $0.60 | 91224 |
| 2023-04-21 | 0.64 | $0.62 | 105170 |
| 2023-04-20 | 0.65 | $0.63 | 61314 |
| 2023-04-19 | 0.65 | $0.62 | 90120 |
| 2023-04-18 | 0.66 | $0.63 | 84683 |
| 2023-04-17 | 0.66 | $0.62 | 108361 |
| 2023-04-14 | 0.66 | $0.64 | 129292 |
| 2023-04-13 | 0.66 | $0.66 | 184049 |
| 2023-04-12 | 0.65 | $0.65 | 218615 |
| 2023-04-11 | 0.65 | $0.63 | 187983 |
| 2023-04-10 | 0.64 | $0.64 | 179524 |
| 2023-04-06 | 0.64 | $0.65 | 128815 |
| 2023-04-05 | 0.63 | $0.65 | 169701 |
| 2023-04-04 | 0.61 | $0.67 | 411918 |
| 2023-04-03 | 0.59 | $0.63 | 239895 |
| 2023-03-31 | 0.57 | $0.60 | 225738 |
| 2023-03-30 | 0.55 | $0.58 | 215969 |
| 2023-03-29 | 0.54 | $0.55 | 178673 |
| 2023-03-28 | 0.54 | $0.57 | 216106 |
| 2023-03-27 | 0.53 | $0.54 | 150785 |
| 2023-03-24 | 0.53 | $0.53 | 73547 |
| 2023-03-23 | 0.53 | $0.53 | 160574 |
| 2023-03-22 | 0.53 | $0.53 | 85289 |
| 2023-03-21 | 0.53 | $0.53 | 88105 |
| 2023-03-20 | 0.53 | $0.53 | 134291 |
| 2023-03-17 | 0.52 | $0.55 | 402874 |
| 2023-03-16 | 0.52 | $0.53 | 150727 |
| 2023-03-15 | 0.52 | $0.53 | 254225 |
| 2023-03-14 | 0.51 | $0.55 | 75194 |
| 2023-03-13 | 0.51 | $0.54 | 268555 |
| 2023-03-10 | 0.50 | $0.52 | 68602 |
| 2023-03-09 | 0.50 | $0.50 | 93135 |
| 2023-03-08 | 0.51 | $0.51 | 26407 |
| 2023-03-07 | 0.51 | $0.51 | 36974 |
| 2023-03-06 | 0.51 | $0.52 | 53027 |
| 2023-03-03 | 0.51 | $0.52 | 131481 |
| 2023-03-02 | 0.51 | $0.52 | 46731 |
| 2023-03-01 | 0.52 | $0.54 | 82478 |
| 2023-02-28 | 0.52 | $0.53 | 160996 |
| 2023-02-27 | 0.52 | $0.52 | 46964 |
| 2023-02-24 | 0.52 | $0.52 | 75782 |
| 2023-02-23 | 0.53 | $0.54 | 107613 |
| 2023-02-22 | 0.53 | $0.53 | 62007 |
| 2023-02-21 | 0.54 | $0.53 | 194319 |
| 2023-02-17 | 0.55 | $0.55 | 89970 |
| 2023-02-16 | 0.55 | $0.56 | 36796 |
| 2023-02-15 | 0.56 | $0.53 | 120882 |
| 2023-02-14 | 0.57 | $0.55 | 114533 |
| 2023-02-13 | 0.58 | $0.56 | 53910 |
| 2023-02-10 | 0.58 | $0.57 | 31686 |
| 2023-02-09 | 0.59 | $0.56 | 63416 |
| 2023-02-08 | 0.60 | $0.58 | 54983 |
| 2023-02-07 | 0.60 | $0.58 | 82838 |
| 2023-02-06 | 0.61 | $0.58 | 191492 |
| 2023-02-03 | 0.62 | $0.59 | 192644 |
| 2023-02-02 | 0.63 | $0.60 | 219534 |
| 2023-02-01 | 0.64 | $0.62 | 127665 |
| 2023-01-31 | 0.64 | $0.62 | 284230 |
| 2023-01-30 | 0.64 | $0.62 | 115926 |
| 2023-01-27 | 0.64 | $0.61 | 47414 |
| 2023-01-26 | 0.65 | $0.62 | 52891 |
| 2023-01-25 | 0.65 | $0.64 | 156263 |
| 2023-01-24 | 0.64 | $0.62 | 113516 |
| 2023-01-23 | 0.64 | $0.62 | 155207 |
| 2023-01-20 | 0.64 | $0.62 | 144750 |
| 2023-01-19 | 0.64 | $0.63 | 226776 |
| 2023-01-18 | 0.63 | $0.62 | 202435 |
| 2023-01-17 | 0.63 | $0.63 | 161940 |
| 2023-01-13 | 0.61 | $0.65 | 126999 |
| 2023-01-12 | 0.59 | $0.66 | 204105 |
| 2023-01-11 | 0.56 | $0.64 | 417602 |
| 2023-01-10 | 0.54 | $0.58 | 628172 |
| 2023-01-09 | 0.52 | $0.54 | 710787 |
| 2023-01-06 | 0.51 | $0.55 | 318946 |
| 2023-01-05 | 0.50 | $0.54 | 141014 |
| 2023-01-04 | 0.49 | $0.53 | 323106 |
| 2023-01-03 | 0.49 | $0.51 | 69943 |
| 2022-12-30 | 0.48 | $0.50 | 181689 |
| 2022-12-29 | 0.48 | $0.49 | 253837 |
| 2022-12-28 | 0.49 | $0.48 | 298581 |
| 2022-12-27 | 0.49 | $0.49 | 195030 |
| 2022-12-23 | 0.50 | $0.50 | 85364 |
| 2022-12-22 | 0.50 | $0.50 | 139562 |
| 2022-12-21 | 0.51 | $0.51 | 163872 |
| 2022-12-20 | 0.51 | $0.50 | 289678 |
| 2022-12-19 | 0.52 | $0.50 | 142398 |
| 2022-12-16 | 0.53 | $0.52 | 213287 |
| 2022-12-15 | 0.54 | $0.53 | 83782 |
| 2022-12-14 | 0.54 | $0.55 | 148975 |
| 2022-12-13 | 0.54 | $0.55 | 91702 |
| 2022-12-12 | 0.54 | $0.54 | 24565 |
| 2022-12-09 | 0.55 | $0.54 | 194514 |
| 2022-12-08 | 0.55 | $0.55 | 278763 |
| 2022-12-07 | 0.55 | $0.56 | 116043 |
| 2022-12-06 | 0.55 | $0.55 | 70630 |
| 2022-12-05 | 0.55 | $0.54 | 116254 |
| 2022-12-02 | 0.56 | $0.56 | 165880 |
| 2022-12-01 | 0.56 | $0.57 | 102479 |
| 2022-11-30 | 0.56 | $0.58 | 235107 |
| 2022-11-29 | 0.55 | $0.52 | 219034 |
| 2022-11-28 | 0.56 | $0.56 | 119315 |
| 2022-11-25 | 0.56 | $0.55 | 9205 |
| 2022-11-23 | 0.57 | $0.55 | 87385 |
| 2022-11-22 | 0.57 | $0.56 | 64315 |
| 2022-11-21 | 0.58 | $0.56 | 45449 |
| 2022-11-18 | 0.58 | $0.56 | 46415 |
| 2022-11-17 | 0.59 | $0.56 | 184288 |
| 2022-11-16 | 0.60 | $0.54 | 660545 |
| 2022-11-15 | 0.61 | $0.59 | 113644 |
| 2022-11-14 | 0.61 | $0.60 | 117067 |
| 2022-11-11 | 0.61 | $0.61 | 93158 |
| 2022-11-10 | 0.61 | $0.62 | 258078 |
| 2022-11-09 | 0.60 | $0.62 | 92844 |
| 2022-11-08 | 0.58 | $0.61 | 313049 |
| 2022-11-07 | 0.57 | $0.58 | 101193 |
| 2022-11-04 | 0.57 | $0.58 | 108211 |
| 2022-11-03 | 0.56 | $0.56 | 42953 |
| 2022-11-02 | 0.56 | $0.56 | 76417 |
| 2022-11-01 | 0.56 | $0.56 | 51059 |
| 2022-10-31 | 0.56 | $0.55 | 70037 |
| 2022-10-28 | 0.56 | $0.56 | 41816 |
| 2022-10-27 | 0.55 | $0.56 | 173900 |
| 2022-10-26 | 0.55 | $0.55 | 74614 |
| 2022-10-25 | 0.54 | $0.56 | 144284 |
| 2022-10-24 | 0.54 | $0.54 | 60075 |
| 2022-10-21 | 0.53 | $0.54 | 48065 |
| 2022-10-20 | 0.53 | $0.53 | 189882 |
| 2022-10-19 | 0.53 | $0.53 | 89776 |
| 2022-10-18 | 0.54 | $0.55 | 261742 |
| 2022-10-17 | 0.53 | $0.54 | 110935 |
| 2022-10-14 | 0.53 | $0.53 | 58677 |
| 2022-10-13 | 0.53 | $0.54 | 46502 |
| 2022-10-12 | 0.53 | $0.53 | 78185 |
| 2022-10-11 | 0.53 | $0.52 | 65847 |
| 2022-10-10 | 0.53 | $0.52 | 98870 |
| 2022-10-07 | 0.54 | $0.53 | 59588 |
| 2022-10-06 | 0.54 | $0.55 | 52434 |
| 2022-10-05 | 0.54 | $0.56 | 59418 |
| 2022-10-04 | 0.53 | $0.56 | 86028 |
| 2022-10-03 | 0.52 | $0.55 | 87599 |
| 2022-09-30 | 0.52 | $0.53 | 43483 |
| 2022-09-29 | 0.52 | $0.53 | 46596 |
| 2022-09-28 | 0.52 | $0.53 | 245823 |
| 2022-09-27 | 0.52 | $0.52 | 526849 |
| 2022-09-26 | 0.52 | $0.52 | 315907 |
| 2022-09-23 | 0.52 | $0.54 | 106861 |
| 2022-09-22 | 0.52 | $0.55 | 94743 |
| 2022-09-21 | 0.52 | $0.54 | 151728 |
| 2022-09-20 | 0.52 | $0.53 | 48849 |
| 2022-09-19 | 0.52 | $0.54 | 136718 |
| 2022-09-16 | 0.51 | $0.49 | 299012 |
| 2022-09-15 | 0.53 | $0.52 | 167590 |
| 2022-09-14 | 0.54 | $0.53 | 168247 |
| 2022-09-13 | 0.54 | $0.55 | 117442 |
| 2022-09-12 | 0.55 | $0.57 | 212049 |
| 2022-09-09 | 0.55 | $0.55 | 113528 |
| 2022-09-08 | 0.55 | $0.54 | 229237 |
| 2022-09-07 | 0.56 | $0.56 | 116134 |
| 2022-09-06 | 0.57 | $0.54 | 161156 |
| 2022-09-02 | 0.58 | $0.56 | 72218 |
| 2022-09-01 | 0.59 | $0.55 | 199795 |
| 2022-08-31 | 0.60 | $0.59 | 37277 |
| 2022-08-30 | 0.61 | $0.60 | 56131 |
| 2022-08-29 | 0.62 | $0.61 | 35660 |
| 2022-08-26 | 0.62 | $0.59 | 68904 |
| 2022-08-25 | 0.63 | $0.62 | 48621 |
| 2022-08-24 | 0.63 | $0.62 | 56758 |
| 2022-08-23 | 0.63 | $0.61 | 80797 |
| 2022-08-22 | 0.64 | $0.60 | 102932 |
| 2022-08-19 | 0.65 | $0.61 | 191454 |
| 2022-08-18 | 0.66 | $0.61 | 179415 |
| 2022-08-17 | 0.67 | $0.65 | 131792 |
| 2022-08-16 | 0.67 | $0.65 | 58451 |
| 2022-08-15 | 0.67 | $0.65 | 45155 |
| 2022-08-12 | 0.67 | $0.66 | 60121 |
| 2022-08-11 | 0.66 | $0.64 | 97688 |
| 2022-08-10 | 0.67 | $0.67 | 115655 |
| 2022-08-09 | 0.66 | $0.65 | 202180 |
| 2022-08-08 | 0.66 | $0.68 | 176250 |
| 2022-08-05 | 0.64 | $0.65 | 97561 |
| 2022-08-04 | 0.64 | $0.65 | 101704 |
| 2022-08-03 | 0.63 | $0.63 | 112729 |
| 2022-08-02 | 0.62 | $0.64 | 63883 |
| 2022-08-01 | 0.61 | $0.65 | 46936 |
| 2022-07-29 | 0.60 | $0.66 | 257639 |
| 2022-07-28 | 0.58 | $0.63 | 322007 |
| 2022-07-27 | 0.57 | $0.60 | 116309 |
| 2022-07-26 | 0.56 | $0.57 | 254261 |
| 2022-07-25 | 0.56 | $0.60 | 87895 |
| 2022-07-22 | 0.55 | $0.59 | 100037 |
| 2022-07-21 | 0.55 | $0.60 | 46402 |
| 2022-07-20 | 0.54 | $0.58 | 73290 |
| 2022-07-19 | 0.54 | $0.58 | 128707 |
| 2022-07-18 | 0.53 | $0.58 | 117550 |
| 2022-07-15 | 0.53 | $0.54 | 64401 |
| 2022-07-14 | 0.54 | $0.55 | 84938 |
| 2022-07-13 | 0.55 | $0.55 | 282586 |
| 2022-07-12 | 0.57 | $0.55 | 193110 |
| 2022-07-11 | 0.58 | $0.58 | 93876 |
| 2022-07-08 | 0.60 | $0.59 | 225599 |
| 2022-07-07 | 0.61 | $0.58 | 155828 |
| 2022-07-06 | 0.63 | $0.59 | 216012 |
| 2022-07-05 | 0.66 | $0.62 | 254539 |
| 2022-07-01 | 0.68 | $0.62 | 584915 |
| 2022-06-30 | 0.71 | $0.68 | 198554 |
| 2022-06-29 | 0.72 | $0.71 | 111091 |
| 2022-06-28 | 0.73 | $0.74 | 111299 |
| 2022-06-27 | 0.73 | $0.73 | 50599 |
| 2022-06-24 | 0.73 | $0.73 | 75613 |
| 2022-06-23 | 0.74 | $0.71 | 37999 |
| 2022-06-22 | 0.75 | $0.74 | 45202 |
| 2022-06-21 | 0.75 | $0.74 | 84203 |
| 2022-06-17 | 0.76 | $0.74 | 89307 |
| 2022-06-16 | 0.77 | $0.73 | 240321 |
| 2022-06-15 | 0.79 | $0.77 | 89333 |
| 2022-06-14 | 0.79 | $0.77 | 185737 |
| 2022-06-13 | 0.80 | $0.79 | 238539 |
| 2022-06-10 | 0.80 | $0.81 | 145144 |
| 2022-06-09 | 0.80 | $0.78 | 108294 |
| 2022-06-08 | 0.81 | $0.81 | 92963 |
| 2022-06-07 | 0.81 | $0.81 | 57772 |
| 2022-06-06 | 0.81 | $0.82 | 98184 |
| 2022-06-03 | 0.80 | $0.83 | 130543 |
| 2022-06-02 | 0.79 | $0.83 | 143701 |
| 2022-06-01 | 0.78 | $0.79 | 88057 |
| 2022-05-31 | 0.78 | $0.80 | 132836 |
| 2022-05-27 | 0.78 | $0.83 | 122696 |
| 2022-05-26 | 0.77 | $0.81 | 76853 |
| 2022-05-25 | 0.76 | $0.80 | 127262 |
| 2022-05-24 | 0.75 | $0.81 | 114269 |
| 2022-05-23 | 0.74 | $0.81 | 153612 |
| 2022-05-20 | 0.73 | $0.79 | 124907 |
| 2022-05-19 | 0.72 | $0.80 | 144868 |
| 2022-05-18 | 0.71 | $0.77 | 145676 |
| 2022-05-17 | 0.71 | $0.78 | 171282 |
| 2022-05-16 | 0.71 | $0.78 | 301311 |
| 2022-05-13 | 0.70 | $0.73 | 194205 |
| 2022-05-12 | 0.72 | $0.70 | 316151 |
| 2022-05-11 | 0.74 | $0.74 | 165060 |
| 2022-05-10 | 0.76 | $0.76 | 160179 |
| 2022-05-09 | 0.78 | $0.78 | 335728 |
| 2022-05-06 | 0.80 | $0.79 | 295238 |
| 2022-05-05 | 0.82 | $0.84 | 176599 |
| 2022-05-04 | 0.83 | $0.90 | 198052 |
| 2022-05-03 | 0.83 | $0.82 | 219773 |
| 2022-05-02 | 0.85 | $0.83 | 223957 |
| 2022-04-29 | 0.87 | $0.87 | 201961 |
| 2022-04-28 | 0.89 | $0.83 | 254151 |
| 2022-04-27 | 0.92 | $0.81 | 360280 |
| 2022-04-26 | 0.97 | $0.86 | 251613 |
| 2022-04-25 | 1.01 | $0.91 | 606865 |
| 2022-04-22 | 1.05 | $0.98 | 380812 |
| 2022-04-21 | 1.07 | $1.06 | 523291 |
| 2022-04-20 | 1.07 | $1.07 | 193964 |
| 2022-04-19 | 1.07 | $1.07 | 161572 |
| 2022-04-18 | 1.06 | $1.07 | 326107 |
| 2022-04-14 | 1.06 | $1.06 | 248246 |
| 2022-04-13 | 1.05 | $1.05 | 320186 |
| 2022-04-12 | 1.05 | $1.04 | 198091 |
| 2022-04-11 | 1.05 | $1.03 | 265239 |
| 2022-04-08 | 1.06 | $1.02 | 178986 |
| 2022-04-07 | 1.06 | $1.03 | 141820 |
| 2022-04-06 | 1.07 | $1.00 | 403907 |
| 2022-04-05 | 1.08 | $1.04 | 179189 |
| 2022-04-04 | 1.09 | $1.07 | 209990 |
| 2022-04-01 | 1.08 | $1.06 | 257883 |
| 2022-03-31 | 1.08 | $1.05 | 173257 |
| 2022-03-30 | 1.08 | $1.04 | 212184 |
| 2022-03-29 | 1.07 | $1.03 | 536179 |
| 2022-03-28 | 1.07 | $1.03 | 277900 |
| 2022-03-25 | 1.07 | $1.08 | 274628 |
| 2022-03-24 | 1.06 | $1.10 | 434375 |
| 2022-03-23 | 1.03 | $1.09 | 706525 |
| 2022-03-22 | 0.99 | $1.02 | 517872 |
| 2022-03-21 | 0.97 | $1.02 | 721589 |
| 2022-03-18 | 0.95 | $0.97 | 357222 |
| 2022-03-17 | 0.93 | $0.94 | 865865 |
| 2022-03-16 | 0.92 | $0.89 | 176643 |
| 2022-03-15 | 0.93 | $0.90 | 480571 |
| 2022-03-14 | 0.93 | $0.90 | 591648 |
| 2022-03-11 | 0.93 | $0.95 | 1.2M |
| 2022-03-10 | 0.91 | $0.92 | 913786 |
| 2022-03-09 | 0.90 | $0.89 | 396979 |
| 2022-03-08 | 0.89 | $0.92 | 1.1M |
| 2022-03-07 | 0.87 | $0.88 | 562335 |
| 2022-03-04 | 0.87 | $0.87 | 263417 |
| 2022-03-03 | 0.86 | $0.84 | 163199 |
| 2022-03-02 | 0.86 | $0.84 | 150078 |
| 2022-03-01 | 0.85 | $0.84 | 308144 |
| 2022-02-28 | 0.85 | $0.86 | 464902 |
| 2022-02-25 | 0.84 | $0.83 | 462422 |
| 2022-02-24 | 0.84 | $0.81 | 202230 |
| 2022-02-23 | 0.84 | $0.82 | 271261 |
| 2022-02-22 | 0.84 | $0.81 | 238321 |
| 2022-02-18 | 0.84 | $0.82 | 405925 |
| 2022-02-17 | 0.83 | $0.85 | 235619 |
| 2022-02-16 | 0.82 | $0.85 | 214876 |
| 2022-02-15 | 0.80 | $0.82 | 340628 |
| 2022-02-14 | 0.78 | $0.82 | 357089 |
| 2022-02-11 | 0.76 | $0.82 | 395765 |
| 2022-02-10 | 0.74 | $0.80 | 526918 |
| 2022-02-09 | 0.72 | $0.79 | 649262 |
| 2022-02-08 | 0.70 | $0.69 | 41853 |
| 2022-02-07 | 0.70 | $0.71 | 219830 |
| 2022-02-04 | 0.69 | $0.68 | 31497 |
| 2022-02-03 | 0.70 | $0.69 | 112509 |
| 2022-02-02 | 0.70 | $0.70 | 141305 |
| 2022-02-01 | 0.71 | $0.71 | 120810 |
| 2022-01-31 | 0.70 | $0.70 | 191990 |
| 2022-01-28 | 0.71 | $0.68 | 301869 |
| 2022-01-27 | 0.71 | $0.68 | 237617 |
| 2022-01-26 | 0.72 | $0.70 | 225538 |
| 2022-01-25 | 0.73 | $0.72 | 130731 |
| 2022-01-24 | 0.73 | $0.72 | 503620 |
| 2022-01-21 | 0.73 | $0.70 | 205774 |
| 2022-01-20 | 0.73 | $0.72 | 280403 |
| 2022-01-19 | 0.73 | $0.74 | 219338 |
| 2022-01-18 | 0.72 | $0.69 | 278328 |
| 2022-01-14 | 0.73 | $0.74 | 167272 |
| 2022-01-13 | 0.72 | $0.74 | 142527 |
| 2022-01-12 | 0.71 | $0.76 | 261873 |
| 2022-01-11 | 0.69 | $0.72 | 271861 |
| 2022-01-10 | 0.68 | $0.69 | 109591 |
| 2022-01-07 | 0.68 | $0.67 | 59065 |
| 2022-01-06 | 0.68 | $0.67 | 276851 |
| 2022-01-05 | 0.69 | $0.67 | 171498 |
| 2022-01-04 | 0.69 | $0.71 | 110576 |
| 2022-01-03 | 0.69 | $0.72 | 167881 |
| 2021-12-31 | 0.68 | $0.71 | 329667 |
| 2021-12-30 | 0.67 | $0.68 | 246951 |
| 2021-12-29 | 0.66 | $0.69 | 279469 |
| 2021-12-28 | 0.66 | $0.68 | 366411 |
| 2021-12-27 | 0.66 | $0.67 | 441111 |
| 2021-12-23 | 0.66 | $0.67 | 307728 |
| 2021-12-22 | 0.65 | $0.68 | 136909 |
| 2021-12-21 | 0.65 | $0.68 | 153023 |
| 2021-12-20 | 0.65 | $0.66 | 141960 |
| 2021-12-17 | 0.65 | $0.67 | 256176 |
| 2021-12-16 | 0.65 | $0.66 | 190398 |
| 2021-12-15 | 0.65 | $0.64 | 254485 |
| 2021-12-14 | 0.66 | $0.63 | 574299 |
| 2021-12-13 | 0.67 | $0.66 | 229945 |
| 2021-12-10 | 0.69 | $0.67 | 208676 |
| 2021-12-09 | 0.70 | $0.68 | 327839 |
| 2021-12-08 | 0.70 | $0.70 | 238030 |
| 2021-12-07 | 0.71 | $0.71 | 552292 |
| 2021-12-06 | 0.71 | $0.71 | 239071 |
| 2021-12-03 | 0.72 | $0.71 | 212580 |
| 2021-12-02 | 0.72 | $0.72 | 172008 |
| 2021-12-01 | 0.73 | $0.73 | 263989 |
| 2021-11-30 | 0.73 | $0.73 | 249139 |
| 2021-11-29 | 0.73 | $0.73 | 223785 |
| 2021-11-26 | 0.73 | $0.73 | 125183 |
| 2021-11-24 | 0.74 | $0.73 | 242270 |
| 2021-11-23 | 0.74 | $0.73 | 122908 |
| 2021-11-22 | 0.75 | $0.74 | 224540 |
| 2021-11-19 | 0.75 | $0.73 | 283229 |
| 2021-11-18 | 0.76 | $0.74 | 339702 |
| 2021-11-17 | 0.76 | $0.75 | 217601 |
| 2021-11-16 | 0.77 | $0.73 | 759886 |
| 2021-11-15 | 0.78 | $0.75 | 451925 |
| 2021-11-12 | 0.79 | $0.75 | 601717 |
| 2021-11-11 | 0.80 | $0.78 | 475621 |
| 2021-11-10 | 0.80 | $0.79 | 992435 |
| 2021-11-09 | 0.80 | $0.80 | 158704 |
| 2021-11-08 | 0.79 | $0.82 | 325011 |
| 2021-11-05 | 0.78 | $0.80 | 280930 |
| 2021-11-04 | 0.76 | $0.77 | 202862 |
| 2021-11-03 | 0.76 | $0.77 | 507516 |
| 2021-11-02 | 0.76 | $0.74 | 171454 |
| 2021-11-01 | 0.76 | $0.74 | 143955 |
| 2021-10-29 | 0.76 | $0.75 | 132150 |
| 2021-10-28 | 0.76 | $0.76 | 240260 |
| 2021-10-27 | 0.76 | $0.76 | 389084 |
| 2021-10-26 | 0.76 | $0.76 | 205106 |
| 2021-10-25 | 0.76 | $0.77 | 90108 |
| 2021-10-22 | 0.75 | $0.75 | 137931 |
| 2021-10-21 | 0.75 | $0.76 | 161802 |
| 2021-10-20 | 0.75 | $0.76 | 271200 |
| 2021-10-19 | 0.74 | $0.76 | 363924 |
| 2021-10-18 | 0.74 | $0.75 | 129502 |
| 2021-10-15 | 0.73 | $0.75 | 535662 |
| 2021-10-14 | 0.73 | $0.75 | 478838 |
| 2021-10-13 | 0.72 | $0.75 | 408139 |
| 2021-10-12 | 0.71 | $0.72 | 296770 |
| 2021-10-11 | 0.71 | $0.71 | 87259 |
| 2021-10-08 | 0.71 | $0.71 | 231396 |
| 2021-10-07 | 0.72 | $0.71 | 334298 |
| 2021-10-06 | 0.72 | $0.74 | 258901 |
| 2021-10-05 | 0.72 | $0.73 | 699497 |
| 2021-10-04 | 0.72 | $0.73 | 138567 |
| 2021-10-01 | 0.72 | $0.73 | 146279 |
| 2021-09-30 | 0.72 | $0.72 | 156858 |
| 2021-09-29 | 0.72 | $0.73 | 282090 |
| 2021-09-28 | 0.72 | $0.72 | 433561 |
| 2021-09-27 | 0.73 | $0.70 | 484611 |
| 2021-09-24 | 0.75 | $0.72 | 211994 |
| 2021-09-23 | 0.76 | $0.73 | 425477 |
| 2021-09-22 | 0.77 | $0.74 | 262077 |
| 2021-09-21 | 0.78 | $0.76 | 184455 |
| 2021-09-20 | 0.79 | $0.73 | 399483 |
| 2021-09-17 | 0.81 | $0.80 | 207092 |
| 2021-09-16 | 0.81 | $0.76 | 300480 |
| 2021-09-15 | 0.82 | $0.80 | 123170 |
| 2021-09-14 | 0.83 | $0.80 | 508999 |
| 2021-09-13 | 0.83 | $0.82 | 227977 |
| 2021-09-10 | 0.83 | $0.83 | 70186 |
| 2021-09-09 | 0.83 | $0.84 | 193505 |
| 2021-09-08 | 0.83 | $0.83 | 359971 |
| 2021-09-07 | 0.82 | $0.85 | 410481 |
| 2021-09-03 | 0.81 | $0.85 | 378214 |
| 2021-09-02 | 0.79 | $0.83 | 373408 |
| 2021-09-01 | 0.78 | $0.81 | 168920 |
| 2021-08-31 | 0.78 | $0.80 | 66399 |
| 2021-08-30 | 0.77 | $0.79 | 144683 |
| 2021-08-27 | 0.77 | $0.82 | 393610 |
| 2021-08-26 | 0.76 | $0.75 | 518062 |
| 2021-08-25 | 0.77 | $0.82 | 415462 |
| 2021-08-24 | 0.76 | $0.78 | 239479 |
| 2021-08-23 | 0.76 | $0.76 | 433485 |
| 2021-08-20 | 0.76 | $0.77 | 841068 |
| 2021-08-19 | 0.77 | $0.76 | 403004 |
| 2021-08-18 | 0.78 | $0.78 | 260336 |
| 2021-08-17 | 0.79 | $0.80 | 353918 |
| 2021-08-16 | 0.80 | $0.82 | 356956 |
| 2021-08-13 | 0.80 | $0.82 | 243297 |
| 2021-08-12 | 0.81 | $0.81 | 193751 |
| 2021-08-11 | 0.81 | $0.83 | 168039 |
| 2021-08-10 | 0.82 | $0.83 | 163850 |
| 2021-08-09 | 0.83 | $0.84 | 344019 |
| 2021-08-06 | 0.84 | $0.84 | 758420 |
| 2021-08-05 | 0.85 | $0.87 | 209087 |
| 2021-08-04 | 0.85 | $0.88 | 367935 |
| 2021-08-03 | 0.85 | $0.90 | 194553 |
| 2021-08-02 | 0.85 | $0.91 | 241955 |
| 2021-07-30 | 0.85 | $0.91 | 324999 |
| 2021-07-29 | 0.84 | $0.90 | 520338 |
| 2021-07-28 | 0.84 | $0.91 | 236050 |
| 2021-07-27 | 0.84 | $0.89 | 400598 |
| 2021-07-26 | 0.85 | $0.90 | 652780 |
| 2021-07-23 | 0.85 | $0.91 | 390482 |
| 2021-07-22 | 0.86 | $0.93 | 446567 |
| 2021-07-21 | 0.86 | $0.94 | 828853 |
| 2021-07-20 | 0.85 | $0.88 | 586773 |
| 2021-07-19 | 0.87 | $0.89 | 909573 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.29
2026-07-17
Close Price
$1.54
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.95
Average
49.72
Maximum
86.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.29 | $1.54 | 1.8M |
| 2026-07-16 | 34.54 | $1.55 | 3.3M |
| 2026-07-15 | 37.04 | $1.65 | 1.6M |
| 2026-07-14 | 37.82 | $1.68 | 802300 |
| 2026-07-13 | 36.98 | $1.66 | 2.8M |
| 2026-07-10 | 38.46 | $1.72 | 990936 |
| 2026-07-09 | 39.98 | $1.78 | 1.0M |
| 2026-07-08 | 36.39 | $1.69 | 3.6M |
| 2026-07-07 | 40.20 | $1.84 | 2.9M |
| 2026-07-06 | 40.20 | $1.84 | 2.0M |
| 2026-07-02 | 39.82 | $1.83 | 2.1M |
| 2026-07-01 | 40.55 | $1.86 | 2.2M |
| 2026-06-30 | 41.77 | $1.91 | 1.3M |
| 2026-06-29 | 40.76 | $1.88 | 2.8M |
| 2026-06-26 | 44.97 | $2.05 | 26.3M |
| 2026-06-25 | 38.98 | $1.88 | 1.7M |
| 2026-06-24 | 39.95 | $1.92 | 2.3M |
| 2026-06-23 | 44.13 | $2.08 | 2.5M |
| 2026-06-22 | 51.12 | $2.30 | 1.2M |
| 2026-06-18 | 54.47 | $2.39 | 2.4M |
| 2026-06-17 | 54.15 | $2.38 | 1.7M |
| 2026-06-16 | 59.68 | $2.52 | 3.3M |
| 2026-06-15 | 58.82 | $2.49 | 1.7M |
| 2026-06-12 | 54.21 | $2.34 | 2.3M |
| 2026-06-11 | 49.15 | $2.20 | 3.3M |
| 2026-06-10 | 45.47 | $2.11 | 2.2M |
| 2026-06-09 | 47.66 | $2.17 | 1.9M |
| 2026-06-08 | 48.77 | $2.20 | 1.8M |
| 2026-06-05 | 47.61 | $2.17 | 3.5M |
| 2026-06-04 | 55.12 | $2.36 | 1.2M |
| 2026-06-03 | 51.69 | $2.27 | 2.2M |
| 2026-06-02 | 57.24 | $2.39 | 1.0M |
| 2026-06-01 | 56.50 | $2.37 | 1.5M |
| 2026-05-29 | 58.41 | $2.41 | 1.3M |
| 2026-05-28 | 55.16 | $2.32 | 1.1M |
| 2026-05-27 | 52.41 | $2.25 | 1.0M |
| 2026-05-26 | 53.30 | $2.27 | 1.2M |
| 2026-05-22 | 52.14 | $2.24 | 2.0M |
| 2026-05-21 | 50.99 | $2.21 | 857399 |
| 2026-05-20 | 50.99 | $2.21 | 1.4M |
| 2026-05-19 | 47.17 | $2.11 | 1.4M |
| 2026-05-18 | 49.36 | $2.17 | 1.3M |
| 2026-05-15 | 49.36 | $2.17 | 1.2M |
| 2026-05-14 | 53.89 | $2.29 | 715071 |
| 2026-05-13 | 54.68 | $2.31 | 608466 |
| 2026-05-12 | 57.93 | $2.39 | 1.3M |
| 2026-05-11 | 57.33 | $2.37 | 1.1M |
| 2026-05-08 | 53.54 | $2.25 | 1.1M |
| 2026-05-07 | 53.54 | $2.25 | 1.7M |
| 2026-05-06 | 53.54 | $2.25 | 972228 |
| 2026-05-05 | 49.02 | $2.11 | 718000 |
| 2026-05-04 | 48.68 | $2.10 | 1.2M |
| 2026-05-01 | 47.01 | $2.05 | 1.1M |
| 2026-04-30 | 50.45 | $2.16 | 891208 |
| 2026-04-29 | 46.38 | $2.04 | 890439 |
| 2026-04-28 | 48.92 | $2.12 | 1.2M |
| 2026-04-27 | 51.61 | $2.20 | 786332 |
| 2026-04-24 | 52.64 | $2.23 | 830100 |
| 2026-04-23 | 50.45 | $2.16 | 2.3M |
| 2026-04-22 | 51.09 | $2.18 | 1.5M |
| 2026-04-21 | 47.61 | $2.07 | 1.7M |
| 2026-04-20 | 50.73 | $2.17 | 1.3M |
| 2026-04-17 | 53.04 | $2.24 | 1.2M |
| 2026-04-16 | 50.59 | $2.16 | 1.0M |
| 2026-04-15 | 48.36 | $2.09 | 776433 |
| 2026-04-14 | 48.96 | $2.11 | 1.0M |
| 2026-04-13 | 46.43 | $2.03 | 935642 |
| 2026-04-10 | 45.47 | $2.00 | 889626 |
| 2026-04-09 | 45.73 | $2.01 | 1.2M |
| 2026-04-08 | 44.21 | $1.96 | 1.8M |
| 2026-04-07 | 45.17 | $2.00 | 1.5M |
| 2026-04-06 | 46.12 | $2.04 | 546175 |
| 2026-04-02 | 46.12 | $2.04 | 767100 |
| 2026-04-01 | 46.57 | $2.06 | 1.2M |
| 2026-03-31 | 44.02 | $1.96 | 1.6M |
| 2026-03-30 | 38.44 | $1.76 | 1.4M |
| 2026-03-27 | 39.18 | $1.80 | 1.2M |
| 2026-03-26 | 39.91 | $1.84 | 3.0M |
| 2026-03-25 | 43.37 | $2.02 | 3.1M |
| 2026-03-24 | 41.22 | $1.94 | 2.0M |
| 2026-03-23 | 39.30 | $1.87 | 2.5M |
| 2026-03-20 | 37.07 | $1.79 | 2.0M |
| 2026-03-19 | 37.90 | $1.84 | 3.0M |
| 2026-03-18 | 40.11 | $1.97 | 4.2M |
| 2026-03-17 | 42.08 | $2.08 | 1.7M |
| 2026-03-16 | 41.08 | $2.04 | 3.6M |
| 2026-03-13 | 41.59 | $2.07 | 2.2M |
| 2026-03-12 | 41.36 | $2.06 | 3.3M |
| 2026-03-11 | 46.83 | $2.37 | 1.3M |
| 2026-03-10 | 48.60 | $2.46 | 1.6M |
| 2026-03-09 | 46.46 | $2.36 | 1.9M |
| 2026-03-06 | 47.40 | $2.41 | 1.3M |
| 2026-03-05 | 47.95 | $2.44 | 1.3M |
| 2026-03-04 | 50.75 | $2.59 | 753100 |
| 2026-03-03 | 50.01 | $2.55 | 1.9M |
| 2026-03-02 | 55.12 | $2.81 | 1.6M |
| 2026-02-27 | 54.96 | $2.80 | 1.9M |
| 2026-02-26 | 56.99 | $2.90 | 3.1M |
| 2026-02-25 | 55.90 | $2.83 | 1.3M |
| 2026-02-24 | 56.48 | $2.86 | 1.7M |
| 2026-02-23 | 58.40 | $2.96 | 1.9M |
| 2026-02-20 | 54.75 | $2.71 | 1.0M |
| 2026-02-19 | 53.99 | $2.66 | 881495 |
| 2026-02-18 | 52.46 | $2.56 | 1.0M |
| 2026-02-17 | 51.85 | $2.52 | 2.2M |
| 2026-02-13 | 55.38 | $2.73 | 1.5M |
| 2026-02-12 | 53.96 | $2.63 | 2.9M |
| 2026-02-11 | 61.81 | $3.05 | 2.4M |
| 2026-02-10 | 60.24 | $2.93 | 2.2M |
| 2026-02-09 | 57.32 | $2.72 | 1.8M |
| 2026-02-06 | 51.72 | $2.37 | 1.6M |
| 2026-02-05 | 48.80 | $2.21 | 1.7M |
| 2026-02-04 | 54.25 | $2.49 | 2.3M |
| 2026-02-03 | 57.30 | $2.63 | 3.9M |
| 2026-02-02 | 49.17 | $2.21 | 1.8M |
| 2026-01-30 | 49.60 | $2.23 | 5.0M |
| 2026-01-29 | 63.47 | $2.76 | 2.8M |
| 2026-01-28 | 70.16 | $2.95 | 2.8M |
| 2026-01-27 | 70.91 | $2.97 | 2.0M |
| 2026-01-26 | 67.08 | $2.74 | 4.9M |
| 2026-01-23 | 72.60 | $2.88 | 3.7M |
| 2026-01-22 | 67.08 | $2.58 | 3.1M |
| 2026-01-21 | 58.31 | $2.25 | 2.2M |
| 2026-01-20 | 59.22 | $2.27 | 1.5M |
| 2026-01-16 | 57.65 | $2.22 | 1.4M |
| 2026-01-15 | 56.70 | $2.19 | 1.5M |
| 2026-01-14 | 55.44 | $2.15 | 2.3M |
| 2026-01-13 | 54.81 | $2.13 | 2.3M |
| 2026-01-12 | 54.20 | $2.11 | 1.3M |
| 2026-01-09 | 51.71 | $2.03 | 1.1M |
| 2026-01-08 | 52.05 | $2.04 | 1.0M |
| 2026-01-07 | 52.05 | $2.04 | 927100 |
| 2026-01-06 | 54.27 | $2.11 | 1.3M |
| 2026-01-05 | 51.16 | $2.00 | 1.8M |
| 2026-01-02 | 45.01 | $1.81 | 1.8M |
| 2025-12-31 | 50.05 | $1.97 | 1.9M |
| 2025-12-30 | 48.33 | $1.92 | 1.1M |
| 2025-12-29 | 48.65 | $1.93 | 2.1M |
| 2025-12-26 | 54.05 | $2.09 | 975700 |
| 2025-12-24 | 54.05 | $2.09 | 1.2M |
| 2025-12-23 | 57.28 | $2.18 | 2.4M |
| 2025-12-22 | 59.53 | $2.24 | 3.4M |
| 2025-12-19 | 55.67 | $2.10 | 3.0M |
| 2025-12-18 | 58.71 | $2.18 | 2.1M |
| 2025-12-17 | 56.15 | $2.09 | 1.8M |
| 2025-12-16 | 58.45 | $2.15 | 1.1M |
| 2025-12-15 | 59.60 | $2.18 | 1.8M |
| 2025-12-12 | 67.19 | $2.36 | 3.5M |
| 2025-12-11 | 65.08 | $2.27 | 3.7M |
| 2025-12-10 | 56.51 | $1.98 | 1.5M |
| 2025-12-09 | 54.69 | $1.93 | 1.0M |
| 2025-12-08 | 50.34 | $1.82 | 1.3M |
| 2025-12-05 | 55.39 | $1.93 | 1.4M |
| 2025-12-04 | 55.87 | $1.94 | 681708 |
| 2025-12-03 | 58.29 | $1.99 | 851600 |
| 2025-12-02 | 57.24 | $1.96 | 789461 |
| 2025-12-01 | 57.70 | $1.97 | 1.2M |
| 2025-11-28 | 57.70 | $1.97 | 1.2M |
| 2025-11-26 | 54.37 | $1.87 | 1.1M |
| 2025-11-25 | 47.74 | $1.70 | 724574 |
| 2025-11-24 | 47.74 | $1.70 | 593110 |
| 2025-11-21 | 43.84 | $1.61 | 876200 |
| 2025-11-20 | 46.79 | $1.69 | 1.1M |
| 2025-11-19 | 52.21 | $1.82 | 1.4M |
| 2025-11-18 | 48.74 | $1.74 | 537727 |
| 2025-11-17 | 48.29 | $1.73 | 967337 |
| 2025-11-14 | 49.94 | $1.77 | 1.3M |
| 2025-11-13 | 52.50 | $1.83 | 2.1M |
| 2025-11-12 | 46.90 | $1.70 | 4.1M |
| 2025-11-11 | 49.01 | $1.75 | 1.1M |
| 2025-11-10 | 49.87 | $1.77 | 1.7M |
| 2025-11-07 | 44.34 | $1.65 | 663243 |
| 2025-11-06 | 42.32 | $1.61 | 1.1M |
| 2025-11-05 | 38.06 | $1.53 | 1.5M |
| 2025-11-04 | 38.74 | $1.55 | 1.5M |
| 2025-11-03 | 40.82 | $1.61 | 968645 |
| 2025-10-31 | 43.01 | $1.67 | 642441 |
| 2025-10-30 | 43.75 | $1.69 | 601725 |
| 2025-10-29 | 43.29 | $1.68 | 807500 |
| 2025-10-28 | 43.98 | $1.70 | 1.5M |
| 2025-10-27 | 43.55 | $1.69 | 1.7M |
| 2025-10-24 | 45.19 | $1.74 | 1.2M |
| 2025-10-23 | 44.80 | $1.73 | 1.4M |
| 2025-10-22 | 46.39 | $1.78 | 1.6M |
| 2025-10-21 | 47.02 | $1.80 | 3.2M |
| 2025-10-20 | 52.47 | $1.96 | 3.0M |
| 2025-10-17 | 53.20 | $1.98 | 3.0M |
| 2025-10-16 | 60.87 | $2.17 | 3.2M |
| 2025-10-15 | 63.62 | $2.23 | 2.6M |
| 2025-10-14 | 61.98 | $2.17 | 2.2M |
| 2025-10-13 | 63.33 | $2.20 | 2.3M |
| 2025-10-10 | 59.42 | $2.06 | 2.1M |
| 2025-10-09 | 60.29 | $2.08 | 4.2M |
| 2025-10-08 | 73.05 | $2.33 | 4.4M |
| 2025-10-07 | 69.90 | $2.20 | 1.3M |
| 2025-10-06 | 69.90 | $2.20 | 2.5M |
| 2025-10-03 | 68.89 | $2.16 | 1.5M |
| 2025-10-02 | 68.64 | $2.15 | 2.0M |
| 2025-10-01 | 69.71 | $2.17 | 1.4M |
| 2025-09-30 | 68.79 | $2.13 | 1.0M |
| 2025-09-29 | 71.89 | $2.19 | 2.3M |
| 2025-09-26 | 69.49 | $2.08 | 1.9M |
| 2025-09-25 | 68.08 | $2.02 | 1.2M |
| 2025-09-24 | 67.61 | $2.00 | 1.8M |
| 2025-09-23 | 71.12 | $2.07 | 2.0M |
| 2025-09-22 | 75.37 | $2.15 | 4.4M |
| 2025-09-19 | 81.13 | $2.25 | 2.9M |
| 2025-09-18 | 79.50 | $2.14 | 1.1M |
| 2025-09-17 | 77.84 | $2.04 | 2.3M |
| 2025-09-16 | 81.60 | $2.10 | 3.4M |
| 2025-09-15 | 86.23 | $2.17 | 8.8M |
| 2025-09-12 | 81.35 | $1.83 | 2.8M |
| 2025-09-11 | 75.54 | $1.59 | 1.3M |
| 2025-09-10 | 74.60 | $1.56 | 1.0M |
| 2025-09-09 | 69.82 | $1.43 | 950708 |
| 2025-09-08 | 68.97 | $1.41 | 1.0M |
| 2025-09-05 | 67.21 | $1.37 | 1.5M |
| 2025-09-04 | 65.83 | $1.34 | 813500 |
| 2025-09-03 | 67.63 | $1.36 | 1.7M |
| 2025-09-02 | 69.44 | $1.38 | 2.3M |
| 2025-08-29 | 62.25 | $1.23 | 1.2M |
| 2025-08-28 | 57.14 | $1.15 | 484029 |
| 2025-08-27 | 57.14 | $1.15 | 638600 |
| 2025-08-26 | 55.79 | $1.13 | 847700 |
| 2025-08-25 | 53.71 | $1.10 | 1.1M |
| 2025-08-22 | 57.11 | $1.14 | 996314 |
| 2025-08-21 | 60.77 | $1.18 | 545865 |
| 2025-08-20 | 59.54 | $1.16 | 459443 |
| 2025-08-19 | 55.57 | $1.10 | 798800 |
| 2025-08-18 | 63.45 | $1.18 | 787337 |
| 2025-08-15 | 71.94 | $1.25 | 1.2M |
| 2025-08-14 | 71.42 | $1.24 | 2.5M |
| 2025-08-13 | 62.10 | $1.10 | 1.1M |
| 2025-08-12 | 58.43 | $1.06 | 906700 |
| 2025-08-11 | 57.44 | $1.05 | 778035 |
| 2025-08-08 | 55.45 | $1.03 | 1.5M |
| 2025-08-07 | 51.10 | $0.99 | 644600 |
| 2025-08-06 | 51.85 | $1.00 | 450725 |
| 2025-08-05 | 51.16 | $0.99 | 396329 |
| 2025-08-04 | 48.65 | $0.97 | 401273 |
| 2025-08-01 | 44.15 | $0.93 | 356700 |
| 2025-07-31 | 43.52 | $0.93 | 370501 |
| 2025-07-30 | 42.94 | $0.92 | 777928 |
| 2025-07-29 | 48.95 | $0.98 | 687307 |
| 2025-07-28 | 43.69 | $0.94 | 527300 |
| 2025-07-25 | 44.44 | $0.95 | 345400 |
| 2025-07-24 | 44.91 | $0.95 | 737854 |
| 2025-07-23 | 48.46 | $0.98 | 231833 |
| 2025-07-22 | 49.14 | $0.99 | 290345 |
| 2025-07-21 | 48.14 | $0.98 | 727778 |
| 2025-07-18 | 42.33 | $0.93 | 441200 |
| 2025-07-17 | 45.33 | $0.96 | 421500 |
| 2025-07-16 | 48.27 | $0.99 | 340500 |
| 2025-07-15 | 48.27 | $0.99 | 702900 |
| 2025-07-14 | 49.19 | $1.00 | 350243 |
| 2025-07-11 | 51.45 | $1.02 | 468417 |
| 2025-07-10 | 50.43 | $1.01 | 406157 |
| 2025-07-09 | 47.93 | $0.99 | 349756 |
| 2025-07-08 | 47.64 | $0.98 | 377986 |
| 2025-07-07 | 50.21 | $1.01 | 286918 |
| 2025-07-03 | 48.88 | $1.00 | 251600 |
| 2025-07-02 | 49.12 | $1.00 | 377723 |
| 2025-07-01 | 48.29 | $0.99 | 306859 |
| 2025-06-30 | 47.02 | $0.98 | 391300 |
| 2025-06-27 | 48.15 | $0.99 | 699919 |
| 2025-06-26 | 50.61 | $1.02 | 267921 |
| 2025-06-25 | 51.44 | $1.03 | 216609 |
| 2025-06-24 | 53.10 | $1.05 | 857700 |
| 2025-06-23 | 50.84 | $1.02 | 413600 |
| 2025-06-20 | 48.85 | $0.99 | 487338 |
| 2025-06-18 | 48.73 | $0.99 | 646838 |
| 2025-06-17 | 50.70 | $1.02 | 326730 |
| 2025-06-16 | 50.70 | $1.02 | 601400 |
| 2025-06-13 | 49.33 | $1.00 | 448600 |
| 2025-06-12 | 49.29 | $1.00 | 460519 |
| 2025-06-11 | 48.04 | $0.98 | 295100 |
| 2025-06-10 | 48.03 | $0.98 | 652500 |
| 2025-06-09 | 49.76 | $1.01 | 828248 |
| 2025-06-06 | 46.90 | $0.96 | 1.1M |
| 2025-06-05 | 48.99 | $1.00 | 1.5M |
| 2025-06-04 | 47.86 | $0.98 | 5.7M |
| 2025-06-03 | 59.62 | $1.16 | 1.2M |
| 2025-06-02 | 65.61 | $1.23 | 1.1M |
| 2025-05-30 | 63.09 | $1.18 | 450000 |
| 2025-05-29 | 61.49 | $1.15 | 995057 |
| 2025-05-28 | 68.05 | $1.22 | 446426 |
| 2025-05-27 | 68.05 | $1.22 | 775352 |
| 2025-05-23 | 69.00 | $1.23 | 902100 |
| 2025-05-22 | 68.58 | $1.22 | 828100 |
| 2025-05-21 | 71.31 | $1.25 | 1.5M |
| 2025-05-20 | 70.18 | $1.22 | 2.5M |
| 2025-05-19 | 62.18 | $1.05 | 949200 |
| 2025-05-16 | 56.36 | $0.96 | 250400 |
| 2025-05-15 | 56.29 | $0.96 | 304600 |
| 2025-05-14 | 54.34 | $0.93 | 388400 |
| 2025-05-13 | 57.17 | $0.96 | 531720 |
| 2025-05-12 | 56.56 | $0.96 | 1.2M |
| 2025-05-09 | 63.64 | $1.03 | 848820 |
| 2025-05-08 | 63.05 | $1.02 | 1.2M |
| 2025-05-07 | 65.05 | $1.04 | 889600 |
| 2025-05-06 | 61.57 | $0.98 | 644600 |
| 2025-05-05 | 60.95 | $0.97 | 371200 |
| 2025-05-02 | 56.45 | $0.90 | 556304 |
| 2025-05-01 | 56.30 | $0.90 | 923600 |
| 2025-04-30 | 64.96 | $0.99 | 789104 |
| 2025-04-29 | 70.09 | $1.03 | 591012 |
| 2025-04-28 | 68.45 | $1.00 | 818431 |
| 2025-04-25 | 66.58 | $0.97 | 690156 |
| 2025-04-24 | 71.88 | $1.01 | 937532 |
| 2025-04-23 | 68.33 | $0.95 | 995400 |
| 2025-04-22 | 68.58 | $0.95 | 2.8M |
| 2025-04-21 | 63.75 | $0.88 | 1.7M |
| 2025-04-17 | 55.12 | $0.78 | 484409 |
| 2025-04-16 | 59.30 | $0.81 | 1.2M |
| 2025-04-15 | 58.09 | $0.80 | 327700 |
| 2025-04-14 | 58.37 | $0.80 | 365614 |
| 2025-04-11 | 56.41 | $0.78 | 743700 |
| 2025-04-10 | 56.54 | $0.78 | 885004 |
| 2025-04-09 | 51.68 | $0.73 | 489100 |
| 2025-04-08 | 46.66 | $0.69 | 352500 |
| 2025-04-07 | 44.68 | $0.68 | 504012 |
| 2025-04-04 | 47.80 | $0.70 | 1.6M |
| 2025-04-03 | 59.66 | $0.79 | 860025 |
| 2025-04-02 | 59.82 | $0.79 | 306200 |
| 2025-04-01 | 61.70 | $0.80 | 952440 |
| 2025-03-31 | 66.30 | $0.83 | 1.4M |
| 2025-03-28 | 59.33 | $0.76 | 385602 |
| 2025-03-27 | 59.21 | $0.76 | 413939 |
| 2025-03-26 | 58.89 | $0.76 | 199635 |
| 2025-03-25 | 58.77 | $0.76 | 225900 |
| 2025-03-24 | 57.76 | $0.75 | 368946 |
| 2025-03-21 | 58.81 | $0.76 | 408447 |
| 2025-03-20 | 59.27 | $0.76 | 346100 |
| 2025-03-19 | 63.74 | $0.79 | 217937 |
| 2025-03-18 | 62.90 | $0.78 | 617700 |
| 2025-03-17 | 61.26 | $0.76 | 372500 |
| 2025-03-14 | 58.11 | $0.73 | 631597 |
| 2025-03-13 | 62.16 | $0.76 | 703726 |
| 2025-03-12 | 61.74 | $0.75 | 312434 |
| 2025-03-11 | 61.49 | $0.75 | 560116 |
| 2025-03-10 | 52.98 | $0.67 | 566013 |
| 2025-03-07 | 62.48 | $0.73 | 385800 |
| 2025-03-06 | 65.81 | $0.75 | 667841 |
| 2025-03-05 | 66.63 | $0.75 | 711401 |
| 2025-03-04 | 63.61 | $0.72 | 1.6M |
| 2025-03-03 | 60.58 | $0.69 | 1.7M |
| 2025-02-28 | 50.27 | $0.63 | 477932 |
| 2025-02-27 | 50.74 | $0.63 | 262619 |
| 2025-02-26 | 51.19 | $0.63 | 293730 |
| 2025-02-25 | 48.14 | $0.61 | 304900 |
| 2025-02-24 | 49.04 | $0.62 | 202420 |
| 2025-02-21 | 50.70 | $0.63 | 281125 |
| 2025-02-20 | 49.53 | $0.62 | 292530 |
| 2025-02-19 | 51.11 | $0.63 | 73270 |
| 2025-02-18 | 54.17 | $0.65 | 314540 |
| 2025-02-14 | 57.07 | $0.67 | 249200 |
| 2025-02-13 | 61.60 | $0.69 | 290706 |
| 2025-02-12 | 59.97 | $0.68 | 260915 |
| 2025-02-11 | 57.74 | $0.66 | 205548 |
| 2025-02-10 | 60.36 | $0.67 | 149261 |
| 2025-02-07 | 57.19 | $0.65 | 650600 |
| 2025-02-06 | 64.35 | $0.69 | 245635 |
| 2025-02-05 | 65.41 | $0.69 | 588345 |
| 2025-02-04 | 59.08 | $0.64 | 200121 |
| 2025-02-03 | 57.53 | $0.63 | 280417 |
| 2025-01-31 | 59.10 | $0.64 | 621113 |
| 2025-01-30 | 63.27 | $0.66 | 561006 |
| 2025-01-29 | 54.27 | $0.60 | 130643 |
| 2025-01-28 | 57.62 | $0.62 | 166512 |
| 2025-01-27 | 55.96 | $0.61 | 231400 |
| 2025-01-24 | 57.45 | $0.62 | 207900 |
| 2025-01-23 | 56.24 | $0.61 | 188253 |
| 2025-01-22 | 54.49 | $0.60 | 628900 |
| 2025-01-21 | 52.73 | $0.59 | 385523 |
| 2025-01-17 | 48.06 | $0.57 | 61726 |
| 2025-01-16 | 46.58 | $0.56 | 154407 |
| 2025-01-15 | 49.36 | $0.57 | 67770 |
| 2025-01-14 | 48.50 | $0.57 | 104904 |
| 2025-01-13 | 47.45 | $0.56 | 122100 |
| 2025-01-10 | 46.48 | $0.56 | 280922 |
| 2025-01-08 | 46.48 | $0.56 | 116628 |
| 2025-01-07 | 47.20 | $0.56 | 121232 |
| 2025-01-06 | 45.48 | $0.56 | 107800 |
| 2025-01-03 | 45.90 | $0.56 | 107000 |
| 2025-01-02 | 48.61 | $0.58 | 166300 |
| 2024-12-31 | 45.60 | $0.56 | 85707 |
| 2024-12-30 | 42.91 | $0.54 | 578250 |
| 2024-12-27 | 45.32 | $0.56 | 414800 |
| 2024-12-26 | 48.43 | $0.58 | 108400 |
| 2024-12-24 | 44.86 | $0.56 | 163939 |
| 2024-12-23 | 46.84 | $0.57 | 374700 |
| 2024-12-20 | 47.04 | $0.57 | 349249 |
| 2024-12-19 | 41.97 | $0.55 | 392686 |
| 2024-12-18 | 41.73 | $0.55 | 1.1M |
| 2024-12-17 | 36.82 | $0.52 | 274100 |
| 2024-12-16 | 38.04 | $0.53 | 504619 |
| 2024-12-13 | 41.10 | $0.55 | 220546 |
| 2024-12-12 | 39.40 | $0.55 | 273408 |
| 2024-12-11 | 42.93 | $0.57 | 415144 |
| 2024-12-10 | 45.73 | $0.59 | 365805 |
| 2024-12-09 | 48.05 | $0.60 | 1.0M |
| 2024-12-06 | 44.99 | $0.59 | 291900 |
| 2024-12-05 | 43.56 | $0.58 | 139897 |
| 2024-12-04 | 45.03 | $0.59 | 146300 |
| 2024-12-03 | 46.06 | $0.60 | 203940 |
| 2024-12-02 | 43.77 | $0.58 | 392411 |
| 2024-11-29 | 47.56 | $0.61 | 468000 |
| 2024-11-27 | 47.57 | $0.61 | 208484 |
| 2024-11-26 | 45.24 | $0.60 | 283770 |
| 2024-11-25 | 45.68 | $0.60 | 862645 |
| 2024-11-22 | 46.46 | $0.61 | 1.0M |
| 2024-11-21 | 43.67 | $0.59 | 419336 |
| 2024-11-20 | 41.41 | $0.57 | 415402 |
| 2024-11-19 | 41.52 | $0.57 | 171626 |
| 2024-11-18 | 39.22 | $0.56 | 337512 |
| 2024-11-15 | 32.81 | $0.52 | 649818 |
| 2024-11-14 | 33.99 | $0.54 | 1.6M |
| 2024-11-13 | 30.98 | $0.52 | 869500 |
| 2024-11-12 | 33.61 | $0.55 | 414029 |
| 2024-11-11 | 34.62 | $0.56 | 885287 |
| 2024-11-08 | 41.74 | $0.62 | 259625 |
| 2024-11-07 | 41.82 | $0.62 | 500040 |
| 2024-11-06 | 41.93 | $0.63 | 528621 |
| 2024-11-05 | 42.52 | $0.63 | 170700 |
| 2024-11-04 | 42.03 | $0.63 | 237887 |
| 2024-11-01 | 44.17 | $0.65 | 490619 |
| 2024-10-31 | 44.63 | $0.65 | 550300 |
| 2024-10-30 | 47.39 | $0.67 | 312300 |
| 2024-10-29 | 47.73 | $0.68 | 145900 |
| 2024-10-28 | 45.57 | $0.66 | 361500 |
| 2024-10-25 | 44.93 | $0.66 | 350100 |
| 2024-10-24 | 49.16 | $0.69 | 666146 |
| 2024-10-23 | 49.61 | $0.70 | 380966 |
| 2024-10-22 | 53.16 | $0.73 | 408020 |
| 2024-10-21 | 51.93 | $0.72 | 546132 |
| 2024-10-18 | 57.58 | $0.76 | 621400 |
| 2024-10-17 | 55.95 | $0.74 | 188400 |
| 2024-10-16 | 54.46 | $0.73 | 188312 |
| 2024-10-15 | 53.37 | $0.72 | 262927 |
| 2024-10-14 | 54.42 | $0.73 | 324817 |
| 2024-10-11 | 57.61 | $0.75 | 388716 |
| 2024-10-10 | 55.73 | $0.74 | 285400 |
| 2024-10-09 | 53.25 | $0.71 | 611024 |
| 2024-10-08 | 58.38 | $0.75 | 306733 |
| 2024-10-07 | 62.92 | $0.78 | 539975 |
| 2024-10-04 | 66.89 | $0.81 | 485335 |
| 2024-10-03 | 65.91 | $0.80 | 356803 |
| 2024-10-02 | 69.18 | $0.82 | 559440 |
| 2024-10-01 | 66.60 | $0.78 | 647700 |
| 2024-09-30 | 65.99 | $0.78 | 1.5M |
| 2024-09-27 | 60.02 | $0.71 | 864000 |
| 2024-09-26 | 71.05 | $0.77 | 1.6M |
| 2024-09-25 | 66.88 | $0.73 | 416648 |
| 2024-09-24 | 64.57 | $0.71 | 607509 |
| 2024-09-23 | 62.72 | $0.69 | 519000 |
| 2024-09-20 | 63.47 | $0.69 | 269026 |
| 2024-09-19 | 64.81 | $0.70 | 249100 |
| 2024-09-18 | 63.58 | $0.69 | 395200 |
| 2024-09-17 | 64.38 | $0.69 | 306200 |
| 2024-09-16 | 65.26 | $0.70 | 346628 |
| 2024-09-13 | 66.95 | $0.71 | 920647 |
| 2024-09-12 | 62.44 | $0.66 | 676546 |
| 2024-09-11 | 57.75 | $0.62 | 227333 |
| 2024-09-10 | 56.51 | $0.61 | 117484 |
| 2024-09-09 | 58.16 | $0.62 | 384400 |
| 2024-09-06 | 53.57 | $0.58 | 599300 |
| 2024-09-05 | 48.90 | $0.55 | 459922 |
| 2024-09-04 | 51.80 | $0.57 | 201709 |
| 2024-09-03 | 50.59 | $0.56 | 402859 |
| 2024-08-30 | 60.07 | $0.62 | 121042 |
| 2024-08-29 | 61.10 | $0.62 | 368300 |
| 2024-08-28 | 64.46 | $0.64 | 307607 |
| 2024-08-27 | 69.10 | $0.66 | 316704 |
| 2024-08-26 | 68.04 | $0.65 | 378981 |
| 2024-08-23 | 67.21 | $0.64 | 302387 |
| 2024-08-22 | 66.73 | $0.64 | 357600 |
| 2024-08-21 | 67.06 | $0.64 | 563035 |
| 2024-08-20 | 61.01 | $0.58 | 401646 |
| 2024-08-19 | 64.50 | $0.60 | 619716 |
| 2024-08-16 | 58.22 | $0.56 | 298000 |
| 2024-08-15 | 53.66 | $0.53 | 239100 |
| 2024-08-14 | 53.24 | $0.53 | 39300 |
| 2024-08-13 | 54.71 | $0.53 | 150614 |
| 2024-08-12 | 56.51 | $0.54 | 391852 |
| 2024-08-09 | 46.92 | $0.49 | 46616 |
| 2024-08-08 | 44.61 | $0.48 | 190209 |
| 2024-08-07 | 45.39 | $0.49 | 182541 |
| 2024-08-06 | 48.20 | $0.50 | 284109 |
| 2024-08-05 | 47.40 | $0.50 | 1.0M |
| 2024-08-02 | 51.70 | $0.52 | 296839 |
| 2024-08-01 | 51.62 | $0.52 | 193806 |
| 2024-07-31 | 57.32 | $0.55 | 282800 |
| 2024-07-30 | 54.53 | $0.53 | 117500 |
| 2024-07-29 | 55.61 | $0.53 | 226920 |
| 2024-07-26 | 57.10 | $0.54 | 94034 |
| 2024-07-25 | 55.68 | $0.53 | 618100 |
| 2024-07-24 | 60.37 | $0.55 | 660000 |
| 2024-07-23 | 60.02 | $0.55 | 533717 |
| 2024-07-22 | 58.25 | $0.54 | 352397 |
| 2024-07-19 | 55.78 | $0.53 | 369520 |
| 2024-07-18 | 57.41 | $0.53 | 273807 |
| 2024-07-17 | 63.15 | $0.56 | 618972 |
| 2024-07-16 | 56.84 | $0.52 | 294083 |
| 2024-07-15 | 54.78 | $0.51 | 292567 |
| 2024-07-12 | 55.71 | $0.51 | 322437 |
| 2024-07-11 | 54.31 | $0.51 | 399062 |
| 2024-07-10 | 45.97 | $0.47 | 192798 |
| 2024-07-09 | 43.86 | $0.46 | 290025 |
| 2024-07-08 | 47.29 | $0.48 | 94916 |
| 2024-07-05 | 47.67 | $0.48 | 272389 |
| 2024-07-03 | 44.51 | $0.46 | 281605 |
| 2024-07-02 | 43.55 | $0.46 | 119305 |
| 2024-07-01 | 43.53 | $0.46 | 146795 |
| 2024-06-28 | 44.43 | $0.47 | 103496 |
| 2024-06-27 | 44.43 | $0.47 | 127274 |
| 2024-06-26 | 47.08 | $0.48 | 102437 |
| 2024-06-25 | 44.07 | $0.47 | 222817 |
| 2024-06-24 | 45.04 | $0.47 | 71624 |
| 2024-06-21 | 44.63 | $0.47 | 138421 |
| 2024-06-20 | 46.72 | $0.48 | 76186 |
| 2024-06-18 | 44.71 | $0.47 | 161087 |
| 2024-06-17 | 44.12 | $0.47 | 183545 |
| 2024-06-14 | 44.12 | $0.47 | 142406 |
| 2024-06-13 | 45.03 | $0.48 | 391506 |
| 2024-06-12 | 48.73 | $0.50 | 259592 |
| 2024-06-11 | 46.21 | $0.48 | 176708 |
| 2024-06-10 | 45.74 | $0.48 | 275185 |
| 2024-06-07 | 44.20 | $0.47 | 322426 |
| 2024-06-06 | 48.61 | $0.50 | 270920 |
| 2024-06-05 | 43.11 | $0.47 | 80146 |
| 2024-06-04 | 42.38 | $0.47 | 367094 |
| 2024-06-03 | 47.48 | $0.50 | 124257 |
| 2024-05-31 | 47.62 | $0.50 | 91485 |
| 2024-05-30 | 50.09 | $0.52 | 122734 |
| 2024-05-29 | 48.55 | $0.51 | 96730 |
| 2024-05-28 | 47.24 | $0.50 | 207711 |
| 2024-05-24 | 51.18 | $0.53 | 150844 |
| 2024-05-23 | 49.17 | $0.51 | 390148 |
| 2024-05-22 | 52.79 | $0.54 | 109361 |
| 2024-05-21 | 55.49 | $0.55 | 164776 |
| 2024-05-20 | 57.89 | $0.57 | 340220 |
| 2024-05-17 | 54.56 | $0.54 | 410184 |
| 2024-05-16 | 54.84 | $0.54 | 106713 |
| 2024-05-15 | 55.01 | $0.55 | 202119 |
| 2024-05-14 | 53.65 | $0.53 | 181907 |
| 2024-05-13 | 52.58 | $0.53 | 103902 |
| 2024-05-10 | 54.58 | $0.54 | 673993 |
| 2024-05-09 | 49.50 | $0.50 | 381370 |
| 2024-05-08 | 40.93 | $0.45 | 335261 |
| 2024-05-07 | 45.56 | $0.48 | 225178 |
| 2024-05-06 | 45.85 | $0.49 | 109917 |
| 2024-05-03 | 45.04 | $0.48 | 158367 |
| 2024-05-02 | 45.58 | $0.49 | 282562 |
| 2024-05-01 | 47.72 | $0.50 | 91946 |
| 2024-04-30 | 47.19 | $0.50 | 321818 |
| 2024-04-29 | 54.81 | $0.55 | 106682 |
| 2024-04-26 | 53.86 | $0.54 | 92681 |
| 2024-04-25 | 56.50 | $0.55 | 234055 |
| 2024-04-24 | 49.10 | $0.51 | 296496 |
| 2024-04-23 | 49.39 | $0.51 | 238234 |
| 2024-04-22 | 49.08 | $0.51 | 427951 |
| 2024-04-19 | 57.44 | $0.55 | 208900 |
| 2024-04-18 | 56.85 | $0.55 | 106199 |
| 2024-04-17 | 56.85 | $0.55 | 334319 |
| 2024-04-16 | 59.26 | $0.56 | 295829 |
| 2024-04-15 | 59.06 | $0.56 | 161897 |
| 2024-04-12 | 60.62 | $0.57 | 712888 |
| 2024-04-11 | 60.64 | $0.57 | 226549 |
| 2024-04-10 | 60.62 | $0.57 | 594620 |
| 2024-04-09 | 61.34 | $0.57 | 383965 |
| 2024-04-08 | 62.67 | $0.58 | 417135 |
| 2024-04-05 | 62.62 | $0.58 | 405821 |
| 2024-04-04 | 61.87 | $0.57 | 405659 |
| 2024-04-03 | 65.54 | $0.60 | 588800 |
| 2024-04-02 | 64.09 | $0.58 | 333933 |
| 2024-04-01 | 66.92 | $0.60 | 609678 |
| 2024-03-28 | 64.12 | $0.56 | 708720 |
| 2024-03-27 | 61.51 | $0.54 | 620523 |
| 2024-03-26 | 57.51 | $0.49 | 382326 |
| 2024-03-25 | 54.58 | $0.47 | 223327 |
| 2024-03-22 | 57.74 | $0.49 | 131073 |
| 2024-03-21 | 56.82 | $0.48 | 919932 |
| 2024-03-20 | 65.00 | $0.53 | 290621 |
| 2024-03-19 | 62.71 | $0.51 | 180776 |
| 2024-03-18 | 64.21 | $0.52 | 178333 |
| 2024-03-15 | 66.06 | $0.53 | 730895 |
| 2024-03-14 | 60.88 | $0.48 | 580727 |
| 2024-03-13 | 66.39 | $0.51 | 549240 |
| 2024-03-12 | 61.51 | $0.46 | 183876 |
| 2024-03-11 | 63.43 | $0.47 | 350335 |
| 2024-03-08 | 61.05 | $0.45 | 484161 |
| 2024-03-07 | 66.16 | $0.48 | 536048 |
| 2024-03-06 | 60.66 | $0.43 | 197334 |
| 2024-03-05 | 57.04 | $0.41 | 355784 |
| 2024-03-04 | 57.67 | $0.41 | 428058 |
| 2024-03-01 | 59.12 | $0.42 | 725960 |
| 2024-02-29 | 44.73 | $0.34 | 230218 |
| 2024-02-28 | 46.01 | $0.35 | 294515 |
| 2024-02-27 | 42.86 | $0.34 | 205525 |
| 2024-02-26 | 39.75 | $0.33 | 218642 |
| 2024-02-23 | 42.50 | $0.34 | 221081 |
| 2024-02-22 | 43.27 | $0.34 | 593196 |
| 2024-02-21 | 45.75 | $0.36 | 52093 |
| 2024-02-20 | 44.09 | $0.35 | 258372 |
| 2024-02-16 | 46.86 | $0.36 | 189973 |
| 2024-02-15 | 43.51 | $0.35 | 319557 |
| 2024-02-14 | 43.87 | $0.35 | 282335 |
| 2024-02-13 | 44.04 | $0.35 | 443456 |
| 2024-02-12 | 50.28 | $0.39 | 451538 |
| 2024-02-09 | 50.07 | $0.38 | 180111 |
| 2024-02-08 | 50.48 | $0.39 | 124637 |
| 2024-02-07 | 49.11 | $0.38 | 342279 |
| 2024-02-06 | 45.67 | $0.36 | 59073 |
| 2024-02-05 | 44.16 | $0.36 | 49779 |
| 2024-02-02 | 45.86 | $0.37 | 44724 |
| 2024-02-01 | 48.60 | $0.38 | 326196 |
| 2024-01-31 | 44.44 | $0.36 | 188435 |
| 2024-01-30 | 45.25 | $0.36 | 171615 |
| 2024-01-29 | 46.83 | $0.37 | 188313 |
| 2024-01-26 | 44.00 | $0.36 | 96756 |
| 2024-01-25 | 44.48 | $0.36 | 549523 |
| 2024-01-24 | 44.10 | $0.36 | 150199 |
| 2024-01-23 | 46.10 | $0.37 | 98510 |
| 2024-01-22 | 48.81 | $0.39 | 63269 |
| 2024-01-19 | 45.47 | $0.37 | 117689 |
| 2024-01-18 | 46.72 | $0.38 | 108375 |
| 2024-01-17 | 49.05 | $0.40 | 239508 |
| 2024-01-16 | 48.24 | $0.39 | 373658 |
| 2024-01-12 | 50.93 | $0.41 | 364280 |
| 2024-01-11 | 43.35 | $0.36 | 409822 |
| 2024-01-10 | 45.07 | $0.38 | 149686 |
| 2024-01-09 | 47.40 | $0.39 | 103414 |
| 2024-01-08 | 51.79 | $0.41 | 182952 |
| 2024-01-05 | 56.17 | $0.44 | 168193 |
| 2024-01-04 | 57.04 | $0.44 | 322167 |
| 2024-01-03 | 55.31 | $0.43 | 199279 |
| 2024-01-02 | 59.56 | $0.45 | 184147 |
| 2023-12-29 | 59.86 | $0.45 | 260035 |
| 2023-12-28 | 59.60 | $0.45 | 487913 |
| 2023-12-27 | 62.04 | $0.46 | 234938 |
| 2023-12-26 | 60.24 | $0.45 | 156142 |
| 2023-12-22 | 60.58 | $0.45 | 268529 |
| 2023-12-21 | 59.66 | $0.44 | 360552 |
| 2023-12-20 | 59.96 | $0.44 | 215066 |
| 2023-12-19 | 61.00 | $0.45 | 575991 |
| 2023-12-18 | 56.19 | $0.41 | 416259 |
| 2023-12-15 | 59.69 | $0.43 | 335762 |
| 2023-12-14 | 63.44 | $0.45 | 1.7M |
| 2023-12-13 | 43.83 | $0.33 | 475525 |
| 2023-12-12 | 41.81 | $0.33 | 201259 |
| 2023-12-11 | 46.82 | $0.35 | 425180 |
| 2023-12-08 | 49.77 | $0.36 | 218693 |
| 2023-12-07 | 51.41 | $0.37 | 275299 |
| 2023-12-06 | 51.43 | $0.37 | 359521 |
| 2023-12-05 | 51.43 | $0.37 | 223114 |
| 2023-12-04 | 53.85 | $0.38 | 247616 |
| 2023-12-01 | 59.92 | $0.41 | 567511 |
| 2023-11-30 | 63.17 | $0.42 | 1.3M |
| 2023-11-29 | 59.33 | $0.40 | 574616 |
| 2023-11-28 | 56.17 | $0.38 | 672185 |
| 2023-11-27 | 42.96 | $0.33 | 481204 |
| 2023-11-24 | 31.74 | $0.30 | 169229 |
| 2023-11-22 | 35.16 | $0.32 | 272270 |
| 2023-11-21 | 34.27 | $0.31 | 297574 |
| 2023-11-20 | 32.45 | $0.31 | 249930 |
| 2023-11-17 | 30.98 | $0.31 | 138279 |
| 2023-11-16 | 31.67 | $0.31 | 632135 |
| 2023-11-15 | 28.83 | $0.30 | 438462 |
| 2023-11-14 | 28.97 | $0.30 | 367108 |
| 2023-11-13 | 28.81 | $0.30 | 177820 |
| 2023-11-10 | 27.71 | $0.30 | 193899 |
| 2023-11-09 | 29.23 | $0.31 | 186517 |
| 2023-11-08 | 30.34 | $0.32 | 320730 |
| 2023-11-07 | 34.84 | $0.34 | 123353 |
| 2023-11-06 | 39.32 | $0.36 | 138723 |
| 2023-11-03 | 40.55 | $0.37 | 349594 |
| 2023-11-02 | 40.74 | $0.37 | 147154 |
| 2023-11-01 | 40.88 | $0.37 | 157132 |
| 2023-10-31 | 40.88 | $0.37 | 334290 |
| 2023-10-30 | 37.54 | $0.36 | 65131 |
| 2023-10-27 | 38.53 | $0.36 | 324521 |
| 2023-10-26 | 34.94 | $0.35 | 131679 |
| 2023-10-25 | 33.93 | $0.35 | 226819 |
| 2023-10-24 | 37.60 | $0.37 | 271258 |
| 2023-10-23 | 39.64 | $0.38 | 246827 |
| 2023-10-20 | 34.23 | $0.36 | 315135 |
| 2023-10-19 | 32.80 | $0.36 | 451851 |
| 2023-10-18 | 36.64 | $0.38 | 113208 |
| 2023-10-17 | 38.67 | $0.39 | 218972 |
| 2023-10-16 | 28.95 | $0.37 | 389396 |
| 2023-10-13 | 29.87 | $0.37 | 753168 |
| 2023-10-12 | 29.87 | $0.37 | 296841 |
| 2023-10-11 | 32.75 | $0.39 | 189627 |
| 2023-10-10 | 33.35 | $0.39 | 101154 |
| 2023-10-09 | 32.71 | $0.39 | 43725 |
| 2023-10-06 | 28.00 | $0.38 | 260206 |
| 2023-10-05 | 28.76 | $0.38 | 235637 |
| 2023-10-04 | 30.25 | $0.39 | 111772 |
| 2023-10-03 | 33.09 | $0.40 | 144322 |
| 2023-10-02 | 32.52 | $0.40 | 164815 |
| 2023-09-29 | 37.95 | $0.43 | 274968 |
| 2023-09-28 | 37.97 | $0.43 | 89216 |
| 2023-09-27 | 36.79 | $0.43 | 657046 |
| 2023-09-26 | 37.93 | $0.43 | 132928 |
| 2023-09-25 | 34.30 | $0.42 | 84771 |
| 2023-09-22 | 34.69 | $0.42 | 163570 |
| 2023-09-21 | 35.49 | $0.43 | 210255 |
| 2023-09-20 | 42.14 | $0.46 | 112962 |
| 2023-09-19 | 38.76 | $0.45 | 73735 |
| 2023-09-18 | 42.39 | $0.47 | 130737 |
| 2023-09-15 | 43.01 | $0.47 | 95553 |
| 2023-09-14 | 44.43 | $0.47 | 69827 |
| 2023-09-13 | 38.75 | $0.46 | 49663 |
| 2023-09-12 | 38.46 | $0.46 | 98232 |
| 2023-09-11 | 40.92 | $0.47 | 71519 |
| 2023-09-08 | 42.77 | $0.47 | 78267 |
| 2023-09-07 | 40.03 | $0.47 | 107238 |
| 2023-09-06 | 37.90 | $0.46 | 273146 |
| 2023-09-05 | 41.30 | $0.47 | 98763 |
| 2023-09-01 | 46.42 | $0.49 | 121070 |
| 2023-08-31 | 44.03 | $0.49 | 208342 |
| 2023-08-30 | 47.79 | $0.50 | 163695 |
| 2023-08-29 | 52.74 | $0.52 | 131003 |
| 2023-08-28 | 50.77 | $0.51 | 126442 |
| 2023-08-25 | 48.11 | $0.50 | 176889 |
| 2023-08-24 | 43.29 | $0.49 | 70303 |
| 2023-08-23 | 44.31 | $0.49 | 136215 |
| 2023-08-22 | 32.18 | $0.46 | 217370 |
| 2023-08-21 | 31.98 | $0.46 | 150318 |
| 2023-08-18 | 33.33 | $0.47 | 94367 |
| 2023-08-17 | 35.32 | $0.48 | 104513 |
| 2023-08-16 | 36.47 | $0.48 | 120405 |
| 2023-08-15 | 35.93 | $0.48 | 120196 |
| 2023-08-14 | 36.93 | $0.48 | 47368 |
| 2023-08-11 | 39.49 | $0.49 | 104165 |
| 2023-08-10 | 36.19 | $0.49 | 69172 |
| 2023-08-09 | 33.32 | $0.48 | 137832 |
| 2023-08-08 | 35.68 | $0.49 | 83741 |
| 2023-08-07 | 38.30 | $0.50 | 52758 |
| 2023-08-04 | 41.09 | $0.51 | 174612 |
| 2023-08-03 | 40.33 | $0.51 | 189391 |
| 2023-08-02 | 40.86 | $0.51 | 126943 |
| 2023-08-01 | 40.86 | $0.51 | 120016 |
| 2023-07-31 | 43.59 | $0.52 | 260094 |
| 2023-07-28 | 39.40 | $0.51 | 194696 |
| 2023-07-27 | 39.28 | $0.51 | 302830 |
| 2023-07-26 | 40.23 | $0.51 | 200194 |
| 2023-07-25 | 41.30 | $0.52 | 185765 |
| 2023-07-24 | 41.64 | $0.52 | 423026 |
| 2023-07-21 | 41.28 | $0.52 | 139084 |
| 2023-07-20 | 44.28 | $0.53 | 386075 |
| 2023-07-19 | 46.29 | $0.54 | 113079 |
| 2023-07-18 | 46.97 | $0.54 | 55046 |
| 2023-07-17 | 48.86 | $0.55 | 116937 |
| 2023-07-14 | 46.74 | $0.54 | 124921 |
| 2023-07-13 | 48.61 | $0.55 | 527722 |
| 2023-07-12 | 51.66 | $0.56 | 204972 |
| 2023-07-11 | 48.07 | $0.55 | 125163 |
| 2023-07-10 | 44.14 | $0.53 | 235949 |
| 2023-07-07 | 39.57 | $0.52 | 107268 |
| 2023-07-06 | 38.54 | $0.52 | 120173 |
| 2023-07-05 | 36.03 | $0.51 | 67431 |
| 2023-07-03 | 35.23 | $0.51 | 148036 |
| 2023-06-30 | 38.03 | $0.52 | 116329 |
| 2023-06-29 | 36.71 | $0.52 | 176495 |
| 2023-06-28 | 31.34 | $0.50 | 140396 |
| 2023-06-27 | 32.16 | $0.51 | 108834 |
| 2023-06-26 | 33.84 | $0.52 | 116755 |
| 2023-06-23 | 33.84 | $0.52 | 107645 |
| 2023-06-22 | 34.76 | $0.52 | 56460 |
| 2023-06-21 | 36.14 | $0.53 | 144804 |
| 2023-06-20 | 31.86 | $0.52 | 140652 |
| 2023-06-16 | 34.01 | $0.53 | 105654 |
| 2023-06-15 | 34.16 | $0.53 | 81508 |
| 2023-06-14 | 35.57 | $0.54 | 74287 |
| 2023-06-13 | 33.97 | $0.53 | 157595 |
| 2023-06-12 | 33.99 | $0.53 | 114686 |
| 2023-06-09 | 34.97 | $0.54 | 123405 |
| 2023-06-08 | 39.00 | $0.57 | 46057 |
| 2023-06-07 | 35.54 | $0.55 | 86506 |
| 2023-06-06 | 36.93 | $0.56 | 403273 |
| 2023-06-05 | 41.78 | $0.59 | 127033 |
| 2023-06-02 | 41.78 | $0.59 | 114653 |
| 2023-06-01 | 44.13 | $0.60 | 74371 |
| 2023-05-31 | 43.54 | $0.60 | 42096 |
| 2023-05-30 | 44.11 | $0.60 | 118596 |
| 2023-05-26 | 44.12 | $0.60 | 76581 |
| 2023-05-25 | 43.53 | $0.60 | 258402 |
| 2023-05-24 | 44.20 | $0.60 | 38742 |
| 2023-05-23 | 43.31 | $0.60 | 41021 |
| 2023-05-22 | 44.20 | $0.61 | 170435 |
| 2023-05-19 | 44.79 | $0.61 | 99183 |
| 2023-05-18 | 46.24 | $0.62 | 280968 |
| 2023-05-17 | 49.29 | $0.64 | 119393 |
| 2023-05-16 | 47.58 | $0.63 | 77924 |
| 2023-05-15 | 49.78 | $0.64 | 174047 |
| 2023-05-12 | 53.03 | $0.66 | 68772 |
| 2023-05-11 | 55.73 | $0.68 | 80651 |
| 2023-05-10 | 59.82 | $0.70 | 69075 |
| 2023-05-09 | 60.60 | $0.71 | 196432 |
| 2023-05-08 | 61.32 | $0.71 | 128789 |
| 2023-05-05 | 63.92 | $0.72 | 272963 |
| 2023-05-04 | 68.41 | $0.75 | 199657 |
| 2023-05-03 | 68.82 | $0.75 | 161150 |
| 2023-05-02 | 68.97 | $0.75 | 842079 |
| 2023-05-01 | 66.75 | $0.72 | 549800 |
| 2023-04-28 | 57.79 | $0.65 | 391251 |
| 2023-04-27 | 61.53 | $0.66 | 462894 |
| 2023-04-26 | 55.81 | $0.63 | 366165 |
| 2023-04-25 | 53.17 | $0.61 | 380775 |
| 2023-04-24 | 51.41 | $0.60 | 91224 |
| 2023-04-21 | 54.76 | $0.62 | 105170 |
| 2023-04-20 | 56.37 | $0.63 | 61314 |
| 2023-04-19 | 55.29 | $0.62 | 90120 |
| 2023-04-18 | 57.64 | $0.63 | 84683 |
| 2023-04-17 | 55.81 | $0.62 | 108361 |
| 2023-04-14 | 59.91 | $0.64 | 129292 |
| 2023-04-13 | 64.78 | $0.66 | 184049 |
| 2023-04-12 | 62.92 | $0.65 | 218615 |
| 2023-04-11 | 60.51 | $0.63 | 187983 |
| 2023-04-10 | 61.98 | $0.64 | 179524 |
| 2023-04-06 | 64.22 | $0.65 | 128815 |
| 2023-04-05 | 64.21 | $0.65 | 169701 |
| 2023-04-04 | 69.79 | $0.67 | 411918 |
| 2023-04-03 | 65.15 | $0.63 | 239895 |
| 2023-03-31 | 61.12 | $0.60 | 225738 |
| 2023-03-30 | 57.44 | $0.58 | 215969 |
| 2023-03-29 | 51.53 | $0.55 | 178673 |
| 2023-03-28 | 56.38 | $0.57 | 216106 |
| 2023-03-27 | 49.10 | $0.54 | 150785 |
| 2023-03-24 | 47.39 | $0.53 | 73547 |
| 2023-03-23 | 46.94 | $0.53 | 160574 |
| 2023-03-22 | 46.89 | $0.53 | 85289 |
| 2023-03-21 | 46.89 | $0.53 | 88105 |
| 2023-03-20 | 46.89 | $0.53 | 134291 |
| 2023-03-17 | 51.08 | $0.55 | 402874 |
| 2023-03-16 | 46.55 | $0.53 | 150727 |
| 2023-03-15 | 45.34 | $0.53 | 254225 |
| 2023-03-14 | 49.58 | $0.55 | 75194 |
| 2023-03-13 | 47.24 | $0.54 | 268555 |
| 2023-03-10 | 43.17 | $0.52 | 68602 |
| 2023-03-09 | 38.29 | $0.50 | 93135 |
| 2023-03-08 | 40.04 | $0.51 | 26407 |
| 2023-03-07 | 40.55 | $0.51 | 36974 |
| 2023-03-06 | 42.64 | $0.52 | 53027 |
| 2023-03-03 | 42.72 | $0.52 | 131481 |
| 2023-03-02 | 41.50 | $0.52 | 46731 |
| 2023-03-01 | 44.96 | $0.54 | 82478 |
| 2023-02-28 | 42.22 | $0.53 | 160996 |
| 2023-02-27 | 39.97 | $0.52 | 46964 |
| 2023-02-24 | 40.20 | $0.52 | 75782 |
| 2023-02-23 | 43.70 | $0.54 | 107613 |
| 2023-02-22 | 41.26 | $0.53 | 62007 |
| 2023-02-21 | 41.39 | $0.53 | 194319 |
| 2023-02-17 | 44.73 | $0.55 | 89970 |
| 2023-02-16 | 45.85 | $0.56 | 36796 |
| 2023-02-15 | 39.76 | $0.53 | 120882 |
| 2023-02-14 | 43.30 | $0.55 | 114533 |
| 2023-02-13 | 45.77 | $0.56 | 53910 |
| 2023-02-10 | 47.36 | $0.57 | 31686 |
| 2023-02-09 | 45.86 | $0.56 | 63416 |
| 2023-02-08 | 49.49 | $0.58 | 54983 |
| 2023-02-07 | 48.63 | $0.58 | 82838 |
| 2023-02-06 | 48.93 | $0.58 | 191492 |
| 2023-02-03 | 50.05 | $0.59 | 192644 |
| 2023-02-02 | 54.08 | $0.60 | 219534 |
| 2023-02-01 | 56.28 | $0.62 | 127665 |
| 2023-01-31 | 57.36 | $0.62 | 284230 |
| 2023-01-30 | 56.85 | $0.62 | 115926 |
| 2023-01-27 | 55.77 | $0.61 | 47414 |
| 2023-01-26 | 57.80 | $0.62 | 52891 |
| 2023-01-25 | 62.71 | $0.64 | 156263 |
| 2023-01-24 | 59.43 | $0.62 | 113516 |
| 2023-01-23 | 59.54 | $0.62 | 155207 |
| 2023-01-20 | 59.83 | $0.62 | 144750 |
| 2023-01-19 | 61.45 | $0.63 | 226776 |
| 2023-01-18 | 59.70 | $0.62 | 202435 |
| 2023-01-17 | 62.50 | $0.63 | 161940 |
| 2023-01-13 | 67.04 | $0.65 | 126999 |
| 2023-01-12 | 69.97 | $0.66 | 204105 |
| 2023-01-11 | 67.21 | $0.64 | 417602 |
| 2023-01-10 | 60.01 | $0.58 | 628172 |
| 2023-01-09 | 51.73 | $0.54 | 710787 |
| 2023-01-06 | 54.36 | $0.55 | 318946 |
| 2023-01-05 | 51.85 | $0.54 | 141014 |
| 2023-01-04 | 48.95 | $0.53 | 323106 |
| 2023-01-03 | 44.33 | $0.51 | 69943 |
| 2022-12-30 | 40.89 | $0.50 | 181689 |
| 2022-12-29 | 39.60 | $0.49 | 253837 |
| 2022-12-28 | 36.22 | $0.48 | 298581 |
| 2022-12-27 | 38.38 | $0.49 | 195030 |
| 2022-12-23 | 39.99 | $0.50 | 85364 |
| 2022-12-22 | 38.60 | $0.50 | 139562 |
| 2022-12-21 | 40.39 | $0.51 | 163872 |
| 2022-12-20 | 39.36 | $0.50 | 289678 |
| 2022-12-19 | 39.98 | $0.50 | 142398 |
| 2022-12-16 | 41.92 | $0.52 | 213287 |
| 2022-12-15 | 44.38 | $0.53 | 83782 |
| 2022-12-14 | 47.99 | $0.55 | 148975 |
| 2022-12-13 | 48.34 | $0.55 | 91702 |
| 2022-12-12 | 45.65 | $0.54 | 24565 |
| 2022-12-09 | 46.37 | $0.54 | 194514 |
| 2022-12-08 | 47.24 | $0.55 | 278763 |
| 2022-12-07 | 49.17 | $0.56 | 116043 |
| 2022-12-06 | 47.86 | $0.55 | 70630 |
| 2022-12-05 | 45.92 | $0.54 | 116254 |
| 2022-12-02 | 50.35 | $0.56 | 165880 |
| 2022-12-01 | 51.34 | $0.57 | 102479 |
| 2022-11-30 | 53.25 | $0.58 | 235107 |
| 2022-11-29 | 41.55 | $0.52 | 219034 |
| 2022-11-28 | 49.10 | $0.56 | 119315 |
| 2022-11-25 | 47.61 | $0.55 | 9205 |
| 2022-11-23 | 46.71 | $0.55 | 87385 |
| 2022-11-22 | 47.97 | $0.56 | 64315 |
| 2022-11-21 | 47.69 | $0.56 | 45449 |
| 2022-11-18 | 47.69 | $0.56 | 46415 |
| 2022-11-17 | 48.65 | $0.56 | 184288 |
| 2022-11-16 | 43.71 | $0.54 | 660545 |
| 2022-11-15 | 55.39 | $0.59 | 113644 |
| 2022-11-14 | 56.75 | $0.60 | 117067 |
| 2022-11-11 | 61.02 | $0.61 | 93158 |
| 2022-11-10 | 64.07 | $0.62 | 258078 |
| 2022-11-09 | 63.64 | $0.62 | 92844 |
| 2022-11-08 | 61.43 | $0.61 | 313049 |
| 2022-11-07 | 55.98 | $0.58 | 101193 |
| 2022-11-04 | 56.35 | $0.58 | 108211 |
| 2022-11-03 | 51.90 | $0.56 | 42953 |
| 2022-11-02 | 51.90 | $0.56 | 76417 |
| 2022-11-01 | 51.92 | $0.56 | 51059 |
| 2022-10-31 | 49.39 | $0.55 | 70037 |
| 2022-10-28 | 51.97 | $0.56 | 41816 |
| 2022-10-27 | 51.99 | $0.56 | 173900 |
| 2022-10-26 | 50.42 | $0.55 | 74614 |
| 2022-10-25 | 51.92 | $0.56 | 144284 |
| 2022-10-24 | 47.52 | $0.54 | 60075 |
| 2022-10-21 | 47.50 | $0.54 | 48065 |
| 2022-10-20 | 44.31 | $0.53 | 189882 |
| 2022-10-19 | 44.31 | $0.53 | 89776 |
| 2022-10-18 | 48.33 | $0.55 | 261742 |
| 2022-10-17 | 46.52 | $0.54 | 110935 |
| 2022-10-14 | 45.53 | $0.53 | 58677 |
| 2022-10-13 | 46.35 | $0.54 | 46502 |
| 2022-10-12 | 44.71 | $0.53 | 78185 |
| 2022-10-11 | 41.97 | $0.52 | 65847 |
| 2022-10-10 | 42.90 | $0.52 | 98870 |
| 2022-10-07 | 43.28 | $0.53 | 59588 |
| 2022-10-06 | 46.52 | $0.55 | 52434 |
| 2022-10-05 | 48.64 | $0.56 | 59418 |
| 2022-10-04 | 48.82 | $0.56 | 86028 |
| 2022-10-03 | 46.25 | $0.55 | 87599 |
| 2022-09-30 | 42.72 | $0.53 | 43483 |
| 2022-09-29 | 42.48 | $0.53 | 46596 |
| 2022-09-28 | 43.26 | $0.53 | 245823 |
| 2022-09-27 | 41.34 | $0.52 | 526849 |
| 2022-09-26 | 41.34 | $0.52 | 315907 |
| 2022-09-23 | 43.82 | $0.54 | 106861 |
| 2022-09-22 | 44.46 | $0.55 | 94743 |
| 2022-09-21 | 42.95 | $0.54 | 151728 |
| 2022-09-20 | 42.81 | $0.53 | 48849 |
| 2022-09-19 | 43.42 | $0.54 | 136718 |
| 2022-09-16 | 34.60 | $0.49 | 299012 |
| 2022-09-15 | 38.18 | $0.52 | 167590 |
| 2022-09-14 | 39.29 | $0.53 | 168247 |
| 2022-09-13 | 41.02 | $0.55 | 117442 |
| 2022-09-12 | 43.87 | $0.57 | 212049 |
| 2022-09-09 | 40.77 | $0.55 | 113528 |
| 2022-09-08 | 38.25 | $0.54 | 229237 |
| 2022-09-07 | 41.65 | $0.56 | 116134 |
| 2022-09-06 | 37.17 | $0.54 | 161156 |
| 2022-09-02 | 39.48 | $0.56 | 72218 |
| 2022-09-01 | 37.26 | $0.55 | 199795 |
| 2022-08-31 | 42.17 | $0.59 | 37277 |
| 2022-08-30 | 43.42 | $0.60 | 56131 |
| 2022-08-29 | 45.12 | $0.61 | 35660 |
| 2022-08-26 | 41.68 | $0.59 | 68904 |
| 2022-08-25 | 46.63 | $0.62 | 48621 |
| 2022-08-24 | 45.18 | $0.62 | 56758 |
| 2022-08-23 | 43.40 | $0.61 | 80797 |
| 2022-08-22 | 41.98 | $0.60 | 102932 |
| 2022-08-19 | 43.30 | $0.61 | 191454 |
| 2022-08-18 | 43.84 | $0.61 | 179415 |
| 2022-08-17 | 48.61 | $0.65 | 131792 |
| 2022-08-16 | 48.97 | $0.65 | 58451 |
| 2022-08-15 | 48.98 | $0.65 | 45155 |
| 2022-08-12 | 50.36 | $0.66 | 60121 |
| 2022-08-11 | 47.43 | $0.64 | 97688 |
| 2022-08-10 | 51.41 | $0.67 | 115655 |
| 2022-08-09 | 48.87 | $0.65 | 202180 |
| 2022-08-08 | 53.28 | $0.68 | 176250 |
| 2022-08-05 | 48.09 | $0.65 | 97561 |
| 2022-08-04 | 49.51 | $0.65 | 101704 |
| 2022-08-03 | 46.41 | $0.63 | 112729 |
| 2022-08-02 | 47.12 | $0.64 | 63883 |
| 2022-08-01 | 48.51 | $0.65 | 46936 |
| 2022-07-29 | 49.67 | $0.66 | 257639 |
| 2022-07-28 | 45.62 | $0.63 | 322007 |
| 2022-07-27 | 40.42 | $0.60 | 116309 |
| 2022-07-26 | 34.28 | $0.57 | 254261 |
| 2022-07-25 | 38.01 | $0.60 | 87895 |
| 2022-07-22 | 36.85 | $0.59 | 100037 |
| 2022-07-21 | 37.42 | $0.60 | 46402 |
| 2022-07-20 | 34.32 | $0.58 | 73290 |
| 2022-07-19 | 33.62 | $0.58 | 128707 |
| 2022-07-18 | 32.97 | $0.58 | 117550 |
| 2022-07-15 | 25.95 | $0.54 | 64401 |
| 2022-07-14 | 26.54 | $0.55 | 84938 |
| 2022-07-13 | 26.17 | $0.55 | 282586 |
| 2022-07-12 | 26.29 | $0.55 | 193110 |
| 2022-07-11 | 28.62 | $0.58 | 93876 |
| 2022-07-08 | 29.27 | $0.59 | 225599 |
| 2022-07-07 | 28.04 | $0.58 | 155828 |
| 2022-07-06 | 28.35 | $0.59 | 216012 |
| 2022-07-05 | 30.51 | $0.62 | 254539 |
| 2022-07-01 | 30.71 | $0.62 | 584915 |
| 2022-06-30 | 35.74 | $0.68 | 198554 |
| 2022-06-29 | 38.78 | $0.71 | 111091 |
| 2022-06-28 | 42.12 | $0.74 | 111299 |
| 2022-06-27 | 40.69 | $0.73 | 50599 |
| 2022-06-24 | 40.17 | $0.73 | 75613 |
| 2022-06-23 | 37.28 | $0.71 | 37999 |
| 2022-06-22 | 40.32 | $0.74 | 45202 |
| 2022-06-21 | 40.37 | $0.74 | 84203 |
| 2022-06-17 | 39.83 | $0.74 | 89307 |
| 2022-06-16 | 38.90 | $0.73 | 240321 |
| 2022-06-15 | 42.86 | $0.77 | 89333 |
| 2022-06-14 | 42.87 | $0.77 | 185737 |
| 2022-06-13 | 44.39 | $0.79 | 238539 |
| 2022-06-10 | 46.89 | $0.81 | 145144 |
| 2022-06-09 | 42.77 | $0.78 | 108294 |
| 2022-06-08 | 46.33 | $0.81 | 92963 |
| 2022-06-07 | 46.33 | $0.81 | 57772 |
| 2022-06-06 | 47.20 | $0.82 | 98184 |
| 2022-06-03 | 47.93 | $0.83 | 130543 |
| 2022-06-02 | 48.74 | $0.83 | 143701 |
| 2022-06-01 | 43.69 | $0.79 | 88057 |
| 2022-05-31 | 44.44 | $0.80 | 132836 |
| 2022-05-27 | 47.17 | $0.83 | 122696 |
| 2022-05-26 | 45.47 | $0.81 | 76853 |
| 2022-05-25 | 44.33 | $0.80 | 127262 |
| 2022-05-24 | 45.48 | $0.81 | 114269 |
| 2022-05-23 | 45.19 | $0.81 | 153612 |
| 2022-05-20 | 43.09 | $0.79 | 124907 |
| 2022-05-19 | 43.85 | $0.80 | 144868 |
| 2022-05-18 | 40.78 | $0.77 | 145676 |
| 2022-05-17 | 41.70 | $0.78 | 171282 |
| 2022-05-16 | 40.95 | $0.78 | 301311 |
| 2022-05-13 | 36.21 | $0.73 | 194205 |
| 2022-05-12 | 32.75 | $0.70 | 316151 |
| 2022-05-11 | 34.91 | $0.74 | 165060 |
| 2022-05-10 | 36.40 | $0.76 | 160179 |
| 2022-05-09 | 37.38 | $0.78 | 335728 |
| 2022-05-06 | 38.33 | $0.79 | 295238 |
| 2022-05-05 | 41.62 | $0.84 | 176599 |
| 2022-05-04 | 46.28 | $0.90 | 198052 |
| 2022-05-03 | 37.50 | $0.82 | 219773 |
| 2022-05-02 | 38.24 | $0.83 | 223957 |
| 2022-04-29 | 41.73 | $0.87 | 201961 |
| 2022-04-28 | 36.61 | $0.83 | 254151 |
| 2022-04-27 | 33.93 | $0.81 | 360280 |
| 2022-04-26 | 37.25 | $0.86 | 251613 |
| 2022-04-25 | 42.15 | $0.91 | 606865 |
| 2022-04-22 | 49.85 | $0.98 | 380812 |
| 2022-04-21 | 61.94 | $1.06 | 523291 |
| 2022-04-20 | 63.83 | $1.07 | 193964 |
| 2022-04-19 | 63.83 | $1.07 | 161572 |
| 2022-04-18 | 63.83 | $1.07 | 326107 |
| 2022-04-14 | 62.86 | $1.06 | 248246 |
| 2022-04-13 | 61.88 | $1.05 | 320186 |
| 2022-04-12 | 60.91 | $1.04 | 198091 |
| 2022-04-11 | 59.93 | $1.03 | 265239 |
| 2022-04-08 | 58.96 | $1.02 | 178986 |
| 2022-04-07 | 60.35 | $1.03 | 141820 |
| 2022-04-06 | 57.50 | $1.00 | 403907 |
| 2022-04-05 | 63.27 | $1.04 | 179189 |
| 2022-04-04 | 68.14 | $1.07 | 209990 |
| 2022-04-01 | 67.34 | $1.06 | 257883 |
| 2022-03-31 | 66.55 | $1.05 | 173257 |
| 2022-03-30 | 65.76 | $1.04 | 212184 |
| 2022-03-29 | 64.97 | $1.03 | 536179 |
| 2022-03-28 | 64.97 | $1.03 | 277900 |
| 2022-03-25 | 72.49 | $1.08 | 274628 |
| 2022-03-24 | 75.83 | $1.10 | 434375 |
| 2022-03-23 | 75.29 | $1.09 | 706525 |
| 2022-03-22 | 70.98 | $1.02 | 517872 |
| 2022-03-21 | 70.98 | $1.02 | 721589 |
| 2022-03-18 | 66.88 | $0.97 | 357222 |
| 2022-03-17 | 65.16 | $0.94 | 865865 |
| 2022-03-16 | 59.79 | $0.89 | 176643 |
| 2022-03-15 | 61.43 | $0.90 | 480571 |
| 2022-03-14 | 61.43 | $0.90 | 591648 |
| 2022-03-11 | 70.10 | $0.95 | 1.2M |
| 2022-03-10 | 67.23 | $0.92 | 913786 |
| 2022-03-09 | 64.59 | $0.89 | 396979 |
| 2022-03-08 | 70.53 | $0.92 | 1.1M |
| 2022-03-07 | 66.09 | $0.88 | 562335 |
| 2022-03-04 | 65.38 | $0.87 | 263417 |
| 2022-03-03 | 61.66 | $0.84 | 163199 |
| 2022-03-02 | 61.86 | $0.84 | 150078 |
| 2022-03-01 | 61.86 | $0.84 | 308144 |
| 2022-02-28 | 64.79 | $0.86 | 464902 |
| 2022-02-25 | 61.31 | $0.83 | 462422 |
| 2022-02-24 | 59.41 | $0.81 | 202230 |
| 2022-02-23 | 60.35 | $0.82 | 271261 |
| 2022-02-22 | 59.74 | $0.81 | 238321 |
| 2022-02-18 | 61.53 | $0.82 | 405925 |
| 2022-02-17 | 66.22 | $0.85 | 235619 |
| 2022-02-16 | 66.82 | $0.85 | 214876 |
| 2022-02-15 | 63.56 | $0.82 | 340628 |
| 2022-02-14 | 63.80 | $0.82 | 357089 |
| 2022-02-11 | 64.01 | $0.82 | 395765 |
| 2022-02-10 | 62.54 | $0.80 | 526918 |
| 2022-02-09 | 60.97 | $0.79 | 649262 |
| 2022-02-08 | 48.03 | $0.69 | 41853 |
| 2022-02-07 | 50.38 | $0.71 | 219830 |
| 2022-02-04 | 46.11 | $0.68 | 31497 |
| 2022-02-03 | 46.89 | $0.69 | 112509 |
| 2022-02-02 | 48.82 | $0.70 | 141305 |
| 2022-02-01 | 50.59 | $0.71 | 120810 |
| 2022-01-31 | 48.90 | $0.70 | 191990 |
| 2022-01-28 | 45.63 | $0.68 | 301869 |
| 2022-01-27 | 45.70 | $0.68 | 237617 |
| 2022-01-26 | 48.57 | $0.70 | 225538 |
| 2022-01-25 | 51.68 | $0.72 | 130731 |
| 2022-01-24 | 51.69 | $0.72 | 503620 |
| 2022-01-21 | 48.71 | $0.70 | 205774 |
| 2022-01-20 | 51.75 | $0.72 | 280403 |
| 2022-01-19 | 54.95 | $0.74 | 219338 |
| 2022-01-18 | 47.86 | $0.69 | 278328 |
| 2022-01-14 | 55.70 | $0.74 | 167272 |
| 2022-01-13 | 56.29 | $0.74 | 142527 |
| 2022-01-12 | 60.80 | $0.76 | 261873 |
| 2022-01-11 | 54.37 | $0.72 | 271861 |
| 2022-01-10 | 47.77 | $0.69 | 109591 |
| 2022-01-07 | 44.04 | $0.67 | 59065 |
| 2022-01-06 | 42.79 | $0.67 | 276851 |
| 2022-01-05 | 42.97 | $0.67 | 171498 |
| 2022-01-04 | 50.92 | $0.71 | 110576 |
| 2022-01-03 | 53.65 | $0.72 | 167881 |
| 2021-12-31 | 51.33 | $0.71 | 329667 |
| 2021-12-30 | 44.40 | $0.68 | 246951 |
| 2021-12-29 | 45.75 | $0.69 | 279469 |
| 2021-12-28 | 42.36 | $0.68 | 366411 |
| 2021-12-27 | 40.68 | $0.67 | 441111 |
| 2021-12-23 | 41.65 | $0.67 | 307728 |
| 2021-12-22 | 42.66 | $0.68 | 136909 |
| 2021-12-21 | 42.43 | $0.68 | 153023 |
| 2021-12-20 | 36.28 | $0.66 | 141960 |
| 2021-12-17 | 38.43 | $0.67 | 256176 |
| 2021-12-16 | 36.70 | $0.66 | 190398 |
| 2021-12-15 | 29.59 | $0.64 | 254485 |
| 2021-12-14 | 26.74 | $0.63 | 574299 |
| 2021-12-13 | 30.43 | $0.66 | 229945 |
| 2021-12-10 | 32.17 | $0.67 | 208676 |
| 2021-12-09 | 33.98 | $0.68 | 327839 |
| 2021-12-08 | 37.86 | $0.70 | 238030 |
| 2021-12-07 | 40.04 | $0.71 | 552292 |
| 2021-12-06 | 38.49 | $0.71 | 239071 |
| 2021-12-03 | 39.44 | $0.71 | 212580 |
| 2021-12-02 | 42.03 | $0.72 | 172008 |
| 2021-12-01 | 42.71 | $0.73 | 263989 |
| 2021-11-30 | 42.99 | $0.73 | 249139 |
| 2021-11-29 | 43.74 | $0.73 | 223785 |
| 2021-11-26 | 43.58 | $0.73 | 125183 |
| 2021-11-24 | 43.11 | $0.73 | 242270 |
| 2021-11-23 | 42.82 | $0.73 | 122908 |
| 2021-11-22 | 45.31 | $0.74 | 224540 |
| 2021-11-19 | 43.70 | $0.73 | 283229 |
| 2021-11-18 | 44.96 | $0.74 | 339702 |
| 2021-11-17 | 46.20 | $0.75 | 217601 |
| 2021-11-16 | 42.53 | $0.73 | 759886 |
| 2021-11-15 | 45.93 | $0.75 | 451925 |
| 2021-11-12 | 46.04 | $0.75 | 601717 |
| 2021-11-11 | 52.20 | $0.78 | 475621 |
| 2021-11-10 | 52.90 | $0.79 | 992435 |
| 2021-11-09 | 56.16 | $0.80 | 158704 |
| 2021-11-08 | 60.12 | $0.82 | 325011 |
| 2021-11-05 | 57.26 | $0.80 | 280930 |
| 2021-11-04 | 51.12 | $0.77 | 202862 |
| 2021-11-03 | 51.39 | $0.77 | 507516 |
| 2021-11-02 | 43.98 | $0.74 | 171454 |
| 2021-11-01 | 44.65 | $0.74 | 143955 |
| 2021-10-29 | 46.31 | $0.75 | 132150 |
| 2021-10-28 | 47.36 | $0.76 | 240260 |
| 2021-10-27 | 48.39 | $0.76 | 389084 |
| 2021-10-26 | 48.73 | $0.76 | 205106 |
| 2021-10-25 | 49.57 | $0.77 | 90108 |
| 2021-10-22 | 46.84 | $0.75 | 137931 |
| 2021-10-21 | 47.29 | $0.76 | 161802 |
| 2021-10-20 | 47.85 | $0.76 | 271200 |
| 2021-10-19 | 48.07 | $0.76 | 363924 |
| 2021-10-18 | 46.38 | $0.75 | 129502 |
| 2021-10-15 | 46.36 | $0.75 | 535662 |
| 2021-10-14 | 46.36 | $0.75 | 478838 |
| 2021-10-13 | 46.35 | $0.75 | 408139 |
| 2021-10-12 | 40.89 | $0.72 | 296770 |
| 2021-10-11 | 39.62 | $0.71 | 87259 |
| 2021-10-08 | 39.62 | $0.71 | 231396 |
| 2021-10-07 | 39.85 | $0.71 | 334298 |
| 2021-10-06 | 42.97 | $0.74 | 258901 |
| 2021-10-05 | 41.40 | $0.73 | 699497 |
| 2021-10-04 | 41.40 | $0.73 | 138567 |
| 2021-10-01 | 41.40 | $0.73 | 146279 |
| 2021-09-30 | 40.62 | $0.72 | 156858 |
| 2021-09-29 | 41.21 | $0.73 | 282090 |
| 2021-09-28 | 39.64 | $0.72 | 433561 |
| 2021-09-27 | 36.44 | $0.70 | 484611 |
| 2021-09-24 | 38.48 | $0.72 | 211994 |
| 2021-09-23 | 39.12 | $0.73 | 425477 |
| 2021-09-22 | 40.14 | $0.74 | 262077 |
| 2021-09-21 | 41.71 | $0.76 | 184455 |
| 2021-09-20 | 38.18 | $0.73 | 399483 |
| 2021-09-17 | 44.37 | $0.80 | 207092 |
| 2021-09-16 | 39.10 | $0.76 | 300480 |
| 2021-09-15 | 43.13 | $0.80 | 123170 |
| 2021-09-14 | 42.92 | $0.80 | 508999 |
| 2021-09-13 | 44.98 | $0.82 | 227977 |
| 2021-09-10 | 46.03 | $0.83 | 70186 |
| 2021-09-09 | 46.96 | $0.84 | 193505 |
| 2021-09-08 | 45.95 | $0.83 | 359971 |
| 2021-09-07 | 47.79 | $0.85 | 410481 |
| 2021-09-03 | 48.08 | $0.85 | 378214 |
| 2021-09-02 | 45.48 | $0.83 | 373408 |
| 2021-09-01 | 43.57 | $0.81 | 168920 |
| 2021-08-31 | 42.45 | $0.80 | 66399 |
| 2021-08-30 | 41.69 | $0.79 | 144683 |
| 2021-08-27 | 43.73 | $0.82 | 393610 |
| 2021-08-26 | 35.79 | $0.75 | 518062 |
| 2021-08-25 | 41.85 | $0.82 | 415462 |
| 2021-08-24 | 35.45 | $0.78 | 239479 |
| 2021-08-23 | 32.64 | $0.76 | 433485 |
| 2021-08-20 | 33.70 | $0.77 | 841068 |
| 2021-08-19 | 31.27 | $0.76 | 403004 |
| 2021-08-18 | 32.61 | $0.78 | 260336 |
| 2021-08-17 | 34.20 | $0.80 | 353918 |
| 2021-08-16 | 35.84 | $0.82 | 356956 |
| 2021-08-13 | 35.85 | $0.82 | 243297 |
| 2021-08-12 | 34.97 | $0.81 | 193751 |
| 2021-08-11 | 35.90 | $0.83 | 168039 |
| 2021-08-10 | 35.70 | $0.83 | 163850 |
| 2021-08-09 | 36.55 | $0.84 | 344019 |
| 2021-08-06 | 36.24 | $0.84 | 758420 |
| 2021-08-05 | 38.82 | $0.87 | 209087 |
| 2021-08-04 | 39.09 | $0.88 | 367935 |
| 2021-08-03 | 40.52 | $0.90 | 194553 |
| 2021-08-02 | 40.88 | $0.91 | 241955 |
| 2021-07-30 | 41.16 | $0.91 | 324999 |
| 2021-07-29 | 39.93 | $0.90 | 520338 |
| 2021-07-28 | 40.52 | $0.91 | 236050 |
| 2021-07-27 | 39.15 | $0.89 | 400598 |
| 2021-07-26 | 39.65 | $0.90 | 652780 |
| 2021-07-23 | 40.05 | $0.91 | 390482 |
| 2021-07-22 | 41.36 | $0.93 | 446567 |
| 2021-07-21 | 41.99 | $0.94 | 828853 |
| 2021-07-20 | 37.01 | $0.88 | 586773 |
| 2021-07-19 | 37.53 | $0.89 | 909573 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.10
2026-07-17
Close Price
$1.54
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -95.10 | $1.54 | 1.8M |
| 2026-07-16 | -97.20 | $1.55 | 3.3M |
| 2026-07-15 | -95.28 | $1.65 | 1.6M |
| 2026-07-14 | -96.08 | $1.68 | 802300 |
| 2026-07-13 | -98.04 | $1.66 | 2.8M |
| 2026-07-10 | -94.95 | $1.72 | 990936 |
| 2026-07-09 | -88.89 | $1.78 | 1.0M |
| 2026-07-08 | -97.98 | $1.69 | 3.6M |
| 2026-07-07 | -93.18 | $1.84 | 2.9M |
| 2026-07-06 | -95.35 | $1.84 | 2.0M |
| 2026-07-02 | -96.51 | $1.83 | 2.1M |
| 2026-07-01 | -98.77 | $1.86 | 2.2M |
| 2026-06-30 | -92.59 | $1.91 | 1.3M |
| 2026-06-29 | -96.30 | $1.88 | 2.8M |
| 2026-06-26 | -78.21 | $2.05 | 26.3M |
| 2026-06-25 | -100.00 | $1.88 | 1.7M |
| 2026-06-24 | -97.37 | $1.92 | 2.3M |
| 2026-06-23 | -98.31 | $2.08 | 2.5M |
| 2026-06-22 | -61.02 | $2.30 | 1.2M |
| 2026-06-18 | -45.76 | $2.39 | 2.4M |
| 2026-06-17 | -47.46 | $2.38 | 1.7M |
| 2026-06-16 | -23.33 | $2.52 | 3.3M |
| 2026-06-15 | -4.44 | $2.49 | 1.7M |
| 2026-06-12 | -33.33 | $2.34 | 2.3M |
| 2026-06-11 | -66.67 | $2.20 | 3.3M |
| 2026-06-10 | -88.10 | $2.11 | 2.2M |
| 2026-06-09 | -73.81 | $2.17 | 1.9M |
| 2026-06-08 | -66.67 | $2.20 | 1.8M |
| 2026-06-05 | -73.81 | $2.17 | 3.5M |
| 2026-06-04 | -28.57 | $2.36 | 1.2M |
| 2026-06-03 | -50.00 | $2.27 | 2.2M |
| 2026-06-02 | -21.43 | $2.39 | 1.0M |
| 2026-06-01 | -24.44 | $2.37 | 1.5M |
| 2026-05-29 | -7.14 | $2.41 | 1.3M |
| 2026-05-28 | -21.05 | $2.32 | 1.1M |
| 2026-05-27 | -38.46 | $2.25 | 1.0M |
| 2026-05-26 | -33.33 | $2.27 | 1.2M |
| 2026-05-22 | -41.03 | $2.24 | 2.0M |
| 2026-05-21 | -48.72 | $2.21 | 857399 |
| 2026-05-20 | -48.72 | $2.21 | 1.4M |
| 2026-05-19 | -74.36 | $2.11 | 1.4M |
| 2026-05-18 | -58.97 | $2.17 | 1.3M |
| 2026-05-15 | -58.97 | $2.17 | 1.2M |
| 2026-05-14 | -28.21 | $2.29 | 715071 |
| 2026-05-13 | -23.08 | $2.31 | 608466 |
| 2026-05-12 | -2.56 | $2.39 | 1.3M |
| 2026-05-11 | -7.69 | $2.37 | 1.1M |
| 2026-05-08 | -30.23 | $2.25 | 1.1M |
| 2026-05-07 | -30.23 | $2.25 | 1.7M |
| 2026-05-06 | -15.79 | $2.25 | 972228 |
| 2026-05-05 | -52.63 | $2.11 | 718000 |
| 2026-05-04 | -55.26 | $2.10 | 1.2M |
| 2026-05-01 | -68.42 | $2.05 | 1.1M |
| 2026-04-30 | -33.33 | $2.16 | 891208 |
| 2026-04-29 | -60.00 | $2.04 | 890439 |
| 2026-04-28 | -37.25 | $2.12 | 1.2M |
| 2026-04-27 | -18.97 | $2.20 | 786332 |
| 2026-04-24 | -13.79 | $2.23 | 830100 |
| 2026-04-23 | -25.86 | $2.16 | 2.3M |
| 2026-04-22 | -22.41 | $2.18 | 1.5M |
| 2026-04-21 | -41.38 | $2.07 | 1.7M |
| 2026-04-20 | -24.14 | $2.17 | 1.3M |
| 2026-04-17 | -12.07 | $2.24 | 1.2M |
| 2026-04-16 | -6.38 | $2.16 | 1.0M |
| 2026-04-15 | -17.78 | $2.09 | 776433 |
| 2026-04-14 | -13.33 | $2.11 | 1.0M |
| 2026-04-13 | -31.11 | $2.03 | 935642 |
| 2026-04-10 | -37.78 | $2.00 | 889626 |
| 2026-04-09 | -53.23 | $2.01 | 1.2M |
| 2026-04-08 | -65.71 | $1.96 | 1.8M |
| 2026-04-07 | -65.85 | $2.00 | 1.5M |
| 2026-04-06 | -60.98 | $2.04 | 546175 |
| 2026-04-02 | -60.98 | $2.04 | 767100 |
| 2026-04-01 | -59.04 | $2.06 | 1.2M |
| 2026-03-31 | -74.47 | $1.96 | 1.6M |
| 2026-03-30 | -95.96 | $1.76 | 1.4M |
| 2026-03-27 | -93.16 | $1.80 | 1.2M |
| 2026-03-26 | -89.74 | $1.84 | 3.0M |
| 2026-03-25 | -74.58 | $2.02 | 3.1M |
| 2026-03-24 | -81.36 | $1.94 | 2.0M |
| 2026-03-23 | -87.70 | $1.87 | 2.5M |
| 2026-03-20 | -94.70 | $1.79 | 2.0M |
| 2026-03-19 | -90.91 | $1.84 | 3.0M |
| 2026-03-18 | -97.27 | $1.97 | 4.2M |
| 2026-03-17 | -92.31 | $2.08 | 1.7M |
| 2026-03-16 | -96.15 | $2.04 | 3.6M |
| 2026-03-13 | -93.27 | $2.07 | 2.2M |
| 2026-03-12 | -97.03 | $2.06 | 3.3M |
| 2026-03-11 | -85.19 | $2.37 | 1.3M |
| 2026-03-10 | -74.07 | $2.46 | 1.6M |
| 2026-03-09 | -86.42 | $2.36 | 1.9M |
| 2026-03-06 | -84.42 | $2.41 | 1.3M |
| 2026-03-05 | -72.94 | $2.44 | 1.3M |
| 2026-03-04 | -55.29 | $2.59 | 753100 |
| 2026-03-03 | -60.00 | $2.55 | 1.9M |
| 2026-03-02 | -26.60 | $2.81 | 1.6M |
| 2026-02-27 | -27.66 | $2.80 | 1.9M |
| 2026-02-26 | -17.02 | $2.90 | 3.1M |
| 2026-02-25 | -29.70 | $2.83 | 1.3M |
| 2026-02-24 | -26.73 | $2.86 | 1.7M |
| 2026-02-23 | -16.83 | $2.96 | 1.9M |
| 2026-02-20 | -41.58 | $2.71 | 1.0M |
| 2026-02-19 | -46.53 | $2.66 | 881495 |
| 2026-02-18 | -56.44 | $2.56 | 1.0M |
| 2026-02-17 | -60.40 | $2.52 | 2.2M |
| 2026-02-13 | -38.10 | $2.73 | 1.5M |
| 2026-02-12 | -47.17 | $2.63 | 2.9M |
| 2026-02-11 | -7.55 | $3.05 | 2.4M |
| 2026-02-10 | -18.87 | $2.93 | 2.2M |
| 2026-02-09 | -38.68 | $2.72 | 1.8M |
| 2026-02-06 | -67.86 | $2.37 | 1.6M |
| 2026-02-05 | -79.31 | $2.21 | 1.7M |
| 2026-02-04 | -54.70 | $2.49 | 2.3M |
| 2026-02-03 | -42.74 | $2.63 | 3.9M |
| 2026-02-02 | -74.19 | $2.21 | 1.8M |
| 2026-01-30 | -67.67 | $2.23 | 5.0M |
| 2026-01-29 | -27.82 | $2.76 | 2.8M |
| 2026-01-28 | -13.53 | $2.95 | 2.8M |
| 2026-01-27 | -10.00 | $2.97 | 2.0M |
| 2026-01-26 | -27.69 | $2.74 | 4.9M |
| 2026-01-23 | -4.42 | $2.88 | 3.7M |
| 2026-01-22 | -4.88 | $2.58 | 3.1M |
| 2026-01-21 | -22.41 | $2.25 | 2.2M |
| 2026-01-20 | -18.97 | $2.27 | 1.5M |
| 2026-01-16 | -27.59 | $2.22 | 1.4M |
| 2026-01-15 | -32.76 | $2.19 | 1.5M |
| 2026-01-14 | -39.66 | $2.15 | 2.3M |
| 2026-01-13 | -46.77 | $2.13 | 2.3M |
| 2026-01-12 | -53.73 | $2.11 | 1.3M |
| 2026-01-09 | -65.67 | $2.03 | 1.1M |
| 2026-01-08 | -64.18 | $2.04 | 1.0M |
| 2026-01-07 | -64.18 | $2.04 | 927100 |
| 2026-01-06 | -53.73 | $2.11 | 1.3M |
| 2026-01-05 | -70.15 | $2.00 | 1.8M |
| 2026-01-02 | -98.51 | $1.81 | 1.8M |
| 2025-12-31 | -76.92 | $1.97 | 1.9M |
| 2025-12-30 | -84.62 | $1.92 | 1.1M |
| 2025-12-29 | -83.08 | $1.93 | 2.1M |
| 2025-12-26 | -58.46 | $2.09 | 975700 |
| 2025-12-24 | -48.72 | $2.09 | 1.2M |
| 2025-12-23 | -35.37 | $2.18 | 2.4M |
| 2025-12-22 | -26.44 | $2.24 | 3.4M |
| 2025-12-19 | -41.11 | $2.10 | 3.0M |
| 2025-12-18 | -32.22 | $2.18 | 2.1M |
| 2025-12-17 | -42.22 | $2.09 | 1.8M |
| 2025-12-16 | -35.56 | $2.15 | 1.1M |
| 2025-12-15 | -32.22 | $2.18 | 1.8M |
| 2025-12-12 | -12.22 | $2.36 | 3.5M |
| 2025-12-11 | 0.00 | $2.27 | 3.7M |
| 2025-12-10 | -19.61 | $1.98 | 1.5M |
| 2025-12-09 | -29.41 | $1.93 | 1.0M |
| 2025-12-08 | -50.98 | $1.82 | 1.3M |
| 2025-12-05 | -27.27 | $1.93 | 1.4M |
| 2025-12-04 | -18.00 | $1.94 | 681708 |
| 2025-12-03 | -6.67 | $1.99 | 851600 |
| 2025-12-02 | -11.67 | $1.96 | 789461 |
| 2025-12-01 | -10.00 | $1.97 | 1.2M |
| 2025-11-28 | -10.00 | $1.97 | 1.2M |
| 2025-11-26 | -4.35 | $1.87 | 1.1M |
| 2025-11-25 | -41.30 | $1.70 | 724574 |
| 2025-11-24 | -41.30 | $1.70 | 593110 |
| 2025-11-21 | -60.87 | $1.61 | 876200 |
| 2025-11-20 | -43.48 | $1.69 | 1.1M |
| 2025-11-19 | -15.22 | $1.82 | 1.4M |
| 2025-11-18 | -32.61 | $1.74 | 537727 |
| 2025-11-17 | -34.78 | $1.73 | 967337 |
| 2025-11-14 | -42.37 | $1.77 | 1.3M |
| 2025-11-13 | -45.95 | $1.83 | 2.1M |
| 2025-11-12 | -69.66 | $1.70 | 4.1M |
| 2025-11-11 | -64.04 | $1.75 | 1.1M |
| 2025-11-10 | -61.80 | $1.77 | 1.7M |
| 2025-11-07 | -75.28 | $1.65 | 663243 |
| 2025-11-06 | -79.78 | $1.61 | 1.1M |
| 2025-11-05 | -89.47 | $1.53 | 1.5M |
| 2025-11-04 | -96.81 | $1.55 | 1.5M |
| 2025-11-03 | -98.84 | $1.61 | 968645 |
| 2025-10-31 | -91.86 | $1.67 | 642441 |
| 2025-10-30 | -89.53 | $1.69 | 601725 |
| 2025-10-29 | -90.70 | $1.68 | 807500 |
| 2025-10-28 | -88.37 | $1.70 | 1.5M |
| 2025-10-27 | -89.53 | $1.69 | 1.7M |
| 2025-10-24 | -91.14 | $1.74 | 1.2M |
| 2025-10-23 | -92.41 | $1.73 | 1.4M |
| 2025-10-22 | -86.08 | $1.78 | 1.6M |
| 2025-10-21 | -83.54 | $1.80 | 3.2M |
| 2025-10-20 | -81.97 | $1.96 | 3.0M |
| 2025-10-17 | -85.71 | $1.98 | 3.0M |
| 2025-10-16 | -51.79 | $2.17 | 3.2M |
| 2025-10-15 | -41.07 | $2.23 | 2.6M |
| 2025-10-14 | -51.79 | $2.17 | 2.2M |
| 2025-10-13 | -46.43 | $2.20 | 2.3M |
| 2025-10-10 | -71.43 | $2.06 | 2.1M |
| 2025-10-09 | -44.19 | $2.08 | 4.2M |
| 2025-10-08 | -14.13 | $2.33 | 4.4M |
| 2025-10-07 | -24.76 | $2.20 | 1.3M |
| 2025-10-06 | -24.07 | $2.20 | 2.5M |
| 2025-10-03 | -27.52 | $2.16 | 1.5M |
| 2025-10-02 | -27.68 | $2.15 | 2.0M |
| 2025-10-01 | -25.22 | $2.17 | 1.4M |
| 2025-09-30 | -28.70 | $2.13 | 1.0M |
| 2025-09-29 | -22.50 | $2.19 | 2.3M |
| 2025-09-26 | -29.01 | $2.08 | 1.9M |
| 2025-09-25 | -33.33 | $2.02 | 1.2M |
| 2025-09-24 | -34.33 | $2.00 | 1.8M |
| 2025-09-23 | -28.68 | $2.07 | 2.0M |
| 2025-09-22 | -22.79 | $2.15 | 4.4M |
| 2025-09-19 | -15.44 | $2.25 | 2.9M |
| 2025-09-18 | -23.53 | $2.14 | 1.1M |
| 2025-09-17 | -30.88 | $2.04 | 2.3M |
| 2025-09-16 | -26.28 | $2.10 | 3.4M |
| 2025-09-15 | -21.17 | $2.17 | 8.8M |
| 2025-09-12 | -2.63 | $1.83 | 2.8M |
| 2025-09-11 | -7.27 | $1.59 | 1.3M |
| 2025-09-10 | 0.00 | $1.56 | 1.0M |
| 2025-09-09 | -2.44 | $1.43 | 950708 |
| 2025-09-08 | -4.61 | $1.41 | 1.0M |
| 2025-09-05 | -11.80 | $1.37 | 1.5M |
| 2025-09-04 | -18.60 | $1.34 | 813500 |
| 2025-09-03 | -13.33 | $1.36 | 1.7M |
| 2025-09-02 | 0.00 | $1.38 | 2.3M |
| 2025-08-29 | -6.25 | $1.23 | 1.2M |
| 2025-08-28 | -29.52 | $1.15 | 484029 |
| 2025-08-27 | -29.52 | $1.15 | 638600 |
| 2025-08-26 | -35.42 | $1.13 | 847700 |
| 2025-08-25 | -44.27 | $1.10 | 1.1M |
| 2025-08-22 | -32.47 | $1.14 | 996314 |
| 2025-08-21 | -20.66 | $1.18 | 545865 |
| 2025-08-20 | -26.56 | $1.16 | 459443 |
| 2025-08-19 | -44.27 | $1.10 | 798800 |
| 2025-08-18 | -20.66 | $1.18 | 787337 |
| 2025-08-15 | 0.00 | $1.25 | 1.2M |
| 2025-08-14 | 0.00 | $1.24 | 2.5M |
| 2025-08-13 | -20.94 | $1.10 | 1.1M |
| 2025-08-12 | -11.85 | $1.06 | 906700 |
| 2025-08-11 | -17.77 | $1.05 | 778035 |
| 2025-08-08 | -29.62 | $1.03 | 1.5M |
| 2025-08-07 | -33.59 | $0.99 | 644600 |
| 2025-08-06 | -28.37 | $1.00 | 450725 |
| 2025-08-05 | -33.67 | $0.99 | 396329 |
| 2025-08-04 | -52.69 | $0.97 | 401273 |
| 2025-08-01 | -84.18 | $0.93 | 356700 |
| 2025-07-31 | -95.45 | $0.93 | 370501 |
| 2025-07-30 | -99.73 | $0.92 | 777928 |
| 2025-07-29 | -46.08 | $0.98 | 687307 |
| 2025-07-28 | -84.79 | $0.94 | 527300 |
| 2025-07-25 | -79.68 | $0.95 | 345400 |
| 2025-07-24 | -79.26 | $0.95 | 737854 |
| 2025-07-23 | -52.41 | $0.98 | 231833 |
| 2025-07-22 | -47.43 | $0.99 | 290345 |
| 2025-07-21 | -54.63 | $0.98 | 727778 |
| 2025-07-18 | -93.19 | $0.93 | 441200 |
| 2025-07-17 | -87.49 | $0.96 | 421500 |
| 2025-07-16 | -66.67 | $0.99 | 340500 |
| 2025-07-15 | -66.67 | $0.99 | 702900 |
| 2025-07-14 | -56.89 | $1.00 | 350243 |
| 2025-07-11 | -33.33 | $1.02 | 468417 |
| 2025-07-10 | -44.44 | $1.01 | 406157 |
| 2025-07-09 | -71.22 | $0.99 | 349756 |
| 2025-07-08 | -74.33 | $0.98 | 377986 |
| 2025-07-07 | -40.20 | $1.01 | 286918 |
| 2025-07-03 | -53.87 | $1.00 | 251600 |
| 2025-07-02 | -62.92 | $1.00 | 377723 |
| 2025-07-01 | -73.33 | $0.99 | 306859 |
| 2025-06-30 | -82.19 | $0.98 | 391300 |
| 2025-06-27 | -78.38 | $0.99 | 699919 |
| 2025-06-26 | -70.27 | $1.02 | 267921 |
| 2025-06-25 | -67.57 | $1.03 | 216609 |
| 2025-06-24 | -62.16 | $1.05 | 857700 |
| 2025-06-23 | -71.79 | $1.02 | 413600 |
| 2025-06-20 | -78.33 | $0.99 | 487338 |
| 2025-06-18 | -78.72 | $0.99 | 646838 |
| 2025-06-17 | -71.79 | $1.02 | 326730 |
| 2025-06-16 | -71.79 | $1.02 | 601400 |
| 2025-06-13 | -76.92 | $1.00 | 448600 |
| 2025-06-12 | -77.10 | $1.00 | 460519 |
| 2025-06-11 | -82.00 | $0.98 | 295100 |
| 2025-06-10 | -82.05 | $0.98 | 652500 |
| 2025-06-09 | -74.36 | $1.01 | 828248 |
| 2025-06-06 | -86.46 | $0.96 | 1.1M |
| 2025-06-05 | -76.92 | $1.00 | 1.5M |
| 2025-06-04 | -81.79 | $0.98 | 5.7M |
| 2025-06-03 | -36.84 | $1.16 | 1.2M |
| 2025-06-02 | -18.14 | $1.23 | 1.1M |
| 2025-05-30 | -28.57 | $1.18 | 450000 |
| 2025-05-29 | -35.71 | $1.15 | 995057 |
| 2025-05-28 | -19.05 | $1.22 | 446426 |
| 2025-05-27 | -19.05 | $1.22 | 775352 |
| 2025-05-23 | -16.67 | $1.23 | 902100 |
| 2025-05-22 | -19.05 | $1.22 | 828100 |
| 2025-05-21 | -11.90 | $1.25 | 1.5M |
| 2025-05-20 | -8.11 | $1.22 | 2.5M |
| 2025-05-19 | 0.00 | $1.05 | 949200 |
| 2025-05-16 | -37.63 | $0.96 | 250400 |
| 2025-05-15 | -32.14 | $0.96 | 304600 |
| 2025-05-14 | -41.89 | $0.93 | 388400 |
| 2025-05-13 | -30.50 | $0.96 | 531720 |
| 2025-05-12 | -33.71 | $0.96 | 1.2M |
| 2025-05-09 | -7.14 | $1.03 | 848820 |
| 2025-05-08 | -9.23 | $1.02 | 1.2M |
| 2025-05-07 | -2.89 | $1.04 | 889600 |
| 2025-05-06 | -16.75 | $0.98 | 644600 |
| 2025-05-05 | -19.22 | $0.97 | 371200 |
| 2025-05-02 | -37.81 | $0.90 | 556304 |
| 2025-05-01 | -38.39 | $0.90 | 923600 |
| 2025-04-30 | -14.64 | $0.99 | 789104 |
| 2025-04-29 | -2.74 | $1.03 | 591012 |
| 2025-04-28 | -10.97 | $1.00 | 818431 |
| 2025-04-25 | -19.82 | $0.97 | 690156 |
| 2025-04-24 | -8.23 | $1.01 | 937532 |
| 2025-04-23 | -25.42 | $0.95 | 995400 |
| 2025-04-22 | -24.90 | $0.95 | 2.8M |
| 2025-04-21 | -3.32 | $0.88 | 1.7M |
| 2025-04-17 | -40.07 | $0.78 | 484409 |
| 2025-04-16 | -22.90 | $0.81 | 1.2M |
| 2025-04-15 | -29.77 | $0.80 | 327700 |
| 2025-04-14 | -28.62 | $0.80 | 365614 |
| 2025-04-11 | -40.07 | $0.78 | 743700 |
| 2025-04-10 | -39.47 | $0.78 | 885004 |
| 2025-04-09 | -66.57 | $0.73 | 489100 |
| 2025-04-08 | -90.56 | $0.69 | 352500 |
| 2025-04-07 | -99.26 | $0.68 | 504012 |
| 2025-04-04 | -78.97 | $0.70 | 1.6M |
| 2025-04-03 | -33.15 | $0.79 | 860025 |
| 2025-04-02 | -32.61 | $0.79 | 306200 |
| 2025-04-01 | -26.41 | $0.80 | 952440 |
| 2025-03-31 | -11.96 | $0.83 | 1.4M |
| 2025-03-28 | -21.29 | $0.76 | 385602 |
| 2025-03-27 | -19.08 | $0.76 | 413939 |
| 2025-03-26 | -20.56 | $0.76 | 199635 |
| 2025-03-25 | -21.10 | $0.76 | 225900 |
| 2025-03-24 | -24.77 | $0.75 | 368946 |
| 2025-03-21 | -21.18 | $0.76 | 408447 |
| 2025-03-20 | -19.57 | $0.76 | 346100 |
| 2025-03-19 | -4.25 | $0.79 | 217937 |
| 2025-03-18 | -6.25 | $0.78 | 617700 |
| 2025-03-17 | -4.53 | $0.76 | 372500 |
| 2025-03-14 | -23.31 | $0.73 | 631597 |
| 2025-03-13 | -4.73 | $0.76 | 703726 |
| 2025-03-12 | -4.50 | $0.75 | 312434 |
| 2025-03-11 | -6.25 | $0.75 | 560116 |
| 2025-03-10 | -56.25 | $0.67 | 566013 |
| 2025-03-07 | -20.00 | $0.73 | 385800 |
| 2025-03-06 | -9.25 | $0.75 | 667841 |
| 2025-03-05 | -6.63 | $0.75 | 711401 |
| 2025-03-04 | -14.22 | $0.72 | 1.6M |
| 2025-03-03 | -14.65 | $0.69 | 1.7M |
| 2025-02-28 | -77.25 | $0.63 | 477932 |
| 2025-02-27 | -74.89 | $0.63 | 262619 |
| 2025-02-26 | -72.61 | $0.63 | 293730 |
| 2025-02-25 | -88.72 | $0.61 | 304900 |
| 2025-02-24 | -83.71 | $0.62 | 202420 |
| 2025-02-21 | -74.52 | $0.63 | 281125 |
| 2025-02-20 | -74.40 | $0.62 | 292530 |
| 2025-02-19 | -66.06 | $0.63 | 73270 |
| 2025-02-18 | -43.35 | $0.65 | 314540 |
| 2025-02-14 | -29.16 | $0.67 | 249200 |
| 2025-02-13 | -13.25 | $0.69 | 290706 |
| 2025-02-12 | -21.87 | $0.68 | 260915 |
| 2025-02-11 | -32.01 | $0.66 | 205548 |
| 2025-02-10 | -22.51 | $0.67 | 149261 |
| 2025-02-07 | -37.46 | $0.65 | 650600 |
| 2025-02-06 | -15.57 | $0.69 | 245635 |
| 2025-02-05 | -6.74 | $0.69 | 588345 |
| 2025-02-04 | -28.77 | $0.64 | 200121 |
| 2025-02-03 | -36.38 | $0.63 | 280417 |
| 2025-01-31 | -30.77 | $0.64 | 621113 |
| 2025-01-30 | -14.04 | $0.66 | 561006 |
| 2025-01-29 | -34.34 | $0.60 | 130643 |
| 2025-01-28 | -22.22 | $0.62 | 166512 |
| 2025-01-27 | -29.99 | $0.61 | 231400 |
| 2025-01-24 | -24.58 | $0.62 | 207900 |
| 2025-01-23 | -30.52 | $0.61 | 188253 |
| 2025-01-22 | -38.95 | $0.60 | 628900 |
| 2025-01-21 | -7.03 | $0.59 | 385523 |
| 2025-01-17 | -63.25 | $0.57 | 61726 |
| 2025-01-16 | -43.75 | $0.56 | 154407 |
| 2025-01-15 | -35.00 | $0.57 | 67770 |
| 2025-01-14 | -37.56 | $0.57 | 104904 |
| 2025-01-13 | -40.75 | $0.56 | 122100 |
| 2025-01-10 | -43.75 | $0.56 | 280922 |
| 2025-01-08 | -43.75 | $0.56 | 116628 |
| 2025-01-07 | -41.00 | $0.56 | 121232 |
| 2025-01-06 | -46.88 | $0.56 | 107800 |
| 2025-01-03 | -45.13 | $0.56 | 107000 |
| 2025-01-02 | -34.13 | $0.58 | 166300 |
| 2024-12-31 | -45.00 | $0.56 | 85707 |
| 2024-12-30 | -54.19 | $0.54 | 578250 |
| 2024-12-27 | -43.75 | $0.56 | 414800 |
| 2024-12-26 | -31.25 | $0.58 | 108400 |
| 2024-12-24 | -43.69 | $0.56 | 163939 |
| 2024-12-23 | -35.69 | $0.57 | 374700 |
| 2024-12-20 | -34.88 | $0.57 | 349249 |
| 2024-12-19 | -52.31 | $0.55 | 392686 |
| 2024-12-18 | -53.13 | $0.55 | 1.1M |
| 2024-12-17 | -67.15 | $0.52 | 274100 |
| 2024-12-16 | -90.84 | $0.53 | 504619 |
| 2024-12-13 | -62.79 | $0.55 | 220546 |
| 2024-12-12 | -65.87 | $0.55 | 273408 |
| 2024-12-11 | -42.94 | $0.57 | 415144 |
| 2024-12-10 | -27.14 | $0.59 | 365805 |
| 2024-12-09 | -14.87 | $0.60 | 1.0M |
| 2024-12-06 | -37.85 | $0.59 | 291900 |
| 2024-12-05 | -43.86 | $0.58 | 139897 |
| 2024-12-04 | -36.48 | $0.59 | 146300 |
| 2024-12-03 | -36.04 | $0.60 | 203940 |
| 2024-12-02 | -49.21 | $0.58 | 392411 |
| 2024-11-29 | -41.58 | $0.61 | 468000 |
| 2024-11-27 | -41.52 | $0.61 | 208484 |
| 2024-11-26 | -52.66 | $0.60 | 283770 |
| 2024-11-25 | -51.02 | $0.60 | 862645 |
| 2024-11-22 | -48.01 | $0.61 | 1.0M |
| 2024-11-21 | -59.20 | $0.59 | 419336 |
| 2024-11-20 | -67.80 | $0.57 | 415402 |
| 2024-11-19 | -69.46 | $0.57 | 171626 |
| 2024-11-18 | -76.47 | $0.56 | 337512 |
| 2024-11-15 | -93.17 | $0.52 | 649818 |
| 2024-11-14 | -88.75 | $0.54 | 1.6M |
| 2024-11-13 | -94.59 | $0.52 | 869500 |
| 2024-11-12 | -97.70 | $0.55 | 414029 |
| 2024-11-11 | -93.56 | $0.56 | 885287 |
| 2024-11-08 | -87.40 | $0.62 | 259625 |
| 2024-11-07 | -87.08 | $0.62 | 500040 |
| 2024-11-06 | -86.59 | $0.63 | 528621 |
| 2024-11-05 | -97.07 | $0.63 | 170700 |
| 2024-11-04 | -99.09 | $0.63 | 237887 |
| 2024-11-01 | -89.14 | $0.65 | 490619 |
| 2024-10-31 | -87.42 | $0.65 | 550300 |
| 2024-10-30 | -85.96 | $0.67 | 312300 |
| 2024-10-29 | -84.75 | $0.68 | 145900 |
| 2024-10-28 | -94.35 | $0.66 | 361500 |
| 2024-10-25 | -98.91 | $0.66 | 350100 |
| 2024-10-24 | -76.77 | $0.69 | 666146 |
| 2024-10-23 | -94.60 | $0.70 | 380966 |
| 2024-10-22 | -72.70 | $0.73 | 408020 |
| 2024-10-21 | -78.28 | $0.72 | 546132 |
| 2024-10-18 | -45.51 | $0.76 | 621400 |
| 2024-10-17 | -56.44 | $0.74 | 188400 |
| 2024-10-16 | -65.71 | $0.73 | 188312 |
| 2024-10-15 | -72.79 | $0.72 | 262927 |
| 2024-10-14 | -63.64 | $0.73 | 324817 |
| 2024-10-11 | -46.73 | $0.75 | 388716 |
| 2024-10-10 | -57.36 | $0.74 | 285400 |
| 2024-10-09 | -56.52 | $0.71 | 611024 |
| 2024-10-08 | -33.33 | $0.75 | 306733 |
| 2024-10-07 | -18.43 | $0.78 | 539975 |
| 2024-10-04 | -7.11 | $0.81 | 485335 |
| 2024-10-03 | -10.65 | $0.80 | 356803 |
| 2024-10-02 | -2.79 | $0.82 | 559440 |
| 2024-10-01 | -14.25 | $0.78 | 647700 |
| 2024-09-30 | -5.19 | $0.78 | 1.5M |
| 2024-09-27 | -30.64 | $0.71 | 864000 |
| 2024-09-26 | -2.15 | $0.77 | 1.6M |
| 2024-09-25 | -4.07 | $0.73 | 416648 |
| 2024-09-24 | -14.31 | $0.71 | 607509 |
| 2024-09-23 | -22.01 | $0.69 | 519000 |
| 2024-09-20 | -20.19 | $0.69 | 269026 |
| 2024-09-19 | -16.84 | $0.70 | 249100 |
| 2024-09-18 | -22.49 | $0.69 | 395200 |
| 2024-09-17 | -20.38 | $0.69 | 306200 |
| 2024-09-16 | -17.99 | $0.70 | 346628 |
| 2024-09-13 | -10.40 | $0.71 | 920647 |
| 2024-09-12 | 0.00 | $0.66 | 676546 |
| 2024-09-11 | -27.99 | $0.62 | 227333 |
| 2024-09-10 | -34.72 | $0.61 | 117484 |
| 2024-09-09 | -25.06 | $0.62 | 384400 |
| 2024-09-06 | -41.96 | $0.58 | 599300 |
| 2024-09-05 | -58.92 | $0.55 | 459922 |
| 2024-09-04 | -48.92 | $0.57 | 201709 |
| 2024-09-03 | -53.22 | $0.56 | 402859 |
| 2024-08-30 | -24.42 | $0.62 | 121042 |
| 2024-08-29 | -21.67 | $0.62 | 368300 |
| 2024-08-28 | -12.94 | $0.64 | 307607 |
| 2024-08-27 | -1.72 | $0.66 | 316704 |
| 2024-08-26 | -4.51 | $0.65 | 378981 |
| 2024-08-23 | -6.12 | $0.64 | 302387 |
| 2024-08-22 | -3.06 | $0.64 | 357600 |
| 2024-08-21 | -0.25 | $0.64 | 563035 |
| 2024-08-20 | -25.29 | $0.58 | 401646 |
| 2024-08-19 | -13.79 | $0.60 | 619716 |
| 2024-08-16 | -25.02 | $0.56 | 298000 |
| 2024-08-15 | -50.74 | $0.53 | 239100 |
| 2024-08-14 | -53.00 | $0.53 | 39300 |
| 2024-08-13 | -46.01 | $0.53 | 150614 |
| 2024-08-12 | -37.59 | $0.54 | 391852 |
| 2024-08-09 | -86.40 | $0.49 | 46616 |
| 2024-08-08 | -96.16 | $0.48 | 190209 |
| 2024-08-07 | -82.52 | $0.49 | 182541 |
| 2024-08-06 | -65.10 | $0.50 | 284109 |
| 2024-08-05 | -67.59 | $0.50 | 1.0M |
| 2024-08-02 | -50.37 | $0.52 | 296839 |
| 2024-08-01 | -50.69 | $0.52 | 193806 |
| 2024-07-31 | -29.80 | $0.55 | 282800 |
| 2024-07-30 | -42.04 | $0.53 | 117500 |
| 2024-07-29 | -38.20 | $0.53 | 226920 |
| 2024-07-26 | -32.90 | $0.54 | 94034 |
| 2024-07-25 | -39.59 | $0.53 | 618100 |
| 2024-07-24 | -23.10 | $0.55 | 660000 |
| 2024-07-23 | -11.28 | $0.55 | 533717 |
| 2024-07-22 | -20.00 | $0.54 | 352397 |
| 2024-07-19 | -34.65 | $0.53 | 369520 |
| 2024-07-18 | -27.23 | $0.53 | 273807 |
| 2024-07-17 | -2.97 | $0.56 | 618972 |
| 2024-07-16 | -0.07 | $0.52 | 294083 |
| 2024-07-15 | -12.65 | $0.51 | 292567 |
| 2024-07-12 | -4.29 | $0.51 | 322437 |
| 2024-07-11 | -17.50 | $0.51 | 399062 |
| 2024-07-10 | -85.36 | $0.47 | 192798 |
| 2024-07-09 | -100.00 | $0.46 | 290025 |
| 2024-07-08 | -72.55 | $0.48 | 94916 |
| 2024-07-05 | -69.45 | $0.48 | 272389 |
| 2024-07-03 | -92.91 | $0.46 | 281605 |
| 2024-07-02 | -95.15 | $0.46 | 119305 |
| 2024-07-01 | -95.35 | $0.46 | 146795 |
| 2024-06-28 | -87.68 | $0.47 | 103496 |
| 2024-06-27 | -87.76 | $0.47 | 127274 |
| 2024-06-26 | -69.71 | $0.48 | 102437 |
| 2024-06-25 | -90.69 | $0.47 | 222817 |
| 2024-06-24 | -84.37 | $0.47 | 71624 |
| 2024-06-21 | -86.59 | $0.47 | 138421 |
| 2024-06-20 | -73.71 | $0.48 | 76186 |
| 2024-06-18 | -86.44 | $0.47 | 161087 |
| 2024-06-17 | -89.93 | $0.47 | 183545 |
| 2024-06-14 | -90.01 | $0.47 | 142406 |
| 2024-06-13 | -84.43 | $0.48 | 391506 |
| 2024-06-12 | -62.62 | $0.50 | 259592 |
| 2024-06-11 | -75.68 | $0.48 | 176708 |
| 2024-06-10 | -78.10 | $0.48 | 275185 |
| 2024-06-07 | -86.19 | $0.47 | 322426 |
| 2024-06-06 | -59.06 | $0.50 | 270920 |
| 2024-06-05 | -81.49 | $0.47 | 80146 |
| 2024-06-04 | -84.71 | $0.47 | 367094 |
| 2024-06-03 | -56.20 | $0.50 | 124257 |
| 2024-05-31 | -55.45 | $0.50 | 91485 |
| 2024-05-30 | -42.56 | $0.52 | 122734 |
| 2024-05-29 | -50.41 | $0.51 | 96730 |
| 2024-05-28 | -57.02 | $0.50 | 207711 |
| 2024-05-24 | -35.87 | $0.53 | 150844 |
| 2024-05-23 | -46.45 | $0.51 | 390148 |
| 2024-05-22 | -27.93 | $0.54 | 109361 |
| 2024-05-21 | -15.04 | $0.55 | 164776 |
| 2024-05-20 | -4.05 | $0.57 | 340220 |
| 2024-05-17 | -23.64 | $0.54 | 410184 |
| 2024-05-16 | -16.67 | $0.54 | 106713 |
| 2024-05-15 | -20.17 | $0.55 | 202119 |
| 2024-05-14 | -30.26 | $0.53 | 181907 |
| 2024-05-13 | -36.84 | $0.53 | 103902 |
| 2024-05-10 | -30.62 | $0.54 | 673993 |
| 2024-05-09 | -67.44 | $0.50 | 381370 |
| 2024-05-08 | -98.65 | $0.45 | 335261 |
| 2024-05-07 | -90.06 | $0.48 | 225178 |
| 2024-05-06 | -88.73 | $0.49 | 109917 |
| 2024-05-03 | -94.19 | $0.48 | 158367 |
| 2024-05-02 | -92.20 | $0.49 | 282562 |
| 2024-05-01 | -90.13 | $0.50 | 91946 |
| 2024-04-30 | -92.67 | $0.50 | 321818 |
| 2024-04-29 | -56.02 | $0.55 | 106682 |
| 2024-04-26 | -60.96 | $0.54 | 92681 |
| 2024-04-25 | -49.44 | $0.55 | 234055 |
| 2024-04-24 | -84.58 | $0.51 | 296496 |
| 2024-04-23 | -69.94 | $0.51 | 238234 |
| 2024-04-22 | -68.94 | $0.51 | 427951 |
| 2024-04-19 | -40.35 | $0.55 | 208900 |
| 2024-04-18 | -41.56 | $0.55 | 106199 |
| 2024-04-17 | -41.56 | $0.55 | 334319 |
| 2024-04-16 | -33.94 | $0.56 | 295829 |
| 2024-04-15 | -34.88 | $0.56 | 161897 |
| 2024-04-12 | -29.78 | $0.57 | 712888 |
| 2024-04-11 | -29.72 | $0.57 | 226549 |
| 2024-04-10 | -29.84 | $0.57 | 594620 |
| 2024-04-09 | -27.17 | $0.57 | 383965 |
| 2024-04-08 | -22.22 | $0.58 | 417135 |
| 2024-04-05 | -20.12 | $0.58 | 405821 |
| 2024-04-04 | -24.57 | $0.57 | 405659 |
| 2024-04-03 | -5.57 | $0.60 | 588800 |
| 2024-04-02 | -13.88 | $0.58 | 333933 |
| 2024-04-01 | -2.39 | $0.60 | 609678 |
| 2024-03-28 | -2.85 | $0.56 | 708720 |
| 2024-03-27 | -14.81 | $0.54 | 620523 |
| 2024-03-26 | -31.47 | $0.49 | 382326 |
| 2024-03-25 | -41.68 | $0.47 | 223327 |
| 2024-03-22 | -32.10 | $0.49 | 131073 |
| 2024-03-21 | -35.52 | $0.48 | 919932 |
| 2024-03-20 | -2.88 | $0.53 | 290621 |
| 2024-03-19 | -13.57 | $0.51 | 180776 |
| 2024-03-18 | -9.55 | $0.52 | 178333 |
| 2024-03-15 | -0.05 | $0.53 | 730895 |
| 2024-03-14 | -20.69 | $0.48 | 580727 |
| 2024-03-13 | -1.22 | $0.51 | 549240 |
| 2024-03-12 | -20.51 | $0.46 | 183876 |
| 2024-03-11 | -15.09 | $0.47 | 350335 |
| 2024-03-08 | -26.27 | $0.45 | 484161 |
| 2024-03-07 | -4.21 | $0.48 | 536048 |
| 2024-03-06 | -8.80 | $0.43 | 197334 |
| 2024-03-05 | -28.19 | $0.41 | 355784 |
| 2024-03-04 | -15.61 | $0.41 | 428058 |
| 2024-03-01 | -9.10 | $0.42 | 725960 |
| 2024-02-29 | -67.81 | $0.34 | 230218 |
| 2024-02-28 | -58.66 | $0.35 | 294515 |
| 2024-02-27 | -77.11 | $0.34 | 205525 |
| 2024-02-26 | -94.28 | $0.33 | 218642 |
| 2024-02-23 | -83.44 | $0.34 | 221081 |
| 2024-02-22 | -76.72 | $0.34 | 593196 |
| 2024-02-21 | -66.67 | $0.36 | 52093 |
| 2024-02-20 | -81.45 | $0.35 | 258372 |
| 2024-02-16 | -55.19 | $0.36 | 189973 |
| 2024-02-15 | -90.71 | $0.35 | 319557 |
| 2024-02-14 | -87.27 | $0.35 | 282335 |
| 2024-02-13 | -92.58 | $0.35 | 443456 |
| 2024-02-12 | -61.11 | $0.39 | 451538 |
| 2024-02-09 | -62.22 | $0.38 | 180111 |
| 2024-02-08 | -60.00 | $0.39 | 124637 |
| 2024-02-07 | -67.78 | $0.38 | 342279 |
| 2024-02-06 | -86.56 | $0.36 | 59073 |
| 2024-02-05 | -94.44 | $0.36 | 49779 |
| 2024-02-02 | -87.50 | $0.37 | 44724 |
| 2024-02-01 | -74.67 | $0.38 | 326196 |
| 2024-01-31 | -91.58 | $0.36 | 188435 |
| 2024-01-30 | -87.67 | $0.36 | 171615 |
| 2024-01-29 | -80.00 | $0.37 | 188313 |
| 2024-01-26 | -91.67 | $0.36 | 96756 |
| 2024-01-25 | -89.17 | $0.36 | 549523 |
| 2024-01-24 | -94.95 | $0.36 | 150199 |
| 2024-01-23 | -84.86 | $0.37 | 98510 |
| 2024-01-22 | -71.31 | $0.39 | 63269 |
| 2024-01-19 | -86.14 | $0.37 | 117689 |
| 2024-01-18 | -79.73 | $0.38 | 108375 |
| 2024-01-17 | -68.11 | $0.40 | 239508 |
| 2024-01-16 | -71.96 | $0.39 | 373658 |
| 2024-01-12 | -50.34 | $0.41 | 364280 |
| 2024-01-11 | -67.88 | $0.36 | 409822 |
| 2024-01-10 | -61.41 | $0.38 | 149686 |
| 2024-01-09 | -52.94 | $0.39 | 103414 |
| 2024-01-08 | -38.35 | $0.41 | 182952 |
| 2024-01-05 | -25.41 | $0.44 | 168193 |
| 2024-01-04 | -22.94 | $0.44 | 322167 |
| 2024-01-03 | -29.41 | $0.43 | 199279 |
| 2024-01-02 | -17.35 | $0.45 | 184147 |
| 2023-12-29 | -16.53 | $0.45 | 260035 |
| 2023-12-28 | -17.65 | $0.45 | 487913 |
| 2023-12-27 | -10.53 | $0.46 | 234938 |
| 2023-12-26 | -18.82 | $0.45 | 156142 |
| 2023-12-22 | -17.76 | $0.45 | 268529 |
| 2023-12-21 | -15.39 | $0.44 | 360552 |
| 2023-12-20 | -14.37 | $0.44 | 215066 |
| 2023-12-19 | -6.29 | $0.45 | 575991 |
| 2023-12-18 | -31.45 | $0.41 | 416259 |
| 2023-12-15 | -18.87 | $0.43 | 335762 |
| 2023-12-14 | -6.29 | $0.45 | 1.7M |
| 2023-12-13 | -79.87 | $0.33 | 475525 |
| 2023-12-12 | -84.91 | $0.33 | 201259 |
| 2023-12-11 | -69.18 | $0.35 | 425180 |
| 2023-12-08 | -61.01 | $0.36 | 218693 |
| 2023-12-07 | -56.67 | $0.37 | 275299 |
| 2023-12-06 | -56.60 | $0.37 | 359521 |
| 2023-12-05 | -56.60 | $0.37 | 223114 |
| 2023-12-04 | -49.69 | $0.38 | 247616 |
| 2023-12-01 | -33.96 | $0.41 | 567511 |
| 2023-11-30 | -26.42 | $0.42 | 1.3M |
| 2023-11-29 | -11.05 | $0.40 | 574616 |
| 2023-11-28 | -19.22 | $0.38 | 672185 |
| 2023-11-27 | -61.13 | $0.33 | 481204 |
| 2023-11-24 | -100.00 | $0.30 | 169229 |
| 2023-11-22 | -80.96 | $0.32 | 272270 |
| 2023-11-21 | -83.54 | $0.31 | 297574 |
| 2023-11-20 | -91.12 | $0.31 | 249930 |
| 2023-11-17 | -94.73 | $0.31 | 138279 |
| 2023-11-16 | -91.37 | $0.31 | 632135 |
| 2023-11-15 | -97.70 | $0.30 | 438462 |
| 2023-11-14 | -96.93 | $0.30 | 367108 |
| 2023-11-13 | -97.32 | $0.30 | 177820 |
| 2023-11-10 | -100.00 | $0.30 | 193899 |
| 2023-11-09 | -98.95 | $0.31 | 186517 |
| 2023-11-08 | -91.61 | $0.32 | 320730 |
| 2023-11-07 | -73.36 | $0.34 | 123353 |
| 2023-11-06 | -49.77 | $0.36 | 138723 |
| 2023-11-03 | -43.90 | $0.37 | 349594 |
| 2023-11-02 | -56.14 | $0.37 | 147154 |
| 2023-11-01 | -57.25 | $0.37 | 157132 |
| 2023-10-31 | -57.56 | $0.37 | 334290 |
| 2023-10-30 | -73.85 | $0.36 | 65131 |
| 2023-10-27 | -73.47 | $0.36 | 324521 |
| 2023-10-26 | -88.67 | $0.35 | 131679 |
| 2023-10-25 | -100.00 | $0.35 | 226819 |
| 2023-10-24 | -79.36 | $0.37 | 271258 |
| 2023-10-23 | -70.09 | $0.38 | 246827 |
| 2023-10-20 | -86.04 | $0.36 | 315135 |
| 2023-10-19 | -90.03 | $0.36 | 451851 |
| 2023-10-18 | -74.95 | $0.38 | 113208 |
| 2023-10-17 | -71.39 | $0.39 | 218972 |
| 2023-10-16 | -96.55 | $0.37 | 389396 |
| 2023-10-13 | -95.45 | $0.37 | 753168 |
| 2023-10-12 | -95.53 | $0.37 | 296841 |
| 2023-10-11 | -85.73 | $0.39 | 189627 |
| 2023-10-10 | -82.82 | $0.39 | 101154 |
| 2023-10-09 | -84.41 | $0.39 | 43725 |
| 2023-10-06 | -95.68 | $0.38 | 260206 |
| 2023-10-05 | -95.20 | $0.38 | 235637 |
| 2023-10-04 | -90.72 | $0.39 | 111772 |
| 2023-10-03 | -74.33 | $0.40 | 144322 |
| 2023-10-02 | -79.98 | $0.40 | 164815 |
| 2023-09-29 | -61.30 | $0.43 | 274968 |
| 2023-09-28 | -64.21 | $0.43 | 89216 |
| 2023-09-27 | -66.57 | $0.43 | 657046 |
| 2023-09-26 | -88.95 | $0.43 | 132928 |
| 2023-09-25 | -99.39 | $0.42 | 84771 |
| 2023-09-22 | -100.00 | $0.42 | 163570 |
| 2023-09-21 | -100.00 | $0.43 | 210255 |
| 2023-09-20 | -80.51 | $0.46 | 112962 |
| 2023-09-19 | -93.46 | $0.45 | 73735 |
| 2023-09-18 | -73.43 | $0.47 | 130737 |
| 2023-09-15 | -70.23 | $0.47 | 95553 |
| 2023-09-14 | -62.75 | $0.47 | 69827 |
| 2023-09-13 | -84.78 | $0.46 | 49663 |
| 2023-09-12 | -85.85 | $0.46 | 98232 |
| 2023-09-11 | -71.56 | $0.47 | 71519 |
| 2023-09-08 | -61.42 | $0.47 | 78267 |
| 2023-09-07 | -72.23 | $0.47 | 107238 |
| 2023-09-06 | -83.61 | $0.46 | 273146 |
| 2023-09-05 | -64.71 | $0.47 | 98763 |
| 2023-09-01 | -37.14 | $0.49 | 121070 |
| 2023-08-31 | -47.14 | $0.49 | 208342 |
| 2023-08-30 | -28.57 | $0.50 | 163695 |
| 2023-08-29 | -7.14 | $0.52 | 131003 |
| 2023-08-28 | -15.86 | $0.51 | 126442 |
| 2023-08-25 | -27.14 | $0.50 | 176889 |
| 2023-08-24 | -45.86 | $0.49 | 70303 |
| 2023-08-23 | -41.00 | $0.49 | 136215 |
| 2023-08-22 | -81.79 | $0.46 | 217370 |
| 2023-08-21 | -94.62 | $0.46 | 150318 |
| 2023-08-18 | -93.21 | $0.47 | 94367 |
| 2023-08-17 | -88.91 | $0.48 | 104513 |
| 2023-08-16 | -98.05 | $0.48 | 120405 |
| 2023-08-15 | -99.61 | $0.48 | 120196 |
| 2023-08-14 | -94.62 | $0.48 | 47368 |
| 2023-08-11 | -82.35 | $0.49 | 104165 |
| 2023-08-10 | -91.99 | $0.49 | 69172 |
| 2023-08-09 | -100.00 | $0.48 | 137832 |
| 2023-08-08 | -96.62 | $0.49 | 83741 |
| 2023-08-07 | -93.32 | $0.50 | 52758 |
| 2023-08-04 | -80.24 | $0.51 | 174612 |
| 2023-08-03 | -82.64 | $0.51 | 189391 |
| 2023-08-02 | -82.87 | $0.51 | 126943 |
| 2023-08-01 | -82.87 | $0.51 | 120016 |
| 2023-07-31 | -68.92 | $0.52 | 260094 |
| 2023-07-28 | -84.12 | $0.51 | 194696 |
| 2023-07-27 | -84.53 | $0.51 | 302830 |
| 2023-07-26 | -79.21 | $0.51 | 200194 |
| 2023-07-25 | -73.20 | $0.52 | 185765 |
| 2023-07-24 | -71.27 | $0.52 | 423026 |
| 2023-07-21 | -75.39 | $0.52 | 139084 |
| 2023-07-20 | -57.08 | $0.53 | 386075 |
| 2023-07-19 | -45.64 | $0.54 | 113079 |
| 2023-07-18 | -41.77 | $0.54 | 55046 |
| 2023-07-17 | -31.08 | $0.55 | 116937 |
| 2023-07-14 | -42.20 | $0.54 | 124921 |
| 2023-07-13 | -31.33 | $0.55 | 527722 |
| 2023-07-12 | -14.45 | $0.56 | 204972 |
| 2023-07-11 | -16.18 | $0.55 | 125163 |
| 2023-07-10 | -56.73 | $0.53 | 235949 |
| 2023-07-07 | -75.87 | $0.52 | 107268 |
| 2023-07-06 | -80.00 | $0.52 | 120173 |
| 2023-07-05 | -91.66 | $0.51 | 67431 |
| 2023-07-03 | -94.33 | $0.51 | 148036 |
| 2023-06-30 | -80.68 | $0.52 | 116329 |
| 2023-06-29 | -84.66 | $0.52 | 176495 |
| 2023-06-28 | -100.00 | $0.50 | 140396 |
| 2023-06-27 | -95.45 | $0.51 | 108834 |
| 2023-06-26 | -86.35 | $0.52 | 116755 |
| 2023-06-23 | -86.35 | $0.52 | 107645 |
| 2023-06-22 | -81.27 | $0.52 | 56460 |
| 2023-06-21 | -75.73 | $0.53 | 144804 |
| 2023-06-20 | -99.91 | $0.52 | 140652 |
| 2023-06-16 | -92.08 | $0.53 | 105654 |
| 2023-06-15 | -91.99 | $0.53 | 81508 |
| 2023-06-14 | -84.64 | $0.54 | 74287 |
| 2023-06-13 | -91.73 | $0.53 | 157595 |
| 2023-06-12 | -97.61 | $0.53 | 114686 |
| 2023-06-09 | -97.09 | $0.54 | 123405 |
| 2023-06-08 | -84.71 | $0.57 | 46057 |
| 2023-06-07 | -92.18 | $0.55 | 86506 |
| 2023-06-06 | -91.74 | $0.56 | 403273 |
| 2023-06-05 | -88.35 | $0.59 | 127033 |
| 2023-06-02 | -93.81 | $0.59 | 114653 |
| 2023-06-01 | -87.60 | $0.60 | 74371 |
| 2023-05-31 | -88.94 | $0.60 | 42096 |
| 2023-05-30 | -87.22 | $0.60 | 118596 |
| 2023-05-26 | -87.16 | $0.60 | 76581 |
| 2023-05-25 | -88.72 | $0.60 | 258402 |
| 2023-05-24 | -91.47 | $0.60 | 38742 |
| 2023-05-23 | -94.11 | $0.60 | 41021 |
| 2023-05-22 | -85.79 | $0.61 | 170435 |
| 2023-05-19 | -83.56 | $0.61 | 99183 |
| 2023-05-18 | -77.98 | $0.62 | 280968 |
| 2023-05-17 | -66.83 | $0.64 | 119393 |
| 2023-05-16 | -72.63 | $0.63 | 77924 |
| 2023-05-15 | -64.60 | $0.64 | 174047 |
| 2023-05-12 | -53.40 | $0.66 | 68772 |
| 2023-05-11 | -44.65 | $0.68 | 80651 |
| 2023-05-10 | -32.27 | $0.70 | 69075 |
| 2023-05-09 | -29.99 | $0.71 | 196432 |
| 2023-05-08 | -27.81 | $0.71 | 128789 |
| 2023-05-05 | -20.01 | $0.72 | 272963 |
| 2023-05-04 | -7.30 | $0.75 | 199657 |
| 2023-05-03 | -5.40 | $0.75 | 161150 |
| 2023-05-02 | -4.95 | $0.75 | 842079 |
| 2023-05-01 | -3.68 | $0.72 | 549800 |
| 2023-04-28 | -23.78 | $0.65 | 391251 |
| 2023-04-27 | -4.04 | $0.66 | 462894 |
| 2023-04-26 | -34.15 | $0.63 | 366165 |
| 2023-04-25 | -38.71 | $0.61 | 380775 |
| 2023-04-24 | -45.16 | $0.60 | 91224 |
| 2023-04-21 | -34.13 | $0.62 | 105170 |
| 2023-04-20 | -29.03 | $0.63 | 61314 |
| 2023-04-19 | -33.42 | $0.62 | 90120 |
| 2023-04-18 | -24.24 | $0.63 | 84683 |
| 2023-04-17 | -31.58 | $0.62 | 108361 |
| 2023-04-14 | -19.33 | $0.64 | 129292 |
| 2023-04-13 | -5.98 | $0.66 | 184049 |
| 2023-04-12 | -12.21 | $0.65 | 218615 |
| 2023-04-11 | -20.85 | $0.63 | 187983 |
| 2023-04-10 | -17.54 | $0.64 | 179524 |
| 2023-04-06 | -12.51 | $0.65 | 128815 |
| 2023-04-05 | -12.56 | $0.65 | 169701 |
| 2023-04-04 | -0.25 | $0.67 | 411918 |
| 2023-04-03 | -5.92 | $0.63 | 239895 |
| 2023-03-31 | -5.76 | $0.60 | 225738 |
| 2023-03-30 | -0.09 | $0.58 | 215969 |
| 2023-03-29 | -20.20 | $0.55 | 178673 |
| 2023-03-28 | -0.30 | $0.57 | 216106 |
| 2023-03-27 | -19.88 | $0.54 | 150785 |
| 2023-03-24 | -27.50 | $0.53 | 73547 |
| 2023-03-23 | -29.53 | $0.53 | 160574 |
| 2023-03-22 | -29.76 | $0.53 | 85289 |
| 2023-03-21 | -29.76 | $0.53 | 88105 |
| 2023-03-20 | -29.76 | $0.53 | 134291 |
| 2023-03-17 | -15.87 | $0.55 | 402874 |
| 2023-03-16 | -37.17 | $0.53 | 150727 |
| 2023-03-15 | -42.49 | $0.53 | 254225 |
| 2023-03-14 | -31.25 | $0.55 | 75194 |
| 2023-03-13 | -55.00 | $0.54 | 268555 |
| 2023-03-10 | -71.20 | $0.52 | 68602 |
| 2023-03-09 | -99.68 | $0.50 | 93135 |
| 2023-03-08 | -96.88 | $0.51 | 26407 |
| 2023-03-07 | -93.76 | $0.51 | 36974 |
| 2023-03-06 | -81.04 | $0.52 | 53027 |
| 2023-03-03 | -83.97 | $0.52 | 131481 |
| 2023-03-02 | -91.74 | $0.52 | 46731 |
| 2023-03-01 | -76.17 | $0.54 | 82478 |
| 2023-02-28 | -85.85 | $0.53 | 160996 |
| 2023-02-27 | -93.17 | $0.52 | 46964 |
| 2023-02-24 | -93.78 | $0.52 | 75782 |
| 2023-02-23 | -83.95 | $0.54 | 107613 |
| 2023-02-22 | -92.42 | $0.53 | 62007 |
| 2023-02-21 | -91.79 | $0.53 | 194319 |
| 2023-02-17 | -76.64 | $0.55 | 89970 |
| 2023-02-16 | -71.82 | $0.56 | 36796 |
| 2023-02-15 | -100.00 | $0.53 | 120882 |
| 2023-02-14 | -97.10 | $0.55 | 114533 |
| 2023-02-13 | -97.40 | $0.56 | 53910 |
| 2023-02-10 | -90.45 | $0.57 | 31686 |
| 2023-02-09 | -96.45 | $0.56 | 63416 |
| 2023-02-08 | -81.29 | $0.58 | 54983 |
| 2023-02-07 | -65.86 | $0.58 | 82838 |
| 2023-02-06 | -51.89 | $0.58 | 191492 |
| 2023-02-03 | -48.57 | $0.59 | 192644 |
| 2023-02-02 | -37.24 | $0.60 | 219534 |
| 2023-02-01 | -31.46 | $0.62 | 127665 |
| 2023-01-31 | -28.66 | $0.62 | 284230 |
| 2023-01-30 | -28.03 | $0.62 | 115926 |
| 2023-01-27 | -30.05 | $0.61 | 47414 |
| 2023-01-26 | -23.36 | $0.62 | 52891 |
| 2023-01-25 | -12.62 | $0.64 | 156263 |
| 2023-01-24 | -23.36 | $0.62 | 113516 |
| 2023-01-23 | -23.13 | $0.62 | 155207 |
| 2023-01-20 | -22.48 | $0.62 | 144750 |
| 2023-01-19 | -18.74 | $0.63 | 226776 |
| 2023-01-18 | -25.05 | $0.62 | 202435 |
| 2023-01-17 | -18.50 | $0.63 | 161940 |
| 2023-01-13 | -8.55 | $0.65 | 126999 |
| 2023-01-12 | -2.48 | $0.66 | 204105 |
| 2023-01-11 | -2.36 | $0.64 | 417602 |
| 2023-01-10 | -2.73 | $0.58 | 628172 |
| 2023-01-09 | -36.36 | $0.54 | 710787 |
| 2023-01-06 | -8.75 | $0.55 | 318946 |
| 2023-01-05 | -20.10 | $0.54 | 141014 |
| 2023-01-04 | -32.40 | $0.53 | 323106 |
| 2023-01-03 | -50.81 | $0.51 | 69943 |
| 2022-12-30 | -65.70 | $0.50 | 181689 |
| 2022-12-29 | -75.18 | $0.49 | 253837 |
| 2022-12-28 | -83.60 | $0.48 | 298581 |
| 2022-12-27 | -94.36 | $0.49 | 195030 |
| 2022-12-23 | -86.36 | $0.50 | 85364 |
| 2022-12-22 | -90.91 | $0.50 | 139562 |
| 2022-12-21 | -85.95 | $0.51 | 163872 |
| 2022-12-20 | -89.68 | $0.50 | 289678 |
| 2022-12-19 | -86.14 | $0.50 | 142398 |
| 2022-12-16 | -92.71 | $0.52 | 213287 |
| 2022-12-15 | -81.38 | $0.53 | 83782 |
| 2022-12-14 | -40.68 | $0.55 | 148975 |
| 2022-12-13 | -41.74 | $0.55 | 91702 |
| 2022-12-12 | -55.70 | $0.54 | 24565 |
| 2022-12-09 | -58.45 | $0.54 | 194514 |
| 2022-12-08 | -55.25 | $0.55 | 278763 |
| 2022-12-07 | -48.31 | $0.56 | 116043 |
| 2022-12-06 | -52.90 | $0.55 | 70630 |
| 2022-12-05 | -59.58 | $0.54 | 116254 |
| 2022-12-02 | -42.92 | $0.56 | 165880 |
| 2022-12-01 | -39.41 | $0.57 | 102479 |
| 2022-11-30 | -32.66 | $0.58 | 235107 |
| 2022-11-29 | -70.85 | $0.52 | 219034 |
| 2022-11-28 | -46.15 | $0.56 | 119315 |
| 2022-11-25 | -50.20 | $0.55 | 9205 |
| 2022-11-23 | -52.70 | $0.55 | 87385 |
| 2022-11-22 | -48.72 | $0.56 | 64315 |
| 2022-11-21 | -49.53 | $0.56 | 45449 |
| 2022-11-18 | -49.53 | $0.56 | 46415 |
| 2022-11-17 | -46.15 | $0.56 | 184288 |
| 2022-11-16 | -61.67 | $0.54 | 660545 |
| 2022-11-15 | -36.23 | $0.59 | 113644 |
| 2022-11-14 | -27.93 | $0.60 | 117067 |
| 2022-11-11 | -15.38 | $0.61 | 93158 |
| 2022-11-10 | -7.02 | $0.62 | 258078 |
| 2022-11-09 | -9.11 | $0.62 | 92844 |
| 2022-11-08 | -4.94 | $0.61 | 313049 |
| 2022-11-07 | -4.81 | $0.58 | 101193 |
| 2022-11-04 | -3.21 | $0.58 | 108211 |
| 2022-11-03 | -18.06 | $0.56 | 42953 |
| 2022-11-02 | -18.06 | $0.56 | 76417 |
| 2022-11-01 | -17.92 | $0.56 | 51059 |
| 2022-10-31 | -33.33 | $0.55 | 70037 |
| 2022-10-28 | -18.06 | $0.56 | 41816 |
| 2022-10-27 | -17.92 | $0.56 | 173900 |
| 2022-10-26 | -28.19 | $0.55 | 74614 |
| 2022-10-25 | -16.29 | $0.56 | 144284 |
| 2022-10-24 | -45.43 | $0.54 | 60075 |
| 2022-10-21 | -45.57 | $0.54 | 48065 |
| 2022-10-20 | -65.71 | $0.53 | 189882 |
| 2022-10-19 | -65.71 | $0.53 | 89776 |
| 2022-10-18 | -35.14 | $0.55 | 261742 |
| 2022-10-17 | -47.14 | $0.54 | 110935 |
| 2022-10-14 | -53.71 | $0.53 | 58677 |
| 2022-10-13 | -38.37 | $0.54 | 46502 |
| 2022-10-12 | -47.73 | $0.53 | 78185 |
| 2022-10-11 | -62.86 | $0.52 | 65847 |
| 2022-10-10 | -55.88 | $0.52 | 98870 |
| 2022-10-07 | -52.97 | $0.53 | 59588 |
| 2022-10-06 | -28.87 | $0.55 | 52434 |
| 2022-10-05 | -14.09 | $0.56 | 59418 |
| 2022-10-04 | -12.81 | $0.56 | 86028 |
| 2022-10-03 | -32.89 | $0.55 | 87599 |
| 2022-09-30 | -58.30 | $0.53 | 43483 |
| 2022-09-29 | -65.27 | $0.53 | 46596 |
| 2022-09-28 | -60.23 | $0.53 | 245823 |
| 2022-09-27 | -71.60 | $0.52 | 526849 |
| 2022-09-26 | -71.95 | $0.52 | 315907 |
| 2022-09-23 | -66.71 | $0.54 | 106861 |
| 2022-09-22 | -63.68 | $0.55 | 94743 |
| 2022-09-21 | -69.50 | $0.54 | 151728 |
| 2022-09-20 | -70.04 | $0.53 | 48849 |
| 2022-09-19 | -66.71 | $0.54 | 136718 |
| 2022-09-16 | -100.00 | $0.49 | 299012 |
| 2022-09-15 | -89.53 | $0.52 | 167590 |
| 2022-09-14 | -90.51 | $0.53 | 168247 |
| 2022-09-13 | -88.90 | $0.55 | 117442 |
| 2022-09-12 | -74.36 | $0.57 | 212049 |
| 2022-09-09 | -85.89 | $0.55 | 113528 |
| 2022-09-08 | -94.85 | $0.54 | 229237 |
| 2022-09-07 | -80.87 | $0.56 | 116134 |
| 2022-09-06 | -96.96 | $0.54 | 161156 |
| 2022-09-02 | -87.83 | $0.56 | 72218 |
| 2022-09-01 | -95.36 | $0.55 | 199795 |
| 2022-08-31 | -89.60 | $0.59 | 37277 |
| 2022-08-30 | -82.24 | $0.60 | 56131 |
| 2022-08-29 | -72.40 | $0.61 | 35660 |
| 2022-08-26 | -88.00 | $0.59 | 68904 |
| 2022-08-25 | -60.17 | $0.62 | 48621 |
| 2022-08-24 | -66.72 | $0.62 | 56758 |
| 2022-08-23 | -62.58 | $0.61 | 80797 |
| 2022-08-22 | -63.13 | $0.60 | 102932 |
| 2022-08-19 | -56.83 | $0.61 | 191454 |
| 2022-08-18 | -54.27 | $0.61 | 179415 |
| 2022-08-17 | -32.75 | $0.65 | 131792 |
| 2022-08-16 | -31.25 | $0.65 | 58451 |
| 2022-08-15 | -31.19 | $0.65 | 45155 |
| 2022-08-12 | -24.95 | $0.66 | 60121 |
| 2022-08-11 | -35.82 | $0.64 | 97688 |
| 2022-08-10 | -18.29 | $0.67 | 115655 |
| 2022-08-09 | -28.04 | $0.65 | 202180 |
| 2022-08-08 | -11.22 | $0.68 | 176250 |
| 2022-08-05 | -19.57 | $0.65 | 97561 |
| 2022-08-04 | -13.37 | $0.65 | 101704 |
| 2022-08-03 | -26.16 | $0.63 | 112729 |
| 2022-08-02 | -22.83 | $0.64 | 63883 |
| 2022-08-01 | -16.31 | $0.65 | 46936 |
| 2022-07-29 | -13.65 | $0.66 | 257639 |
| 2022-07-28 | -41.95 | $0.63 | 322007 |
| 2022-07-27 | -64.18 | $0.60 | 116309 |
| 2022-07-26 | -79.40 | $0.57 | 254261 |
| 2022-07-25 | -65.09 | $0.60 | 87895 |
| 2022-07-22 | -67.63 | $0.59 | 100037 |
| 2022-07-21 | -65.45 | $0.60 | 46402 |
| 2022-07-20 | -72.93 | $0.58 | 73290 |
| 2022-07-19 | -74.46 | $0.58 | 128707 |
| 2022-07-18 | -76.16 | $0.58 | 117550 |
| 2022-07-15 | -91.83 | $0.54 | 64401 |
| 2022-07-14 | -89.08 | $0.55 | 84938 |
| 2022-07-13 | -89.78 | $0.55 | 282586 |
| 2022-07-12 | -93.01 | $0.55 | 193110 |
| 2022-07-11 | -91.49 | $0.58 | 93876 |
| 2022-07-08 | -88.41 | $0.59 | 225599 |
| 2022-07-07 | -90.96 | $0.58 | 155828 |
| 2022-07-06 | -89.30 | $0.59 | 216012 |
| 2022-07-05 | -88.13 | $0.62 | 254539 |
| 2022-07-01 | -97.87 | $0.62 | 584915 |
| 2022-06-30 | -98.78 | $0.68 | 198554 |
| 2022-06-29 | -99.78 | $0.71 | 111091 |
| 2022-06-28 | -78.49 | $0.74 | 111299 |
| 2022-06-27 | -84.79 | $0.73 | 50599 |
| 2022-06-24 | -87.14 | $0.73 | 75613 |
| 2022-06-23 | -99.93 | $0.71 | 37999 |
| 2022-06-22 | -78.86 | $0.74 | 45202 |
| 2022-06-21 | -78.57 | $0.74 | 84203 |
| 2022-06-17 | -81.14 | $0.74 | 89307 |
| 2022-06-16 | -85.64 | $0.73 | 240321 |
| 2022-06-15 | -71.11 | $0.77 | 89333 |
| 2022-06-14 | -71.02 | $0.77 | 185737 |
| 2022-06-13 | -48.87 | $0.79 | 238539 |
| 2022-06-10 | -26.68 | $0.81 | 145144 |
| 2022-06-09 | -45.40 | $0.78 | 108294 |
| 2022-06-08 | -24.84 | $0.81 | 92963 |
| 2022-06-07 | -24.84 | $0.81 | 57772 |
| 2022-06-06 | -19.81 | $0.82 | 98184 |
| 2022-06-03 | -30.36 | $0.83 | 130543 |
| 2022-06-02 | -34.89 | $0.83 | 143701 |
| 2022-06-01 | -54.71 | $0.79 | 88057 |
| 2022-05-31 | -51.13 | $0.80 | 132836 |
| 2022-05-27 | -38.46 | $0.83 | 122696 |
| 2022-05-26 | -45.25 | $0.81 | 76853 |
| 2022-05-25 | -49.77 | $0.80 | 127262 |
| 2022-05-24 | -43.98 | $0.81 | 114269 |
| 2022-05-23 | -45.25 | $0.81 | 153612 |
| 2022-05-20 | -65.29 | $0.79 | 124907 |
| 2022-05-19 | -70.22 | $0.80 | 144868 |
| 2022-05-18 | -79.28 | $0.77 | 145676 |
| 2022-05-17 | -76.06 | $0.78 | 171282 |
| 2022-05-16 | -77.95 | $0.78 | 301311 |
| 2022-05-13 | -89.51 | $0.73 | 194205 |
| 2022-05-12 | -97.29 | $0.70 | 316151 |
| 2022-05-11 | -98.23 | $0.74 | 165060 |
| 2022-05-10 | -94.40 | $0.76 | 160179 |
| 2022-05-09 | -93.72 | $0.78 | 335728 |
| 2022-05-06 | -99.83 | $0.79 | 295238 |
| 2022-05-05 | -85.89 | $0.84 | 176599 |
| 2022-05-04 | -64.32 | $0.90 | 198052 |
| 2022-05-03 | -92.86 | $0.82 | 219773 |
| 2022-05-02 | -89.66 | $0.83 | 223957 |
| 2022-04-29 | -74.34 | $0.87 | 201961 |
| 2022-04-28 | -88.62 | $0.83 | 254151 |
| 2022-04-27 | -97.23 | $0.81 | 360280 |
| 2022-04-26 | -96.88 | $0.86 | 251613 |
| 2022-04-25 | -74.45 | $0.91 | 606865 |
| 2022-04-22 | -80.94 | $0.98 | 380812 |
| 2022-04-21 | -35.29 | $1.06 | 523291 |
| 2022-04-20 | -29.41 | $1.07 | 193964 |
| 2022-04-19 | -27.78 | $1.07 | 161572 |
| 2022-04-18 | -27.78 | $1.07 | 326107 |
| 2022-04-14 | -33.33 | $1.06 | 248246 |
| 2022-04-13 | -30.43 | $1.05 | 320186 |
| 2022-04-12 | -30.86 | $1.04 | 198091 |
| 2022-04-11 | -34.63 | $1.03 | 265239 |
| 2022-04-08 | -38.46 | $1.02 | 178986 |
| 2022-04-07 | -34.62 | $1.03 | 141820 |
| 2022-04-06 | -46.15 | $1.00 | 403907 |
| 2022-04-05 | -30.77 | $1.04 | 179189 |
| 2022-04-04 | -19.23 | $1.07 | 209990 |
| 2022-04-01 | -23.08 | $1.06 | 257883 |
| 2022-03-31 | -24.14 | $1.05 | 173257 |
| 2022-03-30 | -27.19 | $1.04 | 212184 |
| 2022-03-29 | -30.59 | $1.03 | 536179 |
| 2022-03-28 | -30.20 | $1.03 | 277900 |
| 2022-03-25 | -13.42 | $1.08 | 274628 |
| 2022-03-24 | 0.00 | $1.10 | 434375 |
| 2022-03-23 | 0.00 | $1.09 | 706525 |
| 2022-03-22 | -4.27 | $1.02 | 517872 |
| 2022-03-21 | 0.00 | $1.02 | 721589 |
| 2022-03-18 | -15.92 | $0.97 | 357222 |
| 2022-03-17 | -25.97 | $0.94 | 865865 |
| 2022-03-16 | -53.23 | $0.89 | 176643 |
| 2022-03-15 | -48.26 | $0.90 | 480571 |
| 2022-03-14 | -48.26 | $0.90 | 591648 |
| 2022-03-11 | -21.72 | $0.95 | 1.2M |
| 2022-03-10 | -16.49 | $0.92 | 913786 |
| 2022-03-09 | -21.49 | $0.89 | 396979 |
| 2022-03-08 | -7.86 | $0.92 | 1.1M |
| 2022-03-07 | -18.22 | $0.88 | 562335 |
| 2022-03-04 | -8.84 | $0.87 | 263417 |
| 2022-03-03 | -23.55 | $0.84 | 163199 |
| 2022-03-02 | -23.08 | $0.84 | 150078 |
| 2022-03-01 | -23.08 | $0.84 | 308144 |
| 2022-02-28 | -14.62 | $0.86 | 464902 |
| 2022-02-25 | -24.92 | $0.83 | 462422 |
| 2022-02-24 | -30.36 | $0.81 | 202230 |
| 2022-02-23 | -28.05 | $0.82 | 271261 |
| 2022-02-22 | -30.36 | $0.81 | 238321 |
| 2022-02-18 | -23.05 | $0.82 | 405925 |
| 2022-02-17 | -6.76 | $0.85 | 235619 |
| 2022-02-16 | 0.00 | $0.85 | 214876 |
| 2022-02-15 | -6.67 | $0.82 | 340628 |
| 2022-02-14 | -6.01 | $0.82 | 357089 |
| 2022-02-11 | -5.39 | $0.82 | 395765 |
| 2022-02-10 | -3.15 | $0.80 | 526918 |
| 2022-02-09 | -7.51 | $0.79 | 649262 |
| 2022-02-08 | -57.36 | $0.69 | 41853 |
| 2022-02-07 | -46.73 | $0.71 | 219830 |
| 2022-02-04 | -64.85 | $0.68 | 31497 |
| 2022-02-03 | -61.14 | $0.69 | 112509 |
| 2022-02-02 | -52.08 | $0.70 | 141305 |
| 2022-02-01 | -43.98 | $0.71 | 120810 |
| 2022-01-31 | -51.78 | $0.70 | 191990 |
| 2022-01-28 | -66.20 | $0.68 | 301869 |
| 2022-01-27 | -65.82 | $0.68 | 237617 |
| 2022-01-26 | -51.11 | $0.70 | 225538 |
| 2022-01-25 | -36.26 | $0.72 | 130731 |
| 2022-01-24 | -36.18 | $0.72 | 503620 |
| 2022-01-21 | -54.30 | $0.70 | 205774 |
| 2022-01-20 | -38.44 | $0.72 | 280403 |
| 2022-01-19 | -22.38 | $0.74 | 219338 |
| 2022-01-18 | -58.73 | $0.69 | 278328 |
| 2022-01-14 | -24.52 | $0.74 | 167272 |
| 2022-01-13 | -20.29 | $0.74 | 142527 |
| 2022-01-12 | -1.20 | $0.76 | 261873 |
| 2022-01-11 | -12.21 | $0.72 | 271861 |
| 2022-01-10 | -33.76 | $0.69 | 109591 |
| 2022-01-07 | -44.23 | $0.67 | 59065 |
| 2022-01-06 | -47.58 | $0.67 | 276851 |
| 2022-01-05 | -46.91 | $0.67 | 171498 |
| 2022-01-04 | -20.94 | $0.71 | 110576 |
| 2022-01-03 | -13.42 | $0.72 | 167881 |
| 2021-12-31 | -11.57 | $0.71 | 329667 |
| 2021-12-30 | -38.93 | $0.68 | 246951 |
| 2021-12-29 | -38.61 | $0.69 | 279469 |
| 2021-12-28 | -46.33 | $0.68 | 366411 |
| 2021-12-27 | -50.00 | $0.67 | 441111 |
| 2021-12-23 | -46.90 | $0.67 | 307728 |
| 2021-12-22 | -43.67 | $0.68 | 136909 |
| 2021-12-21 | -44.66 | $0.68 | 153023 |
| 2021-12-20 | -61.16 | $0.66 | 141960 |
| 2021-12-17 | -53.85 | $0.67 | 256176 |
| 2021-12-16 | -57.40 | $0.66 | 190398 |
| 2021-12-15 | -70.89 | $0.64 | 254485 |
| 2021-12-14 | -75.80 | $0.63 | 574299 |
| 2021-12-13 | -93.19 | $0.66 | 229945 |
| 2021-12-10 | -88.58 | $0.67 | 208676 |
| 2021-12-09 | -93.54 | $0.68 | 327839 |
| 2021-12-08 | -94.24 | $0.70 | 238030 |
| 2021-12-07 | -90.09 | $0.71 | 552292 |
| 2021-12-06 | -96.69 | $0.71 | 239071 |
| 2021-12-03 | -94.94 | $0.71 | 212580 |
| 2021-12-02 | -92.00 | $0.72 | 172008 |
| 2021-12-01 | -87.03 | $0.73 | 263989 |
| 2021-11-30 | -86.19 | $0.73 | 249139 |
| 2021-11-29 | -83.87 | $0.73 | 223785 |
| 2021-11-26 | -84.26 | $0.73 | 125183 |
| 2021-11-24 | -85.48 | $0.73 | 242270 |
| 2021-11-23 | -86.26 | $0.73 | 122908 |
| 2021-11-22 | -77.42 | $0.74 | 224540 |
| 2021-11-19 | -82.00 | $0.73 | 283229 |
| 2021-11-18 | -77.42 | $0.74 | 339702 |
| 2021-11-17 | -72.90 | $0.75 | 217601 |
| 2021-11-16 | -83.87 | $0.73 | 759886 |
| 2021-11-15 | -71.35 | $0.75 | 451925 |
| 2021-11-12 | -70.97 | $0.75 | 601717 |
| 2021-11-11 | -50.52 | $0.78 | 475621 |
| 2021-11-10 | -48.39 | $0.79 | 992435 |
| 2021-11-09 | -23.88 | $0.80 | 158704 |
| 2021-11-08 | -2.30 | $0.82 | 325011 |
| 2021-11-05 | 0.00 | $0.80 | 280930 |
| 2021-11-04 | -13.62 | $0.77 | 202862 |
| 2021-11-03 | -12.38 | $0.77 | 507516 |
| 2021-11-02 | -44.99 | $0.74 | 171454 |
| 2021-11-01 | -41.59 | $0.74 | 143955 |
| 2021-10-29 | -33.23 | $0.75 | 132150 |
| 2021-10-28 | -27.97 | $0.76 | 240260 |
| 2021-10-27 | -22.81 | $0.76 | 389084 |
| 2021-10-26 | -21.04 | $0.76 | 205106 |
| 2021-10-25 | -14.36 | $0.77 | 90108 |
| 2021-10-22 | -26.41 | $0.75 | 137931 |
| 2021-10-21 | -24.17 | $0.76 | 161802 |
| 2021-10-20 | -21.32 | $0.76 | 271200 |
| 2021-10-19 | -10.50 | $0.76 | 363924 |
| 2021-10-18 | -13.31 | $0.75 | 129502 |
| 2021-10-15 | -19.92 | $0.75 | 535662 |
| 2021-10-14 | -38.46 | $0.75 | 478838 |
| 2021-10-13 | -38.54 | $0.75 | 408139 |
| 2021-10-12 | -67.52 | $0.72 | 296770 |
| 2021-10-11 | -76.19 | $0.71 | 87259 |
| 2021-10-08 | -76.46 | $0.71 | 231396 |
| 2021-10-07 | -75.24 | $0.71 | 334298 |
| 2021-10-06 | -58.76 | $0.74 | 258901 |
| 2021-10-05 | -67.03 | $0.73 | 699497 |
| 2021-10-04 | -67.03 | $0.73 | 138567 |
| 2021-10-01 | -68.40 | $0.73 | 146279 |
| 2021-09-30 | -71.35 | $0.72 | 156858 |
| 2021-09-29 | -68.04 | $0.73 | 282090 |
| 2021-09-28 | -74.30 | $0.72 | 433561 |
| 2021-09-27 | -97.06 | $0.70 | 484611 |
| 2021-09-24 | -92.65 | $0.72 | 211994 |
| 2021-09-23 | -87.55 | $0.73 | 425477 |
| 2021-09-22 | -88.81 | $0.74 | 262077 |
| 2021-09-21 | -74.87 | $0.76 | 184455 |
| 2021-09-20 | -96.29 | $0.73 | 399483 |
| 2021-09-17 | -38.87 | $0.80 | 207092 |
| 2021-09-16 | -64.37 | $0.76 | 300480 |
| 2021-09-15 | -37.90 | $0.80 | 123170 |
| 2021-09-14 | -38.87 | $0.80 | 508999 |
| 2021-09-13 | -25.89 | $0.82 | 227977 |
| 2021-09-10 | -19.40 | $0.83 | 70186 |
| 2021-09-09 | -13.56 | $0.84 | 193505 |
| 2021-09-08 | -19.21 | $0.83 | 359971 |
| 2021-09-07 | -7.20 | $0.85 | 410481 |
| 2021-09-03 | -5.32 | $0.85 | 378214 |
| 2021-09-02 | -26.39 | $0.83 | 373408 |
| 2021-09-01 | -43.41 | $0.81 | 168920 |
| 2021-08-31 | -56.02 | $0.80 | 66399 |
| 2021-08-30 | -59.29 | $0.79 | 144683 |
| 2021-08-27 | -47.15 | $0.82 | 393610 |
| 2021-08-26 | -79.46 | $0.75 | 518062 |
| 2021-08-25 | -45.53 | $0.82 | 415462 |
| 2021-08-24 | -66.68 | $0.78 | 239479 |
| 2021-08-23 | -75.13 | $0.76 | 433485 |
| 2021-08-20 | -69.44 | $0.77 | 841068 |
| 2021-08-19 | -93.44 | $0.76 | 403004 |
| 2021-08-18 | -95.54 | $0.78 | 260336 |
| 2021-08-17 | -83.75 | $0.80 | 353918 |
| 2021-08-16 | -83.83 | $0.82 | 356956 |
| 2021-08-13 | -92.83 | $0.82 | 243297 |
| 2021-08-12 | -97.64 | $0.81 | 193751 |
| 2021-08-11 | -88.14 | $0.83 | 168039 |
| 2021-08-10 | -89.29 | $0.83 | 163850 |
| 2021-08-09 | -70.13 | $0.84 | 344019 |
| 2021-08-06 | -72.53 | $0.84 | 758420 |
| 2021-08-05 | -53.06 | $0.87 | 209087 |
| 2021-08-04 | -61.52 | $0.88 | 367935 |
| 2021-08-03 | -77.08 | $0.90 | 194553 |
| 2021-08-02 | -75.94 | $0.91 | 241955 |
| 2021-07-30 | -75.02 | $0.91 | 324999 |
| 2021-07-29 | -77.92 | $0.90 | 520338 |
| 2021-07-28 | -75.81 | $0.91 | 236050 |
| 2021-07-27 | -80.02 | $0.89 | 400598 |
| 2021-07-26 | -81.47 | $0.90 | 652780 |
| 2021-07-23 | -80.17 | $0.91 | 390482 |
| 2021-07-22 | -75.85 | $0.93 | 446567 |
| 2021-07-21 | -73.76 | $0.94 | 828853 |
| 2021-07-20 | -85.17 | $0.88 | 586773 |
| 2021-07-19 | -83.24 | $0.89 | 909573 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.19
2026-07-17
Close Price
$1.54
Vol: 1.8MAverage Directional Index - Detailed Analysis
Minimum
8.13
Average
21.97
Maximum
46.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.19 | $1.54 | 1.8M |
| 2026-07-16 | 16.27 | $1.55 | 3.3M |
| 2026-07-15 | 15.38 | $1.65 | 1.6M |
| 2026-07-14 | 14.69 | $1.68 | 802300 |
| 2026-07-13 | 14.22 | $1.66 | 2.8M |
| 2026-07-10 | 13.45 | $1.72 | 990936 |
| 2026-07-09 | 12.83 | $1.78 | 1.0M |
| 2026-07-08 | 12.24 | $1.69 | 3.6M |
| 2026-07-07 | 11.62 | $1.84 | 2.9M |
| 2026-07-06 | 11.33 | $1.84 | 2.0M |
| 2026-07-02 | 11.23 | $1.83 | 2.1M |
| 2026-07-01 | 11.12 | $1.86 | 2.2M |
| 2026-06-30 | 11.19 | $1.91 | 1.3M |
| 2026-06-29 | 11.13 | $1.88 | 2.8M |
| 2026-06-26 | 11.06 | $2.05 | 26.3M |
| 2026-06-25 | 11.12 | $1.88 | 1.7M |
| 2026-06-24 | 10.70 | $1.92 | 2.3M |
| 2026-06-23 | 10.31 | $2.08 | 2.5M |
| 2026-06-22 | 10.46 | $2.30 | 1.2M |
| 2026-06-18 | 10.62 | $2.39 | 2.4M |
| 2026-06-17 | 10.42 | $2.38 | 1.7M |
| 2026-06-16 | 10.12 | $2.52 | 3.3M |
| 2026-06-15 | 9.31 | $2.49 | 1.7M |
| 2026-06-12 | 8.97 | $2.34 | 2.3M |
| 2026-06-11 | 9.32 | $2.20 | 3.3M |
| 2026-06-10 | 9.48 | $2.11 | 2.2M |
| 2026-06-09 | 9.31 | $2.17 | 1.9M |
| 2026-06-08 | 9.14 | $2.20 | 1.8M |
| 2026-06-05 | 9.35 | $2.17 | 3.5M |
| 2026-06-04 | 9.58 | $2.36 | 1.2M |
| 2026-06-03 | 9.65 | $2.27 | 2.2M |
| 2026-06-02 | 9.73 | $2.39 | 1.0M |
| 2026-06-01 | 9.25 | $2.37 | 1.5M |
| 2026-05-29 | 8.74 | $2.41 | 1.3M |
| 2026-05-28 | 8.36 | $2.32 | 1.1M |
| 2026-05-27 | 8.13 | $2.25 | 1.0M |
| 2026-05-26 | 8.32 | $2.27 | 1.2M |
| 2026-05-22 | 8.31 | $2.24 | 2.0M |
| 2026-05-21 | 8.34 | $2.21 | 857399 |
| 2026-05-20 | 8.68 | $2.21 | 1.4M |
| 2026-05-19 | 9.13 | $2.11 | 1.4M |
| 2026-05-18 | 9.35 | $2.17 | 1.3M |
| 2026-05-15 | 9.80 | $2.17 | 1.2M |
| 2026-05-14 | 10.28 | $2.29 | 715071 |
| 2026-05-13 | 10.27 | $2.31 | 608466 |
| 2026-05-12 | 10.07 | $2.39 | 1.3M |
| 2026-05-11 | 9.85 | $2.37 | 1.1M |
| 2026-05-08 | 9.63 | $2.25 | 1.1M |
| 2026-05-07 | 9.63 | $2.25 | 1.7M |
| 2026-05-06 | 9.64 | $2.25 | 972228 |
| 2026-05-05 | 9.93 | $2.11 | 718000 |
| 2026-05-04 | 10.16 | $2.10 | 1.2M |
| 2026-05-01 | 10.37 | $2.05 | 1.1M |
| 2026-04-30 | 10.59 | $2.16 | 891208 |
| 2026-04-29 | 11.14 | $2.04 | 890439 |
| 2026-04-28 | 11.45 | $2.12 | 1.2M |
| 2026-04-27 | 12.03 | $2.20 | 786332 |
| 2026-04-24 | 12.39 | $2.23 | 830100 |
| 2026-04-23 | 12.77 | $2.16 | 2.3M |
| 2026-04-22 | 13.37 | $2.18 | 1.5M |
| 2026-04-21 | 14.01 | $2.07 | 1.7M |
| 2026-04-20 | 14.43 | $2.17 | 1.3M |
| 2026-04-17 | 15.14 | $2.24 | 1.2M |
| 2026-04-16 | 15.72 | $2.16 | 1.0M |
| 2026-04-15 | 16.36 | $2.09 | 776433 |
| 2026-04-14 | 16.97 | $2.11 | 1.0M |
| 2026-04-13 | 17.43 | $2.03 | 935642 |
| 2026-04-10 | 17.72 | $2.00 | 889626 |
| 2026-04-09 | 18.12 | $2.01 | 1.2M |
| 2026-04-08 | 18.45 | $1.96 | 1.8M |
| 2026-04-07 | 18.82 | $2.00 | 1.5M |
| 2026-04-06 | 18.82 | $2.04 | 546175 |
| 2026-04-02 | 18.99 | $2.04 | 767100 |
| 2026-04-01 | 19.16 | $2.06 | 1.2M |
| 2026-03-31 | 19.65 | $1.96 | 1.6M |
| 2026-03-30 | 19.66 | $1.76 | 1.4M |
| 2026-03-27 | 19.29 | $1.80 | 1.2M |
| 2026-03-26 | 18.98 | $1.84 | 3.0M |
| 2026-03-25 | 18.68 | $2.02 | 3.1M |
| 2026-03-24 | 18.81 | $1.94 | 2.0M |
| 2026-03-23 | 18.62 | $1.87 | 2.5M |
| 2026-03-20 | 18.35 | $1.79 | 2.0M |
| 2026-03-19 | 17.83 | $1.84 | 3.0M |
| 2026-03-18 | 17.29 | $1.97 | 4.2M |
| 2026-03-17 | 17.14 | $2.08 | 1.7M |
| 2026-03-16 | 17.20 | $2.04 | 3.6M |
| 2026-03-13 | 17.11 | $2.07 | 2.2M |
| 2026-03-12 | 17.01 | $2.06 | 3.3M |
| 2026-03-11 | 16.97 | $2.37 | 1.3M |
| 2026-03-10 | 17.47 | $2.46 | 1.6M |
| 2026-03-09 | 18.27 | $2.36 | 1.9M |
| 2026-03-06 | 18.75 | $2.41 | 1.3M |
| 2026-03-05 | 19.44 | $2.44 | 1.3M |
| 2026-03-04 | 20.33 | $2.59 | 753100 |
| 2026-03-03 | 21.27 | $2.55 | 1.9M |
| 2026-03-02 | 22.25 | $2.81 | 1.6M |
| 2026-02-27 | 22.91 | $2.80 | 1.9M |
| 2026-02-26 | 23.33 | $2.90 | 3.1M |
| 2026-02-25 | 23.79 | $2.83 | 1.3M |
| 2026-02-24 | 23.63 | $2.86 | 1.7M |
| 2026-02-23 | 23.46 | $2.96 | 1.9M |
| 2026-02-20 | 23.29 | $2.71 | 1.0M |
| 2026-02-19 | 23.60 | $2.66 | 881495 |
| 2026-02-18 | 24.03 | $2.56 | 1.0M |
| 2026-02-17 | 24.59 | $2.52 | 2.2M |
| 2026-02-13 | 25.17 | $2.73 | 1.5M |
| 2026-02-12 | 25.08 | $2.63 | 2.9M |
| 2026-02-11 | 24.98 | $3.05 | 2.4M |
| 2026-02-10 | 24.54 | $2.93 | 2.2M |
| 2026-02-09 | 24.20 | $2.72 | 1.8M |
| 2026-02-06 | 24.15 | $2.37 | 1.6M |
| 2026-02-05 | 24.70 | $2.21 | 1.7M |
| 2026-02-04 | 25.28 | $2.49 | 2.3M |
| 2026-02-03 | 25.35 | $2.63 | 3.9M |
| 2026-02-02 | 25.43 | $2.21 | 1.8M |
| 2026-01-30 | 26.30 | $2.23 | 5.0M |
| 2026-01-29 | 27.00 | $2.76 | 2.8M |
| 2026-01-28 | 26.37 | $2.95 | 2.8M |
| 2026-01-27 | 24.67 | $2.97 | 2.0M |
| 2026-01-26 | 23.09 | $2.74 | 4.9M |
| 2026-01-23 | 21.43 | $2.88 | 3.7M |
| 2026-01-22 | 19.94 | $2.58 | 3.1M |
| 2026-01-21 | 18.95 | $2.25 | 2.2M |
| 2026-01-20 | 18.63 | $2.27 | 1.5M |
| 2026-01-16 | 18.09 | $2.22 | 1.4M |
| 2026-01-15 | 17.90 | $2.19 | 1.5M |
| 2026-01-14 | 17.76 | $2.15 | 2.3M |
| 2026-01-13 | 17.42 | $2.13 | 2.3M |
| 2026-01-12 | 17.06 | $2.11 | 1.3M |
| 2026-01-09 | 17.02 | $2.03 | 1.1M |
| 2026-01-08 | 17.12 | $2.04 | 1.0M |
| 2026-01-07 | 17.40 | $2.04 | 927100 |
| 2026-01-06 | 17.69 | $2.11 | 1.3M |
| 2026-01-05 | 17.83 | $2.00 | 1.8M |
| 2026-01-02 | 18.27 | $1.81 | 1.8M |
| 2025-12-31 | 19.04 | $1.97 | 1.9M |
| 2025-12-30 | 19.45 | $1.92 | 1.1M |
| 2025-12-29 | 20.09 | $1.93 | 2.1M |
| 2025-12-26 | 20.76 | $2.09 | 975700 |
| 2025-12-24 | 20.78 | $2.09 | 1.2M |
| 2025-12-23 | 20.77 | $2.18 | 2.4M |
| 2025-12-22 | 20.33 | $2.24 | 3.4M |
| 2025-12-19 | 19.88 | $2.10 | 3.0M |
| 2025-12-18 | 19.74 | $2.18 | 2.1M |
| 2025-12-17 | 19.75 | $2.09 | 1.8M |
| 2025-12-16 | 19.71 | $2.15 | 1.1M |
| 2025-12-15 | 19.28 | $2.18 | 1.8M |
| 2025-12-12 | 18.83 | $2.36 | 3.5M |
| 2025-12-11 | 17.52 | $2.27 | 3.7M |
| 2025-12-10 | 16.59 | $1.98 | 1.5M |
| 2025-12-09 | 16.39 | $1.93 | 1.0M |
| 2025-12-08 | 16.44 | $1.82 | 1.3M |
| 2025-12-05 | 16.50 | $1.93 | 1.4M |
| 2025-12-04 | 16.02 | $1.94 | 681708 |
| 2025-12-03 | 15.84 | $1.99 | 851600 |
| 2025-12-02 | 15.48 | $1.96 | 789461 |
| 2025-12-01 | 15.17 | $1.97 | 1.2M |
| 2025-11-28 | 14.74 | $1.97 | 1.2M |
| 2025-11-26 | 14.29 | $1.87 | 1.1M |
| 2025-11-25 | 14.35 | $1.70 | 724574 |
| 2025-11-24 | 15.09 | $1.70 | 593110 |
| 2025-11-21 | 15.87 | $1.61 | 876200 |
| 2025-11-20 | 16.60 | $1.69 | 1.1M |
| 2025-11-19 | 17.18 | $1.82 | 1.4M |
| 2025-11-18 | 17.31 | $1.74 | 537727 |
| 2025-11-17 | 17.98 | $1.73 | 967337 |
| 2025-11-14 | 18.69 | $1.77 | 1.3M |
| 2025-11-13 | 19.44 | $1.83 | 2.1M |
| 2025-11-12 | 20.10 | $1.70 | 4.1M |
| 2025-11-11 | 21.03 | $1.75 | 1.1M |
| 2025-11-10 | 22.13 | $1.77 | 1.7M |
| 2025-11-07 | 23.29 | $1.65 | 663243 |
| 2025-11-06 | 23.88 | $1.61 | 1.1M |
| 2025-11-05 | 24.61 | $1.53 | 1.5M |
| 2025-11-04 | 25.10 | $1.55 | 1.5M |
| 2025-11-03 | 25.95 | $1.61 | 968645 |
| 2025-10-31 | 27.15 | $1.67 | 642441 |
| 2025-10-30 | 28.54 | $1.69 | 601725 |
| 2025-10-29 | 29.96 | $1.68 | 807500 |
| 2025-10-28 | 31.46 | $1.70 | 1.5M |
| 2025-10-27 | 33.04 | $1.69 | 1.7M |
| 2025-10-24 | 34.68 | $1.74 | 1.2M |
| 2025-10-23 | 36.29 | $1.73 | 1.4M |
| 2025-10-22 | 37.91 | $1.78 | 1.6M |
| 2025-10-21 | 39.74 | $1.80 | 3.2M |
| 2025-10-20 | 41.67 | $1.96 | 3.0M |
| 2025-10-17 | 43.07 | $1.98 | 3.0M |
| 2025-10-16 | 44.35 | $2.17 | 3.2M |
| 2025-10-15 | 44.58 | $2.23 | 2.6M |
| 2025-10-14 | 45.01 | $2.17 | 2.2M |
| 2025-10-13 | 45.49 | $2.20 | 2.3M |
| 2025-10-10 | 45.80 | $2.06 | 2.1M |
| 2025-10-09 | 46.42 | $2.08 | 4.2M |
| 2025-10-08 | 46.92 | $2.33 | 4.4M |
| 2025-10-07 | 46.40 | $2.20 | 1.3M |
| 2025-10-06 | 46.32 | $2.20 | 2.5M |
| 2025-10-03 | 46.10 | $2.16 | 1.5M |
| 2025-10-02 | 45.99 | $2.15 | 2.0M |
| 2025-10-01 | 45.88 | $2.17 | 1.4M |
| 2025-09-30 | 45.82 | $2.13 | 1.0M |
| 2025-09-29 | 45.82 | $2.19 | 2.3M |
| 2025-09-26 | 45.49 | $2.08 | 1.9M |
| 2025-09-25 | 45.33 | $2.02 | 1.2M |
| 2025-09-24 | 45.42 | $2.00 | 1.8M |
| 2025-09-23 | 45.24 | $2.07 | 2.0M |
| 2025-09-22 | 44.47 | $2.15 | 4.4M |
| 2025-09-19 | 43.47 | $2.25 | 2.9M |
| 2025-09-18 | 41.91 | $2.14 | 1.1M |
| 2025-09-17 | 40.42 | $2.04 | 2.3M |
| 2025-09-16 | 38.87 | $2.10 | 3.4M |
| 2025-09-15 | 36.49 | $2.17 | 8.8M |
| 2025-09-12 | 33.99 | $1.83 | 2.8M |
| 2025-09-11 | 31.95 | $1.59 | 1.3M |
| 2025-09-10 | 30.27 | $1.56 | 1.0M |
| 2025-09-09 | 28.72 | $1.43 | 950708 |
| 2025-09-08 | 27.53 | $1.41 | 1.0M |
| 2025-09-05 | 26.32 | $1.37 | 1.5M |
| 2025-09-04 | 25.10 | $1.34 | 813500 |
| 2025-09-03 | 23.94 | $1.36 | 1.7M |
| 2025-09-02 | 22.46 | $1.38 | 2.3M |
| 2025-08-29 | 21.08 | $1.23 | 1.2M |
| 2025-08-28 | 20.46 | $1.15 | 484029 |
| 2025-08-27 | 19.94 | $1.15 | 638600 |
| 2025-08-26 | 19.79 | $1.13 | 847700 |
| 2025-08-25 | 19.80 | $1.10 | 1.1M |
| 2025-08-22 | 19.82 | $1.14 | 996314 |
| 2025-08-21 | 19.45 | $1.18 | 545865 |
| 2025-08-20 | 18.66 | $1.16 | 459443 |
| 2025-08-19 | 18.19 | $1.10 | 798800 |
| 2025-08-18 | 17.70 | $1.18 | 787337 |
| 2025-08-15 | 16.13 | $1.25 | 1.2M |
| 2025-08-14 | 14.48 | $1.24 | 2.5M |
| 2025-08-13 | 12.80 | $1.10 | 1.1M |
| 2025-08-12 | 11.64 | $1.06 | 906700 |
| 2025-08-11 | 11.17 | $1.05 | 778035 |
| 2025-08-08 | 10.90 | $1.03 | 1.5M |
| 2025-08-07 | 10.56 | $0.99 | 644600 |
| 2025-08-06 | 10.82 | $1.00 | 450725 |
| 2025-08-05 | 11.39 | $0.99 | 396329 |
| 2025-08-04 | 11.84 | $0.97 | 401273 |
| 2025-08-01 | 11.85 | $0.93 | 356700 |
| 2025-07-31 | 11.59 | $0.93 | 370501 |
| 2025-07-30 | 11.50 | $0.92 | 777928 |
| 2025-07-29 | 11.40 | $0.98 | 687307 |
| 2025-07-28 | 11.54 | $0.94 | 527300 |
| 2025-07-25 | 11.05 | $0.95 | 345400 |
| 2025-07-24 | 10.64 | $0.95 | 737854 |
| 2025-07-23 | 10.37 | $0.98 | 231833 |
| 2025-07-22 | 10.56 | $0.99 | 290345 |
| 2025-07-21 | 10.76 | $0.98 | 727778 |
| 2025-07-18 | 10.97 | $0.93 | 441200 |
| 2025-07-17 | 10.65 | $0.96 | 421500 |
| 2025-07-16 | 10.64 | $0.99 | 340500 |
| 2025-07-15 | 10.95 | $0.99 | 702900 |
| 2025-07-14 | 11.29 | $1.00 | 350243 |
| 2025-07-11 | 11.80 | $1.02 | 468417 |
| 2025-07-10 | 12.35 | $1.01 | 406157 |
| 2025-07-09 | 12.94 | $0.99 | 349756 |
| 2025-07-08 | 13.29 | $0.98 | 377986 |
| 2025-07-07 | 13.71 | $1.01 | 286918 |
| 2025-07-03 | 14.25 | $1.00 | 251600 |
| 2025-07-02 | 14.82 | $1.00 | 377723 |
| 2025-07-01 | 15.29 | $0.99 | 306859 |
| 2025-06-30 | 15.78 | $0.98 | 391300 |
| 2025-06-27 | 16.26 | $0.99 | 699919 |
| 2025-06-26 | 16.90 | $1.02 | 267921 |
| 2025-06-25 | 17.77 | $1.03 | 216609 |
| 2025-06-24 | 18.48 | $1.05 | 857700 |
| 2025-06-23 | 19.22 | $1.02 | 413600 |
| 2025-06-20 | 20.19 | $0.99 | 487338 |
| 2025-06-18 | 21.03 | $0.99 | 646838 |
| 2025-06-17 | 22.11 | $1.02 | 326730 |
| 2025-06-16 | 23.17 | $1.02 | 601400 |
| 2025-06-13 | 24.36 | $1.00 | 448600 |
| 2025-06-12 | 25.61 | $1.00 | 460519 |
| 2025-06-11 | 26.93 | $0.98 | 295100 |
| 2025-06-10 | 28.23 | $0.98 | 652500 |
| 2025-06-09 | 29.59 | $1.01 | 828248 |
| 2025-06-06 | 30.96 | $0.96 | 1.1M |
| 2025-06-05 | 32.39 | $1.00 | 1.5M |
| 2025-06-04 | 34.10 | $0.98 | 5.7M |
| 2025-06-03 | 35.89 | $1.16 | 1.2M |
| 2025-06-02 | 36.09 | $1.23 | 1.1M |
| 2025-05-30 | 35.67 | $1.18 | 450000 |
| 2025-05-29 | 35.72 | $1.15 | 995057 |
| 2025-05-28 | 35.54 | $1.22 | 446426 |
| 2025-05-27 | 34.73 | $1.22 | 775352 |
| 2025-05-23 | 33.88 | $1.23 | 902100 |
| 2025-05-22 | 32.60 | $1.22 | 828100 |
| 2025-05-21 | 31.36 | $1.25 | 1.5M |
| 2025-05-20 | 30.05 | $1.22 | 2.5M |
| 2025-05-19 | 28.86 | $1.05 | 949200 |
| 2025-05-16 | 28.64 | $0.96 | 250400 |
| 2025-05-15 | 29.10 | $0.96 | 304600 |
| 2025-05-14 | 29.58 | $0.93 | 388400 |
| 2025-05-13 | 30.08 | $0.96 | 531720 |
| 2025-05-12 | 30.48 | $0.96 | 1.2M |
| 2025-05-09 | 30.90 | $1.03 | 848820 |
| 2025-05-08 | 30.21 | $1.02 | 1.2M |
| 2025-05-07 | 29.47 | $1.04 | 889600 |
| 2025-05-06 | 28.70 | $0.98 | 644600 |
| 2025-05-05 | 28.13 | $0.97 | 371200 |
| 2025-05-02 | 27.66 | $0.90 | 556304 |
| 2025-05-01 | 27.44 | $0.90 | 923600 |
| 2025-04-30 | 27.07 | $0.99 | 789104 |
| 2025-04-29 | 25.53 | $1.03 | 591012 |
| 2025-04-28 | 23.96 | $1.00 | 818431 |
| 2025-04-25 | 22.31 | $0.97 | 690156 |
| 2025-04-24 | 20.66 | $1.01 | 937532 |
| 2025-04-23 | 18.79 | $0.95 | 995400 |
| 2025-04-22 | 17.24 | $0.95 | 2.8M |
| 2025-04-21 | 15.61 | $0.88 | 1.7M |
| 2025-04-17 | 15.14 | $0.78 | 484409 |
| 2025-04-16 | 15.47 | $0.81 | 1.2M |
| 2025-04-15 | 15.59 | $0.80 | 327700 |
| 2025-04-14 | 15.71 | $0.80 | 365614 |
| 2025-04-11 | 15.83 | $0.78 | 743700 |
| 2025-04-10 | 16.07 | $0.78 | 885004 |
| 2025-04-09 | 16.62 | $0.73 | 489100 |
| 2025-04-08 | 16.79 | $0.69 | 352500 |
| 2025-04-07 | 16.97 | $0.68 | 504012 |
| 2025-04-04 | 17.16 | $0.70 | 1.6M |
| 2025-04-03 | 17.64 | $0.79 | 860025 |
| 2025-04-02 | 17.88 | $0.79 | 306200 |
| 2025-04-01 | 17.69 | $0.80 | 952440 |
| 2025-03-31 | 17.02 | $0.83 | 1.4M |
| 2025-03-28 | 16.31 | $0.76 | 385602 |
| 2025-03-27 | 16.49 | $0.76 | 413939 |
| 2025-03-26 | 16.68 | $0.76 | 199635 |
| 2025-03-25 | 17.14 | $0.76 | 225900 |
| 2025-03-24 | 17.62 | $0.75 | 368946 |
| 2025-03-21 | 18.15 | $0.76 | 408447 |
| 2025-03-20 | 18.83 | $0.76 | 346100 |
| 2025-03-19 | 19.31 | $0.79 | 217937 |
| 2025-03-18 | 19.45 | $0.78 | 617700 |
| 2025-03-17 | 19.68 | $0.76 | 372500 |
| 2025-03-14 | 20.27 | $0.73 | 631597 |
| 2025-03-13 | 20.89 | $0.76 | 703726 |
| 2025-03-12 | 21.16 | $0.75 | 312434 |
| 2025-03-11 | 21.60 | $0.75 | 560116 |
| 2025-03-10 | 22.13 | $0.67 | 566013 |
| 2025-03-07 | 22.68 | $0.73 | 385800 |
| 2025-03-06 | 22.18 | $0.75 | 667841 |
| 2025-03-05 | 21.17 | $0.75 | 711401 |
| 2025-03-04 | 20.11 | $0.72 | 1.6M |
| 2025-03-03 | 19.21 | $0.69 | 1.7M |
| 2025-02-28 | 18.73 | $0.63 | 477932 |
| 2025-02-27 | 19.38 | $0.63 | 262619 |
| 2025-02-26 | 19.92 | $0.63 | 293730 |
| 2025-02-25 | 20.49 | $0.61 | 304900 |
| 2025-02-24 | 21.44 | $0.62 | 202420 |
| 2025-02-21 | 22.56 | $0.63 | 281125 |
| 2025-02-20 | 23.51 | $0.62 | 292530 |
| 2025-02-19 | 24.51 | $0.63 | 73270 |
| 2025-02-18 | 24.83 | $0.65 | 314540 |
| 2025-02-14 | 25.16 | $0.67 | 249200 |
| 2025-02-13 | 24.84 | $0.69 | 290706 |
| 2025-02-12 | 24.33 | $0.68 | 260915 |
| 2025-02-11 | 23.95 | $0.66 | 205548 |
| 2025-02-10 | 23.57 | $0.67 | 149261 |
| 2025-02-07 | 23.17 | $0.65 | 650600 |
| 2025-02-06 | 22.77 | $0.69 | 245635 |
| 2025-02-05 | 21.48 | $0.69 | 588345 |
| 2025-02-04 | 20.24 | $0.64 | 200121 |
| 2025-02-03 | 19.35 | $0.63 | 280417 |
| 2025-01-31 | 18.41 | $0.64 | 621113 |
| 2025-01-30 | 17.31 | $0.66 | 561006 |
| 2025-01-29 | 16.18 | $0.60 | 130643 |
| 2025-01-28 | 15.85 | $0.62 | 166512 |
| 2025-01-27 | 15.36 | $0.61 | 231400 |
| 2025-01-24 | 14.75 | $0.62 | 207900 |
| 2025-01-23 | 14.10 | $0.61 | 188253 |
| 2025-01-22 | 13.52 | $0.60 | 628900 |
| 2025-01-21 | 12.92 | $0.59 | 385523 |
| 2025-01-17 | 13.11 | $0.57 | 61726 |
| 2025-01-16 | 13.77 | $0.56 | 154407 |
| 2025-01-15 | 14.47 | $0.57 | 67770 |
| 2025-01-14 | 15.18 | $0.57 | 104904 |
| 2025-01-13 | 15.73 | $0.56 | 122100 |
| 2025-01-10 | 16.20 | $0.56 | 280922 |
| 2025-01-08 | 16.89 | $0.56 | 116628 |
| 2025-01-07 | 17.28 | $0.56 | 121232 |
| 2025-01-06 | 17.70 | $0.56 | 107800 |
| 2025-01-03 | 18.02 | $0.56 | 107000 |
| 2025-01-02 | 18.35 | $0.58 | 166300 |
| 2024-12-31 | 18.88 | $0.56 | 85707 |
| 2024-12-30 | 19.02 | $0.54 | 578250 |
| 2024-12-27 | 19.08 | $0.56 | 414800 |
| 2024-12-26 | 19.44 | $0.58 | 108400 |
| 2024-12-24 | 19.98 | $0.56 | 163939 |
| 2024-12-23 | 20.55 | $0.57 | 374700 |
| 2024-12-20 | 21.37 | $0.57 | 349249 |
| 2024-12-19 | 22.04 | $0.55 | 392686 |
| 2024-12-18 | 22.75 | $0.55 | 1.1M |
| 2024-12-17 | 23.50 | $0.52 | 274100 |
| 2024-12-16 | 22.45 | $0.53 | 504619 |
| 2024-12-13 | 21.96 | $0.55 | 220546 |
| 2024-12-12 | 21.73 | $0.55 | 273408 |
| 2024-12-11 | 21.58 | $0.57 | 415144 |
| 2024-12-10 | 21.75 | $0.59 | 365805 |
| 2024-12-09 | 22.22 | $0.60 | 1.0M |
| 2024-12-06 | 22.83 | $0.59 | 291900 |
| 2024-12-05 | 22.82 | $0.58 | 139897 |
| 2024-12-04 | 22.82 | $0.59 | 146300 |
| 2024-12-03 | 22.85 | $0.60 | 203940 |
| 2024-12-02 | 22.88 | $0.58 | 392411 |
| 2024-11-29 | 22.92 | $0.61 | 468000 |
| 2024-11-27 | 23.42 | $0.61 | 208484 |
| 2024-11-26 | 23.78 | $0.60 | 283770 |
| 2024-11-25 | 24.09 | $0.60 | 862645 |
| 2024-11-22 | 24.41 | $0.61 | 1.0M |
| 2024-11-21 | 24.75 | $0.59 | 419336 |
| 2024-11-20 | 24.61 | $0.57 | 415402 |
| 2024-11-19 | 24.61 | $0.57 | 171626 |
| 2024-11-18 | 24.42 | $0.56 | 337512 |
| 2024-11-15 | 23.76 | $0.52 | 649818 |
| 2024-11-14 | 22.84 | $0.54 | 1.6M |
| 2024-11-13 | 21.86 | $0.52 | 869500 |
| 2024-11-12 | 20.84 | $0.55 | 414029 |
| 2024-11-11 | 20.13 | $0.56 | 885287 |
| 2024-11-08 | 19.39 | $0.62 | 259625 |
| 2024-11-07 | 19.32 | $0.62 | 500040 |
| 2024-11-06 | 19.24 | $0.63 | 528621 |
| 2024-11-05 | 18.96 | $0.63 | 170700 |
| 2024-11-04 | 18.99 | $0.63 | 237887 |
| 2024-11-01 | 19.02 | $0.65 | 490619 |
| 2024-10-31 | 19.24 | $0.65 | 550300 |
| 2024-10-30 | 19.12 | $0.67 | 312300 |
| 2024-10-29 | 19.50 | $0.68 | 145900 |
| 2024-10-28 | 19.46 | $0.66 | 361500 |
| 2024-10-25 | 19.43 | $0.66 | 350100 |
| 2024-10-24 | 19.46 | $0.69 | 666146 |
| 2024-10-23 | 19.48 | $0.70 | 380966 |
| 2024-10-22 | 19.99 | $0.73 | 408020 |
| 2024-10-21 | 20.65 | $0.72 | 546132 |
| 2024-10-18 | 21.49 | $0.76 | 621400 |
| 2024-10-17 | 22.18 | $0.74 | 188400 |
| 2024-10-16 | 23.34 | $0.73 | 188312 |
| 2024-10-15 | 24.34 | $0.72 | 262927 |
| 2024-10-14 | 25.38 | $0.73 | 324817 |
| 2024-10-11 | 26.65 | $0.75 | 388716 |
| 2024-10-10 | 27.55 | $0.74 | 285400 |
| 2024-10-09 | 28.77 | $0.71 | 611024 |
| 2024-10-08 | 30.06 | $0.75 | 306733 |
| 2024-10-07 | 30.70 | $0.78 | 539975 |
| 2024-10-04 | 31.06 | $0.81 | 485335 |
| 2024-10-03 | 30.58 | $0.80 | 356803 |
| 2024-10-02 | 30.10 | $0.82 | 559440 |
| 2024-10-01 | 29.61 | $0.78 | 647700 |
| 2024-09-30 | 29.08 | $0.78 | 1.5M |
| 2024-09-27 | 28.97 | $0.71 | 864000 |
| 2024-09-26 | 28.86 | $0.77 | 1.6M |
| 2024-09-25 | 27.67 | $0.73 | 416648 |
| 2024-09-24 | 26.87 | $0.71 | 607509 |
| 2024-09-23 | 26.20 | $0.69 | 519000 |
| 2024-09-20 | 25.49 | $0.69 | 269026 |
| 2024-09-19 | 24.95 | $0.70 | 249100 |
| 2024-09-18 | 24.37 | $0.69 | 395200 |
| 2024-09-17 | 23.77 | $0.69 | 306200 |
| 2024-09-16 | 23.28 | $0.70 | 346628 |
| 2024-09-13 | 22.59 | $0.71 | 920647 |
| 2024-09-12 | 21.93 | $0.66 | 676546 |
| 2024-09-11 | 22.08 | $0.62 | 227333 |
| 2024-09-10 | 22.93 | $0.61 | 117484 |
| 2024-09-09 | 23.83 | $0.62 | 384400 |
| 2024-09-06 | 24.77 | $0.58 | 599300 |
| 2024-09-05 | 25.61 | $0.55 | 459922 |
| 2024-09-04 | 26.50 | $0.57 | 201709 |
| 2024-09-03 | 27.62 | $0.56 | 402859 |
| 2024-08-30 | 28.76 | $0.62 | 121042 |
| 2024-08-29 | 28.63 | $0.62 | 368300 |
| 2024-08-28 | 28.48 | $0.64 | 307607 |
| 2024-08-27 | 27.58 | $0.66 | 316704 |
| 2024-08-26 | 26.11 | $0.65 | 378981 |
| 2024-08-23 | 24.63 | $0.64 | 302387 |
| 2024-08-22 | 23.12 | $0.64 | 357600 |
| 2024-08-21 | 21.65 | $0.64 | 563035 |
| 2024-08-20 | 20.13 | $0.58 | 401646 |
| 2024-08-19 | 18.81 | $0.60 | 619716 |
| 2024-08-16 | 17.43 | $0.56 | 298000 |
| 2024-08-15 | 16.91 | $0.53 | 239100 |
| 2024-08-14 | 16.58 | $0.53 | 39300 |
| 2024-08-13 | 16.44 | $0.53 | 150614 |
| 2024-08-12 | 16.30 | $0.54 | 391852 |
| 2024-08-09 | 16.17 | $0.49 | 46616 |
| 2024-08-08 | 16.77 | $0.48 | 190209 |
| 2024-08-07 | 17.41 | $0.49 | 182541 |
| 2024-08-06 | 18.14 | $0.50 | 284109 |
| 2024-08-05 | 18.86 | $0.50 | 1.0M |
| 2024-08-02 | 19.74 | $0.52 | 296839 |
| 2024-08-01 | 20.18 | $0.52 | 193806 |
| 2024-07-31 | 20.63 | $0.55 | 282800 |
| 2024-07-30 | 20.46 | $0.53 | 117500 |
| 2024-07-29 | 20.40 | $0.53 | 226920 |
| 2024-07-26 | 20.26 | $0.54 | 94034 |
| 2024-07-25 | 19.72 | $0.53 | 618100 |
| 2024-07-24 | 19.16 | $0.55 | 660000 |
| 2024-07-23 | 17.70 | $0.55 | 533717 |
| 2024-07-22 | 16.46 | $0.54 | 352397 |
| 2024-07-19 | 15.29 | $0.53 | 369520 |
| 2024-07-18 | 14.23 | $0.53 | 273807 |
| 2024-07-17 | 13.12 | $0.56 | 618972 |
| 2024-07-16 | 11.62 | $0.52 | 294083 |
| 2024-07-15 | 10.83 | $0.51 | 292567 |
| 2024-07-12 | 10.08 | $0.51 | 322437 |
| 2024-07-11 | 9.31 | $0.51 | 399062 |
| 2024-07-10 | 8.73 | $0.47 | 192798 |
| 2024-07-09 | 8.99 | $0.46 | 290025 |
| 2024-07-08 | 9.26 | $0.48 | 94916 |
| 2024-07-05 | 9.03 | $0.48 | 272389 |
| 2024-07-03 | 8.80 | $0.46 | 281605 |
| 2024-07-02 | 8.79 | $0.46 | 119305 |
| 2024-07-01 | 9.03 | $0.46 | 146795 |
| 2024-06-28 | 9.35 | $0.47 | 103496 |
| 2024-06-27 | 9.52 | $0.47 | 127274 |
| 2024-06-26 | 9.70 | $0.48 | 102437 |
| 2024-06-25 | 9.90 | $0.47 | 222817 |
| 2024-06-24 | 10.14 | $0.47 | 71624 |
| 2024-06-21 | 10.41 | $0.47 | 138421 |
| 2024-06-20 | 10.57 | $0.48 | 76186 |
| 2024-06-18 | 11.11 | $0.47 | 161087 |
| 2024-06-17 | 11.66 | $0.47 | 183545 |
| 2024-06-14 | 12.25 | $0.47 | 142406 |
| 2024-06-13 | 12.81 | $0.48 | 391506 |
| 2024-06-12 | 13.33 | $0.50 | 259592 |
| 2024-06-11 | 13.58 | $0.48 | 176708 |
| 2024-06-10 | 14.22 | $0.48 | 275185 |
| 2024-06-07 | 14.80 | $0.47 | 322426 |
| 2024-06-06 | 15.40 | $0.50 | 270920 |
| 2024-06-05 | 16.10 | $0.47 | 80146 |
| 2024-06-04 | 16.65 | $0.47 | 367094 |
| 2024-06-03 | 17.00 | $0.50 | 124257 |
| 2024-05-31 | 17.47 | $0.50 | 91485 |
| 2024-05-30 | 17.97 | $0.52 | 122734 |
| 2024-05-29 | 18.50 | $0.51 | 96730 |
| 2024-05-28 | 18.82 | $0.50 | 207711 |
| 2024-05-24 | 19.16 | $0.53 | 150844 |
| 2024-05-23 | 19.84 | $0.51 | 390148 |
| 2024-05-22 | 20.56 | $0.54 | 109361 |
| 2024-05-21 | 20.52 | $0.55 | 164776 |
| 2024-05-20 | 20.06 | $0.57 | 340220 |
| 2024-05-17 | 19.57 | $0.54 | 410184 |
| 2024-05-16 | 19.06 | $0.54 | 106713 |
| 2024-05-15 | 18.79 | $0.55 | 202119 |
| 2024-05-14 | 18.52 | $0.53 | 181907 |
| 2024-05-13 | 18.27 | $0.53 | 103902 |
| 2024-05-10 | 18.29 | $0.54 | 673993 |
| 2024-05-09 | 18.32 | $0.50 | 381370 |
| 2024-05-08 | 18.91 | $0.45 | 335261 |
| 2024-05-07 | 19.65 | $0.48 | 225178 |
| 2024-05-06 | 20.54 | $0.49 | 109917 |
| 2024-05-03 | 21.48 | $0.48 | 158367 |
| 2024-05-02 | 22.33 | $0.49 | 282562 |
| 2024-05-01 | 23.22 | $0.50 | 91946 |
| 2024-04-30 | 24.29 | $0.50 | 321818 |
| 2024-04-29 | 25.41 | $0.55 | 106682 |
| 2024-04-26 | 25.86 | $0.54 | 92681 |
| 2024-04-25 | 26.34 | $0.55 | 234055 |
| 2024-04-24 | 26.84 | $0.51 | 296496 |
| 2024-04-23 | 28.21 | $0.51 | 238234 |
| 2024-04-22 | 29.60 | $0.51 | 427951 |
| 2024-04-19 | 30.75 | $0.55 | 208900 |
| 2024-04-18 | 31.15 | $0.55 | 106199 |
| 2024-04-17 | 31.45 | $0.55 | 334319 |
| 2024-04-16 | 31.65 | $0.56 | 295829 |
| 2024-04-15 | 31.94 | $0.56 | 161897 |
| 2024-04-12 | 31.73 | $0.57 | 712888 |
| 2024-04-11 | 31.51 | $0.57 | 226549 |
| 2024-04-10 | 31.76 | $0.57 | 594620 |
| 2024-04-09 | 32.02 | $0.57 | 383965 |
| 2024-04-08 | 31.79 | $0.58 | 417135 |
| 2024-04-05 | 31.67 | $0.58 | 405821 |
| 2024-04-04 | 31.55 | $0.57 | 405659 |
| 2024-04-03 | 31.42 | $0.60 | 588800 |
| 2024-04-02 | 30.62 | $0.58 | 333933 |
| 2024-04-01 | 29.78 | $0.60 | 609678 |
| 2024-03-28 | 28.94 | $0.56 | 708720 |
| 2024-03-27 | 28.38 | $0.54 | 620523 |
| 2024-03-26 | 28.18 | $0.49 | 382326 |
| 2024-03-25 | 28.54 | $0.47 | 223327 |
| 2024-03-22 | 28.98 | $0.49 | 131073 |
| 2024-03-21 | 29.07 | $0.48 | 919932 |
| 2024-03-20 | 29.16 | $0.53 | 290621 |
| 2024-03-19 | 27.49 | $0.51 | 180776 |
| 2024-03-18 | 25.90 | $0.52 | 178333 |
| 2024-03-15 | 24.23 | $0.53 | 730895 |
| 2024-03-14 | 22.56 | $0.48 | 580727 |
| 2024-03-13 | 20.92 | $0.51 | 549240 |
| 2024-03-12 | 19.29 | $0.46 | 183876 |
| 2024-03-11 | 17.91 | $0.47 | 350335 |
| 2024-03-08 | 16.47 | $0.45 | 484161 |
| 2024-03-07 | 14.94 | $0.48 | 536048 |
| 2024-03-06 | 13.52 | $0.43 | 197334 |
| 2024-03-05 | 12.68 | $0.41 | 355784 |
| 2024-03-04 | 11.79 | $0.41 | 428058 |
| 2024-03-01 | 11.11 | $0.42 | 725960 |
| 2024-02-29 | 10.41 | $0.34 | 230218 |
| 2024-02-28 | 10.57 | $0.35 | 294515 |
| 2024-02-27 | 10.74 | $0.34 | 205525 |
| 2024-02-26 | 10.45 | $0.33 | 218642 |
| 2024-02-23 | 9.97 | $0.34 | 221081 |
| 2024-02-22 | 9.67 | $0.34 | 593196 |
| 2024-02-21 | 9.37 | $0.36 | 52093 |
| 2024-02-20 | 9.42 | $0.35 | 258372 |
| 2024-02-16 | 9.54 | $0.36 | 189973 |
| 2024-02-15 | 9.44 | $0.35 | 319557 |
| 2024-02-14 | 9.57 | $0.35 | 282335 |
| 2024-02-13 | 9.71 | $0.35 | 443456 |
| 2024-02-12 | 9.96 | $0.39 | 451538 |
| 2024-02-09 | 9.87 | $0.38 | 180111 |
| 2024-02-08 | 9.79 | $0.39 | 124637 |
| 2024-02-07 | 9.64 | $0.38 | 342279 |
| 2024-02-06 | 9.54 | $0.36 | 59073 |
| 2024-02-05 | 9.97 | $0.36 | 49779 |
| 2024-02-02 | 10.41 | $0.37 | 44724 |
| 2024-02-01 | 10.94 | $0.38 | 326196 |
| 2024-01-31 | 11.50 | $0.36 | 188435 |
| 2024-01-30 | 12.06 | $0.36 | 171615 |
| 2024-01-29 | 12.65 | $0.37 | 188313 |
| 2024-01-26 | 13.25 | $0.36 | 96756 |
| 2024-01-25 | 13.54 | $0.36 | 549523 |
| 2024-01-24 | 13.85 | $0.36 | 150199 |
| 2024-01-23 | 14.36 | $0.37 | 98510 |
| 2024-01-22 | 15.10 | $0.39 | 63269 |
| 2024-01-19 | 15.88 | $0.37 | 117689 |
| 2024-01-18 | 16.70 | $0.38 | 108375 |
| 2024-01-17 | 17.38 | $0.40 | 239508 |
| 2024-01-16 | 17.83 | $0.39 | 373658 |
| 2024-01-12 | 18.30 | $0.41 | 364280 |
| 2024-01-11 | 19.25 | $0.36 | 409822 |
| 2024-01-10 | 19.61 | $0.38 | 149686 |
| 2024-01-09 | 20.24 | $0.39 | 103414 |
| 2024-01-08 | 21.24 | $0.41 | 182952 |
| 2024-01-05 | 22.12 | $0.44 | 168193 |
| 2024-01-04 | 22.69 | $0.44 | 322167 |
| 2024-01-03 | 23.47 | $0.43 | 199279 |
| 2024-01-02 | 24.29 | $0.45 | 184147 |
| 2023-12-29 | 24.53 | $0.45 | 260035 |
| 2023-12-28 | 24.94 | $0.45 | 487913 |
| 2023-12-27 | 25.35 | $0.46 | 234938 |
| 2023-12-26 | 25.78 | $0.45 | 156142 |
| 2023-12-22 | 26.23 | $0.45 | 268529 |
| 2023-12-21 | 26.37 | $0.44 | 360552 |
| 2023-12-20 | 26.77 | $0.44 | 215066 |
| 2023-12-19 | 27.18 | $0.45 | 575991 |
| 2023-12-18 | 27.84 | $0.41 | 416259 |
| 2023-12-15 | 28.63 | $0.43 | 335762 |
| 2023-12-14 | 28.69 | $0.45 | 1.7M |
| 2023-12-13 | 28.76 | $0.33 | 475525 |
| 2023-12-12 | 30.01 | $0.33 | 201259 |
| 2023-12-11 | 31.54 | $0.35 | 425180 |
| 2023-12-08 | 32.77 | $0.36 | 218693 |
| 2023-12-07 | 34.46 | $0.37 | 275299 |
| 2023-12-06 | 36.24 | $0.37 | 359521 |
| 2023-12-05 | 37.18 | $0.37 | 223114 |
| 2023-12-04 | 38.21 | $0.38 | 247616 |
| 2023-12-01 | 39.00 | $0.41 | 567511 |
| 2023-11-30 | 39.30 | $0.42 | 1.3M |
| 2023-11-29 | 39.61 | $0.40 | 574616 |
| 2023-11-28 | 40.87 | $0.38 | 672185 |
| 2023-11-27 | 42.39 | $0.33 | 481204 |
| 2023-11-24 | 43.41 | $0.30 | 169229 |
| 2023-11-22 | 44.48 | $0.32 | 272270 |
| 2023-11-21 | 44.51 | $0.31 | 297574 |
| 2023-11-20 | 44.48 | $0.31 | 249930 |
| 2023-11-17 | 44.21 | $0.31 | 138279 |
| 2023-11-16 | 43.93 | $0.31 | 632135 |
| 2023-11-15 | 43.67 | $0.30 | 438462 |
| 2023-11-14 | 43.40 | $0.30 | 367108 |
| 2023-11-13 | 43.11 | $0.30 | 177820 |
| 2023-11-10 | 42.67 | $0.30 | 193899 |
| 2023-11-09 | 42.05 | $0.31 | 186517 |
| 2023-11-08 | 41.51 | $0.32 | 320730 |
| 2023-11-07 | 40.94 | $0.34 | 123353 |
| 2023-11-06 | 40.78 | $0.36 | 138723 |
| 2023-11-03 | 40.73 | $0.37 | 349594 |
| 2023-11-02 | 40.68 | $0.37 | 147154 |
| 2023-11-01 | 41.33 | $0.37 | 157132 |
| 2023-10-31 | 41.81 | $0.37 | 334290 |
| 2023-10-30 | 42.32 | $0.36 | 65131 |
| 2023-10-27 | 43.11 | $0.36 | 324521 |
| 2023-10-26 | 43.94 | $0.35 | 131679 |
| 2023-10-25 | 44.07 | $0.35 | 226819 |
| 2023-10-24 | 44.36 | $0.37 | 271258 |
| 2023-10-23 | 45.05 | $0.38 | 246827 |
| 2023-10-20 | 45.78 | $0.36 | 315135 |
| 2023-10-19 | 44.91 | $0.36 | 451851 |
| 2023-10-18 | 44.00 | $0.38 | 113208 |
| 2023-10-17 | 43.47 | $0.39 | 218972 |
| 2023-10-16 | 42.92 | $0.37 | 389396 |
| 2023-10-13 | 41.77 | $0.37 | 753168 |
| 2023-10-12 | 40.60 | $0.37 | 296841 |
| 2023-10-11 | 39.38 | $0.39 | 189627 |
| 2023-10-10 | 38.31 | $0.39 | 101154 |
| 2023-10-09 | 37.18 | $0.39 | 43725 |
| 2023-10-06 | 35.99 | $0.38 | 260206 |
| 2023-10-05 | 34.74 | $0.38 | 235637 |
| 2023-10-04 | 33.47 | $0.39 | 111772 |
| 2023-10-03 | 32.30 | $0.40 | 144322 |
| 2023-10-02 | 31.11 | $0.40 | 164815 |
| 2023-09-29 | 29.87 | $0.43 | 274968 |
| 2023-09-28 | 28.58 | $0.43 | 89216 |
| 2023-09-27 | 27.61 | $0.43 | 657046 |
| 2023-09-26 | 26.41 | $0.43 | 132928 |
| 2023-09-25 | 26.03 | $0.42 | 84771 |
| 2023-09-22 | 25.63 | $0.42 | 163570 |
| 2023-09-21 | 25.27 | $0.43 | 210255 |
| 2023-09-20 | 25.00 | $0.46 | 112962 |
| 2023-09-19 | 25.26 | $0.45 | 73735 |
| 2023-09-18 | 25.01 | $0.47 | 130737 |
| 2023-09-15 | 24.80 | $0.47 | 95553 |
| 2023-09-14 | 24.84 | $0.47 | 69827 |
| 2023-09-13 | 24.88 | $0.46 | 49663 |
| 2023-09-12 | 25.00 | $0.46 | 98232 |
| 2023-09-11 | 24.61 | $0.47 | 71519 |
| 2023-09-08 | 24.37 | $0.47 | 78267 |
| 2023-09-07 | 24.06 | $0.47 | 107238 |
| 2023-09-06 | 23.35 | $0.46 | 273146 |
| 2023-09-05 | 22.66 | $0.47 | 98763 |
| 2023-09-01 | 21.97 | $0.49 | 121070 |
| 2023-08-31 | 21.94 | $0.49 | 208342 |
| 2023-08-30 | 21.90 | $0.50 | 163695 |
| 2023-08-29 | 22.94 | $0.52 | 131003 |
| 2023-08-28 | 24.06 | $0.51 | 126442 |
| 2023-08-25 | 25.21 | $0.50 | 176889 |
| 2023-08-24 | 26.07 | $0.49 | 70303 |
| 2023-08-23 | 26.76 | $0.49 | 136215 |
| 2023-08-22 | 27.48 | $0.46 | 217370 |
| 2023-08-21 | 26.87 | $0.46 | 150318 |
| 2023-08-18 | 26.50 | $0.47 | 94367 |
| 2023-08-17 | 26.26 | $0.48 | 104513 |
| 2023-08-16 | 26.19 | $0.48 | 120405 |
| 2023-08-15 | 26.42 | $0.48 | 120196 |
| 2023-08-14 | 26.49 | $0.48 | 47368 |
| 2023-08-11 | 26.55 | $0.49 | 104165 |
| 2023-08-10 | 26.42 | $0.49 | 69172 |
| 2023-08-09 | 25.94 | $0.48 | 137832 |
| 2023-08-08 | 25.42 | $0.49 | 83741 |
| 2023-08-07 | 25.05 | $0.50 | 52758 |
| 2023-08-04 | 24.89 | $0.51 | 174612 |
| 2023-08-03 | 24.86 | $0.51 | 189391 |
| 2023-08-02 | 24.82 | $0.51 | 126943 |
| 2023-08-01 | 24.93 | $0.51 | 120016 |
| 2023-07-31 | 25.07 | $0.52 | 260094 |
| 2023-07-28 | 25.21 | $0.51 | 194696 |
| 2023-07-27 | 25.26 | $0.51 | 302830 |
| 2023-07-26 | 25.44 | $0.51 | 200194 |
| 2023-07-25 | 25.67 | $0.52 | 185765 |
| 2023-07-24 | 25.54 | $0.52 | 423026 |
| 2023-07-21 | 25.40 | $0.52 | 139084 |
| 2023-07-20 | 25.33 | $0.53 | 386075 |
| 2023-07-19 | 25.51 | $0.54 | 113079 |
| 2023-07-18 | 26.31 | $0.54 | 55046 |
| 2023-07-17 | 27.19 | $0.55 | 116937 |
| 2023-07-14 | 27.77 | $0.54 | 124921 |
| 2023-07-13 | 28.39 | $0.55 | 527722 |
| 2023-07-12 | 29.04 | $0.56 | 204972 |
| 2023-07-11 | 30.23 | $0.55 | 125163 |
| 2023-07-10 | 31.36 | $0.53 | 235949 |
| 2023-07-07 | 32.08 | $0.52 | 107268 |
| 2023-07-06 | 32.12 | $0.52 | 120173 |
| 2023-07-05 | 32.14 | $0.51 | 67431 |
| 2023-07-03 | 31.96 | $0.51 | 148036 |
| 2023-06-30 | 31.78 | $0.52 | 116329 |
| 2023-06-29 | 31.75 | $0.52 | 176495 |
| 2023-06-28 | 31.44 | $0.50 | 140396 |
| 2023-06-27 | 31.11 | $0.51 | 108834 |
| 2023-06-26 | 30.62 | $0.52 | 116755 |
| 2023-06-23 | 30.40 | $0.52 | 107645 |
| 2023-06-22 | 30.16 | $0.52 | 56460 |
| 2023-06-21 | 29.91 | $0.53 | 144804 |
| 2023-06-20 | 29.06 | $0.52 | 140652 |
| 2023-06-16 | 28.43 | $0.53 | 105654 |
| 2023-06-15 | 27.85 | $0.53 | 81508 |
| 2023-06-14 | 27.25 | $0.54 | 74287 |
| 2023-06-13 | 26.26 | $0.53 | 157595 |
| 2023-06-12 | 25.25 | $0.53 | 114686 |
| 2023-06-09 | 24.30 | $0.54 | 123405 |
| 2023-06-08 | 23.39 | $0.57 | 46057 |
| 2023-06-07 | 22.69 | $0.55 | 86506 |
| 2023-06-06 | 21.77 | $0.56 | 403273 |
| 2023-06-05 | 20.95 | $0.59 | 127033 |
| 2023-06-02 | 20.47 | $0.59 | 114653 |
| 2023-06-01 | 20.26 | $0.60 | 74371 |
| 2023-05-31 | 20.16 | $0.60 | 42096 |
| 2023-05-30 | 20.05 | $0.60 | 118596 |
| 2023-05-26 | 19.94 | $0.60 | 76581 |
| 2023-05-25 | 19.76 | $0.60 | 258402 |
| 2023-05-24 | 19.50 | $0.60 | 38742 |
| 2023-05-23 | 19.61 | $0.60 | 41021 |
| 2023-05-22 | 19.72 | $0.61 | 170435 |
| 2023-05-19 | 19.95 | $0.61 | 99183 |
| 2023-05-18 | 20.20 | $0.62 | 280968 |
| 2023-05-17 | 20.46 | $0.64 | 119393 |
| 2023-05-16 | 21.09 | $0.63 | 77924 |
| 2023-05-15 | 21.75 | $0.64 | 174047 |
| 2023-05-12 | 22.64 | $0.66 | 68772 |
| 2023-05-11 | 23.36 | $0.68 | 80651 |
| 2023-05-10 | 23.76 | $0.70 | 69075 |
| 2023-05-09 | 24.04 | $0.71 | 196432 |
| 2023-05-08 | 24.23 | $0.71 | 128789 |
| 2023-05-05 | 23.76 | $0.72 | 272963 |
| 2023-05-04 | 23.15 | $0.75 | 199657 |
| 2023-05-03 | 21.92 | $0.75 | 161150 |
| 2023-05-02 | 20.65 | $0.75 | 842079 |
| 2023-05-01 | 19.32 | $0.72 | 549800 |
| 2023-04-28 | 18.24 | $0.65 | 391251 |
| 2023-04-27 | 18.17 | $0.66 | 462894 |
| 2023-04-26 | 18.10 | $0.63 | 366165 |
| 2023-04-25 | 18.34 | $0.61 | 380775 |
| 2023-04-24 | 19.15 | $0.60 | 91224 |
| 2023-04-21 | 19.97 | $0.62 | 105170 |
| 2023-04-20 | 20.61 | $0.63 | 61314 |
| 2023-04-19 | 20.80 | $0.62 | 90120 |
| 2023-04-18 | 21.00 | $0.63 | 84683 |
| 2023-04-17 | 21.05 | $0.62 | 108361 |
| 2023-04-14 | 21.09 | $0.64 | 129292 |
| 2023-04-13 | 21.14 | $0.66 | 184049 |
| 2023-04-12 | 20.41 | $0.65 | 218615 |
| 2023-04-11 | 20.00 | $0.63 | 187983 |
| 2023-04-10 | 19.56 | $0.64 | 179524 |
| 2023-04-06 | 18.64 | $0.65 | 128815 |
| 2023-04-05 | 17.68 | $0.65 | 169701 |
| 2023-04-04 | 16.66 | $0.67 | 411918 |
| 2023-04-03 | 15.59 | $0.63 | 239895 |
| 2023-03-31 | 14.93 | $0.60 | 225738 |
| 2023-03-30 | 14.83 | $0.58 | 215969 |
| 2023-03-29 | 15.48 | $0.55 | 178673 |
| 2023-03-28 | 16.12 | $0.57 | 216106 |
| 2023-03-27 | 16.79 | $0.54 | 150785 |
| 2023-03-24 | 16.42 | $0.53 | 73547 |
| 2023-03-23 | 16.12 | $0.53 | 160574 |
| 2023-03-22 | 15.60 | $0.53 | 85289 |
| 2023-03-21 | 15.06 | $0.53 | 88105 |
| 2023-03-20 | 14.50 | $0.53 | 134291 |
| 2023-03-17 | 14.22 | $0.55 | 402874 |
| 2023-03-16 | 13.94 | $0.53 | 150727 |
| 2023-03-15 | 13.47 | $0.53 | 254225 |
| 2023-03-14 | 12.99 | $0.55 | 75194 |
| 2023-03-13 | 13.64 | $0.54 | 268555 |
| 2023-03-10 | 14.33 | $0.52 | 68602 |
| 2023-03-09 | 14.03 | $0.50 | 93135 |
| 2023-03-08 | 14.02 | $0.51 | 26407 |
| 2023-03-07 | 14.27 | $0.51 | 36974 |
| 2023-03-06 | 14.57 | $0.52 | 53027 |
| 2023-03-03 | 14.89 | $0.52 | 131481 |
| 2023-03-02 | 15.22 | $0.52 | 46731 |
| 2023-03-01 | 15.65 | $0.54 | 82478 |
| 2023-02-28 | 16.35 | $0.53 | 160996 |
| 2023-02-27 | 16.77 | $0.52 | 46964 |
| 2023-02-24 | 16.58 | $0.52 | 75782 |
| 2023-02-23 | 16.44 | $0.54 | 107613 |
| 2023-02-22 | 16.51 | $0.53 | 62007 |
| 2023-02-21 | 16.38 | $0.53 | 194319 |
| 2023-02-17 | 16.42 | $0.55 | 89970 |
| 2023-02-16 | 16.75 | $0.56 | 36796 |
| 2023-02-15 | 16.95 | $0.53 | 120882 |
| 2023-02-14 | 17.39 | $0.55 | 114533 |
| 2023-02-13 | 18.30 | $0.56 | 53910 |
| 2023-02-10 | 18.86 | $0.57 | 31686 |
| 2023-02-09 | 19.73 | $0.56 | 63416 |
| 2023-02-08 | 20.65 | $0.58 | 54983 |
| 2023-02-07 | 21.72 | $0.58 | 82838 |
| 2023-02-06 | 22.80 | $0.58 | 191492 |
| 2023-02-03 | 23.79 | $0.59 | 192644 |
| 2023-02-02 | 24.59 | $0.60 | 219534 |
| 2023-02-01 | 24.80 | $0.62 | 127665 |
| 2023-01-31 | 24.85 | $0.62 | 284230 |
| 2023-01-30 | 24.88 | $0.62 | 115926 |
| 2023-01-27 | 24.98 | $0.61 | 47414 |
| 2023-01-26 | 25.26 | $0.62 | 52891 |
| 2023-01-25 | 25.06 | $0.64 | 156263 |
| 2023-01-24 | 24.86 | $0.62 | 113516 |
| 2023-01-23 | 25.09 | $0.62 | 155207 |
| 2023-01-20 | 25.34 | $0.62 | 144750 |
| 2023-01-19 | 25.59 | $0.63 | 226776 |
| 2023-01-18 | 25.87 | $0.62 | 202435 |
| 2023-01-17 | 26.29 | $0.63 | 161940 |
| 2023-01-13 | 26.36 | $0.65 | 126999 |
| 2023-01-12 | 25.88 | $0.66 | 204105 |
| 2023-01-11 | 25.38 | $0.64 | 417602 |
| 2023-01-10 | 25.25 | $0.58 | 628172 |
| 2023-01-09 | 26.20 | $0.54 | 710787 |
| 2023-01-06 | 27.20 | $0.55 | 318946 |
| 2023-01-05 | 27.99 | $0.54 | 141014 |
| 2023-01-04 | 28.44 | $0.53 | 323106 |
| 2023-01-03 | 28.92 | $0.51 | 69943 |
| 2022-12-30 | 28.27 | $0.50 | 181689 |
| 2022-12-29 | 27.39 | $0.49 | 253837 |
| 2022-12-28 | 26.39 | $0.48 | 298581 |
| 2022-12-27 | 25.17 | $0.49 | 195030 |
| 2022-12-23 | 24.47 | $0.50 | 85364 |
| 2022-12-22 | 23.74 | $0.50 | 139562 |
| 2022-12-21 | 22.96 | $0.51 | 163872 |
| 2022-12-20 | 22.35 | $0.50 | 289678 |
| 2022-12-19 | 21.71 | $0.50 | 142398 |
| 2022-12-16 | 21.04 | $0.52 | 213287 |
| 2022-12-15 | 20.71 | $0.53 | 83782 |
| 2022-12-14 | 20.46 | $0.55 | 148975 |
| 2022-12-13 | 20.30 | $0.55 | 91702 |
| 2022-12-12 | 20.27 | $0.54 | 24565 |
| 2022-12-09 | 19.89 | $0.54 | 194514 |
| 2022-12-08 | 19.49 | $0.55 | 278763 |
| 2022-12-07 | 19.07 | $0.56 | 116043 |
| 2022-12-06 | 18.91 | $0.55 | 70630 |
| 2022-12-05 | 18.78 | $0.54 | 116254 |
| 2022-12-02 | 18.64 | $0.56 | 165880 |
| 2022-12-01 | 18.62 | $0.57 | 102479 |
| 2022-11-30 | 18.86 | $0.58 | 235107 |
| 2022-11-29 | 18.71 | $0.52 | 219034 |
| 2022-11-28 | 18.13 | $0.56 | 119315 |
| 2022-11-25 | 17.98 | $0.55 | 9205 |
| 2022-11-23 | 17.38 | $0.55 | 87385 |
| 2022-11-22 | 16.75 | $0.56 | 64315 |
| 2022-11-21 | 16.25 | $0.56 | 45449 |
| 2022-11-18 | 15.43 | $0.56 | 46415 |
| 2022-11-17 | 14.56 | $0.56 | 184288 |
| 2022-11-16 | 13.61 | $0.54 | 660545 |
| 2022-11-15 | 12.61 | $0.59 | 113644 |
| 2022-11-14 | 13.16 | $0.60 | 117067 |
| 2022-11-11 | 13.21 | $0.61 | 93158 |
| 2022-11-10 | 12.80 | $0.62 | 258078 |
| 2022-11-09 | 12.37 | $0.62 | 92844 |
| 2022-11-08 | 11.92 | $0.61 | 313049 |
| 2022-11-07 | 11.87 | $0.58 | 101193 |
| 2022-11-04 | 12.29 | $0.58 | 108211 |
| 2022-11-03 | 12.74 | $0.56 | 42953 |
| 2022-11-02 | 12.78 | $0.56 | 76417 |
| 2022-11-01 | 12.82 | $0.56 | 51059 |
| 2022-10-31 | 13.40 | $0.55 | 70037 |
| 2022-10-28 | 14.00 | $0.56 | 41816 |
| 2022-10-27 | 13.94 | $0.56 | 173900 |
| 2022-10-26 | 13.87 | $0.55 | 74614 |
| 2022-10-25 | 13.81 | $0.56 | 144284 |
| 2022-10-24 | 14.09 | $0.54 | 60075 |
| 2022-10-21 | 14.64 | $0.54 | 48065 |
| 2022-10-20 | 15.26 | $0.53 | 189882 |
| 2022-10-19 | 15.91 | $0.53 | 89776 |
| 2022-10-18 | 16.66 | $0.55 | 261742 |
| 2022-10-17 | 17.46 | $0.54 | 110935 |
| 2022-10-14 | 17.80 | $0.53 | 58677 |
| 2022-10-13 | 18.04 | $0.54 | 46502 |
| 2022-10-12 | 18.31 | $0.53 | 78185 |
| 2022-10-11 | 18.27 | $0.52 | 65847 |
| 2022-10-10 | 17.97 | $0.52 | 98870 |
| 2022-10-07 | 17.89 | $0.53 | 59588 |
| 2022-10-06 | 17.97 | $0.55 | 52434 |
| 2022-10-05 | 18.19 | $0.56 | 59418 |
| 2022-10-04 | 18.53 | $0.56 | 86028 |
| 2022-10-03 | 19.31 | $0.55 | 87599 |
| 2022-09-30 | 19.48 | $0.53 | 43483 |
| 2022-09-29 | 19.46 | $0.53 | 46596 |
| 2022-09-28 | 19.49 | $0.53 | 245823 |
| 2022-09-27 | 19.17 | $0.52 | 526849 |
| 2022-09-26 | 18.82 | $0.52 | 315907 |
| 2022-09-23 | 18.70 | $0.54 | 106861 |
| 2022-09-22 | 18.72 | $0.55 | 94743 |
| 2022-09-21 | 18.55 | $0.54 | 151728 |
| 2022-09-20 | 18.37 | $0.53 | 48849 |
| 2022-09-19 | 18.17 | $0.54 | 136718 |
| 2022-09-16 | 17.97 | $0.49 | 299012 |
| 2022-09-15 | 17.22 | $0.52 | 167590 |
| 2022-09-14 | 16.66 | $0.53 | 168247 |
| 2022-09-13 | 16.27 | $0.55 | 117442 |
| 2022-09-12 | 16.25 | $0.57 | 212049 |
| 2022-09-09 | 16.23 | $0.55 | 113528 |
| 2022-09-08 | 15.87 | $0.54 | 229237 |
| 2022-09-07 | 15.48 | $0.56 | 116134 |
| 2022-09-06 | 15.29 | $0.54 | 161156 |
| 2022-09-02 | 15.08 | $0.56 | 72218 |
| 2022-09-01 | 15.10 | $0.55 | 199795 |
| 2022-08-31 | 15.12 | $0.59 | 37277 |
| 2022-08-30 | 15.73 | $0.60 | 56131 |
| 2022-08-29 | 16.45 | $0.61 | 35660 |
| 2022-08-26 | 17.20 | $0.59 | 68904 |
| 2022-08-25 | 17.99 | $0.62 | 48621 |
| 2022-08-24 | 18.37 | $0.62 | 56758 |
| 2022-08-23 | 19.27 | $0.61 | 80797 |
| 2022-08-22 | 19.95 | $0.60 | 102932 |
| 2022-08-19 | 20.65 | $0.61 | 191454 |
| 2022-08-18 | 21.09 | $0.61 | 179415 |
| 2022-08-17 | 22.12 | $0.65 | 131792 |
| 2022-08-16 | 23.22 | $0.65 | 58451 |
| 2022-08-15 | 24.08 | $0.65 | 45155 |
| 2022-08-12 | 24.87 | $0.66 | 60121 |
| 2022-08-11 | 25.69 | $0.64 | 97688 |
| 2022-08-10 | 26.55 | $0.67 | 115655 |
| 2022-08-09 | 27.46 | $0.65 | 202180 |
| 2022-08-08 | 28.25 | $0.68 | 176250 |
| 2022-08-05 | 29.09 | $0.65 | 97561 |
| 2022-08-04 | 30.50 | $0.65 | 101704 |
| 2022-08-03 | 31.99 | $0.63 | 112729 |
| 2022-08-02 | 33.15 | $0.64 | 63883 |
| 2022-08-01 | 34.63 | $0.65 | 46936 |
| 2022-07-29 | 36.28 | $0.66 | 257639 |
| 2022-07-28 | 37.72 | $0.63 | 322007 |
| 2022-07-27 | 39.10 | $0.60 | 116309 |
| 2022-07-26 | 39.61 | $0.57 | 254261 |
| 2022-07-25 | 39.59 | $0.60 | 87895 |
| 2022-07-22 | 40.04 | $0.59 | 100037 |
| 2022-07-21 | 40.52 | $0.60 | 46402 |
| 2022-07-20 | 40.50 | $0.58 | 73290 |
| 2022-07-19 | 40.49 | $0.58 | 128707 |
| 2022-07-18 | 40.24 | $0.58 | 117550 |
| 2022-07-15 | 39.69 | $0.54 | 64401 |
| 2022-07-14 | 38.27 | $0.55 | 84938 |
| 2022-07-13 | 36.78 | $0.55 | 282586 |
| 2022-07-12 | 35.21 | $0.55 | 193110 |
| 2022-07-11 | 33.60 | $0.58 | 93876 |
| 2022-07-08 | 32.19 | $0.59 | 225599 |
| 2022-07-07 | 30.70 | $0.58 | 155828 |
| 2022-07-06 | 29.23 | $0.59 | 216012 |
| 2022-07-05 | 27.68 | $0.62 | 254539 |
| 2022-07-01 | 26.26 | $0.62 | 584915 |
| 2022-06-30 | 24.97 | $0.68 | 198554 |
| 2022-06-29 | 24.24 | $0.71 | 111091 |
| 2022-06-28 | 23.91 | $0.74 | 111299 |
| 2022-06-27 | 23.56 | $0.73 | 50599 |
| 2022-06-24 | 22.84 | $0.73 | 75613 |
| 2022-06-23 | 22.07 | $0.71 | 37999 |
| 2022-06-22 | 21.25 | $0.74 | 45202 |
| 2022-06-21 | 20.66 | $0.74 | 84203 |
| 2022-06-17 | 20.03 | $0.74 | 89307 |
| 2022-06-16 | 19.40 | $0.73 | 240321 |
| 2022-06-15 | 18.73 | $0.77 | 89333 |
| 2022-06-14 | 18.53 | $0.77 | 185737 |
| 2022-06-13 | 18.31 | $0.79 | 238539 |
| 2022-06-10 | 18.33 | $0.81 | 145144 |
| 2022-06-09 | 18.36 | $0.78 | 108294 |
| 2022-06-08 | 18.60 | $0.81 | 92963 |
| 2022-06-07 | 19.06 | $0.81 | 57772 |
| 2022-06-06 | 19.54 | $0.82 | 98184 |
| 2022-06-03 | 20.05 | $0.83 | 130543 |
| 2022-06-02 | 20.97 | $0.83 | 143701 |
| 2022-06-01 | 21.78 | $0.79 | 88057 |
| 2022-05-31 | 22.49 | $0.80 | 132836 |
| 2022-05-27 | 23.37 | $0.83 | 122696 |
| 2022-05-26 | 24.40 | $0.81 | 76853 |
| 2022-05-25 | 25.03 | $0.80 | 127262 |
| 2022-05-24 | 25.54 | $0.81 | 114269 |
| 2022-05-23 | 26.08 | $0.81 | 153612 |
| 2022-05-20 | 26.65 | $0.79 | 124907 |
| 2022-05-19 | 27.11 | $0.80 | 144868 |
| 2022-05-18 | 27.56 | $0.77 | 145676 |
| 2022-05-17 | 27.93 | $0.78 | 171282 |
| 2022-05-16 | 28.63 | $0.78 | 301311 |
| 2022-05-13 | 29.23 | $0.73 | 194205 |
| 2022-05-12 | 28.97 | $0.70 | 316151 |
| 2022-05-11 | 28.59 | $0.74 | 165060 |
| 2022-05-10 | 28.50 | $0.76 | 160179 |
| 2022-05-09 | 28.50 | $0.78 | 335728 |
| 2022-05-06 | 28.62 | $0.79 | 295238 |
| 2022-05-05 | 29.05 | $0.84 | 176599 |
| 2022-05-04 | 29.92 | $0.90 | 198052 |
| 2022-05-03 | 30.69 | $0.82 | 219773 |
| 2022-05-02 | 30.65 | $0.83 | 223957 |
| 2022-04-29 | 30.74 | $0.87 | 201961 |
| 2022-04-28 | 30.83 | $0.83 | 254151 |
| 2022-04-27 | 30.62 | $0.81 | 360280 |
| 2022-04-26 | 30.43 | $0.86 | 251613 |
| 2022-04-25 | 30.60 | $0.91 | 606865 |
| 2022-04-22 | 30.80 | $0.98 | 380812 |
| 2022-04-21 | 32.41 | $1.06 | 523291 |
| 2022-04-20 | 33.10 | $1.07 | 193964 |
| 2022-04-19 | 33.41 | $1.07 | 161572 |
| 2022-04-18 | 33.86 | $1.07 | 326107 |
| 2022-04-14 | 34.13 | $1.06 | 248246 |
| 2022-04-13 | 34.53 | $1.05 | 320186 |
| 2022-04-12 | 34.95 | $1.04 | 198091 |
| 2022-04-11 | 35.40 | $1.03 | 265239 |
| 2022-04-08 | 35.86 | $1.02 | 178986 |
| 2022-04-07 | 36.56 | $1.03 | 141820 |
| 2022-04-06 | 37.40 | $1.00 | 403907 |
| 2022-04-05 | 38.28 | $1.04 | 179189 |
| 2022-04-04 | 38.55 | $1.07 | 209990 |
| 2022-04-01 | 38.84 | $1.06 | 257883 |
| 2022-03-31 | 39.32 | $1.05 | 173257 |
| 2022-03-30 | 39.91 | $1.04 | 212184 |
| 2022-03-29 | 40.53 | $1.03 | 536179 |
| 2022-03-28 | 41.18 | $1.03 | 277900 |
| 2022-03-25 | 40.55 | $1.08 | 274628 |
| 2022-03-24 | 39.50 | $1.10 | 434375 |
| 2022-03-23 | 38.50 | $1.09 | 706525 |
| 2022-03-22 | 37.49 | $1.02 | 517872 |
| 2022-03-21 | 36.78 | $1.02 | 721589 |
| 2022-03-18 | 35.51 | $0.97 | 357222 |
| 2022-03-17 | 34.33 | $0.94 | 865865 |
| 2022-03-16 | 33.37 | $0.89 | 176643 |
| 2022-03-15 | 32.72 | $0.90 | 480571 |
| 2022-03-14 | 32.04 | $0.90 | 591648 |
| 2022-03-11 | 31.33 | $0.95 | 1.2M |
| 2022-03-10 | 29.89 | $0.92 | 913786 |
| 2022-03-09 | 28.74 | $0.89 | 396979 |
| 2022-03-08 | 27.75 | $0.92 | 1.1M |
| 2022-03-07 | 26.71 | $0.88 | 562335 |
| 2022-03-04 | 25.79 | $0.87 | 263417 |
| 2022-03-03 | 25.35 | $0.84 | 163199 |
| 2022-03-02 | 25.00 | $0.84 | 150078 |
| 2022-03-01 | 24.46 | $0.84 | 308144 |
| 2022-02-28 | 23.89 | $0.86 | 464902 |
| 2022-02-25 | 23.00 | $0.83 | 462422 |
| 2022-02-24 | 22.13 | $0.81 | 202230 |
| 2022-02-23 | 21.79 | $0.82 | 271261 |
| 2022-02-22 | 21.45 | $0.81 | 238321 |
| 2022-02-18 | 21.10 | $0.82 | 405925 |
| 2022-02-17 | 20.25 | $0.85 | 235619 |
| 2022-02-16 | 19.52 | $0.85 | 214876 |
| 2022-02-15 | 18.89 | $0.82 | 340628 |
| 2022-02-14 | 18.45 | $0.82 | 357089 |
| 2022-02-11 | 17.99 | $0.82 | 395765 |
| 2022-02-10 | 17.51 | $0.80 | 526918 |
| 2022-02-09 | 17.23 | $0.79 | 649262 |
| 2022-02-08 | 17.04 | $0.69 | 41853 |
| 2022-02-07 | 17.47 | $0.71 | 219830 |
| 2022-02-04 | 17.92 | $0.68 | 31497 |
| 2022-02-03 | 17.88 | $0.69 | 112509 |
| 2022-02-02 | 17.82 | $0.70 | 141305 |
| 2022-02-01 | 17.78 | $0.71 | 120810 |
| 2022-01-31 | 17.88 | $0.70 | 191990 |
| 2022-01-28 | 17.58 | $0.68 | 301869 |
| 2022-01-27 | 17.20 | $0.68 | 237617 |
| 2022-01-26 | 17.06 | $0.70 | 225538 |
| 2022-01-25 | 17.06 | $0.72 | 130731 |
| 2022-01-24 | 17.18 | $0.72 | 503620 |
| 2022-01-21 | 17.22 | $0.70 | 205774 |
| 2022-01-20 | 18.11 | $0.72 | 280403 |
| 2022-01-19 | 18.61 | $0.74 | 219338 |
| 2022-01-18 | 19.53 | $0.69 | 278328 |
| 2022-01-14 | 20.41 | $0.74 | 167272 |
| 2022-01-13 | 20.78 | $0.74 | 142527 |
| 2022-01-12 | 20.97 | $0.76 | 261873 |
| 2022-01-11 | 21.25 | $0.72 | 271861 |
| 2022-01-10 | 22.16 | $0.69 | 109591 |
| 2022-01-07 | 22.65 | $0.67 | 59065 |
| 2022-01-06 | 23.16 | $0.67 | 276851 |
| 2022-01-05 | 23.19 | $0.67 | 171498 |
| 2022-01-04 | 23.44 | $0.71 | 110576 |
| 2022-01-03 | 24.43 | $0.72 | 167881 |
| 2021-12-31 | 25.48 | $0.71 | 329667 |
| 2021-12-30 | 25.72 | $0.68 | 246951 |
| 2021-12-29 | 25.67 | $0.69 | 279469 |
| 2021-12-28 | 25.61 | $0.68 | 366411 |
| 2021-12-27 | 24.87 | $0.67 | 441111 |
| 2021-12-23 | 24.39 | $0.67 | 307728 |
| 2021-12-22 | 23.93 | $0.68 | 136909 |
| 2021-12-21 | 23.44 | $0.68 | 153023 |
| 2021-12-20 | 22.59 | $0.66 | 141960 |
| 2021-12-17 | 21.75 | $0.67 | 256176 |
| 2021-12-16 | 20.98 | $0.66 | 190398 |
| 2021-12-15 | 20.14 | $0.64 | 254485 |
| 2021-12-14 | 18.46 | $0.63 | 574299 |
| 2021-12-13 | 16.69 | $0.66 | 229945 |
| 2021-12-10 | 15.65 | $0.67 | 208676 |
| 2021-12-09 | 14.59 | $0.68 | 327839 |
| 2021-12-08 | 13.80 | $0.70 | 238030 |
| 2021-12-07 | 13.42 | $0.71 | 552292 |
| 2021-12-06 | 13.10 | $0.71 | 239071 |
| 2021-12-03 | 12.91 | $0.71 | 212580 |
| 2021-12-02 | 12.61 | $0.72 | 172008 |
| 2021-12-01 | 12.49 | $0.73 | 263989 |
| 2021-11-30 | 12.48 | $0.73 | 249139 |
| 2021-11-29 | 12.24 | $0.73 | 223785 |
| 2021-11-26 | 11.94 | $0.73 | 125183 |
| 2021-11-24 | 11.84 | $0.73 | 242270 |
| 2021-11-23 | 11.70 | $0.73 | 122908 |
| 2021-11-22 | 11.75 | $0.74 | 224540 |
| 2021-11-19 | 11.84 | $0.73 | 283229 |
| 2021-11-18 | 11.68 | $0.74 | 339702 |
| 2021-11-17 | 11.51 | $0.75 | 217601 |
| 2021-11-16 | 11.37 | $0.73 | 759886 |
| 2021-11-15 | 11.21 | $0.75 | 451925 |
| 2021-11-12 | 11.33 | $0.75 | 601717 |
| 2021-11-11 | 11.47 | $0.78 | 475621 |
| 2021-11-10 | 11.97 | $0.79 | 992435 |
| 2021-11-09 | 12.06 | $0.80 | 158704 |
| 2021-11-08 | 12.62 | $0.82 | 325011 |
| 2021-11-05 | 12.87 | $0.80 | 280930 |
| 2021-11-04 | 13.51 | $0.77 | 202862 |
| 2021-11-03 | 13.68 | $0.77 | 507516 |
| 2021-11-02 | 13.57 | $0.74 | 171454 |
| 2021-11-01 | 13.80 | $0.74 | 143955 |
| 2021-10-29 | 14.27 | $0.75 | 132150 |
| 2021-10-28 | 14.88 | $0.76 | 240260 |
| 2021-10-27 | 15.56 | $0.76 | 389084 |
| 2021-10-26 | 16.27 | $0.76 | 205106 |
| 2021-10-25 | 16.93 | $0.77 | 90108 |
| 2021-10-22 | 17.62 | $0.75 | 137931 |
| 2021-10-21 | 18.35 | $0.76 | 161802 |
| 2021-10-20 | 19.01 | $0.76 | 271200 |
| 2021-10-19 | 19.88 | $0.76 | 363924 |
| 2021-10-18 | 20.55 | $0.75 | 129502 |
| 2021-10-15 | 21.06 | $0.75 | 535662 |
| 2021-10-14 | 21.41 | $0.75 | 478838 |
| 2021-10-13 | 21.78 | $0.75 | 408139 |
| 2021-10-12 | 21.91 | $0.72 | 296770 |
| 2021-10-11 | 21.82 | $0.71 | 87259 |
| 2021-10-08 | 21.51 | $0.71 | 231396 |
| 2021-10-07 | 21.31 | $0.71 | 334298 |
| 2021-10-06 | 20.89 | $0.74 | 258901 |
| 2021-10-05 | 20.66 | $0.73 | 699497 |
| 2021-10-04 | 20.29 | $0.73 | 138567 |
| 2021-10-01 | 19.82 | $0.73 | 146279 |
| 2021-09-30 | 19.29 | $0.72 | 156858 |
| 2021-09-29 | 18.59 | $0.73 | 282090 |
| 2021-09-28 | 17.84 | $0.72 | 433561 |
| 2021-09-27 | 16.79 | $0.70 | 484611 |
| 2021-09-24 | 15.85 | $0.72 | 211994 |
| 2021-09-23 | 15.05 | $0.73 | 425477 |
| 2021-09-22 | 14.21 | $0.74 | 262077 |
| 2021-09-21 | 13.62 | $0.76 | 184455 |
| 2021-09-20 | 13.00 | $0.73 | 399483 |
| 2021-09-17 | 12.34 | $0.80 | 207092 |
| 2021-09-16 | 11.86 | $0.76 | 300480 |
| 2021-09-15 | 11.35 | $0.80 | 123170 |
| 2021-09-14 | 11.17 | $0.80 | 508999 |
| 2021-09-13 | 10.99 | $0.82 | 227977 |
| 2021-09-10 | 11.51 | $0.83 | 70186 |
| 2021-09-09 | 11.92 | $0.84 | 193505 |
| 2021-09-08 | 12.36 | $0.83 | 359971 |
| 2021-09-07 | 12.82 | $0.85 | 410481 |
| 2021-09-03 | 13.32 | $0.85 | 378214 |
| 2021-09-02 | 13.42 | $0.83 | 373408 |
| 2021-09-01 | 13.82 | $0.81 | 168920 |
| 2021-08-31 | 14.14 | $0.80 | 66399 |
| 2021-08-30 | 14.65 | $0.79 | 144683 |
| 2021-08-27 | 15.19 | $0.82 | 393610 |
| 2021-08-26 | 15.76 | $0.75 | 518062 |
| 2021-08-25 | 16.41 | $0.82 | 415462 |
| 2021-08-24 | 16.79 | $0.78 | 239479 |
| 2021-08-23 | 17.66 | $0.76 | 433485 |
| 2021-08-20 | 18.50 | $0.77 | 841068 |
| 2021-08-19 | 19.39 | $0.76 | 403004 |
| 2021-08-18 | 20.13 | $0.78 | 260336 |
| 2021-08-17 | 20.69 | $0.80 | 353918 |
| 2021-08-16 | 21.27 | $0.82 | 356956 |
| 2021-08-13 | 21.64 | $0.82 | 243297 |
| 2021-08-12 | 21.89 | $0.81 | 193751 |
| 2021-08-11 | 22.15 | $0.83 | 168039 |
| 2021-08-10 | 22.42 | $0.83 | 163850 |
| 2021-08-09 | 22.65 | $0.84 | 344019 |
| 2021-08-06 | 22.89 | $0.84 | 758420 |
| 2021-08-05 | 23.06 | $0.87 | 209087 |
| 2021-08-04 | 22.85 | $0.88 | 367935 |
| 2021-08-03 | 22.56 | $0.90 | 194553 |
| 2021-08-02 | 22.10 | $0.91 | 241955 |
| 2021-07-30 | 21.60 | $0.91 | 324999 |
| 2021-07-29 | 21.11 | $0.90 | 520338 |
| 2021-07-28 | 20.60 | $0.91 | 236050 |
| 2021-07-27 | 20.09 | $0.89 | 400598 |
| 2021-07-26 | 19.57 | $0.90 | 652780 |
| 2021-07-23 | 18.94 | $0.91 | 390482 |
| 2021-07-22 | 18.28 | $0.93 | 446567 |
| 2021-07-21 | 17.51 | $0.94 | 828853 |
| 2021-07-20 | 16.70 | $0.88 | 586773 |
| 2021-07-19 | 15.97 | $0.89 | 909573 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected