NASDAQ : VHCPW
$0 (0.0%)
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.43 | $0.46 | 991 |
| 2026-07-13 | 0.42 | $0.46 | 2780 |
| 2026-07-10 | 0.42 | $0.47 | 2990 |
| 2026-07-08 | 0.41 | $0.46 | 3 |
| 2026-07-02 | 0.41 | $0.46 | 1200 |
| 2026-07-01 | 0.40 | $0.49 | 30147 |
| 2026-06-30 | 0.40 | $0.47 | 7200 |
| 2026-06-29 | 0.39 | $0.46 | 26705 |
| 2026-06-26 | 0.39 | $0.49 | 56600 |
| 2026-06-25 | 0.38 | $0.45 | 41280 |
| 2026-06-22 | 0.38 | $0.41 | 8 |
| 2026-06-03 | 0.37 | $0.44 | 1000 |
| 2026-06-01 | 0.37 | $0.35 | 492 |
| 2026-05-29 | 0.37 | $0.42 | 10000 |
| 2026-05-28 | 0.37 | $0.42 | 17057 |
| 2026-05-27 | 0.37 | $0.40 | 16673 |
| 2026-05-20 | 0.37 | $0.39 | 80 |
| 2026-05-19 | 0.37 | $0.39 | 19080 |
| 2026-05-13 | 0.37 | $0.35 | 1 |
| 2026-05-08 | 0.37 | $0.35 | 66666 |
| 2026-05-05 | 0.37 | $0.36 | 2000 |
| 2026-04-29 | 0.37 | $0.36 | 688 |
| 2026-04-22 | 0.37 | $0.35 | 0 |
| 2026-04-21 | 0.37 | $0.35 | 102 |
| 2026-04-20 | 0.37 | $0.39 | 233957 |
| 2026-04-16 | 0.37 | $0.35 | 233957 |
| 2026-04-14 | 0.37 | $0.40 | 25232 |
| 2026-04-09 | 0.37 | $0.35 | 2941 |
| 2026-04-07 | 0.37 | $0.36 | 26040 |
| 2026-04-02 | 0.37 | $0.35 | 6400 |
| 2026-03-26 | 0.37 | $0.35 | 1 |
| 2026-03-16 | 0.37 | $0.40 | 5200 |
| 2026-03-12 | 0.37 | $0.39 | 5668 |
| 2026-03-11 | 0.37 | $0.38 | 5100 |
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.44 | $0.46 | 991 |
| 2026-07-13 | 0.43 | $0.46 | 2780 |
| 2026-07-10 | 0.43 | $0.47 | 2990 |
| 2026-07-08 | 0.43 | $0.46 | 3 |
| 2026-07-02 | 0.42 | $0.46 | 1200 |
| 2026-07-01 | 0.42 | $0.49 | 30147 |
| 2026-06-30 | 0.41 | $0.47 | 7200 |
| 2026-06-29 | 0.41 | $0.46 | 26705 |
| 2026-06-26 | 0.40 | $0.49 | 56600 |
| 2026-06-25 | 0.39 | $0.45 | 41280 |
| 2026-06-22 | 0.39 | $0.41 | 8 |
| 2026-06-03 | 0.38 | $0.44 | 1000 |
| 2026-06-01 | 0.38 | $0.35 | 492 |
| 2026-05-29 | 0.38 | $0.42 | 10000 |
| 2026-05-28 | 0.38 | $0.42 | 17057 |
| 2026-05-27 | 0.37 | $0.40 | 16673 |
| 2026-05-20 | 0.37 | $0.39 | 80 |
| 2026-05-19 | 0.37 | $0.39 | 19080 |
| 2026-05-13 | 0.36 | $0.35 | 1 |
| 2026-05-08 | 0.36 | $0.35 | 66666 |
| 2026-05-05 | 0.37 | $0.36 | 2000 |
| 2026-04-29 | 0.37 | $0.36 | 688 |
| 2026-04-22 | 0.37 | $0.35 | 0 |
| 2026-04-21 | 0.37 | $0.35 | 102 |
| 2026-04-20 | 0.37 | $0.39 | 233957 |
| 2026-04-16 | 0.37 | $0.35 | 233957 |
| 2026-04-14 | 0.37 | $0.40 | 25232 |
| 2026-04-09 | 0.37 | $0.35 | 2941 |
| 2026-04-07 | 0.37 | $0.36 | 26040 |
| 2026-04-02 | 0.37 | $0.35 | 6400 |
| 2026-03-26 | 0.37 | $0.35 | 1 |
| 2026-03-16 | 0.38 | $0.40 | 5200 |
| 2026-03-12 | 0.37 | $0.39 | 5668 |
| 2026-03-11 | 0.37 | $0.38 | 5100 |
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.45 | $0.46 | 991 |
| 2026-07-13 | 0.45 | $0.46 | 2780 |
| 2026-07-10 | 0.44 | $0.47 | 2990 |
| 2026-07-08 | 0.44 | $0.46 | 3 |
| 2026-07-02 | 0.43 | $0.46 | 1200 |
| 2026-07-01 | 0.43 | $0.49 | 30147 |
| 2026-06-30 | 0.42 | $0.47 | 7200 |
| 2026-06-29 | 0.41 | $0.46 | 26705 |
| 2026-06-26 | 0.40 | $0.49 | 56600 |
| 2026-06-25 | 0.39 | $0.45 | 41280 |
| 2026-06-22 | 0.39 | $0.41 | 8 |
| 2026-06-03 | 0.38 | $0.44 | 1000 |
| 2026-06-01 | 0.38 | $0.35 | 492 |
| 2026-05-29 | 0.38 | $0.42 | 10000 |
| 2026-05-28 | 0.37 | $0.42 | 17057 |
| 2026-05-27 | 0.37 | $0.40 | 16673 |
| 2026-05-20 | 0.37 | $0.39 | 80 |
| 2026-05-19 | 0.36 | $0.39 | 19080 |
| 2026-05-13 | 0.36 | $0.35 | 1 |
| 2026-05-08 | 0.36 | $0.35 | 66666 |
| 2026-05-05 | 0.36 | $0.36 | 2000 |
| 2026-04-29 | 0.37 | $0.36 | 688 |
| 2026-04-22 | 0.37 | $0.35 | 0 |
| 2026-04-21 | 0.37 | $0.35 | 102 |
| 2026-04-20 | 0.37 | $0.39 | 233957 |
| 2026-04-16 | 0.37 | $0.35 | 233957 |
| 2026-04-14 | 0.37 | $0.40 | 25232 |
| 2026-04-09 | 0.37 | $0.35 | 2941 |
| 2026-04-07 | 0.37 | $0.36 | 26040 |
| 2026-04-02 | 0.37 | $0.35 | 6400 |
| 2026-03-26 | 0.37 | $0.35 | 1 |
| 2026-03-16 | 0.37 | $0.40 | 5200 |
| 2026-03-12 | 0.37 | $0.39 | 5668 |
| 2026-03-11 | 0.37 | $0.38 | 5100 |
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.47 | $0.46 | 991 |
| 2026-07-13 | 0.47 | $0.46 | 2780 |
| 2026-07-10 | 0.47 | $0.47 | 2990 |
| 2026-07-08 | 0.46 | $0.46 | 3 |
| 2026-07-02 | 0.46 | $0.46 | 1200 |
| 2026-07-01 | 0.45 | $0.49 | 30147 |
| 2026-06-30 | 0.44 | $0.47 | 7200 |
| 2026-06-29 | 0.43 | $0.46 | 26705 |
| 2026-06-26 | 0.43 | $0.49 | 56600 |
| 2026-06-25 | 0.41 | $0.45 | 41280 |
| 2026-06-22 | 0.40 | $0.41 | 8 |
| 2026-06-03 | 0.39 | $0.44 | 1000 |
| 2026-06-01 | 0.38 | $0.35 | 492 |
| 2026-05-29 | 0.39 | $0.42 | 10000 |
| 2026-05-28 | 0.38 | $0.42 | 17057 |
| 2026-05-27 | 0.37 | $0.40 | 16673 |
| 2026-05-20 | 0.37 | $0.39 | 80 |
| 2026-05-19 | 0.36 | $0.39 | 19080 |
| 2026-05-13 | 0.36 | $0.35 | 1 |
| 2026-05-08 | 0.36 | $0.35 | 66666 |
| 2026-05-05 | 0.36 | $0.36 | 2000 |
| 2026-04-29 | 0.36 | $0.36 | 688 |
| 2026-04-22 | 0.36 | $0.35 | 0 |
| 2026-04-21 | 0.37 | $0.35 | 102 |
| 2026-04-20 | 0.37 | $0.39 | 233957 |
| 2026-04-16 | 0.37 | $0.35 | 233957 |
| 2026-04-14 | 0.37 | $0.40 | 25232 |
| 2026-04-09 | 0.36 | $0.35 | 2941 |
| 2026-04-07 | 0.37 | $0.36 | 26040 |
| 2026-04-02 | 0.37 | $0.35 | 6400 |
| 2026-03-26 | 0.37 | $0.35 | 1 |
| 2026-03-16 | 0.38 | $0.40 | 5200 |
| 2026-03-12 | 0.37 | $0.39 | 5668 |
| 2026-03-11 | 0.37 | $0.38 | 5100 |
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.48 | $0.46 | 991 |
| 2026-07-13 | 0.48 | $0.46 | 2780 |
| 2026-07-10 | 0.48 | $0.47 | 2990 |
| 2026-07-08 | 0.48 | $0.46 | 3 |
| 2026-07-02 | 0.48 | $0.46 | 1200 |
| 2026-07-01 | 0.47 | $0.49 | 30147 |
| 2026-06-30 | 0.46 | $0.47 | 7200 |
| 2026-06-29 | 0.45 | $0.46 | 26705 |
| 2026-06-26 | 0.44 | $0.49 | 56600 |
| 2026-06-25 | 0.42 | $0.45 | 41280 |
| 2026-06-22 | 0.41 | $0.41 | 8 |
| 2026-06-03 | 0.40 | $0.44 | 1000 |
| 2026-06-01 | 0.39 | $0.35 | 492 |
| 2026-05-29 | 0.40 | $0.42 | 10000 |
| 2026-05-28 | 0.39 | $0.42 | 17057 |
| 2026-05-27 | 0.38 | $0.40 | 16673 |
| 2026-05-20 | 0.37 | $0.39 | 80 |
| 2026-05-19 | 0.36 | $0.39 | 19080 |
| 2026-05-13 | 0.35 | $0.35 | 1 |
| 2026-05-08 | 0.36 | $0.35 | 66666 |
| 2026-05-05 | 0.36 | $0.36 | 2000 |
| 2026-04-29 | 0.36 | $0.36 | 688 |
| 2026-04-22 | 0.36 | $0.35 | 0 |
| 2026-04-21 | 0.37 | $0.35 | 102 |
| 2026-04-20 | 0.37 | $0.39 | 233957 |
| 2026-04-16 | 0.36 | $0.35 | 233957 |
| 2026-04-14 | 0.37 | $0.40 | 25232 |
| 2026-04-09 | 0.36 | $0.35 | 2941 |
| 2026-04-07 | 0.36 | $0.36 | 26040 |
| 2026-04-02 | 0.37 | $0.35 | 6400 |
| 2026-03-26 | 0.37 | $0.35 | 1 |
| 2026-03-16 | 0.38 | $0.40 | 5200 |
| 2026-03-12 | 0.37 | $0.39 | 5668 |
| 2026-03-11 | 0.37 | $0.38 | 5100 |
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 55.59 | $0.46 | 991 |
| 2026-07-13 | 55.59 | $0.46 | 2780 |
| 2026-07-10 | 56.83 | $0.47 | 2990 |
| 2026-07-08 | 55.89 | $0.46 | 3 |
| 2026-07-02 | 55.89 | $0.46 | 1200 |
| 2026-07-01 | 59.46 | $0.49 | 30147 |
| 2026-06-30 | 57.74 | $0.47 | 7200 |
| 2026-06-29 | 56.50 | $0.46 | 26705 |
| 2026-06-26 | 61.13 | $0.49 | 56600 |
| 2026-06-25 | 57.34 | $0.45 | 41280 |
| 2026-06-22 | 53.53 | $0.41 | 8 |
| 2026-06-03 | 57.17 | $0.44 | 1000 |
| 2026-06-01 | 46.96 | $0.35 | 492 |
| 2026-05-29 | 56.96 | $0.42 | 10000 |
| 2026-05-28 | 56.96 | $0.42 | 17057 |
| 2026-05-27 | 53.74 | $0.40 | 16673 |
| 2026-05-20 | 53.07 | $0.39 | 80 |
| 2026-05-19 | 53.07 | $0.39 | 19080 |
| 2026-05-13 | 47.63 | $0.35 | 1 |
| 2026-05-08 | 47.62 | $0.35 | 66666 |
| 2026-05-05 | 48.90 | $0.36 | 2000 |
| 2026-04-29 | 48.91 | $0.36 | 688 |
| 2026-04-22 | 47.47 | $0.35 | 0 |
| 2026-04-21 | 47.61 | $0.35 | 102 |
| 2026-04-20 | 52.34 | $0.39 | 233957 |
| 2026-04-16 | 47.37 | $0.35 | 233957 |
| 2026-04-14 | 54.07 | $0.40 | 25232 |
| 2026-04-09 | 46.96 | $0.35 | 2941 |
| 2026-04-07 | 48.37 | $0.36 | 26040 |
| 2026-04-02 | 46.85 | $0.35 | 6400 |
| 2026-03-26 | 46.85 | $0.35 | 1 |
| 2026-03-16 | 54.08 | $0.40 | 5200 |
| 2026-03-12 | 52.69 | $0.39 | 5668 |
| 2026-03-11 | 51.29 | $0.38 | 5100 |
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -32.31 | $0.46 | 991 |
| 2026-07-13 | -32.31 | $0.46 | 2780 |
| 2026-07-10 | -26.15 | $0.47 | 2990 |
| 2026-07-08 | -32.07 | $0.46 | 3 |
| 2026-07-02 | -32.07 | $0.46 | 1200 |
| 2026-07-01 | -13.38 | $0.49 | 30147 |
| 2026-06-30 | -23.30 | $0.47 | 7200 |
| 2026-06-29 | -31.25 | $0.46 | 26705 |
| 2026-06-26 | -9.65 | $0.49 | 56600 |
| 2026-06-25 | 0.00 | $0.45 | 41280 |
| 2026-06-22 | -27.21 | $0.41 | 8 |
| 2026-06-03 | 0.00 | $0.44 | 1000 |
| 2026-06-01 | -76.75 | $0.35 | 492 |
| 2026-05-29 | 0.00 | $0.42 | 10000 |
| 2026-05-28 | 0.00 | $0.42 | 17057 |
| 2026-05-27 | -7.15 | $0.40 | 16673 |
| 2026-05-20 | -14.31 | $0.39 | 80 |
| 2026-05-19 | -14.31 | $0.39 | 19080 |
| 2026-05-13 | -71.39 | $0.35 | 1 |
| 2026-05-08 | -50.05 | $0.35 | 66666 |
| 2026-05-05 | -40.04 | $0.36 | 2000 |
| 2026-04-29 | -39.99 | $0.36 | 688 |
| 2026-04-22 | -51.25 | $0.35 | 0 |
| 2026-04-21 | -50.05 | $0.35 | 102 |
| 2026-04-20 | -10.01 | $0.39 | 233957 |
| 2026-04-16 | -50.05 | $0.35 | 233957 |
| 2026-04-14 | 0.00 | $0.40 | 25232 |
| 2026-04-09 | -49.95 | $0.35 | 2941 |
| 2026-04-07 | -40.04 | $0.36 | 26040 |
| 2026-04-02 | -49.95 | $0.35 | 6400 |
| 2026-03-26 | -49.95 | $0.35 | 1 |
| 2026-03-16 | -33.36 | $0.40 | 5200 |
| 2026-03-12 | -40.03 | $0.39 | 5668 |
| 2026-03-11 | -46.70 | $0.38 | 5100 |
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 39.97 | $0.46 | 991 |
| 2026-07-13 | 39.39 | $0.46 | 2780 |
| 2026-07-10 | 38.79 | $0.47 | 2990 |
| 2026-07-08 | 38.15 | $0.46 | 3 |
| 2026-07-02 | 37.68 | $0.46 | 1200 |
| 2026-07-01 | 37.20 | $0.49 | 30147 |
| 2026-06-30 | 36.68 | $0.47 | 7200 |
| 2026-06-29 | 36.30 | $0.46 | 26705 |
| 2026-06-26 | 35.89 | $0.49 | 56600 |
| 2026-06-25 | 35.33 | $0.45 | 41280 |
| 2026-06-22 | 35.06 | $0.41 | 8 |
| 2026-06-03 | 35.00 | $0.44 | 1000 |
| 2026-06-01 | 34.55 | $0.35 | 492 |
| 2026-05-29 | 34.61 | $0.42 | 10000 |
| 2026-05-28 | 33.60 | $0.42 | 17057 |
| 2026-05-27 | 32.54 | $0.40 | 16673 |
| 2026-05-20 | 31.52 | $0.39 | 80 |
| 2026-05-19 | 30.50 | $0.39 | 19080 |
| 2026-05-13 | 29.43 | $0.35 | 1 |
| 2026-05-08 | 28.51 | $0.35 | 66666 |
| 2026-05-05 | 27.53 | $0.36 | 2000 |
| 2026-04-29 | 26.37 | $0.36 | 688 |
| 2026-04-22 | 25.14 | $0.35 | 0 |
| 2026-04-21 | 23.90 | $0.35 | 102 |
| 2026-04-20 | 22.57 | $0.39 | 233957 |
| 2026-04-16 | 20.68 | $0.35 | 233957 |
| 2026-04-14 | 18.80 | $0.40 | 25232 |
| 2026-04-09 | 16.81 | $0.35 | 2941 |
| 2026-04-07 | 14.90 | $0.36 | 26040 |
| 2026-04-02 | 12.88 | $0.35 | 6400 |
| 2026-03-26 | 10.79 | $0.35 | 1 |
| 2026-03-16 | 8.59 | $0.40 | 5200 |
| 2026-03-12 | 6.01 | $0.39 | 5668 |
| 2026-03-11 | 3.15 | $0.38 | 5100 |