Is VICI Properties Inc. (VICI) a Buy, Sell, or Hold?
Enter your email address below for free access to our VICI Properties Inc. (VICI) research center and poll results.
NYSE : VICI
VICI Properties Inc.
$26.315 USD
$0.04 (0.13%)
- Volume
- 8.04M
- Average Volume
- 9.29M
- Market Capitalization
- $28.13B
- P/E Ratio
- 9.01
- Dividend Yield
- 6.84%
- Price Target
- $31.00
- Year High
- $34.01
- Year Low
- $25.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $33.27
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
26.62
2026-07-15
Close Price
$26.31
Vol: 8.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.62
Average
30.59
Maximum
34.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 26.62 | $26.31 | 8.1M |
| 2026-07-14 | 26.70 | $26.28 | 7.0M |
| 2026-07-13 | 26.81 | $26.40 | 7.3M |
| 2026-07-10 | 26.90 | $26.01 | 7.3M |
| 2026-07-09 | 27.02 | $25.93 | 13.0M |
| 2026-07-08 | 27.12 | $26.09 | 12.6M |
| 2026-07-07 | 27.19 | $26.77 | 10.7M |
| 2026-07-06 | 27.24 | $26.70 | 17.2M |
| 2026-07-02 | 27.27 | $27.19 | 11.6M |
| 2026-07-01 | 27.27 | $26.27 | 8.3M |
| 2026-06-30 | 27.34 | $26.55 | 11.0M |
| 2026-06-29 | 27.40 | $27.18 | 10.2M |
| 2026-06-26 | 27.45 | $27.21 | 14.0M |
| 2026-06-25 | 27.51 | $26.53 | 9.8M |
| 2026-06-24 | 27.61 | $26.72 | 21.4M |
| 2026-06-23 | 27.71 | $26.62 | 15.6M |
| 2026-06-22 | 27.80 | $26.09 | 12.9M |
| 2026-06-18 | 27.92 | $26.28 | 19.4M |
| 2026-06-17 | 28.03 | $27.23 | 7.6M |
| 2026-06-16 | 28.08 | $28.01 | 7.3M |
| 2026-06-15 | 28.11 | $27.99 | 10.4M |
| 2026-06-12 | 28.10 | $28.52 | 10.9M |
| 2026-06-11 | 28.07 | $28.09 | 7.2M |
| 2026-06-10 | 28.08 | $28.41 | 7.2M |
| 2026-06-09 | 28.09 | $28.02 | 10.0M |
| 2026-06-08 | 28.13 | $27.40 | 6.4M |
| 2026-06-05 | 28.20 | $27.86 | 8.7M |
| 2026-06-04 | 28.25 | $27.21 | 6.7M |
| 2026-06-03 | 28.32 | $27.28 | 8.9M |
| 2026-06-02 | 28.37 | $27.54 | 8.0M |
| 2026-06-01 | 28.40 | $27.77 | 9.5M |
| 2026-05-29 | 28.44 | $28.22 | 13.1M |
| 2026-05-28 | 28.49 | $28.33 | 7.8M |
| 2026-05-27 | 28.50 | $28.63 | 7.2M |
| 2026-05-26 | 28.50 | $28.62 | 5.3M |
| 2026-05-22 | 28.49 | $28.50 | 12.2M |
| 2026-05-21 | 28.49 | $28.52 | 7.5M |
| 2026-05-20 | 28.49 | $28.40 | 6.2M |
| 2026-05-19 | 28.48 | $28.37 | 9.0M |
| 2026-05-18 | 28.48 | $28.50 | 7.6M |
| 2026-05-15 | 28.50 | $27.90 | 7.6M |
| 2026-05-14 | 28.55 | $27.88 | 6.5M |
| 2026-05-13 | 28.58 | $28.21 | 7.2M |
| 2026-05-12 | 28.57 | $28.55 | 8.0M |
| 2026-05-11 | 28.56 | $28.92 | 7.6M |
| 2026-05-08 | 28.53 | $28.84 | 5.2M |
| 2026-05-07 | 28.50 | $28.79 | 9.2M |
| 2026-05-06 | 28.46 | $28.65 | 5.9M |
| 2026-05-05 | 28.41 | $28.27 | 7.6M |
| 2026-05-04 | 28.39 | $28.09 | 9.5M |
| 2026-05-01 | 28.37 | $28.58 | 10.3M |
| 2026-04-30 | 28.33 | $29.20 | 16.6M |
| 2026-04-29 | 28.24 | $28.60 | 12.0M |
| 2026-04-28 | 28.17 | $28.65 | 6.6M |
| 2026-04-27 | 28.10 | $28.44 | 5.9M |
| 2026-04-24 | 28.01 | $28.42 | 6.3M |
| 2026-04-23 | 27.94 | $28.51 | 4.8M |
| 2026-04-22 | 27.87 | $28.20 | 5.6M |
| 2026-04-21 | 27.83 | $28.42 | 8.9M |
| 2026-04-20 | 27.76 | $28.78 | 6.5M |
| 2026-04-17 | 27.66 | $29.01 | 8.7M |
| 2026-04-16 | 27.61 | $28.40 | 7.8M |
| 2026-04-15 | 27.59 | $28.13 | 5.6M |
| 2026-04-14 | 27.62 | $28.36 | 6.4M |
| 2026-04-13 | 27.63 | $28.33 | 7.1M |
| 2026-04-10 | 27.64 | $28.11 | 4.1M |
| 2026-04-09 | 27.66 | $28.06 | 8.3M |
| 2026-04-08 | 27.68 | $27.73 | 9.8M |
| 2026-04-07 | 27.76 | $27.83 | 6.1M |
| 2026-04-06 | 27.84 | $27.66 | 6.1M |
| 2026-04-02 | 27.94 | $27.66 | 5.6M |
| 2026-04-01 | 28.05 | $27.46 | 7.9M |
| 2026-03-31 | 28.17 | $27.32 | 7.8M |
| 2026-03-30 | 28.31 | $27.11 | 8.8M |
| 2026-03-27 | 28.47 | $26.61 | 8.6M |
| 2026-03-26 | 28.65 | $27.16 | 5.9M |
| 2026-03-25 | 28.79 | $27.07 | 7.6M |
| 2026-03-24 | 28.94 | $27.30 | 10.0M |
| 2026-03-23 | 29.09 | $27.05 | 11.0M |
| 2026-03-20 | 29.25 | $26.83 | 15.4M |
| 2026-03-19 | 29.41 | $27.98 | 8.2M |
| 2026-03-18 | 29.51 | $28.10 | 16.7M |
| 2026-03-17 | 29.59 | $28.62 | 9.9M |
| 2026-03-16 | 29.65 | $28.62 | 9.2M |
| 2026-03-13 | 29.69 | $28.42 | 9.6M |
| 2026-03-12 | 29.72 | $28.68 | 9.2M |
| 2026-03-11 | 29.74 | $28.42 | 15.3M |
| 2026-03-10 | 29.78 | $29.31 | 7.5M |
| 2026-03-09 | 29.77 | $29.50 | 10.2M |
| 2026-03-06 | 29.73 | $29.67 | 6.8M |
| 2026-03-05 | 29.69 | $29.69 | 8.5M |
| 2026-03-04 | 29.65 | $29.89 | 8.0M |
| 2026-03-03 | 29.55 | $30.20 | 9.8M |
| 2026-03-02 | 29.44 | $30.36 | 7.3M |
| 2026-02-27 | 29.33 | $30.21 | 14.7M |
| 2026-02-26 | 29.22 | $29.78 | 19.7M |
| 2026-02-25 | 29.13 | $30.24 | 7.4M |
| 2026-02-24 | 29.04 | $30.28 | 5.6M |
| 2026-02-23 | 28.95 | $30.22 | 8.7M |
| 2026-02-20 | 28.87 | $30.09 | 10.8M |
| 2026-02-19 | 28.77 | $29.87 | 5.2M |
| 2026-02-18 | 28.70 | $29.72 | 11.6M |
| 2026-02-17 | 28.65 | $29.86 | 7.9M |
| 2026-02-13 | 28.61 | $29.30 | 7.5M |
| 2026-02-12 | 28.57 | $29.06 | 9.6M |
| 2026-02-11 | 28.52 | $29.17 | 8.5M |
| 2026-02-10 | 28.45 | $29.25 | 13.6M |
| 2026-02-09 | 28.38 | $29.06 | 8.8M |
| 2026-02-06 | 28.32 | $28.76 | 5.6M |
| 2026-02-05 | 28.27 | $28.74 | 8.8M |
| 2026-02-04 | 28.21 | $28.85 | 13.0M |
| 2026-02-03 | 28.16 | $28.05 | 9.4M |
| 2026-02-02 | 28.17 | $27.95 | 14.8M |
| 2026-01-30 | 28.18 | $28.08 | 15.6M |
| 2026-01-29 | 28.18 | $28.11 | 13.5M |
| 2026-01-28 | 28.19 | $27.89 | 9.1M |
| 2026-01-27 | 28.21 | $28.50 | 8.0M |
| 2026-01-26 | 28.19 | $28.51 | 7.1M |
| 2026-01-23 | 28.17 | $28.54 | 9.4M |
| 2026-01-22 | 28.13 | $28.19 | 7.4M |
| 2026-01-21 | 28.11 | $28.37 | 12.3M |
| 2026-01-20 | 28.08 | $28.82 | 11.5M |
| 2026-01-16 | 28.04 | $28.98 | 9.5M |
| 2026-01-15 | 28.01 | $28.42 | 9.2M |
| 2026-01-14 | 28.01 | $28.15 | 8.1M |
| 2026-01-13 | 28.03 | $27.81 | 9.1M |
| 2026-01-12 | 28.07 | $27.89 | 9.3M |
| 2026-01-09 | 28.08 | $27.76 | 11.3M |
| 2026-01-08 | 28.08 | $27.86 | 8.8M |
| 2026-01-07 | 28.08 | $27.56 | 10.7M |
| 2026-01-06 | 28.10 | $27.85 | 23.6M |
| 2026-01-05 | 28.09 | $28.13 | 20.2M |
| 2026-01-02 | 28.08 | $28.15 | 8.3M |
| 2025-12-31 | 28.09 | $28.12 | 7.8M |
| 2025-12-30 | 28.11 | $28.34 | 6.6M |
| 2025-12-29 | 28.12 | $28.30 | 6.4M |
| 2025-12-26 | 28.15 | $28.13 | 4.8M |
| 2025-12-24 | 28.18 | $27.96 | 5.2M |
| 2025-12-23 | 28.22 | $27.76 | 12.4M |
| 2025-12-22 | 28.27 | $27.86 | 14.4M |
| 2025-12-19 | 28.32 | $27.70 | 24.1M |
| 2025-12-18 | 28.37 | $28.10 | 16.0M |
| 2025-12-17 | 28.42 | $28.39 | 28.6M |
| 2025-12-16 | 28.48 | $28.31 | 16.6M |
| 2025-12-15 | 28.57 | $28.60 | 14.5M |
| 2025-12-12 | 28.66 | $28.66 | 11.9M |
| 2025-12-11 | 28.75 | $28.12 | 12.2M |
| 2025-12-10 | 28.87 | $27.76 | 14.6M |
| 2025-12-09 | 29.02 | $27.76 | 21.8M |
| 2025-12-08 | 29.15 | $27.92 | 15.9M |
| 2025-12-05 | 29.27 | $27.73 | 16.3M |
| 2025-12-04 | 29.38 | $28.00 | 13.8M |
| 2025-12-03 | 29.48 | $28.30 | 12.2M |
| 2025-12-02 | 29.58 | $28.45 | 23.5M |
| 2025-12-01 | 29.66 | $28.59 | 14.8M |
| 2025-11-28 | 29.73 | $28.82 | 6.0M |
| 2025-11-26 | 29.77 | $28.83 | 11.0M |
| 2025-11-25 | 29.81 | $28.75 | 15.7M |
| 2025-11-24 | 29.89 | $28.72 | 21.9M |
| 2025-11-21 | 30.00 | $28.82 | 23.2M |
| 2025-11-20 | 30.12 | $28.80 | 17.2M |
| 2025-11-19 | 30.25 | $29.15 | 9.3M |
| 2025-11-18 | 30.36 | $29.57 | 11.0M |
| 2025-11-17 | 30.44 | $30.13 | 9.0M |
| 2025-11-14 | 30.50 | $30.36 | 10.5M |
| 2025-11-13 | 30.52 | $30.45 | 7.3M |
| 2025-11-12 | 30.53 | $30.58 | 11.1M |
| 2025-11-11 | 30.57 | $30.63 | 4.5M |
| 2025-11-10 | 30.59 | $30.43 | 9.8M |
| 2025-11-07 | 30.62 | $30.34 | 8.7M |
| 2025-11-06 | 30.65 | $29.78 | 8.0M |
| 2025-11-05 | 30.71 | $30.17 | 10.4M |
| 2025-11-04 | 30.77 | $30.25 | 9.4M |
| 2025-11-03 | 30.86 | $30.09 | 10.1M |
| 2025-10-31 | 30.97 | $29.99 | 12.1M |
| 2025-10-30 | 31.10 | $29.52 | 11.2M |
| 2025-10-29 | 31.26 | $29.70 | 19.0M |
| 2025-10-28 | 31.42 | $30.36 | 14.3M |
| 2025-10-27 | 31.53 | $30.97 | 7.5M |
| 2025-10-24 | 31.61 | $31.19 | 5.9M |
| 2025-10-23 | 31.68 | $31.42 | 8.7M |
| 2025-10-22 | 31.71 | $31.27 | 11.7M |
| 2025-10-21 | 31.74 | $31.19 | 8.8M |
| 2025-10-20 | 31.78 | $31.21 | 9.7M |
| 2025-10-17 | 31.79 | $30.86 | 7.1M |
| 2025-10-16 | 31.84 | $30.73 | 8.6M |
| 2025-10-15 | 31.91 | $31.29 | 6.2M |
| 2025-10-14 | 31.97 | $31.12 | 5.4M |
| 2025-10-13 | 32.05 | $30.91 | 6.2M |
| 2025-10-10 | 32.16 | $30.96 | 7.9M |
| 2025-10-09 | 32.27 | $30.98 | 9.4M |
| 2025-10-08 | 32.37 | $31.43 | 9.6M |
| 2025-10-07 | 32.46 | $31.99 | 8.5M |
| 2025-10-06 | 32.52 | $32.24 | 6.6M |
| 2025-10-03 | 32.57 | $32.63 | 4.2M |
| 2025-10-02 | 32.62 | $32.75 | 5.3M |
| 2025-10-01 | 32.66 | $32.91 | 6.9M |
| 2025-09-30 | 32.68 | $32.61 | 13.9M |
| 2025-09-29 | 32.72 | $32.56 | 10.0M |
| 2025-09-26 | 32.78 | $32.47 | 7.8M |
| 2025-09-25 | 32.83 | $32.04 | 9.0M |
| 2025-09-24 | 32.91 | $31.89 | 12.4M |
| 2025-09-23 | 32.99 | $31.93 | 11.0M |
| 2025-09-22 | 33.07 | $31.43 | 9.6M |
| 2025-09-19 | 33.17 | $31.84 | 19.3M |
| 2025-09-18 | 33.23 | $32.12 | 6.8M |
| 2025-09-17 | 33.27 | $32.60 | 11.7M |
| 2025-09-16 | 33.26 | $32.64 | 7.9M |
| 2025-09-15 | 33.24 | $33.08 | 6.1M |
| 2025-09-12 | 33.21 | $33.16 | 5.2M |
| 2025-09-11 | 33.18 | $33.15 | 7.2M |
| 2025-09-10 | 33.18 | $33.14 | 6.1M |
| 2025-09-09 | 33.16 | $33.12 | 9.0M |
| 2025-09-08 | 33.15 | $33.31 | 10.6M |
| 2025-09-05 | 33.13 | $33.60 | 5.8M |
| 2025-09-04 | 33.10 | $33.50 | 7.5M |
| 2025-09-03 | 33.07 | $33.40 | 7.2M |
| 2025-09-02 | 33.08 | $33.34 | 6.3M |
| 2025-08-29 | 33.11 | $33.78 | 7.8M |
| 2025-08-28 | 33.07 | $33.51 | 7.3M |
| 2025-08-27 | 33.03 | $33.75 | 8.7M |
| 2025-08-26 | 32.97 | $33.45 | 10.0M |
| 2025-08-25 | 32.94 | $33.50 | 9.8M |
| 2025-08-22 | 32.89 | $33.40 | 11.9M |
| 2025-08-21 | 32.89 | $32.96 | 9.3M |
| 2025-08-20 | 32.91 | $32.97 | 11.5M |
| 2025-08-19 | 32.93 | $32.47 | 9.4M |
| 2025-08-18 | 32.98 | $32.20 | 4.9M |
| 2025-08-15 | 33.01 | $32.50 | 8.7M |
| 2025-08-14 | 33.03 | $32.61 | 5.1M |
| 2025-08-13 | 33.04 | $33.00 | 8.8M |
| 2025-08-12 | 33.04 | $32.87 | 6.1M |
| 2025-08-11 | 33.05 | $32.82 | 6.1M |
| 2025-08-08 | 33.09 | $32.90 | 4.5M |
| 2025-08-07 | 33.12 | $33.01 | 6.7M |
| 2025-08-06 | 33.15 | $33.01 | 6.7M |
| 2025-08-05 | 33.15 | $33.52 | 7.5M |
| 2025-08-04 | 33.12 | $33.93 | 7.4M |
| 2025-08-01 | 33.07 | $33.11 | 8.7M |
| 2025-07-31 | 33.09 | $32.60 | 8.8M |
| 2025-07-30 | 33.12 | $32.53 | 5.6M |
| 2025-07-29 | 33.14 | $32.87 | 5.4M |
| 2025-07-28 | 33.13 | $32.49 | 6.3M |
| 2025-07-25 | 33.12 | $33.38 | 5.3M |
| 2025-07-24 | 33.06 | $33.41 | 5.2M |
| 2025-07-23 | 33.00 | $33.46 | 5.7M |
| 2025-07-22 | 32.97 | $33.45 | 5.5M |
| 2025-07-21 | 32.94 | $32.75 | 5.1M |
| 2025-07-18 | 32.91 | $32.90 | 6.1M |
| 2025-07-17 | 32.89 | $32.84 | 3.7M |
| 2025-07-16 | 32.86 | $33.03 | 6.5M |
| 2025-07-15 | 32.82 | $33.08 | 5.1M |
| 2025-07-14 | 32.77 | $33.60 | 6.6M |
| 2025-07-11 | 32.72 | $33.42 | 6.9M |
| 2025-07-10 | 32.67 | $33.63 | 7.7M |
| 2025-07-09 | 32.61 | $32.95 | 6.6M |
| 2025-07-08 | 32.56 | $33.01 | 6.7M |
| 2025-07-07 | 32.49 | $32.88 | 4.8M |
| 2025-07-03 | 32.42 | $33.43 | 2.8M |
| 2025-07-02 | 32.31 | $33.31 | 5.7M |
| 2025-07-01 | 32.23 | $32.98 | 5.9M |
| 2025-06-30 | 32.17 | $32.60 | 6.4M |
| 2025-06-27 | 32.13 | $32.28 | 7.6M |
| 2025-06-26 | 32.10 | $32.19 | 5.8M |
| 2025-06-25 | 32.07 | $32.26 | 5.0M |
| 2025-06-24 | 32.04 | $32.81 | 3.6M |
| 2025-06-23 | 31.97 | $32.81 | 4.9M |
| 2025-06-20 | 31.89 | $32.27 | 13.7M |
| 2025-06-18 | 31.85 | $32.33 | 8.0M |
| 2025-06-17 | 31.83 | $32.32 | 6.0M |
| 2025-06-16 | 31.82 | $32.14 | 4.1M |
| 2025-06-13 | 31.82 | $32.12 | 5.5M |
| 2025-06-12 | 31.79 | $32.59 | 5.2M |
| 2025-06-11 | 31.72 | $32.48 | 7.7M |
| 2025-06-10 | 31.66 | $32.45 | 4.5M |
| 2025-06-09 | 31.62 | $32.02 | 5.2M |
| 2025-06-06 | 31.61 | $31.47 | 3.9M |
| 2025-06-05 | 31.61 | $31.45 | 6.9M |
| 2025-06-04 | 31.62 | $31.38 | 4.2M |
| 2025-06-03 | 31.63 | $31.74 | 4.3M |
| 2025-06-02 | 31.64 | $31.77 | 4.3M |
| 2025-05-30 | 31.63 | $31.71 | 10.9M |
| 2025-05-29 | 31.62 | $31.67 | 4.3M |
| 2025-05-28 | 31.64 | $31.53 | 4.5M |
| 2025-05-27 | 31.68 | $31.75 | 5.9M |
| 2025-05-23 | 31.70 | $31.47 | 5.2M |
| 2025-05-22 | 31.74 | $31.20 | 5.6M |
| 2025-05-21 | 31.80 | $31.36 | 7.7M |
| 2025-05-20 | 31.87 | $31.92 | 4.1M |
| 2025-05-19 | 31.92 | $32.15 | 4.5M |
| 2025-05-16 | 31.92 | $32.10 | 5.7M |
| 2025-05-15 | 31.95 | $31.63 | 4.2M |
| 2025-05-14 | 31.97 | $31.10 | 4.9M |
| 2025-05-13 | 32.01 | $31.36 | 6.2M |
| 2025-05-12 | 32.03 | $31.52 | 7.5M |
| 2025-05-09 | 32.00 | $31.86 | 4.5M |
| 2025-05-08 | 31.91 | $31.58 | 4.4M |
| 2025-05-07 | 31.87 | $31.66 | 4.3M |
| 2025-05-06 | 31.76 | $31.54 | 5.3M |
| 2025-05-05 | 31.67 | $31.89 | 5.8M |
| 2025-05-02 | 31.61 | $31.69 | 6.4M |
| 2025-05-01 | 31.61 | $31.51 | 8.7M |
| 2025-04-30 | 31.64 | $32.02 | 13.3M |
| 2025-04-29 | 31.66 | $32.26 | 6.2M |
| 2025-04-28 | 31.68 | $32.24 | 5.5M |
| 2025-04-25 | 31.67 | $32.22 | 5.6M |
| 2025-04-24 | 31.65 | $32.46 | 5.6M |
| 2025-04-23 | 31.62 | $32.72 | 6.6M |
| 2025-04-22 | 31.57 | $32.97 | 5.9M |
| 2025-04-21 | 31.52 | $32.15 | 8.2M |
| 2025-04-17 | 31.49 | $32.54 | 8.4M |
| 2025-04-16 | 31.46 | $32.05 | 6.8M |
| 2025-04-15 | 31.48 | $32.05 | 6.2M |
| 2025-04-14 | 31.51 | $31.59 | 7.7M |
| 2025-04-11 | 31.55 | $31.05 | 11.2M |
| 2025-04-10 | 31.61 | $30.08 | 11.2M |
| 2025-04-09 | 31.69 | $30.79 | 12.2M |
| 2025-04-08 | 31.75 | $29.41 | 9.8M |
| 2025-04-07 | 31.90 | $29.76 | 12.7M |
| 2025-04-04 | 32.04 | $30.59 | 11.2M |
| 2025-04-03 | 32.15 | $31.66 | 10.2M |
| 2025-04-02 | 32.16 | $32.19 | 5.9M |
| 2025-04-01 | 32.17 | $32.44 | 7.2M |
| 2025-03-31 | 32.16 | $32.62 | 9.7M |
| 2025-03-28 | 32.16 | $32.01 | 4.7M |
| 2025-03-27 | 32.19 | $31.88 | 4.6M |
| 2025-03-26 | 32.21 | $31.90 | 5.0M |
| 2025-03-25 | 32.23 | $31.64 | 7.5M |
| 2025-03-24 | 32.28 | $31.97 | 5.5M |
| 2025-03-21 | 32.28 | $31.53 | 14.7M |
| 2025-03-20 | 32.27 | $32.01 | 6.8M |
| 2025-03-19 | 32.20 | $32.38 | 7.8M |
| 2025-03-18 | 32.11 | $32.68 | 7.1M |
| 2025-03-17 | 31.99 | $32.49 | 8.0M |
| 2025-03-14 | 31.89 | $32.25 | 8.5M |
| 2025-03-13 | 31.80 | $31.55 | 10.5M |
| 2025-03-12 | 31.71 | $32.09 | 10.6M |
| 2025-03-11 | 31.60 | $32.35 | 12.1M |
| 2025-03-10 | 31.48 | $32.64 | 11.5M |
| 2025-03-07 | 31.36 | $32.65 | 10.9M |
| 2025-03-06 | 31.23 | $31.97 | 12.1M |
| 2025-03-05 | 31.13 | $32.40 | 5.4M |
| 2025-03-04 | 31.00 | $32.18 | 6.9M |
| 2025-03-03 | 30.88 | $32.65 | 6.4M |
| 2025-02-28 | 30.74 | $32.49 | 9.7M |
| 2025-02-27 | 30.60 | $32.33 | 6.2M |
| 2025-02-26 | 30.47 | $32.38 | 4.8M |
| 2025-02-25 | 30.35 | $32.62 | 7.9M |
| 2025-02-24 | 30.25 | $31.95 | 11.6M |
| 2025-02-21 | 30.13 | $31.28 | 8.8M |
| 2025-02-20 | 30.03 | $30.76 | 4.6M |
| 2025-02-19 | 29.96 | $30.48 | 6.8M |
| 2025-02-18 | 29.95 | $30.36 | 4.4M |
| 2025-02-14 | 29.90 | $30.37 | 4.8M |
| 2025-02-13 | 29.85 | $30.43 | 4.5M |
| 2025-02-12 | 29.76 | $29.79 | 6.0M |
| 2025-02-11 | 29.72 | $30.00 | 6.1M |
| 2025-02-10 | 29.66 | $29.95 | 6.2M |
| 2025-02-07 | 29.57 | $30.11 | 5.8M |
| 2025-02-06 | 29.51 | $30.13 | 3.5M |
| 2025-02-05 | 29.47 | $29.92 | 3.6M |
| 2025-02-04 | 29.45 | $29.80 | 3.9M |
| 2025-02-03 | 29.43 | $29.79 | 6.0M |
| 2025-01-31 | 29.39 | $29.77 | 5.3M |
| 2025-01-30 | 29.36 | $29.84 | 5.7M |
| 2025-01-29 | 29.32 | $29.64 | 4.1M |
| 2025-01-28 | 29.29 | $30.01 | 4.1M |
| 2025-01-27 | 29.24 | $30.55 | 6.2M |
| 2025-01-24 | 29.18 | $29.60 | 6.6M |
| 2025-01-23 | 29.15 | $29.29 | 5.3M |
| 2025-01-22 | 29.12 | $29.45 | 5.9M |
| 2025-01-21 | 29.06 | $30.26 | 11.0M |
| 2025-01-17 | 28.99 | $29.35 | 10.8M |
| 2025-01-16 | 29.03 | $29.28 | 4.8M |
| 2025-01-15 | 29.11 | $28.76 | 8.1M |
| 2025-01-14 | 29.23 | $28.97 | 6.6M |
| 2025-01-13 | 29.34 | $28.73 | 5.4M |
| 2025-01-10 | 29.46 | $28.21 | 7.5M |
| 2025-01-08 | 29.63 | $28.83 | 8.7M |
| 2025-01-07 | 29.77 | $29.25 | 6.4M |
| 2025-01-06 | 29.89 | $29.56 | 17.0M |
| 2025-01-03 | 30.00 | $29.46 | 6.2M |
| 2025-01-02 | 30.11 | $28.99 | 5.6M |
| 2024-12-31 | 30.25 | $29.21 | 5.8M |
| 2024-12-30 | 30.40 | $29.01 | 4.1M |
| 2024-12-27 | 30.58 | $28.94 | 3.4M |
| 2024-12-26 | 30.76 | $29.13 | 3.1M |
| 2024-12-24 | 30.92 | $29.24 | 2.0M |
| 2024-12-23 | 31.09 | $28.98 | 6.2M |
| 2024-12-20 | 31.25 | $28.79 | 15.2M |
| 2024-12-19 | 31.43 | $28.27 | 7.2M |
| 2024-12-18 | 31.62 | $28.91 | 6.3M |
| 2024-12-17 | 31.79 | $30.05 | 9.3M |
| 2024-12-16 | 31.88 | $30.93 | 4.7M |
| 2024-12-13 | 31.91 | $31.13 | 3.3M |
| 2024-12-12 | 31.92 | $31.09 | 3.7M |
| 2024-12-11 | 31.93 | $31.31 | 4.5M |
| 2024-12-10 | 31.93 | $31.44 | 4.6M |
| 2024-12-09 | 31.92 | $31.76 | 5.8M |
| 2024-12-06 | 31.90 | $31.65 | 4.1M |
| 2024-12-05 | 31.87 | $31.65 | 3.3M |
| 2024-12-04 | 31.84 | $31.77 | 4.1M |
| 2024-12-03 | 31.85 | $31.65 | 4.7M |
| 2024-12-02 | 31.85 | $32.21 | 6.7M |
| 2024-11-29 | 31.82 | $32.61 | 4.7M |
| 2024-11-27 | 31.77 | $32.60 | 4.6M |
| 2024-11-26 | 31.76 | $32.38 | 3.6M |
| 2024-11-25 | 31.76 | $32.53 | 6.4M |
| 2024-11-22 | 31.75 | $32.23 | 3.3M |
| 2024-11-21 | 31.74 | $32.37 | 2.9M |
| 2024-11-20 | 31.77 | $32.12 | 2.5M |
| 2024-11-19 | 31.80 | $32.22 | 4.7M |
| 2024-11-18 | 31.83 | $31.89 | 4.8M |
| 2024-11-15 | 31.87 | $31.67 | 11.5M |
| 2024-11-14 | 31.94 | $31.30 | 5.0M |
| 2024-11-13 | 32.03 | $31.31 | 3.6M |
| 2024-11-12 | 32.12 | $31.20 | 5.0M |
| 2024-11-11 | 32.20 | $31.28 | 5.1M |
| 2024-11-08 | 32.28 | $31.39 | 4.4M |
| 2024-11-07 | 32.33 | $30.93 | 5.3M |
| 2024-11-06 | 32.40 | $31.11 | 9.3M |
| 2024-11-05 | 32.45 | $32.04 | 3.3M |
| 2024-11-04 | 32.47 | $31.69 | 4.4M |
| 2024-11-01 | 32.50 | $31.44 | 6.3M |
| 2024-10-31 | 32.55 | $31.76 | 5.1M |
| 2024-10-30 | 32.59 | $32.42 | 4.6M |
| 2024-10-29 | 32.61 | $32.29 | 5.0M |
| 2024-10-28 | 32.63 | $32.36 | 3.4M |
| 2024-10-25 | 32.68 | $32.10 | 3.8M |
| 2024-10-24 | 32.73 | $32.81 | 3.3M |
| 2024-10-23 | 32.74 | $32.84 | 3.4M |
| 2024-10-22 | 32.75 | $32.77 | 4.2M |
| 2024-10-21 | 32.76 | $32.59 | 3.8M |
| 2024-10-18 | 32.80 | $33.19 | 3.6M |
| 2024-10-17 | 32.79 | $33.05 | 3.0M |
| 2024-10-16 | 32.78 | $33.15 | 4.0M |
| 2024-10-15 | 32.78 | $32.82 | 5.1M |
| 2024-10-14 | 32.82 | $32.78 | 2.7M |
| 2024-10-11 | 32.88 | $32.55 | 3.4M |
| 2024-10-10 | 32.95 | $32.17 | 2.9M |
| 2024-10-09 | 33.02 | $32.24 | 4.1M |
| 2024-10-08 | 33.10 | $32.32 | 2.6M |
| 2024-10-07 | 33.19 | $32.42 | 2.5M |
| 2024-10-04 | 33.26 | $32.42 | 3.4M |
| 2024-10-03 | 33.32 | $32.57 | 2.4M |
| 2024-10-02 | 33.37 | $32.77 | 3.5M |
| 2024-10-01 | 33.41 | $32.77 | 5.4M |
| 2024-09-30 | 33.44 | $33.31 | 7.6M |
| 2024-09-27 | 33.45 | $33.12 | 3.9M |
| 2024-09-26 | 33.45 | $32.89 | 2.8M |
| 2024-09-25 | 33.46 | $33.04 | 3.1M |
| 2024-09-24 | 33.47 | $33.12 | 5.3M |
| 2024-09-23 | 33.47 | $33.26 | 3.7M |
| 2024-09-20 | 33.45 | $33.07 | 11.1M |
| 2024-09-19 | 33.41 | $32.81 | 5.0M |
| 2024-09-18 | 33.38 | $33.06 | 6.2M |
| 2024-09-17 | 33.33 | $33.71 | 5.7M |
| 2024-09-16 | 33.25 | $34.04 | 8.7M |
| 2024-09-13 | 33.13 | $33.96 | 3.8M |
| 2024-09-12 | 33.02 | $33.57 | 7.1M |
| 2024-09-11 | 32.92 | $33.85 | 6.8M |
| 2024-09-10 | 32.80 | $34.06 | 4.5M |
| 2024-09-09 | 32.66 | $33.86 | 4.8M |
| 2024-09-06 | 32.54 | $33.47 | 5.2M |
| 2024-09-05 | 32.42 | $33.59 | 4.6M |
| 2024-09-04 | 32.32 | $33.62 | 4.3M |
| 2024-09-03 | 32.21 | $33.48 | 5.7M |
| 2024-08-30 | 32.07 | $33.48 | 5.5M |
| 2024-08-29 | 31.97 | $33.06 | 4.0M |
| 2024-08-28 | 31.89 | $33.11 | 4.3M |
| 2024-08-27 | 31.79 | $33.15 | 4.2M |
| 2024-08-26 | 31.71 | $33.12 | 3.5M |
| 2024-08-23 | 31.61 | $32.90 | 2.7M |
| 2024-08-22 | 31.51 | $32.33 | 5.5M |
| 2024-08-21 | 31.42 | $32.27 | 4.1M |
| 2024-08-20 | 31.32 | $31.99 | 3.2M |
| 2024-08-19 | 31.24 | $32.09 | 3.5M |
| 2024-08-16 | 31.16 | $31.59 | 3.8M |
| 2024-08-15 | 31.09 | $31.76 | 4.8M |
| 2024-08-14 | 31.04 | $31.61 | 2.5M |
| 2024-08-13 | 31.00 | $31.43 | 2.9M |
| 2024-08-12 | 30.94 | $31.32 | 3.1M |
| 2024-08-09 | 30.89 | $31.33 | 3.5M |
| 2024-08-08 | 30.79 | $31.25 | 3.6M |
| 2024-08-07 | 30.70 | $31.48 | 6.4M |
| 2024-08-06 | 30.52 | $31.40 | 5.4M |
| 2024-08-05 | 30.33 | $30.76 | 8.0M |
| 2024-08-02 | 30.19 | $31.50 | 6.1M |
| 2024-08-01 | 30.00 | $31.34 | 6.2M |
| 2024-07-31 | 29.82 | $31.26 | 7.5M |
| 2024-07-30 | 29.65 | $31.42 | 5.3M |
| 2024-07-29 | 29.47 | $31.22 | 3.5M |
| 2024-07-26 | 29.34 | $30.88 | 5.1M |
| 2024-07-25 | 29.22 | $30.48 | 5.3M |
| 2024-07-24 | 29.09 | $30.21 | 3.9M |
| 2024-07-23 | 28.98 | $30.45 | 3.7M |
| 2024-07-22 | 28.88 | $30.43 | 4.0M |
| 2024-07-19 | 28.76 | $30.31 | 5.4M |
| 2024-07-18 | 28.65 | $30.62 | 6.3M |
| 2024-07-17 | 28.53 | $30.87 | 7.3M |
| 2024-07-16 | 28.39 | $30.27 | 7.1M |
| 2024-07-15 | 28.29 | $30.29 | 9.5M |
| 2024-07-12 | 28.19 | $29.45 | 8.3M |
| 2024-07-11 | 28.14 | $29.40 | 10.5M |
| 2024-07-10 | 28.08 | $27.89 | 8.4M |
| 2024-07-09 | 28.09 | $27.64 | 5.5M |
| 2024-07-08 | 28.13 | $27.83 | 3.9M |
| 2024-07-05 | 28.16 | $27.75 | 5.5M |
| 2024-07-03 | 28.19 | $27.75 | 2.9M |
| 2024-07-02 | 28.24 | $27.77 | 5.8M |
| 2024-07-01 | 28.29 | $27.90 | 7.5M |
| 2024-06-28 | 28.33 | $28.64 | 9.6M |
| 2024-06-27 | 28.30 | $28.43 | 5.8M |
| 2024-06-26 | 28.27 | $27.99 | 4.1M |
| 2024-06-25 | 28.28 | $27.95 | 5.0M |
| 2024-06-24 | 28.30 | $28.43 | 4.8M |
| 2024-06-21 | 28.31 | $28.10 | 9.7M |
| 2024-06-20 | 28.38 | $28.08 | 6.3M |
| 2024-06-18 | 28.48 | $28.11 | 5.4M |
| 2024-06-17 | 28.59 | $28.20 | 9.9M |
| 2024-06-14 | 28.70 | $28.29 | 4.6M |
| 2024-06-13 | 28.80 | $28.29 | 4.6M |
| 2024-06-12 | 28.91 | $28.37 | 4.9M |
| 2024-06-11 | 28.99 | $28.14 | 4.9M |
| 2024-06-10 | 29.06 | $28.11 | 6.3M |
| 2024-06-07 | 29.13 | $28.37 | 6.3M |
| 2024-06-06 | 29.18 | $28.44 | 5.0M |
| 2024-06-05 | 29.22 | $28.38 | 5.7M |
| 2024-06-04 | 29.27 | $28.71 | 6.1M |
| 2024-06-03 | 29.29 | $28.77 | 5.2M |
| 2024-05-31 | 29.29 | $28.71 | 15.5M |
| 2024-05-30 | 29.30 | $28.06 | 7.4M |
| 2024-05-29 | 29.34 | $27.92 | 5.9M |
| 2024-05-28 | 29.37 | $28.26 | 9.0M |
| 2024-05-24 | 29.41 | $28.30 | 9.8M |
| 2024-05-23 | 29.42 | $28.60 | 5.1M |
| 2024-05-22 | 29.42 | $29.53 | 5.5M |
| 2024-05-21 | 29.36 | $30.12 | 3.3M |
| 2024-05-20 | 29.28 | $30.22 | 2.4M |
| 2024-05-17 | 29.18 | $30.38 | 7.2M |
| 2024-05-16 | 29.05 | $30.28 | 4.4M |
| 2024-05-15 | 28.91 | $30.51 | 5.9M |
| 2024-05-14 | 28.75 | $29.90 | 4.3M |
| 2024-05-13 | 28.61 | $29.61 | 5.5M |
| 2024-05-10 | 28.51 | $29.50 | 9.5M |
| 2024-05-09 | 28.43 | $29.30 | 7.6M |
| 2024-05-08 | 28.38 | $29.26 | 5.9M |
| 2024-05-07 | 28.32 | $29.55 | 5.6M |
| 2024-05-06 | 28.33 | $29.05 | 4.7M |
| 2024-05-03 | 28.36 | $28.80 | 6.0M |
| 2024-05-02 | 28.39 | $28.80 | 12.2M |
| 2024-05-01 | 28.41 | $28.90 | 7.5M |
| 2024-04-30 | 28.43 | $28.55 | 7.2M |
| 2024-04-29 | 28.48 | $29.05 | 4.4M |
| 2024-04-26 | 28.51 | $28.47 | 6.7M |
| 2024-04-25 | 28.57 | $28.55 | 5.2M |
| 2024-04-24 | 28.63 | $28.43 | 5.6M |
| 2024-04-23 | 28.67 | $28.58 | 8.8M |
| 2024-04-22 | 28.68 | $28.04 | 9.2M |
| 2024-04-19 | 28.72 | $27.89 | 5.5M |
| 2024-04-18 | 28.78 | $27.52 | 4.9M |
| 2024-04-17 | 28.85 | $27.20 | 4.1M |
| 2024-04-16 | 28.94 | $27.15 | 5.3M |
| 2024-04-15 | 29.03 | $27.58 | 4.0M |
| 2024-04-12 | 29.09 | $27.94 | 4.7M |
| 2024-04-11 | 29.14 | $28.20 | 12.4M |
| 2024-04-10 | 29.19 | $28.11 | 7.4M |
| 2024-04-09 | 29.27 | $29.80 | 4.8M |
| 2024-04-08 | 29.26 | $29.63 | 5.3M |
| 2024-04-05 | 29.23 | $29.32 | 5.5M |
| 2024-04-04 | 29.22 | $29.26 | 4.9M |
| 2024-04-03 | 29.20 | $29.36 | 4.3M |
| 2024-04-02 | 29.18 | $29.47 | 5.1M |
| 2024-04-01 | 29.19 | $29.60 | 5.6M |
| 2024-03-28 | 29.19 | $29.79 | 7.2M |
| 2024-03-27 | 29.20 | $29.75 | 5.8M |
| 2024-03-26 | 29.19 | $29.15 | 5.3M |
| 2024-03-25 | 29.20 | $28.82 | 4.0M |
| 2024-03-22 | 29.24 | $28.82 | 4.7M |
| 2024-03-21 | 29.30 | $29.19 | 6.2M |
| 2024-03-20 | 29.32 | $28.82 | 4.6M |
| 2024-03-19 | 29.37 | $28.97 | 5.2M |
| 2024-03-18 | 29.40 | $28.94 | 4.0M |
| 2024-03-15 | 29.42 | $28.93 | 10.6M |
| 2024-03-14 | 29.45 | $28.82 | 9.4M |
| 2024-03-13 | 29.47 | $29.31 | 8.7M |
| 2024-03-12 | 29.47 | $29.55 | 6.7M |
| 2024-03-11 | 29.48 | $29.65 | 7.7M |
| 2024-03-08 | 29.48 | $29.12 | 6.3M |
| 2024-03-07 | 29.51 | $29.02 | 5.0M |
| 2024-03-06 | 29.54 | $28.94 | 4.7M |
| 2024-03-05 | 29.59 | $28.92 | 6.1M |
| 2024-03-04 | 29.62 | $29.72 | 8.5M |
| 2024-03-01 | 29.66 | $29.58 | 12.4M |
| 2024-02-29 | 29.74 | $29.93 | 8.6M |
| 2024-02-28 | 29.75 | $29.56 | 5.7M |
| 2024-02-27 | 29.78 | $29.39 | 4.7M |
| 2024-02-26 | 29.83 | $29.55 | 7.2M |
| 2024-02-23 | 29.87 | $30.05 | 5.8M |
| 2024-02-22 | 29.90 | $29.70 | 5.6M |
| 2024-02-21 | 29.93 | $29.66 | 6.1M |
| 2024-02-20 | 29.99 | $29.56 | 6.9M |
| 2024-02-16 | 30.05 | $29.53 | 8.2M |
| 2024-02-15 | 30.10 | $29.49 | 5.9M |
| 2024-02-14 | 30.14 | $29.20 | 5.4M |
| 2024-02-13 | 30.21 | $29.23 | 6.5M |
| 2024-02-12 | 30.30 | $29.71 | 4.1M |
| 2024-02-09 | 30.37 | $29.72 | 5.0M |
| 2024-02-08 | 30.44 | $29.67 | 4.4M |
| 2024-02-07 | 30.53 | $29.70 | 6.5M |
| 2024-02-06 | 30.63 | $29.83 | 5.9M |
| 2024-02-05 | 30.74 | $29.63 | 7.0M |
| 2024-02-02 | 30.85 | $30.55 | 6.1M |
| 2024-02-01 | 30.91 | $31.05 | 10.5M |
| 2024-01-31 | 30.98 | $30.12 | 7.1M |
| 2024-01-30 | 31.11 | $30.24 | 5.0M |
| 2024-01-29 | 31.19 | $30.43 | 6.3M |
| 2024-01-26 | 31.28 | $30.40 | 4.0M |
| 2024-01-25 | 31.35 | $30.52 | 3.9M |
| 2024-01-24 | 31.41 | $30.34 | 5.1M |
| 2024-01-23 | 31.46 | $30.84 | 4.9M |
| 2024-01-22 | 31.49 | $30.73 | 5.6M |
| 2024-01-19 | 31.51 | $30.56 | 10.3M |
| 2024-01-18 | 31.57 | $30.26 | 6.3M |
| 2024-01-17 | 31.62 | $30.58 | 4.7M |
| 2024-01-16 | 31.66 | $31.10 | 5.2M |
| 2024-01-12 | 31.70 | $31.10 | 3.7M |
| 2024-01-11 | 31.72 | $31.16 | 4.1M |
| 2024-01-10 | 31.70 | $31.51 | 11.2M |
| 2024-01-09 | 31.66 | $31.65 | 5.8M |
| 2024-01-08 | 31.60 | $32.09 | 5.0M |
| 2024-01-05 | 31.52 | $31.68 | 4.4M |
| 2024-01-04 | 31.45 | $31.92 | 9.3M |
| 2024-01-03 | 31.37 | $32.44 | 7.3M |
| 2024-01-02 | 31.27 | $32.66 | 5.9M |
| 2023-12-29 | 31.16 | $31.88 | 5.8M |
| 2023-12-28 | 31.06 | $32.18 | 3.9M |
| 2023-12-27 | 30.94 | $31.82 | 3.3M |
| 2023-12-26 | 30.81 | $31.66 | 2.4M |
| 2023-12-22 | 30.66 | $31.34 | 5.0M |
| 2023-12-21 | 30.53 | $31.42 | 6.9M |
| 2023-12-20 | 30.39 | $31.12 | 7.1M |
| 2023-12-19 | 30.24 | $31.80 | 7.0M |
| 2023-12-18 | 30.08 | $31.23 | 6.2M |
| 2023-12-15 | 29.95 | $31.34 | 18.2M |
| 2023-12-14 | 29.82 | $31.93 | 12.0M |
| 2023-12-13 | 29.66 | $31.53 | 8.3M |
| 2023-12-12 | 29.55 | $30.73 | 4.6M |
| 2023-12-11 | 29.41 | $30.79 | 5.4M |
| 2023-12-08 | 29.30 | $30.51 | 7.5M |
| 2023-12-07 | 29.18 | $30.43 | 6.8M |
| 2023-12-06 | 29.09 | $30.24 | 6.7M |
| 2023-12-05 | 29.01 | $30.26 | 7.2M |
| 2023-12-04 | 28.95 | $30.55 | 6.1M |
| 2023-12-01 | 28.88 | $30.50 | 6.5M |
| 2023-11-30 | 28.78 | $29.89 | 11.8M |
| 2023-11-29 | 28.68 | $29.62 | 8.7M |
| 2023-11-28 | 28.60 | $29.22 | 5.2M |
| 2023-11-27 | 28.49 | $28.76 | 5.9M |
| 2023-11-24 | 28.42 | $28.66 | 1.6M |
| 2023-11-22 | 28.37 | $28.61 | 6.7M |
| 2023-11-21 | 28.32 | $28.20 | 5.7M |
| 2023-11-20 | 28.30 | $28.60 | 7.3M |
| 2023-11-17 | 28.24 | $28.58 | 7.7M |
| 2023-11-16 | 28.18 | $28.70 | 5.6M |
| 2023-11-15 | 28.15 | $28.90 | 6.8M |
| 2023-11-14 | 28.14 | $29.15 | 11.0M |
| 2023-11-13 | 28.15 | $28.09 | 6.9M |
| 2023-11-10 | 28.21 | $28.46 | 9.6M |
| 2023-11-09 | 28.24 | $28.11 | 6.3M |
| 2023-11-08 | 28.27 | $28.60 | 4.5M |
| 2023-11-07 | 28.31 | $28.75 | 4.3M |
| 2023-11-06 | 28.34 | $29.00 | 4.9M |
| 2023-11-03 | 28.35 | $29.17 | 7.3M |
| 2023-11-02 | 28.32 | $28.59 | 6.1M |
| 2023-11-01 | 28.30 | $27.87 | 6.1M |
| 2023-10-31 | 28.33 | $27.90 | 6.8M |
| 2023-10-30 | 28.33 | $27.18 | 8.4M |
| 2023-10-27 | 28.41 | $27.34 | 4.9M |
| 2023-10-26 | 28.50 | $27.55 | 7.1M |
| 2023-10-25 | 28.59 | $27.56 | 4.7M |
| 2023-10-24 | 28.66 | $27.95 | 5.7M |
| 2023-10-23 | 28.72 | $27.28 | 9.0M |
| 2023-10-20 | 28.84 | $27.51 | 9.0M |
| 2023-10-19 | 28.95 | $28.08 | 8.4M |
| 2023-10-18 | 29.06 | $28.74 | 5.2M |
| 2023-10-17 | 29.15 | $29.27 | 7.0M |
| 2023-10-16 | 29.24 | $29.32 | 4.5M |
| 2023-10-13 | 29.31 | $28.94 | 3.7M |
| 2023-10-12 | 29.44 | $28.88 | 4.1M |
| 2023-10-11 | 29.57 | $29.36 | 7.3M |
| 2023-10-10 | 29.66 | $29.23 | 4.4M |
| 2023-10-09 | 29.77 | $29.19 | 4.1M |
| 2023-10-06 | 29.88 | $28.61 | 5.9M |
| 2023-10-05 | 30.01 | $28.31 | 9.8M |
| 2023-10-04 | 30.15 | $28.35 | 7.0M |
| 2023-10-03 | 30.29 | $28.04 | 5.8M |
| 2023-10-02 | 30.43 | $28.65 | 6.2M |
| 2023-09-29 | 30.54 | $29.10 | 9.4M |
| 2023-09-28 | 30.63 | $29.47 | 6.9M |
| 2023-09-27 | 30.71 | $28.88 | 5.1M |
| 2023-09-26 | 30.81 | $29.19 | 5.2M |
| 2023-09-25 | 30.88 | $29.75 | 4.4M |
| 2023-09-22 | 30.92 | $29.73 | 4.0M |
| 2023-09-21 | 30.95 | $30.10 | 4.2M |
| 2023-09-20 | 30.98 | $30.66 | 3.4M |
| 2023-09-19 | 30.95 | $30.99 | 5.9M |
| 2023-09-18 | 30.90 | $30.85 | 5.0M |
| 2023-09-15 | 30.86 | $31.38 | 8.0M |
| 2023-09-14 | 30.77 | $31.51 | 3.6M |
| 2023-09-13 | 30.69 | $31.28 | 3.9M |
| 2023-09-12 | 30.62 | $31.41 | 3.3M |
| 2023-09-11 | 30.59 | $31.32 | 3.8M |
| 2023-09-08 | 30.56 | $31.19 | 4.2M |
| 2023-09-07 | 30.55 | $31.22 | 4.6M |
| 2023-09-06 | 30.56 | $31.01 | 4.2M |
| 2023-09-05 | 30.57 | $30.82 | 4.9M |
| 2023-09-01 | 30.59 | $30.99 | 3.0M |
| 2023-08-31 | 30.59 | $30.84 | 6.1M |
| 2023-08-30 | 30.61 | $30.98 | 4.1M |
| 2023-08-29 | 30.62 | $30.88 | 3.8M |
| 2023-08-28 | 30.66 | $30.74 | 2.7M |
| 2023-08-25 | 30.70 | $30.52 | 4.4M |
| 2023-08-24 | 30.76 | $30.34 | 3.7M |
| 2023-08-23 | 30.84 | $30.61 | 4.5M |
| 2023-08-22 | 30.95 | $30.15 | 4.6M |
| 2023-08-21 | 31.08 | $29.86 | 3.2M |
| 2023-08-18 | 31.23 | $30.08 | 4.1M |
| 2023-08-17 | 31.37 | $29.67 | 3.5M |
| 2023-08-16 | 31.52 | $29.81 | 3.0M |
| 2023-08-15 | 31.64 | $30.04 | 3.9M |
| 2023-08-14 | 31.71 | $30.64 | 3.5M |
| 2023-08-11 | 31.76 | $30.89 | 2.8M |
| 2023-08-10 | 31.79 | $30.96 | 3.6M |
| 2023-08-09 | 31.81 | $31.37 | 3.1M |
| 2023-08-08 | 31.84 | $31.14 | 3.0M |
| 2023-08-07 | 31.87 | $31.28 | 3.5M |
| 2023-08-04 | 31.88 | $31.06 | 3.7M |
| 2023-08-03 | 31.89 | $31.08 | 5.3M |
| 2023-08-02 | 31.88 | $31.33 | 5.0M |
| 2023-08-01 | 31.88 | $31.64 | 3.6M |
| 2023-07-31 | 31.89 | $31.48 | 8.0M |
| 2023-07-28 | 31.89 | $31.79 | 6.7M |
| 2023-07-27 | 31.87 | $31.93 | 7.4M |
| 2023-07-26 | 31.82 | $32.75 | 6.0M |
| 2023-07-25 | 31.74 | $32.84 | 4.9M |
| 2023-07-24 | 31.66 | $32.88 | 5.9M |
| 2023-07-21 | 31.55 | $32.79 | 4.6M |
| 2023-07-20 | 31.47 | $32.71 | 6.1M |
| 2023-07-19 | 31.39 | $32.15 | 4.5M |
| 2023-07-18 | 31.38 | $31.55 | 4.5M |
| 2023-07-17 | 31.42 | $31.55 | 5.1M |
| 2023-07-14 | 31.47 | $31.51 | 4.9M |
| 2023-07-13 | 31.51 | $31.37 | 7.8M |
| 2023-07-12 | 31.55 | $31.91 | 6.2M |
| 2023-07-11 | 31.56 | $31.79 | 3.4M |
| 2023-07-10 | 31.59 | $31.53 | 4.7M |
| 2023-07-07 | 31.63 | $31.13 | 6.3M |
| 2023-07-06 | 31.70 | $30.94 | 5.4M |
| 2023-07-05 | 31.75 | $31.33 | 5.4M |
| 2023-07-03 | 31.77 | $31.83 | 3.0M |
| 2023-06-30 | 31.76 | $31.43 | 8.2M |
| 2023-06-29 | 31.74 | $31.38 | 5.5M |
| 2023-06-28 | 31.71 | $31.00 | 7.7M |
| 2023-06-27 | 31.69 | $31.09 | 6.0M |
| 2023-06-26 | 31.66 | $31.40 | 5.6M |
| 2023-06-23 | 31.61 | $30.63 | 11.4M |
| 2023-06-22 | 31.61 | $31.12 | 4.6M |
| 2023-06-21 | 31.60 | $31.14 | 5.4M |
| 2023-06-20 | 31.63 | $31.91 | 5.0M |
| 2023-06-16 | 31.61 | $32.34 | 7.5M |
| 2023-06-15 | 31.56 | $32.54 | 3.8M |
| 2023-06-14 | 31.51 | $32.38 | 4.1M |
| 2023-06-13 | 31.45 | $32.24 | 4.7M |
| 2023-06-12 | 31.43 | $32.10 | 3.4M |
| 2023-06-09 | 31.42 | $32.30 | 2.4M |
| 2023-06-08 | 31.40 | $32.35 | 4.5M |
| 2023-06-07 | 31.41 | $32.50 | 4.6M |
| 2023-06-06 | 31.43 | $31.95 | 2.8M |
| 2023-06-05 | 31.48 | $31.81 | 2.8M |
| 2023-06-02 | 31.53 | $31.61 | 3.9M |
| 2023-06-01 | 31.57 | $30.94 | 3.4M |
| 2023-05-31 | 31.63 | $30.93 | 9.6M |
| 2023-05-30 | 31.72 | $30.52 | 4.0M |
| 2023-05-26 | 31.88 | $30.53 | 2.9M |
| 2023-05-25 | 32.05 | $30.28 | 6.2M |
| 2023-05-24 | 32.20 | $30.61 | 4.1M |
| 2023-05-23 | 32.31 | $31.09 | 3.7M |
| 2023-05-22 | 32.41 | $31.61 | 6.8M |
| 2023-05-19 | 32.49 | $31.60 | 8.0M |
| 2023-05-18 | 32.58 | $31.37 | 4.4M |
| 2023-05-17 | 32.66 | $31.50 | 6.6M |
| 2023-05-16 | 32.73 | $31.10 | 5.0M |
| 2023-05-15 | 32.82 | $31.82 | 5.0M |
| 2023-05-12 | 32.87 | $31.90 | 4.8M |
| 2023-05-11 | 32.89 | $31.92 | 4.5M |
| 2023-05-10 | 32.93 | $32.55 | 4.3M |
| 2023-05-09 | 32.94 | $32.95 | 3.9M |
| 2023-05-08 | 32.94 | $32.97 | 2.4M |
| 2023-05-05 | 32.92 | $32.81 | 2.8M |
| 2023-05-04 | 32.90 | $32.40 | 3.8M |
| 2023-05-03 | 32.88 | $32.12 | 7.5M |
| 2023-05-02 | 32.89 | $32.70 | 5.4M |
| 2023-05-01 | 32.88 | $33.78 | 3.7M |
| 2023-04-28 | 32.83 | $33.94 | 4.8M |
| 2023-04-27 | 32.72 | $33.29 | 3.4M |
| 2023-04-26 | 32.64 | $32.81 | 4.3M |
| 2023-04-25 | 32.58 | $33.05 | 3.1M |
| 2023-04-24 | 32.49 | $33.19 | 3.2M |
| 2023-04-21 | 32.39 | $33.33 | 3.1M |
| 2023-04-20 | 32.22 | $33.12 | 4.4M |
| 2023-04-19 | 32.08 | $32.92 | 2.6M |
| 2023-04-18 | 32.02 | $32.78 | 3.1M |
| 2023-04-17 | 31.95 | $32.86 | 3.4M |
| 2023-04-14 | 31.87 | $32.35 | 2.8M |
| 2023-04-13 | 31.83 | $32.68 | 4.3M |
| 2023-04-12 | 31.78 | $32.80 | 4.0M |
| 2023-04-11 | 31.76 | $32.86 | 5.2M |
| 2023-04-10 | 31.71 | $32.63 | 5.3M |
| 2023-04-06 | 31.67 | $32.32 | 4.6M |
| 2023-04-05 | 31.72 | $32.12 | 6.6M |
| 2023-04-04 | 31.80 | $32.35 | 10.4M |
| 2023-04-03 | 31.86 | $32.49 | 6.6M |
| 2023-03-31 | 31.93 | $32.62 | 8.4M |
| 2023-03-30 | 32.00 | $31.81 | 4.3M |
| 2023-03-29 | 32.10 | $31.70 | 4.3M |
| 2023-03-28 | 32.20 | $31.56 | 4.8M |
| 2023-03-27 | 32.30 | $31.38 | 6.4M |
| 2023-03-24 | 32.42 | $31.06 | 7.6M |
| 2023-03-23 | 32.53 | $30.06 | 5.2M |
| 2023-03-22 | 32.70 | $30.34 | 6.4M |
| 2023-03-21 | 32.85 | $31.53 | 6.7M |
| 2023-03-20 | 32.96 | $31.53 | 5.5M |
| 2023-03-17 | 33.08 | $31.17 | 21.0M |
| 2023-03-16 | 33.23 | $31.65 | 7.4M |
| 2023-03-15 | 33.36 | $31.63 | 6.5M |
| 2023-03-14 | 33.49 | $32.30 | 6.3M |
| 2023-03-13 | 33.60 | $31.93 | 7.3M |
| 2023-03-10 | 33.73 | $31.88 | 8.3M |
| 2023-03-09 | 33.85 | $33.22 | 7.4M |
| 2023-03-08 | 33.91 | $33.76 | 4.9M |
| 2023-03-07 | 33.95 | $33.48 | 5.6M |
| 2023-03-06 | 34.01 | $33.94 | 5.3M |
| 2023-03-03 | 34.04 | $34.12 | 9.9M |
| 2023-03-02 | 34.06 | $33.80 | 11.5M |
| 2023-03-01 | 34.09 | $33.70 | 9.9M |
| 2023-02-28 | 34.12 | $33.53 | 10.0M |
| 2023-02-27 | 34.14 | $33.68 | 6.5M |
| 2023-02-24 | 34.16 | $33.29 | 10.8M |
| 2023-02-23 | 34.19 | $33.48 | 4.4M |
| 2023-02-22 | 34.21 | $33.46 | 4.3M |
| 2023-02-21 | 34.23 | $33.70 | 4.1M |
| 2023-02-17 | 34.23 | $33.89 | 6.1M |
| 2023-02-16 | 34.21 | $34.09 | 3.5M |
| 2023-02-15 | 34.17 | $34.32 | 4.7M |
| 2023-02-14 | 34.09 | $34.18 | 3.6M |
| 2023-02-13 | 34.06 | $34.53 | 4.6M |
| 2023-02-10 | 33.99 | $34.48 | 3.5M |
| 2023-02-09 | 33.97 | $34.30 | 4.9M |
| 2023-02-08 | 33.93 | $34.52 | 3.7M |
| 2023-02-07 | 33.82 | $34.55 | 3.9M |
| 2023-02-06 | 33.69 | $34.65 | 4.9M |
| 2023-02-03 | 33.55 | $34.51 | 5.1M |
| 2023-02-02 | 33.40 | $34.55 | 6.7M |
| 2023-02-01 | 33.27 | $34.47 | 4.0M |
| 2023-01-31 | 33.13 | $34.18 | 7.4M |
| 2023-01-30 | 33.04 | $33.88 | 3.2M |
| 2023-01-27 | 32.97 | $34.14 | 3.7M |
| 2023-01-26 | 32.87 | $33.98 | 3.1M |
| 2023-01-25 | 32.81 | $33.73 | 4.3M |
| 2023-01-24 | 32.76 | $33.96 | 3.7M |
| 2023-01-23 | 32.67 | $33.64 | 4.5M |
| 2023-01-20 | 32.63 | $33.58 | 4.8M |
| 2023-01-19 | 32.60 | $33.18 | 12.2M |
| 2023-01-18 | 32.60 | $32.69 | 6.5M |
| 2023-01-17 | 32.63 | $33.63 | 12.0M |
| 2023-01-13 | 32.65 | $33.15 | 20.9M |
| 2023-01-12 | 32.70 | $34.02 | 6.7M |
| 2023-01-11 | 32.72 | $33.54 | 7.1M |
| 2023-01-10 | 32.74 | $32.38 | 7.1M |
| 2023-01-09 | 32.82 | $31.98 | 4.2M |
| 2023-01-06 | 32.91 | $31.80 | 5.1M |
| 2023-01-05 | 33.00 | $31.47 | 4.2M |
| 2023-01-04 | 33.11 | $31.95 | 5.9M |
| 2023-01-03 | 33.17 | $31.75 | 5.7M |
| 2022-12-30 | 33.29 | $32.40 | 3.4M |
| 2022-12-29 | 33.36 | $32.41 | 3.1M |
| 2022-12-28 | 33.45 | $32.19 | 2.8M |
| 2022-12-27 | 33.52 | $32.72 | 3.8M |
| 2022-12-23 | 33.55 | $32.67 | 4.5M |
| 2022-12-22 | 33.58 | $32.21 | 9.7M |
| 2022-12-21 | 33.63 | $32.78 | 7.1M |
| 2022-12-20 | 33.66 | $33.12 | 4.8M |
| 2022-12-19 | 33.63 | $33.08 | 7.0M |
| 2022-12-16 | 33.60 | $33.34 | 11.0M |
| 2022-12-15 | 33.52 | $33.95 | 5.9M |
| 2022-12-14 | 33.40 | $34.19 | 5.7M |
| 2022-12-13 | 33.29 | $34.39 | 5.2M |
| 2022-12-12 | 33.15 | $34.08 | 5.5M |
| 2022-12-09 | 33.05 | $33.93 | 8.1M |
| 2022-12-08 | 32.99 | $33.68 | 4.9M |
| 2022-12-07 | 32.88 | $33.73 | 4.5M |
| 2022-12-06 | 32.78 | $33.54 | 6.7M |
| 2022-12-05 | 32.70 | $33.30 | 5.0M |
| 2022-12-02 | 32.60 | $34.03 | 5.1M |
| 2022-12-01 | 32.50 | $33.86 | 8.6M |
| 2022-11-30 | 32.41 | $34.20 | 7.2M |
| 2022-11-29 | 32.33 | $33.67 | 5.2M |
| 2022-11-28 | 32.25 | $33.24 | 5.7M |
| 2022-11-25 | 32.19 | $33.36 | 2.7M |
| 2022-11-23 | 32.08 | $33.22 | 2.2M |
| 2022-11-22 | 31.95 | $33.23 | 5.3M |
| 2022-11-21 | 31.82 | $32.67 | 5.6M |
| 2022-11-18 | 31.68 | $32.30 | 6.0M |
| 2022-11-17 | 31.57 | $31.82 | 4.8M |
| 2022-11-16 | 31.47 | $31.65 | 5.5M |
| 2022-11-15 | 31.35 | $31.85 | 8.7M |
| 2022-11-14 | 31.29 | $31.65 | 5.7M |
| 2022-11-11 | 31.23 | $32.13 | 6.9M |
| 2022-11-10 | 31.11 | $32.62 | 8.5M |
| 2022-11-09 | 31.01 | $31.53 | 6.1M |
| 2022-11-08 | 30.97 | $31.78 | 6.1M |
| 2022-11-07 | 30.91 | $31.80 | 8.0M |
| 2022-11-04 | 30.84 | $31.43 | 15.8M |
| 2022-11-03 | 30.80 | $31.99 | 6.0M |
| 2022-11-02 | 30.75 | $32.01 | 10.1M |
| 2022-11-01 | 30.72 | $32.70 | 5.3M |
| 2022-10-31 | 30.65 | $32.02 | 5.1M |
| 2022-10-28 | 30.58 | $32.13 | 5.8M |
| 2022-10-27 | 30.46 | $30.99 | 4.7M |
| 2022-10-26 | 30.38 | $30.66 | 4.2M |
| 2022-10-25 | 30.39 | $30.74 | 4.8M |
| 2022-10-24 | 30.39 | $29.89 | 5.3M |
| 2022-10-21 | 30.42 | $30.05 | 5.4M |
| 2022-10-20 | 30.46 | $29.69 | 5.9M |
| 2022-10-19 | 30.55 | $29.40 | 7.2M |
| 2022-10-18 | 30.68 | $30.61 | 6.5M |
| 2022-10-17 | 30.80 | $30.45 | 4.3M |
| 2022-10-14 | 30.95 | $29.65 | 5.8M |
| 2022-10-13 | 31.14 | $30.72 | 6.2M |
| 2022-10-12 | 31.26 | $30.59 | 3.7M |
| 2022-10-11 | 31.39 | $30.72 | 4.6M |
| 2022-10-10 | 31.51 | $30.35 | 4.5M |
| 2022-10-07 | 31.70 | $30.64 | 4.7M |
| 2022-10-06 | 31.85 | $30.96 | 4.8M |
| 2022-10-05 | 31.98 | $31.37 | 6.0M |
| 2022-10-04 | 32.08 | $31.36 | 8.1M |
| 2022-10-03 | 32.17 | $30.54 | 5.6M |
| 2022-09-30 | 32.28 | $29.85 | 8.5M |
| 2022-09-29 | 32.44 | $29.39 | 10.1M |
| 2022-09-28 | 32.62 | $30.88 | 9.9M |
| 2022-09-27 | 32.73 | $30.65 | 6.2M |
| 2022-09-26 | 32.88 | $30.49 | 5.7M |
| 2022-09-23 | 33.03 | $30.88 | 5.9M |
| 2022-09-22 | 33.21 | $31.49 | 6.0M |
| 2022-09-21 | 33.33 | $32.02 | 5.2M |
| 2022-09-20 | 33.42 | $32.98 | 5.8M |
| 2022-09-19 | 33.46 | $33.54 | 8.0M |
| 2022-09-16 | 33.52 | $33.42 | 16.3M |
| 2022-09-15 | 33.60 | $33.11 | 3.8M |
| 2022-09-14 | 33.70 | $33.22 | 4.1M |
| 2022-09-13 | 33.80 | $33.14 | 6.2M |
| 2022-09-12 | 33.92 | $34.04 | 4.1M |
| 2022-09-09 | 33.99 | $33.72 | 3.7M |
| 2022-09-08 | 34.04 | $33.42 | 4.3M |
| 2022-09-07 | 34.11 | $33.50 | 3.9M |
| 2022-09-06 | 34.17 | $33.17 | 4.4M |
| 2022-09-02 | 34.24 | $32.67 | 4.4M |
| 2022-09-01 | 34.33 | $33.11 | 5.5M |
| 2022-08-31 | 34.37 | $32.99 | 5.7M |
| 2022-08-30 | 34.43 | $33.09 | 4.7M |
| 2022-08-29 | 34.48 | $33.53 | 7.9M |
| 2022-08-26 | 34.52 | $33.64 | 5.1M |
| 2022-08-25 | 34.54 | $34.36 | 6.6M |
| 2022-08-24 | 34.52 | $33.99 | 8.6M |
| 2022-08-23 | 34.49 | $33.69 | 6.0M |
| 2022-08-22 | 34.45 | $33.93 | 5.9M |
| 2022-08-19 | 34.41 | $34.62 | 7.9M |
| 2022-08-18 | 34.33 | $35.08 | 3.6M |
| 2022-08-17 | 34.23 | $35.01 | 4.6M |
| 2022-08-16 | 34.13 | $35.27 | 5.0M |
| 2022-08-15 | 34.01 | $35.53 | 4.9M |
| 2022-08-12 | 33.84 | $35.39 | 7.7M |
| 2022-08-11 | 33.70 | $34.82 | 6.7M |
| 2022-08-10 | 33.52 | $34.81 | 8.2M |
| 2022-08-09 | 33.36 | $34.68 | 5.5M |
| 2022-08-08 | 33.20 | $34.57 | 4.2M |
| 2022-08-05 | 33.05 | $34.45 | 4.8M |
| 2022-08-04 | 32.89 | $34.02 | 6.3M |
| 2022-08-03 | 32.74 | $34.04 | 6.5M |
| 2022-08-02 | 32.58 | $34.20 | 5.8M |
| 2022-08-01 | 32.40 | $34.21 | 6.1M |
| 2022-07-29 | 32.23 | $34.19 | 14.8M |
| 2022-07-28 | 32.01 | $33.80 | 6.7M |
| 2022-07-27 | 31.81 | $33.50 | 7.5M |
| 2022-07-26 | 31.66 | $32.88 | 7.5M |
| 2022-07-25 | 31.55 | $33.12 | 6.4M |
| 2022-07-22 | 31.41 | $33.06 | 5.0M |
| 2022-07-21 | 31.22 | $32.99 | 5.3M |
| 2022-07-20 | 31.03 | $33.00 | 6.5M |
| 2022-07-19 | 30.87 | $32.91 | 7.4M |
| 2022-07-18 | 30.67 | $32.20 | 5.8M |
| 2022-07-15 | 30.50 | $32.49 | 8.5M |
| 2022-07-14 | 30.33 | $31.33 | 8.0M |
| 2022-07-13 | 30.17 | $31.60 | 6.4M |
| 2022-07-12 | 30.02 | $31.52 | 4.9M |
| 2022-07-11 | 29.95 | $31.44 | 6.1M |
| 2022-07-08 | 29.91 | $31.32 | 5.5M |
| 2022-07-07 | 29.91 | $30.97 | 6.4M |
| 2022-07-06 | 29.97 | $30.86 | 6.8M |
| 2022-07-05 | 30.05 | $30.70 | 5.5M |
| 2022-07-01 | 30.09 | $30.72 | 6.4M |
| 2022-06-30 | 30.12 | $29.79 | 7.6M |
| 2022-06-29 | 30.17 | $29.87 | 7.6M |
| 2022-06-28 | 30.22 | $30.50 | 7.7M |
| 2022-06-27 | 30.24 | $30.59 | 6.8M |
| 2022-06-24 | 30.21 | $30.32 | 16.3M |
| 2022-06-23 | 30.18 | $29.18 | 11.6M |
| 2022-06-22 | 30.17 | $29.28 | 24.0M |
| 2022-06-21 | 30.16 | $29.86 | 26.1M |
| 2022-06-17 | 30.12 | $28.81 | 61.6M |
| 2022-06-16 | 30.14 | $28.76 | 23.7M |
| 2022-06-15 | 30.16 | $29.27 | 19.1M |
| 2022-06-14 | 30.18 | $28.13 | 12.1M |
| 2022-06-13 | 30.22 | $28.60 | 14.2M |
| 2022-06-10 | 30.23 | $29.94 | 10.6M |
| 2022-06-09 | 30.10 | $30.68 | 8.5M |
| 2022-06-08 | 29.94 | $31.46 | 13.4M |
| 2022-06-07 | 29.70 | $32.11 | 198.9M |
| 2022-06-06 | 29.45 | $32.45 | 57.1M |
| 2022-06-03 | 29.28 | $31.39 | 14.0M |
| 2022-06-02 | 29.20 | $31.42 | 15.3M |
| 2022-06-01 | 29.16 | $30.81 | 8.5M |
| 2022-05-31 | 29.11 | $30.85 | 14.2M |
| 2022-05-27 | 29.02 | $30.87 | 7.8M |
| 2022-05-26 | 28.97 | $30.06 | 10.6M |
| 2022-05-25 | 29.00 | $29.67 | 9.3M |
| 2022-05-24 | 29.00 | $28.96 | 8.9M |
| 2022-05-23 | 29.03 | $29.17 | 7.4M |
| 2022-05-20 | 29.07 | $28.95 | 9.1M |
| 2022-05-19 | 29.10 | $29.29 | 9.3M |
| 2022-05-18 | 29.15 | $29.21 | 7.3M |
| 2022-05-17 | 29.19 | $29.54 | 11.8M |
| 2022-05-16 | 29.21 | $29.02 | 9.2M |
| 2022-05-13 | 29.24 | $28.73 | 10.3M |
| 2022-05-12 | 29.25 | $27.44 | 12.5M |
| 2022-05-11 | 29.32 | $27.32 | 10.3M |
| 2022-05-10 | 29.37 | $26.68 | 11.6M |
| 2022-05-09 | 29.44 | $27.26 | 12.7M |
| 2022-05-06 | 29.49 | $28.92 | 12.1M |
| 2022-05-05 | 29.44 | $29.76 | 9.9M |
| 2022-05-04 | 29.38 | $30.65 | 14.1M |
| 2022-05-03 | 29.26 | $29.93 | 14.9M |
| 2022-05-02 | 29.19 | $29.05 | 39.0M |
| 2022-04-29 | 29.18 | $29.81 | 64.8M |
| 2022-04-28 | 29.11 | $30.64 | 40.8M |
| 2022-04-27 | 29.03 | $29.57 | 10.0M |
| 2022-04-26 | 28.99 | $29.56 | 10.6M |
| 2022-04-25 | 28.91 | $30.03 | 11.4M |
| 2022-04-22 | 28.77 | $29.68 | 8.0M |
| 2022-04-21 | 28.65 | $30.12 | 7.1M |
| 2022-04-20 | 28.50 | $30.17 | 9.6M |
| 2022-04-19 | 28.37 | $29.92 | 10.2M |
| 2022-04-18 | 28.22 | $29.48 | 7.0M |
| 2022-04-14 | 28.12 | $29.09 | 5.1M |
| 2022-04-13 | 28.06 | $28.83 | 6.2M |
| 2022-04-12 | 27.98 | $28.26 | 5.4M |
| 2022-04-11 | 27.91 | $28.15 | 3.6M |
| 2022-04-08 | 27.85 | $28.24 | 5.6M |
| 2022-04-07 | 27.79 | $27.80 | 5.9M |
| 2022-04-06 | 27.77 | $28.59 | 7.8M |
| 2022-04-05 | 27.71 | $28.28 | 9.4M |
| 2022-04-04 | 27.64 | $28.44 | 6.6M |
| 2022-04-01 | 27.56 | $28.92 | 3.6M |
| 2022-03-31 | 27.50 | $28.46 | 5.8M |
| 2022-03-30 | 27.51 | $28.94 | 8.8M |
| 2022-03-29 | 27.50 | $28.89 | 6.8M |
| 2022-03-28 | 27.45 | $27.86 | 5.7M |
| 2022-03-25 | 27.46 | $27.32 | 4.8M |
| 2022-03-24 | 27.50 | $27.14 | 5.9M |
| 2022-03-23 | 27.52 | $27.15 | 10.9M |
| 2022-03-22 | 27.51 | $27.61 | 13.4M |
| 2022-03-21 | 27.49 | $26.87 | 11.6M |
| 2022-03-18 | 27.54 | $27.54 | 19.9M |
| 2022-03-17 | 27.56 | $27.81 | 12.6M |
| 2022-03-16 | 27.61 | $27.29 | 12.1M |
| 2022-03-15 | 27.69 | $26.98 | 4.8M |
| 2022-03-14 | 27.75 | $26.77 | 6.1M |
| 2022-03-11 | 27.82 | $27.13 | 5.1M |
| 2022-03-10 | 27.88 | $27.35 | 7.0M |
| 2022-03-09 | 27.96 | $27.47 | 4.4M |
| 2022-03-08 | 27.99 | $26.86 | 8.8M |
| 2022-03-07 | 28.06 | $26.78 | 8.7M |
| 2022-03-04 | 28.13 | $27.87 | 11.6M |
| 2022-03-03 | 28.15 | $28.54 | 7.9M |
| 2022-03-02 | 28.16 | $28.81 | 10.5M |
| 2022-03-01 | 28.16 | $27.91 | 11.7M |
| 2022-02-28 | 28.19 | $27.96 | 13.1M |
| 2022-02-25 | 28.21 | $28.07 | 7.5M |
| 2022-02-24 | 28.18 | $27.53 | 8.2M |
| 2022-02-23 | 28.18 | $26.97 | 8.6M |
| 2022-02-22 | 28.22 | $27.31 | 8.1M |
| 2022-02-18 | 28.23 | $27.92 | 7.0M |
| 2022-02-17 | 28.19 | $27.91 | 16.9M |
| 2022-02-16 | 28.17 | $28.78 | 4.4M |
| 2022-02-15 | 28.12 | $28.86 | 9.0M |
| 2022-02-14 | 28.09 | $28.16 | 9.1M |
| 2022-02-11 | 28.11 | $28.25 | 9.8M |
| 2022-02-10 | 28.11 | $28.37 | 6.0M |
| 2022-02-09 | 28.14 | $28.86 | 5.0M |
| 2022-02-08 | 28.14 | $28.16 | 9.7M |
| 2022-02-07 | 28.17 | $28.18 | 8.2M |
| 2022-02-04 | 28.19 | $28.14 | 4.6M |
| 2022-02-03 | 28.23 | $28.32 | 3.6M |
| 2022-02-02 | 28.26 | $28.77 | 5.3M |
| 2022-02-01 | 28.33 | $28.71 | 10.1M |
| 2022-01-31 | 28.40 | $28.62 | 5.7M |
| 2022-01-28 | 28.47 | $28.23 | 6.5M |
| 2022-01-27 | 28.56 | $27.59 | 5.8M |
| 2022-01-26 | 28.65 | $27.50 | 9.6M |
| 2022-01-25 | 28.73 | $27.72 | 5.2M |
| 2022-01-24 | 28.81 | $27.50 | 8.4M |
| 2022-01-21 | 28.88 | $27.18 | 6.7M |
| 2022-01-20 | 28.95 | $27.57 | 5.2M |
| 2022-01-19 | 29.00 | $27.80 | 3.6M |
| 2022-01-18 | 28.99 | $28.10 | 4.2M |
| 2022-01-14 | 28.97 | $28.54 | 6.0M |
| 2022-01-13 | 28.92 | $28.40 | 4.6M |
| 2022-01-12 | 28.88 | $28.81 | 3.1M |
| 2022-01-11 | 28.82 | $28.96 | 3.1M |
| 2022-01-10 | 28.79 | $28.71 | 6.4M |
| 2022-01-07 | 28.77 | $28.55 | 5.2M |
| 2022-01-06 | 28.77 | $28.99 | 7.2M |
| 2022-01-05 | 28.76 | $29.03 | 6.7M |
| 2022-01-04 | 28.71 | $30.15 | 5.9M |
| 2022-01-03 | 28.59 | $29.95 | 6.6M |
| 2021-12-31 | 28.45 | $30.11 | 3.5M |
| 2021-12-30 | 28.32 | $29.94 | 3.6M |
| 2021-12-29 | 28.16 | $29.45 | 2.4M |
| 2021-12-28 | 28.05 | $29.23 | 2.7M |
| 2021-12-27 | 27.99 | $29.28 | 3.6M |
| 2021-12-23 | 27.92 | $28.90 | 4.5M |
| 2021-12-22 | 27.90 | $28.60 | 4.3M |
| 2021-12-21 | 27.88 | $28.59 | 5.4M |
| 2021-12-20 | 27.86 | $27.49 | 7.6M |
| 2021-12-17 | 27.91 | $27.62 | 13.2M |
| 2021-12-16 | 27.99 | $27.56 | 5.2M |
| 2021-12-15 | 28.07 | $27.72 | 6.7M |
| 2021-12-14 | 28.15 | $27.65 | 6.2M |
| 2021-12-13 | 28.25 | $28.20 | 5.6M |
| 2021-12-10 | 28.27 | $28.36 | 4.8M |
| 2021-12-09 | 28.31 | $28.49 | 5.6M |
| 2021-12-08 | 28.33 | $28.80 | 5.0M |
| 2021-12-07 | 28.36 | $28.20 | 8.2M |
| 2021-12-06 | 28.43 | $27.67 | 4.8M |
| 2021-12-03 | 28.53 | $27.21 | 4.4M |
| 2021-12-02 | 28.63 | $27.41 | 4.4M |
| 2021-12-01 | 28.74 | $26.75 | 10.2M |
| 2021-11-30 | 28.88 | $27.20 | 10.0M |
| 2021-11-29 | 29.00 | $28.13 | 6.7M |
| 2021-11-26 | 29.06 | $27.81 | 4.1M |
| 2021-11-24 | 29.17 | $28.44 | 3.0M |
| 2021-11-23 | 29.23 | $28.26 | 4.2M |
| 2021-11-22 | 29.33 | $28.19 | 4.5M |
| 2021-11-19 | 29.43 | $28.46 | 7.1M |
| 2021-11-18 | 29.51 | $29.25 | 14.3M |
| 2021-11-17 | 29.56 | $29.17 | 7.4M |
| 2021-11-16 | 29.61 | $29.36 | 5.8M |
| 2021-11-15 | 29.65 | $29.56 | 7.7M |
| 2021-11-12 | 29.68 | $28.74 | 4.2M |
| 2021-11-11 | 29.75 | $29.14 | 7.4M |
| 2021-11-10 | 29.79 | $28.92 | 2.5M |
| 2021-11-09 | 29.84 | $29.24 | 3.0M |
| 2021-11-08 | 29.86 | $29.59 | 3.7M |
| 2021-11-05 | 29.85 | $29.74 | 4.3M |
| 2021-11-04 | 29.82 | $29.16 | 4.5M |
| 2021-11-03 | 29.85 | $29.71 | 4.7M |
| 2021-11-02 | 29.84 | $29.53 | 3.7M |
| 2021-11-01 | 29.80 | $29.54 | 4.9M |
| 2021-10-29 | 29.78 | $29.35 | 9.2M |
| 2021-10-28 | 29.77 | $30.00 | 5.7M |
| 2021-10-27 | 29.69 | $29.74 | 3.5M |
| 2021-10-26 | 29.65 | $30.18 | 5.4M |
| 2021-10-25 | 29.57 | $30.19 | 4.2M |
| 2021-10-22 | 29.53 | $30.18 | 4.1M |
| 2021-10-21 | 29.50 | $30.12 | 4.6M |
| 2021-10-20 | 29.50 | $30.25 | 4.5M |
| 2021-10-19 | 29.48 | $30.12 | 3.6M |
| 2021-10-18 | 29.44 | $30.16 | 3.3M |
| 2021-10-15 | 29.40 | $30.07 | 5.4M |
| 2021-10-14 | 29.38 | $30.05 | 4.5M |
| 2021-10-13 | 29.38 | $29.90 | 4.3M |
| 2021-10-12 | 29.39 | $29.69 | 4.3M |
| 2021-10-11 | 29.40 | $29.29 | 2.4M |
| 2021-10-08 | 29.43 | $29.23 | 5.0M |
| 2021-10-07 | 29.46 | $29.61 | 4.6M |
| 2021-10-06 | 29.47 | $29.52 | 6.9M |
| 2021-10-05 | 29.58 | $28.86 | 7.0M |
| 2021-10-04 | 29.72 | $29.07 | 4.0M |
| 2021-10-01 | 29.87 | $29.13 | 6.9M |
| 2021-09-30 | 29.99 | $28.41 | 5.3M |
| 2021-09-29 | 30.14 | $28.87 | 4.9M |
| 2021-09-28 | 30.24 | $28.63 | 7.6M |
| 2021-09-27 | 30.35 | $29.37 | 4.7M |
| 2021-09-24 | 30.41 | $29.73 | 9.7M |
| 2021-09-23 | 30.42 | $30.02 | 9.2M |
| 2021-09-22 | 30.41 | $29.88 | 12.7M |
| 2021-09-21 | 30.39 | $29.32 | 5.3M |
| 2021-09-20 | 30.39 | $29.43 | 9.0M |
| 2021-09-17 | 30.38 | $29.57 | 13.4M |
| 2021-09-16 | 30.37 | $30.00 | 4.7M |
| 2021-09-15 | 30.35 | $30.13 | 13.5M |
| 2021-09-14 | 30.34 | $29.92 | 14.8M |
| 2021-09-13 | 30.35 | $29.95 | 11.8M |
| 2021-09-10 | 30.35 | $29.73 | 46.4M |
| 2021-09-09 | 30.38 | $29.88 | 15.5M |
| 2021-09-08 | 30.40 | $31.75 | 2.6M |
| 2021-09-07 | 30.30 | $31.58 | 3.5M |
| 2021-09-03 | 30.23 | $32.03 | 3.4M |
| 2021-09-02 | 30.15 | $31.68 | 4.6M |
| 2021-09-01 | 30.10 | $31.36 | 5.3M |
| 2021-08-31 | 30.04 | $30.91 | 6.4M |
| 2021-08-30 | 30.01 | $30.75 | 4.3M |
| 2021-08-27 | 30.00 | $30.52 | 7.0M |
| 2021-08-26 | 30.04 | $30.03 | 6.2M |
| 2021-08-25 | 30.09 | $29.70 | 4.5M |
| 2021-08-24 | 30.17 | $29.47 | 3.5M |
| 2021-08-23 | 30.29 | $29.41 | 4.8M |
| 2021-08-20 | 30.40 | $29.30 | 5.6M |
| 2021-08-19 | 30.53 | $29.27 | 4.8M |
| 2021-08-18 | 30.64 | $29.71 | 4.4M |
| 2021-08-17 | 30.76 | $29.89 | 4.2M |
| 2021-08-16 | 30.85 | $30.05 | 3.6M |
| 2021-08-13 | 30.87 | $30.03 | 2.3M |
| 2021-08-12 | 30.92 | $30.22 | 2.6M |
| 2021-08-11 | 30.98 | $30.34 | 3.3M |
| 2021-08-10 | 31.02 | $29.79 | 5.3M |
| 2021-08-09 | 31.10 | $30.21 | 5.5M |
| 2021-08-06 | 31.18 | $30.39 | 8.2M |
| 2021-08-05 | 31.23 | $30.63 | 8.8M |
| 2021-08-04 | 31.24 | $30.18 | 21.5M |
| 2021-08-03 | 31.27 | $30.26 | 3.3M |
| 2021-08-02 | 31.30 | $30.69 | 2.9M |
| 2021-07-30 | 31.32 | $31.19 | 2.7M |
| 2021-07-29 | 31.32 | $30.99 | 2.8M |
| 2021-07-28 | 31.32 | $31.47 | 2.5M |
| 2021-07-27 | 31.30 | $31.74 | 3.2M |
| 2021-07-26 | 31.27 | $31.55 | 3.2M |
| 2021-07-23 | 31.29 | $31.96 | 1.8M |
| 2021-07-22 | 31.25 | $31.59 | 1.6M |
| 2021-07-21 | 31.24 | $32.02 | 2.1M |
| 2021-07-20 | 31.23 | $31.67 | 3.1M |
| 2021-07-19 | 31.25 | $30.38 | 3.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
26.69
2026-07-15
Close Price
$26.31
Vol: 8.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.69
Average
30.59
Maximum
34.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 26.69 | $26.31 | 8.1M |
| 2026-07-14 | 26.73 | $26.28 | 7.0M |
| 2026-07-13 | 26.78 | $26.40 | 7.3M |
| 2026-07-10 | 26.82 | $26.01 | 7.3M |
| 2026-07-09 | 26.91 | $25.93 | 13.0M |
| 2026-07-08 | 27.01 | $26.09 | 12.6M |
| 2026-07-07 | 27.10 | $26.77 | 10.7M |
| 2026-07-06 | 27.14 | $26.70 | 17.2M |
| 2026-07-02 | 27.19 | $27.19 | 11.6M |
| 2026-07-01 | 27.19 | $26.27 | 8.3M |
| 2026-06-30 | 27.28 | $26.55 | 11.0M |
| 2026-06-29 | 27.36 | $27.18 | 10.2M |
| 2026-06-26 | 27.38 | $27.21 | 14.0M |
| 2026-06-25 | 27.40 | $26.53 | 9.8M |
| 2026-06-24 | 27.49 | $26.72 | 21.4M |
| 2026-06-23 | 27.57 | $26.62 | 15.6M |
| 2026-06-22 | 27.67 | $26.09 | 12.9M |
| 2026-06-18 | 27.83 | $26.28 | 19.4M |
| 2026-06-17 | 28.00 | $27.23 | 7.6M |
| 2026-06-16 | 28.08 | $28.01 | 7.3M |
| 2026-06-15 | 28.09 | $27.99 | 10.4M |
| 2026-06-12 | 28.10 | $28.52 | 10.9M |
| 2026-06-11 | 28.05 | $28.09 | 7.2M |
| 2026-06-10 | 28.05 | $28.41 | 7.2M |
| 2026-06-09 | 28.01 | $28.02 | 10.0M |
| 2026-06-08 | 28.01 | $27.40 | 6.4M |
| 2026-06-05 | 28.07 | $27.86 | 8.7M |
| 2026-06-04 | 28.09 | $27.21 | 6.7M |
| 2026-06-03 | 28.19 | $27.28 | 8.9M |
| 2026-06-02 | 28.28 | $27.54 | 8.0M |
| 2026-06-01 | 28.36 | $27.77 | 9.5M |
| 2026-05-29 | 28.42 | $28.22 | 13.1M |
| 2026-05-28 | 28.44 | $28.33 | 7.8M |
| 2026-05-27 | 28.45 | $28.63 | 7.2M |
| 2026-05-26 | 28.44 | $28.62 | 5.3M |
| 2026-05-22 | 28.42 | $28.50 | 12.2M |
| 2026-05-21 | 28.41 | $28.52 | 7.5M |
| 2026-05-20 | 28.40 | $28.40 | 6.2M |
| 2026-05-19 | 28.40 | $28.37 | 9.0M |
| 2026-05-18 | 28.40 | $28.50 | 7.6M |
| 2026-05-15 | 28.39 | $27.90 | 7.6M |
| 2026-05-14 | 28.44 | $27.88 | 6.5M |
| 2026-05-13 | 28.50 | $28.21 | 7.2M |
| 2026-05-12 | 28.53 | $28.55 | 8.0M |
| 2026-05-11 | 28.53 | $28.92 | 7.6M |
| 2026-05-08 | 28.48 | $28.84 | 5.2M |
| 2026-05-07 | 28.45 | $28.79 | 9.2M |
| 2026-05-06 | 28.41 | $28.65 | 5.9M |
| 2026-05-05 | 28.39 | $28.27 | 7.6M |
| 2026-05-04 | 28.40 | $28.09 | 9.5M |
| 2026-05-01 | 28.43 | $28.58 | 10.3M |
| 2026-04-30 | 28.41 | $29.20 | 16.6M |
| 2026-04-29 | 28.33 | $28.60 | 12.0M |
| 2026-04-28 | 28.30 | $28.65 | 6.6M |
| 2026-04-27 | 28.27 | $28.44 | 5.9M |
| 2026-04-24 | 28.25 | $28.42 | 6.3M |
| 2026-04-23 | 28.23 | $28.51 | 4.8M |
| 2026-04-22 | 28.20 | $28.20 | 5.6M |
| 2026-04-21 | 28.20 | $28.42 | 8.9M |
| 2026-04-20 | 28.18 | $28.78 | 6.5M |
| 2026-04-17 | 28.11 | $29.01 | 8.7M |
| 2026-04-16 | 28.02 | $28.40 | 7.8M |
| 2026-04-15 | 27.98 | $28.13 | 5.6M |
| 2026-04-14 | 27.96 | $28.36 | 6.4M |
| 2026-04-13 | 27.92 | $28.33 | 7.1M |
| 2026-04-10 | 27.88 | $28.11 | 4.1M |
| 2026-04-09 | 27.85 | $28.06 | 8.3M |
| 2026-04-08 | 27.83 | $27.73 | 9.8M |
| 2026-04-07 | 27.84 | $27.83 | 6.1M |
| 2026-04-06 | 27.84 | $27.66 | 6.1M |
| 2026-04-02 | 27.86 | $27.66 | 5.6M |
| 2026-04-01 | 27.89 | $27.46 | 7.9M |
| 2026-03-31 | 27.93 | $27.32 | 7.8M |
| 2026-03-30 | 27.99 | $27.11 | 8.8M |
| 2026-03-27 | 28.09 | $26.61 | 8.6M |
| 2026-03-26 | 28.24 | $27.16 | 5.9M |
| 2026-03-25 | 28.36 | $27.07 | 7.6M |
| 2026-03-24 | 28.49 | $27.30 | 10.0M |
| 2026-03-23 | 28.62 | $27.05 | 11.0M |
| 2026-03-20 | 28.78 | $26.83 | 15.4M |
| 2026-03-19 | 28.99 | $27.98 | 8.2M |
| 2026-03-18 | 29.09 | $28.10 | 16.7M |
| 2026-03-17 | 29.20 | $28.62 | 9.9M |
| 2026-03-16 | 29.26 | $28.62 | 9.2M |
| 2026-03-13 | 29.33 | $28.42 | 9.6M |
| 2026-03-12 | 29.42 | $28.68 | 9.2M |
| 2026-03-11 | 29.50 | $28.42 | 15.3M |
| 2026-03-10 | 29.62 | $29.31 | 7.5M |
| 2026-03-09 | 29.65 | $29.50 | 10.2M |
| 2026-03-06 | 29.66 | $29.67 | 6.8M |
| 2026-03-05 | 29.66 | $29.69 | 8.5M |
| 2026-03-04 | 29.66 | $29.89 | 8.0M |
| 2026-03-03 | 29.64 | $30.20 | 9.8M |
| 2026-03-02 | 29.58 | $30.36 | 7.3M |
| 2026-02-27 | 29.49 | $30.21 | 14.7M |
| 2026-02-26 | 29.42 | $29.78 | 19.7M |
| 2026-02-25 | 29.38 | $30.24 | 7.4M |
| 2026-02-24 | 29.29 | $30.28 | 5.6M |
| 2026-02-23 | 29.19 | $30.22 | 8.7M |
| 2026-02-20 | 29.08 | $30.09 | 10.8M |
| 2026-02-19 | 28.97 | $29.87 | 5.2M |
| 2026-02-18 | 28.88 | $29.72 | 11.6M |
| 2026-02-17 | 28.79 | $29.86 | 7.9M |
| 2026-02-13 | 28.67 | $29.30 | 7.5M |
| 2026-02-12 | 28.61 | $29.06 | 9.6M |
| 2026-02-11 | 28.56 | $29.17 | 8.5M |
| 2026-02-10 | 28.50 | $29.25 | 13.6M |
| 2026-02-09 | 28.42 | $29.06 | 8.8M |
| 2026-02-06 | 28.35 | $28.76 | 5.6M |
| 2026-02-05 | 28.31 | $28.74 | 8.8M |
| 2026-02-04 | 28.26 | $28.85 | 13.0M |
| 2026-02-03 | 28.20 | $28.05 | 9.4M |
| 2026-02-02 | 28.21 | $27.95 | 14.8M |
| 2026-01-30 | 28.24 | $28.08 | 15.6M |
| 2026-01-29 | 28.26 | $28.11 | 13.5M |
| 2026-01-28 | 28.28 | $27.89 | 9.1M |
| 2026-01-27 | 28.32 | $28.50 | 8.0M |
| 2026-01-26 | 28.30 | $28.51 | 7.1M |
| 2026-01-23 | 28.27 | $28.54 | 9.4M |
| 2026-01-22 | 28.25 | $28.19 | 7.4M |
| 2026-01-21 | 28.25 | $28.37 | 12.3M |
| 2026-01-20 | 28.24 | $28.82 | 11.5M |
| 2026-01-16 | 28.18 | $28.98 | 9.5M |
| 2026-01-15 | 28.09 | $28.42 | 9.2M |
| 2026-01-14 | 28.06 | $28.15 | 8.1M |
| 2026-01-13 | 28.05 | $27.81 | 9.1M |
| 2026-01-12 | 28.07 | $27.89 | 9.3M |
| 2026-01-09 | 28.09 | $27.76 | 11.3M |
| 2026-01-08 | 28.13 | $27.86 | 8.8M |
| 2026-01-07 | 28.16 | $27.56 | 10.7M |
| 2026-01-06 | 28.22 | $27.85 | 23.6M |
| 2026-01-05 | 28.26 | $28.13 | 20.2M |
| 2026-01-02 | 28.27 | $28.15 | 8.3M |
| 2025-12-31 | 28.29 | $28.12 | 7.8M |
| 2025-12-30 | 28.30 | $28.34 | 6.6M |
| 2025-12-29 | 28.30 | $28.30 | 6.4M |
| 2025-12-26 | 28.30 | $28.13 | 4.8M |
| 2025-12-24 | 28.32 | $27.96 | 5.2M |
| 2025-12-23 | 28.36 | $27.76 | 12.4M |
| 2025-12-22 | 28.42 | $27.86 | 14.4M |
| 2025-12-19 | 28.48 | $27.70 | 24.1M |
| 2025-12-18 | 28.56 | $28.10 | 16.0M |
| 2025-12-17 | 28.61 | $28.39 | 28.6M |
| 2025-12-16 | 28.63 | $28.31 | 16.6M |
| 2025-12-15 | 28.66 | $28.60 | 14.5M |
| 2025-12-12 | 28.67 | $28.66 | 11.9M |
| 2025-12-11 | 28.67 | $28.12 | 12.2M |
| 2025-12-10 | 28.73 | $27.76 | 14.6M |
| 2025-12-09 | 28.83 | $27.76 | 21.8M |
| 2025-12-08 | 28.94 | $27.92 | 15.9M |
| 2025-12-05 | 29.05 | $27.73 | 16.3M |
| 2025-12-04 | 29.19 | $28.00 | 13.8M |
| 2025-12-03 | 29.32 | $28.30 | 12.2M |
| 2025-12-02 | 29.42 | $28.45 | 23.5M |
| 2025-12-01 | 29.53 | $28.59 | 14.8M |
| 2025-11-28 | 29.63 | $28.82 | 6.0M |
| 2025-11-26 | 29.71 | $28.83 | 11.0M |
| 2025-11-25 | 29.80 | $28.75 | 15.7M |
| 2025-11-24 | 29.91 | $28.72 | 21.9M |
| 2025-11-21 | 30.04 | $28.82 | 23.2M |
| 2025-11-20 | 30.17 | $28.80 | 17.2M |
| 2025-11-19 | 30.31 | $29.15 | 9.3M |
| 2025-11-18 | 30.43 | $29.57 | 11.0M |
| 2025-11-17 | 30.53 | $30.13 | 9.0M |
| 2025-11-14 | 30.57 | $30.36 | 10.5M |
| 2025-11-13 | 30.59 | $30.45 | 7.3M |
| 2025-11-12 | 30.60 | $30.58 | 11.1M |
| 2025-11-11 | 30.61 | $30.63 | 4.5M |
| 2025-11-10 | 30.60 | $30.43 | 9.8M |
| 2025-11-07 | 30.62 | $30.34 | 8.7M |
| 2025-11-06 | 30.65 | $29.78 | 8.0M |
| 2025-11-05 | 30.74 | $30.17 | 10.4M |
| 2025-11-04 | 30.80 | $30.25 | 9.4M |
| 2025-11-03 | 30.86 | $30.09 | 10.1M |
| 2025-10-31 | 30.94 | $29.99 | 12.1M |
| 2025-10-30 | 31.04 | $29.52 | 11.2M |
| 2025-10-29 | 31.20 | $29.70 | 19.0M |
| 2025-10-28 | 31.36 | $30.36 | 14.3M |
| 2025-10-27 | 31.47 | $30.97 | 7.5M |
| 2025-10-24 | 31.52 | $31.19 | 5.9M |
| 2025-10-23 | 31.55 | $31.42 | 8.7M |
| 2025-10-22 | 31.57 | $31.27 | 11.7M |
| 2025-10-21 | 31.60 | $31.19 | 8.8M |
| 2025-10-20 | 31.64 | $31.21 | 9.7M |
| 2025-10-17 | 31.69 | $30.86 | 7.1M |
| 2025-10-16 | 31.77 | $30.73 | 8.6M |
| 2025-10-15 | 31.88 | $31.29 | 6.2M |
| 2025-10-14 | 31.95 | $31.12 | 5.4M |
| 2025-10-13 | 32.03 | $30.91 | 6.2M |
| 2025-10-10 | 32.15 | $30.96 | 7.9M |
| 2025-10-09 | 32.28 | $30.98 | 9.4M |
| 2025-10-08 | 32.41 | $31.43 | 9.6M |
| 2025-10-07 | 32.52 | $31.99 | 8.5M |
| 2025-10-06 | 32.57 | $32.24 | 6.6M |
| 2025-10-03 | 32.61 | $32.63 | 4.2M |
| 2025-10-02 | 32.60 | $32.75 | 5.3M |
| 2025-10-01 | 32.59 | $32.91 | 6.9M |
| 2025-09-30 | 32.55 | $32.61 | 13.9M |
| 2025-09-29 | 32.55 | $32.56 | 10.0M |
| 2025-09-26 | 32.55 | $32.47 | 7.8M |
| 2025-09-25 | 32.55 | $32.04 | 9.0M |
| 2025-09-24 | 32.61 | $31.89 | 12.4M |
| 2025-09-23 | 32.68 | $31.93 | 11.0M |
| 2025-09-22 | 32.76 | $31.43 | 9.6M |
| 2025-09-19 | 32.90 | $31.84 | 19.3M |
| 2025-09-18 | 33.02 | $32.12 | 6.8M |
| 2025-09-17 | 33.11 | $32.60 | 11.7M |
| 2025-09-16 | 33.16 | $32.64 | 7.9M |
| 2025-09-15 | 33.22 | $33.08 | 6.1M |
| 2025-09-12 | 33.23 | $33.16 | 5.2M |
| 2025-09-11 | 33.24 | $33.15 | 7.2M |
| 2025-09-10 | 33.25 | $33.14 | 6.1M |
| 2025-09-09 | 33.26 | $33.12 | 9.0M |
| 2025-09-08 | 33.28 | $33.31 | 10.6M |
| 2025-09-05 | 33.28 | $33.60 | 5.8M |
| 2025-09-04 | 33.24 | $33.50 | 7.5M |
| 2025-09-03 | 33.21 | $33.40 | 7.2M |
| 2025-09-02 | 33.19 | $33.34 | 6.3M |
| 2025-08-29 | 33.18 | $33.78 | 7.8M |
| 2025-08-28 | 33.12 | $33.51 | 7.3M |
| 2025-08-27 | 33.07 | $33.75 | 8.7M |
| 2025-08-26 | 33.00 | $33.45 | 10.0M |
| 2025-08-25 | 32.96 | $33.50 | 9.8M |
| 2025-08-22 | 32.90 | $33.40 | 11.9M |
| 2025-08-21 | 32.85 | $32.96 | 9.3M |
| 2025-08-20 | 32.83 | $32.97 | 11.5M |
| 2025-08-19 | 32.82 | $32.47 | 9.4M |
| 2025-08-18 | 32.86 | $32.20 | 4.9M |
| 2025-08-15 | 32.93 | $32.50 | 8.7M |
| 2025-08-14 | 32.97 | $32.61 | 5.1M |
| 2025-08-13 | 33.01 | $33.00 | 8.8M |
| 2025-08-12 | 33.01 | $32.87 | 6.1M |
| 2025-08-11 | 33.02 | $32.82 | 6.1M |
| 2025-08-08 | 33.05 | $32.90 | 4.5M |
| 2025-08-07 | 33.06 | $33.01 | 6.7M |
| 2025-08-06 | 33.07 | $33.01 | 6.7M |
| 2025-08-05 | 33.07 | $33.52 | 7.5M |
| 2025-08-04 | 33.03 | $33.93 | 7.4M |
| 2025-08-01 | 32.93 | $33.11 | 8.7M |
| 2025-07-31 | 32.91 | $32.60 | 8.8M |
| 2025-07-30 | 32.94 | $32.53 | 5.6M |
| 2025-07-29 | 32.99 | $32.87 | 5.4M |
| 2025-07-28 | 33.00 | $32.49 | 6.3M |
| 2025-07-25 | 33.05 | $33.38 | 5.3M |
| 2025-07-24 | 33.02 | $33.41 | 5.2M |
| 2025-07-23 | 32.98 | $33.46 | 5.7M |
| 2025-07-22 | 32.93 | $33.45 | 5.5M |
| 2025-07-21 | 32.87 | $32.75 | 5.1M |
| 2025-07-18 | 32.89 | $32.90 | 6.1M |
| 2025-07-17 | 32.89 | $32.84 | 3.7M |
| 2025-07-16 | 32.89 | $33.03 | 6.5M |
| 2025-07-15 | 32.88 | $33.08 | 5.1M |
| 2025-07-14 | 32.85 | $33.60 | 6.6M |
| 2025-07-11 | 32.78 | $33.42 | 6.9M |
| 2025-07-10 | 32.71 | $33.63 | 7.7M |
| 2025-07-09 | 32.61 | $32.95 | 6.6M |
| 2025-07-08 | 32.58 | $33.01 | 6.7M |
| 2025-07-07 | 32.53 | $32.88 | 4.8M |
| 2025-07-03 | 32.49 | $33.43 | 2.8M |
| 2025-07-02 | 32.39 | $33.31 | 5.7M |
| 2025-07-01 | 32.30 | $32.98 | 5.9M |
| 2025-06-30 | 32.23 | $32.60 | 6.4M |
| 2025-06-27 | 32.19 | $32.28 | 7.6M |
| 2025-06-26 | 32.18 | $32.19 | 5.8M |
| 2025-06-25 | 32.18 | $32.26 | 5.0M |
| 2025-06-24 | 32.17 | $32.81 | 3.6M |
| 2025-06-23 | 32.10 | $32.81 | 4.9M |
| 2025-06-20 | 32.02 | $32.27 | 13.7M |
| 2025-06-18 | 32.00 | $32.33 | 8.0M |
| 2025-06-17 | 31.96 | $32.32 | 6.0M |
| 2025-06-16 | 31.92 | $32.14 | 4.1M |
| 2025-06-13 | 31.90 | $32.12 | 5.5M |
| 2025-06-12 | 31.88 | $32.59 | 5.2M |
| 2025-06-11 | 31.80 | $32.48 | 7.7M |
| 2025-06-10 | 31.73 | $32.45 | 4.5M |
| 2025-06-09 | 31.66 | $32.02 | 5.2M |
| 2025-06-06 | 31.62 | $31.47 | 3.9M |
| 2025-06-05 | 31.64 | $31.45 | 6.9M |
| 2025-06-04 | 31.65 | $31.38 | 4.2M |
| 2025-06-03 | 31.68 | $31.74 | 4.3M |
| 2025-06-02 | 31.68 | $31.77 | 4.3M |
| 2025-05-30 | 31.67 | $31.71 | 10.9M |
| 2025-05-29 | 31.66 | $31.67 | 4.3M |
| 2025-05-28 | 31.66 | $31.53 | 4.5M |
| 2025-05-27 | 31.68 | $31.75 | 5.9M |
| 2025-05-23 | 31.67 | $31.47 | 5.2M |
| 2025-05-22 | 31.69 | $31.20 | 5.6M |
| 2025-05-21 | 31.74 | $31.36 | 7.7M |
| 2025-05-20 | 31.78 | $31.92 | 4.1M |
| 2025-05-19 | 31.77 | $32.15 | 4.5M |
| 2025-05-16 | 31.73 | $32.10 | 5.7M |
| 2025-05-15 | 31.69 | $31.63 | 4.2M |
| 2025-05-14 | 31.69 | $31.10 | 4.9M |
| 2025-05-13 | 31.76 | $31.36 | 6.2M |
| 2025-05-12 | 31.80 | $31.52 | 7.5M |
| 2025-05-09 | 31.83 | $31.86 | 4.5M |
| 2025-05-08 | 31.83 | $31.58 | 4.4M |
| 2025-05-07 | 31.85 | $31.66 | 4.3M |
| 2025-05-06 | 31.87 | $31.54 | 5.3M |
| 2025-05-05 | 31.91 | $31.89 | 5.8M |
| 2025-05-02 | 31.91 | $31.69 | 6.4M |
| 2025-05-01 | 31.93 | $31.51 | 8.7M |
| 2025-04-30 | 31.97 | $32.02 | 13.3M |
| 2025-04-29 | 31.97 | $32.26 | 6.2M |
| 2025-04-28 | 31.94 | $32.24 | 5.5M |
| 2025-04-25 | 31.91 | $32.22 | 5.6M |
| 2025-04-24 | 31.87 | $32.46 | 5.6M |
| 2025-04-23 | 31.81 | $32.72 | 6.6M |
| 2025-04-22 | 31.72 | $32.97 | 5.9M |
| 2025-04-21 | 31.59 | $32.15 | 8.2M |
| 2025-04-17 | 31.53 | $32.54 | 8.4M |
| 2025-04-16 | 31.42 | $32.05 | 6.8M |
| 2025-04-15 | 31.35 | $32.05 | 6.2M |
| 2025-04-14 | 31.28 | $31.59 | 7.7M |
| 2025-04-11 | 31.25 | $31.05 | 11.2M |
| 2025-04-10 | 31.27 | $30.08 | 11.2M |
| 2025-04-09 | 31.39 | $30.79 | 12.2M |
| 2025-04-08 | 31.46 | $29.41 | 9.8M |
| 2025-04-07 | 31.67 | $29.76 | 12.7M |
| 2025-04-04 | 31.87 | $30.59 | 11.2M |
| 2025-04-03 | 32.01 | $31.66 | 10.2M |
| 2025-04-02 | 32.04 | $32.19 | 5.9M |
| 2025-04-01 | 32.03 | $32.44 | 7.2M |
| 2025-03-31 | 31.99 | $32.62 | 9.7M |
| 2025-03-28 | 31.92 | $32.01 | 4.7M |
| 2025-03-27 | 31.91 | $31.88 | 4.6M |
| 2025-03-26 | 31.91 | $31.90 | 5.0M |
| 2025-03-25 | 31.91 | $31.64 | 7.5M |
| 2025-03-24 | 31.94 | $31.97 | 5.5M |
| 2025-03-21 | 31.94 | $31.53 | 14.7M |
| 2025-03-20 | 31.98 | $32.01 | 6.8M |
| 2025-03-19 | 31.98 | $32.38 | 7.8M |
| 2025-03-18 | 31.94 | $32.68 | 7.1M |
| 2025-03-17 | 31.86 | $32.49 | 8.0M |
| 2025-03-14 | 31.80 | $32.25 | 8.5M |
| 2025-03-13 | 31.75 | $31.55 | 10.5M |
| 2025-03-12 | 31.77 | $32.09 | 10.6M |
| 2025-03-11 | 31.73 | $32.35 | 12.1M |
| 2025-03-10 | 31.67 | $32.64 | 11.5M |
| 2025-03-07 | 31.57 | $32.65 | 10.9M |
| 2025-03-06 | 31.45 | $31.97 | 12.1M |
| 2025-03-05 | 31.40 | $32.40 | 5.4M |
| 2025-03-04 | 31.29 | $32.18 | 6.9M |
| 2025-03-03 | 31.20 | $32.65 | 6.4M |
| 2025-02-28 | 31.05 | $32.49 | 9.7M |
| 2025-02-27 | 30.90 | $32.33 | 6.2M |
| 2025-02-26 | 30.75 | $32.38 | 4.8M |
| 2025-02-25 | 30.57 | $32.62 | 7.9M |
| 2025-02-24 | 30.36 | $31.95 | 11.6M |
| 2025-02-21 | 30.19 | $31.28 | 8.8M |
| 2025-02-20 | 30.08 | $30.76 | 4.6M |
| 2025-02-19 | 30.00 | $30.48 | 6.8M |
| 2025-02-18 | 29.95 | $30.36 | 4.4M |
| 2025-02-14 | 29.91 | $30.37 | 4.8M |
| 2025-02-13 | 29.86 | $30.43 | 4.5M |
| 2025-02-12 | 29.80 | $29.79 | 6.0M |
| 2025-02-11 | 29.80 | $30.00 | 6.1M |
| 2025-02-10 | 29.78 | $29.95 | 6.2M |
| 2025-02-07 | 29.77 | $30.11 | 5.8M |
| 2025-02-06 | 29.73 | $30.13 | 3.5M |
| 2025-02-05 | 29.69 | $29.92 | 3.6M |
| 2025-02-04 | 29.66 | $29.80 | 3.9M |
| 2025-02-03 | 29.65 | $29.79 | 6.0M |
| 2025-01-31 | 29.63 | $29.77 | 5.3M |
| 2025-01-30 | 29.62 | $29.84 | 5.7M |
| 2025-01-29 | 29.60 | $29.64 | 4.1M |
| 2025-01-28 | 29.59 | $30.01 | 4.1M |
| 2025-01-27 | 29.55 | $30.55 | 6.2M |
| 2025-01-24 | 29.44 | $29.60 | 6.6M |
| 2025-01-23 | 29.43 | $29.29 | 5.3M |
| 2025-01-22 | 29.44 | $29.45 | 5.9M |
| 2025-01-21 | 29.44 | $30.26 | 11.0M |
| 2025-01-17 | 29.35 | $29.35 | 10.8M |
| 2025-01-16 | 29.35 | $29.28 | 4.8M |
| 2025-01-15 | 29.36 | $28.76 | 8.1M |
| 2025-01-14 | 29.42 | $28.97 | 6.6M |
| 2025-01-13 | 29.47 | $28.73 | 5.4M |
| 2025-01-10 | 29.55 | $28.21 | 7.5M |
| 2025-01-08 | 29.69 | $28.83 | 8.7M |
| 2025-01-07 | 29.78 | $29.25 | 6.4M |
| 2025-01-06 | 29.84 | $29.56 | 17.0M |
| 2025-01-03 | 29.86 | $29.46 | 6.2M |
| 2025-01-02 | 29.91 | $28.99 | 5.6M |
| 2024-12-31 | 30.00 | $29.21 | 5.8M |
| 2024-12-30 | 30.09 | $29.01 | 4.1M |
| 2024-12-27 | 30.20 | $28.94 | 3.4M |
| 2024-12-26 | 30.33 | $29.13 | 3.1M |
| 2024-12-24 | 30.46 | $29.24 | 2.0M |
| 2024-12-23 | 30.59 | $28.98 | 6.2M |
| 2024-12-20 | 30.76 | $28.79 | 15.2M |
| 2024-12-19 | 30.97 | $28.27 | 7.2M |
| 2024-12-18 | 31.25 | $28.91 | 6.3M |
| 2024-12-17 | 31.50 | $30.05 | 9.3M |
| 2024-12-16 | 31.65 | $30.93 | 4.7M |
| 2024-12-13 | 31.72 | $31.13 | 3.3M |
| 2024-12-12 | 31.79 | $31.09 | 3.7M |
| 2024-12-11 | 31.86 | $31.31 | 4.5M |
| 2024-12-10 | 31.92 | $31.44 | 4.6M |
| 2024-12-09 | 31.97 | $31.76 | 5.8M |
| 2024-12-06 | 31.99 | $31.65 | 4.1M |
| 2024-12-05 | 32.02 | $31.65 | 3.3M |
| 2024-12-04 | 32.06 | $31.77 | 4.1M |
| 2024-12-03 | 32.09 | $31.65 | 4.7M |
| 2024-12-02 | 32.14 | $32.21 | 6.7M |
| 2024-11-29 | 32.13 | $32.61 | 4.7M |
| 2024-11-27 | 32.08 | $32.60 | 4.6M |
| 2024-11-26 | 32.03 | $32.38 | 3.6M |
| 2024-11-25 | 31.99 | $32.53 | 6.4M |
| 2024-11-22 | 31.94 | $32.23 | 3.3M |
| 2024-11-21 | 31.90 | $32.37 | 2.9M |
| 2024-11-20 | 31.86 | $32.12 | 2.5M |
| 2024-11-19 | 31.83 | $32.22 | 4.7M |
| 2024-11-18 | 31.79 | $31.89 | 4.8M |
| 2024-11-15 | 31.78 | $31.67 | 11.5M |
| 2024-11-14 | 31.79 | $31.30 | 5.0M |
| 2024-11-13 | 31.84 | $31.31 | 3.6M |
| 2024-11-12 | 31.89 | $31.20 | 5.0M |
| 2024-11-11 | 31.97 | $31.28 | 5.1M |
| 2024-11-08 | 32.04 | $31.39 | 4.4M |
| 2024-11-07 | 32.11 | $30.93 | 5.3M |
| 2024-11-06 | 32.23 | $31.11 | 9.3M |
| 2024-11-05 | 32.35 | $32.04 | 3.3M |
| 2024-11-04 | 32.38 | $31.69 | 4.4M |
| 2024-11-01 | 32.46 | $31.44 | 6.3M |
| 2024-10-31 | 32.56 | $31.76 | 5.1M |
| 2024-10-30 | 32.65 | $32.42 | 4.6M |
| 2024-10-29 | 32.67 | $32.29 | 5.0M |
| 2024-10-28 | 32.71 | $32.36 | 3.4M |
| 2024-10-25 | 32.75 | $32.10 | 3.8M |
| 2024-10-24 | 32.82 | $32.81 | 3.3M |
| 2024-10-23 | 32.82 | $32.84 | 3.4M |
| 2024-10-22 | 32.81 | $32.77 | 4.2M |
| 2024-10-21 | 32.82 | $32.59 | 3.8M |
| 2024-10-18 | 32.84 | $33.19 | 3.6M |
| 2024-10-17 | 32.81 | $33.05 | 3.0M |
| 2024-10-16 | 32.78 | $33.15 | 4.0M |
| 2024-10-15 | 32.74 | $32.82 | 5.1M |
| 2024-10-14 | 32.73 | $32.78 | 2.7M |
| 2024-10-11 | 32.73 | $32.55 | 3.4M |
| 2024-10-10 | 32.75 | $32.17 | 2.9M |
| 2024-10-09 | 32.81 | $32.24 | 4.1M |
| 2024-10-08 | 32.87 | $32.32 | 2.6M |
| 2024-10-07 | 32.93 | $32.42 | 2.5M |
| 2024-10-04 | 32.98 | $32.42 | 3.4M |
| 2024-10-03 | 33.04 | $32.57 | 2.4M |
| 2024-10-02 | 33.09 | $32.77 | 3.5M |
| 2024-10-01 | 33.12 | $32.77 | 5.4M |
| 2024-09-30 | 33.16 | $33.31 | 7.6M |
| 2024-09-27 | 33.14 | $33.12 | 3.9M |
| 2024-09-26 | 33.14 | $32.89 | 2.8M |
| 2024-09-25 | 33.17 | $33.04 | 3.1M |
| 2024-09-24 | 33.19 | $33.12 | 5.3M |
| 2024-09-23 | 33.19 | $33.26 | 3.7M |
| 2024-09-20 | 33.19 | $33.07 | 11.1M |
| 2024-09-19 | 33.20 | $32.81 | 5.0M |
| 2024-09-18 | 33.24 | $33.06 | 6.2M |
| 2024-09-17 | 33.26 | $33.71 | 5.7M |
| 2024-09-16 | 33.21 | $34.04 | 8.7M |
| 2024-09-13 | 33.12 | $33.96 | 3.8M |
| 2024-09-12 | 33.03 | $33.57 | 7.1M |
| 2024-09-11 | 32.98 | $33.85 | 6.8M |
| 2024-09-10 | 32.88 | $34.06 | 4.5M |
| 2024-09-09 | 32.76 | $33.86 | 4.8M |
| 2024-09-06 | 32.65 | $33.47 | 5.2M |
| 2024-09-05 | 32.56 | $33.59 | 4.6M |
| 2024-09-04 | 32.45 | $33.62 | 4.3M |
| 2024-09-03 | 32.33 | $33.48 | 5.7M |
| 2024-08-30 | 32.21 | $33.48 | 5.5M |
| 2024-08-29 | 32.07 | $33.06 | 4.0M |
| 2024-08-28 | 31.97 | $33.11 | 4.3M |
| 2024-08-27 | 31.85 | $33.15 | 4.2M |
| 2024-08-26 | 31.71 | $33.12 | 3.5M |
| 2024-08-23 | 31.56 | $32.90 | 2.7M |
| 2024-08-22 | 31.42 | $32.33 | 5.5M |
| 2024-08-21 | 31.32 | $32.27 | 4.1M |
| 2024-08-20 | 31.22 | $31.99 | 3.2M |
| 2024-08-19 | 31.14 | $32.09 | 3.5M |
| 2024-08-16 | 31.04 | $31.59 | 3.8M |
| 2024-08-15 | 30.99 | $31.76 | 4.8M |
| 2024-08-14 | 30.91 | $31.61 | 2.5M |
| 2024-08-13 | 30.83 | $31.43 | 2.9M |
| 2024-08-12 | 30.77 | $31.32 | 3.1M |
| 2024-08-09 | 30.71 | $31.33 | 3.5M |
| 2024-08-08 | 30.65 | $31.25 | 3.6M |
| 2024-08-07 | 30.58 | $31.48 | 6.4M |
| 2024-08-06 | 30.49 | $31.40 | 5.4M |
| 2024-08-05 | 30.39 | $30.76 | 8.0M |
| 2024-08-02 | 30.35 | $31.50 | 6.1M |
| 2024-08-01 | 30.23 | $31.34 | 6.2M |
| 2024-07-31 | 30.12 | $31.26 | 7.5M |
| 2024-07-30 | 29.99 | $31.42 | 5.3M |
| 2024-07-29 | 29.84 | $31.22 | 3.5M |
| 2024-07-26 | 29.70 | $30.88 | 5.1M |
| 2024-07-25 | 29.58 | $30.48 | 5.3M |
| 2024-07-24 | 29.48 | $30.21 | 3.9M |
| 2024-07-23 | 29.40 | $30.45 | 3.7M |
| 2024-07-22 | 29.29 | $30.43 | 4.0M |
| 2024-07-19 | 29.17 | $30.31 | 5.4M |
| 2024-07-18 | 29.05 | $30.62 | 6.3M |
| 2024-07-17 | 28.89 | $30.87 | 7.3M |
| 2024-07-16 | 28.68 | $30.27 | 7.1M |
| 2024-07-15 | 28.51 | $30.29 | 9.5M |
| 2024-07-12 | 28.33 | $29.45 | 8.3M |
| 2024-07-11 | 28.21 | $29.40 | 10.5M |
| 2024-07-10 | 28.08 | $27.89 | 8.4M |
| 2024-07-09 | 28.10 | $27.64 | 5.5M |
| 2024-07-08 | 28.15 | $27.83 | 3.9M |
| 2024-07-05 | 28.18 | $27.75 | 5.5M |
| 2024-07-03 | 28.23 | $27.75 | 2.9M |
| 2024-07-02 | 28.28 | $27.77 | 5.8M |
| 2024-07-01 | 28.34 | $27.90 | 7.5M |
| 2024-06-28 | 28.38 | $28.64 | 9.6M |
| 2024-06-27 | 28.35 | $28.43 | 5.8M |
| 2024-06-26 | 28.35 | $27.99 | 4.1M |
| 2024-06-25 | 28.38 | $27.95 | 5.0M |
| 2024-06-24 | 28.43 | $28.43 | 4.8M |
| 2024-06-21 | 28.43 | $28.10 | 9.7M |
| 2024-06-20 | 28.46 | $28.08 | 6.3M |
| 2024-06-18 | 28.50 | $28.11 | 5.4M |
| 2024-06-17 | 28.54 | $28.20 | 9.9M |
| 2024-06-14 | 28.58 | $28.29 | 4.6M |
| 2024-06-13 | 28.61 | $28.29 | 4.6M |
| 2024-06-12 | 28.65 | $28.37 | 4.9M |
| 2024-06-11 | 28.67 | $28.14 | 4.9M |
| 2024-06-10 | 28.73 | $28.11 | 6.3M |
| 2024-06-07 | 28.80 | $28.37 | 6.3M |
| 2024-06-06 | 28.84 | $28.44 | 5.0M |
| 2024-06-05 | 28.88 | $28.38 | 5.7M |
| 2024-06-04 | 28.94 | $28.71 | 6.1M |
| 2024-06-03 | 28.96 | $28.77 | 5.2M |
| 2024-05-31 | 28.98 | $28.71 | 15.5M |
| 2024-05-30 | 29.01 | $28.06 | 7.4M |
| 2024-05-29 | 29.11 | $27.92 | 5.9M |
| 2024-05-28 | 29.23 | $28.26 | 9.0M |
| 2024-05-24 | 29.33 | $28.30 | 9.8M |
| 2024-05-23 | 29.44 | $28.60 | 5.1M |
| 2024-05-22 | 29.53 | $29.53 | 5.5M |
| 2024-05-21 | 29.53 | $30.12 | 3.3M |
| 2024-05-20 | 29.47 | $30.22 | 2.4M |
| 2024-05-17 | 29.39 | $30.38 | 7.2M |
| 2024-05-16 | 29.29 | $30.28 | 4.4M |
| 2024-05-15 | 29.18 | $30.51 | 5.9M |
| 2024-05-14 | 29.04 | $29.90 | 4.3M |
| 2024-05-13 | 28.95 | $29.61 | 5.5M |
| 2024-05-10 | 28.88 | $29.50 | 9.5M |
| 2024-05-09 | 28.82 | $29.30 | 7.6M |
| 2024-05-08 | 28.77 | $29.26 | 5.9M |
| 2024-05-07 | 28.72 | $29.55 | 5.6M |
| 2024-05-06 | 28.63 | $29.05 | 4.7M |
| 2024-05-03 | 28.59 | $28.80 | 6.0M |
| 2024-05-02 | 28.56 | $28.80 | 12.2M |
| 2024-05-01 | 28.54 | $28.90 | 7.5M |
| 2024-04-30 | 28.50 | $28.55 | 7.2M |
| 2024-04-29 | 28.49 | $29.05 | 4.4M |
| 2024-04-26 | 28.44 | $28.47 | 6.7M |
| 2024-04-25 | 28.43 | $28.55 | 5.2M |
| 2024-04-24 | 28.42 | $28.43 | 5.6M |
| 2024-04-23 | 28.42 | $28.58 | 8.8M |
| 2024-04-22 | 28.40 | $28.04 | 9.2M |
| 2024-04-19 | 28.44 | $27.89 | 5.5M |
| 2024-04-18 | 28.50 | $27.52 | 4.9M |
| 2024-04-17 | 28.60 | $27.20 | 4.1M |
| 2024-04-16 | 28.75 | $27.15 | 5.3M |
| 2024-04-15 | 28.92 | $27.58 | 4.0M |
| 2024-04-12 | 29.06 | $27.94 | 4.7M |
| 2024-04-11 | 29.17 | $28.20 | 12.4M |
| 2024-04-10 | 29.28 | $28.11 | 7.4M |
| 2024-04-09 | 29.40 | $29.80 | 4.8M |
| 2024-04-08 | 29.36 | $29.63 | 5.3M |
| 2024-04-05 | 29.33 | $29.32 | 5.5M |
| 2024-04-04 | 29.33 | $29.26 | 4.9M |
| 2024-04-03 | 29.34 | $29.36 | 4.3M |
| 2024-04-02 | 29.33 | $29.47 | 5.1M |
| 2024-04-01 | 29.32 | $29.60 | 5.6M |
| 2024-03-28 | 29.29 | $29.79 | 7.2M |
| 2024-03-27 | 29.24 | $29.75 | 5.8M |
| 2024-03-26 | 29.18 | $29.15 | 5.3M |
| 2024-03-25 | 29.19 | $28.82 | 4.0M |
| 2024-03-22 | 29.22 | $28.82 | 4.7M |
| 2024-03-21 | 29.27 | $29.19 | 6.2M |
| 2024-03-20 | 29.27 | $28.82 | 4.6M |
| 2024-03-19 | 29.32 | $28.97 | 5.2M |
| 2024-03-18 | 29.36 | $28.94 | 4.0M |
| 2024-03-15 | 29.40 | $28.93 | 10.6M |
| 2024-03-14 | 29.45 | $28.82 | 9.4M |
| 2024-03-13 | 29.52 | $29.31 | 8.7M |
| 2024-03-12 | 29.54 | $29.55 | 6.7M |
| 2024-03-11 | 29.54 | $29.65 | 7.7M |
| 2024-03-08 | 29.53 | $29.12 | 6.3M |
| 2024-03-07 | 29.57 | $29.02 | 5.0M |
| 2024-03-06 | 29.63 | $28.94 | 4.7M |
| 2024-03-05 | 29.70 | $28.92 | 6.1M |
| 2024-03-04 | 29.79 | $29.72 | 8.5M |
| 2024-03-01 | 29.79 | $29.58 | 12.4M |
| 2024-02-29 | 29.82 | $29.93 | 8.6M |
| 2024-02-28 | 29.80 | $29.56 | 5.7M |
| 2024-02-27 | 29.83 | $29.39 | 4.7M |
| 2024-02-26 | 29.88 | $29.55 | 7.2M |
| 2024-02-23 | 29.91 | $30.05 | 5.8M |
| 2024-02-22 | 29.90 | $29.70 | 5.6M |
| 2024-02-21 | 29.92 | $29.66 | 6.1M |
| 2024-02-20 | 29.94 | $29.56 | 6.9M |
| 2024-02-16 | 29.98 | $29.53 | 8.2M |
| 2024-02-15 | 30.03 | $29.49 | 5.9M |
| 2024-02-14 | 30.09 | $29.20 | 5.4M |
| 2024-02-13 | 30.18 | $29.23 | 6.5M |
| 2024-02-12 | 30.28 | $29.71 | 4.1M |
| 2024-02-09 | 30.34 | $29.72 | 5.0M |
| 2024-02-08 | 30.41 | $29.67 | 4.4M |
| 2024-02-07 | 30.49 | $29.70 | 6.5M |
| 2024-02-06 | 30.57 | $29.83 | 5.9M |
| 2024-02-05 | 30.65 | $29.63 | 7.0M |
| 2024-02-02 | 30.75 | $30.55 | 6.1M |
| 2024-02-01 | 30.78 | $31.05 | 10.5M |
| 2024-01-31 | 30.75 | $30.12 | 7.1M |
| 2024-01-30 | 30.81 | $30.24 | 5.0M |
| 2024-01-29 | 30.87 | $30.43 | 6.3M |
| 2024-01-26 | 30.92 | $30.40 | 4.0M |
| 2024-01-25 | 30.98 | $30.52 | 3.9M |
| 2024-01-24 | 31.02 | $30.34 | 5.1M |
| 2024-01-23 | 31.10 | $30.84 | 4.9M |
| 2024-01-22 | 31.12 | $30.73 | 5.6M |
| 2024-01-19 | 31.16 | $30.56 | 10.3M |
| 2024-01-18 | 31.23 | $30.26 | 6.3M |
| 2024-01-17 | 31.33 | $30.58 | 4.7M |
| 2024-01-16 | 31.41 | $31.10 | 5.2M |
| 2024-01-12 | 31.44 | $31.10 | 3.7M |
| 2024-01-11 | 31.48 | $31.16 | 4.1M |
| 2024-01-10 | 31.51 | $31.51 | 11.2M |
| 2024-01-09 | 31.51 | $31.65 | 5.8M |
| 2024-01-08 | 31.49 | $32.09 | 5.0M |
| 2024-01-05 | 31.43 | $31.68 | 4.4M |
| 2024-01-04 | 31.40 | $31.92 | 9.3M |
| 2024-01-03 | 31.35 | $32.44 | 7.3M |
| 2024-01-02 | 31.24 | $32.66 | 5.9M |
| 2023-12-29 | 31.09 | $31.88 | 5.8M |
| 2023-12-28 | 31.00 | $32.18 | 3.9M |
| 2023-12-27 | 30.88 | $31.82 | 3.3M |
| 2023-12-26 | 30.78 | $31.66 | 2.4M |
| 2023-12-22 | 30.69 | $31.34 | 5.0M |
| 2023-12-21 | 30.62 | $31.42 | 6.9M |
| 2023-12-20 | 30.53 | $31.12 | 7.1M |
| 2023-12-19 | 30.47 | $31.80 | 7.0M |
| 2023-12-18 | 30.33 | $31.23 | 6.2M |
| 2023-12-15 | 30.24 | $31.34 | 18.2M |
| 2023-12-14 | 30.12 | $31.93 | 12.0M |
| 2023-12-13 | 29.93 | $31.53 | 8.3M |
| 2023-12-12 | 29.76 | $30.73 | 4.6M |
| 2023-12-11 | 29.66 | $30.79 | 5.4M |
| 2023-12-08 | 29.54 | $30.51 | 7.5M |
| 2023-12-07 | 29.44 | $30.43 | 6.8M |
| 2023-12-06 | 29.34 | $30.24 | 6.7M |
| 2023-12-05 | 29.24 | $30.26 | 7.2M |
| 2023-12-04 | 29.13 | $30.55 | 6.1M |
| 2023-12-01 | 28.98 | $30.50 | 6.5M |
| 2023-11-30 | 28.82 | $29.89 | 11.8M |
| 2023-11-29 | 28.71 | $29.62 | 8.7M |
| 2023-11-28 | 28.62 | $29.22 | 5.2M |
| 2023-11-27 | 28.55 | $28.76 | 5.9M |
| 2023-11-24 | 28.53 | $28.66 | 1.6M |
| 2023-11-22 | 28.52 | $28.61 | 6.7M |
| 2023-11-21 | 28.51 | $28.20 | 5.7M |
| 2023-11-20 | 28.54 | $28.60 | 7.3M |
| 2023-11-17 | 28.53 | $28.58 | 7.7M |
| 2023-11-16 | 28.53 | $28.70 | 5.6M |
| 2023-11-15 | 28.51 | $28.90 | 6.8M |
| 2023-11-14 | 28.47 | $29.15 | 11.0M |
| 2023-11-13 | 28.40 | $28.09 | 6.9M |
| 2023-11-10 | 28.43 | $28.46 | 9.6M |
| 2023-11-09 | 28.42 | $28.11 | 6.3M |
| 2023-11-08 | 28.46 | $28.60 | 4.5M |
| 2023-11-07 | 28.44 | $28.75 | 4.3M |
| 2023-11-06 | 28.41 | $29.00 | 4.9M |
| 2023-11-03 | 28.35 | $29.17 | 7.3M |
| 2023-11-02 | 28.26 | $28.59 | 6.1M |
| 2023-11-01 | 28.23 | $27.87 | 6.1M |
| 2023-10-31 | 28.27 | $27.90 | 6.8M |
| 2023-10-30 | 28.30 | $27.18 | 8.4M |
| 2023-10-27 | 28.42 | $27.34 | 4.9M |
| 2023-10-26 | 28.54 | $27.55 | 7.1M |
| 2023-10-25 | 28.64 | $27.56 | 4.7M |
| 2023-10-24 | 28.75 | $27.95 | 5.7M |
| 2023-10-23 | 28.84 | $27.28 | 9.0M |
| 2023-10-20 | 29.00 | $27.51 | 9.0M |
| 2023-10-19 | 29.16 | $28.08 | 8.4M |
| 2023-10-18 | 29.27 | $28.74 | 5.2M |
| 2023-10-17 | 29.33 | $29.27 | 7.0M |
| 2023-10-16 | 29.34 | $29.32 | 4.5M |
| 2023-10-13 | 29.34 | $28.94 | 3.7M |
| 2023-10-12 | 29.38 | $28.88 | 4.1M |
| 2023-10-11 | 29.43 | $29.36 | 7.3M |
| 2023-10-10 | 29.44 | $29.23 | 4.4M |
| 2023-10-09 | 29.46 | $29.19 | 4.1M |
| 2023-10-06 | 29.49 | $28.61 | 5.9M |
| 2023-10-05 | 29.58 | $28.31 | 9.8M |
| 2023-10-04 | 29.72 | $28.35 | 7.0M |
| 2023-10-03 | 29.86 | $28.04 | 5.8M |
| 2023-10-02 | 30.05 | $28.65 | 6.2M |
| 2023-09-29 | 30.20 | $29.10 | 9.4M |
| 2023-09-28 | 30.31 | $29.47 | 6.9M |
| 2023-09-27 | 30.40 | $28.88 | 5.1M |
| 2023-09-26 | 30.56 | $29.19 | 5.2M |
| 2023-09-25 | 30.71 | $29.75 | 4.4M |
| 2023-09-22 | 30.81 | $29.73 | 4.0M |
| 2023-09-21 | 30.92 | $30.10 | 4.2M |
| 2023-09-20 | 31.01 | $30.66 | 3.4M |
| 2023-09-19 | 31.04 | $30.99 | 5.9M |
| 2023-09-18 | 31.05 | $30.85 | 5.0M |
| 2023-09-15 | 31.07 | $31.38 | 8.0M |
| 2023-09-14 | 31.04 | $31.51 | 3.6M |
| 2023-09-13 | 30.99 | $31.28 | 3.9M |
| 2023-09-12 | 30.96 | $31.41 | 3.3M |
| 2023-09-11 | 30.91 | $31.32 | 3.8M |
| 2023-09-08 | 30.87 | $31.19 | 4.2M |
| 2023-09-07 | 30.83 | $31.22 | 4.6M |
| 2023-09-06 | 30.79 | $31.01 | 4.2M |
| 2023-09-05 | 30.77 | $30.82 | 4.9M |
| 2023-09-01 | 30.76 | $30.99 | 3.0M |
| 2023-08-31 | 30.74 | $30.84 | 6.1M |
| 2023-08-30 | 30.73 | $30.98 | 4.1M |
| 2023-08-29 | 30.70 | $30.88 | 3.8M |
| 2023-08-28 | 30.69 | $30.74 | 2.7M |
| 2023-08-25 | 30.68 | $30.52 | 4.4M |
| 2023-08-24 | 30.70 | $30.34 | 3.7M |
| 2023-08-23 | 30.73 | $30.61 | 4.5M |
| 2023-08-22 | 30.75 | $30.15 | 4.6M |
| 2023-08-21 | 30.81 | $29.86 | 3.2M |
| 2023-08-18 | 30.91 | $30.08 | 4.1M |
| 2023-08-17 | 31.00 | $29.67 | 3.5M |
| 2023-08-16 | 31.14 | $29.81 | 3.0M |
| 2023-08-15 | 31.28 | $30.04 | 3.9M |
| 2023-08-14 | 31.41 | $30.64 | 3.5M |
| 2023-08-11 | 31.49 | $30.89 | 2.8M |
| 2023-08-10 | 31.55 | $30.96 | 3.6M |
| 2023-08-09 | 31.61 | $31.37 | 3.1M |
| 2023-08-08 | 31.64 | $31.14 | 3.0M |
| 2023-08-07 | 31.69 | $31.28 | 3.5M |
| 2023-08-04 | 31.73 | $31.06 | 3.7M |
| 2023-08-03 | 31.80 | $31.08 | 5.3M |
| 2023-08-02 | 31.88 | $31.33 | 5.0M |
| 2023-08-01 | 31.94 | $31.64 | 3.6M |
| 2023-07-31 | 31.97 | $31.48 | 8.0M |
| 2023-07-28 | 32.02 | $31.79 | 6.7M |
| 2023-07-27 | 32.05 | $31.93 | 7.4M |
| 2023-07-26 | 32.06 | $32.75 | 6.0M |
| 2023-07-25 | 31.99 | $32.84 | 4.9M |
| 2023-07-24 | 31.90 | $32.88 | 5.9M |
| 2023-07-21 | 31.79 | $32.79 | 4.6M |
| 2023-07-20 | 31.69 | $32.71 | 6.1M |
| 2023-07-19 | 31.58 | $32.15 | 4.5M |
| 2023-07-18 | 31.52 | $31.55 | 4.5M |
| 2023-07-17 | 31.52 | $31.55 | 5.1M |
| 2023-07-14 | 31.51 | $31.51 | 4.9M |
| 2023-07-13 | 31.51 | $31.37 | 7.8M |
| 2023-07-12 | 31.53 | $31.91 | 6.2M |
| 2023-07-11 | 31.49 | $31.79 | 3.4M |
| 2023-07-10 | 31.46 | $31.53 | 4.7M |
| 2023-07-07 | 31.45 | $31.13 | 6.3M |
| 2023-07-06 | 31.48 | $30.94 | 5.4M |
| 2023-07-05 | 31.54 | $31.33 | 5.4M |
| 2023-07-03 | 31.56 | $31.83 | 3.0M |
| 2023-06-30 | 31.53 | $31.43 | 8.2M |
| 2023-06-29 | 31.54 | $31.38 | 5.5M |
| 2023-06-28 | 31.56 | $31.00 | 7.7M |
| 2023-06-27 | 31.62 | $31.09 | 6.0M |
| 2023-06-26 | 31.67 | $31.40 | 5.6M |
| 2023-06-23 | 31.70 | $30.63 | 11.4M |
| 2023-06-22 | 31.82 | $31.12 | 4.6M |
| 2023-06-21 | 31.89 | $31.14 | 5.4M |
| 2023-06-20 | 31.97 | $31.91 | 5.0M |
| 2023-06-16 | 31.97 | $32.34 | 7.5M |
| 2023-06-15 | 31.93 | $32.54 | 3.8M |
| 2023-06-14 | 31.87 | $32.38 | 4.1M |
| 2023-06-13 | 31.82 | $32.24 | 4.7M |
| 2023-06-12 | 31.77 | $32.10 | 3.4M |
| 2023-06-09 | 31.74 | $32.30 | 2.4M |
| 2023-06-08 | 31.68 | $32.35 | 4.5M |
| 2023-06-07 | 31.61 | $32.50 | 4.6M |
| 2023-06-06 | 31.52 | $31.95 | 2.8M |
| 2023-06-05 | 31.47 | $31.81 | 2.8M |
| 2023-06-02 | 31.43 | $31.61 | 3.9M |
| 2023-06-01 | 31.42 | $30.94 | 3.4M |
| 2023-05-31 | 31.47 | $30.93 | 9.6M |
| 2023-05-30 | 31.52 | $30.52 | 4.0M |
| 2023-05-26 | 31.63 | $30.53 | 2.9M |
| 2023-05-25 | 31.74 | $30.28 | 6.2M |
| 2023-05-24 | 31.90 | $30.61 | 4.1M |
| 2023-05-23 | 32.03 | $31.09 | 3.7M |
| 2023-05-22 | 32.13 | $31.61 | 6.8M |
| 2023-05-19 | 32.19 | $31.60 | 8.0M |
| 2023-05-18 | 32.25 | $31.37 | 4.4M |
| 2023-05-17 | 32.34 | $31.50 | 6.6M |
| 2023-05-16 | 32.43 | $31.10 | 5.0M |
| 2023-05-15 | 32.57 | $31.82 | 5.0M |
| 2023-05-12 | 32.65 | $31.90 | 4.8M |
| 2023-05-11 | 32.73 | $31.92 | 4.5M |
| 2023-05-10 | 32.81 | $32.55 | 4.3M |
| 2023-05-09 | 32.84 | $32.95 | 3.9M |
| 2023-05-08 | 32.83 | $32.97 | 2.4M |
| 2023-05-05 | 32.81 | $32.81 | 2.8M |
| 2023-05-04 | 32.81 | $32.40 | 3.8M |
| 2023-05-03 | 32.85 | $32.12 | 7.5M |
| 2023-05-02 | 32.93 | $32.70 | 5.4M |
| 2023-05-01 | 32.96 | $33.78 | 3.7M |
| 2023-04-28 | 32.87 | $33.94 | 4.8M |
| 2023-04-27 | 32.76 | $33.29 | 3.4M |
| 2023-04-26 | 32.70 | $32.81 | 4.3M |
| 2023-04-25 | 32.69 | $33.05 | 3.1M |
| 2023-04-24 | 32.65 | $33.19 | 3.2M |
| 2023-04-21 | 32.59 | $33.33 | 3.1M |
| 2023-04-20 | 32.52 | $33.12 | 4.4M |
| 2023-04-19 | 32.45 | $32.92 | 2.6M |
| 2023-04-18 | 32.40 | $32.78 | 3.1M |
| 2023-04-17 | 32.36 | $32.86 | 3.4M |
| 2023-04-14 | 32.31 | $32.35 | 2.8M |
| 2023-04-13 | 32.31 | $32.68 | 4.3M |
| 2023-04-12 | 32.27 | $32.80 | 4.0M |
| 2023-04-11 | 32.21 | $32.86 | 5.2M |
| 2023-04-10 | 32.14 | $32.63 | 5.3M |
| 2023-04-06 | 32.09 | $32.32 | 4.6M |
| 2023-04-05 | 32.07 | $32.12 | 6.6M |
| 2023-04-04 | 32.06 | $32.35 | 10.4M |
| 2023-04-03 | 32.03 | $32.49 | 6.6M |
| 2023-03-31 | 31.98 | $32.62 | 8.4M |
| 2023-03-30 | 31.92 | $31.81 | 4.3M |
| 2023-03-29 | 31.93 | $31.70 | 4.3M |
| 2023-03-28 | 31.95 | $31.56 | 4.8M |
| 2023-03-27 | 31.99 | $31.38 | 6.4M |
| 2023-03-24 | 32.06 | $31.06 | 7.6M |
| 2023-03-23 | 32.16 | $30.06 | 5.2M |
| 2023-03-22 | 32.38 | $30.34 | 6.4M |
| 2023-03-21 | 32.60 | $31.53 | 6.7M |
| 2023-03-20 | 32.71 | $31.53 | 5.5M |
| 2023-03-17 | 32.84 | $31.17 | 21.0M |
| 2023-03-16 | 33.01 | $31.65 | 7.4M |
| 2023-03-15 | 33.15 | $31.63 | 6.5M |
| 2023-03-14 | 33.31 | $32.30 | 6.3M |
| 2023-03-13 | 33.42 | $31.93 | 7.3M |
| 2023-03-10 | 33.58 | $31.88 | 8.3M |
| 2023-03-09 | 33.76 | $33.22 | 7.4M |
| 2023-03-08 | 33.81 | $33.76 | 4.9M |
| 2023-03-07 | 33.82 | $33.48 | 5.6M |
| 2023-03-06 | 33.85 | $33.94 | 5.3M |
| 2023-03-03 | 33.84 | $34.12 | 9.9M |
| 2023-03-02 | 33.82 | $33.80 | 11.5M |
| 2023-03-01 | 33.82 | $33.70 | 9.9M |
| 2023-02-28 | 33.83 | $33.53 | 10.0M |
| 2023-02-27 | 33.86 | $33.68 | 6.5M |
| 2023-02-24 | 33.88 | $33.29 | 10.8M |
| 2023-02-23 | 33.94 | $33.48 | 4.4M |
| 2023-02-22 | 33.99 | $33.46 | 4.3M |
| 2023-02-21 | 34.05 | $33.70 | 4.1M |
| 2023-02-17 | 34.08 | $33.89 | 6.1M |
| 2023-02-16 | 34.10 | $34.09 | 3.5M |
| 2023-02-15 | 34.10 | $34.32 | 4.7M |
| 2023-02-14 | 34.08 | $34.18 | 3.6M |
| 2023-02-13 | 34.07 | $34.53 | 4.6M |
| 2023-02-10 | 34.02 | $34.48 | 3.5M |
| 2023-02-09 | 33.98 | $34.30 | 4.9M |
| 2023-02-08 | 33.94 | $34.52 | 3.7M |
| 2023-02-07 | 33.88 | $34.55 | 3.9M |
| 2023-02-06 | 33.81 | $34.65 | 4.9M |
| 2023-02-03 | 33.72 | $34.51 | 5.1M |
| 2023-02-02 | 33.64 | $34.55 | 6.7M |
| 2023-02-01 | 33.54 | $34.47 | 4.0M |
| 2023-01-31 | 33.45 | $34.18 | 7.4M |
| 2023-01-30 | 33.37 | $33.88 | 3.2M |
| 2023-01-27 | 33.31 | $34.14 | 3.7M |
| 2023-01-26 | 33.23 | $33.98 | 3.1M |
| 2023-01-25 | 33.15 | $33.73 | 4.3M |
| 2023-01-24 | 33.09 | $33.96 | 3.7M |
| 2023-01-23 | 32.99 | $33.64 | 4.5M |
| 2023-01-20 | 32.93 | $33.58 | 4.8M |
| 2023-01-19 | 32.86 | $33.18 | 12.2M |
| 2023-01-18 | 32.82 | $32.69 | 6.5M |
| 2023-01-17 | 32.84 | $33.63 | 12.0M |
| 2023-01-13 | 32.75 | $33.15 | 20.9M |
| 2023-01-12 | 32.71 | $34.02 | 6.7M |
| 2023-01-11 | 32.58 | $33.54 | 7.1M |
| 2023-01-10 | 32.47 | $32.38 | 7.1M |
| 2023-01-09 | 32.48 | $31.98 | 4.2M |
| 2023-01-06 | 32.54 | $31.80 | 5.1M |
| 2023-01-05 | 32.61 | $31.47 | 4.2M |
| 2023-01-04 | 32.73 | $31.95 | 5.9M |
| 2023-01-03 | 32.82 | $31.75 | 5.7M |
| 2022-12-30 | 32.93 | $32.40 | 3.4M |
| 2022-12-29 | 32.99 | $32.41 | 3.1M |
| 2022-12-28 | 33.05 | $32.19 | 2.8M |
| 2022-12-27 | 33.14 | $32.72 | 3.8M |
| 2022-12-23 | 33.18 | $32.67 | 4.5M |
| 2022-12-22 | 33.23 | $32.21 | 9.7M |
| 2022-12-21 | 33.34 | $32.78 | 7.1M |
| 2022-12-20 | 33.40 | $33.12 | 4.8M |
| 2022-12-19 | 33.43 | $33.08 | 7.0M |
| 2022-12-16 | 33.47 | $33.34 | 11.0M |
| 2022-12-15 | 33.48 | $33.95 | 5.9M |
| 2022-12-14 | 33.43 | $34.19 | 5.7M |
| 2022-12-13 | 33.35 | $34.39 | 5.2M |
| 2022-12-12 | 33.24 | $34.08 | 5.5M |
| 2022-12-09 | 33.15 | $33.93 | 8.1M |
| 2022-12-08 | 33.07 | $33.68 | 4.9M |
| 2022-12-07 | 33.01 | $33.73 | 4.5M |
| 2022-12-06 | 32.93 | $33.54 | 6.7M |
| 2022-12-05 | 32.87 | $33.30 | 5.0M |
| 2022-12-02 | 32.82 | $34.03 | 5.1M |
| 2022-12-01 | 32.69 | $33.86 | 8.6M |
| 2022-11-30 | 32.57 | $34.20 | 7.2M |
| 2022-11-29 | 32.40 | $33.67 | 5.2M |
| 2022-11-28 | 32.27 | $33.24 | 5.7M |
| 2022-11-25 | 32.16 | $33.36 | 2.7M |
| 2022-11-23 | 32.04 | $33.22 | 2.2M |
| 2022-11-22 | 31.91 | $33.23 | 5.3M |
| 2022-11-21 | 31.77 | $32.67 | 5.6M |
| 2022-11-18 | 31.68 | $32.30 | 6.0M |
| 2022-11-17 | 31.61 | $31.82 | 4.8M |
| 2022-11-16 | 31.59 | $31.65 | 5.5M |
| 2022-11-15 | 31.59 | $31.85 | 8.7M |
| 2022-11-14 | 31.56 | $31.65 | 5.7M |
| 2022-11-11 | 31.55 | $32.13 | 6.9M |
| 2022-11-10 | 31.49 | $32.62 | 8.5M |
| 2022-11-09 | 31.37 | $31.53 | 6.1M |
| 2022-11-08 | 31.35 | $31.78 | 6.1M |
| 2022-11-07 | 31.31 | $31.80 | 8.0M |
| 2022-11-04 | 31.26 | $31.43 | 15.8M |
| 2022-11-03 | 31.24 | $31.99 | 6.0M |
| 2022-11-02 | 31.16 | $32.01 | 10.1M |
| 2022-11-01 | 31.07 | $32.70 | 5.3M |
| 2022-10-31 | 30.90 | $32.02 | 5.1M |
| 2022-10-28 | 30.78 | $32.13 | 5.8M |
| 2022-10-27 | 30.64 | $30.99 | 4.7M |
| 2022-10-26 | 30.60 | $30.66 | 4.2M |
| 2022-10-25 | 30.59 | $30.74 | 4.8M |
| 2022-10-24 | 30.58 | $29.89 | 5.3M |
| 2022-10-21 | 30.65 | $30.05 | 5.4M |
| 2022-10-20 | 30.71 | $29.69 | 5.9M |
| 2022-10-19 | 30.82 | $29.40 | 7.2M |
| 2022-10-18 | 30.97 | $30.61 | 6.5M |
| 2022-10-17 | 31.01 | $30.45 | 4.3M |
| 2022-10-14 | 31.06 | $29.65 | 5.8M |
| 2022-10-13 | 31.21 | $30.72 | 6.2M |
| 2022-10-12 | 31.26 | $30.59 | 3.7M |
| 2022-10-11 | 31.34 | $30.72 | 4.6M |
| 2022-10-10 | 31.40 | $30.35 | 4.5M |
| 2022-10-07 | 31.51 | $30.64 | 4.7M |
| 2022-10-06 | 31.60 | $30.96 | 4.8M |
| 2022-10-05 | 31.67 | $31.37 | 6.0M |
| 2022-10-04 | 31.70 | $31.36 | 8.1M |
| 2022-10-03 | 31.74 | $30.54 | 5.6M |
| 2022-09-30 | 31.86 | $29.85 | 8.5M |
| 2022-09-29 | 32.08 | $29.39 | 10.1M |
| 2022-09-28 | 32.36 | $30.88 | 9.9M |
| 2022-09-27 | 32.51 | $30.65 | 6.2M |
| 2022-09-26 | 32.71 | $30.49 | 5.7M |
| 2022-09-23 | 32.94 | $30.88 | 5.9M |
| 2022-09-22 | 33.16 | $31.49 | 6.0M |
| 2022-09-21 | 33.34 | $32.02 | 5.2M |
| 2022-09-20 | 33.48 | $32.98 | 5.8M |
| 2022-09-19 | 33.53 | $33.54 | 8.0M |
| 2022-09-16 | 33.53 | $33.42 | 16.3M |
| 2022-09-15 | 33.54 | $33.11 | 3.8M |
| 2022-09-14 | 33.58 | $33.22 | 4.1M |
| 2022-09-13 | 33.62 | $33.14 | 6.2M |
| 2022-09-12 | 33.67 | $34.04 | 4.1M |
| 2022-09-09 | 33.64 | $33.72 | 3.7M |
| 2022-09-08 | 33.63 | $33.42 | 4.3M |
| 2022-09-07 | 33.65 | $33.50 | 3.9M |
| 2022-09-06 | 33.66 | $33.17 | 4.4M |
| 2022-09-02 | 33.72 | $32.67 | 4.4M |
| 2022-09-01 | 33.83 | $33.11 | 5.5M |
| 2022-08-31 | 33.90 | $32.99 | 5.7M |
| 2022-08-30 | 34.00 | $33.09 | 4.7M |
| 2022-08-29 | 34.09 | $33.53 | 7.9M |
| 2022-08-26 | 34.15 | $33.64 | 5.1M |
| 2022-08-25 | 34.21 | $34.36 | 6.6M |
| 2022-08-24 | 34.19 | $33.99 | 8.6M |
| 2022-08-23 | 34.21 | $33.69 | 6.0M |
| 2022-08-22 | 34.27 | $33.93 | 5.9M |
| 2022-08-19 | 34.30 | $34.62 | 7.9M |
| 2022-08-18 | 34.27 | $35.08 | 3.6M |
| 2022-08-17 | 34.18 | $35.01 | 4.6M |
| 2022-08-16 | 34.10 | $35.27 | 5.0M |
| 2022-08-15 | 33.97 | $35.53 | 4.9M |
| 2022-08-12 | 33.81 | $35.39 | 7.7M |
| 2022-08-11 | 33.64 | $34.82 | 6.7M |
| 2022-08-10 | 33.52 | $34.81 | 8.2M |
| 2022-08-09 | 33.38 | $34.68 | 5.5M |
| 2022-08-08 | 33.24 | $34.57 | 4.2M |
| 2022-08-05 | 33.10 | $34.45 | 4.8M |
| 2022-08-04 | 32.96 | $34.02 | 6.3M |
| 2022-08-03 | 32.85 | $34.04 | 6.5M |
| 2022-08-02 | 32.73 | $34.20 | 5.8M |
| 2022-08-01 | 32.57 | $34.21 | 6.1M |
| 2022-07-29 | 32.40 | $34.19 | 14.8M |
| 2022-07-28 | 32.21 | $33.80 | 6.7M |
| 2022-07-27 | 32.04 | $33.50 | 7.5M |
| 2022-07-26 | 31.89 | $32.88 | 7.5M |
| 2022-07-25 | 31.79 | $33.12 | 6.4M |
| 2022-07-22 | 31.64 | $33.06 | 5.0M |
| 2022-07-21 | 31.50 | $32.99 | 5.3M |
| 2022-07-20 | 31.34 | $33.00 | 6.5M |
| 2022-07-19 | 31.16 | $32.91 | 7.4M |
| 2022-07-18 | 30.98 | $32.20 | 5.8M |
| 2022-07-15 | 30.85 | $32.49 | 8.5M |
| 2022-07-14 | 30.68 | $31.33 | 8.0M |
| 2022-07-13 | 30.61 | $31.60 | 6.4M |
| 2022-07-12 | 30.51 | $31.52 | 4.9M |
| 2022-07-11 | 30.40 | $31.44 | 6.1M |
| 2022-07-08 | 30.29 | $31.32 | 5.5M |
| 2022-07-07 | 30.18 | $30.97 | 6.4M |
| 2022-07-06 | 30.10 | $30.86 | 6.8M |
| 2022-07-05 | 30.02 | $30.70 | 5.5M |
| 2022-07-01 | 29.95 | $30.72 | 6.4M |
| 2022-06-30 | 29.86 | $29.79 | 7.6M |
| 2022-06-29 | 29.87 | $29.87 | 7.6M |
| 2022-06-28 | 29.87 | $30.50 | 7.7M |
| 2022-06-27 | 29.81 | $30.59 | 6.8M |
| 2022-06-24 | 29.72 | $30.32 | 16.3M |
| 2022-06-23 | 29.66 | $29.18 | 11.6M |
| 2022-06-22 | 29.71 | $29.28 | 24.0M |
| 2022-06-21 | 29.76 | $29.86 | 26.1M |
| 2022-06-17 | 29.75 | $28.81 | 61.6M |
| 2022-06-16 | 29.84 | $28.76 | 23.7M |
| 2022-06-15 | 29.96 | $29.27 | 19.1M |
| 2022-06-14 | 30.03 | $28.13 | 12.1M |
| 2022-06-13 | 30.23 | $28.60 | 14.2M |
| 2022-06-10 | 30.40 | $29.94 | 10.6M |
| 2022-06-09 | 30.45 | $30.68 | 8.5M |
| 2022-06-08 | 30.43 | $31.46 | 13.4M |
| 2022-06-07 | 30.32 | $32.11 | 198.9M |
| 2022-06-06 | 30.13 | $32.45 | 57.1M |
| 2022-06-03 | 29.89 | $31.39 | 14.0M |
| 2022-06-02 | 29.73 | $31.42 | 15.3M |
| 2022-06-01 | 29.55 | $30.81 | 8.5M |
| 2022-05-31 | 29.42 | $30.85 | 14.2M |
| 2022-05-27 | 29.27 | $30.87 | 7.8M |
| 2022-05-26 | 29.10 | $30.06 | 10.6M |
| 2022-05-25 | 28.99 | $29.67 | 9.3M |
| 2022-05-24 | 28.92 | $28.96 | 8.9M |
| 2022-05-23 | 28.92 | $29.17 | 7.4M |
| 2022-05-20 | 28.89 | $28.95 | 9.1M |
| 2022-05-19 | 28.89 | $29.29 | 9.3M |
| 2022-05-18 | 28.85 | $29.21 | 7.3M |
| 2022-05-17 | 28.81 | $29.54 | 11.8M |
| 2022-05-16 | 28.73 | $29.02 | 9.2M |
| 2022-05-13 | 28.70 | $28.73 | 10.3M |
| 2022-05-12 | 28.70 | $27.44 | 12.5M |
| 2022-05-11 | 28.83 | $27.32 | 10.3M |
| 2022-05-10 | 28.99 | $26.68 | 11.6M |
| 2022-05-09 | 29.23 | $27.26 | 12.7M |
| 2022-05-06 | 29.44 | $28.92 | 12.1M |
| 2022-05-05 | 29.49 | $29.76 | 9.9M |
| 2022-05-04 | 29.46 | $30.65 | 14.1M |
| 2022-05-03 | 29.34 | $29.93 | 14.9M |
| 2022-05-02 | 29.28 | $29.05 | 39.0M |
| 2022-04-29 | 29.30 | $29.81 | 64.8M |
| 2022-04-28 | 29.24 | $30.64 | 40.8M |
| 2022-04-27 | 29.10 | $29.57 | 10.0M |
| 2022-04-26 | 29.05 | $29.56 | 10.6M |
| 2022-04-25 | 28.99 | $30.03 | 11.4M |
| 2022-04-22 | 28.89 | $29.68 | 8.0M |
| 2022-04-21 | 28.80 | $30.12 | 7.1M |
| 2022-04-20 | 28.66 | $30.17 | 9.6M |
| 2022-04-19 | 28.50 | $29.92 | 10.2M |
| 2022-04-18 | 28.36 | $29.48 | 7.0M |
| 2022-04-14 | 28.24 | $29.09 | 5.1M |
| 2022-04-13 | 28.15 | $28.83 | 6.2M |
| 2022-04-12 | 28.08 | $28.26 | 5.4M |
| 2022-04-11 | 28.06 | $28.15 | 3.6M |
| 2022-04-08 | 28.05 | $28.24 | 5.6M |
| 2022-04-07 | 28.03 | $27.80 | 5.9M |
| 2022-04-06 | 28.05 | $28.59 | 7.8M |
| 2022-04-05 | 27.99 | $28.28 | 9.4M |
| 2022-04-04 | 27.96 | $28.44 | 6.6M |
| 2022-04-01 | 27.91 | $28.92 | 3.6M |
| 2022-03-31 | 27.81 | $28.46 | 5.8M |
| 2022-03-30 | 27.74 | $28.94 | 8.8M |
| 2022-03-29 | 27.61 | $28.89 | 6.8M |
| 2022-03-28 | 27.48 | $27.86 | 5.7M |
| 2022-03-25 | 27.44 | $27.32 | 4.8M |
| 2022-03-24 | 27.45 | $27.14 | 5.9M |
| 2022-03-23 | 27.48 | $27.15 | 10.9M |
| 2022-03-22 | 27.51 | $27.61 | 13.4M |
| 2022-03-21 | 27.50 | $26.87 | 11.6M |
| 2022-03-18 | 27.57 | $27.54 | 19.9M |
| 2022-03-17 | 27.57 | $27.81 | 12.6M |
| 2022-03-16 | 27.55 | $27.29 | 12.1M |
| 2022-03-15 | 27.58 | $26.98 | 4.8M |
| 2022-03-14 | 27.64 | $26.77 | 6.1M |
| 2022-03-11 | 27.73 | $27.13 | 5.1M |
| 2022-03-10 | 27.80 | $27.35 | 7.0M |
| 2022-03-09 | 27.84 | $27.47 | 4.4M |
| 2022-03-08 | 27.88 | $26.86 | 8.8M |
| 2022-03-07 | 27.99 | $26.78 | 8.7M |
| 2022-03-04 | 28.12 | $27.87 | 11.6M |
| 2022-03-03 | 28.14 | $28.54 | 7.9M |
| 2022-03-02 | 28.10 | $28.81 | 10.5M |
| 2022-03-01 | 28.03 | $27.91 | 11.7M |
| 2022-02-28 | 28.04 | $27.96 | 13.1M |
| 2022-02-25 | 28.05 | $28.07 | 7.5M |
| 2022-02-24 | 28.04 | $27.53 | 8.2M |
| 2022-02-23 | 28.10 | $26.97 | 8.6M |
| 2022-02-22 | 28.22 | $27.31 | 8.1M |
| 2022-02-18 | 28.31 | $27.92 | 7.0M |
| 2022-02-17 | 28.35 | $27.91 | 16.9M |
| 2022-02-16 | 28.40 | $28.78 | 4.4M |
| 2022-02-15 | 28.36 | $28.86 | 9.0M |
| 2022-02-14 | 28.31 | $28.16 | 9.1M |
| 2022-02-11 | 28.32 | $28.25 | 9.8M |
| 2022-02-10 | 28.33 | $28.37 | 6.0M |
| 2022-02-09 | 28.32 | $28.86 | 5.0M |
| 2022-02-08 | 28.27 | $28.16 | 9.7M |
| 2022-02-07 | 28.28 | $28.18 | 8.2M |
| 2022-02-04 | 28.29 | $28.14 | 4.6M |
| 2022-02-03 | 28.31 | $28.32 | 3.6M |
| 2022-02-02 | 28.30 | $28.77 | 5.3M |
| 2022-02-01 | 28.26 | $28.71 | 10.1M |
| 2022-01-31 | 28.21 | $28.62 | 5.7M |
| 2022-01-28 | 28.16 | $28.23 | 6.5M |
| 2022-01-27 | 28.16 | $27.59 | 5.8M |
| 2022-01-26 | 28.22 | $27.50 | 9.6M |
| 2022-01-25 | 28.29 | $27.72 | 5.2M |
| 2022-01-24 | 28.35 | $27.50 | 8.4M |
| 2022-01-21 | 28.44 | $27.18 | 6.7M |
| 2022-01-20 | 28.58 | $27.57 | 5.2M |
| 2022-01-19 | 28.68 | $27.80 | 3.6M |
| 2022-01-18 | 28.77 | $28.10 | 4.2M |
| 2022-01-14 | 28.85 | $28.54 | 6.0M |
| 2022-01-13 | 28.88 | $28.40 | 4.6M |
| 2022-01-12 | 28.93 | $28.81 | 3.1M |
| 2022-01-11 | 28.94 | $28.96 | 3.1M |
| 2022-01-10 | 28.94 | $28.71 | 6.4M |
| 2022-01-07 | 28.96 | $28.55 | 5.2M |
| 2022-01-06 | 29.01 | $28.99 | 7.2M |
| 2022-01-05 | 29.01 | $29.03 | 6.7M |
| 2022-01-04 | 29.01 | $30.15 | 5.9M |
| 2022-01-03 | 28.88 | $29.95 | 6.6M |
| 2021-12-31 | 28.77 | $30.11 | 3.5M |
| 2021-12-30 | 28.63 | $29.94 | 3.6M |
| 2021-12-29 | 28.49 | $29.45 | 2.4M |
| 2021-12-28 | 28.39 | $29.23 | 2.7M |
| 2021-12-27 | 28.31 | $29.28 | 3.6M |
| 2021-12-23 | 28.20 | $28.90 | 4.5M |
| 2021-12-22 | 28.13 | $28.60 | 4.3M |
| 2021-12-21 | 28.08 | $28.59 | 5.4M |
| 2021-12-20 | 28.03 | $27.49 | 7.6M |
| 2021-12-17 | 28.08 | $27.62 | 13.2M |
| 2021-12-16 | 28.13 | $27.56 | 5.2M |
| 2021-12-15 | 28.19 | $27.72 | 6.7M |
| 2021-12-14 | 28.24 | $27.65 | 6.2M |
| 2021-12-13 | 28.30 | $28.20 | 5.6M |
| 2021-12-10 | 28.31 | $28.36 | 4.8M |
| 2021-12-09 | 28.31 | $28.49 | 5.6M |
| 2021-12-08 | 28.29 | $28.80 | 5.0M |
| 2021-12-07 | 28.24 | $28.20 | 8.2M |
| 2021-12-06 | 28.24 | $27.67 | 4.8M |
| 2021-12-03 | 28.30 | $27.21 | 4.4M |
| 2021-12-02 | 28.42 | $27.41 | 4.4M |
| 2021-12-01 | 28.52 | $26.75 | 10.2M |
| 2021-11-30 | 28.71 | $27.20 | 10.0M |
| 2021-11-29 | 28.87 | $28.13 | 6.7M |
| 2021-11-26 | 28.95 | $27.81 | 4.1M |
| 2021-11-24 | 29.07 | $28.44 | 3.0M |
| 2021-11-23 | 29.13 | $28.26 | 4.2M |
| 2021-11-22 | 29.22 | $28.19 | 4.5M |
| 2021-11-19 | 29.33 | $28.46 | 7.1M |
| 2021-11-18 | 29.42 | $29.25 | 14.3M |
| 2021-11-17 | 29.44 | $29.17 | 7.4M |
| 2021-11-16 | 29.47 | $29.36 | 5.8M |
| 2021-11-15 | 29.48 | $29.56 | 7.7M |
| 2021-11-12 | 29.47 | $28.74 | 4.2M |
| 2021-11-11 | 29.55 | $29.14 | 7.4M |
| 2021-11-10 | 29.59 | $28.92 | 2.5M |
| 2021-11-09 | 29.67 | $29.24 | 3.0M |
| 2021-11-08 | 29.71 | $29.59 | 3.7M |
| 2021-11-05 | 29.72 | $29.74 | 4.3M |
| 2021-11-04 | 29.72 | $29.16 | 4.5M |
| 2021-11-03 | 29.78 | $29.71 | 4.7M |
| 2021-11-02 | 29.79 | $29.53 | 3.7M |
| 2021-11-01 | 29.81 | $29.54 | 4.9M |
| 2021-10-29 | 29.84 | $29.35 | 9.2M |
| 2021-10-28 | 29.89 | $30.00 | 5.7M |
| 2021-10-27 | 29.88 | $29.74 | 3.5M |
| 2021-10-26 | 29.90 | $30.18 | 5.4M |
| 2021-10-25 | 29.87 | $30.19 | 4.2M |
| 2021-10-22 | 29.84 | $30.18 | 4.1M |
| 2021-10-21 | 29.80 | $30.12 | 4.6M |
| 2021-10-20 | 29.77 | $30.25 | 4.5M |
| 2021-10-19 | 29.71 | $30.12 | 3.6M |
| 2021-10-18 | 29.67 | $30.16 | 3.3M |
| 2021-10-15 | 29.62 | $30.07 | 5.4M |
| 2021-10-14 | 29.57 | $30.05 | 4.5M |
| 2021-10-13 | 29.52 | $29.90 | 4.3M |
| 2021-10-12 | 29.48 | $29.69 | 4.3M |
| 2021-10-11 | 29.46 | $29.29 | 2.4M |
| 2021-10-08 | 29.48 | $29.23 | 5.0M |
| 2021-10-07 | 29.51 | $29.61 | 4.6M |
| 2021-10-06 | 29.49 | $29.52 | 6.9M |
| 2021-10-05 | 29.49 | $28.86 | 7.0M |
| 2021-10-04 | 29.56 | $29.07 | 4.0M |
| 2021-10-01 | 29.61 | $29.13 | 6.9M |
| 2021-09-30 | 29.66 | $28.41 | 5.3M |
| 2021-09-29 | 29.79 | $28.87 | 4.9M |
| 2021-09-28 | 29.89 | $28.63 | 7.6M |
| 2021-09-27 | 30.02 | $29.37 | 4.7M |
| 2021-09-24 | 30.09 | $29.73 | 9.7M |
| 2021-09-23 | 30.13 | $30.02 | 9.2M |
| 2021-09-22 | 30.14 | $29.88 | 12.7M |
| 2021-09-21 | 30.17 | $29.32 | 5.3M |
| 2021-09-20 | 30.25 | $29.43 | 9.0M |
| 2021-09-17 | 30.34 | $29.57 | 13.4M |
| 2021-09-16 | 30.42 | $30.00 | 4.7M |
| 2021-09-15 | 30.47 | $30.13 | 13.5M |
| 2021-09-14 | 30.50 | $29.92 | 14.8M |
| 2021-09-13 | 30.56 | $29.95 | 11.8M |
| 2021-09-10 | 30.63 | $29.73 | 46.4M |
| 2021-09-09 | 30.72 | $29.88 | 15.5M |
| 2021-09-08 | 30.81 | $31.75 | 2.6M |
| 2021-09-07 | 30.71 | $31.58 | 3.5M |
| 2021-09-03 | 30.62 | $32.03 | 3.4M |
| 2021-09-02 | 30.47 | $31.68 | 4.6M |
| 2021-09-01 | 30.35 | $31.36 | 5.3M |
| 2021-08-31 | 30.24 | $30.91 | 6.4M |
| 2021-08-30 | 30.17 | $30.75 | 4.3M |
| 2021-08-27 | 30.11 | $30.52 | 7.0M |
| 2021-08-26 | 30.06 | $30.03 | 6.2M |
| 2021-08-25 | 30.07 | $29.70 | 4.5M |
| 2021-08-24 | 30.11 | $29.47 | 3.5M |
| 2021-08-23 | 30.17 | $29.41 | 4.8M |
| 2021-08-20 | 30.25 | $29.30 | 5.6M |
| 2021-08-19 | 30.35 | $29.27 | 4.8M |
| 2021-08-18 | 30.47 | $29.71 | 4.4M |
| 2021-08-17 | 30.55 | $29.89 | 4.2M |
| 2021-08-16 | 30.62 | $30.05 | 3.6M |
| 2021-08-13 | 30.68 | $30.03 | 2.3M |
| 2021-08-12 | 30.74 | $30.22 | 2.6M |
| 2021-08-11 | 30.80 | $30.34 | 3.3M |
| 2021-08-10 | 30.85 | $29.79 | 5.3M |
| 2021-08-09 | 30.96 | $30.21 | 5.5M |
| 2021-08-06 | 31.04 | $30.39 | 8.2M |
| 2021-08-05 | 31.11 | $30.63 | 8.8M |
| 2021-08-04 | 31.16 | $30.18 | 21.5M |
| 2021-08-03 | 31.26 | $30.26 | 3.3M |
| 2021-08-02 | 31.36 | $30.69 | 2.9M |
| 2021-07-30 | 31.44 | $31.19 | 2.7M |
| 2021-07-29 | 31.46 | $30.99 | 2.8M |
| 2021-07-28 | 31.51 | $31.47 | 2.5M |
| 2021-07-27 | 31.52 | $31.74 | 3.2M |
| 2021-07-26 | 31.49 | $31.55 | 3.2M |
| 2021-07-23 | 31.49 | $31.96 | 1.8M |
| 2021-07-22 | 31.44 | $31.59 | 1.6M |
| 2021-07-21 | 31.42 | $32.02 | 2.1M |
| 2021-07-20 | 31.36 | $31.67 | 3.1M |
| 2021-07-19 | 31.32 | $30.38 | 3.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
26.47
2026-07-15
Close Price
$26.31
Vol: 8.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.47
Average
30.57
Maximum
34.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 26.47 | $26.31 | 8.1M |
| 2026-07-14 | 26.51 | $26.28 | 7.0M |
| 2026-07-13 | 26.56 | $26.40 | 7.3M |
| 2026-07-10 | 26.61 | $26.01 | 7.3M |
| 2026-07-09 | 26.70 | $25.93 | 13.0M |
| 2026-07-08 | 26.82 | $26.09 | 12.6M |
| 2026-07-07 | 26.92 | $26.77 | 10.7M |
| 2026-07-06 | 26.97 | $26.70 | 17.2M |
| 2026-07-02 | 27.02 | $27.19 | 11.6M |
| 2026-07-01 | 27.03 | $26.27 | 8.3M |
| 2026-06-30 | 27.13 | $26.55 | 11.0M |
| 2026-06-29 | 27.21 | $27.18 | 10.2M |
| 2026-06-26 | 27.24 | $27.21 | 14.0M |
| 2026-06-25 | 27.26 | $26.53 | 9.8M |
| 2026-06-24 | 27.37 | $26.72 | 21.4M |
| 2026-06-23 | 27.46 | $26.62 | 15.6M |
| 2026-06-22 | 27.57 | $26.09 | 12.9M |
| 2026-06-18 | 27.75 | $26.28 | 19.4M |
| 2026-06-17 | 27.91 | $27.23 | 7.6M |
| 2026-06-16 | 28.00 | $28.01 | 7.3M |
| 2026-06-15 | 28.01 | $27.99 | 10.4M |
| 2026-06-12 | 28.02 | $28.52 | 10.9M |
| 2026-06-11 | 27.97 | $28.09 | 7.2M |
| 2026-06-10 | 27.97 | $28.41 | 7.2M |
| 2026-06-09 | 27.94 | $28.02 | 10.0M |
| 2026-06-08 | 27.95 | $27.40 | 6.4M |
| 2026-06-05 | 28.03 | $27.86 | 8.7M |
| 2026-06-04 | 28.07 | $27.21 | 6.7M |
| 2026-06-03 | 28.17 | $27.28 | 8.9M |
| 2026-06-02 | 28.28 | $27.54 | 8.0M |
| 2026-06-01 | 28.36 | $27.77 | 9.5M |
| 2026-05-29 | 28.42 | $28.22 | 13.1M |
| 2026-05-28 | 28.45 | $28.33 | 7.8M |
| 2026-05-27 | 28.46 | $28.63 | 7.2M |
| 2026-05-26 | 28.45 | $28.62 | 5.3M |
| 2026-05-22 | 28.44 | $28.50 | 12.2M |
| 2026-05-21 | 28.44 | $28.52 | 7.5M |
| 2026-05-20 | 28.43 | $28.40 | 6.2M |
| 2026-05-19 | 28.44 | $28.37 | 9.0M |
| 2026-05-18 | 28.45 | $28.50 | 7.6M |
| 2026-05-15 | 28.45 | $27.90 | 7.6M |
| 2026-05-14 | 28.51 | $27.88 | 6.5M |
| 2026-05-13 | 28.58 | $28.21 | 7.2M |
| 2026-05-12 | 28.61 | $28.55 | 8.0M |
| 2026-05-11 | 28.62 | $28.92 | 7.6M |
| 2026-05-08 | 28.58 | $28.84 | 5.2M |
| 2026-05-07 | 28.55 | $28.79 | 9.2M |
| 2026-05-06 | 28.51 | $28.65 | 5.9M |
| 2026-05-05 | 28.49 | $28.27 | 7.6M |
| 2026-05-04 | 28.50 | $28.09 | 9.5M |
| 2026-05-01 | 28.53 | $28.58 | 10.3M |
| 2026-04-30 | 28.51 | $29.20 | 16.6M |
| 2026-04-29 | 28.42 | $28.60 | 12.0M |
| 2026-04-28 | 28.37 | $28.65 | 6.6M |
| 2026-04-27 | 28.32 | $28.44 | 5.9M |
| 2026-04-24 | 28.28 | $28.42 | 6.3M |
| 2026-04-23 | 28.23 | $28.51 | 4.8M |
| 2026-04-22 | 28.17 | $28.20 | 5.6M |
| 2026-04-21 | 28.14 | $28.42 | 8.9M |
| 2026-04-20 | 28.08 | $28.78 | 6.5M |
| 2026-04-17 | 27.97 | $29.01 | 8.7M |
| 2026-04-16 | 27.84 | $28.40 | 7.8M |
| 2026-04-15 | 27.76 | $28.13 | 5.6M |
| 2026-04-14 | 27.71 | $28.36 | 6.4M |
| 2026-04-13 | 27.64 | $28.33 | 7.1M |
| 2026-04-10 | 27.57 | $28.11 | 4.1M |
| 2026-04-09 | 27.53 | $28.06 | 8.3M |
| 2026-04-08 | 27.50 | $27.73 | 9.8M |
| 2026-04-07 | 27.50 | $27.83 | 6.1M |
| 2026-04-06 | 27.50 | $27.66 | 6.1M |
| 2026-04-02 | 27.53 | $27.66 | 5.6M |
| 2026-04-01 | 27.56 | $27.46 | 7.9M |
| 2026-03-31 | 27.63 | $27.32 | 7.8M |
| 2026-03-30 | 27.73 | $27.11 | 8.8M |
| 2026-03-27 | 27.85 | $26.61 | 8.6M |
| 2026-03-26 | 28.05 | $27.16 | 5.9M |
| 2026-03-25 | 28.20 | $27.07 | 7.6M |
| 2026-03-24 | 28.38 | $27.30 | 10.0M |
| 2026-03-23 | 28.55 | $27.05 | 11.0M |
| 2026-03-20 | 28.76 | $26.83 | 15.4M |
| 2026-03-19 | 29.01 | $27.98 | 8.2M |
| 2026-03-18 | 29.15 | $28.10 | 16.7M |
| 2026-03-17 | 29.30 | $28.62 | 9.9M |
| 2026-03-16 | 29.39 | $28.62 | 9.2M |
| 2026-03-13 | 29.50 | $28.42 | 9.6M |
| 2026-03-12 | 29.62 | $28.68 | 9.2M |
| 2026-03-11 | 29.72 | $28.42 | 15.3M |
| 2026-03-10 | 29.85 | $29.31 | 7.5M |
| 2026-03-09 | 29.89 | $29.50 | 10.2M |
| 2026-03-06 | 29.92 | $29.67 | 6.8M |
| 2026-03-05 | 29.92 | $29.69 | 8.5M |
| 2026-03-04 | 29.91 | $29.89 | 8.0M |
| 2026-03-03 | 29.88 | $30.20 | 9.8M |
| 2026-03-02 | 29.81 | $30.36 | 7.3M |
| 2026-02-27 | 29.71 | $30.21 | 14.7M |
| 2026-02-26 | 29.62 | $29.78 | 19.7M |
| 2026-02-25 | 29.56 | $30.24 | 7.4M |
| 2026-02-24 | 29.44 | $30.28 | 5.6M |
| 2026-02-23 | 29.31 | $30.22 | 8.7M |
| 2026-02-20 | 29.19 | $30.09 | 10.8M |
| 2026-02-19 | 29.06 | $29.87 | 5.2M |
| 2026-02-18 | 28.95 | $29.72 | 11.6M |
| 2026-02-17 | 28.85 | $29.86 | 7.9M |
| 2026-02-13 | 28.73 | $29.30 | 7.5M |
| 2026-02-12 | 28.66 | $29.06 | 9.6M |
| 2026-02-11 | 28.61 | $29.17 | 8.5M |
| 2026-02-10 | 28.54 | $29.25 | 13.6M |
| 2026-02-09 | 28.46 | $29.06 | 8.8M |
| 2026-02-06 | 28.39 | $28.76 | 5.6M |
| 2026-02-05 | 28.34 | $28.74 | 8.8M |
| 2026-02-04 | 28.29 | $28.85 | 13.0M |
| 2026-02-03 | 28.22 | $28.05 | 9.4M |
| 2026-02-02 | 28.23 | $27.95 | 14.8M |
| 2026-01-30 | 28.26 | $28.08 | 15.6M |
| 2026-01-29 | 28.27 | $28.11 | 13.5M |
| 2026-01-28 | 28.27 | $27.89 | 9.1M |
| 2026-01-27 | 28.30 | $28.50 | 8.0M |
| 2026-01-26 | 28.28 | $28.51 | 7.1M |
| 2026-01-23 | 28.24 | $28.54 | 9.4M |
| 2026-01-22 | 28.20 | $28.19 | 7.4M |
| 2026-01-21 | 28.20 | $28.37 | 12.3M |
| 2026-01-20 | 28.17 | $28.82 | 11.5M |
| 2026-01-16 | 28.09 | $28.98 | 9.5M |
| 2026-01-15 | 28.00 | $28.42 | 9.2M |
| 2026-01-14 | 27.96 | $28.15 | 8.1M |
| 2026-01-13 | 27.95 | $27.81 | 9.1M |
| 2026-01-12 | 27.98 | $27.89 | 9.3M |
| 2026-01-09 | 27.99 | $27.76 | 11.3M |
| 2026-01-08 | 28.03 | $27.86 | 8.8M |
| 2026-01-07 | 28.05 | $27.56 | 10.7M |
| 2026-01-06 | 28.10 | $27.85 | 23.6M |
| 2026-01-05 | 28.12 | $28.13 | 20.2M |
| 2026-01-02 | 28.12 | $28.15 | 8.3M |
| 2025-12-31 | 28.11 | $28.12 | 7.8M |
| 2025-12-30 | 28.11 | $28.34 | 6.6M |
| 2025-12-29 | 28.09 | $28.30 | 6.4M |
| 2025-12-26 | 28.07 | $28.13 | 4.8M |
| 2025-12-24 | 28.08 | $27.96 | 5.2M |
| 2025-12-23 | 28.10 | $27.76 | 12.4M |
| 2025-12-22 | 28.15 | $27.86 | 14.4M |
| 2025-12-19 | 28.19 | $27.70 | 24.1M |
| 2025-12-18 | 28.26 | $28.10 | 16.0M |
| 2025-12-17 | 28.29 | $28.39 | 28.6M |
| 2025-12-16 | 28.30 | $28.31 | 16.6M |
| 2025-12-15 | 28.32 | $28.60 | 14.5M |
| 2025-12-12 | 28.33 | $28.66 | 11.9M |
| 2025-12-11 | 28.34 | $28.12 | 12.2M |
| 2025-12-10 | 28.41 | $27.76 | 14.6M |
| 2025-12-09 | 28.53 | $27.76 | 21.8M |
| 2025-12-08 | 28.66 | $27.92 | 15.9M |
| 2025-12-05 | 28.79 | $27.73 | 16.3M |
| 2025-12-04 | 28.95 | $28.00 | 13.8M |
| 2025-12-03 | 29.09 | $28.30 | 12.2M |
| 2025-12-02 | 29.21 | $28.45 | 23.5M |
| 2025-12-01 | 29.33 | $28.59 | 14.8M |
| 2025-11-28 | 29.44 | $28.82 | 6.0M |
| 2025-11-26 | 29.53 | $28.83 | 11.0M |
| 2025-11-25 | 29.62 | $28.75 | 15.7M |
| 2025-11-24 | 29.73 | $28.72 | 21.9M |
| 2025-11-21 | 29.85 | $28.82 | 23.2M |
| 2025-11-20 | 29.97 | $28.80 | 17.2M |
| 2025-11-19 | 30.11 | $29.15 | 9.3M |
| 2025-11-18 | 30.23 | $29.57 | 11.0M |
| 2025-11-17 | 30.31 | $30.13 | 9.0M |
| 2025-11-14 | 30.35 | $30.36 | 10.5M |
| 2025-11-13 | 30.36 | $30.45 | 7.3M |
| 2025-11-12 | 30.37 | $30.58 | 11.1M |
| 2025-11-11 | 30.37 | $30.63 | 4.5M |
| 2025-11-10 | 30.36 | $30.43 | 9.8M |
| 2025-11-07 | 30.38 | $30.34 | 8.7M |
| 2025-11-06 | 30.41 | $29.78 | 8.0M |
| 2025-11-05 | 30.50 | $30.17 | 10.4M |
| 2025-11-04 | 30.56 | $30.25 | 9.4M |
| 2025-11-03 | 30.62 | $30.09 | 10.1M |
| 2025-10-31 | 30.70 | $29.99 | 12.1M |
| 2025-10-30 | 30.80 | $29.52 | 11.2M |
| 2025-10-29 | 30.97 | $29.70 | 19.0M |
| 2025-10-28 | 31.13 | $30.36 | 14.3M |
| 2025-10-27 | 31.25 | $30.97 | 7.5M |
| 2025-10-24 | 31.31 | $31.19 | 5.9M |
| 2025-10-23 | 31.35 | $31.42 | 8.7M |
| 2025-10-22 | 31.38 | $31.27 | 11.7M |
| 2025-10-21 | 31.43 | $31.19 | 8.8M |
| 2025-10-20 | 31.48 | $31.21 | 9.7M |
| 2025-10-17 | 31.54 | $30.86 | 7.1M |
| 2025-10-16 | 31.63 | $30.73 | 8.6M |
| 2025-10-15 | 31.74 | $31.29 | 6.2M |
| 2025-10-14 | 31.81 | $31.12 | 5.4M |
| 2025-10-13 | 31.89 | $30.91 | 6.2M |
| 2025-10-10 | 32.01 | $30.96 | 7.9M |
| 2025-10-09 | 32.14 | $30.98 | 9.4M |
| 2025-10-08 | 32.27 | $31.43 | 9.6M |
| 2025-10-07 | 32.37 | $31.99 | 8.5M |
| 2025-10-06 | 32.42 | $32.24 | 6.6M |
| 2025-10-03 | 32.45 | $32.63 | 4.2M |
| 2025-10-02 | 32.45 | $32.75 | 5.3M |
| 2025-10-01 | 32.44 | $32.91 | 6.9M |
| 2025-09-30 | 32.42 | $32.61 | 13.9M |
| 2025-09-29 | 32.43 | $32.56 | 10.0M |
| 2025-09-26 | 32.45 | $32.47 | 7.8M |
| 2025-09-25 | 32.48 | $32.04 | 9.0M |
| 2025-09-24 | 32.56 | $31.89 | 12.4M |
| 2025-09-23 | 32.67 | $31.93 | 11.0M |
| 2025-09-22 | 32.78 | $31.43 | 9.6M |
| 2025-09-19 | 32.94 | $31.84 | 19.3M |
| 2025-09-18 | 33.08 | $32.12 | 6.8M |
| 2025-09-17 | 33.19 | $32.60 | 11.7M |
| 2025-09-16 | 33.25 | $32.64 | 7.9M |
| 2025-09-15 | 33.31 | $33.08 | 6.1M |
| 2025-09-12 | 33.32 | $33.16 | 5.2M |
| 2025-09-11 | 33.32 | $33.15 | 7.2M |
| 2025-09-10 | 33.32 | $33.14 | 6.1M |
| 2025-09-09 | 33.32 | $33.12 | 9.0M |
| 2025-09-08 | 33.33 | $33.31 | 10.6M |
| 2025-09-05 | 33.31 | $33.60 | 5.8M |
| 2025-09-04 | 33.26 | $33.50 | 7.5M |
| 2025-09-03 | 33.22 | $33.40 | 7.2M |
| 2025-09-02 | 33.19 | $33.34 | 6.3M |
| 2025-08-29 | 33.17 | $33.78 | 7.8M |
| 2025-08-28 | 33.10 | $33.51 | 7.3M |
| 2025-08-27 | 33.06 | $33.75 | 8.7M |
| 2025-08-26 | 32.98 | $33.45 | 10.0M |
| 2025-08-25 | 32.93 | $33.50 | 9.8M |
| 2025-08-22 | 32.87 | $33.40 | 11.9M |
| 2025-08-21 | 32.83 | $32.96 | 9.3M |
| 2025-08-20 | 32.82 | $32.97 | 11.5M |
| 2025-08-19 | 32.82 | $32.47 | 9.4M |
| 2025-08-18 | 32.87 | $32.20 | 4.9M |
| 2025-08-15 | 32.94 | $32.50 | 8.7M |
| 2025-08-14 | 32.99 | $32.61 | 5.1M |
| 2025-08-13 | 33.04 | $33.00 | 8.8M |
| 2025-08-12 | 33.04 | $32.87 | 6.1M |
| 2025-08-11 | 33.06 | $32.82 | 6.1M |
| 2025-08-08 | 33.08 | $32.90 | 4.5M |
| 2025-08-07 | 33.10 | $33.01 | 6.7M |
| 2025-08-06 | 33.12 | $33.01 | 6.7M |
| 2025-08-05 | 33.13 | $33.52 | 7.5M |
| 2025-08-04 | 33.09 | $33.93 | 7.4M |
| 2025-08-01 | 33.01 | $33.11 | 8.7M |
| 2025-07-31 | 33.01 | $32.60 | 8.8M |
| 2025-07-30 | 33.06 | $32.53 | 5.6M |
| 2025-07-29 | 33.12 | $32.87 | 5.4M |
| 2025-07-28 | 33.14 | $32.49 | 6.3M |
| 2025-07-25 | 33.20 | $33.38 | 5.3M |
| 2025-07-24 | 33.17 | $33.41 | 5.2M |
| 2025-07-23 | 33.13 | $33.46 | 5.7M |
| 2025-07-22 | 33.08 | $33.45 | 5.5M |
| 2025-07-21 | 33.04 | $32.75 | 5.1M |
| 2025-07-18 | 33.05 | $32.90 | 6.1M |
| 2025-07-17 | 33.05 | $32.84 | 3.7M |
| 2025-07-16 | 33.05 | $33.03 | 6.5M |
| 2025-07-15 | 33.03 | $33.08 | 5.1M |
| 2025-07-14 | 33.00 | $33.60 | 6.6M |
| 2025-07-11 | 32.92 | $33.42 | 6.9M |
| 2025-07-10 | 32.85 | $33.63 | 7.7M |
| 2025-07-09 | 32.75 | $32.95 | 6.6M |
| 2025-07-08 | 32.71 | $33.01 | 6.7M |
| 2025-07-07 | 32.66 | $32.88 | 4.8M |
| 2025-07-03 | 32.62 | $33.43 | 2.8M |
| 2025-07-02 | 32.51 | $33.31 | 5.7M |
| 2025-07-01 | 32.41 | $32.98 | 5.9M |
| 2025-06-30 | 32.33 | $32.60 | 6.4M |
| 2025-06-27 | 32.29 | $32.28 | 7.6M |
| 2025-06-26 | 32.27 | $32.19 | 5.8M |
| 2025-06-25 | 32.26 | $32.26 | 5.0M |
| 2025-06-24 | 32.24 | $32.81 | 3.6M |
| 2025-06-23 | 32.16 | $32.81 | 4.9M |
| 2025-06-20 | 32.07 | $32.27 | 13.7M |
| 2025-06-18 | 32.03 | $32.33 | 8.0M |
| 2025-06-17 | 31.98 | $32.32 | 6.0M |
| 2025-06-16 | 31.94 | $32.14 | 4.1M |
| 2025-06-13 | 31.90 | $32.12 | 5.5M |
| 2025-06-12 | 31.87 | $32.59 | 5.2M |
| 2025-06-11 | 31.79 | $32.48 | 7.7M |
| 2025-06-10 | 31.71 | $32.45 | 4.5M |
| 2025-06-09 | 31.63 | $32.02 | 5.2M |
| 2025-06-06 | 31.59 | $31.47 | 3.9M |
| 2025-06-05 | 31.61 | $31.45 | 6.9M |
| 2025-06-04 | 31.62 | $31.38 | 4.2M |
| 2025-06-03 | 31.65 | $31.74 | 4.3M |
| 2025-06-02 | 31.64 | $31.77 | 4.3M |
| 2025-05-30 | 31.62 | $31.71 | 10.9M |
| 2025-05-29 | 31.62 | $31.67 | 4.3M |
| 2025-05-28 | 31.61 | $31.53 | 4.5M |
| 2025-05-27 | 31.63 | $31.75 | 5.9M |
| 2025-05-23 | 31.62 | $31.47 | 5.2M |
| 2025-05-22 | 31.65 | $31.20 | 5.6M |
| 2025-05-21 | 31.71 | $31.36 | 7.7M |
| 2025-05-20 | 31.76 | $31.92 | 4.1M |
| 2025-05-19 | 31.76 | $32.15 | 4.5M |
| 2025-05-16 | 31.73 | $32.10 | 5.7M |
| 2025-05-15 | 31.72 | $31.63 | 4.2M |
| 2025-05-14 | 31.75 | $31.10 | 4.9M |
| 2025-05-13 | 31.84 | $31.36 | 6.2M |
| 2025-05-12 | 31.90 | $31.52 | 7.5M |
| 2025-05-09 | 31.95 | $31.86 | 4.5M |
| 2025-05-08 | 31.95 | $31.58 | 4.4M |
| 2025-05-07 | 31.98 | $31.66 | 4.3M |
| 2025-05-06 | 31.99 | $31.54 | 5.3M |
| 2025-05-05 | 32.00 | $31.89 | 5.8M |
| 2025-05-02 | 31.98 | $31.69 | 6.4M |
| 2025-05-01 | 31.97 | $31.51 | 8.7M |
| 2025-04-30 | 31.98 | $32.02 | 13.3M |
| 2025-04-29 | 31.95 | $32.26 | 6.2M |
| 2025-04-28 | 31.89 | $32.24 | 5.5M |
| 2025-04-25 | 31.84 | $32.22 | 5.6M |
| 2025-04-24 | 31.78 | $32.46 | 5.6M |
| 2025-04-23 | 31.70 | $32.72 | 6.6M |
| 2025-04-22 | 31.59 | $32.97 | 5.9M |
| 2025-04-21 | 31.46 | $32.15 | 8.2M |
| 2025-04-17 | 31.39 | $32.54 | 8.4M |
| 2025-04-16 | 31.29 | $32.05 | 6.8M |
| 2025-04-15 | 31.23 | $32.05 | 6.2M |
| 2025-04-14 | 31.18 | $31.59 | 7.7M |
| 2025-04-11 | 31.18 | $31.05 | 11.2M |
| 2025-04-10 | 31.23 | $30.08 | 11.2M |
| 2025-04-09 | 31.39 | $30.79 | 12.2M |
| 2025-04-08 | 31.48 | $29.41 | 9.8M |
| 2025-04-07 | 31.72 | $29.76 | 12.7M |
| 2025-04-04 | 31.93 | $30.59 | 11.2M |
| 2025-04-03 | 32.08 | $31.66 | 10.2M |
| 2025-04-02 | 32.13 | $32.19 | 5.9M |
| 2025-04-01 | 32.13 | $32.44 | 7.2M |
| 2025-03-31 | 32.10 | $32.62 | 9.7M |
| 2025-03-28 | 32.06 | $32.01 | 4.7M |
| 2025-03-27 | 32.07 | $31.88 | 4.6M |
| 2025-03-26 | 32.10 | $31.90 | 5.0M |
| 2025-03-25 | 32.14 | $31.64 | 7.5M |
| 2025-03-24 | 32.20 | $31.97 | 5.5M |
| 2025-03-21 | 32.23 | $31.53 | 14.7M |
| 2025-03-20 | 32.30 | $32.01 | 6.8M |
| 2025-03-19 | 32.32 | $32.38 | 7.8M |
| 2025-03-18 | 32.29 | $32.68 | 7.1M |
| 2025-03-17 | 32.22 | $32.49 | 8.0M |
| 2025-03-14 | 32.17 | $32.25 | 8.5M |
| 2025-03-13 | 32.12 | $31.55 | 10.5M |
| 2025-03-12 | 32.14 | $32.09 | 10.6M |
| 2025-03-11 | 32.09 | $32.35 | 12.1M |
| 2025-03-10 | 32.01 | $32.64 | 11.5M |
| 2025-03-07 | 31.89 | $32.65 | 10.9M |
| 2025-03-06 | 31.75 | $31.97 | 12.1M |
| 2025-03-05 | 31.67 | $32.40 | 5.4M |
| 2025-03-04 | 31.54 | $32.18 | 6.9M |
| 2025-03-03 | 31.42 | $32.65 | 6.4M |
| 2025-02-28 | 31.23 | $32.49 | 9.7M |
| 2025-02-27 | 31.05 | $32.33 | 6.2M |
| 2025-02-26 | 30.88 | $32.38 | 4.8M |
| 2025-02-25 | 30.68 | $32.62 | 7.9M |
| 2025-02-24 | 30.46 | $31.95 | 11.6M |
| 2025-02-21 | 30.28 | $31.28 | 8.8M |
| 2025-02-20 | 30.16 | $30.76 | 4.6M |
| 2025-02-19 | 30.09 | $30.48 | 6.8M |
| 2025-02-18 | 30.04 | $30.36 | 4.4M |
| 2025-02-14 | 29.99 | $30.37 | 4.8M |
| 2025-02-13 | 29.94 | $30.43 | 4.5M |
| 2025-02-12 | 29.88 | $29.79 | 6.0M |
| 2025-02-11 | 29.88 | $30.00 | 6.1M |
| 2025-02-10 | 29.84 | $29.95 | 6.2M |
| 2025-02-07 | 29.81 | $30.11 | 5.8M |
| 2025-02-06 | 29.75 | $30.13 | 3.5M |
| 2025-02-05 | 29.69 | $29.92 | 3.6M |
| 2025-02-04 | 29.64 | $29.80 | 3.9M |
| 2025-02-03 | 29.61 | $29.79 | 6.0M |
| 2025-01-31 | 29.57 | $29.77 | 5.3M |
| 2025-01-30 | 29.53 | $29.84 | 5.7M |
| 2025-01-29 | 29.48 | $29.64 | 4.1M |
| 2025-01-28 | 29.45 | $30.01 | 4.1M |
| 2025-01-27 | 29.37 | $30.55 | 6.2M |
| 2025-01-24 | 29.24 | $29.60 | 6.6M |
| 2025-01-23 | 29.20 | $29.29 | 5.3M |
| 2025-01-22 | 29.18 | $29.45 | 5.9M |
| 2025-01-21 | 29.15 | $30.26 | 11.0M |
| 2025-01-17 | 29.02 | $29.35 | 10.8M |
| 2025-01-16 | 28.99 | $29.28 | 4.8M |
| 2025-01-15 | 28.98 | $28.76 | 8.1M |
| 2025-01-14 | 29.02 | $28.97 | 6.6M |
| 2025-01-13 | 29.06 | $28.73 | 5.4M |
| 2025-01-10 | 29.13 | $28.21 | 7.5M |
| 2025-01-08 | 29.26 | $28.83 | 8.7M |
| 2025-01-07 | 29.35 | $29.25 | 6.4M |
| 2025-01-06 | 29.41 | $29.56 | 17.0M |
| 2025-01-03 | 29.45 | $29.46 | 6.2M |
| 2025-01-02 | 29.52 | $28.99 | 5.6M |
| 2024-12-31 | 29.64 | $29.21 | 5.8M |
| 2024-12-30 | 29.75 | $29.01 | 4.1M |
| 2024-12-27 | 29.90 | $28.94 | 3.4M |
| 2024-12-26 | 30.07 | $29.13 | 3.1M |
| 2024-12-24 | 30.24 | $29.24 | 2.0M |
| 2024-12-23 | 30.42 | $28.98 | 6.2M |
| 2024-12-20 | 30.63 | $28.79 | 15.2M |
| 2024-12-19 | 30.89 | $28.27 | 7.2M |
| 2024-12-18 | 31.20 | $28.91 | 6.3M |
| 2024-12-17 | 31.48 | $30.05 | 9.3M |
| 2024-12-16 | 31.65 | $30.93 | 4.7M |
| 2024-12-13 | 31.75 | $31.13 | 3.3M |
| 2024-12-12 | 31.82 | $31.09 | 3.7M |
| 2024-12-11 | 31.90 | $31.31 | 4.5M |
| 2024-12-10 | 31.96 | $31.44 | 4.6M |
| 2024-12-09 | 32.01 | $31.76 | 5.8M |
| 2024-12-06 | 32.02 | $31.65 | 4.1M |
| 2024-12-05 | 32.04 | $31.65 | 3.3M |
| 2024-12-04 | 32.06 | $31.77 | 4.1M |
| 2024-12-03 | 32.07 | $31.65 | 4.7M |
| 2024-12-02 | 32.09 | $32.21 | 6.7M |
| 2024-11-29 | 32.05 | $32.61 | 4.7M |
| 2024-11-27 | 31.97 | $32.60 | 4.6M |
| 2024-11-26 | 31.89 | $32.38 | 3.6M |
| 2024-11-25 | 31.83 | $32.53 | 6.4M |
| 2024-11-22 | 31.76 | $32.23 | 3.3M |
| 2024-11-21 | 31.71 | $32.37 | 2.9M |
| 2024-11-20 | 31.65 | $32.12 | 2.5M |
| 2024-11-19 | 31.62 | $32.22 | 4.7M |
| 2024-11-18 | 31.58 | $31.89 | 4.8M |
| 2024-11-15 | 31.58 | $31.67 | 11.5M |
| 2024-11-14 | 31.61 | $31.30 | 5.0M |
| 2024-11-13 | 31.68 | $31.31 | 3.6M |
| 2024-11-12 | 31.75 | $31.20 | 5.0M |
| 2024-11-11 | 31.85 | $31.28 | 5.1M |
| 2024-11-08 | 31.94 | $31.39 | 4.4M |
| 2024-11-07 | 32.03 | $30.93 | 5.3M |
| 2024-11-06 | 32.17 | $31.11 | 9.3M |
| 2024-11-05 | 32.30 | $32.04 | 3.3M |
| 2024-11-04 | 32.34 | $31.69 | 4.4M |
| 2024-11-01 | 32.42 | $31.44 | 6.3M |
| 2024-10-31 | 32.53 | $31.76 | 5.1M |
| 2024-10-30 | 32.61 | $32.42 | 4.6M |
| 2024-10-29 | 32.62 | $32.29 | 5.0M |
| 2024-10-28 | 32.66 | $32.36 | 3.4M |
| 2024-10-25 | 32.69 | $32.10 | 3.8M |
| 2024-10-24 | 32.75 | $32.81 | 3.3M |
| 2024-10-23 | 32.74 | $32.84 | 3.4M |
| 2024-10-22 | 32.73 | $32.77 | 4.2M |
| 2024-10-21 | 32.73 | $32.59 | 3.8M |
| 2024-10-18 | 32.75 | $33.19 | 3.6M |
| 2024-10-17 | 32.71 | $33.05 | 3.0M |
| 2024-10-16 | 32.69 | $33.15 | 4.0M |
| 2024-10-15 | 32.65 | $32.82 | 5.1M |
| 2024-10-14 | 32.65 | $32.78 | 2.7M |
| 2024-10-11 | 32.66 | $32.55 | 3.4M |
| 2024-10-10 | 32.70 | $32.17 | 2.9M |
| 2024-10-09 | 32.78 | $32.24 | 4.1M |
| 2024-10-08 | 32.86 | $32.32 | 2.6M |
| 2024-10-07 | 32.95 | $32.42 | 2.5M |
| 2024-10-04 | 33.03 | $32.42 | 3.4M |
| 2024-10-03 | 33.11 | $32.57 | 2.4M |
| 2024-10-02 | 33.19 | $32.77 | 3.5M |
| 2024-10-01 | 33.25 | $32.77 | 5.4M |
| 2024-09-30 | 33.31 | $33.31 | 7.6M |
| 2024-09-27 | 33.33 | $33.12 | 3.9M |
| 2024-09-26 | 33.36 | $32.89 | 2.8M |
| 2024-09-25 | 33.41 | $33.04 | 3.1M |
| 2024-09-24 | 33.45 | $33.12 | 5.3M |
| 2024-09-23 | 33.49 | $33.26 | 3.7M |
| 2024-09-20 | 33.50 | $33.07 | 11.1M |
| 2024-09-19 | 33.54 | $32.81 | 5.0M |
| 2024-09-18 | 33.59 | $33.06 | 6.2M |
| 2024-09-17 | 33.62 | $33.71 | 5.7M |
| 2024-09-16 | 33.57 | $34.04 | 8.7M |
| 2024-09-13 | 33.49 | $33.96 | 3.8M |
| 2024-09-12 | 33.40 | $33.57 | 7.1M |
| 2024-09-11 | 33.33 | $33.85 | 6.8M |
| 2024-09-10 | 33.23 | $34.06 | 4.5M |
| 2024-09-09 | 33.10 | $33.86 | 4.8M |
| 2024-09-06 | 32.97 | $33.47 | 5.2M |
| 2024-09-05 | 32.88 | $33.59 | 4.6M |
| 2024-09-04 | 32.75 | $33.62 | 4.3M |
| 2024-09-03 | 32.62 | $33.48 | 5.7M |
| 2024-08-30 | 32.49 | $33.48 | 5.5M |
| 2024-08-29 | 32.34 | $33.06 | 4.0M |
| 2024-08-28 | 32.23 | $33.11 | 4.3M |
| 2024-08-27 | 32.10 | $33.15 | 4.2M |
| 2024-08-26 | 31.97 | $33.12 | 3.5M |
| 2024-08-23 | 31.82 | $32.90 | 2.7M |
| 2024-08-22 | 31.69 | $32.33 | 5.5M |
| 2024-08-21 | 31.60 | $32.27 | 4.1M |
| 2024-08-20 | 31.51 | $31.99 | 3.2M |
| 2024-08-19 | 31.44 | $32.09 | 3.5M |
| 2024-08-16 | 31.35 | $31.59 | 3.8M |
| 2024-08-15 | 31.31 | $31.76 | 4.8M |
| 2024-08-14 | 31.24 | $31.61 | 2.5M |
| 2024-08-13 | 31.18 | $31.43 | 2.9M |
| 2024-08-12 | 31.13 | $31.32 | 3.1M |
| 2024-08-09 | 31.09 | $31.33 | 3.5M |
| 2024-08-08 | 31.04 | $31.25 | 3.6M |
| 2024-08-07 | 30.99 | $31.48 | 6.4M |
| 2024-08-06 | 30.90 | $31.40 | 5.4M |
| 2024-08-05 | 30.79 | $30.76 | 8.0M |
| 2024-08-02 | 30.74 | $31.50 | 6.1M |
| 2024-08-01 | 30.60 | $31.34 | 6.2M |
| 2024-07-31 | 30.45 | $31.26 | 7.5M |
| 2024-07-30 | 30.30 | $31.42 | 5.3M |
| 2024-07-29 | 30.11 | $31.22 | 3.5M |
| 2024-07-26 | 29.93 | $30.88 | 5.1M |
| 2024-07-25 | 29.78 | $30.48 | 5.3M |
| 2024-07-24 | 29.64 | $30.21 | 3.9M |
| 2024-07-23 | 29.53 | $30.45 | 3.7M |
| 2024-07-22 | 29.38 | $30.43 | 4.0M |
| 2024-07-19 | 29.22 | $30.31 | 5.4M |
| 2024-07-18 | 29.06 | $30.62 | 6.3M |
| 2024-07-17 | 28.86 | $30.87 | 7.3M |
| 2024-07-16 | 28.63 | $30.27 | 7.1M |
| 2024-07-15 | 28.44 | $30.29 | 9.5M |
| 2024-07-12 | 28.24 | $29.45 | 8.3M |
| 2024-07-11 | 28.11 | $29.40 | 10.5M |
| 2024-07-10 | 27.99 | $27.89 | 8.4M |
| 2024-07-09 | 28.01 | $27.64 | 5.5M |
| 2024-07-08 | 28.05 | $27.83 | 3.9M |
| 2024-07-05 | 28.08 | $27.75 | 5.5M |
| 2024-07-03 | 28.13 | $27.75 | 2.9M |
| 2024-07-02 | 28.17 | $27.77 | 5.8M |
| 2024-07-01 | 28.22 | $27.90 | 7.5M |
| 2024-06-28 | 28.26 | $28.64 | 9.6M |
| 2024-06-27 | 28.23 | $28.43 | 5.8M |
| 2024-06-26 | 28.21 | $27.99 | 4.1M |
| 2024-06-25 | 28.24 | $27.95 | 5.0M |
| 2024-06-24 | 28.28 | $28.43 | 4.8M |
| 2024-06-21 | 28.26 | $28.10 | 9.7M |
| 2024-06-20 | 28.29 | $28.08 | 6.3M |
| 2024-06-18 | 28.33 | $28.11 | 5.4M |
| 2024-06-17 | 28.37 | $28.20 | 9.9M |
| 2024-06-14 | 28.42 | $28.29 | 4.6M |
| 2024-06-13 | 28.47 | $28.29 | 4.6M |
| 2024-06-12 | 28.53 | $28.37 | 4.9M |
| 2024-06-11 | 28.59 | $28.14 | 4.9M |
| 2024-06-10 | 28.68 | $28.11 | 6.3M |
| 2024-06-07 | 28.77 | $28.37 | 6.3M |
| 2024-06-06 | 28.85 | $28.44 | 5.0M |
| 2024-06-05 | 28.92 | $28.38 | 5.7M |
| 2024-06-04 | 29.01 | $28.71 | 6.1M |
| 2024-06-03 | 29.06 | $28.77 | 5.2M |
| 2024-05-31 | 29.11 | $28.71 | 15.5M |
| 2024-05-30 | 29.17 | $28.06 | 7.4M |
| 2024-05-29 | 29.29 | $27.92 | 5.9M |
| 2024-05-28 | 29.43 | $28.26 | 9.0M |
| 2024-05-24 | 29.54 | $28.30 | 9.8M |
| 2024-05-23 | 29.65 | $28.60 | 5.1M |
| 2024-05-22 | 29.72 | $29.53 | 5.5M |
| 2024-05-21 | 29.71 | $30.12 | 3.3M |
| 2024-05-20 | 29.63 | $30.22 | 2.4M |
| 2024-05-17 | 29.53 | $30.38 | 7.2M |
| 2024-05-16 | 29.40 | $30.28 | 4.4M |
| 2024-05-15 | 29.27 | $30.51 | 5.9M |
| 2024-05-14 | 29.10 | $29.90 | 4.3M |
| 2024-05-13 | 28.98 | $29.61 | 5.5M |
| 2024-05-10 | 28.88 | $29.50 | 9.5M |
| 2024-05-09 | 28.77 | $29.30 | 7.6M |
| 2024-05-08 | 28.69 | $29.26 | 5.9M |
| 2024-05-07 | 28.60 | $29.55 | 5.6M |
| 2024-05-06 | 28.48 | $29.05 | 4.7M |
| 2024-05-03 | 28.41 | $28.80 | 6.0M |
| 2024-05-02 | 28.38 | $28.80 | 12.2M |
| 2024-05-01 | 28.34 | $28.90 | 7.5M |
| 2024-04-30 | 28.29 | $28.55 | 7.2M |
| 2024-04-29 | 28.29 | $29.05 | 4.4M |
| 2024-04-26 | 28.23 | $28.47 | 6.7M |
| 2024-04-25 | 28.24 | $28.55 | 5.2M |
| 2024-04-24 | 28.25 | $28.43 | 5.6M |
| 2024-04-23 | 28.27 | $28.58 | 8.8M |
| 2024-04-22 | 28.28 | $28.04 | 9.2M |
| 2024-04-19 | 28.35 | $27.89 | 5.5M |
| 2024-04-18 | 28.43 | $27.52 | 4.9M |
| 2024-04-17 | 28.56 | $27.20 | 4.1M |
| 2024-04-16 | 28.73 | $27.15 | 5.3M |
| 2024-04-15 | 28.90 | $27.58 | 4.0M |
| 2024-04-12 | 29.05 | $27.94 | 4.7M |
| 2024-04-11 | 29.16 | $28.20 | 12.4M |
| 2024-04-10 | 29.26 | $28.11 | 7.4M |
| 2024-04-09 | 29.37 | $29.80 | 4.8M |
| 2024-04-08 | 29.32 | $29.63 | 5.3M |
| 2024-04-05 | 29.28 | $29.32 | 5.5M |
| 2024-04-04 | 29.27 | $29.26 | 4.9M |
| 2024-04-03 | 29.26 | $29.36 | 4.3M |
| 2024-04-02 | 29.24 | $29.47 | 5.1M |
| 2024-04-01 | 29.22 | $29.60 | 5.6M |
| 2024-03-28 | 29.18 | $29.79 | 7.2M |
| 2024-03-27 | 29.12 | $29.75 | 5.8M |
| 2024-03-26 | 29.07 | $29.15 | 5.3M |
| 2024-03-25 | 29.07 | $28.82 | 4.0M |
| 2024-03-22 | 29.11 | $28.82 | 4.7M |
| 2024-03-21 | 29.16 | $29.19 | 6.2M |
| 2024-03-20 | 29.17 | $28.82 | 4.6M |
| 2024-03-19 | 29.22 | $28.97 | 5.2M |
| 2024-03-18 | 29.26 | $28.94 | 4.0M |
| 2024-03-15 | 29.31 | $28.93 | 10.6M |
| 2024-03-14 | 29.36 | $28.82 | 9.4M |
| 2024-03-13 | 29.42 | $29.31 | 8.7M |
| 2024-03-12 | 29.44 | $29.55 | 6.7M |
| 2024-03-11 | 29.43 | $29.65 | 7.7M |
| 2024-03-08 | 29.41 | $29.12 | 6.3M |
| 2024-03-07 | 29.45 | $29.02 | 5.0M |
| 2024-03-06 | 29.50 | $28.94 | 4.7M |
| 2024-03-05 | 29.56 | $28.92 | 6.1M |
| 2024-03-04 | 29.63 | $29.72 | 8.5M |
| 2024-03-01 | 29.62 | $29.58 | 12.4M |
| 2024-02-29 | 29.64 | $29.93 | 8.6M |
| 2024-02-28 | 29.62 | $29.56 | 5.7M |
| 2024-02-27 | 29.64 | $29.39 | 4.7M |
| 2024-02-26 | 29.68 | $29.55 | 7.2M |
| 2024-02-23 | 29.71 | $30.05 | 5.8M |
| 2024-02-22 | 29.70 | $29.70 | 5.6M |
| 2024-02-21 | 29.72 | $29.66 | 6.1M |
| 2024-02-20 | 29.75 | $29.56 | 6.9M |
| 2024-02-16 | 29.80 | $29.53 | 8.2M |
| 2024-02-15 | 29.85 | $29.49 | 5.9M |
| 2024-02-14 | 29.91 | $29.20 | 5.4M |
| 2024-02-13 | 30.01 | $29.23 | 6.5M |
| 2024-02-12 | 30.11 | $29.71 | 4.1M |
| 2024-02-09 | 30.17 | $29.72 | 5.0M |
| 2024-02-08 | 30.24 | $29.67 | 4.4M |
| 2024-02-07 | 30.33 | $29.70 | 6.5M |
| 2024-02-06 | 30.41 | $29.83 | 5.9M |
| 2024-02-05 | 30.50 | $29.63 | 7.0M |
| 2024-02-02 | 30.62 | $30.55 | 6.1M |
| 2024-02-01 | 30.65 | $31.05 | 10.5M |
| 2024-01-31 | 30.64 | $30.12 | 7.1M |
| 2024-01-30 | 30.74 | $30.24 | 5.0M |
| 2024-01-29 | 30.83 | $30.43 | 6.3M |
| 2024-01-26 | 30.91 | $30.40 | 4.0M |
| 2024-01-25 | 31.00 | $30.52 | 3.9M |
| 2024-01-24 | 31.09 | $30.34 | 5.1M |
| 2024-01-23 | 31.19 | $30.84 | 4.9M |
| 2024-01-22 | 31.25 | $30.73 | 5.6M |
| 2024-01-19 | 31.33 | $30.56 | 10.3M |
| 2024-01-18 | 31.42 | $30.26 | 6.3M |
| 2024-01-17 | 31.55 | $30.58 | 4.7M |
| 2024-01-16 | 31.66 | $31.10 | 5.2M |
| 2024-01-12 | 31.71 | $31.10 | 3.7M |
| 2024-01-11 | 31.77 | $31.16 | 4.1M |
| 2024-01-10 | 31.82 | $31.51 | 11.2M |
| 2024-01-09 | 31.84 | $31.65 | 5.8M |
| 2024-01-08 | 31.83 | $32.09 | 5.0M |
| 2024-01-05 | 31.78 | $31.68 | 4.4M |
| 2024-01-04 | 31.76 | $31.92 | 9.3M |
| 2024-01-03 | 31.70 | $32.44 | 7.3M |
| 2024-01-02 | 31.59 | $32.66 | 5.9M |
| 2023-12-29 | 31.45 | $31.88 | 5.8M |
| 2023-12-28 | 31.37 | $32.18 | 3.9M |
| 2023-12-27 | 31.25 | $31.82 | 3.3M |
| 2023-12-26 | 31.16 | $31.66 | 2.4M |
| 2023-12-22 | 31.06 | $31.34 | 5.0M |
| 2023-12-21 | 30.98 | $31.42 | 6.9M |
| 2023-12-20 | 30.89 | $31.12 | 7.1M |
| 2023-12-19 | 30.80 | $31.80 | 7.0M |
| 2023-12-18 | 30.64 | $31.23 | 6.2M |
| 2023-12-15 | 30.52 | $31.34 | 18.2M |
| 2023-12-14 | 30.37 | $31.93 | 12.0M |
| 2023-12-13 | 30.15 | $31.53 | 8.3M |
| 2023-12-12 | 29.97 | $30.73 | 4.6M |
| 2023-12-11 | 29.84 | $30.79 | 5.4M |
| 2023-12-08 | 29.70 | $30.51 | 7.5M |
| 2023-12-07 | 29.57 | $30.43 | 6.8M |
| 2023-12-06 | 29.44 | $30.24 | 6.7M |
| 2023-12-05 | 29.33 | $30.26 | 7.2M |
| 2023-12-04 | 29.20 | $30.55 | 6.1M |
| 2023-12-01 | 29.04 | $30.50 | 6.5M |
| 2023-11-30 | 28.88 | $29.89 | 11.8M |
| 2023-11-29 | 28.76 | $29.62 | 8.7M |
| 2023-11-28 | 28.67 | $29.22 | 5.2M |
| 2023-11-27 | 28.60 | $28.76 | 5.9M |
| 2023-11-24 | 28.56 | $28.66 | 1.6M |
| 2023-11-22 | 28.54 | $28.61 | 6.7M |
| 2023-11-21 | 28.51 | $28.20 | 5.7M |
| 2023-11-20 | 28.52 | $28.60 | 7.3M |
| 2023-11-17 | 28.48 | $28.58 | 7.7M |
| 2023-11-16 | 28.45 | $28.70 | 5.6M |
| 2023-11-15 | 28.39 | $28.90 | 6.8M |
| 2023-11-14 | 28.32 | $29.15 | 11.0M |
| 2023-11-13 | 28.23 | $28.09 | 6.9M |
| 2023-11-10 | 28.24 | $28.46 | 9.6M |
| 2023-11-09 | 28.22 | $28.11 | 6.3M |
| 2023-11-08 | 28.23 | $28.60 | 4.5M |
| 2023-11-07 | 28.20 | $28.75 | 4.3M |
| 2023-11-06 | 28.16 | $29.00 | 4.9M |
| 2023-11-03 | 28.10 | $29.17 | 7.3M |
| 2023-11-02 | 28.02 | $28.59 | 6.1M |
| 2023-11-01 | 27.99 | $27.87 | 6.1M |
| 2023-10-31 | 28.04 | $27.90 | 6.8M |
| 2023-10-30 | 28.08 | $27.18 | 8.4M |
| 2023-10-27 | 28.20 | $27.34 | 4.9M |
| 2023-10-26 | 28.31 | $27.55 | 7.1M |
| 2023-10-25 | 28.41 | $27.56 | 4.7M |
| 2023-10-24 | 28.51 | $27.95 | 5.7M |
| 2023-10-23 | 28.58 | $27.28 | 9.0M |
| 2023-10-20 | 28.73 | $27.51 | 9.0M |
| 2023-10-19 | 28.87 | $28.08 | 8.4M |
| 2023-10-18 | 28.96 | $28.74 | 5.2M |
| 2023-10-17 | 29.00 | $29.27 | 7.0M |
| 2023-10-16 | 29.00 | $29.32 | 4.5M |
| 2023-10-13 | 29.00 | $28.94 | 3.7M |
| 2023-10-12 | 29.05 | $28.88 | 4.1M |
| 2023-10-11 | 29.11 | $29.36 | 7.3M |
| 2023-10-10 | 29.14 | $29.23 | 4.4M |
| 2023-10-09 | 29.19 | $29.19 | 4.1M |
| 2023-10-06 | 29.26 | $28.61 | 5.9M |
| 2023-10-05 | 29.39 | $28.31 | 9.8M |
| 2023-10-04 | 29.57 | $28.35 | 7.0M |
| 2023-10-03 | 29.75 | $28.04 | 5.8M |
| 2023-10-02 | 29.98 | $28.65 | 6.2M |
| 2023-09-29 | 30.16 | $29.10 | 9.4M |
| 2023-09-28 | 30.30 | $29.47 | 6.9M |
| 2023-09-27 | 30.42 | $28.88 | 5.1M |
| 2023-09-26 | 30.60 | $29.19 | 5.2M |
| 2023-09-25 | 30.77 | $29.75 | 4.4M |
| 2023-09-22 | 30.88 | $29.73 | 4.0M |
| 2023-09-21 | 30.99 | $30.10 | 4.2M |
| 2023-09-20 | 31.08 | $30.66 | 3.4M |
| 2023-09-19 | 31.10 | $30.99 | 5.9M |
| 2023-09-18 | 31.10 | $30.85 | 5.0M |
| 2023-09-15 | 31.10 | $31.38 | 8.0M |
| 2023-09-14 | 31.04 | $31.51 | 3.6M |
| 2023-09-13 | 30.96 | $31.28 | 3.9M |
| 2023-09-12 | 30.90 | $31.41 | 3.3M |
| 2023-09-11 | 30.82 | $31.32 | 3.8M |
| 2023-09-08 | 30.75 | $31.19 | 4.2M |
| 2023-09-07 | 30.69 | $31.22 | 4.6M |
| 2023-09-06 | 30.62 | $31.01 | 4.2M |
| 2023-09-05 | 30.58 | $30.82 | 4.9M |
| 2023-09-01 | 30.56 | $30.99 | 3.0M |
| 2023-08-31 | 30.52 | $30.84 | 6.1M |
| 2023-08-30 | 30.50 | $30.98 | 4.1M |
| 2023-08-29 | 30.46 | $30.88 | 3.8M |
| 2023-08-28 | 30.44 | $30.74 | 2.7M |
| 2023-08-25 | 30.44 | $30.52 | 4.4M |
| 2023-08-24 | 30.46 | $30.34 | 3.7M |
| 2023-08-23 | 30.51 | $30.61 | 4.5M |
| 2023-08-22 | 30.54 | $30.15 | 4.6M |
| 2023-08-21 | 30.63 | $29.86 | 3.2M |
| 2023-08-18 | 30.76 | $30.08 | 4.1M |
| 2023-08-17 | 30.88 | $29.67 | 3.5M |
| 2023-08-16 | 31.06 | $29.81 | 3.0M |
| 2023-08-15 | 31.23 | $30.04 | 3.9M |
| 2023-08-14 | 31.39 | $30.64 | 3.5M |
| 2023-08-11 | 31.50 | $30.89 | 2.8M |
| 2023-08-10 | 31.59 | $30.96 | 3.6M |
| 2023-08-09 | 31.67 | $31.37 | 3.1M |
| 2023-08-08 | 31.71 | $31.14 | 3.0M |
| 2023-08-07 | 31.78 | $31.28 | 3.5M |
| 2023-08-04 | 31.84 | $31.06 | 3.7M |
| 2023-08-03 | 31.92 | $31.08 | 5.3M |
| 2023-08-02 | 31.99 | $31.33 | 5.0M |
| 2023-08-01 | 32.05 | $31.64 | 3.6M |
| 2023-07-31 | 32.07 | $31.48 | 8.0M |
| 2023-07-28 | 32.11 | $31.79 | 6.7M |
| 2023-07-27 | 32.11 | $31.93 | 7.4M |
| 2023-07-26 | 32.10 | $32.75 | 6.0M |
| 2023-07-25 | 32.01 | $32.84 | 4.9M |
| 2023-07-24 | 31.90 | $32.88 | 5.9M |
| 2023-07-21 | 31.77 | $32.79 | 4.6M |
| 2023-07-20 | 31.64 | $32.71 | 6.1M |
| 2023-07-19 | 31.52 | $32.15 | 4.5M |
| 2023-07-18 | 31.44 | $31.55 | 4.5M |
| 2023-07-17 | 31.43 | $31.55 | 5.1M |
| 2023-07-14 | 31.42 | $31.51 | 4.9M |
| 2023-07-13 | 31.42 | $31.37 | 7.8M |
| 2023-07-12 | 31.44 | $31.91 | 6.2M |
| 2023-07-11 | 31.41 | $31.79 | 3.4M |
| 2023-07-10 | 31.39 | $31.53 | 4.7M |
| 2023-07-07 | 31.40 | $31.13 | 6.3M |
| 2023-07-06 | 31.45 | $30.94 | 5.4M |
| 2023-07-05 | 31.53 | $31.33 | 5.4M |
| 2023-07-03 | 31.57 | $31.83 | 3.0M |
| 2023-06-30 | 31.56 | $31.43 | 8.2M |
| 2023-06-29 | 31.59 | $31.38 | 5.5M |
| 2023-06-28 | 31.63 | $31.00 | 7.7M |
| 2023-06-27 | 31.69 | $31.09 | 6.0M |
| 2023-06-26 | 31.75 | $31.40 | 5.6M |
| 2023-06-23 | 31.76 | $30.63 | 11.4M |
| 2023-06-22 | 31.86 | $31.12 | 4.6M |
| 2023-06-21 | 31.90 | $31.14 | 5.4M |
| 2023-06-20 | 31.95 | $31.91 | 5.0M |
| 2023-06-16 | 31.92 | $32.34 | 7.5M |
| 2023-06-15 | 31.85 | $32.54 | 3.8M |
| 2023-06-14 | 31.75 | $32.38 | 4.1M |
| 2023-06-13 | 31.66 | $32.24 | 4.7M |
| 2023-06-12 | 31.58 | $32.10 | 3.4M |
| 2023-06-09 | 31.52 | $32.30 | 2.4M |
| 2023-06-08 | 31.43 | $32.35 | 4.5M |
| 2023-06-07 | 31.34 | $32.50 | 4.6M |
| 2023-06-06 | 31.24 | $31.95 | 2.8M |
| 2023-06-05 | 31.20 | $31.81 | 2.8M |
| 2023-06-02 | 31.17 | $31.61 | 3.9M |
| 2023-06-01 | 31.17 | $30.94 | 3.4M |
| 2023-05-31 | 31.23 | $30.93 | 9.6M |
| 2023-05-30 | 31.31 | $30.52 | 4.0M |
| 2023-05-26 | 31.44 | $30.53 | 2.9M |
| 2023-05-25 | 31.58 | $30.28 | 6.2M |
| 2023-05-24 | 31.76 | $30.61 | 4.1M |
| 2023-05-23 | 31.93 | $31.09 | 3.7M |
| 2023-05-22 | 32.05 | $31.61 | 6.8M |
| 2023-05-19 | 32.13 | $31.60 | 8.0M |
| 2023-05-18 | 32.23 | $31.37 | 4.4M |
| 2023-05-17 | 32.35 | $31.50 | 6.6M |
| 2023-05-16 | 32.47 | $31.10 | 5.0M |
| 2023-05-15 | 32.63 | $31.82 | 5.0M |
| 2023-05-12 | 32.73 | $31.90 | 4.8M |
| 2023-05-11 | 32.83 | $31.92 | 4.5M |
| 2023-05-10 | 32.92 | $32.55 | 4.3M |
| 2023-05-09 | 32.96 | $32.95 | 3.9M |
| 2023-05-08 | 32.96 | $32.97 | 2.4M |
| 2023-05-05 | 32.95 | $32.81 | 2.8M |
| 2023-05-04 | 32.96 | $32.40 | 3.8M |
| 2023-05-03 | 33.01 | $32.12 | 7.5M |
| 2023-05-02 | 33.08 | $32.70 | 5.4M |
| 2023-05-01 | 33.10 | $33.78 | 3.7M |
| 2023-04-28 | 33.01 | $33.94 | 4.8M |
| 2023-04-27 | 32.89 | $33.29 | 3.4M |
| 2023-04-26 | 32.83 | $32.81 | 4.3M |
| 2023-04-25 | 32.81 | $33.05 | 3.1M |
| 2023-04-24 | 32.75 | $33.19 | 3.2M |
| 2023-04-21 | 32.68 | $33.33 | 3.1M |
| 2023-04-20 | 32.57 | $33.12 | 4.4M |
| 2023-04-19 | 32.47 | $32.92 | 2.6M |
| 2023-04-18 | 32.39 | $32.78 | 3.1M |
| 2023-04-17 | 32.31 | $32.86 | 3.4M |
| 2023-04-14 | 32.21 | $32.35 | 2.8M |
| 2023-04-13 | 32.17 | $32.68 | 4.3M |
| 2023-04-12 | 32.08 | $32.80 | 4.0M |
| 2023-04-11 | 31.98 | $32.86 | 5.2M |
| 2023-04-10 | 31.87 | $32.63 | 5.3M |
| 2023-04-06 | 31.78 | $32.32 | 4.6M |
| 2023-04-05 | 31.72 | $32.12 | 6.6M |
| 2023-04-04 | 31.69 | $32.35 | 10.4M |
| 2023-04-03 | 31.64 | $32.49 | 6.6M |
| 2023-03-31 | 31.59 | $32.62 | 8.4M |
| 2023-03-30 | 31.53 | $31.81 | 4.3M |
| 2023-03-29 | 31.56 | $31.70 | 4.3M |
| 2023-03-28 | 31.61 | $31.56 | 4.8M |
| 2023-03-27 | 31.68 | $31.38 | 6.4M |
| 2023-03-24 | 31.78 | $31.06 | 7.6M |
| 2023-03-23 | 31.92 | $30.06 | 5.2M |
| 2023-03-22 | 32.17 | $30.34 | 6.4M |
| 2023-03-21 | 32.41 | $31.53 | 6.7M |
| 2023-03-20 | 32.54 | $31.53 | 5.5M |
| 2023-03-17 | 32.69 | $31.17 | 21.0M |
| 2023-03-16 | 32.89 | $31.65 | 7.4M |
| 2023-03-15 | 33.05 | $31.63 | 6.5M |
| 2023-03-14 | 33.23 | $32.30 | 6.3M |
| 2023-03-13 | 33.35 | $31.93 | 7.3M |
| 2023-03-10 | 33.52 | $31.88 | 8.3M |
| 2023-03-09 | 33.71 | $33.22 | 7.4M |
| 2023-03-08 | 33.78 | $33.76 | 4.9M |
| 2023-03-07 | 33.79 | $33.48 | 5.6M |
| 2023-03-06 | 33.84 | $33.94 | 5.3M |
| 2023-03-03 | 33.85 | $34.12 | 9.9M |
| 2023-03-02 | 33.85 | $33.80 | 11.5M |
| 2023-03-01 | 33.88 | $33.70 | 9.9M |
| 2023-02-28 | 33.92 | $33.53 | 10.0M |
| 2023-02-27 | 33.97 | $33.68 | 6.5M |
| 2023-02-24 | 34.02 | $33.29 | 10.8M |
| 2023-02-23 | 34.10 | $33.48 | 4.4M |
| 2023-02-22 | 34.17 | $33.46 | 4.3M |
| 2023-02-21 | 34.25 | $33.70 | 4.1M |
| 2023-02-17 | 34.30 | $33.89 | 6.1M |
| 2023-02-16 | 34.33 | $34.09 | 3.5M |
| 2023-02-15 | 34.34 | $34.32 | 4.7M |
| 2023-02-14 | 34.31 | $34.18 | 3.6M |
| 2023-02-13 | 34.30 | $34.53 | 4.6M |
| 2023-02-10 | 34.25 | $34.48 | 3.5M |
| 2023-02-09 | 34.20 | $34.30 | 4.9M |
| 2023-02-08 | 34.17 | $34.52 | 3.7M |
| 2023-02-07 | 34.10 | $34.55 | 3.9M |
| 2023-02-06 | 34.02 | $34.65 | 4.9M |
| 2023-02-03 | 33.91 | $34.51 | 5.1M |
| 2023-02-02 | 33.81 | $34.55 | 6.7M |
| 2023-02-01 | 33.68 | $34.47 | 4.0M |
| 2023-01-31 | 33.56 | $34.18 | 7.4M |
| 2023-01-30 | 33.45 | $33.88 | 3.2M |
| 2023-01-27 | 33.36 | $34.14 | 3.7M |
| 2023-01-26 | 33.24 | $33.98 | 3.1M |
| 2023-01-25 | 33.13 | $33.73 | 4.3M |
| 2023-01-24 | 33.04 | $33.96 | 3.7M |
| 2023-01-23 | 32.91 | $33.64 | 4.5M |
| 2023-01-20 | 32.82 | $33.58 | 4.8M |
| 2023-01-19 | 32.72 | $33.18 | 12.2M |
| 2023-01-18 | 32.67 | $32.69 | 6.5M |
| 2023-01-17 | 32.66 | $33.63 | 12.0M |
| 2023-01-13 | 32.57 | $33.15 | 20.9M |
| 2023-01-12 | 32.53 | $34.02 | 6.7M |
| 2023-01-11 | 32.40 | $33.54 | 7.1M |
| 2023-01-10 | 32.33 | $32.38 | 7.1M |
| 2023-01-09 | 32.37 | $31.98 | 4.2M |
| 2023-01-06 | 32.46 | $31.80 | 5.1M |
| 2023-01-05 | 32.57 | $31.47 | 4.2M |
| 2023-01-04 | 32.73 | $31.95 | 5.9M |
| 2023-01-03 | 32.84 | $31.75 | 5.7M |
| 2022-12-30 | 32.99 | $32.40 | 3.4M |
| 2022-12-29 | 33.08 | $32.41 | 3.1M |
| 2022-12-28 | 33.18 | $32.19 | 2.8M |
| 2022-12-27 | 33.31 | $32.72 | 3.8M |
| 2022-12-23 | 33.38 | $32.67 | 4.5M |
| 2022-12-22 | 33.47 | $32.21 | 9.7M |
| 2022-12-21 | 33.61 | $32.78 | 7.1M |
| 2022-12-20 | 33.69 | $33.12 | 4.8M |
| 2022-12-19 | 33.74 | $33.08 | 7.0M |
| 2022-12-16 | 33.79 | $33.34 | 11.0M |
| 2022-12-15 | 33.81 | $33.95 | 5.9M |
| 2022-12-14 | 33.75 | $34.19 | 5.7M |
| 2022-12-13 | 33.67 | $34.39 | 5.2M |
| 2022-12-12 | 33.55 | $34.08 | 5.5M |
| 2022-12-09 | 33.45 | $33.93 | 8.1M |
| 2022-12-08 | 33.36 | $33.68 | 4.9M |
| 2022-12-07 | 33.29 | $33.73 | 4.5M |
| 2022-12-06 | 33.20 | $33.54 | 6.7M |
| 2022-12-05 | 33.12 | $33.30 | 5.0M |
| 2022-12-02 | 33.05 | $34.03 | 5.1M |
| 2022-12-01 | 32.90 | $33.86 | 8.6M |
| 2022-11-30 | 32.77 | $34.20 | 7.2M |
| 2022-11-29 | 32.59 | $33.67 | 5.2M |
| 2022-11-28 | 32.45 | $33.24 | 5.7M |
| 2022-11-25 | 32.35 | $33.36 | 2.7M |
| 2022-11-23 | 32.23 | $33.22 | 2.2M |
| 2022-11-22 | 32.11 | $33.23 | 5.3M |
| 2022-11-21 | 31.98 | $32.67 | 5.6M |
| 2022-11-18 | 31.88 | $32.30 | 6.0M |
| 2022-11-17 | 31.81 | $31.82 | 4.8M |
| 2022-11-16 | 31.78 | $31.65 | 5.5M |
| 2022-11-15 | 31.75 | $31.85 | 8.7M |
| 2022-11-14 | 31.70 | $31.65 | 5.7M |
| 2022-11-11 | 31.66 | $32.13 | 6.9M |
| 2022-11-10 | 31.56 | $32.62 | 8.5M |
| 2022-11-09 | 31.41 | $31.53 | 6.1M |
| 2022-11-08 | 31.35 | $31.78 | 6.1M |
| 2022-11-07 | 31.27 | $31.80 | 8.0M |
| 2022-11-04 | 31.18 | $31.43 | 15.8M |
| 2022-11-03 | 31.12 | $31.99 | 6.0M |
| 2022-11-02 | 31.00 | $32.01 | 10.1M |
| 2022-11-01 | 30.88 | $32.70 | 5.3M |
| 2022-10-31 | 30.68 | $32.02 | 5.1M |
| 2022-10-28 | 30.54 | $32.13 | 5.8M |
| 2022-10-27 | 30.39 | $30.99 | 4.7M |
| 2022-10-26 | 30.33 | $30.66 | 4.2M |
| 2022-10-25 | 30.30 | $30.74 | 4.8M |
| 2022-10-24 | 30.27 | $29.89 | 5.3M |
| 2022-10-21 | 30.32 | $30.05 | 5.4M |
| 2022-10-20 | 30.36 | $29.69 | 5.9M |
| 2022-10-19 | 30.44 | $29.40 | 7.2M |
| 2022-10-18 | 30.56 | $30.61 | 6.5M |
| 2022-10-17 | 30.58 | $30.45 | 4.3M |
| 2022-10-14 | 30.63 | $29.65 | 5.8M |
| 2022-10-13 | 30.77 | $30.72 | 6.2M |
| 2022-10-12 | 30.82 | $30.59 | 3.7M |
| 2022-10-11 | 30.90 | $30.72 | 4.6M |
| 2022-10-10 | 30.97 | $30.35 | 4.5M |
| 2022-10-07 | 31.10 | $30.64 | 4.7M |
| 2022-10-06 | 31.22 | $30.96 | 4.8M |
| 2022-10-05 | 31.31 | $31.37 | 6.0M |
| 2022-10-04 | 31.38 | $31.36 | 8.1M |
| 2022-10-03 | 31.46 | $30.54 | 5.6M |
| 2022-09-30 | 31.62 | $29.85 | 8.5M |
| 2022-09-29 | 31.87 | $29.39 | 10.1M |
| 2022-09-28 | 32.18 | $30.88 | 9.9M |
| 2022-09-27 | 32.36 | $30.65 | 6.2M |
| 2022-09-26 | 32.57 | $30.49 | 5.7M |
| 2022-09-23 | 32.81 | $30.88 | 5.9M |
| 2022-09-22 | 33.03 | $31.49 | 6.0M |
| 2022-09-21 | 33.21 | $32.02 | 5.2M |
| 2022-09-20 | 33.34 | $32.98 | 5.8M |
| 2022-09-19 | 33.39 | $33.54 | 8.0M |
| 2022-09-16 | 33.38 | $33.42 | 16.3M |
| 2022-09-15 | 33.40 | $33.11 | 3.8M |
| 2022-09-14 | 33.46 | $33.22 | 4.1M |
| 2022-09-13 | 33.51 | $33.14 | 6.2M |
| 2022-09-12 | 33.59 | $34.04 | 4.1M |
| 2022-09-09 | 33.58 | $33.72 | 3.7M |
| 2022-09-08 | 33.61 | $33.42 | 4.3M |
| 2022-09-07 | 33.68 | $33.50 | 3.9M |
| 2022-09-06 | 33.74 | $33.17 | 4.4M |
| 2022-09-02 | 33.84 | $32.67 | 4.4M |
| 2022-09-01 | 34.00 | $33.11 | 5.5M |
| 2022-08-31 | 34.12 | $32.99 | 5.7M |
| 2022-08-30 | 34.26 | $33.09 | 4.7M |
| 2022-08-29 | 34.39 | $33.53 | 7.9M |
| 2022-08-26 | 34.48 | $33.64 | 5.1M |
| 2022-08-25 | 34.57 | $34.36 | 6.6M |
| 2022-08-24 | 34.59 | $33.99 | 8.6M |
| 2022-08-23 | 34.63 | $33.69 | 6.0M |
| 2022-08-22 | 34.71 | $33.93 | 5.9M |
| 2022-08-19 | 34.75 | $34.62 | 7.9M |
| 2022-08-18 | 34.72 | $35.08 | 3.6M |
| 2022-08-17 | 34.64 | $35.01 | 4.6M |
| 2022-08-16 | 34.56 | $35.27 | 5.0M |
| 2022-08-15 | 34.44 | $35.53 | 4.9M |
| 2022-08-12 | 34.28 | $35.39 | 7.7M |
| 2022-08-11 | 34.12 | $34.82 | 6.7M |
| 2022-08-10 | 33.99 | $34.81 | 8.2M |
| 2022-08-09 | 33.85 | $34.68 | 5.5M |
| 2022-08-08 | 33.71 | $34.57 | 4.2M |
| 2022-08-05 | 33.57 | $34.45 | 4.8M |
| 2022-08-04 | 33.42 | $34.02 | 6.3M |
| 2022-08-03 | 33.30 | $34.04 | 6.5M |
| 2022-08-02 | 33.16 | $34.20 | 5.8M |
| 2022-08-01 | 32.99 | $34.21 | 6.1M |
| 2022-07-29 | 32.80 | $34.19 | 14.8M |
| 2022-07-28 | 32.59 | $33.80 | 6.7M |
| 2022-07-27 | 32.40 | $33.50 | 7.5M |
| 2022-07-26 | 32.23 | $32.88 | 7.5M |
| 2022-07-25 | 32.10 | $33.12 | 6.4M |
| 2022-07-22 | 31.94 | $33.06 | 5.0M |
| 2022-07-21 | 31.76 | $32.99 | 5.3M |
| 2022-07-20 | 31.58 | $33.00 | 6.5M |
| 2022-07-19 | 31.37 | $32.91 | 7.4M |
| 2022-07-18 | 31.16 | $32.20 | 5.8M |
| 2022-07-15 | 31.00 | $32.49 | 8.5M |
| 2022-07-14 | 30.79 | $31.33 | 8.0M |
| 2022-07-13 | 30.68 | $31.60 | 6.4M |
| 2022-07-12 | 30.53 | $31.52 | 4.9M |
| 2022-07-11 | 30.38 | $31.44 | 6.1M |
| 2022-07-08 | 30.24 | $31.32 | 5.5M |
| 2022-07-07 | 30.10 | $30.97 | 6.4M |
| 2022-07-06 | 30.01 | $30.86 | 6.8M |
| 2022-07-05 | 29.93 | $30.70 | 5.5M |
| 2022-07-01 | 29.87 | $30.72 | 6.4M |
| 2022-06-30 | 29.81 | $29.79 | 7.6M |
| 2022-06-29 | 29.85 | $29.87 | 7.6M |
| 2022-06-28 | 29.88 | $30.50 | 7.7M |
| 2022-06-27 | 29.86 | $30.59 | 6.8M |
| 2022-06-24 | 29.82 | $30.32 | 16.3M |
| 2022-06-23 | 29.81 | $29.18 | 11.6M |
| 2022-06-22 | 29.90 | $29.28 | 24.0M |
| 2022-06-21 | 29.99 | $29.86 | 26.1M |
| 2022-06-17 | 30.01 | $28.81 | 61.6M |
| 2022-06-16 | 30.14 | $28.76 | 23.7M |
| 2022-06-15 | 30.27 | $29.27 | 19.1M |
| 2022-06-14 | 30.36 | $28.13 | 12.1M |
| 2022-06-13 | 30.56 | $28.60 | 14.2M |
| 2022-06-10 | 30.71 | $29.94 | 10.6M |
| 2022-06-09 | 30.73 | $30.68 | 8.5M |
| 2022-06-08 | 30.66 | $31.46 | 13.4M |
| 2022-06-07 | 30.49 | $32.11 | 198.9M |
| 2022-06-06 | 30.24 | $32.45 | 57.1M |
| 2022-06-03 | 29.94 | $31.39 | 14.0M |
| 2022-06-02 | 29.73 | $31.42 | 15.3M |
| 2022-06-01 | 29.51 | $30.81 | 8.5M |
| 2022-05-31 | 29.35 | $30.85 | 14.2M |
| 2022-05-27 | 29.18 | $30.87 | 7.8M |
| 2022-05-26 | 29.00 | $30.06 | 10.6M |
| 2022-05-25 | 28.89 | $29.67 | 9.3M |
| 2022-05-24 | 28.83 | $28.96 | 8.9M |
| 2022-05-23 | 28.84 | $29.17 | 7.4M |
| 2022-05-20 | 28.83 | $28.95 | 9.1M |
| 2022-05-19 | 28.84 | $29.29 | 9.3M |
| 2022-05-18 | 28.83 | $29.21 | 7.3M |
| 2022-05-17 | 28.83 | $29.54 | 11.8M |
| 2022-05-16 | 28.80 | $29.02 | 9.2M |
| 2022-05-13 | 28.82 | $28.73 | 10.3M |
| 2022-05-12 | 28.87 | $27.44 | 12.5M |
| 2022-05-11 | 29.04 | $27.32 | 10.3M |
| 2022-05-10 | 29.24 | $26.68 | 11.6M |
| 2022-05-09 | 29.50 | $27.26 | 12.7M |
| 2022-05-06 | 29.72 | $28.92 | 12.1M |
| 2022-05-05 | 29.77 | $29.76 | 9.9M |
| 2022-05-04 | 29.73 | $30.65 | 14.1M |
| 2022-05-03 | 29.60 | $29.93 | 14.9M |
| 2022-05-02 | 29.53 | $29.05 | 39.0M |
| 2022-04-29 | 29.54 | $29.81 | 64.8M |
| 2022-04-28 | 29.47 | $30.64 | 40.8M |
| 2022-04-27 | 29.32 | $29.57 | 10.0M |
| 2022-04-26 | 29.26 | $29.56 | 10.6M |
| 2022-04-25 | 29.20 | $30.03 | 11.4M |
| 2022-04-22 | 29.08 | $29.68 | 8.0M |
| 2022-04-21 | 28.98 | $30.12 | 7.1M |
| 2022-04-20 | 28.83 | $30.17 | 9.6M |
| 2022-04-19 | 28.66 | $29.92 | 10.2M |
| 2022-04-18 | 28.49 | $29.48 | 7.0M |
| 2022-04-14 | 28.36 | $29.09 | 5.1M |
| 2022-04-13 | 28.27 | $28.83 | 6.2M |
| 2022-04-12 | 28.18 | $28.26 | 5.4M |
| 2022-04-11 | 28.15 | $28.15 | 3.6M |
| 2022-04-08 | 28.12 | $28.24 | 5.6M |
| 2022-04-07 | 28.08 | $27.80 | 5.9M |
| 2022-04-06 | 28.08 | $28.59 | 7.8M |
| 2022-04-05 | 27.99 | $28.28 | 9.4M |
| 2022-04-04 | 27.93 | $28.44 | 6.6M |
| 2022-04-01 | 27.85 | $28.92 | 3.6M |
| 2022-03-31 | 27.71 | $28.46 | 5.8M |
| 2022-03-30 | 27.62 | $28.94 | 8.8M |
| 2022-03-29 | 27.49 | $28.89 | 6.8M |
| 2022-03-28 | 27.35 | $27.86 | 5.7M |
| 2022-03-25 | 27.31 | $27.32 | 4.8M |
| 2022-03-24 | 27.33 | $27.14 | 5.9M |
| 2022-03-23 | 27.36 | $27.15 | 10.9M |
| 2022-03-22 | 27.40 | $27.61 | 13.4M |
| 2022-03-21 | 27.39 | $26.87 | 11.6M |
| 2022-03-18 | 27.45 | $27.54 | 19.9M |
| 2022-03-17 | 27.45 | $27.81 | 12.6M |
| 2022-03-16 | 27.43 | $27.29 | 12.1M |
| 2022-03-15 | 27.47 | $26.98 | 4.8M |
| 2022-03-14 | 27.54 | $26.77 | 6.1M |
| 2022-03-11 | 27.64 | $27.13 | 5.1M |
| 2022-03-10 | 27.72 | $27.35 | 7.0M |
| 2022-03-09 | 27.77 | $27.47 | 4.4M |
| 2022-03-08 | 27.82 | $26.86 | 8.8M |
| 2022-03-07 | 27.94 | $26.78 | 8.7M |
| 2022-03-04 | 28.07 | $27.87 | 11.6M |
| 2022-03-03 | 28.09 | $28.54 | 7.9M |
| 2022-03-02 | 28.06 | $28.81 | 10.5M |
| 2022-03-01 | 27.99 | $27.91 | 11.7M |
| 2022-02-28 | 28.02 | $27.96 | 13.1M |
| 2022-02-25 | 28.05 | $28.07 | 7.5M |
| 2022-02-24 | 28.06 | $27.53 | 8.2M |
| 2022-02-23 | 28.12 | $26.97 | 8.6M |
| 2022-02-22 | 28.24 | $27.31 | 8.1M |
| 2022-02-18 | 28.32 | $27.92 | 7.0M |
| 2022-02-17 | 28.35 | $27.91 | 16.9M |
| 2022-02-16 | 28.37 | $28.78 | 4.4M |
| 2022-02-15 | 28.31 | $28.86 | 9.0M |
| 2022-02-14 | 28.24 | $28.16 | 9.1M |
| 2022-02-11 | 28.23 | $28.25 | 9.8M |
| 2022-02-10 | 28.22 | $28.37 | 6.0M |
| 2022-02-09 | 28.20 | $28.86 | 5.0M |
| 2022-02-08 | 28.13 | $28.16 | 9.7M |
| 2022-02-07 | 28.13 | $28.18 | 8.2M |
| 2022-02-04 | 28.13 | $28.14 | 4.6M |
| 2022-02-03 | 28.14 | $28.32 | 3.6M |
| 2022-02-02 | 28.13 | $28.77 | 5.3M |
| 2022-02-01 | 28.09 | $28.71 | 10.1M |
| 2022-01-31 | 28.06 | $28.62 | 5.7M |
| 2022-01-28 | 28.05 | $28.23 | 6.5M |
| 2022-01-27 | 28.08 | $27.59 | 5.8M |
| 2022-01-26 | 28.18 | $27.50 | 9.6M |
| 2022-01-25 | 28.30 | $27.72 | 5.2M |
| 2022-01-24 | 28.40 | $27.50 | 8.4M |
| 2022-01-21 | 28.53 | $27.18 | 6.7M |
| 2022-01-20 | 28.70 | $27.57 | 5.2M |
| 2022-01-19 | 28.84 | $27.80 | 3.6M |
| 2022-01-18 | 28.95 | $28.10 | 4.2M |
| 2022-01-14 | 29.03 | $28.54 | 6.0M |
| 2022-01-13 | 29.07 | $28.40 | 4.6M |
| 2022-01-12 | 29.12 | $28.81 | 3.1M |
| 2022-01-11 | 29.12 | $28.96 | 3.1M |
| 2022-01-10 | 29.10 | $28.71 | 6.4M |
| 2022-01-07 | 29.11 | $28.55 | 5.2M |
| 2022-01-06 | 29.13 | $28.99 | 7.2M |
| 2022-01-05 | 29.10 | $29.03 | 6.7M |
| 2022-01-04 | 29.07 | $30.15 | 5.9M |
| 2022-01-03 | 28.93 | $29.95 | 6.6M |
| 2021-12-31 | 28.78 | $30.11 | 3.5M |
| 2021-12-30 | 28.61 | $29.94 | 3.6M |
| 2021-12-29 | 28.44 | $29.45 | 2.4M |
| 2021-12-28 | 28.31 | $29.23 | 2.7M |
| 2021-12-27 | 28.19 | $29.28 | 3.6M |
| 2021-12-23 | 28.06 | $28.90 | 4.5M |
| 2021-12-22 | 27.97 | $28.60 | 4.3M |
| 2021-12-21 | 27.90 | $28.59 | 5.4M |
| 2021-12-20 | 27.83 | $27.49 | 7.6M |
| 2021-12-17 | 27.87 | $27.62 | 13.2M |
| 2021-12-16 | 27.90 | $27.56 | 5.2M |
| 2021-12-15 | 27.95 | $27.72 | 6.7M |
| 2021-12-14 | 27.99 | $27.65 | 6.2M |
| 2021-12-13 | 28.05 | $28.20 | 5.6M |
| 2021-12-10 | 28.06 | $28.36 | 4.8M |
| 2021-12-09 | 28.05 | $28.49 | 5.6M |
| 2021-12-08 | 28.04 | $28.80 | 5.0M |
| 2021-12-07 | 27.99 | $28.20 | 8.2M |
| 2021-12-06 | 28.01 | $27.67 | 4.8M |
| 2021-12-03 | 28.10 | $27.21 | 4.4M |
| 2021-12-02 | 28.23 | $27.41 | 4.4M |
| 2021-12-01 | 28.36 | $26.75 | 10.2M |
| 2021-11-30 | 28.56 | $27.20 | 10.0M |
| 2021-11-29 | 28.73 | $28.13 | 6.7M |
| 2021-11-26 | 28.82 | $27.81 | 4.1M |
| 2021-11-24 | 28.95 | $28.44 | 3.0M |
| 2021-11-23 | 29.03 | $28.26 | 4.2M |
| 2021-11-22 | 29.13 | $28.19 | 4.5M |
| 2021-11-19 | 29.25 | $28.46 | 7.1M |
| 2021-11-18 | 29.35 | $29.25 | 14.3M |
| 2021-11-17 | 29.37 | $29.17 | 7.4M |
| 2021-11-16 | 29.42 | $29.36 | 5.8M |
| 2021-11-15 | 29.44 | $29.56 | 7.7M |
| 2021-11-12 | 29.46 | $28.74 | 4.2M |
| 2021-11-11 | 29.55 | $29.14 | 7.4M |
| 2021-11-10 | 29.61 | $28.92 | 2.5M |
| 2021-11-09 | 29.70 | $29.24 | 3.0M |
| 2021-11-08 | 29.76 | $29.59 | 3.7M |
| 2021-11-05 | 29.79 | $29.74 | 4.3M |
| 2021-11-04 | 29.79 | $29.16 | 4.5M |
| 2021-11-03 | 29.86 | $29.71 | 4.7M |
| 2021-11-02 | 29.87 | $29.53 | 3.7M |
| 2021-11-01 | 29.90 | $29.54 | 4.9M |
| 2021-10-29 | 29.92 | $29.35 | 9.2M |
| 2021-10-28 | 29.96 | $30.00 | 5.7M |
| 2021-10-27 | 29.93 | $29.74 | 3.5M |
| 2021-10-26 | 29.92 | $30.18 | 5.4M |
| 2021-10-25 | 29.86 | $30.19 | 4.2M |
| 2021-10-22 | 29.80 | $30.18 | 4.1M |
| 2021-10-21 | 29.73 | $30.12 | 4.6M |
| 2021-10-20 | 29.68 | $30.25 | 4.5M |
| 2021-10-19 | 29.60 | $30.12 | 3.6M |
| 2021-10-18 | 29.54 | $30.16 | 3.3M |
| 2021-10-15 | 29.47 | $30.07 | 5.4M |
| 2021-10-14 | 29.40 | $30.05 | 4.5M |
| 2021-10-13 | 29.34 | $29.90 | 4.3M |
| 2021-10-12 | 29.29 | $29.69 | 4.3M |
| 2021-10-11 | 29.26 | $29.29 | 2.4M |
| 2021-10-08 | 29.27 | $29.23 | 5.0M |
| 2021-10-07 | 29.29 | $29.61 | 4.6M |
| 2021-10-06 | 29.28 | $29.52 | 6.9M |
| 2021-10-05 | 29.29 | $28.86 | 7.0M |
| 2021-10-04 | 29.37 | $29.07 | 4.0M |
| 2021-10-01 | 29.44 | $29.13 | 6.9M |
| 2021-09-30 | 29.53 | $28.41 | 5.3M |
| 2021-09-29 | 29.69 | $28.87 | 4.9M |
| 2021-09-28 | 29.82 | $28.63 | 7.6M |
| 2021-09-27 | 29.99 | $29.37 | 4.7M |
| 2021-09-24 | 30.09 | $29.73 | 9.7M |
| 2021-09-23 | 30.15 | $30.02 | 9.2M |
| 2021-09-22 | 30.19 | $29.88 | 12.7M |
| 2021-09-21 | 30.24 | $29.32 | 5.3M |
| 2021-09-20 | 30.34 | $29.43 | 9.0M |
| 2021-09-17 | 30.43 | $29.57 | 13.4M |
| 2021-09-16 | 30.50 | $30.00 | 4.7M |
| 2021-09-15 | 30.54 | $30.13 | 13.5M |
| 2021-09-14 | 30.56 | $29.92 | 14.8M |
| 2021-09-13 | 30.60 | $29.95 | 11.8M |
| 2021-09-10 | 30.64 | $29.73 | 46.4M |
| 2021-09-09 | 30.70 | $29.88 | 15.5M |
| 2021-09-08 | 30.75 | $31.75 | 2.6M |
| 2021-09-07 | 30.61 | $31.58 | 3.5M |
| 2021-09-03 | 30.48 | $32.03 | 3.4M |
| 2021-09-02 | 30.30 | $31.68 | 4.6M |
| 2021-09-01 | 30.15 | $31.36 | 5.3M |
| 2021-08-31 | 30.03 | $30.91 | 6.4M |
| 2021-08-30 | 29.94 | $30.75 | 4.3M |
| 2021-08-27 | 29.87 | $30.52 | 7.0M |
| 2021-08-26 | 29.82 | $30.03 | 6.2M |
| 2021-08-25 | 29.83 | $29.70 | 4.5M |
| 2021-08-24 | 29.88 | $29.47 | 3.5M |
| 2021-08-23 | 29.95 | $29.41 | 4.8M |
| 2021-08-20 | 30.05 | $29.30 | 5.6M |
| 2021-08-19 | 30.16 | $29.27 | 4.8M |
| 2021-08-18 | 30.30 | $29.71 | 4.4M |
| 2021-08-17 | 30.39 | $29.89 | 4.2M |
| 2021-08-16 | 30.49 | $30.05 | 3.6M |
| 2021-08-13 | 30.56 | $30.03 | 2.3M |
| 2021-08-12 | 30.65 | $30.22 | 2.6M |
| 2021-08-11 | 30.72 | $30.34 | 3.3M |
| 2021-08-10 | 30.79 | $29.79 | 5.3M |
| 2021-08-09 | 30.91 | $30.21 | 5.5M |
| 2021-08-06 | 31.00 | $30.39 | 8.2M |
| 2021-08-05 | 31.08 | $30.63 | 8.8M |
| 2021-08-04 | 31.14 | $30.18 | 21.5M |
| 2021-08-03 | 31.25 | $30.26 | 3.3M |
| 2021-08-02 | 31.34 | $30.69 | 2.9M |
| 2021-07-30 | 31.40 | $31.19 | 2.7M |
| 2021-07-29 | 31.42 | $30.99 | 2.8M |
| 2021-07-28 | 31.45 | $31.47 | 2.5M |
| 2021-07-27 | 31.43 | $31.74 | 3.2M |
| 2021-07-26 | 31.39 | $31.55 | 3.2M |
| 2021-07-23 | 31.36 | $31.96 | 1.8M |
| 2021-07-22 | 31.29 | $31.59 | 1.6M |
| 2021-07-21 | 31.26 | $32.02 | 2.1M |
| 2021-07-20 | 31.19 | $31.67 | 3.1M |
| 2021-07-19 | 31.15 | $30.38 | 3.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
26.16
2026-07-15
Close Price
$26.31
Vol: 8.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.16
Average
30.55
Maximum
35.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 26.16 | $26.31 | 8.1M |
| 2026-07-14 | 26.18 | $26.28 | 7.0M |
| 2026-07-13 | 26.22 | $26.40 | 7.3M |
| 2026-07-10 | 26.24 | $26.01 | 7.3M |
| 2026-07-09 | 26.35 | $25.93 | 13.0M |
| 2026-07-08 | 26.50 | $26.09 | 12.6M |
| 2026-07-07 | 26.64 | $26.77 | 10.7M |
| 2026-07-06 | 26.66 | $26.70 | 17.2M |
| 2026-07-02 | 26.70 | $27.19 | 11.6M |
| 2026-07-01 | 26.65 | $26.27 | 8.3M |
| 2026-06-30 | 26.79 | $26.55 | 11.0M |
| 2026-06-29 | 26.89 | $27.18 | 10.2M |
| 2026-06-26 | 26.88 | $27.21 | 14.0M |
| 2026-06-25 | 26.86 | $26.53 | 9.8M |
| 2026-06-24 | 26.98 | $26.72 | 21.4M |
| 2026-06-23 | 27.09 | $26.62 | 15.6M |
| 2026-06-22 | 27.24 | $26.09 | 12.9M |
| 2026-06-18 | 27.53 | $26.28 | 19.4M |
| 2026-06-17 | 27.83 | $27.23 | 7.6M |
| 2026-06-16 | 27.97 | $28.01 | 7.3M |
| 2026-06-15 | 27.97 | $27.99 | 10.4M |
| 2026-06-12 | 27.98 | $28.52 | 10.9M |
| 2026-06-11 | 27.88 | $28.09 | 7.2M |
| 2026-06-10 | 27.85 | $28.41 | 7.2M |
| 2026-06-09 | 27.75 | $28.02 | 10.0M |
| 2026-06-08 | 27.73 | $27.40 | 6.4M |
| 2026-06-05 | 27.82 | $27.86 | 8.7M |
| 2026-06-04 | 27.84 | $27.21 | 6.7M |
| 2026-06-03 | 28.00 | $27.28 | 8.9M |
| 2026-06-02 | 28.17 | $27.54 | 8.0M |
| 2026-06-01 | 28.32 | $27.77 | 9.5M |
| 2026-05-29 | 28.44 | $28.22 | 13.1M |
| 2026-05-28 | 28.48 | $28.33 | 7.8M |
| 2026-05-27 | 28.51 | $28.63 | 7.2M |
| 2026-05-26 | 28.48 | $28.62 | 5.3M |
| 2026-05-22 | 28.44 | $28.50 | 12.2M |
| 2026-05-21 | 28.43 | $28.52 | 7.5M |
| 2026-05-20 | 28.41 | $28.40 | 6.2M |
| 2026-05-19 | 28.41 | $28.37 | 9.0M |
| 2026-05-18 | 28.41 | $28.50 | 7.6M |
| 2026-05-15 | 28.39 | $27.90 | 7.6M |
| 2026-05-14 | 28.50 | $27.88 | 6.5M |
| 2026-05-13 | 28.62 | $28.21 | 7.2M |
| 2026-05-12 | 28.70 | $28.55 | 8.0M |
| 2026-05-11 | 28.71 | $28.92 | 7.6M |
| 2026-05-08 | 28.64 | $28.84 | 5.2M |
| 2026-05-07 | 28.59 | $28.79 | 9.2M |
| 2026-05-06 | 28.53 | $28.65 | 5.9M |
| 2026-05-05 | 28.49 | $28.27 | 7.6M |
| 2026-05-04 | 28.53 | $28.09 | 9.5M |
| 2026-05-01 | 28.61 | $28.58 | 10.3M |
| 2026-04-30 | 28.59 | $29.20 | 16.6M |
| 2026-04-29 | 28.45 | $28.60 | 12.0M |
| 2026-04-28 | 28.40 | $28.65 | 6.6M |
| 2026-04-27 | 28.34 | $28.44 | 5.9M |
| 2026-04-24 | 28.31 | $28.42 | 6.3M |
| 2026-04-23 | 28.28 | $28.51 | 4.8M |
| 2026-04-22 | 28.23 | $28.20 | 5.6M |
| 2026-04-21 | 28.23 | $28.42 | 8.9M |
| 2026-04-20 | 28.18 | $28.78 | 6.5M |
| 2026-04-17 | 28.06 | $29.01 | 8.7M |
| 2026-04-16 | 27.86 | $28.40 | 7.8M |
| 2026-04-15 | 27.77 | $28.13 | 5.6M |
| 2026-04-14 | 27.71 | $28.36 | 6.4M |
| 2026-04-13 | 27.60 | $28.33 | 7.1M |
| 2026-04-10 | 27.48 | $28.11 | 4.1M |
| 2026-04-09 | 27.39 | $28.06 | 8.3M |
| 2026-04-08 | 27.30 | $27.73 | 9.8M |
| 2026-04-07 | 27.27 | $27.83 | 6.1M |
| 2026-04-06 | 27.21 | $27.66 | 6.1M |
| 2026-04-02 | 27.18 | $27.66 | 5.6M |
| 2026-04-01 | 27.15 | $27.46 | 7.9M |
| 2026-03-31 | 27.16 | $27.32 | 7.8M |
| 2026-03-30 | 27.21 | $27.11 | 8.8M |
| 2026-03-27 | 27.32 | $26.61 | 8.6M |
| 2026-03-26 | 27.55 | $27.16 | 5.9M |
| 2026-03-25 | 27.70 | $27.07 | 7.6M |
| 2026-03-24 | 27.90 | $27.30 | 10.0M |
| 2026-03-23 | 28.09 | $27.05 | 11.0M |
| 2026-03-20 | 28.37 | $26.83 | 15.4M |
| 2026-03-19 | 28.73 | $27.98 | 8.2M |
| 2026-03-18 | 28.92 | $28.10 | 16.7M |
| 2026-03-17 | 29.11 | $28.62 | 9.9M |
| 2026-03-16 | 29.22 | $28.62 | 9.2M |
| 2026-03-13 | 29.35 | $28.42 | 9.6M |
| 2026-03-12 | 29.55 | $28.68 | 9.2M |
| 2026-03-11 | 29.72 | $28.42 | 15.3M |
| 2026-03-10 | 29.97 | $29.31 | 7.5M |
| 2026-03-09 | 30.07 | $29.50 | 10.2M |
| 2026-03-06 | 30.14 | $29.67 | 6.8M |
| 2026-03-05 | 30.19 | $29.69 | 8.5M |
| 2026-03-04 | 30.24 | $29.89 | 8.0M |
| 2026-03-03 | 30.25 | $30.20 | 9.8M |
| 2026-03-02 | 30.20 | $30.36 | 7.3M |
| 2026-02-27 | 30.10 | $30.21 | 14.7M |
| 2026-02-26 | 30.01 | $29.78 | 19.7M |
| 2026-02-25 | 30.00 | $30.24 | 7.4M |
| 2026-02-24 | 29.89 | $30.28 | 5.6M |
| 2026-02-23 | 29.74 | $30.22 | 8.7M |
| 2026-02-20 | 29.58 | $30.09 | 10.8M |
| 2026-02-19 | 29.42 | $29.87 | 5.2M |
| 2026-02-18 | 29.28 | $29.72 | 11.6M |
| 2026-02-17 | 29.14 | $29.86 | 7.9M |
| 2026-02-13 | 28.95 | $29.30 | 7.5M |
| 2026-02-12 | 28.85 | $29.06 | 9.6M |
| 2026-02-11 | 28.78 | $29.17 | 8.5M |
| 2026-02-10 | 28.68 | $29.25 | 13.6M |
| 2026-02-09 | 28.54 | $29.06 | 8.8M |
| 2026-02-06 | 28.41 | $28.76 | 5.6M |
| 2026-02-05 | 28.34 | $28.74 | 8.8M |
| 2026-02-04 | 28.25 | $28.85 | 13.0M |
| 2026-02-03 | 28.12 | $28.05 | 9.4M |
| 2026-02-02 | 28.14 | $27.95 | 14.8M |
| 2026-01-30 | 28.19 | $28.08 | 15.6M |
| 2026-01-29 | 28.22 | $28.11 | 13.5M |
| 2026-01-28 | 28.25 | $27.89 | 9.1M |
| 2026-01-27 | 28.33 | $28.50 | 8.0M |
| 2026-01-26 | 28.29 | $28.51 | 7.1M |
| 2026-01-23 | 28.24 | $28.54 | 9.4M |
| 2026-01-22 | 28.19 | $28.19 | 7.4M |
| 2026-01-21 | 28.19 | $28.37 | 12.3M |
| 2026-01-20 | 28.16 | $28.82 | 11.5M |
| 2026-01-16 | 28.03 | $28.98 | 9.5M |
| 2026-01-15 | 27.84 | $28.42 | 9.2M |
| 2026-01-14 | 27.75 | $28.15 | 8.1M |
| 2026-01-13 | 27.70 | $27.81 | 9.1M |
| 2026-01-12 | 27.71 | $27.89 | 9.3M |
| 2026-01-09 | 27.71 | $27.76 | 11.3M |
| 2026-01-08 | 27.74 | $27.86 | 8.8M |
| 2026-01-07 | 27.76 | $27.56 | 10.7M |
| 2026-01-06 | 27.84 | $27.85 | 23.6M |
| 2026-01-05 | 27.88 | $28.13 | 20.2M |
| 2026-01-02 | 27.87 | $28.15 | 8.3M |
| 2025-12-31 | 27.85 | $28.12 | 7.8M |
| 2025-12-30 | 27.84 | $28.34 | 6.6M |
| 2025-12-29 | 27.78 | $28.30 | 6.4M |
| 2025-12-26 | 27.73 | $28.13 | 4.8M |
| 2025-12-24 | 27.71 | $27.96 | 5.2M |
| 2025-12-23 | 27.72 | $27.76 | 12.4M |
| 2025-12-22 | 27.78 | $27.86 | 14.4M |
| 2025-12-19 | 27.82 | $27.70 | 24.1M |
| 2025-12-18 | 27.92 | $28.10 | 16.0M |
| 2025-12-17 | 27.95 | $28.39 | 28.6M |
| 2025-12-16 | 27.93 | $28.31 | 16.6M |
| 2025-12-15 | 27.92 | $28.60 | 14.5M |
| 2025-12-12 | 27.85 | $28.66 | 11.9M |
| 2025-12-11 | 27.77 | $28.12 | 12.2M |
| 2025-12-10 | 27.79 | $27.76 | 14.6M |
| 2025-12-09 | 27.90 | $27.76 | 21.8M |
| 2025-12-08 | 28.02 | $27.92 | 15.9M |
| 2025-12-05 | 28.14 | $27.73 | 16.3M |
| 2025-12-04 | 28.33 | $28.00 | 13.8M |
| 2025-12-03 | 28.49 | $28.30 | 12.2M |
| 2025-12-02 | 28.61 | $28.45 | 23.5M |
| 2025-12-01 | 28.73 | $28.59 | 14.8M |
| 2025-11-28 | 28.84 | $28.82 | 6.0M |
| 2025-11-26 | 28.93 | $28.83 | 11.0M |
| 2025-11-25 | 29.04 | $28.75 | 15.7M |
| 2025-11-24 | 29.18 | $28.72 | 21.9M |
| 2025-11-21 | 29.35 | $28.82 | 23.2M |
| 2025-11-20 | 29.53 | $28.80 | 17.2M |
| 2025-11-19 | 29.76 | $29.15 | 9.3M |
| 2025-11-18 | 29.94 | $29.57 | 11.0M |
| 2025-11-17 | 30.07 | $30.13 | 9.0M |
| 2025-11-14 | 30.11 | $30.36 | 10.5M |
| 2025-11-13 | 30.10 | $30.45 | 7.3M |
| 2025-11-12 | 30.08 | $30.58 | 11.1M |
| 2025-11-11 | 30.03 | $30.63 | 4.5M |
| 2025-11-10 | 29.96 | $30.43 | 9.8M |
| 2025-11-07 | 29.93 | $30.34 | 8.7M |
| 2025-11-06 | 29.92 | $29.78 | 8.0M |
| 2025-11-05 | 30.03 | $30.17 | 10.4M |
| 2025-11-04 | 30.07 | $30.25 | 9.4M |
| 2025-11-03 | 30.11 | $30.09 | 10.1M |
| 2025-10-31 | 30.20 | $29.99 | 12.1M |
| 2025-10-30 | 30.32 | $29.52 | 11.2M |
| 2025-10-29 | 30.56 | $29.70 | 19.0M |
| 2025-10-28 | 30.81 | $30.36 | 14.3M |
| 2025-10-27 | 30.96 | $30.97 | 7.5M |
| 2025-10-24 | 31.01 | $31.19 | 5.9M |
| 2025-10-23 | 31.03 | $31.42 | 8.7M |
| 2025-10-22 | 31.00 | $31.27 | 11.7M |
| 2025-10-21 | 31.01 | $31.19 | 8.8M |
| 2025-10-20 | 31.03 | $31.21 | 9.7M |
| 2025-10-17 | 31.06 | $30.86 | 7.1M |
| 2025-10-16 | 31.17 | $30.73 | 8.6M |
| 2025-10-15 | 31.32 | $31.29 | 6.2M |
| 2025-10-14 | 31.39 | $31.12 | 5.4M |
| 2025-10-13 | 31.50 | $30.91 | 6.2M |
| 2025-10-10 | 31.68 | $30.96 | 7.9M |
| 2025-10-09 | 31.88 | $30.98 | 9.4M |
| 2025-10-08 | 32.11 | $31.43 | 9.6M |
| 2025-10-07 | 32.29 | $31.99 | 8.5M |
| 2025-10-06 | 32.38 | $32.24 | 6.6M |
| 2025-10-03 | 32.43 | $32.63 | 4.2M |
| 2025-10-02 | 32.40 | $32.75 | 5.3M |
| 2025-10-01 | 32.35 | $32.91 | 6.9M |
| 2025-09-30 | 32.26 | $32.61 | 13.9M |
| 2025-09-29 | 32.21 | $32.56 | 10.0M |
| 2025-09-26 | 32.18 | $32.47 | 7.8M |
| 2025-09-25 | 32.15 | $32.04 | 9.0M |
| 2025-09-24 | 32.22 | $31.89 | 12.4M |
| 2025-09-23 | 32.33 | $31.93 | 11.0M |
| 2025-09-22 | 32.45 | $31.43 | 9.6M |
| 2025-09-19 | 32.70 | $31.84 | 19.3M |
| 2025-09-18 | 32.90 | $32.12 | 6.8M |
| 2025-09-17 | 33.08 | $32.60 | 11.7M |
| 2025-09-16 | 33.18 | $32.64 | 7.9M |
| 2025-09-15 | 33.30 | $33.08 | 6.1M |
| 2025-09-12 | 33.33 | $33.16 | 5.2M |
| 2025-09-11 | 33.36 | $33.15 | 7.2M |
| 2025-09-10 | 33.39 | $33.14 | 6.1M |
| 2025-09-09 | 33.43 | $33.12 | 9.0M |
| 2025-09-08 | 33.48 | $33.31 | 10.6M |
| 2025-09-05 | 33.49 | $33.60 | 5.8M |
| 2025-09-04 | 33.45 | $33.50 | 7.5M |
| 2025-09-03 | 33.41 | $33.40 | 7.2M |
| 2025-09-02 | 33.40 | $33.34 | 6.3M |
| 2025-08-29 | 33.39 | $33.78 | 7.8M |
| 2025-08-28 | 33.28 | $33.51 | 7.3M |
| 2025-08-27 | 33.22 | $33.75 | 8.7M |
| 2025-08-26 | 33.09 | $33.45 | 10.0M |
| 2025-08-25 | 33.00 | $33.50 | 9.8M |
| 2025-08-22 | 32.90 | $33.40 | 11.9M |
| 2025-08-21 | 32.79 | $32.96 | 9.3M |
| 2025-08-20 | 32.76 | $32.97 | 11.5M |
| 2025-08-19 | 32.72 | $32.47 | 9.4M |
| 2025-08-18 | 32.79 | $32.20 | 4.9M |
| 2025-08-15 | 32.92 | $32.50 | 8.7M |
| 2025-08-14 | 33.01 | $32.61 | 5.1M |
| 2025-08-13 | 33.09 | $33.00 | 8.8M |
| 2025-08-12 | 33.10 | $32.87 | 6.1M |
| 2025-08-11 | 33.13 | $32.82 | 6.1M |
| 2025-08-08 | 33.19 | $32.90 | 4.5M |
| 2025-08-07 | 33.23 | $33.01 | 6.7M |
| 2025-08-06 | 33.26 | $33.01 | 6.7M |
| 2025-08-05 | 33.30 | $33.52 | 7.5M |
| 2025-08-04 | 33.23 | $33.93 | 7.4M |
| 2025-08-01 | 33.06 | $33.11 | 8.7M |
| 2025-07-31 | 33.03 | $32.60 | 8.8M |
| 2025-07-30 | 33.11 | $32.53 | 5.6M |
| 2025-07-29 | 33.21 | $32.87 | 5.4M |
| 2025-07-28 | 33.26 | $32.49 | 6.3M |
| 2025-07-25 | 33.40 | $33.38 | 5.3M |
| 2025-07-24 | 33.37 | $33.41 | 5.2M |
| 2025-07-23 | 33.32 | $33.46 | 5.7M |
| 2025-07-22 | 33.26 | $33.45 | 5.5M |
| 2025-07-21 | 33.18 | $32.75 | 5.1M |
| 2025-07-18 | 33.24 | $32.90 | 6.1M |
| 2025-07-17 | 33.27 | $32.84 | 3.7M |
| 2025-07-16 | 33.32 | $33.03 | 6.5M |
| 2025-07-15 | 33.34 | $33.08 | 5.1M |
| 2025-07-14 | 33.35 | $33.60 | 6.6M |
| 2025-07-11 | 33.24 | $33.42 | 6.9M |
| 2025-07-10 | 33.15 | $33.63 | 7.7M |
| 2025-07-09 | 33.01 | $32.95 | 6.6M |
| 2025-07-08 | 32.98 | $33.01 | 6.7M |
| 2025-07-07 | 32.93 | $32.88 | 4.8M |
| 2025-07-03 | 32.90 | $33.43 | 2.8M |
| 2025-07-02 | 32.74 | $33.31 | 5.7M |
| 2025-07-01 | 32.58 | $32.98 | 5.9M |
| 2025-06-30 | 32.47 | $32.60 | 6.4M |
| 2025-06-27 | 32.42 | $32.28 | 7.6M |
| 2025-06-26 | 32.42 | $32.19 | 5.8M |
| 2025-06-25 | 32.45 | $32.26 | 5.0M |
| 2025-06-24 | 32.46 | $32.81 | 3.6M |
| 2025-06-23 | 32.35 | $32.81 | 4.9M |
| 2025-06-20 | 32.23 | $32.27 | 13.7M |
| 2025-06-18 | 32.20 | $32.33 | 8.0M |
| 2025-06-17 | 32.15 | $32.32 | 6.0M |
| 2025-06-16 | 32.09 | $32.14 | 4.1M |
| 2025-06-13 | 32.06 | $32.12 | 5.5M |
| 2025-06-12 | 32.04 | $32.59 | 5.2M |
| 2025-06-11 | 31.90 | $32.48 | 7.7M |
| 2025-06-10 | 31.77 | $32.45 | 4.5M |
| 2025-06-09 | 31.62 | $32.02 | 5.2M |
| 2025-06-06 | 31.54 | $31.47 | 3.9M |
| 2025-06-05 | 31.57 | $31.45 | 6.9M |
| 2025-06-04 | 31.60 | $31.38 | 4.2M |
| 2025-06-03 | 31.65 | $31.74 | 4.3M |
| 2025-06-02 | 31.64 | $31.77 | 4.3M |
| 2025-05-30 | 31.61 | $31.71 | 10.9M |
| 2025-05-29 | 31.60 | $31.67 | 4.3M |
| 2025-05-28 | 31.59 | $31.53 | 4.5M |
| 2025-05-27 | 31.61 | $31.75 | 5.9M |
| 2025-05-23 | 31.59 | $31.47 | 5.2M |
| 2025-05-22 | 31.62 | $31.20 | 5.6M |
| 2025-05-21 | 31.72 | $31.36 | 7.7M |
| 2025-05-20 | 31.79 | $31.92 | 4.1M |
| 2025-05-19 | 31.77 | $32.15 | 4.5M |
| 2025-05-16 | 31.68 | $32.10 | 5.7M |
| 2025-05-15 | 31.60 | $31.63 | 4.2M |
| 2025-05-14 | 31.60 | $31.10 | 4.9M |
| 2025-05-13 | 31.72 | $31.36 | 6.2M |
| 2025-05-12 | 31.80 | $31.52 | 7.5M |
| 2025-05-09 | 31.86 | $31.86 | 4.5M |
| 2025-05-08 | 31.86 | $31.58 | 4.4M |
| 2025-05-07 | 31.91 | $31.66 | 4.3M |
| 2025-05-06 | 31.96 | $31.54 | 5.3M |
| 2025-05-05 | 32.04 | $31.89 | 5.8M |
| 2025-05-02 | 32.05 | $31.69 | 6.4M |
| 2025-05-01 | 32.11 | $31.51 | 8.7M |
| 2025-04-30 | 32.22 | $32.02 | 13.3M |
| 2025-04-29 | 32.24 | $32.26 | 6.2M |
| 2025-04-28 | 32.21 | $32.24 | 5.5M |
| 2025-04-25 | 32.17 | $32.22 | 5.6M |
| 2025-04-24 | 32.13 | $32.46 | 5.6M |
| 2025-04-23 | 32.04 | $32.72 | 6.6M |
| 2025-04-22 | 31.87 | $32.97 | 5.9M |
| 2025-04-21 | 31.62 | $32.15 | 8.2M |
| 2025-04-17 | 31.51 | $32.54 | 8.4M |
| 2025-04-16 | 31.29 | $32.05 | 6.8M |
| 2025-04-15 | 31.14 | $32.05 | 6.2M |
| 2025-04-14 | 30.97 | $31.59 | 7.7M |
| 2025-04-11 | 30.88 | $31.05 | 11.2M |
| 2025-04-10 | 30.88 | $30.08 | 11.2M |
| 2025-04-09 | 31.09 | $30.79 | 12.2M |
| 2025-04-08 | 31.18 | $29.41 | 9.8M |
| 2025-04-07 | 31.59 | $29.76 | 12.7M |
| 2025-04-04 | 31.98 | $30.59 | 11.2M |
| 2025-04-03 | 32.26 | $31.66 | 10.2M |
| 2025-04-02 | 32.36 | $32.19 | 5.9M |
| 2025-04-01 | 32.36 | $32.44 | 7.2M |
| 2025-03-31 | 32.31 | $32.62 | 9.7M |
| 2025-03-28 | 32.21 | $32.01 | 4.7M |
| 2025-03-27 | 32.23 | $31.88 | 4.6M |
| 2025-03-26 | 32.27 | $31.90 | 5.0M |
| 2025-03-25 | 32.31 | $31.64 | 7.5M |
| 2025-03-24 | 32.40 | $31.97 | 5.5M |
| 2025-03-21 | 32.45 | $31.53 | 14.7M |
| 2025-03-20 | 32.59 | $32.01 | 6.8M |
| 2025-03-19 | 32.64 | $32.38 | 7.8M |
| 2025-03-18 | 32.63 | $32.68 | 7.1M |
| 2025-03-17 | 32.55 | $32.49 | 8.0M |
| 2025-03-14 | 32.49 | $32.25 | 8.5M |
| 2025-03-13 | 32.46 | $31.55 | 10.5M |
| 2025-03-12 | 32.58 | $32.09 | 10.6M |
| 2025-03-11 | 32.60 | $32.35 | 12.1M |
| 2025-03-10 | 32.56 | $32.64 | 11.5M |
| 2025-03-07 | 32.45 | $32.65 | 10.9M |
| 2025-03-06 | 32.32 | $31.97 | 12.1M |
| 2025-03-05 | 32.30 | $32.40 | 5.4M |
| 2025-03-04 | 32.18 | $32.18 | 6.9M |
| 2025-03-03 | 32.09 | $32.65 | 6.4M |
| 2025-02-28 | 31.88 | $32.49 | 9.7M |
| 2025-02-27 | 31.66 | $32.33 | 6.2M |
| 2025-02-26 | 31.44 | $32.38 | 4.8M |
| 2025-02-25 | 31.17 | $32.62 | 7.9M |
| 2025-02-24 | 30.80 | $31.95 | 11.6M |
| 2025-02-21 | 30.51 | $31.28 | 8.8M |
| 2025-02-20 | 30.32 | $30.76 | 4.6M |
| 2025-02-19 | 30.20 | $30.48 | 6.8M |
| 2025-02-18 | 30.12 | $30.36 | 4.4M |
| 2025-02-14 | 30.05 | $30.37 | 4.8M |
| 2025-02-13 | 29.97 | $30.43 | 4.5M |
| 2025-02-12 | 29.86 | $29.79 | 6.0M |
| 2025-02-11 | 29.87 | $30.00 | 6.1M |
| 2025-02-10 | 29.83 | $29.95 | 6.2M |
| 2025-02-07 | 29.80 | $30.11 | 5.8M |
| 2025-02-06 | 29.74 | $30.13 | 3.5M |
| 2025-02-05 | 29.65 | $29.92 | 3.6M |
| 2025-02-04 | 29.60 | $29.80 | 3.9M |
| 2025-02-03 | 29.56 | $29.79 | 6.0M |
| 2025-01-31 | 29.52 | $29.77 | 5.3M |
| 2025-01-30 | 29.48 | $29.84 | 5.7M |
| 2025-01-29 | 29.42 | $29.64 | 4.1M |
| 2025-01-28 | 29.40 | $30.01 | 4.1M |
| 2025-01-27 | 29.29 | $30.55 | 6.2M |
| 2025-01-24 | 29.05 | $29.60 | 6.6M |
| 2025-01-23 | 28.97 | $29.29 | 5.3M |
| 2025-01-22 | 28.96 | $29.45 | 5.9M |
| 2025-01-21 | 28.90 | $30.26 | 11.0M |
| 2025-01-17 | 28.67 | $29.35 | 10.8M |
| 2025-01-16 | 28.60 | $29.28 | 4.8M |
| 2025-01-15 | 28.54 | $28.76 | 8.1M |
| 2025-01-14 | 28.58 | $28.97 | 6.6M |
| 2025-01-13 | 28.59 | $28.73 | 5.4M |
| 2025-01-10 | 28.65 | $28.21 | 7.5M |
| 2025-01-08 | 28.83 | $28.83 | 8.7M |
| 2025-01-07 | 28.93 | $29.25 | 6.4M |
| 2025-01-06 | 28.95 | $29.56 | 17.0M |
| 2025-01-03 | 28.91 | $29.46 | 6.2M |
| 2025-01-02 | 28.90 | $28.99 | 5.6M |
| 2024-12-31 | 28.98 | $29.21 | 5.8M |
| 2024-12-30 | 29.04 | $29.01 | 4.1M |
| 2024-12-27 | 29.16 | $28.94 | 3.4M |
| 2024-12-26 | 29.32 | $29.13 | 3.1M |
| 2024-12-24 | 29.46 | $29.24 | 2.0M |
| 2024-12-23 | 29.61 | $28.98 | 6.2M |
| 2024-12-20 | 29.85 | $28.79 | 15.2M |
| 2024-12-19 | 30.17 | $28.27 | 7.2M |
| 2024-12-18 | 30.65 | $28.91 | 6.3M |
| 2024-12-17 | 31.08 | $30.05 | 9.3M |
| 2024-12-16 | 31.34 | $30.93 | 4.7M |
| 2024-12-13 | 31.46 | $31.13 | 3.3M |
| 2024-12-12 | 31.56 | $31.09 | 3.7M |
| 2024-12-11 | 31.68 | $31.31 | 4.5M |
| 2024-12-10 | 31.78 | $31.44 | 4.6M |
| 2024-12-09 | 31.87 | $31.76 | 5.8M |
| 2024-12-06 | 31.90 | $31.65 | 4.1M |
| 2024-12-05 | 31.96 | $31.65 | 3.3M |
| 2024-12-04 | 32.03 | $31.77 | 4.1M |
| 2024-12-03 | 32.09 | $31.65 | 4.7M |
| 2024-12-02 | 32.19 | $32.21 | 6.7M |
| 2024-11-29 | 32.18 | $32.61 | 4.7M |
| 2024-11-27 | 32.08 | $32.60 | 4.6M |
| 2024-11-26 | 31.97 | $32.38 | 3.6M |
| 2024-11-25 | 31.89 | $32.53 | 6.4M |
| 2024-11-22 | 31.77 | $32.23 | 3.3M |
| 2024-11-21 | 31.69 | $32.37 | 2.9M |
| 2024-11-20 | 31.57 | $32.12 | 2.5M |
| 2024-11-19 | 31.48 | $32.22 | 4.7M |
| 2024-11-18 | 31.36 | $31.89 | 4.8M |
| 2024-11-15 | 31.30 | $31.67 | 11.5M |
| 2024-11-14 | 31.27 | $31.30 | 5.0M |
| 2024-11-13 | 31.32 | $31.31 | 3.6M |
| 2024-11-12 | 31.37 | $31.20 | 5.0M |
| 2024-11-11 | 31.46 | $31.28 | 5.1M |
| 2024-11-08 | 31.55 | $31.39 | 4.4M |
| 2024-11-07 | 31.64 | $30.93 | 5.3M |
| 2024-11-06 | 31.84 | $31.11 | 9.3M |
| 2024-11-05 | 32.03 | $32.04 | 3.3M |
| 2024-11-04 | 32.07 | $31.69 | 4.4M |
| 2024-11-01 | 32.18 | $31.44 | 6.3M |
| 2024-10-31 | 32.36 | $31.76 | 5.1M |
| 2024-10-30 | 32.51 | $32.42 | 4.6M |
| 2024-10-29 | 32.54 | $32.29 | 5.0M |
| 2024-10-28 | 32.61 | $32.36 | 3.4M |
| 2024-10-25 | 32.67 | $32.10 | 3.8M |
| 2024-10-24 | 32.80 | $32.81 | 3.3M |
| 2024-10-23 | 32.80 | $32.84 | 3.4M |
| 2024-10-22 | 32.80 | $32.77 | 4.2M |
| 2024-10-21 | 32.80 | $32.59 | 3.8M |
| 2024-10-18 | 32.85 | $33.19 | 3.6M |
| 2024-10-17 | 32.78 | $33.05 | 3.0M |
| 2024-10-16 | 32.72 | $33.15 | 4.0M |
| 2024-10-15 | 32.64 | $32.82 | 5.1M |
| 2024-10-14 | 32.61 | $32.78 | 2.7M |
| 2024-10-11 | 32.59 | $32.55 | 3.4M |
| 2024-10-10 | 32.61 | $32.17 | 2.9M |
| 2024-10-09 | 32.72 | $32.24 | 4.1M |
| 2024-10-08 | 32.83 | $32.32 | 2.6M |
| 2024-10-07 | 32.94 | $32.42 | 2.5M |
| 2024-10-04 | 33.05 | $32.42 | 3.4M |
| 2024-10-03 | 33.17 | $32.57 | 2.4M |
| 2024-10-02 | 33.29 | $32.77 | 3.5M |
| 2024-10-01 | 33.37 | $32.77 | 5.4M |
| 2024-09-30 | 33.47 | $33.31 | 7.6M |
| 2024-09-27 | 33.48 | $33.12 | 3.9M |
| 2024-09-26 | 33.52 | $32.89 | 2.8M |
| 2024-09-25 | 33.61 | $33.04 | 3.1M |
| 2024-09-24 | 33.68 | $33.12 | 5.3M |
| 2024-09-23 | 33.75 | $33.26 | 3.7M |
| 2024-09-20 | 33.79 | $33.07 | 11.1M |
| 2024-09-19 | 33.88 | $32.81 | 5.0M |
| 2024-09-18 | 34.03 | $33.06 | 6.2M |
| 2024-09-17 | 34.16 | $33.71 | 5.7M |
| 2024-09-16 | 34.15 | $34.04 | 8.7M |
| 2024-09-13 | 34.08 | $33.96 | 3.8M |
| 2024-09-12 | 34.00 | $33.57 | 7.1M |
| 2024-09-11 | 33.99 | $33.85 | 6.8M |
| 2024-09-10 | 33.92 | $34.06 | 4.5M |
| 2024-09-09 | 33.78 | $33.86 | 4.8M |
| 2024-09-06 | 33.65 | $33.47 | 5.2M |
| 2024-09-05 | 33.59 | $33.59 | 4.6M |
| 2024-09-04 | 33.48 | $33.62 | 4.3M |
| 2024-09-03 | 33.34 | $33.48 | 5.7M |
| 2024-08-30 | 33.20 | $33.48 | 5.5M |
| 2024-08-29 | 33.04 | $33.06 | 4.0M |
| 2024-08-28 | 32.93 | $33.11 | 4.3M |
| 2024-08-27 | 32.79 | $33.15 | 4.2M |
| 2024-08-26 | 32.62 | $33.12 | 3.5M |
| 2024-08-23 | 32.42 | $32.90 | 2.7M |
| 2024-08-22 | 32.22 | $32.33 | 5.5M |
| 2024-08-21 | 32.12 | $32.27 | 4.1M |
| 2024-08-20 | 32.00 | $31.99 | 3.2M |
| 2024-08-19 | 31.92 | $32.09 | 3.5M |
| 2024-08-16 | 31.80 | $31.59 | 3.8M |
| 2024-08-15 | 31.77 | $31.76 | 4.8M |
| 2024-08-14 | 31.69 | $31.61 | 2.5M |
| 2024-08-13 | 31.62 | $31.43 | 2.9M |
| 2024-08-12 | 31.58 | $31.32 | 3.1M |
| 2024-08-09 | 31.55 | $31.33 | 3.5M |
| 2024-08-08 | 31.51 | $31.25 | 3.6M |
| 2024-08-07 | 31.47 | $31.48 | 6.4M |
| 2024-08-06 | 31.38 | $31.40 | 5.4M |
| 2024-08-05 | 31.28 | $30.76 | 8.0M |
| 2024-08-02 | 31.29 | $31.50 | 6.1M |
| 2024-08-01 | 31.15 | $31.34 | 6.2M |
| 2024-07-31 | 31.01 | $31.26 | 7.5M |
| 2024-07-30 | 30.87 | $31.42 | 5.3M |
| 2024-07-29 | 30.66 | $31.22 | 3.5M |
| 2024-07-26 | 30.46 | $30.88 | 5.1M |
| 2024-07-25 | 30.29 | $30.48 | 5.3M |
| 2024-07-24 | 30.17 | $30.21 | 3.9M |
| 2024-07-23 | 30.09 | $30.45 | 3.7M |
| 2024-07-22 | 29.94 | $30.43 | 4.0M |
| 2024-07-19 | 29.77 | $30.31 | 5.4M |
| 2024-07-18 | 29.60 | $30.62 | 6.3M |
| 2024-07-17 | 29.32 | $30.87 | 7.3M |
| 2024-07-16 | 28.95 | $30.27 | 7.1M |
| 2024-07-15 | 28.65 | $30.29 | 9.5M |
| 2024-07-12 | 28.29 | $29.45 | 8.3M |
| 2024-07-11 | 28.05 | $29.40 | 10.5M |
| 2024-07-10 | 27.78 | $27.89 | 8.4M |
| 2024-07-09 | 27.79 | $27.64 | 5.5M |
| 2024-07-08 | 27.85 | $27.83 | 3.9M |
| 2024-07-05 | 27.89 | $27.75 | 5.5M |
| 2024-07-03 | 27.95 | $27.75 | 2.9M |
| 2024-07-02 | 28.02 | $27.77 | 5.8M |
| 2024-07-01 | 28.10 | $27.90 | 7.5M |
| 2024-06-28 | 28.16 | $28.64 | 9.6M |
| 2024-06-27 | 28.09 | $28.43 | 5.8M |
| 2024-06-26 | 28.04 | $27.99 | 4.1M |
| 2024-06-25 | 28.09 | $27.95 | 5.0M |
| 2024-06-24 | 28.15 | $28.43 | 4.8M |
| 2024-06-21 | 28.12 | $28.10 | 9.7M |
| 2024-06-20 | 28.15 | $28.08 | 6.3M |
| 2024-06-18 | 28.20 | $28.11 | 5.4M |
| 2024-06-17 | 28.25 | $28.20 | 9.9M |
| 2024-06-14 | 28.29 | $28.29 | 4.6M |
| 2024-06-13 | 28.32 | $28.29 | 4.6M |
| 2024-06-12 | 28.36 | $28.37 | 4.9M |
| 2024-06-11 | 28.39 | $28.14 | 4.9M |
| 2024-06-10 | 28.47 | $28.11 | 6.3M |
| 2024-06-07 | 28.58 | $28.37 | 6.3M |
| 2024-06-06 | 28.64 | $28.44 | 5.0M |
| 2024-06-05 | 28.71 | $28.38 | 5.7M |
| 2024-06-04 | 28.79 | $28.71 | 6.1M |
| 2024-06-03 | 28.82 | $28.77 | 5.2M |
| 2024-05-31 | 28.85 | $28.71 | 15.5M |
| 2024-05-30 | 28.89 | $28.06 | 7.4M |
| 2024-05-29 | 29.08 | $27.92 | 5.9M |
| 2024-05-28 | 29.33 | $28.26 | 9.0M |
| 2024-05-24 | 29.54 | $28.30 | 9.8M |
| 2024-05-23 | 29.78 | $28.60 | 5.1M |
| 2024-05-22 | 30.00 | $29.53 | 5.5M |
| 2024-05-21 | 30.04 | $30.12 | 3.3M |
| 2024-05-20 | 29.97 | $30.22 | 2.4M |
| 2024-05-17 | 29.87 | $30.38 | 7.2M |
| 2024-05-16 | 29.71 | $30.28 | 4.4M |
| 2024-05-15 | 29.55 | $30.51 | 5.9M |
| 2024-05-14 | 29.31 | $29.90 | 4.3M |
| 2024-05-13 | 29.15 | $29.61 | 5.5M |
| 2024-05-10 | 29.04 | $29.50 | 9.5M |
| 2024-05-09 | 28.92 | $29.30 | 7.6M |
| 2024-05-08 | 28.83 | $29.26 | 5.9M |
| 2024-05-07 | 28.74 | $29.55 | 5.6M |
| 2024-05-06 | 28.56 | $29.05 | 4.7M |
| 2024-05-03 | 28.47 | $28.80 | 6.0M |
| 2024-05-02 | 28.41 | $28.80 | 12.2M |
| 2024-05-01 | 28.35 | $28.90 | 7.5M |
| 2024-04-30 | 28.25 | $28.55 | 7.2M |
| 2024-04-29 | 28.21 | $29.05 | 4.4M |
| 2024-04-26 | 28.07 | $28.47 | 6.7M |
| 2024-04-25 | 28.02 | $28.55 | 5.2M |
| 2024-04-24 | 27.95 | $28.43 | 5.6M |
| 2024-04-23 | 27.90 | $28.58 | 8.8M |
| 2024-04-22 | 27.81 | $28.04 | 9.2M |
| 2024-04-19 | 27.82 | $27.89 | 5.5M |
| 2024-04-18 | 27.88 | $27.52 | 4.9M |
| 2024-04-17 | 28.02 | $27.20 | 4.1M |
| 2024-04-16 | 28.25 | $27.15 | 5.3M |
| 2024-04-15 | 28.53 | $27.58 | 4.0M |
| 2024-04-12 | 28.77 | $27.94 | 4.7M |
| 2024-04-11 | 28.98 | $28.20 | 12.4M |
| 2024-04-10 | 29.16 | $28.11 | 7.4M |
| 2024-04-09 | 29.40 | $29.80 | 4.8M |
| 2024-04-08 | 29.31 | $29.63 | 5.3M |
| 2024-04-05 | 29.25 | $29.32 | 5.5M |
| 2024-04-04 | 29.24 | $29.26 | 4.9M |
| 2024-04-03 | 29.25 | $29.36 | 4.3M |
| 2024-04-02 | 29.23 | $29.47 | 5.1M |
| 2024-04-01 | 29.20 | $29.60 | 5.6M |
| 2024-03-28 | 29.12 | $29.79 | 7.2M |
| 2024-03-27 | 29.00 | $29.75 | 5.8M |
| 2024-03-26 | 28.87 | $29.15 | 5.3M |
| 2024-03-25 | 28.84 | $28.82 | 4.0M |
| 2024-03-22 | 28.88 | $28.82 | 4.7M |
| 2024-03-21 | 28.93 | $29.19 | 6.2M |
| 2024-03-20 | 28.91 | $28.82 | 4.6M |
| 2024-03-19 | 28.97 | $28.97 | 5.2M |
| 2024-03-18 | 29.00 | $28.94 | 4.0M |
| 2024-03-15 | 29.06 | $28.93 | 10.6M |
| 2024-03-14 | 29.12 | $28.82 | 9.4M |
| 2024-03-13 | 29.22 | $29.31 | 8.7M |
| 2024-03-12 | 29.23 | $29.55 | 6.7M |
| 2024-03-11 | 29.19 | $29.65 | 7.7M |
| 2024-03-08 | 29.14 | $29.12 | 6.3M |
| 2024-03-07 | 29.18 | $29.02 | 5.0M |
| 2024-03-06 | 29.26 | $28.94 | 4.7M |
| 2024-03-05 | 29.36 | $28.92 | 6.1M |
| 2024-03-04 | 29.49 | $29.72 | 8.5M |
| 2024-03-01 | 29.47 | $29.58 | 12.4M |
| 2024-02-29 | 29.48 | $29.93 | 8.6M |
| 2024-02-28 | 29.43 | $29.56 | 5.7M |
| 2024-02-27 | 29.44 | $29.39 | 4.7M |
| 2024-02-26 | 29.49 | $29.55 | 7.2M |
| 2024-02-23 | 29.52 | $30.05 | 5.8M |
| 2024-02-22 | 29.45 | $29.70 | 5.6M |
| 2024-02-21 | 29.44 | $29.66 | 6.1M |
| 2024-02-20 | 29.44 | $29.56 | 6.9M |
| 2024-02-16 | 29.47 | $29.53 | 8.2M |
| 2024-02-15 | 29.51 | $29.49 | 5.9M |
| 2024-02-14 | 29.57 | $29.20 | 5.4M |
| 2024-02-13 | 29.71 | $29.23 | 6.5M |
| 2024-02-12 | 29.86 | $29.71 | 4.1M |
| 2024-02-09 | 29.93 | $29.72 | 5.0M |
| 2024-02-08 | 30.02 | $29.67 | 4.4M |
| 2024-02-07 | 30.13 | $29.70 | 6.5M |
| 2024-02-06 | 30.26 | $29.83 | 5.9M |
| 2024-02-05 | 30.39 | $29.63 | 7.0M |
| 2024-02-02 | 30.57 | $30.55 | 6.1M |
| 2024-02-01 | 30.60 | $31.05 | 10.5M |
| 2024-01-31 | 30.52 | $30.12 | 7.1M |
| 2024-01-30 | 30.63 | $30.24 | 5.0M |
| 2024-01-29 | 30.73 | $30.43 | 6.3M |
| 2024-01-26 | 30.81 | $30.40 | 4.0M |
| 2024-01-25 | 30.91 | $30.52 | 3.9M |
| 2024-01-24 | 30.99 | $30.34 | 5.1M |
| 2024-01-23 | 31.13 | $30.84 | 4.9M |
| 2024-01-22 | 31.19 | $30.73 | 5.6M |
| 2024-01-19 | 31.28 | $30.56 | 10.3M |
| 2024-01-18 | 31.42 | $30.26 | 6.3M |
| 2024-01-17 | 31.65 | $30.58 | 4.7M |
| 2024-01-16 | 31.84 | $31.10 | 5.2M |
| 2024-01-12 | 31.95 | $31.10 | 3.7M |
| 2024-01-11 | 32.07 | $31.16 | 4.1M |
| 2024-01-10 | 32.20 | $31.51 | 11.2M |
| 2024-01-09 | 32.27 | $31.65 | 5.8M |
| 2024-01-08 | 32.32 | $32.09 | 5.0M |
| 2024-01-05 | 32.29 | $31.68 | 4.4M |
| 2024-01-04 | 32.32 | $31.92 | 9.3M |
| 2024-01-03 | 32.31 | $32.44 | 7.3M |
| 2024-01-02 | 32.18 | $32.66 | 5.9M |
| 2023-12-29 | 31.98 | $31.88 | 5.8M |
| 2023-12-28 | 31.91 | $32.18 | 3.9M |
| 2023-12-27 | 31.76 | $31.82 | 3.3M |
| 2023-12-26 | 31.65 | $31.66 | 2.4M |
| 2023-12-22 | 31.56 | $31.34 | 5.0M |
| 2023-12-21 | 31.51 | $31.42 | 6.9M |
| 2023-12-20 | 31.44 | $31.12 | 7.1M |
| 2023-12-19 | 31.41 | $31.80 | 7.0M |
| 2023-12-18 | 31.23 | $31.23 | 6.2M |
| 2023-12-15 | 31.13 | $31.34 | 18.2M |
| 2023-12-14 | 30.99 | $31.93 | 12.0M |
| 2023-12-13 | 30.71 | $31.53 | 8.3M |
| 2023-12-12 | 30.45 | $30.73 | 4.6M |
| 2023-12-11 | 30.32 | $30.79 | 5.4M |
| 2023-12-08 | 30.15 | $30.51 | 7.5M |
| 2023-12-07 | 30.01 | $30.43 | 6.8M |
| 2023-12-06 | 29.86 | $30.24 | 6.7M |
| 2023-12-05 | 29.73 | $30.26 | 7.2M |
| 2023-12-04 | 29.56 | $30.55 | 6.1M |
| 2023-12-01 | 29.31 | $30.50 | 6.5M |
| 2023-11-30 | 29.03 | $29.89 | 11.8M |
| 2023-11-29 | 28.82 | $29.62 | 8.7M |
| 2023-11-28 | 28.64 | $29.22 | 5.2M |
| 2023-11-27 | 28.52 | $28.76 | 5.9M |
| 2023-11-24 | 28.47 | $28.66 | 1.6M |
| 2023-11-22 | 28.44 | $28.61 | 6.7M |
| 2023-11-21 | 28.41 | $28.20 | 5.7M |
| 2023-11-20 | 28.47 | $28.60 | 7.3M |
| 2023-11-17 | 28.45 | $28.58 | 7.7M |
| 2023-11-16 | 28.43 | $28.70 | 5.6M |
| 2023-11-15 | 28.38 | $28.90 | 6.8M |
| 2023-11-14 | 28.28 | $29.15 | 11.0M |
| 2023-11-13 | 28.12 | $28.09 | 6.9M |
| 2023-11-10 | 28.16 | $28.46 | 9.6M |
| 2023-11-09 | 28.12 | $28.11 | 6.3M |
| 2023-11-08 | 28.16 | $28.60 | 4.5M |
| 2023-11-07 | 28.09 | $28.75 | 4.3M |
| 2023-11-06 | 27.99 | $29.00 | 4.9M |
| 2023-11-03 | 27.83 | $29.17 | 7.3M |
| 2023-11-02 | 27.60 | $28.59 | 6.1M |
| 2023-11-01 | 27.46 | $27.87 | 6.1M |
| 2023-10-31 | 27.45 | $27.90 | 6.8M |
| 2023-10-30 | 27.44 | $27.18 | 8.4M |
| 2023-10-27 | 27.59 | $27.34 | 4.9M |
| 2023-10-26 | 27.73 | $27.55 | 7.1M |
| 2023-10-25 | 27.85 | $27.56 | 4.7M |
| 2023-10-24 | 28.00 | $27.95 | 5.7M |
| 2023-10-23 | 28.09 | $27.28 | 9.0M |
| 2023-10-20 | 28.34 | $27.51 | 9.0M |
| 2023-10-19 | 28.58 | $28.08 | 8.4M |
| 2023-10-18 | 28.75 | $28.74 | 5.2M |
| 2023-10-17 | 28.80 | $29.27 | 7.0M |
| 2023-10-16 | 28.76 | $29.32 | 4.5M |
| 2023-10-13 | 28.70 | $28.94 | 3.7M |
| 2023-10-12 | 28.72 | $28.88 | 4.1M |
| 2023-10-11 | 28.76 | $29.36 | 7.3M |
| 2023-10-10 | 28.70 | $29.23 | 4.4M |
| 2023-10-09 | 28.67 | $29.19 | 4.1M |
| 2023-10-06 | 28.64 | $28.61 | 5.9M |
| 2023-10-05 | 28.74 | $28.31 | 9.8M |
| 2023-10-04 | 28.91 | $28.35 | 7.0M |
| 2023-10-03 | 29.12 | $28.04 | 5.8M |
| 2023-10-02 | 29.42 | $28.65 | 6.2M |
| 2023-09-29 | 29.65 | $29.10 | 9.4M |
| 2023-09-28 | 29.82 | $29.47 | 6.9M |
| 2023-09-27 | 29.95 | $28.88 | 5.1M |
| 2023-09-26 | 30.22 | $29.19 | 5.2M |
| 2023-09-25 | 30.48 | $29.75 | 4.4M |
| 2023-09-22 | 30.65 | $29.73 | 4.0M |
| 2023-09-21 | 30.86 | $30.10 | 4.2M |
| 2023-09-20 | 31.03 | $30.66 | 3.4M |
| 2023-09-19 | 31.11 | $30.99 | 5.9M |
| 2023-09-18 | 31.13 | $30.85 | 5.0M |
| 2023-09-15 | 31.18 | $31.38 | 8.0M |
| 2023-09-14 | 31.12 | $31.51 | 3.6M |
| 2023-09-13 | 31.03 | $31.28 | 3.9M |
| 2023-09-12 | 30.97 | $31.41 | 3.3M |
| 2023-09-11 | 30.88 | $31.32 | 3.8M |
| 2023-09-08 | 30.79 | $31.19 | 4.2M |
| 2023-09-07 | 30.71 | $31.22 | 4.6M |
| 2023-09-06 | 30.62 | $31.01 | 4.2M |
| 2023-09-05 | 30.56 | $30.82 | 4.9M |
| 2023-09-01 | 30.52 | $30.99 | 3.0M |
| 2023-08-31 | 30.45 | $30.84 | 6.1M |
| 2023-08-30 | 30.40 | $30.98 | 4.1M |
| 2023-08-29 | 30.31 | $30.88 | 3.8M |
| 2023-08-28 | 30.23 | $30.74 | 2.7M |
| 2023-08-25 | 30.17 | $30.52 | 4.4M |
| 2023-08-24 | 30.15 | $30.34 | 3.7M |
| 2023-08-23 | 30.17 | $30.61 | 4.5M |
| 2023-08-22 | 30.14 | $30.15 | 4.6M |
| 2023-08-21 | 30.20 | $29.86 | 3.2M |
| 2023-08-18 | 30.34 | $30.08 | 4.1M |
| 2023-08-17 | 30.45 | $29.67 | 3.5M |
| 2023-08-16 | 30.67 | $29.81 | 3.0M |
| 2023-08-15 | 30.90 | $30.04 | 3.9M |
| 2023-08-14 | 31.13 | $30.64 | 3.5M |
| 2023-08-11 | 31.26 | $30.89 | 2.8M |
| 2023-08-10 | 31.36 | $30.96 | 3.6M |
| 2023-08-09 | 31.46 | $31.37 | 3.1M |
| 2023-08-08 | 31.50 | $31.14 | 3.0M |
| 2023-08-07 | 31.59 | $31.28 | 3.5M |
| 2023-08-04 | 31.67 | $31.06 | 3.7M |
| 2023-08-03 | 31.80 | $31.08 | 5.3M |
| 2023-08-02 | 31.95 | $31.33 | 5.0M |
| 2023-08-01 | 32.08 | $31.64 | 3.6M |
| 2023-07-31 | 32.15 | $31.48 | 8.0M |
| 2023-07-28 | 32.27 | $31.79 | 6.7M |
| 2023-07-27 | 32.35 | $31.93 | 7.4M |
| 2023-07-26 | 32.41 | $32.75 | 6.0M |
| 2023-07-25 | 32.30 | $32.84 | 4.9M |
| 2023-07-24 | 32.15 | $32.88 | 5.9M |
| 2023-07-21 | 31.97 | $32.79 | 4.6M |
| 2023-07-20 | 31.78 | $32.71 | 6.1M |
| 2023-07-19 | 31.57 | $32.15 | 4.5M |
| 2023-07-18 | 31.45 | $31.55 | 4.5M |
| 2023-07-17 | 31.44 | $31.55 | 5.1M |
| 2023-07-14 | 31.42 | $31.51 | 4.9M |
| 2023-07-13 | 31.41 | $31.37 | 7.8M |
| 2023-07-12 | 31.43 | $31.91 | 6.2M |
| 2023-07-11 | 31.34 | $31.79 | 3.4M |
| 2023-07-10 | 31.27 | $31.53 | 4.7M |
| 2023-07-07 | 31.23 | $31.13 | 6.3M |
| 2023-07-06 | 31.27 | $30.94 | 5.4M |
| 2023-07-05 | 31.37 | $31.33 | 5.4M |
| 2023-07-03 | 31.39 | $31.83 | 3.0M |
| 2023-06-30 | 31.32 | $31.43 | 8.2M |
| 2023-06-29 | 31.32 | $31.38 | 5.5M |
| 2023-06-28 | 31.33 | $31.00 | 7.7M |
| 2023-06-27 | 31.42 | $31.09 | 6.0M |
| 2023-06-26 | 31.51 | $31.40 | 5.6M |
| 2023-06-23 | 31.55 | $30.63 | 11.4M |
| 2023-06-22 | 31.76 | $31.12 | 4.6M |
| 2023-06-21 | 31.90 | $31.14 | 5.4M |
| 2023-06-20 | 32.06 | $31.91 | 5.0M |
| 2023-06-16 | 32.08 | $32.34 | 7.5M |
| 2023-06-15 | 32.01 | $32.54 | 3.8M |
| 2023-06-14 | 31.90 | $32.38 | 4.1M |
| 2023-06-13 | 31.79 | $32.24 | 4.7M |
| 2023-06-12 | 31.70 | $32.10 | 3.4M |
| 2023-06-09 | 31.62 | $32.30 | 2.4M |
| 2023-06-08 | 31.49 | $32.35 | 4.5M |
| 2023-06-07 | 31.33 | $32.50 | 4.6M |
| 2023-06-06 | 31.11 | $31.95 | 2.8M |
| 2023-06-05 | 30.98 | $31.81 | 2.8M |
| 2023-06-02 | 30.86 | $31.61 | 3.9M |
| 2023-06-01 | 30.76 | $30.94 | 3.4M |
| 2023-05-31 | 30.79 | $30.93 | 9.6M |
| 2023-05-30 | 30.83 | $30.52 | 4.0M |
| 2023-05-26 | 30.97 | $30.53 | 2.9M |
| 2023-05-25 | 31.13 | $30.28 | 6.2M |
| 2023-05-24 | 31.38 | $30.61 | 4.1M |
| 2023-05-23 | 31.59 | $31.09 | 3.7M |
| 2023-05-22 | 31.74 | $31.61 | 6.8M |
| 2023-05-19 | 31.81 | $31.60 | 8.0M |
| 2023-05-18 | 31.90 | $31.37 | 4.4M |
| 2023-05-17 | 32.04 | $31.50 | 6.6M |
| 2023-05-16 | 32.19 | $31.10 | 5.0M |
| 2023-05-15 | 32.44 | $31.82 | 5.0M |
| 2023-05-12 | 32.59 | $31.90 | 4.8M |
| 2023-05-11 | 32.74 | $31.92 | 4.5M |
| 2023-05-10 | 32.91 | $32.55 | 4.3M |
| 2023-05-09 | 32.98 | $32.95 | 3.9M |
| 2023-05-08 | 32.97 | $32.97 | 2.4M |
| 2023-05-05 | 32.95 | $32.81 | 2.8M |
| 2023-05-04 | 32.97 | $32.40 | 3.8M |
| 2023-05-03 | 33.07 | $32.12 | 7.5M |
| 2023-05-02 | 33.25 | $32.70 | 5.4M |
| 2023-05-01 | 33.33 | $33.78 | 3.7M |
| 2023-04-28 | 33.20 | $33.94 | 4.8M |
| 2023-04-27 | 33.00 | $33.29 | 3.4M |
| 2023-04-26 | 32.92 | $32.81 | 4.3M |
| 2023-04-25 | 32.92 | $33.05 | 3.1M |
| 2023-04-24 | 32.87 | $33.19 | 3.2M |
| 2023-04-21 | 32.78 | $33.33 | 3.1M |
| 2023-04-20 | 32.64 | $33.12 | 4.4M |
| 2023-04-19 | 32.53 | $32.92 | 2.6M |
| 2023-04-18 | 32.43 | $32.78 | 3.1M |
| 2023-04-17 | 32.36 | $32.86 | 3.4M |
| 2023-04-14 | 32.25 | $32.35 | 2.8M |
| 2023-04-13 | 32.24 | $32.68 | 4.3M |
| 2023-04-12 | 32.15 | $32.80 | 4.0M |
| 2023-04-11 | 32.03 | $32.86 | 5.2M |
| 2023-04-10 | 31.87 | $32.63 | 5.3M |
| 2023-04-06 | 31.74 | $32.32 | 4.6M |
| 2023-04-05 | 31.66 | $32.12 | 6.6M |
| 2023-04-04 | 31.60 | $32.35 | 10.4M |
| 2023-04-03 | 31.49 | $32.49 | 6.6M |
| 2023-03-31 | 31.34 | $32.62 | 8.4M |
| 2023-03-30 | 31.14 | $31.81 | 4.3M |
| 2023-03-29 | 31.08 | $31.70 | 4.3M |
| 2023-03-28 | 31.04 | $31.56 | 4.8M |
| 2023-03-27 | 31.03 | $31.38 | 6.4M |
| 2023-03-24 | 31.05 | $31.06 | 7.6M |
| 2023-03-23 | 31.16 | $30.06 | 5.2M |
| 2023-03-22 | 31.49 | $30.34 | 6.4M |
| 2023-03-21 | 31.83 | $31.53 | 6.7M |
| 2023-03-20 | 31.97 | $31.53 | 5.5M |
| 2023-03-17 | 32.15 | $31.17 | 21.0M |
| 2023-03-16 | 32.42 | $31.65 | 7.4M |
| 2023-03-15 | 32.65 | $31.63 | 6.5M |
| 2023-03-14 | 32.92 | $32.30 | 6.3M |
| 2023-03-13 | 33.09 | $31.93 | 7.3M |
| 2023-03-10 | 33.37 | $31.88 | 8.3M |
| 2023-03-09 | 33.70 | $33.22 | 7.4M |
| 2023-03-08 | 33.81 | $33.76 | 4.9M |
| 2023-03-07 | 33.82 | $33.48 | 5.6M |
| 2023-03-06 | 33.89 | $33.94 | 5.3M |
| 2023-03-03 | 33.88 | $34.12 | 9.9M |
| 2023-03-02 | 33.82 | $33.80 | 11.5M |
| 2023-03-01 | 33.82 | $33.70 | 9.9M |
| 2023-02-28 | 33.85 | $33.53 | 10.0M |
| 2023-02-27 | 33.92 | $33.68 | 6.5M |
| 2023-02-24 | 33.96 | $33.29 | 10.8M |
| 2023-02-23 | 34.09 | $33.48 | 4.4M |
| 2023-02-22 | 34.21 | $33.46 | 4.3M |
| 2023-02-21 | 34.34 | $33.70 | 4.1M |
| 2023-02-17 | 34.44 | $33.89 | 6.1M |
| 2023-02-16 | 34.52 | $34.09 | 3.5M |
| 2023-02-15 | 34.57 | $34.32 | 4.7M |
| 2023-02-14 | 34.57 | $34.18 | 3.6M |
| 2023-02-13 | 34.60 | $34.53 | 4.6M |
| 2023-02-10 | 34.56 | $34.48 | 3.5M |
| 2023-02-09 | 34.52 | $34.30 | 4.9M |
| 2023-02-08 | 34.51 | $34.52 | 3.7M |
| 2023-02-07 | 34.45 | $34.55 | 3.9M |
| 2023-02-06 | 34.37 | $34.65 | 4.9M |
| 2023-02-03 | 34.25 | $34.51 | 5.1M |
| 2023-02-02 | 34.14 | $34.55 | 6.7M |
| 2023-02-01 | 34.00 | $34.47 | 4.0M |
| 2023-01-31 | 33.86 | $34.18 | 7.4M |
| 2023-01-30 | 33.75 | $33.88 | 3.2M |
| 2023-01-27 | 33.68 | $34.14 | 3.7M |
| 2023-01-26 | 33.54 | $33.98 | 3.1M |
| 2023-01-25 | 33.42 | $33.73 | 4.3M |
| 2023-01-24 | 33.32 | $33.96 | 3.7M |
| 2023-01-23 | 33.16 | $33.64 | 4.5M |
| 2023-01-20 | 33.04 | $33.58 | 4.8M |
| 2023-01-19 | 32.92 | $33.18 | 12.2M |
| 2023-01-18 | 32.86 | $32.69 | 6.5M |
| 2023-01-17 | 32.89 | $33.63 | 12.0M |
| 2023-01-13 | 32.73 | $33.15 | 20.9M |
| 2023-01-12 | 32.64 | $34.02 | 6.7M |
| 2023-01-11 | 32.36 | $33.54 | 7.1M |
| 2023-01-10 | 32.13 | $32.38 | 7.1M |
| 2023-01-09 | 32.12 | $31.98 | 4.2M |
| 2023-01-06 | 32.18 | $31.80 | 5.1M |
| 2023-01-05 | 32.30 | $31.47 | 4.2M |
| 2023-01-04 | 32.51 | $31.95 | 5.9M |
| 2023-01-03 | 32.65 | $31.75 | 5.7M |
| 2022-12-30 | 32.86 | $32.40 | 3.4M |
| 2022-12-29 | 32.96 | $32.41 | 3.1M |
| 2022-12-28 | 33.08 | $32.19 | 2.8M |
| 2022-12-27 | 33.27 | $32.72 | 3.8M |
| 2022-12-23 | 33.37 | $32.67 | 4.5M |
| 2022-12-22 | 33.49 | $32.21 | 9.7M |
| 2022-12-21 | 33.74 | $32.78 | 7.1M |
| 2022-12-20 | 33.90 | $33.12 | 4.8M |
| 2022-12-19 | 34.01 | $33.08 | 7.0M |
| 2022-12-16 | 34.14 | $33.34 | 11.0M |
| 2022-12-15 | 34.24 | $33.95 | 5.9M |
| 2022-12-14 | 34.22 | $34.19 | 5.7M |
| 2022-12-13 | 34.15 | $34.39 | 5.2M |
| 2022-12-12 | 34.01 | $34.08 | 5.5M |
| 2022-12-09 | 33.91 | $33.93 | 8.1M |
| 2022-12-08 | 33.83 | $33.68 | 4.9M |
| 2022-12-07 | 33.78 | $33.73 | 4.5M |
| 2022-12-06 | 33.71 | $33.54 | 6.7M |
| 2022-12-05 | 33.67 | $33.30 | 5.0M |
| 2022-12-02 | 33.66 | $34.03 | 5.1M |
| 2022-12-01 | 33.49 | $33.86 | 8.6M |
| 2022-11-30 | 33.33 | $34.20 | 7.2M |
| 2022-11-29 | 33.07 | $33.67 | 5.2M |
| 2022-11-28 | 32.87 | $33.24 | 5.7M |
| 2022-11-25 | 32.73 | $33.36 | 2.7M |
| 2022-11-23 | 32.54 | $33.22 | 2.2M |
| 2022-11-22 | 32.34 | $33.23 | 5.3M |
| 2022-11-21 | 32.11 | $32.67 | 5.6M |
| 2022-11-18 | 31.96 | $32.30 | 6.0M |
| 2022-11-17 | 31.86 | $31.82 | 4.8M |
| 2022-11-16 | 31.84 | $31.65 | 5.5M |
| 2022-11-15 | 31.85 | $31.85 | 8.7M |
| 2022-11-14 | 31.82 | $31.65 | 5.7M |
| 2022-11-11 | 31.83 | $32.13 | 6.9M |
| 2022-11-10 | 31.74 | $32.62 | 8.5M |
| 2022-11-09 | 31.53 | $31.53 | 6.1M |
| 2022-11-08 | 31.51 | $31.78 | 6.1M |
| 2022-11-07 | 31.44 | $31.80 | 8.0M |
| 2022-11-04 | 31.35 | $31.43 | 15.8M |
| 2022-11-03 | 31.32 | $31.99 | 6.0M |
| 2022-11-02 | 31.17 | $32.01 | 10.1M |
| 2022-11-01 | 30.99 | $32.70 | 5.3M |
| 2022-10-31 | 30.64 | $32.02 | 5.1M |
| 2022-10-28 | 30.38 | $32.13 | 5.8M |
| 2022-10-27 | 30.05 | $30.99 | 4.7M |
| 2022-10-26 | 29.92 | $30.66 | 4.2M |
| 2022-10-25 | 29.83 | $30.74 | 4.8M |
| 2022-10-24 | 29.72 | $29.89 | 5.3M |
| 2022-10-21 | 29.77 | $30.05 | 5.4M |
| 2022-10-20 | 29.81 | $29.69 | 5.9M |
| 2022-10-19 | 29.93 | $29.40 | 7.2M |
| 2022-10-18 | 30.13 | $30.61 | 6.5M |
| 2022-10-17 | 30.12 | $30.45 | 4.3M |
| 2022-10-14 | 30.14 | $29.65 | 5.8M |
| 2022-10-13 | 30.35 | $30.72 | 6.2M |
| 2022-10-12 | 30.36 | $30.59 | 3.7M |
| 2022-10-11 | 30.40 | $30.72 | 4.6M |
| 2022-10-10 | 30.44 | $30.35 | 4.5M |
| 2022-10-07 | 30.56 | $30.64 | 4.7M |
| 2022-10-06 | 30.64 | $30.96 | 4.8M |
| 2022-10-05 | 30.67 | $31.37 | 6.0M |
| 2022-10-04 | 30.63 | $31.36 | 8.1M |
| 2022-10-03 | 30.59 | $30.54 | 5.6M |
| 2022-09-30 | 30.72 | $29.85 | 8.5M |
| 2022-09-29 | 31.02 | $29.39 | 10.1M |
| 2022-09-28 | 31.48 | $30.88 | 9.9M |
| 2022-09-27 | 31.70 | $30.65 | 6.2M |
| 2022-09-26 | 32.00 | $30.49 | 5.7M |
| 2022-09-23 | 32.40 | $30.88 | 5.9M |
| 2022-09-22 | 32.77 | $31.49 | 6.0M |
| 2022-09-21 | 33.09 | $32.02 | 5.2M |
| 2022-09-20 | 33.34 | $32.98 | 5.8M |
| 2022-09-19 | 33.43 | $33.54 | 8.0M |
| 2022-09-16 | 33.41 | $33.42 | 16.3M |
| 2022-09-15 | 33.42 | $33.11 | 3.8M |
| 2022-09-14 | 33.50 | $33.22 | 4.1M |
| 2022-09-13 | 33.57 | $33.14 | 6.2M |
| 2022-09-12 | 33.67 | $34.04 | 4.1M |
| 2022-09-09 | 33.59 | $33.72 | 3.7M |
| 2022-09-08 | 33.57 | $33.42 | 4.3M |
| 2022-09-07 | 33.60 | $33.50 | 3.9M |
| 2022-09-06 | 33.63 | $33.17 | 4.4M |
| 2022-09-02 | 33.73 | $32.67 | 4.4M |
| 2022-09-01 | 33.95 | $33.11 | 5.5M |
| 2022-08-31 | 34.12 | $32.99 | 5.7M |
| 2022-08-30 | 34.33 | $33.09 | 4.7M |
| 2022-08-29 | 34.56 | $33.53 | 7.9M |
| 2022-08-26 | 34.72 | $33.64 | 5.1M |
| 2022-08-25 | 34.89 | $34.36 | 6.6M |
| 2022-08-24 | 34.93 | $33.99 | 8.6M |
| 2022-08-23 | 35.05 | $33.69 | 6.0M |
| 2022-08-22 | 35.25 | $33.93 | 5.9M |
| 2022-08-19 | 35.42 | $34.62 | 7.9M |
| 2022-08-18 | 35.47 | $35.08 | 3.6M |
| 2022-08-17 | 35.43 | $35.01 | 4.6M |
| 2022-08-16 | 35.39 | $35.27 | 5.0M |
| 2022-08-15 | 35.28 | $35.53 | 4.9M |
| 2022-08-12 | 35.09 | $35.39 | 7.7M |
| 2022-08-11 | 34.89 | $34.82 | 6.7M |
| 2022-08-10 | 34.77 | $34.81 | 8.2M |
| 2022-08-09 | 34.63 | $34.68 | 5.5M |
| 2022-08-08 | 34.49 | $34.57 | 4.2M |
| 2022-08-05 | 34.34 | $34.45 | 4.8M |
| 2022-08-04 | 34.18 | $34.02 | 6.3M |
| 2022-08-03 | 34.09 | $34.04 | 6.5M |
| 2022-08-02 | 33.97 | $34.20 | 5.8M |
| 2022-08-01 | 33.79 | $34.21 | 6.1M |
| 2022-07-29 | 33.58 | $34.19 | 14.8M |
| 2022-07-28 | 33.32 | $33.80 | 6.7M |
| 2022-07-27 | 33.10 | $33.50 | 7.5M |
| 2022-07-26 | 32.91 | $32.88 | 7.5M |
| 2022-07-25 | 32.81 | $33.12 | 6.4M |
| 2022-07-22 | 32.64 | $33.06 | 5.0M |
| 2022-07-21 | 32.44 | $32.99 | 5.3M |
| 2022-07-20 | 32.23 | $33.00 | 6.5M |
| 2022-07-19 | 31.97 | $32.91 | 7.4M |
| 2022-07-18 | 31.69 | $32.20 | 5.8M |
| 2022-07-15 | 31.50 | $32.49 | 8.5M |
| 2022-07-14 | 31.23 | $31.33 | 8.0M |
| 2022-07-13 | 31.15 | $31.60 | 6.4M |
| 2022-07-12 | 31.00 | $31.52 | 4.9M |
| 2022-07-11 | 30.84 | $31.44 | 6.1M |
| 2022-07-08 | 30.66 | $31.32 | 5.5M |
| 2022-07-07 | 30.49 | $30.97 | 6.4M |
| 2022-07-06 | 30.35 | $30.86 | 6.8M |
| 2022-07-05 | 30.22 | $30.70 | 5.5M |
| 2022-07-01 | 30.09 | $30.72 | 6.4M |
| 2022-06-30 | 29.95 | $29.79 | 7.6M |
| 2022-06-29 | 29.97 | $29.87 | 7.6M |
| 2022-06-28 | 29.98 | $30.50 | 7.7M |
| 2022-06-27 | 29.86 | $30.59 | 6.8M |
| 2022-06-24 | 29.70 | $30.32 | 16.3M |
| 2022-06-23 | 29.57 | $29.18 | 11.6M |
| 2022-06-22 | 29.67 | $29.28 | 24.0M |
| 2022-06-21 | 29.75 | $29.86 | 26.1M |
| 2022-06-17 | 29.73 | $28.81 | 61.6M |
| 2022-06-16 | 29.93 | $28.76 | 23.7M |
| 2022-06-15 | 30.16 | $29.27 | 19.1M |
| 2022-06-14 | 30.33 | $28.13 | 12.1M |
| 2022-06-13 | 30.76 | $28.60 | 14.2M |
| 2022-06-10 | 31.16 | $29.94 | 10.6M |
| 2022-06-09 | 31.34 | $30.68 | 8.5M |
| 2022-06-08 | 31.38 | $31.46 | 13.4M |
| 2022-06-07 | 31.26 | $32.11 | 198.9M |
| 2022-06-06 | 30.99 | $32.45 | 57.1M |
| 2022-06-03 | 30.59 | $31.39 | 14.0M |
| 2022-06-02 | 30.35 | $31.42 | 15.3M |
| 2022-06-01 | 30.05 | $30.81 | 8.5M |
| 2022-05-31 | 29.84 | $30.85 | 14.2M |
| 2022-05-27 | 29.59 | $30.87 | 7.8M |
| 2022-05-26 | 29.28 | $30.06 | 10.6M |
| 2022-05-25 | 29.10 | $29.67 | 9.3M |
| 2022-05-24 | 28.97 | $28.96 | 8.9M |
| 2022-05-23 | 28.96 | $29.17 | 7.4M |
| 2022-05-20 | 28.91 | $28.95 | 9.1M |
| 2022-05-19 | 28.91 | $29.29 | 9.3M |
| 2022-05-18 | 28.82 | $29.21 | 7.3M |
| 2022-05-17 | 28.74 | $29.54 | 11.8M |
| 2022-05-16 | 28.58 | $29.02 | 9.2M |
| 2022-05-13 | 28.51 | $28.73 | 10.3M |
| 2022-05-12 | 28.48 | $27.44 | 12.5M |
| 2022-05-11 | 28.72 | $27.32 | 10.3M |
| 2022-05-10 | 29.03 | $26.68 | 11.6M |
| 2022-05-09 | 29.52 | $27.26 | 12.7M |
| 2022-05-06 | 29.96 | $28.92 | 12.1M |
| 2022-05-05 | 30.12 | $29.76 | 9.9M |
| 2022-05-04 | 30.13 | $30.65 | 14.1M |
| 2022-05-03 | 29.95 | $29.93 | 14.9M |
| 2022-05-02 | 29.89 | $29.05 | 39.0M |
| 2022-04-29 | 30.01 | $29.81 | 64.8M |
| 2022-04-28 | 29.97 | $30.64 | 40.8M |
| 2022-04-27 | 29.76 | $29.57 | 10.0M |
| 2022-04-26 | 29.73 | $29.56 | 10.6M |
| 2022-04-25 | 29.69 | $30.03 | 11.4M |
| 2022-04-22 | 29.55 | $29.68 | 8.0M |
| 2022-04-21 | 29.45 | $30.12 | 7.1M |
| 2022-04-20 | 29.24 | $30.17 | 9.6M |
| 2022-04-19 | 28.98 | $29.92 | 10.2M |
| 2022-04-18 | 28.73 | $29.48 | 7.0M |
| 2022-04-14 | 28.54 | $29.09 | 5.1M |
| 2022-04-13 | 28.39 | $28.83 | 6.2M |
| 2022-04-12 | 28.27 | $28.26 | 5.4M |
| 2022-04-11 | 28.25 | $28.15 | 3.6M |
| 2022-04-08 | 28.25 | $28.24 | 5.6M |
| 2022-04-07 | 28.24 | $27.80 | 5.9M |
| 2022-04-06 | 28.31 | $28.59 | 7.8M |
| 2022-04-05 | 28.22 | $28.28 | 9.4M |
| 2022-04-04 | 28.18 | $28.44 | 6.6M |
| 2022-04-01 | 28.10 | $28.92 | 3.6M |
| 2022-03-31 | 27.91 | $28.46 | 5.8M |
| 2022-03-30 | 27.79 | $28.94 | 8.8M |
| 2022-03-29 | 27.54 | $28.89 | 6.8M |
| 2022-03-28 | 27.26 | $27.86 | 5.7M |
| 2022-03-25 | 27.16 | $27.32 | 4.8M |
| 2022-03-24 | 27.15 | $27.14 | 5.9M |
| 2022-03-23 | 27.19 | $27.15 | 10.9M |
| 2022-03-22 | 27.22 | $27.61 | 13.4M |
| 2022-03-21 | 27.17 | $26.87 | 11.6M |
| 2022-03-18 | 27.27 | $27.54 | 19.9M |
| 2022-03-17 | 27.25 | $27.81 | 12.6M |
| 2022-03-16 | 27.16 | $27.29 | 12.1M |
| 2022-03-15 | 27.18 | $26.98 | 4.8M |
| 2022-03-14 | 27.26 | $26.77 | 6.1M |
| 2022-03-11 | 27.41 | $27.13 | 5.1M |
| 2022-03-10 | 27.50 | $27.35 | 7.0M |
| 2022-03-09 | 27.56 | $27.47 | 4.4M |
| 2022-03-08 | 27.61 | $26.86 | 8.8M |
| 2022-03-07 | 27.80 | $26.78 | 8.7M |
| 2022-03-04 | 28.03 | $27.87 | 11.6M |
| 2022-03-03 | 28.07 | $28.54 | 7.9M |
| 2022-03-02 | 27.98 | $28.81 | 10.5M |
| 2022-03-01 | 27.82 | $27.91 | 11.7M |
| 2022-02-28 | 27.82 | $27.96 | 13.1M |
| 2022-02-25 | 27.82 | $28.07 | 7.5M |
| 2022-02-24 | 27.79 | $27.53 | 8.2M |
| 2022-02-23 | 27.87 | $26.97 | 8.6M |
| 2022-02-22 | 28.08 | $27.31 | 8.1M |
| 2022-02-18 | 28.26 | $27.92 | 7.0M |
| 2022-02-17 | 28.33 | $27.91 | 16.9M |
| 2022-02-16 | 28.43 | $28.78 | 4.4M |
| 2022-02-15 | 28.35 | $28.86 | 9.0M |
| 2022-02-14 | 28.24 | $28.16 | 9.1M |
| 2022-02-11 | 28.27 | $28.25 | 9.8M |
| 2022-02-10 | 28.28 | $28.37 | 6.0M |
| 2022-02-09 | 28.26 | $28.86 | 5.0M |
| 2022-02-08 | 28.14 | $28.16 | 9.7M |
| 2022-02-07 | 28.15 | $28.18 | 8.2M |
| 2022-02-04 | 28.16 | $28.14 | 4.6M |
| 2022-02-03 | 28.18 | $28.32 | 3.6M |
| 2022-02-02 | 28.16 | $28.77 | 5.3M |
| 2022-02-01 | 28.05 | $28.71 | 10.1M |
| 2022-01-31 | 27.93 | $28.62 | 5.7M |
| 2022-01-28 | 27.81 | $28.23 | 6.5M |
| 2022-01-27 | 27.76 | $27.59 | 5.8M |
| 2022-01-26 | 27.84 | $27.50 | 9.6M |
| 2022-01-25 | 27.95 | $27.72 | 5.2M |
| 2022-01-24 | 28.03 | $27.50 | 8.4M |
| 2022-01-21 | 28.18 | $27.18 | 6.7M |
| 2022-01-20 | 28.42 | $27.57 | 5.2M |
| 2022-01-19 | 28.61 | $27.80 | 3.6M |
| 2022-01-18 | 28.79 | $28.10 | 4.2M |
| 2022-01-14 | 28.94 | $28.54 | 6.0M |
| 2022-01-13 | 29.01 | $28.40 | 4.6M |
| 2022-01-12 | 29.13 | $28.81 | 3.1M |
| 2022-01-11 | 29.17 | $28.96 | 3.1M |
| 2022-01-10 | 29.19 | $28.71 | 6.4M |
| 2022-01-07 | 29.27 | $28.55 | 5.2M |
| 2022-01-06 | 29.38 | $28.99 | 7.2M |
| 2022-01-05 | 29.43 | $29.03 | 6.7M |
| 2022-01-04 | 29.47 | $30.15 | 5.9M |
| 2022-01-03 | 29.27 | $29.95 | 6.6M |
| 2021-12-31 | 29.09 | $30.11 | 3.5M |
| 2021-12-30 | 28.84 | $29.94 | 3.6M |
| 2021-12-29 | 28.59 | $29.45 | 2.4M |
| 2021-12-28 | 28.40 | $29.23 | 2.7M |
| 2021-12-27 | 28.22 | $29.28 | 3.6M |
| 2021-12-23 | 28.01 | $28.90 | 4.5M |
| 2021-12-22 | 27.84 | $28.60 | 4.3M |
| 2021-12-21 | 27.71 | $28.59 | 5.4M |
| 2021-12-20 | 27.57 | $27.49 | 7.6M |
| 2021-12-17 | 27.63 | $27.62 | 13.2M |
| 2021-12-16 | 27.68 | $27.56 | 5.2M |
| 2021-12-15 | 27.76 | $27.72 | 6.7M |
| 2021-12-14 | 27.81 | $27.65 | 6.2M |
| 2021-12-13 | 27.89 | $28.20 | 5.6M |
| 2021-12-10 | 27.87 | $28.36 | 4.8M |
| 2021-12-09 | 27.81 | $28.49 | 5.6M |
| 2021-12-08 | 27.72 | $28.80 | 5.0M |
| 2021-12-07 | 27.55 | $28.20 | 8.2M |
| 2021-12-06 | 27.49 | $27.67 | 4.8M |
| 2021-12-03 | 27.53 | $27.21 | 4.4M |
| 2021-12-02 | 27.68 | $27.41 | 4.4M |
| 2021-12-01 | 27.81 | $26.75 | 10.2M |
| 2021-11-30 | 28.11 | $27.20 | 10.0M |
| 2021-11-29 | 28.36 | $28.13 | 6.7M |
| 2021-11-26 | 28.47 | $27.81 | 4.1M |
| 2021-11-24 | 28.65 | $28.44 | 3.0M |
| 2021-11-23 | 28.74 | $28.26 | 4.2M |
| 2021-11-22 | 28.89 | $28.19 | 4.5M |
| 2021-11-19 | 29.07 | $28.46 | 7.1M |
| 2021-11-18 | 29.22 | $29.25 | 14.3M |
| 2021-11-17 | 29.24 | $29.17 | 7.4M |
| 2021-11-16 | 29.27 | $29.36 | 5.8M |
| 2021-11-15 | 29.28 | $29.56 | 7.7M |
| 2021-11-12 | 29.24 | $28.74 | 4.2M |
| 2021-11-11 | 29.37 | $29.14 | 7.4M |
| 2021-11-10 | 29.44 | $28.92 | 2.5M |
| 2021-11-09 | 29.56 | $29.24 | 3.0M |
| 2021-11-08 | 29.64 | $29.59 | 3.7M |
| 2021-11-05 | 29.66 | $29.74 | 4.3M |
| 2021-11-04 | 29.65 | $29.16 | 4.5M |
| 2021-11-03 | 29.76 | $29.71 | 4.7M |
| 2021-11-02 | 29.77 | $29.53 | 3.7M |
| 2021-11-01 | 29.82 | $29.54 | 4.9M |
| 2021-10-29 | 29.88 | $29.35 | 9.2M |
| 2021-10-28 | 29.99 | $30.00 | 5.7M |
| 2021-10-27 | 29.98 | $29.74 | 3.5M |
| 2021-10-26 | 30.02 | $30.18 | 5.4M |
| 2021-10-25 | 29.97 | $30.19 | 4.2M |
| 2021-10-22 | 29.91 | $30.18 | 4.1M |
| 2021-10-21 | 29.85 | $30.12 | 4.6M |
| 2021-10-20 | 29.79 | $30.25 | 4.5M |
| 2021-10-19 | 29.69 | $30.12 | 3.6M |
| 2021-10-18 | 29.60 | $30.16 | 3.3M |
| 2021-10-15 | 29.49 | $30.07 | 5.4M |
| 2021-10-14 | 29.38 | $30.05 | 4.5M |
| 2021-10-13 | 29.26 | $29.90 | 4.3M |
| 2021-10-12 | 29.15 | $29.69 | 4.3M |
| 2021-10-11 | 29.07 | $29.29 | 2.4M |
| 2021-10-08 | 29.07 | $29.23 | 5.0M |
| 2021-10-07 | 29.08 | $29.61 | 4.6M |
| 2021-10-06 | 29.01 | $29.52 | 6.9M |
| 2021-10-05 | 28.96 | $28.86 | 7.0M |
| 2021-10-04 | 29.03 | $29.07 | 4.0M |
| 2021-10-01 | 29.08 | $29.13 | 6.9M |
| 2021-09-30 | 29.13 | $28.41 | 5.3M |
| 2021-09-29 | 29.33 | $28.87 | 4.9M |
| 2021-09-28 | 29.48 | $28.63 | 7.6M |
| 2021-09-27 | 29.70 | $29.37 | 4.7M |
| 2021-09-24 | 29.80 | $29.73 | 9.7M |
| 2021-09-23 | 29.85 | $30.02 | 9.2M |
| 2021-09-22 | 29.84 | $29.88 | 12.7M |
| 2021-09-21 | 29.87 | $29.32 | 5.3M |
| 2021-09-20 | 30.01 | $29.43 | 9.0M |
| 2021-09-17 | 30.16 | $29.57 | 13.4M |
| 2021-09-16 | 30.30 | $30.00 | 4.7M |
| 2021-09-15 | 30.38 | $30.13 | 13.5M |
| 2021-09-14 | 30.44 | $29.92 | 14.8M |
| 2021-09-13 | 30.56 | $29.95 | 11.8M |
| 2021-09-10 | 30.69 | $29.73 | 46.4M |
| 2021-09-09 | 30.88 | $29.88 | 15.5M |
| 2021-09-08 | 31.07 | $31.75 | 2.6M |
| 2021-09-07 | 30.90 | $31.58 | 3.5M |
| 2021-09-03 | 30.74 | $32.03 | 3.4M |
| 2021-09-02 | 30.46 | $31.68 | 4.6M |
| 2021-09-01 | 30.20 | $31.36 | 5.3M |
| 2021-08-31 | 29.97 | $30.91 | 6.4M |
| 2021-08-30 | 29.81 | $30.75 | 4.3M |
| 2021-08-27 | 29.64 | $30.52 | 7.0M |
| 2021-08-26 | 29.51 | $30.03 | 6.2M |
| 2021-08-25 | 29.46 | $29.70 | 4.5M |
| 2021-08-24 | 29.47 | $29.47 | 3.5M |
| 2021-08-23 | 29.54 | $29.41 | 4.8M |
| 2021-08-20 | 29.63 | $29.30 | 5.6M |
| 2021-08-19 | 29.77 | $29.27 | 4.8M |
| 2021-08-18 | 29.93 | $29.71 | 4.4M |
| 2021-08-17 | 30.04 | $29.89 | 4.2M |
| 2021-08-16 | 30.12 | $30.05 | 3.6M |
| 2021-08-13 | 30.19 | $30.03 | 2.3M |
| 2021-08-12 | 30.27 | $30.22 | 2.6M |
| 2021-08-11 | 30.33 | $30.34 | 3.3M |
| 2021-08-10 | 30.38 | $29.79 | 5.3M |
| 2021-08-09 | 30.56 | $30.21 | 5.5M |
| 2021-08-06 | 30.67 | $30.39 | 8.2M |
| 2021-08-05 | 30.77 | $30.63 | 8.8M |
| 2021-08-04 | 30.83 | $30.18 | 21.5M |
| 2021-08-03 | 31.00 | $30.26 | 3.3M |
| 2021-08-02 | 31.19 | $30.69 | 2.9M |
| 2021-07-30 | 31.31 | $31.19 | 2.7M |
| 2021-07-29 | 31.35 | $30.99 | 2.8M |
| 2021-07-28 | 31.44 | $31.47 | 2.5M |
| 2021-07-27 | 31.44 | $31.74 | 3.2M |
| 2021-07-26 | 31.38 | $31.55 | 3.2M |
| 2021-07-23 | 31.36 | $31.96 | 1.8M |
| 2021-07-22 | 31.25 | $31.59 | 1.6M |
| 2021-07-21 | 31.19 | $32.02 | 2.1M |
| 2021-07-20 | 31.04 | $31.67 | 3.1M |
| 2021-07-19 | 30.94 | $30.38 | 3.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
26.08
2026-07-15
Close Price
$26.31
Vol: 8.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.08
Average
30.55
Maximum
35.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 26.08 | $26.31 | 8.1M |
| 2026-07-14 | 26.08 | $26.28 | 7.0M |
| 2026-07-13 | 26.09 | $26.40 | 7.3M |
| 2026-07-10 | 26.08 | $26.01 | 7.3M |
| 2026-07-09 | 26.20 | $25.93 | 13.0M |
| 2026-07-08 | 26.37 | $26.09 | 12.6M |
| 2026-07-07 | 26.54 | $26.77 | 10.7M |
| 2026-07-06 | 26.54 | $26.70 | 17.2M |
| 2026-07-02 | 26.56 | $27.19 | 11.6M |
| 2026-07-01 | 26.45 | $26.27 | 8.3M |
| 2026-06-30 | 26.60 | $26.55 | 11.0M |
| 2026-06-29 | 26.71 | $27.18 | 10.2M |
| 2026-06-26 | 26.65 | $27.21 | 14.0M |
| 2026-06-25 | 26.57 | $26.53 | 9.8M |
| 2026-06-24 | 26.70 | $26.72 | 21.4M |
| 2026-06-23 | 26.81 | $26.62 | 15.6M |
| 2026-06-22 | 26.98 | $26.09 | 12.9M |
| 2026-06-18 | 27.36 | $26.28 | 19.4M |
| 2026-06-17 | 27.77 | $27.23 | 7.6M |
| 2026-06-16 | 27.97 | $28.01 | 7.3M |
| 2026-06-15 | 27.96 | $27.99 | 10.4M |
| 2026-06-12 | 27.97 | $28.52 | 10.9M |
| 2026-06-11 | 27.81 | $28.09 | 7.2M |
| 2026-06-10 | 27.75 | $28.41 | 7.2M |
| 2026-06-09 | 27.59 | $28.02 | 10.0M |
| 2026-06-08 | 27.51 | $27.40 | 6.4M |
| 2026-06-05 | 27.62 | $27.86 | 8.7M |
| 2026-06-04 | 27.62 | $27.21 | 6.7M |
| 2026-06-03 | 27.82 | $27.28 | 8.9M |
| 2026-06-02 | 28.05 | $27.54 | 8.0M |
| 2026-06-01 | 28.25 | $27.77 | 9.5M |
| 2026-05-29 | 28.42 | $28.22 | 13.1M |
| 2026-05-28 | 28.48 | $28.33 | 7.8M |
| 2026-05-27 | 28.53 | $28.63 | 7.2M |
| 2026-05-26 | 28.48 | $28.62 | 5.3M |
| 2026-05-22 | 28.43 | $28.50 | 12.2M |
| 2026-05-21 | 28.41 | $28.52 | 7.5M |
| 2026-05-20 | 28.38 | $28.40 | 6.2M |
| 2026-05-19 | 28.38 | $28.37 | 9.0M |
| 2026-05-18 | 28.39 | $28.50 | 7.6M |
| 2026-05-15 | 28.35 | $27.90 | 7.6M |
| 2026-05-14 | 28.50 | $27.88 | 6.5M |
| 2026-05-13 | 28.69 | $28.21 | 7.2M |
| 2026-05-12 | 28.82 | $28.55 | 8.0M |
| 2026-05-11 | 28.86 | $28.92 | 7.6M |
| 2026-05-08 | 28.79 | $28.84 | 5.2M |
| 2026-05-07 | 28.73 | $28.79 | 9.2M |
| 2026-05-06 | 28.66 | $28.65 | 5.9M |
| 2026-05-05 | 28.63 | $28.27 | 7.6M |
| 2026-05-04 | 28.70 | $28.09 | 9.5M |
| 2026-05-01 | 28.84 | $28.58 | 10.3M |
| 2026-04-30 | 28.86 | $29.20 | 16.6M |
| 2026-04-29 | 28.67 | $28.60 | 12.0M |
| 2026-04-28 | 28.64 | $28.65 | 6.6M |
| 2026-04-27 | 28.57 | $28.44 | 5.9M |
| 2026-04-24 | 28.56 | $28.42 | 6.3M |
| 2026-04-23 | 28.54 | $28.51 | 4.8M |
| 2026-04-22 | 28.49 | $28.20 | 5.6M |
| 2026-04-21 | 28.52 | $28.42 | 8.9M |
| 2026-04-20 | 28.49 | $28.78 | 6.5M |
| 2026-04-17 | 28.33 | $29.01 | 8.7M |
| 2026-04-16 | 28.07 | $28.40 | 7.8M |
| 2026-04-15 | 27.94 | $28.13 | 5.6M |
| 2026-04-14 | 27.86 | $28.36 | 6.4M |
| 2026-04-13 | 27.70 | $28.33 | 7.1M |
| 2026-04-10 | 27.51 | $28.11 | 4.1M |
| 2026-04-09 | 27.36 | $28.06 | 8.3M |
| 2026-04-08 | 27.19 | $27.73 | 9.8M |
| 2026-04-07 | 27.10 | $27.83 | 6.1M |
| 2026-04-06 | 26.97 | $27.66 | 6.1M |
| 2026-04-02 | 26.87 | $27.66 | 5.6M |
| 2026-04-01 | 26.75 | $27.46 | 7.9M |
| 2026-03-31 | 26.69 | $27.32 | 7.8M |
| 2026-03-30 | 26.67 | $27.11 | 8.8M |
| 2026-03-27 | 26.73 | $26.61 | 8.6M |
| 2026-03-26 | 26.98 | $27.16 | 5.9M |
| 2026-03-25 | 27.11 | $27.07 | 7.6M |
| 2026-03-24 | 27.32 | $27.30 | 10.0M |
| 2026-03-23 | 27.51 | $27.05 | 11.0M |
| 2026-03-20 | 27.83 | $26.83 | 15.4M |
| 2026-03-19 | 28.30 | $27.98 | 8.2M |
| 2026-03-18 | 28.52 | $28.10 | 16.7M |
| 2026-03-17 | 28.76 | $28.62 | 9.9M |
| 2026-03-16 | 28.88 | $28.62 | 9.2M |
| 2026-03-13 | 29.04 | $28.42 | 9.6M |
| 2026-03-12 | 29.30 | $28.68 | 9.2M |
| 2026-03-11 | 29.54 | $28.42 | 15.3M |
| 2026-03-10 | 29.90 | $29.31 | 7.5M |
| 2026-03-09 | 30.07 | $29.50 | 10.2M |
| 2026-03-06 | 30.20 | $29.67 | 6.8M |
| 2026-03-05 | 30.31 | $29.69 | 8.5M |
| 2026-03-04 | 30.42 | $29.89 | 8.0M |
| 2026-03-03 | 30.49 | $30.20 | 9.8M |
| 2026-03-02 | 30.47 | $30.36 | 7.3M |
| 2026-02-27 | 30.38 | $30.21 | 14.7M |
| 2026-02-26 | 30.31 | $29.78 | 19.7M |
| 2026-02-25 | 30.36 | $30.24 | 7.4M |
| 2026-02-24 | 30.25 | $30.28 | 5.6M |
| 2026-02-23 | 30.10 | $30.22 | 8.7M |
| 2026-02-20 | 29.93 | $30.09 | 10.8M |
| 2026-02-19 | 29.75 | $29.87 | 5.2M |
| 2026-02-18 | 29.60 | $29.72 | 11.6M |
| 2026-02-17 | 29.45 | $29.86 | 7.9M |
| 2026-02-13 | 29.22 | $29.30 | 7.5M |
| 2026-02-12 | 29.11 | $29.06 | 9.6M |
| 2026-02-11 | 29.05 | $29.17 | 8.5M |
| 2026-02-10 | 28.93 | $29.25 | 13.6M |
| 2026-02-09 | 28.75 | $29.06 | 8.8M |
| 2026-02-06 | 28.60 | $28.76 | 5.6M |
| 2026-02-05 | 28.50 | $28.74 | 8.8M |
| 2026-02-04 | 28.39 | $28.85 | 13.0M |
| 2026-02-03 | 28.22 | $28.05 | 9.4M |
| 2026-02-02 | 28.26 | $27.95 | 14.8M |
| 2026-01-30 | 28.34 | $28.08 | 15.6M |
| 2026-01-29 | 28.39 | $28.11 | 13.5M |
| 2026-01-28 | 28.45 | $27.89 | 9.1M |
| 2026-01-27 | 28.59 | $28.50 | 8.0M |
| 2026-01-26 | 28.56 | $28.51 | 7.1M |
| 2026-01-23 | 28.52 | $28.54 | 9.4M |
| 2026-01-22 | 28.46 | $28.19 | 7.4M |
| 2026-01-21 | 28.49 | $28.37 | 12.3M |
| 2026-01-20 | 28.47 | $28.82 | 11.5M |
| 2026-01-16 | 28.31 | $28.98 | 9.5M |
| 2026-01-15 | 28.05 | $28.42 | 9.2M |
| 2026-01-14 | 27.92 | $28.15 | 8.1M |
| 2026-01-13 | 27.84 | $27.81 | 9.1M |
| 2026-01-12 | 27.86 | $27.89 | 9.3M |
| 2026-01-09 | 27.86 | $27.76 | 11.3M |
| 2026-01-08 | 27.90 | $27.86 | 8.8M |
| 2026-01-07 | 27.92 | $27.56 | 10.7M |
| 2026-01-06 | 28.04 | $27.85 | 23.6M |
| 2026-01-05 | 28.10 | $28.13 | 20.2M |
| 2026-01-02 | 28.08 | $28.15 | 8.3M |
| 2025-12-31 | 28.06 | $28.12 | 7.8M |
| 2025-12-30 | 28.04 | $28.34 | 6.6M |
| 2025-12-29 | 27.95 | $28.30 | 6.4M |
| 2025-12-26 | 27.86 | $28.13 | 4.8M |
| 2025-12-24 | 27.81 | $27.96 | 5.2M |
| 2025-12-23 | 27.80 | $27.76 | 12.4M |
| 2025-12-22 | 27.87 | $27.86 | 14.4M |
| 2025-12-19 | 27.92 | $27.70 | 24.1M |
| 2025-12-18 | 28.04 | $28.10 | 16.0M |
| 2025-12-17 | 28.06 | $28.39 | 28.6M |
| 2025-12-16 | 28.00 | $28.31 | 16.6M |
| 2025-12-15 | 27.96 | $28.60 | 14.5M |
| 2025-12-12 | 27.83 | $28.66 | 11.9M |
| 2025-12-11 | 27.66 | $28.12 | 12.2M |
| 2025-12-10 | 27.63 | $27.76 | 14.6M |
| 2025-12-09 | 27.72 | $27.76 | 21.8M |
| 2025-12-08 | 27.84 | $27.92 | 15.9M |
| 2025-12-05 | 27.95 | $27.73 | 16.3M |
| 2025-12-04 | 28.16 | $28.00 | 13.8M |
| 2025-12-03 | 28.34 | $28.30 | 12.2M |
| 2025-12-02 | 28.47 | $28.45 | 23.5M |
| 2025-12-01 | 28.59 | $28.59 | 14.8M |
| 2025-11-28 | 28.70 | $28.82 | 6.0M |
| 2025-11-26 | 28.78 | $28.83 | 11.0M |
| 2025-11-25 | 28.87 | $28.75 | 15.7M |
| 2025-11-24 | 29.03 | $28.72 | 21.9M |
| 2025-11-21 | 29.23 | $28.82 | 23.2M |
| 2025-11-20 | 29.46 | $28.80 | 17.2M |
| 2025-11-19 | 29.75 | $29.15 | 9.3M |
| 2025-11-18 | 30.00 | $29.57 | 11.0M |
| 2025-11-17 | 30.18 | $30.13 | 9.0M |
| 2025-11-14 | 30.22 | $30.36 | 10.5M |
| 2025-11-13 | 30.20 | $30.45 | 7.3M |
| 2025-11-12 | 30.15 | $30.58 | 11.1M |
| 2025-11-11 | 30.06 | $30.63 | 4.5M |
| 2025-11-10 | 29.93 | $30.43 | 9.8M |
| 2025-11-07 | 29.85 | $30.34 | 8.7M |
| 2025-11-06 | 29.78 | $29.78 | 8.0M |
| 2025-11-05 | 29.89 | $30.17 | 10.4M |
| 2025-11-04 | 29.90 | $30.25 | 9.4M |
| 2025-11-03 | 29.91 | $30.09 | 10.1M |
| 2025-10-31 | 29.97 | $29.99 | 12.1M |
| 2025-10-30 | 30.09 | $29.52 | 11.2M |
| 2025-10-29 | 30.39 | $29.70 | 19.0M |
| 2025-10-28 | 30.72 | $30.36 | 14.3M |
| 2025-10-27 | 30.91 | $30.97 | 7.5M |
| 2025-10-24 | 30.95 | $31.19 | 5.9M |
| 2025-10-23 | 30.94 | $31.42 | 8.7M |
| 2025-10-22 | 30.87 | $31.27 | 11.7M |
| 2025-10-21 | 30.83 | $31.19 | 8.8M |
| 2025-10-20 | 30.81 | $31.21 | 9.7M |
| 2025-10-17 | 30.80 | $30.86 | 7.1M |
| 2025-10-16 | 30.90 | $30.73 | 8.6M |
| 2025-10-15 | 31.07 | $31.29 | 6.2M |
| 2025-10-14 | 31.11 | $31.12 | 5.4M |
| 2025-10-13 | 31.23 | $30.91 | 6.2M |
| 2025-10-10 | 31.44 | $30.96 | 7.9M |
| 2025-10-09 | 31.69 | $30.98 | 9.4M |
| 2025-10-08 | 32.00 | $31.43 | 9.6M |
| 2025-10-07 | 32.24 | $31.99 | 8.5M |
| 2025-10-06 | 32.35 | $32.24 | 6.6M |
| 2025-10-03 | 32.41 | $32.63 | 4.2M |
| 2025-10-02 | 32.36 | $32.75 | 5.3M |
| 2025-10-01 | 32.27 | $32.91 | 6.9M |
| 2025-09-30 | 32.11 | $32.61 | 13.9M |
| 2025-09-29 | 32.01 | $32.56 | 10.0M |
| 2025-09-26 | 31.92 | $32.47 | 7.8M |
| 2025-09-25 | 31.84 | $32.04 | 9.0M |
| 2025-09-24 | 31.88 | $31.89 | 12.4M |
| 2025-09-23 | 31.99 | $31.93 | 11.0M |
| 2025-09-22 | 32.12 | $31.43 | 9.6M |
| 2025-09-19 | 32.44 | $31.84 | 19.3M |
| 2025-09-18 | 32.70 | $32.12 | 6.8M |
| 2025-09-17 | 32.94 | $32.60 | 11.7M |
| 2025-09-16 | 33.08 | $32.64 | 7.9M |
| 2025-09-15 | 33.24 | $33.08 | 6.1M |
| 2025-09-12 | 33.30 | $33.16 | 5.2M |
| 2025-09-11 | 33.34 | $33.15 | 7.2M |
| 2025-09-10 | 33.39 | $33.14 | 6.1M |
| 2025-09-09 | 33.45 | $33.12 | 9.0M |
| 2025-09-08 | 33.54 | $33.31 | 10.6M |
| 2025-09-05 | 33.57 | $33.60 | 5.8M |
| 2025-09-04 | 33.53 | $33.50 | 7.5M |
| 2025-09-03 | 33.49 | $33.40 | 7.2M |
| 2025-09-02 | 33.49 | $33.34 | 6.3M |
| 2025-08-29 | 33.49 | $33.78 | 7.8M |
| 2025-08-28 | 33.36 | $33.51 | 7.3M |
| 2025-08-27 | 33.28 | $33.75 | 8.7M |
| 2025-08-26 | 33.10 | $33.45 | 10.0M |
| 2025-08-25 | 32.98 | $33.50 | 9.8M |
| 2025-08-22 | 32.81 | $33.40 | 11.9M |
| 2025-08-21 | 32.65 | $32.96 | 9.3M |
| 2025-08-20 | 32.58 | $32.97 | 11.5M |
| 2025-08-19 | 32.51 | $32.47 | 9.4M |
| 2025-08-18 | 32.57 | $32.20 | 4.9M |
| 2025-08-15 | 32.74 | $32.50 | 8.7M |
| 2025-08-14 | 32.86 | $32.61 | 5.1M |
| 2025-08-13 | 32.96 | $33.00 | 8.8M |
| 2025-08-12 | 32.97 | $32.87 | 6.1M |
| 2025-08-11 | 33.02 | $32.82 | 6.1M |
| 2025-08-08 | 33.09 | $32.90 | 4.5M |
| 2025-08-07 | 33.16 | $33.01 | 6.7M |
| 2025-08-06 | 33.20 | $33.01 | 6.7M |
| 2025-08-05 | 33.26 | $33.52 | 7.5M |
| 2025-08-04 | 33.16 | $33.93 | 7.4M |
| 2025-08-01 | 32.91 | $33.11 | 8.7M |
| 2025-07-31 | 32.86 | $32.60 | 8.8M |
| 2025-07-30 | 32.97 | $32.53 | 5.6M |
| 2025-07-29 | 33.12 | $32.87 | 5.4M |
| 2025-07-28 | 33.19 | $32.49 | 6.3M |
| 2025-07-25 | 33.40 | $33.38 | 5.3M |
| 2025-07-24 | 33.37 | $33.41 | 5.2M |
| 2025-07-23 | 33.32 | $33.46 | 5.7M |
| 2025-07-22 | 33.25 | $33.45 | 5.5M |
| 2025-07-21 | 33.15 | $32.75 | 5.1M |
| 2025-07-18 | 33.25 | $32.90 | 6.1M |
| 2025-07-17 | 33.32 | $32.84 | 3.7M |
| 2025-07-16 | 33.42 | $33.03 | 6.5M |
| 2025-07-15 | 33.48 | $33.08 | 5.1M |
| 2025-07-14 | 33.53 | $33.60 | 6.6M |
| 2025-07-11 | 33.41 | $33.42 | 6.9M |
| 2025-07-10 | 33.33 | $33.63 | 7.7M |
| 2025-07-09 | 33.15 | $32.95 | 6.6M |
| 2025-07-08 | 33.14 | $33.01 | 6.7M |
| 2025-07-07 | 33.10 | $32.88 | 4.8M |
| 2025-07-03 | 33.09 | $33.43 | 2.8M |
| 2025-07-02 | 32.90 | $33.31 | 5.7M |
| 2025-07-01 | 32.70 | $32.98 | 5.9M |
| 2025-06-30 | 32.56 | $32.60 | 6.4M |
| 2025-06-27 | 32.50 | $32.28 | 7.6M |
| 2025-06-26 | 32.53 | $32.19 | 5.8M |
| 2025-06-25 | 32.59 | $32.26 | 5.0M |
| 2025-06-24 | 32.63 | $32.81 | 3.6M |
| 2025-06-23 | 32.51 | $32.81 | 4.9M |
| 2025-06-20 | 32.36 | $32.27 | 13.7M |
| 2025-06-18 | 32.33 | $32.33 | 8.0M |
| 2025-06-17 | 32.29 | $32.32 | 6.0M |
| 2025-06-16 | 32.23 | $32.14 | 4.1M |
| 2025-06-13 | 32.21 | $32.12 | 5.5M |
| 2025-06-12 | 32.19 | $32.59 | 5.2M |
| 2025-06-11 | 32.01 | $32.48 | 7.7M |
| 2025-06-10 | 31.83 | $32.45 | 4.5M |
| 2025-06-09 | 31.62 | $32.02 | 5.2M |
| 2025-06-06 | 31.50 | $31.47 | 3.9M |
| 2025-06-05 | 31.52 | $31.45 | 6.9M |
| 2025-06-04 | 31.56 | $31.38 | 4.2M |
| 2025-06-03 | 31.64 | $31.74 | 4.3M |
| 2025-06-02 | 31.61 | $31.77 | 4.3M |
| 2025-05-30 | 31.57 | $31.71 | 10.9M |
| 2025-05-29 | 31.54 | $31.67 | 4.3M |
| 2025-05-28 | 31.52 | $31.53 | 4.5M |
| 2025-05-27 | 31.54 | $31.75 | 5.9M |
| 2025-05-23 | 31.49 | $31.47 | 5.2M |
| 2025-05-22 | 31.53 | $31.20 | 5.6M |
| 2025-05-21 | 31.66 | $31.36 | 7.7M |
| 2025-05-20 | 31.76 | $31.92 | 4.1M |
| 2025-05-19 | 31.72 | $32.15 | 4.5M |
| 2025-05-16 | 31.59 | $32.10 | 5.7M |
| 2025-05-15 | 31.46 | $31.63 | 4.2M |
| 2025-05-14 | 31.44 | $31.10 | 4.9M |
| 2025-05-13 | 31.59 | $31.36 | 6.2M |
| 2025-05-12 | 31.70 | $31.52 | 7.5M |
| 2025-05-09 | 31.78 | $31.86 | 4.5M |
| 2025-05-08 | 31.76 | $31.58 | 4.4M |
| 2025-05-07 | 31.84 | $31.66 | 4.3M |
| 2025-05-06 | 31.90 | $31.54 | 5.3M |
| 2025-05-05 | 32.02 | $31.89 | 5.8M |
| 2025-05-02 | 32.05 | $31.69 | 6.4M |
| 2025-05-01 | 32.15 | $31.51 | 8.7M |
| 2025-04-30 | 32.33 | $32.02 | 13.3M |
| 2025-04-29 | 32.38 | $32.26 | 6.2M |
| 2025-04-28 | 32.36 | $32.24 | 5.5M |
| 2025-04-25 | 32.33 | $32.22 | 5.6M |
| 2025-04-24 | 32.31 | $32.46 | 5.6M |
| 2025-04-23 | 32.19 | $32.72 | 6.6M |
| 2025-04-22 | 31.97 | $32.97 | 5.9M |
| 2025-04-21 | 31.62 | $32.15 | 8.2M |
| 2025-04-17 | 31.45 | $32.54 | 8.4M |
| 2025-04-16 | 31.12 | $32.05 | 6.8M |
| 2025-04-15 | 30.87 | $32.05 | 6.2M |
| 2025-04-14 | 30.58 | $31.59 | 7.7M |
| 2025-04-11 | 30.37 | $31.05 | 11.2M |
| 2025-04-10 | 30.31 | $30.08 | 11.2M |
| 2025-04-09 | 30.54 | $30.79 | 12.2M |
| 2025-04-08 | 30.61 | $29.41 | 9.8M |
| 2025-04-07 | 31.14 | $29.76 | 12.7M |
| 2025-04-04 | 31.67 | $30.59 | 11.2M |
| 2025-04-03 | 32.07 | $31.66 | 10.2M |
| 2025-04-02 | 32.21 | $32.19 | 5.9M |
| 2025-04-01 | 32.22 | $32.44 | 7.2M |
| 2025-03-31 | 32.14 | $32.62 | 9.7M |
| 2025-03-28 | 31.99 | $32.01 | 4.7M |
| 2025-03-27 | 32.00 | $31.88 | 4.6M |
| 2025-03-26 | 32.06 | $31.90 | 5.0M |
| 2025-03-25 | 32.11 | $31.64 | 7.5M |
| 2025-03-24 | 32.26 | $31.97 | 5.5M |
| 2025-03-21 | 32.34 | $31.53 | 14.7M |
| 2025-03-20 | 32.56 | $32.01 | 6.8M |
| 2025-03-19 | 32.68 | $32.38 | 7.8M |
| 2025-03-18 | 32.69 | $32.68 | 7.1M |
| 2025-03-17 | 32.61 | $32.49 | 8.0M |
| 2025-03-14 | 32.57 | $32.25 | 8.5M |
| 2025-03-13 | 32.58 | $31.55 | 10.5M |
| 2025-03-12 | 32.80 | $32.09 | 10.6M |
| 2025-03-11 | 32.89 | $32.35 | 12.1M |
| 2025-03-10 | 32.91 | $32.64 | 11.5M |
| 2025-03-07 | 32.83 | $32.65 | 10.9M |
| 2025-03-06 | 32.71 | $31.97 | 12.1M |
| 2025-03-05 | 32.77 | $32.40 | 5.4M |
| 2025-03-04 | 32.70 | $32.18 | 6.9M |
| 2025-03-03 | 32.66 | $32.65 | 6.4M |
| 2025-02-28 | 32.45 | $32.49 | 9.7M |
| 2025-02-27 | 32.23 | $32.33 | 6.2M |
| 2025-02-26 | 32.00 | $32.38 | 4.8M |
| 2025-02-25 | 31.68 | $32.62 | 7.9M |
| 2025-02-24 | 31.22 | $31.95 | 11.6M |
| 2025-02-21 | 30.85 | $31.28 | 8.8M |
| 2025-02-20 | 30.61 | $30.76 | 4.6M |
| 2025-02-19 | 30.48 | $30.48 | 6.8M |
| 2025-02-18 | 30.40 | $30.36 | 4.4M |
| 2025-02-14 | 30.33 | $30.37 | 4.8M |
| 2025-02-13 | 30.25 | $30.43 | 4.5M |
| 2025-02-12 | 30.12 | $29.79 | 6.0M |
| 2025-02-11 | 30.16 | $30.00 | 6.1M |
| 2025-02-10 | 30.15 | $29.95 | 6.2M |
| 2025-02-07 | 30.14 | $30.11 | 5.8M |
| 2025-02-06 | 30.07 | $30.13 | 3.5M |
| 2025-02-05 | 29.98 | $29.92 | 3.6M |
| 2025-02-04 | 29.93 | $29.80 | 3.9M |
| 2025-02-03 | 29.91 | $29.79 | 6.0M |
| 2025-01-31 | 29.89 | $29.77 | 5.3M |
| 2025-01-30 | 29.86 | $29.84 | 5.7M |
| 2025-01-29 | 29.80 | $29.64 | 4.1M |
| 2025-01-28 | 29.79 | $30.01 | 4.1M |
| 2025-01-27 | 29.66 | $30.55 | 6.2M |
| 2025-01-24 | 29.33 | $29.60 | 6.6M |
| 2025-01-23 | 29.22 | $29.29 | 5.3M |
| 2025-01-22 | 29.20 | $29.45 | 5.9M |
| 2025-01-21 | 29.12 | $30.26 | 11.0M |
| 2025-01-17 | 28.77 | $29.35 | 10.8M |
| 2025-01-16 | 28.64 | $29.28 | 4.8M |
| 2025-01-15 | 28.50 | $28.76 | 8.1M |
| 2025-01-14 | 28.52 | $28.97 | 6.6M |
| 2025-01-13 | 28.48 | $28.73 | 5.4M |
| 2025-01-10 | 28.51 | $28.21 | 7.5M |
| 2025-01-08 | 28.73 | $28.83 | 8.7M |
| 2025-01-07 | 28.81 | $29.25 | 6.4M |
| 2025-01-06 | 28.79 | $29.56 | 17.0M |
| 2025-01-03 | 28.67 | $29.46 | 6.2M |
| 2025-01-02 | 28.57 | $28.99 | 5.6M |
| 2024-12-31 | 28.61 | $29.21 | 5.8M |
| 2024-12-30 | 28.61 | $29.01 | 4.1M |
| 2024-12-27 | 28.68 | $28.94 | 3.4M |
| 2024-12-26 | 28.81 | $29.13 | 3.1M |
| 2024-12-24 | 28.93 | $29.24 | 2.0M |
| 2024-12-23 | 29.05 | $28.98 | 6.2M |
| 2024-12-20 | 29.29 | $28.79 | 15.2M |
| 2024-12-19 | 29.66 | $28.27 | 7.2M |
| 2024-12-18 | 30.29 | $28.91 | 6.3M |
| 2024-12-17 | 30.87 | $30.05 | 9.3M |
| 2024-12-16 | 31.21 | $30.93 | 4.7M |
| 2024-12-13 | 31.36 | $31.13 | 3.3M |
| 2024-12-12 | 31.48 | $31.09 | 3.7M |
| 2024-12-11 | 31.65 | $31.31 | 4.5M |
| 2024-12-10 | 31.78 | $31.44 | 4.6M |
| 2024-12-09 | 31.90 | $31.76 | 5.8M |
| 2024-12-06 | 31.95 | $31.65 | 4.1M |
| 2024-12-05 | 32.04 | $31.65 | 3.3M |
| 2024-12-04 | 32.16 | $31.77 | 4.1M |
| 2024-12-03 | 32.26 | $31.65 | 4.7M |
| 2024-12-02 | 32.41 | $32.21 | 6.7M |
| 2024-11-29 | 32.42 | $32.61 | 4.7M |
| 2024-11-27 | 32.31 | $32.60 | 4.6M |
| 2024-11-26 | 32.17 | $32.38 | 3.6M |
| 2024-11-25 | 32.07 | $32.53 | 6.4M |
| 2024-11-22 | 31.89 | $32.23 | 3.3M |
| 2024-11-21 | 31.78 | $32.37 | 2.9M |
| 2024-11-20 | 31.60 | $32.12 | 2.5M |
| 2024-11-19 | 31.45 | $32.22 | 4.7M |
| 2024-11-18 | 31.26 | $31.89 | 4.8M |
| 2024-11-15 | 31.12 | $31.67 | 11.5M |
| 2024-11-14 | 31.04 | $31.30 | 5.0M |
| 2024-11-13 | 31.06 | $31.31 | 3.6M |
| 2024-11-12 | 31.09 | $31.20 | 5.0M |
| 2024-11-11 | 31.16 | $31.28 | 5.1M |
| 2024-11-08 | 31.24 | $31.39 | 4.4M |
| 2024-11-07 | 31.31 | $30.93 | 5.3M |
| 2024-11-06 | 31.55 | $31.11 | 9.3M |
| 2024-11-05 | 31.80 | $32.04 | 3.3M |
| 2024-11-04 | 31.80 | $31.69 | 4.4M |
| 2024-11-01 | 31.93 | $31.44 | 6.3M |
| 2024-10-31 | 32.16 | $31.76 | 5.1M |
| 2024-10-30 | 32.35 | $32.42 | 4.6M |
| 2024-10-29 | 32.38 | $32.29 | 5.0M |
| 2024-10-28 | 32.45 | $32.36 | 3.4M |
| 2024-10-25 | 32.53 | $32.10 | 3.8M |
| 2024-10-24 | 32.70 | $32.81 | 3.3M |
| 2024-10-23 | 32.69 | $32.84 | 3.4M |
| 2024-10-22 | 32.67 | $32.77 | 4.2M |
| 2024-10-21 | 32.66 | $32.59 | 3.8M |
| 2024-10-18 | 32.72 | $33.19 | 3.6M |
| 2024-10-17 | 32.59 | $33.05 | 3.0M |
| 2024-10-16 | 32.49 | $33.15 | 4.0M |
| 2024-10-15 | 32.34 | $32.82 | 5.1M |
| 2024-10-14 | 32.26 | $32.78 | 2.7M |
| 2024-10-11 | 32.18 | $32.55 | 3.4M |
| 2024-10-10 | 32.17 | $32.17 | 2.9M |
| 2024-10-09 | 32.27 | $32.24 | 4.1M |
| 2024-10-08 | 32.39 | $32.32 | 2.6M |
| 2024-10-07 | 32.51 | $32.42 | 2.5M |
| 2024-10-04 | 32.62 | $32.42 | 3.4M |
| 2024-10-03 | 32.77 | $32.57 | 2.4M |
| 2024-10-02 | 32.90 | $32.77 | 3.5M |
| 2024-10-01 | 33.01 | $32.77 | 5.4M |
| 2024-09-30 | 33.13 | $33.31 | 7.6M |
| 2024-09-27 | 33.12 | $33.12 | 3.9M |
| 2024-09-26 | 33.15 | $32.89 | 2.8M |
| 2024-09-25 | 33.27 | $33.04 | 3.1M |
| 2024-09-24 | 33.37 | $33.12 | 5.3M |
| 2024-09-23 | 33.47 | $33.26 | 3.7M |
| 2024-09-20 | 33.53 | $33.07 | 11.1M |
| 2024-09-19 | 33.67 | $32.81 | 5.0M |
| 2024-09-18 | 33.91 | $33.06 | 6.2M |
| 2024-09-17 | 34.12 | $33.71 | 5.7M |
| 2024-09-16 | 34.17 | $34.04 | 8.7M |
| 2024-09-13 | 34.10 | $33.96 | 3.8M |
| 2024-09-12 | 34.04 | $33.57 | 7.1M |
| 2024-09-11 | 34.08 | $33.85 | 6.8M |
| 2024-09-10 | 34.03 | $34.06 | 4.5M |
| 2024-09-09 | 33.89 | $33.86 | 4.8M |
| 2024-09-06 | 33.77 | $33.47 | 5.2M |
| 2024-09-05 | 33.73 | $33.59 | 4.6M |
| 2024-09-04 | 33.64 | $33.62 | 4.3M |
| 2024-09-03 | 33.50 | $33.48 | 5.7M |
| 2024-08-30 | 33.37 | $33.48 | 5.5M |
| 2024-08-29 | 33.19 | $33.06 | 4.0M |
| 2024-08-28 | 33.10 | $33.11 | 4.3M |
| 2024-08-27 | 32.96 | $33.15 | 4.2M |
| 2024-08-26 | 32.76 | $33.12 | 3.5M |
| 2024-08-23 | 32.52 | $32.90 | 2.7M |
| 2024-08-22 | 32.29 | $32.33 | 5.5M |
| 2024-08-21 | 32.18 | $32.27 | 4.1M |
| 2024-08-20 | 32.05 | $31.99 | 3.2M |
| 2024-08-19 | 31.98 | $32.09 | 3.5M |
| 2024-08-16 | 31.85 | $31.59 | 3.8M |
| 2024-08-15 | 31.85 | $31.76 | 4.8M |
| 2024-08-14 | 31.77 | $31.61 | 2.5M |
| 2024-08-13 | 31.73 | $31.43 | 2.9M |
| 2024-08-12 | 31.71 | $31.32 | 3.1M |
| 2024-08-09 | 31.72 | $31.33 | 3.5M |
| 2024-08-08 | 31.72 | $31.25 | 3.6M |
| 2024-08-07 | 31.74 | $31.48 | 6.4M |
| 2024-08-06 | 31.67 | $31.40 | 5.4M |
| 2024-08-05 | 31.60 | $30.76 | 8.0M |
| 2024-08-02 | 31.70 | $31.50 | 6.1M |
| 2024-08-01 | 31.58 | $31.34 | 6.2M |
| 2024-07-31 | 31.47 | $31.26 | 7.5M |
| 2024-07-30 | 31.35 | $31.42 | 5.3M |
| 2024-07-29 | 31.13 | $31.22 | 3.5M |
| 2024-07-26 | 30.92 | $30.88 | 5.1M |
| 2024-07-25 | 30.75 | $30.48 | 5.3M |
| 2024-07-24 | 30.67 | $30.21 | 3.9M |
| 2024-07-23 | 30.63 | $30.45 | 3.7M |
| 2024-07-22 | 30.51 | $30.43 | 4.0M |
| 2024-07-19 | 30.34 | $30.31 | 5.4M |
| 2024-07-18 | 30.17 | $30.62 | 6.3M |
| 2024-07-17 | 29.85 | $30.87 | 7.3M |
| 2024-07-16 | 29.37 | $30.27 | 7.1M |
| 2024-07-15 | 28.97 | $30.29 | 9.5M |
| 2024-07-12 | 28.47 | $29.45 | 8.3M |
| 2024-07-11 | 28.13 | $29.40 | 10.5M |
| 2024-07-10 | 27.73 | $27.89 | 8.4M |
| 2024-07-09 | 27.72 | $27.64 | 5.5M |
| 2024-07-08 | 27.79 | $27.83 | 3.9M |
| 2024-07-05 | 27.82 | $27.75 | 5.5M |
| 2024-07-03 | 27.89 | $27.75 | 2.9M |
| 2024-07-02 | 27.98 | $27.77 | 5.8M |
| 2024-07-01 | 28.08 | $27.90 | 7.5M |
| 2024-06-28 | 28.16 | $28.64 | 9.6M |
| 2024-06-27 | 28.04 | $28.43 | 5.8M |
| 2024-06-26 | 27.95 | $27.99 | 4.1M |
| 2024-06-25 | 27.99 | $27.95 | 5.0M |
| 2024-06-24 | 28.05 | $28.43 | 4.8M |
| 2024-06-21 | 27.98 | $28.10 | 9.7M |
| 2024-06-20 | 28.01 | $28.08 | 6.3M |
| 2024-06-18 | 28.05 | $28.11 | 5.4M |
| 2024-06-17 | 28.09 | $28.20 | 9.9M |
| 2024-06-14 | 28.12 | $28.29 | 4.6M |
| 2024-06-13 | 28.13 | $28.29 | 4.6M |
| 2024-06-12 | 28.16 | $28.37 | 4.9M |
| 2024-06-11 | 28.16 | $28.14 | 4.9M |
| 2024-06-10 | 28.25 | $28.11 | 6.3M |
| 2024-06-07 | 28.36 | $28.37 | 6.3M |
| 2024-06-06 | 28.43 | $28.44 | 5.0M |
| 2024-06-05 | 28.49 | $28.38 | 5.7M |
| 2024-06-04 | 28.59 | $28.71 | 6.1M |
| 2024-06-03 | 28.61 | $28.77 | 5.2M |
| 2024-05-31 | 28.62 | $28.71 | 15.5M |
| 2024-05-30 | 28.65 | $28.06 | 7.4M |
| 2024-05-29 | 28.90 | $27.92 | 5.9M |
| 2024-05-28 | 29.25 | $28.26 | 9.0M |
| 2024-05-24 | 29.57 | $28.30 | 9.8M |
| 2024-05-23 | 29.94 | $28.60 | 5.1M |
| 2024-05-22 | 30.30 | $29.53 | 5.5M |
| 2024-05-21 | 30.43 | $30.12 | 3.3M |
| 2024-05-20 | 30.39 | $30.22 | 2.4M |
| 2024-05-17 | 30.30 | $30.38 | 7.2M |
| 2024-05-16 | 30.14 | $30.28 | 4.4M |
| 2024-05-15 | 29.96 | $30.51 | 5.9M |
| 2024-05-14 | 29.66 | $29.90 | 4.3M |
| 2024-05-13 | 29.48 | $29.61 | 5.5M |
| 2024-05-10 | 29.35 | $29.50 | 9.5M |
| 2024-05-09 | 29.22 | $29.30 | 7.6M |
| 2024-05-08 | 29.12 | $29.26 | 5.9M |
| 2024-05-07 | 29.01 | $29.55 | 5.6M |
| 2024-05-06 | 28.78 | $29.05 | 4.7M |
| 2024-05-03 | 28.66 | $28.80 | 6.0M |
| 2024-05-02 | 28.59 | $28.80 | 12.2M |
| 2024-05-01 | 28.50 | $28.90 | 7.5M |
| 2024-04-30 | 28.36 | $28.55 | 7.2M |
| 2024-04-29 | 28.30 | $29.05 | 4.4M |
| 2024-04-26 | 28.08 | $28.47 | 6.7M |
| 2024-04-25 | 27.99 | $28.55 | 5.2M |
| 2024-04-24 | 27.87 | $28.43 | 5.6M |
| 2024-04-23 | 27.75 | $28.58 | 8.8M |
| 2024-04-22 | 27.58 | $28.04 | 9.2M |
| 2024-04-19 | 27.54 | $27.89 | 5.5M |
| 2024-04-18 | 27.56 | $27.52 | 4.9M |
| 2024-04-17 | 27.70 | $27.20 | 4.1M |
| 2024-04-16 | 27.99 | $27.15 | 5.3M |
| 2024-04-15 | 28.36 | $27.58 | 4.0M |
| 2024-04-12 | 28.68 | $27.94 | 4.7M |
| 2024-04-11 | 28.97 | $28.20 | 12.4M |
| 2024-04-10 | 29.23 | $28.11 | 7.4M |
| 2024-04-09 | 29.58 | $29.80 | 4.8M |
| 2024-04-08 | 29.48 | $29.63 | 5.3M |
| 2024-04-05 | 29.40 | $29.32 | 5.5M |
| 2024-04-04 | 29.40 | $29.26 | 4.9M |
| 2024-04-03 | 29.42 | $29.36 | 4.3M |
| 2024-04-02 | 29.41 | $29.47 | 5.1M |
| 2024-04-01 | 29.37 | $29.60 | 5.6M |
| 2024-03-28 | 29.27 | $29.79 | 7.2M |
| 2024-03-27 | 29.09 | $29.75 | 5.8M |
| 2024-03-26 | 28.89 | $29.15 | 5.3M |
| 2024-03-25 | 28.84 | $28.82 | 4.0M |
| 2024-03-22 | 28.88 | $28.82 | 4.7M |
| 2024-03-21 | 28.93 | $29.19 | 6.2M |
| 2024-03-20 | 28.89 | $28.82 | 4.6M |
| 2024-03-19 | 28.95 | $28.97 | 5.2M |
| 2024-03-18 | 28.99 | $28.94 | 4.0M |
| 2024-03-15 | 29.04 | $28.93 | 10.6M |
| 2024-03-14 | 29.12 | $28.82 | 9.4M |
| 2024-03-13 | 29.25 | $29.31 | 8.7M |
| 2024-03-12 | 29.26 | $29.55 | 6.7M |
| 2024-03-11 | 29.19 | $29.65 | 7.7M |
| 2024-03-08 | 29.08 | $29.12 | 6.3M |
| 2024-03-07 | 29.12 | $29.02 | 5.0M |
| 2024-03-06 | 29.21 | $28.94 | 4.7M |
| 2024-03-05 | 29.34 | $28.92 | 6.1M |
| 2024-03-04 | 29.52 | $29.72 | 8.5M |
| 2024-03-01 | 29.48 | $29.58 | 12.4M |
| 2024-02-29 | 29.48 | $29.93 | 8.6M |
| 2024-02-28 | 29.37 | $29.56 | 5.7M |
| 2024-02-27 | 29.36 | $29.39 | 4.7M |
| 2024-02-26 | 29.41 | $29.55 | 7.2M |
| 2024-02-23 | 29.43 | $30.05 | 5.8M |
| 2024-02-22 | 29.29 | $29.70 | 5.6M |
| 2024-02-21 | 29.24 | $29.66 | 6.1M |
| 2024-02-20 | 29.20 | $29.56 | 6.9M |
| 2024-02-16 | 29.19 | $29.53 | 8.2M |
| 2024-02-15 | 29.20 | $29.49 | 5.9M |
| 2024-02-14 | 29.22 | $29.20 | 5.4M |
| 2024-02-13 | 29.36 | $29.23 | 6.5M |
| 2024-02-12 | 29.52 | $29.71 | 4.1M |
| 2024-02-09 | 29.58 | $29.72 | 5.0M |
| 2024-02-08 | 29.65 | $29.67 | 4.4M |
| 2024-02-07 | 29.77 | $29.70 | 6.5M |
| 2024-02-06 | 29.90 | $29.83 | 5.9M |
| 2024-02-05 | 30.03 | $29.63 | 7.0M |
| 2024-02-02 | 30.26 | $30.55 | 6.1M |
| 2024-02-01 | 30.25 | $31.05 | 10.5M |
| 2024-01-31 | 30.09 | $30.12 | 7.1M |
| 2024-01-30 | 30.20 | $30.24 | 5.0M |
| 2024-01-29 | 30.30 | $30.43 | 6.3M |
| 2024-01-26 | 30.36 | $30.40 | 4.0M |
| 2024-01-25 | 30.45 | $30.52 | 3.9M |
| 2024-01-24 | 30.54 | $30.34 | 5.1M |
| 2024-01-23 | 30.70 | $30.84 | 4.9M |
| 2024-01-22 | 30.74 | $30.73 | 5.6M |
| 2024-01-19 | 30.83 | $30.56 | 10.3M |
| 2024-01-18 | 31.00 | $30.26 | 6.3M |
| 2024-01-17 | 31.30 | $30.58 | 4.7M |
| 2024-01-16 | 31.57 | $31.10 | 5.2M |
| 2024-01-12 | 31.73 | $31.10 | 3.7M |
| 2024-01-11 | 31.92 | $31.16 | 4.1M |
| 2024-01-10 | 32.13 | $31.51 | 11.2M |
| 2024-01-09 | 32.27 | $31.65 | 5.8M |
| 2024-01-08 | 32.38 | $32.09 | 5.0M |
| 2024-01-05 | 32.37 | $31.68 | 4.4M |
| 2024-01-04 | 32.48 | $31.92 | 9.3M |
| 2024-01-03 | 32.53 | $32.44 | 7.3M |
| 2024-01-02 | 32.41 | $32.66 | 5.9M |
| 2023-12-29 | 32.19 | $31.88 | 5.8M |
| 2023-12-28 | 32.15 | $32.18 | 3.9M |
| 2023-12-27 | 31.99 | $31.82 | 3.3M |
| 2023-12-26 | 31.90 | $31.66 | 2.4M |
| 2023-12-22 | 31.83 | $31.34 | 5.0M |
| 2023-12-21 | 31.84 | $31.42 | 6.9M |
| 2023-12-20 | 31.81 | $31.12 | 7.1M |
| 2023-12-19 | 31.85 | $31.80 | 7.0M |
| 2023-12-18 | 31.68 | $31.23 | 6.2M |
| 2023-12-15 | 31.63 | $31.34 | 18.2M |
| 2023-12-14 | 31.52 | $31.93 | 12.0M |
| 2023-12-13 | 31.19 | $31.53 | 8.3M |
| 2023-12-12 | 30.90 | $30.73 | 4.6M |
| 2023-12-11 | 30.79 | $30.79 | 5.4M |
| 2023-12-08 | 30.62 | $30.51 | 7.5M |
| 2023-12-07 | 30.49 | $30.43 | 6.8M |
| 2023-12-06 | 30.35 | $30.24 | 6.7M |
| 2023-12-05 | 30.22 | $30.26 | 7.2M |
| 2023-12-04 | 30.06 | $30.55 | 6.1M |
| 2023-12-01 | 29.75 | $30.50 | 6.5M |
| 2023-11-30 | 29.39 | $29.89 | 11.8M |
| 2023-11-29 | 29.13 | $29.62 | 8.7M |
| 2023-11-28 | 28.90 | $29.22 | 5.2M |
| 2023-11-27 | 28.75 | $28.76 | 5.9M |
| 2023-11-24 | 28.70 | $28.66 | 1.6M |
| 2023-11-22 | 28.67 | $28.61 | 6.7M |
| 2023-11-21 | 28.65 | $28.20 | 5.7M |
| 2023-11-20 | 28.75 | $28.60 | 7.3M |
| 2023-11-17 | 28.74 | $28.58 | 7.7M |
| 2023-11-16 | 28.74 | $28.70 | 5.6M |
| 2023-11-15 | 28.70 | $28.90 | 6.8M |
| 2023-11-14 | 28.58 | $29.15 | 11.0M |
| 2023-11-13 | 28.36 | $28.09 | 6.9M |
| 2023-11-10 | 28.42 | $28.46 | 9.6M |
| 2023-11-09 | 28.38 | $28.11 | 6.3M |
| 2023-11-08 | 28.44 | $28.60 | 4.5M |
| 2023-11-07 | 28.37 | $28.75 | 4.3M |
| 2023-11-06 | 28.22 | $29.00 | 4.9M |
| 2023-11-03 | 27.97 | $29.17 | 7.3M |
| 2023-11-02 | 27.62 | $28.59 | 6.1M |
| 2023-11-01 | 27.38 | $27.87 | 6.1M |
| 2023-10-31 | 27.32 | $27.90 | 6.8M |
| 2023-10-30 | 27.25 | $27.18 | 8.4M |
| 2023-10-27 | 27.41 | $27.34 | 4.9M |
| 2023-10-26 | 27.55 | $27.55 | 7.1M |
| 2023-10-25 | 27.68 | $27.56 | 4.7M |
| 2023-10-24 | 27.83 | $27.95 | 5.7M |
| 2023-10-23 | 27.91 | $27.28 | 9.0M |
| 2023-10-20 | 28.23 | $27.51 | 9.0M |
| 2023-10-19 | 28.55 | $28.08 | 8.4M |
| 2023-10-18 | 28.76 | $28.74 | 5.2M |
| 2023-10-17 | 28.82 | $29.27 | 7.0M |
| 2023-10-16 | 28.73 | $29.32 | 4.5M |
| 2023-10-13 | 28.61 | $28.94 | 3.7M |
| 2023-10-12 | 28.60 | $28.88 | 4.1M |
| 2023-10-11 | 28.60 | $29.36 | 7.3M |
| 2023-10-10 | 28.47 | $29.23 | 4.4M |
| 2023-10-09 | 28.35 | $29.19 | 4.1M |
| 2023-10-06 | 28.24 | $28.61 | 5.9M |
| 2023-10-05 | 28.29 | $28.31 | 9.8M |
| 2023-10-04 | 28.47 | $28.35 | 7.0M |
| 2023-10-03 | 28.69 | $28.04 | 5.8M |
| 2023-10-02 | 29.06 | $28.65 | 6.2M |
| 2023-09-29 | 29.33 | $29.10 | 9.4M |
| 2023-09-28 | 29.53 | $29.47 | 6.9M |
| 2023-09-27 | 29.66 | $28.88 | 5.1M |
| 2023-09-26 | 30.02 | $29.19 | 5.2M |
| 2023-09-25 | 30.36 | $29.75 | 4.4M |
| 2023-09-22 | 30.60 | $29.73 | 4.0M |
| 2023-09-21 | 30.90 | $30.10 | 4.2M |
| 2023-09-20 | 31.15 | $30.66 | 3.4M |
| 2023-09-19 | 31.28 | $30.99 | 5.9M |
| 2023-09-18 | 31.32 | $30.85 | 5.0M |
| 2023-09-15 | 31.42 | $31.38 | 8.0M |
| 2023-09-14 | 31.38 | $31.51 | 3.6M |
| 2023-09-13 | 31.27 | $31.28 | 3.9M |
| 2023-09-12 | 31.21 | $31.41 | 3.3M |
| 2023-09-11 | 31.10 | $31.32 | 3.8M |
| 2023-09-08 | 30.99 | $31.19 | 4.2M |
| 2023-09-07 | 30.89 | $31.22 | 4.6M |
| 2023-09-06 | 30.76 | $31.01 | 4.2M |
| 2023-09-05 | 30.67 | $30.82 | 4.9M |
| 2023-09-01 | 30.62 | $30.99 | 3.0M |
| 2023-08-31 | 30.51 | $30.84 | 6.1M |
| 2023-08-30 | 30.42 | $30.98 | 4.1M |
| 2023-08-29 | 30.28 | $30.88 | 3.8M |
| 2023-08-28 | 30.13 | $30.74 | 2.7M |
| 2023-08-25 | 30.01 | $30.52 | 4.4M |
| 2023-08-24 | 29.94 | $30.34 | 3.7M |
| 2023-08-23 | 29.91 | $30.61 | 4.5M |
| 2023-08-22 | 29.81 | $30.15 | 4.6M |
| 2023-08-21 | 29.83 | $29.86 | 3.2M |
| 2023-08-18 | 29.96 | $30.08 | 4.1M |
| 2023-08-17 | 30.07 | $29.67 | 3.5M |
| 2023-08-16 | 30.33 | $29.81 | 3.0M |
| 2023-08-15 | 30.62 | $30.04 | 3.9M |
| 2023-08-14 | 30.90 | $30.64 | 3.5M |
| 2023-08-11 | 31.06 | $30.89 | 2.8M |
| 2023-08-10 | 31.18 | $30.96 | 3.6M |
| 2023-08-09 | 31.30 | $31.37 | 3.1M |
| 2023-08-08 | 31.33 | $31.14 | 3.0M |
| 2023-08-07 | 31.44 | $31.28 | 3.5M |
| 2023-08-04 | 31.54 | $31.06 | 3.7M |
| 2023-08-03 | 31.72 | $31.08 | 5.3M |
| 2023-08-02 | 31.94 | $31.33 | 5.0M |
| 2023-08-01 | 32.13 | $31.64 | 3.6M |
| 2023-07-31 | 32.26 | $31.48 | 8.0M |
| 2023-07-28 | 32.46 | $31.79 | 6.7M |
| 2023-07-27 | 32.61 | $31.93 | 7.4M |
| 2023-07-26 | 32.73 | $32.75 | 6.0M |
| 2023-07-25 | 32.62 | $32.84 | 4.9M |
| 2023-07-24 | 32.45 | $32.88 | 5.9M |
| 2023-07-21 | 32.23 | $32.79 | 4.6M |
| 2023-07-20 | 31.98 | $32.71 | 6.1M |
| 2023-07-19 | 31.69 | $32.15 | 4.5M |
| 2023-07-18 | 31.52 | $31.55 | 4.5M |
| 2023-07-17 | 31.51 | $31.55 | 5.1M |
| 2023-07-14 | 31.49 | $31.51 | 4.9M |
| 2023-07-13 | 31.48 | $31.37 | 7.8M |
| 2023-07-12 | 31.51 | $31.91 | 6.2M |
| 2023-07-11 | 31.38 | $31.79 | 3.4M |
| 2023-07-10 | 31.25 | $31.53 | 4.7M |
| 2023-07-07 | 31.19 | $31.13 | 6.3M |
| 2023-07-06 | 31.24 | $30.94 | 5.4M |
| 2023-07-05 | 31.36 | $31.33 | 5.4M |
| 2023-07-03 | 31.39 | $31.83 | 3.0M |
| 2023-06-30 | 31.27 | $31.43 | 8.2M |
| 2023-06-29 | 31.25 | $31.38 | 5.5M |
| 2023-06-28 | 31.25 | $31.00 | 7.7M |
| 2023-06-27 | 31.37 | $31.09 | 6.0M |
| 2023-06-26 | 31.49 | $31.40 | 5.6M |
| 2023-06-23 | 31.54 | $30.63 | 11.4M |
| 2023-06-22 | 31.84 | $31.12 | 4.6M |
| 2023-06-21 | 32.06 | $31.14 | 5.4M |
| 2023-06-20 | 32.32 | $31.91 | 5.0M |
| 2023-06-16 | 32.38 | $32.34 | 7.5M |
| 2023-06-15 | 32.32 | $32.54 | 3.8M |
| 2023-06-14 | 32.18 | $32.38 | 4.1M |
| 2023-06-13 | 32.05 | $32.24 | 4.7M |
| 2023-06-12 | 31.94 | $32.10 | 3.4M |
| 2023-06-09 | 31.85 | $32.30 | 2.4M |
| 2023-06-08 | 31.67 | $32.35 | 4.5M |
| 2023-06-07 | 31.44 | $32.50 | 4.6M |
| 2023-06-06 | 31.11 | $31.95 | 2.8M |
| 2023-06-05 | 30.88 | $31.81 | 2.8M |
| 2023-06-02 | 30.66 | $31.61 | 3.9M |
| 2023-06-01 | 30.47 | $30.94 | 3.4M |
| 2023-05-31 | 30.45 | $30.93 | 9.6M |
| 2023-05-30 | 30.44 | $30.52 | 4.0M |
| 2023-05-26 | 30.57 | $30.53 | 2.9M |
| 2023-05-25 | 30.73 | $30.28 | 6.2M |
| 2023-05-24 | 31.02 | $30.61 | 4.1M |
| 2023-05-23 | 31.28 | $31.09 | 3.7M |
| 2023-05-22 | 31.46 | $31.61 | 6.8M |
| 2023-05-19 | 31.51 | $31.60 | 8.0M |
| 2023-05-18 | 31.58 | $31.37 | 4.4M |
| 2023-05-17 | 31.75 | $31.50 | 6.6M |
| 2023-05-16 | 31.93 | $31.10 | 5.0M |
| 2023-05-15 | 32.27 | $31.82 | 5.0M |
| 2023-05-12 | 32.46 | $31.90 | 4.8M |
| 2023-05-11 | 32.67 | $31.92 | 4.5M |
| 2023-05-10 | 32.92 | $32.55 | 4.3M |
| 2023-05-09 | 33.03 | $32.95 | 3.9M |
| 2023-05-08 | 33.02 | $32.97 | 2.4M |
| 2023-05-05 | 33.01 | $32.81 | 2.8M |
| 2023-05-04 | 33.05 | $32.40 | 3.8M |
| 2023-05-03 | 33.22 | $32.12 | 7.5M |
| 2023-05-02 | 33.52 | $32.70 | 5.4M |
| 2023-05-01 | 33.68 | $33.78 | 3.7M |
| 2023-04-28 | 33.54 | $33.94 | 4.8M |
| 2023-04-27 | 33.31 | $33.29 | 3.4M |
| 2023-04-26 | 33.22 | $32.81 | 4.3M |
| 2023-04-25 | 33.26 | $33.05 | 3.1M |
| 2023-04-24 | 33.24 | $33.19 | 3.2M |
| 2023-04-21 | 33.15 | $33.33 | 3.1M |
| 2023-04-20 | 32.99 | $33.12 | 4.4M |
| 2023-04-19 | 32.87 | $32.92 | 2.6M |
| 2023-04-18 | 32.77 | $32.78 | 3.1M |
| 2023-04-17 | 32.69 | $32.86 | 3.4M |
| 2023-04-14 | 32.57 | $32.35 | 2.8M |
| 2023-04-13 | 32.58 | $32.68 | 4.3M |
| 2023-04-12 | 32.48 | $32.80 | 4.0M |
| 2023-04-11 | 32.33 | $32.86 | 5.2M |
| 2023-04-10 | 32.11 | $32.63 | 5.3M |
| 2023-04-06 | 31.93 | $32.32 | 4.6M |
| 2023-04-05 | 31.80 | $32.12 | 6.6M |
| 2023-04-04 | 31.72 | $32.35 | 10.4M |
| 2023-04-03 | 31.54 | $32.49 | 6.6M |
| 2023-03-31 | 31.29 | $32.62 | 8.4M |
| 2023-03-30 | 30.94 | $31.81 | 4.3M |
| 2023-03-29 | 30.79 | $31.70 | 4.3M |
| 2023-03-28 | 30.66 | $31.56 | 4.8M |
| 2023-03-27 | 30.55 | $31.38 | 6.4M |
| 2023-03-24 | 30.49 | $31.06 | 7.6M |
| 2023-03-23 | 30.53 | $30.06 | 5.2M |
| 2023-03-22 | 30.92 | $30.34 | 6.4M |
| 2023-03-21 | 31.32 | $31.53 | 6.7M |
| 2023-03-20 | 31.44 | $31.53 | 5.5M |
| 2023-03-17 | 31.60 | $31.17 | 21.0M |
| 2023-03-16 | 31.92 | $31.65 | 7.4M |
| 2023-03-15 | 32.17 | $31.63 | 6.5M |
| 2023-03-14 | 32.50 | $32.30 | 6.3M |
| 2023-03-13 | 32.69 | $31.93 | 7.3M |
| 2023-03-10 | 33.05 | $31.88 | 8.3M |
| 2023-03-09 | 33.51 | $33.22 | 7.4M |
| 2023-03-08 | 33.65 | $33.76 | 4.9M |
| 2023-03-07 | 33.65 | $33.48 | 5.6M |
| 2023-03-06 | 33.73 | $33.94 | 5.3M |
| 2023-03-03 | 33.70 | $34.12 | 9.9M |
| 2023-03-02 | 33.60 | $33.80 | 11.5M |
| 2023-03-01 | 33.58 | $33.70 | 9.9M |
| 2023-02-28 | 33.60 | $33.53 | 10.0M |
| 2023-02-27 | 33.67 | $33.68 | 6.5M |
| 2023-02-24 | 33.71 | $33.29 | 10.8M |
| 2023-02-23 | 33.89 | $33.48 | 4.4M |
| 2023-02-22 | 34.04 | $33.46 | 4.3M |
| 2023-02-21 | 34.24 | $33.70 | 4.1M |
| 2023-02-17 | 34.40 | $33.89 | 6.1M |
| 2023-02-16 | 34.53 | $34.09 | 3.5M |
| 2023-02-15 | 34.62 | $34.32 | 4.7M |
| 2023-02-14 | 34.66 | $34.18 | 3.6M |
| 2023-02-13 | 34.74 | $34.53 | 4.6M |
| 2023-02-10 | 34.72 | $34.48 | 3.5M |
| 2023-02-09 | 34.71 | $34.30 | 4.9M |
| 2023-02-08 | 34.74 | $34.52 | 3.7M |
| 2023-02-07 | 34.70 | $34.55 | 3.9M |
| 2023-02-06 | 34.64 | $34.65 | 4.9M |
| 2023-02-03 | 34.52 | $34.51 | 5.1M |
| 2023-02-02 | 34.41 | $34.55 | 6.7M |
| 2023-02-01 | 34.26 | $34.47 | 4.0M |
| 2023-01-31 | 34.09 | $34.18 | 7.4M |
| 2023-01-30 | 33.97 | $33.88 | 3.2M |
| 2023-01-27 | 33.91 | $34.14 | 3.7M |
| 2023-01-26 | 33.75 | $33.98 | 3.1M |
| 2023-01-25 | 33.60 | $33.73 | 4.3M |
| 2023-01-24 | 33.49 | $33.96 | 3.7M |
| 2023-01-23 | 33.28 | $33.64 | 4.5M |
| 2023-01-20 | 33.13 | $33.58 | 4.8M |
| 2023-01-19 | 32.96 | $33.18 | 12.2M |
| 2023-01-18 | 32.87 | $32.69 | 6.5M |
| 2023-01-17 | 32.92 | $33.63 | 12.0M |
| 2023-01-13 | 32.69 | $33.15 | 20.9M |
| 2023-01-12 | 32.55 | $34.02 | 6.7M |
| 2023-01-11 | 32.11 | $33.54 | 7.1M |
| 2023-01-10 | 31.74 | $32.38 | 7.1M |
| 2023-01-09 | 31.65 | $31.98 | 4.2M |
| 2023-01-06 | 31.69 | $31.80 | 5.1M |
| 2023-01-05 | 31.79 | $31.47 | 4.2M |
| 2023-01-04 | 32.03 | $31.95 | 5.9M |
| 2023-01-03 | 32.18 | $31.75 | 5.7M |
| 2022-12-30 | 32.44 | $32.40 | 3.4M |
| 2022-12-29 | 32.54 | $32.41 | 3.1M |
| 2022-12-28 | 32.68 | $32.19 | 2.8M |
| 2022-12-27 | 32.91 | $32.72 | 3.8M |
| 2022-12-23 | 33.03 | $32.67 | 4.5M |
| 2022-12-22 | 33.20 | $32.21 | 9.7M |
| 2022-12-21 | 33.55 | $32.78 | 7.1M |
| 2022-12-20 | 33.79 | $33.12 | 4.8M |
| 2022-12-19 | 33.97 | $33.08 | 7.0M |
| 2022-12-16 | 34.20 | $33.34 | 11.0M |
| 2022-12-15 | 34.39 | $33.95 | 5.9M |
| 2022-12-14 | 34.41 | $34.19 | 5.7M |
| 2022-12-13 | 34.36 | $34.39 | 5.2M |
| 2022-12-12 | 34.22 | $34.08 | 5.5M |
| 2022-12-09 | 34.14 | $33.93 | 8.1M |
| 2022-12-08 | 34.08 | $33.68 | 4.9M |
| 2022-12-07 | 34.07 | $33.73 | 4.5M |
| 2022-12-06 | 34.04 | $33.54 | 6.7M |
| 2022-12-05 | 34.04 | $33.30 | 5.0M |
| 2022-12-02 | 34.12 | $34.03 | 5.1M |
| 2022-12-01 | 33.96 | $33.86 | 8.6M |
| 2022-11-30 | 33.81 | $34.20 | 7.2M |
| 2022-11-29 | 33.50 | $33.67 | 5.2M |
| 2022-11-28 | 33.29 | $33.24 | 5.7M |
| 2022-11-25 | 33.15 | $33.36 | 2.7M |
| 2022-11-23 | 32.94 | $33.22 | 2.2M |
| 2022-11-22 | 32.71 | $33.23 | 5.3M |
| 2022-11-21 | 32.43 | $32.67 | 5.6M |
| 2022-11-18 | 32.25 | $32.30 | 6.0M |
| 2022-11-17 | 32.14 | $31.82 | 4.8M |
| 2022-11-16 | 32.16 | $31.65 | 5.5M |
| 2022-11-15 | 32.22 | $31.85 | 8.7M |
| 2022-11-14 | 32.24 | $31.65 | 5.7M |
| 2022-11-11 | 32.31 | $32.13 | 6.9M |
| 2022-11-10 | 32.23 | $32.62 | 8.5M |
| 2022-11-09 | 31.98 | $31.53 | 6.1M |
| 2022-11-08 | 32.01 | $31.78 | 6.1M |
| 2022-11-07 | 31.96 | $31.80 | 8.0M |
| 2022-11-04 | 31.89 | $31.43 | 15.8M |
| 2022-11-03 | 31.91 | $31.99 | 6.0M |
| 2022-11-02 | 31.75 | $32.01 | 10.1M |
| 2022-11-01 | 31.55 | $32.70 | 5.3M |
| 2022-10-31 | 31.07 | $32.02 | 5.1M |
| 2022-10-28 | 30.71 | $32.13 | 5.8M |
| 2022-10-27 | 30.23 | $30.99 | 4.7M |
| 2022-10-26 | 30.02 | $30.66 | 4.2M |
| 2022-10-25 | 29.87 | $30.74 | 4.8M |
| 2022-10-24 | 29.66 | $29.89 | 5.3M |
| 2022-10-21 | 29.69 | $30.05 | 5.4M |
| 2022-10-20 | 29.69 | $29.69 | 5.9M |
| 2022-10-19 | 29.81 | $29.40 | 7.2M |
| 2022-10-18 | 30.06 | $30.61 | 6.5M |
| 2022-10-17 | 29.99 | $30.45 | 4.3M |
| 2022-10-14 | 29.96 | $29.65 | 5.8M |
| 2022-10-13 | 30.19 | $30.72 | 6.2M |
| 2022-10-12 | 30.15 | $30.59 | 3.7M |
| 2022-10-11 | 30.15 | $30.72 | 4.6M |
| 2022-10-10 | 30.12 | $30.35 | 4.5M |
| 2022-10-07 | 30.22 | $30.64 | 4.7M |
| 2022-10-06 | 30.26 | $30.96 | 4.8M |
| 2022-10-05 | 30.22 | $31.37 | 6.0M |
| 2022-10-04 | 30.05 | $31.36 | 8.1M |
| 2022-10-03 | 29.87 | $30.54 | 5.6M |
| 2022-09-30 | 29.94 | $29.85 | 8.5M |
| 2022-09-29 | 30.25 | $29.39 | 10.1M |
| 2022-09-28 | 30.79 | $30.88 | 9.9M |
| 2022-09-27 | 31.00 | $30.65 | 6.2M |
| 2022-09-26 | 31.35 | $30.49 | 5.7M |
| 2022-09-23 | 31.83 | $30.88 | 5.9M |
| 2022-09-22 | 32.31 | $31.49 | 6.0M |
| 2022-09-21 | 32.70 | $32.02 | 5.2M |
| 2022-09-20 | 33.03 | $32.98 | 5.8M |
| 2022-09-19 | 33.12 | $33.54 | 8.0M |
| 2022-09-16 | 33.07 | $33.42 | 16.3M |
| 2022-09-15 | 33.04 | $33.11 | 3.8M |
| 2022-09-14 | 33.11 | $33.22 | 4.1M |
| 2022-09-13 | 33.17 | $33.14 | 6.2M |
| 2022-09-12 | 33.26 | $34.04 | 4.1M |
| 2022-09-09 | 33.10 | $33.72 | 3.7M |
| 2022-09-08 | 33.02 | $33.42 | 4.3M |
| 2022-09-07 | 33.01 | $33.50 | 3.9M |
| 2022-09-06 | 32.99 | $33.17 | 4.4M |
| 2022-09-02 | 33.07 | $32.67 | 4.4M |
| 2022-09-01 | 33.33 | $33.11 | 5.5M |
| 2022-08-31 | 33.52 | $32.99 | 5.7M |
| 2022-08-30 | 33.79 | $33.09 | 4.7M |
| 2022-08-29 | 34.09 | $33.53 | 7.9M |
| 2022-08-26 | 34.31 | $33.64 | 5.1M |
| 2022-08-25 | 34.55 | $34.36 | 6.6M |
| 2022-08-24 | 34.61 | $33.99 | 8.6M |
| 2022-08-23 | 34.80 | $33.69 | 6.0M |
| 2022-08-22 | 35.11 | $33.93 | 5.9M |
| 2022-08-19 | 35.41 | $34.62 | 7.9M |
| 2022-08-18 | 35.55 | $35.08 | 3.6M |
| 2022-08-17 | 35.55 | $35.01 | 4.6M |
| 2022-08-16 | 35.57 | $35.27 | 5.0M |
| 2022-08-15 | 35.49 | $35.53 | 4.9M |
| 2022-08-12 | 35.29 | $35.39 | 7.7M |
| 2022-08-11 | 35.08 | $34.82 | 6.7M |
| 2022-08-10 | 34.99 | $34.81 | 8.2M |
| 2022-08-09 | 34.87 | $34.68 | 5.5M |
| 2022-08-08 | 34.75 | $34.57 | 4.2M |
| 2022-08-05 | 34.62 | $34.45 | 4.8M |
| 2022-08-04 | 34.49 | $34.02 | 6.3M |
| 2022-08-03 | 34.44 | $34.04 | 6.5M |
| 2022-08-02 | 34.36 | $34.20 | 5.8M |
| 2022-08-01 | 34.20 | $34.21 | 6.1M |
| 2022-07-29 | 33.99 | $34.19 | 14.8M |
| 2022-07-28 | 33.71 | $33.80 | 6.7M |
| 2022-07-27 | 33.48 | $33.50 | 7.5M |
| 2022-07-26 | 33.29 | $32.88 | 7.5M |
| 2022-07-25 | 33.23 | $33.12 | 6.4M |
| 2022-07-22 | 33.07 | $33.06 | 5.0M |
| 2022-07-21 | 32.87 | $32.99 | 5.3M |
| 2022-07-20 | 32.65 | $33.00 | 6.5M |
| 2022-07-19 | 32.35 | $32.91 | 7.4M |
| 2022-07-18 | 32.01 | $32.20 | 5.8M |
| 2022-07-15 | 31.81 | $32.49 | 8.5M |
| 2022-07-14 | 31.46 | $31.33 | 8.0M |
| 2022-07-13 | 31.39 | $31.60 | 6.4M |
| 2022-07-12 | 31.22 | $31.52 | 4.9M |
| 2022-07-11 | 31.03 | $31.44 | 6.1M |
| 2022-07-08 | 30.81 | $31.32 | 5.5M |
| 2022-07-07 | 30.58 | $30.97 | 6.4M |
| 2022-07-06 | 30.41 | $30.86 | 6.8M |
| 2022-07-05 | 30.22 | $30.70 | 5.5M |
| 2022-07-01 | 30.05 | $30.72 | 6.4M |
| 2022-06-30 | 29.83 | $29.79 | 7.6M |
| 2022-06-29 | 29.86 | $29.87 | 7.6M |
| 2022-06-28 | 29.87 | $30.50 | 7.7M |
| 2022-06-27 | 29.69 | $30.59 | 6.8M |
| 2022-06-24 | 29.43 | $30.32 | 16.3M |
| 2022-06-23 | 29.21 | $29.18 | 11.6M |
| 2022-06-22 | 29.30 | $29.28 | 24.0M |
| 2022-06-21 | 29.39 | $29.86 | 26.1M |
| 2022-06-17 | 29.32 | $28.81 | 61.6M |
| 2022-06-16 | 29.57 | $28.76 | 23.7M |
| 2022-06-15 | 29.89 | $29.27 | 19.1M |
| 2022-06-14 | 30.13 | $28.13 | 12.1M |
| 2022-06-13 | 30.77 | $28.60 | 14.2M |
| 2022-06-10 | 31.39 | $29.94 | 10.6M |
| 2022-06-09 | 31.72 | $30.68 | 8.5M |
| 2022-06-08 | 31.88 | $31.46 | 13.4M |
| 2022-06-07 | 31.81 | $32.11 | 198.9M |
| 2022-06-06 | 31.50 | $32.45 | 57.1M |
| 2022-06-03 | 31.00 | $31.39 | 14.0M |
| 2022-06-02 | 30.71 | $31.42 | 15.3M |
| 2022-06-01 | 30.35 | $30.81 | 8.5M |
| 2022-05-31 | 30.09 | $30.85 | 14.2M |
| 2022-05-27 | 29.75 | $30.87 | 7.8M |
| 2022-05-26 | 29.33 | $30.06 | 10.6M |
| 2022-05-25 | 29.07 | $29.67 | 9.3M |
| 2022-05-24 | 28.87 | $28.96 | 8.9M |
| 2022-05-23 | 28.86 | $29.17 | 7.4M |
| 2022-05-20 | 28.78 | $28.95 | 9.1M |
| 2022-05-19 | 28.75 | $29.29 | 9.3M |
| 2022-05-18 | 28.61 | $29.21 | 7.3M |
| 2022-05-17 | 28.47 | $29.54 | 11.8M |
| 2022-05-16 | 28.19 | $29.02 | 9.2M |
| 2022-05-13 | 28.03 | $28.73 | 10.3M |
| 2022-05-12 | 27.93 | $27.44 | 12.5M |
| 2022-05-11 | 28.22 | $27.32 | 10.3M |
| 2022-05-10 | 28.62 | $26.68 | 11.6M |
| 2022-05-09 | 29.32 | $27.26 | 12.7M |
| 2022-05-06 | 29.98 | $28.92 | 12.1M |
| 2022-05-05 | 30.25 | $29.76 | 9.9M |
| 2022-05-04 | 30.32 | $30.65 | 14.1M |
| 2022-05-03 | 30.10 | $29.93 | 14.9M |
| 2022-05-02 | 30.06 | $29.05 | 39.0M |
| 2022-04-29 | 30.28 | $29.81 | 64.8M |
| 2022-04-28 | 30.30 | $30.64 | 40.8M |
| 2022-04-27 | 30.04 | $29.57 | 10.0M |
| 2022-04-26 | 30.06 | $29.56 | 10.6M |
| 2022-04-25 | 30.08 | $30.03 | 11.4M |
| 2022-04-22 | 29.94 | $29.68 | 8.0M |
| 2022-04-21 | 29.87 | $30.12 | 7.1M |
| 2022-04-20 | 29.63 | $30.17 | 9.6M |
| 2022-04-19 | 29.32 | $29.92 | 10.2M |
| 2022-04-18 | 29.01 | $29.48 | 7.0M |
| 2022-04-14 | 28.76 | $29.09 | 5.1M |
| 2022-04-13 | 28.58 | $28.83 | 6.2M |
| 2022-04-12 | 28.44 | $28.26 | 5.4M |
| 2022-04-11 | 28.44 | $28.15 | 3.6M |
| 2022-04-08 | 28.47 | $28.24 | 5.6M |
| 2022-04-07 | 28.47 | $27.80 | 5.9M |
| 2022-04-06 | 28.61 | $28.59 | 7.8M |
| 2022-04-05 | 28.53 | $28.28 | 9.4M |
| 2022-04-04 | 28.52 | $28.44 | 6.6M |
| 2022-04-01 | 28.45 | $28.92 | 3.6M |
| 2022-03-31 | 28.21 | $28.46 | 5.8M |
| 2022-03-30 | 28.05 | $28.94 | 8.8M |
| 2022-03-29 | 27.71 | $28.89 | 6.8M |
| 2022-03-28 | 27.31 | $27.86 | 5.7M |
| 2022-03-25 | 27.15 | $27.32 | 4.8M |
| 2022-03-24 | 27.13 | $27.14 | 5.9M |
| 2022-03-23 | 27.16 | $27.15 | 10.9M |
| 2022-03-22 | 27.20 | $27.61 | 13.4M |
| 2022-03-21 | 27.10 | $26.87 | 11.6M |
| 2022-03-18 | 27.23 | $27.54 | 19.9M |
| 2022-03-17 | 27.17 | $27.81 | 12.6M |
| 2022-03-16 | 27.02 | $27.29 | 12.1M |
| 2022-03-15 | 27.00 | $26.98 | 4.8M |
| 2022-03-14 | 27.09 | $26.77 | 6.1M |
| 2022-03-11 | 27.27 | $27.13 | 5.1M |
| 2022-03-10 | 27.37 | $27.35 | 7.0M |
| 2022-03-09 | 27.44 | $27.47 | 4.4M |
| 2022-03-08 | 27.49 | $26.86 | 8.8M |
| 2022-03-07 | 27.74 | $26.78 | 8.7M |
| 2022-03-04 | 28.07 | $27.87 | 11.6M |
| 2022-03-03 | 28.14 | $28.54 | 7.9M |
| 2022-03-02 | 28.00 | $28.81 | 10.5M |
| 2022-03-01 | 27.76 | $27.91 | 11.7M |
| 2022-02-28 | 27.74 | $27.96 | 13.1M |
| 2022-02-25 | 27.71 | $28.07 | 7.5M |
| 2022-02-24 | 27.65 | $27.53 | 8.2M |
| 2022-02-23 | 27.74 | $26.97 | 8.6M |
| 2022-02-22 | 28.03 | $27.31 | 8.1M |
| 2022-02-18 | 28.29 | $27.92 | 7.0M |
| 2022-02-17 | 28.40 | $27.91 | 16.9M |
| 2022-02-16 | 28.55 | $28.78 | 4.4M |
| 2022-02-15 | 28.44 | $28.86 | 9.0M |
| 2022-02-14 | 28.29 | $28.16 | 9.1M |
| 2022-02-11 | 28.33 | $28.25 | 9.8M |
| 2022-02-10 | 28.35 | $28.37 | 6.0M |
| 2022-02-09 | 28.33 | $28.86 | 5.0M |
| 2022-02-08 | 28.16 | $28.16 | 9.7M |
| 2022-02-07 | 28.17 | $28.18 | 8.2M |
| 2022-02-04 | 28.17 | $28.14 | 4.6M |
| 2022-02-03 | 28.20 | $28.32 | 3.6M |
| 2022-02-02 | 28.17 | $28.77 | 5.3M |
| 2022-02-01 | 27.99 | $28.71 | 10.1M |
| 2022-01-31 | 27.79 | $28.62 | 5.7M |
| 2022-01-28 | 27.59 | $28.23 | 6.5M |
| 2022-01-27 | 27.47 | $27.59 | 5.8M |
| 2022-01-26 | 27.54 | $27.50 | 9.6M |
| 2022-01-25 | 27.65 | $27.72 | 5.2M |
| 2022-01-24 | 27.73 | $27.50 | 8.4M |
| 2022-01-21 | 27.90 | $27.18 | 6.7M |
| 2022-01-20 | 28.22 | $27.57 | 5.2M |
| 2022-01-19 | 28.48 | $27.80 | 3.6M |
| 2022-01-18 | 28.73 | $28.10 | 4.2M |
| 2022-01-14 | 28.94 | $28.54 | 6.0M |
| 2022-01-13 | 29.06 | $28.40 | 4.6M |
| 2022-01-12 | 29.24 | $28.81 | 3.1M |
| 2022-01-11 | 29.33 | $28.96 | 3.1M |
| 2022-01-10 | 29.39 | $28.71 | 6.4M |
| 2022-01-07 | 29.54 | $28.55 | 5.2M |
| 2022-01-06 | 29.76 | $28.99 | 7.2M |
| 2022-01-05 | 29.88 | $29.03 | 6.7M |
| 2022-01-04 | 30.01 | $30.15 | 5.9M |
| 2022-01-03 | 29.81 | $29.95 | 6.6M |
| 2021-12-31 | 29.61 | $30.11 | 3.5M |
| 2021-12-30 | 29.31 | $29.94 | 3.6M |
| 2021-12-29 | 28.99 | $29.45 | 2.4M |
| 2021-12-28 | 28.75 | $29.23 | 2.7M |
| 2021-12-27 | 28.52 | $29.28 | 3.6M |
| 2021-12-23 | 28.23 | $28.90 | 4.5M |
| 2021-12-22 | 27.99 | $28.60 | 4.3M |
| 2021-12-21 | 27.80 | $28.59 | 5.4M |
| 2021-12-20 | 27.57 | $27.49 | 7.6M |
| 2021-12-17 | 27.64 | $27.62 | 13.2M |
| 2021-12-16 | 27.69 | $27.56 | 5.2M |
| 2021-12-15 | 27.78 | $27.72 | 6.7M |
| 2021-12-14 | 27.84 | $27.65 | 6.2M |
| 2021-12-13 | 27.94 | $28.20 | 5.6M |
| 2021-12-10 | 27.89 | $28.36 | 4.8M |
| 2021-12-09 | 27.79 | $28.49 | 5.6M |
| 2021-12-08 | 27.62 | $28.80 | 5.0M |
| 2021-12-07 | 27.33 | $28.20 | 8.2M |
| 2021-12-06 | 27.17 | $27.67 | 4.8M |
| 2021-12-03 | 27.16 | $27.21 | 4.4M |
| 2021-12-02 | 27.31 | $27.41 | 4.4M |
| 2021-12-01 | 27.43 | $26.75 | 10.2M |
| 2021-11-30 | 27.80 | $27.20 | 10.0M |
| 2021-11-29 | 28.12 | $28.13 | 6.7M |
| 2021-11-26 | 28.22 | $27.81 | 4.1M |
| 2021-11-24 | 28.45 | $28.44 | 3.0M |
| 2021-11-23 | 28.54 | $28.26 | 4.2M |
| 2021-11-22 | 28.71 | $28.19 | 4.5M |
| 2021-11-19 | 28.95 | $28.46 | 7.1M |
| 2021-11-18 | 29.16 | $29.25 | 14.3M |
| 2021-11-17 | 29.16 | $29.17 | 7.4M |
| 2021-11-16 | 29.20 | $29.36 | 5.8M |
| 2021-11-15 | 29.18 | $29.56 | 7.7M |
| 2021-11-12 | 29.11 | $28.74 | 4.2M |
| 2021-11-11 | 29.27 | $29.14 | 7.4M |
| 2021-11-10 | 29.35 | $28.92 | 2.5M |
| 2021-11-09 | 29.53 | $29.24 | 3.0M |
| 2021-11-08 | 29.63 | $29.59 | 3.7M |
| 2021-11-05 | 29.66 | $29.74 | 4.3M |
| 2021-11-04 | 29.64 | $29.16 | 4.5M |
| 2021-11-03 | 29.80 | $29.71 | 4.7M |
| 2021-11-02 | 29.82 | $29.53 | 3.7M |
| 2021-11-01 | 29.90 | $29.54 | 4.9M |
| 2021-10-29 | 30.00 | $29.35 | 9.2M |
| 2021-10-28 | 30.18 | $30.00 | 5.7M |
| 2021-10-27 | 30.18 | $29.74 | 3.5M |
| 2021-10-26 | 30.27 | $30.18 | 5.4M |
| 2021-10-25 | 30.23 | $30.19 | 4.2M |
| 2021-10-22 | 30.18 | $30.18 | 4.1M |
| 2021-10-21 | 30.12 | $30.12 | 4.6M |
| 2021-10-20 | 30.05 | $30.25 | 4.5M |
| 2021-10-19 | 29.93 | $30.12 | 3.6M |
| 2021-10-18 | 29.82 | $30.16 | 3.3M |
| 2021-10-15 | 29.68 | $30.07 | 5.4M |
| 2021-10-14 | 29.53 | $30.05 | 4.5M |
| 2021-10-13 | 29.35 | $29.90 | 4.3M |
| 2021-10-12 | 29.19 | $29.69 | 4.3M |
| 2021-10-11 | 29.06 | $29.29 | 2.4M |
| 2021-10-08 | 29.03 | $29.23 | 5.0M |
| 2021-10-07 | 29.02 | $29.61 | 4.6M |
| 2021-10-06 | 28.89 | $29.52 | 6.9M |
| 2021-10-05 | 28.76 | $28.86 | 7.0M |
| 2021-10-04 | 28.83 | $29.07 | 4.0M |
| 2021-10-01 | 28.85 | $29.13 | 6.9M |
| 2021-09-30 | 28.87 | $28.41 | 5.3M |
| 2021-09-29 | 29.12 | $28.87 | 4.9M |
| 2021-09-28 | 29.30 | $28.63 | 7.6M |
| 2021-09-27 | 29.59 | $29.37 | 4.7M |
| 2021-09-24 | 29.71 | $29.73 | 9.7M |
| 2021-09-23 | 29.76 | $30.02 | 9.2M |
| 2021-09-22 | 29.72 | $29.88 | 12.7M |
| 2021-09-21 | 29.73 | $29.32 | 5.3M |
| 2021-09-20 | 29.92 | $29.43 | 9.0M |
| 2021-09-17 | 30.12 | $29.57 | 13.4M |
| 2021-09-16 | 30.32 | $30.00 | 4.7M |
| 2021-09-15 | 30.43 | $30.13 | 13.5M |
| 2021-09-14 | 30.53 | $29.92 | 14.8M |
| 2021-09-13 | 30.70 | $29.95 | 11.8M |
| 2021-09-10 | 30.91 | $29.73 | 46.4M |
| 2021-09-09 | 31.23 | $29.88 | 15.5M |
| 2021-09-08 | 31.57 | $31.75 | 2.6M |
| 2021-09-07 | 31.38 | $31.58 | 3.5M |
| 2021-09-03 | 31.20 | $32.03 | 3.4M |
| 2021-09-02 | 30.82 | $31.68 | 4.6M |
| 2021-09-01 | 30.48 | $31.36 | 5.3M |
| 2021-08-31 | 30.16 | $30.91 | 6.4M |
| 2021-08-30 | 29.91 | $30.75 | 4.3M |
| 2021-08-27 | 29.66 | $30.52 | 7.0M |
| 2021-08-26 | 29.43 | $30.03 | 6.2M |
| 2021-08-25 | 29.32 | $29.70 | 4.5M |
| 2021-08-24 | 29.29 | $29.47 | 3.5M |
| 2021-08-23 | 29.34 | $29.41 | 4.8M |
| 2021-08-20 | 29.43 | $29.30 | 5.6M |
| 2021-08-19 | 29.58 | $29.27 | 4.8M |
| 2021-08-18 | 29.78 | $29.71 | 4.4M |
| 2021-08-17 | 29.89 | $29.89 | 4.2M |
| 2021-08-16 | 29.97 | $30.05 | 3.6M |
| 2021-08-13 | 30.03 | $30.03 | 2.3M |
| 2021-08-12 | 30.11 | $30.22 | 2.6M |
| 2021-08-11 | 30.16 | $30.34 | 3.3M |
| 2021-08-10 | 30.19 | $29.79 | 5.3M |
| 2021-08-09 | 30.41 | $30.21 | 5.5M |
| 2021-08-06 | 30.55 | $30.39 | 8.2M |
| 2021-08-05 | 30.66 | $30.63 | 8.8M |
| 2021-08-04 | 30.73 | $30.18 | 21.5M |
| 2021-08-03 | 30.96 | $30.26 | 3.3M |
| 2021-08-02 | 31.21 | $30.69 | 2.9M |
| 2021-07-30 | 31.39 | $31.19 | 2.7M |
| 2021-07-29 | 31.45 | $30.99 | 2.8M |
| 2021-07-28 | 31.59 | $31.47 | 2.5M |
| 2021-07-27 | 31.60 | $31.74 | 3.2M |
| 2021-07-26 | 31.53 | $31.55 | 3.2M |
| 2021-07-23 | 31.50 | $31.96 | 1.8M |
| 2021-07-22 | 31.34 | $31.59 | 1.6M |
| 2021-07-21 | 31.26 | $32.02 | 2.1M |
| 2021-07-20 | 31.03 | $31.67 | 3.1M |
| 2021-07-19 | 30.87 | $30.38 | 3.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.37
2026-07-15
Close Price
$26.31
Vol: 8.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.67
Average
49.20
Maximum
75.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 43.37 | $26.31 | 8.1M |
| 2026-07-14 | 43.10 | $26.28 | 7.0M |
| 2026-07-13 | 43.88 | $26.40 | 7.3M |
| 2026-07-10 | 40.58 | $26.01 | 7.3M |
| 2026-07-09 | 39.90 | $25.93 | 13.0M |
| 2026-07-08 | 40.79 | $26.09 | 12.6M |
| 2026-07-07 | 44.86 | $26.77 | 10.7M |
| 2026-07-06 | 44.32 | $26.70 | 17.2M |
| 2026-07-02 | 47.42 | $27.19 | 11.6M |
| 2026-07-01 | 39.91 | $26.27 | 8.3M |
| 2026-06-30 | 41.63 | $26.55 | 11.0M |
| 2026-06-29 | 45.86 | $27.18 | 10.2M |
| 2026-06-26 | 46.07 | $27.21 | 14.0M |
| 2026-06-25 | 40.12 | $26.53 | 9.8M |
| 2026-06-24 | 41.33 | $26.72 | 21.4M |
| 2026-06-23 | 40.44 | $26.62 | 15.6M |
| 2026-06-22 | 35.46 | $26.09 | 12.9M |
| 2026-06-18 | 36.50 | $26.28 | 19.4M |
| 2026-06-17 | 42.39 | $27.23 | 7.6M |
| 2026-06-16 | 48.50 | $28.01 | 7.3M |
| 2026-06-15 | 48.32 | $27.99 | 10.4M |
| 2026-06-12 | 53.02 | $28.52 | 10.9M |
| 2026-06-11 | 49.21 | $28.09 | 7.2M |
| 2026-06-10 | 52.20 | $28.41 | 7.2M |
| 2026-06-09 | 48.58 | $28.02 | 10.0M |
| 2026-06-08 | 41.95 | $27.40 | 6.4M |
| 2026-06-05 | 46.14 | $27.86 | 8.7M |
| 2026-06-04 | 37.78 | $27.21 | 6.7M |
| 2026-06-03 | 38.39 | $27.28 | 8.9M |
| 2026-06-02 | 40.71 | $27.54 | 8.0M |
| 2026-06-01 | 42.89 | $27.77 | 9.5M |
| 2026-05-29 | 47.62 | $28.22 | 13.1M |
| 2026-05-28 | 48.87 | $28.33 | 7.8M |
| 2026-05-27 | 52.44 | $28.63 | 7.2M |
| 2026-05-26 | 52.33 | $28.62 | 5.3M |
| 2026-05-22 | 51.03 | $28.50 | 12.2M |
| 2026-05-21 | 51.25 | $28.52 | 7.5M |
| 2026-05-20 | 50.02 | $28.40 | 6.2M |
| 2026-05-19 | 49.72 | $28.37 | 9.0M |
| 2026-05-18 | 50.99 | $28.50 | 7.6M |
| 2026-05-15 | 44.83 | $27.90 | 7.6M |
| 2026-05-14 | 44.61 | $27.88 | 6.5M |
| 2026-05-13 | 47.59 | $28.21 | 7.2M |
| 2026-05-12 | 50.92 | $28.55 | 8.0M |
| 2026-05-11 | 54.89 | $28.92 | 7.6M |
| 2026-05-08 | 54.15 | $28.84 | 5.2M |
| 2026-05-07 | 53.71 | $28.79 | 9.2M |
| 2026-05-06 | 52.47 | $28.65 | 5.9M |
| 2026-05-05 | 48.97 | $28.27 | 7.6M |
| 2026-05-04 | 47.22 | $28.09 | 9.5M |
| 2026-05-01 | 51.82 | $28.58 | 10.3M |
| 2026-04-30 | 58.69 | $29.20 | 16.6M |
| 2026-04-29 | 52.95 | $28.60 | 12.0M |
| 2026-04-28 | 53.54 | $28.65 | 6.6M |
| 2026-04-27 | 51.39 | $28.44 | 5.9M |
| 2026-04-24 | 51.18 | $28.42 | 6.3M |
| 2026-04-23 | 52.12 | $28.51 | 4.8M |
| 2026-04-22 | 49.06 | $28.20 | 5.6M |
| 2026-04-21 | 51.27 | $28.42 | 8.9M |
| 2026-04-20 | 55.13 | $28.78 | 6.5M |
| 2026-04-17 | 57.77 | $29.01 | 8.7M |
| 2026-04-16 | 51.98 | $28.40 | 7.8M |
| 2026-04-15 | 49.03 | $28.13 | 5.6M |
| 2026-04-14 | 51.59 | $28.36 | 6.4M |
| 2026-04-13 | 51.28 | $28.33 | 7.1M |
| 2026-04-10 | 48.96 | $28.11 | 4.1M |
| 2026-04-09 | 48.44 | $28.06 | 8.3M |
| 2026-04-08 | 44.86 | $27.73 | 9.8M |
| 2026-04-07 | 45.77 | $27.83 | 6.1M |
| 2026-04-06 | 43.93 | $27.66 | 6.1M |
| 2026-04-02 | 43.93 | $27.66 | 5.6M |
| 2026-04-01 | 41.82 | $27.46 | 7.9M |
| 2026-03-31 | 40.33 | $27.32 | 7.8M |
| 2026-03-30 | 38.08 | $27.11 | 8.8M |
| 2026-03-27 | 32.28 | $26.61 | 8.6M |
| 2026-03-26 | 35.78 | $27.16 | 5.9M |
| 2026-03-25 | 34.68 | $27.07 | 7.6M |
| 2026-03-24 | 36.19 | $27.30 | 10.0M |
| 2026-03-23 | 33.19 | $27.05 | 11.0M |
| 2026-03-20 | 30.46 | $26.83 | 15.4M |
| 2026-03-19 | 38.21 | $27.98 | 8.2M |
| 2026-03-18 | 39.20 | $28.10 | 16.7M |
| 2026-03-17 | 43.87 | $28.62 | 9.9M |
| 2026-03-16 | 43.87 | $28.62 | 9.2M |
| 2026-03-13 | 41.45 | $28.42 | 9.6M |
| 2026-03-12 | 43.79 | $28.68 | 9.2M |
| 2026-03-11 | 40.61 | $28.42 | 15.3M |
| 2026-03-10 | 49.75 | $29.31 | 7.5M |
| 2026-03-09 | 52.13 | $29.50 | 10.2M |
| 2026-03-06 | 54.34 | $29.67 | 6.8M |
| 2026-03-05 | 54.60 | $29.69 | 8.5M |
| 2026-03-04 | 57.18 | $29.89 | 8.0M |
| 2026-03-03 | 61.47 | $30.20 | 9.8M |
| 2026-03-02 | 63.82 | $30.36 | 7.3M |
| 2026-02-27 | 62.54 | $30.21 | 14.7M |
| 2026-02-26 | 58.58 | $29.78 | 19.7M |
| 2026-02-25 | 65.64 | $30.24 | 7.4M |
| 2026-02-24 | 66.30 | $30.28 | 5.6M |
| 2026-02-23 | 65.81 | $30.22 | 8.7M |
| 2026-02-20 | 64.76 | $30.09 | 10.8M |
| 2026-02-19 | 62.92 | $29.87 | 5.2M |
| 2026-02-18 | 61.62 | $29.72 | 11.6M |
| 2026-02-17 | 63.59 | $29.86 | 7.9M |
| 2026-02-13 | 58.54 | $29.30 | 7.5M |
| 2026-02-12 | 56.06 | $29.06 | 9.6M |
| 2026-02-11 | 57.56 | $29.17 | 8.5M |
| 2026-02-10 | 58.65 | $29.25 | 13.6M |
| 2026-02-09 | 56.81 | $29.06 | 8.8M |
| 2026-02-06 | 53.73 | $28.76 | 5.6M |
| 2026-02-05 | 53.52 | $28.74 | 8.8M |
| 2026-02-04 | 54.82 | $28.85 | 13.0M |
| 2026-02-03 | 45.71 | $28.05 | 9.4M |
| 2026-02-02 | 44.37 | $27.95 | 14.8M |
| 2026-01-30 | 45.76 | $28.08 | 15.6M |
| 2026-01-29 | 46.08 | $28.11 | 13.5M |
| 2026-01-28 | 43.35 | $27.89 | 9.1M |
| 2026-01-27 | 50.00 | $28.50 | 8.0M |
| 2026-01-26 | 50.12 | $28.51 | 7.1M |
| 2026-01-23 | 50.47 | $28.54 | 9.4M |
| 2026-01-22 | 46.39 | $28.19 | 7.4M |
| 2026-01-21 | 48.33 | $28.37 | 12.3M |
| 2026-01-20 | 53.68 | $28.82 | 11.5M |
| 2026-01-16 | 55.77 | $28.98 | 9.5M |
| 2026-01-15 | 49.21 | $28.42 | 9.2M |
| 2026-01-14 | 45.51 | $28.15 | 8.1M |
| 2026-01-13 | 40.30 | $27.81 | 9.1M |
| 2026-01-12 | 41.18 | $27.89 | 9.3M |
| 2026-01-09 | 39.13 | $27.76 | 11.3M |
| 2026-01-08 | 40.15 | $27.86 | 8.8M |
| 2026-01-07 | 35.34 | $27.56 | 10.7M |
| 2026-01-06 | 38.16 | $27.85 | 23.6M |
| 2026-01-05 | 41.17 | $28.13 | 20.2M |
| 2026-01-02 | 41.39 | $28.15 | 8.3M |
| 2025-12-31 | 40.94 | $28.12 | 7.8M |
| 2025-12-30 | 43.27 | $28.34 | 6.6M |
| 2025-12-29 | 42.71 | $28.30 | 6.4M |
| 2025-12-26 | 40.31 | $28.13 | 4.8M |
| 2025-12-24 | 37.85 | $27.96 | 5.2M |
| 2025-12-23 | 34.83 | $27.76 | 12.4M |
| 2025-12-22 | 35.66 | $27.86 | 14.4M |
| 2025-12-19 | 33.27 | $27.70 | 24.1M |
| 2025-12-18 | 36.48 | $28.10 | 16.0M |
| 2025-12-17 | 39.09 | $28.39 | 28.6M |
| 2025-12-16 | 37.93 | $28.31 | 16.6M |
| 2025-12-15 | 40.59 | $28.60 | 14.5M |
| 2025-12-12 | 41.16 | $28.66 | 11.9M |
| 2025-12-11 | 33.16 | $28.12 | 12.2M |
| 2025-12-10 | 26.86 | $27.76 | 14.6M |
| 2025-12-09 | 26.86 | $27.76 | 21.8M |
| 2025-12-08 | 27.91 | $27.92 | 15.9M |
| 2025-12-05 | 24.57 | $27.73 | 16.3M |
| 2025-12-04 | 26.21 | $28.00 | 13.8M |
| 2025-12-03 | 28.20 | $28.30 | 12.2M |
| 2025-12-02 | 29.25 | $28.45 | 23.5M |
| 2025-12-01 | 30.26 | $28.59 | 14.8M |
| 2025-11-28 | 31.97 | $28.82 | 6.0M |
| 2025-11-26 | 32.04 | $28.83 | 11.0M |
| 2025-11-25 | 30.81 | $28.75 | 15.7M |
| 2025-11-24 | 30.36 | $28.72 | 21.9M |
| 2025-11-21 | 31.00 | $28.82 | 23.2M |
| 2025-11-20 | 30.72 | $28.80 | 17.2M |
| 2025-11-19 | 32.91 | $29.15 | 9.3M |
| 2025-11-18 | 35.82 | $29.57 | 11.0M |
| 2025-11-17 | 40.34 | $30.13 | 9.0M |
| 2025-11-14 | 42.43 | $30.36 | 10.5M |
| 2025-11-13 | 43.27 | $30.45 | 7.3M |
| 2025-11-12 | 44.47 | $30.58 | 11.1M |
| 2025-11-11 | 44.92 | $30.63 | 4.5M |
| 2025-11-10 | 42.69 | $30.43 | 9.8M |
| 2025-11-07 | 41.69 | $30.34 | 8.7M |
| 2025-11-06 | 34.93 | $29.78 | 8.0M |
| 2025-11-05 | 37.83 | $30.17 | 10.4M |
| 2025-11-04 | 38.45 | $30.25 | 9.4M |
| 2025-11-03 | 36.46 | $30.09 | 10.1M |
| 2025-10-31 | 35.22 | $29.99 | 12.1M |
| 2025-10-30 | 29.03 | $29.52 | 11.2M |
| 2025-10-29 | 30.08 | $29.70 | 19.0M |
| 2025-10-28 | 34.39 | $30.36 | 14.3M |
| 2025-10-27 | 39.35 | $30.97 | 7.5M |
| 2025-10-24 | 41.40 | $31.19 | 5.9M |
| 2025-10-23 | 43.65 | $31.42 | 8.7M |
| 2025-10-22 | 41.68 | $31.27 | 11.7M |
| 2025-10-21 | 40.63 | $31.19 | 8.8M |
| 2025-10-20 | 40.81 | $31.21 | 9.7M |
| 2025-10-17 | 36.26 | $30.86 | 7.1M |
| 2025-10-16 | 34.48 | $30.73 | 8.6M |
| 2025-10-15 | 38.92 | $31.29 | 6.2M |
| 2025-10-14 | 36.57 | $31.12 | 5.4M |
| 2025-10-13 | 33.56 | $30.91 | 6.2M |
| 2025-10-10 | 33.93 | $30.96 | 7.9M |
| 2025-10-09 | 34.07 | $30.98 | 9.4M |
| 2025-10-08 | 37.37 | $31.43 | 9.6M |
| 2025-10-07 | 42.20 | $31.99 | 8.5M |
| 2025-10-06 | 44.65 | $32.24 | 6.6M |
| 2025-10-03 | 48.86 | $32.63 | 4.2M |
| 2025-10-02 | 50.24 | $32.75 | 5.3M |
| 2025-10-01 | 52.11 | $32.91 | 6.9M |
| 2025-09-30 | 48.71 | $32.61 | 13.9M |
| 2025-09-29 | 48.13 | $32.56 | 10.0M |
| 2025-09-26 | 47.10 | $32.47 | 7.8M |
| 2025-09-25 | 41.88 | $32.04 | 9.0M |
| 2025-09-24 | 39.91 | $31.89 | 12.4M |
| 2025-09-23 | 40.26 | $31.93 | 11.0M |
| 2025-09-22 | 33.42 | $31.43 | 9.6M |
| 2025-09-19 | 36.69 | $31.84 | 19.3M |
| 2025-09-18 | 39.18 | $32.12 | 6.8M |
| 2025-09-17 | 44.04 | $32.60 | 11.7M |
| 2025-09-16 | 44.48 | $32.64 | 7.9M |
| 2025-09-15 | 49.62 | $33.08 | 6.1M |
| 2025-09-12 | 50.64 | $33.16 | 5.2M |
| 2025-09-11 | 50.52 | $33.15 | 7.2M |
| 2025-09-10 | 50.40 | $33.14 | 6.1M |
| 2025-09-09 | 50.18 | $33.12 | 9.0M |
| 2025-09-08 | 52.26 | $33.31 | 10.6M |
| 2025-09-05 | 55.61 | $33.60 | 5.8M |
| 2025-09-04 | 54.66 | $33.50 | 7.5M |
| 2025-09-03 | 53.72 | $33.40 | 7.2M |
| 2025-09-02 | 53.16 | $33.34 | 6.3M |
| 2025-08-29 | 58.00 | $33.78 | 7.8M |
| 2025-08-28 | 55.65 | $33.51 | 7.3M |
| 2025-08-27 | 58.41 | $33.75 | 8.7M |
| 2025-08-26 | 55.80 | $33.45 | 10.0M |
| 2025-08-25 | 56.36 | $33.50 | 9.8M |
| 2025-08-22 | 55.52 | $33.40 | 11.9M |
| 2025-08-21 | 51.59 | $32.96 | 9.3M |
| 2025-08-20 | 51.69 | $32.97 | 11.5M |
| 2025-08-19 | 46.87 | $32.47 | 9.4M |
| 2025-08-18 | 44.00 | $32.20 | 4.9M |
| 2025-08-15 | 46.66 | $32.50 | 8.7M |
| 2025-08-14 | 47.66 | $32.61 | 5.1M |
| 2025-08-13 | 51.38 | $33.00 | 8.8M |
| 2025-08-12 | 50.15 | $32.87 | 6.1M |
| 2025-08-11 | 49.68 | $32.82 | 6.1M |
| 2025-08-08 | 50.40 | $32.90 | 4.5M |
| 2025-08-07 | 51.36 | $33.01 | 6.7M |
| 2025-08-06 | 51.36 | $33.01 | 6.7M |
| 2025-08-05 | 55.84 | $33.52 | 7.5M |
| 2025-08-04 | 59.83 | $33.93 | 7.4M |
| 2025-08-01 | 53.52 | $33.11 | 8.7M |
| 2025-07-31 | 48.78 | $32.60 | 8.8M |
| 2025-07-30 | 48.09 | $32.53 | 5.6M |
| 2025-07-29 | 51.28 | $32.87 | 5.4M |
| 2025-07-28 | 47.58 | $32.49 | 6.3M |
| 2025-07-25 | 57.25 | $33.38 | 5.3M |
| 2025-07-24 | 57.62 | $33.41 | 5.2M |
| 2025-07-23 | 58.23 | $33.46 | 5.7M |
| 2025-07-22 | 58.15 | $33.45 | 5.5M |
| 2025-07-21 | 51.74 | $32.75 | 5.1M |
| 2025-07-18 | 53.41 | $32.90 | 6.1M |
| 2025-07-17 | 52.83 | $32.84 | 3.7M |
| 2025-07-16 | 54.87 | $33.03 | 6.5M |
| 2025-07-15 | 55.41 | $33.08 | 5.1M |
| 2025-07-14 | 61.31 | $33.60 | 6.6M |
| 2025-07-11 | 59.91 | $33.42 | 6.9M |
| 2025-07-10 | 62.42 | $33.63 | 7.7M |
| 2025-07-09 | 56.85 | $32.95 | 6.6M |
| 2025-07-08 | 57.57 | $33.01 | 6.7M |
| 2025-07-07 | 56.44 | $32.88 | 4.8M |
| 2025-07-03 | 63.19 | $33.43 | 2.8M |
| 2025-07-02 | 62.25 | $33.31 | 5.7M |
| 2025-07-01 | 59.57 | $32.98 | 5.9M |
| 2025-06-30 | 56.16 | $32.60 | 6.4M |
| 2025-06-27 | 52.98 | $32.28 | 7.6M |
| 2025-06-26 | 52.06 | $32.19 | 5.8M |
| 2025-06-25 | 52.83 | $32.26 | 5.0M |
| 2025-06-24 | 59.38 | $32.81 | 3.6M |
| 2025-06-23 | 59.38 | $32.81 | 4.9M |
| 2025-06-20 | 54.36 | $32.27 | 13.7M |
| 2025-06-18 | 55.08 | $32.33 | 8.0M |
| 2025-06-17 | 54.99 | $32.32 | 6.0M |
| 2025-06-16 | 53.31 | $32.14 | 4.1M |
| 2025-06-13 | 53.13 | $32.12 | 5.5M |
| 2025-06-12 | 58.25 | $32.59 | 5.2M |
| 2025-06-11 | 57.34 | $32.48 | 7.7M |
| 2025-06-10 | 57.10 | $32.45 | 4.5M |
| 2025-06-09 | 53.48 | $32.02 | 5.2M |
| 2025-06-06 | 48.17 | $31.47 | 3.9M |
| 2025-06-05 | 47.96 | $31.45 | 6.9M |
| 2025-06-04 | 47.27 | $31.38 | 4.2M |
| 2025-06-03 | 50.56 | $31.74 | 4.3M |
| 2025-06-02 | 50.84 | $31.77 | 4.3M |
| 2025-05-30 | 50.32 | $31.71 | 10.9M |
| 2025-05-29 | 49.98 | $31.67 | 4.3M |
| 2025-05-28 | 48.83 | $31.53 | 4.5M |
| 2025-05-27 | 50.57 | $31.75 | 5.9M |
| 2025-05-23 | 48.34 | $31.47 | 5.2M |
| 2025-05-22 | 46.11 | $31.20 | 5.6M |
| 2025-05-21 | 47.26 | $31.36 | 7.7M |
| 2025-05-20 | 51.52 | $31.92 | 4.1M |
| 2025-05-19 | 53.41 | $32.15 | 4.5M |
| 2025-05-16 | 53.05 | $32.10 | 5.7M |
| 2025-05-15 | 49.63 | $31.63 | 4.2M |
| 2025-05-14 | 45.38 | $31.10 | 4.9M |
| 2025-05-13 | 47.24 | $31.36 | 6.2M |
| 2025-05-12 | 48.40 | $31.52 | 7.5M |
| 2025-05-09 | 50.92 | $31.86 | 4.5M |
| 2025-05-08 | 48.84 | $31.58 | 4.4M |
| 2025-05-07 | 49.41 | $31.66 | 4.3M |
| 2025-05-06 | 48.55 | $31.54 | 5.3M |
| 2025-05-05 | 50.94 | $31.89 | 5.8M |
| 2025-05-02 | 49.59 | $31.69 | 6.4M |
| 2025-05-01 | 48.38 | $31.51 | 8.7M |
| 2025-04-30 | 51.73 | $32.02 | 13.3M |
| 2025-04-29 | 53.38 | $32.26 | 6.2M |
| 2025-04-28 | 53.26 | $32.24 | 5.5M |
| 2025-04-25 | 53.15 | $32.22 | 5.6M |
| 2025-04-24 | 54.65 | $32.46 | 5.6M |
| 2025-04-23 | 56.29 | $32.72 | 6.6M |
| 2025-04-22 | 57.88 | $32.97 | 5.9M |
| 2025-04-21 | 53.83 | $32.15 | 8.2M |
| 2025-04-17 | 56.27 | $32.54 | 8.4M |
| 2025-04-16 | 53.77 | $32.05 | 6.8M |
| 2025-04-15 | 53.77 | $32.05 | 6.2M |
| 2025-04-14 | 51.40 | $31.59 | 7.7M |
| 2025-04-11 | 48.47 | $31.05 | 11.2M |
| 2025-04-10 | 42.54 | $30.08 | 11.2M |
| 2025-04-09 | 46.24 | $30.79 | 12.2M |
| 2025-04-08 | 35.96 | $29.41 | 9.8M |
| 2025-04-07 | 37.70 | $29.76 | 12.7M |
| 2025-04-04 | 42.30 | $30.59 | 11.2M |
| 2025-04-03 | 49.73 | $31.66 | 10.2M |
| 2025-04-02 | 54.21 | $32.19 | 5.9M |
| 2025-04-01 | 56.49 | $32.44 | 7.2M |
| 2025-03-31 | 58.17 | $32.62 | 9.7M |
| 2025-03-28 | 53.75 | $32.01 | 4.7M |
| 2025-03-27 | 52.75 | $31.88 | 4.6M |
| 2025-03-26 | 52.91 | $31.90 | 5.0M |
| 2025-03-25 | 50.98 | $31.64 | 7.5M |
| 2025-03-24 | 53.64 | $31.97 | 5.5M |
| 2025-03-21 | 50.36 | $31.53 | 14.7M |
| 2025-03-20 | 54.34 | $32.01 | 6.8M |
| 2025-03-19 | 57.69 | $32.38 | 7.8M |
| 2025-03-18 | 60.56 | $32.68 | 7.1M |
| 2025-03-17 | 59.34 | $32.49 | 8.0M |
| 2025-03-14 | 57.78 | $32.25 | 8.5M |
| 2025-03-13 | 52.74 | $31.55 | 10.5M |
| 2025-03-12 | 57.79 | $32.09 | 10.6M |
| 2025-03-11 | 60.44 | $32.35 | 12.1M |
| 2025-03-10 | 63.53 | $32.64 | 11.5M |
| 2025-03-07 | 63.63 | $32.65 | 10.9M |
| 2025-03-06 | 59.22 | $31.97 | 12.1M |
| 2025-03-05 | 63.88 | $32.40 | 5.4M |
| 2025-03-04 | 62.44 | $32.18 | 6.9M |
| 2025-03-03 | 67.92 | $32.65 | 6.4M |
| 2025-02-28 | 66.98 | $32.49 | 9.7M |
| 2025-02-27 | 66.04 | $32.33 | 6.2M |
| 2025-02-26 | 66.60 | $32.38 | 4.8M |
| 2025-02-25 | 69.30 | $32.62 | 7.9M |
| 2025-02-24 | 65.61 | $31.95 | 11.6M |
| 2025-02-21 | 61.16 | $31.28 | 8.8M |
| 2025-02-20 | 57.08 | $30.76 | 4.6M |
| 2025-02-19 | 54.63 | $30.48 | 6.8M |
| 2025-02-18 | 53.56 | $30.36 | 4.4M |
| 2025-02-14 | 53.66 | $30.37 | 4.8M |
| 2025-02-13 | 54.24 | $30.43 | 4.5M |
| 2025-02-12 | 48.59 | $29.79 | 6.0M |
| 2025-02-11 | 50.54 | $30.00 | 6.1M |
| 2025-02-10 | 50.09 | $29.95 | 6.2M |
| 2025-02-07 | 51.52 | $30.11 | 5.8M |
| 2025-02-06 | 51.69 | $30.13 | 3.5M |
| 2025-02-05 | 49.99 | $29.92 | 3.6M |
| 2025-02-04 | 49.02 | $29.80 | 3.9M |
| 2025-02-03 | 48.94 | $29.79 | 6.0M |
| 2025-01-31 | 48.79 | $29.77 | 5.3M |
| 2025-01-30 | 49.27 | $29.84 | 5.7M |
| 2025-01-29 | 47.88 | $29.64 | 4.1M |
| 2025-01-28 | 50.31 | $30.01 | 4.1M |
| 2025-01-27 | 54.12 | $30.55 | 6.2M |
| 2025-01-24 | 47.47 | $29.60 | 6.6M |
| 2025-01-23 | 45.00 | $29.29 | 5.3M |
| 2025-01-22 | 46.06 | $29.45 | 5.9M |
| 2025-01-21 | 51.97 | $30.26 | 11.0M |
| 2025-01-17 | 44.36 | $29.35 | 10.8M |
| 2025-01-16 | 43.70 | $29.28 | 4.8M |
| 2025-01-15 | 38.63 | $28.76 | 8.1M |
| 2025-01-14 | 40.02 | $28.97 | 6.6M |
| 2025-01-13 | 37.59 | $28.73 | 5.4M |
| 2025-01-10 | 31.92 | $28.21 | 7.5M |
| 2025-01-08 | 35.58 | $28.83 | 8.7M |
| 2025-01-07 | 38.42 | $29.25 | 6.4M |
| 2025-01-06 | 40.69 | $29.56 | 17.0M |
| 2025-01-03 | 39.59 | $29.46 | 6.2M |
| 2025-01-02 | 34.17 | $28.99 | 5.6M |
| 2024-12-31 | 35.59 | $29.21 | 5.8M |
| 2024-12-30 | 33.19 | $29.01 | 4.1M |
| 2024-12-27 | 32.35 | $28.94 | 3.4M |
| 2024-12-26 | 33.43 | $29.13 | 3.1M |
| 2024-12-24 | 34.06 | $29.24 | 2.0M |
| 2024-12-23 | 31.16 | $28.98 | 6.2M |
| 2024-12-20 | 28.99 | $28.79 | 15.2M |
| 2024-12-19 | 22.67 | $28.27 | 7.2M |
| 2024-12-18 | 25.30 | $28.91 | 6.3M |
| 2024-12-17 | 31.50 | $30.05 | 9.3M |
| 2024-12-16 | 38.40 | $30.93 | 4.7M |
| 2024-12-13 | 40.30 | $31.13 | 3.3M |
| 2024-12-12 | 39.74 | $31.09 | 3.7M |
| 2024-12-11 | 41.82 | $31.31 | 4.5M |
| 2024-12-10 | 43.08 | $31.44 | 4.6M |
| 2024-12-09 | 46.36 | $31.76 | 5.8M |
| 2024-12-06 | 44.99 | $31.65 | 4.1M |
| 2024-12-05 | 44.99 | $31.65 | 3.3M |
| 2024-12-04 | 46.15 | $31.77 | 4.1M |
| 2024-12-03 | 44.80 | $31.65 | 4.7M |
| 2024-12-02 | 50.41 | $32.21 | 6.7M |
| 2024-11-29 | 55.09 | $32.61 | 4.7M |
| 2024-11-27 | 54.99 | $32.60 | 4.6M |
| 2024-11-26 | 52.81 | $32.38 | 3.6M |
| 2024-11-25 | 54.52 | $32.53 | 6.4M |
| 2024-11-22 | 51.54 | $32.23 | 3.3M |
| 2024-11-21 | 53.08 | $32.37 | 2.9M |
| 2024-11-20 | 50.57 | $32.12 | 2.5M |
| 2024-11-19 | 51.62 | $32.22 | 4.7M |
| 2024-11-18 | 48.26 | $31.89 | 4.8M |
| 2024-11-15 | 45.87 | $31.67 | 11.5M |
| 2024-11-14 | 41.57 | $31.30 | 5.0M |
| 2024-11-13 | 41.66 | $31.31 | 3.6M |
| 2024-11-12 | 40.38 | $31.20 | 5.0M |
| 2024-11-11 | 41.00 | $31.28 | 5.1M |
| 2024-11-08 | 41.84 | $31.39 | 4.4M |
| 2024-11-07 | 36.71 | $30.93 | 5.3M |
| 2024-11-06 | 37.95 | $31.11 | 9.3M |
| 2024-11-05 | 45.53 | $32.04 | 3.3M |
| 2024-11-04 | 41.34 | $31.69 | 4.4M |
| 2024-11-01 | 38.11 | $31.44 | 6.3M |
| 2024-10-31 | 40.85 | $31.76 | 5.1M |
| 2024-10-30 | 47.53 | $32.42 | 4.6M |
| 2024-10-29 | 45.87 | $32.29 | 5.0M |
| 2024-10-28 | 46.63 | $32.36 | 3.4M |
| 2024-10-25 | 43.35 | $32.10 | 3.8M |
| 2024-10-24 | 51.57 | $32.81 | 3.3M |
| 2024-10-23 | 51.97 | $32.84 | 3.4M |
| 2024-10-22 | 51.14 | $32.77 | 4.2M |
| 2024-10-21 | 48.98 | $32.59 | 3.8M |
| 2024-10-18 | 56.94 | $33.19 | 3.6M |
| 2024-10-17 | 55.33 | $33.05 | 3.0M |
| 2024-10-16 | 56.77 | $33.15 | 4.0M |
| 2024-10-15 | 52.93 | $32.82 | 5.1M |
| 2024-10-14 | 52.44 | $32.78 | 2.7M |
| 2024-10-11 | 49.60 | $32.55 | 3.4M |
| 2024-10-10 | 44.37 | $32.17 | 2.9M |
| 2024-10-09 | 45.19 | $32.24 | 4.1M |
| 2024-10-08 | 46.12 | $32.32 | 2.6M |
| 2024-10-07 | 47.27 | $32.42 | 2.5M |
| 2024-10-04 | 47.27 | $32.42 | 3.4M |
| 2024-10-03 | 48.92 | $32.57 | 2.4M |
| 2024-10-02 | 51.18 | $32.77 | 3.5M |
| 2024-10-01 | 51.18 | $32.77 | 5.4M |
| 2024-09-30 | 57.68 | $33.31 | 7.6M |
| 2024-09-27 | 55.80 | $33.12 | 3.9M |
| 2024-09-26 | 53.43 | $32.89 | 2.8M |
| 2024-09-25 | 55.27 | $33.04 | 3.1M |
| 2024-09-24 | 56.25 | $33.12 | 5.3M |
| 2024-09-23 | 57.96 | $33.26 | 3.7M |
| 2024-09-20 | 56.24 | $33.07 | 11.1M |
| 2024-09-19 | 53.79 | $32.81 | 5.0M |
| 2024-09-18 | 56.69 | $33.06 | 6.2M |
| 2024-09-17 | 65.41 | $33.71 | 5.7M |
| 2024-09-16 | 70.65 | $34.04 | 8.7M |
| 2024-09-13 | 70.10 | $33.96 | 3.8M |
| 2024-09-12 | 67.25 | $33.57 | 7.1M |
| 2024-09-11 | 71.92 | $33.85 | 6.8M |
| 2024-09-10 | 75.67 | $34.06 | 4.5M |
| 2024-09-09 | 74.47 | $33.86 | 4.8M |
| 2024-09-06 | 71.89 | $33.47 | 5.2M |
| 2024-09-05 | 74.07 | $33.59 | 4.6M |
| 2024-09-04 | 74.61 | $33.62 | 4.3M |
| 2024-09-03 | 73.77 | $33.48 | 5.7M |
| 2024-08-30 | 73.77 | $33.48 | 5.5M |
| 2024-08-29 | 71.17 | $33.06 | 4.0M |
| 2024-08-28 | 71.97 | $33.11 | 4.3M |
| 2024-08-27 | 72.60 | $33.15 | 4.2M |
| 2024-08-26 | 72.43 | $33.12 | 3.5M |
| 2024-08-23 | 71.18 | $32.90 | 2.7M |
| 2024-08-22 | 67.55 | $32.33 | 5.5M |
| 2024-08-21 | 67.14 | $32.27 | 4.1M |
| 2024-08-20 | 65.17 | $31.99 | 3.2M |
| 2024-08-19 | 66.52 | $32.09 | 3.5M |
| 2024-08-16 | 62.87 | $31.59 | 3.8M |
| 2024-08-15 | 65.17 | $31.76 | 4.8M |
| 2024-08-14 | 64.06 | $31.61 | 2.5M |
| 2024-08-13 | 62.72 | $31.43 | 2.9M |
| 2024-08-12 | 61.89 | $31.32 | 3.1M |
| 2024-08-09 | 62.01 | $31.33 | 3.5M |
| 2024-08-08 | 61.45 | $31.25 | 3.6M |
| 2024-08-07 | 64.04 | $31.48 | 6.4M |
| 2024-08-06 | 63.53 | $31.40 | 5.4M |
| 2024-08-05 | 59.15 | $30.76 | 8.0M |
| 2024-08-02 | 68.15 | $31.50 | 6.1M |
| 2024-08-01 | 67.12 | $31.34 | 6.2M |
| 2024-07-31 | 66.61 | $31.26 | 7.5M |
| 2024-07-30 | 68.64 | $31.42 | 5.3M |
| 2024-07-29 | 67.46 | $31.22 | 3.5M |
| 2024-07-26 | 65.36 | $30.88 | 5.1M |
| 2024-07-25 | 62.67 | $30.48 | 5.3M |
| 2024-07-24 | 60.71 | $30.21 | 3.9M |
| 2024-07-23 | 63.52 | $30.45 | 3.7M |
| 2024-07-22 | 63.39 | $30.43 | 4.0M |
| 2024-07-19 | 62.60 | $30.31 | 5.4M |
| 2024-07-18 | 66.08 | $30.62 | 6.3M |
| 2024-07-17 | 69.02 | $30.87 | 7.3M |
| 2024-07-16 | 65.53 | $30.27 | 7.1M |
| 2024-07-15 | 65.76 | $30.29 | 9.5M |
| 2024-07-12 | 60.04 | $29.45 | 8.3M |
| 2024-07-11 | 59.66 | $29.40 | 10.5M |
| 2024-07-10 | 44.47 | $27.89 | 8.4M |
| 2024-07-09 | 40.97 | $27.64 | 5.5M |
| 2024-07-08 | 42.92 | $27.83 | 3.9M |
| 2024-07-05 | 41.81 | $27.75 | 5.5M |
| 2024-07-03 | 41.81 | $27.75 | 2.9M |
| 2024-07-02 | 42.00 | $27.77 | 5.8M |
| 2024-07-01 | 43.17 | $27.90 | 7.5M |
| 2024-06-28 | 50.85 | $28.64 | 9.6M |
| 2024-06-27 | 48.38 | $28.43 | 5.8M |
| 2024-06-26 | 42.62 | $27.99 | 4.1M |
| 2024-06-25 | 42.06 | $27.95 | 5.0M |
| 2024-06-24 | 47.31 | $28.43 | 4.8M |
| 2024-06-21 | 42.64 | $28.10 | 9.7M |
| 2024-06-20 | 42.34 | $28.08 | 6.3M |
| 2024-06-18 | 42.65 | $28.11 | 5.4M |
| 2024-06-17 | 43.57 | $28.20 | 9.9M |
| 2024-06-14 | 44.47 | $28.29 | 4.6M |
| 2024-06-13 | 44.47 | $28.29 | 4.6M |
| 2024-06-12 | 45.23 | $28.37 | 4.9M |
| 2024-06-11 | 42.57 | $28.14 | 4.9M |
| 2024-06-10 | 42.22 | $28.11 | 6.3M |
| 2024-06-07 | 44.43 | $28.37 | 6.3M |
| 2024-06-06 | 45.04 | $28.44 | 5.0M |
| 2024-06-05 | 44.42 | $28.38 | 5.7M |
| 2024-06-04 | 47.18 | $28.71 | 6.1M |
| 2024-06-03 | 47.70 | $28.77 | 5.2M |
| 2024-05-31 | 47.15 | $28.71 | 15.5M |
| 2024-05-30 | 40.81 | $28.06 | 7.4M |
| 2024-05-29 | 39.32 | $27.92 | 5.9M |
| 2024-05-28 | 41.74 | $28.26 | 9.0M |
| 2024-05-24 | 42.03 | $28.30 | 9.8M |
| 2024-05-23 | 44.22 | $28.60 | 5.1M |
| 2024-05-22 | 52.22 | $29.53 | 5.5M |
| 2024-05-21 | 58.61 | $30.12 | 3.3M |
| 2024-05-20 | 59.79 | $30.22 | 2.4M |
| 2024-05-17 | 61.68 | $30.38 | 7.2M |
| 2024-05-16 | 60.95 | $30.28 | 4.4M |
| 2024-05-15 | 63.60 | $30.51 | 5.9M |
| 2024-05-14 | 59.12 | $29.90 | 4.3M |
| 2024-05-13 | 56.71 | $29.61 | 5.5M |
| 2024-05-10 | 55.77 | $29.50 | 9.5M |
| 2024-05-09 | 54.05 | $29.30 | 7.6M |
| 2024-05-08 | 53.71 | $29.26 | 5.9M |
| 2024-05-07 | 56.61 | $29.55 | 5.6M |
| 2024-05-06 | 52.40 | $29.05 | 4.7M |
| 2024-05-03 | 50.10 | $28.80 | 6.0M |
| 2024-05-02 | 50.10 | $28.80 | 12.2M |
| 2024-05-01 | 50.99 | $28.90 | 7.5M |
| 2024-04-30 | 47.91 | $28.55 | 7.2M |
| 2024-04-29 | 52.37 | $29.05 | 4.4M |
| 2024-04-26 | 46.92 | $28.47 | 6.7M |
| 2024-04-25 | 47.64 | $28.55 | 5.2M |
| 2024-04-24 | 46.48 | $28.43 | 5.6M |
| 2024-04-23 | 47.73 | $28.58 | 8.8M |
| 2024-04-22 | 42.41 | $28.04 | 9.2M |
| 2024-04-19 | 40.82 | $27.89 | 5.5M |
| 2024-04-18 | 36.72 | $27.52 | 4.9M |
| 2024-04-17 | 32.91 | $27.20 | 4.1M |
| 2024-04-16 | 32.30 | $27.15 | 5.3M |
| 2024-04-15 | 34.87 | $27.58 | 4.0M |
| 2024-04-12 | 37.23 | $27.94 | 4.7M |
| 2024-04-11 | 39.05 | $28.20 | 12.4M |
| 2024-04-10 | 38.05 | $28.11 | 7.4M |
| 2024-04-09 | 53.61 | $29.80 | 4.8M |
| 2024-04-08 | 51.72 | $29.63 | 5.3M |
| 2024-04-05 | 48.07 | $29.32 | 5.5M |
| 2024-04-04 | 47.33 | $29.26 | 4.9M |
| 2024-04-03 | 48.42 | $29.36 | 4.3M |
| 2024-04-02 | 49.60 | $29.47 | 5.1M |
| 2024-04-01 | 51.00 | $29.60 | 5.6M |
| 2024-03-28 | 53.09 | $29.79 | 7.2M |
| 2024-03-27 | 52.70 | $29.75 | 5.8M |
| 2024-03-26 | 46.41 | $29.15 | 5.3M |
| 2024-03-25 | 42.40 | $28.82 | 4.0M |
| 2024-03-22 | 42.40 | $28.82 | 4.7M |
| 2024-03-21 | 45.87 | $29.19 | 6.2M |
| 2024-03-20 | 41.31 | $28.82 | 4.6M |
| 2024-03-19 | 42.70 | $28.97 | 5.2M |
| 2024-03-18 | 42.33 | $28.94 | 4.0M |
| 2024-03-15 | 42.21 | $28.93 | 10.6M |
| 2024-03-14 | 40.96 | $28.82 | 9.4M |
| 2024-03-13 | 45.10 | $29.31 | 8.7M |
| 2024-03-12 | 47.33 | $29.55 | 6.7M |
| 2024-03-11 | 48.28 | $29.65 | 7.7M |
| 2024-03-08 | 42.50 | $29.12 | 6.3M |
| 2024-03-07 | 41.32 | $29.02 | 5.0M |
| 2024-03-06 | 40.40 | $28.94 | 4.7M |
| 2024-03-05 | 40.17 | $28.92 | 6.1M |
| 2024-03-04 | 46.87 | $29.72 | 8.5M |
| 2024-03-01 | 45.36 | $29.58 | 12.4M |
| 2024-02-29 | 48.66 | $29.93 | 8.6M |
| 2024-02-28 | 44.61 | $29.56 | 5.7M |
| 2024-02-27 | 42.64 | $29.39 | 4.7M |
| 2024-02-26 | 44.05 | $29.55 | 7.2M |
| 2024-02-23 | 48.80 | $30.05 | 5.8M |
| 2024-02-22 | 44.84 | $29.70 | 5.6M |
| 2024-02-21 | 44.37 | $29.66 | 6.1M |
| 2024-02-20 | 43.23 | $29.56 | 6.9M |
| 2024-02-16 | 42.90 | $29.53 | 8.2M |
| 2024-02-15 | 42.47 | $29.49 | 5.9M |
| 2024-02-14 | 39.32 | $29.20 | 5.4M |
| 2024-02-13 | 39.54 | $29.23 | 6.5M |
| 2024-02-12 | 43.07 | $29.71 | 4.1M |
| 2024-02-09 | 43.15 | $29.72 | 5.0M |
| 2024-02-08 | 42.66 | $29.67 | 4.4M |
| 2024-02-07 | 42.87 | $29.70 | 6.5M |
| 2024-02-06 | 43.75 | $29.83 | 5.9M |
| 2024-02-05 | 42.02 | $29.63 | 7.0M |
| 2024-02-02 | 48.54 | $30.55 | 6.1M |
| 2024-02-01 | 52.77 | $31.05 | 10.5M |
| 2024-01-31 | 44.17 | $30.12 | 7.1M |
| 2024-01-30 | 45.18 | $30.24 | 5.0M |
| 2024-01-29 | 46.79 | $30.43 | 6.3M |
| 2024-01-26 | 46.50 | $30.40 | 4.0M |
| 2024-01-25 | 47.47 | $30.52 | 3.9M |
| 2024-01-24 | 45.86 | $30.34 | 5.1M |
| 2024-01-23 | 49.88 | $30.84 | 4.9M |
| 2024-01-22 | 48.95 | $30.73 | 5.6M |
| 2024-01-19 | 47.51 | $30.56 | 10.3M |
| 2024-01-18 | 44.91 | $30.26 | 6.3M |
| 2024-01-17 | 47.28 | $30.58 | 4.7M |
| 2024-01-16 | 51.49 | $31.10 | 5.2M |
| 2024-01-12 | 51.49 | $31.10 | 3.7M |
| 2024-01-11 | 51.97 | $31.16 | 4.1M |
| 2024-01-10 | 54.81 | $31.51 | 11.2M |
| 2024-01-09 | 55.97 | $31.65 | 5.8M |
| 2024-01-08 | 59.75 | $32.09 | 5.0M |
| 2024-01-05 | 57.19 | $31.68 | 4.4M |
| 2024-01-04 | 59.28 | $31.92 | 9.3M |
| 2024-01-03 | 64.12 | $32.44 | 7.3M |
| 2024-01-02 | 66.30 | $32.66 | 5.9M |
| 2023-12-29 | 61.95 | $31.88 | 5.8M |
| 2023-12-28 | 65.01 | $32.18 | 3.9M |
| 2023-12-27 | 62.92 | $31.82 | 3.3M |
| 2023-12-26 | 61.96 | $31.66 | 2.4M |
| 2023-12-22 | 60.00 | $31.34 | 5.0M |
| 2023-12-21 | 60.74 | $31.42 | 6.9M |
| 2023-12-20 | 58.92 | $31.12 | 7.1M |
| 2023-12-19 | 65.46 | $31.80 | 7.0M |
| 2023-12-18 | 62.11 | $31.23 | 6.2M |
| 2023-12-15 | 63.23 | $31.34 | 18.2M |
| 2023-12-14 | 69.65 | $31.93 | 12.0M |
| 2023-12-13 | 67.53 | $31.53 | 8.3M |
| 2023-12-12 | 62.55 | $30.73 | 4.6M |
| 2023-12-11 | 63.24 | $30.79 | 5.4M |
| 2023-12-08 | 61.35 | $30.51 | 7.5M |
| 2023-12-07 | 60.81 | $30.43 | 6.8M |
| 2023-12-06 | 59.51 | $30.24 | 6.7M |
| 2023-12-05 | 59.71 | $30.26 | 7.2M |
| 2023-12-04 | 62.56 | $30.55 | 6.1M |
| 2023-12-01 | 62.27 | $30.50 | 6.5M |
| 2023-11-30 | 58.47 | $29.89 | 11.8M |
| 2023-11-29 | 56.64 | $29.62 | 8.7M |
| 2023-11-28 | 53.76 | $29.22 | 5.2M |
| 2023-11-27 | 50.15 | $28.76 | 5.9M |
| 2023-11-24 | 49.34 | $28.66 | 1.6M |
| 2023-11-22 | 48.94 | $28.61 | 6.7M |
| 2023-11-21 | 45.61 | $28.20 | 5.7M |
| 2023-11-20 | 48.54 | $28.60 | 7.3M |
| 2023-11-17 | 48.39 | $28.58 | 7.7M |
| 2023-11-16 | 49.24 | $28.70 | 5.6M |
| 2023-11-15 | 50.67 | $28.90 | 6.8M |
| 2023-11-14 | 52.47 | $29.15 | 11.0M |
| 2023-11-13 | 44.52 | $28.09 | 6.9M |
| 2023-11-10 | 47.14 | $28.46 | 9.6M |
| 2023-11-09 | 44.19 | $28.11 | 6.3M |
| 2023-11-08 | 47.73 | $28.60 | 4.5M |
| 2023-11-07 | 48.86 | $28.75 | 4.3M |
| 2023-11-06 | 50.78 | $29.00 | 4.9M |
| 2023-11-03 | 52.10 | $29.17 | 7.3M |
| 2023-11-02 | 47.70 | $28.59 | 6.1M |
| 2023-11-01 | 41.34 | $27.87 | 6.1M |
| 2023-10-31 | 41.54 | $27.90 | 6.8M |
| 2023-10-30 | 34.30 | $27.18 | 8.4M |
| 2023-10-27 | 35.22 | $27.34 | 4.9M |
| 2023-10-26 | 36.44 | $27.55 | 7.1M |
| 2023-10-25 | 36.50 | $27.56 | 4.7M |
| 2023-10-24 | 38.75 | $27.95 | 5.7M |
| 2023-10-23 | 31.89 | $27.28 | 9.0M |
| 2023-10-20 | 33.10 | $27.51 | 9.0M |
| 2023-10-19 | 36.34 | $28.08 | 8.4M |
| 2023-10-18 | 40.74 | $28.74 | 5.2M |
| 2023-10-17 | 44.87 | $29.27 | 7.0M |
| 2023-10-16 | 45.29 | $29.32 | 4.5M |
| 2023-10-13 | 41.40 | $28.94 | 3.7M |
| 2023-10-12 | 40.77 | $28.88 | 4.1M |
| 2023-10-11 | 44.40 | $29.36 | 7.3M |
| 2023-10-10 | 43.10 | $29.23 | 4.4M |
| 2023-10-09 | 42.70 | $29.19 | 4.1M |
| 2023-10-06 | 36.68 | $28.61 | 5.9M |
| 2023-10-05 | 33.22 | $28.31 | 9.8M |
| 2023-10-04 | 33.45 | $28.35 | 7.0M |
| 2023-10-03 | 29.86 | $28.04 | 5.8M |
| 2023-10-02 | 33.21 | $28.65 | 6.2M |
| 2023-09-29 | 36.05 | $29.10 | 9.4M |
| 2023-09-28 | 38.62 | $29.47 | 6.9M |
| 2023-09-27 | 31.18 | $28.88 | 5.1M |
| 2023-09-26 | 33.19 | $29.19 | 5.2M |
| 2023-09-25 | 37.31 | $29.75 | 4.4M |
| 2023-09-22 | 37.05 | $29.73 | 4.0M |
| 2023-09-21 | 40.03 | $30.10 | 4.2M |
| 2023-09-20 | 45.27 | $30.66 | 3.4M |
| 2023-09-19 | 48.84 | $30.99 | 5.9M |
| 2023-09-18 | 47.16 | $30.85 | 5.0M |
| 2023-09-15 | 53.49 | $31.38 | 8.0M |
| 2023-09-14 | 55.22 | $31.51 | 3.6M |
| 2023-09-13 | 52.65 | $31.28 | 3.9M |
| 2023-09-12 | 54.32 | $31.41 | 3.3M |
| 2023-09-11 | 53.34 | $31.32 | 3.8M |
| 2023-09-08 | 51.94 | $31.19 | 4.2M |
| 2023-09-07 | 52.28 | $31.22 | 4.6M |
| 2023-09-06 | 50.07 | $31.01 | 4.2M |
| 2023-09-05 | 48.00 | $30.82 | 4.9M |
| 2023-09-01 | 49.75 | $30.99 | 3.0M |
| 2023-08-31 | 48.16 | $30.84 | 6.1M |
| 2023-08-30 | 49.55 | $30.98 | 4.1M |
| 2023-08-29 | 48.55 | $30.88 | 3.8M |
| 2023-08-28 | 47.14 | $30.74 | 2.7M |
| 2023-08-25 | 44.90 | $30.52 | 4.4M |
| 2023-08-24 | 43.02 | $30.34 | 3.7M |
| 2023-08-23 | 45.22 | $30.61 | 4.5M |
| 2023-08-22 | 40.28 | $30.15 | 4.6M |
| 2023-08-21 | 36.87 | $29.86 | 3.2M |
| 2023-08-18 | 38.45 | $30.08 | 4.1M |
| 2023-08-17 | 33.40 | $29.67 | 3.5M |
| 2023-08-16 | 34.31 | $29.81 | 3.0M |
| 2023-08-15 | 35.84 | $30.04 | 3.9M |
| 2023-08-14 | 40.30 | $30.64 | 3.5M |
| 2023-08-11 | 42.39 | $30.89 | 2.8M |
| 2023-08-10 | 42.98 | $30.96 | 3.6M |
| 2023-08-09 | 46.61 | $31.37 | 3.1M |
| 2023-08-08 | 44.10 | $31.14 | 3.0M |
| 2023-08-07 | 45.33 | $31.28 | 3.5M |
| 2023-08-04 | 42.95 | $31.06 | 3.7M |
| 2023-08-03 | 43.11 | $31.08 | 5.3M |
| 2023-08-02 | 45.13 | $31.33 | 5.0M |
| 2023-08-01 | 47.78 | $31.64 | 3.6M |
| 2023-07-31 | 46.23 | $31.48 | 8.0M |
| 2023-07-28 | 48.89 | $31.79 | 6.7M |
| 2023-07-27 | 50.13 | $31.93 | 7.4M |
| 2023-07-26 | 58.35 | $32.75 | 6.0M |
| 2023-07-25 | 59.36 | $32.84 | 4.9M |
| 2023-07-24 | 59.80 | $32.88 | 5.9M |
| 2023-07-21 | 59.15 | $32.79 | 4.6M |
| 2023-07-20 | 58.59 | $32.71 | 6.1M |
| 2023-07-19 | 54.43 | $32.15 | 4.5M |
| 2023-07-18 | 49.22 | $31.55 | 4.5M |
| 2023-07-17 | 49.22 | $31.55 | 5.1M |
| 2023-07-14 | 48.87 | $31.51 | 4.9M |
| 2023-07-13 | 47.67 | $31.37 | 7.8M |
| 2023-07-12 | 52.17 | $31.91 | 6.2M |
| 2023-07-11 | 51.20 | $31.79 | 3.4M |
| 2023-07-10 | 49.07 | $31.53 | 4.7M |
| 2023-07-07 | 45.59 | $31.13 | 6.3M |
| 2023-07-06 | 43.87 | $30.94 | 5.4M |
| 2023-07-05 | 46.76 | $31.33 | 5.4M |
| 2023-07-03 | 50.85 | $31.83 | 3.0M |
| 2023-06-30 | 47.35 | $31.43 | 8.2M |
| 2023-06-29 | 46.90 | $31.38 | 5.5M |
| 2023-06-28 | 43.42 | $31.00 | 7.7M |
| 2023-06-27 | 44.07 | $31.09 | 6.0M |
| 2023-06-26 | 46.34 | $31.40 | 5.6M |
| 2023-06-23 | 38.92 | $30.63 | 11.4M |
| 2023-06-22 | 42.47 | $31.12 | 4.6M |
| 2023-06-21 | 42.62 | $31.14 | 5.4M |
| 2023-06-20 | 48.98 | $31.91 | 5.0M |
| 2023-06-16 | 53.19 | $32.34 | 7.5M |
| 2023-06-15 | 55.29 | $32.54 | 3.8M |
| 2023-06-14 | 53.91 | $32.38 | 4.1M |
| 2023-06-13 | 52.69 | $32.24 | 4.7M |
| 2023-06-12 | 51.48 | $32.10 | 3.4M |
| 2023-06-09 | 53.34 | $32.30 | 2.4M |
| 2023-06-08 | 53.80 | $32.35 | 4.5M |
| 2023-06-07 | 55.16 | $32.50 | 4.6M |
| 2023-06-06 | 50.83 | $31.95 | 2.8M |
| 2023-06-05 | 49.65 | $31.81 | 2.8M |
| 2023-06-02 | 47.96 | $31.61 | 3.9M |
| 2023-06-01 | 41.73 | $30.94 | 3.4M |
| 2023-05-31 | 41.63 | $30.93 | 9.6M |
| 2023-05-30 | 37.49 | $30.52 | 4.0M |
| 2023-05-26 | 37.55 | $30.53 | 2.9M |
| 2023-05-25 | 35.01 | $30.28 | 6.2M |
| 2023-05-24 | 36.89 | $30.61 | 4.1M |
| 2023-05-23 | 39.85 | $31.09 | 3.7M |
| 2023-05-22 | 43.44 | $31.61 | 6.8M |
| 2023-05-19 | 43.35 | $31.60 | 8.0M |
| 2023-05-18 | 41.23 | $31.37 | 4.4M |
| 2023-05-17 | 42.07 | $31.50 | 6.6M |
| 2023-05-16 | 38.39 | $31.10 | 5.0M |
| 2023-05-15 | 43.07 | $31.82 | 5.0M |
| 2023-05-12 | 43.64 | $31.90 | 4.8M |
| 2023-05-11 | 43.77 | $31.92 | 4.5M |
| 2023-05-10 | 48.26 | $32.55 | 4.3M |
| 2023-05-09 | 51.44 | $32.95 | 3.9M |
| 2023-05-08 | 51.61 | $32.97 | 2.4M |
| 2023-05-05 | 50.42 | $32.81 | 2.8M |
| 2023-05-04 | 47.28 | $32.40 | 3.8M |
| 2023-05-03 | 45.02 | $32.12 | 7.5M |
| 2023-05-02 | 49.17 | $32.70 | 5.4M |
| 2023-05-01 | 58.74 | $33.78 | 3.7M |
| 2023-04-28 | 60.39 | $33.94 | 4.8M |
| 2023-04-27 | 55.56 | $33.29 | 3.4M |
| 2023-04-26 | 51.41 | $32.81 | 4.3M |
| 2023-04-25 | 53.80 | $33.05 | 3.1M |
| 2023-04-24 | 55.22 | $33.19 | 3.2M |
| 2023-04-21 | 56.64 | $33.33 | 3.1M |
| 2023-04-20 | 54.99 | $33.12 | 4.4M |
| 2023-04-19 | 53.38 | $32.92 | 2.6M |
| 2023-04-18 | 52.25 | $32.78 | 3.1M |
| 2023-04-17 | 52.95 | $32.86 | 3.4M |
| 2023-04-14 | 48.79 | $32.35 | 2.8M |
| 2023-04-13 | 51.59 | $32.68 | 4.3M |
| 2023-04-12 | 52.64 | $32.80 | 4.0M |
| 2023-04-11 | 53.15 | $32.86 | 5.2M |
| 2023-04-10 | 51.43 | $32.63 | 5.3M |
| 2023-04-06 | 49.04 | $32.32 | 4.6M |
| 2023-04-05 | 47.46 | $32.12 | 6.6M |
| 2023-04-04 | 49.13 | $32.35 | 10.4M |
| 2023-04-03 | 50.15 | $32.49 | 6.6M |
| 2023-03-31 | 51.08 | $32.62 | 8.4M |
| 2023-03-30 | 45.02 | $31.81 | 4.3M |
| 2023-03-29 | 44.12 | $31.70 | 4.3M |
| 2023-03-28 | 43.00 | $31.56 | 4.8M |
| 2023-03-27 | 41.57 | $31.38 | 6.4M |
| 2023-03-24 | 38.98 | $31.06 | 7.6M |
| 2023-03-23 | 29.75 | $30.06 | 5.2M |
| 2023-03-22 | 31.00 | $30.34 | 6.4M |
| 2023-03-21 | 37.32 | $31.53 | 6.7M |
| 2023-03-20 | 37.32 | $31.53 | 5.5M |
| 2023-03-17 | 33.63 | $31.17 | 21.0M |
| 2023-03-16 | 36.34 | $31.65 | 7.4M |
| 2023-03-15 | 36.13 | $31.63 | 6.5M |
| 2023-03-14 | 40.24 | $32.30 | 6.3M |
| 2023-03-13 | 36.45 | $31.93 | 7.3M |
| 2023-03-10 | 35.93 | $31.88 | 8.3M |
| 2023-03-09 | 45.40 | $33.22 | 7.4M |
| 2023-03-08 | 50.50 | $33.76 | 4.9M |
| 2023-03-07 | 47.60 | $33.48 | 5.6M |
| 2023-03-06 | 52.39 | $33.94 | 5.3M |
| 2023-03-03 | 54.43 | $34.12 | 9.9M |
| 2023-03-02 | 51.23 | $33.80 | 11.5M |
| 2023-03-01 | 50.19 | $33.70 | 9.9M |
| 2023-02-28 | 48.42 | $33.53 | 10.0M |
| 2023-02-27 | 49.91 | $33.68 | 6.5M |
| 2023-02-24 | 45.79 | $33.29 | 10.8M |
| 2023-02-23 | 47.60 | $33.48 | 4.4M |
| 2023-02-22 | 47.39 | $33.46 | 4.3M |
| 2023-02-21 | 49.64 | $33.70 | 4.1M |
| 2023-02-17 | 51.47 | $33.89 | 6.1M |
| 2023-02-16 | 53.45 | $34.09 | 3.5M |
| 2023-02-15 | 55.79 | $34.32 | 4.7M |
| 2023-02-14 | 54.64 | $34.18 | 3.6M |
| 2023-02-13 | 58.23 | $34.53 | 4.6M |
| 2023-02-10 | 57.86 | $34.48 | 3.5M |
| 2023-02-09 | 56.52 | $34.30 | 4.9M |
| 2023-02-08 | 58.68 | $34.52 | 3.7M |
| 2023-02-07 | 58.98 | $34.55 | 3.9M |
| 2023-02-06 | 59.92 | $34.65 | 4.9M |
| 2023-02-03 | 59.05 | $34.51 | 5.1M |
| 2023-02-02 | 59.40 | $34.55 | 6.7M |
| 2023-02-01 | 58.94 | $34.47 | 4.0M |
| 2023-01-31 | 57.25 | $34.18 | 7.4M |
| 2023-01-30 | 55.46 | $33.88 | 3.2M |
| 2023-01-27 | 57.44 | $34.14 | 3.7M |
| 2023-01-26 | 56.53 | $33.98 | 3.1M |
| 2023-01-25 | 55.11 | $33.73 | 4.3M |
| 2023-01-24 | 56.73 | $33.96 | 3.7M |
| 2023-01-23 | 54.98 | $33.64 | 4.5M |
| 2023-01-20 | 54.65 | $33.58 | 4.8M |
| 2023-01-19 | 52.46 | $33.18 | 12.2M |
| 2023-01-18 | 49.62 | $32.69 | 6.5M |
| 2023-01-17 | 55.67 | $33.63 | 12.0M |
| 2023-01-13 | 52.88 | $33.15 | 20.9M |
| 2023-01-12 | 59.30 | $34.02 | 6.7M |
| 2023-01-11 | 56.54 | $33.54 | 7.1M |
| 2023-01-10 | 48.51 | $32.38 | 7.1M |
| 2023-01-09 | 45.19 | $31.98 | 4.2M |
| 2023-01-06 | 43.64 | $31.80 | 5.1M |
| 2023-01-05 | 40.71 | $31.47 | 4.2M |
| 2023-01-04 | 43.86 | $31.95 | 5.9M |
| 2023-01-03 | 42.09 | $31.75 | 5.7M |
| 2022-12-30 | 46.63 | $32.40 | 3.4M |
| 2022-12-29 | 46.70 | $32.41 | 3.1M |
| 2022-12-28 | 44.88 | $32.19 | 2.8M |
| 2022-12-27 | 48.68 | $32.72 | 3.8M |
| 2022-12-23 | 48.29 | $32.67 | 4.5M |
| 2022-12-22 | 44.59 | $32.21 | 9.7M |
| 2022-12-21 | 48.69 | $32.78 | 7.1M |
| 2022-12-20 | 51.38 | $33.12 | 4.8M |
| 2022-12-19 | 51.07 | $33.08 | 7.0M |
| 2022-12-16 | 53.11 | $33.34 | 11.0M |
| 2022-12-15 | 58.27 | $33.95 | 5.9M |
| 2022-12-14 | 60.47 | $34.19 | 5.7M |
| 2022-12-13 | 62.33 | $34.39 | 5.2M |
| 2022-12-12 | 60.54 | $34.08 | 5.5M |
| 2022-12-09 | 59.66 | $33.93 | 8.1M |
| 2022-12-08 | 58.19 | $33.68 | 4.9M |
| 2022-12-07 | 58.59 | $33.73 | 4.5M |
| 2022-12-06 | 57.52 | $33.54 | 6.7M |
| 2022-12-05 | 56.15 | $33.30 | 5.0M |
| 2022-12-02 | 61.90 | $34.03 | 5.1M |
| 2022-12-01 | 61.02 | $33.86 | 8.6M |
| 2022-11-30 | 63.83 | $34.20 | 7.2M |
| 2022-11-29 | 61.18 | $33.67 | 5.2M |
| 2022-11-28 | 58.86 | $33.24 | 5.7M |
| 2022-11-25 | 59.81 | $33.36 | 2.7M |
| 2022-11-23 | 59.08 | $33.22 | 2.2M |
| 2022-11-22 | 59.15 | $33.23 | 5.3M |
| 2022-11-21 | 56.28 | $32.67 | 5.6M |
| 2022-11-18 | 54.26 | $32.30 | 6.0M |
| 2022-11-17 | 51.50 | $31.82 | 4.8M |
| 2022-11-16 | 50.49 | $31.65 | 5.5M |
| 2022-11-15 | 51.69 | $31.85 | 8.7M |
| 2022-11-14 | 50.57 | $31.65 | 5.7M |
| 2022-11-11 | 53.38 | $32.13 | 6.9M |
| 2022-11-10 | 56.42 | $32.62 | 8.5M |
| 2022-11-09 | 50.46 | $31.53 | 6.1M |
| 2022-11-08 | 52.01 | $31.78 | 6.1M |
| 2022-11-07 | 52.13 | $31.80 | 8.0M |
| 2022-11-04 | 50.08 | $31.43 | 15.8M |
| 2022-11-03 | 53.37 | $31.99 | 6.0M |
| 2022-11-02 | 53.49 | $32.01 | 10.1M |
| 2022-11-01 | 57.71 | $32.70 | 5.3M |
| 2022-10-31 | 54.33 | $32.02 | 5.1M |
| 2022-10-28 | 55.01 | $32.13 | 5.8M |
| 2022-10-27 | 48.74 | $30.99 | 4.7M |
| 2022-10-26 | 46.70 | $30.66 | 4.2M |
| 2022-10-25 | 47.14 | $30.74 | 4.8M |
| 2022-10-24 | 41.69 | $29.89 | 5.3M |
| 2022-10-21 | 42.47 | $30.05 | 5.4M |
| 2022-10-20 | 40.07 | $29.69 | 5.9M |
| 2022-10-19 | 38.09 | $29.40 | 7.2M |
| 2022-10-18 | 43.83 | $30.61 | 6.5M |
| 2022-10-17 | 42.74 | $30.45 | 4.3M |
| 2022-10-14 | 36.96 | $29.65 | 5.8M |
| 2022-10-13 | 42.40 | $30.72 | 6.2M |
| 2022-10-12 | 41.41 | $30.59 | 3.7M |
| 2022-10-11 | 42.10 | $30.72 | 4.6M |
| 2022-10-10 | 39.36 | $30.35 | 4.5M |
| 2022-10-07 | 40.80 | $30.64 | 4.7M |
| 2022-10-06 | 42.42 | $30.96 | 4.8M |
| 2022-10-05 | 44.58 | $31.37 | 6.0M |
| 2022-10-04 | 44.51 | $31.36 | 8.1M |
| 2022-10-03 | 38.90 | $30.54 | 5.6M |
| 2022-09-30 | 33.52 | $29.85 | 8.5M |
| 2022-09-29 | 29.60 | $29.39 | 10.1M |
| 2022-09-28 | 36.17 | $30.88 | 9.9M |
| 2022-09-27 | 34.02 | $30.65 | 6.2M |
| 2022-09-26 | 32.52 | $30.49 | 5.7M |
| 2022-09-23 | 34.33 | $30.88 | 5.9M |
| 2022-09-22 | 37.42 | $31.49 | 6.0M |
| 2022-09-21 | 40.42 | $32.02 | 5.2M |
| 2022-09-20 | 46.89 | $32.98 | 5.8M |
| 2022-09-19 | 51.45 | $33.54 | 8.0M |
| 2022-09-16 | 50.47 | $33.42 | 16.3M |
| 2022-09-15 | 47.88 | $33.11 | 3.8M |
| 2022-09-14 | 48.74 | $33.22 | 4.1M |
| 2022-09-13 | 48.10 | $33.14 | 6.2M |
| 2022-09-12 | 55.54 | $34.04 | 4.1M |
| 2022-09-09 | 53.09 | $33.72 | 3.7M |
| 2022-09-08 | 50.67 | $33.42 | 4.3M |
| 2022-09-07 | 51.34 | $33.50 | 3.9M |
| 2022-09-06 | 48.67 | $33.17 | 4.4M |
| 2022-09-02 | 44.28 | $32.67 | 4.4M |
| 2022-09-01 | 47.69 | $33.11 | 5.5M |
| 2022-08-31 | 46.63 | $32.99 | 5.7M |
| 2022-08-30 | 47.39 | $33.09 | 4.7M |
| 2022-08-29 | 50.88 | $33.53 | 7.9M |
| 2022-08-26 | 51.78 | $33.64 | 5.1M |
| 2022-08-25 | 58.22 | $34.36 | 6.6M |
| 2022-08-24 | 55.52 | $33.99 | 8.6M |
| 2022-08-23 | 53.19 | $33.69 | 6.0M |
| 2022-08-22 | 55.39 | $33.93 | 5.9M |
| 2022-08-19 | 62.46 | $34.62 | 7.9M |
| 2022-08-18 | 67.96 | $35.08 | 3.6M |
| 2022-08-17 | 67.55 | $35.01 | 4.6M |
| 2022-08-16 | 70.76 | $35.27 | 5.0M |
| 2022-08-15 | 74.12 | $35.53 | 4.9M |
| 2022-08-12 | 73.47 | $35.39 | 7.7M |
| 2022-08-11 | 70.65 | $34.82 | 6.7M |
| 2022-08-10 | 70.60 | $34.81 | 8.2M |
| 2022-08-09 | 69.94 | $34.68 | 5.5M |
| 2022-08-08 | 69.39 | $34.57 | 4.2M |
| 2022-08-05 | 68.80 | $34.45 | 4.8M |
| 2022-08-04 | 66.59 | $34.02 | 6.3M |
| 2022-08-03 | 66.80 | $34.04 | 6.5M |
| 2022-08-02 | 68.43 | $34.20 | 5.8M |
| 2022-08-01 | 68.53 | $34.21 | 6.1M |
| 2022-07-29 | 68.44 | $34.19 | 14.8M |
| 2022-07-28 | 66.74 | $33.80 | 6.7M |
| 2022-07-27 | 65.38 | $33.50 | 7.5M |
| 2022-07-26 | 62.35 | $32.88 | 7.5M |
| 2022-07-25 | 64.42 | $33.12 | 6.4M |
| 2022-07-22 | 64.14 | $33.06 | 5.0M |
| 2022-07-21 | 63.82 | $32.99 | 5.3M |
| 2022-07-20 | 63.90 | $33.00 | 6.5M |
| 2022-07-19 | 63.52 | $32.91 | 7.4M |
| 2022-07-18 | 60.42 | $32.20 | 5.8M |
| 2022-07-15 | 62.48 | $32.49 | 8.5M |
| 2022-07-14 | 56.89 | $31.33 | 8.0M |
| 2022-07-13 | 58.83 | $31.60 | 6.4M |
| 2022-07-12 | 58.43 | $31.52 | 4.9M |
| 2022-07-11 | 58.04 | $31.44 | 6.1M |
| 2022-07-08 | 57.48 | $31.32 | 5.5M |
| 2022-07-07 | 55.84 | $30.97 | 6.4M |
| 2022-07-06 | 55.33 | $30.86 | 6.8M |
| 2022-07-05 | 54.60 | $30.70 | 5.5M |
| 2022-07-01 | 54.70 | $30.72 | 6.4M |
| 2022-06-30 | 50.44 | $29.79 | 7.6M |
| 2022-06-29 | 50.83 | $29.87 | 7.6M |
| 2022-06-28 | 53.96 | $30.50 | 7.7M |
| 2022-06-27 | 54.41 | $30.59 | 6.8M |
| 2022-06-24 | 53.29 | $30.32 | 16.3M |
| 2022-06-23 | 48.18 | $29.18 | 11.6M |
| 2022-06-22 | 48.63 | $29.28 | 24.0M |
| 2022-06-21 | 51.22 | $29.86 | 26.1M |
| 2022-06-17 | 46.29 | $28.81 | 61.6M |
| 2022-06-16 | 46.05 | $28.76 | 23.7M |
| 2022-06-15 | 48.19 | $29.27 | 19.1M |
| 2022-06-14 | 42.50 | $28.13 | 12.1M |
| 2022-06-13 | 44.41 | $28.60 | 14.2M |
| 2022-06-10 | 50.57 | $29.94 | 10.6M |
| 2022-06-09 | 54.54 | $30.68 | 8.5M |
| 2022-06-08 | 59.18 | $31.46 | 13.4M |
| 2022-06-07 | 63.47 | $32.11 | 198.9M |
| 2022-06-06 | 65.83 | $32.45 | 57.1M |
| 2022-06-03 | 61.59 | $31.39 | 14.0M |
| 2022-06-02 | 61.80 | $31.42 | 15.3M |
| 2022-06-01 | 59.15 | $30.81 | 8.5M |
| 2022-05-31 | 59.41 | $30.85 | 14.2M |
| 2022-05-27 | 59.53 | $30.87 | 7.8M |
| 2022-05-26 | 56.05 | $30.06 | 10.6M |
| 2022-05-25 | 54.25 | $29.67 | 9.3M |
| 2022-05-24 | 50.75 | $28.96 | 8.9M |
| 2022-05-23 | 51.87 | $29.17 | 7.4M |
| 2022-05-20 | 50.79 | $28.95 | 9.1M |
| 2022-05-19 | 52.51 | $29.29 | 9.3M |
| 2022-05-18 | 52.15 | $29.21 | 7.3M |
| 2022-05-17 | 53.76 | $29.54 | 11.8M |
| 2022-05-16 | 51.52 | $29.02 | 9.2M |
| 2022-05-13 | 50.25 | $28.73 | 10.3M |
| 2022-05-12 | 44.03 | $27.44 | 12.5M |
| 2022-05-11 | 43.41 | $27.32 | 10.3M |
| 2022-05-10 | 40.02 | $26.68 | 11.6M |
| 2022-05-09 | 42.19 | $27.26 | 12.7M |
| 2022-05-06 | 49.52 | $28.92 | 12.1M |
| 2022-05-05 | 54.03 | $29.76 | 9.9M |
| 2022-05-04 | 59.48 | $30.65 | 14.1M |
| 2022-05-03 | 56.07 | $29.93 | 14.9M |
| 2022-05-02 | 51.32 | $29.05 | 39.0M |
| 2022-04-29 | 56.32 | $29.81 | 64.8M |
| 2022-04-28 | 62.65 | $30.64 | 40.8M |
| 2022-04-27 | 56.69 | $29.57 | 10.0M |
| 2022-04-26 | 56.63 | $29.56 | 10.6M |
| 2022-04-25 | 60.46 | $30.03 | 11.4M |
| 2022-04-22 | 58.47 | $29.68 | 8.0M |
| 2022-04-21 | 62.21 | $30.12 | 7.1M |
| 2022-04-20 | 62.64 | $30.17 | 9.6M |
| 2022-04-19 | 61.37 | $29.92 | 10.2M |
| 2022-04-18 | 59.03 | $29.48 | 7.0M |
| 2022-04-14 | 56.83 | $29.09 | 5.1M |
| 2022-04-13 | 55.31 | $28.83 | 6.2M |
| 2022-04-12 | 51.78 | $28.26 | 5.4M |
| 2022-04-11 | 51.07 | $28.15 | 3.6M |
| 2022-04-08 | 51.66 | $28.24 | 5.6M |
| 2022-04-07 | 48.91 | $27.80 | 5.9M |
| 2022-04-06 | 54.16 | $28.59 | 7.8M |
| 2022-04-05 | 52.25 | $28.28 | 9.4M |
| 2022-04-04 | 53.34 | $28.44 | 6.6M |
| 2022-04-01 | 56.71 | $28.92 | 3.6M |
| 2022-03-31 | 54.06 | $28.46 | 5.8M |
| 2022-03-30 | 57.54 | $28.94 | 8.8M |
| 2022-03-29 | 57.27 | $28.89 | 6.8M |
| 2022-03-28 | 51.14 | $27.86 | 5.7M |
| 2022-03-25 | 47.38 | $27.32 | 4.8M |
| 2022-03-24 | 46.07 | $27.14 | 5.9M |
| 2022-03-23 | 46.13 | $27.15 | 10.9M |
| 2022-03-22 | 48.95 | $27.61 | 13.4M |
| 2022-03-21 | 43.69 | $26.87 | 11.6M |
| 2022-03-18 | 47.94 | $27.54 | 19.9M |
| 2022-03-17 | 49.80 | $27.81 | 12.6M |
| 2022-03-16 | 45.97 | $27.29 | 12.1M |
| 2022-03-15 | 43.53 | $26.98 | 4.8M |
| 2022-03-14 | 41.84 | $26.77 | 6.1M |
| 2022-03-11 | 43.99 | $27.13 | 5.1M |
| 2022-03-10 | 45.33 | $27.35 | 7.0M |
| 2022-03-09 | 46.07 | $27.47 | 4.4M |
| 2022-03-08 | 41.51 | $26.86 | 8.8M |
| 2022-03-07 | 40.89 | $26.78 | 8.7M |
| 2022-03-04 | 47.42 | $27.87 | 11.6M |
| 2022-03-03 | 52.29 | $28.54 | 7.9M |
| 2022-03-02 | 54.44 | $28.81 | 10.5M |
| 2022-03-01 | 47.64 | $27.91 | 11.7M |
| 2022-02-28 | 48.02 | $27.96 | 13.1M |
| 2022-02-25 | 48.83 | $28.07 | 7.5M |
| 2022-02-24 | 44.46 | $27.53 | 8.2M |
| 2022-02-23 | 39.36 | $26.97 | 8.6M |
| 2022-02-22 | 41.56 | $27.31 | 8.1M |
| 2022-02-18 | 45.94 | $27.92 | 7.0M |
| 2022-02-17 | 45.85 | $27.91 | 16.9M |
| 2022-02-16 | 53.06 | $28.78 | 4.4M |
| 2022-02-15 | 53.80 | $28.86 | 9.0M |
| 2022-02-14 | 47.75 | $28.16 | 9.1M |
| 2022-02-11 | 48.53 | $28.25 | 9.8M |
| 2022-02-10 | 49.55 | $28.37 | 6.0M |
| 2022-02-09 | 53.94 | $28.86 | 5.0M |
| 2022-02-08 | 47.64 | $28.16 | 9.7M |
| 2022-02-07 | 47.81 | $28.18 | 8.2M |
| 2022-02-04 | 47.44 | $28.14 | 4.6M |
| 2022-02-03 | 48.94 | $28.32 | 3.6M |
| 2022-02-02 | 52.89 | $28.77 | 5.3M |
| 2022-02-01 | 52.40 | $28.71 | 10.1M |
| 2022-01-31 | 51.69 | $28.62 | 5.7M |
| 2022-01-28 | 48.52 | $28.23 | 6.5M |
| 2022-01-27 | 42.65 | $27.59 | 5.8M |
| 2022-01-26 | 41.77 | $27.50 | 9.6M |
| 2022-01-25 | 43.32 | $27.72 | 5.2M |
| 2022-01-24 | 41.24 | $27.50 | 8.4M |
| 2022-01-21 | 38.11 | $27.18 | 6.7M |
| 2022-01-20 | 40.62 | $27.57 | 5.2M |
| 2022-01-19 | 42.17 | $27.80 | 3.6M |
| 2022-01-18 | 44.28 | $28.10 | 4.2M |
| 2022-01-14 | 47.58 | $28.54 | 6.0M |
| 2022-01-13 | 46.37 | $28.40 | 4.6M |
| 2022-01-12 | 49.56 | $28.81 | 3.1M |
| 2022-01-11 | 50.77 | $28.96 | 3.1M |
| 2022-01-10 | 48.79 | $28.71 | 6.4M |
| 2022-01-07 | 47.50 | $28.55 | 5.2M |
| 2022-01-06 | 50.83 | $28.99 | 7.2M |
| 2022-01-05 | 51.14 | $29.03 | 6.7M |
| 2022-01-04 | 61.04 | $30.15 | 5.9M |
| 2022-01-03 | 59.72 | $29.95 | 6.6M |
| 2021-12-31 | 61.30 | $30.11 | 3.5M |
| 2021-12-30 | 60.23 | $29.94 | 3.6M |
| 2021-12-29 | 57.00 | $29.45 | 2.4M |
| 2021-12-28 | 55.46 | $29.23 | 2.7M |
| 2021-12-27 | 55.89 | $29.28 | 3.6M |
| 2021-12-23 | 53.25 | $28.90 | 4.5M |
| 2021-12-22 | 51.06 | $28.60 | 4.3M |
| 2021-12-21 | 50.98 | $28.59 | 5.4M |
| 2021-12-20 | 41.95 | $27.49 | 7.6M |
| 2021-12-17 | 42.83 | $27.62 | 13.2M |
| 2021-12-16 | 42.30 | $27.56 | 5.2M |
| 2021-12-15 | 43.32 | $27.72 | 6.7M |
| 2021-12-14 | 42.75 | $27.65 | 6.2M |
| 2021-12-13 | 46.27 | $28.20 | 5.6M |
| 2021-12-10 | 47.34 | $28.36 | 4.8M |
| 2021-12-09 | 48.21 | $28.49 | 5.6M |
| 2021-12-08 | 50.29 | $28.80 | 5.0M |
| 2021-12-07 | 46.00 | $28.20 | 8.2M |
| 2021-12-06 | 41.78 | $27.67 | 4.8M |
| 2021-12-03 | 37.77 | $27.21 | 4.4M |
| 2021-12-02 | 38.88 | $27.41 | 4.4M |
| 2021-12-01 | 32.70 | $26.75 | 10.2M |
| 2021-11-30 | 34.99 | $27.20 | 10.0M |
| 2021-11-29 | 40.57 | $28.13 | 6.7M |
| 2021-11-26 | 37.30 | $27.81 | 4.1M |
| 2021-11-24 | 41.58 | $28.44 | 3.0M |
| 2021-11-23 | 39.70 | $28.26 | 4.2M |
| 2021-11-22 | 38.98 | $28.19 | 4.5M |
| 2021-11-19 | 40.77 | $28.46 | 7.1M |
| 2021-11-18 | 46.75 | $29.25 | 14.3M |
| 2021-11-17 | 45.99 | $29.17 | 7.4M |
| 2021-11-16 | 47.53 | $29.36 | 5.8M |
| 2021-11-15 | 49.17 | $29.56 | 7.7M |
| 2021-11-12 | 41.27 | $28.74 | 4.2M |
| 2021-11-11 | 44.47 | $29.14 | 7.4M |
| 2021-11-10 | 42.12 | $28.92 | 2.5M |
| 2021-11-09 | 44.74 | $29.24 | 3.0M |
| 2021-11-08 | 47.82 | $29.59 | 3.7M |
| 2021-11-05 | 49.20 | $29.74 | 4.3M |
| 2021-11-04 | 43.17 | $29.16 | 4.5M |
| 2021-11-03 | 48.34 | $29.71 | 4.7M |
| 2021-11-02 | 46.34 | $29.53 | 3.7M |
| 2021-11-01 | 46.44 | $29.54 | 4.9M |
| 2021-10-29 | 44.39 | $29.35 | 9.2M |
| 2021-10-28 | 50.70 | $30.00 | 5.7M |
| 2021-10-27 | 47.88 | $29.74 | 3.5M |
| 2021-10-26 | 52.72 | $30.18 | 5.4M |
| 2021-10-25 | 52.84 | $30.19 | 4.2M |
| 2021-10-22 | 52.74 | $30.18 | 4.1M |
| 2021-10-21 | 52.17 | $30.12 | 4.6M |
| 2021-10-20 | 53.49 | $30.25 | 4.5M |
| 2021-10-19 | 52.35 | $30.12 | 3.6M |
| 2021-10-18 | 52.73 | $30.16 | 3.3M |
| 2021-10-15 | 51.98 | $30.07 | 5.4M |
| 2021-10-14 | 51.82 | $30.05 | 4.5M |
| 2021-10-13 | 50.64 | $29.90 | 4.3M |
| 2021-10-12 | 48.99 | $29.69 | 4.3M |
| 2021-10-11 | 45.69 | $29.29 | 2.4M |
| 2021-10-08 | 45.19 | $29.23 | 5.0M |
| 2021-10-07 | 47.87 | $29.61 | 4.6M |
| 2021-10-06 | 47.16 | $29.52 | 6.9M |
| 2021-10-05 | 41.68 | $28.86 | 7.0M |
| 2021-10-04 | 43.03 | $29.07 | 4.0M |
| 2021-10-01 | 43.41 | $29.13 | 6.9M |
| 2021-09-30 | 37.04 | $28.41 | 5.3M |
| 2021-09-29 | 39.76 | $28.87 | 4.9M |
| 2021-09-28 | 37.48 | $28.63 | 7.6M |
| 2021-09-27 | 42.14 | $29.37 | 4.7M |
| 2021-09-24 | 44.70 | $29.73 | 9.7M |
| 2021-09-23 | 46.89 | $30.02 | 9.2M |
| 2021-09-22 | 45.67 | $29.88 | 12.7M |
| 2021-09-21 | 40.49 | $29.32 | 5.3M |
| 2021-09-20 | 41.22 | $29.43 | 9.0M |
| 2021-09-17 | 42.14 | $29.57 | 13.4M |
| 2021-09-16 | 45.09 | $30.00 | 4.7M |
| 2021-09-15 | 46.02 | $30.13 | 13.5M |
| 2021-09-14 | 44.26 | $29.92 | 14.8M |
| 2021-09-13 | 44.46 | $29.95 | 11.8M |
| 2021-09-10 | 42.69 | $29.73 | 46.4M |
| 2021-09-09 | 43.59 | $29.88 | 15.5M |
| 2021-09-08 | 58.07 | $31.75 | 2.6M |
| 2021-09-07 | 56.83 | $31.58 | 3.5M |
| 2021-09-03 | 61.39 | $32.03 | 3.4M |
| 2021-09-02 | 58.95 | $31.68 | 4.6M |
| 2021-09-01 | 56.58 | $31.36 | 5.3M |
| 2021-08-31 | 52.94 | $30.91 | 6.4M |
| 2021-08-30 | 51.57 | $30.75 | 4.3M |
| 2021-08-27 | 49.56 | $30.52 | 7.0M |
| 2021-08-26 | 44.94 | $30.03 | 6.2M |
| 2021-08-25 | 41.51 | $29.70 | 4.5M |
| 2021-08-24 | 39.00 | $29.47 | 3.5M |
| 2021-08-23 | 38.34 | $29.41 | 4.8M |
| 2021-08-20 | 37.17 | $29.30 | 5.6M |
| 2021-08-19 | 36.85 | $29.27 | 4.8M |
| 2021-08-18 | 39.60 | $29.71 | 4.4M |
| 2021-08-17 | 40.78 | $29.89 | 4.2M |
| 2021-08-16 | 41.83 | $30.05 | 3.6M |
| 2021-08-13 | 41.65 | $30.03 | 2.3M |
| 2021-08-12 | 42.84 | $30.22 | 2.6M |
| 2021-08-11 | 43.59 | $30.34 | 3.3M |
| 2021-08-10 | 38.95 | $29.79 | 5.3M |
| 2021-08-09 | 41.42 | $30.21 | 5.5M |
| 2021-08-06 | 42.52 | $30.39 | 8.2M |
| 2021-08-05 | 43.99 | $30.63 | 8.8M |
| 2021-08-04 | 40.30 | $30.18 | 21.5M |
| 2021-08-03 | 40.76 | $30.26 | 3.3M |
| 2021-08-02 | 43.24 | $30.69 | 2.9M |
| 2021-07-30 | 46.36 | $31.19 | 2.7M |
| 2021-07-29 | 44.85 | $30.99 | 2.8M |
| 2021-07-28 | 47.93 | $31.47 | 2.5M |
| 2021-07-27 | 49.76 | $31.74 | 3.2M |
| 2021-07-26 | 48.45 | $31.55 | 3.2M |
| 2021-07-23 | 51.19 | $31.96 | 1.8M |
| 2021-07-22 | 48.70 | $31.59 | 1.6M |
| 2021-07-21 | 51.61 | $32.02 | 2.1M |
| 2021-07-20 | 49.27 | $31.67 | 3.1M |
| 2021-07-19 | 38.91 | $30.38 | 3.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-80.32
2026-07-15
Close Price
$26.31
Vol: 8.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -80.32 | $26.31 | 8.1M |
| 2026-07-14 | -83.27 | $26.28 | 7.0M |
| 2026-07-13 | -78.91 | $26.40 | 7.3M |
| 2026-07-10 | -93.43 | $26.01 | 7.3M |
| 2026-07-09 | -96.19 | $25.93 | 13.0M |
| 2026-07-08 | -97.40 | $26.09 | 12.6M |
| 2026-07-07 | -73.76 | $26.77 | 10.7M |
| 2026-07-06 | -76.43 | $26.70 | 17.2M |
| 2026-07-02 | -57.79 | $27.19 | 11.6M |
| 2026-07-01 | -92.78 | $26.27 | 8.3M |
| 2026-06-30 | -82.13 | $26.55 | 11.0M |
| 2026-06-29 | -58.17 | $27.18 | 10.2M |
| 2026-06-26 | -57.03 | $27.21 | 14.0M |
| 2026-06-25 | -82.89 | $26.53 | 9.8M |
| 2026-06-24 | -77.54 | $26.72 | 21.4M |
| 2026-06-23 | -81.05 | $26.62 | 15.6M |
| 2026-06-22 | -99.65 | $26.09 | 12.9M |
| 2026-06-18 | -99.62 | $26.28 | 19.4M |
| 2026-06-17 | -88.54 | $27.23 | 7.6M |
| 2026-06-16 | -47.92 | $28.01 | 7.3M |
| 2026-06-15 | -48.96 | $27.99 | 10.4M |
| 2026-06-12 | -21.35 | $28.52 | 10.9M |
| 2026-06-11 | -43.75 | $28.09 | 7.2M |
| 2026-06-10 | -27.08 | $28.41 | 7.2M |
| 2026-06-09 | -49.25 | $28.02 | 10.0M |
| 2026-06-08 | -81.07 | $27.40 | 6.4M |
| 2026-06-05 | -59.72 | $27.86 | 8.7M |
| 2026-06-04 | -90.52 | $27.21 | 6.7M |
| 2026-06-03 | -97.87 | $27.28 | 8.9M |
| 2026-06-02 | -91.86 | $27.54 | 8.0M |
| 2026-06-01 | -88.82 | $27.77 | 9.5M |
| 2026-05-29 | -64.77 | $28.22 | 13.1M |
| 2026-05-28 | -61.78 | $28.33 | 7.8M |
| 2026-05-27 | -46.07 | $28.63 | 7.2M |
| 2026-05-26 | -46.60 | $28.62 | 5.3M |
| 2026-05-22 | -52.88 | $28.50 | 12.2M |
| 2026-05-21 | -51.83 | $28.52 | 7.5M |
| 2026-05-20 | -58.12 | $28.40 | 6.2M |
| 2026-05-19 | -59.69 | $28.37 | 9.0M |
| 2026-05-18 | -52.88 | $28.50 | 7.6M |
| 2026-05-15 | -84.29 | $27.90 | 7.6M |
| 2026-05-14 | -99.39 | $27.88 | 6.5M |
| 2026-05-13 | -84.42 | $28.21 | 7.2M |
| 2026-05-12 | -61.54 | $28.55 | 8.0M |
| 2026-05-11 | -37.82 | $28.92 | 7.6M |
| 2026-05-08 | -41.36 | $28.84 | 5.2M |
| 2026-05-07 | -44.44 | $28.79 | 9.2M |
| 2026-05-06 | -45.26 | $28.65 | 5.9M |
| 2026-05-05 | -65.26 | $28.27 | 7.6M |
| 2026-05-04 | -74.35 | $28.09 | 9.5M |
| 2026-05-01 | -45.59 | $28.58 | 10.3M |
| 2026-04-30 | -13.96 | $29.20 | 16.6M |
| 2026-04-29 | -27.32 | $28.60 | 12.0M |
| 2026-04-28 | -24.12 | $28.65 | 6.6M |
| 2026-04-27 | -28.87 | $28.44 | 5.9M |
| 2026-04-24 | -27.52 | $28.42 | 6.3M |
| 2026-04-23 | -24.03 | $28.51 | 4.8M |
| 2026-04-22 | -36.05 | $28.20 | 5.6M |
| 2026-04-21 | -27.52 | $28.42 | 8.9M |
| 2026-04-20 | -13.57 | $28.78 | 6.5M |
| 2026-04-17 | -4.65 | $29.01 | 8.7M |
| 2026-04-16 | -2.63 | $28.40 | 7.8M |
| 2026-04-15 | -22.93 | $28.13 | 5.6M |
| 2026-04-14 | -26.42 | $28.36 | 6.4M |
| 2026-04-13 | -28.23 | $28.33 | 7.1M |
| 2026-04-10 | -38.58 | $28.11 | 4.1M |
| 2026-04-09 | -40.55 | $28.06 | 8.3M |
| 2026-04-08 | -55.13 | $27.73 | 9.8M |
| 2026-04-07 | -59.49 | $27.83 | 6.1M |
| 2026-04-06 | -64.87 | $27.66 | 6.1M |
| 2026-04-02 | -64.87 | $27.66 | 5.6M |
| 2026-04-01 | -72.00 | $27.46 | 7.9M |
| 2026-03-31 | -79.02 | $27.32 | 7.8M |
| 2026-03-30 | -85.30 | $27.11 | 8.8M |
| 2026-03-27 | -98.46 | $26.61 | 8.6M |
| 2026-03-26 | -89.28 | $27.16 | 5.9M |
| 2026-03-25 | -91.69 | $27.07 | 7.6M |
| 2026-03-24 | -85.52 | $27.30 | 10.0M |
| 2026-03-23 | -92.23 | $27.05 | 11.0M |
| 2026-03-20 | -98.12 | $26.83 | 15.4M |
| 2026-03-19 | -85.96 | $27.98 | 8.2M |
| 2026-03-18 | -94.47 | $28.10 | 16.7M |
| 2026-03-17 | -73.91 | $28.62 | 9.9M |
| 2026-03-16 | -73.91 | $28.62 | 9.2M |
| 2026-03-13 | -81.82 | $28.42 | 9.6M |
| 2026-03-12 | -71.54 | $28.68 | 9.2M |
| 2026-03-11 | -81.82 | $28.42 | 15.3M |
| 2026-03-10 | -71.52 | $29.31 | 7.5M |
| 2026-03-09 | -52.11 | $29.50 | 10.2M |
| 2026-03-06 | -41.41 | $29.67 | 6.8M |
| 2026-03-05 | -40.40 | $29.69 | 8.5M |
| 2026-03-04 | -26.09 | $29.89 | 8.0M |
| 2026-03-03 | -10.98 | $30.20 | 9.8M |
| 2026-03-02 | -4.85 | $30.36 | 7.3M |
| 2026-02-27 | -9.62 | $30.21 | 14.7M |
| 2026-02-26 | -23.61 | $29.78 | 19.7M |
| 2026-02-25 | -7.64 | $30.24 | 7.4M |
| 2026-02-24 | -6.25 | $30.28 | 5.6M |
| 2026-02-23 | -8.33 | $30.22 | 8.7M |
| 2026-02-20 | -2.71 | $30.09 | 10.8M |
| 2026-02-19 | -1.29 | $29.87 | 5.2M |
| 2026-02-18 | -7.76 | $29.72 | 11.6M |
| 2026-02-17 | -1.72 | $29.86 | 7.9M |
| 2026-02-13 | -17.70 | $29.30 | 7.5M |
| 2026-02-12 | -29.19 | $29.06 | 9.6M |
| 2026-02-11 | -17.19 | $29.17 | 8.5M |
| 2026-02-10 | -3.98 | $29.25 | 13.6M |
| 2026-02-09 | -6.25 | $29.06 | 8.8M |
| 2026-02-06 | -21.05 | $28.76 | 5.6M |
| 2026-02-05 | -17.11 | $28.74 | 8.8M |
| 2026-02-04 | -9.87 | $28.85 | 13.0M |
| 2026-02-03 | -62.50 | $28.05 | 9.4M |
| 2026-02-02 | -69.08 | $27.95 | 14.8M |
| 2026-01-30 | -60.53 | $28.08 | 15.6M |
| 2026-01-29 | -58.55 | $28.11 | 13.5M |
| 2026-01-28 | -73.03 | $27.89 | 9.1M |
| 2026-01-27 | -32.89 | $28.50 | 8.0M |
| 2026-01-26 | -32.24 | $28.51 | 7.1M |
| 2026-01-23 | -30.26 | $28.54 | 9.4M |
| 2026-01-22 | -53.29 | $28.19 | 7.4M |
| 2026-01-21 | -41.45 | $28.37 | 12.3M |
| 2026-01-20 | -11.84 | $28.82 | 11.5M |
| 2026-01-16 | -1.32 | $28.98 | 9.5M |
| 2026-01-15 | -12.15 | $28.42 | 9.2M |
| 2026-01-14 | -45.97 | $28.15 | 8.1M |
| 2026-01-13 | -74.42 | $27.81 | 9.1M |
| 2026-01-12 | -69.40 | $27.89 | 9.3M |
| 2026-01-09 | -79.10 | $27.76 | 11.3M |
| 2026-01-08 | -71.64 | $27.86 | 8.8M |
| 2026-01-07 | -99.21 | $27.56 | 10.7M |
| 2026-01-06 | -76.98 | $27.85 | 23.6M |
| 2026-01-05 | -54.76 | $28.13 | 20.2M |
| 2026-01-02 | -53.17 | $28.15 | 8.3M |
| 2025-12-31 | -55.56 | $28.12 | 7.8M |
| 2025-12-30 | -38.10 | $28.34 | 6.6M |
| 2025-12-29 | -41.27 | $28.30 | 6.4M |
| 2025-12-26 | -59.86 | $28.13 | 4.8M |
| 2025-12-24 | -73.68 | $27.96 | 5.2M |
| 2025-12-23 | -86.84 | $27.76 | 12.4M |
| 2025-12-22 | -80.26 | $27.86 | 14.4M |
| 2025-12-19 | -95.17 | $27.70 | 24.1M |
| 2025-12-18 | -73.60 | $28.10 | 16.0M |
| 2025-12-17 | -60.62 | $28.39 | 28.6M |
| 2025-12-16 | -70.18 | $28.31 | 16.6M |
| 2025-12-15 | -64.98 | $28.60 | 14.5M |
| 2025-12-12 | -65.32 | $28.66 | 11.9M |
| 2025-12-11 | -84.69 | $28.12 | 12.2M |
| 2025-12-10 | -95.94 | $27.76 | 14.6M |
| 2025-12-09 | -95.94 | $27.76 | 21.8M |
| 2025-12-08 | -92.09 | $27.92 | 15.9M |
| 2025-12-05 | -98.10 | $27.73 | 16.3M |
| 2025-12-04 | -97.92 | $28.00 | 13.8M |
| 2025-12-03 | -93.36 | $28.30 | 12.2M |
| 2025-12-02 | -89.81 | $28.45 | 23.5M |
| 2025-12-01 | -91.43 | $28.59 | 14.8M |
| 2025-11-28 | -89.33 | $28.82 | 6.0M |
| 2025-11-26 | -88.89 | $28.83 | 11.0M |
| 2025-11-25 | -92.44 | $28.75 | 15.7M |
| 2025-11-24 | -93.91 | $28.72 | 21.9M |
| 2025-11-21 | -95.55 | $28.82 | 23.2M |
| 2025-11-20 | -98.30 | $28.80 | 17.2M |
| 2025-11-19 | -93.04 | $29.15 | 9.3M |
| 2025-11-18 | -77.66 | $29.57 | 11.0M |
| 2025-11-17 | -57.14 | $30.13 | 9.0M |
| 2025-11-14 | -48.72 | $30.36 | 10.5M |
| 2025-11-13 | -45.42 | $30.45 | 7.3M |
| 2025-11-12 | -40.66 | $30.58 | 11.1M |
| 2025-11-11 | -38.83 | $30.63 | 4.5M |
| 2025-11-10 | -46.15 | $30.43 | 9.8M |
| 2025-11-07 | -49.45 | $30.34 | 8.7M |
| 2025-11-06 | -69.96 | $29.78 | 8.0M |
| 2025-11-05 | -55.68 | $30.17 | 10.4M |
| 2025-11-04 | -57.28 | $30.25 | 9.4M |
| 2025-11-03 | -66.47 | $30.09 | 10.1M |
| 2025-10-31 | -71.55 | $29.99 | 12.1M |
| 2025-10-30 | -95.88 | $29.52 | 11.2M |
| 2025-10-29 | -94.57 | $29.70 | 19.0M |
| 2025-10-28 | -98.15 | $30.36 | 14.3M |
| 2025-10-27 | -82.93 | $30.97 | 7.5M |
| 2025-10-24 | -73.98 | $31.19 | 5.9M |
| 2025-10-23 | -64.63 | $31.42 | 8.7M |
| 2025-10-22 | -70.73 | $31.27 | 11.7M |
| 2025-10-21 | -73.98 | $31.19 | 8.8M |
| 2025-10-20 | -73.17 | $31.21 | 9.7M |
| 2025-10-17 | -87.40 | $30.86 | 7.1M |
| 2025-10-16 | -92.68 | $30.73 | 8.6M |
| 2025-10-15 | -76.11 | $31.29 | 6.2M |
| 2025-10-14 | -84.19 | $31.12 | 5.4M |
| 2025-10-13 | -93.39 | $30.91 | 6.2M |
| 2025-10-10 | -91.57 | $30.96 | 7.9M |
| 2025-10-09 | -91.02 | $30.98 | 9.4M |
| 2025-10-08 | -97.03 | $31.43 | 9.6M |
| 2025-10-07 | -70.71 | $31.99 | 8.5M |
| 2025-10-06 | -58.08 | $32.24 | 6.6M |
| 2025-10-03 | -45.54 | $32.63 | 4.2M |
| 2025-10-02 | -44.40 | $32.75 | 5.3M |
| 2025-10-01 | -38.02 | $32.91 | 6.9M |
| 2025-09-30 | -50.41 | $32.61 | 13.9M |
| 2025-09-29 | -52.48 | $32.56 | 10.0M |
| 2025-09-26 | -57.77 | $32.47 | 7.8M |
| 2025-09-25 | -74.90 | $32.04 | 9.0M |
| 2025-09-24 | -80.88 | $31.89 | 12.4M |
| 2025-09-23 | -79.28 | $31.93 | 11.0M |
| 2025-09-22 | -99.20 | $31.43 | 9.6M |
| 2025-09-19 | -97.65 | $31.84 | 19.3M |
| 2025-09-18 | -92.78 | $32.12 | 6.8M |
| 2025-09-17 | -94.96 | $32.60 | 11.7M |
| 2025-09-16 | -77.11 | $32.64 | 7.9M |
| 2025-09-15 | -48.55 | $33.08 | 6.1M |
| 2025-09-12 | -43.93 | $33.16 | 5.2M |
| 2025-09-11 | -44.51 | $33.15 | 7.2M |
| 2025-09-10 | -45.09 | $33.14 | 6.1M |
| 2025-09-09 | -46.24 | $33.12 | 9.0M |
| 2025-09-08 | -35.26 | $33.31 | 10.6M |
| 2025-09-05 | -18.50 | $33.60 | 5.8M |
| 2025-09-04 | -24.28 | $33.50 | 7.5M |
| 2025-09-03 | -30.06 | $33.40 | 7.2M |
| 2025-09-02 | -36.81 | $33.34 | 6.3M |
| 2025-08-29 | -12.64 | $33.78 | 7.8M |
| 2025-08-28 | -27.47 | $33.51 | 7.3M |
| 2025-08-27 | -14.29 | $33.75 | 8.7M |
| 2025-08-26 | -30.77 | $33.45 | 10.0M |
| 2025-08-25 | -28.02 | $33.50 | 9.8M |
| 2025-08-22 | -33.52 | $33.40 | 11.9M |
| 2025-08-21 | -57.69 | $32.96 | 9.3M |
| 2025-08-20 | -57.14 | $32.97 | 11.5M |
| 2025-08-19 | -84.62 | $32.47 | 9.4M |
| 2025-08-18 | -99.45 | $32.20 | 4.9M |
| 2025-08-15 | -94.97 | $32.50 | 8.7M |
| 2025-08-14 | -88.05 | $32.61 | 5.1M |
| 2025-08-13 | -63.52 | $33.00 | 8.8M |
| 2025-08-12 | -71.70 | $32.87 | 6.1M |
| 2025-08-11 | -74.84 | $32.82 | 6.1M |
| 2025-08-08 | -69.81 | $32.90 | 4.5M |
| 2025-08-07 | -62.89 | $33.01 | 6.7M |
| 2025-08-06 | -62.89 | $33.01 | 6.7M |
| 2025-08-05 | -30.82 | $33.52 | 7.5M |
| 2025-08-04 | -3.21 | $33.93 | 7.4M |
| 2025-08-01 | -49.64 | $33.11 | 8.7M |
| 2025-07-31 | -86.86 | $32.60 | 8.8M |
| 2025-07-30 | -91.97 | $32.53 | 5.6M |
| 2025-07-29 | -68.15 | $32.87 | 5.4M |
| 2025-07-28 | -67.71 | $32.49 | 6.3M |
| 2025-07-25 | -21.35 | $33.38 | 5.3M |
| 2025-07-24 | -19.79 | $33.41 | 5.2M |
| 2025-07-23 | -17.19 | $33.46 | 5.7M |
| 2025-07-22 | -17.71 | $33.45 | 5.5M |
| 2025-07-21 | -54.17 | $32.75 | 5.1M |
| 2025-07-18 | -46.35 | $32.90 | 6.1M |
| 2025-07-17 | -47.26 | $32.84 | 3.7M |
| 2025-07-16 | -37.81 | $33.03 | 6.5M |
| 2025-07-15 | -35.32 | $33.08 | 5.1M |
| 2025-07-14 | -9.45 | $33.60 | 6.6M |
| 2025-07-11 | -18.41 | $33.42 | 6.9M |
| 2025-07-10 | -7.96 | $33.63 | 7.7M |
| 2025-07-09 | -34.64 | $32.95 | 6.6M |
| 2025-07-08 | -25.81 | $33.01 | 6.7M |
| 2025-07-07 | -30.13 | $32.88 | 4.8M |
| 2025-07-03 | -5.71 | $33.43 | 2.8M |
| 2025-07-02 | -3.10 | $33.31 | 5.7M |
| 2025-07-01 | -10.14 | $32.98 | 5.9M |
| 2025-06-30 | -19.13 | $32.60 | 6.4M |
| 2025-06-27 | -36.61 | $32.28 | 7.6M |
| 2025-06-26 | -41.53 | $32.19 | 5.8M |
| 2025-06-25 | -37.70 | $32.26 | 5.0M |
| 2025-06-24 | -7.65 | $32.81 | 3.6M |
| 2025-06-23 | -2.19 | $32.81 | 4.9M |
| 2025-06-20 | -31.15 | $32.27 | 13.7M |
| 2025-06-18 | -27.87 | $32.33 | 8.0M |
| 2025-06-17 | -28.42 | $32.32 | 6.0M |
| 2025-06-16 | -38.25 | $32.14 | 4.1M |
| 2025-06-13 | -39.34 | $32.12 | 5.5M |
| 2025-06-12 | -13.66 | $32.59 | 5.2M |
| 2025-06-11 | -18.46 | $32.48 | 7.7M |
| 2025-06-10 | -1.27 | $32.45 | 4.5M |
| 2025-06-09 | -13.74 | $32.02 | 5.2M |
| 2025-06-06 | -55.73 | $31.47 | 3.9M |
| 2025-06-05 | -57.25 | $31.45 | 6.9M |
| 2025-06-04 | -62.60 | $31.38 | 4.2M |
| 2025-06-03 | -35.11 | $31.74 | 4.3M |
| 2025-06-02 | -32.82 | $31.77 | 4.3M |
| 2025-05-30 | -37.40 | $31.71 | 10.9M |
| 2025-05-29 | -40.46 | $31.67 | 4.3M |
| 2025-05-28 | -57.62 | $31.53 | 4.5M |
| 2025-05-27 | -43.05 | $31.75 | 5.9M |
| 2025-05-23 | -61.59 | $31.47 | 5.2M |
| 2025-05-22 | -81.66 | $31.20 | 5.6M |
| 2025-05-21 | -76.38 | $31.36 | 7.7M |
| 2025-05-20 | -59.92 | $31.92 | 4.1M |
| 2025-05-19 | -50.97 | $32.15 | 4.5M |
| 2025-05-16 | -52.92 | $32.10 | 5.7M |
| 2025-05-15 | -71.21 | $31.63 | 4.2M |
| 2025-05-14 | -91.83 | $31.10 | 4.9M |
| 2025-05-13 | -91.30 | $31.36 | 6.2M |
| 2025-05-12 | -82.20 | $31.52 | 7.5M |
| 2025-05-09 | -41.67 | $31.86 | 4.5M |
| 2025-05-08 | -48.58 | $31.58 | 4.4M |
| 2025-05-07 | -37.27 | $31.66 | 4.3M |
| 2025-05-06 | -39.75 | $31.54 | 5.3M |
| 2025-05-05 | -32.51 | $31.89 | 5.8M |
| 2025-05-02 | -36.65 | $31.69 | 6.4M |
| 2025-05-01 | -40.37 | $31.51 | 8.7M |
| 2025-04-30 | -29.81 | $32.02 | 13.3M |
| 2025-04-29 | -24.84 | $32.26 | 6.2M |
| 2025-04-28 | -25.26 | $32.24 | 5.5M |
| 2025-04-25 | -25.67 | $32.22 | 5.6M |
| 2025-04-24 | -20.70 | $32.46 | 5.6M |
| 2025-04-23 | -15.32 | $32.72 | 6.6M |
| 2025-04-22 | -3.34 | $32.97 | 5.9M |
| 2025-04-21 | -17.18 | $32.15 | 8.2M |
| 2025-04-17 | -8.00 | $32.54 | 8.4M |
| 2025-04-16 | -19.53 | $32.05 | 6.8M |
| 2025-04-15 | -19.53 | $32.05 | 6.2M |
| 2025-04-14 | -30.35 | $31.59 | 7.7M |
| 2025-04-11 | -43.06 | $31.05 | 11.2M |
| 2025-04-10 | -65.88 | $30.08 | 11.2M |
| 2025-04-09 | -49.18 | $30.79 | 12.2M |
| 2025-04-08 | -92.04 | $29.41 | 9.8M |
| 2025-04-07 | -84.03 | $29.76 | 12.7M |
| 2025-04-04 | -96.63 | $30.59 | 11.2M |
| 2025-04-03 | -90.46 | $31.66 | 10.2M |
| 2025-04-02 | -70.23 | $32.19 | 5.9M |
| 2025-04-01 | -60.69 | $32.44 | 7.2M |
| 2025-03-31 | -53.82 | $32.62 | 9.7M |
| 2025-03-28 | -77.10 | $32.01 | 4.7M |
| 2025-03-27 | -82.06 | $31.88 | 4.6M |
| 2025-03-26 | -81.30 | $31.90 | 5.0M |
| 2025-03-25 | -91.22 | $31.64 | 7.5M |
| 2025-03-24 | -80.78 | $31.97 | 5.5M |
| 2025-03-21 | -81.17 | $31.53 | 14.7M |
| 2025-03-20 | -60.84 | $32.01 | 6.8M |
| 2025-03-19 | -45.71 | $32.38 | 7.8M |
| 2025-03-18 | -34.26 | $32.68 | 7.1M |
| 2025-03-17 | -39.09 | $32.49 | 8.0M |
| 2025-03-14 | -45.18 | $32.25 | 8.5M |
| 2025-03-13 | -57.94 | $31.55 | 10.5M |
| 2025-03-12 | -42.73 | $32.09 | 10.6M |
| 2025-03-11 | -37.00 | $32.35 | 12.1M |
| 2025-03-10 | -30.62 | $32.64 | 11.5M |
| 2025-03-07 | -8.41 | $32.65 | 10.9M |
| 2025-03-06 | -28.12 | $31.97 | 12.1M |
| 2025-03-05 | -15.65 | $32.40 | 5.4M |
| 2025-03-04 | -22.03 | $32.18 | 6.9M |
| 2025-03-03 | -7.80 | $32.65 | 6.4M |
| 2025-02-28 | -7.10 | $32.49 | 9.7M |
| 2025-02-27 | -11.65 | $32.33 | 6.2M |
| 2025-02-26 | -10.23 | $32.38 | 4.8M |
| 2025-02-25 | -3.41 | $32.62 | 7.9M |
| 2025-02-24 | -7.14 | $31.95 | 11.6M |
| 2025-02-21 | -5.94 | $31.28 | 8.8M |
| 2025-02-20 | -6.08 | $30.76 | 4.6M |
| 2025-02-19 | -21.55 | $30.48 | 6.8M |
| 2025-02-18 | -28.18 | $30.36 | 4.4M |
| 2025-02-14 | -27.62 | $30.37 | 4.8M |
| 2025-02-13 | -11.52 | $30.43 | 4.5M |
| 2025-02-12 | -42.57 | $29.79 | 6.0M |
| 2025-02-11 | -32.18 | $30.00 | 6.1M |
| 2025-02-10 | -28.23 | $29.95 | 6.2M |
| 2025-02-07 | -20.22 | $30.11 | 5.8M |
| 2025-02-06 | -19.48 | $30.13 | 3.5M |
| 2025-02-05 | -27.34 | $29.92 | 3.6M |
| 2025-02-04 | -31.84 | $29.80 | 3.9M |
| 2025-02-03 | -32.21 | $29.79 | 6.0M |
| 2025-01-31 | -32.96 | $29.77 | 5.3M |
| 2025-01-30 | -30.34 | $29.84 | 5.7M |
| 2025-01-29 | -37.83 | $29.64 | 4.1M |
| 2025-01-28 | -23.97 | $30.01 | 4.1M |
| 2025-01-27 | -3.75 | $30.55 | 6.2M |
| 2025-01-24 | -31.93 | $29.60 | 6.6M |
| 2025-01-23 | -44.96 | $29.29 | 5.3M |
| 2025-01-22 | -38.24 | $29.45 | 5.9M |
| 2025-01-21 | -4.20 | $30.26 | 11.0M |
| 2025-01-17 | -39.65 | $29.35 | 10.8M |
| 2025-01-16 | -46.72 | $29.28 | 4.8M |
| 2025-01-15 | -76.92 | $28.76 | 8.1M |
| 2025-01-14 | -70.71 | $28.97 | 6.6M |
| 2025-01-13 | -79.34 | $28.73 | 5.4M |
| 2025-01-10 | -93.70 | $28.21 | 7.5M |
| 2025-01-08 | -83.01 | $28.83 | 8.7M |
| 2025-01-07 | -71.86 | $29.25 | 6.4M |
| 2025-01-06 | -63.69 | $29.56 | 17.0M |
| 2025-01-03 | -66.40 | $29.46 | 6.2M |
| 2025-01-02 | -79.13 | $28.99 | 5.6M |
| 2024-12-31 | -76.54 | $29.21 | 5.8M |
| 2024-12-30 | -81.96 | $29.01 | 4.1M |
| 2024-12-27 | -85.06 | $28.94 | 3.4M |
| 2024-12-26 | -81.12 | $29.13 | 3.1M |
| 2024-12-24 | -78.84 | $29.24 | 2.0M |
| 2024-12-23 | -84.23 | $28.98 | 6.2M |
| 2024-12-20 | -88.17 | $28.79 | 15.2M |
| 2024-12-19 | -98.96 | $28.27 | 7.2M |
| 2024-12-18 | -99.28 | $28.91 | 6.3M |
| 2024-12-17 | -98.36 | $30.05 | 9.3M |
| 2024-12-16 | -97.69 | $30.93 | 4.7M |
| 2024-12-13 | -88.43 | $31.13 | 3.3M |
| 2024-12-12 | -95.12 | $31.09 | 3.7M |
| 2024-12-11 | -84.39 | $31.31 | 4.5M |
| 2024-12-10 | -78.05 | $31.44 | 4.6M |
| 2024-12-09 | -62.44 | $31.76 | 5.8M |
| 2024-12-06 | -67.15 | $31.65 | 4.1M |
| 2024-12-05 | -64.06 | $31.65 | 3.3M |
| 2024-12-04 | -53.14 | $31.77 | 4.1M |
| 2024-12-03 | -58.16 | $31.65 | 4.7M |
| 2024-12-02 | -34.73 | $32.21 | 6.7M |
| 2024-11-29 | -17.99 | $32.61 | 4.7M |
| 2024-11-27 | -12.56 | $32.60 | 4.6M |
| 2024-11-26 | -24.78 | $32.38 | 3.6M |
| 2024-11-25 | -18.26 | $32.53 | 6.4M |
| 2024-11-22 | -31.30 | $32.23 | 3.3M |
| 2024-11-21 | -25.22 | $32.37 | 2.9M |
| 2024-11-20 | -36.64 | $32.12 | 2.5M |
| 2024-11-19 | -34.03 | $32.22 | 4.7M |
| 2024-11-18 | -48.33 | $31.89 | 4.8M |
| 2024-11-15 | -60.62 | $31.67 | 11.5M |
| 2024-11-14 | -74.90 | $31.30 | 5.0M |
| 2024-11-13 | -74.52 | $31.31 | 3.6M |
| 2024-11-12 | -78.76 | $31.20 | 5.0M |
| 2024-11-11 | -75.68 | $31.28 | 5.1M |
| 2024-11-08 | -71.43 | $31.39 | 4.4M |
| 2024-11-07 | -89.19 | $30.93 | 5.3M |
| 2024-11-06 | -82.24 | $31.11 | 9.3M |
| 2024-11-05 | -62.83 | $32.04 | 3.3M |
| 2024-11-04 | -83.33 | $31.69 | 4.4M |
| 2024-11-01 | -96.77 | $31.44 | 6.3M |
| 2024-10-31 | -99.33 | $31.76 | 5.1M |
| 2024-10-30 | -65.08 | $32.42 | 4.6M |
| 2024-10-29 | -75.40 | $32.29 | 5.0M |
| 2024-10-28 | -74.15 | $32.36 | 3.4M |
| 2024-10-25 | -91.84 | $32.10 | 3.8M |
| 2024-10-24 | -43.54 | $32.81 | 3.3M |
| 2024-10-23 | -41.50 | $32.84 | 3.4M |
| 2024-10-22 | -46.26 | $32.77 | 4.2M |
| 2024-10-21 | -59.06 | $32.59 | 3.8M |
| 2024-10-18 | -18.79 | $33.19 | 3.6M |
| 2024-10-17 | -28.19 | $33.05 | 3.0M |
| 2024-10-16 | -21.48 | $33.15 | 4.0M |
| 2024-10-15 | -49.70 | $32.82 | 5.1M |
| 2024-10-14 | -63.47 | $32.78 | 2.7M |
| 2024-10-11 | -75.32 | $32.55 | 3.4M |
| 2024-10-10 | -91.77 | $32.17 | 2.9M |
| 2024-10-09 | -94.91 | $32.24 | 4.1M |
| 2024-10-08 | -91.20 | $32.32 | 2.6M |
| 2024-10-07 | -86.57 | $32.42 | 2.5M |
| 2024-10-04 | -86.57 | $32.42 | 3.4M |
| 2024-10-03 | -91.01 | $32.57 | 2.4M |
| 2024-10-02 | -83.98 | $32.77 | 3.5M |
| 2024-10-01 | -84.44 | $32.77 | 5.4M |
| 2024-09-30 | -54.44 | $33.31 | 7.6M |
| 2024-09-27 | -65.00 | $33.12 | 3.9M |
| 2024-09-26 | -77.78 | $32.89 | 2.8M |
| 2024-09-25 | -69.44 | $33.04 | 3.1M |
| 2024-09-24 | -65.00 | $33.12 | 5.3M |
| 2024-09-23 | -57.22 | $33.26 | 3.7M |
| 2024-09-20 | -62.89 | $33.07 | 11.1M |
| 2024-09-19 | -66.67 | $32.81 | 5.0M |
| 2024-09-18 | -49.60 | $33.06 | 6.2M |
| 2024-09-17 | -23.39 | $33.71 | 5.7M |
| 2024-09-16 | -9.40 | $34.04 | 8.7M |
| 2024-09-13 | -7.84 | $33.96 | 3.8M |
| 2024-09-12 | -22.39 | $33.57 | 7.1M |
| 2024-09-11 | -11.43 | $33.85 | 6.8M |
| 2024-09-10 | -3.70 | $34.06 | 4.5M |
| 2024-09-09 | -4.98 | $33.86 | 4.8M |
| 2024-09-06 | -17.13 | $33.47 | 5.2M |
| 2024-09-05 | -13.40 | $33.59 | 4.6M |
| 2024-09-04 | -6.95 | $33.62 | 4.3M |
| 2024-09-03 | -6.53 | $33.48 | 5.7M |
| 2024-08-30 | -1.03 | $33.48 | 5.5M |
| 2024-08-29 | -7.52 | $33.06 | 4.0M |
| 2024-08-28 | -5.64 | $33.11 | 4.3M |
| 2024-08-27 | -4.14 | $33.15 | 4.2M |
| 2024-08-26 | -5.26 | $33.12 | 3.5M |
| 2024-08-23 | -6.50 | $32.90 | 2.7M |
| 2024-08-22 | -0.57 | $32.33 | 5.5M |
| 2024-08-21 | -0.49 | $32.27 | 4.1M |
| 2024-08-20 | -13.53 | $31.99 | 3.2M |
| 2024-08-19 | -3.55 | $32.09 | 3.5M |
| 2024-08-16 | -27.94 | $31.59 | 3.8M |
| 2024-08-15 | -19.61 | $31.76 | 4.8M |
| 2024-08-14 | -26.96 | $31.61 | 2.5M |
| 2024-08-13 | -35.78 | $31.43 | 2.9M |
| 2024-08-12 | -36.84 | $31.32 | 3.1M |
| 2024-08-09 | -30.51 | $31.33 | 3.5M |
| 2024-08-08 | -33.09 | $31.25 | 3.6M |
| 2024-08-07 | -17.35 | $31.48 | 6.4M |
| 2024-08-06 | -16.59 | $31.40 | 5.4M |
| 2024-08-05 | -30.24 | $30.76 | 8.0M |
| 2024-08-02 | -14.25 | $31.50 | 6.1M |
| 2024-08-01 | -15.89 | $31.34 | 6.2M |
| 2024-07-31 | -12.65 | $31.26 | 7.5M |
| 2024-07-30 | -2.51 | $31.42 | 5.3M |
| 2024-07-29 | -5.87 | $31.22 | 3.5M |
| 2024-07-26 | -14.54 | $30.88 | 5.1M |
| 2024-07-25 | -24.74 | $30.48 | 5.3M |
| 2024-07-24 | -31.63 | $30.21 | 3.9M |
| 2024-07-23 | -25.51 | $30.45 | 3.7M |
| 2024-07-22 | -26.02 | $30.43 | 4.0M |
| 2024-07-19 | -29.08 | $30.31 | 5.4M |
| 2024-07-18 | -21.17 | $30.62 | 6.3M |
| 2024-07-17 | -0.89 | $30.87 | 7.3M |
| 2024-07-16 | -6.48 | $30.27 | 7.1M |
| 2024-07-15 | -1.43 | $30.29 | 9.5M |
| 2024-07-12 | -15.04 | $29.45 | 8.3M |
| 2024-07-11 | -2.09 | $29.40 | 10.5M |
| 2024-07-10 | -75.34 | $27.89 | 8.4M |
| 2024-07-09 | -92.47 | $27.64 | 5.5M |
| 2024-07-08 | -79.45 | $27.83 | 3.9M |
| 2024-07-05 | -84.93 | $27.75 | 5.5M |
| 2024-07-03 | -91.18 | $27.75 | 2.9M |
| 2024-07-02 | -94.62 | $27.77 | 5.8M |
| 2024-07-01 | -85.40 | $27.90 | 7.5M |
| 2024-06-28 | -31.39 | $28.64 | 9.6M |
| 2024-06-27 | -46.72 | $28.43 | 5.8M |
| 2024-06-26 | -78.83 | $27.99 | 4.1M |
| 2024-06-25 | -86.15 | $27.95 | 5.0M |
| 2024-06-24 | -50.00 | $28.43 | 4.8M |
| 2024-06-21 | -81.87 | $28.10 | 9.7M |
| 2024-06-20 | -88.07 | $28.08 | 6.3M |
| 2024-06-18 | -87.35 | $28.11 | 5.4M |
| 2024-06-17 | -84.05 | $28.20 | 9.9M |
| 2024-06-14 | -81.20 | $28.29 | 4.6M |
| 2024-06-13 | -82.27 | $28.29 | 4.6M |
| 2024-06-12 | -79.43 | $28.37 | 4.9M |
| 2024-06-11 | -87.59 | $28.14 | 4.9M |
| 2024-06-10 | -88.65 | $28.11 | 6.3M |
| 2024-06-07 | -80.58 | $28.37 | 6.3M |
| 2024-06-06 | -78.06 | $28.44 | 5.0M |
| 2024-06-05 | -80.22 | $28.38 | 5.7M |
| 2024-06-04 | -68.35 | $28.71 | 6.1M |
| 2024-06-03 | -66.19 | $28.77 | 5.2M |
| 2024-05-31 | -68.35 | $28.71 | 15.5M |
| 2024-05-30 | -91.73 | $28.06 | 7.4M |
| 2024-05-29 | -96.76 | $27.92 | 5.9M |
| 2024-05-28 | -93.25 | $28.26 | 9.0M |
| 2024-05-24 | -91.67 | $28.30 | 9.8M |
| 2024-05-23 | -87.01 | $28.60 | 5.1M |
| 2024-05-22 | -43.37 | $29.53 | 5.5M |
| 2024-05-21 | -19.68 | $30.12 | 3.3M |
| 2024-05-20 | -15.06 | $30.22 | 2.4M |
| 2024-05-17 | -8.10 | $30.38 | 7.2M |
| 2024-05-16 | -10.86 | $30.28 | 4.4M |
| 2024-05-15 | -2.61 | $30.51 | 5.9M |
| 2024-05-14 | -1.79 | $29.90 | 4.3M |
| 2024-05-13 | -5.60 | $29.61 | 5.5M |
| 2024-05-10 | -9.36 | $29.50 | 9.5M |
| 2024-05-09 | -11.20 | $29.30 | 7.6M |
| 2024-05-08 | -11.74 | $29.26 | 5.9M |
| 2024-05-07 | 0.00 | $29.55 | 5.6M |
| 2024-05-06 | -31.60 | $29.05 | 4.7M |
| 2024-05-03 | -40.28 | $28.80 | 6.0M |
| 2024-05-02 | -40.28 | $28.80 | 12.2M |
| 2024-05-01 | -36.81 | $28.90 | 7.5M |
| 2024-04-30 | -48.96 | $28.55 | 7.2M |
| 2024-04-29 | -31.60 | $29.05 | 4.4M |
| 2024-04-26 | -51.74 | $28.47 | 6.7M |
| 2024-04-25 | -48.96 | $28.55 | 5.2M |
| 2024-04-24 | -53.13 | $28.43 | 5.6M |
| 2024-04-23 | -47.92 | $28.58 | 8.8M |
| 2024-04-22 | -66.67 | $28.04 | 9.2M |
| 2024-04-19 | -71.88 | $27.89 | 5.5M |
| 2024-04-18 | -84.72 | $27.52 | 4.9M |
| 2024-04-17 | -95.83 | $27.20 | 4.1M |
| 2024-04-16 | -97.57 | $27.15 | 5.3M |
| 2024-04-15 | -92.25 | $27.58 | 4.0M |
| 2024-04-12 | -95.73 | $27.94 | 4.7M |
| 2024-04-11 | -90.72 | $28.20 | 12.4M |
| 2024-04-10 | -97.88 | $28.11 | 7.4M |
| 2024-04-09 | -9.41 | $29.80 | 4.8M |
| 2024-04-08 | -18.45 | $29.63 | 5.3M |
| 2024-04-05 | -36.90 | $29.32 | 5.5M |
| 2024-04-04 | -40.48 | $29.26 | 4.9M |
| 2024-04-03 | -34.52 | $29.36 | 4.3M |
| 2024-04-02 | -27.98 | $29.47 | 5.1M |
| 2024-04-01 | -20.24 | $29.60 | 5.6M |
| 2024-03-28 | -8.93 | $29.79 | 7.2M |
| 2024-03-27 | -17.22 | $29.75 | 5.8M |
| 2024-03-26 | -50.56 | $29.15 | 5.3M |
| 2024-03-25 | -68.89 | $28.82 | 4.0M |
| 2024-03-22 | -68.89 | $28.82 | 4.7M |
| 2024-03-21 | -56.74 | $29.19 | 6.2M |
| 2024-03-20 | -73.95 | $28.82 | 4.6M |
| 2024-03-19 | -79.56 | $28.97 | 5.2M |
| 2024-03-18 | -81.22 | $28.94 | 4.0M |
| 2024-03-15 | -81.77 | $28.93 | 10.6M |
| 2024-03-14 | -90.86 | $28.82 | 9.4M |
| 2024-03-13 | -67.48 | $29.31 | 8.7M |
| 2024-03-12 | -52.76 | $29.55 | 6.7M |
| 2024-03-11 | -46.63 | $29.65 | 7.7M |
| 2024-03-08 | -79.14 | $29.12 | 6.3M |
| 2024-03-07 | -85.28 | $29.02 | 5.0M |
| 2024-03-06 | -90.18 | $28.94 | 4.7M |
| 2024-03-05 | -94.30 | $28.92 | 6.1M |
| 2024-03-04 | -46.31 | $29.72 | 8.5M |
| 2024-03-01 | -64.32 | $29.58 | 12.4M |
| 2024-02-29 | -53.02 | $29.93 | 8.6M |
| 2024-02-28 | -70.23 | $29.56 | 5.7M |
| 2024-02-27 | -78.14 | $29.39 | 4.7M |
| 2024-02-26 | -70.70 | $29.55 | 7.2M |
| 2024-02-23 | -47.44 | $30.05 | 5.8M |
| 2024-02-22 | -63.72 | $29.70 | 5.6M |
| 2024-02-21 | -68.10 | $29.66 | 6.1M |
| 2024-02-20 | -72.41 | $29.56 | 6.9M |
| 2024-02-16 | -73.71 | $29.53 | 8.2M |
| 2024-02-15 | -75.43 | $29.49 | 5.9M |
| 2024-02-14 | -87.93 | $29.20 | 5.4M |
| 2024-02-13 | -86.64 | $29.23 | 6.5M |
| 2024-02-12 | -80.31 | $29.71 | 4.1M |
| 2024-02-09 | -82.27 | $29.72 | 5.0M |
| 2024-02-08 | -86.51 | $29.67 | 4.4M |
| 2024-02-07 | -85.90 | $29.70 | 6.5M |
| 2024-02-06 | -81.93 | $29.83 | 5.9M |
| 2024-02-05 | -99.20 | $29.63 | 7.0M |
| 2024-02-02 | -69.82 | $30.55 | 6.1M |
| 2024-02-01 | -56.83 | $31.05 | 10.5M |
| 2024-01-31 | -91.24 | $30.12 | 7.1M |
| 2024-01-30 | -87.14 | $30.24 | 5.0M |
| 2024-01-29 | -80.36 | $30.43 | 6.3M |
| 2024-01-26 | -81.43 | $30.40 | 4.0M |
| 2024-01-25 | -77.14 | $30.52 | 3.9M |
| 2024-01-24 | -83.57 | $30.34 | 5.1M |
| 2024-01-23 | -65.71 | $30.84 | 4.9M |
| 2024-01-22 | -69.64 | $30.73 | 5.6M |
| 2024-01-19 | -75.71 | $30.56 | 10.3M |
| 2024-01-18 | -94.90 | $30.26 | 6.3M |
| 2024-01-17 | -91.30 | $30.58 | 4.7M |
| 2024-01-16 | -84.95 | $31.10 | 5.2M |
| 2024-01-12 | -94.61 | $31.10 | 3.7M |
| 2024-01-11 | -74.88 | $31.16 | 4.1M |
| 2024-01-10 | -54.93 | $31.51 | 11.2M |
| 2024-01-09 | -44.78 | $31.65 | 5.8M |
| 2024-01-08 | -24.28 | $32.09 | 5.0M |
| 2024-01-05 | -37.74 | $31.68 | 4.4M |
| 2024-01-04 | -28.68 | $31.92 | 9.3M |
| 2024-01-03 | -9.06 | $32.44 | 7.3M |
| 2024-01-02 | -0.75 | $32.66 | 5.9M |
| 2023-12-29 | -12.97 | $31.88 | 5.8M |
| 2023-12-28 | -0.38 | $32.18 | 3.9M |
| 2023-12-27 | -10.43 | $31.82 | 3.3M |
| 2023-12-26 | -13.04 | $31.66 | 2.4M |
| 2023-12-22 | -21.39 | $31.34 | 5.0M |
| 2023-12-21 | -18.85 | $31.42 | 6.9M |
| 2023-12-20 | -25.71 | $31.12 | 7.1M |
| 2023-12-19 | -7.60 | $31.80 | 7.0M |
| 2023-12-18 | -21.57 | $31.23 | 6.2M |
| 2023-12-15 | -18.87 | $31.34 | 18.2M |
| 2023-12-14 | -4.41 | $31.93 | 12.0M |
| 2023-12-13 | -2.78 | $31.53 | 8.3M |
| 2023-12-12 | -10.60 | $30.73 | 4.6M |
| 2023-12-11 | -3.70 | $30.79 | 5.4M |
| 2023-12-08 | -8.83 | $30.51 | 7.5M |
| 2023-12-07 | -11.66 | $30.43 | 6.8M |
| 2023-12-06 | -18.37 | $30.24 | 6.7M |
| 2023-12-05 | -12.08 | $30.26 | 7.2M |
| 2023-12-04 | -1.13 | $30.55 | 6.1M |
| 2023-12-01 | -0.77 | $30.50 | 6.5M |
| 2023-11-30 | -2.49 | $29.89 | 11.8M |
| 2023-11-29 | -5.69 | $29.62 | 8.7M |
| 2023-11-28 | -15.38 | $29.22 | 5.2M |
| 2023-11-27 | -27.30 | $28.76 | 5.9M |
| 2023-11-24 | -30.72 | $28.66 | 1.6M |
| 2023-11-22 | -32.42 | $28.61 | 6.7M |
| 2023-11-21 | -46.42 | $28.20 | 5.7M |
| 2023-11-20 | -32.76 | $28.60 | 7.3M |
| 2023-11-17 | -33.45 | $28.58 | 7.7M |
| 2023-11-16 | -29.35 | $28.70 | 5.6M |
| 2023-11-15 | -22.53 | $28.90 | 6.8M |
| 2023-11-14 | -13.99 | $29.15 | 11.0M |
| 2023-11-13 | -51.01 | $28.09 | 6.9M |
| 2023-11-10 | -38.59 | $28.46 | 9.6M |
| 2023-11-09 | -50.34 | $28.11 | 6.3M |
| 2023-11-08 | -33.89 | $28.60 | 4.5M |
| 2023-11-07 | -28.86 | $28.75 | 4.3M |
| 2023-11-06 | -20.47 | $29.00 | 4.9M |
| 2023-11-03 | -14.77 | $29.17 | 7.3M |
| 2023-11-02 | -34.23 | $28.59 | 6.1M |
| 2023-11-01 | -58.39 | $27.87 | 6.1M |
| 2023-10-31 | -57.38 | $27.90 | 6.8M |
| 2023-10-30 | -81.54 | $27.18 | 8.4M |
| 2023-10-27 | -94.19 | $27.34 | 4.9M |
| 2023-10-26 | -88.62 | $27.55 | 7.1M |
| 2023-10-25 | -88.21 | $27.56 | 4.7M |
| 2023-10-24 | -72.36 | $27.95 | 5.7M |
| 2023-10-23 | -99.59 | $27.28 | 9.0M |
| 2023-10-20 | -97.08 | $27.51 | 9.0M |
| 2023-10-19 | -85.04 | $28.08 | 8.4M |
| 2023-10-18 | -64.51 | $28.74 | 5.2M |
| 2023-10-17 | -52.57 | $29.27 | 7.0M |
| 2023-10-16 | -52.21 | $29.32 | 4.5M |
| 2023-10-13 | -66.93 | $28.94 | 3.7M |
| 2023-10-12 | -68.78 | $28.88 | 4.1M |
| 2023-10-11 | -57.44 | $29.36 | 7.3M |
| 2023-10-10 | -60.77 | $29.23 | 4.4M |
| 2023-10-09 | -61.79 | $29.19 | 4.1M |
| 2023-10-06 | -76.67 | $28.61 | 5.9M |
| 2023-10-05 | -84.36 | $28.31 | 9.8M |
| 2023-10-04 | -83.33 | $28.35 | 7.0M |
| 2023-10-03 | -97.00 | $28.04 | 5.8M |
| 2023-10-02 | -96.72 | $28.65 | 6.2M |
| 2023-09-29 | -90.58 | $29.10 | 9.4M |
| 2023-09-28 | -77.17 | $29.47 | 6.9M |
| 2023-09-27 | -98.55 | $28.88 | 5.1M |
| 2023-09-26 | -96.02 | $29.19 | 5.2M |
| 2023-09-25 | -88.10 | $29.75 | 4.4M |
| 2023-09-22 | -98.94 | $29.73 | 4.0M |
| 2023-09-21 | -99.34 | $30.10 | 4.2M |
| 2023-09-20 | -64.83 | $30.66 | 3.4M |
| 2023-09-19 | -34.86 | $30.99 | 5.9M |
| 2023-09-18 | -38.07 | $30.85 | 5.0M |
| 2023-09-15 | -10.28 | $31.38 | 8.0M |
| 2023-09-14 | -4.21 | $31.51 | 3.6M |
| 2023-09-13 | -14.15 | $31.28 | 3.9M |
| 2023-09-12 | -8.02 | $31.41 | 3.3M |
| 2023-09-11 | -12.26 | $31.32 | 3.8M |
| 2023-09-08 | -18.40 | $31.19 | 4.2M |
| 2023-09-07 | -20.36 | $31.22 | 4.6M |
| 2023-09-06 | -29.86 | $31.01 | 4.2M |
| 2023-09-05 | -38.46 | $30.82 | 4.9M |
| 2023-09-01 | -30.77 | $30.99 | 3.0M |
| 2023-08-31 | -37.56 | $30.84 | 6.1M |
| 2023-08-30 | -31.22 | $30.98 | 4.1M |
| 2023-08-29 | -35.75 | $30.88 | 3.8M |
| 2023-08-28 | -42.86 | $30.74 | 2.7M |
| 2023-08-25 | -59.07 | $30.52 | 4.4M |
| 2023-08-24 | -69.66 | $30.34 | 3.7M |
| 2023-08-23 | -70.81 | $30.61 | 4.5M |
| 2023-08-22 | -82.49 | $30.15 | 4.6M |
| 2023-08-21 | -89.85 | $29.86 | 3.2M |
| 2023-08-18 | -84.26 | $30.08 | 4.1M |
| 2023-08-17 | -100.00 | $29.67 | 3.5M |
| 2023-08-16 | -99.72 | $29.81 | 3.0M |
| 2023-08-15 | -99.41 | $30.04 | 3.9M |
| 2023-08-14 | -98.57 | $30.64 | 3.5M |
| 2023-08-11 | -92.28 | $30.89 | 2.8M |
| 2023-08-10 | -89.71 | $30.96 | 3.6M |
| 2023-08-09 | -74.63 | $31.37 | 3.1M |
| 2023-08-08 | -83.09 | $31.14 | 3.0M |
| 2023-08-07 | -77.94 | $31.28 | 3.5M |
| 2023-08-04 | -86.03 | $31.06 | 3.7M |
| 2023-08-03 | -85.29 | $31.08 | 5.3M |
| 2023-08-02 | -69.93 | $31.33 | 5.0M |
| 2023-08-01 | -59.46 | $31.64 | 3.6M |
| 2023-07-31 | -64.86 | $31.48 | 8.0M |
| 2023-07-28 | -54.39 | $31.79 | 6.7M |
| 2023-07-27 | -49.66 | $31.93 | 7.4M |
| 2023-07-26 | -12.83 | $32.75 | 6.0M |
| 2023-07-25 | -9.43 | $32.84 | 4.9M |
| 2023-07-24 | -7.92 | $32.88 | 5.9M |
| 2023-07-21 | -4.47 | $32.79 | 4.6M |
| 2023-07-20 | -1.30 | $32.71 | 6.1M |
| 2023-07-19 | -10.00 | $32.15 | 4.5M |
| 2023-07-18 | -43.65 | $31.55 | 4.5M |
| 2023-07-17 | -54.88 | $31.55 | 5.1M |
| 2023-07-14 | -56.50 | $31.51 | 4.9M |
| 2023-07-13 | -62.20 | $31.37 | 7.8M |
| 2023-07-12 | -40.24 | $31.91 | 6.2M |
| 2023-07-11 | -45.12 | $31.79 | 3.4M |
| 2023-07-10 | -55.69 | $31.53 | 4.7M |
| 2023-07-07 | -71.95 | $31.13 | 6.3M |
| 2023-07-06 | -79.67 | $30.94 | 5.4M |
| 2023-07-05 | -65.42 | $31.33 | 5.4M |
| 2023-07-03 | -44.58 | $31.83 | 3.0M |
| 2023-06-30 | -61.25 | $31.43 | 8.2M |
| 2023-06-29 | -63.33 | $31.38 | 5.5M |
| 2023-06-28 | -75.70 | $31.00 | 7.7M |
| 2023-06-27 | -72.11 | $31.09 | 6.0M |
| 2023-06-26 | -57.92 | $31.40 | 5.6M |
| 2023-06-23 | -86.31 | $30.63 | 11.4M |
| 2023-06-22 | -67.68 | $31.12 | 4.6M |
| 2023-06-21 | -66.92 | $31.14 | 5.4M |
| 2023-06-20 | -37.64 | $31.91 | 5.0M |
| 2023-06-16 | -21.29 | $32.34 | 7.5M |
| 2023-06-15 | -7.72 | $32.54 | 3.8M |
| 2023-06-14 | -14.23 | $32.38 | 4.1M |
| 2023-06-13 | -16.17 | $32.24 | 4.7M |
| 2023-06-12 | -22.13 | $32.10 | 3.4M |
| 2023-06-09 | -13.62 | $32.30 | 2.4M |
| 2023-06-08 | -11.49 | $32.35 | 4.5M |
| 2023-06-07 | -25.67 | $32.50 | 4.6M |
| 2023-06-06 | -44.00 | $31.95 | 2.8M |
| 2023-06-05 | -48.67 | $31.81 | 2.8M |
| 2023-06-02 | -55.33 | $31.61 | 3.9M |
| 2023-06-01 | -77.67 | $30.94 | 3.4M |
| 2023-05-31 | -78.00 | $30.93 | 9.6M |
| 2023-05-30 | -92.16 | $30.52 | 4.0M |
| 2023-05-26 | -93.12 | $30.53 | 2.9M |
| 2023-05-25 | -99.74 | $30.28 | 6.2M |
| 2023-05-24 | -98.57 | $30.61 | 4.1M |
| 2023-05-23 | -98.01 | $31.09 | 3.7M |
| 2023-05-22 | -81.88 | $31.61 | 6.8M |
| 2023-05-19 | -82.21 | $31.60 | 8.0M |
| 2023-05-18 | -89.93 | $31.37 | 4.4M |
| 2023-05-17 | -85.57 | $31.50 | 6.6M |
| 2023-05-16 | -99.33 | $31.10 | 5.0M |
| 2023-05-15 | -97.81 | $31.82 | 5.0M |
| 2023-05-12 | -94.30 | $31.90 | 4.8M |
| 2023-05-11 | -93.42 | $31.92 | 4.5M |
| 2023-05-10 | -67.57 | $32.55 | 4.3M |
| 2023-05-09 | -49.55 | $32.95 | 3.9M |
| 2023-05-08 | -48.65 | $32.97 | 2.4M |
| 2023-05-05 | -55.86 | $32.81 | 2.8M |
| 2023-05-04 | -74.32 | $32.40 | 3.8M |
| 2023-05-03 | -94.15 | $32.12 | 7.5M |
| 2023-05-02 | -65.85 | $32.70 | 5.4M |
| 2023-05-01 | -13.17 | $33.78 | 3.7M |
| 2023-04-28 | 0.00 | $33.94 | 4.8M |
| 2023-04-27 | -7.60 | $33.29 | 3.4M |
| 2023-04-26 | -33.15 | $32.81 | 4.3M |
| 2023-04-25 | -15.42 | $33.05 | 3.1M |
| 2023-04-24 | -9.25 | $33.19 | 3.2M |
| 2023-04-21 | -1.87 | $33.33 | 3.1M |
| 2023-04-20 | -3.34 | $33.12 | 4.4M |
| 2023-04-19 | -8.40 | $32.92 | 2.6M |
| 2023-04-18 | -12.32 | $32.78 | 3.1M |
| 2023-04-17 | -10.08 | $32.86 | 3.4M |
| 2023-04-14 | -24.37 | $32.35 | 2.8M |
| 2023-04-13 | -15.13 | $32.68 | 4.3M |
| 2023-04-12 | -11.76 | $32.80 | 4.0M |
| 2023-04-11 | -4.18 | $32.86 | 5.2M |
| 2023-04-10 | -11.04 | $32.63 | 5.3M |
| 2023-04-06 | -25.21 | $32.32 | 4.6M |
| 2023-04-05 | -45.59 | $32.12 | 6.6M |
| 2023-04-04 | -40.53 | $32.35 | 10.4M |
| 2023-04-03 | -37.44 | $32.49 | 6.6M |
| 2023-03-31 | -36.67 | $32.62 | 8.4M |
| 2023-03-30 | -53.94 | $31.81 | 4.3M |
| 2023-03-29 | -56.29 | $31.70 | 4.3M |
| 2023-03-28 | -59.28 | $31.56 | 4.8M |
| 2023-03-27 | -63.11 | $31.38 | 6.4M |
| 2023-03-24 | -69.94 | $31.06 | 7.6M |
| 2023-03-23 | -97.49 | $30.06 | 5.2M |
| 2023-03-22 | -98.77 | $30.34 | 6.4M |
| 2023-03-21 | -85.93 | $31.53 | 6.7M |
| 2023-03-20 | -85.93 | $31.53 | 5.5M |
| 2023-03-17 | -96.94 | $31.17 | 21.0M |
| 2023-03-16 | -82.77 | $31.65 | 7.4M |
| 2023-03-15 | -89.84 | $31.63 | 6.5M |
| 2023-03-14 | -72.10 | $32.30 | 6.3M |
| 2023-03-13 | -83.85 | $31.93 | 7.3M |
| 2023-03-10 | -93.22 | $31.88 | 8.3M |
| 2023-03-09 | -90.32 | $33.22 | 7.4M |
| 2023-03-08 | -61.29 | $33.76 | 4.9M |
| 2023-03-07 | -76.34 | $33.48 | 5.6M |
| 2023-03-06 | -51.61 | $33.94 | 5.3M |
| 2023-03-03 | -41.94 | $34.12 | 9.9M |
| 2023-03-02 | -62.56 | $33.80 | 11.5M |
| 2023-03-01 | -67.49 | $33.70 | 9.9M |
| 2023-02-28 | -75.86 | $33.53 | 10.0M |
| 2023-02-27 | -68.47 | $33.68 | 6.5M |
| 2023-02-24 | -87.68 | $33.29 | 10.8M |
| 2023-02-23 | -85.95 | $33.48 | 4.4M |
| 2023-02-22 | -95.27 | $33.46 | 4.3M |
| 2023-02-21 | -52.09 | $33.70 | 4.1M |
| 2023-02-17 | -44.87 | $33.89 | 6.1M |
| 2023-02-16 | -37.26 | $34.09 | 3.5M |
| 2023-02-15 | -28.52 | $34.32 | 4.7M |
| 2023-02-14 | -33.84 | $34.18 | 3.6M |
| 2023-02-13 | -20.53 | $34.53 | 4.6M |
| 2023-02-10 | -22.43 | $34.48 | 3.5M |
| 2023-02-09 | -29.28 | $34.30 | 4.9M |
| 2023-02-08 | -20.91 | $34.52 | 3.7M |
| 2023-02-07 | -15.85 | $34.55 | 3.9M |
| 2023-02-06 | -12.00 | $34.65 | 4.9M |
| 2023-02-03 | -14.97 | $34.51 | 5.1M |
| 2023-02-02 | -13.90 | $34.55 | 6.7M |
| 2023-02-01 | -6.82 | $34.47 | 4.0M |
| 2023-01-31 | -5.00 | $34.18 | 7.4M |
| 2023-01-30 | -15.00 | $33.88 | 3.2M |
| 2023-01-27 | -6.33 | $34.14 | 3.7M |
| 2023-01-26 | -5.02 | $33.98 | 3.1M |
| 2023-01-25 | -13.98 | $33.73 | 4.3M |
| 2023-01-24 | -5.73 | $33.96 | 3.7M |
| 2023-01-23 | -15.38 | $33.64 | 4.5M |
| 2023-01-20 | -17.58 | $33.58 | 4.8M |
| 2023-01-19 | -32.23 | $33.18 | 12.2M |
| 2023-01-18 | -50.18 | $32.69 | 6.5M |
| 2023-01-17 | -15.75 | $33.63 | 12.0M |
| 2023-01-13 | -35.69 | $33.15 | 20.9M |
| 2023-01-12 | -20.18 | $34.02 | 6.7M |
| 2023-01-11 | -38.44 | $33.54 | 7.1M |
| 2023-01-10 | -70.75 | $32.38 | 7.1M |
| 2023-01-09 | -81.89 | $31.98 | 4.2M |
| 2023-01-06 | -86.91 | $31.80 | 5.1M |
| 2023-01-05 | -97.18 | $31.47 | 4.2M |
| 2023-01-04 | -83.66 | $31.95 | 5.9M |
| 2023-01-03 | -89.30 | $31.75 | 5.7M |
| 2022-12-30 | -70.99 | $32.40 | 3.4M |
| 2022-12-29 | -70.70 | $32.41 | 3.1M |
| 2022-12-28 | -76.90 | $32.19 | 2.8M |
| 2022-12-27 | -61.97 | $32.72 | 3.8M |
| 2022-12-23 | -63.38 | $32.67 | 4.5M |
| 2022-12-22 | -76.34 | $32.21 | 9.7M |
| 2022-12-21 | -96.40 | $32.78 | 7.1M |
| 2022-12-20 | -81.45 | $33.12 | 4.8M |
| 2022-12-19 | -66.19 | $33.08 | 7.0M |
| 2022-12-16 | -53.56 | $33.34 | 11.0M |
| 2022-12-15 | -26.43 | $33.95 | 5.9M |
| 2022-12-14 | -19.89 | $34.19 | 5.7M |
| 2022-12-13 | -14.44 | $34.39 | 5.2M |
| 2022-12-12 | -12.38 | $34.08 | 5.5M |
| 2022-12-09 | -17.03 | $33.93 | 8.1M |
| 2022-12-08 | -24.77 | $33.68 | 4.9M |
| 2022-12-07 | -23.22 | $33.73 | 4.5M |
| 2022-12-06 | -29.10 | $33.54 | 6.7M |
| 2022-12-05 | -36.53 | $33.30 | 5.0M |
| 2022-12-02 | -12.50 | $34.03 | 5.1M |
| 2022-12-01 | -17.22 | $33.86 | 8.6M |
| 2022-11-30 | -1.48 | $34.20 | 7.2M |
| 2022-11-29 | -1.41 | $33.67 | 5.2M |
| 2022-11-28 | -8.17 | $33.24 | 5.7M |
| 2022-11-25 | -2.82 | $33.36 | 2.7M |
| 2022-11-23 | -7.75 | $33.22 | 2.2M |
| 2022-11-22 | -4.21 | $33.23 | 5.3M |
| 2022-11-21 | -8.42 | $32.67 | 5.6M |
| 2022-11-18 | -19.56 | $32.30 | 6.0M |
| 2022-11-17 | -30.30 | $31.82 | 4.8M |
| 2022-11-16 | -34.99 | $31.65 | 5.5M |
| 2022-11-15 | -29.48 | $31.85 | 8.7M |
| 2022-11-14 | -34.99 | $31.65 | 5.7M |
| 2022-11-11 | -21.76 | $32.13 | 6.9M |
| 2022-11-10 | -8.26 | $32.62 | 8.5M |
| 2022-11-09 | -36.72 | $31.53 | 6.1M |
| 2022-11-08 | -29.66 | $31.78 | 6.1M |
| 2022-11-07 | -29.10 | $31.80 | 8.0M |
| 2022-11-04 | -39.55 | $31.43 | 15.8M |
| 2022-11-03 | -23.73 | $31.99 | 6.0M |
| 2022-11-02 | -23.16 | $32.01 | 10.1M |
| 2022-11-01 | -2.01 | $32.70 | 5.3M |
| 2022-10-31 | -5.86 | $32.02 | 5.1M |
| 2022-10-28 | -2.07 | $32.13 | 5.8M |
| 2022-10-27 | -25.11 | $30.99 | 4.7M |
| 2022-10-26 | -39.65 | $30.66 | 4.2M |
| 2022-10-25 | -36.12 | $30.74 | 4.8M |
| 2022-10-24 | -73.57 | $29.89 | 5.3M |
| 2022-10-21 | -66.52 | $30.05 | 5.4M |
| 2022-10-20 | -83.11 | $29.69 | 5.9M |
| 2022-10-19 | -97.91 | $29.40 | 7.2M |
| 2022-10-18 | -65.38 | $30.61 | 6.5M |
| 2022-10-17 | -71.87 | $30.45 | 4.3M |
| 2022-10-14 | -92.94 | $29.65 | 5.8M |
| 2022-10-13 | -67.76 | $30.72 | 6.2M |
| 2022-10-12 | -70.82 | $30.59 | 3.7M |
| 2022-10-11 | -67.76 | $30.72 | 4.6M |
| 2022-10-10 | -77.38 | $30.35 | 4.5M |
| 2022-10-07 | -73.18 | $30.64 | 4.7M |
| 2022-10-06 | -66.53 | $30.96 | 4.8M |
| 2022-10-05 | -58.00 | $31.37 | 6.0M |
| 2022-10-04 | -58.21 | $31.36 | 8.1M |
| 2022-10-03 | -75.26 | $30.54 | 5.6M |
| 2022-09-30 | -89.61 | $29.85 | 8.5M |
| 2022-09-29 | -99.17 | $29.39 | 10.1M |
| 2022-09-28 | -84.75 | $30.88 | 9.9M |
| 2022-09-27 | -90.70 | $30.65 | 6.2M |
| 2022-09-26 | -94.83 | $30.49 | 5.7M |
| 2022-09-23 | -89.00 | $30.88 | 5.9M |
| 2022-09-22 | -97.03 | $31.49 | 6.0M |
| 2022-09-21 | -99.59 | $32.02 | 5.2M |
| 2022-09-20 | -75.13 | $32.98 | 5.8M |
| 2022-09-19 | -46.11 | $33.54 | 8.0M |
| 2022-09-16 | -63.20 | $33.42 | 16.3M |
| 2022-09-15 | -76.98 | $33.11 | 3.8M |
| 2022-09-14 | -73.53 | $33.22 | 4.1M |
| 2022-09-13 | -79.35 | $33.14 | 6.2M |
| 2022-09-12 | -51.72 | $34.04 | 4.1M |
| 2022-09-09 | -61.76 | $33.72 | 3.7M |
| 2022-09-08 | -71.16 | $33.42 | 4.3M |
| 2022-09-07 | -68.65 | $33.50 | 3.9M |
| 2022-09-06 | -79.00 | $33.17 | 4.4M |
| 2022-09-02 | -94.67 | $32.67 | 4.4M |
| 2022-09-01 | -80.88 | $33.11 | 5.5M |
| 2022-08-31 | -94.41 | $32.99 | 5.7M |
| 2022-08-30 | -95.59 | $33.09 | 4.7M |
| 2022-08-29 | -91.91 | $33.53 | 7.9M |
| 2022-08-26 | -99.51 | $33.64 | 5.1M |
| 2022-08-25 | -65.52 | $34.36 | 6.6M |
| 2022-08-24 | -55.37 | $33.99 | 8.6M |
| 2022-08-23 | -65.15 | $33.69 | 6.0M |
| 2022-08-22 | -57.33 | $33.93 | 5.9M |
| 2022-08-19 | -34.85 | $34.62 | 7.9M |
| 2022-08-18 | -19.87 | $35.08 | 3.6M |
| 2022-08-17 | -22.15 | $35.01 | 4.6M |
| 2022-08-16 | -13.68 | $35.27 | 5.0M |
| 2022-08-15 | -4.89 | $35.53 | 4.9M |
| 2022-08-12 | -0.60 | $35.39 | 7.7M |
| 2022-08-11 | -6.89 | $34.82 | 6.7M |
| 2022-08-10 | -5.90 | $34.81 | 8.2M |
| 2022-08-09 | -6.57 | $34.68 | 5.5M |
| 2022-08-08 | -9.34 | $34.57 | 4.2M |
| 2022-08-05 | -6.07 | $34.45 | 4.8M |
| 2022-08-04 | -17.32 | $34.02 | 6.3M |
| 2022-08-03 | -16.16 | $34.04 | 6.5M |
| 2022-08-02 | -9.88 | $34.20 | 5.8M |
| 2022-08-01 | -5.94 | $34.21 | 6.1M |
| 2022-07-29 | -4.39 | $34.19 | 14.8M |
| 2022-07-28 | -1.13 | $33.80 | 6.7M |
| 2022-07-27 | -1.21 | $33.50 | 7.5M |
| 2022-07-26 | -11.54 | $32.88 | 7.5M |
| 2022-07-25 | -5.38 | $33.12 | 6.4M |
| 2022-07-22 | -6.20 | $33.06 | 5.0M |
| 2022-07-21 | -6.65 | $32.99 | 5.3M |
| 2022-07-20 | -6.44 | $33.00 | 6.5M |
| 2022-07-19 | -0.68 | $32.91 | 7.4M |
| 2022-07-18 | -9.33 | $32.20 | 5.8M |
| 2022-07-15 | -0.23 | $32.49 | 8.5M |
| 2022-07-14 | -14.79 | $31.33 | 8.0M |
| 2022-07-13 | -6.55 | $31.60 | 6.4M |
| 2022-07-12 | -4.31 | $31.52 | 4.9M |
| 2022-07-11 | -2.38 | $31.44 | 6.1M |
| 2022-07-08 | -3.25 | $31.32 | 5.5M |
| 2022-07-07 | -25.64 | $30.97 | 6.4M |
| 2022-07-06 | -40.08 | $30.86 | 6.8M |
| 2022-07-05 | -52.42 | $30.70 | 5.5M |
| 2022-07-01 | -52.10 | $30.72 | 6.4M |
| 2022-06-30 | -67.10 | $29.79 | 7.6M |
| 2022-06-29 | -65.81 | $29.87 | 7.6M |
| 2022-06-28 | -55.65 | $30.50 | 7.7M |
| 2022-06-27 | -54.19 | $30.59 | 6.8M |
| 2022-06-24 | -58.55 | $30.32 | 16.3M |
| 2022-06-23 | -76.94 | $29.18 | 11.6M |
| 2022-06-22 | -75.32 | $29.28 | 24.0M |
| 2022-06-21 | -65.97 | $29.86 | 26.1M |
| 2022-06-17 | -82.90 | $28.81 | 61.6M |
| 2022-06-16 | -83.71 | $28.76 | 23.7M |
| 2022-06-15 | -75.48 | $29.27 | 19.1M |
| 2022-06-14 | -93.87 | $28.13 | 12.1M |
| 2022-06-13 | -95.20 | $28.60 | 14.2M |
| 2022-06-10 | -62.07 | $29.94 | 10.6M |
| 2022-06-09 | -46.65 | $30.68 | 8.5M |
| 2022-06-08 | -33.65 | $31.46 | 13.4M |
| 2022-06-07 | -24.44 | $32.11 | 198.9M |
| 2022-06-06 | -19.92 | $32.45 | 57.1M |
| 2022-06-03 | -7.28 | $31.39 | 14.0M |
| 2022-06-02 | -4.76 | $31.42 | 15.3M |
| 2022-06-01 | -5.59 | $30.81 | 8.5M |
| 2022-05-31 | -3.90 | $30.85 | 14.2M |
| 2022-05-27 | -2.84 | $30.87 | 7.8M |
| 2022-05-26 | -18.93 | $30.06 | 10.6M |
| 2022-05-25 | -28.57 | $29.67 | 9.3M |
| 2022-05-24 | -44.18 | $28.96 | 8.9M |
| 2022-05-23 | -39.56 | $29.17 | 7.4M |
| 2022-05-20 | -44.40 | $28.95 | 9.1M |
| 2022-05-19 | -36.92 | $29.29 | 9.3M |
| 2022-05-18 | -38.68 | $29.21 | 7.3M |
| 2022-05-17 | -31.43 | $29.54 | 11.8M |
| 2022-05-16 | -42.86 | $29.02 | 9.2M |
| 2022-05-13 | -49.23 | $28.73 | 10.3M |
| 2022-05-12 | -77.58 | $27.44 | 12.5M |
| 2022-05-11 | -80.22 | $27.32 | 10.3M |
| 2022-05-10 | -94.29 | $26.68 | 11.6M |
| 2022-05-09 | -95.87 | $27.26 | 12.7M |
| 2022-05-06 | -61.01 | $28.92 | 12.1M |
| 2022-05-05 | -36.01 | $29.76 | 9.9M |
| 2022-05-04 | -9.52 | $30.65 | 14.1M |
| 2022-05-03 | -30.95 | $29.93 | 14.9M |
| 2022-05-02 | -57.14 | $29.05 | 39.0M |
| 2022-04-29 | -34.52 | $29.81 | 64.8M |
| 2022-04-28 | -9.82 | $30.64 | 40.8M |
| 2022-04-27 | -36.36 | $29.57 | 10.0M |
| 2022-04-26 | -36.69 | $29.56 | 10.6M |
| 2022-04-25 | -18.86 | $30.03 | 11.4M |
| 2022-04-22 | -27.52 | $29.68 | 8.0M |
| 2022-04-21 | -14.73 | $30.12 | 7.1M |
| 2022-04-20 | -5.01 | $30.17 | 9.6M |
| 2022-04-19 | -2.47 | $29.92 | 10.2M |
| 2022-04-18 | -2.49 | $29.48 | 7.0M |
| 2022-04-14 | -4.47 | $29.09 | 5.1M |
| 2022-04-13 | -15.04 | $28.83 | 6.2M |
| 2022-04-12 | -38.21 | $28.26 | 5.4M |
| 2022-04-11 | -42.68 | $28.15 | 3.6M |
| 2022-04-08 | -36.23 | $28.24 | 5.6M |
| 2022-04-07 | -52.83 | $27.80 | 5.9M |
| 2022-04-06 | -23.02 | $28.59 | 7.8M |
| 2022-04-05 | -34.72 | $28.28 | 9.4M |
| 2022-04-04 | -28.68 | $28.44 | 6.6M |
| 2022-04-01 | -10.57 | $28.92 | 3.6M |
| 2022-03-31 | -27.92 | $28.46 | 5.8M |
| 2022-03-30 | -9.81 | $28.94 | 8.8M |
| 2022-03-29 | -8.59 | $28.89 | 6.8M |
| 2022-03-28 | -48.83 | $27.86 | 5.7M |
| 2022-03-25 | -69.92 | $27.32 | 4.8M |
| 2022-03-24 | -76.95 | $27.14 | 5.9M |
| 2022-03-23 | -73.96 | $27.15 | 10.9M |
| 2022-03-22 | -56.60 | $27.61 | 13.4M |
| 2022-03-21 | -84.53 | $26.87 | 11.6M |
| 2022-03-18 | -59.25 | $27.54 | 19.9M |
| 2022-03-17 | -49.06 | $27.81 | 12.6M |
| 2022-03-16 | -68.68 | $27.29 | 12.1M |
| 2022-03-15 | -80.38 | $26.98 | 4.8M |
| 2022-03-14 | -88.30 | $26.77 | 6.1M |
| 2022-03-11 | -74.72 | $27.13 | 5.1M |
| 2022-03-10 | -66.42 | $27.35 | 7.0M |
| 2022-03-09 | -61.89 | $27.47 | 4.4M |
| 2022-03-08 | -84.91 | $26.86 | 8.8M |
| 2022-03-07 | -87.92 | $26.78 | 8.7M |
| 2022-03-04 | -46.79 | $27.87 | 11.6M |
| 2022-03-03 | -21.51 | $28.54 | 7.9M |
| 2022-03-02 | -9.62 | $28.81 | 10.5M |
| 2022-03-01 | -44.23 | $27.91 | 11.7M |
| 2022-02-28 | -42.31 | $27.96 | 13.1M |
| 2022-02-25 | -38.08 | $28.07 | 7.5M |
| 2022-02-24 | -58.85 | $27.53 | 8.2M |
| 2022-02-23 | -97.66 | $26.97 | 8.6M |
| 2022-02-22 | -79.19 | $27.31 | 8.1M |
| 2022-02-18 | -40.28 | $27.92 | 7.0M |
| 2022-02-17 | -40.64 | $27.91 | 16.9M |
| 2022-02-16 | -9.89 | $28.78 | 4.4M |
| 2022-02-15 | -5.05 | $28.86 | 9.0M |
| 2022-02-14 | -30.32 | $28.16 | 9.1M |
| 2022-02-11 | -27.08 | $28.25 | 9.8M |
| 2022-02-10 | -22.74 | $28.37 | 6.0M |
| 2022-02-09 | -9.93 | $28.86 | 5.0M |
| 2022-02-08 | -33.90 | $28.16 | 9.7M |
| 2022-02-07 | -33.22 | $28.18 | 8.2M |
| 2022-02-04 | -34.59 | $28.14 | 4.6M |
| 2022-02-03 | -34.28 | $28.32 | 3.6M |
| 2022-02-02 | -36.66 | $28.77 | 5.3M |
| 2022-02-01 | -39.95 | $28.71 | 10.1M |
| 2022-01-31 | -42.13 | $28.62 | 5.7M |
| 2022-01-28 | -51.57 | $28.23 | 6.5M |
| 2022-01-27 | -67.07 | $27.59 | 5.8M |
| 2022-01-26 | -69.25 | $27.50 | 9.6M |
| 2022-01-25 | -63.92 | $27.72 | 5.2M |
| 2022-01-24 | -69.25 | $27.50 | 8.4M |
| 2022-01-21 | -94.08 | $27.18 | 6.7M |
| 2022-01-20 | -99.29 | $27.57 | 5.2M |
| 2022-01-19 | -100.00 | $27.80 | 3.6M |
| 2022-01-18 | -64.94 | $28.10 | 4.2M |
| 2022-01-14 | -52.30 | $28.54 | 6.0M |
| 2022-01-13 | -56.32 | $28.40 | 4.6M |
| 2022-01-12 | -44.54 | $28.81 | 3.1M |
| 2022-01-11 | -40.23 | $28.96 | 3.1M |
| 2022-01-10 | -47.41 | $28.71 | 6.4M |
| 2022-01-07 | -52.01 | $28.55 | 5.2M |
| 2022-01-06 | -39.37 | $28.99 | 7.2M |
| 2022-01-05 | -38.22 | $29.03 | 6.7M |
| 2022-01-04 | -6.03 | $30.15 | 5.9M |
| 2022-01-03 | -11.78 | $29.95 | 6.6M |
| 2021-12-31 | -7.18 | $30.11 | 3.5M |
| 2021-12-30 | -4.19 | $29.94 | 3.6M |
| 2021-12-29 | -2.46 | $29.45 | 2.4M |
| 2021-12-28 | -10.21 | $29.23 | 2.7M |
| 2021-12-27 | -0.38 | $29.28 | 3.6M |
| 2021-12-23 | -2.20 | $28.90 | 4.5M |
| 2021-12-22 | -13.51 | $28.60 | 4.3M |
| 2021-12-21 | -13.96 | $28.59 | 5.4M |
| 2021-12-20 | -63.51 | $27.49 | 7.6M |
| 2021-12-17 | -62.85 | $27.62 | 13.2M |
| 2021-12-16 | -66.54 | $27.56 | 5.2M |
| 2021-12-15 | -61.05 | $27.72 | 6.7M |
| 2021-12-14 | -66.32 | $27.65 | 6.2M |
| 2021-12-13 | -47.22 | $28.20 | 5.6M |
| 2021-12-10 | -41.67 | $28.36 | 4.8M |
| 2021-12-09 | -37.15 | $28.49 | 5.6M |
| 2021-12-08 | -26.39 | $28.80 | 5.0M |
| 2021-12-07 | -48.12 | $28.20 | 8.2M |
| 2021-12-06 | -68.57 | $27.67 | 4.8M |
| 2021-12-03 | -83.64 | $27.21 | 4.4M |
| 2021-12-02 | -78.47 | $27.41 | 4.4M |
| 2021-12-01 | -97.94 | $26.75 | 10.2M |
| 2021-11-30 | -97.62 | $27.20 | 10.0M |
| 2021-11-29 | -70.55 | $28.13 | 6.7M |
| 2021-11-26 | -82.18 | $27.81 | 4.1M |
| 2021-11-24 | -76.17 | $28.44 | 3.0M |
| 2021-11-23 | -86.64 | $28.26 | 4.2M |
| 2021-11-22 | -99.57 | $28.19 | 4.5M |
| 2021-11-19 | -93.55 | $28.46 | 7.1M |
| 2021-11-18 | -68.11 | $29.25 | 14.3M |
| 2021-11-17 | -72.43 | $29.17 | 7.4M |
| 2021-11-16 | -62.16 | $29.36 | 5.8M |
| 2021-11-15 | -51.35 | $29.56 | 7.7M |
| 2021-11-12 | -95.68 | $28.74 | 4.2M |
| 2021-11-11 | -79.19 | $29.14 | 7.4M |
| 2021-11-10 | -96.95 | $28.92 | 2.5M |
| 2021-11-09 | -90.07 | $29.24 | 3.0M |
| 2021-11-08 | -66.19 | $29.59 | 3.7M |
| 2021-11-05 | -55.40 | $29.74 | 4.3M |
| 2021-11-04 | -97.12 | $29.16 | 4.5M |
| 2021-11-03 | -57.55 | $29.71 | 4.7M |
| 2021-11-02 | -54.44 | $29.53 | 3.7M |
| 2021-11-01 | -53.89 | $29.54 | 4.9M |
| 2021-10-29 | -64.44 | $29.35 | 9.2M |
| 2021-10-28 | -24.52 | $30.00 | 5.7M |
| 2021-10-27 | -36.49 | $29.74 | 3.5M |
| 2021-10-26 | -15.64 | $30.18 | 5.4M |
| 2021-10-25 | -15.17 | $30.19 | 4.2M |
| 2021-10-22 | -15.64 | $30.18 | 4.1M |
| 2021-10-21 | -15.69 | $30.12 | 4.6M |
| 2021-10-20 | -9.31 | $30.25 | 4.5M |
| 2021-10-19 | -15.69 | $30.12 | 3.6M |
| 2021-10-18 | -8.81 | $30.16 | 3.3M |
| 2021-10-15 | -13.47 | $30.07 | 5.4M |
| 2021-10-14 | -8.84 | $30.05 | 4.5M |
| 2021-10-13 | -23.08 | $29.90 | 4.3M |
| 2021-10-12 | -33.85 | $29.69 | 4.3M |
| 2021-10-11 | -54.36 | $29.29 | 2.4M |
| 2021-10-08 | -57.44 | $29.23 | 5.0M |
| 2021-10-07 | -39.20 | $29.61 | 4.6M |
| 2021-10-06 | -58.97 | $29.52 | 6.9M |
| 2021-10-05 | -86.43 | $28.86 | 7.0M |
| 2021-10-04 | -81.84 | $29.07 | 4.0M |
| 2021-10-01 | -80.32 | $29.13 | 6.9M |
| 2021-09-30 | -99.73 | $28.41 | 5.3M |
| 2021-09-29 | -89.26 | $28.87 | 4.9M |
| 2021-09-28 | -95.87 | $28.63 | 7.6M |
| 2021-09-27 | -93.52 | $29.37 | 4.7M |
| 2021-09-24 | -81.23 | $29.73 | 9.7M |
| 2021-09-23 | -71.33 | $30.02 | 9.2M |
| 2021-09-22 | -76.11 | $29.88 | 12.7M |
| 2021-09-21 | -95.22 | $29.32 | 5.3M |
| 2021-09-20 | -91.47 | $29.43 | 9.0M |
| 2021-09-17 | -80.63 | $29.57 | 13.4M |
| 2021-09-16 | -66.98 | $30.00 | 4.7M |
| 2021-09-15 | -62.86 | $30.13 | 13.5M |
| 2021-09-14 | -69.52 | $29.92 | 14.8M |
| 2021-09-13 | -68.57 | $29.95 | 11.8M |
| 2021-09-10 | -75.56 | $29.73 | 46.4M |
| 2021-09-09 | -70.79 | $29.88 | 15.5M |
| 2021-09-08 | -11.43 | $31.75 | 2.6M |
| 2021-09-07 | -16.83 | $31.58 | 3.5M |
| 2021-09-03 | -2.54 | $32.03 | 3.4M |
| 2021-09-02 | 0.00 | $31.68 | 4.6M |
| 2021-09-01 | -5.51 | $31.36 | 5.3M |
| 2021-08-31 | -0.51 | $30.91 | 6.4M |
| 2021-08-30 | -7.25 | $30.75 | 4.3M |
| 2021-08-27 | -44.48 | $30.52 | 7.0M |
| 2021-08-26 | -61.92 | $30.03 | 6.2M |
| 2021-08-25 | -74.22 | $29.70 | 4.5M |
| 2021-08-24 | -82.47 | $29.47 | 3.5M |
| 2021-08-23 | -84.54 | $29.41 | 4.8M |
| 2021-08-20 | -89.41 | $29.30 | 5.6M |
| 2021-08-19 | -94.16 | $29.27 | 4.8M |
| 2021-08-18 | -84.54 | $29.71 | 4.4M |
| 2021-08-17 | -79.21 | $29.89 | 4.2M |
| 2021-08-16 | -73.93 | $30.05 | 3.6M |
| 2021-08-13 | -74.59 | $30.03 | 2.3M |
| 2021-08-12 | -68.32 | $30.22 | 2.6M |
| 2021-08-11 | -64.36 | $30.34 | 3.3M |
| 2021-08-10 | -82.51 | $29.79 | 5.3M |
| 2021-08-09 | -68.65 | $30.21 | 5.5M |
| 2021-08-06 | -62.71 | $30.39 | 8.2M |
| 2021-08-05 | -54.79 | $30.63 | 8.8M |
| 2021-08-04 | -69.64 | $30.18 | 21.5M |
| 2021-08-03 | -85.29 | $30.26 | 3.3M |
| 2021-08-02 | -71.75 | $30.69 | 2.9M |
| 2021-07-30 | -49.33 | $31.19 | 2.7M |
| 2021-07-29 | -58.30 | $30.99 | 2.8M |
| 2021-07-28 | -36.77 | $31.47 | 2.5M |
| 2021-07-27 | -24.66 | $31.74 | 3.2M |
| 2021-07-26 | -33.18 | $31.55 | 3.2M |
| 2021-07-23 | -14.80 | $31.96 | 1.8M |
| 2021-07-22 | -31.39 | $31.59 | 1.6M |
| 2021-07-21 | -12.11 | $32.02 | 2.1M |
| 2021-07-20 | -27.48 | $31.67 | 3.1M |
| 2021-07-19 | -85.59 | $30.38 | 3.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.99
2026-07-15
Close Price
$26.31
Vol: 8.1M
Average Directional Index - Detailed Analysis
Minimum
6.64
Average
19.38
Maximum
47.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 14.99 | $26.31 | 8.1M |
| 2026-07-14 | 15.23 | $26.28 | 7.0M |
| 2026-07-13 | 15.19 | $26.40 | 7.3M |
| 2026-07-10 | 15.13 | $26.01 | 7.3M |
| 2026-07-09 | 14.80 | $25.93 | 13.0M |
| 2026-07-08 | 14.34 | $26.09 | 12.6M |
| 2026-07-07 | 14.02 | $26.77 | 10.7M |
| 2026-07-06 | 14.30 | $26.70 | 17.2M |
| 2026-07-02 | 14.37 | $27.19 | 11.6M |
| 2026-07-01 | 14.41 | $26.27 | 8.3M |
| 2026-06-30 | 13.97 | $26.55 | 11.0M |
| 2026-06-29 | 13.70 | $27.18 | 10.2M |
| 2026-06-26 | 13.79 | $27.21 | 14.0M |
| 2026-06-25 | 13.80 | $26.53 | 9.8M |
| 2026-06-24 | 13.34 | $26.72 | 21.4M |
| 2026-06-23 | 13.09 | $26.62 | 15.6M |
| 2026-06-22 | 12.22 | $26.09 | 12.9M |
| 2026-06-18 | 11.17 | $26.28 | 19.4M |
| 2026-06-17 | 10.19 | $27.23 | 7.6M |
| 2026-06-16 | 9.91 | $28.01 | 7.3M |
| 2026-06-15 | 10.38 | $27.99 | 10.4M |
| 2026-06-12 | 10.88 | $28.52 | 10.9M |
| 2026-06-11 | 11.12 | $28.09 | 7.2M |
| 2026-06-10 | 11.36 | $28.41 | 7.2M |
| 2026-06-09 | 11.79 | $28.02 | 10.0M |
| 2026-06-08 | 12.06 | $27.40 | 6.4M |
| 2026-06-05 | 11.96 | $27.86 | 8.7M |
| 2026-06-04 | 11.85 | $27.21 | 6.7M |
| 2026-06-03 | 11.28 | $27.28 | 8.9M |
| 2026-06-02 | 10.91 | $27.54 | 8.0M |
| 2026-06-01 | 10.67 | $27.77 | 9.5M |
| 2026-05-29 | 10.77 | $28.22 | 13.1M |
| 2026-05-28 | 11.22 | $28.33 | 7.8M |
| 2026-05-27 | 11.68 | $28.63 | 7.2M |
| 2026-05-26 | 11.63 | $28.62 | 5.3M |
| 2026-05-22 | 11.92 | $28.50 | 12.2M |
| 2026-05-21 | 12.23 | $28.52 | 7.5M |
| 2026-05-20 | 12.73 | $28.40 | 6.2M |
| 2026-05-19 | 13.35 | $28.37 | 9.0M |
| 2026-05-18 | 13.82 | $28.50 | 7.6M |
| 2026-05-15 | 14.55 | $27.90 | 7.6M |
| 2026-05-14 | 14.63 | $27.88 | 6.5M |
| 2026-05-13 | 15.04 | $28.21 | 7.2M |
| 2026-05-12 | 15.70 | $28.55 | 8.0M |
| 2026-05-11 | 16.01 | $28.92 | 7.6M |
| 2026-05-08 | 16.20 | $28.84 | 5.2M |
| 2026-05-07 | 16.22 | $28.79 | 9.2M |
| 2026-05-06 | 16.53 | $28.65 | 5.9M |
| 2026-05-05 | 16.87 | $28.27 | 7.6M |
| 2026-05-04 | 17.69 | $28.09 | 9.5M |
| 2026-05-01 | 18.56 | $28.58 | 10.3M |
| 2026-04-30 | 19.22 | $29.20 | 16.6M |
| 2026-04-29 | 19.41 | $28.60 | 12.0M |
| 2026-04-28 | 20.33 | $28.65 | 6.6M |
| 2026-04-27 | 21.19 | $28.44 | 5.9M |
| 2026-04-24 | 22.16 | $28.42 | 6.3M |
| 2026-04-23 | 23.00 | $28.51 | 4.8M |
| 2026-04-22 | 23.73 | $28.20 | 5.6M |
| 2026-04-21 | 24.50 | $28.42 | 8.9M |
| 2026-04-20 | 25.79 | $28.78 | 6.5M |
| 2026-04-17 | 26.94 | $29.01 | 8.7M |
| 2026-04-16 | 28.16 | $28.40 | 7.8M |
| 2026-04-15 | 28.82 | $28.13 | 5.6M |
| 2026-04-14 | 29.36 | $28.36 | 6.4M |
| 2026-04-13 | 30.19 | $28.33 | 7.1M |
| 2026-04-10 | 30.87 | $28.11 | 4.1M |
| 2026-04-09 | 31.44 | $28.06 | 8.3M |
| 2026-04-08 | 32.04 | $27.73 | 9.8M |
| 2026-04-07 | 32.33 | $27.83 | 6.1M |
| 2026-04-06 | 32.42 | $27.66 | 6.1M |
| 2026-04-02 | 32.35 | $27.66 | 5.6M |
| 2026-04-01 | 32.06 | $27.46 | 7.9M |
| 2026-03-31 | 31.43 | $27.32 | 7.8M |
| 2026-03-30 | 30.77 | $27.11 | 8.8M |
| 2026-03-27 | 29.68 | $26.61 | 8.6M |
| 2026-03-26 | 28.34 | $27.16 | 5.9M |
| 2026-03-25 | 27.17 | $27.07 | 7.6M |
| 2026-03-24 | 25.94 | $27.30 | 10.0M |
| 2026-03-23 | 24.62 | $27.05 | 11.0M |
| 2026-03-20 | 23.29 | $26.83 | 15.4M |
| 2026-03-19 | 21.89 | $27.98 | 8.2M |
| 2026-03-18 | 20.86 | $28.10 | 16.7M |
| 2026-03-17 | 20.12 | $28.62 | 9.9M |
| 2026-03-16 | 19.79 | $28.62 | 9.2M |
| 2026-03-13 | 19.44 | $28.42 | 9.6M |
| 2026-03-12 | 19.08 | $28.68 | 9.2M |
| 2026-03-11 | 18.49 | $28.42 | 15.3M |
| 2026-03-10 | 17.86 | $29.31 | 7.5M |
| 2026-03-09 | 18.41 | $29.50 | 10.2M |
| 2026-03-06 | 18.85 | $29.67 | 6.8M |
| 2026-03-05 | 19.77 | $29.69 | 8.5M |
| 2026-03-04 | 20.63 | $29.89 | 8.0M |
| 2026-03-03 | 21.21 | $30.20 | 9.8M |
| 2026-03-02 | 21.82 | $30.36 | 7.3M |
| 2026-02-27 | 22.15 | $30.21 | 14.7M |
| 2026-02-26 | 22.50 | $29.78 | 19.7M |
| 2026-02-25 | 23.49 | $30.24 | 7.4M |
| 2026-02-24 | 23.03 | $30.28 | 5.6M |
| 2026-02-23 | 22.28 | $30.22 | 8.7M |
| 2026-02-20 | 21.36 | $30.09 | 10.8M |
| 2026-02-19 | 20.67 | $29.87 | 5.2M |
| 2026-02-18 | 20.25 | $29.72 | 11.6M |
| 2026-02-17 | 19.73 | $29.86 | 7.9M |
| 2026-02-13 | 19.19 | $29.30 | 7.5M |
| 2026-02-12 | 19.17 | $29.06 | 9.6M |
| 2026-02-11 | 19.15 | $29.17 | 8.5M |
| 2026-02-10 | 19.34 | $29.25 | 13.6M |
| 2026-02-09 | 19.77 | $29.06 | 8.8M |
| 2026-02-06 | 20.45 | $28.76 | 5.6M |
| 2026-02-05 | 21.28 | $28.74 | 8.8M |
| 2026-02-04 | 22.37 | $28.85 | 13.0M |
| 2026-02-03 | 23.52 | $28.05 | 9.4M |
| 2026-02-02 | 23.65 | $27.95 | 14.8M |
| 2026-01-30 | 23.71 | $28.08 | 15.6M |
| 2026-01-29 | 23.56 | $28.11 | 13.5M |
| 2026-01-28 | 23.81 | $27.89 | 9.1M |
| 2026-01-27 | 24.08 | $28.50 | 8.0M |
| 2026-01-26 | 25.04 | $28.51 | 7.1M |
| 2026-01-23 | 26.19 | $28.54 | 9.4M |
| 2026-01-22 | 27.20 | $28.19 | 7.4M |
| 2026-01-21 | 28.27 | $28.37 | 12.3M |
| 2026-01-20 | 29.56 | $28.82 | 11.5M |
| 2026-01-16 | 30.84 | $28.98 | 9.5M |
| 2026-01-15 | 32.19 | $28.42 | 9.2M |
| 2026-01-14 | 33.47 | $28.15 | 8.1M |
| 2026-01-13 | 34.10 | $27.81 | 9.1M |
| 2026-01-12 | 34.37 | $27.89 | 9.3M |
| 2026-01-09 | 34.82 | $27.76 | 11.3M |
| 2026-01-08 | 35.37 | $27.86 | 8.8M |
| 2026-01-07 | 35.95 | $27.56 | 10.7M |
| 2026-01-06 | 36.33 | $27.85 | 23.6M |
| 2026-01-05 | 36.79 | $28.13 | 20.2M |
| 2026-01-02 | 37.41 | $28.15 | 8.3M |
| 2025-12-31 | 37.71 | $28.12 | 7.8M |
| 2025-12-30 | 38.39 | $28.34 | 6.6M |
| 2025-12-29 | 39.25 | $28.30 | 6.4M |
| 2025-12-26 | 40.00 | $28.13 | 4.8M |
| 2025-12-24 | 40.49 | $27.96 | 5.2M |
| 2025-12-23 | 40.72 | $27.76 | 12.4M |
| 2025-12-22 | 40.72 | $27.86 | 14.4M |
| 2025-12-19 | 40.72 | $27.70 | 24.1M |
| 2025-12-18 | 40.79 | $28.10 | 16.0M |
| 2025-12-17 | 41.21 | $28.39 | 28.6M |
| 2025-12-16 | 41.65 | $28.31 | 16.6M |
| 2025-12-15 | 42.49 | $28.60 | 14.5M |
| 2025-12-12 | 43.37 | $28.66 | 11.9M |
| 2025-12-11 | 44.53 | $28.12 | 12.2M |
| 2025-12-10 | 44.48 | $27.76 | 14.6M |
| 2025-12-09 | 43.88 | $27.76 | 21.8M |
| 2025-12-08 | 43.26 | $27.92 | 15.9M |
| 2025-12-05 | 42.31 | $27.73 | 16.3M |
| 2025-12-04 | 41.31 | $28.00 | 13.8M |
| 2025-12-03 | 40.40 | $28.30 | 12.2M |
| 2025-12-02 | 39.55 | $28.45 | 23.5M |
| 2025-12-01 | 38.69 | $28.59 | 14.8M |
| 2025-11-28 | 37.90 | $28.82 | 6.0M |
| 2025-11-26 | 37.35 | $28.83 | 11.0M |
| 2025-11-25 | 36.76 | $28.75 | 15.7M |
| 2025-11-24 | 35.93 | $28.72 | 21.9M |
| 2025-11-21 | 35.05 | $28.82 | 23.2M |
| 2025-11-20 | 34.20 | $28.80 | 17.2M |
| 2025-11-19 | 33.33 | $29.15 | 9.3M |
| 2025-11-18 | 32.64 | $29.57 | 11.0M |
| 2025-11-17 | 32.04 | $30.13 | 9.0M |
| 2025-11-14 | 31.88 | $30.36 | 10.5M |
| 2025-11-13 | 31.86 | $30.45 | 7.3M |
| 2025-11-12 | 32.04 | $30.58 | 11.1M |
| 2025-11-11 | 31.96 | $30.63 | 4.5M |
| 2025-11-10 | 31.96 | $30.43 | 9.8M |
| 2025-11-07 | 31.68 | $30.34 | 8.7M |
| 2025-11-06 | 31.02 | $29.78 | 8.0M |
| 2025-11-05 | 30.19 | $30.17 | 10.4M |
| 2025-11-04 | 29.51 | $30.25 | 9.4M |
| 2025-11-03 | 28.50 | $30.09 | 10.1M |
| 2025-10-31 | 27.22 | $29.99 | 12.1M |
| 2025-10-30 | 25.87 | $29.52 | 11.2M |
| 2025-10-29 | 24.68 | $29.70 | 19.0M |
| 2025-10-28 | 23.51 | $30.36 | 14.3M |
| 2025-10-27 | 22.84 | $30.97 | 7.5M |
| 2025-10-24 | 22.65 | $31.19 | 5.9M |
| 2025-10-23 | 22.80 | $31.42 | 8.7M |
| 2025-10-22 | 22.76 | $31.27 | 11.7M |
| 2025-10-21 | 22.72 | $31.19 | 8.8M |
| 2025-10-20 | 22.29 | $31.21 | 9.7M |
| 2025-10-17 | 21.79 | $30.86 | 7.1M |
| 2025-10-16 | 20.88 | $30.73 | 8.6M |
| 2025-10-15 | 19.92 | $31.29 | 6.2M |
| 2025-10-14 | 19.26 | $31.12 | 5.4M |
| 2025-10-13 | 18.34 | $30.91 | 6.2M |
| 2025-10-10 | 17.11 | $30.96 | 7.9M |
| 2025-10-09 | 15.83 | $30.98 | 9.4M |
| 2025-10-08 | 14.49 | $31.43 | 9.6M |
| 2025-10-07 | 13.54 | $31.99 | 8.5M |
| 2025-10-06 | 12.87 | $32.24 | 6.6M |
| 2025-10-03 | 12.62 | $32.63 | 4.2M |
| 2025-10-02 | 12.93 | $32.75 | 5.3M |
| 2025-10-01 | 13.24 | $32.91 | 6.9M |
| 2025-09-30 | 13.70 | $32.61 | 13.9M |
| 2025-09-29 | 13.68 | $32.56 | 10.0M |
| 2025-09-26 | 13.82 | $32.47 | 7.8M |
| 2025-09-25 | 13.80 | $32.04 | 9.0M |
| 2025-09-24 | 13.09 | $31.89 | 12.4M |
| 2025-09-23 | 12.06 | $31.93 | 11.0M |
| 2025-09-22 | 10.76 | $31.43 | 9.6M |
| 2025-09-19 | 9.38 | $31.84 | 19.3M |
| 2025-09-18 | 8.27 | $32.12 | 6.8M |
| 2025-09-17 | 7.30 | $32.60 | 11.7M |
| 2025-09-16 | 6.92 | $32.64 | 7.9M |
| 2025-09-15 | 6.64 | $33.08 | 6.1M |
| 2025-09-12 | 6.93 | $33.16 | 5.2M |
| 2025-09-11 | 7.27 | $33.15 | 7.2M |
| 2025-09-10 | 7.61 | $33.14 | 6.1M |
| 2025-09-09 | 7.93 | $33.12 | 9.0M |
| 2025-09-08 | 8.27 | $33.31 | 10.6M |
| 2025-09-05 | 8.55 | $33.60 | 5.8M |
| 2025-09-04 | 8.36 | $33.50 | 7.5M |
| 2025-09-03 | 8.17 | $33.40 | 7.2M |
| 2025-09-02 | 8.37 | $33.34 | 6.3M |
| 2025-08-29 | 8.58 | $33.78 | 7.8M |
| 2025-08-28 | 8.30 | $33.51 | 7.3M |
| 2025-08-27 | 8.19 | $33.75 | 8.7M |
| 2025-08-26 | 7.73 | $33.45 | 10.0M |
| 2025-08-25 | 7.54 | $33.50 | 9.8M |
| 2025-08-22 | 7.24 | $33.40 | 11.9M |
| 2025-08-21 | 6.97 | $32.96 | 9.3M |
| 2025-08-20 | 7.19 | $32.97 | 11.5M |
| 2025-08-19 | 7.48 | $32.47 | 9.4M |
| 2025-08-18 | 7.29 | $32.20 | 4.9M |
| 2025-08-15 | 7.00 | $32.50 | 8.7M |
| 2025-08-14 | 7.03 | $32.61 | 5.1M |
| 2025-08-13 | 7.20 | $33.00 | 8.8M |
| 2025-08-12 | 7.39 | $32.87 | 6.1M |
| 2025-08-11 | 7.74 | $32.82 | 6.1M |
| 2025-08-08 | 7.95 | $32.90 | 4.5M |
| 2025-08-07 | 8.07 | $33.01 | 6.7M |
| 2025-08-06 | 8.19 | $33.01 | 6.7M |
| 2025-08-05 | 8.17 | $33.52 | 7.5M |
| 2025-08-04 | 7.45 | $33.93 | 7.4M |
| 2025-08-01 | 6.71 | $33.11 | 8.7M |
| 2025-07-31 | 6.75 | $32.60 | 8.8M |
| 2025-07-30 | 7.06 | $32.53 | 5.6M |
| 2025-07-29 | 7.39 | $32.87 | 5.4M |
| 2025-07-28 | 7.50 | $32.49 | 6.3M |
| 2025-07-25 | 7.62 | $33.38 | 5.3M |
| 2025-07-24 | 7.84 | $33.41 | 5.2M |
| 2025-07-23 | 7.48 | $33.46 | 5.7M |
| 2025-07-22 | 7.19 | $33.45 | 5.5M |
| 2025-07-21 | 6.88 | $32.75 | 5.1M |
| 2025-07-18 | 7.05 | $32.90 | 6.1M |
| 2025-07-17 | 7.38 | $32.84 | 3.7M |
| 2025-07-16 | 7.60 | $33.03 | 6.5M |
| 2025-07-15 | 7.78 | $33.08 | 5.1M |
| 2025-07-14 | 7.69 | $33.60 | 6.6M |
| 2025-07-11 | 7.36 | $33.42 | 6.9M |
| 2025-07-10 | 7.04 | $33.63 | 7.7M |
| 2025-07-09 | 6.70 | $32.95 | 6.6M |
| 2025-07-08 | 7.01 | $33.01 | 6.7M |
| 2025-07-07 | 7.34 | $32.88 | 4.8M |
| 2025-07-03 | 7.60 | $33.43 | 2.8M |
| 2025-07-02 | 7.34 | $33.31 | 5.7M |
| 2025-07-01 | 7.26 | $32.98 | 5.9M |
| 2025-06-30 | 7.38 | $32.60 | 6.4M |
| 2025-06-27 | 7.34 | $32.28 | 7.6M |
| 2025-06-26 | 7.53 | $32.19 | 5.8M |
| 2025-06-25 | 7.61 | $32.26 | 5.0M |
| 2025-06-24 | 8.00 | $32.81 | 3.6M |
| 2025-06-23 | 7.84 | $32.81 | 4.9M |
| 2025-06-20 | 7.78 | $32.27 | 13.7M |
| 2025-06-18 | 7.92 | $32.33 | 8.0M |
| 2025-06-17 | 8.28 | $32.32 | 6.0M |
| 2025-06-16 | 8.60 | $32.14 | 4.1M |
| 2025-06-13 | 8.76 | $32.12 | 5.5M |
| 2025-06-12 | 8.93 | $32.59 | 5.2M |
| 2025-06-11 | 8.62 | $32.48 | 7.7M |
| 2025-06-10 | 8.29 | $32.45 | 4.5M |
| 2025-06-09 | 8.32 | $32.02 | 5.2M |
| 2025-06-06 | 8.73 | $31.47 | 3.9M |
| 2025-06-05 | 8.76 | $31.45 | 6.9M |
| 2025-06-04 | 8.52 | $31.38 | 4.2M |
| 2025-06-03 | 8.54 | $31.74 | 4.3M |
| 2025-06-02 | 8.72 | $31.77 | 4.3M |
| 2025-05-30 | 8.73 | $31.71 | 10.9M |
| 2025-05-29 | 8.94 | $31.67 | 4.3M |
| 2025-05-28 | 9.11 | $31.53 | 4.5M |
| 2025-05-27 | 9.38 | $31.75 | 5.9M |
| 2025-05-23 | 9.76 | $31.47 | 5.2M |
| 2025-05-22 | 9.82 | $31.20 | 5.6M |
| 2025-05-21 | 9.65 | $31.36 | 7.7M |
| 2025-05-20 | 9.77 | $31.92 | 4.1M |
| 2025-05-19 | 10.08 | $32.15 | 4.5M |
| 2025-05-16 | 10.28 | $32.10 | 5.7M |
| 2025-05-15 | 10.57 | $31.63 | 4.2M |
| 2025-05-14 | 10.85 | $31.10 | 4.9M |
| 2025-05-13 | 10.69 | $31.36 | 6.2M |
| 2025-05-12 | 10.80 | $31.52 | 7.5M |
| 2025-05-09 | 11.01 | $31.86 | 4.5M |
| 2025-05-08 | 11.50 | $31.58 | 4.4M |
| 2025-05-07 | 11.85 | $31.66 | 4.3M |
| 2025-05-06 | 12.21 | $31.54 | 5.3M |
| 2025-05-05 | 12.52 | $31.89 | 5.8M |
| 2025-05-02 | 12.85 | $31.69 | 6.4M |
| 2025-05-01 | 13.06 | $31.51 | 8.7M |
| 2025-04-30 | 13.29 | $32.02 | 13.3M |
| 2025-04-29 | 13.81 | $32.26 | 6.2M |
| 2025-04-28 | 14.51 | $32.24 | 5.5M |
| 2025-04-25 | 15.22 | $32.22 | 5.6M |
| 2025-04-24 | 15.88 | $32.46 | 5.6M |
| 2025-04-23 | 16.33 | $32.72 | 6.6M |
| 2025-04-22 | 16.79 | $32.97 | 5.9M |
| 2025-04-21 | 17.53 | $32.15 | 8.2M |
| 2025-04-17 | 18.22 | $32.54 | 8.4M |
| 2025-04-16 | 19.10 | $32.05 | 6.8M |
| 2025-04-15 | 19.98 | $32.05 | 6.2M |
| 2025-04-14 | 20.56 | $31.59 | 7.7M |
| 2025-04-11 | 20.90 | $31.05 | 11.2M |
| 2025-04-10 | 20.59 | $30.08 | 11.2M |
| 2025-04-09 | 20.11 | $30.79 | 12.2M |
| 2025-04-08 | 19.53 | $29.41 | 9.8M |
| 2025-04-07 | 19.17 | $29.76 | 12.7M |
| 2025-04-04 | 18.82 | $30.59 | 11.2M |
| 2025-04-03 | 19.31 | $31.66 | 10.2M |
| 2025-04-02 | 19.79 | $32.19 | 5.9M |
| 2025-04-01 | 19.86 | $32.44 | 7.2M |
| 2025-03-31 | 19.94 | $32.62 | 9.7M |
| 2025-03-28 | 19.88 | $32.01 | 4.7M |
| 2025-03-27 | 20.39 | $31.88 | 4.6M |
| 2025-03-26 | 20.79 | $31.90 | 5.0M |
| 2025-03-25 | 21.57 | $31.64 | 7.5M |
| 2025-03-24 | 22.39 | $31.97 | 5.5M |
| 2025-03-21 | 23.07 | $31.53 | 14.7M |
| 2025-03-20 | 23.80 | $32.01 | 6.8M |
| 2025-03-19 | 24.27 | $32.38 | 7.8M |
| 2025-03-18 | 24.16 | $32.68 | 7.1M |
| 2025-03-17 | 24.00 | $32.49 | 8.0M |
| 2025-03-14 | 23.90 | $32.25 | 8.5M |
| 2025-03-13 | 24.06 | $31.55 | 10.5M |
| 2025-03-12 | 24.24 | $32.09 | 10.6M |
| 2025-03-11 | 24.09 | $32.35 | 12.1M |
| 2025-03-10 | 23.51 | $32.64 | 11.5M |
| 2025-03-07 | 22.46 | $32.65 | 10.9M |
| 2025-03-06 | 22.09 | $31.97 | 12.1M |
| 2025-03-05 | 22.00 | $32.40 | 5.4M |
| 2025-03-04 | 21.64 | $32.18 | 6.9M |
| 2025-03-03 | 21.01 | $32.65 | 6.4M |
| 2025-02-28 | 19.99 | $32.49 | 9.7M |
| 2025-02-27 | 19.05 | $32.33 | 6.2M |
| 2025-02-26 | 18.19 | $32.38 | 4.8M |
| 2025-02-25 | 17.09 | $32.62 | 7.9M |
| 2025-02-24 | 15.92 | $31.95 | 11.6M |
| 2025-02-21 | 15.04 | $31.28 | 8.8M |
| 2025-02-20 | 14.65 | $30.76 | 4.6M |
| 2025-02-19 | 14.79 | $30.48 | 6.8M |
| 2025-02-18 | 15.14 | $30.36 | 4.4M |
| 2025-02-14 | 15.39 | $30.37 | 4.8M |
| 2025-02-13 | 15.44 | $30.43 | 4.5M |
| 2025-02-12 | 15.84 | $29.79 | 6.0M |
| 2025-02-11 | 16.38 | $30.00 | 6.1M |
| 2025-02-10 | 17.15 | $29.95 | 6.2M |
| 2025-02-07 | 17.97 | $30.11 | 5.8M |
| 2025-02-06 | 18.75 | $30.13 | 3.5M |
| 2025-02-05 | 19.63 | $29.92 | 3.6M |
| 2025-02-04 | 20.62 | $29.80 | 3.9M |
| 2025-02-03 | 21.56 | $29.79 | 6.0M |
| 2025-01-31 | 22.50 | $29.77 | 5.3M |
| 2025-01-30 | 23.54 | $29.84 | 5.7M |
| 2025-01-29 | 24.64 | $29.64 | 4.1M |
| 2025-01-28 | 25.80 | $30.01 | 4.1M |
| 2025-01-27 | 26.43 | $30.55 | 6.2M |
| 2025-01-24 | 27.08 | $29.60 | 6.6M |
| 2025-01-23 | 28.51 | $29.29 | 5.3M |
| 2025-01-22 | 29.71 | $29.45 | 5.9M |
| 2025-01-21 | 31.24 | $30.26 | 11.0M |
| 2025-01-17 | 32.82 | $29.35 | 10.8M |
| 2025-01-16 | 33.71 | $29.28 | 4.8M |
| 2025-01-15 | 34.35 | $28.76 | 8.1M |
| 2025-01-14 | 35.03 | $28.97 | 6.6M |
| 2025-01-13 | 34.87 | $28.73 | 5.4M |
| 2025-01-10 | 34.33 | $28.21 | 7.5M |
| 2025-01-08 | 33.47 | $28.83 | 8.7M |
| 2025-01-07 | 32.90 | $29.25 | 6.4M |
| 2025-01-06 | 32.65 | $29.56 | 17.0M |
| 2025-01-03 | 32.60 | $29.46 | 6.2M |
| 2025-01-02 | 32.22 | $28.99 | 5.6M |
| 2024-12-31 | 31.53 | $29.21 | 5.8M |
| 2024-12-30 | 30.47 | $29.01 | 4.1M |
| 2024-12-27 | 29.07 | $28.94 | 3.4M |
| 2024-12-26 | 27.75 | $29.13 | 3.1M |
| 2024-12-24 | 26.40 | $29.24 | 2.0M |
| 2024-12-23 | 24.95 | $28.98 | 6.2M |
| 2024-12-20 | 23.25 | $28.79 | 15.2M |
| 2024-12-19 | 21.39 | $28.27 | 7.2M |
| 2024-12-18 | 19.44 | $28.91 | 6.3M |
| 2024-12-17 | 17.68 | $30.05 | 9.3M |
| 2024-12-16 | 16.51 | $30.93 | 4.7M |
| 2024-12-13 | 16.12 | $31.13 | 3.3M |
| 2024-12-12 | 15.68 | $31.09 | 3.7M |
| 2024-12-11 | 15.46 | $31.31 | 4.5M |
| 2024-12-10 | 15.29 | $31.44 | 4.6M |
| 2024-12-09 | 15.31 | $31.76 | 5.8M |
| 2024-12-06 | 15.32 | $31.65 | 4.1M |
| 2024-12-05 | 15.70 | $31.65 | 3.3M |
| 2024-12-04 | 15.93 | $31.77 | 4.1M |
| 2024-12-03 | 16.26 | $31.65 | 4.7M |
| 2024-12-02 | 16.77 | $32.21 | 6.7M |
| 2024-11-29 | 17.57 | $32.61 | 4.7M |
| 2024-11-27 | 17.63 | $32.60 | 4.6M |
| 2024-11-26 | 17.90 | $32.38 | 3.6M |
| 2024-11-25 | 18.64 | $32.53 | 6.4M |
| 2024-11-22 | 19.42 | $32.23 | 3.3M |
| 2024-11-21 | 20.39 | $32.37 | 2.9M |
| 2024-11-20 | 21.34 | $32.12 | 2.5M |
| 2024-11-19 | 22.02 | $32.22 | 4.7M |
| 2024-11-18 | 22.74 | $31.89 | 4.8M |
| 2024-11-15 | 22.96 | $31.67 | 11.5M |
| 2024-11-14 | 22.74 | $31.30 | 5.0M |
| 2024-11-13 | 22.00 | $31.31 | 3.6M |
| 2024-11-12 | 21.33 | $31.20 | 5.0M |
| 2024-11-11 | 20.43 | $31.28 | 5.1M |
| 2024-11-08 | 19.61 | $31.39 | 4.4M |
| 2024-11-07 | 18.75 | $30.93 | 5.3M |
| 2024-11-06 | 17.52 | $31.11 | 9.3M |
| 2024-11-05 | 16.24 | $32.04 | 3.3M |
| 2024-11-04 | 15.41 | $31.69 | 4.4M |
| 2024-11-01 | 14.78 | $31.44 | 6.3M |
| 2024-10-31 | 14.11 | $31.76 | 5.1M |
| 2024-10-30 | 13.76 | $32.42 | 4.6M |
| 2024-10-29 | 14.11 | $32.29 | 5.0M |
| 2024-10-28 | 13.75 | $32.36 | 3.4M |
| 2024-10-25 | 13.44 | $32.10 | 3.8M |
| 2024-10-24 | 13.11 | $32.81 | 3.3M |
| 2024-10-23 | 13.47 | $32.84 | 3.4M |
| 2024-10-22 | 14.07 | $32.77 | 4.2M |
| 2024-10-21 | 14.70 | $32.59 | 3.8M |
| 2024-10-18 | 15.38 | $33.19 | 3.6M |
| 2024-10-17 | 15.69 | $33.05 | 3.0M |
| 2024-10-16 | 16.02 | $33.15 | 4.0M |
| 2024-10-15 | 16.37 | $32.82 | 5.1M |
| 2024-10-14 | 16.77 | $32.78 | 2.7M |
| 2024-10-11 | 17.60 | $32.55 | 3.4M |
| 2024-10-10 | 18.12 | $32.17 | 2.9M |
| 2024-10-09 | 18.28 | $32.24 | 4.1M |
| 2024-10-08 | 18.66 | $32.32 | 2.6M |
| 2024-10-07 | 19.19 | $32.42 | 2.5M |
| 2024-10-04 | 19.56 | $32.42 | 3.4M |
| 2024-10-03 | 19.95 | $32.57 | 2.4M |
| 2024-10-02 | 20.68 | $32.77 | 3.5M |
| 2024-10-01 | 21.54 | $32.77 | 5.4M |
| 2024-09-30 | 22.56 | $33.31 | 7.6M |
| 2024-09-27 | 23.74 | $33.12 | 3.9M |
| 2024-09-26 | 24.86 | $32.89 | 2.8M |
| 2024-09-25 | 26.04 | $33.04 | 3.1M |
| 2024-09-24 | 27.36 | $33.12 | 5.3M |
| 2024-09-23 | 28.62 | $33.26 | 3.7M |
| 2024-09-20 | 29.82 | $33.07 | 11.1M |
| 2024-09-19 | 31.31 | $32.81 | 5.0M |
| 2024-09-18 | 32.91 | $33.06 | 6.2M |
| 2024-09-17 | 34.10 | $33.71 | 5.7M |
| 2024-09-16 | 34.59 | $34.04 | 8.7M |
| 2024-09-13 | 34.50 | $33.96 | 3.8M |
| 2024-09-12 | 34.65 | $33.57 | 7.1M |
| 2024-09-11 | 34.82 | $33.85 | 6.8M |
| 2024-09-10 | 35.09 | $34.06 | 4.5M |
| 2024-09-09 | 34.33 | $33.86 | 4.8M |
| 2024-09-06 | 33.66 | $33.47 | 5.2M |
| 2024-09-05 | 33.04 | $33.59 | 4.6M |
| 2024-09-04 | 32.25 | $33.62 | 4.3M |
| 2024-09-03 | 31.54 | $33.48 | 5.7M |
| 2024-08-30 | 30.91 | $33.48 | 5.5M |
| 2024-08-29 | 30.35 | $33.06 | 4.0M |
| 2024-08-28 | 29.95 | $33.11 | 4.3M |
| 2024-08-27 | 29.58 | $33.15 | 4.2M |
| 2024-08-26 | 29.01 | $33.12 | 3.5M |
| 2024-08-23 | 28.28 | $32.90 | 2.7M |
| 2024-08-22 | 27.65 | $32.33 | 5.5M |
| 2024-08-21 | 27.50 | $32.27 | 4.1M |
| 2024-08-20 | 27.40 | $31.99 | 3.2M |
| 2024-08-19 | 27.10 | $32.09 | 3.5M |
| 2024-08-16 | 26.91 | $31.59 | 3.8M |
| 2024-08-15 | 26.78 | $31.76 | 4.8M |
| 2024-08-14 | 26.72 | $31.61 | 2.5M |
| 2024-08-13 | 26.74 | $31.43 | 2.9M |
| 2024-08-12 | 26.96 | $31.32 | 3.1M |
| 2024-08-09 | 27.34 | $31.33 | 3.5M |
| 2024-08-08 | 27.48 | $31.25 | 3.6M |
| 2024-08-07 | 27.45 | $31.48 | 6.4M |
| 2024-08-06 | 27.06 | $31.40 | 5.4M |
| 2024-08-05 | 26.83 | $30.76 | 8.0M |
| 2024-08-02 | 26.86 | $31.50 | 6.1M |
| 2024-08-01 | 26.17 | $31.34 | 6.2M |
| 2024-07-31 | 25.50 | $31.26 | 7.5M |
| 2024-07-30 | 24.27 | $31.42 | 5.3M |
| 2024-07-29 | 23.13 | $31.22 | 3.5M |
| 2024-07-26 | 22.06 | $30.88 | 5.1M |
| 2024-07-25 | 21.04 | $30.48 | 5.3M |
| 2024-07-24 | 20.02 | $30.21 | 3.9M |
| 2024-07-23 | 19.10 | $30.45 | 3.7M |
| 2024-07-22 | 18.14 | $30.43 | 4.0M |
| 2024-07-19 | 17.24 | $30.31 | 5.4M |
| 2024-07-18 | 16.20 | $30.62 | 6.3M |
| 2024-07-17 | 14.59 | $30.87 | 7.3M |
| 2024-07-16 | 13.17 | $30.27 | 7.1M |
| 2024-07-15 | 11.93 | $30.29 | 9.5M |
| 2024-07-12 | 10.69 | $29.45 | 8.3M |
| 2024-07-11 | 9.73 | $29.40 | 10.5M |
| 2024-07-10 | 8.97 | $27.89 | 8.4M |
| 2024-07-09 | 9.19 | $27.64 | 5.5M |
| 2024-07-08 | 9.28 | $27.83 | 3.9M |
| 2024-07-05 | 9.63 | $27.75 | 5.5M |
| 2024-07-03 | 9.70 | $27.75 | 2.9M |
| 2024-07-02 | 9.89 | $27.77 | 5.8M |
| 2024-07-01 | 10.19 | $27.90 | 7.5M |
| 2024-06-28 | 10.61 | $28.64 | 9.6M |
| 2024-06-27 | 10.83 | $28.43 | 5.8M |
| 2024-06-26 | 11.37 | $27.99 | 4.1M |
| 2024-06-25 | 11.53 | $27.95 | 5.0M |
| 2024-06-24 | 11.78 | $28.43 | 4.8M |
| 2024-06-21 | 12.36 | $28.10 | 9.7M |
| 2024-06-20 | 12.59 | $28.08 | 6.3M |
| 2024-06-18 | 12.84 | $28.11 | 5.4M |
| 2024-06-17 | 13.09 | $28.20 | 9.9M |
| 2024-06-14 | 13.55 | $28.29 | 4.6M |
| 2024-06-13 | 13.95 | $28.29 | 4.6M |
| 2024-06-12 | 14.54 | $28.37 | 4.9M |
| 2024-06-11 | 15.30 | $28.14 | 4.9M |
| 2024-06-10 | 15.23 | $28.11 | 6.3M |
| 2024-06-07 | 15.13 | $28.37 | 6.3M |
| 2024-06-06 | 15.29 | $28.44 | 5.0M |
| 2024-06-05 | 15.57 | $28.38 | 5.7M |
| 2024-06-04 | 16.04 | $28.71 | 6.1M |
| 2024-06-03 | 16.83 | $28.77 | 5.2M |
| 2024-05-31 | 17.65 | $28.71 | 15.5M |
| 2024-05-30 | 18.16 | $28.06 | 7.4M |
| 2024-05-29 | 18.08 | $27.92 | 5.9M |
| 2024-05-28 | 17.84 | $28.26 | 9.0M |
| 2024-05-24 | 17.94 | $28.30 | 9.8M |
| 2024-05-23 | 18.04 | $28.60 | 5.1M |
| 2024-05-22 | 18.60 | $29.53 | 5.5M |
| 2024-05-21 | 18.90 | $30.12 | 3.3M |
| 2024-05-20 | 18.31 | $30.22 | 2.4M |
| 2024-05-17 | 17.60 | $30.38 | 7.2M |
| 2024-05-16 | 16.67 | $30.28 | 4.4M |
| 2024-05-15 | 15.65 | $30.51 | 5.9M |
| 2024-05-14 | 14.58 | $29.90 | 4.3M |
| 2024-05-13 | 14.00 | $29.61 | 5.5M |
| 2024-05-10 | 13.59 | $29.50 | 9.5M |
| 2024-05-09 | 13.15 | $29.30 | 7.6M |
| 2024-05-08 | 12.86 | $29.26 | 5.9M |
| 2024-05-07 | 12.64 | $29.55 | 5.6M |
| 2024-05-06 | 12.40 | $29.05 | 4.7M |
| 2024-05-03 | 12.63 | $28.80 | 6.0M |
| 2024-05-02 | 12.88 | $28.80 | 12.2M |
| 2024-05-01 | 13.52 | $28.90 | 7.5M |
| 2024-04-30 | 14.12 | $28.55 | 7.2M |
| 2024-04-29 | 14.80 | $29.05 | 4.4M |
| 2024-04-26 | 15.33 | $28.47 | 6.7M |
| 2024-04-25 | 16.02 | $28.55 | 5.2M |
| 2024-04-24 | 16.60 | $28.43 | 5.6M |
| 2024-04-23 | 17.23 | $28.58 | 8.8M |
| 2024-04-22 | 17.75 | $28.04 | 9.2M |
| 2024-04-19 | 17.68 | $27.89 | 5.5M |
| 2024-04-18 | 17.49 | $27.52 | 4.9M |
| 2024-04-17 | 16.72 | $27.20 | 4.1M |
| 2024-04-16 | 15.86 | $27.15 | 5.3M |
| 2024-04-15 | 14.91 | $27.58 | 4.0M |
| 2024-04-12 | 14.11 | $27.94 | 4.7M |
| 2024-04-11 | 13.62 | $28.20 | 12.4M |
| 2024-04-10 | 13.22 | $28.11 | 7.4M |
| 2024-04-09 | 12.85 | $29.80 | 4.8M |
| 2024-04-08 | 13.01 | $29.63 | 5.3M |
| 2024-04-05 | 13.53 | $29.32 | 5.5M |
| 2024-04-04 | 13.99 | $29.26 | 4.9M |
| 2024-04-03 | 14.69 | $29.36 | 4.3M |
| 2024-04-02 | 15.12 | $29.47 | 5.1M |
| 2024-04-01 | 15.66 | $29.60 | 5.6M |
| 2024-03-28 | 16.43 | $29.79 | 7.2M |
| 2024-03-27 | 17.16 | $29.75 | 5.8M |
| 2024-03-26 | 17.98 | $29.15 | 5.3M |
| 2024-03-25 | 18.06 | $28.82 | 4.0M |
| 2024-03-22 | 17.91 | $28.82 | 4.7M |
| 2024-03-21 | 17.76 | $29.19 | 6.2M |
| 2024-03-20 | 17.69 | $28.82 | 4.6M |
| 2024-03-19 | 17.11 | $28.97 | 5.2M |
| 2024-03-18 | 16.99 | $28.94 | 4.0M |
| 2024-03-15 | 16.86 | $28.93 | 10.6M |
| 2024-03-14 | 16.52 | $28.82 | 9.4M |
| 2024-03-13 | 16.23 | $29.31 | 8.7M |
| 2024-03-12 | 16.52 | $29.55 | 6.7M |
| 2024-03-11 | 16.98 | $29.65 | 7.7M |
| 2024-03-08 | 17.46 | $29.12 | 6.3M |
| 2024-03-07 | 17.51 | $29.02 | 5.0M |
| 2024-03-06 | 17.41 | $28.94 | 4.7M |
| 2024-03-05 | 17.08 | $28.92 | 6.1M |
| 2024-03-04 | 16.78 | $29.72 | 8.5M |
| 2024-03-01 | 16.80 | $29.58 | 12.4M |
| 2024-02-29 | 16.83 | $29.93 | 8.6M |
| 2024-02-28 | 17.42 | $29.56 | 5.7M |
| 2024-02-27 | 17.69 | $29.39 | 4.7M |
| 2024-02-26 | 18.06 | $29.55 | 7.2M |
| 2024-02-23 | 18.59 | $30.05 | 5.8M |
| 2024-02-22 | 19.45 | $29.70 | 5.6M |
| 2024-02-21 | 19.72 | $29.66 | 6.1M |
| 2024-02-20 | 19.76 | $29.56 | 6.9M |
| 2024-02-16 | 19.68 | $29.53 | 8.2M |
| 2024-02-15 | 19.48 | $29.49 | 5.9M |
| 2024-02-14 | 19.53 | $29.20 | 5.4M |
| 2024-02-13 | 19.15 | $29.23 | 6.5M |
| 2024-02-12 | 18.61 | $29.71 | 4.1M |
| 2024-02-09 | 18.71 | $29.72 | 5.0M |
| 2024-02-08 | 18.41 | $29.67 | 4.4M |
| 2024-02-07 | 18.35 | $29.70 | 6.5M |
| 2024-02-06 | 18.31 | $29.83 | 5.9M |
| 2024-02-05 | 18.26 | $29.63 | 7.0M |
| 2024-02-02 | 18.44 | $30.55 | 6.1M |
| 2024-02-01 | 19.33 | $31.05 | 10.5M |
| 2024-01-31 | 20.27 | $30.12 | 7.1M |
| 2024-01-30 | 20.67 | $30.24 | 5.0M |
| 2024-01-29 | 20.82 | $30.43 | 6.3M |
| 2024-01-26 | 21.15 | $30.40 | 4.0M |
| 2024-01-25 | 21.75 | $30.52 | 3.9M |
| 2024-01-24 | 22.35 | $30.34 | 5.1M |
| 2024-01-23 | 22.97 | $30.84 | 4.9M |
| 2024-01-22 | 23.97 | $30.73 | 5.6M |
| 2024-01-19 | 25.01 | $30.56 | 10.3M |
| 2024-01-18 | 25.74 | $30.26 | 6.3M |
| 2024-01-17 | 26.76 | $30.58 | 4.7M |
| 2024-01-16 | 28.11 | $31.10 | 5.2M |
| 2024-01-12 | 29.11 | $31.10 | 3.7M |
| 2024-01-11 | 29.82 | $31.16 | 4.1M |
| 2024-01-10 | 30.59 | $31.51 | 11.2M |
| 2024-01-09 | 30.91 | $31.65 | 5.8M |
| 2024-01-08 | 30.91 | $32.09 | 5.0M |
| 2024-01-05 | 30.92 | $31.68 | 4.4M |
| 2024-01-04 | 31.06 | $31.92 | 9.3M |
| 2024-01-03 | 30.76 | $32.44 | 7.3M |
| 2024-01-02 | 29.76 | $32.66 | 5.9M |
| 2023-12-29 | 28.72 | $31.88 | 5.8M |
| 2023-12-28 | 27.95 | $32.18 | 3.9M |
| 2023-12-27 | 27.15 | $31.82 | 3.3M |
| 2023-12-26 | 26.55 | $31.66 | 2.4M |
| 2023-12-22 | 25.98 | $31.34 | 5.0M |
| 2023-12-21 | 25.43 | $31.42 | 6.9M |
| 2023-12-20 | 24.93 | $31.12 | 7.1M |
| 2023-12-19 | 24.40 | $31.80 | 7.0M |
| 2023-12-18 | 23.49 | $31.23 | 6.2M |
| 2023-12-15 | 22.80 | $31.34 | 18.2M |
| 2023-12-14 | 22.07 | $31.93 | 12.0M |
| 2023-12-13 | 20.93 | $31.53 | 8.3M |
| 2023-12-12 | 20.01 | $30.73 | 4.6M |
| 2023-12-11 | 19.44 | $30.79 | 5.4M |
| 2023-12-08 | 18.96 | $30.51 | 7.5M |
| 2023-12-07 | 18.63 | $30.43 | 6.8M |
| 2023-12-06 | 18.39 | $30.24 | 6.7M |
| 2023-12-05 | 17.95 | $30.26 | 7.2M |
| 2023-12-04 | 17.69 | $30.55 | 6.1M |
| 2023-12-01 | 17.41 | $30.50 | 6.5M |
| 2023-11-30 | 17.16 | $29.89 | 11.8M |
| 2023-11-29 | 17.35 | $29.62 | 8.7M |
| 2023-11-28 | 17.72 | $29.22 | 5.2M |
| 2023-11-27 | 18.54 | $28.76 | 5.9M |
| 2023-11-24 | 19.24 | $28.66 | 1.6M |
| 2023-11-22 | 19.73 | $28.61 | 6.7M |
| 2023-11-21 | 20.21 | $28.20 | 5.7M |
| 2023-11-20 | 20.59 | $28.60 | 7.3M |
| 2023-11-17 | 21.24 | $28.58 | 7.7M |
| 2023-11-16 | 22.03 | $28.70 | 5.6M |
| 2023-11-15 | 23.05 | $28.90 | 6.8M |
| 2023-11-14 | 24.21 | $29.15 | 11.0M |
| 2023-11-13 | 25.43 | $28.09 | 6.9M |
| 2023-11-10 | 25.58 | $28.46 | 9.6M |
| 2023-11-09 | 25.86 | $28.11 | 6.3M |
| 2023-11-08 | 26.16 | $28.60 | 4.5M |
| 2023-11-07 | 26.85 | $28.75 | 4.3M |
| 2023-11-06 | 27.67 | $29.00 | 4.9M |
| 2023-11-03 | 28.64 | $29.17 | 7.3M |
| 2023-11-02 | 29.83 | $28.59 | 6.1M |
| 2023-11-01 | 30.30 | $27.87 | 6.1M |
| 2023-10-31 | 30.02 | $27.90 | 6.8M |
| 2023-10-30 | 29.52 | $27.18 | 8.4M |
| 2023-10-27 | 28.58 | $27.34 | 4.9M |
| 2023-10-26 | 27.93 | $27.55 | 7.1M |
| 2023-10-25 | 27.38 | $27.56 | 4.7M |
| 2023-10-24 | 26.86 | $27.95 | 5.7M |
| 2023-10-23 | 26.32 | $27.28 | 9.0M |
| 2023-10-20 | 25.46 | $27.51 | 9.0M |
| 2023-10-19 | 24.65 | $28.08 | 8.4M |
| 2023-10-18 | 24.18 | $28.74 | 5.2M |
| 2023-10-17 | 24.15 | $29.27 | 7.0M |
| 2023-10-16 | 24.50 | $29.32 | 4.5M |
| 2023-10-13 | 24.57 | $28.94 | 3.7M |
| 2023-10-12 | 24.26 | $28.88 | 4.1M |
| 2023-10-11 | 23.94 | $29.36 | 7.3M |
| 2023-10-10 | 23.87 | $29.23 | 4.4M |
| 2023-10-09 | 23.57 | $29.19 | 4.1M |
| 2023-10-06 | 22.96 | $28.61 | 5.9M |
| 2023-10-05 | 21.67 | $28.31 | 9.8M |
| 2023-10-04 | 20.57 | $28.35 | 7.0M |
| 2023-10-03 | 19.13 | $28.04 | 5.8M |
| 2023-10-02 | 17.76 | $28.65 | 6.2M |
| 2023-09-29 | 16.74 | $29.10 | 9.4M |
| 2023-09-28 | 16.01 | $29.47 | 6.9M |
| 2023-09-27 | 14.83 | $28.88 | 5.1M |
| 2023-09-26 | 13.53 | $29.19 | 5.2M |
| 2023-09-25 | 12.36 | $29.75 | 4.4M |
| 2023-09-22 | 11.48 | $29.73 | 4.0M |
| 2023-09-21 | 10.76 | $30.10 | 4.2M |
| 2023-09-20 | 10.40 | $30.66 | 3.4M |
| 2023-09-19 | 10.70 | $30.99 | 5.9M |
| 2023-09-18 | 11.26 | $30.85 | 5.0M |
| 2023-09-15 | 11.84 | $31.38 | 8.0M |
| 2023-09-14 | 11.77 | $31.51 | 3.6M |
| 2023-09-13 | 11.33 | $31.28 | 3.9M |
| 2023-09-12 | 10.97 | $31.41 | 3.3M |
| 2023-09-11 | 10.47 | $31.32 | 3.8M |
| 2023-09-08 | 10.10 | $31.19 | 4.2M |
| 2023-09-07 | 9.67 | $31.22 | 4.6M |
| 2023-09-06 | 9.26 | $31.01 | 4.2M |
| 2023-09-05 | 9.45 | $30.82 | 4.9M |
| 2023-09-01 | 9.58 | $30.99 | 3.0M |
| 2023-08-31 | 9.91 | $30.84 | 6.1M |
| 2023-08-30 | 10.36 | $30.98 | 4.1M |
| 2023-08-29 | 10.83 | $30.88 | 3.8M |
| 2023-08-28 | 11.21 | $30.74 | 2.7M |
| 2023-08-25 | 11.61 | $30.52 | 4.4M |
| 2023-08-24 | 11.86 | $30.34 | 3.7M |
| 2023-08-23 | 12.12 | $30.61 | 4.5M |
| 2023-08-22 | 12.14 | $30.15 | 4.6M |
| 2023-08-21 | 11.58 | $29.86 | 3.2M |
| 2023-08-18 | 10.90 | $30.08 | 4.1M |
| 2023-08-17 | 10.11 | $29.67 | 3.5M |
| 2023-08-16 | 9.45 | $29.81 | 3.0M |
| 2023-08-15 | 8.87 | $30.04 | 3.9M |
| 2023-08-14 | 8.44 | $30.64 | 3.5M |
| 2023-08-11 | 8.53 | $30.89 | 2.8M |
| 2023-08-10 | 8.74 | $30.96 | 3.6M |
| 2023-08-09 | 9.15 | $31.37 | 3.1M |
| 2023-08-08 | 9.42 | $31.14 | 3.0M |
| 2023-08-07 | 9.59 | $31.28 | 3.5M |
| 2023-08-04 | 9.71 | $31.06 | 3.7M |
| 2023-08-03 | 9.84 | $31.08 | 5.3M |
| 2023-08-02 | 9.63 | $31.33 | 5.0M |
| 2023-08-01 | 9.92 | $31.64 | 3.6M |
| 2023-07-31 | 10.23 | $31.48 | 8.0M |
| 2023-07-28 | 10.66 | $31.79 | 6.7M |
| 2023-07-27 | 11.20 | $31.93 | 7.4M |
| 2023-07-26 | 11.44 | $32.75 | 6.0M |
| 2023-07-25 | 10.90 | $32.84 | 4.9M |
| 2023-07-24 | 10.40 | $32.88 | 5.9M |
| 2023-07-21 | 9.87 | $32.79 | 4.6M |
| 2023-07-20 | 9.44 | $32.71 | 6.1M |
| 2023-07-19 | 9.11 | $32.15 | 4.5M |
| 2023-07-18 | 9.15 | $31.55 | 4.5M |
| 2023-07-17 | 9.60 | $31.55 | 5.1M |
| 2023-07-14 | 10.01 | $31.51 | 4.9M |
| 2023-07-13 | 10.48 | $31.37 | 7.8M |
| 2023-07-12 | 10.88 | $31.91 | 6.2M |
| 2023-07-11 | 10.76 | $31.79 | 3.4M |
| 2023-07-10 | 11.05 | $31.53 | 4.7M |
| 2023-07-07 | 11.63 | $31.13 | 6.3M |
| 2023-07-06 | 12.07 | $30.94 | 5.4M |
| 2023-07-05 | 12.26 | $31.33 | 5.4M |
| 2023-07-03 | 12.80 | $31.83 | 3.0M |
| 2023-06-30 | 13.17 | $31.43 | 8.2M |
| 2023-06-29 | 13.66 | $31.38 | 5.5M |
| 2023-06-28 | 13.98 | $31.00 | 7.7M |
| 2023-06-27 | 13.98 | $31.09 | 6.0M |
| 2023-06-26 | 14.19 | $31.40 | 5.6M |
| 2023-06-23 | 14.41 | $30.63 | 11.4M |
| 2023-06-22 | 14.03 | $31.12 | 4.6M |
| 2023-06-21 | 13.81 | $31.14 | 5.4M |
| 2023-06-20 | 13.90 | $31.91 | 5.0M |
| 2023-06-16 | 14.59 | $32.34 | 7.5M |
| 2023-06-15 | 14.82 | $32.54 | 3.8M |
| 2023-06-14 | 15.43 | $32.38 | 4.1M |
| 2023-06-13 | 16.07 | $32.24 | 4.7M |
| 2023-06-12 | 16.73 | $32.10 | 3.4M |
| 2023-06-09 | 17.38 | $32.30 | 2.4M |
| 2023-06-08 | 18.01 | $32.35 | 4.5M |
| 2023-06-07 | 18.69 | $32.50 | 4.6M |
| 2023-06-06 | 19.41 | $31.95 | 2.8M |
| 2023-06-05 | 20.27 | $31.81 | 2.8M |
| 2023-06-02 | 21.08 | $31.61 | 3.9M |
| 2023-06-01 | 21.56 | $30.94 | 3.4M |
| 2023-05-31 | 21.32 | $30.93 | 9.6M |
| 2023-05-30 | 20.91 | $30.52 | 4.0M |
| 2023-05-26 | 20.19 | $30.53 | 2.9M |
| 2023-05-25 | 19.18 | $30.28 | 6.2M |
| 2023-05-24 | 18.13 | $30.61 | 4.1M |
| 2023-05-23 | 17.19 | $31.09 | 3.7M |
| 2023-05-22 | 16.51 | $31.61 | 6.8M |
| 2023-05-19 | 16.21 | $31.60 | 8.0M |
| 2023-05-18 | 15.51 | $31.37 | 4.4M |
| 2023-05-17 | 14.60 | $31.50 | 6.6M |
| 2023-05-16 | 13.64 | $31.10 | 5.0M |
| 2023-05-15 | 12.64 | $31.82 | 5.0M |
| 2023-05-12 | 12.08 | $31.90 | 4.8M |
| 2023-05-11 | 11.43 | $31.92 | 4.5M |
| 2023-05-10 | 10.74 | $32.55 | 4.3M |
| 2023-05-09 | 10.53 | $32.95 | 3.9M |
| 2023-05-08 | 10.46 | $32.97 | 2.4M |
| 2023-05-05 | 10.49 | $32.81 | 2.8M |
| 2023-05-04 | 10.40 | $32.40 | 3.8M |
| 2023-05-03 | 10.01 | $32.12 | 7.5M |
| 2023-05-02 | 9.76 | $32.70 | 5.4M |
| 2023-05-01 | 9.74 | $33.78 | 3.7M |
| 2023-04-28 | 9.48 | $33.94 | 4.8M |
| 2023-04-27 | 9.30 | $33.29 | 3.4M |
| 2023-04-26 | 9.64 | $32.81 | 4.3M |
| 2023-04-25 | 10.02 | $33.05 | 3.1M |
| 2023-04-24 | 10.44 | $33.19 | 3.2M |
| 2023-04-21 | 10.88 | $33.33 | 3.1M |
| 2023-04-20 | 11.26 | $33.12 | 4.4M |
| 2023-04-19 | 11.83 | $32.92 | 2.6M |
| 2023-04-18 | 12.23 | $32.78 | 3.1M |
| 2023-04-17 | 12.78 | $32.86 | 3.4M |
| 2023-04-14 | 13.22 | $32.35 | 2.8M |
| 2023-04-13 | 13.69 | $32.68 | 4.3M |
| 2023-04-12 | 14.40 | $32.80 | 4.0M |
| 2023-04-11 | 14.89 | $32.86 | 5.2M |
| 2023-04-10 | 15.65 | $32.63 | 5.3M |
| 2023-04-06 | 16.22 | $32.32 | 4.6M |
| 2023-04-05 | 16.52 | $32.12 | 6.6M |
| 2023-04-04 | 16.91 | $32.35 | 10.4M |
| 2023-04-03 | 17.32 | $32.49 | 6.6M |
| 2023-03-31 | 17.97 | $32.62 | 8.4M |
| 2023-03-30 | 18.36 | $31.81 | 4.3M |
| 2023-03-29 | 18.19 | $31.70 | 4.3M |
| 2023-03-28 | 17.88 | $31.56 | 4.8M |
| 2023-03-27 | 17.24 | $31.38 | 6.4M |
| 2023-03-24 | 16.59 | $31.06 | 7.6M |
| 2023-03-23 | 15.30 | $30.06 | 5.2M |
| 2023-03-22 | 14.08 | $30.34 | 6.4M |
| 2023-03-21 | 12.98 | $31.53 | 6.7M |
| 2023-03-20 | 12.58 | $31.53 | 5.5M |
| 2023-03-17 | 11.75 | $31.17 | 21.0M |
| 2023-03-16 | 10.88 | $31.65 | 7.4M |
| 2023-03-15 | 9.97 | $31.63 | 6.5M |
| 2023-03-14 | 9.16 | $32.30 | 6.3M |
| 2023-03-13 | 8.78 | $31.93 | 7.3M |
| 2023-03-10 | 7.89 | $31.88 | 8.3M |
| 2023-03-09 | 7.15 | $33.22 | 7.4M |
| 2023-03-08 | 7.28 | $33.76 | 4.9M |
| 2023-03-07 | 7.43 | $33.48 | 5.6M |
| 2023-03-06 | 7.63 | $33.94 | 5.3M |
| 2023-03-03 | 7.77 | $34.12 | 9.9M |
| 2023-03-02 | 8.01 | $33.80 | 11.5M |
| 2023-03-01 | 8.24 | $33.70 | 9.9M |
| 2023-02-28 | 8.25 | $33.53 | 10.0M |
| 2023-02-27 | 8.46 | $33.68 | 6.5M |
| 2023-02-24 | 8.79 | $33.29 | 10.8M |
| 2023-02-23 | 9.13 | $33.48 | 4.4M |
| 2023-02-22 | 8.97 | $33.46 | 4.3M |
| 2023-02-21 | 8.96 | $33.70 | 4.1M |
| 2023-02-17 | 9.15 | $33.89 | 6.1M |
| 2023-02-16 | 9.55 | $34.09 | 3.5M |
| 2023-02-15 | 10.04 | $34.32 | 4.7M |
| 2023-02-14 | 10.49 | $34.18 | 3.6M |
| 2023-02-13 | 10.87 | $34.53 | 4.6M |
| 2023-02-10 | 10.91 | $34.48 | 3.5M |
| 2023-02-09 | 11.03 | $34.30 | 4.9M |
| 2023-02-08 | 10.95 | $34.52 | 3.7M |
| 2023-02-07 | 10.96 | $34.55 | 3.9M |
| 2023-02-06 | 11.08 | $34.65 | 4.9M |
| 2023-02-03 | 11.00 | $34.51 | 5.1M |
| 2023-02-02 | 11.12 | $34.55 | 6.7M |
| 2023-02-01 | 11.15 | $34.47 | 4.0M |
| 2023-01-31 | 11.46 | $34.18 | 7.4M |
| 2023-01-30 | 11.96 | $33.88 | 3.2M |
| 2023-01-27 | 12.53 | $34.14 | 3.7M |
| 2023-01-26 | 13.18 | $33.98 | 3.1M |
| 2023-01-25 | 13.65 | $33.73 | 4.3M |
| 2023-01-24 | 14.06 | $33.96 | 3.7M |
| 2023-01-23 | 14.49 | $33.64 | 4.5M |
| 2023-01-20 | 14.79 | $33.58 | 4.8M |
| 2023-01-19 | 15.34 | $33.18 | 12.2M |
| 2023-01-18 | 16.13 | $32.69 | 6.5M |
| 2023-01-17 | 16.82 | $33.63 | 12.0M |
| 2023-01-13 | 17.19 | $33.15 | 20.9M |
| 2023-01-12 | 17.95 | $34.02 | 6.7M |
| 2023-01-11 | 18.29 | $33.54 | 7.1M |
| 2023-01-10 | 19.04 | $32.38 | 7.1M |
| 2023-01-09 | 19.13 | $31.98 | 4.2M |
| 2023-01-06 | 18.98 | $31.80 | 5.1M |
| 2023-01-05 | 18.48 | $31.47 | 4.2M |
| 2023-01-04 | 17.98 | $31.95 | 5.9M |
| 2023-01-03 | 17.72 | $31.75 | 5.7M |
| 2022-12-30 | 17.46 | $32.40 | 3.4M |
| 2022-12-29 | 17.48 | $32.41 | 3.1M |
| 2022-12-28 | 17.64 | $32.19 | 2.8M |
| 2022-12-27 | 17.81 | $32.72 | 3.8M |
| 2022-12-23 | 18.19 | $32.67 | 4.5M |
| 2022-12-22 | 18.45 | $32.21 | 9.7M |
| 2022-12-21 | 18.58 | $32.78 | 7.1M |
| 2022-12-20 | 19.28 | $33.12 | 4.8M |
| 2022-12-19 | 19.92 | $33.08 | 7.0M |
| 2022-12-16 | 20.42 | $33.34 | 11.0M |
| 2022-12-15 | 20.95 | $33.95 | 5.9M |
| 2022-12-14 | 20.36 | $34.19 | 5.7M |
| 2022-12-13 | 19.52 | $34.39 | 5.2M |
| 2022-12-12 | 18.51 | $34.08 | 5.5M |
| 2022-12-09 | 17.98 | $33.93 | 8.1M |
| 2022-12-08 | 17.43 | $33.68 | 4.9M |
| 2022-12-07 | 16.87 | $33.73 | 4.5M |
| 2022-12-06 | 16.37 | $33.54 | 6.7M |
| 2022-12-05 | 16.09 | $33.30 | 5.0M |
| 2022-12-02 | 15.76 | $34.03 | 5.1M |
| 2022-12-01 | 15.16 | $33.86 | 8.6M |
| 2022-11-30 | 14.52 | $34.20 | 7.2M |
| 2022-11-29 | 14.00 | $33.67 | 5.2M |
| 2022-11-28 | 13.80 | $33.24 | 5.7M |
| 2022-11-25 | 13.77 | $33.36 | 2.7M |
| 2022-11-23 | 13.63 | $33.22 | 2.2M |
| 2022-11-22 | 13.49 | $33.23 | 5.3M |
| 2022-11-21 | 13.39 | $32.67 | 5.6M |
| 2022-11-18 | 13.73 | $32.30 | 6.0M |
| 2022-11-17 | 14.29 | $31.82 | 4.8M |
| 2022-11-16 | 14.74 | $31.65 | 5.5M |
| 2022-11-15 | 15.39 | $31.85 | 8.7M |
| 2022-11-14 | 16.08 | $31.65 | 5.7M |
| 2022-11-11 | 16.81 | $32.13 | 6.9M |
| 2022-11-10 | 17.24 | $32.62 | 8.5M |
| 2022-11-09 | 17.63 | $31.53 | 6.1M |
| 2022-11-08 | 18.40 | $31.78 | 6.1M |
| 2022-11-07 | 19.34 | $31.80 | 8.0M |
| 2022-11-04 | 20.32 | $31.43 | 15.8M |
| 2022-11-03 | 20.99 | $31.99 | 6.0M |
| 2022-11-02 | 22.06 | $32.01 | 10.1M |
| 2022-11-01 | 22.98 | $32.70 | 5.3M |
| 2022-10-31 | 23.60 | $32.02 | 5.1M |
| 2022-10-28 | 24.67 | $32.13 | 5.8M |
| 2022-10-27 | 25.79 | $30.99 | 4.7M |
| 2022-10-26 | 26.62 | $30.66 | 4.2M |
| 2022-10-25 | 27.17 | $30.74 | 4.8M |
| 2022-10-24 | 27.60 | $29.89 | 5.3M |
| 2022-10-21 | 27.71 | $30.05 | 5.4M |
| 2022-10-20 | 27.46 | $29.69 | 5.9M |
| 2022-10-19 | 27.11 | $29.40 | 7.2M |
| 2022-10-18 | 26.76 | $30.61 | 6.5M |
| 2022-10-17 | 26.92 | $30.45 | 4.3M |
| 2022-10-14 | 26.49 | $29.65 | 5.8M |
| 2022-10-13 | 26.04 | $30.72 | 6.2M |
| 2022-10-12 | 25.33 | $30.59 | 3.7M |
| 2022-10-11 | 25.03 | $30.72 | 4.6M |
| 2022-10-10 | 24.68 | $30.35 | 4.5M |
| 2022-10-07 | 24.54 | $30.64 | 4.7M |
| 2022-10-06 | 24.44 | $30.96 | 4.8M |
| 2022-10-05 | 24.58 | $31.37 | 6.0M |
| 2022-10-04 | 24.68 | $31.36 | 8.1M |
| 2022-10-03 | 24.87 | $30.54 | 5.6M |
| 2022-09-30 | 24.30 | $29.85 | 8.5M |
| 2022-09-29 | 22.96 | $29.39 | 10.1M |
| 2022-09-28 | 21.54 | $30.88 | 9.9M |
| 2022-09-27 | 20.52 | $30.65 | 6.2M |
| 2022-09-26 | 19.48 | $30.49 | 5.7M |
| 2022-09-23 | 18.39 | $30.88 | 5.9M |
| 2022-09-22 | 17.31 | $31.49 | 6.0M |
| 2022-09-21 | 16.67 | $32.02 | 5.2M |
| 2022-09-20 | 16.39 | $32.98 | 5.8M |
| 2022-09-19 | 16.73 | $33.54 | 8.0M |
| 2022-09-16 | 17.26 | $33.42 | 16.3M |
| 2022-09-15 | 17.69 | $33.11 | 3.8M |
| 2022-09-14 | 18.47 | $33.22 | 4.1M |
| 2022-09-13 | 19.06 | $33.14 | 6.2M |
| 2022-09-12 | 19.87 | $34.04 | 4.1M |
| 2022-09-09 | 20.35 | $33.72 | 3.7M |
| 2022-09-08 | 21.14 | $33.42 | 4.3M |
| 2022-09-07 | 22.22 | $33.50 | 3.9M |
| 2022-09-06 | 23.36 | $33.17 | 4.4M |
| 2022-09-02 | 24.28 | $32.67 | 4.4M |
| 2022-09-01 | 25.26 | $33.11 | 5.5M |
| 2022-08-31 | 25.95 | $32.99 | 5.7M |
| 2022-08-30 | 26.96 | $33.09 | 4.7M |
| 2022-08-29 | 28.14 | $33.53 | 7.9M |
| 2022-08-26 | 29.53 | $33.64 | 5.1M |
| 2022-08-25 | 30.70 | $34.36 | 6.6M |
| 2022-08-24 | 31.48 | $33.99 | 8.6M |
| 2022-08-23 | 32.43 | $33.69 | 6.0M |
| 2022-08-22 | 33.60 | $33.93 | 5.9M |
| 2022-08-19 | 34.63 | $34.62 | 7.9M |
| 2022-08-18 | 34.93 | $35.08 | 3.6M |
| 2022-08-17 | 34.75 | $35.01 | 4.6M |
| 2022-08-16 | 34.57 | $35.27 | 5.0M |
| 2022-08-15 | 33.82 | $35.53 | 4.9M |
| 2022-08-12 | 32.89 | $35.39 | 7.7M |
| 2022-08-11 | 32.04 | $34.82 | 6.7M |
| 2022-08-10 | 31.38 | $34.81 | 8.2M |
| 2022-08-09 | 30.52 | $34.68 | 5.5M |
| 2022-08-08 | 29.75 | $34.57 | 4.2M |
| 2022-08-05 | 28.93 | $34.45 | 4.8M |
| 2022-08-04 | 28.31 | $34.02 | 6.3M |
| 2022-08-03 | 27.44 | $34.04 | 6.5M |
| 2022-08-02 | 26.41 | $34.20 | 5.8M |
| 2022-08-01 | 25.21 | $34.21 | 6.1M |
| 2022-07-29 | 23.99 | $34.19 | 14.8M |
| 2022-07-28 | 22.74 | $33.80 | 6.7M |
| 2022-07-27 | 21.65 | $33.50 | 7.5M |
| 2022-07-26 | 20.64 | $32.88 | 7.5M |
| 2022-07-25 | 19.72 | $33.12 | 6.4M |
| 2022-07-22 | 18.76 | $33.06 | 5.0M |
| 2022-07-21 | 17.78 | $32.99 | 5.3M |
| 2022-07-20 | 16.86 | $33.00 | 6.5M |
| 2022-07-19 | 15.86 | $32.91 | 7.4M |
| 2022-07-18 | 14.97 | $32.20 | 5.8M |
| 2022-07-15 | 14.19 | $32.49 | 8.5M |
| 2022-07-14 | 13.41 | $31.33 | 8.0M |
| 2022-07-13 | 12.99 | $31.60 | 6.4M |
| 2022-07-12 | 12.54 | $31.52 | 4.9M |
| 2022-07-11 | 12.14 | $31.44 | 6.1M |
| 2022-07-08 | 11.81 | $31.32 | 5.5M |
| 2022-07-07 | 11.49 | $30.97 | 6.4M |
| 2022-07-06 | 11.27 | $30.86 | 6.8M |
| 2022-07-05 | 11.05 | $30.70 | 5.5M |
| 2022-07-01 | 11.02 | $30.72 | 6.4M |
| 2022-06-30 | 10.99 | $29.79 | 7.6M |
| 2022-06-29 | 11.22 | $29.87 | 7.6M |
| 2022-06-28 | 11.33 | $30.50 | 7.7M |
| 2022-06-27 | 11.03 | $30.59 | 6.8M |
| 2022-06-24 | 10.97 | $30.32 | 16.3M |
| 2022-06-23 | 11.08 | $29.18 | 11.6M |
| 2022-06-22 | 11.65 | $29.28 | 24.0M |
| 2022-06-21 | 11.95 | $29.86 | 26.1M |
| 2022-06-17 | 12.26 | $28.81 | 61.6M |
| 2022-06-16 | 12.83 | $28.76 | 23.7M |
| 2022-06-15 | 13.24 | $29.27 | 19.1M |
| 2022-06-14 | 13.72 | $28.13 | 12.1M |
| 2022-06-13 | 13.73 | $28.60 | 14.2M |
| 2022-06-10 | 14.04 | $29.94 | 10.6M |
| 2022-06-09 | 14.51 | $30.68 | 8.5M |
| 2022-06-08 | 14.49 | $31.46 | 13.4M |
| 2022-06-07 | 14.06 | $32.11 | 198.9M |
| 2022-06-06 | 13.62 | $32.45 | 57.1M |
| 2022-06-03 | 12.33 | $31.39 | 14.0M |
| 2022-06-02 | 11.93 | $31.42 | 15.3M |
| 2022-06-01 | 11.57 | $30.81 | 8.5M |
| 2022-05-31 | 11.52 | $30.85 | 14.2M |
| 2022-05-27 | 11.41 | $30.87 | 7.8M |
| 2022-05-26 | 11.31 | $30.06 | 10.6M |
| 2022-05-25 | 11.47 | $29.67 | 9.3M |
| 2022-05-24 | 12.01 | $28.96 | 8.9M |
| 2022-05-23 | 12.14 | $29.17 | 7.4M |
| 2022-05-20 | 12.56 | $28.95 | 9.1M |
| 2022-05-19 | 12.99 | $29.29 | 9.3M |
| 2022-05-18 | 13.45 | $29.21 | 7.3M |
| 2022-05-17 | 14.00 | $29.54 | 11.8M |
| 2022-05-16 | 14.49 | $29.02 | 9.2M |
| 2022-05-13 | 15.12 | $28.73 | 10.3M |
| 2022-05-12 | 15.62 | $27.44 | 12.5M |
| 2022-05-11 | 15.24 | $27.32 | 10.3M |
| 2022-05-10 | 14.83 | $26.68 | 11.6M |
| 2022-05-09 | 14.33 | $27.26 | 12.7M |
| 2022-05-06 | 14.14 | $28.92 | 12.1M |
| 2022-05-05 | 14.78 | $29.76 | 9.9M |
| 2022-05-04 | 14.92 | $30.65 | 14.1M |
| 2022-05-03 | 15.13 | $29.93 | 14.9M |
| 2022-05-02 | 15.64 | $29.05 | 39.0M |
| 2022-04-29 | 16.35 | $29.81 | 64.8M |
| 2022-04-28 | 15.73 | $30.64 | 40.8M |
| 2022-04-27 | 15.07 | $29.57 | 10.0M |
| 2022-04-26 | 15.15 | $29.56 | 10.6M |
| 2022-04-25 | 15.21 | $30.03 | 11.4M |
| 2022-04-22 | 15.38 | $29.68 | 8.0M |
| 2022-04-21 | 15.22 | $30.12 | 7.1M |
| 2022-04-20 | 14.57 | $30.17 | 9.6M |
| 2022-04-19 | 14.12 | $29.92 | 10.2M |
| 2022-04-18 | 13.92 | $29.48 | 7.0M |
| 2022-04-14 | 14.08 | $29.09 | 5.1M |
| 2022-04-13 | 14.58 | $28.83 | 6.2M |
| 2022-04-12 | 15.31 | $28.26 | 5.4M |
| 2022-04-11 | 15.61 | $28.15 | 3.6M |
| 2022-04-08 | 15.85 | $28.24 | 5.6M |
| 2022-04-07 | 16.03 | $27.80 | 5.9M |
| 2022-04-06 | 16.24 | $28.59 | 7.8M |
| 2022-04-05 | 16.69 | $28.28 | 9.4M |
| 2022-04-04 | 17.28 | $28.44 | 6.6M |
| 2022-04-01 | 17.92 | $28.92 | 3.6M |
| 2022-03-31 | 18.73 | $28.46 | 5.8M |
| 2022-03-30 | 19.59 | $28.94 | 8.8M |
| 2022-03-29 | 20.30 | $28.89 | 6.8M |
| 2022-03-28 | 21.25 | $27.86 | 5.7M |
| 2022-03-25 | 21.49 | $27.32 | 4.8M |
| 2022-03-24 | 21.18 | $27.14 | 5.9M |
| 2022-03-23 | 20.79 | $27.15 | 10.9M |
| 2022-03-22 | 20.34 | $27.61 | 13.4M |
| 2022-03-21 | 20.05 | $26.87 | 11.6M |
| 2022-03-18 | 19.68 | $27.54 | 19.9M |
| 2022-03-17 | 19.76 | $27.81 | 12.6M |
| 2022-03-16 | 19.77 | $27.29 | 12.1M |
| 2022-03-15 | 19.43 | $26.98 | 4.8M |
| 2022-03-14 | 18.78 | $26.77 | 6.1M |
| 2022-03-11 | 18.11 | $27.13 | 5.1M |
| 2022-03-10 | 17.70 | $27.35 | 7.0M |
| 2022-03-09 | 17.28 | $27.47 | 4.4M |
| 2022-03-08 | 17.08 | $26.86 | 8.8M |
| 2022-03-07 | 16.64 | $26.78 | 8.7M |
| 2022-03-04 | 16.28 | $27.87 | 11.6M |
| 2022-03-03 | 16.43 | $28.54 | 7.9M |
| 2022-03-02 | 17.11 | $28.81 | 10.5M |
| 2022-03-01 | 17.67 | $27.91 | 11.7M |
| 2022-02-28 | 17.78 | $27.96 | 13.1M |
| 2022-02-25 | 17.73 | $28.07 | 7.5M |
| 2022-02-24 | 17.48 | $27.53 | 8.2M |
| 2022-02-23 | 16.75 | $26.97 | 8.6M |
| 2022-02-22 | 16.26 | $27.31 | 8.1M |
| 2022-02-18 | 15.97 | $27.92 | 7.0M |
| 2022-02-17 | 15.95 | $27.91 | 16.9M |
| 2022-02-16 | 16.10 | $28.78 | 4.4M |
| 2022-02-15 | 16.84 | $28.86 | 9.0M |
| 2022-02-14 | 17.46 | $28.16 | 9.1M |
| 2022-02-11 | 17.60 | $28.25 | 9.8M |
| 2022-02-10 | 17.77 | $28.37 | 6.0M |
| 2022-02-09 | 18.23 | $28.86 | 5.0M |
| 2022-02-08 | 18.77 | $28.16 | 9.7M |
| 2022-02-07 | 18.66 | $28.18 | 8.2M |
| 2022-02-04 | 18.65 | $28.14 | 4.6M |
| 2022-02-03 | 18.53 | $28.32 | 3.6M |
| 2022-02-02 | 18.68 | $28.77 | 5.3M |
| 2022-02-01 | 19.10 | $28.71 | 10.1M |
| 2022-01-31 | 19.54 | $28.62 | 5.7M |
| 2022-01-28 | 19.72 | $28.23 | 6.5M |
| 2022-01-27 | 19.41 | $27.59 | 5.8M |
| 2022-01-26 | 19.26 | $27.50 | 9.6M |
| 2022-01-25 | 19.09 | $27.72 | 5.2M |
| 2022-01-24 | 18.33 | $27.50 | 8.4M |
| 2022-01-21 | 17.19 | $27.18 | 6.7M |
| 2022-01-20 | 16.42 | $27.57 | 5.2M |
| 2022-01-19 | 16.00 | $27.80 | 3.6M |
| 2022-01-18 | 15.74 | $28.10 | 4.2M |
| 2022-01-14 | 15.60 | $28.54 | 6.0M |
| 2022-01-13 | 15.56 | $28.40 | 4.6M |
| 2022-01-12 | 15.70 | $28.81 | 3.1M |
| 2022-01-11 | 16.21 | $28.96 | 3.1M |
| 2022-01-10 | 16.63 | $28.71 | 6.4M |
| 2022-01-07 | 16.81 | $28.55 | 5.2M |
| 2022-01-06 | 17.29 | $28.99 | 7.2M |
| 2022-01-05 | 17.82 | $29.03 | 6.7M |
| 2022-01-04 | 18.74 | $30.15 | 5.9M |
| 2022-01-03 | 18.89 | $29.95 | 6.6M |
| 2021-12-31 | 19.05 | $30.11 | 3.5M |
| 2021-12-30 | 19.09 | $29.94 | 3.6M |
| 2021-12-29 | 19.33 | $29.45 | 2.4M |
| 2021-12-28 | 20.13 | $29.23 | 2.7M |
| 2021-12-27 | 20.86 | $29.28 | 3.6M |
| 2021-12-23 | 21.84 | $28.90 | 4.5M |
| 2021-12-22 | 22.79 | $28.60 | 4.3M |
| 2021-12-21 | 23.50 | $28.59 | 5.4M |
| 2021-12-20 | 24.23 | $27.49 | 7.6M |
| 2021-12-17 | 23.68 | $27.62 | 13.2M |
| 2021-12-16 | 23.25 | $27.56 | 5.2M |
| 2021-12-15 | 23.03 | $27.72 | 6.7M |
| 2021-12-14 | 22.56 | $27.65 | 6.2M |
| 2021-12-13 | 22.41 | $28.20 | 5.6M |
| 2021-12-10 | 22.54 | $28.36 | 4.8M |
| 2021-12-09 | 22.88 | $28.49 | 5.6M |
| 2021-12-08 | 23.45 | $28.80 | 5.0M |
| 2021-12-07 | 24.04 | $28.20 | 8.2M |
| 2021-12-06 | 24.15 | $27.67 | 4.8M |
| 2021-12-03 | 23.51 | $27.21 | 4.4M |
| 2021-12-02 | 22.25 | $27.41 | 4.4M |
| 2021-12-01 | 20.93 | $26.75 | 10.2M |
| 2021-11-30 | 19.54 | $27.20 | 10.0M |
| 2021-11-29 | 18.34 | $28.13 | 6.7M |
| 2021-11-26 | 17.32 | $27.81 | 4.1M |
| 2021-11-24 | 15.85 | $28.44 | 3.0M |
| 2021-11-23 | 14.88 | $28.26 | 4.2M |
| 2021-11-22 | 13.69 | $28.19 | 4.5M |
| 2021-11-19 | 12.65 | $28.46 | 7.1M |
| 2021-11-18 | 11.67 | $29.25 | 14.3M |
| 2021-11-17 | 11.35 | $29.17 | 7.4M |
| 2021-11-16 | 11.01 | $29.36 | 5.8M |
| 2021-11-15 | 11.19 | $29.56 | 7.7M |
| 2021-11-12 | 11.38 | $28.74 | 4.2M |
| 2021-11-11 | 11.16 | $29.14 | 7.4M |
| 2021-11-10 | 11.07 | $28.92 | 2.5M |
| 2021-11-09 | 11.07 | $29.24 | 3.0M |
| 2021-11-08 | 11.36 | $29.59 | 3.7M |
| 2021-11-05 | 11.91 | $29.74 | 4.3M |
| 2021-11-04 | 12.42 | $29.16 | 4.5M |
| 2021-11-03 | 12.96 | $29.71 | 4.7M |
| 2021-11-02 | 13.50 | $29.53 | 3.7M |
| 2021-11-01 | 13.93 | $29.54 | 4.9M |
| 2021-10-29 | 14.27 | $29.35 | 9.2M |
| 2021-10-28 | 14.77 | $30.00 | 5.7M |
| 2021-10-27 | 15.44 | $29.74 | 3.5M |
| 2021-10-26 | 16.09 | $30.18 | 5.4M |
| 2021-10-25 | 16.13 | $30.19 | 4.2M |
| 2021-10-22 | 16.33 | $30.18 | 4.1M |
| 2021-10-21 | 16.42 | $30.12 | 4.6M |
| 2021-10-20 | 16.69 | $30.25 | 4.5M |
| 2021-10-19 | 16.97 | $30.12 | 3.6M |
| 2021-10-18 | 17.23 | $30.16 | 3.3M |
| 2021-10-15 | 17.67 | $30.07 | 5.4M |
| 2021-10-14 | 17.88 | $30.05 | 4.5M |
| 2021-10-13 | 18.24 | $29.90 | 4.3M |
| 2021-10-12 | 18.80 | $29.69 | 4.3M |
| 2021-10-11 | 19.45 | $29.29 | 2.4M |
| 2021-10-08 | 20.39 | $29.23 | 5.0M |
| 2021-10-07 | 21.36 | $29.61 | 4.6M |
| 2021-10-06 | 22.05 | $29.52 | 6.9M |
| 2021-10-05 | 23.18 | $28.86 | 7.0M |
| 2021-10-04 | 24.15 | $29.07 | 4.0M |
| 2021-10-01 | 25.18 | $29.13 | 6.9M |
| 2021-09-30 | 26.07 | $28.41 | 5.3M |
| 2021-09-29 | 26.93 | $28.87 | 4.9M |
| 2021-09-28 | 28.02 | $28.63 | 7.6M |
| 2021-09-27 | 29.18 | $29.37 | 4.7M |
| 2021-09-24 | 30.42 | $29.73 | 9.7M |
| 2021-09-23 | 31.42 | $30.02 | 9.2M |
| 2021-09-22 | 32.48 | $29.88 | 12.7M |
| 2021-09-21 | 33.62 | $29.32 | 5.3M |
| 2021-09-20 | 34.91 | $29.43 | 9.0M |
| 2021-09-17 | 36.40 | $29.57 | 13.4M |
| 2021-09-16 | 37.78 | $30.00 | 4.7M |
| 2021-09-15 | 38.84 | $30.13 | 13.5M |
| 2021-09-14 | 39.99 | $29.92 | 14.8M |
| 2021-09-13 | 41.21 | $29.95 | 11.8M |
| 2021-09-10 | 42.40 | $29.73 | 46.4M |
| 2021-09-09 | 43.66 | $29.88 | 15.5M |
| 2021-09-08 | 44.75 | $31.75 | 2.6M |
| 2021-09-07 | 44.58 | $31.58 | 3.5M |
| 2021-09-03 | 44.26 | $32.03 | 3.4M |
| 2021-09-02 | 43.93 | $31.68 | 4.6M |
| 2021-09-01 | 43.72 | $31.36 | 5.3M |
| 2021-08-31 | 43.55 | $30.91 | 6.4M |
| 2021-08-30 | 43.56 | $30.75 | 4.3M |
| 2021-08-27 | 43.62 | $30.52 | 7.0M |
| 2021-08-26 | 43.69 | $30.03 | 6.2M |
| 2021-08-25 | 44.01 | $29.70 | 4.5M |
| 2021-08-24 | 44.40 | $29.47 | 3.5M |
| 2021-08-23 | 44.92 | $29.41 | 4.8M |
| 2021-08-20 | 45.42 | $29.30 | 5.6M |
| 2021-08-19 | 46.03 | $29.27 | 4.8M |
| 2021-08-18 | 46.58 | $29.71 | 4.4M |
| 2021-08-17 | 46.80 | $29.89 | 4.2M |
| 2021-08-16 | 47.02 | $30.05 | 3.6M |
| 2021-08-13 | 47.11 | $30.03 | 2.3M |
| 2021-08-12 | 47.12 | $30.22 | 2.6M |
| 2021-08-11 | 47.12 | $30.34 | 3.3M |
| 2021-08-10 | 47.12 | $29.79 | 5.3M |
| 2021-08-09 | 47.04 | $30.21 | 5.5M |
| 2021-08-06 | 47.00 | $30.39 | 8.2M |
| 2021-08-05 | 46.85 | $30.63 | 8.8M |
| 2021-08-04 | 46.72 | $30.18 | 21.5M |
| 2021-08-03 | 46.66 | $30.26 | 3.3M |
| 2021-08-02 | 46.29 | $30.69 | 2.9M |
| 2021-07-30 | 45.53 | $31.19 | 2.7M |
| 2021-07-29 | 44.53 | $30.99 | 2.8M |
| 2021-07-28 | 43.47 | $31.47 | 2.5M |
| 2021-07-27 | 42.25 | $31.74 | 3.2M |
| 2021-07-26 | 40.88 | $31.55 | 3.2M |
| 2021-07-23 | 39.38 | $31.96 | 1.8M |
| 2021-07-22 | 37.69 | $31.59 | 1.6M |
| 2021-07-21 | 35.93 | $32.02 | 2.1M |
| 2021-07-20 | 33.97 | $31.67 | 3.1M |
| 2021-07-19 | 31.94 | $30.38 | 3.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected