Is Vanguard Dividend Appreciation ETF (VIG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Dividend Appreciation ETF (VIG) research center and poll results.
AMEX : VIG
Vanguard Dividend Appreciation ETF
$237.61 USD
-$1.52 (-0.64%)
- Volume
- 1.58M
- Average Volume
- 1.07M
- Market Capitalization
- $129.67B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $240.08
- Year Low
- $203.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
236.96
2026-07-17
Close Price
$237.61
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
138.32
Average
179.48
Maximum
236.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 236.96 | $237.61 | 1.6M |
| 2026-07-16 | 236.81 | $239.13 | 957732 |
| 2026-07-15 | 236.69 | $237.36 | 788484 |
| 2026-07-14 | 236.67 | $237.30 | 763178 |
| 2026-07-13 | 236.59 | $238.48 | 914864 |
| 2026-07-10 | 236.39 | $238.84 | 780352 |
| 2026-07-09 | 236.03 | $238.62 | 807222 |
| 2026-07-08 | 235.81 | $237.41 | 943275 |
| 2026-07-07 | 235.60 | $238.88 | 910444 |
| 2026-07-06 | 235.32 | $239.03 | 1.2M |
| 2026-07-02 | 235.20 | $238.62 | 1.4M |
| 2026-07-01 | 235.04 | $236.46 | 960569 |
| 2026-06-30 | 235.01 | $236.62 | 1.4M |
| 2026-06-29 | 234.89 | $235.94 | 1.2M |
| 2026-06-26 | 234.83 | $234.56 | 782757 |
| 2026-06-25 | 234.79 | $235.17 | 888333 |
| 2026-06-24 | 234.69 | $234.28 | 2.2M |
| 2026-06-23 | 234.64 | $234.21 | 1.5M |
| 2026-06-22 | 234.58 | $235.41 | 1.4M |
| 2026-06-18 | 234.36 | $235.19 | 3.0M |
| 2026-06-17 | 234.14 | $234.61 | 1.4M |
| 2026-06-16 | 233.88 | $236.81 | 1.0M |
| 2026-06-15 | 233.56 | $236.89 | 1.2M |
| 2026-06-12 | 233.19 | $235.73 | 1.0M |
| 2026-06-11 | 232.95 | $234.48 | 1.1M |
| 2026-06-10 | 232.66 | $231.71 | 1.0M |
| 2026-06-09 | 232.51 | $234.09 | 1.2M |
| 2026-06-08 | 232.22 | $233.34 | 1.1M |
| 2026-06-05 | 231.96 | $233.28 | 1.2M |
| 2026-06-04 | 231.70 | $236.51 | 917902 |
| 2026-06-03 | 231.36 | $235.50 | 1.1M |
| 2026-06-02 | 231.03 | $235.94 | 867529 |
| 2026-06-01 | 230.58 | $234.17 | 1.3M |
| 2026-05-29 | 230.29 | $234.65 | 955072 |
| 2026-05-28 | 230.00 | $233.88 | 1.3M |
| 2026-05-27 | 229.58 | $233.05 | 686132 |
| 2026-05-26 | 229.20 | $233.26 | 1.3M |
| 2026-05-22 | 228.84 | $233.10 | 837310 |
| 2026-05-21 | 228.52 | $231.05 | 796700 |
| 2026-05-20 | 228.36 | $230.70 | 879721 |
| 2026-05-19 | 228.18 | $229.49 | 951837 |
| 2026-05-18 | 228.01 | $230.46 | 1.2M |
| 2026-05-15 | 227.86 | $229.39 | 962330 |
| 2026-05-14 | 227.76 | $230.87 | 983600 |
| 2026-05-13 | 227.46 | $228.68 | 791888 |
| 2026-05-12 | 227.24 | $228.79 | 938667 |
| 2026-05-11 | 227.00 | $228.27 | 1.3M |
| 2026-05-08 | 226.75 | $228.06 | 1.2M |
| 2026-05-07 | 226.42 | $228.11 | 969314 |
| 2026-05-06 | 226.15 | $229.82 | 1.0M |
| 2026-05-05 | 225.76 | $228.88 | 674249 |
| 2026-05-04 | 225.15 | $226.91 | 1.1M |
| 2026-05-01 | 224.65 | $228.44 | 1.0M |
| 2026-04-30 | 224.02 | $228.71 | 850530 |
| 2026-04-29 | 223.37 | $225.63 | 854537 |
| 2026-04-28 | 222.84 | $225.35 | 634202 |
| 2026-04-27 | 222.11 | $225.99 | 980818 |
| 2026-04-24 | 221.35 | $226.83 | 856502 |
| 2026-04-23 | 220.72 | $227.79 | 1.0M |
| 2026-04-22 | 220.14 | $227.08 | 671356 |
| 2026-04-21 | 219.55 | $226.17 | 811328 |
| 2026-04-20 | 218.99 | $227.33 | 1.1M |
| 2026-04-17 | 218.27 | $227.46 | 1.0M |
| 2026-04-16 | 217.65 | $224.88 | 819010 |
| 2026-04-15 | 217.16 | $224.37 | 974860 |
| 2026-04-14 | 216.89 | $223.87 | 849900 |
| 2026-04-13 | 216.66 | $223.26 | 1.1M |
| 2026-04-10 | 216.37 | $221.47 | 775823 |
| 2026-04-09 | 216.20 | $222.82 | 936680 |
| 2026-04-08 | 216.11 | $221.94 | 1.0M |
| 2026-04-07 | 216.10 | $216.69 | 1.1M |
| 2026-04-06 | 216.40 | $216.82 | 1.4M |
| 2026-04-02 | 216.64 | $216.02 | 1.2M |
| 2026-04-01 | 217.01 | $215.68 | 2.0M |
| 2026-03-31 | 217.50 | $215.06 | 2.6M |
| 2026-03-30 | 218.00 | $210.70 | 1.7M |
| 2026-03-27 | 218.83 | $210.73 | 1.7M |
| 2026-03-26 | 219.68 | $214.22 | 1.2M |
| 2026-03-25 | 220.34 | $216.19 | 1.6M |
| 2026-03-24 | 220.91 | $215.25 | 1.4M |
| 2026-03-23 | 221.48 | $214.94 | 2.3M |
| 2026-03-20 | 222.03 | $212.96 | 1.9M |
| 2026-03-19 | 222.76 | $215.07 | 2.2M |
| 2026-03-18 | 223.36 | $215.19 | 1.5M |
| 2026-03-17 | 224.00 | $218.89 | 1.2M |
| 2026-03-16 | 224.41 | $219.24 | 1.4M |
| 2026-03-13 | 224.81 | $217.54 | 1.5M |
| 2026-03-12 | 225.26 | $218.09 | 1.5M |
| 2026-03-11 | 225.83 | $220.99 | 1.2M |
| 2026-03-10 | 226.23 | $221.66 | 1.4M |
| 2026-03-09 | 226.63 | $222.76 | 2.0M |
| 2026-03-06 | 226.97 | $221.52 | 1.6M |
| 2026-03-05 | 227.12 | $223.45 | 1.7M |
| 2026-03-04 | 227.28 | $225.52 | 1.4M |
| 2026-03-03 | 227.27 | $225.18 | 2.1M |
| 2026-03-02 | 227.32 | $227.15 | 1.8M |
| 2026-02-27 | 227.17 | $227.70 | 1.1M |
| 2026-02-26 | 227.00 | $227.43 | 1.2M |
| 2026-02-25 | 226.82 | $227.64 | 744112 |
| 2026-02-24 | 226.66 | $226.77 | 845356 |
| 2026-02-23 | 226.55 | $225.78 | 1.5M |
| 2026-02-20 | 226.42 | $227.57 | 1.2M |
| 2026-02-19 | 226.24 | $227.11 | 965598 |
| 2026-02-18 | 226.08 | $227.95 | 1.2M |
| 2026-02-17 | 225.78 | $227.18 | 1.9M |
| 2026-02-13 | 225.70 | $227.26 | 1.8M |
| 2026-02-12 | 225.60 | $226.52 | 2.0M |
| 2026-02-11 | 225.50 | $229.36 | 1.1M |
| 2026-02-10 | 225.28 | $229.08 | 1.0M |
| 2026-02-09 | 225.10 | $229.69 | 1.3M |
| 2026-02-06 | 224.86 | $229.53 | 1.4M |
| 2026-02-05 | 224.54 | $224.62 | 1.9M |
| 2026-02-04 | 224.43 | $226.54 | 1.8M |
| 2026-02-03 | 224.31 | $225.33 | 1.8M |
| 2026-02-02 | 224.14 | $226.23 | 1.5M |
| 2026-01-30 | 223.86 | $224.02 | 2.4M |
| 2026-01-29 | 223.65 | $224.31 | 2.1M |
| 2026-01-28 | 223.50 | $223.92 | 1.5M |
| 2026-01-27 | 223.40 | $224.45 | 1.3M |
| 2026-01-26 | 223.30 | $224.58 | 1.6M |
| 2026-01-23 | 223.19 | $223.14 | 1.4M |
| 2026-01-22 | 223.10 | $224.07 | 1.3M |
| 2026-01-21 | 222.94 | $223.88 | 2.6M |
| 2026-01-20 | 222.78 | $221.87 | 2.9M |
| 2026-01-16 | 222.66 | $225.64 | 1.6M |
| 2026-01-15 | 222.32 | $225.14 | 1.3M |
| 2026-01-14 | 222.08 | $224.68 | 1.3M |
| 2026-01-13 | 221.94 | $224.80 | 1.5M |
| 2026-01-12 | 221.80 | $225.61 | 2.2M |
| 2026-01-09 | 221.74 | $224.76 | 1.5M |
| 2026-01-08 | 221.65 | $223.22 | 1.7M |
| 2026-01-07 | 221.51 | $222.46 | 1.7M |
| 2026-01-06 | 221.43 | $224.07 | 2.1M |
| 2026-01-05 | 221.30 | $221.93 | 2.5M |
| 2026-01-02 | 221.27 | $220.60 | 2.1M |
| 2025-12-31 | 221.33 | $219.78 | 1.1M |
| 2025-12-30 | 221.36 | $221.47 | 1.3M |
| 2025-12-29 | 221.31 | $221.87 | 1.6M |
| 2025-12-26 | 221.35 | $222.50 | 1.5M |
| 2025-12-24 | 221.31 | $222.39 | 1.3M |
| 2025-12-23 | 221.19 | $221.24 | 1.7M |
| 2025-12-22 | 220.98 | $220.95 | 2.2M |
| 2025-12-19 | 220.69 | $220.66 | 1.6M |
| 2025-12-18 | 220.31 | $219.37 | 1.6M |
| 2025-12-17 | 220.09 | $218.99 | 1.7M |
| 2025-12-16 | 219.86 | $220.31 | 1.4M |
| 2025-12-15 | 219.60 | $221.79 | 1.7M |
| 2025-12-12 | 219.36 | $222.08 | 1.9M |
| 2025-12-11 | 219.14 | $224.45 | 1.6M |
| 2025-12-10 | 218.92 | $222.78 | 1.6M |
| 2025-12-09 | 218.72 | $220.41 | 1.5M |
| 2025-12-08 | 218.57 | $220.91 | 1.8M |
| 2025-12-05 | 218.30 | $221.59 | 1.2M |
| 2025-12-04 | 217.99 | $221.26 | 1.1M |
| 2025-12-03 | 217.74 | $221.87 | 1.4M |
| 2025-12-02 | 217.42 | $220.32 | 1.4M |
| 2025-12-01 | 217.20 | $220.54 | 2.1M |
| 2025-11-28 | 217.03 | $222.67 | 836000 |
| 2025-11-26 | 216.78 | $221.60 | 1.3M |
| 2025-11-25 | 216.61 | $219.99 | 1.2M |
| 2025-11-24 | 216.59 | $216.96 | 1.4M |
| 2025-11-21 | 216.74 | $215.26 | 1.7M |
| 2025-11-20 | 216.90 | $213.05 | 2.4M |
| 2025-11-19 | 217.11 | $215.05 | 1.3M |
| 2025-11-18 | 217.17 | $214.33 | 2.4M |
| 2025-11-17 | 217.31 | $215.02 | 1.8M |
| 2025-11-14 | 217.42 | $217.03 | 1.6M |
| 2025-11-13 | 217.36 | $217.70 | 1.5M |
| 2025-11-12 | 217.23 | $220.10 | 1.2M |
| 2025-11-11 | 217.08 | $218.83 | 1.1M |
| 2025-11-10 | 216.95 | $217.25 | 1.5M |
| 2025-11-07 | 216.86 | $215.64 | 1.9M |
| 2025-11-06 | 216.70 | $215.35 | 1.8M |
| 2025-11-05 | 216.78 | $216.26 | 1.7M |
| 2025-11-04 | 216.86 | $215.38 | 1.5M |
| 2025-11-03 | 216.95 | $215.97 | 1.5M |
| 2025-10-31 | 217.04 | $217.06 | 2.2M |
| 2025-10-30 | 217.08 | $217.82 | 1.9M |
| 2025-10-29 | 217.03 | $218.20 | 1.6M |
| 2025-10-28 | 216.97 | $219.55 | 1.4M |
| 2025-10-27 | 216.78 | $219.97 | 1.2M |
| 2025-10-24 | 216.51 | $218.51 | 1.0M |
| 2025-10-23 | 216.36 | $217.13 | 1.0M |
| 2025-10-22 | 216.22 | $216.25 | 1.4M |
| 2025-10-21 | 216.19 | $217.13 | 1.1M |
| 2025-10-20 | 216.14 | $217.26 | 1.2M |
| 2025-10-17 | 216.11 | $215.74 | 1.3M |
| 2025-10-16 | 216.13 | $215.16 | 1.1M |
| 2025-10-15 | 216.15 | $217.05 | 1.1M |
| 2025-10-14 | 216.08 | $216.29 | 1.1M |
| 2025-10-13 | 216.03 | $215.41 | 856500 |
| 2025-10-10 | 216.05 | $212.59 | 1.3M |
| 2025-10-09 | 216.20 | $216.83 | 704803 |
| 2025-10-08 | 216.18 | $217.81 | 743038 |
| 2025-10-07 | 216.02 | $217.26 | 831022 |
| 2025-10-06 | 215.79 | $217.77 | 910234 |
| 2025-10-03 | 215.54 | $217.79 | 788643 |
| 2025-10-02 | 215.25 | $216.95 | 706066 |
| 2025-10-01 | 214.99 | $216.91 | 1.2M |
| 2025-09-30 | 214.66 | $215.79 | 1.1M |
| 2025-09-29 | 214.37 | $214.59 | 956105 |
| 2025-09-26 | 214.19 | $215.40 | 662621 |
| 2025-09-25 | 214.00 | $214.39 | 772000 |
| 2025-09-24 | 213.84 | $215.72 | 714815 |
| 2025-09-23 | 213.59 | $216.12 | 789958 |
| 2025-09-22 | 213.27 | $216.58 | 2.3M |
| 2025-09-19 | 213.01 | $216.09 | 814958 |
| 2025-09-18 | 212.66 | $215.64 | 889777 |
| 2025-09-17 | 212.37 | $215.75 | 1.2M |
| 2025-09-16 | 212.07 | $215.30 | 922013 |
| 2025-09-15 | 211.78 | $215.62 | 1.1M |
| 2025-09-12 | 211.47 | $215.62 | 922360 |
| 2025-09-11 | 211.19 | $216.52 | 1.0M |
| 2025-09-10 | 210.86 | $214.63 | 1.3M |
| 2025-09-09 | 210.57 | $212.64 | 2.2M |
| 2025-09-08 | 210.27 | $212.72 | 1.3M |
| 2025-09-05 | 209.99 | $211.97 | 898843 |
| 2025-09-04 | 209.70 | $211.78 | 665300 |
| 2025-09-03 | 209.45 | $210.28 | 708332 |
| 2025-09-02 | 209.24 | $210.09 | 934869 |
| 2025-08-29 | 209.07 | $210.92 | 637143 |
| 2025-08-28 | 208.73 | $211.58 | 630915 |
| 2025-08-27 | 208.45 | $211.18 | 621273 |
| 2025-08-26 | 208.28 | $210.73 | 724243 |
| 2025-08-25 | 208.16 | $209.83 | 698770 |
| 2025-08-22 | 208.10 | $211.39 | 676159 |
| 2025-08-21 | 207.99 | $209.02 | 464587 |
| 2025-08-20 | 207.94 | $209.85 | 730097 |
| 2025-08-19 | 207.87 | $209.63 | 830900 |
| 2025-08-18 | 207.73 | $209.53 | 654916 |
| 2025-08-15 | 207.57 | $209.49 | 637465 |
| 2025-08-14 | 207.40 | $210.07 | 644126 |
| 2025-08-13 | 207.23 | $209.96 | 699926 |
| 2025-08-12 | 207.00 | $208.67 | 613089 |
| 2025-08-11 | 206.78 | $206.72 | 641039 |
| 2025-08-08 | 206.76 | $207.17 | 571400 |
| 2025-08-07 | 206.70 | $206.01 | 772091 |
| 2025-08-06 | 206.76 | $206.89 | 728417 |
| 2025-08-05 | 206.75 | $206.00 | 518847 |
| 2025-08-04 | 206.75 | $206.79 | 680000 |
| 2025-08-01 | 206.74 | $204.09 | 1.2M |
| 2025-07-31 | 206.92 | $206.06 | 693200 |
| 2025-07-30 | 206.94 | $207.67 | 1.4M |
| 2025-07-29 | 206.86 | $208.38 | 682239 |
| 2025-07-28 | 206.68 | $208.67 | 892345 |
| 2025-07-25 | 206.44 | $209.14 | 630190 |
| 2025-07-24 | 206.16 | $208.10 | 779500 |
| 2025-07-23 | 205.87 | $208.32 | 712649 |
| 2025-07-22 | 205.61 | $206.96 | 642715 |
| 2025-07-21 | 205.31 | $206.17 | 895613 |
| 2025-07-18 | 204.95 | $206.10 | 740963 |
| 2025-07-17 | 204.60 | $206.63 | 638957 |
| 2025-07-16 | 204.25 | $205.42 | 906931 |
| 2025-07-15 | 204.03 | $204.34 | 694743 |
| 2025-07-14 | 203.84 | $206.28 | 724181 |
| 2025-07-11 | 203.66 | $205.93 | 696534 |
| 2025-07-10 | 203.42 | $207.25 | 710227 |
| 2025-07-09 | 203.13 | $206.78 | 683566 |
| 2025-07-08 | 202.79 | $205.97 | 628008 |
| 2025-07-07 | 202.52 | $206.49 | 1.0M |
| 2025-07-03 | 202.16 | $207.81 | 624900 |
| 2025-07-02 | 201.76 | $206.46 | 1.1M |
| 2025-07-01 | 201.44 | $206.07 | 1.1M |
| 2025-06-30 | 201.08 | $204.67 | 1.1M |
| 2025-06-27 | 200.74 | $203.90 | 831700 |
| 2025-06-26 | 200.41 | $203.55 | 590536 |
| 2025-06-25 | 200.07 | $202.33 | 552737 |
| 2025-06-24 | 199.84 | $203.03 | 628944 |
| 2025-06-23 | 199.41 | $201.01 | 963646 |
| 2025-06-20 | 199.11 | $198.93 | 1.1M |
| 2025-06-18 | 198.94 | $199.14 | 710015 |
| 2025-06-17 | 198.94 | $199.54 | 616843 |
| 2025-06-16 | 198.93 | $201.16 | 954900 |
| 2025-06-13 | 198.83 | $200.46 | 689002 |
| 2025-06-12 | 198.69 | $202.64 | 607500 |
| 2025-06-11 | 198.32 | $201.27 | 523041 |
| 2025-06-10 | 198.09 | $201.36 | 623300 |
| 2025-06-09 | 197.87 | $200.07 | 961293 |
| 2025-06-06 | 197.48 | $200.45 | 707249 |
| 2025-06-05 | 197.09 | $199.27 | 878202 |
| 2025-06-04 | 196.73 | $199.93 | 525406 |
| 2025-06-03 | 196.27 | $200.08 | 647644 |
| 2025-06-02 | 195.89 | $198.78 | 1.3M |
| 2025-05-30 | 195.60 | $197.93 | 763034 |
| 2025-05-29 | 195.21 | $197.34 | 746238 |
| 2025-05-28 | 194.90 | $196.60 | 710200 |
| 2025-05-27 | 194.58 | $197.90 | 1.5M |
| 2025-05-23 | 194.13 | $194.33 | 1.1M |
| 2025-05-22 | 193.85 | $194.92 | 1.1M |
| 2025-05-21 | 193.52 | $195.60 | 752218 |
| 2025-05-20 | 193.03 | $199.08 | 700883 |
| 2025-05-19 | 192.30 | $199.50 | 999655 |
| 2025-05-16 | 191.33 | $199.09 | 989810 |
| 2025-05-15 | 190.57 | $197.68 | 1.0M |
| 2025-05-14 | 189.84 | $195.29 | 1.1M |
| 2025-05-13 | 189.38 | $196.50 | 990603 |
| 2025-05-12 | 188.89 | $197.08 | 2.1M |
| 2025-05-09 | 188.27 | $192.23 | 1.0M |
| 2025-05-08 | 187.74 | $192.72 | 1.3M |
| 2025-05-07 | 187.43 | $192.00 | 631417 |
| 2025-05-06 | 186.52 | $190.77 | 1.0M |
| 2025-05-05 | 185.76 | $192.43 | 1.6M |
| 2025-05-02 | 185.00 | $193.02 | 811087 |
| 2025-05-01 | 184.73 | $190.18 | 943121 |
| 2025-04-30 | 184.96 | $191.03 | 1.1M |
| 2025-04-29 | 185.09 | $190.18 | 740166 |
| 2025-04-28 | 185.29 | $189.04 | 872946 |
| 2025-04-25 | 185.43 | $188.66 | 968533 |
| 2025-04-24 | 185.73 | $188.35 | 900902 |
| 2025-04-23 | 186.09 | $185.83 | 1.2M |
| 2025-04-22 | 186.60 | $184.38 | 1.2M |
| 2025-04-21 | 187.20 | $180.17 | 1.4M |
| 2025-04-17 | 187.90 | $183.86 | 948653 |
| 2025-04-16 | 188.43 | $183.11 | 1.0M |
| 2025-04-15 | 189.04 | $186.02 | 1.1M |
| 2025-04-14 | 189.44 | $186.76 | 2.0M |
| 2025-04-11 | 189.85 | $184.75 | 1.5M |
| 2025-04-10 | 190.27 | $181.58 | 1.8M |
| 2025-04-09 | 190.71 | $186.54 | 2.6M |
| 2025-04-08 | 190.99 | $173.71 | 2.7M |
| 2025-04-07 | 191.97 | $175.67 | 4.0M |
| 2025-04-04 | 192.99 | $177.07 | 4.9M |
| 2025-04-03 | 194.12 | $187.76 | 2.1M |
| 2025-04-02 | 194.62 | $194.80 | 750608 |
| 2025-04-01 | 194.88 | $193.65 | 852629 |
| 2025-03-31 | 195.10 | $193.99 | 1.3M |
| 2025-03-28 | 195.46 | $191.94 | 1.0M |
| 2025-03-27 | 196.02 | $194.58 | 669633 |
| 2025-03-26 | 196.31 | $195.58 | 828241 |
| 2025-03-25 | 196.61 | $195.98 | 618033 |
| 2025-03-24 | 196.92 | $196.49 | 781196 |
| 2025-03-21 | 197.17 | $194.17 | 803001 |
| 2025-03-20 | 197.56 | $194.50 | 701107 |
| 2025-03-19 | 198.04 | $195.33 | 709623 |
| 2025-03-18 | 198.54 | $193.86 | 669347 |
| 2025-03-17 | 199.06 | $195.09 | 955403 |
| 2025-03-14 | 199.50 | $193.08 | 915759 |
| 2025-03-13 | 200.08 | $190.34 | 4.4M |
| 2025-03-12 | 200.72 | $192.17 | 1.7M |
| 2025-03-11 | 201.32 | $193.39 | 2.9M |
| 2025-03-10 | 201.81 | $196.09 | 1.3M |
| 2025-03-07 | 202.10 | $199.59 | 908915 |
| 2025-03-06 | 202.30 | $197.75 | 1.0M |
| 2025-03-05 | 202.60 | $199.93 | 1.3M |
| 2025-03-04 | 202.72 | $198.15 | 2.5M |
| 2025-03-03 | 202.89 | $201.22 | 1.2M |
| 2025-02-28 | 202.94 | $203.13 | 982225 |
| 2025-02-27 | 202.93 | $200.35 | 766354 |
| 2025-02-26 | 202.97 | $201.58 | 677295 |
| 2025-02-25 | 202.96 | $202.14 | 899882 |
| 2025-02-24 | 202.95 | $201.51 | 1.1M |
| 2025-02-21 | 202.99 | $201.98 | 756000 |
| 2025-02-20 | 203.01 | $204.17 | 952925 |
| 2025-02-19 | 202.85 | $205.23 | 723761 |
| 2025-02-18 | 202.65 | $204.30 | 1.0M |
| 2025-02-14 | 202.39 | $203.86 | 674700 |
| 2025-02-13 | 202.09 | $204.64 | 769700 |
| 2025-02-12 | 201.73 | $203.27 | 952238 |
| 2025-02-11 | 201.33 | $204.19 | 638026 |
| 2025-02-10 | 200.82 | $203.15 | 1.1M |
| 2025-02-07 | 200.31 | $201.83 | 950729 |
| 2025-02-06 | 200.01 | $203.54 | 1.2M |
| 2025-02-05 | 199.59 | $203.88 | 1.7M |
| 2025-02-04 | 199.19 | $202.21 | 792637 |
| 2025-02-03 | 198.89 | $201.67 | 1.4M |
| 2025-01-31 | 198.55 | $202.22 | 1.0M |
| 2025-01-30 | 198.23 | $202.93 | 1.1M |
| 2025-01-29 | 197.87 | $201.05 | 822400 |
| 2025-01-28 | 197.73 | $201.41 | 784136 |
| 2025-01-27 | 197.65 | $201.94 | 1.5M |
| 2025-01-24 | 197.51 | $202.27 | 937301 |
| 2025-01-23 | 197.25 | $202.41 | 1.1M |
| 2025-01-22 | 196.99 | $201.08 | 760800 |
| 2025-01-21 | 196.71 | $201.10 | 2.1M |
| 2025-01-17 | 196.46 | $199.15 | 1.1M |
| 2025-01-16 | 196.56 | $197.83 | 1.1M |
| 2025-01-15 | 196.80 | $197.46 | 797988 |
| 2025-01-14 | 197.03 | $195.18 | 744175 |
| 2025-01-13 | 197.29 | $194.12 | 2.0M |
| 2025-01-10 | 197.64 | $192.84 | 1.8M |
| 2025-01-08 | 198.05 | $195.81 | 800143 |
| 2025-01-07 | 198.37 | $195.21 | 832129 |
| 2025-01-06 | 198.76 | $195.89 | 1.5M |
| 2025-01-03 | 199.11 | $196.17 | 923376 |
| 2025-01-02 | 199.47 | $194.89 | 1.2M |
| 2024-12-31 | 199.92 | $195.83 | 1.1M |
| 2024-12-30 | 200.35 | $195.80 | 1.7M |
| 2024-12-27 | 200.79 | $198.27 | 1.1M |
| 2024-12-26 | 201.07 | $199.68 | 1.4M |
| 2024-12-24 | 201.30 | $199.14 | 984007 |
| 2024-12-23 | 201.54 | $197.12 | 1.8M |
| 2024-12-20 | 201.81 | $197.31 | 1.8M |
| 2024-12-19 | 201.99 | $195.46 | 2.1M |
| 2024-12-18 | 202.16 | $196.04 | 1.5M |
| 2024-12-17 | 202.29 | $201.22 | 1.5M |
| 2024-12-16 | 202.20 | $202.47 | 1.4M |
| 2024-12-13 | 202.01 | $202.05 | 1.6M |
| 2024-12-12 | 201.92 | $200.49 | 1.3M |
| 2024-12-11 | 201.98 | $201.09 | 1.3M |
| 2024-12-10 | 202.00 | $201.13 | 3.1M |
| 2024-12-09 | 202.08 | $202.15 | 1.2M |
| 2024-12-06 | 202.13 | $202.90 | 1.0M |
| 2024-12-05 | 202.07 | $202.89 | 875396 |
| 2024-12-04 | 202.00 | $203.51 | 1.1M |
| 2024-12-03 | 201.65 | $203.86 | 894531 |
| 2024-12-02 | 201.19 | $204.42 | 1.1M |
| 2024-11-29 | 200.72 | $204.68 | 450315 |
| 2024-11-27 | 200.20 | $203.88 | 762656 |
| 2024-11-26 | 199.85 | $204.23 | 765606 |
| 2024-11-25 | 199.51 | $203.95 | 948326 |
| 2024-11-22 | 199.19 | $202.46 | 675631 |
| 2024-11-21 | 198.92 | $201.00 | 773239 |
| 2024-11-20 | 198.76 | $198.74 | 742851 |
| 2024-11-19 | 198.75 | $198.64 | 867028 |
| 2024-11-18 | 198.80 | $199.47 | 786610 |
| 2024-11-15 | 198.83 | $198.69 | 1.2M |
| 2024-11-14 | 198.97 | $200.22 | 1.4M |
| 2024-11-13 | 199.01 | $201.61 | 752854 |
| 2024-11-12 | 198.98 | $201.59 | 1.1M |
| 2024-11-11 | 198.91 | $202.78 | 865500 |
| 2024-11-08 | 198.84 | $203.07 | 919862 |
| 2024-11-07 | 198.67 | $201.75 | 1.0M |
| 2024-11-06 | 198.49 | $201.36 | 1.3M |
| 2024-11-05 | 198.37 | $196.52 | 692900 |
| 2024-11-04 | 198.39 | $194.73 | 561482 |
| 2024-11-01 | 198.42 | $195.02 | 735496 |
| 2024-10-31 | 198.53 | $194.19 | 1.0M |
| 2024-10-30 | 198.63 | $196.99 | 524300 |
| 2024-10-29 | 198.63 | $197.35 | 529083 |
| 2024-10-28 | 198.61 | $197.70 | 502300 |
| 2024-10-25 | 198.62 | $196.89 | 564285 |
| 2024-10-24 | 198.64 | $197.92 | 529800 |
| 2024-10-23 | 198.65 | $198.49 | 722186 |
| 2024-10-22 | 198.58 | $199.64 | 549379 |
| 2024-10-21 | 198.50 | $199.99 | 1.1M |
| 2024-10-18 | 198.41 | $201.52 | 509331 |
| 2024-10-17 | 198.22 | $201.10 | 534715 |
| 2024-10-16 | 198.05 | $201.09 | 571411 |
| 2024-10-15 | 197.79 | $200.12 | 808526 |
| 2024-10-14 | 197.60 | $201.32 | 620034 |
| 2024-10-11 | 197.38 | $199.75 | 524200 |
| 2024-10-10 | 197.18 | $198.15 | 546053 |
| 2024-10-09 | 197.00 | $198.93 | 670710 |
| 2024-10-08 | 196.72 | $196.82 | 567247 |
| 2024-10-07 | 196.53 | $195.48 | 612924 |
| 2024-10-04 | 196.38 | $197.22 | 501270 |
| 2024-10-03 | 196.04 | $196.08 | 550808 |
| 2024-10-02 | 195.86 | $196.95 | 566935 |
| 2024-10-01 | 195.70 | $196.94 | 1.2M |
| 2024-09-30 | 195.54 | $198.06 | 832120 |
| 2024-09-27 | 195.44 | $197.28 | 579239 |
| 2024-09-26 | 195.30 | $198.12 | 472616 |
| 2024-09-25 | 195.07 | $197.07 | 505216 |
| 2024-09-24 | 194.92 | $198.01 | 621310 |
| 2024-09-23 | 194.71 | $198.25 | 517268 |
| 2024-09-20 | 194.47 | $197.57 | 506277 |
| 2024-09-19 | 194.19 | $197.84 | 617242 |
| 2024-09-18 | 193.93 | $195.80 | 656000 |
| 2024-09-17 | 193.73 | $196.42 | 549745 |
| 2024-09-16 | 193.50 | $196.82 | 588610 |
| 2024-09-13 | 193.21 | $195.81 | 542451 |
| 2024-09-12 | 192.95 | $194.56 | 539082 |
| 2024-09-11 | 192.63 | $193.30 | 761650 |
| 2024-09-10 | 192.33 | $192.96 | 577600 |
| 2024-09-09 | 191.95 | $192.53 | 811408 |
| 2024-09-06 | 191.60 | $190.42 | 806165 |
| 2024-09-05 | 191.35 | $192.51 | 988400 |
| 2024-09-04 | 190.83 | $193.81 | 604300 |
| 2024-09-03 | 190.29 | $193.60 | 783593 |
| 2024-08-30 | 189.70 | $196.09 | 532507 |
| 2024-08-29 | 189.22 | $194.46 | 511519 |
| 2024-08-28 | 188.89 | $193.53 | 502216 |
| 2024-08-27 | 188.71 | $194.18 | 1.0M |
| 2024-08-26 | 188.41 | $193.67 | 596911 |
| 2024-08-23 | 188.14 | $193.57 | 519000 |
| 2024-08-22 | 187.89 | $191.99 | 453400 |
| 2024-08-21 | 187.59 | $192.63 | 485144 |
| 2024-08-20 | 187.26 | $191.69 | 1.1M |
| 2024-08-19 | 187.09 | $191.94 | 586404 |
| 2024-08-16 | 186.92 | $190.97 | 610800 |
| 2024-08-15 | 186.74 | $190.64 | 615740 |
| 2024-08-14 | 186.64 | $188.15 | 490000 |
| 2024-08-13 | 186.74 | $187.35 | 538041 |
| 2024-08-12 | 186.89 | $185.18 | 634900 |
| 2024-08-09 | 187.02 | $185.70 | 508803 |
| 2024-08-08 | 187.10 | $185.35 | 622949 |
| 2024-08-07 | 187.12 | $182.13 | 711600 |
| 2024-08-06 | 187.28 | $183.03 | 909700 |
| 2024-08-05 | 187.31 | $181.77 | 1.6M |
| 2024-08-02 | 187.42 | $186.44 | 878881 |
| 2024-08-01 | 187.30 | $187.95 | 796230 |
| 2024-07-31 | 187.08 | $189.79 | 615123 |
| 2024-07-30 | 186.75 | $188.25 | 491530 |
| 2024-07-29 | 186.45 | $188.36 | 651060 |
| 2024-07-26 | 186.16 | $188.40 | 582000 |
| 2024-07-25 | 185.92 | $186.11 | 931700 |
| 2024-07-24 | 185.80 | $185.93 | 608003 |
| 2024-07-23 | 185.71 | $188.27 | 938029 |
| 2024-07-22 | 185.56 | $188.61 | 766014 |
| 2024-07-19 | 185.37 | $187.38 | 505300 |
| 2024-07-18 | 185.26 | $188.55 | 659654 |
| 2024-07-17 | 185.09 | $190.15 | 1.0M |
| 2024-07-16 | 184.81 | $190.45 | 754181 |
| 2024-07-15 | 184.43 | $187.82 | 761933 |
| 2024-07-12 | 184.20 | $187.16 | 788966 |
| 2024-07-11 | 183.97 | $185.77 | 704247 |
| 2024-07-10 | 183.76 | $185.32 | 824430 |
| 2024-07-09 | 183.58 | $183.67 | 772129 |
| 2024-07-08 | 183.46 | $184.11 | 885466 |
| 2024-07-05 | 183.33 | $183.99 | 775030 |
| 2024-07-03 | 183.21 | $183.47 | 460200 |
| 2024-07-02 | 183.05 | $183.27 | 1.2M |
| 2024-07-01 | 182.89 | $182.15 | 1.1M |
| 2024-06-28 | 182.83 | $182.55 | 933765 |
| 2024-06-27 | 182.64 | $183.69 | 694522 |
| 2024-06-26 | 182.38 | $183.76 | 1.4M |
| 2024-06-25 | 182.20 | $184.09 | 708300 |
| 2024-06-24 | 182.08 | $185.29 | 774343 |
| 2024-06-21 | 181.88 | $184.77 | 691319 |
| 2024-06-20 | 181.81 | $185.11 | 1.0M |
| 2024-06-18 | 181.75 | $185.11 | 619600 |
| 2024-06-17 | 181.67 | $184.69 | 1.1M |
| 2024-06-14 | 181.63 | $182.83 | 718789 |
| 2024-06-13 | 181.67 | $183.23 | 664300 |
| 2024-06-12 | 181.69 | $182.43 | 738433 |
| 2024-06-11 | 181.65 | $181.57 | 646755 |
| 2024-06-10 | 181.62 | $181.74 | 639954 |
| 2024-06-07 | 181.59 | $181.31 | 547316 |
| 2024-06-06 | 181.55 | $181.51 | 506908 |
| 2024-06-05 | 181.43 | $181.54 | 561200 |
| 2024-06-04 | 181.30 | $180.37 | 767374 |
| 2024-06-03 | 181.18 | $180.13 | 803370 |
| 2024-05-31 | 181.02 | $180.90 | 652174 |
| 2024-05-30 | 180.74 | $178.65 | 696300 |
| 2024-05-29 | 180.52 | $178.51 | 706672 |
| 2024-05-28 | 180.35 | $180.28 | 766204 |
| 2024-05-24 | 180.20 | $181.62 | 574353 |
| 2024-05-23 | 179.95 | $181.28 | 716183 |
| 2024-05-22 | 179.72 | $183.48 | 712326 |
| 2024-05-21 | 179.39 | $183.72 | 561932 |
| 2024-05-20 | 179.03 | $183.52 | 738851 |
| 2024-05-17 | 178.63 | $184.06 | 636800 |
| 2024-05-16 | 178.13 | $183.63 | 761019 |
| 2024-05-15 | 177.63 | $183.61 | 756745 |
| 2024-05-14 | 177.12 | $181.66 | 638349 |
| 2024-05-13 | 176.74 | $180.96 | 636710 |
| 2024-05-10 | 176.41 | $181.14 | 679681 |
| 2024-05-09 | 176.13 | $180.47 | 579813 |
| 2024-05-08 | 176.00 | $179.14 | 626493 |
| 2024-05-07 | 175.92 | $178.82 | 1.1M |
| 2024-05-06 | 175.97 | $178.04 | 708303 |
| 2024-05-03 | 176.04 | $176.94 | 675025 |
| 2024-05-02 | 176.16 | $175.22 | 612651 |
| 2024-05-01 | 176.30 | $174.34 | 726415 |
| 2024-04-30 | 176.58 | $175.07 | 582867 |
| 2024-04-29 | 176.84 | $177.20 | 587536 |
| 2024-04-26 | 177.05 | $176.73 | 892129 |
| 2024-04-25 | 177.35 | $176.55 | 607581 |
| 2024-04-24 | 177.64 | $176.91 | 550621 |
| 2024-04-23 | 177.80 | $176.59 | 495236 |
| 2024-04-22 | 177.98 | $175.50 | 821846 |
| 2024-04-19 | 178.27 | $174.14 | 724776 |
| 2024-04-18 | 178.71 | $173.63 | 1.8M |
| 2024-04-17 | 179.13 | $173.33 | 709192 |
| 2024-04-16 | 179.49 | $173.98 | 711700 |
| 2024-04-15 | 179.77 | $174.38 | 940300 |
| 2024-04-12 | 180.01 | $175.60 | 800585 |
| 2024-04-11 | 180.23 | $177.85 | 927526 |
| 2024-04-10 | 180.36 | $177.58 | 974939 |
| 2024-04-09 | 180.50 | $179.74 | 807096 |
| 2024-04-08 | 180.49 | $179.45 | 1.2M |
| 2024-04-05 | 180.46 | $179.37 | 673100 |
| 2024-04-04 | 180.47 | $178.06 | 680332 |
| 2024-04-03 | 180.51 | $179.96 | 631400 |
| 2024-04-02 | 180.40 | $180.18 | 728784 |
| 2024-04-01 | 180.35 | $181.53 | 970242 |
| 2024-03-28 | 180.24 | $182.61 | 966706 |
| 2024-03-27 | 180.03 | $182.37 | 1.1M |
| 2024-03-26 | 179.82 | $180.10 | 787285 |
| 2024-03-25 | 179.73 | $180.22 | 732200 |
| 2024-03-22 | 179.63 | $181.26 | 737177 |
| 2024-03-21 | 179.51 | $182.98 | 670505 |
| 2024-03-20 | 179.27 | $182.00 | 610548 |
| 2024-03-19 | 178.97 | $180.65 | 643300 |
| 2024-03-18 | 178.70 | $179.52 | 716300 |
| 2024-03-15 | 178.50 | $179.17 | 1.0M |
| 2024-03-14 | 178.35 | $180.00 | 810312 |
| 2024-03-13 | 178.08 | $180.38 | 792800 |
| 2024-03-12 | 177.74 | $180.53 | 901809 |
| 2024-03-11 | 177.51 | $179.36 | 683376 |
| 2024-03-08 | 177.32 | $178.86 | 794000 |
| 2024-03-07 | 177.14 | $179.73 | 767133 |
| 2024-03-06 | 176.92 | $178.77 | 895817 |
| 2024-03-05 | 176.68 | $177.73 | 925827 |
| 2024-03-04 | 176.46 | $179.21 | 970400 |
| 2024-03-01 | 176.21 | $179.32 | 879700 |
| 2024-02-29 | 175.96 | $178.38 | 739400 |
| 2024-02-28 | 175.67 | $178.32 | 838962 |
| 2024-02-27 | 175.47 | $178.25 | 823432 |
| 2024-02-26 | 175.26 | $178.23 | 728746 |
| 2024-02-23 | 175.00 | $178.77 | 795117 |
| 2024-02-22 | 174.72 | $178.26 | 2.1M |
| 2024-02-21 | 174.42 | $175.99 | 842308 |
| 2024-02-20 | 174.27 | $175.28 | 937834 |
| 2024-02-16 | 174.13 | $175.48 | 670389 |
| 2024-02-15 | 173.96 | $176.08 | 806627 |
| 2024-02-14 | 173.68 | $174.64 | 634961 |
| 2024-02-13 | 173.41 | $173.63 | 1.0M |
| 2024-02-12 | 173.21 | $175.83 | 2.1M |
| 2024-02-09 | 172.95 | $175.69 | 1.0M |
| 2024-02-08 | 172.67 | $175.20 | 796724 |
| 2024-02-07 | 172.42 | $175.28 | 807031 |
| 2024-02-06 | 172.13 | $174.04 | 775429 |
| 2024-02-05 | 171.93 | $173.26 | 981979 |
| 2024-02-02 | 171.69 | $174.36 | 1.0M |
| 2024-02-01 | 171.39 | $174.29 | 966027 |
| 2024-01-31 | 171.11 | $172.49 | 1.1M |
| 2024-01-30 | 170.99 | $174.38 | 841433 |
| 2024-01-29 | 170.79 | $173.98 | 1.8M |
| 2024-01-26 | 170.62 | $173.06 | 1.0M |
| 2024-01-25 | 170.49 | $173.16 | 1.1M |
| 2024-01-24 | 170.34 | $172.36 | 1.0M |
| 2024-01-23 | 170.20 | $172.87 | 923232 |
| 2024-01-22 | 170.01 | $172.52 | 1.7M |
| 2024-01-19 | 169.82 | $171.98 | 1.5M |
| 2024-01-18 | 169.78 | $170.53 | 1.3M |
| 2024-01-17 | 169.77 | $169.22 | 1.1M |
| 2024-01-16 | 169.80 | $169.77 | 2.2M |
| 2024-01-12 | 169.82 | $170.48 | 1.5M |
| 2024-01-11 | 169.79 | $170.13 | 1.3M |
| 2024-01-10 | 169.67 | $170.24 | 926431 |
| 2024-01-09 | 169.51 | $169.46 | 936625 |
| 2024-01-08 | 169.31 | $169.98 | 2.2M |
| 2024-01-05 | 169.06 | $168.47 | 1.6M |
| 2024-01-04 | 168.87 | $168.50 | 1.3M |
| 2024-01-03 | 168.70 | $168.66 | 1.7M |
| 2024-01-02 | 168.54 | $170.07 | 2.9M |
| 2023-12-29 | 168.33 | $170.40 | 1.4M |
| 2023-12-28 | 168.03 | $170.59 | 1.5M |
| 2023-12-27 | 167.66 | $170.39 | 1.8M |
| 2023-12-26 | 167.31 | $170.19 | 1.5M |
| 2023-12-22 | 166.98 | $169.52 | 1.2M |
| 2023-12-21 | 166.71 | $169.14 | 1.6M |
| 2023-12-20 | 166.43 | $168.68 | 1.6M |
| 2023-12-19 | 166.14 | $171.16 | 1.4M |
| 2023-12-18 | 165.73 | $170.39 | 2.4M |
| 2023-12-15 | 165.32 | $169.76 | 1.7M |
| 2023-12-14 | 164.93 | $170.17 | 2.1M |
| 2023-12-13 | 164.53 | $169.94 | 1.4M |
| 2023-12-12 | 164.11 | $167.68 | 1.3M |
| 2023-12-11 | 163.67 | $167.00 | 2.3M |
| 2023-12-08 | 163.27 | $165.45 | 1.4M |
| 2023-12-07 | 162.84 | $165.08 | 1.6M |
| 2023-12-06 | 162.49 | $164.66 | 1.4M |
| 2023-12-05 | 162.15 | $164.98 | 1.4M |
| 2023-12-04 | 161.80 | $165.60 | 2.2M |
| 2023-12-01 | 161.41 | $165.77 | 1.7M |
| 2023-11-30 | 160.95 | $164.53 | 1.7M |
| 2023-11-29 | 160.41 | $163.20 | 1.7M |
| 2023-11-28 | 159.91 | $163.39 | 1.3M |
| 2023-11-27 | 159.33 | $163.52 | 1.9M |
| 2023-11-24 | 158.66 | $164.01 | 817518 |
| 2023-11-22 | 158.04 | $163.63 | 1.4M |
| 2023-11-21 | 157.51 | $162.92 | 1.2M |
| 2023-11-20 | 157.05 | $162.93 | 1.8M |
| 2023-11-17 | 156.53 | $162.17 | 1.5M |
| 2023-11-16 | 156.09 | $162.02 | 1.4M |
| 2023-11-15 | 155.74 | $162.06 | 1.5M |
| 2023-11-14 | 155.44 | $161.53 | 1.6M |
| 2023-11-13 | 155.24 | $158.91 | 1.8M |
| 2023-11-10 | 155.16 | $159.06 | 1.7M |
| 2023-11-09 | 155.01 | $156.91 | 1.5M |
| 2023-11-08 | 154.95 | $158.00 | 1.4M |
| 2023-11-07 | 154.89 | $157.91 | 1.4M |
| 2023-11-06 | 154.83 | $157.89 | 2.0M |
| 2023-11-03 | 154.73 | $157.74 | 1.5M |
| 2023-11-02 | 154.60 | $156.59 | 1.5M |
| 2023-11-01 | 154.45 | $153.85 | 1.5M |
| 2023-10-31 | 154.47 | $153.10 | 1.6M |
| 2023-10-30 | 154.48 | $151.90 | 2.2M |
| 2023-10-27 | 154.63 | $150.16 | 2.3M |
| 2023-10-26 | 154.90 | $151.55 | 2.7M |
| 2023-10-25 | 155.12 | $153.06 | 1.3M |
| 2023-10-24 | 155.28 | $153.57 | 1.1M |
| 2023-10-23 | 155.41 | $152.66 | 1.7M |
| 2023-10-20 | 155.71 | $153.40 | 1.4M |
| 2023-10-19 | 155.94 | $154.87 | 1.4M |
| 2023-10-18 | 156.12 | $156.17 | 1.2M |
| 2023-10-17 | 156.33 | $157.55 | 1.1M |
| 2023-10-16 | 156.51 | $157.34 | 1.4M |
| 2023-10-13 | 156.72 | $155.94 | 1.2M |
| 2023-10-12 | 156.99 | $155.83 | 988808 |
| 2023-10-11 | 157.33 | $156.65 | 1.0M |
| 2023-10-10 | 157.57 | $156.73 | 928129 |
| 2023-10-09 | 157.80 | $156.00 | 1.2M |
| 2023-10-06 | 158.10 | $155.01 | 1.3M |
| 2023-10-05 | 158.42 | $153.72 | 1.1M |
| 2023-10-04 | 158.80 | $154.15 | 1.3M |
| 2023-10-03 | 159.17 | $153.42 | 1.8M |
| 2023-10-02 | 159.60 | $154.90 | 1.7M |
| 2023-09-29 | 160.03 | $155.38 | 1.0M |
| 2023-09-28 | 160.42 | $156.10 | 1.1M |
| 2023-09-27 | 160.80 | $156.14 | 1.3M |
| 2023-09-26 | 161.16 | $156.27 | 1.2M |
| 2023-09-25 | 161.43 | $158.55 | 1.2M |
| 2023-09-22 | 161.55 | $158.13 | 1.1M |
| 2023-09-21 | 161.62 | $158.33 | 1.4M |
| 2023-09-20 | 161.77 | $160.39 | 1.0M |
| 2023-09-19 | 161.75 | $161.21 | 880906 |
| 2023-09-18 | 161.71 | $161.56 | 947822 |
| 2023-09-15 | 161.65 | $161.24 | 901100 |
| 2023-09-14 | 161.60 | $162.80 | 879337 |
| 2023-09-13 | 161.52 | $161.43 | 840802 |
| 2023-09-12 | 161.54 | $161.33 | 767150 |
| 2023-09-11 | 161.66 | $162.02 | 928565 |
| 2023-09-08 | 161.72 | $161.40 | 628600 |
| 2023-09-07 | 161.80 | $161.21 | 890732 |
| 2023-09-06 | 161.88 | $161.52 | 826730 |
| 2023-09-05 | 161.98 | $162.18 | 821031 |
| 2023-09-01 | 162.09 | $163.50 | 900630 |
| 2023-08-31 | 162.07 | $163.10 | 876702 |
| 2023-08-30 | 162.14 | $163.77 | 1.5M |
| 2023-08-29 | 162.20 | $163.31 | 1.0M |
| 2023-08-28 | 162.34 | $161.65 | 1.1M |
| 2023-08-25 | 162.57 | $160.89 | 1.1M |
| 2023-08-24 | 162.83 | $159.65 | 1.0M |
| 2023-08-23 | 163.12 | $161.16 | 870680 |
| 2023-08-22 | 163.40 | $159.99 | 991100 |
| 2023-08-21 | 163.75 | $160.43 | 1.3M |
| 2023-08-18 | 164.05 | $160.44 | 1.5M |
| 2023-08-17 | 164.32 | $160.16 | 1.2M |
| 2023-08-16 | 164.58 | $161.18 | 1.1M |
| 2023-08-15 | 164.75 | $161.96 | 1.2M |
| 2023-08-14 | 164.86 | $163.69 | 1.2M |
| 2023-08-11 | 164.85 | $163.25 | 908629 |
| 2023-08-10 | 164.82 | $162.89 | 1.1M |
| 2023-08-09 | 164.81 | $162.89 | 808910 |
| 2023-08-08 | 164.78 | $163.44 | 907507 |
| 2023-08-07 | 164.68 | $164.50 | 969803 |
| 2023-08-04 | 164.48 | $163.08 | 811169 |
| 2023-08-03 | 164.30 | $164.43 | 773215 |
| 2023-08-02 | 164.09 | $164.94 | 877073 |
| 2023-08-01 | 163.92 | $166.23 | 629900 |
| 2023-07-31 | 163.73 | $166.25 | 969541 |
| 2023-07-28 | 163.54 | $166.12 | 797000 |
| 2023-07-27 | 163.27 | $165.39 | 932817 |
| 2023-07-26 | 163.02 | $166.71 | 705800 |
| 2023-07-25 | 162.72 | $166.95 | 1.0M |
| 2023-07-24 | 162.33 | $166.53 | 1.3M |
| 2023-07-21 | 161.95 | $165.81 | 843060 |
| 2023-07-20 | 161.67 | $165.29 | 1.0M |
| 2023-07-19 | 161.41 | $164.58 | 1.7M |
| 2023-07-18 | 161.19 | $164.21 | 1.3M |
| 2023-07-17 | 161.04 | $163.41 | 1.4M |
| 2023-07-14 | 160.95 | $162.80 | 1.3M |
| 2023-07-13 | 160.78 | $162.64 | 1.2M |
| 2023-07-12 | 160.62 | $162.20 | 1.3M |
| 2023-07-11 | 160.45 | $161.46 | 1.0M |
| 2023-07-10 | 160.26 | $160.56 | 3.5M |
| 2023-07-07 | 160.10 | $159.42 | 843579 |
| 2023-07-06 | 159.98 | $160.33 | 1.2M |
| 2023-07-05 | 159.80 | $161.55 | 1.7M |
| 2023-07-03 | 159.56 | $162.42 | 803418 |
| 2023-06-30 | 159.30 | $162.43 | 1.2M |
| 2023-06-29 | 158.90 | $160.79 | 963055 |
| 2023-06-28 | 158.53 | $160.30 | 867301 |
| 2023-06-27 | 158.21 | $160.73 | 890211 |
| 2023-06-26 | 157.90 | $159.16 | 904600 |
| 2023-06-23 | 157.59 | $159.00 | 867908 |
| 2023-06-22 | 157.28 | $160.19 | 857027 |
| 2023-06-21 | 156.97 | $160.03 | 831017 |
| 2023-06-20 | 156.75 | $160.11 | 990045 |
| 2023-06-16 | 156.57 | $161.25 | 1.1M |
| 2023-06-15 | 156.33 | $161.61 | 876500 |
| 2023-06-14 | 156.03 | $159.46 | 897900 |
| 2023-06-13 | 155.76 | $159.48 | 889641 |
| 2023-06-12 | 155.57 | $158.69 | 887286 |
| 2023-06-09 | 155.40 | $157.61 | 807201 |
| 2023-06-08 | 155.28 | $157.53 | 786648 |
| 2023-06-07 | 155.19 | $156.92 | 832117 |
| 2023-06-06 | 155.12 | $156.73 | 781527 |
| 2023-06-05 | 155.08 | $156.72 | 879001 |
| 2023-06-02 | 155.06 | $157.27 | 844852 |
| 2023-06-01 | 154.89 | $154.50 | 812706 |
| 2023-05-31 | 154.92 | $153.25 | 1.6M |
| 2023-05-30 | 155.07 | $154.01 | 953363 |
| 2023-05-26 | 155.26 | $154.46 | 621601 |
| 2023-05-25 | 155.41 | $152.95 | 927543 |
| 2023-05-24 | 155.57 | $152.74 | 790041 |
| 2023-05-23 | 155.62 | $154.08 | 724742 |
| 2023-05-22 | 155.67 | $155.68 | 739696 |
| 2023-05-19 | 155.73 | $156.41 | 669312 |
| 2023-05-18 | 155.73 | $156.56 | 698914 |
| 2023-05-17 | 155.73 | $155.60 | 750600 |
| 2023-05-16 | 155.78 | $154.09 | 677019 |
| 2023-05-15 | 155.91 | $155.54 | 784793 |
| 2023-05-12 | 155.96 | $155.32 | 927919 |
| 2023-05-11 | 155.98 | $155.21 | 1.1M |
| 2023-05-10 | 156.03 | $155.70 | 1.2M |
| 2023-05-09 | 155.98 | $155.51 | 744639 |
| 2023-05-08 | 155.96 | $156.07 | 815567 |
| 2023-05-05 | 155.89 | $156.29 | 662014 |
| 2023-05-04 | 155.79 | $153.90 | 1.2M |
| 2023-05-03 | 155.81 | $155.09 | 859503 |
| 2023-05-02 | 155.76 | $156.25 | 1.0M |
| 2023-05-01 | 155.70 | $157.69 | 899765 |
| 2023-04-28 | 155.51 | $157.57 | 1.0M |
| 2023-04-27 | 155.24 | $156.19 | 771013 |
| 2023-04-26 | 155.00 | $153.67 | 996010 |
| 2023-04-25 | 154.80 | $154.99 | 897661 |
| 2023-04-24 | 154.54 | $156.89 | 902538 |
| 2023-04-21 | 154.16 | $156.54 | 722145 |
| 2023-04-20 | 153.78 | $156.47 | 782800 |
| 2023-04-19 | 153.39 | $156.61 | 683566 |
| 2023-04-18 | 153.12 | $156.70 | 789072 |
| 2023-04-17 | 152.77 | $156.45 | 1.1M |
| 2023-04-14 | 152.37 | $155.87 | 1.1M |
| 2023-04-13 | 152.07 | $156.21 | 1.0M |
| 2023-04-12 | 151.66 | $154.63 | 830567 |
| 2023-04-11 | 151.38 | $155.04 | 715665 |
| 2023-04-10 | 150.99 | $154.66 | 895503 |
| 2023-04-06 | 150.64 | $154.45 | 1.7M |
| 2023-04-05 | 150.40 | $154.29 | 841100 |
| 2023-04-04 | 150.28 | $153.99 | 817300 |
| 2023-04-03 | 150.17 | $155.05 | 1.1M |
| 2023-03-31 | 150.13 | $154.01 | 821276 |
| 2023-03-30 | 150.13 | $152.08 | 866314 |
| 2023-03-29 | 150.15 | $151.35 | 1.0M |
| 2023-03-28 | 150.15 | $149.70 | 952632 |
| 2023-03-27 | 150.26 | $149.90 | 902084 |
| 2023-03-24 | 150.39 | $149.23 | 922339 |
| 2023-03-23 | 150.54 | $148.83 | 974799 |
| 2023-03-22 | 150.75 | $148.76 | 1.0M |
| 2023-03-21 | 150.95 | $151.17 | 828193 |
| 2023-03-20 | 151.04 | $149.82 | 1.1M |
| 2023-03-17 | 151.35 | $148.26 | 1.3M |
| 2023-03-16 | 151.72 | $149.91 | 1.5M |
| 2023-03-15 | 152.08 | $148.05 | 2.3M |
| 2023-03-14 | 152.50 | $149.12 | 1.2M |
| 2023-03-13 | 152.90 | $147.24 | 2.8M |
| 2023-03-10 | 153.31 | $147.68 | 2.4M |
| 2023-03-09 | 153.66 | $149.49 | 1.3M |
| 2023-03-08 | 153.99 | $151.92 | 1.1M |
| 2023-03-07 | 154.27 | $151.87 | 1.2M |
| 2023-03-06 | 154.50 | $154.17 | 909200 |
| 2023-03-03 | 154.64 | $154.13 | 923165 |
| 2023-03-02 | 154.85 | $152.38 | 988917 |
| 2023-03-01 | 155.11 | $151.30 | 1.0M |
| 2023-02-28 | 155.35 | $151.98 | 1.0M |
| 2023-02-27 | 155.46 | $152.49 | 966000 |
| 2023-02-24 | 155.60 | $152.18 | 1.4M |
| 2023-02-23 | 155.77 | $153.13 | 979240 |
| 2023-02-22 | 155.85 | $152.75 | 807538 |
| 2023-02-21 | 155.96 | $152.97 | 1.1M |
| 2023-02-17 | 156.05 | $156.03 | 660600 |
| 2023-02-16 | 155.92 | $155.67 | 818100 |
| 2023-02-15 | 155.71 | $157.05 | 716245 |
| 2023-02-14 | 155.51 | $156.49 | 1.0M |
| 2023-02-13 | 155.47 | $157.17 | 1.5M |
| 2023-02-10 | 155.44 | $155.40 | 753602 |
| 2023-02-09 | 155.49 | $154.64 | 937462 |
| 2023-02-08 | 155.56 | $156.14 | 945388 |
| 2023-02-07 | 155.49 | $157.44 | 1.2M |
| 2023-02-06 | 155.32 | $156.40 | 1.6M |
| 2023-02-03 | 155.23 | $157.01 | 1.5M |
| 2023-02-02 | 154.91 | $158.33 | 1.1M |
| 2023-02-01 | 154.63 | $157.55 | 1.3M |
| 2023-01-31 | 154.34 | $156.26 | 1.1M |
| 2023-01-30 | 154.12 | $154.13 | 1.9M |
| 2023-01-27 | 154.05 | $155.30 | 1.5M |
| 2023-01-26 | 153.82 | $155.46 | 1.1M |
| 2023-01-25 | 153.65 | $154.84 | 1.2M |
| 2023-01-24 | 153.51 | $154.92 | 1.1M |
| 2023-01-23 | 153.33 | $154.73 | 2.3M |
| 2023-01-20 | 153.22 | $153.49 | 2.2M |
| 2023-01-19 | 153.07 | $151.43 | 1.5M |
| 2023-01-18 | 153.06 | $153.00 | 1.3M |
| 2023-01-17 | 153.01 | $155.72 | 2.3M |
| 2023-01-13 | 152.91 | $156.66 | 1.4M |
| 2023-01-12 | 152.93 | $156.31 | 1.4M |
| 2023-01-11 | 153.02 | $156.16 | 1.2M |
| 2023-01-10 | 153.07 | $154.71 | 1.3M |
| 2023-01-09 | 153.08 | $154.02 | 2.8M |
| 2023-01-06 | 153.18 | $154.48 | 1.7M |
| 2023-01-05 | 153.19 | $150.74 | 1.5M |
| 2023-01-04 | 153.39 | $152.75 | 1.7M |
| 2023-01-03 | 153.55 | $151.78 | 2.4M |
| 2022-12-30 | 153.90 | $151.85 | 1.9M |
| 2022-12-29 | 154.24 | $152.57 | 1.6M |
| 2022-12-28 | 154.55 | $150.68 | 1.6M |
| 2022-12-27 | 154.75 | $152.25 | 2.1M |
| 2022-12-23 | 154.89 | $152.03 | 2.1M |
| 2022-12-22 | 155.15 | $151.23 | 2.6M |
| 2022-12-21 | 155.43 | $152.59 | 1.7M |
| 2022-12-20 | 155.60 | $150.48 | 2.8M |
| 2022-12-19 | 155.78 | $151.19 | 2.7M |
| 2022-12-16 | 155.91 | $152.05 | 1.7M |
| 2022-12-15 | 155.94 | $153.61 | 1.9M |
| 2022-12-14 | 155.90 | $157.18 | 1.9M |
| 2022-12-13 | 155.70 | $157.96 | 2.2M |
| 2022-12-12 | 155.41 | $157.26 | 1.9M |
| 2022-12-09 | 155.21 | $154.88 | 1.8M |
| 2022-12-08 | 155.13 | $155.98 | 1.6M |
| 2022-12-07 | 154.67 | $154.71 | 1.7M |
| 2022-12-06 | 154.39 | $154.67 | 1.8M |
| 2022-12-05 | 154.06 | $156.13 | 2.4M |
| 2022-12-02 | 153.57 | $158.71 | 1.4M |
| 2022-12-01 | 152.85 | $158.71 | 2.3M |
| 2022-11-30 | 152.18 | $158.65 | 1.5M |
| 2022-11-29 | 151.66 | $154.76 | 1.3M |
| 2022-11-28 | 151.35 | $155.10 | 2.3M |
| 2022-11-25 | 151.07 | $157.17 | 956515 |
| 2022-11-23 | 150.51 | $156.76 | 1.2M |
| 2022-11-22 | 149.96 | $155.95 | 1.7M |
| 2022-11-21 | 149.42 | $154.08 | 2.3M |
| 2022-11-18 | 148.89 | $153.91 | 1.5M |
| 2022-11-17 | 148.27 | $152.61 | 1.8M |
| 2022-11-16 | 147.55 | $152.87 | 1.6M |
| 2022-11-15 | 146.90 | $153.11 | 2.0M |
| 2022-11-14 | 146.29 | $152.20 | 2.4M |
| 2022-11-11 | 145.65 | $153.28 | 1.6M |
| 2022-11-10 | 144.80 | $153.31 | 1.9M |
| 2022-11-09 | 144.07 | $146.75 | 1.2M |
| 2022-11-08 | 143.49 | $148.99 | 1.3M |
| 2022-11-07 | 142.84 | $148.08 | 2.5M |
| 2022-11-04 | 142.26 | $146.42 | 1.6M |
| 2022-11-03 | 141.79 | $144.25 | 2.0M |
| 2022-11-02 | 141.59 | $145.33 | 1.7M |
| 2022-11-01 | 141.42 | $148.30 | 1.8M |
| 2022-10-31 | 141.12 | $148.62 | 2.5M |
| 2022-10-28 | 140.62 | $149.35 | 2.4M |
| 2022-10-27 | 139.91 | $145.97 | 2.1M |
| 2022-10-26 | 139.47 | $145.77 | 1.4M |
| 2022-10-25 | 139.14 | $145.23 | 2.3M |
| 2022-10-24 | 138.72 | $143.44 | 2.2M |
| 2022-10-21 | 138.44 | $141.54 | 2.0M |
| 2022-10-20 | 138.32 | $138.18 | 1.5M |
| 2022-10-19 | 138.45 | $139.80 | 1.2M |
| 2022-10-18 | 138.56 | $141.02 | 1.6M |
| 2022-10-17 | 138.72 | $139.29 | 1.8M |
| 2022-10-14 | 139.06 | $136.28 | 1.9M |
| 2022-10-13 | 139.53 | $138.70 | 2.0M |
| 2022-10-12 | 139.91 | $135.32 | 1.4M |
| 2022-10-11 | 140.52 | $135.95 | 1.6M |
| 2022-10-10 | 141.10 | $136.35 | 1.8M |
| 2022-10-07 | 141.95 | $137.09 | 1.8M |
| 2022-10-06 | 142.71 | $140.22 | 1.4M |
| 2022-10-05 | 143.23 | $142.06 | 1.4M |
| 2022-10-04 | 143.61 | $142.27 | 2.1M |
| 2022-10-03 | 143.85 | $138.59 | 3.0M |
| 2022-09-30 | 144.27 | $135.16 | 2.0M |
| 2022-09-29 | 144.95 | $137.10 | 2.1M |
| 2022-09-28 | 145.49 | $139.21 | 2.1M |
| 2022-09-27 | 145.98 | $136.87 | 2.7M |
| 2022-09-26 | 146.65 | $137.82 | 1.9M |
| 2022-09-23 | 147.32 | $139.05 | 3.3M |
| 2022-09-22 | 148.16 | $140.87 | 2.6M |
| 2022-09-21 | 148.82 | $142.02 | 1.6M |
| 2022-09-20 | 149.41 | $144.21 | 1.9M |
| 2022-09-19 | 149.95 | $145.99 | 1.1M |
| 2022-09-16 | 150.53 | $145.68 | 1.3M |
| 2022-09-15 | 151.20 | $146.31 | 969223 |
| 2022-09-14 | 151.82 | $147.57 | 1.0M |
| 2022-09-13 | 152.42 | $147.65 | 1.5M |
| 2022-09-12 | 152.98 | $153.31 | 1.3M |
| 2022-09-09 | 153.21 | $152.29 | 1.4M |
| 2022-09-08 | 153.38 | $150.65 | 1.2M |
| 2022-09-07 | 153.64 | $149.63 | 1.1M |
| 2022-09-06 | 153.82 | $146.96 | 1.6M |
| 2022-09-02 | 154.16 | $147.11 | 1.0M |
| 2022-09-01 | 154.50 | $148.76 | 2.1M |
| 2022-08-31 | 154.74 | $147.93 | 881600 |
| 2022-08-30 | 155.03 | $148.96 | 1.5M |
| 2022-08-29 | 155.17 | $150.31 | 1.3M |
| 2022-08-26 | 155.31 | $151.13 | 971073 |
| 2022-08-25 | 155.42 | $155.93 | 935600 |
| 2022-08-24 | 155.24 | $154.05 | 706214 |
| 2022-08-23 | 155.05 | $153.84 | 870941 |
| 2022-08-22 | 154.75 | $154.84 | 1.3M |
| 2022-08-19 | 154.46 | $157.69 | 909472 |
| 2022-08-18 | 154.01 | $159.15 | 673200 |
| 2022-08-17 | 153.49 | $158.64 | 854849 |
| 2022-08-16 | 152.94 | $159.66 | 946400 |
| 2022-08-15 | 152.34 | $158.77 | 1.4M |
| 2022-08-12 | 151.61 | $157.95 | 835025 |
| 2022-08-11 | 150.98 | $155.71 | 1.0M |
| 2022-08-10 | 150.35 | $155.75 | 1.0M |
| 2022-08-09 | 149.73 | $153.16 | 809600 |
| 2022-08-08 | 149.27 | $153.78 | 1.2M |
| 2022-08-05 | 148.83 | $153.92 | 1.0M |
| 2022-08-04 | 148.43 | $153.67 | 877819 |
| 2022-08-03 | 148.05 | $153.65 | 863076 |
| 2022-08-02 | 147.61 | $151.85 | 1.2M |
| 2022-08-01 | 147.22 | $153.08 | 2.3M |
| 2022-07-29 | 146.81 | $153.22 | 1.3M |
| 2022-07-28 | 146.32 | $152.33 | 1.1M |
| 2022-07-27 | 145.90 | $150.24 | 927500 |
| 2022-07-26 | 145.57 | $147.91 | 1.5M |
| 2022-07-25 | 145.48 | $148.99 | 1.7M |
| 2022-07-22 | 145.36 | $148.68 | 3.1M |
| 2022-07-21 | 145.05 | $148.92 | 1.2M |
| 2022-07-20 | 144.66 | $147.63 | 1.5M |
| 2022-07-19 | 144.32 | $147.54 | 1.5M |
| 2022-07-18 | 143.88 | $144.13 | 2.9M |
| 2022-07-15 | 143.60 | $145.53 | 2.3M |
| 2022-07-14 | 143.45 | $142.97 | 1.9M |
| 2022-07-13 | 143.35 | $143.31 | 1.7M |
| 2022-07-12 | 143.29 | $143.95 | 2.7M |
| 2022-07-11 | 143.39 | $145.11 | 1.5M |
| 2022-07-08 | 143.62 | $145.87 | 1.2M |
| 2022-07-07 | 143.94 | $146.03 | 1.0M |
| 2022-07-06 | 144.36 | $144.86 | 1.0M |
| 2022-07-05 | 144.77 | $144.12 | 2.8M |
| 2022-07-01 | 145.21 | $144.84 | 1.1M |
| 2022-06-30 | 145.70 | $143.47 | 1.6M |
| 2022-06-29 | 146.13 | $143.85 | 1.1M |
| 2022-06-28 | 146.62 | $143.66 | 1.6M |
| 2022-06-27 | 147.18 | $146.17 | 2.2M |
| 2022-06-24 | 147.47 | $146.47 | 1.8M |
| 2022-06-23 | 147.61 | $142.50 | 1.8M |
| 2022-06-22 | 147.92 | $141.11 | 1.7M |
| 2022-06-21 | 148.28 | $140.97 | 2.2M |
| 2022-06-17 | 148.52 | $138.64 | 3.4M |
| 2022-06-16 | 148.85 | $138.65 | 2.5M |
| 2022-06-15 | 149.25 | $142.41 | 1.8M |
| 2022-06-14 | 149.77 | $141.04 | 3.0M |
| 2022-06-13 | 150.24 | $142.01 | 3.5M |
| 2022-06-10 | 150.67 | $146.10 | 2.1M |
| 2022-06-09 | 150.79 | $149.61 | 955932 |
| 2022-06-08 | 150.72 | $152.34 | 818781 |
| 2022-06-07 | 150.59 | $154.36 | 1.1M |
| 2022-06-06 | 150.38 | $153.12 | 1.1M |
| 2022-06-03 | 150.37 | $152.87 | 939013 |
| 2022-06-02 | 150.42 | $154.60 | 878126 |
| 2022-06-01 | 150.62 | $152.04 | 1.1M |
| 2022-05-31 | 150.73 | $153.75 | 1.7M |
| 2022-05-27 | 150.75 | $154.80 | 1.1M |
| 2022-05-26 | 150.70 | $151.95 | 1.7M |
| 2022-05-25 | 151.05 | $149.37 | 1.1M |
| 2022-05-24 | 151.38 | $148.63 | 1.4M |
| 2022-05-23 | 151.70 | $148.30 | 1.2M |
| 2022-05-20 | 152.22 | $145.80 | 1.8M |
| 2022-05-19 | 152.80 | $145.21 | 2.4M |
| 2022-05-18 | 153.63 | $146.64 | 2.0M |
| 2022-05-17 | 154.48 | $152.83 | 1.0M |
| 2022-05-16 | 154.93 | $150.49 | 1.2M |
| 2022-05-13 | 155.37 | $150.66 | 1.4M |
| 2022-05-12 | 155.83 | $148.36 | 2.5M |
| 2022-05-11 | 156.46 | $148.19 | 2.1M |
| 2022-05-10 | 157.05 | $149.80 | 2.6M |
| 2022-05-09 | 157.58 | $150.19 | 2.6M |
| 2022-05-06 | 158.20 | $152.98 | 2.1M |
| 2022-05-05 | 158.67 | $153.85 | 2.1M |
| 2022-05-04 | 159.06 | $158.54 | 1.7M |
| 2022-05-03 | 159.23 | $154.26 | 1.1M |
| 2022-05-02 | 159.66 | $154.05 | 2.4M |
| 2022-04-29 | 160.09 | $153.86 | 1.5M |
| 2022-04-28 | 160.51 | $158.97 | 1.1M |
| 2022-04-27 | 160.77 | $156.05 | 1.8M |
| 2022-04-26 | 161.22 | $155.05 | 1.6M |
| 2022-04-25 | 161.62 | $158.53 | 2.2M |
| 2022-04-22 | 161.79 | $157.48 | 1.6M |
| 2022-04-21 | 161.98 | $161.87 | 1.1M |
| 2022-04-20 | 161.85 | $163.50 | 1.1M |
| 2022-04-19 | 161.77 | $161.96 | 1.3M |
| 2022-04-18 | 161.70 | $159.32 | 1.1M |
| 2022-04-14 | 161.82 | $159.83 | 1.0M |
| 2022-04-13 | 161.86 | $161.01 | 806700 |
| 2022-04-12 | 161.77 | $159.83 | 1.1M |
| 2022-04-11 | 161.64 | $160.56 | 1.0M |
| 2022-04-08 | 161.29 | $162.51 | 830252 |
| 2022-04-07 | 160.84 | $162.46 | 892900 |
| 2022-04-06 | 160.46 | $161.51 | 1.4M |
| 2022-04-05 | 160.17 | $161.93 | 1.0M |
| 2022-04-04 | 159.70 | $162.95 | 1.1M |
| 2022-04-01 | 159.29 | $162.70 | 1.5M |
| 2022-03-31 | 159.09 | $162.16 | 1.3M |
| 2022-03-30 | 158.92 | $164.26 | 1.0M |
| 2022-03-29 | 158.64 | $164.94 | 1.4M |
| 2022-03-28 | 158.18 | $162.99 | 1.4M |
| 2022-03-25 | 157.94 | $162.11 | 1.3M |
| 2022-03-24 | 157.79 | $161.18 | 1.1M |
| 2022-03-23 | 157.48 | $159.37 | 1.6M |
| 2022-03-22 | 157.23 | $161.74 | 2.9M |
| 2022-03-21 | 156.98 | $160.64 | 1.2M |
| 2022-03-18 | 156.86 | $161.73 | 1.1M |
| 2022-03-17 | 156.71 | $160.67 | 1.7M |
| 2022-03-16 | 156.74 | $159.24 | 1.4M |
| 2022-03-15 | 156.82 | $157.09 | 1.4M |
| 2022-03-14 | 156.90 | $153.70 | 1.6M |
| 2022-03-11 | 157.19 | $153.44 | 1.2M |
| 2022-03-10 | 157.63 | $154.88 | 1.7M |
| 2022-03-09 | 158.13 | $155.68 | 1.4M |
| 2022-03-08 | 158.50 | $152.59 | 2.5M |
| 2022-03-07 | 158.96 | $154.76 | 1.6M |
| 2022-03-04 | 159.34 | $158.56 | 1.2M |
| 2022-03-03 | 159.57 | $158.91 | 1.2M |
| 2022-03-02 | 159.88 | $158.62 | 1.6M |
| 2022-03-01 | 160.13 | $155.78 | 1.8M |
| 2022-02-28 | 160.47 | $158.08 | 2.1M |
| 2022-02-25 | 160.61 | $159.07 | 1.8M |
| 2022-02-24 | 160.55 | $155.07 | 4.3M |
| 2022-02-23 | 160.71 | $154.36 | 1.9M |
| 2022-02-22 | 160.94 | $156.66 | 2.0M |
| 2022-02-18 | 161.14 | $158.27 | 1.3M |
| 2022-02-17 | 161.22 | $158.73 | 1.3M |
| 2022-02-16 | 161.36 | $161.21 | 1.3M |
| 2022-02-15 | 161.46 | $160.89 | 1.2M |
| 2022-02-14 | 161.62 | $158.80 | 1.8M |
| 2022-02-11 | 162.02 | $159.50 | 1.6M |
| 2022-02-10 | 162.44 | $162.08 | 1.8M |
| 2022-02-09 | 162.79 | $165.05 | 1.4M |
| 2022-02-08 | 162.97 | $163.10 | 1.4M |
| 2022-02-07 | 163.22 | $161.73 | 2.0M |
| 2022-02-04 | 163.58 | $162.35 | 1.7M |
| 2022-02-03 | 163.96 | $163.07 | 1.6M |
| 2022-02-02 | 164.33 | $165.26 | 1.9M |
| 2022-02-01 | 164.67 | $163.51 | 2.0M |
| 2022-01-31 | 165.06 | $162.64 | 2.3M |
| 2022-01-28 | 165.51 | $160.79 | 2.6M |
| 2022-01-27 | 166.05 | $157.84 | 2.8M |
| 2022-01-26 | 166.76 | $158.39 | 3.7M |
| 2022-01-25 | 167.42 | $158.93 | 3.1M |
| 2022-01-24 | 168.02 | $160.74 | 5.5M |
| 2022-01-21 | 168.43 | $159.79 | 4.2M |
| 2022-01-20 | 168.83 | $161.44 | 2.6M |
| 2022-01-19 | 169.09 | $163.22 | 2.2M |
| 2022-01-18 | 169.17 | $164.24 | 3.5M |
| 2022-01-14 | 169.32 | $166.78 | 2.1M |
| 2022-01-13 | 169.47 | $167.82 | 2.2M |
| 2022-01-12 | 169.59 | $169.03 | 1.7M |
| 2022-01-11 | 169.55 | $168.71 | 2.1M |
| 2022-01-10 | 169.57 | $168.02 | 3.6M |
| 2022-01-07 | 169.65 | $169.04 | 2.2M |
| 2022-01-06 | 169.57 | $169.89 | 2.0M |
| 2022-01-05 | 169.47 | $170.43 | 2.3M |
| 2022-01-04 | 169.35 | $172.21 | 2.1M |
| 2022-01-03 | 169.04 | $171.19 | 3.0M |
| 2021-12-31 | 168.67 | $171.75 | 1.0M |
| 2021-12-30 | 168.27 | $171.55 | 1.2M |
| 2021-12-29 | 167.75 | $172.09 | 1.0M |
| 2021-12-28 | 167.25 | $171.45 | 1.2M |
| 2021-12-27 | 166.96 | $171.03 | 1.3M |
| 2021-12-23 | 166.62 | $168.83 | 1.4M |
| 2021-12-22 | 166.56 | $167.91 | 1.5M |
| 2021-12-21 | 166.55 | $166.66 | 1.5M |
| 2021-12-20 | 166.57 | $164.72 | 2.5M |
| 2021-12-17 | 166.68 | $167.26 | 2.2M |
| 2021-12-16 | 166.70 | $169.86 | 2.4M |
| 2021-12-15 | 166.59 | $170.13 | 3.5M |
| 2021-12-14 | 166.50 | $168.22 | 2.1M |
| 2021-12-13 | 166.46 | $169.17 | 2.0M |
| 2021-12-10 | 166.38 | $169.63 | 1.6M |
| 2021-12-09 | 166.22 | $167.46 | 1.8M |
| 2021-12-08 | 166.18 | $167.83 | 1.8M |
| 2021-12-07 | 166.15 | $168.03 | 2.0M |
| 2021-12-06 | 166.12 | $166.00 | 2.2M |
| 2021-12-03 | 166.18 | $163.79 | 3.2M |
| 2021-12-02 | 166.30 | $163.86 | 2.9M |
| 2021-12-01 | 166.40 | $161.11 | 3.1M |
| 2021-11-30 | 166.60 | $161.99 | 3.3M |
| 2021-11-29 | 166.72 | $165.72 | 2.1M |
| 2021-11-26 | 166.64 | $164.21 | 2.0M |
| 2021-11-24 | 166.63 | $167.61 | 1.5M |
| 2021-11-23 | 166.40 | $167.66 | 2.3M |
| 2021-11-22 | 166.24 | $167.08 | 1.8M |
| 2021-11-19 | 166.11 | $167.06 | 1.4M |
| 2021-11-18 | 165.95 | $167.55 | 1.3M |
| 2021-11-17 | 165.73 | $167.64 | 870857 |
| 2021-11-16 | 165.47 | $168.35 | 971500 |
| 2021-11-15 | 165.13 | $167.49 | 1.1M |
| 2021-11-12 | 164.77 | $167.53 | 997445 |
| 2021-11-11 | 164.41 | $166.49 | 909943 |
| 2021-11-10 | 164.04 | $166.66 | 1.1M |
| 2021-11-09 | 163.52 | $167.25 | 1.6M |
| 2021-11-08 | 162.95 | $167.26 | 1.1M |
| 2021-11-05 | 162.40 | $167.19 | 1.0M |
| 2021-11-04 | 161.90 | $166.34 | 1.1M |
| 2021-11-03 | 161.46 | $165.80 | 1.2M |
| 2021-11-02 | 160.98 | $165.21 | 1.1M |
| 2021-11-01 | 160.48 | $164.25 | 1.3M |
| 2021-10-29 | 159.96 | $164.25 | 966607 |
| 2021-10-28 | 159.50 | $163.98 | 946961 |
| 2021-10-27 | 158.98 | $162.92 | 1.1M |
| 2021-10-26 | 158.63 | $164.49 | 1.2M |
| 2021-10-25 | 158.17 | $164.43 | 1.0M |
| 2021-10-22 | 157.85 | $163.97 | 902506 |
| 2021-10-21 | 157.56 | $163.04 | 700505 |
| 2021-10-20 | 157.31 | $162.49 | 906902 |
| 2021-10-19 | 157.01 | $161.58 | 842859 |
| 2021-10-18 | 156.71 | $160.20 | 934200 |
| 2021-10-15 | 156.48 | $160.33 | 874127 |
| 2021-10-14 | 156.38 | $159.12 | 912620 |
| 2021-10-13 | 156.41 | $156.33 | 1.3M |
| 2021-10-12 | 156.61 | $155.88 | 930352 |
| 2021-10-11 | 156.77 | $156.21 | 760740 |
| 2021-10-08 | 156.98 | $157.25 | 689700 |
| 2021-10-07 | 157.13 | $157.54 | 997064 |
| 2021-10-06 | 157.29 | $156.10 | 1.2M |
| 2021-10-05 | 157.57 | $155.27 | 1.1M |
| 2021-10-04 | 157.87 | $153.74 | 2.7M |
| 2021-10-01 | 158.33 | $155.12 | 1.5M |
| 2021-09-30 | 158.72 | $153.60 | 1.2M |
| 2021-09-29 | 159.17 | $155.90 | 1.1M |
| 2021-09-28 | 159.49 | $155.39 | 1.5M |
| 2021-09-27 | 159.86 | $157.92 | 1.4M |
| 2021-09-24 | 160.08 | $158.26 | 912010 |
| 2021-09-23 | 160.24 | $158.06 | 1.0M |
| 2021-09-22 | 160.45 | $156.48 | 1.4M |
| 2021-09-21 | 160.73 | $155.42 | 1.8M |
| 2021-09-20 | 161.07 | $155.61 | 2.4M |
| 2021-09-17 | 161.39 | $158.41 | 1.4M |
| 2021-09-16 | 161.52 | $159.80 | 1.0M |
| 2021-09-15 | 161.55 | $160.18 | 1.1M |
| 2021-09-14 | 161.65 | $159.14 | 2.0M |
| 2021-09-13 | 161.86 | $160.43 | 2.2M |
| 2021-09-10 | 161.94 | $160.18 | 1.3M |
| 2021-09-09 | 162.01 | $160.87 | 1.4M |
| 2021-09-08 | 162.05 | $161.65 | 1.1M |
| 2021-09-07 | 162.01 | $161.21 | 1.3M |
| 2021-09-03 | 161.96 | $162.87 | 743931 |
| 2021-09-02 | 161.85 | $163.09 | 1.0M |
| 2021-09-01 | 161.70 | $162.47 | 1.2M |
| 2021-08-31 | 161.55 | $162.39 | 873456 |
| 2021-08-30 | 161.46 | $162.67 | 832876 |
| 2021-08-27 | 161.29 | $162.36 | 1.0M |
| 2021-08-26 | 161.16 | $161.47 | 1.2M |
| 2021-08-25 | 161.07 | $162.26 | 793321 |
| 2021-08-24 | 160.88 | $162.02 | 861652 |
| 2021-08-23 | 160.74 | $162.35 | 1.0M |
| 2021-08-20 | 160.60 | $162.05 | 965000 |
| 2021-08-19 | 160.46 | $160.94 | 1.5M |
| 2021-08-18 | 160.31 | $160.46 | 1.1M |
| 2021-08-17 | 160.19 | $162.21 | 1.2M |
| 2021-08-16 | 159.93 | $163.16 | 863466 |
| 2021-08-13 | 159.53 | $162.12 | 787508 |
| 2021-08-12 | 159.28 | $161.66 | 1.2M |
| 2021-08-11 | 159.09 | $161.66 | 1.1M |
| 2021-08-10 | 158.90 | $160.80 | 975850 |
| 2021-08-09 | 158.73 | $160.19 | 1.1M |
| 2021-08-06 | 158.61 | $160.60 | 747400 |
| 2021-08-05 | 158.46 | $160.14 | 889400 |
| 2021-08-04 | 158.24 | $159.48 | 771162 |
| 2021-08-03 | 158.13 | $160.55 | 1.1M |
| 2021-08-02 | 157.91 | $159.28 | 2.7M |
| 2021-07-30 | 157.78 | $159.72 | 901856 |
| 2021-07-29 | 157.57 | $159.74 | 1.4M |
| 2021-07-28 | 157.33 | $158.56 | 1.1M |
| 2021-07-27 | 157.12 | $159.22 | 1.2M |
| 2021-07-26 | 156.87 | $159.37 | 835163 |
| 2021-07-23 | 156.62 | $159.41 | 840207 |
| 2021-07-22 | 156.30 | $157.94 | 932541 |
| 2021-07-21 | 156.01 | $158.05 | 1.3M |
| 2021-07-20 | 155.74 | $157.00 | 1.2M |
| 2021-07-19 | 155.51 | $155.03 | 3.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
237.07
2026-07-17
Close Price
$237.61
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
139.67
Average
179.48
Maximum
237.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 237.07 | $237.61 | 1.6M |
| 2026-07-16 | 237.01 | $239.13 | 957732 |
| 2026-07-15 | 236.79 | $237.36 | 788484 |
| 2026-07-14 | 236.73 | $237.30 | 763178 |
| 2026-07-13 | 236.67 | $238.48 | 914864 |
| 2026-07-10 | 236.48 | $238.84 | 780352 |
| 2026-07-09 | 236.23 | $238.62 | 807222 |
| 2026-07-08 | 235.98 | $237.41 | 943275 |
| 2026-07-07 | 235.83 | $238.88 | 910444 |
| 2026-07-06 | 235.51 | $239.03 | 1.2M |
| 2026-07-02 | 235.13 | $238.62 | 1.4M |
| 2026-07-01 | 234.77 | $236.46 | 960569 |
| 2026-06-30 | 234.59 | $236.62 | 1.4M |
| 2026-06-29 | 234.38 | $235.94 | 1.2M |
| 2026-06-26 | 234.21 | $234.56 | 782757 |
| 2026-06-25 | 234.17 | $235.17 | 888333 |
| 2026-06-24 | 234.07 | $234.28 | 2.2M |
| 2026-06-23 | 234.05 | $234.21 | 1.5M |
| 2026-06-22 | 234.03 | $235.41 | 1.4M |
| 2026-06-18 | 233.88 | $235.19 | 3.0M |
| 2026-06-17 | 233.75 | $234.61 | 1.4M |
| 2026-06-16 | 233.66 | $236.81 | 1.0M |
| 2026-06-15 | 233.32 | $236.89 | 1.2M |
| 2026-06-12 | 232.95 | $235.73 | 1.0M |
| 2026-06-11 | 232.66 | $234.48 | 1.1M |
| 2026-06-10 | 232.46 | $231.71 | 1.0M |
| 2026-06-09 | 232.54 | $234.09 | 1.2M |
| 2026-06-08 | 232.38 | $233.34 | 1.1M |
| 2026-06-05 | 232.28 | $233.28 | 1.2M |
| 2026-06-04 | 232.17 | $236.51 | 917902 |
| 2026-06-03 | 231.72 | $235.50 | 1.1M |
| 2026-06-02 | 231.32 | $235.94 | 867529 |
| 2026-06-01 | 230.83 | $234.17 | 1.3M |
| 2026-05-29 | 230.48 | $234.65 | 955072 |
| 2026-05-28 | 230.04 | $233.88 | 1.3M |
| 2026-05-27 | 229.64 | $233.05 | 686132 |
| 2026-05-26 | 229.28 | $233.26 | 1.3M |
| 2026-05-22 | 228.86 | $233.10 | 837310 |
| 2026-05-21 | 228.41 | $231.05 | 796700 |
| 2026-05-20 | 228.13 | $230.70 | 879721 |
| 2026-05-19 | 227.86 | $229.49 | 951837 |
| 2026-05-18 | 227.69 | $230.46 | 1.2M |
| 2026-05-15 | 227.40 | $229.39 | 962330 |
| 2026-05-14 | 227.19 | $230.87 | 983600 |
| 2026-05-13 | 226.81 | $228.68 | 791888 |
| 2026-05-12 | 226.61 | $228.79 | 938667 |
| 2026-05-11 | 226.38 | $228.27 | 1.3M |
| 2026-05-08 | 226.18 | $228.06 | 1.2M |
| 2026-05-07 | 225.98 | $228.11 | 969314 |
| 2026-05-06 | 225.76 | $229.82 | 1.0M |
| 2026-05-05 | 225.33 | $228.88 | 674249 |
| 2026-05-04 | 224.96 | $226.91 | 1.1M |
| 2026-05-01 | 224.75 | $228.44 | 1.0M |
| 2026-04-30 | 224.36 | $228.71 | 850530 |
| 2026-04-29 | 223.91 | $225.63 | 854537 |
| 2026-04-28 | 223.72 | $225.35 | 634202 |
| 2026-04-27 | 223.55 | $225.99 | 980818 |
| 2026-04-24 | 223.30 | $226.83 | 856502 |
| 2026-04-23 | 222.92 | $227.79 | 1.0M |
| 2026-04-22 | 222.41 | $227.08 | 671356 |
| 2026-04-21 | 221.92 | $226.17 | 811328 |
| 2026-04-20 | 221.47 | $227.33 | 1.1M |
| 2026-04-17 | 220.86 | $227.46 | 1.0M |
| 2026-04-16 | 220.16 | $224.88 | 819010 |
| 2026-04-15 | 219.66 | $224.37 | 974860 |
| 2026-04-14 | 219.17 | $223.87 | 849900 |
| 2026-04-13 | 218.67 | $223.26 | 1.1M |
| 2026-04-10 | 218.19 | $221.47 | 775823 |
| 2026-04-09 | 217.85 | $222.82 | 936680 |
| 2026-04-08 | 217.32 | $221.94 | 1.0M |
| 2026-04-07 | 216.84 | $216.69 | 1.1M |
| 2026-04-06 | 216.85 | $216.82 | 1.4M |
| 2026-04-02 | 216.86 | $216.02 | 1.2M |
| 2026-04-01 | 216.94 | $215.68 | 2.0M |
| 2026-03-31 | 217.08 | $215.06 | 2.6M |
| 2026-03-30 | 217.29 | $210.70 | 1.7M |
| 2026-03-27 | 217.98 | $210.73 | 1.7M |
| 2026-03-26 | 218.74 | $214.22 | 1.2M |
| 2026-03-25 | 219.22 | $216.19 | 1.6M |
| 2026-03-24 | 219.54 | $215.25 | 1.4M |
| 2026-03-23 | 219.99 | $214.94 | 2.3M |
| 2026-03-20 | 220.52 | $212.96 | 1.9M |
| 2026-03-19 | 221.32 | $215.07 | 2.2M |
| 2026-03-18 | 221.98 | $215.19 | 1.5M |
| 2026-03-17 | 222.69 | $218.89 | 1.2M |
| 2026-03-16 | 223.09 | $219.24 | 1.4M |
| 2026-03-13 | 223.50 | $217.54 | 1.5M |
| 2026-03-12 | 224.13 | $218.09 | 1.5M |
| 2026-03-11 | 224.76 | $220.99 | 1.2M |
| 2026-03-10 | 225.16 | $221.66 | 1.4M |
| 2026-03-09 | 225.53 | $222.76 | 2.0M |
| 2026-03-06 | 225.82 | $221.52 | 1.6M |
| 2026-03-05 | 226.27 | $223.45 | 1.7M |
| 2026-03-04 | 226.57 | $225.52 | 1.4M |
| 2026-03-03 | 226.68 | $225.18 | 2.1M |
| 2026-03-02 | 226.83 | $227.15 | 1.8M |
| 2026-02-27 | 226.80 | $227.70 | 1.1M |
| 2026-02-26 | 226.70 | $227.43 | 1.2M |
| 2026-02-25 | 226.63 | $227.64 | 744112 |
| 2026-02-24 | 226.52 | $226.77 | 845356 |
| 2026-02-23 | 226.50 | $225.78 | 1.5M |
| 2026-02-20 | 226.57 | $227.57 | 1.2M |
| 2026-02-19 | 226.47 | $227.11 | 965598 |
| 2026-02-18 | 226.40 | $227.95 | 1.2M |
| 2026-02-17 | 226.23 | $227.18 | 1.9M |
| 2026-02-13 | 226.13 | $227.26 | 1.8M |
| 2026-02-12 | 226.02 | $226.52 | 2.0M |
| 2026-02-11 | 225.96 | $229.36 | 1.1M |
| 2026-02-10 | 225.61 | $229.08 | 1.0M |
| 2026-02-09 | 225.24 | $229.69 | 1.3M |
| 2026-02-06 | 224.77 | $229.53 | 1.4M |
| 2026-02-05 | 224.27 | $224.62 | 1.9M |
| 2026-02-04 | 224.23 | $226.54 | 1.8M |
| 2026-02-03 | 223.99 | $225.33 | 1.8M |
| 2026-02-02 | 223.85 | $226.23 | 1.5M |
| 2026-01-30 | 223.60 | $224.02 | 2.4M |
| 2026-01-29 | 223.56 | $224.31 | 2.1M |
| 2026-01-28 | 223.48 | $223.92 | 1.5M |
| 2026-01-27 | 223.43 | $224.45 | 1.3M |
| 2026-01-26 | 223.32 | $224.58 | 1.6M |
| 2026-01-23 | 223.19 | $223.14 | 1.4M |
| 2026-01-22 | 223.20 | $224.07 | 1.3M |
| 2026-01-21 | 223.10 | $223.88 | 2.6M |
| 2026-01-20 | 223.02 | $221.87 | 2.9M |
| 2026-01-16 | 223.14 | $225.64 | 1.6M |
| 2026-01-15 | 222.88 | $225.14 | 1.3M |
| 2026-01-14 | 222.64 | $224.68 | 1.3M |
| 2026-01-13 | 222.43 | $224.80 | 1.5M |
| 2026-01-12 | 222.18 | $225.61 | 2.2M |
| 2026-01-09 | 221.82 | $224.76 | 1.5M |
| 2026-01-08 | 221.51 | $223.22 | 1.7M |
| 2026-01-07 | 221.33 | $222.46 | 1.7M |
| 2026-01-06 | 221.21 | $224.07 | 2.1M |
| 2026-01-05 | 220.91 | $221.93 | 2.5M |
| 2026-01-02 | 220.80 | $220.60 | 2.1M |
| 2025-12-31 | 220.82 | $219.78 | 1.1M |
| 2025-12-30 | 220.93 | $221.47 | 1.3M |
| 2025-12-29 | 220.87 | $221.87 | 1.6M |
| 2025-12-26 | 220.77 | $222.50 | 1.5M |
| 2025-12-24 | 220.58 | $222.39 | 1.3M |
| 2025-12-23 | 220.39 | $221.24 | 1.7M |
| 2025-12-22 | 220.30 | $220.95 | 2.2M |
| 2025-12-19 | 220.24 | $220.66 | 1.6M |
| 2025-12-18 | 220.19 | $219.37 | 1.6M |
| 2025-12-17 | 220.28 | $218.99 | 1.7M |
| 2025-12-16 | 220.41 | $220.31 | 1.4M |
| 2025-12-15 | 220.42 | $221.79 | 1.7M |
| 2025-12-12 | 220.28 | $222.08 | 1.9M |
| 2025-12-11 | 220.09 | $224.45 | 1.6M |
| 2025-12-10 | 219.63 | $222.78 | 1.6M |
| 2025-12-09 | 219.30 | $220.41 | 1.5M |
| 2025-12-08 | 219.18 | $220.91 | 1.8M |
| 2025-12-05 | 219.00 | $221.59 | 1.2M |
| 2025-12-04 | 218.73 | $221.26 | 1.1M |
| 2025-12-03 | 218.46 | $221.87 | 1.4M |
| 2025-12-02 | 218.11 | $220.32 | 1.4M |
| 2025-12-01 | 217.87 | $220.54 | 2.1M |
| 2025-11-28 | 217.59 | $222.67 | 836000 |
| 2025-11-26 | 217.06 | $221.60 | 1.3M |
| 2025-11-25 | 216.58 | $219.99 | 1.2M |
| 2025-11-24 | 216.22 | $216.96 | 1.4M |
| 2025-11-21 | 216.14 | $215.26 | 1.7M |
| 2025-11-20 | 216.24 | $213.05 | 2.4M |
| 2025-11-19 | 216.57 | $215.05 | 1.3M |
| 2025-11-18 | 216.73 | $214.33 | 2.4M |
| 2025-11-17 | 216.98 | $215.02 | 1.8M |
| 2025-11-14 | 217.19 | $217.03 | 1.6M |
| 2025-11-13 | 217.21 | $217.70 | 1.5M |
| 2025-11-12 | 217.16 | $220.10 | 1.2M |
| 2025-11-11 | 216.85 | $218.83 | 1.1M |
| 2025-11-10 | 216.64 | $217.25 | 1.5M |
| 2025-11-07 | 216.57 | $215.64 | 1.9M |
| 2025-11-06 | 216.67 | $215.35 | 1.8M |
| 2025-11-05 | 216.81 | $216.26 | 1.7M |
| 2025-11-04 | 216.87 | $215.38 | 1.5M |
| 2025-11-03 | 217.03 | $215.97 | 1.5M |
| 2025-10-31 | 217.14 | $217.06 | 2.2M |
| 2025-10-30 | 217.15 | $217.82 | 1.9M |
| 2025-10-29 | 217.07 | $218.20 | 1.6M |
| 2025-10-28 | 216.96 | $219.55 | 1.4M |
| 2025-10-27 | 216.68 | $219.97 | 1.2M |
| 2025-10-24 | 216.34 | $218.51 | 1.0M |
| 2025-10-23 | 216.11 | $217.13 | 1.0M |
| 2025-10-22 | 216.00 | $216.25 | 1.4M |
| 2025-10-21 | 215.97 | $217.13 | 1.1M |
| 2025-10-20 | 215.85 | $217.26 | 1.2M |
| 2025-10-17 | 215.70 | $215.74 | 1.3M |
| 2025-10-16 | 215.70 | $215.16 | 1.1M |
| 2025-10-15 | 215.76 | $217.05 | 1.1M |
| 2025-10-14 | 215.62 | $216.29 | 1.1M |
| 2025-10-13 | 215.55 | $215.41 | 856500 |
| 2025-10-10 | 215.57 | $212.59 | 1.3M |
| 2025-10-09 | 215.88 | $216.83 | 704803 |
| 2025-10-08 | 215.78 | $217.81 | 743038 |
| 2025-10-07 | 215.57 | $217.26 | 831022 |
| 2025-10-06 | 215.39 | $217.77 | 910234 |
| 2025-10-03 | 215.14 | $217.79 | 788643 |
| 2025-10-02 | 214.86 | $216.95 | 706066 |
| 2025-10-01 | 214.64 | $216.91 | 1.2M |
| 2025-09-30 | 214.40 | $215.79 | 1.1M |
| 2025-09-29 | 214.25 | $214.59 | 956105 |
| 2025-09-26 | 214.22 | $215.40 | 662621 |
| 2025-09-25 | 214.09 | $214.39 | 772000 |
| 2025-09-24 | 214.06 | $215.72 | 714815 |
| 2025-09-23 | 213.88 | $216.12 | 789958 |
| 2025-09-22 | 213.65 | $216.58 | 2.3M |
| 2025-09-19 | 213.34 | $216.09 | 814958 |
| 2025-09-18 | 213.05 | $215.64 | 889777 |
| 2025-09-17 | 212.78 | $215.75 | 1.2M |
| 2025-09-16 | 212.47 | $215.30 | 922013 |
| 2025-09-15 | 212.17 | $215.62 | 1.1M |
| 2025-09-12 | 211.80 | $215.62 | 922360 |
| 2025-09-11 | 211.40 | $216.52 | 1.0M |
| 2025-09-10 | 210.86 | $214.63 | 1.3M |
| 2025-09-09 | 210.47 | $212.64 | 2.2M |
| 2025-09-08 | 210.24 | $212.72 | 1.3M |
| 2025-09-05 | 209.98 | $211.97 | 898843 |
| 2025-09-04 | 209.77 | $211.78 | 665300 |
| 2025-09-03 | 209.55 | $210.28 | 708332 |
| 2025-09-02 | 209.48 | $210.09 | 934869 |
| 2025-08-29 | 209.41 | $210.92 | 637143 |
| 2025-08-28 | 209.25 | $211.58 | 630915 |
| 2025-08-27 | 209.01 | $211.18 | 621273 |
| 2025-08-26 | 208.78 | $210.73 | 724243 |
| 2025-08-25 | 208.58 | $209.83 | 698770 |
| 2025-08-22 | 208.44 | $211.39 | 676159 |
| 2025-08-21 | 208.13 | $209.02 | 464587 |
| 2025-08-20 | 208.04 | $209.85 | 730097 |
| 2025-08-19 | 207.85 | $209.63 | 830900 |
| 2025-08-18 | 207.66 | $209.53 | 654916 |
| 2025-08-15 | 207.47 | $209.49 | 637465 |
| 2025-08-14 | 207.25 | $210.07 | 644126 |
| 2025-08-13 | 206.96 | $209.96 | 699926 |
| 2025-08-12 | 206.64 | $208.67 | 613089 |
| 2025-08-11 | 206.43 | $206.72 | 641039 |
| 2025-08-08 | 206.40 | $207.17 | 571400 |
| 2025-08-07 | 206.32 | $206.01 | 772091 |
| 2025-08-06 | 206.35 | $206.89 | 728417 |
| 2025-08-05 | 206.29 | $206.00 | 518847 |
| 2025-08-04 | 206.32 | $206.79 | 680000 |
| 2025-08-01 | 206.27 | $204.09 | 1.2M |
| 2025-07-31 | 206.50 | $206.06 | 693200 |
| 2025-07-30 | 206.55 | $207.67 | 1.4M |
| 2025-07-29 | 206.43 | $208.38 | 682239 |
| 2025-07-28 | 206.23 | $208.67 | 892345 |
| 2025-07-25 | 205.97 | $209.14 | 630190 |
| 2025-07-24 | 205.64 | $208.10 | 779500 |
| 2025-07-23 | 205.38 | $208.32 | 712649 |
| 2025-07-22 | 205.07 | $206.96 | 642715 |
| 2025-07-21 | 204.87 | $206.17 | 895613 |
| 2025-07-18 | 204.73 | $206.10 | 740963 |
| 2025-07-17 | 204.59 | $206.63 | 638957 |
| 2025-07-16 | 204.37 | $205.42 | 906931 |
| 2025-07-15 | 204.26 | $204.34 | 694743 |
| 2025-07-14 | 204.25 | $206.28 | 724181 |
| 2025-07-11 | 204.04 | $205.93 | 696534 |
| 2025-07-10 | 203.84 | $207.25 | 710227 |
| 2025-07-09 | 203.48 | $206.78 | 683566 |
| 2025-07-08 | 203.13 | $205.97 | 628008 |
| 2025-07-07 | 202.83 | $206.49 | 1.0M |
| 2025-07-03 | 202.45 | $207.81 | 624900 |
| 2025-07-02 | 201.88 | $206.46 | 1.1M |
| 2025-07-01 | 201.40 | $206.07 | 1.1M |
| 2025-06-30 | 200.91 | $204.67 | 1.1M |
| 2025-06-27 | 200.52 | $203.90 | 831700 |
| 2025-06-26 | 200.16 | $203.55 | 590536 |
| 2025-06-25 | 199.80 | $202.33 | 552737 |
| 2025-06-24 | 199.54 | $203.03 | 628944 |
| 2025-06-23 | 199.17 | $201.01 | 963646 |
| 2025-06-20 | 198.98 | $198.93 | 1.1M |
| 2025-06-18 | 198.98 | $199.14 | 710015 |
| 2025-06-17 | 198.96 | $199.54 | 616843 |
| 2025-06-16 | 198.90 | $201.16 | 954900 |
| 2025-06-13 | 198.67 | $200.46 | 689002 |
| 2025-06-12 | 198.48 | $202.64 | 607500 |
| 2025-06-11 | 198.04 | $201.27 | 523041 |
| 2025-06-10 | 197.70 | $201.36 | 623300 |
| 2025-06-09 | 197.31 | $200.07 | 961293 |
| 2025-06-06 | 197.02 | $200.45 | 707249 |
| 2025-06-05 | 196.66 | $199.27 | 878202 |
| 2025-06-04 | 196.39 | $199.93 | 525406 |
| 2025-06-03 | 196.02 | $200.08 | 647644 |
| 2025-06-02 | 195.59 | $198.78 | 1.3M |
| 2025-05-30 | 195.25 | $197.93 | 763034 |
| 2025-05-29 | 194.97 | $197.34 | 746238 |
| 2025-05-28 | 194.72 | $196.60 | 710200 |
| 2025-05-27 | 194.52 | $197.90 | 1.5M |
| 2025-05-23 | 194.17 | $194.33 | 1.1M |
| 2025-05-22 | 194.15 | $194.92 | 1.1M |
| 2025-05-21 | 194.07 | $195.60 | 752218 |
| 2025-05-20 | 193.91 | $199.08 | 700883 |
| 2025-05-19 | 193.36 | $199.50 | 999655 |
| 2025-05-16 | 192.72 | $199.09 | 989810 |
| 2025-05-15 | 192.04 | $197.68 | 1.0M |
| 2025-05-14 | 191.45 | $195.29 | 1.1M |
| 2025-05-13 | 191.05 | $196.50 | 990603 |
| 2025-05-12 | 190.47 | $197.08 | 2.1M |
| 2025-05-09 | 189.78 | $192.23 | 1.0M |
| 2025-05-08 | 189.52 | $192.72 | 1.3M |
| 2025-05-07 | 189.18 | $192.00 | 631417 |
| 2025-05-06 | 188.89 | $190.77 | 1.0M |
| 2025-05-05 | 188.69 | $192.43 | 1.6M |
| 2025-05-02 | 188.29 | $193.02 | 811087 |
| 2025-05-01 | 187.80 | $190.18 | 943121 |
| 2025-04-30 | 187.54 | $191.03 | 1.1M |
| 2025-04-29 | 187.18 | $190.18 | 740166 |
| 2025-04-28 | 186.86 | $189.04 | 872946 |
| 2025-04-25 | 186.63 | $188.66 | 968533 |
| 2025-04-24 | 186.42 | $188.35 | 900902 |
| 2025-04-23 | 186.22 | $185.83 | 1.2M |
| 2025-04-22 | 186.26 | $184.38 | 1.2M |
| 2025-04-21 | 186.45 | $180.17 | 1.4M |
| 2025-04-17 | 187.12 | $183.86 | 948653 |
| 2025-04-16 | 187.46 | $183.11 | 1.0M |
| 2025-04-15 | 187.92 | $186.02 | 1.1M |
| 2025-04-14 | 188.12 | $186.76 | 2.0M |
| 2025-04-11 | 188.26 | $184.75 | 1.5M |
| 2025-04-10 | 188.63 | $181.58 | 1.8M |
| 2025-04-09 | 189.37 | $186.54 | 2.6M |
| 2025-04-08 | 189.67 | $173.71 | 2.7M |
| 2025-04-07 | 191.35 | $175.67 | 4.0M |
| 2025-04-04 | 193.00 | $177.07 | 4.9M |
| 2025-04-03 | 194.67 | $187.76 | 2.1M |
| 2025-04-02 | 195.40 | $194.80 | 750608 |
| 2025-04-01 | 195.46 | $193.65 | 852629 |
| 2025-03-31 | 195.66 | $193.99 | 1.3M |
| 2025-03-28 | 195.83 | $191.94 | 1.0M |
| 2025-03-27 | 196.24 | $194.58 | 669633 |
| 2025-03-26 | 196.41 | $195.58 | 828241 |
| 2025-03-25 | 196.50 | $195.98 | 618033 |
| 2025-03-24 | 196.56 | $196.49 | 781196 |
| 2025-03-21 | 196.56 | $194.17 | 803001 |
| 2025-03-20 | 196.82 | $194.50 | 701107 |
| 2025-03-19 | 197.06 | $195.33 | 709623 |
| 2025-03-18 | 197.24 | $193.86 | 669347 |
| 2025-03-17 | 197.60 | $195.09 | 955403 |
| 2025-03-14 | 197.86 | $193.08 | 915759 |
| 2025-03-13 | 198.37 | $190.34 | 4.4M |
| 2025-03-12 | 199.21 | $192.17 | 1.7M |
| 2025-03-11 | 199.95 | $193.39 | 2.9M |
| 2025-03-10 | 200.64 | $196.09 | 1.3M |
| 2025-03-07 | 201.12 | $199.59 | 908915 |
| 2025-03-06 | 201.28 | $197.75 | 1.0M |
| 2025-03-05 | 201.66 | $199.93 | 1.3M |
| 2025-03-04 | 201.84 | $198.15 | 2.5M |
| 2025-03-03 | 202.23 | $201.22 | 1.2M |
| 2025-02-28 | 202.33 | $203.13 | 982225 |
| 2025-02-27 | 202.25 | $200.35 | 766354 |
| 2025-02-26 | 202.45 | $201.58 | 677295 |
| 2025-02-25 | 202.54 | $202.14 | 899882 |
| 2025-02-24 | 202.58 | $201.51 | 1.1M |
| 2025-02-21 | 202.69 | $201.98 | 756000 |
| 2025-02-20 | 202.77 | $204.17 | 952925 |
| 2025-02-19 | 202.62 | $205.23 | 723761 |
| 2025-02-18 | 202.35 | $204.30 | 1.0M |
| 2025-02-14 | 202.14 | $203.86 | 674700 |
| 2025-02-13 | 201.96 | $204.64 | 769700 |
| 2025-02-12 | 201.68 | $203.27 | 952238 |
| 2025-02-11 | 201.51 | $204.19 | 638026 |
| 2025-02-10 | 201.23 | $203.15 | 1.1M |
| 2025-02-07 | 201.02 | $201.83 | 950729 |
| 2025-02-06 | 200.94 | $203.54 | 1.2M |
| 2025-02-05 | 200.66 | $203.88 | 1.7M |
| 2025-02-04 | 200.33 | $202.21 | 792637 |
| 2025-02-03 | 200.13 | $201.67 | 1.4M |
| 2025-01-31 | 199.97 | $202.22 | 1.0M |
| 2025-01-30 | 199.73 | $202.93 | 1.1M |
| 2025-01-29 | 199.39 | $201.05 | 822400 |
| 2025-01-28 | 199.22 | $201.41 | 784136 |
| 2025-01-27 | 198.99 | $201.94 | 1.5M |
| 2025-01-24 | 198.67 | $202.27 | 937301 |
| 2025-01-23 | 198.30 | $202.41 | 1.1M |
| 2025-01-22 | 197.86 | $201.08 | 760800 |
| 2025-01-21 | 197.52 | $201.10 | 2.1M |
| 2025-01-17 | 197.15 | $199.15 | 1.1M |
| 2025-01-16 | 196.94 | $197.83 | 1.1M |
| 2025-01-15 | 196.84 | $197.46 | 797988 |
| 2025-01-14 | 196.78 | $195.18 | 744175 |
| 2025-01-13 | 196.95 | $194.12 | 2.0M |
| 2025-01-10 | 197.24 | $192.84 | 1.8M |
| 2025-01-08 | 197.71 | $195.81 | 800143 |
| 2025-01-07 | 197.91 | $195.21 | 832129 |
| 2025-01-06 | 198.19 | $195.89 | 1.5M |
| 2025-01-03 | 198.43 | $196.17 | 923376 |
| 2025-01-02 | 198.67 | $194.89 | 1.2M |
| 2024-12-31 | 199.07 | $195.83 | 1.1M |
| 2024-12-30 | 199.41 | $195.80 | 1.7M |
| 2024-12-27 | 199.79 | $198.27 | 1.1M |
| 2024-12-26 | 199.95 | $199.68 | 1.4M |
| 2024-12-24 | 199.98 | $199.14 | 984007 |
| 2024-12-23 | 200.07 | $197.12 | 1.8M |
| 2024-12-20 | 200.38 | $197.31 | 1.8M |
| 2024-12-19 | 200.70 | $195.46 | 2.1M |
| 2024-12-18 | 201.25 | $196.04 | 1.5M |
| 2024-12-17 | 201.80 | $201.22 | 1.5M |
| 2024-12-16 | 201.87 | $202.47 | 1.4M |
| 2024-12-13 | 201.80 | $202.05 | 1.6M |
| 2024-12-12 | 201.78 | $200.49 | 1.3M |
| 2024-12-11 | 201.91 | $201.09 | 1.3M |
| 2024-12-10 | 202.00 | $201.13 | 3.1M |
| 2024-12-09 | 202.09 | $202.15 | 1.2M |
| 2024-12-06 | 202.08 | $202.90 | 1.0M |
| 2024-12-05 | 202.00 | $202.89 | 875396 |
| 2024-12-04 | 201.90 | $203.51 | 1.1M |
| 2024-12-03 | 201.73 | $203.86 | 894531 |
| 2024-12-02 | 201.51 | $204.42 | 1.1M |
| 2024-11-29 | 201.20 | $204.68 | 450315 |
| 2024-11-27 | 200.84 | $203.88 | 762656 |
| 2024-11-26 | 200.51 | $204.23 | 765606 |
| 2024-11-25 | 200.12 | $203.95 | 948326 |
| 2024-11-22 | 199.72 | $202.46 | 675631 |
| 2024-11-21 | 199.43 | $201.00 | 773239 |
| 2024-11-20 | 199.27 | $198.74 | 742851 |
| 2024-11-19 | 199.32 | $198.64 | 867028 |
| 2024-11-18 | 199.39 | $199.47 | 786610 |
| 2024-11-15 | 199.39 | $198.69 | 1.2M |
| 2024-11-14 | 199.46 | $200.22 | 1.4M |
| 2024-11-13 | 199.38 | $201.61 | 752854 |
| 2024-11-12 | 199.15 | $201.59 | 1.1M |
| 2024-11-11 | 198.89 | $202.78 | 865500 |
| 2024-11-08 | 198.48 | $203.07 | 919862 |
| 2024-11-07 | 198.00 | $201.75 | 1.0M |
| 2024-11-06 | 197.60 | $201.36 | 1.3M |
| 2024-11-05 | 197.20 | $196.52 | 692900 |
| 2024-11-04 | 197.28 | $194.73 | 561482 |
| 2024-11-01 | 197.54 | $195.02 | 735496 |
| 2024-10-31 | 197.81 | $194.19 | 1.0M |
| 2024-10-30 | 198.19 | $196.99 | 524300 |
| 2024-10-29 | 198.32 | $197.35 | 529083 |
| 2024-10-28 | 198.42 | $197.70 | 502300 |
| 2024-10-25 | 198.50 | $196.89 | 564285 |
| 2024-10-24 | 198.66 | $197.92 | 529800 |
| 2024-10-23 | 198.74 | $198.49 | 722186 |
| 2024-10-22 | 198.77 | $199.64 | 549379 |
| 2024-10-21 | 198.68 | $199.99 | 1.1M |
| 2024-10-18 | 198.54 | $201.52 | 509331 |
| 2024-10-17 | 198.23 | $201.10 | 534715 |
| 2024-10-16 | 197.92 | $201.09 | 571411 |
| 2024-10-15 | 197.59 | $200.12 | 808526 |
| 2024-10-14 | 197.32 | $201.32 | 620034 |
| 2024-10-11 | 196.90 | $199.75 | 524200 |
| 2024-10-10 | 196.60 | $198.15 | 546053 |
| 2024-10-09 | 196.44 | $198.93 | 670710 |
| 2024-10-08 | 196.18 | $196.82 | 567247 |
| 2024-10-07 | 196.11 | $195.48 | 612924 |
| 2024-10-04 | 196.18 | $197.22 | 501270 |
| 2024-10-03 | 196.07 | $196.08 | 550808 |
| 2024-10-02 | 196.06 | $196.95 | 566935 |
| 2024-10-01 | 195.97 | $196.94 | 1.2M |
| 2024-09-30 | 195.87 | $198.06 | 832120 |
| 2024-09-27 | 195.64 | $197.28 | 579239 |
| 2024-09-26 | 195.47 | $198.12 | 472616 |
| 2024-09-25 | 195.19 | $197.07 | 505216 |
| 2024-09-24 | 194.99 | $198.01 | 621310 |
| 2024-09-23 | 194.67 | $198.25 | 517268 |
| 2024-09-20 | 194.29 | $197.57 | 506277 |
| 2024-09-19 | 193.95 | $197.84 | 617242 |
| 2024-09-18 | 193.54 | $195.80 | 656000 |
| 2024-09-17 | 193.30 | $196.42 | 549745 |
| 2024-09-16 | 192.97 | $196.82 | 588610 |
| 2024-09-13 | 192.57 | $195.81 | 542451 |
| 2024-09-12 | 192.22 | $194.56 | 539082 |
| 2024-09-11 | 191.98 | $193.30 | 761650 |
| 2024-09-10 | 191.84 | $192.96 | 577600 |
| 2024-09-09 | 191.72 | $192.53 | 811408 |
| 2024-09-06 | 191.64 | $190.42 | 806165 |
| 2024-09-05 | 191.76 | $192.51 | 988400 |
| 2024-09-04 | 191.68 | $193.81 | 604300 |
| 2024-09-03 | 191.46 | $193.60 | 783593 |
| 2024-08-30 | 191.24 | $196.09 | 532507 |
| 2024-08-29 | 190.73 | $194.46 | 511519 |
| 2024-08-28 | 190.33 | $193.53 | 502216 |
| 2024-08-27 | 190.00 | $194.18 | 1.0M |
| 2024-08-26 | 189.55 | $193.67 | 596911 |
| 2024-08-23 | 189.12 | $193.57 | 519000 |
| 2024-08-22 | 188.65 | $191.99 | 453400 |
| 2024-08-21 | 188.30 | $192.63 | 485144 |
| 2024-08-20 | 187.85 | $191.69 | 1.1M |
| 2024-08-19 | 187.44 | $191.94 | 586404 |
| 2024-08-16 | 186.97 | $190.97 | 610800 |
| 2024-08-15 | 186.55 | $190.64 | 615740 |
| 2024-08-14 | 186.12 | $188.15 | 490000 |
| 2024-08-13 | 185.90 | $187.35 | 538041 |
| 2024-08-12 | 185.75 | $185.18 | 634900 |
| 2024-08-09 | 185.81 | $185.70 | 508803 |
| 2024-08-08 | 185.82 | $185.35 | 622949 |
| 2024-08-07 | 185.87 | $182.13 | 711600 |
| 2024-08-06 | 186.27 | $183.03 | 909700 |
| 2024-08-05 | 186.61 | $181.77 | 1.6M |
| 2024-08-02 | 187.11 | $186.44 | 878881 |
| 2024-08-01 | 187.19 | $187.95 | 796230 |
| 2024-07-31 | 187.11 | $189.79 | 615123 |
| 2024-07-30 | 186.82 | $188.25 | 491530 |
| 2024-07-29 | 186.67 | $188.36 | 651060 |
| 2024-07-26 | 186.49 | $188.40 | 582000 |
| 2024-07-25 | 186.29 | $186.11 | 931700 |
| 2024-07-24 | 186.31 | $185.93 | 608003 |
| 2024-07-23 | 186.35 | $188.27 | 938029 |
| 2024-07-22 | 186.15 | $188.61 | 766014 |
| 2024-07-19 | 185.89 | $187.38 | 505300 |
| 2024-07-18 | 185.74 | $188.55 | 659654 |
| 2024-07-17 | 185.44 | $190.15 | 1.0M |
| 2024-07-16 | 184.94 | $190.45 | 754181 |
| 2024-07-15 | 184.37 | $187.82 | 761933 |
| 2024-07-12 | 184.00 | $187.16 | 788966 |
| 2024-07-11 | 183.67 | $185.77 | 704247 |
| 2024-07-10 | 183.45 | $185.32 | 824430 |
| 2024-07-09 | 183.25 | $183.67 | 772129 |
| 2024-07-08 | 183.21 | $184.11 | 885466 |
| 2024-07-05 | 183.11 | $183.99 | 775030 |
| 2024-07-03 | 183.02 | $183.47 | 460200 |
| 2024-07-02 | 182.97 | $183.27 | 1.2M |
| 2024-07-01 | 182.94 | $182.15 | 1.1M |
| 2024-06-28 | 183.02 | $182.55 | 933765 |
| 2024-06-27 | 183.07 | $183.69 | 694522 |
| 2024-06-26 | 183.01 | $183.76 | 1.4M |
| 2024-06-25 | 182.93 | $184.09 | 708300 |
| 2024-06-24 | 182.81 | $185.29 | 774343 |
| 2024-06-21 | 182.55 | $184.77 | 691319 |
| 2024-06-20 | 182.31 | $185.11 | 1.0M |
| 2024-06-18 | 182.02 | $185.11 | 619600 |
| 2024-06-17 | 181.69 | $184.69 | 1.1M |
| 2024-06-14 | 181.38 | $182.83 | 718789 |
| 2024-06-13 | 181.22 | $183.23 | 664300 |
| 2024-06-12 | 181.01 | $182.43 | 738433 |
| 2024-06-11 | 180.86 | $181.57 | 646755 |
| 2024-06-10 | 180.79 | $181.74 | 639954 |
| 2024-06-07 | 180.69 | $181.31 | 547316 |
| 2024-06-06 | 180.63 | $181.51 | 506908 |
| 2024-06-05 | 180.53 | $181.54 | 561200 |
| 2024-06-04 | 180.43 | $180.37 | 767374 |
| 2024-06-03 | 180.43 | $180.13 | 803370 |
| 2024-05-31 | 180.46 | $180.90 | 652174 |
| 2024-05-30 | 180.42 | $178.65 | 696300 |
| 2024-05-29 | 180.60 | $178.51 | 706672 |
| 2024-05-28 | 180.82 | $180.28 | 766204 |
| 2024-05-24 | 180.88 | $181.62 | 574353 |
| 2024-05-23 | 180.80 | $181.28 | 716183 |
| 2024-05-22 | 180.75 | $183.48 | 712326 |
| 2024-05-21 | 180.47 | $183.72 | 561932 |
| 2024-05-20 | 180.12 | $183.52 | 738851 |
| 2024-05-17 | 179.77 | $184.06 | 636800 |
| 2024-05-16 | 179.31 | $183.63 | 761019 |
| 2024-05-15 | 178.86 | $183.61 | 756745 |
| 2024-05-14 | 178.36 | $181.66 | 638349 |
| 2024-05-13 | 178.01 | $180.96 | 636710 |
| 2024-05-10 | 177.70 | $181.14 | 679681 |
| 2024-05-09 | 177.34 | $180.47 | 579813 |
| 2024-05-08 | 177.01 | $179.14 | 626493 |
| 2024-05-07 | 176.79 | $178.82 | 1.1M |
| 2024-05-06 | 176.57 | $178.04 | 708303 |
| 2024-05-03 | 176.42 | $176.94 | 675025 |
| 2024-05-02 | 176.36 | $175.22 | 612651 |
| 2024-05-01 | 176.48 | $174.34 | 726415 |
| 2024-04-30 | 176.71 | $175.07 | 582867 |
| 2024-04-29 | 176.88 | $177.20 | 587536 |
| 2024-04-26 | 176.85 | $176.73 | 892129 |
| 2024-04-25 | 176.86 | $176.55 | 607581 |
| 2024-04-24 | 176.89 | $176.91 | 550621 |
| 2024-04-23 | 176.89 | $176.59 | 495236 |
| 2024-04-22 | 176.92 | $175.50 | 821846 |
| 2024-04-19 | 177.07 | $174.14 | 724776 |
| 2024-04-18 | 177.38 | $173.63 | 1.8M |
| 2024-04-17 | 177.78 | $173.33 | 709192 |
| 2024-04-16 | 178.24 | $173.98 | 711700 |
| 2024-04-15 | 178.69 | $174.38 | 940300 |
| 2024-04-12 | 179.15 | $175.60 | 800585 |
| 2024-04-11 | 179.52 | $177.85 | 927526 |
| 2024-04-10 | 179.70 | $177.58 | 974939 |
| 2024-04-09 | 179.92 | $179.74 | 807096 |
| 2024-04-08 | 179.94 | $179.45 | 1.2M |
| 2024-04-05 | 179.99 | $179.37 | 673100 |
| 2024-04-04 | 180.05 | $178.06 | 680332 |
| 2024-04-03 | 180.26 | $179.96 | 631400 |
| 2024-04-02 | 180.29 | $180.18 | 728784 |
| 2024-04-01 | 180.31 | $181.53 | 970242 |
| 2024-03-28 | 180.18 | $182.61 | 966706 |
| 2024-03-27 | 179.92 | $182.37 | 1.1M |
| 2024-03-26 | 179.66 | $180.10 | 787285 |
| 2024-03-25 | 179.62 | $180.22 | 732200 |
| 2024-03-22 | 179.56 | $181.26 | 737177 |
| 2024-03-21 | 179.38 | $182.98 | 670505 |
| 2024-03-20 | 179.00 | $182.00 | 610548 |
| 2024-03-19 | 178.68 | $180.65 | 643300 |
| 2024-03-18 | 178.47 | $179.52 | 716300 |
| 2024-03-15 | 178.36 | $179.17 | 1.0M |
| 2024-03-14 | 178.28 | $180.00 | 810312 |
| 2024-03-13 | 178.10 | $180.38 | 792800 |
| 2024-03-12 | 177.86 | $180.53 | 901809 |
| 2024-03-11 | 177.57 | $179.36 | 683376 |
| 2024-03-08 | 177.39 | $178.86 | 794000 |
| 2024-03-07 | 177.23 | $179.73 | 767133 |
| 2024-03-06 | 176.97 | $178.77 | 895817 |
| 2024-03-05 | 176.78 | $177.73 | 925827 |
| 2024-03-04 | 176.68 | $179.21 | 970400 |
| 2024-03-01 | 176.41 | $179.32 | 879700 |
| 2024-02-29 | 176.11 | $178.38 | 739400 |
| 2024-02-28 | 175.87 | $178.32 | 838962 |
| 2024-02-27 | 175.61 | $178.25 | 823432 |
| 2024-02-26 | 175.33 | $178.23 | 728746 |
| 2024-02-23 | 175.02 | $178.77 | 795117 |
| 2024-02-22 | 174.63 | $178.26 | 2.1M |
| 2024-02-21 | 174.25 | $175.99 | 842308 |
| 2024-02-20 | 174.06 | $175.28 | 937834 |
| 2024-02-16 | 173.94 | $175.48 | 670389 |
| 2024-02-15 | 173.77 | $176.08 | 806627 |
| 2024-02-14 | 173.53 | $174.64 | 634961 |
| 2024-02-13 | 173.41 | $173.63 | 1.0M |
| 2024-02-12 | 173.39 | $175.83 | 2.1M |
| 2024-02-09 | 173.13 | $175.69 | 1.0M |
| 2024-02-08 | 172.87 | $175.20 | 796724 |
| 2024-02-07 | 172.62 | $175.28 | 807031 |
| 2024-02-06 | 172.34 | $174.04 | 775429 |
| 2024-02-05 | 172.16 | $173.26 | 981979 |
| 2024-02-02 | 172.04 | $174.36 | 1.0M |
| 2024-02-01 | 171.80 | $174.29 | 966027 |
| 2024-01-31 | 171.54 | $172.49 | 1.1M |
| 2024-01-30 | 171.44 | $174.38 | 841433 |
| 2024-01-29 | 171.13 | $173.98 | 1.8M |
| 2024-01-26 | 170.83 | $173.06 | 1.0M |
| 2024-01-25 | 170.59 | $173.16 | 1.1M |
| 2024-01-24 | 170.32 | $172.36 | 1.0M |
| 2024-01-23 | 170.11 | $172.87 | 923232 |
| 2024-01-22 | 169.82 | $172.52 | 1.7M |
| 2024-01-19 | 169.53 | $171.98 | 1.5M |
| 2024-01-18 | 169.28 | $170.53 | 1.3M |
| 2024-01-17 | 169.14 | $169.22 | 1.1M |
| 2024-01-16 | 169.14 | $169.77 | 2.2M |
| 2024-01-12 | 169.07 | $170.48 | 1.5M |
| 2024-01-11 | 168.92 | $170.13 | 1.3M |
| 2024-01-10 | 168.79 | $170.24 | 926431 |
| 2024-01-09 | 168.64 | $169.46 | 936625 |
| 2024-01-08 | 168.56 | $169.98 | 2.2M |
| 2024-01-05 | 168.41 | $168.47 | 1.6M |
| 2024-01-04 | 168.40 | $168.50 | 1.3M |
| 2024-01-03 | 168.39 | $168.66 | 1.7M |
| 2024-01-02 | 168.36 | $170.07 | 2.9M |
| 2023-12-29 | 168.18 | $170.40 | 1.4M |
| 2023-12-28 | 167.95 | $170.59 | 1.5M |
| 2023-12-27 | 167.67 | $170.39 | 1.8M |
| 2023-12-26 | 167.38 | $170.19 | 1.5M |
| 2023-12-22 | 167.09 | $169.52 | 1.2M |
| 2023-12-21 | 166.83 | $169.14 | 1.6M |
| 2023-12-20 | 166.59 | $168.68 | 1.6M |
| 2023-12-19 | 166.37 | $171.16 | 1.4M |
| 2023-12-18 | 165.86 | $170.39 | 2.4M |
| 2023-12-15 | 165.39 | $169.76 | 1.7M |
| 2023-12-14 | 164.93 | $170.17 | 2.1M |
| 2023-12-13 | 164.37 | $169.94 | 1.4M |
| 2023-12-12 | 163.79 | $167.68 | 1.3M |
| 2023-12-11 | 163.38 | $167.00 | 2.3M |
| 2023-12-08 | 163.00 | $165.45 | 1.4M |
| 2023-12-07 | 162.74 | $165.08 | 1.6M |
| 2023-12-06 | 162.49 | $164.66 | 1.4M |
| 2023-12-05 | 162.27 | $164.98 | 1.4M |
| 2023-12-04 | 161.98 | $165.60 | 2.2M |
| 2023-12-01 | 161.60 | $165.77 | 1.7M |
| 2023-11-30 | 161.16 | $164.53 | 1.7M |
| 2023-11-29 | 160.80 | $163.20 | 1.7M |
| 2023-11-28 | 160.55 | $163.39 | 1.3M |
| 2023-11-27 | 160.25 | $163.52 | 1.9M |
| 2023-11-24 | 159.91 | $164.01 | 817518 |
| 2023-11-22 | 159.48 | $163.63 | 1.4M |
| 2023-11-21 | 159.04 | $162.92 | 1.2M |
| 2023-11-20 | 158.63 | $162.93 | 1.8M |
| 2023-11-17 | 158.18 | $162.17 | 1.5M |
| 2023-11-16 | 157.76 | $162.02 | 1.4M |
| 2023-11-15 | 157.31 | $162.06 | 1.5M |
| 2023-11-14 | 156.81 | $161.53 | 1.6M |
| 2023-11-13 | 156.31 | $158.91 | 1.8M |
| 2023-11-10 | 156.04 | $159.06 | 1.7M |
| 2023-11-09 | 155.72 | $156.91 | 1.5M |
| 2023-11-08 | 155.60 | $158.00 | 1.4M |
| 2023-11-07 | 155.35 | $157.91 | 1.4M |
| 2023-11-06 | 155.08 | $157.89 | 2.0M |
| 2023-11-03 | 154.78 | $157.74 | 1.5M |
| 2023-11-02 | 154.47 | $156.59 | 1.5M |
| 2023-11-01 | 154.25 | $153.85 | 1.5M |
| 2023-10-31 | 154.29 | $153.10 | 1.6M |
| 2023-10-30 | 154.41 | $151.90 | 2.2M |
| 2023-10-27 | 154.68 | $150.16 | 2.3M |
| 2023-10-26 | 155.15 | $151.55 | 2.7M |
| 2023-10-25 | 155.53 | $153.06 | 1.3M |
| 2023-10-24 | 155.79 | $153.57 | 1.1M |
| 2023-10-23 | 156.03 | $152.66 | 1.7M |
| 2023-10-20 | 156.38 | $153.40 | 1.4M |
| 2023-10-19 | 156.69 | $154.87 | 1.4M |
| 2023-10-18 | 156.89 | $156.17 | 1.2M |
| 2023-10-17 | 156.96 | $157.55 | 1.1M |
| 2023-10-16 | 156.90 | $157.34 | 1.4M |
| 2023-10-13 | 156.85 | $155.94 | 1.2M |
| 2023-10-12 | 156.95 | $155.83 | 988808 |
| 2023-10-11 | 157.07 | $156.65 | 1.0M |
| 2023-10-10 | 157.11 | $156.73 | 928129 |
| 2023-10-09 | 157.15 | $156.00 | 1.2M |
| 2023-10-06 | 157.27 | $155.01 | 1.3M |
| 2023-10-05 | 157.51 | $153.72 | 1.1M |
| 2023-10-04 | 157.91 | $154.15 | 1.3M |
| 2023-10-03 | 158.30 | $153.42 | 1.8M |
| 2023-10-02 | 158.82 | $154.90 | 1.7M |
| 2023-09-29 | 159.23 | $155.38 | 1.0M |
| 2023-09-28 | 159.63 | $156.10 | 1.1M |
| 2023-09-27 | 160.01 | $156.14 | 1.3M |
| 2023-09-26 | 160.41 | $156.27 | 1.2M |
| 2023-09-25 | 160.85 | $158.55 | 1.2M |
| 2023-09-22 | 161.09 | $158.13 | 1.1M |
| 2023-09-21 | 161.40 | $158.33 | 1.4M |
| 2023-09-20 | 161.73 | $160.39 | 1.0M |
| 2023-09-19 | 161.87 | $161.21 | 880906 |
| 2023-09-18 | 161.94 | $161.56 | 947822 |
| 2023-09-15 | 161.98 | $161.24 | 901100 |
| 2023-09-14 | 162.05 | $162.80 | 879337 |
| 2023-09-13 | 161.97 | $161.43 | 840802 |
| 2023-09-12 | 162.03 | $161.33 | 767150 |
| 2023-09-11 | 162.11 | $162.02 | 928565 |
| 2023-09-08 | 162.11 | $161.40 | 628600 |
| 2023-09-07 | 162.19 | $161.21 | 890732 |
| 2023-09-06 | 162.29 | $161.52 | 826730 |
| 2023-09-05 | 162.37 | $162.18 | 821031 |
| 2023-09-01 | 162.39 | $163.50 | 900630 |
| 2023-08-31 | 162.28 | $163.10 | 876702 |
| 2023-08-30 | 162.19 | $163.77 | 1.5M |
| 2023-08-29 | 162.03 | $163.31 | 1.0M |
| 2023-08-28 | 161.89 | $161.65 | 1.1M |
| 2023-08-25 | 161.92 | $160.89 | 1.1M |
| 2023-08-24 | 162.02 | $159.65 | 1.0M |
| 2023-08-23 | 162.27 | $161.16 | 870680 |
| 2023-08-22 | 162.39 | $159.99 | 991100 |
| 2023-08-21 | 162.64 | $160.43 | 1.3M |
| 2023-08-18 | 162.88 | $160.44 | 1.5M |
| 2023-08-17 | 163.13 | $160.16 | 1.2M |
| 2023-08-16 | 163.45 | $161.18 | 1.1M |
| 2023-08-15 | 163.69 | $161.96 | 1.2M |
| 2023-08-14 | 163.87 | $163.69 | 1.2M |
| 2023-08-11 | 163.89 | $163.25 | 908629 |
| 2023-08-10 | 163.95 | $162.89 | 1.1M |
| 2023-08-09 | 164.06 | $162.89 | 808910 |
| 2023-08-08 | 164.19 | $163.44 | 907507 |
| 2023-08-07 | 164.27 | $164.50 | 969803 |
| 2023-08-04 | 164.24 | $163.08 | 811169 |
| 2023-08-03 | 164.36 | $164.43 | 773215 |
| 2023-08-02 | 164.36 | $164.94 | 877073 |
| 2023-08-01 | 164.30 | $166.23 | 629900 |
| 2023-07-31 | 164.09 | $166.25 | 969541 |
| 2023-07-28 | 163.87 | $166.12 | 797000 |
| 2023-07-27 | 163.63 | $165.39 | 932817 |
| 2023-07-26 | 163.44 | $166.71 | 705800 |
| 2023-07-25 | 163.10 | $166.95 | 1.0M |
| 2023-07-24 | 162.69 | $166.53 | 1.3M |
| 2023-07-21 | 162.29 | $165.81 | 843060 |
| 2023-07-20 | 161.92 | $165.29 | 1.0M |
| 2023-07-19 | 161.56 | $164.58 | 1.7M |
| 2023-07-18 | 161.25 | $164.21 | 1.3M |
| 2023-07-17 | 160.93 | $163.41 | 1.4M |
| 2023-07-14 | 160.67 | $162.80 | 1.3M |
| 2023-07-13 | 160.45 | $162.64 | 1.2M |
| 2023-07-12 | 160.22 | $162.20 | 1.3M |
| 2023-07-11 | 160.01 | $161.46 | 1.0M |
| 2023-07-10 | 159.86 | $160.56 | 3.5M |
| 2023-07-07 | 159.78 | $159.42 | 843579 |
| 2023-07-06 | 159.82 | $160.33 | 1.2M |
| 2023-07-05 | 159.77 | $161.55 | 1.7M |
| 2023-07-03 | 159.58 | $162.42 | 803418 |
| 2023-06-30 | 159.28 | $162.43 | 1.2M |
| 2023-06-29 | 158.95 | $160.79 | 963055 |
| 2023-06-28 | 158.76 | $160.30 | 867301 |
| 2023-06-27 | 158.59 | $160.73 | 890211 |
| 2023-06-26 | 158.37 | $159.16 | 904600 |
| 2023-06-23 | 158.28 | $159.00 | 867908 |
| 2023-06-22 | 158.21 | $160.19 | 857027 |
| 2023-06-21 | 158.00 | $160.03 | 831017 |
| 2023-06-20 | 157.79 | $160.11 | 990045 |
| 2023-06-16 | 157.54 | $161.25 | 1.1M |
| 2023-06-15 | 157.15 | $161.61 | 876500 |
| 2023-06-14 | 156.68 | $159.46 | 897900 |
| 2023-06-13 | 156.39 | $159.48 | 889641 |
| 2023-06-12 | 156.07 | $158.69 | 887286 |
| 2023-06-09 | 155.79 | $157.61 | 807201 |
| 2023-06-08 | 155.60 | $157.53 | 786648 |
| 2023-06-07 | 155.40 | $156.92 | 832117 |
| 2023-06-06 | 155.24 | $156.73 | 781527 |
| 2023-06-05 | 155.08 | $156.72 | 879001 |
| 2023-06-02 | 154.90 | $157.27 | 844852 |
| 2023-06-01 | 154.66 | $154.50 | 812706 |
| 2023-05-31 | 154.67 | $153.25 | 1.6M |
| 2023-05-30 | 154.82 | $154.01 | 953363 |
| 2023-05-26 | 154.91 | $154.46 | 621601 |
| 2023-05-25 | 154.95 | $152.95 | 927543 |
| 2023-05-24 | 155.17 | $152.74 | 790041 |
| 2023-05-23 | 155.42 | $154.08 | 724742 |
| 2023-05-22 | 155.56 | $155.68 | 739696 |
| 2023-05-19 | 155.55 | $156.41 | 669312 |
| 2023-05-18 | 155.46 | $156.56 | 698914 |
| 2023-05-17 | 155.34 | $155.60 | 750600 |
| 2023-05-16 | 155.32 | $154.09 | 677019 |
| 2023-05-15 | 155.44 | $155.54 | 784793 |
| 2023-05-12 | 155.43 | $155.32 | 927919 |
| 2023-05-11 | 155.45 | $155.21 | 1.1M |
| 2023-05-10 | 155.47 | $155.70 | 1.2M |
| 2023-05-09 | 155.45 | $155.51 | 744639 |
| 2023-05-08 | 155.44 | $156.07 | 815567 |
| 2023-05-05 | 155.37 | $156.29 | 662014 |
| 2023-05-04 | 155.28 | $153.90 | 1.2M |
| 2023-05-03 | 155.42 | $155.09 | 859503 |
| 2023-05-02 | 155.46 | $156.25 | 1.0M |
| 2023-05-01 | 155.38 | $157.69 | 899765 |
| 2023-04-28 | 155.13 | $157.57 | 1.0M |
| 2023-04-27 | 154.88 | $156.19 | 771013 |
| 2023-04-26 | 154.74 | $153.67 | 996010 |
| 2023-04-25 | 154.85 | $154.99 | 897661 |
| 2023-04-24 | 154.83 | $156.89 | 902538 |
| 2023-04-21 | 154.62 | $156.54 | 722145 |
| 2023-04-20 | 154.42 | $156.47 | 782800 |
| 2023-04-19 | 154.20 | $156.61 | 683566 |
| 2023-04-18 | 153.95 | $156.70 | 789072 |
| 2023-04-17 | 153.66 | $156.45 | 1.1M |
| 2023-04-14 | 153.36 | $155.87 | 1.1M |
| 2023-04-13 | 153.10 | $156.21 | 1.0M |
| 2023-04-12 | 152.77 | $154.63 | 830567 |
| 2023-04-11 | 152.57 | $155.04 | 715665 |
| 2023-04-10 | 152.31 | $154.66 | 895503 |
| 2023-04-06 | 152.07 | $154.45 | 1.7M |
| 2023-04-05 | 151.82 | $154.29 | 841100 |
| 2023-04-04 | 151.56 | $153.99 | 817300 |
| 2023-04-03 | 151.30 | $155.05 | 1.1M |
| 2023-03-31 | 150.90 | $154.01 | 821276 |
| 2023-03-30 | 150.58 | $152.08 | 866314 |
| 2023-03-29 | 150.42 | $151.35 | 1.0M |
| 2023-03-28 | 150.32 | $149.70 | 952632 |
| 2023-03-27 | 150.39 | $149.90 | 902084 |
| 2023-03-24 | 150.44 | $149.23 | 922339 |
| 2023-03-23 | 150.57 | $148.83 | 974799 |
| 2023-03-22 | 150.75 | $148.76 | 1.0M |
| 2023-03-21 | 150.96 | $151.17 | 828193 |
| 2023-03-20 | 150.94 | $149.82 | 1.1M |
| 2023-03-17 | 151.05 | $148.26 | 1.3M |
| 2023-03-16 | 151.35 | $149.91 | 1.5M |
| 2023-03-15 | 151.50 | $148.05 | 2.3M |
| 2023-03-14 | 151.86 | $149.12 | 1.2M |
| 2023-03-13 | 152.15 | $147.24 | 2.8M |
| 2023-03-10 | 152.67 | $147.68 | 2.4M |
| 2023-03-09 | 153.19 | $149.49 | 1.3M |
| 2023-03-08 | 153.58 | $151.92 | 1.1M |
| 2023-03-07 | 153.76 | $151.87 | 1.2M |
| 2023-03-06 | 153.95 | $154.17 | 909200 |
| 2023-03-03 | 153.93 | $154.13 | 923165 |
| 2023-03-02 | 153.91 | $152.38 | 988917 |
| 2023-03-01 | 154.07 | $151.30 | 1.0M |
| 2023-02-28 | 154.36 | $151.98 | 1.0M |
| 2023-02-27 | 154.61 | $152.49 | 966000 |
| 2023-02-24 | 154.84 | $152.18 | 1.4M |
| 2023-02-23 | 155.12 | $153.13 | 979240 |
| 2023-02-22 | 155.33 | $152.75 | 807538 |
| 2023-02-21 | 155.60 | $152.97 | 1.1M |
| 2023-02-17 | 155.87 | $156.03 | 660600 |
| 2023-02-16 | 155.86 | $155.67 | 818100 |
| 2023-02-15 | 155.88 | $157.05 | 716245 |
| 2023-02-14 | 155.75 | $156.49 | 1.0M |
| 2023-02-13 | 155.68 | $157.17 | 1.5M |
| 2023-02-10 | 155.52 | $155.40 | 753602 |
| 2023-02-09 | 155.53 | $154.64 | 937462 |
| 2023-02-08 | 155.62 | $156.14 | 945388 |
| 2023-02-07 | 155.57 | $157.44 | 1.2M |
| 2023-02-06 | 155.37 | $156.40 | 1.6M |
| 2023-02-03 | 155.27 | $157.01 | 1.5M |
| 2023-02-02 | 155.08 | $158.33 | 1.1M |
| 2023-02-01 | 154.74 | $157.55 | 1.3M |
| 2023-01-31 | 154.44 | $156.26 | 1.1M |
| 2023-01-30 | 154.25 | $154.13 | 1.9M |
| 2023-01-27 | 154.27 | $155.30 | 1.5M |
| 2023-01-26 | 154.16 | $155.46 | 1.1M |
| 2023-01-25 | 154.02 | $154.84 | 1.2M |
| 2023-01-24 | 153.93 | $154.92 | 1.1M |
| 2023-01-23 | 153.83 | $154.73 | 2.3M |
| 2023-01-20 | 153.74 | $153.49 | 2.2M |
| 2023-01-19 | 153.76 | $151.43 | 1.5M |
| 2023-01-18 | 154.01 | $153.00 | 1.3M |
| 2023-01-17 | 154.11 | $155.72 | 2.3M |
| 2023-01-13 | 153.94 | $156.66 | 1.4M |
| 2023-01-12 | 153.66 | $156.31 | 1.4M |
| 2023-01-11 | 153.38 | $156.16 | 1.2M |
| 2023-01-10 | 153.09 | $154.71 | 1.3M |
| 2023-01-09 | 152.92 | $154.02 | 2.8M |
| 2023-01-06 | 152.80 | $154.48 | 1.7M |
| 2023-01-05 | 152.62 | $150.74 | 1.5M |
| 2023-01-04 | 152.82 | $152.75 | 1.7M |
| 2023-01-03 | 152.83 | $151.78 | 2.4M |
| 2022-12-30 | 152.94 | $151.85 | 1.9M |
| 2022-12-29 | 153.05 | $152.57 | 1.6M |
| 2022-12-28 | 153.10 | $150.68 | 1.6M |
| 2022-12-27 | 153.36 | $152.25 | 2.1M |
| 2022-12-23 | 153.48 | $152.03 | 2.1M |
| 2022-12-22 | 153.63 | $151.23 | 2.6M |
| 2022-12-21 | 153.88 | $152.59 | 1.7M |
| 2022-12-20 | 154.02 | $150.48 | 2.8M |
| 2022-12-19 | 154.39 | $151.19 | 2.7M |
| 2022-12-16 | 154.72 | $152.05 | 1.7M |
| 2022-12-15 | 155.01 | $153.61 | 1.9M |
| 2022-12-14 | 155.15 | $157.18 | 1.9M |
| 2022-12-13 | 154.94 | $157.96 | 2.2M |
| 2022-12-12 | 154.62 | $157.26 | 1.9M |
| 2022-12-09 | 154.34 | $154.88 | 1.8M |
| 2022-12-08 | 154.29 | $155.98 | 1.6M |
| 2022-12-07 | 154.11 | $154.71 | 1.7M |
| 2022-12-06 | 154.04 | $154.67 | 1.8M |
| 2022-12-05 | 153.98 | $156.13 | 2.4M |
| 2022-12-02 | 153.75 | $158.71 | 1.4M |
| 2022-12-01 | 153.23 | $158.71 | 2.3M |
| 2022-11-30 | 152.65 | $158.65 | 1.5M |
| 2022-11-29 | 152.02 | $154.76 | 1.3M |
| 2022-11-28 | 151.73 | $155.10 | 2.3M |
| 2022-11-25 | 151.38 | $157.17 | 956515 |
| 2022-11-23 | 150.77 | $156.76 | 1.2M |
| 2022-11-22 | 150.14 | $155.95 | 1.7M |
| 2022-11-21 | 149.53 | $154.08 | 2.3M |
| 2022-11-18 | 149.05 | $153.91 | 1.5M |
| 2022-11-17 | 148.54 | $152.61 | 1.8M |
| 2022-11-16 | 148.11 | $152.87 | 1.6M |
| 2022-11-15 | 147.61 | $153.11 | 2.0M |
| 2022-11-14 | 147.03 | $152.20 | 2.4M |
| 2022-11-11 | 146.49 | $153.28 | 1.6M |
| 2022-11-10 | 145.77 | $153.31 | 1.9M |
| 2022-11-09 | 144.98 | $146.75 | 1.2M |
| 2022-11-08 | 144.79 | $148.99 | 1.3M |
| 2022-11-07 | 144.35 | $148.08 | 2.5M |
| 2022-11-04 | 143.95 | $146.42 | 1.6M |
| 2022-11-03 | 143.69 | $144.25 | 2.0M |
| 2022-11-02 | 143.64 | $145.33 | 1.7M |
| 2022-11-01 | 143.46 | $148.30 | 1.8M |
| 2022-10-31 | 142.95 | $148.62 | 2.5M |
| 2022-10-28 | 142.35 | $149.35 | 2.4M |
| 2022-10-27 | 141.61 | $145.97 | 2.1M |
| 2022-10-26 | 141.16 | $145.77 | 1.4M |
| 2022-10-25 | 140.67 | $145.23 | 2.3M |
| 2022-10-24 | 140.19 | $143.44 | 2.2M |
| 2022-10-21 | 139.85 | $141.54 | 2.0M |
| 2022-10-20 | 139.67 | $138.18 | 1.5M |
| 2022-10-19 | 139.83 | $139.80 | 1.2M |
| 2022-10-18 | 139.83 | $141.02 | 1.6M |
| 2022-10-17 | 139.71 | $139.29 | 1.8M |
| 2022-10-14 | 139.75 | $136.28 | 1.9M |
| 2022-10-13 | 140.11 | $138.70 | 2.0M |
| 2022-10-12 | 140.26 | $135.32 | 1.4M |
| 2022-10-11 | 140.78 | $135.95 | 1.6M |
| 2022-10-10 | 141.29 | $136.35 | 1.8M |
| 2022-10-07 | 141.81 | $137.09 | 1.8M |
| 2022-10-06 | 142.31 | $140.22 | 1.4M |
| 2022-10-05 | 142.53 | $142.06 | 1.4M |
| 2022-10-04 | 142.58 | $142.27 | 2.1M |
| 2022-10-03 | 142.61 | $138.59 | 3.0M |
| 2022-09-30 | 143.04 | $135.16 | 2.0M |
| 2022-09-29 | 143.86 | $137.10 | 2.1M |
| 2022-09-28 | 144.58 | $139.21 | 2.1M |
| 2022-09-27 | 145.14 | $136.87 | 2.7M |
| 2022-09-26 | 146.01 | $137.82 | 1.9M |
| 2022-09-23 | 146.87 | $139.05 | 3.3M |
| 2022-09-22 | 147.70 | $140.87 | 2.6M |
| 2022-09-21 | 148.42 | $142.02 | 1.6M |
| 2022-09-20 | 149.09 | $144.21 | 1.9M |
| 2022-09-19 | 149.60 | $145.99 | 1.1M |
| 2022-09-16 | 149.98 | $145.68 | 1.3M |
| 2022-09-15 | 150.44 | $146.31 | 969223 |
| 2022-09-14 | 150.87 | $147.57 | 1.0M |
| 2022-09-13 | 151.22 | $147.65 | 1.5M |
| 2022-09-12 | 151.59 | $153.31 | 1.3M |
| 2022-09-09 | 151.41 | $152.29 | 1.4M |
| 2022-09-08 | 151.32 | $150.65 | 1.2M |
| 2022-09-07 | 151.39 | $149.63 | 1.1M |
| 2022-09-06 | 151.58 | $146.96 | 1.6M |
| 2022-09-02 | 152.06 | $147.11 | 1.0M |
| 2022-09-01 | 152.59 | $148.76 | 2.1M |
| 2022-08-31 | 152.99 | $147.93 | 881600 |
| 2022-08-30 | 153.52 | $148.96 | 1.5M |
| 2022-08-29 | 154.00 | $150.31 | 1.3M |
| 2022-08-26 | 154.39 | $151.13 | 971073 |
| 2022-08-25 | 154.73 | $155.93 | 935600 |
| 2022-08-24 | 154.61 | $154.05 | 706214 |
| 2022-08-23 | 154.66 | $153.84 | 870941 |
| 2022-08-22 | 154.75 | $154.84 | 1.3M |
| 2022-08-19 | 154.74 | $157.69 | 909472 |
| 2022-08-18 | 154.43 | $159.15 | 673200 |
| 2022-08-17 | 153.93 | $158.64 | 854849 |
| 2022-08-16 | 153.44 | $159.66 | 946400 |
| 2022-08-15 | 152.78 | $158.77 | 1.4M |
| 2022-08-12 | 152.15 | $157.95 | 835025 |
| 2022-08-11 | 151.54 | $155.71 | 1.0M |
| 2022-08-10 | 151.11 | $155.75 | 1.0M |
| 2022-08-09 | 150.62 | $153.16 | 809600 |
| 2022-08-08 | 150.35 | $153.78 | 1.2M |
| 2022-08-05 | 149.99 | $153.92 | 1.0M |
| 2022-08-04 | 149.57 | $153.67 | 877819 |
| 2022-08-03 | 149.14 | $153.65 | 863076 |
| 2022-08-02 | 148.67 | $151.85 | 1.2M |
| 2022-08-01 | 148.33 | $153.08 | 2.3M |
| 2022-07-29 | 147.83 | $153.22 | 1.3M |
| 2022-07-28 | 147.27 | $152.33 | 1.1M |
| 2022-07-27 | 146.73 | $150.24 | 927500 |
| 2022-07-26 | 146.36 | $147.91 | 1.5M |
| 2022-07-25 | 146.20 | $148.99 | 1.7M |
| 2022-07-22 | 145.91 | $148.68 | 3.1M |
| 2022-07-21 | 145.62 | $148.92 | 1.2M |
| 2022-07-20 | 145.27 | $147.63 | 1.5M |
| 2022-07-19 | 145.02 | $147.54 | 1.5M |
| 2022-07-18 | 144.75 | $144.13 | 2.9M |
| 2022-07-15 | 144.82 | $145.53 | 2.3M |
| 2022-07-14 | 144.75 | $142.97 | 1.9M |
| 2022-07-13 | 144.93 | $143.31 | 1.7M |
| 2022-07-12 | 145.10 | $143.95 | 2.7M |
| 2022-07-11 | 145.23 | $145.11 | 1.5M |
| 2022-07-08 | 145.24 | $145.87 | 1.2M |
| 2022-07-07 | 145.17 | $146.03 | 1.0M |
| 2022-07-06 | 145.08 | $144.86 | 1.0M |
| 2022-07-05 | 145.10 | $144.12 | 2.8M |
| 2022-07-01 | 145.21 | $144.84 | 1.1M |
| 2022-06-30 | 145.25 | $143.47 | 1.6M |
| 2022-06-29 | 145.43 | $143.85 | 1.1M |
| 2022-06-28 | 145.60 | $143.66 | 1.6M |
| 2022-06-27 | 145.80 | $146.17 | 2.2M |
| 2022-06-24 | 145.76 | $146.47 | 1.8M |
| 2022-06-23 | 145.69 | $142.50 | 1.8M |
| 2022-06-22 | 146.03 | $141.11 | 1.7M |
| 2022-06-21 | 146.54 | $140.97 | 2.2M |
| 2022-06-17 | 147.13 | $138.64 | 3.4M |
| 2022-06-16 | 148.02 | $138.65 | 2.5M |
| 2022-06-15 | 149.01 | $142.41 | 1.8M |
| 2022-06-14 | 149.71 | $141.04 | 3.0M |
| 2022-06-13 | 150.62 | $142.01 | 3.5M |
| 2022-06-10 | 151.52 | $146.10 | 2.1M |
| 2022-06-09 | 152.10 | $149.61 | 955932 |
| 2022-06-08 | 152.36 | $152.34 | 818781 |
| 2022-06-07 | 152.36 | $154.36 | 1.1M |
| 2022-06-06 | 152.15 | $153.12 | 1.1M |
| 2022-06-03 | 152.05 | $152.87 | 939013 |
| 2022-06-02 | 151.96 | $154.60 | 878126 |
| 2022-06-01 | 151.68 | $152.04 | 1.1M |
| 2022-05-31 | 151.64 | $153.75 | 1.7M |
| 2022-05-27 | 151.42 | $154.80 | 1.1M |
| 2022-05-26 | 151.07 | $151.95 | 1.7M |
| 2022-05-25 | 150.97 | $149.37 | 1.1M |
| 2022-05-24 | 151.14 | $148.63 | 1.4M |
| 2022-05-23 | 151.40 | $148.30 | 1.2M |
| 2022-05-20 | 151.73 | $145.80 | 1.8M |
| 2022-05-19 | 152.36 | $145.21 | 2.4M |
| 2022-05-18 | 153.11 | $146.64 | 2.0M |
| 2022-05-17 | 153.79 | $152.83 | 1.0M |
| 2022-05-16 | 153.89 | $150.49 | 1.2M |
| 2022-05-13 | 154.25 | $150.66 | 1.4M |
| 2022-05-12 | 154.63 | $148.36 | 2.5M |
| 2022-05-11 | 155.29 | $148.19 | 2.1M |
| 2022-05-10 | 156.03 | $149.80 | 2.6M |
| 2022-05-09 | 156.69 | $150.19 | 2.6M |
| 2022-05-06 | 157.37 | $152.98 | 2.1M |
| 2022-05-05 | 157.83 | $153.85 | 2.1M |
| 2022-05-04 | 158.25 | $158.54 | 1.7M |
| 2022-05-03 | 158.22 | $154.26 | 1.1M |
| 2022-05-02 | 158.64 | $154.05 | 2.4M |
| 2022-04-29 | 159.12 | $153.86 | 1.5M |
| 2022-04-28 | 159.68 | $158.97 | 1.1M |
| 2022-04-27 | 159.75 | $156.05 | 1.8M |
| 2022-04-26 | 160.14 | $155.05 | 1.6M |
| 2022-04-25 | 160.68 | $158.53 | 2.2M |
| 2022-04-22 | 160.91 | $157.48 | 1.6M |
| 2022-04-21 | 161.27 | $161.87 | 1.1M |
| 2022-04-20 | 161.20 | $163.50 | 1.1M |
| 2022-04-19 | 160.96 | $161.96 | 1.3M |
| 2022-04-18 | 160.86 | $159.32 | 1.1M |
| 2022-04-14 | 161.02 | $159.83 | 1.0M |
| 2022-04-13 | 161.14 | $161.01 | 806700 |
| 2022-04-12 | 161.16 | $159.83 | 1.1M |
| 2022-04-11 | 161.30 | $160.56 | 1.0M |
| 2022-04-08 | 161.37 | $162.51 | 830252 |
| 2022-04-07 | 161.25 | $162.46 | 892900 |
| 2022-04-06 | 161.13 | $161.51 | 1.4M |
| 2022-04-05 | 161.09 | $161.93 | 1.0M |
| 2022-04-04 | 161.00 | $162.95 | 1.1M |
| 2022-04-01 | 160.79 | $162.70 | 1.5M |
| 2022-03-31 | 160.59 | $162.16 | 1.3M |
| 2022-03-30 | 160.42 | $164.26 | 1.0M |
| 2022-03-29 | 160.02 | $164.94 | 1.4M |
| 2022-03-28 | 159.50 | $162.99 | 1.4M |
| 2022-03-25 | 159.14 | $162.11 | 1.3M |
| 2022-03-24 | 158.82 | $161.18 | 1.1M |
| 2022-03-23 | 158.58 | $159.37 | 1.6M |
| 2022-03-22 | 158.49 | $161.74 | 2.9M |
| 2022-03-21 | 158.15 | $160.64 | 1.2M |
| 2022-03-18 | 157.89 | $161.73 | 1.1M |
| 2022-03-17 | 157.48 | $160.67 | 1.7M |
| 2022-03-16 | 157.15 | $159.24 | 1.4M |
| 2022-03-15 | 156.93 | $157.09 | 1.4M |
| 2022-03-14 | 156.91 | $153.70 | 1.6M |
| 2022-03-11 | 157.25 | $153.44 | 1.2M |
| 2022-03-10 | 157.65 | $154.88 | 1.7M |
| 2022-03-09 | 157.94 | $155.68 | 1.4M |
| 2022-03-08 | 158.18 | $152.59 | 2.5M |
| 2022-03-07 | 158.77 | $154.76 | 1.6M |
| 2022-03-04 | 159.19 | $158.56 | 1.2M |
| 2022-03-03 | 159.25 | $158.91 | 1.2M |
| 2022-03-02 | 159.29 | $158.62 | 1.6M |
| 2022-03-01 | 159.36 | $155.78 | 1.8M |
| 2022-02-28 | 159.74 | $158.08 | 2.1M |
| 2022-02-25 | 159.91 | $159.07 | 1.8M |
| 2022-02-24 | 160.00 | $155.07 | 4.3M |
| 2022-02-23 | 160.52 | $154.36 | 1.9M |
| 2022-02-22 | 161.17 | $156.66 | 2.0M |
| 2022-02-18 | 161.64 | $158.27 | 1.3M |
| 2022-02-17 | 162.00 | $158.73 | 1.3M |
| 2022-02-16 | 162.34 | $161.21 | 1.3M |
| 2022-02-15 | 162.46 | $160.89 | 1.2M |
| 2022-02-14 | 162.63 | $158.80 | 1.8M |
| 2022-02-11 | 163.03 | $159.50 | 1.6M |
| 2022-02-10 | 163.40 | $162.08 | 1.8M |
| 2022-02-09 | 163.54 | $165.05 | 1.4M |
| 2022-02-08 | 163.38 | $163.10 | 1.4M |
| 2022-02-07 | 163.41 | $161.73 | 2.0M |
| 2022-02-04 | 163.59 | $162.35 | 1.7M |
| 2022-02-03 | 163.72 | $163.07 | 1.6M |
| 2022-02-02 | 163.79 | $165.26 | 1.9M |
| 2022-02-01 | 163.64 | $163.51 | 2.0M |
| 2022-01-31 | 163.65 | $162.64 | 2.3M |
| 2022-01-28 | 163.76 | $160.79 | 2.6M |
| 2022-01-27 | 164.07 | $157.84 | 2.8M |
| 2022-01-26 | 164.72 | $158.39 | 3.7M |
| 2022-01-25 | 165.39 | $158.93 | 3.1M |
| 2022-01-24 | 166.07 | $160.74 | 5.5M |
| 2022-01-21 | 166.63 | $159.79 | 4.2M |
| 2022-01-20 | 167.35 | $161.44 | 2.6M |
| 2022-01-19 | 167.97 | $163.22 | 2.2M |
| 2022-01-18 | 168.47 | $164.24 | 3.5M |
| 2022-01-14 | 168.92 | $166.78 | 2.1M |
| 2022-01-13 | 169.15 | $167.82 | 2.2M |
| 2022-01-12 | 169.29 | $169.03 | 1.7M |
| 2022-01-11 | 169.31 | $168.71 | 2.1M |
| 2022-01-10 | 169.38 | $168.02 | 3.6M |
| 2022-01-07 | 169.52 | $169.04 | 2.2M |
| 2022-01-06 | 169.57 | $169.89 | 2.0M |
| 2022-01-05 | 169.54 | $170.43 | 2.3M |
| 2022-01-04 | 169.44 | $172.21 | 2.1M |
| 2022-01-03 | 169.15 | $171.19 | 3.0M |
| 2021-12-31 | 168.93 | $171.75 | 1.0M |
| 2021-12-30 | 168.64 | $171.55 | 1.2M |
| 2021-12-29 | 168.33 | $172.09 | 1.0M |
| 2021-12-28 | 167.94 | $171.45 | 1.2M |
| 2021-12-27 | 167.57 | $171.03 | 1.3M |
| 2021-12-23 | 167.20 | $168.83 | 1.4M |
| 2021-12-22 | 167.03 | $167.91 | 1.5M |
| 2021-12-21 | 166.94 | $166.66 | 1.5M |
| 2021-12-20 | 166.97 | $164.72 | 2.5M |
| 2021-12-17 | 167.20 | $167.26 | 2.2M |
| 2021-12-16 | 167.20 | $169.86 | 2.4M |
| 2021-12-15 | 166.92 | $170.13 | 3.5M |
| 2021-12-14 | 166.58 | $168.22 | 2.1M |
| 2021-12-13 | 166.41 | $169.17 | 2.0M |
| 2021-12-10 | 166.12 | $169.63 | 1.6M |
| 2021-12-09 | 165.75 | $167.46 | 1.8M |
| 2021-12-08 | 165.57 | $167.83 | 1.8M |
| 2021-12-07 | 165.33 | $168.03 | 2.0M |
| 2021-12-06 | 165.04 | $166.00 | 2.2M |
| 2021-12-03 | 164.94 | $163.79 | 3.2M |
| 2021-12-02 | 165.06 | $163.86 | 2.9M |
| 2021-12-01 | 165.19 | $161.11 | 3.1M |
| 2021-11-30 | 165.62 | $161.99 | 3.3M |
| 2021-11-29 | 166.00 | $165.72 | 2.1M |
| 2021-11-26 | 166.03 | $164.21 | 2.0M |
| 2021-11-24 | 166.22 | $167.61 | 1.5M |
| 2021-11-23 | 166.08 | $167.66 | 2.3M |
| 2021-11-22 | 165.91 | $167.08 | 1.8M |
| 2021-11-19 | 165.79 | $167.06 | 1.4M |
| 2021-11-18 | 165.65 | $167.55 | 1.3M |
| 2021-11-17 | 165.45 | $167.64 | 870857 |
| 2021-11-16 | 165.22 | $168.35 | 971500 |
| 2021-11-15 | 164.89 | $167.49 | 1.1M |
| 2021-11-12 | 164.62 | $167.53 | 997445 |
| 2021-11-11 | 164.31 | $166.49 | 909943 |
| 2021-11-10 | 164.08 | $166.66 | 1.1M |
| 2021-11-09 | 163.81 | $167.25 | 1.6M |
| 2021-11-08 | 163.45 | $167.26 | 1.1M |
| 2021-11-05 | 163.05 | $167.19 | 1.0M |
| 2021-11-04 | 162.61 | $166.34 | 1.1M |
| 2021-11-03 | 162.22 | $165.80 | 1.2M |
| 2021-11-02 | 161.84 | $165.21 | 1.1M |
| 2021-11-01 | 161.49 | $164.25 | 1.3M |
| 2021-10-29 | 161.20 | $164.25 | 966607 |
| 2021-10-28 | 160.87 | $163.98 | 946961 |
| 2021-10-27 | 160.55 | $162.92 | 1.1M |
| 2021-10-26 | 160.30 | $164.49 | 1.2M |
| 2021-10-25 | 159.86 | $164.43 | 1.0M |
| 2021-10-22 | 159.37 | $163.97 | 902506 |
| 2021-10-21 | 158.89 | $163.04 | 700505 |
| 2021-10-20 | 158.45 | $162.49 | 906902 |
| 2021-10-19 | 158.03 | $161.58 | 842859 |
| 2021-10-18 | 157.66 | $160.20 | 934200 |
| 2021-10-15 | 157.39 | $160.33 | 874127 |
| 2021-10-14 | 157.08 | $159.12 | 912620 |
| 2021-10-13 | 156.86 | $156.33 | 1.3M |
| 2021-10-12 | 156.92 | $155.88 | 930352 |
| 2021-10-11 | 157.03 | $156.21 | 760740 |
| 2021-10-08 | 157.11 | $157.25 | 689700 |
| 2021-10-07 | 157.10 | $157.54 | 997064 |
| 2021-10-06 | 157.05 | $156.10 | 1.2M |
| 2021-10-05 | 157.15 | $155.27 | 1.1M |
| 2021-10-04 | 157.35 | $153.74 | 2.7M |
| 2021-10-01 | 157.73 | $155.12 | 1.5M |
| 2021-09-30 | 158.01 | $153.60 | 1.2M |
| 2021-09-29 | 158.47 | $155.90 | 1.1M |
| 2021-09-28 | 158.74 | $155.39 | 1.5M |
| 2021-09-27 | 159.10 | $157.92 | 1.4M |
| 2021-09-24 | 159.22 | $158.26 | 912010 |
| 2021-09-23 | 159.32 | $158.06 | 1.0M |
| 2021-09-22 | 159.45 | $156.48 | 1.4M |
| 2021-09-21 | 159.77 | $155.42 | 1.8M |
| 2021-09-20 | 160.23 | $155.61 | 2.4M |
| 2021-09-17 | 160.71 | $158.41 | 1.4M |
| 2021-09-16 | 160.95 | $159.80 | 1.0M |
| 2021-09-15 | 161.07 | $160.18 | 1.1M |
| 2021-09-14 | 161.17 | $159.14 | 2.0M |
| 2021-09-13 | 161.38 | $160.43 | 2.2M |
| 2021-09-10 | 161.48 | $160.18 | 1.3M |
| 2021-09-09 | 161.62 | $160.87 | 1.4M |
| 2021-09-08 | 161.70 | $161.65 | 1.1M |
| 2021-09-07 | 161.70 | $161.21 | 1.3M |
| 2021-09-03 | 161.76 | $162.87 | 743931 |
| 2021-09-02 | 161.64 | $163.09 | 1.0M |
| 2021-09-01 | 161.49 | $162.47 | 1.2M |
| 2021-08-31 | 161.38 | $162.39 | 873456 |
| 2021-08-30 | 161.28 | $162.67 | 832876 |
| 2021-08-27 | 161.13 | $162.36 | 1.0M |
| 2021-08-26 | 161.00 | $161.47 | 1.2M |
| 2021-08-25 | 160.95 | $162.26 | 793321 |
| 2021-08-24 | 160.81 | $162.02 | 861652 |
| 2021-08-23 | 160.68 | $162.35 | 1.0M |
| 2021-08-20 | 160.51 | $162.05 | 965000 |
| 2021-08-19 | 160.35 | $160.94 | 1.5M |
| 2021-08-18 | 160.28 | $160.46 | 1.1M |
| 2021-08-17 | 160.27 | $162.21 | 1.2M |
| 2021-08-16 | 160.06 | $163.16 | 863466 |
| 2021-08-13 | 159.73 | $162.12 | 787508 |
| 2021-08-12 | 159.48 | $161.66 | 1.2M |
| 2021-08-11 | 159.25 | $161.66 | 1.1M |
| 2021-08-10 | 159.00 | $160.80 | 975850 |
| 2021-08-09 | 158.81 | $160.19 | 1.1M |
| 2021-08-06 | 158.67 | $160.60 | 747400 |
| 2021-08-05 | 158.46 | $160.14 | 889400 |
| 2021-08-04 | 158.29 | $159.48 | 771162 |
| 2021-08-03 | 158.16 | $160.55 | 1.1M |
| 2021-08-02 | 157.91 | $159.28 | 2.7M |
| 2021-07-30 | 157.77 | $159.72 | 901856 |
| 2021-07-29 | 157.56 | $159.74 | 1.4M |
| 2021-07-28 | 157.33 | $158.56 | 1.1M |
| 2021-07-27 | 157.20 | $159.22 | 1.2M |
| 2021-07-26 | 156.99 | $159.37 | 835163 |
| 2021-07-23 | 156.74 | $159.41 | 840207 |
| 2021-07-22 | 156.46 | $157.94 | 932541 |
| 2021-07-21 | 156.30 | $158.05 | 1.3M |
| 2021-07-20 | 156.12 | $157.00 | 1.2M |
| 2021-07-19 | 156.02 | $155.03 | 3.5M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
237.67
2026-07-17
Close Price
$237.61
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
138.05
Average
179.68
Maximum
237.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 237.67 | $237.61 | 1.6M |
| 2026-07-16 | 237.60 | $239.13 | 957732 |
| 2026-07-15 | 237.36 | $237.36 | 788484 |
| 2026-07-14 | 237.30 | $237.30 | 763178 |
| 2026-07-13 | 237.23 | $238.48 | 914864 |
| 2026-07-10 | 237.03 | $238.84 | 780352 |
| 2026-07-09 | 236.76 | $238.62 | 807222 |
| 2026-07-08 | 236.50 | $237.41 | 943275 |
| 2026-07-07 | 236.32 | $238.88 | 910444 |
| 2026-07-06 | 235.98 | $239.03 | 1.2M |
| 2026-07-02 | 235.62 | $238.62 | 1.4M |
| 2026-07-01 | 235.28 | $236.46 | 960569 |
| 2026-06-30 | 235.14 | $236.62 | 1.4M |
| 2026-06-29 | 234.98 | $235.94 | 1.2M |
| 2026-06-26 | 234.87 | $234.56 | 782757 |
| 2026-06-25 | 234.89 | $235.17 | 888333 |
| 2026-06-24 | 234.85 | $234.28 | 2.2M |
| 2026-06-23 | 234.88 | $234.21 | 1.5M |
| 2026-06-22 | 234.91 | $235.41 | 1.4M |
| 2026-06-18 | 234.81 | $235.19 | 3.0M |
| 2026-06-17 | 234.71 | $234.61 | 1.4M |
| 2026-06-16 | 234.65 | $236.81 | 1.0M |
| 2026-06-15 | 234.34 | $236.89 | 1.2M |
| 2026-06-12 | 233.98 | $235.73 | 1.0M |
| 2026-06-11 | 233.72 | $234.48 | 1.1M |
| 2026-06-10 | 233.54 | $231.71 | 1.0M |
| 2026-06-09 | 233.62 | $234.09 | 1.2M |
| 2026-06-08 | 233.44 | $233.34 | 1.1M |
| 2026-06-05 | 233.31 | $233.28 | 1.2M |
| 2026-06-04 | 233.16 | $236.51 | 917902 |
| 2026-06-03 | 232.67 | $235.50 | 1.1M |
| 2026-06-02 | 232.24 | $235.94 | 867529 |
| 2026-06-01 | 231.73 | $234.17 | 1.3M |
| 2026-05-29 | 231.36 | $234.65 | 955072 |
| 2026-05-28 | 230.92 | $233.88 | 1.3M |
| 2026-05-27 | 230.51 | $233.05 | 686132 |
| 2026-05-26 | 230.15 | $233.26 | 1.3M |
| 2026-05-22 | 229.72 | $233.10 | 837310 |
| 2026-05-21 | 229.29 | $231.05 | 796700 |
| 2026-05-20 | 229.03 | $230.70 | 879721 |
| 2026-05-19 | 228.79 | $229.49 | 951837 |
| 2026-05-18 | 228.65 | $230.46 | 1.2M |
| 2026-05-15 | 228.40 | $229.39 | 962330 |
| 2026-05-14 | 228.25 | $230.87 | 983600 |
| 2026-05-13 | 227.92 | $228.68 | 791888 |
| 2026-05-12 | 227.79 | $228.79 | 938667 |
| 2026-05-11 | 227.61 | $228.27 | 1.3M |
| 2026-05-08 | 227.47 | $228.06 | 1.2M |
| 2026-05-07 | 227.31 | $228.11 | 969314 |
| 2026-05-06 | 227.13 | $229.82 | 1.0M |
| 2026-05-05 | 226.74 | $228.88 | 674249 |
| 2026-05-04 | 226.38 | $226.91 | 1.1M |
| 2026-05-01 | 226.17 | $228.44 | 1.0M |
| 2026-04-30 | 225.75 | $228.71 | 850530 |
| 2026-04-29 | 225.24 | $225.63 | 854537 |
| 2026-04-28 | 224.97 | $225.35 | 634202 |
| 2026-04-27 | 224.67 | $225.99 | 980818 |
| 2026-04-24 | 224.22 | $226.83 | 856502 |
| 2026-04-23 | 223.64 | $227.79 | 1.0M |
| 2026-04-22 | 222.91 | $227.08 | 671356 |
| 2026-04-21 | 222.20 | $226.17 | 811328 |
| 2026-04-20 | 221.51 | $227.33 | 1.1M |
| 2026-04-17 | 220.65 | $227.46 | 1.0M |
| 2026-04-16 | 219.71 | $224.88 | 819010 |
| 2026-04-15 | 218.98 | $224.37 | 974860 |
| 2026-04-14 | 218.27 | $223.87 | 849900 |
| 2026-04-13 | 217.58 | $223.26 | 1.1M |
| 2026-04-10 | 216.92 | $221.47 | 775823 |
| 2026-04-09 | 216.42 | $222.82 | 936680 |
| 2026-04-08 | 215.78 | $221.94 | 1.0M |
| 2026-04-07 | 215.23 | $216.69 | 1.1M |
| 2026-04-06 | 215.20 | $216.82 | 1.4M |
| 2026-04-02 | 215.18 | $216.02 | 1.2M |
| 2026-04-01 | 215.27 | $215.68 | 2.0M |
| 2026-03-31 | 215.45 | $215.06 | 2.6M |
| 2026-03-30 | 215.73 | $210.70 | 1.7M |
| 2026-03-27 | 216.50 | $210.73 | 1.7M |
| 2026-03-26 | 217.35 | $214.22 | 1.2M |
| 2026-03-25 | 217.94 | $216.19 | 1.6M |
| 2026-03-24 | 218.39 | $215.25 | 1.4M |
| 2026-03-23 | 218.98 | $214.94 | 2.3M |
| 2026-03-20 | 219.65 | $212.96 | 1.9M |
| 2026-03-19 | 220.59 | $215.07 | 2.2M |
| 2026-03-18 | 221.38 | $215.19 | 1.5M |
| 2026-03-17 | 222.22 | $218.89 | 1.2M |
| 2026-03-16 | 222.74 | $219.24 | 1.4M |
| 2026-03-13 | 223.27 | $217.54 | 1.5M |
| 2026-03-12 | 224.01 | $218.09 | 1.5M |
| 2026-03-11 | 224.74 | $220.99 | 1.2M |
| 2026-03-10 | 225.24 | $221.66 | 1.4M |
| 2026-03-09 | 225.72 | $222.76 | 2.0M |
| 2026-03-06 | 226.12 | $221.52 | 1.6M |
| 2026-03-05 | 226.65 | $223.45 | 1.7M |
| 2026-03-04 | 227.02 | $225.52 | 1.4M |
| 2026-03-03 | 227.18 | $225.18 | 2.1M |
| 2026-03-02 | 227.39 | $227.15 | 1.8M |
| 2026-02-27 | 227.39 | $227.70 | 1.1M |
| 2026-02-26 | 227.32 | $227.43 | 1.2M |
| 2026-02-25 | 227.26 | $227.64 | 744112 |
| 2026-02-24 | 227.17 | $226.77 | 845356 |
| 2026-02-23 | 227.15 | $225.78 | 1.5M |
| 2026-02-20 | 227.21 | $227.57 | 1.2M |
| 2026-02-19 | 227.08 | $227.11 | 965598 |
| 2026-02-18 | 226.99 | $227.95 | 1.2M |
| 2026-02-17 | 226.78 | $227.18 | 1.9M |
| 2026-02-13 | 226.64 | $227.26 | 1.8M |
| 2026-02-12 | 226.48 | $226.52 | 2.0M |
| 2026-02-11 | 226.38 | $229.36 | 1.1M |
| 2026-02-10 | 225.99 | $229.08 | 1.0M |
| 2026-02-09 | 225.62 | $229.69 | 1.3M |
| 2026-02-06 | 225.16 | $229.53 | 1.4M |
| 2026-02-05 | 224.68 | $224.62 | 1.9M |
| 2026-02-04 | 224.66 | $226.54 | 1.8M |
| 2026-02-03 | 224.45 | $225.33 | 1.8M |
| 2026-02-02 | 224.34 | $226.23 | 1.5M |
| 2026-01-30 | 224.11 | $224.02 | 2.4M |
| 2026-01-29 | 224.07 | $224.31 | 2.1M |
| 2026-01-28 | 224.00 | $223.92 | 1.5M |
| 2026-01-27 | 223.95 | $224.45 | 1.3M |
| 2026-01-26 | 223.84 | $224.58 | 1.6M |
| 2026-01-23 | 223.71 | $223.14 | 1.4M |
| 2026-01-22 | 223.70 | $224.07 | 1.3M |
| 2026-01-21 | 223.60 | $223.88 | 2.6M |
| 2026-01-20 | 223.49 | $221.87 | 2.9M |
| 2026-01-16 | 223.57 | $225.64 | 1.6M |
| 2026-01-15 | 223.25 | $225.14 | 1.3M |
| 2026-01-14 | 222.96 | $224.68 | 1.3M |
| 2026-01-13 | 222.70 | $224.80 | 1.5M |
| 2026-01-12 | 222.41 | $225.61 | 2.2M |
| 2026-01-09 | 222.04 | $224.76 | 1.5M |
| 2026-01-08 | 221.75 | $223.22 | 1.7M |
| 2026-01-07 | 221.58 | $222.46 | 1.7M |
| 2026-01-06 | 221.49 | $224.07 | 2.1M |
| 2026-01-05 | 221.22 | $221.93 | 2.5M |
| 2026-01-02 | 221.16 | $220.60 | 2.1M |
| 2025-12-31 | 221.23 | $219.78 | 1.1M |
| 2025-12-30 | 221.38 | $221.47 | 1.3M |
| 2025-12-29 | 221.37 | $221.87 | 1.6M |
| 2025-12-26 | 221.32 | $222.50 | 1.5M |
| 2025-12-24 | 221.20 | $222.39 | 1.3M |
| 2025-12-23 | 221.09 | $221.24 | 1.7M |
| 2025-12-22 | 221.06 | $220.95 | 2.2M |
| 2025-12-19 | 221.04 | $220.66 | 1.6M |
| 2025-12-18 | 221.01 | $219.37 | 1.6M |
| 2025-12-17 | 221.07 | $218.99 | 1.7M |
| 2025-12-16 | 221.16 | $220.31 | 1.4M |
| 2025-12-15 | 221.09 | $221.79 | 1.7M |
| 2025-12-12 | 220.86 | $222.08 | 1.9M |
| 2025-12-11 | 220.58 | $224.45 | 1.6M |
| 2025-12-10 | 220.05 | $222.78 | 1.6M |
| 2025-12-09 | 219.66 | $220.41 | 1.5M |
| 2025-12-08 | 219.49 | $220.91 | 1.8M |
| 2025-12-05 | 219.24 | $221.59 | 1.2M |
| 2025-12-04 | 218.90 | $221.26 | 1.1M |
| 2025-12-03 | 218.56 | $221.87 | 1.4M |
| 2025-12-02 | 218.14 | $220.32 | 1.4M |
| 2025-12-01 | 217.84 | $220.54 | 2.1M |
| 2025-11-28 | 217.51 | $222.67 | 836000 |
| 2025-11-26 | 216.95 | $221.60 | 1.3M |
| 2025-11-25 | 216.47 | $219.99 | 1.2M |
| 2025-11-24 | 216.15 | $216.96 | 1.4M |
| 2025-11-21 | 216.13 | $215.26 | 1.7M |
| 2025-11-20 | 216.28 | $213.05 | 2.4M |
| 2025-11-19 | 216.67 | $215.05 | 1.3M |
| 2025-11-18 | 216.87 | $214.33 | 2.4M |
| 2025-11-17 | 217.15 | $215.02 | 1.8M |
| 2025-11-14 | 217.38 | $217.03 | 1.6M |
| 2025-11-13 | 217.41 | $217.70 | 1.5M |
| 2025-11-12 | 217.37 | $220.10 | 1.2M |
| 2025-11-11 | 217.08 | $218.83 | 1.1M |
| 2025-11-10 | 216.90 | $217.25 | 1.5M |
| 2025-11-07 | 216.86 | $215.64 | 1.9M |
| 2025-11-06 | 216.97 | $215.35 | 1.8M |
| 2025-11-05 | 217.10 | $216.26 | 1.7M |
| 2025-11-04 | 217.16 | $215.38 | 1.5M |
| 2025-11-03 | 217.31 | $215.97 | 1.5M |
| 2025-10-31 | 217.41 | $217.06 | 2.2M |
| 2025-10-30 | 217.41 | $217.82 | 1.9M |
| 2025-10-29 | 217.34 | $218.20 | 1.6M |
| 2025-10-28 | 217.22 | $219.55 | 1.4M |
| 2025-10-27 | 216.96 | $219.97 | 1.2M |
| 2025-10-24 | 216.63 | $218.51 | 1.0M |
| 2025-10-23 | 216.42 | $217.13 | 1.0M |
| 2025-10-22 | 216.33 | $216.25 | 1.4M |
| 2025-10-21 | 216.33 | $217.13 | 1.1M |
| 2025-10-20 | 216.23 | $217.26 | 1.2M |
| 2025-10-17 | 216.12 | $215.74 | 1.3M |
| 2025-10-16 | 216.16 | $215.16 | 1.1M |
| 2025-10-15 | 216.26 | $217.05 | 1.1M |
| 2025-10-14 | 216.16 | $216.29 | 1.1M |
| 2025-10-13 | 216.14 | $215.41 | 856500 |
| 2025-10-10 | 216.20 | $212.59 | 1.3M |
| 2025-10-09 | 216.54 | $216.83 | 704803 |
| 2025-10-08 | 216.48 | $217.81 | 743038 |
| 2025-10-07 | 216.31 | $217.26 | 831022 |
| 2025-10-06 | 216.17 | $217.77 | 910234 |
| 2025-10-03 | 215.96 | $217.79 | 788643 |
| 2025-10-02 | 215.72 | $216.95 | 706066 |
| 2025-10-01 | 215.53 | $216.91 | 1.2M |
| 2025-09-30 | 215.32 | $215.79 | 1.1M |
| 2025-09-29 | 215.18 | $214.59 | 956105 |
| 2025-09-26 | 215.14 | $215.40 | 662621 |
| 2025-09-25 | 215.01 | $214.39 | 772000 |
| 2025-09-24 | 214.96 | $215.72 | 714815 |
| 2025-09-23 | 214.75 | $216.12 | 789958 |
| 2025-09-22 | 214.48 | $216.58 | 2.3M |
| 2025-09-19 | 214.14 | $216.09 | 814958 |
| 2025-09-18 | 213.82 | $215.64 | 889777 |
| 2025-09-17 | 213.50 | $215.75 | 1.2M |
| 2025-09-16 | 213.15 | $215.30 | 922013 |
| 2025-09-15 | 212.82 | $215.62 | 1.1M |
| 2025-09-12 | 212.42 | $215.62 | 922360 |
| 2025-09-11 | 212.00 | $216.52 | 1.0M |
| 2025-09-10 | 211.46 | $214.63 | 1.3M |
| 2025-09-09 | 211.08 | $212.64 | 2.2M |
| 2025-09-08 | 210.85 | $212.72 | 1.3M |
| 2025-09-05 | 210.59 | $211.97 | 898843 |
| 2025-09-04 | 210.37 | $211.78 | 665300 |
| 2025-09-03 | 210.15 | $210.28 | 708332 |
| 2025-09-02 | 210.05 | $210.09 | 934869 |
| 2025-08-29 | 209.95 | $210.92 | 637143 |
| 2025-08-28 | 209.75 | $211.58 | 630915 |
| 2025-08-27 | 209.45 | $211.18 | 621273 |
| 2025-08-26 | 209.17 | $210.73 | 724243 |
| 2025-08-25 | 208.93 | $209.83 | 698770 |
| 2025-08-22 | 208.76 | $211.39 | 676159 |
| 2025-08-21 | 208.44 | $209.02 | 464587 |
| 2025-08-20 | 208.34 | $209.85 | 730097 |
| 2025-08-19 | 208.15 | $209.63 | 830900 |
| 2025-08-18 | 207.97 | $209.53 | 654916 |
| 2025-08-15 | 207.78 | $209.49 | 637465 |
| 2025-08-14 | 207.58 | $210.07 | 644126 |
| 2025-08-13 | 207.31 | $209.96 | 699926 |
| 2025-08-12 | 207.03 | $208.67 | 613089 |
| 2025-08-11 | 206.85 | $206.72 | 641039 |
| 2025-08-08 | 206.85 | $207.17 | 571400 |
| 2025-08-07 | 206.81 | $206.01 | 772091 |
| 2025-08-06 | 206.88 | $206.89 | 728417 |
| 2025-08-05 | 206.87 | $206.00 | 518847 |
| 2025-08-04 | 206.94 | $206.79 | 680000 |
| 2025-08-01 | 206.93 | $204.09 | 1.2M |
| 2025-07-31 | 207.20 | $206.06 | 693200 |
| 2025-07-30 | 207.29 | $207.67 | 1.4M |
| 2025-07-29 | 207.21 | $208.38 | 682239 |
| 2025-07-28 | 207.05 | $208.67 | 892345 |
| 2025-07-25 | 206.83 | $209.14 | 630190 |
| 2025-07-24 | 206.55 | $208.10 | 779500 |
| 2025-07-23 | 206.34 | $208.32 | 712649 |
| 2025-07-22 | 206.08 | $206.96 | 642715 |
| 2025-07-21 | 205.92 | $206.17 | 895613 |
| 2025-07-18 | 205.81 | $206.10 | 740963 |
| 2025-07-17 | 205.66 | $206.63 | 638957 |
| 2025-07-16 | 205.44 | $205.42 | 906931 |
| 2025-07-15 | 205.30 | $204.34 | 694743 |
| 2025-07-14 | 205.26 | $206.28 | 724181 |
| 2025-07-11 | 205.01 | $205.93 | 696534 |
| 2025-07-10 | 204.77 | $207.25 | 710227 |
| 2025-07-09 | 204.38 | $206.78 | 683566 |
| 2025-07-08 | 204.00 | $205.97 | 628008 |
| 2025-07-07 | 203.67 | $206.49 | 1.0M |
| 2025-07-03 | 203.25 | $207.81 | 624900 |
| 2025-07-02 | 202.68 | $206.46 | 1.1M |
| 2025-07-01 | 202.20 | $206.07 | 1.1M |
| 2025-06-30 | 201.73 | $204.67 | 1.1M |
| 2025-06-27 | 201.35 | $203.90 | 831700 |
| 2025-06-26 | 201.02 | $203.55 | 590536 |
| 2025-06-25 | 200.69 | $202.33 | 552737 |
| 2025-06-24 | 200.45 | $203.03 | 628944 |
| 2025-06-23 | 200.11 | $201.01 | 963646 |
| 2025-06-20 | 199.92 | $198.93 | 1.1M |
| 2025-06-18 | 199.92 | $199.14 | 710015 |
| 2025-06-17 | 199.91 | $199.54 | 616843 |
| 2025-06-16 | 199.85 | $201.16 | 954900 |
| 2025-06-13 | 199.63 | $200.46 | 689002 |
| 2025-06-12 | 199.46 | $202.64 | 607500 |
| 2025-06-11 | 199.05 | $201.27 | 523041 |
| 2025-06-10 | 198.74 | $201.36 | 623300 |
| 2025-06-09 | 198.41 | $200.07 | 961293 |
| 2025-06-06 | 198.16 | $200.45 | 707249 |
| 2025-06-05 | 197.84 | $199.27 | 878202 |
| 2025-06-04 | 197.60 | $199.93 | 525406 |
| 2025-06-03 | 197.25 | $200.08 | 647644 |
| 2025-06-02 | 196.85 | $198.78 | 1.3M |
| 2025-05-30 | 196.55 | $197.93 | 763034 |
| 2025-05-29 | 196.29 | $197.34 | 746238 |
| 2025-05-28 | 196.06 | $196.60 | 710200 |
| 2025-05-27 | 195.87 | $197.90 | 1.5M |
| 2025-05-23 | 195.51 | $194.33 | 1.1M |
| 2025-05-22 | 195.46 | $194.92 | 1.1M |
| 2025-05-21 | 195.33 | $195.60 | 752218 |
| 2025-05-20 | 195.09 | $199.08 | 700883 |
| 2025-05-19 | 194.44 | $199.50 | 999655 |
| 2025-05-16 | 193.66 | $199.09 | 989810 |
| 2025-05-15 | 192.85 | $197.68 | 1.0M |
| 2025-05-14 | 192.10 | $195.29 | 1.1M |
| 2025-05-13 | 191.54 | $196.50 | 990603 |
| 2025-05-12 | 190.82 | $197.08 | 2.1M |
| 2025-05-09 | 189.98 | $192.23 | 1.0M |
| 2025-05-08 | 189.55 | $192.72 | 1.3M |
| 2025-05-07 | 189.05 | $192.00 | 631417 |
| 2025-05-06 | 188.52 | $190.77 | 1.0M |
| 2025-05-05 | 188.05 | $192.43 | 1.6M |
| 2025-05-02 | 187.34 | $193.02 | 811087 |
| 2025-05-01 | 186.55 | $190.18 | 943121 |
| 2025-04-30 | 186.05 | $191.03 | 1.1M |
| 2025-04-29 | 185.49 | $190.18 | 740166 |
| 2025-04-28 | 185.02 | $189.04 | 872946 |
| 2025-04-25 | 184.68 | $188.66 | 968533 |
| 2025-04-24 | 184.40 | $188.35 | 900902 |
| 2025-04-23 | 184.18 | $185.83 | 1.2M |
| 2025-04-22 | 184.26 | $184.38 | 1.2M |
| 2025-04-21 | 184.52 | $180.17 | 1.4M |
| 2025-04-17 | 185.26 | $183.86 | 948653 |
| 2025-04-16 | 185.70 | $183.11 | 1.0M |
| 2025-04-15 | 186.26 | $186.02 | 1.1M |
| 2025-04-14 | 186.59 | $186.76 | 2.0M |
| 2025-04-11 | 186.88 | $184.75 | 1.5M |
| 2025-04-10 | 187.41 | $181.58 | 1.8M |
| 2025-04-09 | 188.28 | $186.54 | 2.6M |
| 2025-04-08 | 188.70 | $173.71 | 2.7M |
| 2025-04-07 | 190.44 | $175.67 | 4.0M |
| 2025-04-04 | 192.09 | $177.07 | 4.9M |
| 2025-04-03 | 193.71 | $187.76 | 2.1M |
| 2025-04-02 | 194.37 | $194.80 | 750608 |
| 2025-04-01 | 194.37 | $193.65 | 852629 |
| 2025-03-31 | 194.51 | $193.99 | 1.3M |
| 2025-03-28 | 194.65 | $191.94 | 1.0M |
| 2025-03-27 | 195.04 | $194.58 | 669633 |
| 2025-03-26 | 195.20 | $195.58 | 828241 |
| 2025-03-25 | 195.30 | $195.98 | 618033 |
| 2025-03-24 | 195.39 | $196.49 | 781196 |
| 2025-03-21 | 195.46 | $194.17 | 803001 |
| 2025-03-20 | 195.78 | $194.50 | 701107 |
| 2025-03-19 | 196.12 | $195.33 | 709623 |
| 2025-03-18 | 196.42 | $193.86 | 669347 |
| 2025-03-17 | 196.92 | $195.09 | 955403 |
| 2025-03-14 | 197.34 | $193.08 | 915759 |
| 2025-03-13 | 198.00 | $190.34 | 4.4M |
| 2025-03-12 | 198.99 | $192.17 | 1.7M |
| 2025-03-11 | 199.86 | $193.39 | 2.9M |
| 2025-03-10 | 200.67 | $196.09 | 1.3M |
| 2025-03-07 | 201.24 | $199.59 | 908915 |
| 2025-03-06 | 201.50 | $197.75 | 1.0M |
| 2025-03-05 | 201.96 | $199.93 | 1.3M |
| 2025-03-04 | 202.22 | $198.15 | 2.5M |
| 2025-03-03 | 202.67 | $201.22 | 1.2M |
| 2025-02-28 | 202.84 | $203.13 | 982225 |
| 2025-02-27 | 202.82 | $200.35 | 766354 |
| 2025-02-26 | 203.07 | $201.58 | 677295 |
| 2025-02-25 | 203.20 | $202.14 | 899882 |
| 2025-02-24 | 203.28 | $201.51 | 1.1M |
| 2025-02-21 | 203.42 | $201.98 | 756000 |
| 2025-02-20 | 203.52 | $204.17 | 952925 |
| 2025-02-19 | 203.39 | $205.23 | 723761 |
| 2025-02-18 | 203.15 | $204.30 | 1.0M |
| 2025-02-14 | 202.96 | $203.86 | 674700 |
| 2025-02-13 | 202.79 | $204.64 | 769700 |
| 2025-02-12 | 202.52 | $203.27 | 952238 |
| 2025-02-11 | 202.33 | $204.19 | 638026 |
| 2025-02-10 | 202.01 | $203.15 | 1.1M |
| 2025-02-07 | 201.74 | $201.83 | 950729 |
| 2025-02-06 | 201.57 | $203.54 | 1.2M |
| 2025-02-05 | 201.19 | $203.88 | 1.7M |
| 2025-02-04 | 200.74 | $202.21 | 792637 |
| 2025-02-03 | 200.43 | $201.67 | 1.4M |
| 2025-01-31 | 200.13 | $202.22 | 1.0M |
| 2025-01-30 | 199.75 | $202.93 | 1.1M |
| 2025-01-29 | 199.27 | $201.05 | 822400 |
| 2025-01-28 | 198.95 | $201.41 | 784136 |
| 2025-01-27 | 198.59 | $201.94 | 1.5M |
| 2025-01-24 | 198.17 | $202.27 | 937301 |
| 2025-01-23 | 197.69 | $202.41 | 1.1M |
| 2025-01-22 | 197.18 | $201.08 | 760800 |
| 2025-01-21 | 196.76 | $201.10 | 2.1M |
| 2025-01-17 | 196.32 | $199.15 | 1.1M |
| 2025-01-16 | 196.07 | $197.83 | 1.1M |
| 2025-01-15 | 195.97 | $197.46 | 797988 |
| 2025-01-14 | 195.93 | $195.18 | 744175 |
| 2025-01-13 | 196.13 | $194.12 | 2.0M |
| 2025-01-10 | 196.47 | $192.84 | 1.8M |
| 2025-01-08 | 196.97 | $195.81 | 800143 |
| 2025-01-07 | 197.21 | $195.21 | 832129 |
| 2025-01-06 | 197.55 | $195.89 | 1.5M |
| 2025-01-03 | 197.85 | $196.17 | 923376 |
| 2025-01-02 | 198.17 | $194.89 | 1.2M |
| 2024-12-31 | 198.65 | $195.83 | 1.1M |
| 2024-12-30 | 199.08 | $195.80 | 1.7M |
| 2024-12-27 | 199.55 | $198.27 | 1.1M |
| 2024-12-26 | 199.82 | $199.68 | 1.4M |
| 2024-12-24 | 199.97 | $199.14 | 984007 |
| 2024-12-23 | 200.20 | $197.12 | 1.8M |
| 2024-12-20 | 200.65 | $197.31 | 1.8M |
| 2024-12-19 | 201.10 | $195.46 | 2.1M |
| 2024-12-18 | 201.73 | $196.04 | 1.5M |
| 2024-12-17 | 202.33 | $201.22 | 1.5M |
| 2024-12-16 | 202.42 | $202.47 | 1.4M |
| 2024-12-13 | 202.38 | $202.05 | 1.6M |
| 2024-12-12 | 202.37 | $200.49 | 1.3M |
| 2024-12-11 | 202.51 | $201.09 | 1.3M |
| 2024-12-10 | 202.59 | $201.13 | 3.1M |
| 2024-12-09 | 202.69 | $202.15 | 1.2M |
| 2024-12-06 | 202.68 | $202.90 | 1.0M |
| 2024-12-05 | 202.60 | $202.89 | 875396 |
| 2024-12-04 | 202.52 | $203.51 | 1.1M |
| 2024-12-03 | 202.34 | $203.86 | 894531 |
| 2024-12-02 | 202.09 | $204.42 | 1.1M |
| 2024-11-29 | 201.74 | $204.68 | 450315 |
| 2024-11-27 | 201.31 | $203.88 | 762656 |
| 2024-11-26 | 200.92 | $204.23 | 765606 |
| 2024-11-25 | 200.47 | $203.95 | 948326 |
| 2024-11-22 | 200.02 | $202.46 | 675631 |
| 2024-11-21 | 199.68 | $201.00 | 773239 |
| 2024-11-20 | 199.47 | $198.74 | 742851 |
| 2024-11-19 | 199.47 | $198.64 | 867028 |
| 2024-11-18 | 199.49 | $199.47 | 786610 |
| 2024-11-15 | 199.43 | $198.69 | 1.2M |
| 2024-11-14 | 199.45 | $200.22 | 1.4M |
| 2024-11-13 | 199.34 | $201.61 | 752854 |
| 2024-11-12 | 199.09 | $201.59 | 1.1M |
| 2024-11-11 | 198.83 | $202.78 | 865500 |
| 2024-11-08 | 198.46 | $203.07 | 919862 |
| 2024-11-07 | 198.04 | $201.75 | 1.0M |
| 2024-11-06 | 197.73 | $201.36 | 1.3M |
| 2024-11-05 | 197.44 | $196.52 | 692900 |
| 2024-11-04 | 197.62 | $194.73 | 561482 |
| 2024-11-01 | 197.97 | $195.02 | 735496 |
| 2024-10-31 | 198.31 | $194.19 | 1.0M |
| 2024-10-30 | 198.73 | $196.99 | 524300 |
| 2024-10-29 | 198.88 | $197.35 | 529083 |
| 2024-10-28 | 199.00 | $197.70 | 502300 |
| 2024-10-25 | 199.09 | $196.89 | 564285 |
| 2024-10-24 | 199.26 | $197.92 | 529800 |
| 2024-10-23 | 199.33 | $198.49 | 722186 |
| 2024-10-22 | 199.34 | $199.64 | 549379 |
| 2024-10-21 | 199.23 | $199.99 | 1.1M |
| 2024-10-18 | 199.08 | $201.52 | 509331 |
| 2024-10-17 | 198.76 | $201.10 | 534715 |
| 2024-10-16 | 198.47 | $201.09 | 571411 |
| 2024-10-15 | 198.16 | $200.12 | 808526 |
| 2024-10-14 | 197.92 | $201.32 | 620034 |
| 2024-10-11 | 197.54 | $199.75 | 524200 |
| 2024-10-10 | 197.30 | $198.15 | 546053 |
| 2024-10-09 | 197.19 | $198.93 | 670710 |
| 2024-10-08 | 196.98 | $196.82 | 567247 |
| 2024-10-07 | 196.95 | $195.48 | 612924 |
| 2024-10-04 | 197.04 | $197.22 | 501270 |
| 2024-10-03 | 196.92 | $196.08 | 550808 |
| 2024-10-02 | 196.90 | $196.95 | 566935 |
| 2024-10-01 | 196.79 | $196.94 | 1.2M |
| 2024-09-30 | 196.65 | $198.06 | 832120 |
| 2024-09-27 | 196.40 | $197.28 | 579239 |
| 2024-09-26 | 196.21 | $198.12 | 472616 |
| 2024-09-25 | 195.92 | $197.07 | 505216 |
| 2024-09-24 | 195.72 | $198.01 | 621310 |
| 2024-09-23 | 195.40 | $198.25 | 517268 |
| 2024-09-20 | 195.04 | $197.57 | 506277 |
| 2024-09-19 | 194.72 | $197.84 | 617242 |
| 2024-09-18 | 194.35 | $195.80 | 656000 |
| 2024-09-17 | 194.15 | $196.42 | 549745 |
| 2024-09-16 | 193.87 | $196.82 | 588610 |
| 2024-09-13 | 193.53 | $195.81 | 542451 |
| 2024-09-12 | 193.26 | $194.56 | 539082 |
| 2024-09-11 | 193.08 | $193.30 | 761650 |
| 2024-09-10 | 192.98 | $192.96 | 577600 |
| 2024-09-09 | 192.89 | $192.53 | 811408 |
| 2024-09-06 | 192.80 | $190.42 | 806165 |
| 2024-09-05 | 192.89 | $192.51 | 988400 |
| 2024-09-04 | 192.73 | $193.81 | 604300 |
| 2024-09-03 | 192.39 | $193.60 | 783593 |
| 2024-08-30 | 192.02 | $196.09 | 532507 |
| 2024-08-29 | 191.37 | $194.46 | 511519 |
| 2024-08-28 | 190.84 | $193.53 | 502216 |
| 2024-08-27 | 190.38 | $194.18 | 1.0M |
| 2024-08-26 | 189.83 | $193.67 | 596911 |
| 2024-08-23 | 189.30 | $193.57 | 519000 |
| 2024-08-22 | 188.76 | $191.99 | 453400 |
| 2024-08-21 | 188.34 | $192.63 | 485144 |
| 2024-08-20 | 187.83 | $191.69 | 1.1M |
| 2024-08-19 | 187.39 | $191.94 | 586404 |
| 2024-08-16 | 186.91 | $190.97 | 610800 |
| 2024-08-15 | 186.51 | $190.64 | 615740 |
| 2024-08-14 | 186.13 | $188.15 | 490000 |
| 2024-08-13 | 185.99 | $187.35 | 538041 |
| 2024-08-12 | 185.95 | $185.18 | 634900 |
| 2024-08-09 | 186.12 | $185.70 | 508803 |
| 2024-08-08 | 186.26 | $185.35 | 622949 |
| 2024-08-07 | 186.43 | $182.13 | 711600 |
| 2024-08-06 | 186.92 | $183.03 | 909700 |
| 2024-08-05 | 187.32 | $181.77 | 1.6M |
| 2024-08-02 | 187.86 | $186.44 | 878881 |
| 2024-08-01 | 187.94 | $187.95 | 796230 |
| 2024-07-31 | 187.86 | $189.79 | 615123 |
| 2024-07-30 | 187.57 | $188.25 | 491530 |
| 2024-07-29 | 187.40 | $188.36 | 651060 |
| 2024-07-26 | 187.19 | $188.40 | 582000 |
| 2024-07-25 | 186.95 | $186.11 | 931700 |
| 2024-07-24 | 186.92 | $185.93 | 608003 |
| 2024-07-23 | 186.90 | $188.27 | 938029 |
| 2024-07-22 | 186.65 | $188.61 | 766014 |
| 2024-07-19 | 186.34 | $187.38 | 505300 |
| 2024-07-18 | 186.14 | $188.55 | 659654 |
| 2024-07-17 | 185.81 | $190.15 | 1.0M |
| 2024-07-16 | 185.30 | $190.45 | 754181 |
| 2024-07-15 | 184.72 | $187.82 | 761933 |
| 2024-07-12 | 184.38 | $187.16 | 788966 |
| 2024-07-11 | 184.07 | $185.77 | 704247 |
| 2024-07-10 | 183.88 | $185.32 | 824430 |
| 2024-07-09 | 183.72 | $183.67 | 772129 |
| 2024-07-08 | 183.70 | $184.11 | 885466 |
| 2024-07-05 | 183.62 | $183.99 | 775030 |
| 2024-07-03 | 183.55 | $183.47 | 460200 |
| 2024-07-02 | 183.51 | $183.27 | 1.2M |
| 2024-07-01 | 183.47 | $182.15 | 1.1M |
| 2024-06-28 | 183.54 | $182.55 | 933765 |
| 2024-06-27 | 183.54 | $183.69 | 694522 |
| 2024-06-26 | 183.42 | $183.76 | 1.4M |
| 2024-06-25 | 183.27 | $184.09 | 708300 |
| 2024-06-24 | 183.08 | $185.29 | 774343 |
| 2024-06-21 | 182.75 | $184.77 | 691319 |
| 2024-06-20 | 182.47 | $185.11 | 1.0M |
| 2024-06-18 | 182.15 | $185.11 | 619600 |
| 2024-06-17 | 181.82 | $184.69 | 1.1M |
| 2024-06-14 | 181.53 | $182.83 | 718789 |
| 2024-06-13 | 181.42 | $183.23 | 664300 |
| 2024-06-12 | 181.28 | $182.43 | 738433 |
| 2024-06-11 | 181.20 | $181.57 | 646755 |
| 2024-06-10 | 181.21 | $181.74 | 639954 |
| 2024-06-07 | 181.19 | $181.31 | 547316 |
| 2024-06-06 | 181.22 | $181.51 | 506908 |
| 2024-06-05 | 181.21 | $181.54 | 561200 |
| 2024-06-04 | 181.19 | $180.37 | 767374 |
| 2024-06-03 | 181.26 | $180.13 | 803370 |
| 2024-05-31 | 181.35 | $180.90 | 652174 |
| 2024-05-30 | 181.33 | $178.65 | 696300 |
| 2024-05-29 | 181.51 | $178.51 | 706672 |
| 2024-05-28 | 181.69 | $180.28 | 766204 |
| 2024-05-24 | 181.68 | $181.62 | 574353 |
| 2024-05-23 | 181.52 | $181.28 | 716183 |
| 2024-05-22 | 181.37 | $183.48 | 712326 |
| 2024-05-21 | 180.98 | $183.72 | 561932 |
| 2024-05-20 | 180.54 | $183.52 | 738851 |
| 2024-05-17 | 180.07 | $184.06 | 636800 |
| 2024-05-16 | 179.50 | $183.63 | 761019 |
| 2024-05-15 | 178.93 | $183.61 | 756745 |
| 2024-05-14 | 178.32 | $181.66 | 638349 |
| 2024-05-13 | 177.85 | $180.96 | 636710 |
| 2024-05-10 | 177.41 | $181.14 | 679681 |
| 2024-05-09 | 176.94 | $180.47 | 579813 |
| 2024-05-08 | 176.51 | $179.14 | 626493 |
| 2024-05-07 | 176.20 | $178.82 | 1.1M |
| 2024-05-06 | 175.93 | $178.04 | 708303 |
| 2024-05-03 | 175.74 | $176.94 | 675025 |
| 2024-05-02 | 175.67 | $175.22 | 612651 |
| 2024-05-01 | 175.77 | $174.34 | 726415 |
| 2024-04-30 | 175.98 | $175.07 | 582867 |
| 2024-04-29 | 176.15 | $177.20 | 587536 |
| 2024-04-26 | 176.14 | $176.73 | 892129 |
| 2024-04-25 | 176.20 | $176.55 | 607581 |
| 2024-04-24 | 176.30 | $176.91 | 550621 |
| 2024-04-23 | 176.38 | $176.59 | 495236 |
| 2024-04-22 | 176.52 | $175.50 | 821846 |
| 2024-04-19 | 176.78 | $174.14 | 724776 |
| 2024-04-18 | 177.21 | $173.63 | 1.8M |
| 2024-04-17 | 177.74 | $173.33 | 709192 |
| 2024-04-16 | 178.32 | $173.98 | 711700 |
| 2024-04-15 | 178.88 | $174.38 | 940300 |
| 2024-04-12 | 179.41 | $175.60 | 800585 |
| 2024-04-11 | 179.85 | $177.85 | 927526 |
| 2024-04-10 | 180.09 | $177.58 | 974939 |
| 2024-04-09 | 180.37 | $179.74 | 807096 |
| 2024-04-08 | 180.44 | $179.45 | 1.2M |
| 2024-04-05 | 180.54 | $179.37 | 673100 |
| 2024-04-04 | 180.64 | $178.06 | 680332 |
| 2024-04-03 | 180.88 | $179.96 | 631400 |
| 2024-04-02 | 180.92 | $180.18 | 728784 |
| 2024-04-01 | 180.93 | $181.53 | 970242 |
| 2024-03-28 | 180.81 | $182.61 | 966706 |
| 2024-03-27 | 180.56 | $182.37 | 1.1M |
| 2024-03-26 | 180.32 | $180.10 | 787285 |
| 2024-03-25 | 180.29 | $180.22 | 732200 |
| 2024-03-22 | 180.23 | $181.26 | 737177 |
| 2024-03-21 | 180.06 | $182.98 | 670505 |
| 2024-03-20 | 179.71 | $182.00 | 610548 |
| 2024-03-19 | 179.42 | $180.65 | 643300 |
| 2024-03-18 | 179.24 | $179.52 | 716300 |
| 2024-03-15 | 179.14 | $179.17 | 1.0M |
| 2024-03-14 | 179.06 | $180.00 | 810312 |
| 2024-03-13 | 178.88 | $180.38 | 792800 |
| 2024-03-12 | 178.63 | $180.53 | 901809 |
| 2024-03-11 | 178.34 | $179.36 | 683376 |
| 2024-03-08 | 178.15 | $178.86 | 794000 |
| 2024-03-07 | 177.98 | $179.73 | 767133 |
| 2024-03-06 | 177.71 | $178.77 | 895817 |
| 2024-03-05 | 177.51 | $177.73 | 925827 |
| 2024-03-04 | 177.39 | $179.21 | 970400 |
| 2024-03-01 | 177.11 | $179.32 | 879700 |
| 2024-02-29 | 176.79 | $178.38 | 739400 |
| 2024-02-28 | 176.53 | $178.32 | 838962 |
| 2024-02-27 | 176.26 | $178.25 | 823432 |
| 2024-02-26 | 175.97 | $178.23 | 728746 |
| 2024-02-23 | 175.67 | $178.77 | 795117 |
| 2024-02-22 | 175.28 | $178.26 | 2.1M |
| 2024-02-21 | 174.92 | $175.99 | 842308 |
| 2024-02-20 | 174.75 | $175.28 | 937834 |
| 2024-02-16 | 174.64 | $175.48 | 670389 |
| 2024-02-15 | 174.50 | $176.08 | 806627 |
| 2024-02-14 | 174.27 | $174.64 | 634961 |
| 2024-02-13 | 174.15 | $173.63 | 1.0M |
| 2024-02-12 | 174.11 | $175.83 | 2.1M |
| 2024-02-09 | 173.84 | $175.69 | 1.0M |
| 2024-02-08 | 173.55 | $175.20 | 796724 |
| 2024-02-07 | 173.28 | $175.28 | 807031 |
| 2024-02-06 | 172.98 | $174.04 | 775429 |
| 2024-02-05 | 172.78 | $173.26 | 981979 |
| 2024-02-02 | 172.63 | $174.36 | 1.0M |
| 2024-02-01 | 172.35 | $174.29 | 966027 |
| 2024-01-31 | 172.05 | $172.49 | 1.1M |
| 2024-01-30 | 171.90 | $174.38 | 841433 |
| 2024-01-29 | 171.56 | $173.98 | 1.8M |
| 2024-01-26 | 171.24 | $173.06 | 1.0M |
| 2024-01-25 | 171.00 | $173.16 | 1.1M |
| 2024-01-24 | 170.73 | $172.36 | 1.0M |
| 2024-01-23 | 170.52 | $172.87 | 923232 |
| 2024-01-22 | 170.25 | $172.52 | 1.7M |
| 2024-01-19 | 169.99 | $171.98 | 1.5M |
| 2024-01-18 | 169.78 | $170.53 | 1.3M |
| 2024-01-17 | 169.71 | $169.22 | 1.1M |
| 2024-01-16 | 169.77 | $169.77 | 2.2M |
| 2024-01-12 | 169.77 | $170.48 | 1.5M |
| 2024-01-11 | 169.71 | $170.13 | 1.3M |
| 2024-01-10 | 169.66 | $170.24 | 926431 |
| 2024-01-09 | 169.59 | $169.46 | 936625 |
| 2024-01-08 | 169.58 | $169.98 | 2.2M |
| 2024-01-05 | 169.49 | $168.47 | 1.6M |
| 2024-01-04 | 169.53 | $168.50 | 1.3M |
| 2024-01-03 | 169.55 | $168.66 | 1.7M |
| 2024-01-02 | 169.54 | $170.07 | 2.9M |
| 2023-12-29 | 169.37 | $170.40 | 1.4M |
| 2023-12-28 | 169.15 | $170.59 | 1.5M |
| 2023-12-27 | 168.87 | $170.39 | 1.8M |
| 2023-12-26 | 168.57 | $170.19 | 1.5M |
| 2023-12-22 | 168.27 | $169.52 | 1.2M |
| 2023-12-21 | 168.00 | $169.14 | 1.6M |
| 2023-12-20 | 167.74 | $168.68 | 1.6M |
| 2023-12-19 | 167.50 | $171.16 | 1.4M |
| 2023-12-18 | 166.98 | $170.39 | 2.4M |
| 2023-12-15 | 166.50 | $169.76 | 1.7M |
| 2023-12-14 | 166.04 | $170.17 | 2.1M |
| 2023-12-13 | 165.50 | $169.94 | 1.4M |
| 2023-12-12 | 164.95 | $167.68 | 1.3M |
| 2023-12-11 | 164.57 | $167.00 | 2.3M |
| 2023-12-08 | 164.21 | $165.45 | 1.4M |
| 2023-12-07 | 163.96 | $165.08 | 1.6M |
| 2023-12-06 | 163.72 | $164.66 | 1.4M |
| 2023-12-05 | 163.48 | $164.98 | 1.4M |
| 2023-12-04 | 163.17 | $165.60 | 2.2M |
| 2023-12-01 | 162.77 | $165.77 | 1.7M |
| 2023-11-30 | 162.31 | $164.53 | 1.7M |
| 2023-11-29 | 161.92 | $163.20 | 1.7M |
| 2023-11-28 | 161.61 | $163.39 | 1.3M |
| 2023-11-27 | 161.22 | $163.52 | 1.9M |
| 2023-11-24 | 160.76 | $164.01 | 817518 |
| 2023-11-22 | 160.19 | $163.63 | 1.4M |
| 2023-11-21 | 159.61 | $162.92 | 1.2M |
| 2023-11-20 | 159.05 | $162.93 | 1.8M |
| 2023-11-17 | 158.44 | $162.17 | 1.5M |
| 2023-11-16 | 157.86 | $162.02 | 1.4M |
| 2023-11-15 | 157.26 | $162.06 | 1.5M |
| 2023-11-14 | 156.63 | $161.53 | 1.6M |
| 2023-11-13 | 156.03 | $158.91 | 1.8M |
| 2023-11-10 | 155.68 | $159.06 | 1.7M |
| 2023-11-09 | 155.29 | $156.91 | 1.5M |
| 2023-11-08 | 155.10 | $158.00 | 1.4M |
| 2023-11-07 | 154.81 | $157.91 | 1.4M |
| 2023-11-06 | 154.51 | $157.89 | 2.0M |
| 2023-11-03 | 154.21 | $157.74 | 1.5M |
| 2023-11-02 | 153.91 | $156.59 | 1.5M |
| 2023-11-01 | 153.71 | $153.85 | 1.5M |
| 2023-10-31 | 153.77 | $153.10 | 1.6M |
| 2023-10-30 | 153.90 | $151.90 | 2.2M |
| 2023-10-27 | 154.16 | $150.16 | 2.3M |
| 2023-10-26 | 154.61 | $151.55 | 2.7M |
| 2023-10-25 | 154.95 | $153.06 | 1.3M |
| 2023-10-24 | 155.16 | $153.57 | 1.1M |
| 2023-10-23 | 155.34 | $152.66 | 1.7M |
| 2023-10-20 | 155.63 | $153.40 | 1.4M |
| 2023-10-19 | 155.87 | $154.87 | 1.4M |
| 2023-10-18 | 155.99 | $156.17 | 1.2M |
| 2023-10-17 | 156.01 | $157.55 | 1.1M |
| 2023-10-16 | 155.91 | $157.34 | 1.4M |
| 2023-10-13 | 155.85 | $155.94 | 1.2M |
| 2023-10-12 | 155.95 | $155.83 | 988808 |
| 2023-10-11 | 156.09 | $156.65 | 1.0M |
| 2023-10-10 | 156.18 | $156.73 | 928129 |
| 2023-10-09 | 156.28 | $156.00 | 1.2M |
| 2023-10-06 | 156.48 | $155.01 | 1.3M |
| 2023-10-05 | 156.81 | $153.72 | 1.1M |
| 2023-10-04 | 157.29 | $154.15 | 1.3M |
| 2023-10-03 | 157.77 | $153.42 | 1.8M |
| 2023-10-02 | 158.36 | $154.90 | 1.7M |
| 2023-09-29 | 158.85 | $155.38 | 1.0M |
| 2023-09-28 | 159.33 | $156.10 | 1.1M |
| 2023-09-27 | 159.77 | $156.14 | 1.3M |
| 2023-09-26 | 160.25 | $156.27 | 1.2M |
| 2023-09-25 | 160.74 | $158.55 | 1.2M |
| 2023-09-22 | 161.03 | $158.13 | 1.1M |
| 2023-09-21 | 161.36 | $158.33 | 1.4M |
| 2023-09-20 | 161.69 | $160.39 | 1.0M |
| 2023-09-19 | 161.82 | $161.21 | 880906 |
| 2023-09-18 | 161.87 | $161.56 | 947822 |
| 2023-09-15 | 161.87 | $161.24 | 901100 |
| 2023-09-14 | 161.91 | $162.80 | 879337 |
| 2023-09-13 | 161.79 | $161.43 | 840802 |
| 2023-09-12 | 161.80 | $161.33 | 767150 |
| 2023-09-11 | 161.83 | $162.02 | 928565 |
| 2023-09-08 | 161.80 | $161.40 | 628600 |
| 2023-09-07 | 161.84 | $161.21 | 890732 |
| 2023-09-06 | 161.90 | $161.52 | 826730 |
| 2023-09-05 | 161.94 | $162.18 | 821031 |
| 2023-09-01 | 161.94 | $163.50 | 900630 |
| 2023-08-31 | 161.80 | $163.10 | 876702 |
| 2023-08-30 | 161.71 | $163.77 | 1.5M |
| 2023-08-29 | 161.56 | $163.31 | 1.0M |
| 2023-08-28 | 161.47 | $161.65 | 1.1M |
| 2023-08-25 | 161.55 | $160.89 | 1.1M |
| 2023-08-24 | 161.74 | $159.65 | 1.0M |
| 2023-08-23 | 162.07 | $161.16 | 870680 |
| 2023-08-22 | 162.28 | $159.99 | 991100 |
| 2023-08-21 | 162.64 | $160.43 | 1.3M |
| 2023-08-18 | 162.99 | $160.44 | 1.5M |
| 2023-08-17 | 163.36 | $160.16 | 1.2M |
| 2023-08-16 | 163.78 | $161.18 | 1.1M |
| 2023-08-15 | 164.12 | $161.96 | 1.2M |
| 2023-08-14 | 164.39 | $163.69 | 1.2M |
| 2023-08-11 | 164.50 | $163.25 | 908629 |
| 2023-08-10 | 164.65 | $162.89 | 1.1M |
| 2023-08-09 | 164.83 | $162.89 | 808910 |
| 2023-08-08 | 165.01 | $163.44 | 907507 |
| 2023-08-07 | 165.13 | $164.50 | 969803 |
| 2023-08-04 | 165.13 | $163.08 | 811169 |
| 2023-08-03 | 165.25 | $164.43 | 773215 |
| 2023-08-02 | 165.21 | $164.94 | 877073 |
| 2023-08-01 | 165.12 | $166.23 | 629900 |
| 2023-07-31 | 164.88 | $166.25 | 969541 |
| 2023-07-28 | 164.62 | $166.12 | 797000 |
| 2023-07-27 | 164.35 | $165.39 | 932817 |
| 2023-07-26 | 164.12 | $166.71 | 705800 |
| 2023-07-25 | 163.74 | $166.95 | 1.0M |
| 2023-07-24 | 163.30 | $166.53 | 1.3M |
| 2023-07-21 | 162.87 | $165.81 | 843060 |
| 2023-07-20 | 162.47 | $165.29 | 1.0M |
| 2023-07-19 | 162.10 | $164.58 | 1.7M |
| 2023-07-18 | 161.78 | $164.21 | 1.3M |
| 2023-07-17 | 161.48 | $163.41 | 1.4M |
| 2023-07-14 | 161.25 | $162.80 | 1.3M |
| 2023-07-13 | 161.05 | $162.64 | 1.2M |
| 2023-07-12 | 160.86 | $162.20 | 1.3M |
| 2023-07-11 | 160.69 | $161.46 | 1.0M |
| 2023-07-10 | 160.58 | $160.56 | 3.5M |
| 2023-07-07 | 160.54 | $159.42 | 843579 |
| 2023-07-06 | 160.59 | $160.33 | 1.2M |
| 2023-07-05 | 160.54 | $161.55 | 1.7M |
| 2023-07-03 | 160.35 | $162.42 | 803418 |
| 2023-06-30 | 160.05 | $162.43 | 1.2M |
| 2023-06-29 | 159.72 | $160.79 | 963055 |
| 2023-06-28 | 159.50 | $160.30 | 867301 |
| 2023-06-27 | 159.30 | $160.73 | 890211 |
| 2023-06-26 | 159.03 | $159.16 | 904600 |
| 2023-06-23 | 158.88 | $159.00 | 867908 |
| 2023-06-22 | 158.72 | $160.19 | 857027 |
| 2023-06-21 | 158.41 | $160.03 | 831017 |
| 2023-06-20 | 158.10 | $160.11 | 990045 |
| 2023-06-16 | 157.76 | $161.25 | 1.1M |
| 2023-06-15 | 157.29 | $161.61 | 876500 |
| 2023-06-14 | 156.76 | $159.46 | 897900 |
| 2023-06-13 | 156.41 | $159.48 | 889641 |
| 2023-06-12 | 156.04 | $158.69 | 887286 |
| 2023-06-09 | 155.72 | $157.61 | 807201 |
| 2023-06-08 | 155.50 | $157.53 | 786648 |
| 2023-06-07 | 155.28 | $156.92 | 832117 |
| 2023-06-06 | 155.11 | $156.73 | 781527 |
| 2023-06-05 | 154.95 | $156.72 | 879001 |
| 2023-06-02 | 154.79 | $157.27 | 844852 |
| 2023-06-01 | 154.57 | $154.50 | 812706 |
| 2023-05-31 | 154.61 | $153.25 | 1.6M |
| 2023-05-30 | 154.78 | $154.01 | 953363 |
| 2023-05-26 | 154.90 | $154.46 | 621601 |
| 2023-05-25 | 154.99 | $152.95 | 927543 |
| 2023-05-24 | 155.24 | $152.74 | 790041 |
| 2023-05-23 | 155.51 | $154.08 | 724742 |
| 2023-05-22 | 155.67 | $155.68 | 739696 |
| 2023-05-19 | 155.67 | $156.41 | 669312 |
| 2023-05-18 | 155.61 | $156.56 | 698914 |
| 2023-05-17 | 155.53 | $155.60 | 750600 |
| 2023-05-16 | 155.54 | $154.09 | 677019 |
| 2023-05-15 | 155.72 | $155.54 | 784793 |
| 2023-05-12 | 155.76 | $155.32 | 927919 |
| 2023-05-11 | 155.82 | $155.21 | 1.1M |
| 2023-05-10 | 155.90 | $155.70 | 1.2M |
| 2023-05-09 | 155.92 | $155.51 | 744639 |
| 2023-05-08 | 155.97 | $156.07 | 815567 |
| 2023-05-05 | 155.95 | $156.29 | 662014 |
| 2023-05-04 | 155.90 | $153.90 | 1.2M |
| 2023-05-03 | 156.08 | $155.09 | 859503 |
| 2023-05-02 | 156.15 | $156.25 | 1.0M |
| 2023-05-01 | 156.10 | $157.69 | 899765 |
| 2023-04-28 | 155.89 | $157.57 | 1.0M |
| 2023-04-27 | 155.67 | $156.19 | 771013 |
| 2023-04-26 | 155.55 | $153.67 | 996010 |
| 2023-04-25 | 155.66 | $154.99 | 897661 |
| 2023-04-24 | 155.62 | $156.89 | 902538 |
| 2023-04-21 | 155.36 | $156.54 | 722145 |
| 2023-04-20 | 155.09 | $156.47 | 782800 |
| 2023-04-19 | 154.80 | $156.61 | 683566 |
| 2023-04-18 | 154.47 | $156.70 | 789072 |
| 2023-04-17 | 154.09 | $156.45 | 1.1M |
| 2023-04-14 | 153.71 | $155.87 | 1.1M |
| 2023-04-13 | 153.34 | $156.21 | 1.0M |
| 2023-04-12 | 152.91 | $154.63 | 830567 |
| 2023-04-11 | 152.60 | $155.04 | 715665 |
| 2023-04-10 | 152.22 | $154.66 | 895503 |
| 2023-04-06 | 151.83 | $154.45 | 1.7M |
| 2023-04-05 | 151.45 | $154.29 | 841100 |
| 2023-04-04 | 151.06 | $153.99 | 817300 |
| 2023-04-03 | 150.70 | $155.05 | 1.1M |
| 2023-03-31 | 150.23 | $154.01 | 821276 |
| 2023-03-30 | 149.86 | $152.08 | 866314 |
| 2023-03-29 | 149.68 | $151.35 | 1.0M |
| 2023-03-28 | 149.56 | $149.70 | 952632 |
| 2023-03-27 | 149.62 | $149.90 | 902084 |
| 2023-03-24 | 149.66 | $149.23 | 922339 |
| 2023-03-23 | 149.79 | $148.83 | 974799 |
| 2023-03-22 | 149.97 | $148.76 | 1.0M |
| 2023-03-21 | 150.18 | $151.17 | 828193 |
| 2023-03-20 | 150.17 | $149.82 | 1.1M |
| 2023-03-17 | 150.32 | $148.26 | 1.3M |
| 2023-03-16 | 150.64 | $149.91 | 1.5M |
| 2023-03-15 | 150.85 | $148.05 | 2.3M |
| 2023-03-14 | 151.28 | $149.12 | 1.2M |
| 2023-03-13 | 151.64 | $147.24 | 2.8M |
| 2023-03-10 | 152.21 | $147.68 | 2.4M |
| 2023-03-09 | 152.78 | $149.49 | 1.3M |
| 2023-03-08 | 153.21 | $151.92 | 1.1M |
| 2023-03-07 | 153.44 | $151.87 | 1.2M |
| 2023-03-06 | 153.69 | $154.17 | 909200 |
| 2023-03-03 | 153.73 | $154.13 | 923165 |
| 2023-03-02 | 153.80 | $152.38 | 988917 |
| 2023-03-01 | 154.06 | $151.30 | 1.0M |
| 2023-02-28 | 154.45 | $151.98 | 1.0M |
| 2023-02-27 | 154.78 | $152.49 | 966000 |
| 2023-02-24 | 155.07 | $152.18 | 1.4M |
| 2023-02-23 | 155.41 | $153.13 | 979240 |
| 2023-02-22 | 155.67 | $152.75 | 807538 |
| 2023-02-21 | 155.98 | $152.97 | 1.1M |
| 2023-02-17 | 156.27 | $156.03 | 660600 |
| 2023-02-16 | 156.26 | $155.67 | 818100 |
| 2023-02-15 | 156.27 | $157.05 | 716245 |
| 2023-02-14 | 156.12 | $156.49 | 1.0M |
| 2023-02-13 | 156.02 | $157.17 | 1.5M |
| 2023-02-10 | 155.86 | $155.40 | 753602 |
| 2023-02-09 | 155.87 | $154.64 | 937462 |
| 2023-02-08 | 155.95 | $156.14 | 945388 |
| 2023-02-07 | 155.89 | $157.44 | 1.2M |
| 2023-02-06 | 155.69 | $156.40 | 1.6M |
| 2023-02-03 | 155.58 | $157.01 | 1.5M |
| 2023-02-02 | 155.38 | $158.33 | 1.1M |
| 2023-02-01 | 155.03 | $157.55 | 1.3M |
| 2023-01-31 | 154.72 | $156.26 | 1.1M |
| 2023-01-30 | 154.52 | $154.13 | 1.9M |
| 2023-01-27 | 154.51 | $155.30 | 1.5M |
| 2023-01-26 | 154.37 | $155.46 | 1.1M |
| 2023-01-25 | 154.20 | $154.84 | 1.2M |
| 2023-01-24 | 154.07 | $154.92 | 1.1M |
| 2023-01-23 | 153.92 | $154.73 | 2.3M |
| 2023-01-20 | 153.77 | $153.49 | 2.2M |
| 2023-01-19 | 153.74 | $151.43 | 1.5M |
| 2023-01-18 | 153.89 | $153.00 | 1.3M |
| 2023-01-17 | 153.89 | $155.72 | 2.3M |
| 2023-01-13 | 153.62 | $156.66 | 1.4M |
| 2023-01-12 | 153.27 | $156.31 | 1.4M |
| 2023-01-11 | 152.95 | $156.16 | 1.2M |
| 2023-01-10 | 152.66 | $154.71 | 1.3M |
| 2023-01-09 | 152.51 | $154.02 | 2.8M |
| 2023-01-06 | 152.43 | $154.48 | 1.7M |
| 2023-01-05 | 152.30 | $150.74 | 1.5M |
| 2023-01-04 | 152.55 | $152.75 | 1.7M |
| 2023-01-03 | 152.63 | $151.78 | 2.4M |
| 2022-12-30 | 152.83 | $151.85 | 1.9M |
| 2022-12-29 | 153.06 | $152.57 | 1.6M |
| 2022-12-28 | 153.25 | $150.68 | 1.6M |
| 2022-12-27 | 153.64 | $152.25 | 2.1M |
| 2022-12-23 | 153.89 | $152.03 | 2.1M |
| 2022-12-22 | 154.19 | $151.23 | 2.6M |
| 2022-12-21 | 154.59 | $152.59 | 1.7M |
| 2022-12-20 | 154.87 | $150.48 | 2.8M |
| 2022-12-19 | 155.38 | $151.19 | 2.7M |
| 2022-12-16 | 155.83 | $152.05 | 1.7M |
| 2022-12-15 | 156.20 | $153.61 | 1.9M |
| 2022-12-14 | 156.41 | $157.18 | 1.9M |
| 2022-12-13 | 156.27 | $157.96 | 2.2M |
| 2022-12-12 | 156.03 | $157.26 | 1.9M |
| 2022-12-09 | 155.84 | $154.88 | 1.8M |
| 2022-12-08 | 155.86 | $155.98 | 1.6M |
| 2022-12-07 | 155.74 | $154.71 | 1.7M |
| 2022-12-06 | 155.70 | $154.67 | 1.8M |
| 2022-12-05 | 155.65 | $156.13 | 2.4M |
| 2022-12-02 | 155.40 | $158.71 | 1.4M |
| 2022-12-01 | 154.84 | $158.71 | 2.3M |
| 2022-11-30 | 154.22 | $158.65 | 1.5M |
| 2022-11-29 | 153.56 | $154.76 | 1.3M |
| 2022-11-28 | 153.23 | $155.10 | 2.3M |
| 2022-11-25 | 152.85 | $157.17 | 956515 |
| 2022-11-23 | 152.21 | $156.76 | 1.2M |
| 2022-11-22 | 151.57 | $155.95 | 1.7M |
| 2022-11-21 | 150.94 | $154.08 | 2.3M |
| 2022-11-18 | 150.45 | $153.91 | 1.5M |
| 2022-11-17 | 149.91 | $152.61 | 1.8M |
| 2022-11-16 | 149.43 | $152.87 | 1.6M |
| 2022-11-15 | 148.86 | $153.11 | 2.0M |
| 2022-11-14 | 148.21 | $152.20 | 2.4M |
| 2022-11-11 | 147.59 | $153.28 | 1.6M |
| 2022-11-10 | 146.78 | $153.31 | 1.9M |
| 2022-11-09 | 145.90 | $146.75 | 1.2M |
| 2022-11-08 | 145.59 | $148.99 | 1.3M |
| 2022-11-07 | 145.00 | $148.08 | 2.5M |
| 2022-11-04 | 144.45 | $146.42 | 1.6M |
| 2022-11-03 | 144.01 | $144.25 | 2.0M |
| 2022-11-02 | 143.75 | $145.33 | 1.7M |
| 2022-11-01 | 143.38 | $148.30 | 1.8M |
| 2022-10-31 | 142.70 | $148.62 | 2.5M |
| 2022-10-28 | 141.94 | $149.35 | 2.4M |
| 2022-10-27 | 141.04 | $145.97 | 2.1M |
| 2022-10-26 | 140.42 | $145.77 | 1.4M |
| 2022-10-25 | 139.79 | $145.23 | 2.3M |
| 2022-10-24 | 139.17 | $143.44 | 2.2M |
| 2022-10-21 | 138.69 | $141.54 | 2.0M |
| 2022-10-20 | 138.38 | $138.18 | 1.5M |
| 2022-10-19 | 138.41 | $139.80 | 1.2M |
| 2022-10-18 | 138.29 | $141.02 | 1.6M |
| 2022-10-17 | 138.07 | $139.29 | 1.8M |
| 2022-10-14 | 138.05 | $136.28 | 1.9M |
| 2022-10-13 | 138.36 | $138.70 | 2.0M |
| 2022-10-12 | 138.48 | $135.32 | 1.4M |
| 2022-10-11 | 138.97 | $135.95 | 1.6M |
| 2022-10-10 | 139.46 | $136.35 | 1.8M |
| 2022-10-07 | 140.00 | $137.09 | 1.8M |
| 2022-10-06 | 140.53 | $140.22 | 1.4M |
| 2022-10-05 | 140.82 | $142.06 | 1.4M |
| 2022-10-04 | 140.97 | $142.27 | 2.1M |
| 2022-10-03 | 141.12 | $138.59 | 3.0M |
| 2022-09-30 | 141.66 | $135.16 | 2.0M |
| 2022-09-29 | 142.59 | $137.10 | 2.1M |
| 2022-09-28 | 143.39 | $139.21 | 2.1M |
| 2022-09-27 | 144.03 | $136.87 | 2.7M |
| 2022-09-26 | 144.97 | $137.82 | 1.9M |
| 2022-09-23 | 145.87 | $139.05 | 3.3M |
| 2022-09-22 | 146.74 | $140.87 | 2.6M |
| 2022-09-21 | 147.50 | $142.02 | 1.6M |
| 2022-09-20 | 148.20 | $144.21 | 1.9M |
| 2022-09-19 | 148.75 | $145.99 | 1.1M |
| 2022-09-16 | 149.18 | $145.68 | 1.3M |
| 2022-09-15 | 149.70 | $146.31 | 969223 |
| 2022-09-14 | 150.23 | $147.57 | 1.0M |
| 2022-09-13 | 150.69 | $147.65 | 1.5M |
| 2022-09-12 | 151.20 | $153.31 | 1.3M |
| 2022-09-09 | 151.19 | $152.29 | 1.4M |
| 2022-09-08 | 151.29 | $150.65 | 1.2M |
| 2022-09-07 | 151.58 | $149.63 | 1.1M |
| 2022-09-06 | 151.98 | $146.96 | 1.6M |
| 2022-09-02 | 152.66 | $147.11 | 1.0M |
| 2022-09-01 | 153.37 | $148.76 | 2.1M |
| 2022-08-31 | 153.94 | $147.93 | 881600 |
| 2022-08-30 | 154.61 | $148.96 | 1.5M |
| 2022-08-29 | 155.20 | $150.31 | 1.3M |
| 2022-08-26 | 155.68 | $151.13 | 971073 |
| 2022-08-25 | 156.09 | $155.93 | 935600 |
| 2022-08-24 | 156.02 | $154.05 | 706214 |
| 2022-08-23 | 156.12 | $153.84 | 870941 |
| 2022-08-22 | 156.20 | $154.84 | 1.3M |
| 2022-08-19 | 156.17 | $157.69 | 909472 |
| 2022-08-18 | 155.82 | $159.15 | 673200 |
| 2022-08-17 | 155.28 | $158.64 | 854849 |
| 2022-08-16 | 154.73 | $159.66 | 946400 |
| 2022-08-15 | 154.04 | $158.77 | 1.4M |
| 2022-08-12 | 153.35 | $157.95 | 835025 |
| 2022-08-11 | 152.69 | $155.71 | 1.0M |
| 2022-08-10 | 152.18 | $155.75 | 1.0M |
| 2022-08-09 | 151.61 | $153.16 | 809600 |
| 2022-08-08 | 151.24 | $153.78 | 1.2M |
| 2022-08-05 | 150.76 | $153.92 | 1.0M |
| 2022-08-04 | 150.24 | $153.67 | 877819 |
| 2022-08-03 | 149.71 | $153.65 | 863076 |
| 2022-08-02 | 149.13 | $151.85 | 1.2M |
| 2022-08-01 | 148.69 | $153.08 | 2.3M |
| 2022-07-29 | 148.09 | $153.22 | 1.3M |
| 2022-07-28 | 147.44 | $152.33 | 1.1M |
| 2022-07-27 | 146.82 | $150.24 | 927500 |
| 2022-07-26 | 146.38 | $147.91 | 1.5M |
| 2022-07-25 | 146.15 | $148.99 | 1.7M |
| 2022-07-22 | 145.80 | $148.68 | 3.1M |
| 2022-07-21 | 145.45 | $148.92 | 1.2M |
| 2022-07-20 | 145.05 | $147.63 | 1.5M |
| 2022-07-19 | 144.73 | $147.54 | 1.5M |
| 2022-07-18 | 144.38 | $144.13 | 2.9M |
| 2022-07-15 | 144.33 | $145.53 | 2.3M |
| 2022-07-14 | 144.14 | $142.97 | 1.9M |
| 2022-07-13 | 144.17 | $143.31 | 1.7M |
| 2022-07-12 | 144.17 | $143.95 | 2.7M |
| 2022-07-11 | 144.12 | $145.11 | 1.5M |
| 2022-07-08 | 143.98 | $145.87 | 1.2M |
| 2022-07-07 | 143.79 | $146.03 | 1.0M |
| 2022-07-06 | 143.63 | $144.86 | 1.0M |
| 2022-07-05 | 143.62 | $144.12 | 2.8M |
| 2022-07-01 | 143.73 | $144.84 | 1.1M |
| 2022-06-30 | 143.81 | $143.47 | 1.6M |
| 2022-06-29 | 144.06 | $143.85 | 1.1M |
| 2022-06-28 | 144.33 | $143.66 | 1.6M |
| 2022-06-27 | 144.66 | $146.17 | 2.2M |
| 2022-06-24 | 144.79 | $146.47 | 1.8M |
| 2022-06-23 | 144.89 | $142.50 | 1.8M |
| 2022-06-22 | 145.41 | $141.11 | 1.7M |
| 2022-06-21 | 146.09 | $140.97 | 2.2M |
| 2022-06-17 | 146.81 | $138.64 | 3.4M |
| 2022-06-16 | 147.78 | $138.65 | 2.5M |
| 2022-06-15 | 148.79 | $142.41 | 1.8M |
| 2022-06-14 | 149.49 | $141.04 | 3.0M |
| 2022-06-13 | 150.37 | $142.01 | 3.5M |
| 2022-06-10 | 151.20 | $146.10 | 2.1M |
| 2022-06-09 | 151.64 | $149.61 | 955932 |
| 2022-06-08 | 151.75 | $152.34 | 818781 |
| 2022-06-07 | 151.58 | $154.36 | 1.1M |
| 2022-06-06 | 151.20 | $153.12 | 1.1M |
| 2022-06-03 | 150.94 | $152.87 | 939013 |
| 2022-06-02 | 150.71 | $154.60 | 878126 |
| 2022-06-01 | 150.33 | $152.04 | 1.1M |
| 2022-05-31 | 150.20 | $153.75 | 1.7M |
| 2022-05-27 | 149.92 | $154.80 | 1.1M |
| 2022-05-26 | 149.53 | $151.95 | 1.7M |
| 2022-05-25 | 149.44 | $149.37 | 1.1M |
| 2022-05-24 | 149.63 | $148.63 | 1.4M |
| 2022-05-23 | 149.92 | $148.30 | 1.2M |
| 2022-05-20 | 150.30 | $145.80 | 1.8M |
| 2022-05-19 | 150.96 | $145.21 | 2.4M |
| 2022-05-18 | 151.77 | $146.64 | 2.0M |
| 2022-05-17 | 152.51 | $152.83 | 1.0M |
| 2022-05-16 | 152.71 | $150.49 | 1.2M |
| 2022-05-13 | 153.18 | $150.66 | 1.4M |
| 2022-05-12 | 153.67 | $148.36 | 2.5M |
| 2022-05-11 | 154.44 | $148.19 | 2.1M |
| 2022-05-10 | 155.29 | $149.80 | 2.6M |
| 2022-05-09 | 156.03 | $150.19 | 2.6M |
| 2022-05-06 | 156.79 | $152.98 | 2.1M |
| 2022-05-05 | 157.33 | $153.85 | 2.1M |
| 2022-05-04 | 157.83 | $158.54 | 1.7M |
| 2022-05-03 | 157.89 | $154.26 | 1.1M |
| 2022-05-02 | 158.41 | $154.05 | 2.4M |
| 2022-04-29 | 158.98 | $153.86 | 1.5M |
| 2022-04-28 | 159.62 | $158.97 | 1.1M |
| 2022-04-27 | 159.79 | $156.05 | 1.8M |
| 2022-04-26 | 160.28 | $155.05 | 1.6M |
| 2022-04-25 | 160.91 | $158.53 | 2.2M |
| 2022-04-22 | 161.22 | $157.48 | 1.6M |
| 2022-04-21 | 161.65 | $161.87 | 1.1M |
| 2022-04-20 | 161.64 | $163.50 | 1.1M |
| 2022-04-19 | 161.48 | $161.96 | 1.3M |
| 2022-04-18 | 161.45 | $159.32 | 1.1M |
| 2022-04-14 | 161.69 | $159.83 | 1.0M |
| 2022-04-13 | 161.89 | $161.01 | 806700 |
| 2022-04-12 | 161.96 | $159.83 | 1.1M |
| 2022-04-11 | 162.13 | $160.56 | 1.0M |
| 2022-04-08 | 162.20 | $162.51 | 830252 |
| 2022-04-07 | 162.04 | $162.46 | 892900 |
| 2022-04-06 | 161.85 | $161.51 | 1.4M |
| 2022-04-05 | 161.72 | $161.93 | 1.0M |
| 2022-04-04 | 161.51 | $162.95 | 1.1M |
| 2022-04-01 | 161.16 | $162.70 | 1.5M |
| 2022-03-31 | 160.82 | $162.16 | 1.3M |
| 2022-03-30 | 160.51 | $164.26 | 1.0M |
| 2022-03-29 | 159.98 | $164.94 | 1.4M |
| 2022-03-28 | 159.33 | $162.99 | 1.4M |
| 2022-03-25 | 158.85 | $162.11 | 1.3M |
| 2022-03-24 | 158.44 | $161.18 | 1.1M |
| 2022-03-23 | 158.09 | $159.37 | 1.6M |
| 2022-03-22 | 157.88 | $161.74 | 2.9M |
| 2022-03-21 | 157.43 | $160.64 | 1.2M |
| 2022-03-18 | 157.07 | $161.73 | 1.1M |
| 2022-03-17 | 156.59 | $160.67 | 1.7M |
| 2022-03-16 | 156.22 | $159.24 | 1.4M |
| 2022-03-15 | 155.99 | $157.09 | 1.4M |
| 2022-03-14 | 155.97 | $153.70 | 1.6M |
| 2022-03-11 | 156.30 | $153.44 | 1.2M |
| 2022-03-10 | 156.70 | $154.88 | 1.7M |
| 2022-03-09 | 157.01 | $155.68 | 1.4M |
| 2022-03-08 | 157.28 | $152.59 | 2.5M |
| 2022-03-07 | 157.88 | $154.76 | 1.6M |
| 2022-03-04 | 158.32 | $158.56 | 1.2M |
| 2022-03-03 | 158.42 | $158.91 | 1.2M |
| 2022-03-02 | 158.51 | $158.62 | 1.6M |
| 2022-03-01 | 158.65 | $155.78 | 1.8M |
| 2022-02-28 | 159.10 | $158.08 | 2.1M |
| 2022-02-25 | 159.34 | $159.07 | 1.8M |
| 2022-02-24 | 159.48 | $155.07 | 4.3M |
| 2022-02-23 | 160.02 | $154.36 | 1.9M |
| 2022-02-22 | 160.65 | $156.66 | 2.0M |
| 2022-02-18 | 161.07 | $158.27 | 1.3M |
| 2022-02-17 | 161.35 | $158.73 | 1.3M |
| 2022-02-16 | 161.60 | $161.21 | 1.3M |
| 2022-02-15 | 161.63 | $160.89 | 1.2M |
| 2022-02-14 | 161.70 | $158.80 | 1.8M |
| 2022-02-11 | 162.00 | $159.50 | 1.6M |
| 2022-02-10 | 162.28 | $162.08 | 1.8M |
| 2022-02-09 | 162.35 | $165.05 | 1.4M |
| 2022-02-08 | 162.15 | $163.10 | 1.4M |
| 2022-02-07 | 162.16 | $161.73 | 2.0M |
| 2022-02-04 | 162.34 | $162.35 | 1.7M |
| 2022-02-03 | 162.49 | $163.07 | 1.6M |
| 2022-02-02 | 162.61 | $165.26 | 1.9M |
| 2022-02-01 | 162.56 | $163.51 | 2.0M |
| 2022-01-31 | 162.70 | $162.64 | 2.3M |
| 2022-01-28 | 162.98 | $160.79 | 2.6M |
| 2022-01-27 | 163.48 | $157.84 | 2.8M |
| 2022-01-26 | 164.33 | $158.39 | 3.7M |
| 2022-01-25 | 165.19 | $158.93 | 3.1M |
| 2022-01-24 | 166.05 | $160.74 | 5.5M |
| 2022-01-21 | 166.79 | $159.79 | 4.2M |
| 2022-01-20 | 167.65 | $161.44 | 2.6M |
| 2022-01-19 | 168.38 | $163.22 | 2.2M |
| 2022-01-18 | 168.94 | $164.24 | 3.5M |
| 2022-01-14 | 169.43 | $166.78 | 2.1M |
| 2022-01-13 | 169.68 | $167.82 | 2.2M |
| 2022-01-12 | 169.85 | $169.03 | 1.7M |
| 2022-01-11 | 169.90 | $168.71 | 2.1M |
| 2022-01-10 | 169.98 | $168.02 | 3.6M |
| 2022-01-07 | 170.14 | $169.04 | 2.2M |
| 2022-01-06 | 170.19 | $169.89 | 2.0M |
| 2022-01-05 | 170.15 | $170.43 | 2.3M |
| 2022-01-04 | 170.04 | $172.21 | 2.1M |
| 2022-01-03 | 169.74 | $171.19 | 3.0M |
| 2021-12-31 | 169.50 | $171.75 | 1.0M |
| 2021-12-30 | 169.17 | $171.55 | 1.2M |
| 2021-12-29 | 168.81 | $172.09 | 1.0M |
| 2021-12-28 | 168.35 | $171.45 | 1.2M |
| 2021-12-27 | 167.92 | $171.03 | 1.3M |
| 2021-12-23 | 167.50 | $168.83 | 1.4M |
| 2021-12-22 | 167.28 | $167.91 | 1.5M |
| 2021-12-21 | 167.15 | $166.66 | 1.5M |
| 2021-12-20 | 167.15 | $164.72 | 2.5M |
| 2021-12-17 | 167.33 | $167.26 | 2.2M |
| 2021-12-16 | 167.28 | $169.86 | 2.4M |
| 2021-12-15 | 166.97 | $170.13 | 3.5M |
| 2021-12-14 | 166.62 | $168.22 | 2.1M |
| 2021-12-13 | 166.45 | $169.17 | 2.0M |
| 2021-12-10 | 166.19 | $169.63 | 1.6M |
| 2021-12-09 | 165.86 | $167.46 | 1.8M |
| 2021-12-08 | 165.74 | $167.83 | 1.8M |
| 2021-12-07 | 165.58 | $168.03 | 2.0M |
| 2021-12-06 | 165.40 | $166.00 | 2.2M |
| 2021-12-03 | 165.42 | $163.79 | 3.2M |
| 2021-12-02 | 165.66 | $163.86 | 2.9M |
| 2021-12-01 | 165.90 | $161.11 | 3.1M |
| 2021-11-30 | 166.42 | $161.99 | 3.3M |
| 2021-11-29 | 166.87 | $165.72 | 2.1M |
| 2021-11-26 | 166.96 | $164.21 | 2.0M |
| 2021-11-24 | 167.19 | $167.61 | 1.5M |
| 2021-11-23 | 167.08 | $167.66 | 2.3M |
| 2021-11-22 | 166.94 | $167.08 | 1.8M |
| 2021-11-19 | 166.85 | $167.06 | 1.4M |
| 2021-11-18 | 166.74 | $167.55 | 1.3M |
| 2021-11-17 | 166.57 | $167.64 | 870857 |
| 2021-11-16 | 166.36 | $168.35 | 971500 |
| 2021-11-15 | 166.05 | $167.49 | 1.1M |
| 2021-11-12 | 165.80 | $167.53 | 997445 |
| 2021-11-11 | 165.50 | $166.49 | 909943 |
| 2021-11-10 | 165.26 | $166.66 | 1.1M |
| 2021-11-09 | 164.97 | $167.25 | 1.6M |
| 2021-11-08 | 164.56 | $167.26 | 1.1M |
| 2021-11-05 | 164.09 | $167.19 | 1.0M |
| 2021-11-04 | 163.59 | $166.34 | 1.1M |
| 2021-11-03 | 163.13 | $165.80 | 1.2M |
| 2021-11-02 | 162.67 | $165.21 | 1.1M |
| 2021-11-01 | 162.22 | $164.25 | 1.3M |
| 2021-10-29 | 161.81 | $164.25 | 966607 |
| 2021-10-28 | 161.35 | $163.98 | 946961 |
| 2021-10-27 | 160.88 | $162.92 | 1.1M |
| 2021-10-26 | 160.47 | $164.49 | 1.2M |
| 2021-10-25 | 159.87 | $164.43 | 1.0M |
| 2021-10-22 | 159.24 | $163.97 | 902506 |
| 2021-10-21 | 158.63 | $163.04 | 700505 |
| 2021-10-20 | 158.09 | $162.49 | 906902 |
| 2021-10-19 | 157.56 | $161.58 | 842859 |
| 2021-10-18 | 157.10 | $160.20 | 934200 |
| 2021-10-15 | 156.75 | $160.33 | 874127 |
| 2021-10-14 | 156.37 | $159.12 | 912620 |
| 2021-10-13 | 156.11 | $156.33 | 1.3M |
| 2021-10-12 | 156.14 | $155.88 | 930352 |
| 2021-10-11 | 156.22 | $156.21 | 760740 |
| 2021-10-08 | 156.30 | $157.25 | 689700 |
| 2021-10-07 | 156.28 | $157.54 | 997064 |
| 2021-10-06 | 156.26 | $156.10 | 1.2M |
| 2021-10-05 | 156.40 | $155.27 | 1.1M |
| 2021-10-04 | 156.65 | $153.74 | 2.7M |
| 2021-10-01 | 157.09 | $155.12 | 1.5M |
| 2021-09-30 | 157.43 | $153.60 | 1.2M |
| 2021-09-29 | 157.96 | $155.90 | 1.1M |
| 2021-09-28 | 158.30 | $155.39 | 1.5M |
| 2021-09-27 | 158.73 | $157.92 | 1.4M |
| 2021-09-24 | 158.93 | $158.26 | 912010 |
| 2021-09-23 | 159.12 | $158.06 | 1.0M |
| 2021-09-22 | 159.35 | $156.48 | 1.4M |
| 2021-09-21 | 159.75 | $155.42 | 1.8M |
| 2021-09-20 | 160.29 | $155.61 | 2.4M |
| 2021-09-17 | 160.84 | $158.41 | 1.4M |
| 2021-09-16 | 161.14 | $159.80 | 1.0M |
| 2021-09-15 | 161.30 | $160.18 | 1.1M |
| 2021-09-14 | 161.44 | $159.14 | 2.0M |
| 2021-09-13 | 161.70 | $160.43 | 2.2M |
| 2021-09-10 | 161.85 | $160.18 | 1.3M |
| 2021-09-09 | 162.02 | $160.87 | 1.4M |
| 2021-09-08 | 162.13 | $161.65 | 1.1M |
| 2021-09-07 | 162.17 | $161.21 | 1.3M |
| 2021-09-03 | 162.24 | $162.87 | 743931 |
| 2021-09-02 | 162.14 | $163.09 | 1.0M |
| 2021-09-01 | 162.01 | $162.47 | 1.2M |
| 2021-08-31 | 161.92 | $162.39 | 873456 |
| 2021-08-30 | 161.83 | $162.67 | 832876 |
| 2021-08-27 | 161.70 | $162.36 | 1.0M |
| 2021-08-26 | 161.59 | $161.47 | 1.2M |
| 2021-08-25 | 161.55 | $162.26 | 793321 |
| 2021-08-24 | 161.42 | $162.02 | 861652 |
| 2021-08-23 | 161.30 | $162.35 | 1.0M |
| 2021-08-20 | 161.13 | $162.05 | 965000 |
| 2021-08-19 | 160.98 | $160.94 | 1.5M |
| 2021-08-18 | 160.92 | $160.46 | 1.1M |
| 2021-08-17 | 160.89 | $162.21 | 1.2M |
| 2021-08-16 | 160.68 | $163.16 | 863466 |
| 2021-08-13 | 160.33 | $162.12 | 787508 |
| 2021-08-12 | 160.06 | $161.66 | 1.2M |
| 2021-08-11 | 159.82 | $161.66 | 1.1M |
| 2021-08-10 | 159.55 | $160.80 | 975850 |
| 2021-08-09 | 159.36 | $160.19 | 1.1M |
| 2021-08-06 | 159.21 | $160.60 | 747400 |
| 2021-08-05 | 159.00 | $160.14 | 889400 |
| 2021-08-04 | 158.82 | $159.48 | 771162 |
| 2021-08-03 | 158.69 | $160.55 | 1.1M |
| 2021-08-02 | 158.44 | $159.28 | 2.7M |
| 2021-07-30 | 158.30 | $159.72 | 901856 |
| 2021-07-29 | 158.09 | $159.74 | 1.4M |
| 2021-07-28 | 157.86 | $158.56 | 1.1M |
| 2021-07-27 | 157.73 | $159.22 | 1.2M |
| 2021-07-26 | 157.50 | $159.37 | 835163 |
| 2021-07-23 | 157.24 | $159.41 | 840207 |
| 2021-07-22 | 156.94 | $157.94 | 932541 |
| 2021-07-21 | 156.76 | $158.05 | 1.3M |
| 2021-07-20 | 156.54 | $157.00 | 1.2M |
| 2021-07-19 | 156.40 | $155.03 | 3.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
238.78
2026-07-17
Close Price
$237.61
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
135.87
Average
180.09
Maximum
238.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 238.78 | $237.61 | 1.6M |
| 2026-07-16 | 238.85 | $239.13 | 957732 |
| 2026-07-15 | 238.59 | $237.36 | 788484 |
| 2026-07-14 | 238.66 | $237.30 | 763178 |
| 2026-07-13 | 238.75 | $238.48 | 914864 |
| 2026-07-10 | 238.59 | $238.84 | 780352 |
| 2026-07-09 | 238.31 | $238.62 | 807222 |
| 2026-07-08 | 238.03 | $237.41 | 943275 |
| 2026-07-07 | 237.94 | $238.88 | 910444 |
| 2026-07-06 | 237.52 | $239.03 | 1.2M |
| 2026-07-02 | 236.99 | $238.62 | 1.4M |
| 2026-07-01 | 236.45 | $236.46 | 960569 |
| 2026-06-30 | 236.27 | $236.62 | 1.4M |
| 2026-06-29 | 236.02 | $235.94 | 1.2M |
| 2026-06-26 | 235.86 | $234.56 | 782757 |
| 2026-06-25 | 235.96 | $235.17 | 888333 |
| 2026-06-24 | 235.94 | $234.28 | 2.2M |
| 2026-06-23 | 236.10 | $234.21 | 1.5M |
| 2026-06-22 | 236.28 | $235.41 | 1.4M |
| 2026-06-18 | 236.22 | $235.19 | 3.0M |
| 2026-06-17 | 236.20 | $234.61 | 1.4M |
| 2026-06-16 | 236.27 | $236.81 | 1.0M |
| 2026-06-15 | 235.88 | $236.89 | 1.2M |
| 2026-06-12 | 235.40 | $235.73 | 1.0M |
| 2026-06-11 | 235.07 | $234.48 | 1.1M |
| 2026-06-10 | 234.94 | $231.71 | 1.0M |
| 2026-06-09 | 235.36 | $234.09 | 1.2M |
| 2026-06-08 | 235.33 | $233.34 | 1.1M |
| 2026-06-05 | 235.44 | $233.28 | 1.2M |
| 2026-06-04 | 235.57 | $236.51 | 917902 |
| 2026-06-03 | 235.01 | $235.50 | 1.1M |
| 2026-06-02 | 234.56 | $235.94 | 867529 |
| 2026-06-01 | 233.93 | $234.17 | 1.3M |
| 2026-05-29 | 233.55 | $234.65 | 955072 |
| 2026-05-28 | 233.00 | $233.88 | 1.3M |
| 2026-05-27 | 232.50 | $233.05 | 686132 |
| 2026-05-26 | 232.08 | $233.26 | 1.3M |
| 2026-05-22 | 231.54 | $233.10 | 837310 |
| 2026-05-21 | 230.93 | $231.05 | 796700 |
| 2026-05-20 | 230.64 | $230.70 | 879721 |
| 2026-05-19 | 230.36 | $229.49 | 951837 |
| 2026-05-18 | 230.28 | $230.46 | 1.2M |
| 2026-05-15 | 229.97 | $229.39 | 962330 |
| 2026-05-14 | 229.82 | $230.87 | 983600 |
| 2026-05-13 | 229.33 | $228.68 | 791888 |
| 2026-05-12 | 229.20 | $228.79 | 938667 |
| 2026-05-11 | 229.01 | $228.27 | 1.3M |
| 2026-05-08 | 228.89 | $228.06 | 1.2M |
| 2026-05-07 | 228.78 | $228.11 | 969314 |
| 2026-05-06 | 228.63 | $229.82 | 1.0M |
| 2026-05-05 | 228.07 | $228.88 | 674249 |
| 2026-05-04 | 227.61 | $226.91 | 1.1M |
| 2026-05-01 | 227.48 | $228.44 | 1.0M |
| 2026-04-30 | 226.99 | $228.71 | 850530 |
| 2026-04-29 | 226.36 | $225.63 | 854537 |
| 2026-04-28 | 226.25 | $225.35 | 634202 |
| 2026-04-27 | 226.17 | $225.99 | 980818 |
| 2026-04-24 | 225.94 | $226.83 | 856502 |
| 2026-04-23 | 225.47 | $227.79 | 1.0M |
| 2026-04-22 | 224.71 | $227.08 | 671356 |
| 2026-04-21 | 223.97 | $226.17 | 811328 |
| 2026-04-20 | 223.29 | $227.33 | 1.1M |
| 2026-04-17 | 222.25 | $227.46 | 1.0M |
| 2026-04-16 | 221.01 | $224.88 | 819010 |
| 2026-04-15 | 220.11 | $224.37 | 974860 |
| 2026-04-14 | 219.16 | $223.87 | 849900 |
| 2026-04-13 | 218.17 | $223.26 | 1.1M |
| 2026-04-10 | 217.15 | $221.47 | 775823 |
| 2026-04-09 | 216.35 | $222.82 | 936680 |
| 2026-04-08 | 215.15 | $221.94 | 1.0M |
| 2026-04-07 | 213.95 | $216.69 | 1.1M |
| 2026-04-06 | 213.67 | $216.82 | 1.4M |
| 2026-04-02 | 213.35 | $216.02 | 1.2M |
| 2026-04-01 | 213.15 | $215.68 | 2.0M |
| 2026-03-31 | 213.02 | $215.06 | 2.6M |
| 2026-03-30 | 213.02 | $210.70 | 1.7M |
| 2026-03-27 | 213.96 | $210.73 | 1.7M |
| 2026-03-26 | 215.06 | $214.22 | 1.2M |
| 2026-03-25 | 215.62 | $216.19 | 1.6M |
| 2026-03-24 | 215.88 | $215.25 | 1.4M |
| 2026-03-23 | 216.40 | $214.94 | 2.3M |
| 2026-03-20 | 217.09 | $212.96 | 1.9M |
| 2026-03-19 | 218.32 | $215.07 | 2.2M |
| 2026-03-18 | 219.32 | $215.19 | 1.5M |
| 2026-03-17 | 220.47 | $218.89 | 1.2M |
| 2026-03-16 | 221.03 | $219.24 | 1.4M |
| 2026-03-13 | 221.63 | $217.54 | 1.5M |
| 2026-03-12 | 222.68 | $218.09 | 1.5M |
| 2026-03-11 | 223.80 | $220.99 | 1.2M |
| 2026-03-10 | 224.49 | $221.66 | 1.4M |
| 2026-03-09 | 225.16 | $222.76 | 2.0M |
| 2026-03-06 | 225.70 | $221.52 | 1.6M |
| 2026-03-05 | 226.60 | $223.45 | 1.7M |
| 2026-03-04 | 227.23 | $225.52 | 1.4M |
| 2026-03-03 | 227.51 | $225.18 | 2.1M |
| 2026-03-02 | 227.92 | $227.15 | 1.8M |
| 2026-02-27 | 227.97 | $227.70 | 1.1M |
| 2026-02-26 | 227.90 | $227.43 | 1.2M |
| 2026-02-25 | 227.87 | $227.64 | 744112 |
| 2026-02-24 | 227.79 | $226.77 | 845356 |
| 2026-02-23 | 227.87 | $225.78 | 1.5M |
| 2026-02-20 | 228.17 | $227.57 | 1.2M |
| 2026-02-19 | 228.12 | $227.11 | 965598 |
| 2026-02-18 | 228.16 | $227.95 | 1.2M |
| 2026-02-17 | 228.02 | $227.18 | 1.9M |
| 2026-02-13 | 228.01 | $227.26 | 1.8M |
| 2026-02-12 | 227.97 | $226.52 | 2.0M |
| 2026-02-11 | 228.07 | $229.36 | 1.1M |
| 2026-02-10 | 227.58 | $229.08 | 1.0M |
| 2026-02-09 | 227.05 | $229.69 | 1.3M |
| 2026-02-06 | 226.31 | $229.53 | 1.4M |
| 2026-02-05 | 225.47 | $224.62 | 1.9M |
| 2026-02-04 | 225.52 | $226.54 | 1.8M |
| 2026-02-03 | 225.17 | $225.33 | 1.8M |
| 2026-02-02 | 225.01 | $226.23 | 1.5M |
| 2026-01-30 | 224.63 | $224.02 | 2.4M |
| 2026-01-29 | 224.65 | $224.31 | 2.1M |
| 2026-01-28 | 224.61 | $223.92 | 1.5M |
| 2026-01-27 | 224.64 | $224.45 | 1.3M |
| 2026-01-26 | 224.55 | $224.58 | 1.6M |
| 2026-01-23 | 224.41 | $223.14 | 1.4M |
| 2026-01-22 | 224.55 | $224.07 | 1.3M |
| 2026-01-21 | 224.51 | $223.88 | 2.6M |
| 2026-01-20 | 224.49 | $221.87 | 2.9M |
| 2026-01-16 | 224.89 | $225.64 | 1.6M |
| 2026-01-15 | 224.55 | $225.14 | 1.3M |
| 2026-01-14 | 224.25 | $224.68 | 1.3M |
| 2026-01-13 | 223.99 | $224.80 | 1.5M |
| 2026-01-12 | 223.66 | $225.61 | 2.2M |
| 2026-01-09 | 223.09 | $224.76 | 1.5M |
| 2026-01-08 | 222.60 | $223.22 | 1.7M |
| 2026-01-07 | 222.36 | $222.46 | 1.7M |
| 2026-01-06 | 222.23 | $224.07 | 2.1M |
| 2026-01-05 | 221.73 | $221.93 | 2.5M |
| 2026-01-02 | 221.60 | $220.60 | 2.1M |
| 2025-12-31 | 221.73 | $219.78 | 1.1M |
| 2025-12-30 | 222.04 | $221.47 | 1.3M |
| 2025-12-29 | 222.05 | $221.87 | 1.6M |
| 2025-12-26 | 221.96 | $222.50 | 1.5M |
| 2025-12-24 | 221.72 | $222.39 | 1.3M |
| 2025-12-23 | 221.46 | $221.24 | 1.7M |
| 2025-12-22 | 221.40 | $220.95 | 2.2M |
| 2025-12-19 | 221.37 | $220.66 | 1.6M |
| 2025-12-18 | 221.41 | $219.37 | 1.6M |
| 2025-12-17 | 221.71 | $218.99 | 1.7M |
| 2025-12-16 | 222.13 | $220.31 | 1.4M |
| 2025-12-15 | 222.33 | $221.79 | 1.7M |
| 2025-12-12 | 222.24 | $222.08 | 1.9M |
| 2025-12-11 | 222.07 | $224.45 | 1.6M |
| 2025-12-10 | 221.36 | $222.78 | 1.6M |
| 2025-12-09 | 220.88 | $220.41 | 1.5M |
| 2025-12-08 | 220.81 | $220.91 | 1.8M |
| 2025-12-05 | 220.62 | $221.59 | 1.2M |
| 2025-12-04 | 220.25 | $221.26 | 1.1M |
| 2025-12-03 | 219.87 | $221.87 | 1.4M |
| 2025-12-02 | 219.31 | $220.32 | 1.4M |
| 2025-12-01 | 218.97 | $220.54 | 2.1M |
| 2025-11-28 | 218.52 | $222.67 | 836000 |
| 2025-11-26 | 217.55 | $221.60 | 1.3M |
| 2025-11-25 | 216.64 | $219.99 | 1.2M |
| 2025-11-24 | 215.93 | $216.96 | 1.4M |
| 2025-11-21 | 215.75 | $215.26 | 1.7M |
| 2025-11-20 | 215.89 | $213.05 | 2.4M |
| 2025-11-19 | 216.53 | $215.05 | 1.3M |
| 2025-11-18 | 216.84 | $214.33 | 2.4M |
| 2025-11-17 | 217.36 | $215.02 | 1.8M |
| 2025-11-14 | 217.81 | $217.03 | 1.6M |
| 2025-11-13 | 217.91 | $217.70 | 1.5M |
| 2025-11-12 | 217.88 | $220.10 | 1.2M |
| 2025-11-11 | 217.34 | $218.83 | 1.1M |
| 2025-11-10 | 216.97 | $217.25 | 1.5M |
| 2025-11-07 | 216.88 | $215.64 | 1.9M |
| 2025-11-06 | 217.11 | $215.35 | 1.8M |
| 2025-11-05 | 217.43 | $216.26 | 1.7M |
| 2025-11-04 | 217.61 | $215.38 | 1.5M |
| 2025-11-03 | 218.00 | $215.97 | 1.5M |
| 2025-10-31 | 218.33 | $217.06 | 2.2M |
| 2025-10-30 | 218.47 | $217.82 | 1.9M |
| 2025-10-29 | 218.47 | $218.20 | 1.6M |
| 2025-10-28 | 218.37 | $219.55 | 1.4M |
| 2025-10-27 | 217.98 | $219.97 | 1.2M |
| 2025-10-24 | 217.42 | $218.51 | 1.0M |
| 2025-10-23 | 217.08 | $217.13 | 1.0M |
| 2025-10-22 | 216.97 | $216.25 | 1.4M |
| 2025-10-21 | 217.01 | $217.13 | 1.1M |
| 2025-10-20 | 216.88 | $217.26 | 1.2M |
| 2025-10-17 | 216.69 | $215.74 | 1.3M |
| 2025-10-16 | 216.79 | $215.16 | 1.1M |
| 2025-10-15 | 217.02 | $217.05 | 1.1M |
| 2025-10-14 | 216.88 | $216.29 | 1.1M |
| 2025-10-13 | 216.87 | $215.41 | 856500 |
| 2025-10-10 | 217.04 | $212.59 | 1.3M |
| 2025-10-09 | 217.82 | $216.83 | 704803 |
| 2025-10-08 | 217.82 | $217.81 | 743038 |
| 2025-10-07 | 217.61 | $217.26 | 831022 |
| 2025-10-06 | 217.47 | $217.77 | 910234 |
| 2025-10-03 | 217.19 | $217.79 | 788643 |
| 2025-10-02 | 216.85 | $216.95 | 706066 |
| 2025-10-01 | 216.62 | $216.91 | 1.2M |
| 2025-09-30 | 216.34 | $215.79 | 1.1M |
| 2025-09-29 | 216.26 | $214.59 | 956105 |
| 2025-09-26 | 216.40 | $215.40 | 662621 |
| 2025-09-25 | 216.38 | $214.39 | 772000 |
| 2025-09-24 | 216.55 | $215.72 | 714815 |
| 2025-09-23 | 216.47 | $216.12 | 789958 |
| 2025-09-22 | 216.27 | $216.58 | 2.3M |
| 2025-09-19 | 215.93 | $216.09 | 814958 |
| 2025-09-18 | 215.62 | $215.64 | 889777 |
| 2025-09-17 | 215.35 | $215.75 | 1.2M |
| 2025-09-16 | 214.99 | $215.30 | 922013 |
| 2025-09-15 | 214.66 | $215.62 | 1.1M |
| 2025-09-12 | 214.19 | $215.62 | 922360 |
| 2025-09-11 | 213.64 | $216.52 | 1.0M |
| 2025-09-10 | 212.80 | $214.63 | 1.3M |
| 2025-09-09 | 212.21 | $212.64 | 2.2M |
| 2025-09-08 | 211.94 | $212.72 | 1.3M |
| 2025-09-05 | 211.59 | $211.97 | 898843 |
| 2025-09-04 | 211.35 | $211.78 | 665300 |
| 2025-09-03 | 211.09 | $210.28 | 708332 |
| 2025-09-02 | 211.10 | $210.09 | 934869 |
| 2025-08-29 | 211.14 | $210.92 | 637143 |
| 2025-08-28 | 211.00 | $211.58 | 630915 |
| 2025-08-27 | 210.70 | $211.18 | 621273 |
| 2025-08-26 | 210.42 | $210.73 | 724243 |
| 2025-08-25 | 210.18 | $209.83 | 698770 |
| 2025-08-22 | 210.08 | $211.39 | 676159 |
| 2025-08-21 | 209.64 | $209.02 | 464587 |
| 2025-08-20 | 209.61 | $209.85 | 730097 |
| 2025-08-19 | 209.39 | $209.63 | 830900 |
| 2025-08-18 | 209.18 | $209.53 | 654916 |
| 2025-08-15 | 208.95 | $209.49 | 637465 |
| 2025-08-14 | 208.68 | $210.07 | 644126 |
| 2025-08-13 | 208.23 | $209.96 | 699926 |
| 2025-08-12 | 207.74 | $208.67 | 613089 |
| 2025-08-11 | 207.42 | $206.72 | 641039 |
| 2025-08-08 | 207.47 | $207.17 | 571400 |
| 2025-08-07 | 207.42 | $206.01 | 772091 |
| 2025-08-06 | 207.60 | $206.89 | 728417 |
| 2025-08-05 | 207.62 | $206.00 | 518847 |
| 2025-08-04 | 207.82 | $206.79 | 680000 |
| 2025-08-01 | 207.88 | $204.09 | 1.2M |
| 2025-07-31 | 208.50 | $206.06 | 693200 |
| 2025-07-30 | 208.81 | $207.67 | 1.4M |
| 2025-07-29 | 208.81 | $208.38 | 682239 |
| 2025-07-28 | 208.65 | $208.67 | 892345 |
| 2025-07-25 | 208.39 | $209.14 | 630190 |
| 2025-07-24 | 207.98 | $208.10 | 779500 |
| 2025-07-23 | 207.71 | $208.32 | 712649 |
| 2025-07-22 | 207.33 | $206.96 | 642715 |
| 2025-07-21 | 207.17 | $206.17 | 895613 |
| 2025-07-18 | 207.14 | $206.10 | 740963 |
| 2025-07-17 | 207.11 | $206.63 | 638957 |
| 2025-07-16 | 206.94 | $205.42 | 906931 |
| 2025-07-15 | 206.99 | $204.34 | 694743 |
| 2025-07-14 | 207.26 | $206.28 | 724181 |
| 2025-07-11 | 207.15 | $205.93 | 696534 |
| 2025-07-10 | 207.08 | $207.25 | 710227 |
| 2025-07-09 | 206.70 | $206.78 | 683566 |
| 2025-07-08 | 206.35 | $205.97 | 628008 |
| 2025-07-07 | 206.09 | $206.49 | 1.0M |
| 2025-07-03 | 205.66 | $207.81 | 624900 |
| 2025-07-02 | 204.87 | $206.46 | 1.1M |
| 2025-07-01 | 204.22 | $206.07 | 1.1M |
| 2025-06-30 | 203.54 | $204.67 | 1.1M |
| 2025-06-27 | 203.02 | $203.90 | 831700 |
| 2025-06-26 | 202.57 | $203.55 | 590536 |
| 2025-06-25 | 202.11 | $202.33 | 552737 |
| 2025-06-24 | 201.83 | $203.03 | 628944 |
| 2025-06-23 | 201.33 | $201.01 | 963646 |
| 2025-06-20 | 201.17 | $198.93 | 1.1M |
| 2025-06-18 | 201.41 | $199.14 | 710015 |
| 2025-06-17 | 201.64 | $199.54 | 616843 |
| 2025-06-16 | 201.80 | $201.16 | 954900 |
| 2025-06-13 | 201.62 | $200.46 | 689002 |
| 2025-06-12 | 201.56 | $202.64 | 607500 |
| 2025-06-11 | 201.01 | $201.27 | 523041 |
| 2025-06-10 | 200.64 | $201.36 | 623300 |
| 2025-06-09 | 200.18 | $200.07 | 961293 |
| 2025-06-06 | 199.90 | $200.45 | 707249 |
| 2025-06-05 | 199.48 | $199.27 | 878202 |
| 2025-06-04 | 199.23 | $199.93 | 525406 |
| 2025-06-03 | 198.78 | $200.08 | 647644 |
| 2025-06-02 | 198.21 | $198.78 | 1.3M |
| 2025-05-30 | 197.82 | $197.93 | 763034 |
| 2025-05-29 | 197.53 | $197.34 | 746238 |
| 2025-05-28 | 197.30 | $196.60 | 710200 |
| 2025-05-27 | 197.17 | $197.90 | 1.5M |
| 2025-05-23 | 196.74 | $194.33 | 1.1M |
| 2025-05-22 | 196.97 | $194.92 | 1.1M |
| 2025-05-21 | 197.11 | $195.60 | 752218 |
| 2025-05-20 | 197.11 | $199.08 | 700883 |
| 2025-05-19 | 196.35 | $199.50 | 999655 |
| 2025-05-16 | 195.38 | $199.09 | 989810 |
| 2025-05-15 | 194.32 | $197.68 | 1.0M |
| 2025-05-14 | 193.37 | $195.29 | 1.1M |
| 2025-05-13 | 192.76 | $196.50 | 990603 |
| 2025-05-12 | 191.79 | $197.08 | 2.1M |
| 2025-05-09 | 190.54 | $192.23 | 1.0M |
| 2025-05-08 | 190.11 | $192.72 | 1.3M |
| 2025-05-07 | 189.49 | $192.00 | 631417 |
| 2025-05-06 | 188.93 | $190.77 | 1.0M |
| 2025-05-05 | 188.54 | $192.43 | 1.6M |
| 2025-05-02 | 187.74 | $193.02 | 811087 |
| 2025-05-01 | 186.69 | $190.18 | 943121 |
| 2025-04-30 | 186.07 | $191.03 | 1.1M |
| 2025-04-29 | 185.18 | $190.18 | 740166 |
| 2025-04-28 | 184.33 | $189.04 | 872946 |
| 2025-04-25 | 183.61 | $188.66 | 968533 |
| 2025-04-24 | 182.87 | $188.35 | 900902 |
| 2025-04-23 | 182.08 | $185.83 | 1.2M |
| 2025-04-22 | 181.73 | $184.38 | 1.2M |
| 2025-04-21 | 181.65 | $180.17 | 1.4M |
| 2025-04-17 | 182.47 | $183.86 | 948653 |
| 2025-04-16 | 182.66 | $183.11 | 1.0M |
| 2025-04-15 | 183.07 | $186.02 | 1.1M |
| 2025-04-14 | 182.96 | $186.76 | 2.0M |
| 2025-04-11 | 182.71 | $184.75 | 1.5M |
| 2025-04-10 | 182.86 | $181.58 | 1.8M |
| 2025-04-09 | 183.74 | $186.54 | 2.6M |
| 2025-04-08 | 183.74 | $173.71 | 2.7M |
| 2025-04-07 | 186.47 | $175.67 | 4.0M |
| 2025-04-04 | 189.26 | $177.07 | 4.9M |
| 2025-04-03 | 192.22 | $187.76 | 2.1M |
| 2025-04-02 | 193.42 | $194.80 | 750608 |
| 2025-04-01 | 193.34 | $193.65 | 852629 |
| 2025-03-31 | 193.50 | $193.99 | 1.3M |
| 2025-03-28 | 193.62 | $191.94 | 1.0M |
| 2025-03-27 | 194.21 | $194.58 | 669633 |
| 2025-03-26 | 194.34 | $195.58 | 828241 |
| 2025-03-25 | 194.30 | $195.98 | 618033 |
| 2025-03-24 | 194.18 | $196.49 | 781196 |
| 2025-03-21 | 193.94 | $194.17 | 803001 |
| 2025-03-20 | 194.17 | $194.50 | 701107 |
| 2025-03-19 | 194.38 | $195.33 | 709623 |
| 2025-03-18 | 194.46 | $193.86 | 669347 |
| 2025-03-17 | 194.88 | $195.09 | 955403 |
| 2025-03-14 | 195.12 | $193.08 | 915759 |
| 2025-03-13 | 195.84 | $190.34 | 4.4M |
| 2025-03-12 | 197.26 | $192.17 | 1.7M |
| 2025-03-11 | 198.54 | $193.39 | 2.9M |
| 2025-03-10 | 199.77 | $196.09 | 1.3M |
| 2025-03-07 | 200.64 | $199.59 | 908915 |
| 2025-03-06 | 200.91 | $197.75 | 1.0M |
| 2025-03-05 | 201.61 | $199.93 | 1.3M |
| 2025-03-04 | 201.97 | $198.15 | 2.5M |
| 2025-03-03 | 202.76 | $201.22 | 1.2M |
| 2025-02-28 | 203.03 | $203.13 | 982225 |
| 2025-02-27 | 202.93 | $200.35 | 766354 |
| 2025-02-26 | 203.40 | $201.58 | 677295 |
| 2025-02-25 | 203.69 | $202.14 | 899882 |
| 2025-02-24 | 203.89 | $201.51 | 1.1M |
| 2025-02-21 | 204.26 | $201.98 | 756000 |
| 2025-02-20 | 204.57 | $204.17 | 952925 |
| 2025-02-19 | 204.47 | $205.23 | 723761 |
| 2025-02-18 | 204.11 | $204.30 | 1.0M |
| 2025-02-14 | 203.88 | $203.86 | 674700 |
| 2025-02-13 | 203.71 | $204.64 | 769700 |
| 2025-02-12 | 203.33 | $203.27 | 952238 |
| 2025-02-11 | 203.16 | $204.19 | 638026 |
| 2025-02-10 | 202.77 | $203.15 | 1.1M |
| 2025-02-07 | 202.53 | $201.83 | 950729 |
| 2025-02-06 | 202.52 | $203.54 | 1.2M |
| 2025-02-05 | 202.14 | $203.88 | 1.7M |
| 2025-02-04 | 201.62 | $202.21 | 792637 |
| 2025-02-03 | 201.36 | $201.67 | 1.4M |
| 2025-01-31 | 201.16 | $202.22 | 1.0M |
| 2025-01-30 | 200.81 | $202.93 | 1.1M |
| 2025-01-29 | 200.25 | $201.05 | 822400 |
| 2025-01-28 | 199.99 | $201.41 | 784136 |
| 2025-01-27 | 199.61 | $201.94 | 1.5M |
| 2025-01-24 | 199.06 | $202.27 | 937301 |
| 2025-01-23 | 198.34 | $202.41 | 1.1M |
| 2025-01-22 | 197.48 | $201.08 | 760800 |
| 2025-01-21 | 196.76 | $201.10 | 2.1M |
| 2025-01-17 | 195.93 | $199.15 | 1.1M |
| 2025-01-16 | 195.38 | $197.83 | 1.1M |
| 2025-01-15 | 195.02 | $197.46 | 797988 |
| 2025-01-14 | 194.70 | $195.18 | 744175 |
| 2025-01-13 | 194.82 | $194.12 | 2.0M |
| 2025-01-10 | 195.19 | $192.84 | 1.8M |
| 2025-01-08 | 195.90 | $195.81 | 800143 |
| 2025-01-07 | 196.11 | $195.21 | 832129 |
| 2025-01-06 | 196.49 | $195.89 | 1.5M |
| 2025-01-03 | 196.80 | $196.17 | 923376 |
| 2025-01-02 | 197.10 | $194.89 | 1.2M |
| 2024-12-31 | 197.73 | $195.83 | 1.1M |
| 2024-12-30 | 198.27 | $195.80 | 1.7M |
| 2024-12-27 | 198.92 | $198.27 | 1.1M |
| 2024-12-26 | 199.14 | $199.68 | 1.4M |
| 2024-12-24 | 199.12 | $199.14 | 984007 |
| 2024-12-23 | 199.20 | $197.12 | 1.8M |
| 2024-12-20 | 199.73 | $197.31 | 1.8M |
| 2024-12-19 | 200.31 | $195.46 | 2.1M |
| 2024-12-18 | 201.37 | $196.04 | 1.5M |
| 2024-12-17 | 202.48 | $201.22 | 1.5M |
| 2024-12-16 | 202.68 | $202.47 | 1.4M |
| 2024-12-13 | 202.63 | $202.05 | 1.6M |
| 2024-12-12 | 202.67 | $200.49 | 1.3M |
| 2024-12-11 | 203.03 | $201.09 | 1.3M |
| 2024-12-10 | 203.32 | $201.13 | 3.1M |
| 2024-12-09 | 203.65 | $202.15 | 1.2M |
| 2024-12-06 | 203.80 | $202.90 | 1.0M |
| 2024-12-05 | 203.81 | $202.89 | 875396 |
| 2024-12-04 | 203.81 | $203.51 | 1.1M |
| 2024-12-03 | 203.67 | $203.86 | 894531 |
| 2024-12-02 | 203.43 | $204.42 | 1.1M |
| 2024-11-29 | 203.02 | $204.68 | 450315 |
| 2024-11-27 | 202.47 | $203.88 | 762656 |
| 2024-11-26 | 202.01 | $204.23 | 765606 |
| 2024-11-25 | 201.38 | $203.95 | 948326 |
| 2024-11-22 | 200.71 | $202.46 | 675631 |
| 2024-11-21 | 200.23 | $201.00 | 773239 |
| 2024-11-20 | 199.99 | $198.74 | 742851 |
| 2024-11-19 | 200.18 | $198.64 | 867028 |
| 2024-11-18 | 200.41 | $199.47 | 786610 |
| 2024-11-15 | 200.50 | $198.69 | 1.2M |
| 2024-11-14 | 200.76 | $200.22 | 1.4M |
| 2024-11-13 | 200.74 | $201.61 | 752854 |
| 2024-11-12 | 200.42 | $201.59 | 1.1M |
| 2024-11-11 | 200.03 | $202.78 | 865500 |
| 2024-11-08 | 199.34 | $203.07 | 919862 |
| 2024-11-07 | 198.46 | $201.75 | 1.0M |
| 2024-11-06 | 197.72 | $201.36 | 1.3M |
| 2024-11-05 | 196.94 | $196.52 | 692900 |
| 2024-11-04 | 197.05 | $194.73 | 561482 |
| 2024-11-01 | 197.57 | $195.02 | 735496 |
| 2024-10-31 | 198.10 | $194.19 | 1.0M |
| 2024-10-30 | 198.89 | $196.99 | 524300 |
| 2024-10-29 | 199.22 | $197.35 | 529083 |
| 2024-10-28 | 199.52 | $197.70 | 502300 |
| 2024-10-25 | 199.79 | $196.89 | 564285 |
| 2024-10-24 | 200.26 | $197.92 | 529800 |
| 2024-10-23 | 200.58 | $198.49 | 722186 |
| 2024-10-22 | 200.83 | $199.64 | 549379 |
| 2024-10-21 | 200.86 | $199.99 | 1.1M |
| 2024-10-18 | 200.82 | $201.52 | 509331 |
| 2024-10-17 | 200.43 | $201.10 | 534715 |
| 2024-10-16 | 200.06 | $201.09 | 571411 |
| 2024-10-15 | 199.62 | $200.12 | 808526 |
| 2024-10-14 | 199.30 | $201.32 | 620034 |
| 2024-10-11 | 198.66 | $199.75 | 524200 |
| 2024-10-10 | 198.25 | $198.15 | 546053 |
| 2024-10-09 | 198.10 | $198.93 | 670710 |
| 2024-10-08 | 197.75 | $196.82 | 567247 |
| 2024-10-07 | 197.78 | $195.48 | 612924 |
| 2024-10-04 | 198.08 | $197.22 | 501270 |
| 2024-10-03 | 198.06 | $196.08 | 550808 |
| 2024-10-02 | 198.27 | $196.95 | 566935 |
| 2024-10-01 | 198.32 | $196.94 | 1.2M |
| 2024-09-30 | 198.36 | $198.06 | 832120 |
| 2024-09-27 | 198.16 | $197.28 | 579239 |
| 2024-09-26 | 198.08 | $198.12 | 472616 |
| 2024-09-25 | 197.80 | $197.07 | 505216 |
| 2024-09-24 | 197.68 | $198.01 | 621310 |
| 2024-09-23 | 197.32 | $198.25 | 517268 |
| 2024-09-20 | 196.85 | $197.57 | 506277 |
| 2024-09-19 | 196.43 | $197.84 | 617242 |
| 2024-09-18 | 195.87 | $195.80 | 656000 |
| 2024-09-17 | 195.64 | $196.42 | 549745 |
| 2024-09-16 | 195.23 | $196.82 | 588610 |
| 2024-09-13 | 194.66 | $195.81 | 542451 |
| 2024-09-12 | 194.19 | $194.56 | 539082 |
| 2024-09-11 | 193.91 | $193.30 | 761650 |
| 2024-09-10 | 193.83 | $192.96 | 577600 |
| 2024-09-09 | 193.81 | $192.53 | 811408 |
| 2024-09-06 | 193.86 | $190.42 | 806165 |
| 2024-09-05 | 194.35 | $192.51 | 988400 |
| 2024-09-04 | 194.46 | $193.81 | 604300 |
| 2024-09-03 | 194.31 | $193.60 | 783593 |
| 2024-08-30 | 194.16 | $196.09 | 532507 |
| 2024-08-29 | 193.44 | $194.46 | 511519 |
| 2024-08-28 | 192.94 | $193.53 | 502216 |
| 2024-08-27 | 192.54 | $194.18 | 1.0M |
| 2024-08-26 | 191.93 | $193.67 | 596911 |
| 2024-08-23 | 191.31 | $193.57 | 519000 |
| 2024-08-22 | 190.61 | $191.99 | 453400 |
| 2024-08-21 | 190.11 | $192.63 | 485144 |
| 2024-08-20 | 189.39 | $191.69 | 1.1M |
| 2024-08-19 | 188.74 | $191.94 | 586404 |
| 2024-08-16 | 187.93 | $190.97 | 610800 |
| 2024-08-15 | 187.19 | $190.64 | 615740 |
| 2024-08-14 | 186.40 | $188.15 | 490000 |
| 2024-08-13 | 186.00 | $187.35 | 538041 |
| 2024-08-12 | 185.70 | $185.18 | 634900 |
| 2024-08-09 | 185.82 | $185.70 | 508803 |
| 2024-08-08 | 185.84 | $185.35 | 622949 |
| 2024-08-07 | 185.94 | $182.13 | 711600 |
| 2024-08-06 | 186.74 | $183.03 | 909700 |
| 2024-08-05 | 187.47 | $181.77 | 1.6M |
| 2024-08-02 | 188.58 | $186.44 | 878881 |
| 2024-08-01 | 188.87 | $187.95 | 796230 |
| 2024-07-31 | 188.89 | $189.79 | 615123 |
| 2024-07-30 | 188.51 | $188.25 | 491530 |
| 2024-07-29 | 188.39 | $188.36 | 651060 |
| 2024-07-26 | 188.22 | $188.40 | 582000 |
| 2024-07-25 | 188.00 | $186.11 | 931700 |
| 2024-07-24 | 188.22 | $185.93 | 608003 |
| 2024-07-23 | 188.50 | $188.27 | 938029 |
| 2024-07-22 | 188.32 | $188.61 | 766014 |
| 2024-07-19 | 188.03 | $187.38 | 505300 |
| 2024-07-18 | 187.94 | $188.55 | 659654 |
| 2024-07-17 | 187.58 | $190.15 | 1.0M |
| 2024-07-16 | 186.82 | $190.45 | 754181 |
| 2024-07-15 | 185.85 | $187.82 | 761933 |
| 2024-07-12 | 185.28 | $187.16 | 788966 |
| 2024-07-11 | 184.75 | $185.77 | 704247 |
| 2024-07-10 | 184.42 | $185.32 | 824430 |
| 2024-07-09 | 184.13 | $183.67 | 772129 |
| 2024-07-08 | 184.14 | $184.11 | 885466 |
| 2024-07-05 | 184.05 | $183.99 | 775030 |
| 2024-07-03 | 183.96 | $183.47 | 460200 |
| 2024-07-02 | 183.96 | $183.27 | 1.2M |
| 2024-07-01 | 184.00 | $182.15 | 1.1M |
| 2024-06-28 | 184.28 | $182.55 | 933765 |
| 2024-06-27 | 184.52 | $183.69 | 694522 |
| 2024-06-26 | 184.54 | $183.76 | 1.4M |
| 2024-06-25 | 184.54 | $184.09 | 708300 |
| 2024-06-24 | 184.47 | $185.29 | 774343 |
| 2024-06-21 | 184.12 | $184.77 | 691319 |
| 2024-06-20 | 183.82 | $185.11 | 1.0M |
| 2024-06-18 | 183.38 | $185.11 | 619600 |
| 2024-06-17 | 182.88 | $184.69 | 1.1M |
| 2024-06-14 | 182.37 | $182.83 | 718789 |
| 2024-06-13 | 182.17 | $183.23 | 664300 |
| 2024-06-12 | 181.85 | $182.43 | 738433 |
| 2024-06-11 | 181.64 | $181.57 | 646755 |
| 2024-06-10 | 181.57 | $181.74 | 639954 |
| 2024-06-07 | 181.45 | $181.31 | 547316 |
| 2024-06-06 | 181.40 | $181.51 | 506908 |
| 2024-06-05 | 181.30 | $181.54 | 561200 |
| 2024-06-04 | 181.17 | $180.37 | 767374 |
| 2024-06-03 | 181.26 | $180.13 | 803370 |
| 2024-05-31 | 181.41 | $180.90 | 652174 |
| 2024-05-30 | 181.41 | $178.65 | 696300 |
| 2024-05-29 | 181.89 | $178.51 | 706672 |
| 2024-05-28 | 182.47 | $180.28 | 766204 |
| 2024-05-24 | 182.75 | $181.62 | 574353 |
| 2024-05-23 | 182.80 | $181.28 | 716183 |
| 2024-05-22 | 182.90 | $183.48 | 712326 |
| 2024-05-21 | 182.56 | $183.72 | 561932 |
| 2024-05-20 | 182.09 | $183.52 | 738851 |
| 2024-05-17 | 181.58 | $184.06 | 636800 |
| 2024-05-16 | 180.87 | $183.63 | 761019 |
| 2024-05-15 | 180.13 | $183.61 | 756745 |
| 2024-05-14 | 179.26 | $181.66 | 638349 |
| 2024-05-13 | 178.66 | $180.96 | 636710 |
| 2024-05-10 | 178.11 | $181.14 | 679681 |
| 2024-05-09 | 177.43 | $180.47 | 579813 |
| 2024-05-08 | 176.78 | $179.14 | 626493 |
| 2024-05-07 | 176.30 | $178.82 | 1.1M |
| 2024-05-06 | 175.82 | $178.04 | 708303 |
| 2024-05-03 | 175.44 | $176.94 | 675025 |
| 2024-05-02 | 175.22 | $175.22 | 612651 |
| 2024-05-01 | 175.34 | $174.34 | 726415 |
| 2024-04-30 | 175.68 | $175.07 | 582867 |
| 2024-04-29 | 175.91 | $177.20 | 587536 |
| 2024-04-26 | 175.74 | $176.73 | 892129 |
| 2024-04-25 | 175.65 | $176.55 | 607581 |
| 2024-04-24 | 175.59 | $176.91 | 550621 |
| 2024-04-23 | 175.45 | $176.59 | 495236 |
| 2024-04-22 | 175.36 | $175.50 | 821846 |
| 2024-04-19 | 175.49 | $174.14 | 724776 |
| 2024-04-18 | 175.95 | $173.63 | 1.8M |
| 2024-04-17 | 176.58 | $173.33 | 709192 |
| 2024-04-16 | 177.39 | $173.98 | 711700 |
| 2024-04-15 | 178.20 | $174.38 | 940300 |
| 2024-04-12 | 179.06 | $175.60 | 800585 |
| 2024-04-11 | 179.80 | $177.85 | 927526 |
| 2024-04-10 | 180.18 | $177.58 | 974939 |
| 2024-04-09 | 180.67 | $179.74 | 807096 |
| 2024-04-08 | 180.79 | $179.45 | 1.2M |
| 2024-04-05 | 180.98 | $179.37 | 673100 |
| 2024-04-04 | 181.22 | $178.06 | 680332 |
| 2024-04-03 | 181.76 | $179.96 | 631400 |
| 2024-04-02 | 181.98 | $180.18 | 728784 |
| 2024-04-01 | 182.18 | $181.53 | 970242 |
| 2024-03-28 | 182.12 | $182.61 | 966706 |
| 2024-03-27 | 181.82 | $182.37 | 1.1M |
| 2024-03-26 | 181.50 | $180.10 | 787285 |
| 2024-03-25 | 181.60 | $180.22 | 732200 |
| 2024-03-22 | 181.68 | $181.26 | 737177 |
| 2024-03-21 | 181.55 | $182.98 | 670505 |
| 2024-03-20 | 181.02 | $182.00 | 610548 |
| 2024-03-19 | 180.60 | $180.65 | 643300 |
| 2024-03-18 | 180.39 | $179.52 | 716300 |
| 2024-03-15 | 180.37 | $179.17 | 1.0M |
| 2024-03-14 | 180.41 | $180.00 | 810312 |
| 2024-03-13 | 180.27 | $180.38 | 792800 |
| 2024-03-12 | 180.02 | $180.53 | 901809 |
| 2024-03-11 | 179.68 | $179.36 | 683376 |
| 2024-03-08 | 179.53 | $178.86 | 794000 |
| 2024-03-07 | 179.44 | $179.73 | 767133 |
| 2024-03-06 | 179.15 | $178.77 | 895817 |
| 2024-03-05 | 179.00 | $177.73 | 925827 |
| 2024-03-04 | 179.04 | $179.21 | 970400 |
| 2024-03-01 | 178.75 | $179.32 | 879700 |
| 2024-02-29 | 178.38 | $178.38 | 739400 |
| 2024-02-28 | 178.15 | $178.32 | 838962 |
| 2024-02-27 | 177.87 | $178.25 | 823432 |
| 2024-02-26 | 177.55 | $178.23 | 728746 |
| 2024-02-23 | 177.17 | $178.77 | 795117 |
| 2024-02-22 | 176.61 | $178.26 | 2.1M |
| 2024-02-21 | 176.06 | $175.99 | 842308 |
| 2024-02-20 | 175.88 | $175.28 | 937834 |
| 2024-02-16 | 175.81 | $175.48 | 670389 |
| 2024-02-15 | 175.69 | $176.08 | 806627 |
| 2024-02-14 | 175.40 | $174.64 | 634961 |
| 2024-02-13 | 175.37 | $173.63 | 1.0M |
| 2024-02-12 | 175.53 | $175.83 | 2.1M |
| 2024-02-09 | 175.24 | $175.69 | 1.0M |
| 2024-02-08 | 174.92 | $175.20 | 796724 |
| 2024-02-07 | 174.64 | $175.28 | 807031 |
| 2024-02-06 | 174.30 | $174.04 | 775429 |
| 2024-02-05 | 174.15 | $173.26 | 981979 |
| 2024-02-02 | 174.12 | $174.36 | 1.0M |
| 2024-02-01 | 173.85 | $174.29 | 966027 |
| 2024-01-31 | 173.55 | $172.49 | 1.1M |
| 2024-01-30 | 173.56 | $174.38 | 841433 |
| 2024-01-29 | 173.16 | $173.98 | 1.8M |
| 2024-01-26 | 172.77 | $173.06 | 1.0M |
| 2024-01-25 | 172.51 | $173.16 | 1.1M |
| 2024-01-24 | 172.17 | $172.36 | 1.0M |
| 2024-01-23 | 171.94 | $172.87 | 923232 |
| 2024-01-22 | 171.55 | $172.52 | 1.7M |
| 2024-01-19 | 171.16 | $171.98 | 1.5M |
| 2024-01-18 | 170.82 | $170.53 | 1.3M |
| 2024-01-17 | 170.72 | $169.22 | 1.1M |
| 2024-01-16 | 170.87 | $169.77 | 2.2M |
| 2024-01-12 | 170.91 | $170.48 | 1.5M |
| 2024-01-11 | 170.81 | $170.13 | 1.3M |
| 2024-01-10 | 170.76 | $170.24 | 926431 |
| 2024-01-09 | 170.66 | $169.46 | 936625 |
| 2024-01-08 | 170.70 | $169.98 | 2.2M |
| 2024-01-05 | 170.62 | $168.47 | 1.6M |
| 2024-01-04 | 170.84 | $168.50 | 1.3M |
| 2024-01-03 | 171.08 | $168.66 | 1.7M |
| 2024-01-02 | 171.31 | $170.07 | 2.9M |
| 2023-12-29 | 171.26 | $170.40 | 1.4M |
| 2023-12-28 | 171.11 | $170.59 | 1.5M |
| 2023-12-27 | 170.89 | $170.39 | 1.8M |
| 2023-12-26 | 170.66 | $170.19 | 1.5M |
| 2023-12-22 | 170.41 | $169.52 | 1.2M |
| 2023-12-21 | 170.25 | $169.14 | 1.6M |
| 2023-12-20 | 170.12 | $168.68 | 1.6M |
| 2023-12-19 | 170.05 | $171.16 | 1.4M |
| 2023-12-18 | 169.43 | $170.39 | 2.4M |
| 2023-12-15 | 168.85 | $169.76 | 1.7M |
| 2023-12-14 | 168.30 | $170.17 | 2.1M |
| 2023-12-13 | 167.55 | $169.94 | 1.4M |
| 2023-12-12 | 166.71 | $167.68 | 1.3M |
| 2023-12-11 | 166.20 | $167.00 | 2.3M |
| 2023-12-08 | 165.73 | $165.45 | 1.4M |
| 2023-12-07 | 165.50 | $165.08 | 1.6M |
| 2023-12-06 | 165.30 | $164.66 | 1.4M |
| 2023-12-05 | 165.14 | $164.98 | 1.4M |
| 2023-12-04 | 164.87 | $165.60 | 2.2M |
| 2023-12-01 | 164.41 | $165.77 | 1.7M |
| 2023-11-30 | 163.83 | $164.53 | 1.7M |
| 2023-11-29 | 163.40 | $163.20 | 1.7M |
| 2023-11-28 | 163.17 | $163.39 | 1.3M |
| 2023-11-27 | 162.85 | $163.52 | 1.9M |
| 2023-11-24 | 162.44 | $164.01 | 817518 |
| 2023-11-22 | 161.84 | $163.63 | 1.4M |
| 2023-11-21 | 161.21 | $162.92 | 1.2M |
| 2023-11-20 | 160.62 | $162.93 | 1.8M |
| 2023-11-17 | 159.93 | $162.17 | 1.5M |
| 2023-11-16 | 159.27 | $162.02 | 1.4M |
| 2023-11-15 | 158.54 | $162.06 | 1.5M |
| 2023-11-14 | 157.66 | $161.53 | 1.6M |
| 2023-11-13 | 156.76 | $158.91 | 1.8M |
| 2023-11-10 | 156.26 | $159.06 | 1.7M |
| 2023-11-09 | 155.65 | $156.91 | 1.5M |
| 2023-11-08 | 155.39 | $158.00 | 1.4M |
| 2023-11-07 | 154.87 | $157.91 | 1.4M |
| 2023-11-06 | 154.27 | $157.89 | 2.0M |
| 2023-11-03 | 153.60 | $157.74 | 1.5M |
| 2023-11-02 | 152.85 | $156.59 | 1.5M |
| 2023-11-01 | 152.23 | $153.85 | 1.5M |
| 2023-10-31 | 152.11 | $153.10 | 1.6M |
| 2023-10-30 | 152.13 | $151.90 | 2.2M |
| 2023-10-27 | 152.41 | $150.16 | 2.3M |
| 2023-10-26 | 153.13 | $151.55 | 2.7M |
| 2023-10-25 | 153.67 | $153.06 | 1.3M |
| 2023-10-24 | 154.00 | $153.57 | 1.1M |
| 2023-10-23 | 154.27 | $152.66 | 1.7M |
| 2023-10-20 | 154.80 | $153.40 | 1.4M |
| 2023-10-19 | 155.26 | $154.87 | 1.4M |
| 2023-10-18 | 155.49 | $156.17 | 1.2M |
| 2023-10-17 | 155.50 | $157.55 | 1.1M |
| 2023-10-16 | 155.22 | $157.34 | 1.4M |
| 2023-10-13 | 154.95 | $155.94 | 1.2M |
| 2023-10-12 | 154.94 | $155.83 | 988808 |
| 2023-10-11 | 154.96 | $156.65 | 1.0M |
| 2023-10-10 | 154.83 | $156.73 | 928129 |
| 2023-10-09 | 154.67 | $156.00 | 1.2M |
| 2023-10-06 | 154.65 | $155.01 | 1.3M |
| 2023-10-05 | 154.85 | $153.72 | 1.1M |
| 2023-10-04 | 155.37 | $154.15 | 1.3M |
| 2023-10-03 | 155.89 | $153.42 | 1.8M |
| 2023-10-02 | 156.67 | $154.90 | 1.7M |
| 2023-09-29 | 157.27 | $155.38 | 1.0M |
| 2023-09-28 | 157.87 | $156.10 | 1.1M |
| 2023-09-27 | 158.43 | $156.14 | 1.3M |
| 2023-09-26 | 159.08 | $156.27 | 1.2M |
| 2023-09-25 | 159.81 | $158.55 | 1.2M |
| 2023-09-22 | 160.18 | $158.13 | 1.1M |
| 2023-09-21 | 160.71 | $158.33 | 1.4M |
| 2023-09-20 | 161.28 | $160.39 | 1.0M |
| 2023-09-19 | 161.52 | $161.21 | 880906 |
| 2023-09-18 | 161.62 | $161.56 | 947822 |
| 2023-09-15 | 161.66 | $161.24 | 901100 |
| 2023-09-14 | 161.79 | $162.80 | 879337 |
| 2023-09-13 | 161.60 | $161.43 | 840802 |
| 2023-09-12 | 161.68 | $161.33 | 767150 |
| 2023-09-11 | 161.79 | $162.02 | 928565 |
| 2023-09-08 | 161.77 | $161.40 | 628600 |
| 2023-09-07 | 161.89 | $161.21 | 890732 |
| 2023-09-06 | 162.06 | $161.52 | 826730 |
| 2023-09-05 | 162.20 | $162.18 | 821031 |
| 2023-09-01 | 162.22 | $163.50 | 900630 |
| 2023-08-31 | 161.97 | $163.10 | 876702 |
| 2023-08-30 | 161.77 | $163.77 | 1.5M |
| 2023-08-29 | 161.39 | $163.31 | 1.0M |
| 2023-08-28 | 161.05 | $161.65 | 1.1M |
| 2023-08-25 | 161.01 | $160.89 | 1.1M |
| 2023-08-24 | 161.13 | $159.65 | 1.0M |
| 2023-08-23 | 161.54 | $161.16 | 870680 |
| 2023-08-22 | 161.70 | $159.99 | 991100 |
| 2023-08-21 | 162.13 | $160.43 | 1.3M |
| 2023-08-18 | 162.54 | $160.44 | 1.5M |
| 2023-08-17 | 163.02 | $160.16 | 1.2M |
| 2023-08-16 | 163.63 | $161.18 | 1.1M |
| 2023-08-15 | 164.13 | $161.96 | 1.2M |
| 2023-08-14 | 164.54 | $163.69 | 1.2M |
| 2023-08-11 | 164.65 | $163.25 | 908629 |
| 2023-08-10 | 164.86 | $162.89 | 1.1M |
| 2023-08-09 | 165.18 | $162.89 | 808910 |
| 2023-08-08 | 165.55 | $163.44 | 907507 |
| 2023-08-07 | 165.85 | $164.50 | 969803 |
| 2023-08-04 | 165.96 | $163.08 | 811169 |
| 2023-08-03 | 166.39 | $164.43 | 773215 |
| 2023-08-02 | 166.59 | $164.94 | 877073 |
| 2023-08-01 | 166.70 | $166.23 | 629900 |
| 2023-07-31 | 166.55 | $166.25 | 969541 |
| 2023-07-28 | 166.35 | $166.12 | 797000 |
| 2023-07-27 | 166.14 | $165.39 | 932817 |
| 2023-07-26 | 166.03 | $166.71 | 705800 |
| 2023-07-25 | 165.62 | $166.95 | 1.0M |
| 2023-07-24 | 165.07 | $166.53 | 1.3M |
| 2023-07-21 | 164.51 | $165.81 | 843060 |
| 2023-07-20 | 164.01 | $165.29 | 1.0M |
| 2023-07-19 | 163.52 | $164.58 | 1.7M |
| 2023-07-18 | 163.09 | $164.21 | 1.3M |
| 2023-07-17 | 162.66 | $163.41 | 1.4M |
| 2023-07-14 | 162.32 | $162.80 | 1.3M |
| 2023-07-13 | 162.04 | $162.64 | 1.2M |
| 2023-07-12 | 161.75 | $162.20 | 1.3M |
| 2023-07-11 | 161.49 | $161.46 | 1.0M |
| 2023-07-10 | 161.34 | $160.56 | 3.5M |
| 2023-07-07 | 161.35 | $159.42 | 843579 |
| 2023-07-06 | 161.59 | $160.33 | 1.2M |
| 2023-07-05 | 161.67 | $161.55 | 1.7M |
| 2023-07-03 | 161.49 | $162.42 | 803418 |
| 2023-06-30 | 161.10 | $162.43 | 1.2M |
| 2023-06-29 | 160.63 | $160.79 | 963055 |
| 2023-06-28 | 160.42 | $160.30 | 867301 |
| 2023-06-27 | 160.26 | $160.73 | 890211 |
| 2023-06-26 | 159.99 | $159.16 | 904600 |
| 2023-06-23 | 159.99 | $159.00 | 867908 |
| 2023-06-22 | 160.02 | $160.19 | 857027 |
| 2023-06-21 | 159.80 | $160.03 | 831017 |
| 2023-06-20 | 159.56 | $160.11 | 990045 |
| 2023-06-16 | 159.26 | $161.25 | 1.1M |
| 2023-06-15 | 158.66 | $161.61 | 876500 |
| 2023-06-14 | 157.88 | $159.46 | 897900 |
| 2023-06-13 | 157.42 | $159.48 | 889641 |
| 2023-06-12 | 156.88 | $158.69 | 887286 |
| 2023-06-09 | 156.41 | $157.61 | 807201 |
| 2023-06-08 | 156.09 | $157.53 | 786648 |
| 2023-06-07 | 155.74 | $156.92 | 832117 |
| 2023-06-06 | 155.45 | $156.73 | 781527 |
| 2023-06-05 | 155.16 | $156.72 | 879001 |
| 2023-06-02 | 154.82 | $157.27 | 844852 |
| 2023-06-01 | 154.32 | $154.50 | 812706 |
| 2023-05-31 | 154.32 | $153.25 | 1.6M |
| 2023-05-30 | 154.58 | $154.01 | 953363 |
| 2023-05-26 | 154.72 | $154.46 | 621601 |
| 2023-05-25 | 154.80 | $152.95 | 927543 |
| 2023-05-24 | 155.20 | $152.74 | 790041 |
| 2023-05-23 | 155.72 | $154.08 | 724742 |
| 2023-05-22 | 156.03 | $155.68 | 739696 |
| 2023-05-19 | 156.06 | $156.41 | 669312 |
| 2023-05-18 | 155.93 | $156.56 | 698914 |
| 2023-05-17 | 155.75 | $155.60 | 750600 |
| 2023-05-16 | 155.73 | $154.09 | 677019 |
| 2023-05-15 | 156.04 | $155.54 | 784793 |
| 2023-05-12 | 156.08 | $155.32 | 927919 |
| 2023-05-11 | 156.17 | $155.21 | 1.1M |
| 2023-05-10 | 156.30 | $155.70 | 1.2M |
| 2023-05-09 | 156.33 | $155.51 | 744639 |
| 2023-05-08 | 156.41 | $156.07 | 815567 |
| 2023-05-05 | 156.38 | $156.29 | 662014 |
| 2023-05-04 | 156.30 | $153.90 | 1.2M |
| 2023-05-03 | 156.70 | $155.09 | 859503 |
| 2023-05-02 | 156.90 | $156.25 | 1.0M |
| 2023-05-01 | 156.88 | $157.69 | 899765 |
| 2023-04-28 | 156.56 | $157.57 | 1.0M |
| 2023-04-27 | 156.19 | $156.19 | 771013 |
| 2023-04-26 | 156.06 | $153.67 | 996010 |
| 2023-04-25 | 156.42 | $154.99 | 897661 |
| 2023-04-24 | 156.55 | $156.89 | 902538 |
| 2023-04-21 | 156.30 | $156.54 | 722145 |
| 2023-04-20 | 156.07 | $156.47 | 782800 |
| 2023-04-19 | 155.82 | $156.61 | 683566 |
| 2023-04-18 | 155.48 | $156.70 | 789072 |
| 2023-04-17 | 155.06 | $156.45 | 1.1M |
| 2023-04-14 | 154.62 | $155.87 | 1.1M |
| 2023-04-13 | 154.23 | $156.21 | 1.0M |
| 2023-04-12 | 153.69 | $154.63 | 830567 |
| 2023-04-11 | 153.39 | $155.04 | 715665 |
| 2023-04-10 | 152.96 | $154.66 | 895503 |
| 2023-04-06 | 152.53 | $154.45 | 1.7M |
| 2023-04-05 | 152.08 | $154.29 | 841100 |
| 2023-04-04 | 151.59 | $153.99 | 817300 |
| 2023-04-03 | 151.08 | $155.05 | 1.1M |
| 2023-03-31 | 150.27 | $154.01 | 821276 |
| 2023-03-30 | 149.55 | $152.08 | 866314 |
| 2023-03-29 | 149.12 | $151.35 | 1.0M |
| 2023-03-28 | 148.79 | $149.70 | 952632 |
| 2023-03-27 | 148.76 | $149.90 | 902084 |
| 2023-03-24 | 148.69 | $149.23 | 922339 |
| 2023-03-23 | 148.76 | $148.83 | 974799 |
| 2023-03-22 | 148.94 | $148.76 | 1.0M |
| 2023-03-21 | 149.16 | $151.17 | 828193 |
| 2023-03-20 | 148.93 | $149.82 | 1.1M |
| 2023-03-17 | 148.95 | $148.26 | 1.3M |
| 2023-03-16 | 149.32 | $149.91 | 1.5M |
| 2023-03-15 | 149.41 | $148.05 | 2.3M |
| 2023-03-14 | 149.92 | $149.12 | 1.2M |
| 2023-03-13 | 150.29 | $147.24 | 2.8M |
| 2023-03-10 | 151.13 | $147.68 | 2.4M |
| 2023-03-09 | 152.01 | $149.49 | 1.3M |
| 2023-03-08 | 152.67 | $151.92 | 1.1M |
| 2023-03-07 | 152.92 | $151.87 | 1.2M |
| 2023-03-06 | 153.23 | $154.17 | 909200 |
| 2023-03-03 | 153.11 | $154.13 | 923165 |
| 2023-03-02 | 152.98 | $152.38 | 988917 |
| 2023-03-01 | 153.21 | $151.30 | 1.0M |
| 2023-02-28 | 153.70 | $151.98 | 1.0M |
| 2023-02-27 | 154.13 | $152.49 | 966000 |
| 2023-02-24 | 154.53 | $152.18 | 1.4M |
| 2023-02-23 | 155.06 | $153.13 | 979240 |
| 2023-02-22 | 155.47 | $152.75 | 807538 |
| 2023-02-21 | 156.03 | $152.97 | 1.1M |
| 2023-02-17 | 156.62 | $156.03 | 660600 |
| 2023-02-16 | 156.67 | $155.67 | 818100 |
| 2023-02-15 | 156.79 | $157.05 | 716245 |
| 2023-02-14 | 156.64 | $156.49 | 1.0M |
| 2023-02-13 | 156.58 | $157.17 | 1.5M |
| 2023-02-10 | 156.36 | $155.40 | 753602 |
| 2023-02-09 | 156.48 | $154.64 | 937462 |
| 2023-02-08 | 156.76 | $156.14 | 945388 |
| 2023-02-07 | 156.78 | $157.44 | 1.2M |
| 2023-02-06 | 156.51 | $156.40 | 1.6M |
| 2023-02-03 | 156.41 | $157.01 | 1.5M |
| 2023-02-02 | 156.17 | $158.33 | 1.1M |
| 2023-02-01 | 155.60 | $157.55 | 1.3M |
| 2023-01-31 | 155.10 | $156.26 | 1.1M |
| 2023-01-30 | 154.78 | $154.13 | 1.9M |
| 2023-01-27 | 154.86 | $155.30 | 1.5M |
| 2023-01-26 | 154.71 | $155.46 | 1.1M |
| 2023-01-25 | 154.49 | $154.84 | 1.2M |
| 2023-01-24 | 154.37 | $154.92 | 1.1M |
| 2023-01-23 | 154.21 | $154.73 | 2.3M |
| 2023-01-20 | 154.06 | $153.49 | 2.2M |
| 2023-01-19 | 154.14 | $151.43 | 1.5M |
| 2023-01-18 | 154.68 | $153.00 | 1.3M |
| 2023-01-17 | 154.96 | $155.72 | 2.3M |
| 2023-01-13 | 154.71 | $156.66 | 1.4M |
| 2023-01-12 | 154.22 | $156.31 | 1.4M |
| 2023-01-11 | 153.72 | $156.16 | 1.2M |
| 2023-01-10 | 153.17 | $154.71 | 1.3M |
| 2023-01-09 | 152.84 | $154.02 | 2.8M |
| 2023-01-06 | 152.59 | $154.48 | 1.7M |
| 2023-01-05 | 152.22 | $150.74 | 1.5M |
| 2023-01-04 | 152.57 | $152.75 | 1.7M |
| 2023-01-03 | 152.56 | $151.78 | 2.4M |
| 2022-12-30 | 152.75 | $151.85 | 1.9M |
| 2022-12-29 | 152.96 | $152.57 | 1.6M |
| 2022-12-28 | 153.06 | $150.68 | 1.6M |
| 2022-12-27 | 153.56 | $152.25 | 2.1M |
| 2022-12-23 | 153.82 | $152.03 | 2.1M |
| 2022-12-22 | 154.16 | $151.23 | 2.6M |
| 2022-12-21 | 154.72 | $152.59 | 1.7M |
| 2022-12-20 | 155.08 | $150.48 | 2.8M |
| 2022-12-19 | 155.93 | $151.19 | 2.7M |
| 2022-12-16 | 156.77 | $152.05 | 1.7M |
| 2022-12-15 | 157.55 | $153.61 | 1.9M |
| 2022-12-14 | 158.11 | $157.18 | 1.9M |
| 2022-12-13 | 157.99 | $157.96 | 2.2M |
| 2022-12-12 | 157.68 | $157.26 | 1.9M |
| 2022-12-09 | 157.44 | $154.88 | 1.8M |
| 2022-12-08 | 157.66 | $155.98 | 1.6M |
| 2022-12-07 | 157.65 | $154.71 | 1.7M |
| 2022-12-06 | 157.90 | $154.67 | 1.8M |
| 2022-12-05 | 158.18 | $156.13 | 2.4M |
| 2022-12-02 | 158.16 | $158.71 | 1.4M |
| 2022-12-01 | 157.59 | $158.71 | 2.3M |
| 2022-11-30 | 156.89 | $158.65 | 1.5M |
| 2022-11-29 | 156.07 | $154.76 | 1.3M |
| 2022-11-28 | 155.92 | $155.10 | 2.3M |
| 2022-11-25 | 155.66 | $157.17 | 956515 |
| 2022-11-23 | 154.89 | $156.76 | 1.2M |
| 2022-11-22 | 154.06 | $155.95 | 1.7M |
| 2022-11-21 | 153.25 | $154.08 | 2.3M |
| 2022-11-18 | 152.68 | $153.91 | 1.5M |
| 2022-11-17 | 152.04 | $152.61 | 1.8M |
| 2022-11-16 | 151.55 | $152.87 | 1.6M |
| 2022-11-15 | 150.91 | $153.11 | 2.0M |
| 2022-11-14 | 150.10 | $152.20 | 2.4M |
| 2022-11-11 | 149.34 | $153.28 | 1.6M |
| 2022-11-10 | 148.21 | $153.31 | 1.9M |
| 2022-11-09 | 146.88 | $146.75 | 1.2M |
| 2022-11-08 | 146.70 | $148.99 | 1.3M |
| 2022-11-07 | 146.02 | $148.08 | 2.5M |
| 2022-11-04 | 145.41 | $146.42 | 1.6M |
| 2022-11-03 | 145.05 | $144.25 | 2.0M |
| 2022-11-02 | 145.07 | $145.33 | 1.7M |
| 2022-11-01 | 144.87 | $148.30 | 1.8M |
| 2022-10-31 | 143.99 | $148.62 | 2.5M |
| 2022-10-28 | 142.91 | $149.35 | 2.4M |
| 2022-10-27 | 141.50 | $145.97 | 2.1M |
| 2022-10-26 | 140.57 | $145.77 | 1.4M |
| 2022-10-25 | 139.53 | $145.23 | 2.3M |
| 2022-10-24 | 138.45 | $143.44 | 2.2M |
| 2022-10-21 | 137.59 | $141.54 | 2.0M |
| 2022-10-20 | 136.99 | $138.18 | 1.5M |
| 2022-10-19 | 137.02 | $139.80 | 1.2M |
| 2022-10-18 | 136.74 | $141.02 | 1.6M |
| 2022-10-17 | 136.16 | $139.29 | 1.8M |
| 2022-10-14 | 135.87 | $136.28 | 1.9M |
| 2022-10-13 | 136.20 | $138.70 | 2.0M |
| 2022-10-12 | 136.08 | $135.32 | 1.4M |
| 2022-10-11 | 136.68 | $135.95 | 1.6M |
| 2022-10-10 | 137.27 | $136.35 | 1.8M |
| 2022-10-07 | 137.88 | $137.09 | 1.8M |
| 2022-10-06 | 138.46 | $140.22 | 1.4M |
| 2022-10-05 | 138.50 | $142.06 | 1.4M |
| 2022-10-04 | 138.17 | $142.27 | 2.1M |
| 2022-10-03 | 137.78 | $138.59 | 3.0M |
| 2022-09-30 | 138.11 | $135.16 | 2.0M |
| 2022-09-29 | 139.25 | $137.10 | 2.1M |
| 2022-09-28 | 140.19 | $139.21 | 2.1M |
| 2022-09-27 | 140.86 | $136.87 | 2.7M |
| 2022-09-26 | 142.15 | $137.82 | 1.9M |
| 2022-09-23 | 143.47 | $139.05 | 3.3M |
| 2022-09-22 | 144.76 | $140.87 | 2.6M |
| 2022-09-21 | 145.89 | $142.02 | 1.6M |
| 2022-09-20 | 146.97 | $144.21 | 1.9M |
| 2022-09-19 | 147.77 | $145.99 | 1.1M |
| 2022-09-16 | 148.34 | $145.68 | 1.3M |
| 2022-09-15 | 149.07 | $146.31 | 969223 |
| 2022-09-14 | 149.80 | $147.57 | 1.0M |
| 2022-09-13 | 150.38 | $147.65 | 1.5M |
| 2022-09-12 | 151.04 | $153.31 | 1.3M |
| 2022-09-09 | 150.62 | $152.29 | 1.4M |
| 2022-09-08 | 150.35 | $150.65 | 1.2M |
| 2022-09-07 | 150.39 | $149.63 | 1.1M |
| 2022-09-06 | 150.66 | $146.96 | 1.6M |
| 2022-09-02 | 151.53 | $147.11 | 1.0M |
| 2022-09-01 | 152.52 | $148.76 | 2.1M |
| 2022-08-31 | 153.32 | $147.93 | 881600 |
| 2022-08-30 | 154.42 | $148.96 | 1.5M |
| 2022-08-29 | 155.47 | $150.31 | 1.3M |
| 2022-08-26 | 156.40 | $151.13 | 971073 |
| 2022-08-25 | 157.30 | $155.93 | 935600 |
| 2022-08-24 | 157.32 | $154.05 | 706214 |
| 2022-08-23 | 157.72 | $153.84 | 870941 |
| 2022-08-22 | 158.22 | $154.84 | 1.3M |
| 2022-08-19 | 158.56 | $157.69 | 909472 |
| 2022-08-18 | 158.34 | $159.15 | 673200 |
| 2022-08-17 | 157.76 | $158.64 | 854849 |
| 2022-08-16 | 157.18 | $159.66 | 946400 |
| 2022-08-15 | 156.26 | $158.77 | 1.4M |
| 2022-08-12 | 155.36 | $157.95 | 835025 |
| 2022-08-11 | 154.48 | $155.71 | 1.0M |
| 2022-08-10 | 153.91 | $155.75 | 1.0M |
| 2022-08-09 | 153.23 | $153.16 | 809600 |
| 2022-08-08 | 152.97 | $153.78 | 1.2M |
| 2022-08-05 | 152.53 | $153.92 | 1.0M |
| 2022-08-04 | 151.97 | $153.67 | 877819 |
| 2022-08-03 | 151.36 | $153.65 | 863076 |
| 2022-08-02 | 150.64 | $151.85 | 1.2M |
| 2022-08-01 | 150.18 | $153.08 | 2.3M |
| 2022-07-29 | 149.37 | $153.22 | 1.3M |
| 2022-07-28 | 148.40 | $152.33 | 1.1M |
| 2022-07-27 | 147.45 | $150.24 | 927500 |
| 2022-07-26 | 146.79 | $147.91 | 1.5M |
| 2022-07-25 | 146.51 | $148.99 | 1.7M |
| 2022-07-22 | 145.95 | $148.68 | 3.1M |
| 2022-07-21 | 145.38 | $148.92 | 1.2M |
| 2022-07-20 | 144.66 | $147.63 | 1.5M |
| 2022-07-19 | 144.09 | $147.54 | 1.5M |
| 2022-07-18 | 143.47 | $144.13 | 2.9M |
| 2022-07-15 | 143.46 | $145.53 | 2.3M |
| 2022-07-14 | 143.17 | $142.97 | 1.9M |
| 2022-07-13 | 143.38 | $143.31 | 1.7M |
| 2022-07-12 | 143.56 | $143.95 | 2.7M |
| 2022-07-11 | 143.63 | $145.11 | 1.5M |
| 2022-07-08 | 143.49 | $145.87 | 1.2M |
| 2022-07-07 | 143.17 | $146.03 | 1.0M |
| 2022-07-06 | 142.78 | $144.86 | 1.0M |
| 2022-07-05 | 142.59 | $144.12 | 2.8M |
| 2022-07-01 | 142.53 | $144.84 | 1.1M |
| 2022-06-30 | 142.33 | $143.47 | 1.6M |
| 2022-06-29 | 142.39 | $143.85 | 1.1M |
| 2022-06-28 | 142.41 | $143.66 | 1.6M |
| 2022-06-27 | 142.48 | $146.17 | 2.2M |
| 2022-06-24 | 142.05 | $146.47 | 1.8M |
| 2022-06-23 | 141.51 | $142.50 | 1.8M |
| 2022-06-22 | 141.74 | $141.11 | 1.7M |
| 2022-06-21 | 142.33 | $140.97 | 2.2M |
| 2022-06-17 | 143.06 | $138.64 | 3.4M |
| 2022-06-16 | 144.42 | $138.65 | 2.5M |
| 2022-06-15 | 146.01 | $142.41 | 1.8M |
| 2022-06-14 | 147.08 | $141.04 | 3.0M |
| 2022-06-13 | 148.63 | $142.01 | 3.5M |
| 2022-06-10 | 150.23 | $146.10 | 2.1M |
| 2022-06-09 | 151.24 | $149.61 | 955932 |
| 2022-06-08 | 151.67 | $152.34 | 818781 |
| 2022-06-07 | 151.61 | $154.36 | 1.1M |
| 2022-06-06 | 151.10 | $153.12 | 1.1M |
| 2022-06-03 | 150.79 | $152.87 | 939013 |
| 2022-06-02 | 150.48 | $154.60 | 878126 |
| 2022-06-01 | 149.77 | $152.04 | 1.1M |
| 2022-05-31 | 149.50 | $153.75 | 1.7M |
| 2022-05-27 | 148.83 | $154.80 | 1.1M |
| 2022-05-26 | 147.84 | $151.95 | 1.7M |
| 2022-05-25 | 147.32 | $149.37 | 1.1M |
| 2022-05-24 | 147.27 | $148.63 | 1.4M |
| 2022-05-23 | 147.39 | $148.30 | 1.2M |
| 2022-05-20 | 147.62 | $145.80 | 1.8M |
| 2022-05-19 | 148.44 | $145.21 | 2.4M |
| 2022-05-18 | 149.53 | $146.64 | 2.0M |
| 2022-05-17 | 150.51 | $152.83 | 1.0M |
| 2022-05-16 | 150.37 | $150.49 | 1.2M |
| 2022-05-13 | 150.72 | $150.66 | 1.4M |
| 2022-05-12 | 151.10 | $148.36 | 2.5M |
| 2022-05-11 | 152.05 | $148.19 | 2.1M |
| 2022-05-10 | 153.20 | $149.80 | 2.6M |
| 2022-05-09 | 154.22 | $150.19 | 2.6M |
| 2022-05-06 | 155.32 | $152.98 | 2.1M |
| 2022-05-05 | 156.03 | $153.85 | 2.1M |
| 2022-05-04 | 156.68 | $158.54 | 1.7M |
| 2022-05-03 | 156.46 | $154.26 | 1.1M |
| 2022-05-02 | 157.11 | $154.05 | 2.4M |
| 2022-04-29 | 157.91 | $153.86 | 1.5M |
| 2022-04-28 | 158.89 | $158.97 | 1.1M |
| 2022-04-27 | 158.96 | $156.05 | 1.8M |
| 2022-04-26 | 159.65 | $155.05 | 1.6M |
| 2022-04-25 | 160.67 | $158.53 | 2.2M |
| 2022-04-22 | 161.12 | $157.48 | 1.6M |
| 2022-04-21 | 161.87 | $161.87 | 1.1M |
| 2022-04-20 | 161.81 | $163.50 | 1.1M |
| 2022-04-19 | 161.38 | $161.96 | 1.3M |
| 2022-04-18 | 161.22 | $159.32 | 1.1M |
| 2022-04-14 | 161.58 | $159.83 | 1.0M |
| 2022-04-13 | 161.89 | $161.01 | 806700 |
| 2022-04-12 | 162.00 | $159.83 | 1.1M |
| 2022-04-11 | 162.36 | $160.56 | 1.0M |
| 2022-04-08 | 162.63 | $162.51 | 830252 |
| 2022-04-07 | 162.52 | $162.46 | 892900 |
| 2022-04-06 | 162.40 | $161.51 | 1.4M |
| 2022-04-05 | 162.46 | $161.93 | 1.0M |
| 2022-04-04 | 162.42 | $162.95 | 1.1M |
| 2022-04-01 | 162.16 | $162.70 | 1.5M |
| 2022-03-31 | 161.91 | $162.16 | 1.3M |
| 2022-03-30 | 161.71 | $164.26 | 1.0M |
| 2022-03-29 | 161.04 | $164.94 | 1.4M |
| 2022-03-28 | 160.11 | $162.99 | 1.4M |
| 2022-03-25 | 159.44 | $162.11 | 1.3M |
| 2022-03-24 | 158.85 | $161.18 | 1.1M |
| 2022-03-23 | 158.36 | $159.37 | 1.6M |
| 2022-03-22 | 158.17 | $161.74 | 2.9M |
| 2022-03-21 | 157.45 | $160.64 | 1.2M |
| 2022-03-18 | 156.85 | $161.73 | 1.1M |
| 2022-03-17 | 155.93 | $160.67 | 1.7M |
| 2022-03-16 | 155.10 | $159.24 | 1.4M |
| 2022-03-15 | 154.44 | $157.09 | 1.4M |
| 2022-03-14 | 154.15 | $153.70 | 1.6M |
| 2022-03-11 | 154.53 | $153.44 | 1.2M |
| 2022-03-10 | 155.05 | $154.88 | 1.7M |
| 2022-03-09 | 155.36 | $155.68 | 1.4M |
| 2022-03-08 | 155.56 | $152.59 | 2.5M |
| 2022-03-07 | 156.46 | $154.76 | 1.6M |
| 2022-03-04 | 157.06 | $158.56 | 1.2M |
| 2022-03-03 | 156.97 | $158.91 | 1.2M |
| 2022-03-02 | 156.81 | $158.62 | 1.6M |
| 2022-03-01 | 156.69 | $155.78 | 1.8M |
| 2022-02-28 | 157.16 | $158.08 | 2.1M |
| 2022-02-25 | 157.24 | $159.07 | 1.8M |
| 2022-02-24 | 157.13 | $155.07 | 4.3M |
| 2022-02-23 | 157.87 | $154.36 | 1.9M |
| 2022-02-22 | 158.88 | $156.66 | 2.0M |
| 2022-02-18 | 159.59 | $158.27 | 1.3M |
| 2022-02-17 | 160.09 | $158.73 | 1.3M |
| 2022-02-16 | 160.58 | $161.21 | 1.3M |
| 2022-02-15 | 160.63 | $160.89 | 1.2M |
| 2022-02-14 | 160.77 | $158.80 | 1.8M |
| 2022-02-11 | 161.38 | $159.50 | 1.6M |
| 2022-02-10 | 161.95 | $162.08 | 1.8M |
| 2022-02-09 | 162.07 | $165.05 | 1.4M |
| 2022-02-08 | 161.60 | $163.10 | 1.4M |
| 2022-02-07 | 161.47 | $161.73 | 2.0M |
| 2022-02-04 | 161.62 | $162.35 | 1.7M |
| 2022-02-03 | 161.67 | $163.07 | 1.6M |
| 2022-02-02 | 161.60 | $165.26 | 1.9M |
| 2022-02-01 | 161.06 | $163.51 | 2.0M |
| 2022-01-31 | 160.81 | $162.64 | 2.3M |
| 2022-01-28 | 160.72 | $160.79 | 2.6M |
| 2022-01-27 | 161.03 | $157.84 | 2.8M |
| 2022-01-26 | 162.02 | $158.39 | 3.7M |
| 2022-01-25 | 163.07 | $158.93 | 3.1M |
| 2022-01-24 | 164.19 | $160.74 | 5.5M |
| 2022-01-21 | 165.11 | $159.79 | 4.2M |
| 2022-01-20 | 166.39 | $161.44 | 2.6M |
| 2022-01-19 | 167.53 | $163.22 | 2.2M |
| 2022-01-18 | 168.49 | $164.24 | 3.5M |
| 2022-01-14 | 169.38 | $166.78 | 2.1M |
| 2022-01-13 | 169.88 | $167.82 | 2.2M |
| 2022-01-12 | 170.24 | $169.03 | 1.7M |
| 2022-01-11 | 170.39 | $168.71 | 2.1M |
| 2022-01-10 | 170.63 | $168.02 | 3.6M |
| 2022-01-07 | 171.05 | $169.04 | 2.2M |
| 2022-01-06 | 171.31 | $169.89 | 2.0M |
| 2022-01-05 | 171.42 | $170.43 | 2.3M |
| 2022-01-04 | 171.43 | $172.21 | 2.1M |
| 2022-01-03 | 171.06 | $171.19 | 3.0M |
| 2021-12-31 | 170.83 | $171.75 | 1.0M |
| 2021-12-30 | 170.44 | $171.55 | 1.2M |
| 2021-12-29 | 170.02 | $172.09 | 1.0M |
| 2021-12-28 | 169.40 | $171.45 | 1.2M |
| 2021-12-27 | 168.82 | $171.03 | 1.3M |
| 2021-12-23 | 168.22 | $168.83 | 1.4M |
| 2021-12-22 | 167.98 | $167.91 | 1.5M |
| 2021-12-21 | 167.90 | $166.66 | 1.5M |
| 2021-12-20 | 168.06 | $164.72 | 2.5M |
| 2021-12-17 | 168.65 | $167.26 | 2.2M |
| 2021-12-16 | 168.79 | $169.86 | 2.4M |
| 2021-12-15 | 168.39 | $170.13 | 3.5M |
| 2021-12-14 | 167.87 | $168.22 | 2.1M |
| 2021-12-13 | 167.66 | $169.17 | 2.0M |
| 2021-12-10 | 167.21 | $169.63 | 1.6M |
| 2021-12-09 | 166.59 | $167.46 | 1.8M |
| 2021-12-08 | 166.32 | $167.83 | 1.8M |
| 2021-12-07 | 165.92 | $168.03 | 2.0M |
| 2021-12-06 | 165.41 | $166.00 | 2.2M |
| 2021-12-03 | 165.25 | $163.79 | 3.2M |
| 2021-12-02 | 165.52 | $163.86 | 2.9M |
| 2021-12-01 | 165.82 | $161.11 | 3.1M |
| 2021-11-30 | 166.75 | $161.99 | 3.3M |
| 2021-11-29 | 167.63 | $165.72 | 2.1M |
| 2021-11-26 | 167.86 | $164.21 | 2.0M |
| 2021-11-24 | 168.44 | $167.61 | 1.5M |
| 2021-11-23 | 168.38 | $167.66 | 2.3M |
| 2021-11-22 | 168.29 | $167.08 | 1.8M |
| 2021-11-19 | 168.30 | $167.06 | 1.4M |
| 2021-11-18 | 168.29 | $167.55 | 1.3M |
| 2021-11-17 | 168.17 | $167.64 | 870857 |
| 2021-11-16 | 167.99 | $168.35 | 971500 |
| 2021-11-15 | 167.63 | $167.49 | 1.1M |
| 2021-11-12 | 167.37 | $167.53 | 997445 |
| 2021-11-11 | 167.05 | $166.49 | 909943 |
| 2021-11-10 | 166.87 | $166.66 | 1.1M |
| 2021-11-09 | 166.63 | $167.25 | 1.6M |
| 2021-11-08 | 166.20 | $167.26 | 1.1M |
| 2021-11-05 | 165.68 | $167.19 | 1.0M |
| 2021-11-04 | 165.09 | $166.34 | 1.1M |
| 2021-11-03 | 164.57 | $165.80 | 1.2M |
| 2021-11-02 | 164.06 | $165.21 | 1.1M |
| 2021-11-01 | 163.58 | $164.25 | 1.3M |
| 2021-10-29 | 163.22 | $164.25 | 966607 |
| 2021-10-28 | 162.79 | $163.98 | 946961 |
| 2021-10-27 | 162.34 | $162.92 | 1.1M |
| 2021-10-26 | 162.03 | $164.49 | 1.2M |
| 2021-10-25 | 161.33 | $164.43 | 1.0M |
| 2021-10-22 | 160.52 | $163.97 | 902506 |
| 2021-10-21 | 159.67 | $163.04 | 700505 |
| 2021-10-20 | 158.88 | $162.49 | 906902 |
| 2021-10-19 | 158.08 | $161.58 | 842859 |
| 2021-10-18 | 157.34 | $160.20 | 934200 |
| 2021-10-15 | 156.77 | $160.33 | 874127 |
| 2021-10-14 | 156.08 | $159.12 | 912620 |
| 2021-10-13 | 155.55 | $156.33 | 1.3M |
| 2021-10-12 | 155.52 | $155.88 | 930352 |
| 2021-10-11 | 155.59 | $156.21 | 760740 |
| 2021-10-08 | 155.61 | $157.25 | 689700 |
| 2021-10-07 | 155.43 | $157.54 | 997064 |
| 2021-10-06 | 155.16 | $156.10 | 1.2M |
| 2021-10-05 | 155.16 | $155.27 | 1.1M |
| 2021-10-04 | 155.35 | $153.74 | 2.7M |
| 2021-10-01 | 155.90 | $155.12 | 1.5M |
| 2021-09-30 | 156.25 | $153.60 | 1.2M |
| 2021-09-29 | 157.00 | $155.90 | 1.1M |
| 2021-09-28 | 157.38 | $155.39 | 1.5M |
| 2021-09-27 | 157.95 | $157.92 | 1.4M |
| 2021-09-24 | 158.07 | $158.26 | 912010 |
| 2021-09-23 | 158.16 | $158.06 | 1.0M |
| 2021-09-22 | 158.30 | $156.48 | 1.4M |
| 2021-09-21 | 158.80 | $155.42 | 1.8M |
| 2021-09-20 | 159.62 | $155.61 | 2.4M |
| 2021-09-17 | 160.52 | $158.41 | 1.4M |
| 2021-09-16 | 160.99 | $159.80 | 1.0M |
| 2021-09-15 | 161.24 | $160.18 | 1.1M |
| 2021-09-14 | 161.44 | $159.14 | 2.0M |
| 2021-09-13 | 161.90 | $160.43 | 2.2M |
| 2021-09-10 | 162.15 | $160.18 | 1.3M |
| 2021-09-09 | 162.50 | $160.87 | 1.4M |
| 2021-09-08 | 162.75 | $161.65 | 1.1M |
| 2021-09-07 | 162.87 | $161.21 | 1.3M |
| 2021-09-03 | 163.09 | $162.87 | 743931 |
| 2021-09-02 | 163.00 | $163.09 | 1.0M |
| 2021-09-01 | 162.84 | $162.47 | 1.2M |
| 2021-08-31 | 162.77 | $162.39 | 873456 |
| 2021-08-30 | 162.70 | $162.67 | 832876 |
| 2021-08-27 | 162.56 | $162.36 | 1.0M |
| 2021-08-26 | 162.45 | $161.47 | 1.2M |
| 2021-08-25 | 162.51 | $162.26 | 793321 |
| 2021-08-24 | 162.39 | $162.02 | 861652 |
| 2021-08-23 | 162.31 | $162.35 | 1.0M |
| 2021-08-20 | 162.13 | $162.05 | 965000 |
| 2021-08-19 | 161.97 | $160.94 | 1.5M |
| 2021-08-18 | 162.02 | $160.46 | 1.1M |
| 2021-08-17 | 162.16 | $162.21 | 1.2M |
| 2021-08-16 | 161.95 | $163.16 | 863466 |
| 2021-08-13 | 161.50 | $162.12 | 787508 |
| 2021-08-12 | 161.19 | $161.66 | 1.2M |
| 2021-08-11 | 160.91 | $161.66 | 1.1M |
| 2021-08-10 | 160.57 | $160.80 | 975850 |
| 2021-08-09 | 160.36 | $160.19 | 1.1M |
| 2021-08-06 | 160.23 | $160.60 | 747400 |
| 2021-08-05 | 159.99 | $160.14 | 889400 |
| 2021-08-04 | 159.80 | $159.48 | 771162 |
| 2021-08-03 | 159.71 | $160.55 | 1.1M |
| 2021-08-02 | 159.37 | $159.28 | 2.7M |
| 2021-07-30 | 159.23 | $159.72 | 901856 |
| 2021-07-29 | 158.98 | $159.74 | 1.4M |
| 2021-07-28 | 158.67 | $158.56 | 1.1M |
| 2021-07-27 | 158.55 | $159.22 | 1.2M |
| 2021-07-26 | 158.26 | $159.37 | 835163 |
| 2021-07-23 | 157.90 | $159.41 | 840207 |
| 2021-07-22 | 157.46 | $157.94 | 932541 |
| 2021-07-21 | 157.25 | $158.05 | 1.3M |
| 2021-07-20 | 156.98 | $157.00 | 1.2M |
| 2021-07-19 | 156.89 | $155.03 | 3.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
238.48
2026-07-17
Close Price
$237.61
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
135.25
Average
180.10
Maximum
238.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 238.48 | $237.61 | 1.6M |
| 2026-07-16 | 238.64 | $239.13 | 957732 |
| 2026-07-15 | 238.33 | $237.36 | 788484 |
| 2026-07-14 | 238.51 | $237.30 | 763178 |
| 2026-07-13 | 238.72 | $238.48 | 914864 |
| 2026-07-10 | 238.58 | $238.84 | 780352 |
| 2026-07-09 | 238.28 | $238.62 | 807222 |
| 2026-07-08 | 237.95 | $237.41 | 943275 |
| 2026-07-07 | 237.93 | $238.88 | 910444 |
| 2026-07-06 | 237.41 | $239.03 | 1.2M |
| 2026-07-02 | 236.70 | $238.62 | 1.4M |
| 2026-07-01 | 235.96 | $236.46 | 960569 |
| 2026-06-30 | 235.73 | $236.62 | 1.4M |
| 2026-06-29 | 235.39 | $235.94 | 1.2M |
| 2026-06-26 | 235.17 | $234.56 | 782757 |
| 2026-06-25 | 235.34 | $235.17 | 888333 |
| 2026-06-24 | 235.34 | $234.28 | 2.2M |
| 2026-06-23 | 235.60 | $234.21 | 1.5M |
| 2026-06-22 | 235.93 | $235.41 | 1.4M |
| 2026-06-18 | 235.93 | $235.19 | 3.0M |
| 2026-06-17 | 235.98 | $234.61 | 1.4M |
| 2026-06-16 | 236.20 | $236.81 | 1.0M |
| 2026-06-15 | 235.74 | $236.89 | 1.2M |
| 2026-06-12 | 235.14 | $235.73 | 1.0M |
| 2026-06-11 | 234.75 | $234.48 | 1.1M |
| 2026-06-10 | 234.65 | $231.71 | 1.0M |
| 2026-06-09 | 235.38 | $234.09 | 1.2M |
| 2026-06-08 | 235.49 | $233.34 | 1.1M |
| 2026-06-05 | 235.82 | $233.28 | 1.2M |
| 2026-06-04 | 236.21 | $236.51 | 917902 |
| 2026-06-03 | 235.62 | $235.50 | 1.1M |
| 2026-06-02 | 235.19 | $235.94 | 867529 |
| 2026-06-01 | 234.48 | $234.17 | 1.3M |
| 2026-05-29 | 234.13 | $234.65 | 955072 |
| 2026-05-28 | 233.52 | $233.88 | 1.3M |
| 2026-05-27 | 232.99 | $233.05 | 686132 |
| 2026-05-26 | 232.56 | $233.26 | 1.3M |
| 2026-05-22 | 231.95 | $233.10 | 837310 |
| 2026-05-21 | 231.21 | $231.05 | 796700 |
| 2026-05-20 | 230.94 | $230.70 | 879721 |
| 2026-05-19 | 230.69 | $229.49 | 951837 |
| 2026-05-18 | 230.74 | $230.46 | 1.2M |
| 2026-05-15 | 230.46 | $229.39 | 962330 |
| 2026-05-14 | 230.42 | $230.87 | 983600 |
| 2026-05-13 | 229.87 | $228.68 | 791888 |
| 2026-05-12 | 229.87 | $228.79 | 938667 |
| 2026-05-11 | 229.80 | $228.27 | 1.3M |
| 2026-05-08 | 229.84 | $228.06 | 1.2M |
| 2026-05-07 | 229.92 | $228.11 | 969314 |
| 2026-05-06 | 229.95 | $229.82 | 1.0M |
| 2026-05-05 | 229.41 | $228.88 | 674249 |
| 2026-05-04 | 229.01 | $226.91 | 1.1M |
| 2026-05-01 | 229.10 | $228.44 | 1.0M |
| 2026-04-30 | 228.68 | $228.71 | 850530 |
| 2026-04-29 | 228.04 | $225.63 | 854537 |
| 2026-04-28 | 228.19 | $225.35 | 634202 |
| 2026-04-27 | 228.41 | $225.99 | 980818 |
| 2026-04-24 | 228.43 | $226.83 | 856502 |
| 2026-04-23 | 228.13 | $227.79 | 1.0M |
| 2026-04-22 | 227.41 | $227.08 | 671356 |
| 2026-04-21 | 226.70 | $226.17 | 811328 |
| 2026-04-20 | 226.08 | $227.33 | 1.1M |
| 2026-04-17 | 224.90 | $227.46 | 1.0M |
| 2026-04-16 | 223.39 | $224.88 | 819010 |
| 2026-04-15 | 222.33 | $224.37 | 974860 |
| 2026-04-14 | 221.17 | $223.87 | 849900 |
| 2026-04-13 | 219.90 | $223.26 | 1.1M |
| 2026-04-10 | 218.53 | $221.47 | 775823 |
| 2026-04-09 | 217.42 | $222.82 | 936680 |
| 2026-04-08 | 215.64 | $221.94 | 1.0M |
| 2026-04-07 | 213.78 | $216.69 | 1.1M |
| 2026-04-06 | 213.20 | $216.82 | 1.4M |
| 2026-04-02 | 212.49 | $216.02 | 1.2M |
| 2026-04-01 | 211.93 | $215.68 | 2.0M |
| 2026-03-31 | 211.40 | $215.06 | 2.6M |
| 2026-03-30 | 211.01 | $210.70 | 1.7M |
| 2026-03-27 | 211.98 | $210.73 | 1.7M |
| 2026-03-26 | 213.21 | $214.22 | 1.2M |
| 2026-03-25 | 213.67 | $216.19 | 1.6M |
| 2026-03-24 | 213.67 | $215.25 | 1.4M |
| 2026-03-23 | 214.02 | $214.94 | 2.3M |
| 2026-03-20 | 214.61 | $212.96 | 1.9M |
| 2026-03-19 | 216.01 | $215.07 | 2.2M |
| 2026-03-18 | 217.11 | $215.19 | 1.5M |
| 2026-03-17 | 218.46 | $218.89 | 1.2M |
| 2026-03-16 | 218.98 | $219.24 | 1.4M |
| 2026-03-13 | 219.55 | $217.54 | 1.5M |
| 2026-03-12 | 220.82 | $218.09 | 1.5M |
| 2026-03-11 | 222.22 | $220.99 | 1.2M |
| 2026-03-10 | 223.04 | $221.66 | 1.4M |
| 2026-03-09 | 223.86 | $222.76 | 2.0M |
| 2026-03-06 | 224.52 | $221.52 | 1.6M |
| 2026-03-05 | 225.72 | $223.45 | 1.7M |
| 2026-03-04 | 226.59 | $225.52 | 1.4M |
| 2026-03-03 | 226.99 | $225.18 | 2.1M |
| 2026-03-02 | 227.59 | $227.15 | 1.8M |
| 2026-02-27 | 227.68 | $227.70 | 1.1M |
| 2026-02-26 | 227.61 | $227.43 | 1.2M |
| 2026-02-25 | 227.61 | $227.64 | 744112 |
| 2026-02-24 | 227.52 | $226.77 | 845356 |
| 2026-02-23 | 227.68 | $225.78 | 1.5M |
| 2026-02-20 | 228.18 | $227.57 | 1.2M |
| 2026-02-19 | 228.20 | $227.11 | 965598 |
| 2026-02-18 | 228.35 | $227.95 | 1.2M |
| 2026-02-17 | 228.25 | $227.18 | 1.9M |
| 2026-02-13 | 228.35 | $227.26 | 1.8M |
| 2026-02-12 | 228.43 | $226.52 | 2.0M |
| 2026-02-11 | 228.73 | $229.36 | 1.1M |
| 2026-02-10 | 228.17 | $229.08 | 1.0M |
| 2026-02-09 | 227.55 | $229.69 | 1.3M |
| 2026-02-06 | 226.58 | $229.53 | 1.4M |
| 2026-02-05 | 225.43 | $224.62 | 1.9M |
| 2026-02-04 | 225.56 | $226.54 | 1.8M |
| 2026-02-03 | 225.11 | $225.33 | 1.8M |
| 2026-02-02 | 224.93 | $226.23 | 1.5M |
| 2026-01-30 | 224.41 | $224.02 | 2.4M |
| 2026-01-29 | 224.48 | $224.31 | 2.1M |
| 2026-01-28 | 224.45 | $223.92 | 1.5M |
| 2026-01-27 | 224.53 | $224.45 | 1.3M |
| 2026-01-26 | 224.45 | $224.58 | 1.6M |
| 2026-01-23 | 224.30 | $223.14 | 1.4M |
| 2026-01-22 | 224.56 | $224.07 | 1.3M |
| 2026-01-21 | 224.57 | $223.88 | 2.6M |
| 2026-01-20 | 224.63 | $221.87 | 2.9M |
| 2026-01-16 | 225.32 | $225.64 | 1.6M |
| 2026-01-15 | 224.94 | $225.14 | 1.3M |
| 2026-01-14 | 224.62 | $224.68 | 1.3M |
| 2026-01-13 | 224.36 | $224.80 | 1.5M |
| 2026-01-12 | 223.98 | $225.61 | 2.2M |
| 2026-01-09 | 223.24 | $224.76 | 1.5M |
| 2026-01-08 | 222.59 | $223.22 | 1.7M |
| 2026-01-07 | 222.28 | $222.46 | 1.7M |
| 2026-01-06 | 222.13 | $224.07 | 2.1M |
| 2026-01-05 | 221.43 | $221.93 | 2.5M |
| 2026-01-02 | 221.25 | $220.60 | 2.1M |
| 2025-12-31 | 221.45 | $219.78 | 1.1M |
| 2025-12-30 | 221.94 | $221.47 | 1.3M |
| 2025-12-29 | 221.99 | $221.87 | 1.6M |
| 2025-12-26 | 221.92 | $222.50 | 1.5M |
| 2025-12-24 | 221.61 | $222.39 | 1.3M |
| 2025-12-23 | 221.27 | $221.24 | 1.7M |
| 2025-12-22 | 221.21 | $220.95 | 2.2M |
| 2025-12-19 | 221.22 | $220.66 | 1.6M |
| 2025-12-18 | 221.31 | $219.37 | 1.6M |
| 2025-12-17 | 221.81 | $218.99 | 1.7M |
| 2025-12-16 | 222.53 | $220.31 | 1.4M |
| 2025-12-15 | 222.96 | $221.79 | 1.7M |
| 2025-12-12 | 223.00 | $222.08 | 1.9M |
| 2025-12-11 | 222.92 | $224.45 | 1.6M |
| 2025-12-10 | 222.05 | $222.78 | 1.6M |
| 2025-12-09 | 221.50 | $220.41 | 1.5M |
| 2025-12-08 | 221.55 | $220.91 | 1.8M |
| 2025-12-05 | 221.42 | $221.59 | 1.2M |
| 2025-12-04 | 221.03 | $221.26 | 1.1M |
| 2025-12-03 | 220.63 | $221.87 | 1.4M |
| 2025-12-02 | 219.93 | $220.32 | 1.4M |
| 2025-12-01 | 219.55 | $220.54 | 2.1M |
| 2025-11-28 | 219.00 | $222.67 | 836000 |
| 2025-11-26 | 217.64 | $221.60 | 1.3M |
| 2025-11-25 | 216.32 | $219.99 | 1.2M |
| 2025-11-24 | 215.23 | $216.96 | 1.4M |
| 2025-11-21 | 214.86 | $215.26 | 1.7M |
| 2025-11-20 | 214.96 | $213.05 | 2.4M |
| 2025-11-19 | 215.79 | $215.05 | 1.3M |
| 2025-11-18 | 216.19 | $214.33 | 2.4M |
| 2025-11-17 | 216.90 | $215.02 | 1.8M |
| 2025-11-14 | 217.55 | $217.03 | 1.6M |
| 2025-11-13 | 217.70 | $217.70 | 1.5M |
| 2025-11-12 | 217.68 | $220.10 | 1.2M |
| 2025-11-11 | 216.88 | $218.83 | 1.1M |
| 2025-11-10 | 216.30 | $217.25 | 1.5M |
| 2025-11-07 | 216.11 | $215.64 | 1.9M |
| 2025-11-06 | 216.39 | $215.35 | 1.8M |
| 2025-11-05 | 216.82 | $216.26 | 1.7M |
| 2025-11-04 | 217.06 | $215.38 | 1.5M |
| 2025-11-03 | 217.63 | $215.97 | 1.5M |
| 2025-10-31 | 218.13 | $217.06 | 2.2M |
| 2025-10-30 | 218.39 | $217.82 | 1.9M |
| 2025-10-29 | 218.44 | $218.20 | 1.6M |
| 2025-10-28 | 218.38 | $219.55 | 1.4M |
| 2025-10-27 | 217.86 | $219.97 | 1.2M |
| 2025-10-24 | 217.08 | $218.51 | 1.0M |
| 2025-10-23 | 216.59 | $217.13 | 1.0M |
| 2025-10-22 | 216.42 | $216.25 | 1.4M |
| 2025-10-21 | 216.48 | $217.13 | 1.1M |
| 2025-10-20 | 216.28 | $217.26 | 1.2M |
| 2025-10-17 | 215.99 | $215.74 | 1.3M |
| 2025-10-16 | 216.11 | $215.16 | 1.1M |
| 2025-10-15 | 216.44 | $217.05 | 1.1M |
| 2025-10-14 | 216.24 | $216.29 | 1.1M |
| 2025-10-13 | 216.22 | $215.41 | 856500 |
| 2025-10-10 | 216.48 | $212.59 | 1.3M |
| 2025-10-09 | 217.67 | $216.83 | 704803 |
| 2025-10-08 | 217.76 | $217.81 | 743038 |
| 2025-10-07 | 217.54 | $217.26 | 831022 |
| 2025-10-06 | 217.43 | $217.77 | 910234 |
| 2025-10-03 | 217.11 | $217.79 | 788643 |
| 2025-10-02 | 216.70 | $216.95 | 706066 |
| 2025-10-01 | 216.44 | $216.91 | 1.2M |
| 2025-09-30 | 216.12 | $215.79 | 1.1M |
| 2025-09-29 | 216.07 | $214.59 | 956105 |
| 2025-09-26 | 216.36 | $215.40 | 662621 |
| 2025-09-25 | 216.44 | $214.39 | 772000 |
| 2025-09-24 | 216.84 | $215.72 | 714815 |
| 2025-09-23 | 216.87 | $216.12 | 789958 |
| 2025-09-22 | 216.75 | $216.58 | 2.3M |
| 2025-09-19 | 216.42 | $216.09 | 814958 |
| 2025-09-18 | 216.15 | $215.64 | 889777 |
| 2025-09-17 | 215.93 | $215.75 | 1.2M |
| 2025-09-16 | 215.59 | $215.30 | 922013 |
| 2025-09-15 | 215.29 | $215.62 | 1.1M |
| 2025-09-12 | 214.79 | $215.62 | 922360 |
| 2025-09-11 | 214.15 | $216.52 | 1.0M |
| 2025-09-10 | 213.06 | $214.63 | 1.3M |
| 2025-09-09 | 212.31 | $212.64 | 2.2M |
| 2025-09-08 | 212.00 | $212.72 | 1.3M |
| 2025-09-05 | 211.58 | $211.97 | 898843 |
| 2025-09-04 | 211.29 | $211.78 | 665300 |
| 2025-09-03 | 210.98 | $210.28 | 708332 |
| 2025-09-02 | 211.07 | $210.09 | 934869 |
| 2025-08-29 | 211.21 | $210.92 | 637143 |
| 2025-08-28 | 211.11 | $211.58 | 630915 |
| 2025-08-27 | 210.75 | $211.18 | 621273 |
| 2025-08-26 | 210.43 | $210.73 | 724243 |
| 2025-08-25 | 210.16 | $209.83 | 698770 |
| 2025-08-22 | 210.09 | $211.39 | 676159 |
| 2025-08-21 | 209.51 | $209.02 | 464587 |
| 2025-08-20 | 209.53 | $209.85 | 730097 |
| 2025-08-19 | 209.29 | $209.63 | 830900 |
| 2025-08-18 | 209.04 | $209.53 | 654916 |
| 2025-08-15 | 208.75 | $209.49 | 637465 |
| 2025-08-14 | 208.40 | $210.07 | 644126 |
| 2025-08-13 | 207.79 | $209.96 | 699926 |
| 2025-08-12 | 207.06 | $208.67 | 613089 |
| 2025-08-11 | 206.58 | $206.72 | 641039 |
| 2025-08-08 | 206.61 | $207.17 | 571400 |
| 2025-08-07 | 206.50 | $206.01 | 772091 |
| 2025-08-06 | 206.73 | $206.89 | 728417 |
| 2025-08-05 | 206.73 | $206.00 | 518847 |
| 2025-08-04 | 207.01 | $206.79 | 680000 |
| 2025-08-01 | 207.09 | $204.09 | 1.2M |
| 2025-07-31 | 208.03 | $206.06 | 693200 |
| 2025-07-30 | 208.54 | $207.67 | 1.4M |
| 2025-07-29 | 208.64 | $208.38 | 682239 |
| 2025-07-28 | 208.50 | $208.67 | 892345 |
| 2025-07-25 | 208.23 | $209.14 | 630190 |
| 2025-07-24 | 207.72 | $208.10 | 779500 |
| 2025-07-23 | 207.41 | $208.32 | 712649 |
| 2025-07-22 | 206.94 | $206.96 | 642715 |
| 2025-07-21 | 206.77 | $206.17 | 895613 |
| 2025-07-18 | 206.81 | $206.10 | 740963 |
| 2025-07-17 | 206.85 | $206.63 | 638957 |
| 2025-07-16 | 206.70 | $205.42 | 906931 |
| 2025-07-15 | 206.89 | $204.34 | 694743 |
| 2025-07-14 | 207.43 | $206.28 | 724181 |
| 2025-07-11 | 207.44 | $205.93 | 696534 |
| 2025-07-10 | 207.53 | $207.25 | 710227 |
| 2025-07-09 | 207.18 | $206.78 | 683566 |
| 2025-07-08 | 206.86 | $205.97 | 628008 |
| 2025-07-07 | 206.70 | $206.49 | 1.0M |
| 2025-07-03 | 206.29 | $207.81 | 624900 |
| 2025-07-02 | 205.34 | $206.46 | 1.1M |
| 2025-07-01 | 204.58 | $206.07 | 1.1M |
| 2025-06-30 | 203.74 | $204.67 | 1.1M |
| 2025-06-27 | 203.12 | $203.90 | 831700 |
| 2025-06-26 | 202.59 | $203.55 | 590536 |
| 2025-06-25 | 202.03 | $202.33 | 552737 |
| 2025-06-24 | 201.71 | $203.03 | 628944 |
| 2025-06-23 | 201.08 | $201.01 | 963646 |
| 2025-06-20 | 200.93 | $198.93 | 1.1M |
| 2025-06-18 | 201.38 | $199.14 | 710015 |
| 2025-06-17 | 201.84 | $199.54 | 616843 |
| 2025-06-16 | 202.24 | $201.16 | 954900 |
| 2025-06-13 | 202.18 | $200.46 | 689002 |
| 2025-06-12 | 202.29 | $202.64 | 607500 |
| 2025-06-11 | 201.71 | $201.27 | 523041 |
| 2025-06-10 | 201.38 | $201.36 | 623300 |
| 2025-06-09 | 200.93 | $200.07 | 961293 |
| 2025-06-06 | 200.74 | $200.45 | 707249 |
| 2025-06-05 | 200.35 | $199.27 | 878202 |
| 2025-06-04 | 200.21 | $199.93 | 525406 |
| 2025-06-03 | 199.79 | $200.08 | 647644 |
| 2025-06-02 | 199.20 | $198.78 | 1.3M |
| 2025-05-30 | 198.84 | $197.93 | 763034 |
| 2025-05-29 | 198.65 | $197.34 | 746238 |
| 2025-05-28 | 198.55 | $196.60 | 710200 |
| 2025-05-27 | 198.64 | $197.90 | 1.5M |
| 2025-05-23 | 198.28 | $194.33 | 1.1M |
| 2025-05-22 | 198.93 | $194.92 | 1.1M |
| 2025-05-21 | 199.49 | $195.60 | 752218 |
| 2025-05-20 | 199.90 | $199.08 | 700883 |
| 2025-05-19 | 199.23 | $199.50 | 999655 |
| 2025-05-16 | 198.23 | $199.09 | 989810 |
| 2025-05-15 | 197.07 | $197.68 | 1.0M |
| 2025-05-14 | 196.06 | $195.29 | 1.1M |
| 2025-05-13 | 195.54 | $196.50 | 990603 |
| 2025-05-12 | 194.47 | $197.08 | 2.1M |
| 2025-05-09 | 192.94 | $192.23 | 1.0M |
| 2025-05-08 | 192.58 | $192.72 | 1.3M |
| 2025-05-07 | 191.95 | $192.00 | 631417 |
| 2025-05-06 | 191.39 | $190.77 | 1.0M |
| 2025-05-05 | 191.06 | $192.43 | 1.6M |
| 2025-05-02 | 190.11 | $193.02 | 811087 |
| 2025-05-01 | 188.75 | $190.18 | 943121 |
| 2025-04-30 | 187.98 | $191.03 | 1.1M |
| 2025-04-29 | 186.77 | $190.18 | 740166 |
| 2025-04-28 | 185.57 | $189.04 | 872946 |
| 2025-04-25 | 184.48 | $188.66 | 968533 |
| 2025-04-24 | 183.30 | $188.35 | 900902 |
| 2025-04-23 | 181.99 | $185.83 | 1.2M |
| 2025-04-22 | 181.23 | $184.38 | 1.2M |
| 2025-04-21 | 180.82 | $180.17 | 1.4M |
| 2025-04-17 | 181.70 | $183.86 | 948653 |
| 2025-04-16 | 181.67 | $183.11 | 1.0M |
| 2025-04-15 | 181.93 | $186.02 | 1.1M |
| 2025-04-14 | 181.39 | $186.76 | 2.0M |
| 2025-04-11 | 180.56 | $184.75 | 1.5M |
| 2025-04-10 | 180.28 | $181.58 | 1.8M |
| 2025-04-09 | 181.02 | $186.54 | 2.6M |
| 2025-04-08 | 180.44 | $173.71 | 2.7M |
| 2025-04-07 | 183.88 | $175.67 | 4.0M |
| 2025-04-04 | 187.54 | $177.07 | 4.9M |
| 2025-04-03 | 191.60 | $187.76 | 2.1M |
| 2025-04-02 | 193.20 | $194.80 | 750608 |
| 2025-04-01 | 192.95 | $193.65 | 852629 |
| 2025-03-31 | 193.03 | $193.99 | 1.3M |
| 2025-03-28 | 193.05 | $191.94 | 1.0M |
| 2025-03-27 | 193.76 | $194.58 | 669633 |
| 2025-03-26 | 193.81 | $195.58 | 828241 |
| 2025-03-25 | 193.58 | $195.98 | 618033 |
| 2025-03-24 | 193.20 | $196.49 | 781196 |
| 2025-03-21 | 192.62 | $194.17 | 803001 |
| 2025-03-20 | 192.68 | $194.50 | 701107 |
| 2025-03-19 | 192.70 | $195.33 | 709623 |
| 2025-03-18 | 192.51 | $193.86 | 669347 |
| 2025-03-17 | 192.78 | $195.09 | 955403 |
| 2025-03-14 | 192.78 | $193.08 | 915759 |
| 2025-03-13 | 193.47 | $190.34 | 4.4M |
| 2025-03-12 | 195.22 | $192.17 | 1.7M |
| 2025-03-11 | 196.82 | $193.39 | 2.9M |
| 2025-03-10 | 198.41 | $196.09 | 1.3M |
| 2025-03-07 | 199.52 | $199.59 | 908915 |
| 2025-03-06 | 199.78 | $197.75 | 1.0M |
| 2025-03-05 | 200.70 | $199.93 | 1.3M |
| 2025-03-04 | 201.14 | $198.15 | 2.5M |
| 2025-03-03 | 202.25 | $201.22 | 1.2M |
| 2025-02-28 | 202.62 | $203.13 | 982225 |
| 2025-02-27 | 202.48 | $200.35 | 766354 |
| 2025-02-26 | 203.17 | $201.58 | 677295 |
| 2025-02-25 | 203.62 | $202.14 | 899882 |
| 2025-02-24 | 203.98 | $201.51 | 1.1M |
| 2025-02-21 | 204.61 | $201.98 | 756000 |
| 2025-02-20 | 205.20 | $204.17 | 952925 |
| 2025-02-19 | 205.20 | $205.23 | 723761 |
| 2025-02-18 | 204.84 | $204.30 | 1.0M |
| 2025-02-14 | 204.68 | $203.86 | 674700 |
| 2025-02-13 | 204.58 | $204.64 | 769700 |
| 2025-02-12 | 204.20 | $203.27 | 952238 |
| 2025-02-11 | 204.13 | $204.19 | 638026 |
| 2025-02-10 | 203.73 | $203.15 | 1.1M |
| 2025-02-07 | 203.55 | $201.83 | 950729 |
| 2025-02-06 | 203.72 | $203.54 | 1.2M |
| 2025-02-05 | 203.36 | $203.88 | 1.7M |
| 2025-02-04 | 202.79 | $202.21 | 792637 |
| 2025-02-03 | 202.59 | $201.67 | 1.4M |
| 2025-01-31 | 202.49 | $202.22 | 1.0M |
| 2025-01-30 | 202.17 | $202.93 | 1.1M |
| 2025-01-29 | 201.53 | $201.05 | 822400 |
| 2025-01-28 | 201.32 | $201.41 | 784136 |
| 2025-01-27 | 200.93 | $201.94 | 1.5M |
| 2025-01-24 | 200.26 | $202.27 | 937301 |
| 2025-01-23 | 199.34 | $202.41 | 1.1M |
| 2025-01-22 | 198.15 | $201.08 | 760800 |
| 2025-01-21 | 197.12 | $201.10 | 2.1M |
| 2025-01-17 | 195.87 | $199.15 | 1.1M |
| 2025-01-16 | 194.98 | $197.83 | 1.1M |
| 2025-01-15 | 194.32 | $197.46 | 797988 |
| 2025-01-14 | 193.67 | $195.18 | 744175 |
| 2025-01-13 | 193.63 | $194.12 | 2.0M |
| 2025-01-10 | 193.95 | $192.84 | 1.8M |
| 2025-01-08 | 194.78 | $195.81 | 800143 |
| 2025-01-07 | 194.88 | $195.21 | 832129 |
| 2025-01-06 | 195.23 | $195.89 | 1.5M |
| 2025-01-03 | 195.46 | $196.17 | 923376 |
| 2025-01-02 | 195.69 | $194.89 | 1.2M |
| 2024-12-31 | 196.41 | $195.83 | 1.1M |
| 2024-12-30 | 197.01 | $195.80 | 1.7M |
| 2024-12-27 | 197.78 | $198.27 | 1.1M |
| 2024-12-26 | 197.96 | $199.68 | 1.4M |
| 2024-12-24 | 197.75 | $199.14 | 984007 |
| 2024-12-23 | 197.69 | $197.12 | 1.8M |
| 2024-12-20 | 198.27 | $197.31 | 1.8M |
| 2024-12-19 | 198.95 | $195.46 | 2.1M |
| 2024-12-18 | 200.38 | $196.04 | 1.5M |
| 2024-12-17 | 201.95 | $201.22 | 1.5M |
| 2024-12-16 | 202.22 | $202.47 | 1.4M |
| 2024-12-13 | 202.15 | $202.05 | 1.6M |
| 2024-12-12 | 202.20 | $200.49 | 1.3M |
| 2024-12-11 | 202.75 | $201.09 | 1.3M |
| 2024-12-10 | 203.21 | $201.13 | 3.1M |
| 2024-12-09 | 203.75 | $202.15 | 1.2M |
| 2024-12-06 | 204.07 | $202.90 | 1.0M |
| 2024-12-05 | 204.20 | $202.89 | 875396 |
| 2024-12-04 | 204.34 | $203.51 | 1.1M |
| 2024-12-03 | 204.29 | $203.86 | 894531 |
| 2024-12-02 | 204.09 | $204.42 | 1.1M |
| 2024-11-29 | 203.65 | $204.68 | 450315 |
| 2024-11-27 | 203.00 | $203.88 | 762656 |
| 2024-11-26 | 202.44 | $204.23 | 765606 |
| 2024-11-25 | 201.62 | $203.95 | 948326 |
| 2024-11-22 | 200.71 | $202.46 | 675631 |
| 2024-11-21 | 200.05 | $201.00 | 773239 |
| 2024-11-20 | 199.70 | $198.74 | 742851 |
| 2024-11-19 | 199.99 | $198.64 | 867028 |
| 2024-11-18 | 200.37 | $199.47 | 786610 |
| 2024-11-15 | 200.55 | $198.69 | 1.2M |
| 2024-11-14 | 201.01 | $200.22 | 1.4M |
| 2024-11-13 | 201.07 | $201.61 | 752854 |
| 2024-11-12 | 200.69 | $201.59 | 1.1M |
| 2024-11-11 | 200.22 | $202.78 | 865500 |
| 2024-11-08 | 199.25 | $203.07 | 919862 |
| 2024-11-07 | 197.97 | $201.75 | 1.0M |
| 2024-11-06 | 196.83 | $201.36 | 1.3M |
| 2024-11-05 | 195.57 | $196.52 | 692900 |
| 2024-11-04 | 195.59 | $194.73 | 561482 |
| 2024-11-01 | 196.19 | $195.02 | 735496 |
| 2024-10-31 | 196.85 | $194.19 | 1.0M |
| 2024-10-30 | 197.92 | $196.99 | 524300 |
| 2024-10-29 | 198.35 | $197.35 | 529083 |
| 2024-10-28 | 198.75 | $197.70 | 502300 |
| 2024-10-25 | 199.13 | $196.89 | 564285 |
| 2024-10-24 | 199.84 | $197.92 | 529800 |
| 2024-10-23 | 200.36 | $198.49 | 722186 |
| 2024-10-22 | 200.81 | $199.64 | 549379 |
| 2024-10-21 | 200.97 | $199.99 | 1.1M |
| 2024-10-18 | 201.02 | $201.52 | 509331 |
| 2024-10-17 | 200.58 | $201.10 | 534715 |
| 2024-10-16 | 200.15 | $201.09 | 571411 |
| 2024-10-15 | 199.61 | $200.12 | 808526 |
| 2024-10-14 | 199.24 | $201.32 | 620034 |
| 2024-10-11 | 198.39 | $199.75 | 524200 |
| 2024-10-10 | 197.83 | $198.15 | 546053 |
| 2024-10-09 | 197.64 | $198.93 | 670710 |
| 2024-10-08 | 197.16 | $196.82 | 567247 |
| 2024-10-07 | 197.22 | $195.48 | 612924 |
| 2024-10-04 | 197.72 | $197.22 | 501270 |
| 2024-10-03 | 197.75 | $196.08 | 550808 |
| 2024-10-02 | 198.13 | $196.95 | 566935 |
| 2024-10-01 | 198.30 | $196.94 | 1.2M |
| 2024-09-30 | 198.49 | $198.06 | 832120 |
| 2024-09-27 | 198.34 | $197.28 | 579239 |
| 2024-09-26 | 198.37 | $198.12 | 472616 |
| 2024-09-25 | 198.11 | $197.07 | 505216 |
| 2024-09-24 | 198.10 | $198.01 | 621310 |
| 2024-09-23 | 197.75 | $198.25 | 517268 |
| 2024-09-20 | 197.23 | $197.57 | 506277 |
| 2024-09-19 | 196.77 | $197.84 | 617242 |
| 2024-09-18 | 196.10 | $195.80 | 656000 |
| 2024-09-17 | 195.90 | $196.42 | 549745 |
| 2024-09-16 | 195.43 | $196.82 | 588610 |
| 2024-09-13 | 194.71 | $195.81 | 542451 |
| 2024-09-12 | 194.13 | $194.56 | 539082 |
| 2024-09-11 | 193.81 | $193.30 | 761650 |
| 2024-09-10 | 193.78 | $192.96 | 577600 |
| 2024-09-09 | 193.84 | $192.53 | 811408 |
| 2024-09-06 | 194.03 | $190.42 | 806165 |
| 2024-09-05 | 194.90 | $192.51 | 988400 |
| 2024-09-04 | 195.27 | $193.81 | 604300 |
| 2024-09-03 | 195.27 | $193.60 | 783593 |
| 2024-08-30 | 195.29 | $196.09 | 532507 |
| 2024-08-29 | 194.49 | $194.46 | 511519 |
| 2024-08-28 | 194.00 | $193.53 | 502216 |
| 2024-08-27 | 193.65 | $194.18 | 1.0M |
| 2024-08-26 | 192.98 | $193.67 | 596911 |
| 2024-08-23 | 192.29 | $193.57 | 519000 |
| 2024-08-22 | 191.45 | $191.99 | 453400 |
| 2024-08-21 | 190.89 | $192.63 | 485144 |
| 2024-08-20 | 189.99 | $191.69 | 1.1M |
| 2024-08-19 | 189.16 | $191.94 | 586404 |
| 2024-08-16 | 188.06 | $190.97 | 610800 |
| 2024-08-15 | 187.01 | $190.64 | 615740 |
| 2024-08-14 | 185.84 | $188.15 | 490000 |
| 2024-08-13 | 185.19 | $187.35 | 538041 |
| 2024-08-12 | 184.67 | $185.18 | 634900 |
| 2024-08-09 | 184.73 | $185.70 | 508803 |
| 2024-08-08 | 184.65 | $185.35 | 622949 |
| 2024-08-07 | 184.68 | $182.13 | 711600 |
| 2024-08-06 | 185.75 | $183.03 | 909700 |
| 2024-08-05 | 186.76 | $181.77 | 1.6M |
| 2024-08-02 | 188.40 | $186.44 | 878881 |
| 2024-08-01 | 188.90 | $187.95 | 796230 |
| 2024-07-31 | 189.02 | $189.79 | 615123 |
| 2024-07-30 | 188.56 | $188.25 | 491530 |
| 2024-07-29 | 188.47 | $188.36 | 651060 |
| 2024-07-26 | 188.31 | $188.40 | 582000 |
| 2024-07-25 | 188.08 | $186.11 | 931700 |
| 2024-07-24 | 188.50 | $185.93 | 608003 |
| 2024-07-23 | 189.05 | $188.27 | 938029 |
| 2024-07-22 | 188.96 | $188.61 | 766014 |
| 2024-07-19 | 188.71 | $187.38 | 505300 |
| 2024-07-18 | 188.76 | $188.55 | 659654 |
| 2024-07-17 | 188.42 | $190.15 | 1.0M |
| 2024-07-16 | 187.47 | $190.45 | 754181 |
| 2024-07-15 | 186.20 | $187.82 | 761933 |
| 2024-07-12 | 185.45 | $187.16 | 788966 |
| 2024-07-11 | 184.74 | $185.77 | 704247 |
| 2024-07-10 | 184.31 | $185.32 | 824430 |
| 2024-07-09 | 183.91 | $183.67 | 772129 |
| 2024-07-08 | 183.94 | $184.11 | 885466 |
| 2024-07-05 | 183.83 | $183.99 | 775030 |
| 2024-07-03 | 183.73 | $183.47 | 460200 |
| 2024-07-02 | 183.76 | $183.27 | 1.2M |
| 2024-07-01 | 183.85 | $182.15 | 1.1M |
| 2024-06-28 | 184.31 | $182.55 | 933765 |
| 2024-06-27 | 184.72 | $183.69 | 694522 |
| 2024-06-26 | 184.86 | $183.76 | 1.4M |
| 2024-06-25 | 184.97 | $184.09 | 708300 |
| 2024-06-24 | 184.99 | $185.29 | 774343 |
| 2024-06-21 | 184.61 | $184.77 | 691319 |
| 2024-06-20 | 184.29 | $185.11 | 1.0M |
| 2024-06-18 | 183.78 | $185.11 | 619600 |
| 2024-06-17 | 183.13 | $184.69 | 1.1M |
| 2024-06-14 | 182.46 | $182.83 | 718789 |
| 2024-06-13 | 182.22 | $183.23 | 664300 |
| 2024-06-12 | 181.79 | $182.43 | 738433 |
| 2024-06-11 | 181.51 | $181.57 | 646755 |
| 2024-06-10 | 181.44 | $181.74 | 639954 |
| 2024-06-07 | 181.29 | $181.31 | 547316 |
| 2024-06-06 | 181.24 | $181.51 | 506908 |
| 2024-06-05 | 181.10 | $181.54 | 561200 |
| 2024-06-04 | 180.93 | $180.37 | 767374 |
| 2024-06-03 | 181.07 | $180.13 | 803370 |
| 2024-05-31 | 181.32 | $180.90 | 652174 |
| 2024-05-30 | 181.38 | $178.65 | 696300 |
| 2024-05-29 | 182.14 | $178.51 | 706672 |
| 2024-05-28 | 183.10 | $180.28 | 766204 |
| 2024-05-24 | 183.68 | $181.62 | 574353 |
| 2024-05-23 | 183.94 | $181.28 | 716183 |
| 2024-05-22 | 184.33 | $183.48 | 712326 |
| 2024-05-21 | 184.07 | $183.72 | 561932 |
| 2024-05-20 | 183.65 | $183.52 | 738851 |
| 2024-05-17 | 183.15 | $184.06 | 636800 |
| 2024-05-16 | 182.34 | $183.63 | 761019 |
| 2024-05-15 | 181.46 | $183.61 | 756745 |
| 2024-05-14 | 180.37 | $181.66 | 638349 |
| 2024-05-13 | 179.63 | $180.96 | 636710 |
| 2024-05-10 | 178.94 | $181.14 | 679681 |
| 2024-05-09 | 178.03 | $180.47 | 579813 |
| 2024-05-08 | 177.12 | $179.14 | 626493 |
| 2024-05-07 | 176.44 | $178.82 | 1.1M |
| 2024-05-06 | 175.71 | $178.04 | 708303 |
| 2024-05-03 | 175.07 | $176.94 | 675025 |
| 2024-05-02 | 174.66 | $175.22 | 612651 |
| 2024-05-01 | 174.73 | $174.34 | 726415 |
| 2024-04-30 | 175.10 | $175.07 | 582867 |
| 2024-04-29 | 175.34 | $177.20 | 587536 |
| 2024-04-26 | 174.97 | $176.73 | 892129 |
| 2024-04-25 | 174.69 | $176.55 | 607581 |
| 2024-04-24 | 174.44 | $176.91 | 550621 |
| 2024-04-23 | 174.04 | $176.59 | 495236 |
| 2024-04-22 | 173.68 | $175.50 | 821846 |
| 2024-04-19 | 173.62 | $174.14 | 724776 |
| 2024-04-18 | 174.02 | $173.63 | 1.8M |
| 2024-04-17 | 174.70 | $173.33 | 709192 |
| 2024-04-16 | 175.65 | $173.98 | 711700 |
| 2024-04-15 | 176.64 | $174.38 | 940300 |
| 2024-04-12 | 177.73 | $175.60 | 800585 |
| 2024-04-11 | 178.69 | $177.85 | 927526 |
| 2024-04-10 | 179.16 | $177.58 | 974939 |
| 2024-04-09 | 179.82 | $179.74 | 807096 |
| 2024-04-08 | 179.95 | $179.45 | 1.2M |
| 2024-04-05 | 180.19 | $179.37 | 673100 |
| 2024-04-04 | 180.51 | $178.06 | 680332 |
| 2024-04-03 | 181.31 | $179.96 | 631400 |
| 2024-04-02 | 181.68 | $180.18 | 728784 |
| 2024-04-01 | 182.04 | $181.53 | 970242 |
| 2024-03-28 | 182.03 | $182.61 | 966706 |
| 2024-03-27 | 181.66 | $182.37 | 1.1M |
| 2024-03-26 | 181.27 | $180.10 | 787285 |
| 2024-03-25 | 181.50 | $180.22 | 732200 |
| 2024-03-22 | 181.71 | $181.26 | 737177 |
| 2024-03-21 | 181.63 | $182.98 | 670505 |
| 2024-03-20 | 180.95 | $182.00 | 610548 |
| 2024-03-19 | 180.42 | $180.65 | 643300 |
| 2024-03-18 | 180.19 | $179.52 | 716300 |
| 2024-03-15 | 180.24 | $179.17 | 1.0M |
| 2024-03-14 | 180.39 | $180.00 | 810312 |
| 2024-03-13 | 180.30 | $180.38 | 792800 |
| 2024-03-12 | 180.04 | $180.53 | 901809 |
| 2024-03-11 | 179.65 | $179.36 | 683376 |
| 2024-03-08 | 179.52 | $178.86 | 794000 |
| 2024-03-07 | 179.51 | $179.73 | 767133 |
| 2024-03-06 | 179.19 | $178.77 | 895817 |
| 2024-03-05 | 179.09 | $177.73 | 925827 |
| 2024-03-04 | 179.26 | $179.21 | 970400 |
| 2024-03-01 | 178.99 | $179.32 | 879700 |
| 2024-02-29 | 178.58 | $178.38 | 739400 |
| 2024-02-28 | 178.37 | $178.32 | 838962 |
| 2024-02-27 | 178.10 | $178.25 | 823432 |
| 2024-02-26 | 177.76 | $178.23 | 728746 |
| 2024-02-23 | 177.33 | $178.77 | 795117 |
| 2024-02-22 | 176.62 | $178.26 | 2.1M |
| 2024-02-21 | 175.89 | $175.99 | 842308 |
| 2024-02-20 | 175.71 | $175.28 | 937834 |
| 2024-02-16 | 175.69 | $175.48 | 670389 |
| 2024-02-15 | 175.58 | $176.08 | 806627 |
| 2024-02-14 | 175.24 | $174.64 | 634961 |
| 2024-02-13 | 175.27 | $173.63 | 1.0M |
| 2024-02-12 | 175.60 | $175.83 | 2.1M |
| 2024-02-09 | 175.29 | $175.69 | 1.0M |
| 2024-02-08 | 174.93 | $175.20 | 796724 |
| 2024-02-07 | 174.63 | $175.28 | 807031 |
| 2024-02-06 | 174.21 | $174.04 | 775429 |
| 2024-02-05 | 174.08 | $173.26 | 981979 |
| 2024-02-02 | 174.14 | $174.36 | 1.0M |
| 2024-02-01 | 173.85 | $174.29 | 966027 |
| 2024-01-31 | 173.49 | $172.49 | 1.1M |
| 2024-01-30 | 173.61 | $174.38 | 841433 |
| 2024-01-29 | 173.13 | $173.98 | 1.8M |
| 2024-01-26 | 172.66 | $173.06 | 1.0M |
| 2024-01-25 | 172.35 | $173.16 | 1.1M |
| 2024-01-24 | 171.92 | $172.36 | 1.0M |
| 2024-01-23 | 171.64 | $172.87 | 923232 |
| 2024-01-22 | 171.13 | $172.52 | 1.7M |
| 2024-01-19 | 170.59 | $171.98 | 1.5M |
| 2024-01-18 | 170.10 | $170.53 | 1.3M |
| 2024-01-17 | 169.96 | $169.22 | 1.1M |
| 2024-01-16 | 170.18 | $169.77 | 2.2M |
| 2024-01-12 | 170.28 | $170.48 | 1.5M |
| 2024-01-11 | 170.15 | $170.13 | 1.3M |
| 2024-01-10 | 170.10 | $170.24 | 926431 |
| 2024-01-09 | 169.99 | $169.46 | 936625 |
| 2024-01-08 | 170.08 | $169.98 | 2.2M |
| 2024-01-05 | 170.02 | $168.47 | 1.6M |
| 2024-01-04 | 170.40 | $168.50 | 1.3M |
| 2024-01-03 | 170.84 | $168.66 | 1.7M |
| 2024-01-02 | 171.29 | $170.07 | 2.9M |
| 2023-12-29 | 171.37 | $170.40 | 1.4M |
| 2023-12-28 | 171.33 | $170.59 | 1.5M |
| 2023-12-27 | 171.18 | $170.39 | 1.8M |
| 2023-12-26 | 171.03 | $170.19 | 1.5M |
| 2023-12-22 | 170.88 | $169.52 | 1.2M |
| 2023-12-21 | 170.86 | $169.14 | 1.6M |
| 2023-12-20 | 170.91 | $168.68 | 1.6M |
| 2023-12-19 | 171.08 | $171.16 | 1.4M |
| 2023-12-18 | 170.44 | $170.39 | 2.4M |
| 2023-12-15 | 169.87 | $169.76 | 1.7M |
| 2023-12-14 | 169.33 | $170.17 | 2.1M |
| 2023-12-13 | 168.49 | $169.94 | 1.4M |
| 2023-12-12 | 167.50 | $167.68 | 1.3M |
| 2023-12-11 | 166.97 | $167.00 | 2.3M |
| 2023-12-08 | 166.50 | $165.45 | 1.4M |
| 2023-12-07 | 166.38 | $165.08 | 1.6M |
| 2023-12-06 | 166.32 | $164.66 | 1.4M |
| 2023-12-05 | 166.33 | $164.98 | 1.4M |
| 2023-12-04 | 166.21 | $165.60 | 2.2M |
| 2023-12-01 | 165.81 | $165.77 | 1.7M |
| 2023-11-30 | 165.23 | $164.53 | 1.7M |
| 2023-11-29 | 164.88 | $163.20 | 1.7M |
| 2023-11-28 | 164.83 | $163.39 | 1.3M |
| 2023-11-27 | 164.65 | $163.52 | 1.9M |
| 2023-11-24 | 164.36 | $164.01 | 817518 |
| 2023-11-22 | 163.80 | $163.63 | 1.4M |
| 2023-11-21 | 163.19 | $162.92 | 1.2M |
| 2023-11-20 | 162.63 | $162.93 | 1.8M |
| 2023-11-17 | 161.91 | $162.17 | 1.5M |
| 2023-11-16 | 161.22 | $162.02 | 1.4M |
| 2023-11-15 | 160.40 | $162.06 | 1.5M |
| 2023-11-14 | 159.35 | $161.53 | 1.6M |
| 2023-11-13 | 158.22 | $158.91 | 1.8M |
| 2023-11-10 | 157.65 | $159.06 | 1.7M |
| 2023-11-09 | 156.89 | $156.91 | 1.5M |
| 2023-11-08 | 156.63 | $158.00 | 1.4M |
| 2023-11-07 | 155.96 | $157.91 | 1.4M |
| 2023-11-06 | 155.16 | $157.89 | 2.0M |
| 2023-11-03 | 154.20 | $157.74 | 1.5M |
| 2023-11-02 | 153.08 | $156.59 | 1.5M |
| 2023-11-01 | 152.09 | $153.85 | 1.5M |
| 2023-10-31 | 151.78 | $153.10 | 1.6M |
| 2023-10-30 | 151.66 | $151.90 | 2.2M |
| 2023-10-27 | 151.92 | $150.16 | 2.3M |
| 2023-10-26 | 152.82 | $151.55 | 2.7M |
| 2023-10-25 | 153.50 | $153.06 | 1.3M |
| 2023-10-24 | 153.87 | $153.57 | 1.1M |
| 2023-10-23 | 154.18 | $152.66 | 1.7M |
| 2023-10-20 | 154.86 | $153.40 | 1.4M |
| 2023-10-19 | 155.48 | $154.87 | 1.4M |
| 2023-10-18 | 155.77 | $156.17 | 1.2M |
| 2023-10-17 | 155.74 | $157.55 | 1.1M |
| 2023-10-16 | 155.27 | $157.34 | 1.4M |
| 2023-10-13 | 154.78 | $155.94 | 1.2M |
| 2023-10-12 | 154.65 | $155.83 | 988808 |
| 2023-10-11 | 154.55 | $156.65 | 1.0M |
| 2023-10-10 | 154.19 | $156.73 | 928129 |
| 2023-10-09 | 153.77 | $156.00 | 1.2M |
| 2023-10-06 | 153.51 | $155.01 | 1.3M |
| 2023-10-05 | 153.56 | $153.72 | 1.1M |
| 2023-10-04 | 154.06 | $154.15 | 1.3M |
| 2023-10-03 | 154.57 | $153.42 | 1.8M |
| 2023-10-02 | 155.47 | $154.90 | 1.7M |
| 2023-09-29 | 156.12 | $155.38 | 1.0M |
| 2023-09-28 | 156.81 | $156.10 | 1.1M |
| 2023-09-27 | 157.44 | $156.14 | 1.3M |
| 2023-09-26 | 158.22 | $156.27 | 1.2M |
| 2023-09-25 | 159.16 | $158.55 | 1.2M |
| 2023-09-22 | 159.60 | $158.13 | 1.1M |
| 2023-09-21 | 160.28 | $158.33 | 1.4M |
| 2023-09-20 | 161.06 | $160.39 | 1.0M |
| 2023-09-19 | 161.37 | $161.21 | 880906 |
| 2023-09-18 | 161.48 | $161.56 | 947822 |
| 2023-09-15 | 161.52 | $161.24 | 901100 |
| 2023-09-14 | 161.67 | $162.80 | 879337 |
| 2023-09-13 | 161.37 | $161.43 | 840802 |
| 2023-09-12 | 161.44 | $161.33 | 767150 |
| 2023-09-11 | 161.56 | $162.02 | 928565 |
| 2023-09-08 | 161.50 | $161.40 | 628600 |
| 2023-09-07 | 161.62 | $161.21 | 890732 |
| 2023-09-06 | 161.84 | $161.52 | 826730 |
| 2023-09-05 | 162.01 | $162.18 | 821031 |
| 2023-09-01 | 162.01 | $163.50 | 900630 |
| 2023-08-31 | 161.61 | $163.10 | 876702 |
| 2023-08-30 | 161.24 | $163.77 | 1.5M |
| 2023-08-29 | 160.60 | $163.31 | 1.0M |
| 2023-08-28 | 159.98 | $161.65 | 1.1M |
| 2023-08-25 | 159.76 | $160.89 | 1.1M |
| 2023-08-24 | 159.77 | $159.65 | 1.0M |
| 2023-08-23 | 160.19 | $161.16 | 870680 |
| 2023-08-22 | 160.24 | $159.99 | 991100 |
| 2023-08-21 | 160.70 | $160.43 | 1.3M |
| 2023-08-18 | 161.14 | $160.44 | 1.5M |
| 2023-08-17 | 161.69 | $160.16 | 1.2M |
| 2023-08-16 | 162.47 | $161.18 | 1.1M |
| 2023-08-15 | 163.10 | $161.96 | 1.2M |
| 2023-08-14 | 163.63 | $163.69 | 1.2M |
| 2023-08-11 | 163.73 | $163.25 | 908629 |
| 2023-08-10 | 163.99 | $162.89 | 1.1M |
| 2023-08-09 | 164.43 | $162.89 | 808910 |
| 2023-08-08 | 164.96 | $163.44 | 907507 |
| 2023-08-07 | 165.42 | $164.50 | 969803 |
| 2023-08-04 | 165.63 | $163.08 | 811169 |
| 2023-08-03 | 166.32 | $164.43 | 773215 |
| 2023-08-02 | 166.72 | $164.94 | 877073 |
| 2023-08-01 | 167.02 | $166.23 | 629900 |
| 2023-07-31 | 166.95 | $166.25 | 969541 |
| 2023-07-28 | 166.83 | $166.12 | 797000 |
| 2023-07-27 | 166.69 | $165.39 | 932817 |
| 2023-07-26 | 166.72 | $166.71 | 705800 |
| 2023-07-25 | 166.31 | $166.95 | 1.0M |
| 2023-07-24 | 165.69 | $166.53 | 1.3M |
| 2023-07-21 | 165.05 | $165.81 | 843060 |
| 2023-07-20 | 164.46 | $165.29 | 1.0M |
| 2023-07-19 | 163.88 | $164.58 | 1.7M |
| 2023-07-18 | 163.38 | $164.21 | 1.3M |
| 2023-07-17 | 162.86 | $163.41 | 1.4M |
| 2023-07-14 | 162.46 | $162.80 | 1.3M |
| 2023-07-13 | 162.15 | $162.64 | 1.2M |
| 2023-07-12 | 161.81 | $162.20 | 1.3M |
| 2023-07-11 | 161.51 | $161.46 | 1.0M |
| 2023-07-10 | 161.36 | $160.56 | 3.5M |
| 2023-07-07 | 161.46 | $159.42 | 843579 |
| 2023-07-06 | 161.91 | $160.33 | 1.2M |
| 2023-07-05 | 162.16 | $161.55 | 1.7M |
| 2023-07-03 | 162.05 | $162.42 | 803418 |
| 2023-06-30 | 161.61 | $162.43 | 1.2M |
| 2023-06-29 | 161.05 | $160.79 | 963055 |
| 2023-06-28 | 160.87 | $160.30 | 867301 |
| 2023-06-27 | 160.78 | $160.73 | 890211 |
| 2023-06-26 | 160.51 | $159.16 | 904600 |
| 2023-06-23 | 160.66 | $159.00 | 867908 |
| 2023-06-22 | 160.86 | $160.19 | 857027 |
| 2023-06-21 | 160.71 | $160.03 | 831017 |
| 2023-06-20 | 160.54 | $160.11 | 990045 |
| 2023-06-16 | 160.28 | $161.25 | 1.1M |
| 2023-06-15 | 159.58 | $161.61 | 876500 |
| 2023-06-14 | 158.59 | $159.46 | 897900 |
| 2023-06-13 | 158.04 | $159.48 | 889641 |
| 2023-06-12 | 157.34 | $158.69 | 887286 |
| 2023-06-09 | 156.74 | $157.61 | 807201 |
| 2023-06-08 | 156.33 | $157.53 | 786648 |
| 2023-06-07 | 155.84 | $156.92 | 832117 |
| 2023-06-06 | 155.45 | $156.73 | 781527 |
| 2023-06-05 | 155.02 | $156.72 | 879001 |
| 2023-06-02 | 154.50 | $157.27 | 844852 |
| 2023-06-01 | 153.71 | $154.50 | 812706 |
| 2023-05-31 | 153.62 | $153.25 | 1.6M |
| 2023-05-30 | 153.92 | $154.01 | 953363 |
| 2023-05-26 | 154.06 | $154.46 | 621601 |
| 2023-05-25 | 154.09 | $152.95 | 927543 |
| 2023-05-24 | 154.61 | $152.74 | 790041 |
| 2023-05-23 | 155.33 | $154.08 | 724742 |
| 2023-05-22 | 155.77 | $155.68 | 739696 |
| 2023-05-19 | 155.80 | $156.41 | 669312 |
| 2023-05-18 | 155.61 | $156.56 | 698914 |
| 2023-05-17 | 155.33 | $155.60 | 750600 |
| 2023-05-16 | 155.29 | $154.09 | 677019 |
| 2023-05-15 | 155.72 | $155.54 | 784793 |
| 2023-05-12 | 155.78 | $155.32 | 927919 |
| 2023-05-11 | 155.92 | $155.21 | 1.1M |
| 2023-05-10 | 156.12 | $155.70 | 1.2M |
| 2023-05-09 | 156.20 | $155.51 | 744639 |
| 2023-05-08 | 156.36 | $156.07 | 815567 |
| 2023-05-05 | 156.36 | $156.29 | 662014 |
| 2023-05-04 | 156.28 | $153.90 | 1.2M |
| 2023-05-03 | 156.93 | $155.09 | 859503 |
| 2023-05-02 | 157.32 | $156.25 | 1.0M |
| 2023-05-01 | 157.42 | $157.69 | 899765 |
| 2023-04-28 | 157.06 | $157.57 | 1.0M |
| 2023-04-27 | 156.65 | $156.19 | 771013 |
| 2023-04-26 | 156.56 | $153.67 | 996010 |
| 2023-04-25 | 157.23 | $154.99 | 897661 |
| 2023-04-24 | 157.60 | $156.89 | 902538 |
| 2023-04-21 | 157.42 | $156.54 | 722145 |
| 2023-04-20 | 157.28 | $156.47 | 782800 |
| 2023-04-19 | 157.11 | $156.61 | 683566 |
| 2023-04-18 | 156.83 | $156.70 | 789072 |
| 2023-04-17 | 156.42 | $156.45 | 1.1M |
| 2023-04-14 | 155.98 | $155.87 | 1.1M |
| 2023-04-13 | 155.59 | $156.21 | 1.0M |
| 2023-04-12 | 154.99 | $154.63 | 830567 |
| 2023-04-11 | 154.74 | $155.04 | 715665 |
| 2023-04-10 | 154.27 | $154.66 | 895503 |
| 2023-04-06 | 153.80 | $154.45 | 1.7M |
| 2023-04-05 | 153.28 | $154.29 | 841100 |
| 2023-04-04 | 152.68 | $153.99 | 817300 |
| 2023-04-03 | 152.04 | $155.05 | 1.1M |
| 2023-03-31 | 150.91 | $154.01 | 821276 |
| 2023-03-30 | 149.86 | $152.08 | 866314 |
| 2023-03-29 | 149.20 | $151.35 | 1.0M |
| 2023-03-28 | 148.64 | $149.70 | 952632 |
| 2023-03-27 | 148.50 | $149.90 | 902084 |
| 2023-03-24 | 148.29 | $149.23 | 922339 |
| 2023-03-23 | 148.26 | $148.83 | 974799 |
| 2023-03-22 | 148.37 | $148.76 | 1.0M |
| 2023-03-21 | 148.56 | $151.17 | 828193 |
| 2023-03-20 | 148.05 | $149.82 | 1.1M |
| 2023-03-17 | 147.89 | $148.26 | 1.3M |
| 2023-03-16 | 148.22 | $149.91 | 1.5M |
| 2023-03-15 | 148.13 | $148.05 | 2.3M |
| 2023-03-14 | 148.64 | $149.12 | 1.2M |
| 2023-03-13 | 148.97 | $147.24 | 2.8M |
| 2023-03-10 | 149.99 | $147.68 | 2.4M |
| 2023-03-09 | 151.12 | $149.49 | 1.3M |
| 2023-03-08 | 151.94 | $151.92 | 1.1M |
| 2023-03-07 | 152.20 | $151.87 | 1.2M |
| 2023-03-06 | 152.54 | $154.17 | 909200 |
| 2023-03-03 | 152.25 | $154.13 | 923165 |
| 2023-03-02 | 151.92 | $152.38 | 988917 |
| 2023-03-01 | 152.10 | $151.30 | 1.0M |
| 2023-02-28 | 152.68 | $151.98 | 1.0M |
| 2023-02-27 | 153.18 | $152.49 | 966000 |
| 2023-02-24 | 153.65 | $152.18 | 1.4M |
| 2023-02-23 | 154.33 | $153.13 | 979240 |
| 2023-02-22 | 154.87 | $152.75 | 807538 |
| 2023-02-21 | 155.65 | $152.97 | 1.1M |
| 2023-02-17 | 156.54 | $156.03 | 660600 |
| 2023-02-16 | 156.63 | $155.67 | 818100 |
| 2023-02-15 | 156.86 | $157.05 | 716245 |
| 2023-02-14 | 156.69 | $156.49 | 1.0M |
| 2023-02-13 | 156.65 | $157.17 | 1.5M |
| 2023-02-10 | 156.38 | $155.40 | 753602 |
| 2023-02-09 | 156.59 | $154.64 | 937462 |
| 2023-02-08 | 157.09 | $156.14 | 945388 |
| 2023-02-07 | 157.20 | $157.44 | 1.2M |
| 2023-02-06 | 156.90 | $156.40 | 1.6M |
| 2023-02-03 | 156.86 | $157.01 | 1.5M |
| 2023-02-02 | 156.60 | $158.33 | 1.1M |
| 2023-02-01 | 155.85 | $157.55 | 1.3M |
| 2023-01-31 | 155.17 | $156.26 | 1.1M |
| 2023-01-30 | 154.74 | $154.13 | 1.9M |
| 2023-01-27 | 154.88 | $155.30 | 1.5M |
| 2023-01-26 | 154.69 | $155.46 | 1.1M |
| 2023-01-25 | 154.39 | $154.84 | 1.2M |
| 2023-01-24 | 154.22 | $154.92 | 1.1M |
| 2023-01-23 | 153.98 | $154.73 | 2.3M |
| 2023-01-20 | 153.75 | $153.49 | 2.2M |
| 2023-01-19 | 153.87 | $151.43 | 1.5M |
| 2023-01-18 | 154.65 | $153.00 | 1.3M |
| 2023-01-17 | 155.11 | $155.72 | 2.3M |
| 2023-01-13 | 154.80 | $156.66 | 1.4M |
| 2023-01-12 | 154.11 | $156.31 | 1.4M |
| 2023-01-11 | 153.38 | $156.16 | 1.2M |
| 2023-01-10 | 152.54 | $154.71 | 1.3M |
| 2023-01-09 | 151.97 | $154.02 | 2.8M |
| 2023-01-06 | 151.52 | $154.48 | 1.7M |
| 2023-01-05 | 150.83 | $150.74 | 1.5M |
| 2023-01-04 | 151.19 | $152.75 | 1.7M |
| 2023-01-03 | 151.02 | $151.78 | 2.4M |
| 2022-12-30 | 151.13 | $151.85 | 1.9M |
| 2022-12-29 | 151.27 | $152.57 | 1.6M |
| 2022-12-28 | 151.22 | $150.68 | 1.6M |
| 2022-12-27 | 151.78 | $152.25 | 2.1M |
| 2022-12-23 | 151.99 | $152.03 | 2.1M |
| 2022-12-22 | 152.32 | $151.23 | 2.6M |
| 2022-12-21 | 153.00 | $152.59 | 1.7M |
| 2022-12-20 | 153.40 | $150.48 | 2.8M |
| 2022-12-19 | 154.57 | $151.19 | 2.7M |
| 2022-12-16 | 155.76 | $152.05 | 1.7M |
| 2022-12-15 | 156.92 | $153.61 | 1.9M |
| 2022-12-14 | 157.84 | $157.18 | 1.9M |
| 2022-12-13 | 157.79 | $157.96 | 2.2M |
| 2022-12-12 | 157.46 | $157.26 | 1.9M |
| 2022-12-09 | 157.24 | $154.88 | 1.8M |
| 2022-12-08 | 157.70 | $155.98 | 1.6M |
| 2022-12-07 | 157.88 | $154.71 | 1.7M |
| 2022-12-06 | 158.46 | $154.67 | 1.8M |
| 2022-12-05 | 159.14 | $156.13 | 2.4M |
| 2022-12-02 | 159.44 | $158.71 | 1.4M |
| 2022-12-01 | 158.94 | $158.71 | 2.3M |
| 2022-11-30 | 158.27 | $158.65 | 1.5M |
| 2022-11-29 | 157.41 | $154.76 | 1.3M |
| 2022-11-28 | 157.54 | $155.10 | 2.3M |
| 2022-11-25 | 157.53 | $157.17 | 956515 |
| 2022-11-23 | 156.80 | $156.76 | 1.2M |
| 2022-11-22 | 155.98 | $155.95 | 1.7M |
| 2022-11-21 | 155.17 | $154.08 | 2.3M |
| 2022-11-18 | 154.72 | $153.91 | 1.5M |
| 2022-11-17 | 154.16 | $152.61 | 1.8M |
| 2022-11-16 | 153.84 | $152.87 | 1.6M |
| 2022-11-15 | 153.30 | $153.11 | 2.0M |
| 2022-11-14 | 152.51 | $152.20 | 2.4M |
| 2022-11-11 | 151.78 | $153.28 | 1.6M |
| 2022-11-10 | 150.49 | $153.31 | 1.9M |
| 2022-11-09 | 148.87 | $146.75 | 1.2M |
| 2022-11-08 | 148.91 | $148.99 | 1.3M |
| 2022-11-07 | 148.22 | $148.08 | 2.5M |
| 2022-11-04 | 147.63 | $146.42 | 1.6M |
| 2022-11-03 | 147.39 | $144.25 | 2.0M |
| 2022-11-02 | 147.75 | $145.33 | 1.7M |
| 2022-11-01 | 147.80 | $148.30 | 1.8M |
| 2022-10-31 | 146.87 | $148.62 | 2.5M |
| 2022-10-28 | 145.60 | $149.35 | 2.4M |
| 2022-10-27 | 143.79 | $145.97 | 2.1M |
| 2022-10-26 | 142.64 | $145.77 | 1.4M |
| 2022-10-25 | 141.27 | $145.23 | 2.3M |
| 2022-10-24 | 139.78 | $143.44 | 2.2M |
| 2022-10-21 | 138.52 | $141.54 | 2.0M |
| 2022-10-20 | 137.61 | $138.18 | 1.5M |
| 2022-10-19 | 137.58 | $139.80 | 1.2M |
| 2022-10-18 | 137.06 | $141.02 | 1.6M |
| 2022-10-17 | 136.07 | $139.29 | 1.8M |
| 2022-10-14 | 135.44 | $136.28 | 1.9M |
| 2022-10-13 | 135.68 | $138.70 | 2.0M |
| 2022-10-12 | 135.25 | $135.32 | 1.4M |
| 2022-10-11 | 135.84 | $135.95 | 1.6M |
| 2022-10-10 | 136.41 | $136.35 | 1.8M |
| 2022-10-07 | 137.04 | $137.09 | 1.8M |
| 2022-10-06 | 137.61 | $140.22 | 1.4M |
| 2022-10-05 | 137.37 | $142.06 | 1.4M |
| 2022-10-04 | 136.55 | $142.27 | 2.1M |
| 2022-10-03 | 135.55 | $138.59 | 3.0M |
| 2022-09-30 | 135.57 | $135.16 | 2.0M |
| 2022-09-29 | 136.75 | $137.10 | 2.1M |
| 2022-09-28 | 137.65 | $139.21 | 2.1M |
| 2022-09-27 | 138.16 | $136.87 | 2.7M |
| 2022-09-26 | 139.58 | $137.82 | 1.9M |
| 2022-09-23 | 141.09 | $139.05 | 3.3M |
| 2022-09-22 | 142.59 | $140.87 | 2.6M |
| 2022-09-21 | 143.90 | $142.02 | 1.6M |
| 2022-09-20 | 145.18 | $144.21 | 1.9M |
| 2022-09-19 | 146.08 | $145.99 | 1.1M |
| 2022-09-16 | 146.66 | $145.68 | 1.3M |
| 2022-09-15 | 147.50 | $146.31 | 969223 |
| 2022-09-14 | 148.35 | $147.57 | 1.0M |
| 2022-09-13 | 149.01 | $147.65 | 1.5M |
| 2022-09-12 | 149.82 | $153.31 | 1.3M |
| 2022-09-09 | 149.03 | $152.29 | 1.4M |
| 2022-09-08 | 148.42 | $150.65 | 1.2M |
| 2022-09-07 | 148.22 | $149.63 | 1.1M |
| 2022-09-06 | 148.34 | $146.96 | 1.6M |
| 2022-09-02 | 149.36 | $147.11 | 1.0M |
| 2022-09-01 | 150.59 | $148.76 | 2.1M |
| 2022-08-31 | 151.58 | $147.93 | 881600 |
| 2022-08-30 | 153.06 | $148.96 | 1.5M |
| 2022-08-29 | 154.55 | $150.31 | 1.3M |
| 2022-08-26 | 155.92 | $151.13 | 971073 |
| 2022-08-25 | 157.33 | $155.93 | 935600 |
| 2022-08-24 | 157.49 | $154.05 | 706214 |
| 2022-08-23 | 158.26 | $153.84 | 870941 |
| 2022-08-22 | 159.22 | $154.84 | 1.3M |
| 2022-08-19 | 160.02 | $157.69 | 909472 |
| 2022-08-18 | 160.05 | $159.15 | 673200 |
| 2022-08-17 | 159.57 | $158.64 | 854849 |
| 2022-08-16 | 159.08 | $159.66 | 946400 |
| 2022-08-15 | 158.10 | $158.77 | 1.4M |
| 2022-08-12 | 157.13 | $157.95 | 835025 |
| 2022-08-11 | 156.16 | $155.71 | 1.0M |
| 2022-08-10 | 155.64 | $155.75 | 1.0M |
| 2022-08-09 | 154.95 | $153.16 | 809600 |
| 2022-08-08 | 154.88 | $153.78 | 1.2M |
| 2022-08-05 | 154.55 | $153.92 | 1.0M |
| 2022-08-04 | 154.05 | $153.67 | 877819 |
| 2022-08-03 | 153.48 | $153.65 | 863076 |
| 2022-08-02 | 152.75 | $151.85 | 1.2M |
| 2022-08-01 | 152.38 | $153.08 | 2.3M |
| 2022-07-29 | 151.50 | $153.22 | 1.3M |
| 2022-07-28 | 150.35 | $152.33 | 1.1M |
| 2022-07-27 | 149.20 | $150.24 | 927500 |
| 2022-07-26 | 148.42 | $147.91 | 1.5M |
| 2022-07-25 | 148.20 | $148.99 | 1.7M |
| 2022-07-22 | 147.56 | $148.68 | 3.1M |
| 2022-07-21 | 146.86 | $148.92 | 1.2M |
| 2022-07-20 | 145.93 | $147.63 | 1.5M |
| 2022-07-19 | 145.18 | $147.54 | 1.5M |
| 2022-07-18 | 144.31 | $144.13 | 2.9M |
| 2022-07-15 | 144.32 | $145.53 | 2.3M |
| 2022-07-14 | 143.90 | $142.97 | 1.9M |
| 2022-07-13 | 144.21 | $143.31 | 1.7M |
| 2022-07-12 | 144.48 | $143.95 | 2.7M |
| 2022-07-11 | 144.62 | $145.11 | 1.5M |
| 2022-07-08 | 144.42 | $145.87 | 1.2M |
| 2022-07-07 | 143.95 | $146.03 | 1.0M |
| 2022-07-06 | 143.34 | $144.86 | 1.0M |
| 2022-07-05 | 142.99 | $144.12 | 2.8M |
| 2022-07-01 | 142.81 | $144.84 | 1.1M |
| 2022-06-30 | 142.40 | $143.47 | 1.6M |
| 2022-06-29 | 142.35 | $143.85 | 1.1M |
| 2022-06-28 | 142.20 | $143.66 | 1.6M |
| 2022-06-27 | 142.12 | $146.17 | 2.2M |
| 2022-06-24 | 141.27 | $146.47 | 1.8M |
| 2022-06-23 | 140.18 | $142.50 | 1.8M |
| 2022-06-22 | 140.17 | $141.11 | 1.7M |
| 2022-06-21 | 140.66 | $140.97 | 2.2M |
| 2022-06-17 | 141.35 | $138.64 | 3.4M |
| 2022-06-16 | 143.00 | $138.65 | 2.5M |
| 2022-06-15 | 145.05 | $142.41 | 1.8M |
| 2022-06-14 | 146.40 | $141.04 | 3.0M |
| 2022-06-13 | 148.51 | $142.01 | 3.5M |
| 2022-06-10 | 150.80 | $146.10 | 2.1M |
| 2022-06-09 | 152.30 | $149.61 | 955932 |
| 2022-06-08 | 153.02 | $152.34 | 818781 |
| 2022-06-07 | 153.02 | $154.36 | 1.1M |
| 2022-06-06 | 152.38 | $153.12 | 1.1M |
| 2022-06-03 | 151.99 | $152.87 | 939013 |
| 2022-06-02 | 151.59 | $154.60 | 878126 |
| 2022-06-01 | 150.56 | $152.04 | 1.1M |
| 2022-05-31 | 150.13 | $153.75 | 1.7M |
| 2022-05-27 | 149.07 | $154.80 | 1.1M |
| 2022-05-26 | 147.49 | $151.95 | 1.7M |
| 2022-05-25 | 146.49 | $149.37 | 1.1M |
| 2022-05-24 | 146.14 | $148.63 | 1.4M |
| 2022-05-23 | 146.00 | $148.30 | 1.2M |
| 2022-05-20 | 145.99 | $145.80 | 1.8M |
| 2022-05-19 | 146.83 | $145.21 | 2.4M |
| 2022-05-18 | 148.09 | $146.64 | 2.0M |
| 2022-05-17 | 149.23 | $152.83 | 1.0M |
| 2022-05-16 | 148.70 | $150.49 | 1.2M |
| 2022-05-13 | 148.86 | $150.66 | 1.4M |
| 2022-05-12 | 149.05 | $148.36 | 2.5M |
| 2022-05-11 | 150.08 | $148.19 | 2.1M |
| 2022-05-10 | 151.43 | $149.80 | 2.6M |
| 2022-05-09 | 152.61 | $150.19 | 2.6M |
| 2022-05-06 | 153.98 | $152.98 | 2.1M |
| 2022-05-05 | 154.79 | $153.85 | 2.1M |
| 2022-05-04 | 155.54 | $158.54 | 1.7M |
| 2022-05-03 | 155.00 | $154.26 | 1.1M |
| 2022-05-02 | 155.72 | $154.05 | 2.4M |
| 2022-04-29 | 156.70 | $153.86 | 1.5M |
| 2022-04-28 | 157.98 | $158.97 | 1.1M |
| 2022-04-27 | 157.94 | $156.05 | 1.8M |
| 2022-04-26 | 158.84 | $155.05 | 1.6M |
| 2022-04-25 | 160.26 | $158.53 | 2.2M |
| 2022-04-22 | 160.89 | $157.48 | 1.6M |
| 2022-04-21 | 162.00 | $161.87 | 1.1M |
| 2022-04-20 | 161.95 | $163.50 | 1.1M |
| 2022-04-19 | 161.36 | $161.96 | 1.3M |
| 2022-04-18 | 161.13 | $159.32 | 1.1M |
| 2022-04-14 | 161.69 | $159.83 | 1.0M |
| 2022-04-13 | 162.19 | $161.01 | 806700 |
| 2022-04-12 | 162.42 | $159.83 | 1.1M |
| 2022-04-11 | 163.06 | $160.56 | 1.0M |
| 2022-04-08 | 163.59 | $162.51 | 830252 |
| 2022-04-07 | 163.60 | $162.46 | 892900 |
| 2022-04-06 | 163.60 | $161.51 | 1.4M |
| 2022-04-05 | 163.87 | $161.93 | 1.0M |
| 2022-04-04 | 164.05 | $162.95 | 1.1M |
| 2022-04-01 | 163.90 | $162.70 | 1.5M |
| 2022-03-31 | 163.77 | $162.16 | 1.3M |
| 2022-03-30 | 163.75 | $164.26 | 1.0M |
| 2022-03-29 | 163.02 | $164.94 | 1.4M |
| 2022-03-28 | 161.89 | $162.99 | 1.4M |
| 2022-03-25 | 161.10 | $162.11 | 1.3M |
| 2022-03-24 | 160.41 | $161.18 | 1.1M |
| 2022-03-23 | 159.83 | $159.37 | 1.6M |
| 2022-03-22 | 159.69 | $161.74 | 2.9M |
| 2022-03-21 | 158.76 | $160.64 | 1.2M |
| 2022-03-18 | 157.96 | $161.73 | 1.1M |
| 2022-03-17 | 156.64 | $160.67 | 1.7M |
| 2022-03-16 | 155.39 | $159.24 | 1.4M |
| 2022-03-15 | 154.32 | $157.09 | 1.4M |
| 2022-03-14 | 153.74 | $153.70 | 1.6M |
| 2022-03-11 | 154.13 | $153.44 | 1.2M |
| 2022-03-10 | 154.71 | $154.88 | 1.7M |
| 2022-03-09 | 155.01 | $155.68 | 1.4M |
| 2022-03-08 | 155.14 | $152.59 | 2.5M |
| 2022-03-07 | 156.31 | $154.76 | 1.6M |
| 2022-03-04 | 157.07 | $158.56 | 1.2M |
| 2022-03-03 | 156.83 | $158.91 | 1.2M |
| 2022-03-02 | 156.44 | $158.62 | 1.6M |
| 2022-03-01 | 156.09 | $155.78 | 1.8M |
| 2022-02-28 | 156.59 | $158.08 | 2.1M |
| 2022-02-25 | 156.52 | $159.07 | 1.8M |
| 2022-02-24 | 156.14 | $155.07 | 4.3M |
| 2022-02-23 | 156.99 | $154.36 | 1.9M |
| 2022-02-22 | 158.29 | $156.66 | 2.0M |
| 2022-02-18 | 159.17 | $158.27 | 1.3M |
| 2022-02-17 | 159.75 | $158.73 | 1.3M |
| 2022-02-16 | 160.35 | $161.21 | 1.3M |
| 2022-02-15 | 160.31 | $160.89 | 1.2M |
| 2022-02-14 | 160.39 | $158.80 | 1.8M |
| 2022-02-11 | 161.17 | $159.50 | 1.6M |
| 2022-02-10 | 161.91 | $162.08 | 1.8M |
| 2022-02-09 | 162.02 | $165.05 | 1.4M |
| 2022-02-08 | 161.23 | $163.10 | 1.4M |
| 2022-02-07 | 160.90 | $161.73 | 2.0M |
| 2022-02-04 | 160.96 | $162.35 | 1.7M |
| 2022-02-03 | 160.87 | $163.07 | 1.6M |
| 2022-02-02 | 160.56 | $165.26 | 1.9M |
| 2022-02-01 | 159.53 | $163.51 | 2.0M |
| 2022-01-31 | 158.86 | $162.64 | 2.3M |
| 2022-01-28 | 158.38 | $160.79 | 2.6M |
| 2022-01-27 | 158.43 | $157.84 | 2.8M |
| 2022-01-26 | 159.48 | $158.39 | 3.7M |
| 2022-01-25 | 160.65 | $158.93 | 3.1M |
| 2022-01-24 | 161.94 | $160.74 | 5.5M |
| 2022-01-21 | 162.99 | $159.79 | 4.2M |
| 2022-01-20 | 164.61 | $161.44 | 2.6M |
| 2022-01-19 | 166.09 | $163.22 | 2.2M |
| 2022-01-18 | 167.34 | $164.24 | 3.5M |
| 2022-01-14 | 168.56 | $166.78 | 2.1M |
| 2022-01-13 | 169.25 | $167.82 | 2.2M |
| 2022-01-12 | 169.76 | $169.03 | 1.7M |
| 2022-01-11 | 169.99 | $168.71 | 2.1M |
| 2022-01-10 | 170.36 | $168.02 | 3.6M |
| 2022-01-07 | 171.02 | $169.04 | 2.2M |
| 2022-01-06 | 171.50 | $169.89 | 2.0M |
| 2022-01-05 | 171.78 | $170.43 | 2.3M |
| 2022-01-04 | 171.93 | $172.21 | 2.1M |
| 2022-01-03 | 171.53 | $171.19 | 3.0M |
| 2021-12-31 | 171.34 | $171.75 | 1.0M |
| 2021-12-30 | 170.90 | $171.55 | 1.2M |
| 2021-12-29 | 170.41 | $172.09 | 1.0M |
| 2021-12-28 | 169.62 | $171.45 | 1.2M |
| 2021-12-27 | 168.84 | $171.03 | 1.3M |
| 2021-12-23 | 168.01 | $168.83 | 1.4M |
| 2021-12-22 | 167.69 | $167.91 | 1.5M |
| 2021-12-21 | 167.58 | $166.66 | 1.5M |
| 2021-12-20 | 167.84 | $164.72 | 2.5M |
| 2021-12-17 | 168.75 | $167.26 | 2.2M |
| 2021-12-16 | 169.05 | $169.86 | 2.4M |
| 2021-12-15 | 168.57 | $170.13 | 3.5M |
| 2021-12-14 | 167.89 | $168.22 | 2.1M |
| 2021-12-13 | 167.64 | $169.17 | 2.0M |
| 2021-12-10 | 167.03 | $169.63 | 1.6M |
| 2021-12-09 | 166.14 | $167.46 | 1.8M |
| 2021-12-08 | 165.72 | $167.83 | 1.8M |
| 2021-12-07 | 165.10 | $168.03 | 2.0M |
| 2021-12-06 | 164.29 | $166.00 | 2.2M |
| 2021-12-03 | 163.95 | $163.79 | 3.2M |
| 2021-12-02 | 164.24 | $163.86 | 2.9M |
| 2021-12-01 | 164.58 | $161.11 | 3.1M |
| 2021-11-30 | 165.87 | $161.99 | 3.3M |
| 2021-11-29 | 167.16 | $165.72 | 2.1M |
| 2021-11-26 | 167.54 | $164.21 | 2.0M |
| 2021-11-24 | 168.47 | $167.61 | 1.5M |
| 2021-11-23 | 168.50 | $167.66 | 2.3M |
| 2021-11-22 | 168.50 | $167.08 | 1.8M |
| 2021-11-19 | 168.65 | $167.06 | 1.4M |
| 2021-11-18 | 168.82 | $167.55 | 1.3M |
| 2021-11-17 | 168.83 | $167.64 | 870857 |
| 2021-11-16 | 168.78 | $168.35 | 971500 |
| 2021-11-15 | 168.46 | $167.49 | 1.1M |
| 2021-11-12 | 168.30 | $167.53 | 997445 |
| 2021-11-11 | 168.06 | $166.49 | 909943 |
| 2021-11-10 | 168.05 | $166.66 | 1.1M |
| 2021-11-09 | 167.95 | $167.25 | 1.6M |
| 2021-11-08 | 167.60 | $167.26 | 1.1M |
| 2021-11-05 | 167.12 | $167.19 | 1.0M |
| 2021-11-04 | 166.52 | $166.34 | 1.1M |
| 2021-11-03 | 166.01 | $165.80 | 1.2M |
| 2021-11-02 | 165.53 | $165.21 | 1.1M |
| 2021-11-01 | 165.08 | $164.25 | 1.3M |
| 2021-10-29 | 164.81 | $164.25 | 966607 |
| 2021-10-28 | 164.44 | $163.98 | 946961 |
| 2021-10-27 | 164.03 | $162.92 | 1.1M |
| 2021-10-26 | 163.84 | $164.49 | 1.2M |
| 2021-10-25 | 163.07 | $164.43 | 1.0M |
| 2021-10-22 | 162.12 | $163.97 | 902506 |
| 2021-10-21 | 161.08 | $163.04 | 700505 |
| 2021-10-20 | 160.08 | $162.49 | 906902 |
| 2021-10-19 | 159.03 | $161.58 | 842859 |
| 2021-10-18 | 158.01 | $160.20 | 934200 |
| 2021-10-15 | 157.21 | $160.33 | 874127 |
| 2021-10-14 | 156.20 | $159.12 | 912620 |
| 2021-10-13 | 155.36 | $156.33 | 1.3M |
| 2021-10-12 | 155.23 | $155.88 | 930352 |
| 2021-10-11 | 155.23 | $156.21 | 760740 |
| 2021-10-08 | 155.15 | $157.25 | 689700 |
| 2021-10-07 | 154.75 | $157.54 | 997064 |
| 2021-10-06 | 154.18 | $156.10 | 1.2M |
| 2021-10-05 | 153.98 | $155.27 | 1.1M |
| 2021-10-04 | 154.03 | $153.74 | 2.7M |
| 2021-10-01 | 154.62 | $155.12 | 1.5M |
| 2021-09-30 | 154.92 | $153.60 | 1.2M |
| 2021-09-29 | 155.80 | $155.90 | 1.1M |
| 2021-09-28 | 156.18 | $155.39 | 1.5M |
| 2021-09-27 | 156.82 | $157.92 | 1.4M |
| 2021-09-24 | 156.84 | $158.26 | 912010 |
| 2021-09-23 | 156.77 | $158.06 | 1.0M |
| 2021-09-22 | 156.77 | $156.48 | 1.4M |
| 2021-09-21 | 157.31 | $155.42 | 1.8M |
| 2021-09-20 | 158.32 | $155.61 | 2.4M |
| 2021-09-17 | 159.51 | $158.41 | 1.4M |
| 2021-09-16 | 160.10 | $159.80 | 1.0M |
| 2021-09-15 | 160.37 | $160.18 | 1.1M |
| 2021-09-14 | 160.60 | $159.14 | 2.0M |
| 2021-09-13 | 161.21 | $160.43 | 2.2M |
| 2021-09-10 | 161.54 | $160.18 | 1.3M |
| 2021-09-09 | 162.03 | $160.87 | 1.4M |
| 2021-09-08 | 162.40 | $161.65 | 1.1M |
| 2021-09-07 | 162.60 | $161.21 | 1.3M |
| 2021-09-03 | 162.98 | $162.87 | 743931 |
| 2021-09-02 | 162.89 | $163.09 | 1.0M |
| 2021-09-01 | 162.71 | $162.47 | 1.2M |
| 2021-08-31 | 162.67 | $162.39 | 873456 |
| 2021-08-30 | 162.63 | $162.67 | 832876 |
| 2021-08-27 | 162.49 | $162.36 | 1.0M |
| 2021-08-26 | 162.39 | $161.47 | 1.2M |
| 2021-08-25 | 162.54 | $162.26 | 793321 |
| 2021-08-24 | 162.46 | $162.02 | 861652 |
| 2021-08-23 | 162.42 | $162.35 | 1.0M |
| 2021-08-20 | 162.25 | $162.05 | 965000 |
| 2021-08-19 | 162.11 | $160.94 | 1.5M |
| 2021-08-18 | 162.28 | $160.46 | 1.1M |
| 2021-08-17 | 162.62 | $162.21 | 1.2M |
| 2021-08-16 | 162.45 | $163.16 | 863466 |
| 2021-08-13 | 161.93 | $162.12 | 787508 |
| 2021-08-12 | 161.59 | $161.66 | 1.2M |
| 2021-08-11 | 161.30 | $161.66 | 1.1M |
| 2021-08-10 | 160.93 | $160.80 | 975850 |
| 2021-08-09 | 160.74 | $160.19 | 1.1M |
| 2021-08-06 | 160.67 | $160.60 | 747400 |
| 2021-08-05 | 160.43 | $160.14 | 889400 |
| 2021-08-04 | 160.27 | $159.48 | 771162 |
| 2021-08-03 | 160.26 | $160.55 | 1.1M |
| 2021-08-02 | 159.89 | $159.28 | 2.7M |
| 2021-07-30 | 159.82 | $159.72 | 901856 |
| 2021-07-29 | 159.57 | $159.74 | 1.4M |
| 2021-07-28 | 159.25 | $158.56 | 1.1M |
| 2021-07-27 | 159.20 | $159.22 | 1.2M |
| 2021-07-26 | 158.91 | $159.37 | 835163 |
| 2021-07-23 | 158.50 | $159.41 | 840207 |
| 2021-07-22 | 157.96 | $157.94 | 932541 |
| 2021-07-21 | 157.76 | $158.05 | 1.3M |
| 2021-07-20 | 157.46 | $157.00 | 1.2M |
| 2021-07-19 | 157.41 | $155.03 | 3.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.51
2026-07-17
Close Price
$237.61
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.17
Average
53.89
Maximum
75.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.51 | $237.61 | 1.6M |
| 2026-07-16 | 61.26 | $239.13 | 957732 |
| 2026-07-15 | 57.28 | $237.36 | 788484 |
| 2026-07-14 | 57.14 | $237.30 | 763178 |
| 2026-07-13 | 60.91 | $238.48 | 914864 |
| 2026-07-10 | 62.10 | $238.84 | 780352 |
| 2026-07-09 | 61.67 | $238.62 | 807222 |
| 2026-07-08 | 59.23 | $237.41 | 943275 |
| 2026-07-07 | 63.92 | $238.88 | 910444 |
| 2026-07-06 | 64.42 | $239.03 | 1.2M |
| 2026-07-02 | 63.69 | $238.62 | 1.4M |
| 2026-07-01 | 59.53 | $236.46 | 960569 |
| 2026-06-30 | 60.02 | $236.62 | 1.4M |
| 2026-06-29 | 58.66 | $235.94 | 1.2M |
| 2026-06-26 | 55.77 | $234.56 | 782757 |
| 2026-06-25 | 57.46 | $235.17 | 888333 |
| 2026-06-24 | 55.59 | $234.28 | 2.2M |
| 2026-06-23 | 55.45 | $234.21 | 1.5M |
| 2026-06-22 | 58.58 | $235.41 | 1.4M |
| 2026-06-18 | 58.17 | $235.19 | 3.0M |
| 2026-06-17 | 57.10 | $234.61 | 1.4M |
| 2026-06-16 | 62.88 | $236.81 | 1.0M |
| 2026-06-15 | 63.10 | $236.89 | 1.2M |
| 2026-06-12 | 61.23 | $235.73 | 1.0M |
| 2026-06-11 | 59.10 | $234.48 | 1.1M |
| 2026-06-10 | 53.76 | $231.71 | 1.0M |
| 2026-06-09 | 60.17 | $234.09 | 1.2M |
| 2026-06-08 | 58.70 | $233.34 | 1.1M |
| 2026-06-05 | 58.58 | $233.28 | 1.2M |
| 2026-06-04 | 68.46 | $236.51 | 917902 |
| 2026-06-03 | 66.79 | $235.50 | 1.1M |
| 2026-06-02 | 68.28 | $235.94 | 867529 |
| 2026-06-01 | 65.33 | $234.17 | 1.3M |
| 2026-05-29 | 66.94 | $234.65 | 955072 |
| 2026-05-28 | 65.65 | $233.88 | 1.3M |
| 2026-05-27 | 64.22 | $233.05 | 686132 |
| 2026-05-26 | 64.87 | $233.26 | 1.3M |
| 2026-05-22 | 64.61 | $233.10 | 837310 |
| 2026-05-21 | 61.13 | $231.05 | 796700 |
| 2026-05-20 | 60.50 | $230.70 | 879721 |
| 2026-05-19 | 58.28 | $229.49 | 951837 |
| 2026-05-18 | 60.89 | $230.46 | 1.2M |
| 2026-05-15 | 58.96 | $229.39 | 962330 |
| 2026-05-14 | 63.04 | $230.87 | 983600 |
| 2026-05-13 | 59.06 | $228.68 | 791888 |
| 2026-05-12 | 59.36 | $228.79 | 938667 |
| 2026-05-11 | 58.40 | $228.27 | 1.3M |
| 2026-05-08 | 58.02 | $228.06 | 1.2M |
| 2026-05-07 | 58.14 | $228.11 | 969314 |
| 2026-05-06 | 62.36 | $229.82 | 1.0M |
| 2026-05-05 | 60.87 | $228.88 | 674249 |
| 2026-05-04 | 57.55 | $226.91 | 1.1M |
| 2026-05-01 | 61.40 | $228.44 | 1.0M |
| 2026-04-30 | 62.10 | $228.71 | 850530 |
| 2026-04-29 | 56.78 | $225.63 | 854537 |
| 2026-04-28 | 56.25 | $225.35 | 634202 |
| 2026-04-27 | 57.79 | $225.99 | 980818 |
| 2026-04-24 | 59.83 | $226.83 | 856502 |
| 2026-04-23 | 62.22 | $227.79 | 1.0M |
| 2026-04-22 | 61.13 | $227.08 | 671356 |
| 2026-04-21 | 59.71 | $226.17 | 811328 |
| 2026-04-20 | 62.46 | $227.33 | 1.1M |
| 2026-04-17 | 62.77 | $227.46 | 1.0M |
| 2026-04-16 | 58.96 | $224.88 | 819010 |
| 2026-04-15 | 58.15 | $224.37 | 974860 |
| 2026-04-14 | 57.37 | $223.87 | 849900 |
| 2026-04-13 | 56.43 | $223.26 | 1.1M |
| 2026-04-10 | 53.58 | $221.47 | 775823 |
| 2026-04-09 | 56.22 | $222.82 | 936680 |
| 2026-04-08 | 54.84 | $221.94 | 1.0M |
| 2026-04-07 | 45.05 | $216.69 | 1.1M |
| 2026-04-06 | 45.28 | $216.82 | 1.4M |
| 2026-04-02 | 43.59 | $216.02 | 1.2M |
| 2026-04-01 | 42.88 | $215.68 | 2.0M |
| 2026-03-31 | 41.60 | $215.06 | 2.6M |
| 2026-03-30 | 31.34 | $210.70 | 1.7M |
| 2026-03-27 | 31.38 | $210.73 | 1.7M |
| 2026-03-26 | 35.94 | $214.22 | 1.2M |
| 2026-03-25 | 38.99 | $216.19 | 1.6M |
| 2026-03-24 | 36.55 | $215.25 | 1.4M |
| 2026-03-23 | 35.75 | $214.94 | 2.3M |
| 2026-03-20 | 30.40 | $212.96 | 1.9M |
| 2026-03-19 | 33.20 | $215.07 | 2.2M |
| 2026-03-18 | 33.36 | $215.19 | 1.5M |
| 2026-03-17 | 39.09 | $218.89 | 1.2M |
| 2026-03-16 | 39.70 | $219.24 | 1.4M |
| 2026-03-13 | 35.00 | $217.54 | 1.5M |
| 2026-03-12 | 35.86 | $218.09 | 1.5M |
| 2026-03-11 | 40.88 | $220.99 | 1.2M |
| 2026-03-10 | 42.18 | $221.66 | 1.4M |
| 2026-03-09 | 44.37 | $222.76 | 2.0M |
| 2026-03-06 | 41.09 | $221.52 | 1.6M |
| 2026-03-05 | 45.01 | $223.45 | 1.7M |
| 2026-03-04 | 49.87 | $225.52 | 1.4M |
| 2026-03-03 | 49.01 | $225.18 | 2.1M |
| 2026-03-02 | 54.11 | $227.15 | 1.8M |
| 2026-02-27 | 55.64 | $227.70 | 1.1M |
| 2026-02-26 | 55.05 | $227.43 | 1.2M |
| 2026-02-25 | 55.60 | $227.64 | 744112 |
| 2026-02-24 | 53.78 | $226.77 | 845356 |
| 2026-02-23 | 51.63 | $225.78 | 1.5M |
| 2026-02-20 | 56.10 | $227.57 | 1.2M |
| 2026-02-19 | 55.16 | $227.11 | 965598 |
| 2026-02-18 | 57.30 | $227.95 | 1.2M |
| 2026-02-17 | 55.80 | $227.18 | 1.9M |
| 2026-02-13 | 56.00 | $227.26 | 1.8M |
| 2026-02-12 | 54.61 | $226.52 | 2.0M |
| 2026-02-11 | 61.69 | $229.36 | 1.1M |
| 2026-02-10 | 61.22 | $229.08 | 1.0M |
| 2026-02-09 | 62.82 | $229.69 | 1.3M |
| 2026-02-06 | 62.58 | $229.53 | 1.4M |
| 2026-02-05 | 53.75 | $224.62 | 1.9M |
| 2026-02-04 | 58.91 | $226.54 | 1.8M |
| 2026-02-03 | 56.40 | $225.33 | 1.8M |
| 2026-02-02 | 58.94 | $226.23 | 1.5M |
| 2026-01-30 | 54.12 | $224.02 | 2.4M |
| 2026-01-29 | 54.93 | $224.31 | 2.1M |
| 2026-01-28 | 54.06 | $223.92 | 1.5M |
| 2026-01-27 | 55.44 | $224.45 | 1.3M |
| 2026-01-26 | 55.77 | $224.58 | 1.6M |
| 2026-01-23 | 52.79 | $223.14 | 1.4M |
| 2026-01-22 | 55.07 | $224.07 | 1.3M |
| 2026-01-21 | 54.69 | $223.88 | 2.6M |
| 2026-01-20 | 50.48 | $221.87 | 2.9M |
| 2026-01-16 | 60.49 | $225.64 | 1.6M |
| 2026-01-15 | 59.48 | $225.14 | 1.3M |
| 2026-01-14 | 58.55 | $224.68 | 1.3M |
| 2026-01-13 | 58.88 | $224.80 | 1.5M |
| 2026-01-12 | 61.12 | $225.61 | 2.2M |
| 2026-01-09 | 59.59 | $224.76 | 1.5M |
| 2026-01-08 | 56.65 | $223.22 | 1.7M |
| 2026-01-07 | 55.12 | $222.46 | 1.7M |
| 2026-01-06 | 59.33 | $224.07 | 2.1M |
| 2026-01-05 | 54.99 | $221.93 | 2.5M |
| 2026-01-02 | 51.97 | $220.60 | 2.1M |
| 2025-12-31 | 50.00 | $219.78 | 1.1M |
| 2025-12-30 | 54.36 | $221.47 | 1.3M |
| 2025-12-29 | 55.45 | $221.87 | 1.6M |
| 2025-12-26 | 57.16 | $222.50 | 1.5M |
| 2025-12-24 | 56.94 | $222.39 | 1.3M |
| 2025-12-23 | 54.62 | $221.24 | 1.7M |
| 2025-12-22 | 54.03 | $220.95 | 2.2M |
| 2025-12-19 | 53.45 | $220.66 | 1.6M |
| 2025-12-18 | 50.84 | $219.37 | 1.6M |
| 2025-12-17 | 50.05 | $218.99 | 1.7M |
| 2025-12-16 | 52.83 | $220.31 | 1.4M |
| 2025-12-15 | 56.16 | $221.79 | 1.7M |
| 2025-12-12 | 56.83 | $222.08 | 1.9M |
| 2025-12-11 | 62.59 | $224.45 | 1.6M |
| 2025-12-10 | 59.87 | $222.78 | 1.6M |
| 2025-12-09 | 55.50 | $220.41 | 1.5M |
| 2025-12-08 | 56.73 | $220.91 | 1.8M |
| 2025-12-05 | 58.42 | $221.59 | 1.2M |
| 2025-12-04 | 57.84 | $221.26 | 1.1M |
| 2025-12-03 | 59.29 | $221.87 | 1.4M |
| 2025-12-02 | 56.67 | $220.32 | 1.4M |
| 2025-12-01 | 57.17 | $220.54 | 2.1M |
| 2025-11-28 | 62.16 | $222.67 | 836000 |
| 2025-11-26 | 60.51 | $221.60 | 1.3M |
| 2025-11-25 | 57.90 | $219.99 | 1.2M |
| 2025-11-24 | 52.24 | $216.96 | 1.4M |
| 2025-11-21 | 48.56 | $215.26 | 1.7M |
| 2025-11-20 | 43.14 | $213.05 | 2.4M |
| 2025-11-19 | 47.44 | $215.05 | 1.3M |
| 2025-11-18 | 45.58 | $214.33 | 2.4M |
| 2025-11-17 | 47.09 | $215.02 | 1.8M |
| 2025-11-14 | 51.85 | $217.03 | 1.6M |
| 2025-11-13 | 53.56 | $217.70 | 1.5M |
| 2025-11-12 | 60.35 | $220.10 | 1.2M |
| 2025-11-11 | 57.65 | $218.83 | 1.1M |
| 2025-11-10 | 53.95 | $217.25 | 1.5M |
| 2025-11-07 | 49.69 | $215.64 | 1.9M |
| 2025-11-06 | 48.89 | $215.35 | 1.8M |
| 2025-11-05 | 51.35 | $216.26 | 1.7M |
| 2025-11-04 | 48.99 | $215.38 | 1.5M |
| 2025-11-03 | 50.55 | $215.97 | 1.5M |
| 2025-10-31 | 53.54 | $217.06 | 2.2M |
| 2025-10-30 | 55.73 | $217.82 | 1.9M |
| 2025-10-29 | 56.83 | $218.20 | 1.6M |
| 2025-10-28 | 60.89 | $219.55 | 1.4M |
| 2025-10-27 | 62.21 | $219.97 | 1.2M |
| 2025-10-24 | 59.31 | $218.51 | 1.0M |
| 2025-10-23 | 56.29 | $217.13 | 1.0M |
| 2025-10-22 | 54.24 | $216.25 | 1.4M |
| 2025-10-21 | 56.77 | $217.13 | 1.1M |
| 2025-10-20 | 57.15 | $217.26 | 1.2M |
| 2025-10-17 | 53.76 | $215.74 | 1.3M |
| 2025-10-16 | 52.39 | $215.16 | 1.1M |
| 2025-10-15 | 57.66 | $217.05 | 1.1M |
| 2025-10-14 | 55.97 | $216.29 | 1.1M |
| 2025-10-13 | 53.95 | $215.41 | 856500 |
| 2025-10-10 | 46.46 | $212.59 | 1.3M |
| 2025-10-09 | 60.52 | $216.83 | 704803 |
| 2025-10-08 | 64.83 | $217.81 | 743038 |
| 2025-10-07 | 63.44 | $217.26 | 831022 |
| 2025-10-06 | 65.72 | $217.77 | 910234 |
| 2025-10-03 | 65.81 | $217.79 | 788643 |
| 2025-10-02 | 63.88 | $216.95 | 706066 |
| 2025-10-01 | 63.78 | $216.91 | 1.2M |
| 2025-09-30 | 61.13 | $215.79 | 1.1M |
| 2025-09-29 | 57.99 | $214.59 | 956105 |
| 2025-09-26 | 61.15 | $215.40 | 662621 |
| 2025-09-25 | 58.47 | $214.39 | 772000 |
| 2025-09-24 | 64.00 | $215.72 | 714815 |
| 2025-09-23 | 65.78 | $216.12 | 789958 |
| 2025-09-22 | 67.84 | $216.58 | 2.3M |
| 2025-09-19 | 66.79 | $216.09 | 814958 |
| 2025-09-18 | 65.81 | $215.64 | 889777 |
| 2025-09-17 | 66.26 | $215.75 | 1.2M |
| 2025-09-16 | 65.34 | $215.30 | 922013 |
| 2025-09-15 | 66.57 | $215.62 | 1.1M |
| 2025-09-12 | 66.57 | $215.62 | 922360 |
| 2025-09-11 | 69.92 | $216.52 | 1.0M |
| 2025-09-10 | 66.57 | $214.63 | 1.3M |
| 2025-09-09 | 62.36 | $212.64 | 2.2M |
| 2025-09-08 | 62.66 | $212.72 | 1.3M |
| 2025-09-05 | 60.99 | $211.97 | 898843 |
| 2025-09-04 | 60.56 | $211.78 | 665300 |
| 2025-09-03 | 57.05 | $210.28 | 708332 |
| 2025-09-02 | 56.58 | $210.09 | 934869 |
| 2025-08-29 | 59.25 | $210.92 | 637143 |
| 2025-08-28 | 61.43 | $211.58 | 630915 |
| 2025-08-27 | 60.60 | $211.18 | 621273 |
| 2025-08-26 | 59.66 | $210.73 | 724243 |
| 2025-08-25 | 57.75 | $209.83 | 698770 |
| 2025-08-22 | 62.63 | $211.39 | 676159 |
| 2025-08-21 | 57.44 | $209.02 | 464587 |
| 2025-08-20 | 60.22 | $209.85 | 730097 |
| 2025-08-19 | 59.73 | $209.63 | 830900 |
| 2025-08-18 | 59.52 | $209.53 | 654916 |
| 2025-08-15 | 59.43 | $209.49 | 637465 |
| 2025-08-14 | 61.15 | $210.07 | 644126 |
| 2025-08-13 | 60.95 | $209.96 | 699926 |
| 2025-08-12 | 58.53 | $208.67 | 613089 |
| 2025-08-11 | 54.48 | $206.72 | 641039 |
| 2025-08-08 | 55.67 | $207.17 | 571400 |
| 2025-08-07 | 53.16 | $206.01 | 772091 |
| 2025-08-06 | 55.42 | $206.89 | 728417 |
| 2025-08-05 | 53.52 | $206.00 | 518847 |
| 2025-08-04 | 55.52 | $206.79 | 680000 |
| 2025-08-01 | 49.39 | $204.09 | 1.2M |
| 2025-07-31 | 54.60 | $206.06 | 693200 |
| 2025-07-30 | 59.48 | $207.67 | 1.4M |
| 2025-07-29 | 61.79 | $208.38 | 682239 |
| 2025-07-28 | 62.73 | $208.67 | 892345 |
| 2025-07-25 | 64.25 | $209.14 | 630190 |
| 2025-07-24 | 62.34 | $208.10 | 779500 |
| 2025-07-23 | 63.01 | $208.32 | 712649 |
| 2025-07-22 | 60.50 | $206.96 | 642715 |
| 2025-07-21 | 58.95 | $206.17 | 895613 |
| 2025-07-18 | 58.82 | $206.10 | 740963 |
| 2025-07-17 | 60.25 | $206.63 | 638957 |
| 2025-07-16 | 58.04 | $205.42 | 906931 |
| 2025-07-15 | 55.96 | $204.34 | 694743 |
| 2025-07-14 | 61.12 | $206.28 | 724181 |
| 2025-07-11 | 60.50 | $205.93 | 696534 |
| 2025-07-10 | 64.19 | $207.25 | 710227 |
| 2025-07-09 | 63.44 | $206.78 | 683566 |
| 2025-07-08 | 62.13 | $205.97 | 628008 |
| 2025-07-07 | 63.52 | $206.49 | 1.0M |
| 2025-07-03 | 67.13 | $207.81 | 624900 |
| 2025-07-02 | 65.20 | $206.46 | 1.1M |
| 2025-07-01 | 64.64 | $206.07 | 1.1M |
| 2025-06-30 | 62.55 | $204.67 | 1.1M |
| 2025-06-27 | 61.36 | $203.90 | 831700 |
| 2025-06-26 | 60.83 | $203.55 | 590536 |
| 2025-06-25 | 58.94 | $202.33 | 552737 |
| 2025-06-24 | 60.53 | $203.03 | 628944 |
| 2025-06-23 | 57.37 | $201.01 | 963646 |
| 2025-06-20 | 53.75 | $198.93 | 1.1M |
| 2025-06-18 | 54.20 | $199.14 | 710015 |
| 2025-06-17 | 55.01 | $199.54 | 616843 |
| 2025-06-16 | 58.40 | $201.16 | 954900 |
| 2025-06-13 | 57.32 | $200.46 | 689002 |
| 2025-06-12 | 62.09 | $202.64 | 607500 |
| 2025-06-11 | 60.11 | $201.27 | 523041 |
| 2025-06-10 | 60.30 | $201.36 | 623300 |
| 2025-06-09 | 58.45 | $200.07 | 961293 |
| 2025-06-06 | 59.23 | $200.45 | 707249 |
| 2025-06-05 | 57.57 | $199.27 | 878202 |
| 2025-06-04 | 58.84 | $199.93 | 525406 |
| 2025-06-03 | 59.12 | $200.08 | 647644 |
| 2025-06-02 | 57.45 | $198.78 | 1.3M |
| 2025-05-30 | 56.34 | $197.93 | 763034 |
| 2025-05-29 | 55.57 | $197.34 | 746238 |
| 2025-05-28 | 54.63 | $196.60 | 710200 |
| 2025-05-27 | 56.64 | $197.90 | 1.5M |
| 2025-05-23 | 52.03 | $194.33 | 1.1M |
| 2025-05-22 | 52.91 | $194.92 | 1.1M |
| 2025-05-21 | 53.91 | $195.60 | 752218 |
| 2025-05-20 | 59.39 | $199.08 | 700883 |
| 2025-05-19 | 60.08 | $199.50 | 999655 |
| 2025-05-16 | 59.64 | $199.09 | 989810 |
| 2025-05-15 | 58.13 | $197.68 | 1.0M |
| 2025-05-14 | 55.45 | $195.29 | 1.1M |
| 2025-05-13 | 57.21 | $196.50 | 990603 |
| 2025-05-12 | 58.06 | $197.08 | 2.1M |
| 2025-05-09 | 52.51 | $192.23 | 1.0M |
| 2025-05-08 | 53.18 | $192.72 | 1.3M |
| 2025-05-07 | 52.33 | $192.00 | 631417 |
| 2025-05-06 | 50.87 | $190.77 | 1.0M |
| 2025-05-05 | 52.95 | $192.43 | 1.6M |
| 2025-05-02 | 53.68 | $193.02 | 811087 |
| 2025-05-01 | 50.53 | $190.18 | 943121 |
| 2025-04-30 | 51.52 | $191.03 | 1.1M |
| 2025-04-29 | 50.60 | $190.18 | 740166 |
| 2025-04-28 | 49.36 | $189.04 | 872946 |
| 2025-04-25 | 48.96 | $188.66 | 968533 |
| 2025-04-24 | 48.64 | $188.35 | 900902 |
| 2025-04-23 | 46.05 | $185.83 | 1.2M |
| 2025-04-22 | 44.51 | $184.38 | 1.2M |
| 2025-04-21 | 39.80 | $180.17 | 1.4M |
| 2025-04-17 | 42.83 | $183.86 | 948653 |
| 2025-04-16 | 41.98 | $183.11 | 1.0M |
| 2025-04-15 | 44.42 | $186.02 | 1.1M |
| 2025-04-14 | 45.05 | $186.76 | 2.0M |
| 2025-04-11 | 42.95 | $184.75 | 1.5M |
| 2025-04-10 | 39.49 | $181.58 | 1.8M |
| 2025-04-09 | 43.41 | $186.54 | 2.6M |
| 2025-04-08 | 25.17 | $173.71 | 2.7M |
| 2025-04-07 | 26.41 | $175.67 | 4.0M |
| 2025-04-04 | 27.32 | $177.07 | 4.9M |
| 2025-04-03 | 36.41 | $187.76 | 2.1M |
| 2025-04-02 | 45.99 | $194.80 | 750608 |
| 2025-04-01 | 43.69 | $193.65 | 852629 |
| 2025-03-31 | 44.22 | $193.99 | 1.3M |
| 2025-03-28 | 40.07 | $191.94 | 1.0M |
| 2025-03-27 | 44.09 | $194.58 | 669633 |
| 2025-03-26 | 45.74 | $195.58 | 828241 |
| 2025-03-25 | 46.40 | $195.98 | 618033 |
| 2025-03-24 | 47.22 | $196.49 | 781196 |
| 2025-03-21 | 42.83 | $194.17 | 803001 |
| 2025-03-20 | 43.31 | $194.50 | 701107 |
| 2025-03-19 | 44.52 | $195.33 | 709623 |
| 2025-03-18 | 41.79 | $193.86 | 669347 |
| 2025-03-17 | 43.49 | $195.09 | 955403 |
| 2025-03-14 | 39.67 | $193.08 | 915759 |
| 2025-03-13 | 33.88 | $190.34 | 4.4M |
| 2025-03-12 | 36.08 | $192.17 | 1.7M |
| 2025-03-11 | 37.62 | $193.39 | 2.9M |
| 2025-03-10 | 41.35 | $196.09 | 1.3M |
| 2025-03-07 | 47.09 | $199.59 | 908915 |
| 2025-03-06 | 43.15 | $197.75 | 1.0M |
| 2025-03-05 | 47.10 | $199.93 | 1.3M |
| 2025-03-04 | 43.05 | $198.15 | 2.5M |
| 2025-03-03 | 49.22 | $201.22 | 1.2M |
| 2025-02-28 | 53.77 | $203.13 | 982225 |
| 2025-02-27 | 46.99 | $200.35 | 766354 |
| 2025-02-26 | 50.08 | $201.58 | 677295 |
| 2025-02-25 | 51.54 | $202.14 | 899882 |
| 2025-02-24 | 49.98 | $201.51 | 1.1M |
| 2025-02-21 | 51.15 | $201.98 | 756000 |
| 2025-02-20 | 57.05 | $204.17 | 952925 |
| 2025-02-19 | 60.25 | $205.23 | 723761 |
| 2025-02-18 | 58.31 | $204.30 | 1.0M |
| 2025-02-14 | 57.37 | $203.86 | 674700 |
| 2025-02-13 | 59.63 | $204.64 | 769700 |
| 2025-02-12 | 56.78 | $203.27 | 952238 |
| 2025-02-11 | 59.46 | $204.19 | 638026 |
| 2025-02-10 | 57.30 | $203.15 | 1.1M |
| 2025-02-07 | 54.37 | $201.83 | 950729 |
| 2025-02-06 | 59.38 | $203.54 | 1.2M |
| 2025-02-05 | 60.44 | $203.88 | 1.7M |
| 2025-02-04 | 56.87 | $202.21 | 792637 |
| 2025-02-03 | 55.64 | $201.67 | 1.4M |
| 2025-01-31 | 57.21 | $202.22 | 1.0M |
| 2025-01-30 | 59.28 | $202.93 | 1.1M |
| 2025-01-29 | 55.22 | $201.05 | 822400 |
| 2025-01-28 | 56.24 | $201.41 | 784136 |
| 2025-01-27 | 57.73 | $201.94 | 1.5M |
| 2025-01-24 | 58.65 | $202.27 | 937301 |
| 2025-01-23 | 59.03 | $202.41 | 1.1M |
| 2025-01-22 | 56.49 | $201.08 | 760800 |
| 2025-01-21 | 56.54 | $201.10 | 2.1M |
| 2025-01-17 | 52.65 | $199.15 | 1.1M |
| 2025-01-16 | 49.77 | $197.83 | 1.1M |
| 2025-01-15 | 48.94 | $197.46 | 797988 |
| 2025-01-14 | 43.48 | $195.18 | 744175 |
| 2025-01-13 | 40.68 | $194.12 | 2.0M |
| 2025-01-10 | 37.10 | $192.84 | 1.8M |
| 2025-01-08 | 42.79 | $195.81 | 800143 |
| 2025-01-07 | 41.05 | $195.21 | 832129 |
| 2025-01-06 | 42.44 | $195.89 | 1.5M |
| 2025-01-03 | 43.00 | $196.17 | 923376 |
| 2025-01-02 | 39.49 | $194.89 | 1.2M |
| 2024-12-31 | 41.27 | $195.83 | 1.1M |
| 2024-12-30 | 41.18 | $195.80 | 1.7M |
| 2024-12-27 | 46.11 | $198.27 | 1.1M |
| 2024-12-26 | 49.30 | $199.68 | 1.4M |
| 2024-12-24 | 47.99 | $199.14 | 984007 |
| 2024-12-23 | 42.73 | $197.12 | 1.8M |
| 2024-12-20 | 43.12 | $197.31 | 1.8M |
| 2024-12-19 | 37.87 | $195.46 | 2.1M |
| 2024-12-18 | 38.94 | $196.04 | 1.5M |
| 2024-12-17 | 51.21 | $201.22 | 1.5M |
| 2024-12-16 | 55.20 | $202.47 | 1.4M |
| 2024-12-13 | 54.06 | $202.05 | 1.6M |
| 2024-12-12 | 49.52 | $200.49 | 1.3M |
| 2024-12-11 | 51.37 | $201.09 | 1.3M |
| 2024-12-10 | 51.49 | $201.13 | 3.1M |
| 2024-12-09 | 54.64 | $202.15 | 1.2M |
| 2024-12-06 | 57.08 | $202.90 | 1.0M |
| 2024-12-05 | 57.05 | $202.89 | 875396 |
| 2024-12-04 | 59.02 | $203.51 | 1.1M |
| 2024-12-03 | 60.13 | $203.86 | 894531 |
| 2024-12-02 | 61.90 | $204.42 | 1.1M |
| 2024-11-29 | 62.72 | $204.68 | 450315 |
| 2024-11-27 | 61.23 | $203.88 | 762656 |
| 2024-11-26 | 62.26 | $204.23 | 765606 |
| 2024-11-25 | 61.77 | $203.95 | 948326 |
| 2024-11-22 | 59.08 | $202.46 | 675631 |
| 2024-11-21 | 56.20 | $201.00 | 773239 |
| 2024-11-20 | 51.16 | $198.74 | 742851 |
| 2024-11-19 | 50.92 | $198.64 | 867028 |
| 2024-11-18 | 52.95 | $199.47 | 786610 |
| 2024-11-15 | 51.22 | $198.69 | 1.2M |
| 2024-11-14 | 55.00 | $200.22 | 1.4M |
| 2024-11-13 | 58.74 | $201.61 | 752854 |
| 2024-11-12 | 58.71 | $201.59 | 1.1M |
| 2024-11-11 | 61.97 | $202.78 | 865500 |
| 2024-11-08 | 62.78 | $203.07 | 919862 |
| 2024-11-07 | 60.55 | $201.75 | 1.0M |
| 2024-11-06 | 59.88 | $201.36 | 1.3M |
| 2024-11-05 | 49.79 | $196.52 | 692900 |
| 2024-11-04 | 44.92 | $194.73 | 561482 |
| 2024-11-01 | 45.60 | $195.02 | 735496 |
| 2024-10-31 | 43.26 | $194.19 | 1.0M |
| 2024-10-30 | 50.17 | $196.99 | 524300 |
| 2024-10-29 | 51.17 | $197.35 | 529083 |
| 2024-10-28 | 52.13 | $197.70 | 502300 |
| 2024-10-25 | 50.07 | $196.89 | 564285 |
| 2024-10-24 | 52.81 | $197.92 | 529800 |
| 2024-10-23 | 54.37 | $198.49 | 722186 |
| 2024-10-22 | 57.64 | $199.64 | 549379 |
| 2024-10-21 | 58.66 | $199.99 | 1.1M |
| 2024-10-18 | 63.31 | $201.52 | 509331 |
| 2024-10-17 | 62.54 | $201.10 | 534715 |
| 2024-10-16 | 62.52 | $201.09 | 571411 |
| 2024-10-15 | 60.79 | $200.12 | 808526 |
| 2024-10-14 | 64.27 | $201.32 | 620034 |
| 2024-10-11 | 61.54 | $199.75 | 524200 |
| 2024-10-10 | 58.46 | $198.15 | 546053 |
| 2024-10-09 | 60.71 | $198.93 | 670710 |
| 2024-10-08 | 56.39 | $196.82 | 567247 |
| 2024-10-07 | 53.30 | $195.48 | 612924 |
| 2024-10-04 | 58.41 | $197.22 | 501270 |
| 2024-10-03 | 55.77 | $196.08 | 550808 |
| 2024-10-02 | 58.46 | $196.95 | 566935 |
| 2024-10-01 | 58.44 | $196.94 | 1.2M |
| 2024-09-30 | 61.91 | $198.06 | 832120 |
| 2024-09-27 | 60.35 | $197.28 | 579239 |
| 2024-09-26 | 62.99 | $198.12 | 472616 |
| 2024-09-25 | 60.96 | $197.07 | 505216 |
| 2024-09-24 | 63.94 | $198.01 | 621310 |
| 2024-09-23 | 64.71 | $198.25 | 517268 |
| 2024-09-20 | 63.53 | $197.57 | 506277 |
| 2024-09-19 | 64.34 | $197.84 | 617242 |
| 2024-09-18 | 60.75 | $195.80 | 656000 |
| 2024-09-17 | 62.57 | $196.42 | 549745 |
| 2024-09-16 | 63.74 | $196.82 | 588610 |
| 2024-09-13 | 62.04 | $195.81 | 542451 |
| 2024-09-12 | 59.82 | $194.56 | 539082 |
| 2024-09-11 | 57.44 | $193.30 | 761650 |
| 2024-09-10 | 56.79 | $192.96 | 577600 |
| 2024-09-09 | 55.97 | $192.53 | 811408 |
| 2024-09-06 | 51.72 | $190.42 | 806165 |
| 2024-09-05 | 56.89 | $192.51 | 988400 |
| 2024-09-04 | 60.45 | $193.81 | 604300 |
| 2024-09-03 | 60.07 | $193.60 | 783593 |
| 2024-08-30 | 67.45 | $196.09 | 532507 |
| 2024-08-29 | 64.76 | $194.46 | 511519 |
| 2024-08-28 | 63.10 | $193.53 | 502216 |
| 2024-08-27 | 65.13 | $194.18 | 1.0M |
| 2024-08-26 | 64.28 | $193.67 | 596911 |
| 2024-08-23 | 64.11 | $193.57 | 519000 |
| 2024-08-22 | 61.45 | $191.99 | 453400 |
| 2024-08-21 | 63.26 | $192.63 | 485144 |
| 2024-08-20 | 61.69 | $191.69 | 1.1M |
| 2024-08-19 | 62.36 | $191.94 | 586404 |
| 2024-08-16 | 60.78 | $190.97 | 610800 |
| 2024-08-15 | 60.24 | $190.64 | 615740 |
| 2024-08-14 | 55.90 | $188.15 | 490000 |
| 2024-08-13 | 54.38 | $187.35 | 538041 |
| 2024-08-12 | 49.93 | $185.18 | 634900 |
| 2024-08-09 | 51.07 | $185.70 | 508803 |
| 2024-08-08 | 50.35 | $185.35 | 622949 |
| 2024-08-07 | 43.01 | $182.13 | 711600 |
| 2024-08-06 | 44.77 | $183.03 | 909700 |
| 2024-08-05 | 41.60 | $181.77 | 1.6M |
| 2024-08-02 | 52.14 | $186.44 | 878881 |
| 2024-08-01 | 56.54 | $187.95 | 796230 |
| 2024-07-31 | 62.66 | $189.79 | 615123 |
| 2024-07-30 | 59.14 | $188.25 | 491530 |
| 2024-07-29 | 59.52 | $188.36 | 651060 |
| 2024-07-26 | 59.66 | $188.40 | 582000 |
| 2024-07-25 | 54.09 | $186.11 | 931700 |
| 2024-07-24 | 53.62 | $185.93 | 608003 |
| 2024-07-23 | 61.52 | $188.27 | 938029 |
| 2024-07-22 | 62.80 | $188.61 | 766014 |
| 2024-07-19 | 59.94 | $187.38 | 505300 |
| 2024-07-18 | 64.41 | $188.55 | 659654 |
| 2024-07-17 | 71.32 | $190.15 | 1.0M |
| 2024-07-16 | 72.72 | $190.45 | 754181 |
| 2024-07-15 | 67.43 | $187.82 | 761933 |
| 2024-07-12 | 65.85 | $187.16 | 788966 |
| 2024-07-11 | 62.18 | $185.77 | 704247 |
| 2024-07-10 | 60.89 | $185.32 | 824430 |
| 2024-07-09 | 55.61 | $183.67 | 772129 |
| 2024-07-08 | 57.58 | $184.11 | 885466 |
| 2024-07-05 | 57.19 | $183.99 | 775030 |
| 2024-07-03 | 55.49 | $183.47 | 460200 |
| 2024-07-02 | 54.84 | $183.27 | 1.2M |
| 2024-07-01 | 51.01 | $182.15 | 1.1M |
| 2024-06-28 | 52.52 | $182.55 | 933765 |
| 2024-06-27 | 57.10 | $183.69 | 694522 |
| 2024-06-26 | 57.39 | $183.76 | 1.4M |
| 2024-06-25 | 58.73 | $184.09 | 708300 |
| 2024-06-24 | 63.91 | $185.29 | 774343 |
| 2024-06-21 | 62.55 | $184.77 | 691319 |
| 2024-06-20 | 64.05 | $185.11 | 1.0M |
| 2024-06-18 | 64.05 | $185.11 | 619600 |
| 2024-06-17 | 63.06 | $184.69 | 1.1M |
| 2024-06-14 | 58.25 | $182.83 | 718789 |
| 2024-06-13 | 59.84 | $183.23 | 664300 |
| 2024-06-12 | 57.64 | $182.43 | 738433 |
| 2024-06-11 | 55.13 | $181.57 | 646755 |
| 2024-06-10 | 55.75 | $181.74 | 639954 |
| 2024-06-07 | 54.52 | $181.31 | 547316 |
| 2024-06-06 | 55.20 | $181.51 | 506908 |
| 2024-06-05 | 55.29 | $181.54 | 561200 |
| 2024-06-04 | 52.14 | $180.37 | 767374 |
| 2024-06-03 | 51.48 | $180.13 | 803370 |
| 2024-05-31 | 53.76 | $180.90 | 652174 |
| 2024-05-30 | 47.27 | $178.65 | 696300 |
| 2024-05-29 | 46.83 | $178.51 | 706672 |
| 2024-05-28 | 52.06 | $180.28 | 766204 |
| 2024-05-24 | 56.60 | $181.62 | 574353 |
| 2024-05-23 | 55.67 | $181.28 | 716183 |
| 2024-05-22 | 64.14 | $183.48 | 712326 |
| 2024-05-21 | 65.17 | $183.72 | 561932 |
| 2024-05-20 | 64.72 | $183.52 | 738851 |
| 2024-05-17 | 66.93 | $184.06 | 636800 |
| 2024-05-16 | 66.05 | $183.63 | 761019 |
| 2024-05-15 | 66.01 | $183.61 | 756745 |
| 2024-05-14 | 61.88 | $181.66 | 638349 |
| 2024-05-13 | 60.23 | $180.96 | 636710 |
| 2024-05-10 | 60.87 | $181.14 | 679681 |
| 2024-05-09 | 59.34 | $180.47 | 579813 |
| 2024-05-08 | 56.09 | $179.14 | 626493 |
| 2024-05-07 | 55.27 | $178.82 | 1.1M |
| 2024-05-06 | 53.25 | $178.04 | 708303 |
| 2024-05-03 | 50.25 | $176.94 | 675025 |
| 2024-05-02 | 45.01 | $175.22 | 612651 |
| 2024-05-01 | 42.04 | $174.34 | 726415 |
| 2024-04-30 | 43.90 | $175.07 | 582867 |
| 2024-04-29 | 50.08 | $177.20 | 587536 |
| 2024-04-26 | 48.56 | $176.73 | 892129 |
| 2024-04-25 | 47.99 | $176.55 | 607581 |
| 2024-04-24 | 49.03 | $176.91 | 550621 |
| 2024-04-23 | 48.08 | $176.59 | 495236 |
| 2024-04-22 | 44.74 | $175.50 | 821846 |
| 2024-04-19 | 40.19 | $174.14 | 724776 |
| 2024-04-18 | 38.38 | $173.63 | 1.8M |
| 2024-04-17 | 37.32 | $173.33 | 709192 |
| 2024-04-16 | 38.69 | $173.98 | 711700 |
| 2024-04-15 | 39.53 | $174.38 | 940300 |
| 2024-04-12 | 42.22 | $175.60 | 800585 |
| 2024-04-11 | 47.91 | $177.85 | 927526 |
| 2024-04-10 | 47.09 | $177.58 | 974939 |
| 2024-04-09 | 53.43 | $179.74 | 807096 |
| 2024-04-08 | 52.62 | $179.45 | 1.2M |
| 2024-04-05 | 52.40 | $179.37 | 673100 |
| 2024-04-04 | 48.74 | $178.06 | 680332 |
| 2024-04-03 | 54.53 | $179.96 | 631400 |
| 2024-04-02 | 55.25 | $180.18 | 728784 |
| 2024-04-01 | 59.87 | $181.53 | 970242 |
| 2024-03-28 | 63.93 | $182.61 | 966706 |
| 2024-03-27 | 63.41 | $182.37 | 1.1M |
| 2024-03-26 | 57.91 | $180.10 | 787285 |
| 2024-03-25 | 58.35 | $180.22 | 732200 |
| 2024-03-22 | 62.25 | $181.26 | 737177 |
| 2024-03-21 | 69.55 | $182.98 | 670505 |
| 2024-03-20 | 67.48 | $182.00 | 610548 |
| 2024-03-19 | 64.32 | $180.65 | 643300 |
| 2024-03-18 | 61.32 | $179.52 | 716300 |
| 2024-03-15 | 60.35 | $179.17 | 1.0M |
| 2024-03-14 | 63.99 | $180.00 | 810312 |
| 2024-03-13 | 65.72 | $180.38 | 792800 |
| 2024-03-12 | 66.39 | $180.53 | 901809 |
| 2024-03-11 | 63.64 | $179.36 | 683376 |
| 2024-03-08 | 62.39 | $178.86 | 794000 |
| 2024-03-07 | 66.15 | $179.73 | 767133 |
| 2024-03-06 | 63.87 | $178.77 | 895817 |
| 2024-03-05 | 61.16 | $177.73 | 925827 |
| 2024-03-04 | 68.04 | $179.21 | 970400 |
| 2024-03-01 | 68.58 | $179.32 | 879700 |
| 2024-02-29 | 66.40 | $178.38 | 739400 |
| 2024-02-28 | 66.26 | $178.32 | 838962 |
| 2024-02-27 | 66.10 | $178.25 | 823432 |
| 2024-02-26 | 66.06 | $178.23 | 728746 |
| 2024-02-23 | 68.30 | $178.77 | 795117 |
| 2024-02-22 | 67.30 | $178.26 | 2.1M |
| 2024-02-21 | 62.30 | $175.99 | 842308 |
| 2024-02-20 | 60.50 | $175.28 | 937834 |
| 2024-02-16 | 61.28 | $175.48 | 670389 |
| 2024-02-15 | 63.62 | $176.08 | 806627 |
| 2024-02-14 | 60.15 | $174.64 | 634961 |
| 2024-02-13 | 57.44 | $173.63 | 1.0M |
| 2024-02-12 | 66.84 | $175.83 | 2.1M |
| 2024-02-09 | 66.51 | $175.69 | 1.0M |
| 2024-02-08 | 65.36 | $175.20 | 796724 |
| 2024-02-07 | 65.71 | $175.28 | 807031 |
| 2024-02-06 | 62.77 | $174.04 | 775429 |
| 2024-02-05 | 60.76 | $173.26 | 981979 |
| 2024-02-02 | 65.50 | $174.36 | 1.0M |
| 2024-02-01 | 65.33 | $174.29 | 966027 |
| 2024-01-31 | 60.80 | $172.49 | 1.1M |
| 2024-01-30 | 69.92 | $174.38 | 841433 |
| 2024-01-29 | 68.99 | $173.98 | 1.8M |
| 2024-01-26 | 66.73 | $173.06 | 1.0M |
| 2024-01-25 | 67.23 | $173.16 | 1.1M |
| 2024-01-24 | 65.23 | $172.36 | 1.0M |
| 2024-01-23 | 67.74 | $172.87 | 923232 |
| 2024-01-22 | 66.91 | $172.52 | 1.7M |
| 2024-01-19 | 65.61 | $171.98 | 1.5M |
| 2024-01-18 | 61.79 | $170.53 | 1.3M |
| 2024-01-17 | 57.76 | $169.22 | 1.1M |
| 2024-01-16 | 60.30 | $169.77 | 2.2M |
| 2024-01-12 | 63.73 | $170.48 | 1.5M |
| 2024-01-11 | 62.73 | $170.13 | 1.3M |
| 2024-01-10 | 63.25 | $170.24 | 926431 |
| 2024-01-09 | 61.09 | $169.46 | 936625 |
| 2024-01-08 | 63.45 | $169.98 | 2.2M |
| 2024-01-05 | 59.09 | $168.47 | 1.6M |
| 2024-01-04 | 59.23 | $168.50 | 1.3M |
| 2024-01-03 | 59.91 | $168.66 | 1.7M |
| 2024-01-02 | 66.34 | $170.07 | 2.9M |
| 2023-12-29 | 67.96 | $170.40 | 1.4M |
| 2023-12-28 | 68.88 | $170.59 | 1.5M |
| 2023-12-27 | 68.45 | $170.39 | 1.8M |
| 2023-12-26 | 68.03 | $170.19 | 1.5M |
| 2023-12-22 | 66.63 | $169.52 | 1.2M |
| 2023-12-21 | 65.82 | $169.14 | 1.6M |
| 2023-12-20 | 64.84 | $168.68 | 1.6M |
| 2023-12-19 | 75.99 | $171.16 | 1.4M |
| 2023-12-18 | 74.71 | $170.39 | 2.4M |
| 2023-12-15 | 73.62 | $169.76 | 1.7M |
| 2023-12-14 | 75.64 | $170.17 | 2.1M |
| 2023-12-13 | 75.28 | $169.94 | 1.4M |
| 2023-12-12 | 71.29 | $167.68 | 1.3M |
| 2023-12-11 | 69.90 | $167.00 | 2.3M |
| 2023-12-08 | 66.37 | $165.45 | 1.4M |
| 2023-12-07 | 65.46 | $165.08 | 1.6M |
| 2023-12-06 | 64.41 | $164.66 | 1.4M |
| 2023-12-05 | 65.86 | $164.98 | 1.4M |
| 2023-12-04 | 68.69 | $165.60 | 2.2M |
| 2023-12-01 | 69.47 | $165.77 | 1.7M |
| 2023-11-30 | 66.87 | $164.53 | 1.7M |
| 2023-11-29 | 63.71 | $163.20 | 1.7M |
| 2023-11-28 | 64.55 | $163.39 | 1.3M |
| 2023-11-27 | 65.10 | $163.52 | 1.9M |
| 2023-11-24 | 67.16 | $164.01 | 817518 |
| 2023-11-22 | 66.38 | $163.63 | 1.4M |
| 2023-11-21 | 64.89 | $162.92 | 1.2M |
| 2023-11-20 | 64.93 | $162.93 | 1.8M |
| 2023-11-17 | 63.36 | $162.17 | 1.5M |
| 2023-11-16 | 63.05 | $162.02 | 1.4M |
| 2023-11-15 | 63.18 | $162.06 | 1.5M |
| 2023-11-14 | 62.16 | $161.53 | 1.6M |
| 2023-11-13 | 56.48 | $158.91 | 1.8M |
| 2023-11-10 | 56.94 | $159.06 | 1.7M |
| 2023-11-09 | 51.51 | $156.91 | 1.5M |
| 2023-11-08 | 54.84 | $158.00 | 1.4M |
| 2023-11-07 | 54.61 | $157.91 | 1.4M |
| 2023-11-06 | 54.56 | $157.89 | 2.0M |
| 2023-11-03 | 54.21 | $157.74 | 1.5M |
| 2023-11-02 | 51.47 | $156.59 | 1.5M |
| 2023-11-01 | 43.88 | $153.85 | 1.5M |
| 2023-10-31 | 41.50 | $153.10 | 1.6M |
| 2023-10-30 | 37.47 | $151.90 | 2.2M |
| 2023-10-27 | 30.91 | $150.16 | 2.3M |
| 2023-10-26 | 33.59 | $151.55 | 2.7M |
| 2023-10-25 | 36.88 | $153.06 | 1.3M |
| 2023-10-24 | 38.08 | $153.57 | 1.1M |
| 2023-10-23 | 34.47 | $152.66 | 1.7M |
| 2023-10-20 | 36.09 | $153.40 | 1.4M |
| 2023-10-19 | 39.61 | $154.87 | 1.4M |
| 2023-10-18 | 43.15 | $156.17 | 1.2M |
| 2023-10-17 | 47.42 | $157.55 | 1.1M |
| 2023-10-16 | 46.66 | $157.34 | 1.4M |
| 2023-10-13 | 41.26 | $155.94 | 1.2M |
| 2023-10-12 | 40.81 | $155.83 | 988808 |
| 2023-10-11 | 43.14 | $156.65 | 1.0M |
| 2023-10-10 | 43.37 | $156.73 | 928129 |
| 2023-10-09 | 40.63 | $156.00 | 1.2M |
| 2023-10-06 | 36.70 | $155.01 | 1.3M |
| 2023-10-05 | 31.04 | $153.72 | 1.1M |
| 2023-10-04 | 31.95 | $154.15 | 1.3M |
| 2023-10-03 | 28.59 | $153.42 | 1.8M |
| 2023-10-02 | 31.59 | $154.90 | 1.7M |
| 2023-09-29 | 32.65 | $155.38 | 1.0M |
| 2023-09-28 | 34.28 | $156.10 | 1.1M |
| 2023-09-27 | 34.37 | $156.14 | 1.3M |
| 2023-09-26 | 34.65 | $156.27 | 1.2M |
| 2023-09-25 | 40.16 | $158.55 | 1.2M |
| 2023-09-22 | 38.45 | $158.13 | 1.1M |
| 2023-09-21 | 38.95 | $158.33 | 1.4M |
| 2023-09-20 | 44.68 | $160.39 | 1.0M |
| 2023-09-19 | 47.32 | $161.21 | 880906 |
| 2023-09-18 | 48.48 | $161.56 | 947822 |
| 2023-09-15 | 47.36 | $161.24 | 901100 |
| 2023-09-14 | 52.65 | $162.80 | 879337 |
| 2023-09-13 | 47.78 | $161.43 | 840802 |
| 2023-09-12 | 47.40 | $161.33 | 767150 |
| 2023-09-11 | 49.75 | $162.02 | 928565 |
| 2023-09-08 | 47.53 | $161.40 | 628600 |
| 2023-09-07 | 46.85 | $161.21 | 890732 |
| 2023-09-06 | 47.81 | $161.52 | 826730 |
| 2023-09-05 | 49.89 | $162.18 | 821031 |
| 2023-09-01 | 54.37 | $163.50 | 900630 |
| 2023-08-31 | 53.16 | $163.10 | 876702 |
| 2023-08-30 | 55.51 | $163.77 | 1.5M |
| 2023-08-29 | 54.19 | $163.31 | 1.0M |
| 2023-08-28 | 49.01 | $161.65 | 1.1M |
| 2023-08-25 | 46.37 | $160.89 | 1.1M |
| 2023-08-24 | 41.70 | $159.65 | 1.0M |
| 2023-08-23 | 46.37 | $161.16 | 870680 |
| 2023-08-22 | 41.55 | $159.99 | 991100 |
| 2023-08-21 | 42.93 | $160.43 | 1.3M |
| 2023-08-18 | 42.96 | $160.44 | 1.5M |
| 2023-08-17 | 41.85 | $160.16 | 1.2M |
| 2023-08-16 | 44.87 | $161.18 | 1.1M |
| 2023-08-15 | 47.35 | $161.96 | 1.2M |
| 2023-08-14 | 53.61 | $163.69 | 1.2M |
| 2023-08-11 | 52.08 | $163.25 | 908629 |
| 2023-08-10 | 50.82 | $162.89 | 1.1M |
| 2023-08-09 | 50.82 | $162.89 | 808910 |
| 2023-08-08 | 52.73 | $163.44 | 907507 |
| 2023-08-07 | 56.63 | $164.50 | 969803 |
| 2023-08-04 | 52.13 | $163.08 | 811169 |
| 2023-08-03 | 57.53 | $164.43 | 773215 |
| 2023-08-02 | 59.75 | $164.94 | 877073 |
| 2023-08-01 | 65.86 | $166.23 | 629900 |
| 2023-07-31 | 65.96 | $166.25 | 969541 |
| 2023-07-28 | 65.64 | $166.12 | 797000 |
| 2023-07-27 | 63.83 | $165.39 | 932817 |
| 2023-07-26 | 70.20 | $166.71 | 705800 |
| 2023-07-25 | 71.43 | $166.95 | 1.0M |
| 2023-07-24 | 70.57 | $166.53 | 1.3M |
| 2023-07-21 | 69.06 | $165.81 | 843060 |
| 2023-07-20 | 67.92 | $165.29 | 1.0M |
| 2023-07-19 | 66.33 | $164.58 | 1.7M |
| 2023-07-18 | 65.47 | $164.21 | 1.3M |
| 2023-07-17 | 63.58 | $163.41 | 1.4M |
| 2023-07-14 | 62.08 | $162.80 | 1.3M |
| 2023-07-13 | 61.68 | $162.64 | 1.2M |
| 2023-07-12 | 60.61 | $162.20 | 1.3M |
| 2023-07-11 | 58.77 | $161.46 | 1.0M |
| 2023-07-10 | 56.42 | $160.56 | 3.5M |
| 2023-07-07 | 53.20 | $159.42 | 843579 |
| 2023-07-06 | 56.35 | $160.33 | 1.2M |
| 2023-07-05 | 60.95 | $161.55 | 1.7M |
| 2023-07-03 | 64.52 | $162.42 | 803418 |
| 2023-06-30 | 64.56 | $162.43 | 1.2M |
| 2023-06-29 | 60.64 | $160.79 | 963055 |
| 2023-06-28 | 59.36 | $160.30 | 867301 |
| 2023-06-27 | 61.01 | $160.73 | 890211 |
| 2023-06-26 | 56.86 | $159.16 | 904600 |
| 2023-06-23 | 56.41 | $159.00 | 867908 |
| 2023-06-22 | 60.90 | $160.19 | 857027 |
| 2023-06-21 | 60.49 | $160.03 | 831017 |
| 2023-06-20 | 60.79 | $160.11 | 990045 |
| 2023-06-16 | 65.11 | $161.25 | 1.1M |
| 2023-06-15 | 66.53 | $161.61 | 876500 |
| 2023-06-14 | 61.81 | $159.46 | 897900 |
| 2023-06-13 | 61.89 | $159.48 | 889641 |
| 2023-06-12 | 60.01 | $158.69 | 887286 |
| 2023-06-09 | 57.29 | $157.61 | 807201 |
| 2023-06-08 | 57.08 | $157.53 | 786648 |
| 2023-06-07 | 55.53 | $156.92 | 832117 |
| 2023-06-06 | 55.05 | $156.73 | 781527 |
| 2023-06-05 | 55.02 | $156.72 | 879001 |
| 2023-06-02 | 56.63 | $157.27 | 844852 |
| 2023-06-01 | 49.61 | $154.50 | 812706 |
| 2023-05-31 | 45.85 | $153.25 | 1.6M |
| 2023-05-30 | 47.92 | $154.01 | 953363 |
| 2023-05-26 | 49.16 | $154.46 | 621601 |
| 2023-05-25 | 44.57 | $152.95 | 927543 |
| 2023-05-24 | 43.90 | $152.74 | 790041 |
| 2023-05-23 | 47.37 | $154.08 | 724742 |
| 2023-05-22 | 52.02 | $155.68 | 739696 |
| 2023-05-19 | 54.34 | $156.41 | 669312 |
| 2023-05-18 | 54.81 | $156.56 | 698914 |
| 2023-05-17 | 52.27 | $155.60 | 750600 |
| 2023-05-16 | 47.89 | $154.09 | 677019 |
| 2023-05-15 | 52.27 | $155.54 | 784793 |
| 2023-05-12 | 51.63 | $155.32 | 927919 |
| 2023-05-11 | 51.32 | $155.21 | 1.1M |
| 2023-05-10 | 52.75 | $155.70 | 1.2M |
| 2023-05-09 | 52.26 | $155.51 | 744639 |
| 2023-05-08 | 53.81 | $156.07 | 815567 |
| 2023-05-05 | 54.42 | $156.29 | 662014 |
| 2023-05-04 | 48.44 | $153.90 | 1.2M |
| 2023-05-03 | 51.64 | $155.09 | 859503 |
| 2023-05-02 | 55.01 | $156.25 | 1.0M |
| 2023-05-01 | 59.60 | $157.69 | 899765 |
| 2023-04-28 | 59.34 | $157.57 | 1.0M |
| 2023-04-27 | 56.15 | $156.19 | 771013 |
| 2023-04-26 | 49.26 | $153.67 | 996010 |
| 2023-04-25 | 53.44 | $154.99 | 897661 |
| 2023-04-24 | 60.45 | $156.89 | 902538 |
| 2023-04-21 | 59.52 | $156.54 | 722145 |
| 2023-04-20 | 59.34 | $156.47 | 782800 |
| 2023-04-19 | 59.85 | $156.61 | 683566 |
| 2023-04-18 | 60.17 | $156.70 | 789072 |
| 2023-04-17 | 59.61 | $156.45 | 1.1M |
| 2023-04-14 | 58.31 | $155.87 | 1.1M |
| 2023-04-13 | 59.37 | $156.21 | 1.0M |
| 2023-04-12 | 55.81 | $154.63 | 830567 |
| 2023-04-11 | 57.04 | $155.04 | 715665 |
| 2023-04-10 | 56.19 | $154.66 | 895503 |
| 2023-04-06 | 55.73 | $154.45 | 1.7M |
| 2023-04-05 | 55.39 | $154.29 | 841100 |
| 2023-04-04 | 54.78 | $153.99 | 817300 |
| 2023-04-03 | 57.45 | $155.05 | 1.1M |
| 2023-03-31 | 55.42 | $154.01 | 821276 |
| 2023-03-30 | 51.34 | $152.08 | 866314 |
| 2023-03-29 | 49.68 | $151.35 | 1.0M |
| 2023-03-28 | 45.72 | $149.70 | 952632 |
| 2023-03-27 | 46.14 | $149.90 | 902084 |
| 2023-03-24 | 44.52 | $149.23 | 922339 |
| 2023-03-23 | 43.56 | $148.83 | 974799 |
| 2023-03-22 | 43.40 | $148.76 | 1.0M |
| 2023-03-21 | 47.92 | $151.17 | 828193 |
| 2023-03-20 | 44.86 | $149.82 | 1.1M |
| 2023-03-17 | 41.06 | $148.26 | 1.3M |
| 2023-03-16 | 44.12 | $149.91 | 1.5M |
| 2023-03-15 | 39.28 | $148.05 | 2.3M |
| 2023-03-14 | 41.23 | $149.12 | 1.2M |
| 2023-03-13 | 35.92 | $147.24 | 2.8M |
| 2023-03-10 | 36.65 | $147.68 | 2.4M |
| 2023-03-09 | 39.85 | $149.49 | 1.3M |
| 2023-03-08 | 44.84 | $151.92 | 1.1M |
| 2023-03-07 | 44.70 | $151.87 | 1.2M |
| 2023-03-06 | 50.06 | $154.17 | 909200 |
| 2023-03-03 | 49.96 | $154.13 | 923165 |
| 2023-03-02 | 45.46 | $152.38 | 988917 |
| 2023-03-01 | 42.42 | $151.30 | 1.0M |
| 2023-02-28 | 43.89 | $151.98 | 1.0M |
| 2023-02-27 | 44.99 | $152.49 | 966000 |
| 2023-02-24 | 44.18 | $152.18 | 1.4M |
| 2023-02-23 | 46.16 | $153.13 | 979240 |
| 2023-02-22 | 45.23 | $152.75 | 807538 |
| 2023-02-21 | 45.66 | $152.97 | 1.1M |
| 2023-02-17 | 52.32 | $156.03 | 660600 |
| 2023-02-16 | 51.53 | $155.67 | 818100 |
| 2023-02-15 | 54.84 | $157.05 | 716245 |
| 2023-02-14 | 53.70 | $156.49 | 1.0M |
| 2023-02-13 | 55.32 | $157.17 | 1.5M |
| 2023-02-10 | 51.72 | $155.40 | 753602 |
| 2023-02-09 | 50.07 | $154.64 | 937462 |
| 2023-02-08 | 53.48 | $156.14 | 945388 |
| 2023-02-07 | 56.66 | $157.44 | 1.2M |
| 2023-02-06 | 54.61 | $156.40 | 1.6M |
| 2023-02-03 | 56.09 | $157.01 | 1.5M |
| 2023-02-02 | 59.39 | $158.33 | 1.1M |
| 2023-02-01 | 58.01 | $157.55 | 1.3M |
| 2023-01-31 | 55.62 | $156.26 | 1.1M |
| 2023-01-30 | 51.28 | $154.13 | 1.9M |
| 2023-01-27 | 54.04 | $155.30 | 1.5M |
| 2023-01-26 | 54.42 | $155.46 | 1.1M |
| 2023-01-25 | 53.21 | $154.84 | 1.2M |
| 2023-01-24 | 53.38 | $154.92 | 1.1M |
| 2023-01-23 | 53.03 | $154.73 | 2.3M |
| 2023-01-20 | 50.77 | $153.49 | 2.2M |
| 2023-01-19 | 46.70 | $151.43 | 1.5M |
| 2023-01-18 | 49.67 | $153.00 | 1.3M |
| 2023-01-17 | 55.47 | $155.72 | 2.3M |
| 2023-01-13 | 57.68 | $156.66 | 1.4M |
| 2023-01-12 | 57.08 | $156.31 | 1.4M |
| 2023-01-11 | 56.83 | $156.16 | 1.2M |
| 2023-01-10 | 54.37 | $154.71 | 1.3M |
| 2023-01-09 | 53.17 | $154.02 | 2.8M |
| 2023-01-06 | 54.07 | $154.48 | 1.7M |
| 2023-01-05 | 47.13 | $150.74 | 1.5M |
| 2023-01-04 | 51.07 | $152.75 | 1.7M |
| 2023-01-03 | 49.12 | $151.78 | 2.4M |
| 2022-12-30 | 49.26 | $151.85 | 1.9M |
| 2022-12-29 | 50.61 | $152.57 | 1.6M |
| 2022-12-28 | 46.98 | $150.68 | 1.6M |
| 2022-12-27 | 49.87 | $152.25 | 2.1M |
| 2022-12-23 | 49.46 | $152.03 | 2.1M |
| 2022-12-22 | 47.97 | $151.23 | 2.6M |
| 2022-12-21 | 50.37 | $152.59 | 1.7M |
| 2022-12-20 | 46.42 | $150.48 | 2.8M |
| 2022-12-19 | 47.63 | $151.19 | 2.7M |
| 2022-12-16 | 49.10 | $152.05 | 1.7M |
| 2022-12-15 | 51.87 | $153.61 | 1.9M |
| 2022-12-14 | 59.10 | $157.18 | 1.9M |
| 2022-12-13 | 60.86 | $157.96 | 2.2M |
| 2022-12-12 | 59.84 | $157.26 | 1.9M |
| 2022-12-09 | 56.14 | $154.88 | 1.8M |
| 2022-12-08 | 58.51 | $155.98 | 1.6M |
| 2022-12-07 | 56.50 | $154.71 | 1.7M |
| 2022-12-06 | 56.44 | $154.67 | 1.8M |
| 2022-12-05 | 59.42 | $156.13 | 2.4M |
| 2022-12-02 | 65.21 | $158.71 | 1.4M |
| 2022-12-01 | 65.21 | $158.71 | 2.3M |
| 2022-11-30 | 65.14 | $158.65 | 1.5M |
| 2022-11-29 | 60.10 | $154.76 | 1.3M |
| 2022-11-28 | 60.83 | $155.10 | 2.3M |
| 2022-11-25 | 65.43 | $157.17 | 956515 |
| 2022-11-23 | 64.93 | $156.76 | 1.2M |
| 2022-11-22 | 63.96 | $155.95 | 1.7M |
| 2022-11-21 | 61.61 | $154.08 | 2.3M |
| 2022-11-18 | 61.40 | $153.91 | 1.5M |
| 2022-11-17 | 59.75 | $152.61 | 1.8M |
| 2022-11-16 | 60.24 | $152.87 | 1.6M |
| 2022-11-15 | 60.67 | $153.11 | 2.0M |
| 2022-11-14 | 59.62 | $152.20 | 2.4M |
| 2022-11-11 | 61.47 | $153.28 | 1.6M |
| 2022-11-10 | 61.52 | $153.31 | 1.9M |
| 2022-11-09 | 53.61 | $146.75 | 1.2M |
| 2022-11-08 | 57.45 | $148.99 | 1.3M |
| 2022-11-07 | 56.24 | $148.08 | 2.5M |
| 2022-11-04 | 53.98 | $146.42 | 1.6M |
| 2022-11-03 | 50.82 | $144.25 | 2.0M |
| 2022-11-02 | 52.52 | $145.33 | 1.7M |
| 2022-11-01 | 57.56 | $148.30 | 1.8M |
| 2022-10-31 | 58.13 | $148.62 | 2.5M |
| 2022-10-28 | 59.41 | $149.35 | 2.4M |
| 2022-10-27 | 55.07 | $145.97 | 2.1M |
| 2022-10-26 | 54.80 | $145.77 | 1.4M |
| 2022-10-25 | 54.08 | $145.23 | 2.3M |
| 2022-10-24 | 51.69 | $143.44 | 2.2M |
| 2022-10-21 | 49.00 | $141.54 | 2.0M |
| 2022-10-20 | 43.74 | $138.18 | 1.5M |
| 2022-10-19 | 45.91 | $139.80 | 1.2M |
| 2022-10-18 | 47.60 | $141.02 | 1.6M |
| 2022-10-17 | 44.87 | $139.29 | 1.8M |
| 2022-10-14 | 39.68 | $136.28 | 1.9M |
| 2022-10-13 | 42.75 | $138.70 | 2.0M |
| 2022-10-12 | 36.19 | $135.32 | 1.4M |
| 2022-10-11 | 36.94 | $135.95 | 1.6M |
| 2022-10-10 | 37.40 | $136.35 | 1.8M |
| 2022-10-07 | 38.26 | $137.09 | 1.8M |
| 2022-10-06 | 42.10 | $140.22 | 1.4M |
| 2022-10-05 | 44.61 | $142.06 | 1.4M |
| 2022-10-04 | 44.90 | $142.27 | 2.1M |
| 2022-10-03 | 38.22 | $138.59 | 3.0M |
| 2022-09-30 | 30.79 | $135.16 | 2.0M |
| 2022-09-29 | 32.91 | $137.10 | 2.1M |
| 2022-09-28 | 35.45 | $139.21 | 2.1M |
| 2022-09-27 | 29.75 | $136.87 | 2.7M |
| 2022-09-26 | 30.80 | $137.82 | 1.9M |
| 2022-09-23 | 32.20 | $139.05 | 3.3M |
| 2022-09-22 | 34.38 | $140.87 | 2.6M |
| 2022-09-21 | 35.84 | $142.02 | 1.6M |
| 2022-09-20 | 38.83 | $144.21 | 1.9M |
| 2022-09-19 | 41.50 | $145.99 | 1.1M |
| 2022-09-16 | 40.83 | $145.68 | 1.3M |
| 2022-09-15 | 41.76 | $146.31 | 969223 |
| 2022-09-14 | 43.64 | $147.57 | 1.0M |
| 2022-09-13 | 43.76 | $147.65 | 1.5M |
| 2022-09-12 | 53.58 | $153.31 | 1.3M |
| 2022-09-09 | 51.73 | $152.29 | 1.4M |
| 2022-09-08 | 48.59 | $150.65 | 1.2M |
| 2022-09-07 | 46.53 | $149.63 | 1.1M |
| 2022-09-06 | 40.63 | $146.96 | 1.6M |
| 2022-09-02 | 40.87 | $147.11 | 1.0M |
| 2022-09-01 | 43.57 | $148.76 | 2.1M |
| 2022-08-31 | 41.73 | $147.93 | 881600 |
| 2022-08-30 | 43.40 | $148.96 | 1.5M |
| 2022-08-29 | 45.67 | $150.31 | 1.3M |
| 2022-08-26 | 47.09 | $151.13 | 971073 |
| 2022-08-25 | 56.95 | $155.93 | 935600 |
| 2022-08-24 | 53.32 | $154.05 | 706214 |
| 2022-08-23 | 52.89 | $153.84 | 870941 |
| 2022-08-22 | 55.15 | $154.84 | 1.3M |
| 2022-08-19 | 62.35 | $157.69 | 909472 |
| 2022-08-18 | 66.59 | $159.15 | 673200 |
| 2022-08-17 | 65.82 | $158.64 | 854849 |
| 2022-08-16 | 68.83 | $159.66 | 946400 |
| 2022-08-15 | 67.60 | $158.77 | 1.4M |
| 2022-08-12 | 66.44 | $157.95 | 835025 |
| 2022-08-11 | 63.01 | $155.71 | 1.0M |
| 2022-08-10 | 63.12 | $155.75 | 1.0M |
| 2022-08-09 | 58.70 | $153.16 | 809600 |
| 2022-08-08 | 60.34 | $153.78 | 1.2M |
| 2022-08-05 | 60.71 | $153.92 | 1.0M |
| 2022-08-04 | 60.30 | $153.67 | 877819 |
| 2022-08-03 | 60.27 | $153.65 | 863076 |
| 2022-08-02 | 57.40 | $151.85 | 1.2M |
| 2022-08-01 | 60.22 | $153.08 | 2.3M |
| 2022-07-29 | 60.55 | $153.22 | 1.3M |
| 2022-07-28 | 59.23 | $152.33 | 1.1M |
| 2022-07-27 | 55.95 | $150.24 | 927500 |
| 2022-07-26 | 51.85 | $147.91 | 1.5M |
| 2022-07-25 | 54.07 | $148.99 | 1.7M |
| 2022-07-22 | 53.52 | $148.68 | 3.1M |
| 2022-07-21 | 53.99 | $148.92 | 1.2M |
| 2022-07-20 | 51.84 | $147.63 | 1.5M |
| 2022-07-19 | 51.69 | $147.54 | 1.5M |
| 2022-07-18 | 45.60 | $144.13 | 2.9M |
| 2022-07-15 | 47.96 | $145.53 | 2.3M |
| 2022-07-14 | 42.82 | $142.97 | 1.9M |
| 2022-07-13 | 43.36 | $143.31 | 1.7M |
| 2022-07-12 | 44.36 | $143.95 | 2.7M |
| 2022-07-11 | 46.19 | $145.11 | 1.5M |
| 2022-07-08 | 47.42 | $145.87 | 1.2M |
| 2022-07-07 | 47.67 | $146.03 | 1.0M |
| 2022-07-06 | 45.66 | $144.86 | 1.0M |
| 2022-07-05 | 44.38 | $144.12 | 2.8M |
| 2022-07-01 | 45.37 | $144.84 | 1.1M |
| 2022-06-30 | 43.08 | $143.47 | 1.6M |
| 2022-06-29 | 43.56 | $143.85 | 1.1M |
| 2022-06-28 | 43.26 | $143.66 | 1.6M |
| 2022-06-27 | 46.36 | $146.17 | 2.2M |
| 2022-06-24 | 46.74 | $146.47 | 1.8M |
| 2022-06-23 | 40.61 | $142.50 | 1.8M |
| 2022-06-22 | 38.24 | $141.11 | 1.7M |
| 2022-06-21 | 38.00 | $140.97 | 2.2M |
| 2022-06-17 | 34.01 | $138.64 | 3.4M |
| 2022-06-16 | 34.01 | $138.65 | 2.5M |
| 2022-06-15 | 37.54 | $142.41 | 1.8M |
| 2022-06-14 | 35.21 | $141.04 | 3.0M |
| 2022-06-13 | 36.12 | $142.01 | 3.5M |
| 2022-06-10 | 40.26 | $146.10 | 2.1M |
| 2022-06-09 | 44.41 | $149.61 | 955932 |
| 2022-06-08 | 48.07 | $152.34 | 818781 |
| 2022-06-07 | 51.02 | $154.36 | 1.1M |
| 2022-06-06 | 49.20 | $153.12 | 1.1M |
| 2022-06-03 | 48.84 | $152.87 | 939013 |
| 2022-06-02 | 51.25 | $154.60 | 878126 |
| 2022-06-01 | 47.61 | $152.04 | 1.1M |
| 2022-05-31 | 49.98 | $153.75 | 1.7M |
| 2022-05-27 | 51.48 | $154.80 | 1.1M |
| 2022-05-26 | 47.42 | $151.95 | 1.7M |
| 2022-05-25 | 43.34 | $149.37 | 1.1M |
| 2022-05-24 | 42.12 | $148.63 | 1.4M |
| 2022-05-23 | 41.58 | $148.30 | 1.2M |
| 2022-05-20 | 37.43 | $145.80 | 1.8M |
| 2022-05-19 | 36.41 | $145.21 | 2.4M |
| 2022-05-18 | 37.82 | $146.64 | 2.0M |
| 2022-05-17 | 45.00 | $152.83 | 1.0M |
| 2022-05-16 | 40.98 | $150.49 | 1.2M |
| 2022-05-13 | 41.19 | $150.66 | 1.4M |
| 2022-05-12 | 37.09 | $148.36 | 2.5M |
| 2022-05-11 | 36.78 | $148.19 | 2.1M |
| 2022-05-10 | 38.48 | $149.80 | 2.6M |
| 2022-05-09 | 38.89 | $150.19 | 2.6M |
| 2022-05-06 | 41.96 | $152.98 | 2.1M |
| 2022-05-05 | 42.97 | $153.85 | 2.1M |
| 2022-05-04 | 48.98 | $158.54 | 1.7M |
| 2022-05-03 | 41.94 | $154.26 | 1.1M |
| 2022-05-02 | 41.56 | $154.05 | 2.4M |
| 2022-04-29 | 41.24 | $153.86 | 1.5M |
| 2022-04-28 | 48.11 | $158.97 | 1.1M |
| 2022-04-27 | 42.95 | $156.05 | 1.8M |
| 2022-04-26 | 41.04 | $155.05 | 1.6M |
| 2022-04-25 | 46.14 | $158.53 | 2.2M |
| 2022-04-22 | 44.15 | $157.48 | 1.6M |
| 2022-04-21 | 51.75 | $161.87 | 1.1M |
| 2022-04-20 | 55.09 | $163.50 | 1.1M |
| 2022-04-19 | 52.33 | $161.96 | 1.3M |
| 2022-04-18 | 47.02 | $159.32 | 1.1M |
| 2022-04-14 | 48.00 | $159.83 | 1.0M |
| 2022-04-13 | 50.31 | $161.01 | 806700 |
| 2022-04-12 | 47.93 | $159.83 | 1.1M |
| 2022-04-11 | 49.31 | $160.56 | 1.0M |
| 2022-04-08 | 53.22 | $162.51 | 830252 |
| 2022-04-07 | 53.13 | $162.46 | 892900 |
| 2022-04-06 | 51.44 | $161.51 | 1.4M |
| 2022-04-05 | 52.23 | $161.93 | 1.0M |
| 2022-04-04 | 54.16 | $162.95 | 1.1M |
| 2022-04-01 | 53.76 | $162.70 | 1.5M |
| 2022-03-31 | 52.92 | $162.16 | 1.3M |
| 2022-03-30 | 56.72 | $164.26 | 1.0M |
| 2022-03-29 | 58.00 | $164.94 | 1.4M |
| 2022-03-28 | 55.25 | $162.99 | 1.4M |
| 2022-03-25 | 53.96 | $162.11 | 1.3M |
| 2022-03-24 | 52.58 | $161.18 | 1.1M |
| 2022-03-23 | 49.81 | $159.37 | 1.6M |
| 2022-03-22 | 53.72 | $161.74 | 2.9M |
| 2022-03-21 | 52.06 | $160.64 | 1.2M |
| 2022-03-18 | 53.88 | $161.73 | 1.1M |
| 2022-03-17 | 52.34 | $160.67 | 1.7M |
| 2022-03-16 | 50.21 | $159.24 | 1.4M |
| 2022-03-15 | 46.83 | $157.09 | 1.4M |
| 2022-03-14 | 40.79 | $153.70 | 1.6M |
| 2022-03-11 | 40.30 | $153.44 | 1.2M |
| 2022-03-10 | 42.15 | $154.88 | 1.7M |
| 2022-03-09 | 43.19 | $155.68 | 1.4M |
| 2022-03-08 | 37.50 | $152.59 | 2.5M |
| 2022-03-07 | 40.19 | $154.76 | 1.6M |
| 2022-03-04 | 45.62 | $158.56 | 1.2M |
| 2022-03-03 | 46.17 | $158.91 | 1.2M |
| 2022-03-02 | 45.66 | $158.62 | 1.6M |
| 2022-03-01 | 40.38 | $155.78 | 1.8M |
| 2022-02-28 | 43.64 | $158.08 | 2.1M |
| 2022-02-25 | 45.13 | $159.07 | 1.8M |
| 2022-02-24 | 36.85 | $155.07 | 4.3M |
| 2022-02-23 | 35.21 | $154.36 | 1.9M |
| 2022-02-22 | 38.28 | $156.66 | 2.0M |
| 2022-02-18 | 40.64 | $158.27 | 1.3M |
| 2022-02-17 | 41.33 | $158.73 | 1.3M |
| 2022-02-16 | 45.28 | $161.21 | 1.3M |
| 2022-02-15 | 44.63 | $160.89 | 1.2M |
| 2022-02-14 | 40.24 | $158.80 | 1.8M |
| 2022-02-11 | 41.28 | $159.50 | 1.6M |
| 2022-02-10 | 45.40 | $162.08 | 1.8M |
| 2022-02-09 | 50.96 | $165.05 | 1.4M |
| 2022-02-08 | 46.90 | $163.10 | 1.4M |
| 2022-02-07 | 43.80 | $161.73 | 2.0M |
| 2022-02-04 | 44.93 | $162.35 | 1.7M |
| 2022-02-03 | 46.25 | $163.07 | 1.6M |
| 2022-02-02 | 50.51 | $165.26 | 1.9M |
| 2022-02-01 | 46.79 | $163.51 | 2.0M |
| 2022-01-31 | 44.82 | $162.64 | 2.3M |
| 2022-01-28 | 40.38 | $160.79 | 2.6M |
| 2022-01-27 | 32.09 | $157.84 | 2.8M |
| 2022-01-26 | 32.90 | $158.39 | 3.7M |
| 2022-01-25 | 33.70 | $158.93 | 3.1M |
| 2022-01-24 | 36.50 | $160.74 | 5.5M |
| 2022-01-21 | 33.75 | $159.79 | 4.2M |
| 2022-01-20 | 36.34 | $161.44 | 2.6M |
| 2022-01-19 | 39.45 | $163.22 | 2.2M |
| 2022-01-18 | 41.38 | $164.24 | 3.5M |
| 2022-01-14 | 46.78 | $166.78 | 2.1M |
| 2022-01-13 | 49.28 | $167.82 | 2.2M |
| 2022-01-12 | 52.37 | $169.03 | 1.7M |
| 2022-01-11 | 51.61 | $168.71 | 2.1M |
| 2022-01-10 | 49.97 | $168.02 | 3.6M |
| 2022-01-07 | 52.47 | $169.04 | 2.2M |
| 2022-01-06 | 54.64 | $169.89 | 2.0M |
| 2022-01-05 | 56.03 | $170.43 | 2.3M |
| 2022-01-04 | 60.91 | $172.21 | 2.1M |
| 2022-01-03 | 58.97 | $171.19 | 3.0M |
| 2021-12-31 | 60.54 | $171.75 | 1.0M |
| 2021-12-30 | 60.18 | $171.55 | 1.2M |
| 2021-12-29 | 61.62 | $172.09 | 1.0M |
| 2021-12-28 | 60.55 | $171.45 | 1.2M |
| 2021-12-27 | 59.86 | $171.03 | 1.3M |
| 2021-12-23 | 56.01 | $168.83 | 1.4M |
| 2021-12-22 | 54.27 | $167.91 | 1.5M |
| 2021-12-21 | 51.81 | $166.66 | 1.5M |
| 2021-12-20 | 47.66 | $164.72 | 2.5M |
| 2021-12-17 | 53.38 | $167.26 | 2.2M |
| 2021-12-16 | 60.44 | $169.86 | 2.4M |
| 2021-12-15 | 61.24 | $170.13 | 3.5M |
| 2021-12-14 | 57.46 | $168.22 | 2.1M |
| 2021-12-13 | 60.24 | $169.17 | 2.0M |
| 2021-12-10 | 61.60 | $169.63 | 1.6M |
| 2021-12-09 | 57.25 | $167.46 | 1.8M |
| 2021-12-08 | 58.32 | $167.83 | 1.8M |
| 2021-12-07 | 58.89 | $168.03 | 2.0M |
| 2021-12-06 | 54.64 | $166.00 | 2.2M |
| 2021-12-03 | 49.23 | $163.79 | 3.2M |
| 2021-12-02 | 49.40 | $163.86 | 2.9M |
| 2021-12-01 | 41.53 | $161.11 | 3.1M |
| 2021-11-30 | 43.59 | $161.99 | 3.3M |
| 2021-11-29 | 54.49 | $165.72 | 2.1M |
| 2021-11-26 | 49.65 | $164.21 | 2.0M |
| 2021-11-24 | 64.27 | $167.61 | 1.5M |
| 2021-11-23 | 64.53 | $167.66 | 2.3M |
| 2021-11-22 | 62.84 | $167.08 | 1.8M |
| 2021-11-19 | 62.78 | $167.06 | 1.4M |
| 2021-11-18 | 65.16 | $167.55 | 1.3M |
| 2021-11-17 | 65.59 | $167.64 | 870857 |
| 2021-11-16 | 69.02 | $168.35 | 971500 |
| 2021-11-15 | 67.04 | $167.49 | 1.1M |
| 2021-11-12 | 67.23 | $167.53 | 997445 |
| 2021-11-11 | 64.75 | $166.49 | 909943 |
| 2021-11-10 | 65.52 | $166.66 | 1.1M |
| 2021-11-09 | 68.19 | $167.25 | 1.6M |
| 2021-11-08 | 68.23 | $167.26 | 1.1M |
| 2021-11-05 | 68.10 | $167.19 | 1.0M |
| 2021-11-04 | 66.40 | $166.34 | 1.1M |
| 2021-11-03 | 65.28 | $165.80 | 1.2M |
| 2021-11-02 | 64.04 | $165.21 | 1.1M |
| 2021-11-01 | 61.95 | $164.25 | 1.3M |
| 2021-10-29 | 61.95 | $164.25 | 966607 |
| 2021-10-28 | 61.37 | $163.98 | 946961 |
| 2021-10-27 | 59.08 | $162.92 | 1.1M |
| 2021-10-26 | 64.47 | $164.49 | 1.2M |
| 2021-10-25 | 64.35 | $164.43 | 1.0M |
| 2021-10-22 | 63.47 | $163.97 | 902506 |
| 2021-10-21 | 61.64 | $163.04 | 700505 |
| 2021-10-20 | 60.53 | $162.49 | 906902 |
| 2021-10-19 | 58.65 | $161.58 | 842859 |
| 2021-10-18 | 55.61 | $160.20 | 934200 |
| 2021-10-15 | 55.97 | $160.33 | 874127 |
| 2021-10-14 | 53.23 | $159.12 | 912620 |
| 2021-10-13 | 45.84 | $156.33 | 1.3M |
| 2021-10-12 | 44.49 | $155.88 | 930352 |
| 2021-10-11 | 45.28 | $156.21 | 760740 |
| 2021-10-08 | 47.79 | $157.25 | 689700 |
| 2021-10-07 | 48.51 | $157.54 | 997064 |
| 2021-10-06 | 44.60 | $156.10 | 1.2M |
| 2021-10-05 | 42.20 | $155.27 | 1.1M |
| 2021-10-04 | 37.45 | $153.74 | 2.7M |
| 2021-10-01 | 40.29 | $155.12 | 1.5M |
| 2021-09-30 | 35.15 | $153.60 | 1.2M |
| 2021-09-29 | 40.11 | $155.90 | 1.1M |
| 2021-09-28 | 38.27 | $155.39 | 1.5M |
| 2021-09-27 | 44.74 | $157.92 | 1.4M |
| 2021-09-24 | 45.72 | $158.26 | 912010 |
| 2021-09-23 | 45.05 | $158.06 | 1.0M |
| 2021-09-22 | 39.37 | $156.48 | 1.4M |
| 2021-09-21 | 35.10 | $155.42 | 1.8M |
| 2021-09-20 | 35.53 | $155.61 | 2.4M |
| 2021-09-17 | 42.80 | $158.41 | 1.4M |
| 2021-09-16 | 47.38 | $159.80 | 1.0M |
| 2021-09-15 | 48.73 | $160.18 | 1.1M |
| 2021-09-14 | 44.62 | $159.14 | 2.0M |
| 2021-09-13 | 49.27 | $160.43 | 2.2M |
| 2021-09-10 | 48.28 | $160.18 | 1.3M |
| 2021-09-09 | 50.89 | $160.87 | 1.4M |
| 2021-09-08 | 54.03 | $161.65 | 1.1M |
| 2021-09-07 | 52.46 | $161.21 | 1.3M |
| 2021-09-03 | 59.79 | $162.87 | 743931 |
| 2021-09-02 | 60.86 | $163.09 | 1.0M |
| 2021-09-01 | 58.88 | $162.47 | 1.2M |
| 2021-08-31 | 58.63 | $162.39 | 873456 |
| 2021-08-30 | 59.87 | $162.67 | 832876 |
| 2021-08-27 | 58.96 | $162.36 | 1.0M |
| 2021-08-26 | 56.25 | $161.47 | 1.2M |
| 2021-08-25 | 59.56 | $162.26 | 793321 |
| 2021-08-24 | 58.86 | $162.02 | 861652 |
| 2021-08-23 | 60.22 | $162.35 | 1.0M |
| 2021-08-20 | 59.41 | $162.05 | 965000 |
| 2021-08-19 | 56.28 | $160.94 | 1.5M |
| 2021-08-18 | 54.86 | $160.46 | 1.1M |
| 2021-08-17 | 61.86 | $162.21 | 1.2M |
| 2021-08-16 | 66.22 | $163.16 | 863466 |
| 2021-08-13 | 63.55 | $162.12 | 787508 |
| 2021-08-12 | 62.29 | $161.66 | 1.2M |
| 2021-08-11 | 62.29 | $161.66 | 1.1M |
| 2021-08-10 | 59.97 | $160.80 | 975850 |
| 2021-08-09 | 58.24 | $160.19 | 1.1M |
| 2021-08-06 | 59.89 | $160.60 | 747400 |
| 2021-08-05 | 58.64 | $160.14 | 889400 |
| 2021-08-04 | 56.80 | $159.48 | 771162 |
| 2021-08-03 | 60.98 | $160.55 | 1.1M |
| 2021-08-02 | 57.45 | $159.28 | 2.7M |
| 2021-07-30 | 59.21 | $159.72 | 901856 |
| 2021-07-29 | 59.29 | $159.74 | 1.4M |
| 2021-07-28 | 56.02 | $158.56 | 1.1M |
| 2021-07-27 | 58.52 | $159.22 | 1.2M |
| 2021-07-26 | 59.09 | $159.37 | 835163 |
| 2021-07-23 | 59.23 | $159.41 | 840207 |
| 2021-07-22 | 55.39 | $157.94 | 932541 |
| 2021-07-21 | 55.76 | $158.05 | 1.3M |
| 2021-07-20 | 52.88 | $157.00 | 1.2M |
| 2021-07-19 | 46.69 | $155.03 | 3.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.54
2026-07-17
Close Price
$237.61
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -36.54 | $237.61 | 1.6M |
| 2026-07-16 | -14.05 | $239.13 | 957732 |
| 2026-07-15 | -40.24 | $237.36 | 788484 |
| 2026-07-14 | -41.12 | $237.30 | 763178 |
| 2026-07-13 | -23.67 | $238.48 | 914864 |
| 2026-07-10 | -15.54 | $238.84 | 780352 |
| 2026-07-09 | -17.20 | $238.62 | 807222 |
| 2026-07-08 | -29.41 | $237.41 | 943275 |
| 2026-07-07 | -13.22 | $238.88 | 910444 |
| 2026-07-06 | -8.65 | $239.03 | 1.2M |
| 2026-07-02 | -0.39 | $238.62 | 1.4M |
| 2026-07-01 | -23.10 | $236.46 | 960569 |
| 2026-06-30 | -20.85 | $236.62 | 1.4M |
| 2026-06-29 | -30.42 | $235.94 | 1.2M |
| 2026-06-26 | -49.86 | $234.56 | 782757 |
| 2026-06-25 | -41.27 | $235.17 | 888333 |
| 2026-06-24 | -53.80 | $234.28 | 2.2M |
| 2026-06-23 | -54.79 | $234.21 | 1.5M |
| 2026-06-22 | -37.89 | $235.41 | 1.4M |
| 2026-06-18 | -31.60 | $235.19 | 3.0M |
| 2026-06-17 | -37.89 | $234.61 | 1.4M |
| 2026-06-16 | -14.01 | $236.81 | 1.0M |
| 2026-06-15 | -9.88 | $236.89 | 1.2M |
| 2026-06-12 | -12.48 | $235.73 | 1.0M |
| 2026-06-11 | -28.41 | $234.48 | 1.1M |
| 2026-06-10 | -54.64 | $231.71 | 1.0M |
| 2026-06-09 | -27.43 | $234.09 | 1.2M |
| 2026-06-08 | -35.29 | $233.34 | 1.1M |
| 2026-06-05 | -35.92 | $233.28 | 1.2M |
| 2026-06-04 | -2.09 | $236.51 | 917902 |
| 2026-06-03 | -8.95 | $235.50 | 1.1M |
| 2026-06-02 | -1.11 | $235.94 | 867529 |
| 2026-06-01 | -7.89 | $234.17 | 1.3M |
| 2026-05-29 | -2.15 | $234.65 | 955072 |
| 2026-05-28 | -4.16 | $233.88 | 1.3M |
| 2026-05-27 | -11.70 | $233.05 | 686132 |
| 2026-05-26 | -9.47 | $233.26 | 1.3M |
| 2026-05-22 | -4.57 | $233.10 | 837310 |
| 2026-05-21 | -4.11 | $231.05 | 796700 |
| 2026-05-20 | -9.44 | $230.70 | 879721 |
| 2026-05-19 | -27.85 | $229.49 | 951837 |
| 2026-05-18 | -13.09 | $230.46 | 1.2M |
| 2026-05-15 | -29.38 | $229.39 | 962330 |
| 2026-05-14 | -6.85 | $230.87 | 983600 |
| 2026-05-13 | -26.88 | $228.68 | 791888 |
| 2026-05-12 | -21.31 | $228.79 | 938667 |
| 2026-05-11 | -26.93 | $228.27 | 1.3M |
| 2026-05-08 | -23.18 | $228.06 | 1.2M |
| 2026-05-07 | -22.66 | $228.11 | 969314 |
| 2026-05-06 | -4.89 | $229.82 | 1.0M |
| 2026-05-05 | -14.31 | $228.88 | 674249 |
| 2026-05-04 | -22.40 | $226.91 | 1.1M |
| 2026-05-01 | -12.26 | $228.44 | 1.0M |
| 2026-04-30 | -2.02 | $228.71 | 850530 |
| 2026-04-29 | -18.05 | $225.63 | 854537 |
| 2026-04-28 | -17.69 | $225.35 | 634202 |
| 2026-04-27 | -12.49 | $225.99 | 980818 |
| 2026-04-24 | -7.89 | $226.83 | 856502 |
| 2026-04-23 | -2.63 | $227.79 | 1.0M |
| 2026-04-22 | -6.16 | $227.08 | 671356 |
| 2026-04-21 | -11.16 | $226.17 | 811328 |
| 2026-04-20 | -4.78 | $227.33 | 1.1M |
| 2026-04-17 | -4.07 | $227.46 | 1.0M |
| 2026-04-16 | -1.46 | $224.88 | 819010 |
| 2026-04-15 | -1.37 | $224.37 | 974860 |
| 2026-04-14 | -1.56 | $223.87 | 849900 |
| 2026-04-13 | -1.71 | $223.26 | 1.1M |
| 2026-04-10 | -14.99 | $221.47 | 775823 |
| 2026-04-09 | -4.97 | $222.82 | 936680 |
| 2026-04-08 | -0.58 | $221.94 | 1.0M |
| 2026-04-07 | -52.15 | $216.69 | 1.1M |
| 2026-04-06 | -51.22 | $216.82 | 1.4M |
| 2026-04-02 | -56.95 | $216.02 | 1.2M |
| 2026-04-01 | -62.80 | $215.68 | 2.0M |
| 2026-03-31 | -68.73 | $215.06 | 2.6M |
| 2026-03-30 | -95.73 | $210.70 | 1.7M |
| 2026-03-27 | -97.18 | $210.73 | 1.7M |
| 2026-03-26 | -86.75 | $214.22 | 1.2M |
| 2026-03-25 | -74.80 | $216.19 | 1.6M |
| 2026-03-24 | -80.62 | $215.25 | 1.4M |
| 2026-03-23 | -82.54 | $214.94 | 2.3M |
| 2026-03-20 | -94.83 | $212.96 | 1.9M |
| 2026-03-19 | -91.41 | $215.07 | 2.2M |
| 2026-03-18 | -99.25 | $215.19 | 1.5M |
| 2026-03-17 | -85.44 | $218.89 | 1.2M |
| 2026-03-16 | -82.33 | $219.24 | 1.4M |
| 2026-03-13 | -97.43 | $217.54 | 1.5M |
| 2026-03-12 | -99.51 | $218.09 | 1.5M |
| 2026-03-11 | -78.51 | $220.99 | 1.2M |
| 2026-03-10 | -73.25 | $221.66 | 1.4M |
| 2026-03-09 | -64.16 | $222.76 | 2.0M |
| 2026-03-06 | -83.74 | $221.52 | 1.6M |
| 2026-03-05 | -81.47 | $223.45 | 1.7M |
| 2026-03-04 | -59.43 | $225.52 | 1.4M |
| 2026-03-03 | -63.46 | $225.18 | 2.1M |
| 2026-03-02 | -49.34 | $227.15 | 1.8M |
| 2026-02-27 | -34.34 | $227.70 | 1.1M |
| 2026-02-26 | -37.62 | $227.43 | 1.2M |
| 2026-02-25 | -35.07 | $227.64 | 744112 |
| 2026-02-24 | -45.63 | $226.77 | 845356 |
| 2026-02-23 | -57.65 | $225.78 | 1.5M |
| 2026-02-20 | -35.92 | $227.57 | 1.2M |
| 2026-02-19 | -41.50 | $227.11 | 965598 |
| 2026-02-18 | -30.14 | $227.95 | 1.2M |
| 2026-02-17 | -37.60 | $227.18 | 1.9M |
| 2026-02-13 | -36.70 | $227.26 | 1.8M |
| 2026-02-12 | -45.01 | $226.52 | 2.0M |
| 2026-02-11 | -13.13 | $229.36 | 1.1M |
| 2026-02-10 | -16.27 | $229.08 | 1.0M |
| 2026-02-09 | -5.39 | $229.69 | 1.3M |
| 2026-02-06 | -3.30 | $229.53 | 1.4M |
| 2026-02-05 | -45.85 | $224.62 | 1.9M |
| 2026-02-04 | -11.19 | $226.54 | 1.8M |
| 2026-02-03 | -31.93 | $225.33 | 1.8M |
| 2026-02-02 | -2.99 | $226.23 | 1.5M |
| 2026-01-30 | -30.05 | $224.02 | 2.4M |
| 2026-01-29 | -25.58 | $224.31 | 2.1M |
| 2026-01-28 | -31.59 | $223.92 | 1.5M |
| 2026-01-27 | -23.42 | $224.45 | 1.3M |
| 2026-01-26 | -21.42 | $224.58 | 1.6M |
| 2026-01-23 | -43.61 | $223.14 | 1.4M |
| 2026-01-22 | -29.28 | $224.07 | 1.3M |
| 2026-01-21 | -32.20 | $223.88 | 2.6M |
| 2026-01-20 | -63.17 | $221.87 | 2.9M |
| 2026-01-16 | -4.63 | $225.64 | 1.6M |
| 2026-01-15 | -10.77 | $225.14 | 1.3M |
| 2026-01-14 | -16.43 | $224.68 | 1.3M |
| 2026-01-13 | -14.76 | $224.80 | 1.5M |
| 2026-01-12 | -3.48 | $225.61 | 2.2M |
| 2026-01-09 | -7.32 | $224.76 | 1.5M |
| 2026-01-08 | -23.18 | $223.22 | 1.7M |
| 2026-01-07 | -36.04 | $222.46 | 1.7M |
| 2026-01-06 | -8.80 | $224.07 | 2.1M |
| 2026-01-05 | -45.01 | $221.93 | 2.5M |
| 2026-01-02 | -67.51 | $220.60 | 2.1M |
| 2025-12-31 | -81.39 | $219.78 | 1.1M |
| 2025-12-30 | -52.79 | $221.47 | 1.3M |
| 2025-12-29 | -46.02 | $221.87 | 1.6M |
| 2025-12-26 | -35.36 | $222.50 | 1.5M |
| 2025-12-24 | -37.23 | $222.39 | 1.3M |
| 2025-12-23 | -44.31 | $221.24 | 1.7M |
| 2025-12-22 | -40.13 | $220.95 | 2.2M |
| 2025-12-19 | -35.34 | $220.66 | 1.6M |
| 2025-12-18 | -44.69 | $219.37 | 1.6M |
| 2025-12-17 | -47.95 | $218.99 | 1.7M |
| 2025-12-16 | -36.64 | $220.31 | 1.4M |
| 2025-12-15 | -23.97 | $221.79 | 1.7M |
| 2025-12-12 | -21.49 | $222.08 | 1.9M |
| 2025-12-11 | -1.20 | $224.45 | 1.6M |
| 2025-12-10 | -3.33 | $222.78 | 1.6M |
| 2025-12-09 | -24.24 | $220.41 | 1.5M |
| 2025-12-08 | -19.19 | $220.91 | 1.8M |
| 2025-12-05 | -12.32 | $221.59 | 1.2M |
| 2025-12-04 | -15.66 | $221.26 | 1.1M |
| 2025-12-03 | -9.49 | $221.87 | 1.4M |
| 2025-12-02 | -25.15 | $220.32 | 1.4M |
| 2025-12-01 | -22.93 | $220.54 | 2.1M |
| 2025-11-28 | -1.41 | $222.67 | 836000 |
| 2025-11-26 | -7.06 | $221.60 | 1.3M |
| 2025-11-25 | -5.22 | $219.99 | 1.2M |
| 2025-11-24 | -46.57 | $216.96 | 1.4M |
| 2025-11-21 | -69.00 | $215.26 | 1.7M |
| 2025-11-20 | -98.15 | $213.05 | 2.4M |
| 2025-11-19 | -76.08 | $215.05 | 1.3M |
| 2025-11-18 | -86.15 | $214.33 | 2.4M |
| 2025-11-17 | -78.82 | $215.02 | 1.8M |
| 2025-11-14 | -49.86 | $217.03 | 1.6M |
| 2025-11-13 | -40.20 | $217.70 | 1.5M |
| 2025-11-12 | -5.62 | $220.10 | 1.2M |
| 2025-11-11 | -23.92 | $218.83 | 1.1M |
| 2025-11-10 | -45.00 | $217.25 | 1.5M |
| 2025-11-07 | -67.36 | $215.64 | 1.9M |
| 2025-11-06 | -64.65 | $215.35 | 1.8M |
| 2025-11-05 | -53.21 | $216.26 | 1.7M |
| 2025-11-04 | -64.28 | $215.38 | 1.5M |
| 2025-11-03 | -56.86 | $215.97 | 1.5M |
| 2025-10-31 | -43.14 | $217.06 | 2.2M |
| 2025-10-30 | -33.58 | $217.82 | 1.9M |
| 2025-10-29 | -28.81 | $218.20 | 1.6M |
| 2025-10-28 | -11.82 | $219.55 | 1.4M |
| 2025-10-27 | -0.93 | $219.97 | 1.2M |
| 2025-10-24 | -9.55 | $218.51 | 1.0M |
| 2025-10-23 | -28.06 | $217.13 | 1.0M |
| 2025-10-22 | -41.85 | $216.25 | 1.4M |
| 2025-10-21 | -28.06 | $217.13 | 1.1M |
| 2025-10-20 | -26.02 | $217.26 | 1.2M |
| 2025-10-17 | -49.84 | $215.74 | 1.3M |
| 2025-10-16 | -58.93 | $215.16 | 1.1M |
| 2025-10-15 | -29.31 | $217.05 | 1.1M |
| 2025-10-14 | -41.22 | $216.29 | 1.1M |
| 2025-10-13 | -55.02 | $215.41 | 856500 |
| 2025-10-10 | -99.22 | $212.59 | 1.3M |
| 2025-10-09 | -38.99 | $216.83 | 704803 |
| 2025-10-08 | -20.71 | $217.81 | 743038 |
| 2025-10-07 | -30.97 | $217.26 | 831022 |
| 2025-10-06 | -17.11 | $217.77 | 910234 |
| 2025-10-03 | -15.89 | $217.79 | 788643 |
| 2025-10-02 | -6.08 | $216.95 | 706066 |
| 2025-10-01 | -5.74 | $216.91 | 1.2M |
| 2025-09-30 | -18.73 | $215.79 | 1.1M |
| 2025-09-29 | -31.78 | $214.59 | 956105 |
| 2025-09-26 | -22.35 | $215.40 | 662621 |
| 2025-09-25 | -34.11 | $214.39 | 772000 |
| 2025-09-24 | -18.63 | $215.72 | 714815 |
| 2025-09-23 | -13.97 | $216.12 | 789958 |
| 2025-09-22 | -3.56 | $216.58 | 2.3M |
| 2025-09-19 | -9.02 | $216.09 | 814958 |
| 2025-09-18 | -14.27 | $215.64 | 889777 |
| 2025-09-17 | -12.94 | $215.75 | 1.2M |
| 2025-09-16 | -18.38 | $215.30 | 922013 |
| 2025-09-15 | -14.51 | $215.62 | 1.1M |
| 2025-09-12 | -14.51 | $215.62 | 922360 |
| 2025-09-11 | -3.63 | $216.52 | 1.0M |
| 2025-09-10 | -8.30 | $214.63 | 1.3M |
| 2025-09-09 | -22.10 | $212.64 | 2.2M |
| 2025-09-08 | -19.00 | $212.72 | 1.3M |
| 2025-09-05 | -28.55 | $211.97 | 898843 |
| 2025-09-04 | -5.30 | $211.78 | 665300 |
| 2025-09-03 | -27.39 | $210.28 | 708332 |
| 2025-09-02 | -30.19 | $210.09 | 934869 |
| 2025-08-29 | -16.74 | $210.92 | 637143 |
| 2025-08-28 | -6.24 | $211.58 | 630915 |
| 2025-08-27 | -10.70 | $211.18 | 621273 |
| 2025-08-26 | -15.72 | $210.73 | 724243 |
| 2025-08-25 | -25.75 | $209.83 | 698770 |
| 2025-08-22 | -8.36 | $211.39 | 676159 |
| 2025-08-21 | -24.32 | $209.02 | 464587 |
| 2025-08-20 | -13.58 | $209.85 | 730097 |
| 2025-08-19 | -16.43 | $209.63 | 830900 |
| 2025-08-18 | -17.72 | $209.53 | 654916 |
| 2025-08-15 | -18.24 | $209.49 | 637465 |
| 2025-08-14 | -1.99 | $210.07 | 644126 |
| 2025-08-13 | -2.02 | $209.96 | 699926 |
| 2025-08-12 | -10.13 | $208.67 | 613089 |
| 2025-08-11 | -41.99 | $206.72 | 641039 |
| 2025-08-08 | -34.64 | $207.17 | 571400 |
| 2025-08-07 | -53.59 | $206.01 | 772091 |
| 2025-08-06 | -39.22 | $206.89 | 728417 |
| 2025-08-05 | -53.76 | $206.00 | 518847 |
| 2025-08-04 | -40.85 | $206.79 | 680000 |
| 2025-08-01 | -84.97 | $204.09 | 1.2M |
| 2025-07-31 | -53.83 | $206.06 | 693200 |
| 2025-07-30 | -27.00 | $207.67 | 1.4M |
| 2025-07-29 | -15.17 | $208.38 | 682239 |
| 2025-07-28 | -10.33 | $208.67 | 892345 |
| 2025-07-25 | -2.50 | $209.14 | 630190 |
| 2025-07-24 | -10.47 | $208.10 | 779500 |
| 2025-07-23 | 0.00 | $208.32 | 712649 |
| 2025-07-22 | -18.31 | $206.96 | 642715 |
| 2025-07-21 | -19.92 | $206.17 | 895613 |
| 2025-07-18 | -20.64 | $206.10 | 740963 |
| 2025-07-17 | -15.20 | $206.63 | 638957 |
| 2025-07-16 | -27.62 | $205.42 | 906931 |
| 2025-07-15 | -38.71 | $204.34 | 694743 |
| 2025-07-14 | -18.79 | $206.28 | 724181 |
| 2025-07-11 | -22.38 | $205.93 | 696534 |
| 2025-07-10 | -8.83 | $207.25 | 710227 |
| 2025-07-09 | -13.66 | $206.78 | 683566 |
| 2025-07-08 | -21.97 | $205.97 | 628008 |
| 2025-07-07 | -16.63 | $206.49 | 1.0M |
| 2025-07-03 | -3.08 | $207.81 | 624900 |
| 2025-07-02 | -1.10 | $206.46 | 1.1M |
| 2025-07-01 | -5.75 | $206.07 | 1.1M |
| 2025-06-30 | -4.13 | $204.67 | 1.1M |
| 2025-06-27 | -12.95 | $203.90 | 831700 |
| 2025-06-26 | -2.44 | $203.55 | 590536 |
| 2025-06-25 | -14.13 | $202.33 | 552737 |
| 2025-06-24 | -4.51 | $203.03 | 628944 |
| 2025-06-23 | -17.10 | $201.01 | 963646 |
| 2025-06-20 | -38.65 | $198.93 | 1.1M |
| 2025-06-18 | -36.48 | $199.14 | 710015 |
| 2025-06-17 | -32.33 | $199.54 | 616843 |
| 2025-06-16 | -15.54 | $201.16 | 954900 |
| 2025-06-13 | -22.80 | $200.46 | 689002 |
| 2025-06-12 | -0.21 | $202.64 | 607500 |
| 2025-06-11 | -9.13 | $201.27 | 523041 |
| 2025-06-10 | -1.76 | $201.36 | 623300 |
| 2025-06-09 | -13.80 | $200.07 | 961293 |
| 2025-06-06 | -8.13 | $200.45 | 707249 |
| 2025-06-05 | -17.73 | $199.27 | 878202 |
| 2025-06-04 | -9.40 | $199.93 | 525406 |
| 2025-06-03 | -0.92 | $200.08 | 647644 |
| 2025-06-02 | -10.97 | $198.78 | 1.3M |
| 2025-05-30 | -20.02 | $197.93 | 763034 |
| 2025-05-29 | -25.46 | $197.34 | 746238 |
| 2025-05-28 | -24.64 | $196.60 | 710200 |
| 2025-05-27 | -14.66 | $197.90 | 1.5M |
| 2025-05-23 | -42.06 | $194.33 | 1.1M |
| 2025-05-22 | -36.66 | $194.92 | 1.1M |
| 2025-05-21 | -28.35 | $195.60 | 752218 |
| 2025-05-20 | -4.92 | $199.08 | 700883 |
| 2025-05-19 | -1.70 | $199.50 | 999655 |
| 2025-05-16 | -0.05 | $199.09 | 989810 |
| 2025-05-15 | -0.31 | $197.68 | 1.0M |
| 2025-05-14 | -11.30 | $195.29 | 1.1M |
| 2025-05-13 | -5.00 | $196.50 | 990603 |
| 2025-05-12 | 0.00 | $197.08 | 2.1M |
| 2025-05-09 | -13.70 | $192.23 | 1.0M |
| 2025-05-08 | -9.72 | $192.72 | 1.3M |
| 2025-05-07 | -7.09 | $192.00 | 631417 |
| 2025-05-06 | -12.44 | $190.77 | 1.0M |
| 2025-05-05 | -4.62 | $192.43 | 1.6M |
| 2025-05-02 | -2.19 | $193.02 | 811087 |
| 2025-05-01 | -7.08 | $190.18 | 943121 |
| 2025-04-30 | -16.31 | $191.03 | 1.1M |
| 2025-04-29 | -19.58 | $190.18 | 740166 |
| 2025-04-28 | -23.98 | $189.04 | 872946 |
| 2025-04-25 | -25.44 | $188.66 | 968533 |
| 2025-04-24 | -26.64 | $188.35 | 900902 |
| 2025-04-23 | -40.48 | $185.83 | 1.2M |
| 2025-04-22 | -45.71 | $184.38 | 1.2M |
| 2025-04-21 | -60.89 | $180.17 | 1.4M |
| 2025-04-17 | -47.58 | $183.86 | 948653 |
| 2025-04-16 | -50.29 | $183.11 | 1.0M |
| 2025-04-15 | -39.80 | $186.02 | 1.1M |
| 2025-04-14 | -37.13 | $186.76 | 2.0M |
| 2025-04-11 | -44.38 | $184.75 | 1.5M |
| 2025-04-10 | -55.80 | $181.58 | 1.8M |
| 2025-04-09 | -37.92 | $186.54 | 2.6M |
| 2025-04-08 | -84.17 | $173.71 | 2.7M |
| 2025-04-07 | -77.11 | $175.67 | 4.0M |
| 2025-04-04 | -99.04 | $177.07 | 4.9M |
| 2025-04-03 | -98.56 | $187.76 | 2.1M |
| 2025-04-02 | -50.77 | $194.80 | 750608 |
| 2025-04-01 | -63.43 | $193.65 | 852629 |
| 2025-03-31 | -61.52 | $193.99 | 1.3M |
| 2025-03-28 | -84.43 | $191.94 | 1.0M |
| 2025-03-27 | -66.09 | $194.58 | 669633 |
| 2025-03-26 | -59.14 | $195.58 | 828241 |
| 2025-03-25 | -56.36 | $195.98 | 618033 |
| 2025-03-24 | -52.81 | $196.49 | 781196 |
| 2025-03-21 | -68.94 | $194.17 | 803001 |
| 2025-03-20 | -66.64 | $194.50 | 701107 |
| 2025-03-19 | -62.37 | $195.33 | 709623 |
| 2025-03-18 | -73.23 | $193.86 | 669347 |
| 2025-03-17 | -65.32 | $195.09 | 955403 |
| 2025-03-14 | -78.25 | $193.08 | 915759 |
| 2025-03-13 | -95.88 | $190.34 | 4.4M |
| 2025-03-12 | -93.62 | $192.17 | 1.7M |
| 2025-03-11 | -93.01 | $193.39 | 2.9M |
| 2025-03-10 | -86.32 | $196.09 | 1.3M |
| 2025-03-07 | -65.62 | $199.59 | 908915 |
| 2025-03-06 | -86.99 | $197.75 | 1.0M |
| 2025-03-05 | -66.54 | $199.93 | 1.3M |
| 2025-03-04 | -94.03 | $198.15 | 2.5M |
| 2025-03-03 | -68.25 | $201.22 | 1.2M |
| 2025-02-28 | -35.82 | $203.13 | 982225 |
| 2025-02-27 | -83.02 | $200.35 | 766354 |
| 2025-02-26 | -62.14 | $201.58 | 677295 |
| 2025-02-25 | -52.63 | $202.14 | 899882 |
| 2025-02-24 | -63.33 | $201.51 | 1.1M |
| 2025-02-21 | -55.35 | $201.98 | 756000 |
| 2025-02-20 | -18.17 | $204.17 | 952925 |
| 2025-02-19 | -0.17 | $205.23 | 723761 |
| 2025-02-18 | -11.76 | $204.30 | 1.0M |
| 2025-02-14 | -17.71 | $203.86 | 674700 |
| 2025-02-13 | -1.58 | $204.64 | 769700 |
| 2025-02-12 | -13.08 | $203.27 | 952238 |
| 2025-02-11 | -0.66 | $204.19 | 638026 |
| 2025-02-10 | -9.11 | $203.15 | 1.1M |
| 2025-02-07 | -19.93 | $201.83 | 950729 |
| 2025-02-06 | -5.91 | $203.54 | 1.2M |
| 2025-02-05 | -2.80 | $203.88 | 1.7M |
| 2025-02-04 | -16.54 | $202.21 | 792637 |
| 2025-02-03 | -20.99 | $201.67 | 1.4M |
| 2025-01-31 | -16.46 | $202.22 | 1.0M |
| 2025-01-30 | -5.07 | $202.93 | 1.1M |
| 2025-01-29 | -16.39 | $201.05 | 822400 |
| 2025-01-28 | -13.04 | $201.41 | 784136 |
| 2025-01-27 | -8.10 | $201.94 | 1.5M |
| 2025-01-24 | -5.03 | $202.27 | 937301 |
| 2025-01-23 | 0.00 | $202.41 | 1.1M |
| 2025-01-22 | -7.87 | $201.08 | 760800 |
| 2025-01-21 | -0.22 | $201.10 | 2.1M |
| 2025-01-17 | -23.95 | $199.15 | 1.1M |
| 2025-01-16 | -40.86 | $197.83 | 1.1M |
| 2025-01-15 | -52.55 | $197.46 | 797988 |
| 2025-01-14 | -72.62 | $195.18 | 744175 |
| 2025-01-13 | -81.95 | $194.12 | 2.0M |
| 2025-01-10 | -96.36 | $192.84 | 1.8M |
| 2025-01-08 | -80.46 | $195.81 | 800143 |
| 2025-01-07 | -86.80 | $195.21 | 832129 |
| 2025-01-06 | -79.85 | $195.89 | 1.5M |
| 2025-01-03 | -77.17 | $196.17 | 923376 |
| 2025-01-02 | -90.86 | $194.89 | 1.2M |
| 2024-12-31 | -88.30 | $195.83 | 1.1M |
| 2024-12-30 | -89.04 | $195.80 | 1.7M |
| 2024-12-27 | -66.51 | $198.27 | 1.1M |
| 2024-12-26 | -52.98 | $199.68 | 1.4M |
| 2024-12-24 | -58.16 | $199.14 | 984007 |
| 2024-12-23 | -77.54 | $197.12 | 1.8M |
| 2024-12-20 | -75.72 | $197.31 | 1.8M |
| 2024-12-19 | -99.49 | $195.46 | 2.1M |
| 2024-12-18 | -98.92 | $196.04 | 1.5M |
| 2024-12-17 | -50.64 | $201.22 | 1.5M |
| 2024-12-16 | -34.73 | $202.47 | 1.4M |
| 2024-12-13 | -40.08 | $202.05 | 1.6M |
| 2024-12-12 | -59.92 | $200.49 | 1.3M |
| 2024-12-11 | -52.29 | $201.09 | 1.3M |
| 2024-12-10 | -51.78 | $201.13 | 3.1M |
| 2024-12-09 | -38.80 | $202.15 | 1.2M |
| 2024-12-06 | -29.26 | $202.90 | 1.0M |
| 2024-12-05 | -29.39 | $202.89 | 875396 |
| 2024-12-04 | -21.50 | $203.51 | 1.1M |
| 2024-12-03 | -12.52 | $203.86 | 894531 |
| 2024-12-02 | -7.03 | $204.42 | 1.1M |
| 2024-11-29 | -4.68 | $204.68 | 450315 |
| 2024-11-27 | -9.19 | $203.88 | 762656 |
| 2024-11-26 | -1.55 | $204.23 | 765606 |
| 2024-11-25 | -4.00 | $203.95 | 948326 |
| 2024-11-22 | -13.81 | $202.46 | 675631 |
| 2024-11-21 | -28.87 | $201.00 | 773239 |
| 2024-11-20 | -52.16 | $198.74 | 742851 |
| 2024-11-19 | -53.20 | $198.64 | 867028 |
| 2024-11-18 | -44.64 | $199.47 | 786610 |
| 2024-11-15 | -52.68 | $198.69 | 1.2M |
| 2024-11-14 | -36.91 | $200.22 | 1.4M |
| 2024-11-13 | -22.58 | $201.61 | 752854 |
| 2024-11-12 | -22.78 | $201.59 | 1.1M |
| 2024-11-11 | -10.52 | $202.78 | 865500 |
| 2024-11-08 | -6.76 | $203.07 | 919862 |
| 2024-11-07 | -4.61 | $201.75 | 1.0M |
| 2024-11-06 | -6.32 | $201.36 | 1.3M |
| 2024-11-05 | -68.77 | $196.52 | 692900 |
| 2024-11-04 | -91.87 | $194.73 | 561482 |
| 2024-11-01 | -89.16 | $195.02 | 735496 |
| 2024-10-31 | -100.00 | $194.19 | 1.0M |
| 2024-10-30 | -71.79 | $196.99 | 524300 |
| 2024-10-29 | -66.47 | $197.35 | 529083 |
| 2024-10-28 | -61.30 | $197.70 | 502300 |
| 2024-10-25 | -73.26 | $196.89 | 564285 |
| 2024-10-24 | -58.05 | $197.92 | 529800 |
| 2024-10-23 | -49.63 | $198.49 | 722186 |
| 2024-10-22 | -32.64 | $199.64 | 549379 |
| 2024-10-21 | -27.47 | $199.99 | 1.1M |
| 2024-10-18 | -4.87 | $201.52 | 509331 |
| 2024-10-17 | -11.08 | $201.10 | 534715 |
| 2024-10-16 | -11.23 | $201.09 | 571411 |
| 2024-10-15 | -25.55 | $200.12 | 808526 |
| 2024-10-14 | -3.11 | $201.32 | 620034 |
| 2024-10-11 | -2.51 | $199.75 | 524200 |
| 2024-10-10 | -23.59 | $198.15 | 546053 |
| 2024-10-09 | -2.74 | $198.93 | 670710 |
| 2024-10-08 | -17.76 | $196.82 | 567247 |
| 2024-10-07 | -32.46 | $195.48 | 612924 |
| 2024-10-04 | -13.38 | $197.22 | 501270 |
| 2024-10-03 | -25.88 | $196.08 | 550808 |
| 2024-10-02 | -16.34 | $196.95 | 566935 |
| 2024-10-01 | -16.45 | $196.94 | 1.2M |
| 2024-09-30 | -4.17 | $198.06 | 832120 |
| 2024-09-27 | -12.72 | $197.28 | 579239 |
| 2024-09-26 | -3.51 | $198.12 | 472616 |
| 2024-09-25 | -15.02 | $197.07 | 505216 |
| 2024-09-24 | -4.71 | $198.01 | 621310 |
| 2024-09-23 | -2.08 | $198.25 | 517268 |
| 2024-09-20 | -9.54 | $197.57 | 506277 |
| 2024-09-19 | -6.58 | $197.84 | 617242 |
| 2024-09-18 | -26.11 | $195.80 | 656000 |
| 2024-09-17 | -12.13 | $196.42 | 549745 |
| 2024-09-16 | -1.96 | $196.82 | 588610 |
| 2024-09-13 | -6.62 | $195.81 | 542451 |
| 2024-09-12 | -24.28 | $194.56 | 539082 |
| 2024-09-11 | -32.63 | $193.30 | 761650 |
| 2024-09-10 | -30.94 | $192.96 | 577600 |
| 2024-09-09 | -32.09 | $192.53 | 811408 |
| 2024-09-06 | -48.66 | $190.42 | 806165 |
| 2024-09-05 | -28.05 | $192.51 | 988400 |
| 2024-09-04 | -17.09 | $193.81 | 604300 |
| 2024-09-03 | -18.42 | $193.60 | 783593 |
| 2024-08-30 | -0.99 | $196.09 | 532507 |
| 2024-08-29 | -8.29 | $194.46 | 511519 |
| 2024-08-28 | -8.05 | $193.53 | 502216 |
| 2024-08-27 | -1.43 | $194.18 | 1.0M |
| 2024-08-26 | -5.27 | $193.67 | 596911 |
| 2024-08-23 | -1.26 | $193.57 | 519000 |
| 2024-08-22 | -11.30 | $191.99 | 453400 |
| 2024-08-21 | -1.62 | $192.63 | 485144 |
| 2024-08-20 | -3.19 | $191.69 | 1.1M |
| 2024-08-19 | 0.00 | $191.94 | 586404 |
| 2024-08-16 | -1.69 | $190.97 | 610800 |
| 2024-08-15 | -2.25 | $190.64 | 615740 |
| 2024-08-14 | -28.51 | $188.15 | 490000 |
| 2024-08-13 | -36.60 | $187.35 | 538041 |
| 2024-08-12 | -58.54 | $185.18 | 634900 |
| 2024-08-09 | -53.29 | $185.70 | 508803 |
| 2024-08-08 | -56.83 | $185.35 | 622949 |
| 2024-08-07 | -89.38 | $182.13 | 711600 |
| 2024-08-06 | -80.28 | $183.03 | 909700 |
| 2024-08-05 | -93.02 | $181.77 | 1.6M |
| 2024-08-02 | -60.48 | $186.44 | 878881 |
| 2024-08-01 | -37.24 | $187.95 | 796230 |
| 2024-07-31 | -14.55 | $189.79 | 615123 |
| 2024-07-30 | -30.06 | $188.25 | 491530 |
| 2024-07-29 | -28.43 | $188.36 | 651060 |
| 2024-07-26 | -28.00 | $188.40 | 582000 |
| 2024-07-25 | -52.94 | $186.11 | 931700 |
| 2024-07-24 | -54.90 | $185.93 | 608003 |
| 2024-07-23 | -29.41 | $188.27 | 938029 |
| 2024-07-22 | -25.71 | $188.61 | 766014 |
| 2024-07-19 | -39.11 | $187.38 | 505300 |
| 2024-07-18 | -26.36 | $188.55 | 659654 |
| 2024-07-17 | -5.00 | $190.15 | 1.0M |
| 2024-07-16 | -0.46 | $190.45 | 754181 |
| 2024-07-15 | -10.58 | $187.82 | 761933 |
| 2024-07-12 | -15.62 | $187.16 | 788966 |
| 2024-07-11 | -11.40 | $185.77 | 704247 |
| 2024-07-10 | -15.63 | $185.32 | 824430 |
| 2024-07-09 | -41.95 | $183.67 | 772129 |
| 2024-07-08 | -34.93 | $184.11 | 885466 |
| 2024-07-05 | -36.84 | $183.99 | 775030 |
| 2024-07-03 | -42.88 | $183.47 | 460200 |
| 2024-07-02 | -43.91 | $183.27 | 1.2M |
| 2024-07-01 | -55.33 | $182.15 | 1.1M |
| 2024-06-28 | -46.47 | $182.55 | 933765 |
| 2024-06-27 | -32.34 | $183.69 | 694522 |
| 2024-06-26 | -31.47 | $183.76 | 1.4M |
| 2024-06-25 | -27.39 | $184.09 | 708300 |
| 2024-06-24 | -12.52 | $185.29 | 774343 |
| 2024-06-21 | -9.67 | $184.77 | 691319 |
| 2024-06-20 | -4.97 | $185.11 | 1.0M |
| 2024-06-18 | -3.37 | $185.11 | 619600 |
| 2024-06-17 | -2.12 | $184.69 | 1.1M |
| 2024-06-14 | -24.71 | $182.83 | 718789 |
| 2024-06-13 | -18.17 | $183.23 | 664300 |
| 2024-06-12 | -31.26 | $182.43 | 738433 |
| 2024-06-11 | -45.34 | $181.57 | 646755 |
| 2024-06-10 | -42.55 | $181.74 | 639954 |
| 2024-06-07 | -49.59 | $181.31 | 547316 |
| 2024-06-06 | -46.32 | $181.51 | 506908 |
| 2024-06-05 | -45.83 | $181.54 | 561200 |
| 2024-06-04 | -64.98 | $180.37 | 767374 |
| 2024-06-03 | -58.80 | $180.13 | 803370 |
| 2024-05-31 | -41.25 | $180.90 | 652174 |
| 2024-05-30 | -54.55 | $178.65 | 696300 |
| 2024-05-29 | -55.90 | $178.51 | 706672 |
| 2024-05-28 | -38.93 | $180.28 | 766204 |
| 2024-05-24 | -26.08 | $181.62 | 574353 |
| 2024-05-23 | -29.34 | $181.28 | 716183 |
| 2024-05-22 | -8.25 | $183.48 | 712326 |
| 2024-05-21 | -5.94 | $183.72 | 561932 |
| 2024-05-20 | -7.86 | $183.52 | 738851 |
| 2024-05-17 | -1.93 | $184.06 | 636800 |
| 2024-05-16 | -5.90 | $183.63 | 761019 |
| 2024-05-15 | -0.86 | $183.61 | 756745 |
| 2024-05-14 | -2.08 | $181.66 | 638349 |
| 2024-05-13 | -10.15 | $180.96 | 636710 |
| 2024-05-10 | -2.33 | $181.14 | 679681 |
| 2024-05-09 | -0.55 | $180.47 | 579813 |
| 2024-05-08 | -3.08 | $179.14 | 626493 |
| 2024-05-07 | -5.04 | $178.82 | 1.1M |
| 2024-05-06 | -29.01 | $178.04 | 708303 |
| 2024-05-03 | -45.04 | $176.94 | 675025 |
| 2024-05-02 | -70.12 | $175.22 | 612651 |
| 2024-05-01 | -85.66 | $174.34 | 726415 |
| 2024-04-30 | -76.72 | $175.07 | 582867 |
| 2024-04-29 | -50.61 | $177.20 | 587536 |
| 2024-04-26 | -62.99 | $176.73 | 892129 |
| 2024-04-25 | -65.69 | $176.55 | 607581 |
| 2024-04-24 | -62.03 | $176.91 | 550621 |
| 2024-04-23 | -65.28 | $176.59 | 495236 |
| 2024-04-22 | -76.35 | $175.50 | 821846 |
| 2024-04-19 | -90.15 | $174.14 | 724776 |
| 2024-04-18 | -95.56 | $173.63 | 1.8M |
| 2024-04-17 | -98.45 | $173.33 | 709192 |
| 2024-04-16 | -97.15 | $173.98 | 711700 |
| 2024-04-15 | -96.41 | $174.38 | 940300 |
| 2024-04-12 | -93.95 | $175.60 | 800585 |
| 2024-04-11 | -82.53 | $177.85 | 927526 |
| 2024-04-10 | -90.96 | $177.58 | 974939 |
| 2024-04-09 | -66.90 | $179.74 | 807096 |
| 2024-04-08 | -72.04 | $179.45 | 1.2M |
| 2024-04-05 | -73.45 | $179.37 | 673100 |
| 2024-04-04 | -96.64 | $178.06 | 680332 |
| 2024-04-03 | -64.61 | $179.96 | 631400 |
| 2024-04-02 | -51.78 | $180.18 | 728784 |
| 2024-04-01 | -30.85 | $181.53 | 970242 |
| 2024-03-28 | -14.11 | $182.61 | 966706 |
| 2024-03-27 | -17.83 | $182.37 | 1.1M |
| 2024-03-26 | -53.02 | $180.10 | 787285 |
| 2024-03-25 | -51.16 | $180.22 | 732200 |
| 2024-03-22 | -35.04 | $181.26 | 737177 |
| 2024-03-21 | -8.37 | $182.98 | 670505 |
| 2024-03-20 | -0.19 | $182.00 | 610548 |
| 2024-03-19 | -3.81 | $180.65 | 643300 |
| 2024-03-18 | -22.55 | $179.52 | 716300 |
| 2024-03-15 | -28.36 | $179.17 | 1.0M |
| 2024-03-14 | -14.59 | $180.00 | 810312 |
| 2024-03-13 | -6.74 | $180.38 | 792800 |
| 2024-03-12 | -3.15 | $180.53 | 901809 |
| 2024-03-11 | -9.19 | $179.36 | 683376 |
| 2024-03-08 | -15.85 | $178.86 | 794000 |
| 2024-03-07 | -4.26 | $179.73 | 767133 |
| 2024-03-06 | -11.25 | $178.77 | 895817 |
| 2024-03-05 | -26.07 | $177.73 | 925827 |
| 2024-03-04 | -4.99 | $179.21 | 970400 |
| 2024-03-01 | -0.88 | $179.32 | 879700 |
| 2024-02-29 | -12.97 | $178.38 | 739400 |
| 2024-02-28 | -13.83 | $178.32 | 838962 |
| 2024-02-27 | -14.84 | $178.25 | 823432 |
| 2024-02-26 | -15.13 | $178.23 | 728746 |
| 2024-02-23 | -7.35 | $178.77 | 795117 |
| 2024-02-22 | -6.29 | $178.26 | 2.1M |
| 2024-02-21 | -13.99 | $175.99 | 842308 |
| 2024-02-20 | -30.54 | $175.28 | 937834 |
| 2024-02-16 | -25.40 | $175.48 | 670389 |
| 2024-02-15 | -5.34 | $176.08 | 806627 |
| 2024-02-14 | -23.98 | $174.64 | 634961 |
| 2024-02-13 | -35.74 | $173.63 | 1.0M |
| 2024-02-12 | -7.35 | $175.83 | 2.1M |
| 2024-02-09 | -1.12 | $175.69 | 1.0M |
| 2024-02-08 | -3.11 | $175.20 | 796724 |
| 2024-02-07 | -1.92 | $175.28 | 807031 |
| 2024-02-06 | -15.38 | $174.04 | 775429 |
| 2024-02-05 | -26.00 | $173.26 | 981979 |
| 2024-02-02 | -9.17 | $174.36 | 1.0M |
| 2024-02-01 | -7.04 | $174.29 | 966027 |
| 2024-01-31 | -32.90 | $172.49 | 1.1M |
| 2024-01-30 | -2.24 | $174.38 | 841433 |
| 2024-01-29 | -0.48 | $173.98 | 1.8M |
| 2024-01-26 | -8.23 | $173.06 | 1.0M |
| 2024-01-25 | -6.48 | $173.16 | 1.1M |
| 2024-01-24 | -20.49 | $172.36 | 1.0M |
| 2024-01-23 | -1.94 | $172.87 | 923232 |
| 2024-01-22 | -6.00 | $172.52 | 1.7M |
| 2024-01-19 | -8.17 | $171.98 | 1.5M |
| 2024-01-18 | -19.82 | $170.53 | 1.3M |
| 2024-01-17 | -58.58 | $169.22 | 1.1M |
| 2024-01-16 | -42.31 | $169.77 | 2.2M |
| 2024-01-12 | -21.30 | $170.48 | 1.5M |
| 2024-01-11 | -28.92 | $170.13 | 1.3M |
| 2024-01-10 | -20.96 | $170.24 | 926431 |
| 2024-01-09 | -31.52 | $169.46 | 936625 |
| 2024-01-08 | -18.54 | $169.98 | 2.2M |
| 2024-01-05 | -41.49 | $168.47 | 1.6M |
| 2024-01-04 | -39.94 | $168.50 | 1.3M |
| 2024-01-03 | -37.57 | $168.66 | 1.7M |
| 2024-01-02 | -16.72 | $170.07 | 2.9M |
| 2023-12-29 | -11.63 | $170.40 | 1.4M |
| 2023-12-28 | -7.47 | $170.59 | 1.5M |
| 2023-12-27 | -9.85 | $170.39 | 1.8M |
| 2023-12-26 | -12.29 | $170.19 | 1.5M |
| 2023-12-22 | -20.44 | $169.52 | 1.2M |
| 2023-12-21 | -25.06 | $169.14 | 1.6M |
| 2023-12-20 | -30.66 | $168.68 | 1.6M |
| 2023-12-19 | -0.46 | $171.16 | 1.4M |
| 2023-12-18 | -3.97 | $170.39 | 2.4M |
| 2023-12-15 | -11.00 | $169.76 | 1.7M |
| 2023-12-14 | -6.13 | $170.17 | 2.1M |
| 2023-12-13 | -0.12 | $169.94 | 1.4M |
| 2023-12-12 | -1.49 | $167.68 | 1.3M |
| 2023-12-11 | -0.35 | $167.00 | 2.3M |
| 2023-12-08 | -4.34 | $165.45 | 1.4M |
| 2023-12-07 | -8.30 | $165.08 | 1.6M |
| 2023-12-06 | -12.94 | $164.66 | 1.4M |
| 2023-12-05 | -9.40 | $164.98 | 1.4M |
| 2023-12-04 | -2.54 | $165.60 | 2.2M |
| 2023-12-01 | -0.66 | $165.77 | 1.7M |
| 2023-11-30 | -1.02 | $164.53 | 1.7M |
| 2023-11-29 | -8.79 | $163.20 | 1.7M |
| 2023-11-28 | -5.68 | $163.39 | 1.3M |
| 2023-11-27 | -4.12 | $163.52 | 1.9M |
| 2023-11-24 | -0.42 | $164.01 | 817518 |
| 2023-11-22 | -1.69 | $163.63 | 1.4M |
| 2023-11-21 | -2.86 | $162.92 | 1.2M |
| 2023-11-20 | -2.79 | $162.93 | 1.8M |
| 2023-11-17 | -2.80 | $162.17 | 1.5M |
| 2023-11-16 | -3.97 | $162.02 | 1.4M |
| 2023-11-15 | -3.65 | $162.06 | 1.5M |
| 2023-11-14 | -3.58 | $161.53 | 1.6M |
| 2023-11-13 | -2.63 | $158.91 | 1.8M |
| 2023-11-10 | -1.05 | $159.06 | 1.7M |
| 2023-11-09 | -16.97 | $156.91 | 1.5M |
| 2023-11-08 | -4.47 | $158.00 | 1.4M |
| 2023-11-07 | -4.41 | $157.91 | 1.4M |
| 2023-11-06 | -4.53 | $157.89 | 2.0M |
| 2023-11-03 | -6.27 | $157.74 | 1.5M |
| 2023-11-02 | -19.63 | $156.59 | 1.5M |
| 2023-11-01 | -51.45 | $153.85 | 1.5M |
| 2023-10-31 | -60.16 | $153.10 | 1.6M |
| 2023-10-30 | -74.10 | $151.90 | 2.2M |
| 2023-10-27 | -94.31 | $150.16 | 2.3M |
| 2023-10-26 | -98.54 | $151.55 | 2.7M |
| 2023-10-25 | -86.71 | $153.06 | 1.3M |
| 2023-10-24 | -78.24 | $153.57 | 1.1M |
| 2023-10-23 | -93.36 | $152.66 | 1.7M |
| 2023-10-20 | -81.88 | $153.40 | 1.4M |
| 2023-10-19 | -61.84 | $154.87 | 1.4M |
| 2023-10-18 | -48.01 | $156.17 | 1.2M |
| 2023-10-17 | -45.74 | $157.55 | 1.1M |
| 2023-10-16 | -47.90 | $157.34 | 1.4M |
| 2023-10-13 | -62.26 | $155.94 | 1.2M |
| 2023-10-12 | -65.61 | $155.83 | 988808 |
| 2023-10-11 | -59.28 | $156.65 | 1.0M |
| 2023-10-10 | -58.53 | $156.73 | 928129 |
| 2023-10-09 | -65.31 | $156.00 | 1.2M |
| 2023-10-06 | -74.49 | $155.01 | 1.3M |
| 2023-10-05 | -91.37 | $153.72 | 1.1M |
| 2023-10-04 | -87.16 | $154.15 | 1.3M |
| 2023-10-03 | -95.34 | $153.42 | 1.8M |
| 2023-10-02 | -88.37 | $154.90 | 1.7M |
| 2023-09-29 | -94.78 | $155.38 | 1.0M |
| 2023-09-28 | -87.23 | $156.10 | 1.1M |
| 2023-09-27 | -86.82 | $156.14 | 1.3M |
| 2023-09-26 | -97.76 | $156.27 | 1.2M |
| 2023-09-25 | -85.54 | $158.55 | 1.2M |
| 2023-09-22 | -97.87 | $158.13 | 1.1M |
| 2023-09-21 | -98.80 | $158.33 | 1.4M |
| 2023-09-20 | -80.69 | $160.39 | 1.0M |
| 2023-09-19 | -62.91 | $161.21 | 880906 |
| 2023-09-18 | -54.26 | $161.56 | 947822 |
| 2023-09-15 | -61.06 | $161.24 | 901100 |
| 2023-09-14 | -27.87 | $162.80 | 879337 |
| 2023-09-13 | -57.02 | $161.43 | 840802 |
| 2023-09-12 | -59.15 | $161.33 | 767150 |
| 2023-09-11 | -44.47 | $162.02 | 928565 |
| 2023-09-08 | -57.66 | $161.40 | 628600 |
| 2023-09-07 | -66.91 | $161.21 | 890732 |
| 2023-09-06 | -61.21 | $161.52 | 826730 |
| 2023-09-05 | -49.08 | $162.18 | 821031 |
| 2023-09-01 | -24.82 | $163.50 | 900630 |
| 2023-08-31 | -35.04 | $163.10 | 876702 |
| 2023-08-30 | -23.24 | $163.77 | 1.5M |
| 2023-08-29 | -39.63 | $163.31 | 1.0M |
| 2023-08-28 | -68.58 | $161.65 | 1.1M |
| 2023-08-25 | -79.24 | $160.89 | 1.1M |
| 2023-08-24 | -96.63 | $159.65 | 1.0M |
| 2023-08-23 | -77.90 | $161.16 | 870680 |
| 2023-08-22 | -92.68 | $159.99 | 991100 |
| 2023-08-21 | -87.12 | $160.43 | 1.3M |
| 2023-08-18 | -87.33 | $160.44 | 1.5M |
| 2023-08-17 | -97.55 | $160.16 | 1.2M |
| 2023-08-16 | -99.35 | $161.18 | 1.1M |
| 2023-08-15 | -96.06 | $161.96 | 1.2M |
| 2023-08-14 | -70.27 | $163.69 | 1.2M |
| 2023-08-11 | -78.76 | $163.25 | 908629 |
| 2023-08-10 | -85.71 | $162.89 | 1.1M |
| 2023-08-09 | -85.71 | $162.89 | 808910 |
| 2023-08-08 | -71.51 | $163.44 | 907507 |
| 2023-08-07 | -41.80 | $164.50 | 969803 |
| 2023-08-04 | -54.21 | $163.08 | 811169 |
| 2023-08-03 | -36.48 | $164.43 | 773215 |
| 2023-08-02 | -30.06 | $164.94 | 877073 |
| 2023-08-01 | -13.84 | $166.23 | 629900 |
| 2023-07-31 | -13.58 | $166.25 | 969541 |
| 2023-07-28 | -15.22 | $166.12 | 797000 |
| 2023-07-27 | -24.13 | $165.39 | 932817 |
| 2023-07-26 | -6.67 | $166.71 | 705800 |
| 2023-07-25 | -3.65 | $166.95 | 1.0M |
| 2023-07-24 | -2.85 | $166.53 | 1.3M |
| 2023-07-21 | -6.94 | $165.81 | 843060 |
| 2023-07-20 | -5.86 | $165.29 | 1.0M |
| 2023-07-19 | -6.52 | $164.58 | 1.7M |
| 2023-07-18 | -3.84 | $164.21 | 1.3M |
| 2023-07-17 | -6.36 | $163.41 | 1.4M |
| 2023-07-14 | -5.53 | $162.80 | 1.3M |
| 2023-07-13 | -6.67 | $162.64 | 1.2M |
| 2023-07-12 | -14.01 | $162.20 | 1.3M |
| 2023-07-11 | -25.48 | $161.46 | 1.0M |
| 2023-07-10 | -39.75 | $160.56 | 3.5M |
| 2023-07-07 | -54.18 | $159.42 | 843579 |
| 2023-07-06 | -38.80 | $160.33 | 1.2M |
| 2023-07-05 | -18.13 | $161.55 | 1.7M |
| 2023-07-03 | -2.90 | $162.42 | 803418 |
| 2023-06-30 | -2.82 | $162.43 | 1.2M |
| 2023-06-29 | -12.64 | $160.79 | 963055 |
| 2023-06-28 | -16.61 | $160.30 | 867301 |
| 2023-06-27 | -13.13 | $160.73 | 890211 |
| 2023-06-26 | -25.85 | $159.16 | 904600 |
| 2023-06-23 | -27.15 | $159.00 | 867908 |
| 2023-06-22 | -17.50 | $160.19 | 857027 |
| 2023-06-21 | -18.80 | $160.03 | 831017 |
| 2023-06-20 | -18.15 | $160.11 | 990045 |
| 2023-06-16 | -8.91 | $161.25 | 1.1M |
| 2023-06-15 | -3.33 | $161.61 | 876500 |
| 2023-06-14 | -6.53 | $159.46 | 897900 |
| 2023-06-13 | -2.67 | $159.48 | 889641 |
| 2023-06-12 | -0.69 | $158.69 | 887286 |
| 2023-06-09 | -5.82 | $157.61 | 807201 |
| 2023-06-08 | -1.70 | $157.53 | 786648 |
| 2023-06-07 | -9.08 | $156.92 | 832117 |
| 2023-06-06 | -11.58 | $156.73 | 781527 |
| 2023-06-05 | -11.71 | $156.72 | 879001 |
| 2023-06-02 | -4.50 | $157.27 | 844852 |
| 2023-06-01 | -50.87 | $154.50 | 812706 |
| 2023-05-31 | -75.05 | $153.25 | 1.6M |
| 2023-05-30 | -62.73 | $154.01 | 953363 |
| 2023-05-26 | -61.60 | $154.46 | 621601 |
| 2023-05-25 | -84.79 | $152.95 | 927543 |
| 2023-05-24 | -96.30 | $152.74 | 790041 |
| 2023-05-23 | -84.10 | $154.08 | 724742 |
| 2023-05-22 | -53.45 | $155.68 | 739696 |
| 2023-05-19 | -39.46 | $156.41 | 669312 |
| 2023-05-18 | -36.59 | $156.56 | 698914 |
| 2023-05-17 | -54.98 | $155.60 | 750600 |
| 2023-05-16 | -83.91 | $154.09 | 677019 |
| 2023-05-15 | -56.13 | $155.54 | 784793 |
| 2023-05-12 | -60.34 | $155.32 | 927919 |
| 2023-05-11 | -62.45 | $155.21 | 1.1M |
| 2023-05-10 | -53.07 | $155.70 | 1.2M |
| 2023-05-09 | -56.71 | $155.51 | 744639 |
| 2023-05-08 | -45.98 | $156.07 | 815567 |
| 2023-05-05 | -41.76 | $156.29 | 662014 |
| 2023-05-04 | -87.55 | $153.90 | 1.2M |
| 2023-05-03 | -66.40 | $155.09 | 859503 |
| 2023-05-02 | -43.61 | $156.25 | 1.0M |
| 2023-05-01 | -15.32 | $157.69 | 899765 |
| 2023-04-28 | 0.00 | $157.57 | 1.0M |
| 2023-04-27 | -15.72 | $156.19 | 771013 |
| 2023-04-26 | -52.46 | $153.67 | 996010 |
| 2023-04-25 | -26.59 | $154.99 | 897661 |
| 2023-04-24 | -2.42 | $156.89 | 902538 |
| 2023-04-21 | -3.78 | $156.54 | 722145 |
| 2023-04-20 | -4.48 | $156.47 | 782800 |
| 2023-04-19 | -3.09 | $156.61 | 683566 |
| 2023-04-18 | -2.19 | $156.70 | 789072 |
| 2023-04-17 | -4.68 | $156.45 | 1.1M |
| 2023-04-14 | -10.46 | $155.87 | 1.1M |
| 2023-04-13 | -1.17 | $156.21 | 1.0M |
| 2023-04-12 | -13.72 | $154.63 | 830567 |
| 2023-04-11 | -4.95 | $155.04 | 715665 |
| 2023-04-10 | -7.42 | $154.66 | 895503 |
| 2023-04-06 | -9.71 | $154.45 | 1.7M |
| 2023-04-05 | -11.45 | $154.29 | 841100 |
| 2023-04-04 | -14.72 | $153.99 | 817300 |
| 2023-04-03 | -1.44 | $155.05 | 1.1M |
| 2023-03-31 | -11.31 | $154.01 | 821276 |
| 2023-03-30 | -33.14 | $152.08 | 866314 |
| 2023-03-29 | -41.40 | $151.35 | 1.0M |
| 2023-03-28 | -60.07 | $149.70 | 952632 |
| 2023-03-27 | -57.81 | $149.90 | 902084 |
| 2023-03-24 | -65.38 | $149.23 | 922339 |
| 2023-03-23 | -69.91 | $148.83 | 974799 |
| 2023-03-22 | -70.70 | $148.76 | 1.0M |
| 2023-03-21 | -43.44 | $151.17 | 828193 |
| 2023-03-20 | -58.71 | $149.82 | 1.1M |
| 2023-03-17 | -79.08 | $148.26 | 1.3M |
| 2023-03-16 | -65.56 | $149.91 | 1.5M |
| 2023-03-15 | -82.72 | $148.05 | 2.3M |
| 2023-03-14 | -74.30 | $149.12 | 1.2M |
| 2023-03-13 | -90.68 | $147.24 | 2.8M |
| 2023-03-10 | -94.15 | $147.68 | 2.4M |
| 2023-03-09 | -95.44 | $149.49 | 1.3M |
| 2023-03-08 | -81.39 | $151.92 | 1.1M |
| 2023-03-07 | -82.67 | $151.87 | 1.2M |
| 2023-03-06 | -51.03 | $154.17 | 909200 |
| 2023-03-03 | -52.11 | $154.13 | 923165 |
| 2023-03-02 | -78.34 | $152.38 | 988917 |
| 2023-03-01 | -92.12 | $151.30 | 1.0M |
| 2023-02-28 | -87.97 | $151.98 | 1.0M |
| 2023-02-27 | -81.37 | $152.49 | 966000 |
| 2023-02-24 | -85.38 | $152.18 | 1.4M |
| 2023-02-23 | -78.91 | $153.13 | 979240 |
| 2023-02-22 | -91.50 | $152.75 | 807538 |
| 2023-02-21 | -94.47 | $152.97 | 1.1M |
| 2023-02-17 | -44.72 | $156.03 | 660600 |
| 2023-02-16 | -40.87 | $155.67 | 818100 |
| 2023-02-15 | -22.73 | $157.05 | 716245 |
| 2023-02-14 | -30.09 | $156.49 | 1.0M |
| 2023-02-13 | -21.16 | $157.17 | 1.5M |
| 2023-02-10 | -44.42 | $155.40 | 753602 |
| 2023-02-09 | -54.40 | $154.64 | 937462 |
| 2023-02-08 | -34.69 | $156.14 | 945388 |
| 2023-02-07 | -17.61 | $157.44 | 1.2M |
| 2023-02-06 | -31.27 | $156.40 | 1.6M |
| 2023-02-03 | -23.26 | $157.01 | 1.5M |
| 2023-02-02 | -5.47 | $158.33 | 1.1M |
| 2023-02-01 | -13.70 | $157.55 | 1.3M |
| 2023-01-31 | -11.69 | $156.26 | 1.1M |
| 2023-01-30 | -44.46 | $154.13 | 1.9M |
| 2023-01-27 | -26.46 | $155.30 | 1.5M |
| 2023-01-26 | -24.00 | $155.46 | 1.1M |
| 2023-01-25 | -33.54 | $154.84 | 1.2M |
| 2023-01-24 | -31.87 | $154.92 | 1.1M |
| 2023-01-23 | -29.10 | $154.73 | 2.3M |
| 2023-01-20 | -44.85 | $153.49 | 2.2M |
| 2023-01-19 | -71.03 | $151.43 | 1.5M |
| 2023-01-18 | -51.08 | $153.00 | 1.3M |
| 2023-01-17 | -16.52 | $155.72 | 2.3M |
| 2023-01-13 | -2.97 | $156.66 | 1.4M |
| 2023-01-12 | -29.39 | $156.31 | 1.4M |
| 2023-01-11 | -40.79 | $156.16 | 1.2M |
| 2023-01-10 | -53.04 | $154.71 | 1.3M |
| 2023-01-09 | -58.87 | $154.02 | 2.8M |
| 2023-01-06 | -54.98 | $154.48 | 1.7M |
| 2023-01-05 | -86.57 | $150.74 | 1.5M |
| 2023-01-04 | -69.59 | $152.75 | 1.7M |
| 2023-01-03 | -77.79 | $151.78 | 2.4M |
| 2022-12-30 | -77.20 | $151.85 | 1.9M |
| 2022-12-29 | -71.11 | $152.57 | 1.6M |
| 2022-12-28 | -87.08 | $150.68 | 1.6M |
| 2022-12-27 | -73.82 | $152.25 | 2.1M |
| 2022-12-23 | -75.68 | $152.03 | 2.1M |
| 2022-12-22 | -82.43 | $151.23 | 2.6M |
| 2022-12-21 | -74.60 | $152.59 | 1.7M |
| 2022-12-20 | -93.34 | $150.48 | 2.8M |
| 2022-12-19 | -92.80 | $151.19 | 2.7M |
| 2022-12-16 | -89.31 | $152.05 | 1.7M |
| 2022-12-15 | -74.77 | $153.61 | 1.9M |
| 2022-12-14 | -38.60 | $157.18 | 1.9M |
| 2022-12-13 | -30.70 | $157.96 | 2.2M |
| 2022-12-12 | -26.73 | $157.26 | 1.9M |
| 2022-12-09 | -55.13 | $154.88 | 1.8M |
| 2022-12-08 | -39.55 | $155.98 | 1.6M |
| 2022-12-07 | -37.10 | $154.71 | 1.7M |
| 2022-12-06 | -37.41 | $154.67 | 1.8M |
| 2022-12-05 | -25.59 | $156.13 | 2.4M |
| 2022-12-02 | -5.21 | $158.71 | 1.4M |
| 2022-12-01 | -4.83 | $158.71 | 2.3M |
| 2022-11-30 | -0.64 | $158.65 | 1.5M |
| 2022-11-29 | -18.48 | $154.76 | 1.3M |
| 2022-11-28 | -16.09 | $155.10 | 2.3M |
| 2022-11-25 | -1.55 | $157.17 | 956515 |
| 2022-11-23 | -1.95 | $156.76 | 1.2M |
| 2022-11-22 | -0.62 | $155.95 | 1.7M |
| 2022-11-21 | -3.69 | $154.08 | 2.3M |
| 2022-11-18 | -4.70 | $153.91 | 1.5M |
| 2022-11-17 | -11.32 | $152.61 | 1.8M |
| 2022-11-16 | -9.76 | $152.87 | 1.6M |
| 2022-11-15 | -8.32 | $153.11 | 2.0M |
| 2022-11-14 | -11.98 | $152.20 | 2.4M |
| 2022-11-11 | -2.64 | $153.28 | 1.6M |
| 2022-11-10 | -1.32 | $153.31 | 1.9M |
| 2022-11-09 | -19.00 | $146.75 | 1.2M |
| 2022-11-08 | -6.14 | $148.99 | 1.3M |
| 2022-11-07 | -10.60 | $148.08 | 2.5M |
| 2022-11-04 | -20.21 | $146.42 | 1.6M |
| 2022-11-03 | -32.77 | $144.25 | 2.0M |
| 2022-11-02 | -26.52 | $145.33 | 1.7M |
| 2022-11-01 | -8.42 | $148.30 | 1.8M |
| 2022-10-31 | -5.67 | $148.62 | 2.5M |
| 2022-10-28 | -1.36 | $149.35 | 2.4M |
| 2022-10-27 | -10.05 | $145.97 | 2.1M |
| 2022-10-26 | -9.39 | $145.77 | 1.4M |
| 2022-10-25 | -1.18 | $145.23 | 2.3M |
| 2022-10-24 | -4.09 | $143.44 | 2.2M |
| 2022-10-21 | -13.76 | $141.54 | 2.0M |
| 2022-10-20 | -46.32 | $138.18 | 1.5M |
| 2022-10-19 | -30.62 | $139.80 | 1.2M |
| 2022-10-18 | -36.95 | $141.02 | 1.6M |
| 2022-10-17 | -49.96 | $139.29 | 1.8M |
| 2022-10-14 | -72.84 | $136.28 | 1.9M |
| 2022-10-13 | -54.78 | $138.70 | 2.0M |
| 2022-10-12 | -97.94 | $135.32 | 1.4M |
| 2022-10-11 | -93.18 | $135.95 | 1.6M |
| 2022-10-10 | -91.79 | $136.35 | 1.8M |
| 2022-10-07 | -89.12 | $137.09 | 1.8M |
| 2022-10-06 | -72.43 | $140.22 | 1.4M |
| 2022-10-05 | -62.61 | $142.06 | 1.4M |
| 2022-10-04 | -61.49 | $142.27 | 2.1M |
| 2022-10-03 | -81.12 | $138.59 | 3.0M |
| 2022-09-30 | -99.41 | $135.16 | 2.0M |
| 2022-09-29 | -94.08 | $137.10 | 2.1M |
| 2022-09-28 | -82.20 | $139.21 | 2.1M |
| 2022-09-27 | -95.38 | $136.87 | 2.7M |
| 2022-09-26 | -96.15 | $137.82 | 1.9M |
| 2022-09-23 | -91.42 | $139.05 | 3.3M |
| 2022-09-22 | -98.45 | $140.87 | 2.6M |
| 2022-09-21 | -99.93 | $142.02 | 1.6M |
| 2022-09-20 | -91.53 | $144.21 | 1.9M |
| 2022-09-19 | -83.13 | $145.99 | 1.1M |
| 2022-09-16 | -92.09 | $145.68 | 1.3M |
| 2022-09-15 | -96.75 | $146.31 | 969223 |
| 2022-09-14 | -89.36 | $147.57 | 1.0M |
| 2022-09-13 | -89.45 | $147.65 | 1.5M |
| 2022-09-12 | -49.36 | $153.31 | 1.3M |
| 2022-09-09 | -56.59 | $152.29 | 1.4M |
| 2022-09-08 | -68.20 | $150.65 | 1.2M |
| 2022-09-07 | -75.42 | $149.63 | 1.1M |
| 2022-09-06 | -94.33 | $146.96 | 1.6M |
| 2022-09-02 | -95.23 | $147.11 | 1.0M |
| 2022-09-01 | -84.09 | $148.76 | 2.1M |
| 2022-08-31 | -99.60 | $147.93 | 881600 |
| 2022-08-30 | -94.89 | $148.96 | 1.5M |
| 2022-08-29 | -93.62 | $150.31 | 1.3M |
| 2022-08-26 | -99.35 | $151.13 | 971073 |
| 2022-08-25 | -49.94 | $155.93 | 935600 |
| 2022-08-24 | -58.22 | $154.05 | 706214 |
| 2022-08-23 | -54.03 | $153.84 | 870941 |
| 2022-08-22 | -42.77 | $154.84 | 1.3M |
| 2022-08-19 | -20.36 | $157.69 | 909472 |
| 2022-08-18 | -8.88 | $159.15 | 673200 |
| 2022-08-17 | -12.20 | $158.64 | 854849 |
| 2022-08-16 | -4.57 | $159.66 | 946400 |
| 2022-08-15 | -1.69 | $158.77 | 1.4M |
| 2022-08-12 | -0.35 | $157.95 | 835025 |
| 2022-08-11 | -11.39 | $155.71 | 1.0M |
| 2022-08-10 | -1.95 | $155.75 | 1.0M |
| 2022-08-09 | -12.71 | $153.16 | 809600 |
| 2022-08-08 | -8.38 | $153.78 | 1.2M |
| 2022-08-05 | -1.12 | $153.92 | 1.0M |
| 2022-08-04 | -2.98 | $153.67 | 877819 |
| 2022-08-03 | -3.13 | $153.65 | 863076 |
| 2022-08-02 | -13.79 | $151.85 | 1.2M |
| 2022-08-01 | -4.31 | $153.08 | 2.3M |
| 2022-07-29 | -2.48 | $153.22 | 1.3M |
| 2022-07-28 | -2.67 | $152.33 | 1.1M |
| 2022-07-27 | -5.99 | $150.24 | 927500 |
| 2022-07-26 | -19.80 | $147.91 | 1.5M |
| 2022-07-25 | -7.85 | $148.99 | 1.7M |
| 2022-07-22 | -11.28 | $148.68 | 3.1M |
| 2022-07-21 | -0.12 | $148.92 | 1.2M |
| 2022-07-20 | -5.53 | $147.63 | 1.5M |
| 2022-07-19 | -3.45 | $147.54 | 1.5M |
| 2022-07-18 | -35.82 | $144.13 | 2.9M |
| 2022-07-15 | -22.27 | $145.53 | 2.3M |
| 2022-07-14 | -47.05 | $142.97 | 1.9M |
| 2022-07-13 | -43.76 | $143.31 | 1.7M |
| 2022-07-12 | -37.56 | $143.95 | 2.7M |
| 2022-07-11 | -26.33 | $145.11 | 1.5M |
| 2022-07-08 | -45.29 | $145.87 | 1.2M |
| 2022-07-07 | -48.21 | $146.03 | 1.0M |
| 2022-07-06 | -56.76 | $144.86 | 1.0M |
| 2022-07-05 | -61.80 | $144.12 | 2.8M |
| 2022-07-01 | -57.65 | $144.84 | 1.1M |
| 2022-06-30 | -65.55 | $143.47 | 1.6M |
| 2022-06-29 | -63.36 | $143.85 | 1.1M |
| 2022-06-28 | -64.45 | $143.66 | 1.6M |
| 2022-06-27 | -49.97 | $146.17 | 2.2M |
| 2022-06-24 | -48.24 | $146.47 | 1.8M |
| 2022-06-23 | -71.15 | $142.50 | 1.8M |
| 2022-06-22 | -79.17 | $141.11 | 1.7M |
| 2022-06-21 | -79.98 | $140.97 | 2.2M |
| 2022-06-17 | -93.42 | $138.64 | 3.4M |
| 2022-06-16 | -94.68 | $138.65 | 2.5M |
| 2022-06-15 | -83.64 | $142.41 | 1.8M |
| 2022-06-14 | -92.86 | $141.04 | 3.0M |
| 2022-06-13 | -95.32 | $142.01 | 3.5M |
| 2022-06-10 | -71.85 | $146.10 | 2.1M |
| 2022-06-09 | -42.96 | $149.61 | 955932 |
| 2022-06-08 | -20.49 | $152.34 | 818781 |
| 2022-06-07 | -3.87 | $154.36 | 1.1M |
| 2022-06-06 | -14.07 | $153.12 | 1.1M |
| 2022-06-03 | -16.06 | $152.87 | 939013 |
| 2022-06-02 | -18.69 | $154.60 | 878126 |
| 2022-06-01 | -42.04 | $152.04 | 1.1M |
| 2022-05-31 | -31.46 | $153.75 | 1.7M |
| 2022-05-27 | -24.95 | $154.80 | 1.1M |
| 2022-05-26 | -42.60 | $151.95 | 1.7M |
| 2022-05-25 | -60.34 | $149.37 | 1.1M |
| 2022-05-24 | -64.73 | $148.63 | 1.4M |
| 2022-05-23 | -66.69 | $148.30 | 1.2M |
| 2022-05-20 | -81.51 | $145.80 | 1.8M |
| 2022-05-19 | -92.90 | $145.21 | 2.4M |
| 2022-05-18 | -96.69 | $146.64 | 2.0M |
| 2022-05-17 | -64.16 | $152.83 | 1.0M |
| 2022-05-16 | -76.46 | $150.49 | 1.2M |
| 2022-05-13 | -75.56 | $150.66 | 1.4M |
| 2022-05-12 | -87.65 | $148.36 | 2.5M |
| 2022-05-11 | -99.18 | $148.19 | 2.1M |
| 2022-05-10 | -92.53 | $149.80 | 2.6M |
| 2022-05-09 | -96.18 | $150.19 | 2.6M |
| 2022-05-06 | -86.83 | $152.98 | 2.1M |
| 2022-05-05 | -80.56 | $153.85 | 2.1M |
| 2022-05-04 | -46.80 | $158.54 | 1.7M |
| 2022-05-03 | -77.61 | $154.26 | 1.1M |
| 2022-05-02 | -79.12 | $154.05 | 2.4M |
| 2022-04-29 | -97.90 | $153.86 | 1.5M |
| 2022-04-28 | -60.46 | $158.97 | 1.1M |
| 2022-04-27 | -89.54 | $156.05 | 1.8M |
| 2022-04-26 | -99.50 | $155.05 | 1.6M |
| 2022-04-25 | -65.89 | $158.53 | 2.2M |
| 2022-04-22 | -97.80 | $157.48 | 1.6M |
| 2022-04-21 | -49.69 | $161.87 | 1.1M |
| 2022-04-20 | -24.14 | $163.50 | 1.1M |
| 2022-04-19 | -48.28 | $161.96 | 1.3M |
| 2022-04-18 | -89.66 | $159.32 | 1.1M |
| 2022-04-14 | -90.93 | $159.83 | 1.0M |
| 2022-04-13 | -62.10 | $161.01 | 806700 |
| 2022-04-12 | -57.95 | $159.83 | 1.1M |
| 2022-04-11 | -43.41 | $160.56 | 1.0M |
| 2022-04-08 | -21.30 | $162.51 | 830252 |
| 2022-04-07 | -21.72 | $162.46 | 892900 |
| 2022-04-06 | -29.71 | $161.51 | 1.4M |
| 2022-04-05 | -26.18 | $161.93 | 1.0M |
| 2022-04-04 | -16.79 | $162.95 | 1.1M |
| 2022-04-01 | -18.80 | $162.70 | 1.5M |
| 2022-03-31 | -23.13 | $162.16 | 1.3M |
| 2022-03-30 | -6.27 | $164.26 | 1.0M |
| 2022-03-29 | -0.80 | $164.94 | 1.4M |
| 2022-03-28 | 0.00 | $162.99 | 1.4M |
| 2022-03-25 | -1.55 | $162.11 | 1.3M |
| 2022-03-24 | -9.39 | $161.18 | 1.1M |
| 2022-03-23 | -23.92 | $159.37 | 1.6M |
| 2022-03-22 | -2.92 | $161.74 | 2.9M |
| 2022-03-21 | -11.09 | $160.64 | 1.2M |
| 2022-03-18 | -1.26 | $161.73 | 1.1M |
| 2022-03-17 | -0.40 | $160.67 | 1.7M |
| 2022-03-16 | -22.88 | $159.24 | 1.4M |
| 2022-03-15 | -42.48 | $157.09 | 1.4M |
| 2022-03-14 | -73.38 | $153.70 | 1.6M |
| 2022-03-11 | -78.03 | $153.44 | 1.2M |
| 2022-03-10 | -70.88 | $154.88 | 1.7M |
| 2022-03-09 | -65.97 | $155.68 | 1.4M |
| 2022-03-08 | -87.43 | $152.59 | 2.5M |
| 2022-03-07 | -72.36 | $154.76 | 1.6M |
| 2022-03-04 | -45.97 | $158.56 | 1.2M |
| 2022-03-03 | -43.54 | $158.91 | 1.2M |
| 2022-03-02 | -46.78 | $158.62 | 1.6M |
| 2022-03-01 | -66.06 | $155.78 | 1.8M |
| 2022-02-28 | -50.44 | $158.08 | 2.1M |
| 2022-02-25 | -43.72 | $159.07 | 1.8M |
| 2022-02-24 | -70.88 | $155.07 | 4.3M |
| 2022-02-23 | -98.32 | $154.36 | 1.9M |
| 2022-02-22 | -89.21 | $156.66 | 2.0M |
| 2022-02-18 | -72.11 | $158.27 | 1.3M |
| 2022-02-17 | -67.53 | $158.73 | 1.3M |
| 2022-02-16 | -42.83 | $161.21 | 1.3M |
| 2022-02-15 | -46.02 | $160.89 | 1.2M |
| 2022-02-14 | -66.83 | $158.80 | 1.8M |
| 2022-02-11 | -65.38 | $159.50 | 1.6M |
| 2022-02-10 | -53.84 | $162.08 | 1.8M |
| 2022-02-09 | -33.10 | $165.05 | 1.4M |
| 2022-02-08 | -46.72 | $163.10 | 1.4M |
| 2022-02-07 | -56.28 | $161.73 | 2.0M |
| 2022-02-04 | -51.96 | $162.35 | 1.7M |
| 2022-02-03 | -50.36 | $163.07 | 1.6M |
| 2022-02-02 | -43.74 | $165.26 | 1.9M |
| 2022-02-01 | -53.79 | $163.51 | 2.0M |
| 2022-01-31 | -58.79 | $162.64 | 2.3M |
| 2022-01-28 | -69.43 | $160.79 | 2.6M |
| 2022-01-27 | -86.38 | $157.84 | 2.8M |
| 2022-01-26 | -83.22 | $158.39 | 3.7M |
| 2022-01-25 | -80.11 | $158.93 | 3.1M |
| 2022-01-24 | -69.71 | $160.74 | 5.5M |
| 2022-01-21 | -100.00 | $159.79 | 4.2M |
| 2022-01-20 | -98.96 | $161.44 | 2.6M |
| 2022-01-19 | -98.87 | $163.22 | 2.2M |
| 2022-01-18 | -90.37 | $164.24 | 3.5M |
| 2022-01-14 | -64.86 | $166.78 | 2.1M |
| 2022-01-13 | -53.78 | $167.82 | 2.2M |
| 2022-01-12 | -40.89 | $169.03 | 1.7M |
| 2022-01-11 | -44.30 | $168.71 | 2.1M |
| 2022-01-10 | -51.65 | $168.02 | 3.6M |
| 2022-01-07 | -40.79 | $169.04 | 2.2M |
| 2022-01-06 | -31.74 | $169.89 | 2.0M |
| 2022-01-05 | -25.99 | $170.43 | 2.3M |
| 2022-01-04 | -5.62 | $172.21 | 2.1M |
| 2022-01-03 | -16.65 | $171.19 | 3.0M |
| 2021-12-31 | -9.42 | $171.75 | 1.0M |
| 2021-12-30 | -10.51 | $171.55 | 1.2M |
| 2021-12-29 | -3.24 | $172.09 | 1.0M |
| 2021-12-28 | -2.98 | $171.45 | 1.2M |
| 2021-12-27 | -0.99 | $171.03 | 1.3M |
| 2021-12-23 | -22.79 | $168.83 | 1.4M |
| 2021-12-22 | -31.91 | $167.91 | 1.5M |
| 2021-12-21 | -44.30 | $166.66 | 1.5M |
| 2021-12-20 | -63.53 | $164.72 | 2.5M |
| 2021-12-17 | -38.35 | $167.26 | 2.2M |
| 2021-12-16 | -12.59 | $169.86 | 2.4M |
| 2021-12-15 | 0.00 | $170.13 | 3.5M |
| 2021-12-14 | -17.57 | $168.22 | 2.1M |
| 2021-12-13 | -6.66 | $169.17 | 2.0M |
| 2021-12-10 | -0.23 | $169.63 | 1.6M |
| 2021-12-09 | -18.63 | $167.46 | 1.8M |
| 2021-12-08 | -13.94 | $167.83 | 1.8M |
| 2021-12-07 | -11.41 | $168.03 | 2.0M |
| 2021-12-06 | -37.14 | $166.00 | 2.2M |
| 2021-12-03 | -65.15 | $163.79 | 3.2M |
| 2021-12-02 | -64.26 | $163.86 | 2.9M |
| 2021-12-01 | -99.11 | $161.11 | 3.1M |
| 2021-11-30 | -96.79 | $161.99 | 3.3M |
| 2021-11-29 | -61.73 | $165.72 | 2.1M |
| 2021-11-26 | -85.20 | $164.21 | 2.0M |
| 2021-11-24 | -22.96 | $167.61 | 1.5M |
| 2021-11-23 | -20.99 | $167.66 | 2.3M |
| 2021-11-22 | -30.58 | $167.08 | 1.8M |
| 2021-11-19 | -30.91 | $167.06 | 1.4M |
| 2021-11-18 | -22.81 | $167.55 | 1.3M |
| 2021-11-17 | -18.94 | $167.64 | 870857 |
| 2021-11-16 | -8.16 | $168.35 | 971500 |
| 2021-11-15 | -6.76 | $167.49 | 1.1M |
| 2021-11-12 | -4.82 | $167.53 | 997445 |
| 2021-11-11 | -16.46 | $166.49 | 909943 |
| 2021-11-10 | -12.55 | $166.66 | 1.1M |
| 2021-11-09 | -5.50 | $167.25 | 1.6M |
| 2021-11-08 | -5.42 | $167.26 | 1.1M |
| 2021-11-05 | -4.33 | $167.19 | 1.0M |
| 2021-11-04 | -0.88 | $166.34 | 1.1M |
| 2021-11-03 | -1.37 | $165.80 | 1.2M |
| 2021-11-02 | -1.10 | $165.21 | 1.1M |
| 2021-11-01 | -6.96 | $164.25 | 1.3M |
| 2021-10-29 | -6.54 | $164.25 | 966607 |
| 2021-10-28 | -8.73 | $163.98 | 946961 |
| 2021-10-27 | -17.37 | $162.92 | 1.1M |
| 2021-10-26 | -4.57 | $164.49 | 1.2M |
| 2021-10-25 | -2.68 | $164.43 | 1.0M |
| 2021-10-22 | -2.78 | $163.97 | 902506 |
| 2021-10-21 | -0.68 | $163.04 | 700505 |
| 2021-10-20 | -1.42 | $162.49 | 906902 |
| 2021-10-19 | 0.00 | $161.58 | 842859 |
| 2021-10-18 | -4.39 | $160.20 | 934200 |
| 2021-10-15 | -2.71 | $160.33 | 874127 |
| 2021-10-14 | -7.46 | $159.12 | 912620 |
| 2021-10-13 | -54.38 | $156.33 | 1.3M |
| 2021-10-12 | -60.18 | $155.88 | 930352 |
| 2021-10-11 | -57.57 | $156.21 | 760740 |
| 2021-10-08 | -47.96 | $157.25 | 689700 |
| 2021-10-07 | -46.51 | $157.54 | 997064 |
| 2021-10-06 | -65.01 | $156.10 | 1.2M |
| 2021-10-05 | -73.78 | $155.27 | 1.1M |
| 2021-10-04 | -90.45 | $153.74 | 2.7M |
| 2021-10-01 | -77.66 | $155.12 | 1.5M |
| 2021-09-30 | -99.38 | $153.60 | 1.2M |
| 2021-09-29 | -78.86 | $155.90 | 1.1M |
| 2021-09-28 | -84.33 | $155.39 | 1.5M |
| 2021-09-27 | -57.19 | $157.92 | 1.4M |
| 2021-09-24 | -53.54 | $158.26 | 912010 |
| 2021-09-23 | -55.69 | $158.06 | 1.0M |
| 2021-09-22 | -72.64 | $156.48 | 1.4M |
| 2021-09-21 | -84.01 | $155.42 | 1.8M |
| 2021-09-20 | -81.97 | $155.61 | 2.4M |
| 2021-09-17 | -97.19 | $158.41 | 1.4M |
| 2021-09-16 | -77.53 | $159.80 | 1.0M |
| 2021-09-15 | -68.99 | $160.18 | 1.1M |
| 2021-09-14 | -93.84 | $159.14 | 2.0M |
| 2021-09-13 | -70.50 | $160.43 | 2.2M |
| 2021-09-10 | -76.75 | $160.18 | 1.3M |
| 2021-09-09 | -59.50 | $160.87 | 1.4M |
| 2021-09-08 | -40.00 | $161.65 | 1.1M |
| 2021-09-07 | -51.00 | $161.21 | 1.3M |
| 2021-09-03 | -9.50 | $162.87 | 743931 |
| 2021-09-02 | -4.00 | $163.09 | 1.0M |
| 2021-09-01 | -17.65 | $162.47 | 1.2M |
| 2021-08-31 | -19.69 | $162.39 | 873456 |
| 2021-08-30 | -11.81 | $162.67 | 832876 |
| 2021-08-27 | -19.28 | $162.36 | 1.0M |
| 2021-08-26 | -40.72 | $161.47 | 1.2M |
| 2021-08-25 | -21.69 | $162.26 | 793321 |
| 2021-08-24 | -23.22 | $162.02 | 861652 |
| 2021-08-23 | -16.50 | $162.35 | 1.0M |
| 2021-08-20 | -22.61 | $162.05 | 965000 |
| 2021-08-19 | -45.21 | $160.94 | 1.5M |
| 2021-08-18 | -47.70 | $160.46 | 1.1M |
| 2021-08-17 | -16.78 | $162.21 | 1.2M |
| 2021-08-16 | 0.00 | $163.16 | 863466 |
| 2021-08-13 | 0.00 | $162.12 | 787508 |
| 2021-08-12 | -1.28 | $161.66 | 1.2M |
| 2021-08-11 | -0.52 | $161.66 | 1.1M |
| 2021-08-10 | -1.16 | $160.80 | 975850 |
| 2021-08-09 | -8.52 | $160.19 | 1.1M |
| 2021-08-06 | -2.50 | $160.60 | 747400 |
| 2021-08-05 | -6.79 | $160.14 | 889400 |
| 2021-08-04 | -16.74 | $159.48 | 771162 |
| 2021-08-03 | -0.60 | $160.55 | 1.1M |
| 2021-08-02 | -19.76 | $159.28 | 2.7M |
| 2021-07-30 | -7.40 | $159.72 | 901856 |
| 2021-07-29 | -4.15 | $159.74 | 1.4M |
| 2021-07-28 | -18.29 | $158.56 | 1.1M |
| 2021-07-27 | -6.57 | $159.22 | 1.2M |
| 2021-07-26 | -3.81 | $159.37 | 835163 |
| 2021-07-23 | -2.95 | $159.41 | 840207 |
| 2021-07-22 | -7.17 | $157.94 | 932541 |
| 2021-07-21 | -4.78 | $158.05 | 1.3M |
| 2021-07-20 | -21.06 | $157.00 | 1.2M |
| 2021-07-19 | -43.12 | $155.03 | 3.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.20
2026-07-17
Close Price
$237.61
Vol: 1.6MAverage Directional Index - Detailed Analysis
Minimum
6.99
Average
20.17
Maximum
70.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.20 | $237.61 | 1.6M |
| 2026-07-16 | 13.09 | $239.13 | 957732 |
| 2026-07-15 | 13.06 | $237.36 | 788484 |
| 2026-07-14 | 13.35 | $237.30 | 763178 |
| 2026-07-13 | 13.52 | $238.48 | 914864 |
| 2026-07-10 | 13.43 | $238.84 | 780352 |
| 2026-07-09 | 13.45 | $238.62 | 807222 |
| 2026-07-08 | 13.29 | $237.41 | 943275 |
| 2026-07-07 | 13.35 | $238.88 | 910444 |
| 2026-07-06 | 12.90 | $239.03 | 1.2M |
| 2026-07-02 | 12.49 | $238.62 | 1.4M |
| 2026-07-01 | 12.33 | $236.46 | 960569 |
| 2026-06-30 | 12.39 | $236.62 | 1.4M |
| 2026-06-29 | 12.58 | $235.94 | 1.2M |
| 2026-06-26 | 13.04 | $234.56 | 782757 |
| 2026-06-25 | 13.72 | $235.17 | 888333 |
| 2026-06-24 | 14.04 | $234.28 | 2.2M |
| 2026-06-23 | 14.69 | $234.21 | 1.5M |
| 2026-06-22 | 15.14 | $235.41 | 1.4M |
| 2026-06-18 | 15.76 | $235.19 | 3.0M |
| 2026-06-17 | 16.41 | $234.61 | 1.4M |
| 2026-06-16 | 17.09 | $236.81 | 1.0M |
| 2026-06-15 | 16.92 | $236.89 | 1.2M |
| 2026-06-12 | 16.82 | $235.73 | 1.0M |
| 2026-06-11 | 17.10 | $234.48 | 1.1M |
| 2026-06-10 | 17.60 | $231.71 | 1.0M |
| 2026-06-09 | 18.39 | $234.09 | 1.2M |
| 2026-06-08 | 19.22 | $233.34 | 1.1M |
| 2026-06-05 | 19.32 | $233.28 | 1.2M |
| 2026-06-04 | 19.44 | $236.51 | 917902 |
| 2026-06-03 | 18.78 | $235.50 | 1.1M |
| 2026-06-02 | 18.18 | $235.94 | 867529 |
| 2026-06-01 | 17.61 | $234.17 | 1.3M |
| 2026-05-29 | 17.36 | $234.65 | 955072 |
| 2026-05-28 | 16.72 | $233.88 | 1.3M |
| 2026-05-27 | 16.17 | $233.05 | 686132 |
| 2026-05-26 | 15.66 | $233.26 | 1.3M |
| 2026-05-22 | 15.02 | $233.10 | 837310 |
| 2026-05-21 | 14.49 | $231.05 | 796700 |
| 2026-05-20 | 14.48 | $230.70 | 879721 |
| 2026-05-19 | 14.53 | $229.49 | 951837 |
| 2026-05-18 | 14.71 | $230.46 | 1.2M |
| 2026-05-15 | 14.90 | $229.39 | 962330 |
| 2026-05-14 | 14.95 | $230.87 | 983600 |
| 2026-05-13 | 14.90 | $228.68 | 791888 |
| 2026-05-12 | 15.39 | $228.79 | 938667 |
| 2026-05-11 | 15.91 | $228.27 | 1.3M |
| 2026-05-08 | 16.31 | $228.06 | 1.2M |
| 2026-05-07 | 16.69 | $228.11 | 969314 |
| 2026-05-06 | 17.10 | $229.82 | 1.0M |
| 2026-05-05 | 17.15 | $228.88 | 674249 |
| 2026-05-04 | 17.37 | $226.91 | 1.1M |
| 2026-05-01 | 17.77 | $228.44 | 1.0M |
| 2026-04-30 | 17.66 | $228.71 | 850530 |
| 2026-04-29 | 17.80 | $225.63 | 854537 |
| 2026-04-28 | 18.66 | $225.35 | 634202 |
| 2026-04-27 | 19.48 | $225.99 | 980818 |
| 2026-04-24 | 20.14 | $226.83 | 856502 |
| 2026-04-23 | 20.72 | $227.79 | 1.0M |
| 2026-04-22 | 21.33 | $227.08 | 671356 |
| 2026-04-21 | 22.11 | $226.17 | 811328 |
| 2026-04-20 | 22.92 | $227.33 | 1.1M |
| 2026-04-17 | 23.50 | $227.46 | 1.0M |
| 2026-04-16 | 24.11 | $224.88 | 819010 |
| 2026-04-15 | 25.37 | $224.37 | 974860 |
| 2026-04-14 | 26.59 | $223.87 | 849900 |
| 2026-04-13 | 27.78 | $223.26 | 1.1M |
| 2026-04-10 | 28.86 | $221.47 | 775823 |
| 2026-04-09 | 30.11 | $222.82 | 936680 |
| 2026-04-08 | 31.43 | $221.94 | 1.0M |
| 2026-04-07 | 32.51 | $216.69 | 1.1M |
| 2026-04-06 | 32.35 | $216.82 | 1.4M |
| 2026-04-02 | 32.22 | $216.02 | 1.2M |
| 2026-04-01 | 32.07 | $215.68 | 2.0M |
| 2026-03-31 | 32.14 | $215.06 | 2.6M |
| 2026-03-30 | 31.85 | $210.70 | 1.7M |
| 2026-03-27 | 30.76 | $210.73 | 1.7M |
| 2026-03-26 | 29.63 | $214.22 | 1.2M |
| 2026-03-25 | 28.87 | $216.19 | 1.6M |
| 2026-03-24 | 28.21 | $215.25 | 1.4M |
| 2026-03-23 | 27.21 | $214.94 | 2.3M |
| 2026-03-20 | 26.31 | $212.96 | 1.9M |
| 2026-03-19 | 24.73 | $215.07 | 2.2M |
| 2026-03-18 | 23.25 | $215.19 | 1.5M |
| 2026-03-17 | 21.83 | $218.89 | 1.2M |
| 2026-03-16 | 20.86 | $219.24 | 1.4M |
| 2026-03-13 | 19.45 | $217.54 | 1.5M |
| 2026-03-12 | 17.97 | $218.09 | 1.5M |
| 2026-03-11 | 16.52 | $220.99 | 1.2M |
| 2026-03-10 | 15.30 | $221.66 | 1.4M |
| 2026-03-09 | 14.23 | $222.76 | 2.0M |
| 2026-03-06 | 12.91 | $221.52 | 1.6M |
| 2026-03-05 | 11.74 | $223.45 | 1.7M |
| 2026-03-04 | 10.91 | $225.52 | 1.4M |
| 2026-03-03 | 10.57 | $225.18 | 2.1M |
| 2026-03-02 | 10.15 | $227.15 | 1.8M |
| 2026-02-27 | 10.62 | $227.70 | 1.1M |
| 2026-02-26 | 11.15 | $227.43 | 1.2M |
| 2026-02-25 | 11.57 | $227.64 | 744112 |
| 2026-02-24 | 11.64 | $226.77 | 845356 |
| 2026-02-23 | 12.03 | $225.78 | 1.5M |
| 2026-02-20 | 12.40 | $227.57 | 1.2M |
| 2026-02-19 | 12.59 | $227.11 | 965598 |
| 2026-02-18 | 12.90 | $227.95 | 1.2M |
| 2026-02-17 | 13.04 | $227.18 | 1.9M |
| 2026-02-13 | 13.38 | $227.26 | 1.8M |
| 2026-02-12 | 13.73 | $226.52 | 2.0M |
| 2026-02-11 | 13.95 | $229.36 | 1.1M |
| 2026-02-10 | 13.44 | $229.08 | 1.0M |
| 2026-02-09 | 12.80 | $229.69 | 1.3M |
| 2026-02-06 | 12.20 | $229.53 | 1.4M |
| 2026-02-05 | 11.65 | $224.62 | 1.9M |
| 2026-02-04 | 11.84 | $226.54 | 1.8M |
| 2026-02-03 | 11.68 | $225.33 | 1.8M |
| 2026-02-02 | 11.54 | $226.23 | 1.5M |
| 2026-01-30 | 11.56 | $224.02 | 2.4M |
| 2026-01-29 | 12.15 | $224.31 | 2.1M |
| 2026-01-28 | 12.76 | $223.92 | 1.5M |
| 2026-01-27 | 13.16 | $224.45 | 1.3M |
| 2026-01-26 | 13.34 | $224.58 | 1.6M |
| 2026-01-23 | 13.54 | $223.14 | 1.4M |
| 2026-01-22 | 14.13 | $224.07 | 1.3M |
| 2026-01-21 | 14.31 | $223.88 | 2.6M |
| 2026-01-20 | 14.66 | $221.87 | 2.9M |
| 2026-01-16 | 15.32 | $225.64 | 1.6M |
| 2026-01-15 | 14.90 | $225.14 | 1.3M |
| 2026-01-14 | 14.39 | $224.68 | 1.3M |
| 2026-01-13 | 14.16 | $224.80 | 1.5M |
| 2026-01-12 | 13.56 | $225.61 | 2.2M |
| 2026-01-09 | 12.92 | $224.76 | 1.5M |
| 2026-01-08 | 12.40 | $223.22 | 1.7M |
| 2026-01-07 | 12.27 | $222.46 | 1.7M |
| 2026-01-06 | 11.94 | $224.07 | 2.1M |
| 2026-01-05 | 11.59 | $221.93 | 2.5M |
| 2026-01-02 | 11.76 | $220.60 | 2.1M |
| 2025-12-31 | 12.28 | $219.78 | 1.1M |
| 2025-12-30 | 12.92 | $221.47 | 1.3M |
| 2025-12-29 | 13.03 | $221.87 | 1.6M |
| 2025-12-26 | 13.06 | $222.50 | 1.5M |
| 2025-12-24 | 12.97 | $222.39 | 1.3M |
| 2025-12-23 | 12.87 | $221.24 | 1.7M |
| 2025-12-22 | 13.10 | $220.95 | 2.2M |
| 2025-12-19 | 13.43 | $220.66 | 1.6M |
| 2025-12-18 | 13.83 | $219.37 | 1.6M |
| 2025-12-17 | 14.34 | $218.99 | 1.7M |
| 2025-12-16 | 14.88 | $220.31 | 1.4M |
| 2025-12-15 | 15.22 | $221.79 | 1.7M |
| 2025-12-12 | 15.08 | $222.08 | 1.9M |
| 2025-12-11 | 14.81 | $224.45 | 1.6M |
| 2025-12-10 | 14.33 | $222.78 | 1.6M |
| 2025-12-09 | 14.12 | $220.41 | 1.5M |
| 2025-12-08 | 14.19 | $220.91 | 1.8M |
| 2025-12-05 | 14.22 | $221.59 | 1.2M |
| 2025-12-04 | 13.99 | $221.26 | 1.1M |
| 2025-12-03 | 13.86 | $221.87 | 1.4M |
| 2025-12-02 | 13.72 | $220.32 | 1.4M |
| 2025-12-01 | 13.82 | $220.54 | 2.1M |
| 2025-11-28 | 13.74 | $222.67 | 836000 |
| 2025-11-26 | 13.33 | $221.60 | 1.3M |
| 2025-11-25 | 13.01 | $219.99 | 1.2M |
| 2025-11-24 | 13.04 | $216.96 | 1.4M |
| 2025-11-21 | 13.73 | $215.26 | 1.7M |
| 2025-11-20 | 14.21 | $213.05 | 2.4M |
| 2025-11-19 | 14.72 | $215.05 | 1.3M |
| 2025-11-18 | 14.60 | $214.33 | 2.4M |
| 2025-11-17 | 14.41 | $215.02 | 1.8M |
| 2025-11-14 | 14.43 | $217.03 | 1.6M |
| 2025-11-13 | 14.74 | $217.70 | 1.5M |
| 2025-11-12 | 15.46 | $220.10 | 1.2M |
| 2025-11-11 | 15.78 | $218.83 | 1.1M |
| 2025-11-10 | 16.42 | $217.25 | 1.5M |
| 2025-11-07 | 17.02 | $215.64 | 1.9M |
| 2025-11-06 | 17.04 | $215.35 | 1.8M |
| 2025-11-05 | 17.38 | $216.26 | 1.7M |
| 2025-11-04 | 17.85 | $215.38 | 1.5M |
| 2025-11-03 | 18.03 | $215.97 | 1.5M |
| 2025-10-31 | 18.27 | $217.06 | 2.2M |
| 2025-10-30 | 18.85 | $217.82 | 1.9M |
| 2025-10-29 | 19.74 | $218.20 | 1.6M |
| 2025-10-28 | 20.68 | $219.55 | 1.4M |
| 2025-10-27 | 20.95 | $219.97 | 1.2M |
| 2025-10-24 | 21.34 | $218.51 | 1.0M |
| 2025-10-23 | 22.00 | $217.13 | 1.0M |
| 2025-10-22 | 23.16 | $216.25 | 1.4M |
| 2025-10-21 | 24.33 | $217.13 | 1.1M |
| 2025-10-20 | 25.22 | $217.26 | 1.2M |
| 2025-10-17 | 26.38 | $215.74 | 1.3M |
| 2025-10-16 | 27.48 | $215.16 | 1.1M |
| 2025-10-15 | 28.68 | $217.05 | 1.1M |
| 2025-10-14 | 30.08 | $216.29 | 1.1M |
| 2025-10-13 | 31.19 | $215.41 | 856500 |
| 2025-10-10 | 32.75 | $212.59 | 1.3M |
| 2025-10-09 | 34.40 | $216.83 | 704803 |
| 2025-10-08 | 34.77 | $217.81 | 743038 |
| 2025-10-07 | 34.77 | $217.26 | 831022 |
| 2025-10-06 | 34.78 | $217.77 | 910234 |
| 2025-10-03 | 34.38 | $217.79 | 788643 |
| 2025-10-02 | 33.95 | $216.95 | 706066 |
| 2025-10-01 | 33.87 | $216.91 | 1.2M |
| 2025-09-30 | 33.85 | $215.79 | 1.1M |
| 2025-09-29 | 34.10 | $214.59 | 956105 |
| 2025-09-26 | 34.58 | $215.40 | 662621 |
| 2025-09-25 | 34.80 | $214.39 | 772000 |
| 2025-09-24 | 35.18 | $215.72 | 714815 |
| 2025-09-23 | 34.65 | $216.12 | 789958 |
| 2025-09-22 | 33.85 | $216.58 | 2.3M |
| 2025-09-19 | 33.10 | $216.09 | 814958 |
| 2025-09-18 | 32.41 | $215.64 | 889777 |
| 2025-09-17 | 31.52 | $215.75 | 1.2M |
| 2025-09-16 | 30.60 | $215.30 | 922013 |
| 2025-09-15 | 29.75 | $215.62 | 1.1M |
| 2025-09-12 | 28.73 | $215.62 | 922360 |
| 2025-09-11 | 27.50 | $216.52 | 1.0M |
| 2025-09-10 | 26.20 | $214.63 | 1.3M |
| 2025-09-09 | 25.09 | $212.64 | 2.2M |
| 2025-09-08 | 24.38 | $212.72 | 1.3M |
| 2025-09-05 | 23.65 | $211.97 | 898843 |
| 2025-09-04 | 22.88 | $211.78 | 665300 |
| 2025-09-03 | 22.63 | $210.28 | 708332 |
| 2025-09-02 | 22.80 | $210.09 | 934869 |
| 2025-08-29 | 23.01 | $210.92 | 637143 |
| 2025-08-28 | 22.42 | $211.58 | 630915 |
| 2025-08-27 | 21.55 | $211.18 | 621273 |
| 2025-08-26 | 20.72 | $210.73 | 724243 |
| 2025-08-25 | 19.98 | $209.83 | 698770 |
| 2025-08-22 | 19.18 | $211.39 | 676159 |
| 2025-08-21 | 18.34 | $209.02 | 464587 |
| 2025-08-20 | 18.07 | $209.85 | 730097 |
| 2025-08-19 | 17.49 | $209.63 | 830900 |
| 2025-08-18 | 16.85 | $209.53 | 654916 |
| 2025-08-15 | 16.40 | $209.49 | 637465 |
| 2025-08-14 | 15.85 | $210.07 | 644126 |
| 2025-08-13 | 15.45 | $209.96 | 699926 |
| 2025-08-12 | 15.06 | $208.67 | 613089 |
| 2025-08-11 | 15.01 | $206.72 | 641039 |
| 2025-08-08 | 15.29 | $207.17 | 571400 |
| 2025-08-07 | 15.67 | $206.01 | 772091 |
| 2025-08-06 | 16.06 | $206.89 | 728417 |
| 2025-08-05 | 16.68 | $206.00 | 518847 |
| 2025-08-04 | 17.37 | $206.79 | 680000 |
| 2025-08-01 | 18.17 | $204.09 | 1.2M |
| 2025-07-31 | 18.67 | $206.06 | 693200 |
| 2025-07-30 | 19.35 | $207.67 | 1.4M |
| 2025-07-29 | 19.59 | $208.38 | 682239 |
| 2025-07-28 | 19.32 | $208.67 | 892345 |
| 2025-07-25 | 18.87 | $209.14 | 630190 |
| 2025-07-24 | 18.41 | $208.10 | 779500 |
| 2025-07-23 | 18.05 | $208.32 | 712649 |
| 2025-07-22 | 17.78 | $206.96 | 642715 |
| 2025-07-21 | 17.81 | $206.17 | 895613 |
| 2025-07-18 | 17.83 | $206.10 | 740963 |
| 2025-07-17 | 17.94 | $206.63 | 638957 |
| 2025-07-16 | 18.12 | $205.42 | 906931 |
| 2025-07-15 | 18.65 | $204.34 | 694743 |
| 2025-07-14 | 18.85 | $206.28 | 724181 |
| 2025-07-11 | 18.74 | $205.93 | 696534 |
| 2025-07-10 | 18.51 | $207.25 | 710227 |
| 2025-07-09 | 17.90 | $206.78 | 683566 |
| 2025-07-08 | 17.46 | $205.97 | 628008 |
| 2025-07-07 | 16.86 | $206.49 | 1.0M |
| 2025-07-03 | 16.24 | $207.81 | 624900 |
| 2025-07-02 | 15.22 | $206.46 | 1.1M |
| 2025-07-01 | 14.44 | $206.07 | 1.1M |
| 2025-06-30 | 13.63 | $204.67 | 1.1M |
| 2025-06-27 | 13.09 | $203.90 | 831700 |
| 2025-06-26 | 12.52 | $203.55 | 590536 |
| 2025-06-25 | 12.18 | $202.33 | 552737 |
| 2025-06-24 | 11.93 | $203.03 | 628944 |
| 2025-06-23 | 11.66 | $201.01 | 963646 |
| 2025-06-20 | 11.86 | $198.93 | 1.1M |
| 2025-06-18 | 12.37 | $199.14 | 710015 |
| 2025-06-17 | 12.79 | $199.54 | 616843 |
| 2025-06-16 | 13.13 | $201.16 | 954900 |
| 2025-06-13 | 13.08 | $200.46 | 689002 |
| 2025-06-12 | 13.09 | $202.64 | 607500 |
| 2025-06-11 | 12.83 | $201.27 | 523041 |
| 2025-06-10 | 12.67 | $201.36 | 623300 |
| 2025-06-09 | 12.61 | $200.07 | 961293 |
| 2025-06-06 | 12.67 | $200.45 | 707249 |
| 2025-06-05 | 12.68 | $199.27 | 878202 |
| 2025-06-04 | 12.85 | $199.93 | 525406 |
| 2025-06-03 | 12.80 | $200.08 | 647644 |
| 2025-06-02 | 12.88 | $198.78 | 1.3M |
| 2025-05-30 | 13.20 | $197.93 | 763034 |
| 2025-05-29 | 13.56 | $197.34 | 746238 |
| 2025-05-28 | 14.15 | $196.60 | 710200 |
| 2025-05-27 | 14.69 | $197.90 | 1.5M |
| 2025-05-23 | 15.31 | $194.33 | 1.1M |
| 2025-05-22 | 15.72 | $194.92 | 1.1M |
| 2025-05-21 | 16.37 | $195.60 | 752218 |
| 2025-05-20 | 17.20 | $199.08 | 700883 |
| 2025-05-19 | 17.54 | $199.50 | 999655 |
| 2025-05-16 | 17.90 | $199.09 | 989810 |
| 2025-05-15 | 18.38 | $197.68 | 1.0M |
| 2025-05-14 | 19.12 | $195.29 | 1.1M |
| 2025-05-13 | 20.10 | $196.50 | 990603 |
| 2025-05-12 | 20.90 | $197.08 | 2.1M |
| 2025-05-09 | 21.81 | $192.23 | 1.0M |
| 2025-05-08 | 22.50 | $192.72 | 1.3M |
| 2025-05-07 | 23.22 | $192.00 | 631417 |
| 2025-05-06 | 23.65 | $190.77 | 1.0M |
| 2025-05-05 | 24.02 | $192.43 | 1.6M |
| 2025-05-02 | 24.60 | $193.02 | 811087 |
| 2025-05-01 | 25.25 | $190.18 | 943121 |
| 2025-04-30 | 25.62 | $191.03 | 1.1M |
| 2025-04-29 | 25.97 | $190.18 | 740166 |
| 2025-04-28 | 26.54 | $189.04 | 872946 |
| 2025-04-25 | 26.97 | $188.66 | 968533 |
| 2025-04-24 | 27.28 | $188.35 | 900902 |
| 2025-04-23 | 27.57 | $185.83 | 1.2M |
| 2025-04-22 | 27.89 | $184.38 | 1.2M |
| 2025-04-21 | 27.51 | $180.17 | 1.4M |
| 2025-04-17 | 26.79 | $183.86 | 948653 |
| 2025-04-16 | 26.45 | $183.11 | 1.0M |
| 2025-04-15 | 26.08 | $186.02 | 1.1M |
| 2025-04-14 | 26.11 | $186.76 | 2.0M |
| 2025-04-11 | 26.07 | $184.75 | 1.5M |
| 2025-04-10 | 25.67 | $181.58 | 1.8M |
| 2025-04-09 | 24.86 | $186.54 | 2.6M |
| 2025-04-08 | 24.01 | $173.71 | 2.7M |
| 2025-04-07 | 22.03 | $175.67 | 4.0M |
| 2025-04-04 | 19.80 | $177.07 | 4.9M |
| 2025-04-03 | 17.90 | $187.76 | 2.1M |
| 2025-04-02 | 16.99 | $194.80 | 750608 |
| 2025-04-01 | 16.83 | $193.65 | 852629 |
| 2025-03-31 | 16.36 | $193.99 | 1.3M |
| 2025-03-28 | 15.87 | $191.94 | 1.0M |
| 2025-03-27 | 15.57 | $194.58 | 669633 |
| 2025-03-26 | 15.68 | $195.58 | 828241 |
| 2025-03-25 | 16.13 | $195.98 | 618033 |
| 2025-03-24 | 16.53 | $196.49 | 781196 |
| 2025-03-21 | 17.02 | $194.17 | 803001 |
| 2025-03-20 | 16.81 | $194.50 | 701107 |
| 2025-03-19 | 16.88 | $195.33 | 709623 |
| 2025-03-18 | 16.96 | $193.86 | 669347 |
| 2025-03-17 | 16.66 | $195.09 | 955403 |
| 2025-03-14 | 16.33 | $193.08 | 915759 |
| 2025-03-13 | 15.19 | $190.34 | 4.4M |
| 2025-03-12 | 13.75 | $192.17 | 1.7M |
| 2025-03-11 | 12.47 | $193.39 | 2.9M |
| 2025-03-10 | 11.34 | $196.09 | 1.3M |
| 2025-03-07 | 10.56 | $199.59 | 908915 |
| 2025-03-06 | 10.30 | $197.75 | 1.0M |
| 2025-03-05 | 9.65 | $199.93 | 1.3M |
| 2025-03-04 | 9.13 | $198.15 | 2.5M |
| 2025-03-03 | 8.68 | $201.22 | 1.2M |
| 2025-02-28 | 8.85 | $203.13 | 982225 |
| 2025-02-27 | 8.75 | $200.35 | 766354 |
| 2025-02-26 | 8.84 | $201.58 | 677295 |
| 2025-02-25 | 9.15 | $202.14 | 899882 |
| 2025-02-24 | 9.37 | $201.51 | 1.1M |
| 2025-02-21 | 9.71 | $201.98 | 756000 |
| 2025-02-20 | 10.17 | $204.17 | 952925 |
| 2025-02-19 | 10.26 | $205.23 | 723761 |
| 2025-02-18 | 10.16 | $204.30 | 1.0M |
| 2025-02-14 | 10.31 | $203.86 | 674700 |
| 2025-02-13 | 10.22 | $204.64 | 769700 |
| 2025-02-12 | 10.18 | $203.27 | 952238 |
| 2025-02-11 | 10.49 | $204.19 | 638026 |
| 2025-02-10 | 10.66 | $203.15 | 1.1M |
| 2025-02-07 | 11.13 | $201.83 | 950729 |
| 2025-02-06 | 11.61 | $203.54 | 1.2M |
| 2025-02-05 | 11.88 | $203.88 | 1.7M |
| 2025-02-04 | 12.25 | $202.21 | 792637 |
| 2025-02-03 | 12.75 | $201.67 | 1.4M |
| 2025-01-31 | 13.28 | $202.22 | 1.0M |
| 2025-01-30 | 13.37 | $202.93 | 1.1M |
| 2025-01-29 | 13.63 | $201.05 | 822400 |
| 2025-01-28 | 14.29 | $201.41 | 784136 |
| 2025-01-27 | 14.83 | $201.94 | 1.5M |
| 2025-01-24 | 15.45 | $202.27 | 937301 |
| 2025-01-23 | 15.53 | $202.41 | 1.1M |
| 2025-01-22 | 15.71 | $201.08 | 760800 |
| 2025-01-21 | 16.02 | $201.10 | 2.1M |
| 2025-01-17 | 16.53 | $199.15 | 1.1M |
| 2025-01-16 | 17.38 | $197.83 | 1.1M |
| 2025-01-15 | 17.87 | $197.46 | 797988 |
| 2025-01-14 | 18.28 | $195.18 | 744175 |
| 2025-01-13 | 17.88 | $194.12 | 2.0M |
| 2025-01-10 | 17.07 | $192.84 | 1.8M |
| 2025-01-08 | 16.29 | $195.81 | 800143 |
| 2025-01-07 | 15.79 | $195.21 | 832129 |
| 2025-01-06 | 15.38 | $195.89 | 1.5M |
| 2025-01-03 | 15.13 | $196.17 | 923376 |
| 2025-01-02 | 14.51 | $194.89 | 1.2M |
| 2024-12-31 | 13.86 | $195.83 | 1.1M |
| 2024-12-30 | 13.44 | $195.80 | 1.7M |
| 2024-12-27 | 12.99 | $198.27 | 1.1M |
| 2024-12-26 | 13.07 | $199.68 | 1.4M |
| 2024-12-24 | 13.48 | $199.14 | 984007 |
| 2024-12-23 | 13.69 | $197.12 | 1.8M |
| 2024-12-20 | 13.31 | $197.31 | 1.8M |
| 2024-12-19 | 12.91 | $195.46 | 2.1M |
| 2024-12-18 | 12.14 | $196.04 | 1.5M |
| 2024-12-17 | 11.44 | $201.22 | 1.5M |
| 2024-12-16 | 11.87 | $202.47 | 1.4M |
| 2024-12-13 | 12.08 | $202.05 | 1.6M |
| 2024-12-12 | 12.63 | $200.49 | 1.3M |
| 2024-12-11 | 12.99 | $201.09 | 1.3M |
| 2024-12-10 | 13.57 | $201.13 | 3.1M |
| 2024-12-09 | 14.10 | $202.15 | 1.2M |
| 2024-12-06 | 14.51 | $202.90 | 1.0M |
| 2024-12-05 | 14.59 | $202.89 | 875396 |
| 2024-12-04 | 14.67 | $203.51 | 1.1M |
| 2024-12-03 | 14.69 | $203.86 | 894531 |
| 2024-12-02 | 14.50 | $204.42 | 1.1M |
| 2024-11-29 | 14.28 | $204.68 | 450315 |
| 2024-11-27 | 13.89 | $203.88 | 762656 |
| 2024-11-26 | 13.56 | $204.23 | 765606 |
| 2024-11-25 | 13.32 | $203.95 | 948326 |
| 2024-11-22 | 13.04 | $202.46 | 675631 |
| 2024-11-21 | 13.17 | $201.00 | 773239 |
| 2024-11-20 | 13.61 | $198.74 | 742851 |
| 2024-11-19 | 13.80 | $198.64 | 867028 |
| 2024-11-18 | 14.06 | $199.47 | 786610 |
| 2024-11-15 | 14.61 | $198.69 | 1.2M |
| 2024-11-14 | 15.19 | $200.22 | 1.4M |
| 2024-11-13 | 15.69 | $201.61 | 752854 |
| 2024-11-12 | 15.90 | $201.59 | 1.1M |
| 2024-11-11 | 16.05 | $202.78 | 865500 |
| 2024-11-08 | 15.73 | $203.07 | 919862 |
| 2024-11-07 | 15.42 | $201.75 | 1.0M |
| 2024-11-06 | 15.47 | $201.36 | 1.3M |
| 2024-11-05 | 15.63 | $196.52 | 692900 |
| 2024-11-04 | 15.36 | $194.73 | 561482 |
| 2024-11-01 | 14.61 | $195.02 | 735496 |
| 2024-10-31 | 14.04 | $194.19 | 1.0M |
| 2024-10-30 | 13.40 | $196.99 | 524300 |
| 2024-10-29 | 13.61 | $197.35 | 529083 |
| 2024-10-28 | 13.82 | $197.70 | 502300 |
| 2024-10-25 | 14.37 | $196.89 | 564285 |
| 2024-10-24 | 14.95 | $197.92 | 529800 |
| 2024-10-23 | 15.69 | $198.49 | 722186 |
| 2024-10-22 | 16.36 | $199.64 | 549379 |
| 2024-10-21 | 16.64 | $199.99 | 1.1M |
| 2024-10-18 | 16.49 | $201.52 | 509331 |
| 2024-10-17 | 15.76 | $201.10 | 534715 |
| 2024-10-16 | 14.92 | $201.09 | 571411 |
| 2024-10-15 | 14.19 | $200.12 | 808526 |
| 2024-10-14 | 13.38 | $201.32 | 620034 |
| 2024-10-11 | 12.62 | $199.75 | 524200 |
| 2024-10-10 | 12.29 | $198.15 | 546053 |
| 2024-10-09 | 12.34 | $198.93 | 670710 |
| 2024-10-08 | 12.41 | $196.82 | 567247 |
| 2024-10-07 | 12.82 | $195.48 | 612924 |
| 2024-10-04 | 13.23 | $197.22 | 501270 |
| 2024-10-03 | 13.82 | $196.08 | 550808 |
| 2024-10-02 | 14.38 | $196.95 | 566935 |
| 2024-10-01 | 15.11 | $196.94 | 1.2M |
| 2024-09-30 | 15.81 | $198.06 | 832120 |
| 2024-09-27 | 16.47 | $197.28 | 579239 |
| 2024-09-26 | 16.84 | $198.12 | 472616 |
| 2024-09-25 | 17.06 | $197.07 | 505216 |
| 2024-09-24 | 17.29 | $198.01 | 621310 |
| 2024-09-23 | 17.18 | $198.25 | 517268 |
| 2024-09-20 | 17.08 | $197.57 | 506277 |
| 2024-09-19 | 17.10 | $197.84 | 617242 |
| 2024-09-18 | 16.99 | $195.80 | 656000 |
| 2024-09-17 | 16.97 | $196.42 | 549745 |
| 2024-09-16 | 17.13 | $196.82 | 588610 |
| 2024-09-13 | 17.41 | $195.81 | 542451 |
| 2024-09-12 | 17.90 | $194.56 | 539082 |
| 2024-09-11 | 18.79 | $193.30 | 761650 |
| 2024-09-10 | 19.36 | $192.96 | 577600 |
| 2024-09-09 | 20.08 | $192.53 | 811408 |
| 2024-09-06 | 20.86 | $190.42 | 806165 |
| 2024-09-05 | 21.68 | $192.51 | 988400 |
| 2024-09-04 | 22.03 | $193.81 | 604300 |
| 2024-09-03 | 21.79 | $193.60 | 783593 |
| 2024-08-30 | 21.53 | $196.09 | 532507 |
| 2024-08-29 | 20.82 | $194.46 | 511519 |
| 2024-08-28 | 20.19 | $193.53 | 502216 |
| 2024-08-27 | 19.77 | $194.18 | 1.0M |
| 2024-08-26 | 19.04 | $193.67 | 596911 |
| 2024-08-23 | 18.25 | $193.57 | 519000 |
| 2024-08-22 | 17.56 | $191.99 | 453400 |
| 2024-08-21 | 16.90 | $192.63 | 485144 |
| 2024-08-20 | 16.32 | $191.69 | 1.1M |
| 2024-08-19 | 15.88 | $191.94 | 586404 |
| 2024-08-16 | 15.43 | $190.97 | 610800 |
| 2024-08-15 | 15.13 | $190.64 | 615740 |
| 2024-08-14 | 14.90 | $188.15 | 490000 |
| 2024-08-13 | 15.18 | $187.35 | 538041 |
| 2024-08-12 | 15.74 | $185.18 | 634900 |
| 2024-08-09 | 16.37 | $185.70 | 508803 |
| 2024-08-08 | 17.04 | $185.35 | 622949 |
| 2024-08-07 | 17.52 | $182.13 | 711600 |
| 2024-08-06 | 18.03 | $183.03 | 909700 |
| 2024-08-05 | 18.45 | $181.77 | 1.6M |
| 2024-08-02 | 18.35 | $186.44 | 878881 |
| 2024-08-01 | 19.14 | $187.95 | 796230 |
| 2024-07-31 | 19.56 | $189.79 | 615123 |
| 2024-07-30 | 19.17 | $188.25 | 491530 |
| 2024-07-29 | 19.27 | $188.36 | 651060 |
| 2024-07-26 | 19.44 | $188.40 | 582000 |
| 2024-07-25 | 19.63 | $186.11 | 931700 |
| 2024-07-24 | 20.07 | $185.93 | 608003 |
| 2024-07-23 | 20.77 | $188.27 | 938029 |
| 2024-07-22 | 20.49 | $188.61 | 766014 |
| 2024-07-19 | 20.28 | $187.38 | 505300 |
| 2024-07-18 | 20.06 | $188.55 | 659654 |
| 2024-07-17 | 19.35 | $190.15 | 1.0M |
| 2024-07-16 | 18.06 | $190.45 | 754181 |
| 2024-07-15 | 16.73 | $187.82 | 761933 |
| 2024-07-12 | 15.77 | $187.16 | 788966 |
| 2024-07-11 | 14.86 | $185.77 | 704247 |
| 2024-07-10 | 14.50 | $185.32 | 824430 |
| 2024-07-09 | 14.40 | $183.67 | 772129 |
| 2024-07-08 | 14.71 | $184.11 | 885466 |
| 2024-07-05 | 14.93 | $183.99 | 775030 |
| 2024-07-03 | 15.40 | $183.47 | 460200 |
| 2024-07-02 | 15.71 | $183.27 | 1.2M |
| 2024-07-01 | 16.20 | $182.15 | 1.1M |
| 2024-06-28 | 16.73 | $182.55 | 933765 |
| 2024-06-27 | 17.21 | $183.69 | 694522 |
| 2024-06-26 | 17.30 | $183.76 | 1.4M |
| 2024-06-25 | 17.28 | $184.09 | 708300 |
| 2024-06-24 | 17.10 | $185.29 | 774343 |
| 2024-06-21 | 16.31 | $184.77 | 691319 |
| 2024-06-20 | 15.76 | $185.11 | 1.0M |
| 2024-06-18 | 15.16 | $185.11 | 619600 |
| 2024-06-17 | 14.56 | $184.69 | 1.1M |
| 2024-06-14 | 14.07 | $182.83 | 718789 |
| 2024-06-13 | 14.15 | $183.23 | 664300 |
| 2024-06-12 | 14.01 | $182.43 | 738433 |
| 2024-06-11 | 13.86 | $181.57 | 646755 |
| 2024-06-10 | 14.33 | $181.74 | 639954 |
| 2024-06-07 | 14.48 | $181.31 | 547316 |
| 2024-06-06 | 14.56 | $181.51 | 506908 |
| 2024-06-05 | 14.84 | $181.54 | 561200 |
| 2024-06-04 | 15.26 | $180.37 | 767374 |
| 2024-06-03 | 16.00 | $180.13 | 803370 |
| 2024-05-31 | 16.79 | $180.90 | 652174 |
| 2024-05-30 | 17.65 | $178.65 | 696300 |
| 2024-05-29 | 17.90 | $178.51 | 706672 |
| 2024-05-28 | 18.21 | $180.28 | 766204 |
| 2024-05-24 | 18.96 | $181.62 | 574353 |
| 2024-05-23 | 19.50 | $181.28 | 716183 |
| 2024-05-22 | 20.08 | $183.48 | 712326 |
| 2024-05-21 | 19.84 | $183.72 | 561932 |
| 2024-05-20 | 19.44 | $183.52 | 738851 |
| 2024-05-17 | 18.99 | $184.06 | 636800 |
| 2024-05-16 | 18.58 | $183.63 | 761019 |
| 2024-05-15 | 18.09 | $183.61 | 756745 |
| 2024-05-14 | 17.71 | $181.66 | 638349 |
| 2024-05-13 | 17.85 | $180.96 | 636710 |
| 2024-05-10 | 17.91 | $181.14 | 679681 |
| 2024-05-09 | 18.13 | $180.47 | 579813 |
| 2024-05-08 | 18.61 | $179.14 | 626493 |
| 2024-05-07 | 19.52 | $178.82 | 1.1M |
| 2024-05-06 | 20.54 | $178.04 | 708303 |
| 2024-05-03 | 21.23 | $176.94 | 675025 |
| 2024-05-02 | 21.61 | $175.22 | 612651 |
| 2024-05-01 | 21.26 | $174.34 | 726415 |
| 2024-04-30 | 20.96 | $175.07 | 582867 |
| 2024-04-29 | 20.90 | $177.20 | 587536 |
| 2024-04-26 | 21.26 | $176.73 | 892129 |
| 2024-04-25 | 21.58 | $176.55 | 607581 |
| 2024-04-24 | 21.73 | $176.91 | 550621 |
| 2024-04-23 | 22.14 | $176.59 | 495236 |
| 2024-04-22 | 22.49 | $175.50 | 821846 |
| 2024-04-19 | 22.64 | $174.14 | 724776 |
| 2024-04-18 | 21.95 | $173.63 | 1.8M |
| 2024-04-17 | 21.21 | $173.33 | 709192 |
| 2024-04-16 | 20.44 | $173.98 | 711700 |
| 2024-04-15 | 19.74 | $174.38 | 940300 |
| 2024-04-12 | 19.08 | $175.60 | 800585 |
| 2024-04-11 | 18.64 | $177.85 | 927526 |
| 2024-04-10 | 18.57 | $177.58 | 974939 |
| 2024-04-09 | 18.60 | $179.74 | 807096 |
| 2024-04-08 | 18.95 | $179.45 | 1.2M |
| 2024-04-05 | 19.69 | $179.37 | 673100 |
| 2024-04-04 | 20.47 | $178.06 | 680332 |
| 2024-04-03 | 21.29 | $179.96 | 631400 |
| 2024-04-02 | 22.13 | $180.18 | 728784 |
| 2024-04-01 | 22.99 | $181.53 | 970242 |
| 2024-03-28 | 23.23 | $182.61 | 966706 |
| 2024-03-27 | 23.07 | $182.37 | 1.1M |
| 2024-03-26 | 23.08 | $180.10 | 787285 |
| 2024-03-25 | 23.57 | $180.22 | 732200 |
| 2024-03-22 | 24.07 | $181.26 | 737177 |
| 2024-03-21 | 24.19 | $182.98 | 670505 |
| 2024-03-20 | 23.76 | $182.00 | 610548 |
| 2024-03-19 | 23.71 | $180.65 | 643300 |
| 2024-03-18 | 24.08 | $179.52 | 716300 |
| 2024-03-15 | 24.60 | $179.17 | 1.0M |
| 2024-03-14 | 25.39 | $180.00 | 810312 |
| 2024-03-13 | 26.06 | $180.38 | 792800 |
| 2024-03-12 | 26.37 | $180.53 | 901809 |
| 2024-03-11 | 26.72 | $179.36 | 683376 |
| 2024-03-08 | 27.56 | $178.86 | 794000 |
| 2024-03-07 | 28.05 | $179.73 | 767133 |
| 2024-03-06 | 28.26 | $178.77 | 895817 |
| 2024-03-05 | 28.67 | $177.73 | 925827 |
| 2024-03-04 | 29.21 | $179.21 | 970400 |
| 2024-03-01 | 28.87 | $179.32 | 879700 |
| 2024-02-29 | 28.57 | $178.38 | 739400 |
| 2024-02-28 | 28.36 | $178.32 | 838962 |
| 2024-02-27 | 28.28 | $178.25 | 823432 |
| 2024-02-26 | 28.20 | $178.23 | 728746 |
| 2024-02-23 | 27.98 | $178.77 | 795117 |
| 2024-02-22 | 27.49 | $178.26 | 2.1M |
| 2024-02-21 | 27.12 | $175.99 | 842308 |
| 2024-02-20 | 27.44 | $175.28 | 937834 |
| 2024-02-16 | 27.93 | $175.48 | 670389 |
| 2024-02-15 | 28.22 | $176.08 | 806627 |
| 2024-02-14 | 28.65 | $174.64 | 634961 |
| 2024-02-13 | 29.61 | $173.63 | 1.0M |
| 2024-02-12 | 30.65 | $175.83 | 2.1M |
| 2024-02-09 | 30.21 | $175.69 | 1.0M |
| 2024-02-08 | 29.93 | $175.20 | 796724 |
| 2024-02-07 | 29.76 | $175.28 | 807031 |
| 2024-02-06 | 29.57 | $174.04 | 775429 |
| 2024-02-05 | 29.81 | $173.26 | 981979 |
| 2024-02-02 | 30.09 | $174.36 | 1.0M |
| 2024-02-01 | 30.05 | $174.29 | 966027 |
| 2024-01-31 | 30.25 | $172.49 | 1.1M |
| 2024-01-30 | 30.37 | $174.38 | 841433 |
| 2024-01-29 | 29.79 | $173.98 | 1.8M |
| 2024-01-26 | 29.32 | $173.06 | 1.0M |
| 2024-01-25 | 29.00 | $173.16 | 1.1M |
| 2024-01-24 | 28.73 | $172.36 | 1.0M |
| 2024-01-23 | 28.45 | $172.87 | 923232 |
| 2024-01-22 | 28.31 | $172.52 | 1.7M |
| 2024-01-19 | 28.20 | $171.98 | 1.5M |
| 2024-01-18 | 28.23 | $170.53 | 1.3M |
| 2024-01-17 | 28.80 | $169.22 | 1.1M |
| 2024-01-16 | 29.78 | $169.77 | 2.2M |
| 2024-01-12 | 30.52 | $170.48 | 1.5M |
| 2024-01-11 | 30.94 | $170.13 | 1.3M |
| 2024-01-10 | 31.55 | $170.24 | 926431 |
| 2024-01-09 | 31.90 | $169.46 | 936625 |
| 2024-01-08 | 32.58 | $169.98 | 2.2M |
| 2024-01-05 | 33.29 | $168.47 | 1.6M |
| 2024-01-04 | 34.30 | $168.50 | 1.3M |
| 2024-01-03 | 35.06 | $168.66 | 1.7M |
| 2024-01-02 | 35.83 | $170.07 | 2.9M |
| 2023-12-29 | 36.21 | $170.40 | 1.4M |
| 2023-12-28 | 36.40 | $170.59 | 1.5M |
| 2023-12-27 | 36.22 | $170.39 | 1.8M |
| 2023-12-26 | 36.13 | $170.19 | 1.5M |
| 2023-12-22 | 36.03 | $169.52 | 1.2M |
| 2023-12-21 | 36.03 | $169.14 | 1.6M |
| 2023-12-20 | 36.25 | $168.68 | 1.6M |
| 2023-12-19 | 36.08 | $171.16 | 1.4M |
| 2023-12-18 | 34.75 | $170.39 | 2.4M |
| 2023-12-15 | 33.43 | $169.76 | 1.7M |
| 2023-12-14 | 32.14 | $170.17 | 2.1M |
| 2023-12-13 | 30.64 | $169.94 | 1.4M |
| 2023-12-12 | 29.17 | $167.68 | 1.3M |
| 2023-12-11 | 28.06 | $167.00 | 2.3M |
| 2023-12-08 | 27.06 | $165.45 | 1.4M |
| 2023-12-07 | 26.38 | $165.08 | 1.6M |
| 2023-12-06 | 25.76 | $164.66 | 1.4M |
| 2023-12-05 | 25.11 | $164.98 | 1.4M |
| 2023-12-04 | 24.55 | $165.60 | 2.2M |
| 2023-12-01 | 23.89 | $165.77 | 1.7M |
| 2023-11-30 | 23.20 | $164.53 | 1.7M |
| 2023-11-29 | 22.81 | $163.20 | 1.7M |
| 2023-11-28 | 22.53 | $163.39 | 1.3M |
| 2023-11-27 | 22.14 | $163.52 | 1.9M |
| 2023-11-24 | 21.61 | $164.01 | 817518 |
| 2023-11-22 | 20.92 | $163.63 | 1.4M |
| 2023-11-21 | 20.25 | $162.92 | 1.2M |
| 2023-11-20 | 19.74 | $162.93 | 1.8M |
| 2023-11-17 | 19.20 | $162.17 | 1.5M |
| 2023-11-16 | 18.87 | $162.02 | 1.4M |
| 2023-11-15 | 18.57 | $162.06 | 1.5M |
| 2023-11-14 | 18.09 | $161.53 | 1.6M |
| 2023-11-13 | 17.73 | $158.91 | 1.8M |
| 2023-11-10 | 18.16 | $159.06 | 1.7M |
| 2023-11-09 | 18.62 | $156.91 | 1.5M |
| 2023-11-08 | 19.40 | $158.00 | 1.4M |
| 2023-11-07 | 20.03 | $157.91 | 1.4M |
| 2023-11-06 | 20.69 | $157.89 | 2.0M |
| 2023-11-03 | 21.45 | $157.74 | 1.5M |
| 2023-11-02 | 22.24 | $156.59 | 1.5M |
| 2023-11-01 | 23.25 | $153.85 | 1.5M |
| 2023-10-31 | 23.36 | $153.10 | 1.6M |
| 2023-10-30 | 23.02 | $151.90 | 2.2M |
| 2023-10-27 | 22.17 | $150.16 | 2.3M |
| 2023-10-26 | 21.00 | $151.55 | 2.7M |
| 2023-10-25 | 20.17 | $153.06 | 1.3M |
| 2023-10-24 | 19.67 | $153.57 | 1.1M |
| 2023-10-23 | 19.14 | $152.66 | 1.7M |
| 2023-10-20 | 18.59 | $153.40 | 1.4M |
| 2023-10-19 | 18.22 | $154.87 | 1.4M |
| 2023-10-18 | 18.24 | $156.17 | 1.2M |
| 2023-10-17 | 18.66 | $157.55 | 1.1M |
| 2023-10-16 | 19.37 | $157.34 | 1.4M |
| 2023-10-13 | 19.96 | $155.94 | 1.2M |
| 2023-10-12 | 20.25 | $155.83 | 988808 |
| 2023-10-11 | 20.43 | $156.65 | 1.0M |
| 2023-10-10 | 20.83 | $156.73 | 928129 |
| 2023-10-09 | 21.39 | $156.00 | 1.2M |
| 2023-10-06 | 21.26 | $155.01 | 1.3M |
| 2023-10-05 | 20.90 | $153.72 | 1.1M |
| 2023-10-04 | 19.78 | $154.15 | 1.3M |
| 2023-10-03 | 18.59 | $153.42 | 1.8M |
| 2023-10-02 | 17.37 | $154.90 | 1.7M |
| 2023-09-29 | 16.28 | $155.38 | 1.0M |
| 2023-09-28 | 15.42 | $156.10 | 1.1M |
| 2023-09-27 | 14.22 | $156.14 | 1.3M |
| 2023-09-26 | 12.97 | $156.27 | 1.2M |
| 2023-09-25 | 11.94 | $158.55 | 1.2M |
| 2023-09-22 | 11.31 | $158.13 | 1.1M |
| 2023-09-21 | 10.77 | $158.33 | 1.4M |
| 2023-09-20 | 10.30 | $160.39 | 1.0M |
| 2023-09-19 | 10.58 | $161.21 | 880906 |
| 2023-09-18 | 10.56 | $161.56 | 947822 |
| 2023-09-15 | 10.90 | $161.24 | 901100 |
| 2023-09-14 | 11.26 | $162.80 | 879337 |
| 2023-09-13 | 11.69 | $161.43 | 840802 |
| 2023-09-12 | 11.84 | $161.33 | 767150 |
| 2023-09-11 | 12.02 | $162.02 | 928565 |
| 2023-09-08 | 12.43 | $161.40 | 628600 |
| 2023-09-07 | 12.58 | $161.21 | 890732 |
| 2023-09-06 | 12.65 | $161.52 | 826730 |
| 2023-09-05 | 12.74 | $162.18 | 821031 |
| 2023-09-01 | 13.39 | $163.50 | 900630 |
| 2023-08-31 | 13.71 | $163.10 | 876702 |
| 2023-08-30 | 14.01 | $163.77 | 1.5M |
| 2023-08-29 | 14.23 | $163.31 | 1.0M |
| 2023-08-28 | 14.77 | $161.65 | 1.1M |
| 2023-08-25 | 15.16 | $160.89 | 1.1M |
| 2023-08-24 | 15.28 | $159.65 | 1.0M |
| 2023-08-23 | 15.44 | $161.16 | 870680 |
| 2023-08-22 | 15.18 | $159.99 | 991100 |
| 2023-08-21 | 14.66 | $160.43 | 1.3M |
| 2023-08-18 | 14.07 | $160.44 | 1.5M |
| 2023-08-17 | 13.46 | $160.16 | 1.2M |
| 2023-08-16 | 12.99 | $161.18 | 1.1M |
| 2023-08-15 | 12.87 | $161.96 | 1.2M |
| 2023-08-14 | 12.95 | $163.69 | 1.2M |
| 2023-08-11 | 13.56 | $163.25 | 908629 |
| 2023-08-10 | 14.08 | $162.89 | 1.1M |
| 2023-08-09 | 14.75 | $162.89 | 808910 |
| 2023-08-08 | 15.03 | $163.44 | 907507 |
| 2023-08-07 | 15.19 | $164.50 | 969803 |
| 2023-08-04 | 15.97 | $163.08 | 811169 |
| 2023-08-03 | 16.78 | $164.43 | 773215 |
| 2023-08-02 | 17.20 | $164.94 | 877073 |
| 2023-08-01 | 17.29 | $166.23 | 629900 |
| 2023-07-31 | 16.84 | $166.25 | 969541 |
| 2023-07-28 | 16.39 | $166.12 | 797000 |
| 2023-07-27 | 15.92 | $165.39 | 932817 |
| 2023-07-26 | 15.42 | $166.71 | 705800 |
| 2023-07-25 | 14.41 | $166.95 | 1.0M |
| 2023-07-24 | 13.24 | $166.53 | 1.3M |
| 2023-07-21 | 12.12 | $165.81 | 843060 |
| 2023-07-20 | 11.06 | $165.29 | 1.0M |
| 2023-07-19 | 10.10 | $164.58 | 1.7M |
| 2023-07-18 | 9.28 | $164.21 | 1.3M |
| 2023-07-17 | 8.57 | $163.41 | 1.4M |
| 2023-07-14 | 8.03 | $162.80 | 1.3M |
| 2023-07-13 | 7.66 | $162.64 | 1.2M |
| 2023-07-12 | 7.31 | $162.20 | 1.3M |
| 2023-07-11 | 6.99 | $161.46 | 1.0M |
| 2023-07-10 | 7.00 | $160.56 | 3.5M |
| 2023-07-07 | 7.29 | $159.42 | 843579 |
| 2023-07-06 | 7.59 | $160.33 | 1.2M |
| 2023-07-05 | 7.97 | $161.55 | 1.7M |
| 2023-07-03 | 7.83 | $162.42 | 803418 |
| 2023-06-30 | 7.51 | $162.43 | 1.2M |
| 2023-06-29 | 7.18 | $160.79 | 963055 |
| 2023-06-28 | 7.40 | $160.30 | 867301 |
| 2023-06-27 | 7.46 | $160.73 | 890211 |
| 2023-06-26 | 7.53 | $159.16 | 904600 |
| 2023-06-23 | 7.84 | $159.00 | 867908 |
| 2023-06-22 | 8.16 | $160.19 | 857027 |
| 2023-06-21 | 8.41 | $160.03 | 831017 |
| 2023-06-20 | 8.67 | $160.11 | 990045 |
| 2023-06-16 | 8.83 | $161.25 | 1.1M |
| 2023-06-15 | 8.59 | $161.61 | 876500 |
| 2023-06-14 | 8.42 | $159.46 | 897900 |
| 2023-06-13 | 8.73 | $159.48 | 889641 |
| 2023-06-12 | 9.16 | $158.69 | 887286 |
| 2023-06-09 | 9.39 | $157.61 | 807201 |
| 2023-06-08 | 9.44 | $157.53 | 786648 |
| 2023-06-07 | 9.36 | $156.92 | 832117 |
| 2023-06-06 | 9.12 | $156.73 | 781527 |
| 2023-06-05 | 8.79 | $156.72 | 879001 |
| 2023-06-02 | 8.44 | $157.27 | 844852 |
| 2023-06-01 | 8.31 | $154.50 | 812706 |
| 2023-05-31 | 8.52 | $153.25 | 1.6M |
| 2023-05-30 | 8.34 | $154.01 | 953363 |
| 2023-05-26 | 8.49 | $154.46 | 621601 |
| 2023-05-25 | 8.57 | $152.95 | 927543 |
| 2023-05-24 | 8.10 | $152.74 | 790041 |
| 2023-05-23 | 7.76 | $154.08 | 724742 |
| 2023-05-22 | 7.83 | $155.68 | 739696 |
| 2023-05-19 | 8.03 | $156.41 | 669312 |
| 2023-05-18 | 8.08 | $156.56 | 698914 |
| 2023-05-17 | 8.29 | $155.60 | 750600 |
| 2023-05-16 | 8.62 | $154.09 | 677019 |
| 2023-05-15 | 8.73 | $155.54 | 784793 |
| 2023-05-12 | 9.09 | $155.32 | 927919 |
| 2023-05-11 | 9.47 | $155.21 | 1.1M |
| 2023-05-10 | 9.72 | $155.70 | 1.2M |
| 2023-05-09 | 9.98 | $155.51 | 744639 |
| 2023-05-08 | 10.47 | $156.07 | 815567 |
| 2023-05-05 | 10.88 | $156.29 | 662014 |
| 2023-05-04 | 11.31 | $153.90 | 1.2M |
| 2023-05-03 | 11.42 | $155.09 | 859503 |
| 2023-05-02 | 11.99 | $156.25 | 1.0M |
| 2023-05-01 | 12.59 | $157.69 | 899765 |
| 2023-04-28 | 12.33 | $157.57 | 1.0M |
| 2023-04-27 | 12.31 | $156.19 | 771013 |
| 2023-04-26 | 12.71 | $153.67 | 996010 |
| 2023-04-25 | 13.14 | $154.99 | 897661 |
| 2023-04-24 | 13.48 | $156.89 | 902538 |
| 2023-04-21 | 13.20 | $156.54 | 722145 |
| 2023-04-20 | 12.98 | $156.47 | 782800 |
| 2023-04-19 | 12.76 | $156.61 | 683566 |
| 2023-04-18 | 12.39 | $156.70 | 789072 |
| 2023-04-17 | 12.01 | $156.45 | 1.1M |
| 2023-04-14 | 11.73 | $155.87 | 1.1M |
| 2023-04-13 | 11.44 | $156.21 | 1.0M |
| 2023-04-12 | 11.29 | $154.63 | 830567 |
| 2023-04-11 | 11.23 | $155.04 | 715665 |
| 2023-04-10 | 11.30 | $154.66 | 895503 |
| 2023-04-06 | 11.61 | $154.45 | 1.7M |
| 2023-04-05 | 11.86 | $154.29 | 841100 |
| 2023-04-04 | 12.11 | $153.99 | 817300 |
| 2023-04-03 | 12.37 | $155.05 | 1.1M |
| 2023-03-31 | 12.53 | $154.01 | 821276 |
| 2023-03-30 | 12.95 | $152.08 | 866314 |
| 2023-03-29 | 13.39 | $151.35 | 1.0M |
| 2023-03-28 | 13.61 | $149.70 | 952632 |
| 2023-03-27 | 13.49 | $149.90 | 902084 |
| 2023-03-24 | 13.46 | $149.23 | 922339 |
| 2023-03-23 | 13.02 | $148.83 | 974799 |
| 2023-03-22 | 12.77 | $148.76 | 1.0M |
| 2023-03-21 | 12.70 | $151.17 | 828193 |
| 2023-03-20 | 12.95 | $149.82 | 1.1M |
| 2023-03-17 | 12.81 | $148.26 | 1.3M |
| 2023-03-16 | 12.60 | $149.91 | 1.5M |
| 2023-03-15 | 12.37 | $148.05 | 2.3M |
| 2023-03-14 | 11.51 | $149.12 | 1.2M |
| 2023-03-13 | 10.85 | $147.24 | 2.8M |
| 2023-03-10 | 9.97 | $147.68 | 2.4M |
| 2023-03-09 | 9.21 | $149.49 | 1.3M |
| 2023-03-08 | 8.83 | $151.92 | 1.1M |
| 2023-03-07 | 8.90 | $151.87 | 1.2M |
| 2023-03-06 | 9.11 | $154.17 | 909200 |
| 2023-03-03 | 9.18 | $154.13 | 923165 |
| 2023-03-02 | 9.48 | $152.38 | 988917 |
| 2023-03-01 | 9.74 | $151.30 | 1.0M |
| 2023-02-28 | 9.72 | $151.98 | 1.0M |
| 2023-02-27 | 10.04 | $152.49 | 966000 |
| 2023-02-24 | 10.49 | $152.18 | 1.4M |
| 2023-02-23 | 10.51 | $153.13 | 979240 |
| 2023-02-22 | 10.70 | $152.75 | 807538 |
| 2023-02-21 | 11.05 | $152.97 | 1.1M |
| 2023-02-17 | 11.63 | $156.03 | 660600 |
| 2023-02-16 | 11.60 | $155.67 | 818100 |
| 2023-02-15 | 11.42 | $157.05 | 716245 |
| 2023-02-14 | 11.15 | $156.49 | 1.0M |
| 2023-02-13 | 10.87 | $157.17 | 1.5M |
| 2023-02-10 | 10.68 | $155.40 | 753602 |
| 2023-02-09 | 10.89 | $154.64 | 937462 |
| 2023-02-08 | 11.09 | $156.14 | 945388 |
| 2023-02-07 | 10.83 | $157.44 | 1.2M |
| 2023-02-06 | 10.55 | $156.40 | 1.6M |
| 2023-02-03 | 10.52 | $157.01 | 1.5M |
| 2023-02-02 | 10.30 | $158.33 | 1.1M |
| 2023-02-01 | 9.85 | $157.55 | 1.3M |
| 2023-01-31 | 9.41 | $156.26 | 1.1M |
| 2023-01-30 | 9.45 | $154.13 | 1.9M |
| 2023-01-27 | 9.65 | $155.30 | 1.5M |
| 2023-01-26 | 9.67 | $155.46 | 1.1M |
| 2023-01-25 | 9.84 | $154.84 | 1.2M |
| 2023-01-24 | 10.17 | $154.92 | 1.1M |
| 2023-01-23 | 10.21 | $154.73 | 2.3M |
| 2023-01-20 | 10.26 | $153.49 | 2.2M |
| 2023-01-19 | 10.74 | $151.43 | 1.5M |
| 2023-01-18 | 11.15 | $153.00 | 1.3M |
| 2023-01-17 | 11.54 | $155.72 | 2.3M |
| 2023-01-13 | 11.24 | $156.66 | 1.4M |
| 2023-01-12 | 10.97 | $156.31 | 1.4M |
| 2023-01-11 | 10.68 | $156.16 | 1.2M |
| 2023-01-10 | 10.50 | $154.71 | 1.3M |
| 2023-01-09 | 10.61 | $154.02 | 2.8M |
| 2023-01-06 | 10.58 | $154.48 | 1.7M |
| 2023-01-05 | 10.82 | $150.74 | 1.5M |
| 2023-01-04 | 11.08 | $152.75 | 1.7M |
| 2023-01-03 | 11.60 | $151.78 | 2.4M |
| 2022-12-30 | 12.07 | $151.85 | 1.9M |
| 2022-12-29 | 12.29 | $152.57 | 1.6M |
| 2022-12-28 | 12.70 | $150.68 | 1.6M |
| 2022-12-27 | 13.14 | $152.25 | 2.1M |
| 2022-12-23 | 13.76 | $152.03 | 2.1M |
| 2022-12-22 | 14.27 | $151.23 | 2.6M |
| 2022-12-21 | 14.73 | $152.59 | 1.7M |
| 2022-12-20 | 15.34 | $150.48 | 2.8M |
| 2022-12-19 | 15.94 | $151.19 | 2.7M |
| 2022-12-16 | 16.72 | $152.05 | 1.7M |
| 2022-12-15 | 17.55 | $153.61 | 1.9M |
| 2022-12-14 | 18.03 | $157.18 | 1.9M |
| 2022-12-13 | 17.76 | $157.96 | 2.2M |
| 2022-12-12 | 17.26 | $157.26 | 1.9M |
| 2022-12-09 | 17.40 | $154.88 | 1.8M |
| 2022-12-08 | 17.75 | $155.98 | 1.6M |
| 2022-12-07 | 18.11 | $154.71 | 1.7M |
| 2022-12-06 | 18.59 | $154.67 | 1.8M |
| 2022-12-05 | 19.09 | $156.13 | 2.4M |
| 2022-12-02 | 19.18 | $158.71 | 1.4M |
| 2022-12-01 | 19.03 | $158.71 | 2.3M |
| 2022-11-30 | 18.59 | $158.65 | 1.5M |
| 2022-11-29 | 18.24 | $154.76 | 1.3M |
| 2022-11-28 | 18.46 | $155.10 | 2.3M |
| 2022-11-25 | 18.50 | $157.17 | 956515 |
| 2022-11-23 | 17.99 | $156.76 | 1.2M |
| 2022-11-22 | 17.51 | $155.95 | 1.7M |
| 2022-11-21 | 17.17 | $154.08 | 2.3M |
| 2022-11-18 | 17.08 | $153.91 | 1.5M |
| 2022-11-17 | 17.02 | $152.61 | 1.8M |
| 2022-11-16 | 17.24 | $152.87 | 1.6M |
| 2022-11-15 | 17.10 | $153.11 | 2.0M |
| 2022-11-14 | 16.95 | $152.20 | 2.4M |
| 2022-11-11 | 16.71 | $153.28 | 1.6M |
| 2022-11-10 | 16.53 | $153.31 | 1.9M |
| 2022-11-09 | 16.36 | $146.75 | 1.2M |
| 2022-11-08 | 16.94 | $148.99 | 1.3M |
| 2022-11-07 | 17.35 | $148.08 | 2.5M |
| 2022-11-04 | 18.12 | $146.42 | 1.6M |
| 2022-11-03 | 19.03 | $144.25 | 2.0M |
| 2022-11-02 | 19.51 | $145.33 | 1.7M |
| 2022-11-01 | 20.45 | $148.30 | 1.8M |
| 2022-10-31 | 21.12 | $148.62 | 2.5M |
| 2022-10-28 | 21.65 | $149.35 | 2.4M |
| 2022-10-27 | 22.21 | $145.97 | 2.1M |
| 2022-10-26 | 23.22 | $145.77 | 1.4M |
| 2022-10-25 | 24.34 | $145.23 | 2.3M |
| 2022-10-24 | 25.35 | $143.44 | 2.2M |
| 2022-10-21 | 26.07 | $141.54 | 2.0M |
| 2022-10-20 | 26.31 | $138.18 | 1.5M |
| 2022-10-19 | 26.29 | $139.80 | 1.2M |
| 2022-10-18 | 26.40 | $141.02 | 1.6M |
| 2022-10-17 | 26.72 | $139.29 | 1.8M |
| 2022-10-14 | 26.34 | $136.28 | 1.9M |
| 2022-10-13 | 25.95 | $138.70 | 2.0M |
| 2022-10-12 | 25.20 | $135.32 | 1.4M |
| 2022-10-11 | 24.78 | $135.95 | 1.6M |
| 2022-10-10 | 24.34 | $136.35 | 1.8M |
| 2022-10-07 | 23.89 | $137.09 | 1.8M |
| 2022-10-06 | 23.54 | $140.22 | 1.4M |
| 2022-10-05 | 23.75 | $142.06 | 1.4M |
| 2022-10-04 | 24.04 | $142.27 | 2.1M |
| 2022-10-03 | 24.17 | $138.59 | 3.0M |
| 2022-09-30 | 23.48 | $135.16 | 2.0M |
| 2022-09-29 | 22.35 | $137.10 | 2.1M |
| 2022-09-28 | 21.29 | $139.21 | 2.1M |
| 2022-09-27 | 20.27 | $136.87 | 2.7M |
| 2022-09-26 | 19.10 | $137.82 | 1.9M |
| 2022-09-23 | 18.01 | $139.05 | 3.3M |
| 2022-09-22 | 16.90 | $140.87 | 2.6M |
| 2022-09-21 | 16.16 | $142.02 | 1.6M |
| 2022-09-20 | 15.59 | $144.21 | 1.9M |
| 2022-09-19 | 15.16 | $145.99 | 1.1M |
| 2022-09-16 | 14.84 | $145.68 | 1.3M |
| 2022-09-15 | 14.62 | $146.31 | 969223 |
| 2022-09-14 | 14.60 | $147.57 | 1.0M |
| 2022-09-13 | 14.68 | $147.65 | 1.5M |
| 2022-09-12 | 14.90 | $153.31 | 1.3M |
| 2022-09-09 | 15.09 | $152.29 | 1.4M |
| 2022-09-08 | 15.53 | $150.65 | 1.2M |
| 2022-09-07 | 16.25 | $149.63 | 1.1M |
| 2022-09-06 | 16.83 | $146.96 | 1.6M |
| 2022-09-02 | 17.00 | $147.11 | 1.0M |
| 2022-09-01 | 17.25 | $148.76 | 2.1M |
| 2022-08-31 | 17.06 | $147.93 | 881600 |
| 2022-08-30 | 17.12 | $148.96 | 1.5M |
| 2022-08-29 | 17.27 | $150.31 | 1.3M |
| 2022-08-26 | 17.69 | $151.13 | 971073 |
| 2022-08-25 | 18.45 | $155.93 | 935600 |
| 2022-08-24 | 18.83 | $154.05 | 706214 |
| 2022-08-23 | 19.54 | $153.84 | 870941 |
| 2022-08-22 | 20.23 | $154.84 | 1.3M |
| 2022-08-19 | 20.74 | $157.69 | 909472 |
| 2022-08-18 | 20.43 | $159.15 | 673200 |
| 2022-08-17 | 19.70 | $158.64 | 854849 |
| 2022-08-16 | 18.96 | $159.66 | 946400 |
| 2022-08-15 | 18.00 | $158.77 | 1.4M |
| 2022-08-12 | 17.19 | $157.95 | 835025 |
| 2022-08-11 | 16.52 | $155.71 | 1.0M |
| 2022-08-10 | 15.95 | $155.75 | 1.0M |
| 2022-08-09 | 15.57 | $153.16 | 809600 |
| 2022-08-08 | 15.62 | $153.78 | 1.2M |
| 2022-08-05 | 15.50 | $153.92 | 1.0M |
| 2022-08-04 | 15.59 | $153.67 | 877819 |
| 2022-08-03 | 15.42 | $153.65 | 863076 |
| 2022-08-02 | 15.24 | $151.85 | 1.2M |
| 2022-08-01 | 15.17 | $153.08 | 2.3M |
| 2022-07-29 | 14.93 | $153.22 | 1.3M |
| 2022-07-28 | 14.68 | $152.33 | 1.1M |
| 2022-07-27 | 14.59 | $150.24 | 927500 |
| 2022-07-26 | 14.83 | $147.91 | 1.5M |
| 2022-07-25 | 15.61 | $148.99 | 1.7M |
| 2022-07-22 | 16.30 | $148.68 | 3.1M |
| 2022-07-21 | 17.03 | $148.92 | 1.2M |
| 2022-07-20 | 17.89 | $147.63 | 1.5M |
| 2022-07-19 | 18.62 | $147.54 | 1.5M |
| 2022-07-18 | 19.32 | $144.13 | 2.9M |
| 2022-07-15 | 19.79 | $145.53 | 2.3M |
| 2022-07-14 | 20.06 | $142.97 | 1.9M |
| 2022-07-13 | 19.77 | $143.31 | 1.7M |
| 2022-07-12 | 19.68 | $143.95 | 2.7M |
| 2022-07-11 | 19.80 | $145.11 | 1.5M |
| 2022-07-08 | 20.18 | $145.87 | 1.2M |
| 2022-07-07 | 20.65 | $146.03 | 1.0M |
| 2022-07-06 | 21.08 | $144.86 | 1.0M |
| 2022-07-05 | 21.42 | $144.12 | 2.8M |
| 2022-07-01 | 21.43 | $144.84 | 1.1M |
| 2022-06-30 | 21.59 | $143.47 | 1.6M |
| 2022-06-29 | 21.58 | $143.85 | 1.1M |
| 2022-06-28 | 21.77 | $143.66 | 1.6M |
| 2022-06-27 | 22.05 | $146.17 | 2.2M |
| 2022-06-24 | 22.68 | $146.47 | 1.8M |
| 2022-06-23 | 23.24 | $142.50 | 1.8M |
| 2022-06-22 | 23.02 | $141.11 | 1.7M |
| 2022-06-21 | 22.72 | $140.97 | 2.2M |
| 2022-06-17 | 22.21 | $138.64 | 3.4M |
| 2022-06-16 | 21.26 | $138.65 | 2.5M |
| 2022-06-15 | 20.29 | $142.41 | 1.8M |
| 2022-06-14 | 19.53 | $141.04 | 3.0M |
| 2022-06-13 | 18.44 | $142.01 | 3.5M |
| 2022-06-10 | 17.44 | $146.10 | 2.1M |
| 2022-06-09 | 16.93 | $149.61 | 955932 |
| 2022-06-08 | 16.94 | $152.34 | 818781 |
| 2022-06-07 | 17.41 | $154.36 | 1.1M |
| 2022-06-06 | 17.90 | $153.12 | 1.1M |
| 2022-06-03 | 18.60 | $152.87 | 939013 |
| 2022-06-02 | 19.15 | $154.60 | 878126 |
| 2022-06-01 | 19.73 | $152.04 | 1.1M |
| 2022-05-31 | 20.26 | $153.75 | 1.7M |
| 2022-05-27 | 21.01 | $154.80 | 1.1M |
| 2022-05-26 | 21.85 | $151.95 | 1.7M |
| 2022-05-25 | 22.33 | $149.37 | 1.1M |
| 2022-05-24 | 22.29 | $148.63 | 1.4M |
| 2022-05-23 | 22.03 | $148.30 | 1.2M |
| 2022-05-20 | 21.66 | $145.80 | 1.8M |
| 2022-05-19 | 20.80 | $145.21 | 2.4M |
| 2022-05-18 | 20.04 | $146.64 | 2.0M |
| 2022-05-17 | 19.50 | $152.83 | 1.0M |
| 2022-05-16 | 19.65 | $150.49 | 1.2M |
| 2022-05-13 | 19.51 | $150.66 | 1.4M |
| 2022-05-12 | 19.21 | $148.36 | 2.5M |
| 2022-05-11 | 18.36 | $148.19 | 2.1M |
| 2022-05-10 | 17.74 | $149.80 | 2.6M |
| 2022-05-09 | 17.15 | $150.19 | 2.6M |
| 2022-05-06 | 16.68 | $152.98 | 2.1M |
| 2022-05-05 | 16.44 | $153.85 | 2.1M |
| 2022-05-04 | 16.37 | $158.54 | 1.7M |
| 2022-05-03 | 16.53 | $154.26 | 1.1M |
| 2022-05-02 | 15.87 | $154.05 | 2.4M |
| 2022-04-29 | 15.11 | $153.86 | 1.5M |
| 2022-04-28 | 14.67 | $158.97 | 1.1M |
| 2022-04-27 | 14.64 | $156.05 | 1.8M |
| 2022-04-26 | 14.14 | $155.05 | 1.6M |
| 2022-04-25 | 13.63 | $158.53 | 2.2M |
| 2022-04-22 | 13.11 | $157.48 | 1.6M |
| 2022-04-21 | 12.92 | $161.87 | 1.1M |
| 2022-04-20 | 13.58 | $163.50 | 1.1M |
| 2022-04-19 | 13.96 | $161.96 | 1.3M |
| 2022-04-18 | 14.52 | $159.32 | 1.1M |
| 2022-04-14 | 14.60 | $159.83 | 1.0M |
| 2022-04-13 | 14.96 | $161.01 | 806700 |
| 2022-04-12 | 15.13 | $159.83 | 1.1M |
| 2022-04-11 | 15.31 | $160.56 | 1.0M |
| 2022-04-08 | 15.74 | $162.51 | 830252 |
| 2022-04-07 | 16.55 | $162.46 | 892900 |
| 2022-04-06 | 17.33 | $161.51 | 1.4M |
| 2022-04-05 | 17.86 | $161.93 | 1.0M |
| 2022-04-04 | 18.69 | $162.95 | 1.1M |
| 2022-04-01 | 19.38 | $162.70 | 1.5M |
| 2022-03-31 | 20.06 | $162.16 | 1.3M |
| 2022-03-30 | 20.94 | $164.26 | 1.0M |
| 2022-03-29 | 21.88 | $164.94 | 1.4M |
| 2022-03-28 | 22.86 | $162.99 | 1.4M |
| 2022-03-25 | 23.77 | $162.11 | 1.3M |
| 2022-03-24 | 24.56 | $161.18 | 1.1M |
| 2022-03-23 | 25.11 | $159.37 | 1.6M |
| 2022-03-22 | 25.70 | $161.74 | 2.9M |
| 2022-03-21 | 26.69 | $160.64 | 1.2M |
| 2022-03-18 | 27.67 | $161.73 | 1.1M |
| 2022-03-17 | 28.71 | $160.67 | 1.7M |
| 2022-03-16 | 29.54 | $159.24 | 1.4M |
| 2022-03-15 | 30.12 | $157.09 | 1.4M |
| 2022-03-14 | 30.23 | $153.70 | 1.6M |
| 2022-03-11 | 29.95 | $153.44 | 1.2M |
| 2022-03-10 | 29.68 | $154.88 | 1.7M |
| 2022-03-09 | 29.12 | $155.68 | 1.4M |
| 2022-03-08 | 28.73 | $152.59 | 2.5M |
| 2022-03-07 | 28.26 | $154.76 | 1.6M |
| 2022-03-04 | 28.02 | $158.56 | 1.2M |
| 2022-03-03 | 28.03 | $158.91 | 1.2M |
| 2022-03-02 | 28.24 | $158.62 | 1.6M |
| 2022-03-01 | 28.23 | $155.78 | 1.8M |
| 2022-02-28 | 27.98 | $158.08 | 2.1M |
| 2022-02-25 | 27.87 | $159.07 | 1.8M |
| 2022-02-24 | 27.75 | $155.07 | 4.3M |
| 2022-02-23 | 26.63 | $154.36 | 1.9M |
| 2022-02-22 | 25.80 | $156.66 | 2.0M |
| 2022-02-18 | 25.11 | $158.27 | 1.3M |
| 2022-02-17 | 24.65 | $158.73 | 1.3M |
| 2022-02-16 | 24.30 | $161.21 | 1.3M |
| 2022-02-15 | 24.10 | $160.89 | 1.2M |
| 2022-02-14 | 23.97 | $158.80 | 1.8M |
| 2022-02-11 | 23.42 | $159.50 | 1.6M |
| 2022-02-10 | 23.05 | $162.08 | 1.8M |
| 2022-02-09 | 23.01 | $165.05 | 1.4M |
| 2022-02-08 | 23.53 | $163.10 | 1.4M |
| 2022-02-07 | 23.62 | $161.73 | 2.0M |
| 2022-02-04 | 23.51 | $162.35 | 1.7M |
| 2022-02-03 | 23.40 | $163.07 | 1.6M |
| 2022-02-02 | 23.63 | $165.26 | 1.9M |
| 2022-02-01 | 23.97 | $163.51 | 2.0M |
| 2022-01-31 | 23.81 | $162.64 | 2.3M |
| 2022-01-28 | 23.39 | $160.79 | 2.6M |
| 2022-01-27 | 22.35 | $157.84 | 2.8M |
| 2022-01-26 | 21.39 | $158.39 | 3.7M |
| 2022-01-25 | 20.37 | $158.93 | 3.1M |
| 2022-01-24 | 18.96 | $160.74 | 5.5M |
| 2022-01-21 | 17.48 | $159.79 | 4.2M |
| 2022-01-20 | 16.47 | $161.44 | 2.6M |
| 2022-01-19 | 15.65 | $163.22 | 2.2M |
| 2022-01-18 | 15.09 | $164.24 | 3.5M |
| 2022-01-14 | 14.54 | $166.78 | 2.1M |
| 2022-01-13 | 14.38 | $167.82 | 2.2M |
| 2022-01-12 | 14.64 | $169.03 | 1.7M |
| 2022-01-11 | 15.17 | $168.71 | 2.1M |
| 2022-01-10 | 15.43 | $168.02 | 3.6M |
| 2022-01-07 | 15.58 | $169.04 | 2.2M |
| 2022-01-06 | 16.34 | $169.89 | 2.0M |
| 2022-01-05 | 16.98 | $170.43 | 2.3M |
| 2022-01-04 | 17.47 | $172.21 | 2.1M |
| 2022-01-03 | 17.60 | $171.19 | 3.0M |
| 2021-12-31 | 17.87 | $171.75 | 1.0M |
| 2021-12-30 | 17.75 | $171.55 | 1.2M |
| 2021-12-29 | 17.57 | $172.09 | 1.0M |
| 2021-12-28 | 17.43 | $171.45 | 1.2M |
| 2021-12-27 | 17.41 | $171.03 | 1.3M |
| 2021-12-23 | 17.55 | $168.83 | 1.4M |
| 2021-12-22 | 18.05 | $167.91 | 1.5M |
| 2021-12-21 | 18.91 | $166.66 | 1.5M |
| 2021-12-20 | 19.71 | $164.72 | 2.5M |
| 2021-12-17 | 20.03 | $167.26 | 2.2M |
| 2021-12-16 | 20.84 | $169.86 | 2.4M |
| 2021-12-15 | 20.93 | $170.13 | 3.5M |
| 2021-12-14 | 21.29 | $168.22 | 2.1M |
| 2021-12-13 | 21.95 | $169.17 | 2.0M |
| 2021-12-10 | 22.20 | $169.63 | 1.6M |
| 2021-12-09 | 22.49 | $167.46 | 1.8M |
| 2021-12-08 | 23.23 | $167.83 | 1.8M |
| 2021-12-07 | 24.01 | $168.03 | 2.0M |
| 2021-12-06 | 24.71 | $166.00 | 2.2M |
| 2021-12-03 | 26.00 | $163.79 | 3.2M |
| 2021-12-02 | 26.83 | $163.86 | 2.9M |
| 2021-12-01 | 27.50 | $161.11 | 3.1M |
| 2021-11-30 | 28.20 | $161.99 | 3.3M |
| 2021-11-29 | 29.14 | $165.72 | 2.1M |
| 2021-11-26 | 30.20 | $164.21 | 2.0M |
| 2021-11-24 | 31.52 | $167.61 | 1.5M |
| 2021-11-23 | 31.46 | $167.66 | 2.3M |
| 2021-11-22 | 31.39 | $167.08 | 1.8M |
| 2021-11-19 | 30.99 | $167.06 | 1.4M |
| 2021-11-18 | 30.81 | $167.55 | 1.3M |
| 2021-11-17 | 30.62 | $167.64 | 870857 |
| 2021-11-16 | 30.20 | $168.35 | 971500 |
| 2021-11-15 | 29.56 | $167.49 | 1.1M |
| 2021-11-12 | 29.10 | $167.53 | 997445 |
| 2021-11-11 | 28.66 | $166.49 | 909943 |
| 2021-11-10 | 28.39 | $166.66 | 1.1M |
| 2021-11-09 | 28.07 | $167.25 | 1.6M |
| 2021-11-08 | 27.59 | $167.26 | 1.1M |
| 2021-11-05 | 27.09 | $167.19 | 1.0M |
| 2021-11-04 | 26.61 | $166.34 | 1.1M |
| 2021-11-03 | 26.38 | $165.80 | 1.2M |
| 2021-11-02 | 26.25 | $165.21 | 1.1M |
| 2021-11-01 | 26.25 | $164.25 | 1.3M |
| 2021-10-29 | 26.33 | $164.25 | 966607 |
| 2021-10-28 | 26.53 | $163.98 | 946961 |
| 2021-10-27 | 26.85 | $162.92 | 1.1M |
| 2021-10-26 | 27.18 | $164.49 | 1.2M |
| 2021-10-25 | 26.99 | $164.43 | 1.0M |
| 2021-10-22 | 26.84 | $163.97 | 902506 |
| 2021-10-21 | 26.78 | $163.04 | 700505 |
| 2021-10-20 | 26.94 | $162.49 | 906902 |
| 2021-10-19 | 27.22 | $161.58 | 842859 |
| 2021-10-18 | 27.74 | $160.20 | 934200 |
| 2021-10-15 | 28.52 | $160.33 | 874127 |
| 2021-10-14 | 29.12 | $159.12 | 912620 |
| 2021-10-13 | 30.08 | $156.33 | 1.3M |
| 2021-10-12 | 31.60 | $155.88 | 930352 |
| 2021-10-11 | 33.18 | $156.21 | 760740 |
| 2021-10-08 | 34.66 | $157.25 | 689700 |
| 2021-10-07 | 36.01 | $157.54 | 997064 |
| 2021-10-06 | 37.40 | $156.10 | 1.2M |
| 2021-10-05 | 39.24 | $155.27 | 1.1M |
| 2021-10-04 | 41.28 | $153.74 | 2.7M |
| 2021-10-01 | 43.28 | $155.12 | 1.5M |
| 2021-09-30 | 45.38 | $153.60 | 1.2M |
| 2021-09-29 | 47.76 | $155.90 | 1.1M |
| 2021-09-28 | 49.78 | $155.39 | 1.5M |
| 2021-09-27 | 51.90 | $157.92 | 1.4M |
| 2021-09-24 | 53.33 | $158.26 | 912010 |
| 2021-09-23 | 54.86 | $158.06 | 1.0M |
| 2021-09-22 | 56.47 | $156.48 | 1.4M |
| 2021-09-21 | 58.46 | $155.42 | 1.8M |
| 2021-09-20 | 60.62 | $155.61 | 2.4M |
| 2021-09-17 | 63.00 | $158.41 | 1.4M |
| 2021-09-16 | 64.12 | $159.80 | 1.0M |
| 2021-09-15 | 65.09 | $160.18 | 1.1M |
| 2021-09-14 | 66.12 | $159.14 | 2.0M |
| 2021-09-13 | 67.18 | $160.43 | 2.2M |
| 2021-09-10 | 68.05 | $160.18 | 1.3M |
| 2021-09-09 | 68.77 | $160.87 | 1.4M |
| 2021-09-08 | 69.32 | $161.65 | 1.1M |
| 2021-09-07 | 69.96 | $161.21 | 1.3M |
| 2021-09-03 | 70.48 | $162.87 | 743931 |
| 2021-09-02 | 70.59 | $163.09 | 1.0M |
| 2021-09-01 | 70.64 | $162.47 | 1.2M |
| 2021-08-31 | 70.73 | $162.39 | 873456 |
| 2021-08-30 | 70.77 | $162.67 | 832876 |
| 2021-08-27 | 70.70 | $162.36 | 1.0M |
| 2021-08-26 | 70.66 | $161.47 | 1.2M |
| 2021-08-25 | 70.62 | $162.26 | 793321 |
| 2021-08-24 | 70.45 | $162.02 | 861652 |
| 2021-08-23 | 70.21 | $162.35 | 1.0M |
| 2021-08-20 | 69.88 | $162.05 | 965000 |
| 2021-08-19 | 69.55 | $160.94 | 1.5M |
| 2021-08-18 | 69.23 | $160.46 | 1.1M |
| 2021-08-17 | 68.62 | $162.21 | 1.2M |
| 2021-08-16 | 67.77 | $163.16 | 863466 |
| 2021-08-13 | 66.85 | $162.12 | 787508 |
| 2021-08-12 | 65.90 | $161.66 | 1.2M |
| 2021-08-11 | 64.90 | $161.66 | 1.1M |
| 2021-08-10 | 63.86 | $160.80 | 975850 |
| 2021-08-09 | 62.77 | $160.19 | 1.1M |
| 2021-08-06 | 61.63 | $160.60 | 747400 |
| 2021-08-05 | 60.39 | $160.14 | 889400 |
| 2021-08-04 | 59.09 | $159.48 | 771162 |
| 2021-08-03 | 57.72 | $160.55 | 1.1M |
| 2021-08-02 | 56.27 | $159.28 | 2.7M |
| 2021-07-30 | 54.73 | $159.72 | 901856 |
| 2021-07-29 | 53.11 | $159.74 | 1.4M |
| 2021-07-28 | 51.41 | $158.56 | 1.1M |
| 2021-07-27 | 49.63 | $159.22 | 1.2M |
| 2021-07-26 | 47.74 | $159.37 | 835163 |
| 2021-07-23 | 45.73 | $159.41 | 840207 |
| 2021-07-22 | 43.62 | $157.94 | 932541 |
| 2021-07-21 | 41.40 | $158.05 | 1.3M |
| 2021-07-20 | 39.06 | $157.00 | 1.2M |
| 2021-07-19 | 36.60 | $155.03 | 3.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected