Is Vanguard Growth Index Fund Admiral Shares (VIGAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Growth Index Fund Admiral Shares (VIGAX) research center and poll results.
NASDAQ : VIGAX
Vanguard Growth Index Fund Admiral Shares
$271.06 USD
$2.54 (0.95%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $382.79B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $278.81
- Year Low
- $216.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
265.16
2026-07-16
Close Price
$271.06
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
110.97
Average
176.16
Maximum
271.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 265.16 | $271.06 | — |
| 2026-07-15 | 265.01 | $271.06 | — |
| 2026-07-14 | 264.98 | $268.52 | — |
| 2026-07-13 | 264.73 | $266.06 | — |
| 2026-07-10 | 264.58 | $269.93 | — |
| 2026-07-09 | 264.00 | $268.68 | — |
| 2026-07-08 | 263.75 | $265.71 | — |
| 2026-07-07 | 263.78 | $265.30 | — |
| 2026-07-06 | 263.77 | $267.69 | — |
| 2026-07-02 | 264.15 | $264.41 | — |
| 2026-07-01 | 264.66 | $266.16 | — |
| 2026-06-30 | 265.26 | $266.54 | — |
| 2026-06-29 | 265.87 | $262.09 | — |
| 2026-06-26 | 266.60 | $256.46 | — |
| 2026-06-25 | 267.55 | $256.30 | — |
| 2026-06-24 | 268.35 | $258.86 | — |
| 2026-06-23 | 269.02 | $259.72 | — |
| 2026-06-22 | 269.55 | $265.28 | — |
| 2026-06-18 | 269.80 | $268.90 | — |
| 2026-06-17 | 269.86 | $264.37 | — |
| 2026-06-16 | 269.96 | $268.07 | — |
| 2026-06-15 | 270.00 | $270.62 | — |
| 2026-06-12 | 269.96 | $263.47 | — |
| 2026-06-11 | 270.45 | $263.03 | — |
| 2026-06-10 | 270.81 | $258.33 | — |
| 2026-06-09 | 271.26 | $263.70 | — |
| 2026-06-08 | 271.48 | $266.20 | — |
| 2026-06-05 | 271.59 | $265.27 | — |
| 2026-06-04 | 271.61 | $275.30 | — |
| 2026-06-03 | 271.12 | $274.60 | — |
| 2026-06-02 | 270.41 | $278.02 | — |
| 2026-06-01 | 269.44 | $278.81 | — |
| 2026-05-29 | 268.45 | $276.68 | — |
| 2026-05-28 | 267.45 | $275.49 | — |
| 2026-05-27 | 266.44 | $272.27 | — |
| 2026-05-26 | 265.60 | $272.26 | — |
| 2026-05-22 | 264.88 | $270.41 | — |
| 2026-05-21 | 264.22 | $270.21 | — |
| 2026-05-20 | 263.38 | $269.99 | — |
| 2026-05-19 | 262.70 | $266.42 | — |
| 2026-05-18 | 261.96 | $268.87 | — |
| 2026-05-15 | 261.19 | $269.94 | — |
| 2026-05-14 | 260.40 | $273.29 | — |
| 2026-05-13 | 259.26 | $270.22 | — |
| 2026-05-12 | 258.25 | $267.26 | — |
| 2026-05-11 | 257.16 | $268.14 | — |
| 2026-05-08 | 255.78 | $268.29 | — |
| 2026-05-07 | 254.24 | $265.78 | — |
| 2026-05-06 | 252.78 | $265.51 | — |
| 2026-05-05 | 251.26 | $260.36 | — |
| 2026-05-04 | 249.70 | $258.52 | — |
| 2026-05-01 | 248.20 | $259.01 | — |
| 2026-04-30 | 246.63 | $256.85 | — |
| 2026-04-29 | 245.15 | $255.17 | — |
| 2026-04-28 | 243.63 | $255.58 | — |
| 2026-04-27 | 241.66 | $257.76 | — |
| 2026-04-24 | 239.64 | $257.14 | — |
| 2026-04-23 | 237.92 | $253.40 | — |
| 2026-04-22 | 236.68 | $256.44 | — |
| 2026-04-21 | 235.22 | $251.69 | — |
| 2026-04-20 | 234.12 | $253.40 | — |
| 2026-04-17 | 232.78 | $254.27 | — |
| 2026-04-16 | 231.61 | $250.46 | — |
| 2026-04-15 | 230.67 | $249.97 | — |
| 2026-04-14 | 229.92 | $245.42 | — |
| 2026-04-13 | 229.38 | $240.67 | — |
| 2026-04-10 | 228.93 | $237.40 | — |
| 2026-04-09 | 228.78 | $236.53 | — |
| 2026-04-08 | 228.88 | $235.17 | — |
| 2026-04-07 | 229.05 | $229.08 | — |
| 2026-04-06 | 229.54 | $228.61 | — |
| 2026-04-02 | 229.90 | $227.52 | — |
| 2026-04-01 | 230.48 | $227.32 | — |
| 2026-03-31 | 231.06 | $224.79 | — |
| 2026-03-30 | 231.64 | $216.17 | — |
| 2026-03-27 | 232.73 | $217.42 | — |
| 2026-03-26 | 233.73 | $222.74 | — |
| 2026-03-25 | 234.57 | $228.62 | — |
| 2026-03-24 | 235.25 | $227.09 | — |
| 2026-03-23 | 235.83 | $229.79 | — |
| 2026-03-20 | 236.15 | $226.58 | — |
| 2026-03-19 | 236.79 | $230.82 | — |
| 2026-03-18 | 237.12 | $231.67 | — |
| 2026-03-17 | 237.44 | $235.03 | — |
| 2026-03-16 | 237.52 | $234.56 | — |
| 2026-03-13 | 237.57 | $231.70 | — |
| 2026-03-12 | 237.83 | $234.32 | — |
| 2026-03-11 | 238.19 | $238.58 | — |
| 2026-03-10 | 238.38 | $238.49 | — |
| 2026-03-09 | 238.65 | $238.92 | — |
| 2026-03-06 | 238.76 | $235.89 | — |
| 2026-03-05 | 238.78 | $239.05 | — |
| 2026-03-04 | 238.85 | $238.90 | — |
| 2026-03-03 | 239.09 | $236.44 | — |
| 2026-03-02 | 239.69 | $238.07 | — |
| 2026-02-27 | 240.18 | $237.36 | — |
| 2026-02-26 | 240.81 | $239.61 | — |
| 2026-02-25 | 241.43 | $242.04 | — |
| 2026-02-24 | 241.94 | $238.77 | — |
| 2026-02-23 | 242.52 | $236.28 | — |
| 2026-02-20 | 243.15 | $239.36 | — |
| 2026-02-19 | 243.57 | $237.36 | — |
| 2026-02-18 | 243.97 | $238.08 | — |
| 2026-02-17 | 244.23 | $236.53 | — |
| 2026-02-13 | 244.89 | $235.73 | — |
| 2026-02-12 | 245.60 | $236.84 | — |
| 2026-02-11 | 246.24 | $241.44 | — |
| 2026-02-10 | 246.81 | $242.52 | — |
| 2026-02-09 | 247.36 | $243.75 | — |
| 2026-02-06 | 247.81 | $241.27 | — |
| 2026-02-05 | 248.31 | $236.18 | — |
| 2026-02-04 | 249.15 | $240.50 | — |
| 2026-02-03 | 249.74 | $243.64 | — |
| 2026-02-02 | 250.13 | $248.49 | — |
| 2026-01-30 | 250.23 | $247.82 | — |
| 2026-01-29 | 250.39 | $249.92 | — |
| 2026-01-28 | 250.55 | $252.02 | — |
| 2026-01-27 | 250.62 | $252.20 | — |
| 2026-01-26 | 250.75 | $250.55 | — |
| 2026-01-23 | 250.96 | $248.85 | — |
| 2026-01-22 | 251.23 | $247.63 | — |
| 2026-01-21 | 251.48 | $245.50 | — |
| 2026-01-20 | 251.78 | $243.26 | — |
| 2026-01-16 | 252.02 | $249.74 | — |
| 2026-01-15 | 251.77 | $249.91 | — |
| 2026-01-14 | 251.73 | $249.67 | — |
| 2026-01-13 | 251.67 | $252.85 | — |
| 2026-01-12 | 251.52 | $253.46 | — |
| 2026-01-09 | 251.53 | $252.76 | — |
| 2026-01-08 | 251.60 | $251.27 | — |
| 2026-01-07 | 251.73 | $253.00 | — |
| 2026-01-06 | 251.77 | $252.35 | — |
| 2026-01-05 | 251.87 | $251.43 | — |
| 2026-01-02 | 251.97 | $250.36 | — |
| 2025-12-31 | 252.10 | $251.14 | — |
| 2025-12-30 | 252.19 | $253.04 | — |
| 2025-12-29 | 252.12 | $253.48 | — |
| 2025-12-26 | 252.08 | $254.75 | — |
| 2025-12-24 | 251.91 | $254.80 | — |
| 2025-12-23 | 251.65 | $254.28 | — |
| 2025-12-22 | 251.32 | $252.58 | — |
| 2025-12-19 | 250.79 | $251.37 | — |
| 2025-12-18 | 250.24 | $248.10 | — |
| 2025-12-17 | 250.10 | $244.71 | — |
| 2025-12-16 | 250.04 | $249.22 | — |
| 2025-12-15 | 249.91 | $248.49 | — |
| 2025-12-12 | 249.93 | $249.78 | — |
| 2025-12-11 | 249.87 | $253.71 | — |
| 2025-12-10 | 249.88 | $254.22 | — |
| 2025-12-09 | 249.90 | $253.73 | — |
| 2025-12-08 | 249.97 | $253.79 | — |
| 2025-12-05 | 249.75 | $254.38 | — |
| 2025-12-04 | 249.53 | $253.40 | — |
| 2025-12-03 | 249.58 | $253.01 | — |
| 2025-12-02 | 249.61 | $253.00 | — |
| 2025-12-01 | 249.87 | $251.64 | — |
| 2025-11-28 | 250.13 | $252.65 | — |
| 2025-11-26 | 250.28 | $251.37 | — |
| 2025-11-25 | 250.68 | $249.59 | — |
| 2025-11-24 | 251.12 | $247.74 | — |
| 2025-11-21 | 251.56 | $241.88 | — |
| 2025-11-20 | 252.06 | $240.35 | — |
| 2025-11-19 | 252.53 | $245.28 | — |
| 2025-11-18 | 252.64 | $243.53 | — |
| 2025-11-17 | 252.93 | $246.67 | — |
| 2025-11-14 | 253.07 | $248.84 | — |
| 2025-11-13 | 252.94 | $248.57 | — |
| 2025-11-12 | 252.76 | $254.01 | — |
| 2025-11-11 | 252.37 | $254.63 | — |
| 2025-11-10 | 251.88 | $255.09 | — |
| 2025-11-07 | 251.47 | $249.44 | — |
| 2025-11-06 | 251.11 | $249.93 | — |
| 2025-11-05 | 251.13 | $254.34 | — |
| 2025-11-04 | 250.95 | $253.64 | — |
| 2025-11-03 | 250.67 | $258.27 | — |
| 2025-10-31 | 250.24 | $256.85 | — |
| 2025-10-30 | 249.79 | $255.52 | — |
| 2025-10-29 | 249.44 | $259.45 | — |
| 2025-10-28 | 248.88 | $258.35 | — |
| 2025-10-27 | 248.31 | $256.49 | — |
| 2025-10-24 | 247.79 | $252.04 | — |
| 2025-10-23 | 247.45 | $249.57 | — |
| 2025-10-22 | 247.18 | $247.55 | — |
| 2025-10-21 | 247.08 | $249.38 | — |
| 2025-10-20 | 246.93 | $249.43 | — |
| 2025-10-17 | 246.91 | $246.27 | — |
| 2025-10-16 | 246.97 | $245.01 | — |
| 2025-10-15 | 246.97 | $246.17 | — |
| 2025-10-14 | 246.85 | $244.88 | — |
| 2025-10-13 | 246.84 | $246.89 | — |
| 2025-10-10 | 246.75 | $242.16 | — |
| 2025-10-09 | 246.78 | $250.38 | — |
| 2025-10-08 | 246.35 | $250.69 | — |
| 2025-10-07 | 245.85 | $248.09 | — |
| 2025-10-06 | 245.47 | $249.63 | — |
| 2025-10-03 | 244.97 | $247.79 | — |
| 2025-10-02 | 244.49 | $248.67 | — |
| 2025-10-01 | 243.99 | $248.08 | — |
| 2025-09-30 | 243.43 | $247.03 | — |
| 2025-09-29 | 242.79 | $246.10 | — |
| 2025-09-26 | 242.29 | $245.27 | — |
| 2025-09-25 | 241.97 | $244.18 | — |
| 2025-09-24 | 241.63 | $245.44 | — |
| 2025-09-23 | 241.20 | $246.44 | — |
| 2025-09-22 | 240.65 | $249.12 | — |
| 2025-09-19 | 239.99 | $247.28 | — |
| 2025-09-18 | 239.24 | $245.12 | — |
| 2025-09-17 | 238.64 | $243.70 | — |
| 2025-09-16 | 238.19 | $244.73 | — |
| 2025-09-15 | 237.84 | $245.07 | — |
| 2025-09-12 | 237.48 | $242.74 | — |
| 2025-09-11 | 237.27 | $241.87 | — |
| 2025-09-10 | 237.09 | $240.57 | — |
| 2025-09-09 | 236.98 | $240.54 | — |
| 2025-09-08 | 236.73 | $239.61 | — |
| 2025-09-05 | 236.57 | $238.14 | — |
| 2025-09-04 | 236.38 | $238.85 | — |
| 2025-09-03 | 236.17 | $236.74 | — |
| 2025-09-02 | 235.90 | $234.20 | — |
| 2025-08-29 | 235.87 | $236.16 | — |
| 2025-08-28 | 235.51 | $238.86 | — |
| 2025-08-27 | 235.28 | $237.36 | — |
| 2025-08-26 | 235.11 | $236.89 | — |
| 2025-08-25 | 234.94 | $235.50 | — |
| 2025-08-22 | 234.90 | $235.96 | — |
| 2025-08-21 | 234.79 | $232.22 | — |
| 2025-08-20 | 234.82 | $233.16 | — |
| 2025-08-19 | 234.74 | $234.53 | — |
| 2025-08-18 | 234.53 | $237.85 | — |
| 2025-08-15 | 234.21 | $237.81 | — |
| 2025-08-14 | 233.86 | $238.61 | — |
| 2025-08-13 | 233.46 | $238.23 | — |
| 2025-08-12 | 233.01 | $238.30 | — |
| 2025-08-11 | 232.53 | $235.68 | — |
| 2025-08-08 | 232.15 | $236.34 | — |
| 2025-08-07 | 231.70 | $234.42 | — |
| 2025-08-06 | 231.36 | $234.56 | — |
| 2025-08-05 | 231.02 | $231.42 | — |
| 2025-08-04 | 230.73 | $233.48 | — |
| 2025-08-01 | 230.35 | $229.07 | — |
| 2025-07-31 | 230.28 | $234.18 | — |
| 2025-07-30 | 229.82 | $234.05 | — |
| 2025-07-29 | 229.29 | $233.50 | — |
| 2025-07-28 | 228.90 | $234.68 | — |
| 2025-07-25 | 228.39 | $233.74 | — |
| 2025-07-24 | 227.87 | $232.71 | — |
| 2025-07-23 | 227.29 | $231.72 | — |
| 2025-07-22 | 226.73 | $230.22 | — |
| 2025-07-21 | 226.09 | $231.52 | — |
| 2025-07-18 | 225.26 | $230.77 | — |
| 2025-07-17 | 224.52 | $230.53 | — |
| 2025-07-16 | 223.81 | $229.27 | — |
| 2025-07-15 | 223.25 | $228.66 | — |
| 2025-07-14 | 222.58 | $228.10 | — |
| 2025-07-11 | 222.09 | $227.36 | — |
| 2025-07-10 | 221.61 | $227.70 | — |
| 2025-07-09 | 221.16 | $227.78 | — |
| 2025-07-08 | 220.64 | $225.60 | — |
| 2025-07-07 | 220.22 | $225.89 | — |
| 2025-07-03 | 219.68 | $227.54 | — |
| 2025-07-02 | 219.13 | $225.08 | — |
| 2025-07-01 | 218.66 | $223.37 | — |
| 2025-06-30 | 218.20 | $225.70 | — |
| 2025-06-27 | 217.56 | $224.59 | — |
| 2025-06-26 | 216.97 | $223.19 | — |
| 2025-06-25 | 216.43 | $221.29 | — |
| 2025-06-24 | 216.02 | $220.47 | — |
| 2025-06-23 | 215.40 | $217.31 | — |
| 2025-06-20 | 215.05 | $214.90 | — |
| 2025-06-18 | 214.78 | $216.00 | — |
| 2025-06-17 | 214.63 | $216.34 | — |
| 2025-06-16 | 214.51 | $218.11 | — |
| 2025-06-13 | 214.29 | $215.34 | — |
| 2025-06-12 | 214.16 | $218.25 | — |
| 2025-06-11 | 213.89 | $217.83 | — |
| 2025-06-10 | 213.56 | $218.55 | — |
| 2025-06-09 | 213.03 | $217.40 | — |
| 2025-06-06 | 212.14 | $217.27 | — |
| 2025-06-05 | 211.25 | $215.01 | — |
| 2025-06-04 | 210.41 | $216.55 | — |
| 2025-06-03 | 209.45 | $215.69 | — |
| 2025-06-02 | 208.63 | $214.25 | — |
| 2025-05-30 | 207.94 | $212.82 | — |
| 2025-05-29 | 207.18 | $212.90 | — |
| 2025-05-28 | 206.30 | $212.26 | — |
| 2025-05-27 | 205.43 | $213.09 | — |
| 2025-05-23 | 204.46 | $208.07 | — |
| 2025-05-22 | 203.75 | $210.28 | — |
| 2025-05-21 | 202.78 | $209.68 | — |
| 2025-05-20 | 201.58 | $212.85 | — |
| 2025-05-19 | 199.98 | $213.96 | — |
| 2025-05-16 | 198.09 | $213.77 | — |
| 2025-05-15 | 196.46 | $212.66 | — |
| 2025-05-14 | 194.88 | $212.87 | — |
| 2025-05-13 | 193.56 | $211.34 | — |
| 2025-05-12 | 192.32 | $207.85 | — |
| 2025-05-09 | 191.20 | $199.58 | — |
| 2025-05-08 | 190.31 | $199.59 | — |
| 2025-05-07 | 189.80 | $198.05 | — |
| 2025-05-06 | 188.36 | $197.49 | — |
| 2025-05-05 | 187.09 | $199.25 | — |
| 2025-05-02 | 185.72 | $200.49 | — |
| 2025-05-01 | 184.85 | $197.66 | — |
| 2025-04-30 | 184.68 | $195.12 | — |
| 2025-04-29 | 184.56 | $194.93 | — |
| 2025-04-28 | 184.35 | $193.63 | — |
| 2025-04-25 | 184.21 | $193.87 | — |
| 2025-04-24 | 184.31 | $191.02 | — |
| 2025-04-23 | 184.62 | $185.55 | — |
| 2025-04-22 | 185.42 | $181.01 | — |
| 2025-04-21 | 186.39 | $176.11 | — |
| 2025-04-17 | 187.37 | $181.14 | — |
| 2025-04-16 | 188.05 | $180.95 | — |
| 2025-04-15 | 188.76 | $186.55 | — |
| 2025-04-14 | 189.04 | $186.46 | — |
| 2025-04-11 | 189.48 | $185.48 | — |
| 2025-04-10 | 189.95 | $181.76 | — |
| 2025-04-09 | 190.36 | $189.50 | — |
| 2025-04-08 | 190.58 | $169.16 | — |
| 2025-04-07 | 191.70 | $172.19 | — |
| 2025-04-04 | 192.69 | $171.90 | — |
| 2025-04-03 | 194.10 | $183.03 | — |
| 2025-04-02 | 194.93 | $194.23 | — |
| 2025-04-01 | 195.50 | $192.65 | — |
| 2025-03-31 | 195.99 | $190.90 | — |
| 2025-03-28 | 196.64 | $190.69 | — |
| 2025-03-27 | 197.54 | $195.87 | — |
| 2025-03-26 | 198.00 | $197.18 | — |
| 2025-03-25 | 198.66 | $201.58 | — |
| 2025-03-24 | 199.06 | $200.44 | — |
| 2025-03-21 | 199.64 | $195.81 | — |
| 2025-03-20 | 200.56 | $194.68 | — |
| 2025-03-19 | 201.77 | $195.15 | — |
| 2025-03-18 | 203.01 | $192.14 | — |
| 2025-03-17 | 204.41 | $195.33 | — |
| 2025-03-14 | 205.65 | $194.82 | — |
| 2025-03-13 | 206.89 | $189.87 | — |
| 2025-03-12 | 208.24 | $194.04 | — |
| 2025-03-11 | 209.39 | $191.54 | — |
| 2025-03-10 | 210.69 | $191.98 | — |
| 2025-03-07 | 211.87 | $200.10 | — |
| 2025-03-06 | 212.76 | $199.68 | — |
| 2025-03-05 | 213.59 | $205.46 | — |
| 2025-03-04 | 214.11 | $202.58 | — |
| 2025-03-03 | 214.64 | $203.77 | — |
| 2025-02-28 | 215.21 | $208.82 | — |
| 2025-02-27 | 215.58 | $205.06 | — |
| 2025-02-26 | 216.12 | $210.38 | — |
| 2025-02-25 | 216.47 | $209.62 | — |
| 2025-02-24 | 216.61 | $211.96 | — |
| 2025-02-21 | 216.93 | $214.12 | — |
| 2025-02-20 | 217.19 | $218.94 | — |
| 2025-02-19 | 217.18 | $220.07 | — |
| 2025-02-18 | 216.94 | $220.05 | — |
| 2025-02-14 | 216.64 | $220.07 | — |
| 2025-02-13 | 216.20 | $219.66 | — |
| 2025-02-12 | 215.86 | $216.92 | — |
| 2025-02-11 | 215.41 | $216.99 | — |
| 2025-02-10 | 215.00 | $217.61 | — |
| 2025-02-07 | 214.60 | $215.52 | — |
| 2025-02-06 | 214.47 | $217.88 | — |
| 2025-02-05 | 214.21 | $216.30 | — |
| 2025-02-04 | 214.23 | $215.80 | — |
| 2025-02-03 | 214.16 | $213.16 | — |
| 2025-01-31 | 214.04 | $215.33 | — |
| 2025-01-30 | 213.84 | $216.17 | — |
| 2025-01-29 | 213.69 | $215.94 | — |
| 2025-01-28 | 213.68 | $217.31 | — |
| 2025-01-27 | 213.76 | $212.47 | — |
| 2025-01-24 | 214.11 | $218.31 | — |
| 2025-01-23 | 214.02 | $219.39 | — |
| 2025-01-22 | 213.79 | $218.56 | — |
| 2025-01-21 | 213.49 | $215.34 | — |
| 2025-01-17 | 213.34 | $214.02 | — |
| 2025-01-16 | 213.63 | $211.27 | — |
| 2025-01-15 | 214.08 | $212.94 | — |
| 2025-01-14 | 214.34 | $207.89 | — |
| 2025-01-13 | 214.86 | $208.73 | — |
| 2025-01-10 | 215.41 | $209.63 | — |
| 2025-01-08 | 215.73 | $213.01 | — |
| 2025-01-07 | 215.90 | $212.58 | — |
| 2025-01-06 | 216.17 | $216.80 | — |
| 2025-01-03 | 216.14 | $214.37 | — |
| 2025-01-02 | 216.26 | $210.81 | — |
| 2024-12-31 | 216.40 | $211.22 | — |
| 2024-12-30 | 216.46 | $213.21 | — |
| 2024-12-27 | 216.33 | $215.70 | — |
| 2024-12-26 | 215.98 | $218.96 | — |
| 2024-12-24 | 215.55 | $219.42 | — |
| 2024-12-23 | 214.99 | $216.56 | — |
| 2024-12-20 | 214.57 | $214.81 | — |
| 2024-12-19 | 214.23 | $212.56 | — |
| 2024-12-18 | 213.98 | $212.31 | — |
| 2024-12-17 | 213.76 | $219.73 | — |
| 2024-12-16 | 213.05 | $220.32 | — |
| 2024-12-13 | 212.27 | $218.11 | — |
| 2024-12-12 | 211.81 | $218.38 | — |
| 2024-12-11 | 211.40 | $219.72 | — |
| 2024-12-10 | 210.94 | $216.10 | — |
| 2024-12-09 | 210.64 | $216.30 | — |
| 2024-12-06 | 210.32 | $217.93 | — |
| 2024-12-05 | 209.88 | $216.34 | — |
| 2024-12-04 | 209.36 | $216.78 | — |
| 2024-12-03 | 208.56 | $213.52 | — |
| 2024-12-02 | 207.79 | $212.48 | — |
| 2024-11-29 | 207.10 | $210.51 | — |
| 2024-11-27 | 206.43 | $208.85 | — |
| 2024-11-26 | 206.13 | $210.20 | — |
| 2024-11-25 | 205.82 | $208.33 | — |
| 2024-11-22 | 205.51 | $208.19 | — |
| 2024-11-21 | 205.20 | $207.89 | — |
| 2024-11-20 | 204.86 | $207.62 | — |
| 2024-11-19 | 204.47 | $207.83 | — |
| 2024-11-18 | 204.21 | $205.65 | — |
| 2024-11-15 | 204.06 | $204.73 | — |
| 2024-11-14 | 203.92 | $208.94 | — |
| 2024-11-13 | 203.50 | $210.18 | — |
| 2024-11-12 | 203.01 | $210.41 | — |
| 2024-11-11 | 202.48 | $210.17 | — |
| 2024-11-08 | 202.07 | $209.84 | — |
| 2024-11-07 | 201.58 | $209.22 | — |
| 2024-11-06 | 201.09 | $205.85 | — |
| 2024-11-05 | 200.78 | $200.80 | — |
| 2024-11-04 | 200.65 | $198.08 | — |
| 2024-11-01 | 200.50 | $198.69 | — |
| 2024-10-31 | 200.43 | $197.18 | — |
| 2024-10-30 | 200.34 | $202.80 | — |
| 2024-10-29 | 199.95 | $203.91 | — |
| 2024-10-28 | 199.51 | $202.23 | — |
| 2024-10-25 | 199.28 | $202.04 | — |
| 2024-10-24 | 199.02 | $201.11 | — |
| 2024-10-23 | 198.86 | $199.71 | — |
| 2024-10-22 | 198.75 | $202.68 | — |
| 2024-10-21 | 198.48 | $202.63 | — |
| 2024-10-18 | 198.17 | $201.85 | — |
| 2024-10-17 | 197.88 | $200.54 | — |
| 2024-10-16 | 197.69 | $200.39 | — |
| 2024-10-15 | 197.27 | $199.96 | — |
| 2024-10-14 | 196.91 | $201.85 | — |
| 2024-10-11 | 196.44 | $200.13 | — |
| 2024-10-10 | 196.10 | $199.43 | — |
| 2024-10-09 | 195.76 | $199.54 | — |
| 2024-10-08 | 195.32 | $198.28 | — |
| 2024-10-07 | 194.76 | $195.10 | — |
| 2024-10-04 | 194.28 | $197.32 | — |
| 2024-10-03 | 193.58 | $195.22 | — |
| 2024-10-02 | 193.18 | $195.16 | — |
| 2024-10-01 | 192.77 | $194.94 | — |
| 2024-09-30 | 192.40 | $197.71 | — |
| 2024-09-27 | 192.18 | $196.81 | — |
| 2024-09-26 | 191.91 | $197.85 | — |
| 2024-09-25 | 191.61 | $197.55 | — |
| 2024-09-24 | 191.43 | $197.29 | — |
| 2024-09-23 | 191.23 | $196.51 | — |
| 2024-09-20 | 191.13 | $196.09 | — |
| 2024-09-19 | 190.93 | $196.64 | — |
| 2024-09-18 | 190.86 | $192.01 | — |
| 2024-09-17 | 190.97 | $192.68 | — |
| 2024-09-16 | 191.05 | $192.58 | — |
| 2024-09-13 | 191.03 | $193.32 | — |
| 2024-09-12 | 190.95 | $192.57 | — |
| 2024-09-11 | 190.72 | $190.78 | — |
| 2024-09-10 | 190.55 | $187.00 | — |
| 2024-09-09 | 190.37 | $185.62 | — |
| 2024-09-06 | 190.22 | $183.31 | — |
| 2024-09-05 | 190.12 | $187.20 | — |
| 2024-09-04 | 189.57 | $187.00 | — |
| 2024-09-03 | 189.11 | $187.53 | — |
| 2024-08-30 | 188.51 | $193.32 | — |
| 2024-08-29 | 187.95 | $191.40 | — |
| 2024-08-28 | 187.68 | $191.84 | — |
| 2024-08-27 | 187.54 | $193.84 | — |
| 2024-08-26 | 187.07 | $193.27 | — |
| 2024-08-23 | 186.74 | $194.51 | — |
| 2024-08-22 | 186.33 | $192.21 | — |
| 2024-08-21 | 185.95 | $195.17 | — |
| 2024-08-20 | 185.53 | $194.20 | — |
| 2024-08-19 | 185.52 | $194.40 | — |
| 2024-08-16 | 185.50 | $192.05 | — |
| 2024-08-15 | 185.45 | $191.75 | — |
| 2024-08-14 | 185.47 | $187.94 | — |
| 2024-08-13 | 185.76 | $187.50 | — |
| 2024-08-12 | 186.34 | $183.30 | — |
| 2024-08-09 | 187.13 | $182.68 | — |
| 2024-08-08 | 187.93 | $181.24 | — |
| 2024-08-07 | 188.74 | $176.16 | — |
| 2024-08-06 | 190.02 | $177.87 | — |
| 2024-08-05 | 191.11 | $175.64 | — |
| 2024-08-02 | 192.30 | $182.08 | — |
| 2024-08-01 | 193.17 | $185.93 | — |
| 2024-07-31 | 193.73 | $189.02 | — |
| 2024-07-30 | 194.06 | $184.54 | — |
| 2024-07-29 | 194.52 | $186.68 | — |
| 2024-07-26 | 194.81 | $186.18 | — |
| 2024-07-25 | 195.20 | $184.60 | — |
| 2024-07-24 | 195.66 | $186.75 | — |
| 2024-07-23 | 195.97 | $194.06 | — |
| 2024-07-22 | 195.79 | $194.03 | — |
| 2024-07-19 | 195.70 | $191.01 | — |
| 2024-07-18 | 195.77 | $192.14 | — |
| 2024-07-17 | 195.84 | $193.73 | — |
| 2024-07-16 | 195.81 | $199.17 | — |
| 2024-07-15 | 195.44 | $199.18 | — |
| 2024-07-12 | 195.04 | $198.60 | — |
| 2024-07-11 | 194.66 | $197.50 | — |
| 2024-07-10 | 194.20 | $201.76 | — |
| 2024-07-09 | 193.43 | $199.67 | — |
| 2024-07-08 | 192.75 | $199.45 | — |
| 2024-07-05 | 192.08 | $199.38 | — |
| 2024-07-03 | 191.40 | $197.13 | — |
| 2024-07-02 | 190.68 | $195.54 | — |
| 2024-07-01 | 189.99 | $193.91 | — |
| 2024-06-28 | 189.33 | $192.32 | — |
| 2024-06-27 | 188.74 | $194.15 | — |
| 2024-06-26 | 188.19 | $193.79 | — |
| 2024-06-25 | 187.70 | $192.95 | — |
| 2024-06-24 | 187.19 | $190.29 | — |
| 2024-06-21 | 186.74 | $192.23 | — |
| 2024-06-20 | 186.21 | $192.43 | — |
| 2024-06-18 | 185.69 | $193.54 | — |
| 2024-06-17 | 185.09 | $193.26 | — |
| 2024-06-14 | 184.44 | $191.67 | — |
| 2024-06-13 | 183.87 | $191.25 | — |
| 2024-06-12 | 183.35 | $190.90 | — |
| 2024-06-11 | 182.70 | $188.32 | — |
| 2024-06-10 | 182.14 | $186.47 | — |
| 2024-06-07 | 181.66 | $185.93 | — |
| 2024-06-06 | 181.21 | $186.04 | — |
| 2024-06-05 | 180.73 | $185.91 | — |
| 2024-06-04 | 180.27 | $182.63 | — |
| 2024-06-03 | 179.98 | $181.86 | — |
| 2024-05-31 | 179.61 | $180.63 | — |
| 2024-05-30 | 179.15 | $180.45 | — |
| 2024-05-29 | 178.59 | $183.20 | — |
| 2024-05-28 | 177.92 | $183.94 | — |
| 2024-05-24 | 177.37 | $182.94 | — |
| 2024-05-23 | 176.85 | $181.16 | — |
| 2024-05-22 | 176.25 | $181.73 | — |
| 2024-05-21 | 175.69 | $182.04 | — |
| 2024-05-20 | 175.11 | $181.41 | — |
| 2024-05-17 | 174.42 | $180.31 | — |
| 2024-05-16 | 173.70 | $180.30 | — |
| 2024-05-15 | 173.17 | $180.79 | — |
| 2024-05-14 | 172.67 | $177.99 | — |
| 2024-05-13 | 172.39 | $177.00 | — |
| 2024-05-10 | 172.16 | $176.97 | — |
| 2024-05-09 | 172.09 | $176.91 | — |
| 2024-05-08 | 172.15 | $176.42 | — |
| 2024-05-07 | 172.11 | $176.73 | — |
| 2024-05-06 | 172.10 | $176.86 | — |
| 2024-05-03 | 172.07 | $174.46 | — |
| 2024-05-02 | 172.17 | $171.43 | — |
| 2024-05-01 | 172.29 | $169.21 | — |
| 2024-04-30 | 172.65 | $169.74 | — |
| 2024-04-29 | 172.95 | $172.91 | — |
| 2024-04-26 | 173.17 | $172.59 | — |
| 2024-04-25 | 173.40 | $169.26 | — |
| 2024-04-24 | 173.81 | $170.41 | — |
| 2024-04-23 | 174.14 | $170.40 | — |
| 2024-04-22 | 174.50 | $167.63 | — |
| 2024-04-19 | 175.03 | $165.97 | — |
| 2024-04-18 | 175.64 | $169.80 | — |
| 2024-04-17 | 176.07 | $170.70 | — |
| 2024-04-16 | 176.37 | $172.32 | — |
| 2024-04-15 | 176.53 | $172.38 | — |
| 2024-04-12 | 176.61 | $175.65 | — |
| 2024-04-11 | 176.63 | $178.17 | — |
| 2024-04-10 | 176.52 | $175.51 | — |
| 2024-04-09 | 176.58 | $176.59 | — |
| 2024-04-08 | 176.44 | $176.36 | — |
| 2024-04-05 | 176.35 | $176.44 | — |
| 2024-04-04 | 176.35 | $173.82 | — |
| 2024-04-03 | 176.36 | $176.27 | — |
| 2024-04-02 | 176.21 | $175.90 | — |
| 2024-04-01 | 176.22 | $177.22 | — |
| 2024-03-28 | 176.20 | $177.20 | — |
| 2024-03-27 | 176.09 | $177.52 | — |
| 2024-03-26 | 175.90 | $176.93 | — |
| 2024-03-25 | 175.76 | $177.62 | — |
| 2024-03-22 | 175.58 | $178.30 | — |
| 2024-03-21 | 175.38 | $178.06 | — |
| 2024-03-20 | 175.21 | $178.45 | — |
| 2024-03-19 | 174.75 | $176.60 | — |
| 2024-03-18 | 174.41 | $175.57 | — |
| 2024-03-15 | 174.21 | $173.98 | — |
| 2024-03-14 | 174.14 | $176.00 | — |
| 2024-03-13 | 173.97 | $175.97 | — |
| 2024-03-12 | 173.68 | $176.79 | — |
| 2024-03-11 | 173.48 | $173.71 | — |
| 2024-03-08 | 173.48 | $174.65 | — |
| 2024-03-07 | 173.35 | $176.48 | — |
| 2024-03-06 | 173.11 | $174.05 | — |
| 2024-03-05 | 172.88 | $173.20 | — |
| 2024-03-04 | 172.68 | $176.04 | — |
| 2024-03-01 | 172.35 | $176.79 | — |
| 2024-02-29 | 171.82 | $175.09 | — |
| 2024-02-28 | 171.24 | $173.68 | — |
| 2024-02-27 | 170.92 | $174.20 | — |
| 2024-02-26 | 170.62 | $173.89 | — |
| 2024-02-23 | 170.23 | $174.38 | — |
| 2024-02-22 | 169.83 | $174.70 | — |
| 2024-02-21 | 169.40 | $169.27 | — |
| 2024-02-20 | 169.21 | $169.70 | — |
| 2024-02-16 | 168.97 | $171.57 | — |
| 2024-02-15 | 168.63 | $172.71 | — |
| 2024-02-14 | 168.10 | $172.51 | — |
| 2024-02-13 | 167.47 | $170.26 | — |
| 2024-02-12 | 167.00 | $172.70 | — |
| 2024-02-09 | 166.41 | $173.81 | — |
| 2024-02-08 | 165.76 | $171.92 | — |
| 2024-02-07 | 165.19 | $171.63 | — |
| 2024-02-06 | 164.55 | $169.46 | — |
| 2024-02-05 | 164.00 | $169.36 | — |
| 2024-02-02 | 163.29 | $169.45 | — |
| 2024-02-01 | 162.56 | $166.04 | — |
| 2024-01-31 | 162.05 | $163.61 | — |
| 2024-01-30 | 161.73 | $167.25 | — |
| 2024-01-29 | 161.37 | $168.10 | — |
| 2024-01-26 | 160.99 | $166.11 | — |
| 2024-01-25 | 160.72 | $166.41 | — |
| 2024-01-24 | 160.41 | $166.11 | — |
| 2024-01-23 | 160.10 | $165.42 | — |
| 2024-01-22 | 159.82 | $164.99 | — |
| 2024-01-19 | 159.48 | $164.70 | — |
| 2024-01-18 | 159.27 | $162.17 | — |
| 2024-01-17 | 159.15 | $159.98 | — |
| 2024-01-16 | 159.08 | $160.76 | — |
| 2024-01-12 | 158.94 | $161.01 | — |
| 2024-01-11 | 158.81 | $160.78 | — |
| 2024-01-10 | 158.60 | $160.50 | — |
| 2024-01-09 | 158.34 | $158.81 | — |
| 2024-01-08 | 158.16 | $158.45 | — |
| 2024-01-05 | 157.97 | $155.14 | — |
| 2024-01-04 | 157.85 | $154.95 | — |
| 2024-01-03 | 157.77 | $155.72 | — |
| 2024-01-02 | 157.63 | $157.22 | — |
| 2023-12-29 | 157.48 | $160.00 | — |
| 2023-12-28 | 157.17 | $160.62 | — |
| 2023-12-27 | 156.82 | $160.61 | — |
| 2023-12-26 | 156.49 | $160.34 | — |
| 2023-12-22 | 156.16 | $159.83 | — |
| 2023-12-21 | 155.85 | $159.87 | — |
| 2023-12-20 | 155.55 | $158.11 | — |
| 2023-12-19 | 155.30 | $160.55 | — |
| 2023-12-18 | 154.95 | $159.74 | — |
| 2023-12-15 | 154.55 | $158.64 | — |
| 2023-12-14 | 154.22 | $158.00 | — |
| 2023-12-13 | 153.89 | $158.37 | — |
| 2023-12-12 | 153.54 | $156.53 | — |
| 2023-12-11 | 153.14 | $155.30 | — |
| 2023-12-08 | 152.80 | $155.30 | — |
| 2023-12-07 | 152.32 | $154.54 | — |
| 2023-12-06 | 151.93 | $152.67 | — |
| 2023-12-05 | 151.61 | $153.50 | — |
| 2023-12-04 | 151.17 | $152.77 | — |
| 2023-12-01 | 150.74 | $154.29 | — |
| 2023-11-30 | 150.15 | $153.72 | — |
| 2023-11-29 | 149.45 | $153.78 | — |
| 2023-11-28 | 148.65 | $154.00 | — |
| 2023-11-27 | 147.80 | $153.59 | — |
| 2023-11-24 | 146.87 | $153.63 | — |
| 2023-11-22 | 145.92 | $153.88 | — |
| 2023-11-21 | 145.09 | $153.13 | — |
| 2023-11-20 | 144.46 | $153.59 | — |
| 2023-11-17 | 143.75 | $151.85 | — |
| 2023-11-16 | 143.10 | $151.99 | — |
| 2023-11-15 | 142.55 | $151.36 | — |
| 2023-11-14 | 142.09 | $151.45 | — |
| 2023-11-13 | 141.74 | $148.42 | — |
| 2023-11-10 | 141.56 | $148.51 | — |
| 2023-11-09 | 141.30 | $145.63 | — |
| 2023-11-08 | 141.26 | $146.83 | — |
| 2023-11-07 | 141.20 | $146.23 | — |
| 2023-11-06 | 141.11 | $144.82 | — |
| 2023-11-03 | 141.05 | $144.06 | — |
| 2023-11-02 | 141.00 | $142.53 | — |
| 2023-11-01 | 140.91 | $139.80 | — |
| 2023-10-31 | 140.95 | $137.67 | — |
| 2023-10-30 | 141.00 | $136.93 | — |
| 2023-10-27 | 141.21 | $135.10 | — |
| 2023-10-26 | 141.47 | $134.63 | — |
| 2023-10-25 | 141.73 | $137.35 | — |
| 2023-10-24 | 141.81 | $140.48 | — |
| 2023-10-23 | 141.73 | $139.35 | — |
| 2023-10-20 | 141.81 | $138.91 | — |
| 2023-10-19 | 141.88 | $141.00 | — |
| 2023-10-18 | 141.86 | $142.14 | — |
| 2023-10-17 | 141.92 | $144.47 | — |
| 2023-10-16 | 141.98 | $144.85 | — |
| 2023-10-13 | 142.03 | $143.19 | — |
| 2023-10-12 | 142.17 | $144.84 | — |
| 2023-10-11 | 142.34 | $145.58 | — |
| 2023-10-10 | 142.43 | $144.41 | — |
| 2023-10-09 | 142.56 | $143.70 | — |
| 2023-10-06 | 142.81 | $143.08 | — |
| 2023-10-05 | 143.01 | $140.65 | — |
| 2023-10-04 | 143.32 | $140.62 | — |
| 2023-10-03 | 143.67 | $138.67 | — |
| 2023-10-02 | 144.20 | $141.27 | — |
| 2023-09-29 | 144.59 | $140.11 | — |
| 2023-09-28 | 145.03 | $140.01 | — |
| 2023-09-27 | 145.46 | $138.95 | — |
| 2023-09-26 | 145.90 | $138.73 | — |
| 2023-09-25 | 146.21 | $141.03 | — |
| 2023-09-22 | 146.35 | $140.35 | — |
| 2023-09-21 | 146.47 | $140.48 | — |
| 2023-09-20 | 146.72 | $143.33 | — |
| 2023-09-19 | 146.72 | $145.70 | — |
| 2023-09-18 | 146.60 | $145.97 | — |
| 2023-09-15 | 146.36 | $145.89 | — |
| 2023-09-14 | 146.14 | $148.29 | — |
| 2023-09-13 | 145.88 | $147.42 | — |
| 2023-09-12 | 145.73 | $147.00 | — |
| 2023-09-11 | 145.66 | $148.62 | — |
| 2023-09-08 | 145.44 | $147.05 | — |
| 2023-09-07 | 145.33 | $146.90 | — |
| 2023-09-06 | 145.22 | $147.69 | — |
| 2023-09-05 | 145.14 | $149.20 | — |
| 2023-09-01 | 145.02 | $149.07 | — |
| 2023-08-31 | 144.85 | $148.88 | — |
| 2023-08-30 | 144.74 | $148.67 | — |
| 2023-08-29 | 144.65 | $147.76 | — |
| 2023-08-28 | 144.76 | $144.89 | — |
| 2023-08-25 | 145.05 | $143.87 | — |
| 2023-08-24 | 145.37 | $142.69 | — |
| 2023-08-23 | 145.62 | $145.46 | — |
| 2023-08-22 | 145.80 | $143.29 | — |
| 2023-08-21 | 146.08 | $143.29 | — |
| 2023-08-18 | 146.33 | $141.33 | — |
| 2023-08-17 | 146.65 | $141.51 | — |
| 2023-08-16 | 146.97 | $143.05 | — |
| 2023-08-15 | 147.37 | $144.30 | — |
| 2023-08-14 | 147.71 | $145.75 | — |
| 2023-08-11 | 147.91 | $144.12 | — |
| 2023-08-10 | 148.15 | $144.89 | — |
| 2023-08-09 | 148.34 | $144.63 | — |
| 2023-08-08 | 148.44 | $146.16 | — |
| 2023-08-07 | 148.38 | $146.81 | — |
| 2023-08-04 | 148.25 | $145.72 | — |
| 2023-08-03 | 148.17 | $146.57 | — |
| 2023-08-02 | 148.08 | $146.92 | — |
| 2023-08-01 | 148.01 | $150.04 | — |
| 2023-07-31 | 147.79 | $150.52 | — |
| 2023-07-28 | 147.55 | $150.25 | — |
| 2023-07-27 | 147.21 | $147.87 | — |
| 2023-07-26 | 146.99 | $148.89 | — |
| 2023-07-25 | 146.69 | $149.05 | — |
| 2023-07-24 | 146.28 | $148.17 | — |
| 2023-07-21 | 145.99 | $147.73 | — |
| 2023-07-20 | 145.78 | $148.01 | — |
| 2023-07-19 | 145.50 | $150.99 | — |
| 2023-07-18 | 145.13 | $151.05 | — |
| 2023-07-17 | 144.79 | $149.90 | — |
| 2023-07-14 | 144.54 | $148.87 | — |
| 2023-07-13 | 144.25 | $148.72 | — |
| 2023-07-12 | 143.93 | $146.63 | — |
| 2023-07-11 | 143.67 | $144.95 | — |
| 2023-07-10 | 143.39 | $144.16 | — |
| 2023-07-07 | 143.13 | $144.14 | — |
| 2023-07-06 | 142.80 | $144.65 | — |
| 2023-07-05 | 142.56 | $145.64 | — |
| 2023-07-03 | 142.25 | $145.60 | — |
| 2023-06-30 | 141.95 | $145.68 | — |
| 2023-06-29 | 141.57 | $143.53 | — |
| 2023-06-28 | 141.21 | $143.36 | — |
| 2023-06-27 | 140.90 | $143.02 | — |
| 2023-06-26 | 140.59 | $140.80 | — |
| 2023-06-23 | 140.26 | $142.39 | — |
| 2023-06-22 | 139.73 | $143.51 | — |
| 2023-06-21 | 139.18 | $142.31 | — |
| 2023-06-20 | 138.79 | $143.78 | — |
| 2023-06-16 | 138.31 | $144.06 | — |
| 2023-06-15 | 137.84 | $145.00 | — |
| 2023-06-14 | 137.21 | $143.09 | — |
| 2023-06-13 | 136.60 | $142.37 | — |
| 2023-06-12 | 136.03 | $141.39 | — |
| 2023-06-09 | 135.49 | $139.35 | — |
| 2023-06-08 | 135.08 | $138.96 | — |
| 2023-06-07 | 134.67 | $137.57 | — |
| 2023-06-06 | 134.27 | $139.70 | — |
| 2023-06-05 | 133.79 | $139.48 | — |
| 2023-06-02 | 133.31 | $139.58 | — |
| 2023-06-01 | 132.68 | $138.13 | — |
| 2023-05-31 | 132.16 | $136.34 | — |
| 2023-05-30 | 131.77 | $137.22 | — |
| 2023-05-26 | 131.38 | $136.80 | — |
| 2023-05-25 | 131.03 | $134.25 | — |
| 2023-05-24 | 130.75 | $131.77 | — |
| 2023-05-23 | 130.45 | $132.42 | — |
| 2023-05-22 | 130.09 | $134.55 | — |
| 2023-05-19 | 129.75 | $134.19 | — |
| 2023-05-18 | 129.43 | $134.58 | — |
| 2023-05-17 | 129.09 | $132.49 | — |
| 2023-05-16 | 128.90 | $130.86 | — |
| 2023-05-15 | 128.78 | $131.05 | — |
| 2023-05-12 | 128.64 | $130.60 | — |
| 2023-05-11 | 128.51 | $130.98 | — |
| 2023-05-10 | 128.39 | $130.88 | — |
| 2023-05-09 | 128.14 | $129.51 | — |
| 2023-05-08 | 128.00 | $130.12 | — |
| 2023-05-05 | 127.85 | $129.78 | — |
| 2023-05-04 | 127.73 | $127.12 | — |
| 2023-05-03 | 127.70 | $127.73 | — |
| 2023-05-02 | 127.71 | $128.40 | — |
| 2023-05-01 | 127.70 | $129.55 | — |
| 2023-04-28 | 127.65 | $129.74 | — |
| 2023-04-27 | 127.47 | $128.77 | — |
| 2023-04-26 | 127.28 | $125.72 | — |
| 2023-04-25 | 127.15 | $125.09 | — |
| 2023-04-24 | 127.07 | $127.74 | — |
| 2023-04-21 | 126.88 | $127.95 | — |
| 2023-04-20 | 126.67 | $127.77 | — |
| 2023-04-19 | 126.41 | $128.59 | — |
| 2023-04-18 | 126.22 | $128.46 | — |
| 2023-04-17 | 125.93 | $128.31 | — |
| 2023-04-14 | 125.62 | $128.08 | — |
| 2023-04-13 | 125.37 | $128.45 | — |
| 2023-04-12 | 124.95 | $125.91 | — |
| 2023-04-11 | 124.66 | $126.68 | — |
| 2023-04-10 | 124.19 | $127.21 | — |
| 2023-04-06 | 123.67 | $127.35 | — |
| 2023-04-05 | 123.24 | $126.52 | — |
| 2023-04-04 | 122.97 | $127.90 | — |
| 2023-04-03 | 122.60 | $128.28 | — |
| 2023-03-31 | 122.29 | $128.41 | — |
| 2023-03-30 | 121.98 | $126.11 | — |
| 2023-03-29 | 121.65 | $125.09 | — |
| 2023-03-28 | 121.32 | $123.01 | — |
| 2023-03-27 | 121.13 | $123.51 | — |
| 2023-03-24 | 120.93 | $124.08 | — |
| 2023-03-23 | 120.66 | $123.76 | — |
| 2023-03-22 | 120.51 | $122.55 | — |
| 2023-03-21 | 120.37 | $124.63 | — |
| 2023-03-20 | 120.12 | $122.67 | — |
| 2023-03-17 | 120.12 | $122.29 | — |
| 2023-03-16 | 120.19 | $122.98 | — |
| 2023-03-15 | 120.34 | $120.03 | — |
| 2023-03-14 | 120.60 | $120.04 | — |
| 2023-03-13 | 120.82 | $117.47 | — |
| 2023-03-10 | 121.07 | $116.71 | — |
| 2023-03-09 | 121.40 | $118.81 | — |
| 2023-03-08 | 121.69 | $121.02 | — |
| 2023-03-07 | 121.95 | $120.53 | — |
| 2023-03-06 | 122.13 | $122.19 | — |
| 2023-03-03 | 122.28 | $122.05 | — |
| 2023-03-02 | 122.54 | $119.58 | — |
| 2023-03-01 | 122.73 | $118.39 | — |
| 2023-02-28 | 122.87 | $119.35 | — |
| 2023-02-27 | 122.85 | $119.47 | — |
| 2023-02-24 | 122.95 | $118.68 | — |
| 2023-02-23 | 123.03 | $120.70 | — |
| 2023-02-22 | 122.91 | $119.73 | — |
| 2023-02-21 | 122.86 | $119.65 | — |
| 2023-02-17 | 122.82 | $122.65 | — |
| 2023-02-16 | 122.54 | $123.69 | — |
| 2023-02-15 | 122.04 | $126.11 | — |
| 2023-02-14 | 121.47 | $125.10 | — |
| 2023-02-13 | 121.03 | $124.42 | — |
| 2023-02-10 | 120.60 | $122.57 | — |
| 2023-02-09 | 120.22 | $123.33 | — |
| 2023-02-08 | 119.78 | $124.51 | — |
| 2023-02-07 | 119.17 | $126.39 | — |
| 2023-02-06 | 118.41 | $124.03 | — |
| 2023-02-03 | 117.72 | $125.19 | — |
| 2023-02-02 | 116.84 | $127.23 | — |
| 2023-02-01 | 115.97 | $123.42 | — |
| 2023-01-31 | 115.24 | $121.10 | — |
| 2023-01-30 | 114.67 | $119.11 | — |
| 2023-01-27 | 114.22 | $121.38 | — |
| 2023-01-26 | 113.51 | $120.29 | — |
| 2023-01-25 | 112.94 | $118.33 | — |
| 2023-01-24 | 112.52 | $118.62 | — |
| 2023-01-23 | 112.07 | $118.99 | — |
| 2023-01-20 | 111.72 | $116.90 | — |
| 2023-01-19 | 111.40 | $113.76 | — |
| 2023-01-18 | 111.23 | $114.76 | — |
| 2023-01-17 | 111.10 | $116.18 | — |
| 2023-01-13 | 110.97 | $115.86 | — |
| 2023-01-12 | 111.05 | $115.10 | — |
| 2023-01-11 | 111.22 | $114.49 | — |
| 2023-01-10 | 111.34 | $112.20 | — |
| 2023-01-09 | 111.49 | $111.17 | — |
| 2023-01-06 | 111.73 | $110.29 | — |
| 2023-01-05 | 111.95 | $107.71 | — |
| 2023-01-04 | 112.32 | $109.66 | — |
| 2023-01-03 | 112.72 | $108.96 | — |
| 2022-12-30 | 113.27 | $109.72 | — |
| 2022-12-29 | 113.80 | $110.02 | — |
| 2022-12-28 | 114.31 | $107.28 | — |
| 2022-12-27 | 114.69 | $108.70 | — |
| 2022-12-23 | 115.04 | $109.99 | — |
| 2022-12-22 | 115.43 | $109.58 | — |
| 2022-12-21 | 115.86 | $112.01 | — |
| 2022-12-20 | 116.11 | $110.46 | — |
| 2022-12-19 | 116.35 | $110.43 | — |
| 2022-12-16 | 116.65 | $112.18 | — |
| 2022-12-15 | 116.86 | $113.65 | — |
| 2022-12-14 | 117.05 | $117.47 | — |
| 2022-12-13 | 117.11 | $118.36 | — |
| 2022-12-12 | 117.03 | $116.92 | — |
| 2022-12-09 | 117.11 | $115.21 | — |
| 2022-12-08 | 117.15 | $115.98 | — |
| 2022-12-07 | 116.73 | $114.69 | — |
| 2022-12-06 | 116.51 | $115.15 | — |
| 2022-12-05 | 116.24 | $117.59 | — |
| 2022-12-02 | 115.80 | $120.03 | — |
| 2022-12-01 | 115.16 | $120.33 | — |
| 2022-11-30 | 114.61 | $120.11 | — |
| 2022-11-29 | 114.28 | $114.90 | — |
| 2022-11-28 | 114.27 | $115.75 | — |
| 2022-11-25 | 114.28 | $117.74 | — |
| 2022-11-23 | 114.04 | $118.20 | — |
| 2022-11-22 | 113.85 | $116.97 | — |
| 2022-11-21 | 113.85 | $115.31 | — |
| 2022-11-18 | 113.80 | $116.49 | — |
| 2022-11-17 | 113.64 | $116.44 | — |
| 2022-11-16 | 113.35 | $117.29 | — |
| 2022-11-15 | 113.06 | $118.65 | — |
| 2022-11-14 | 112.75 | $116.93 | — |
| 2022-11-11 | 112.46 | $118.39 | — |
| 2022-11-10 | 111.90 | $116.10 | — |
| 2022-11-09 | 111.63 | $107.54 | — |
| 2022-11-08 | 111.67 | $110.34 | — |
| 2022-11-07 | 111.58 | $109.74 | — |
| 2022-11-04 | 111.59 | $108.65 | — |
| 2022-11-03 | 111.72 | $107.29 | — |
| 2022-11-02 | 112.13 | $109.42 | — |
| 2022-11-01 | 112.48 | $113.52 | — |
| 2022-10-31 | 112.63 | $114.66 | — |
| 2022-10-28 | 112.53 | $115.93 | — |
| 2022-10-27 | 112.24 | $112.86 | — |
| 2022-10-26 | 112.19 | $114.50 | — |
| 2022-10-25 | 112.21 | $117.00 | — |
| 2022-10-24 | 112.00 | $114.29 | — |
| 2022-10-21 | 111.92 | $113.19 | — |
| 2022-10-20 | 111.93 | $110.74 | — |
| 2022-10-19 | 112.16 | $111.53 | — |
| 2022-10-18 | 112.44 | $112.29 | — |
| 2022-10-17 | 112.79 | $111.14 | — |
| 2022-10-14 | 113.26 | $107.28 | — |
| 2022-10-13 | 113.88 | $110.70 | — |
| 2022-10-12 | 114.39 | $108.36 | — |
| 2022-10-11 | 115.11 | $108.52 | — |
| 2022-10-10 | 115.79 | $109.99 | — |
| 2022-10-07 | 116.72 | $111.22 | — |
| 2022-10-06 | 117.52 | $115.52 | — |
| 2022-10-05 | 117.97 | $116.35 | — |
| 2022-10-04 | 118.34 | $116.46 | — |
| 2022-10-03 | 118.57 | $112.70 | — |
| 2022-09-30 | 119.01 | $110.10 | — |
| 2022-09-29 | 119.67 | $111.94 | — |
| 2022-09-28 | 120.23 | $114.96 | — |
| 2022-09-27 | 120.69 | $112.75 | — |
| 2022-09-26 | 121.32 | $112.68 | — |
| 2022-09-23 | 122.02 | $113.45 | — |
| 2022-09-22 | 122.94 | $115.32 | — |
| 2022-09-21 | 123.67 | $117.13 | — |
| 2022-09-20 | 124.28 | $119.32 | — |
| 2022-09-19 | 124.79 | $120.54 | — |
| 2022-09-16 | 125.42 | $119.65 | — |
| 2022-09-15 | 126.22 | $120.78 | — |
| 2022-09-14 | 126.97 | $122.84 | — |
| 2022-09-13 | 127.67 | $122.05 | — |
| 2022-09-12 | 128.42 | $128.71 | — |
| 2022-09-09 | 128.80 | $127.08 | — |
| 2022-09-08 | 129.12 | $124.54 | — |
| 2022-09-07 | 129.61 | $123.71 | — |
| 2022-09-06 | 129.95 | $121.07 | — |
| 2022-09-02 | 130.49 | $121.64 | — |
| 2022-09-01 | 131.02 | $123.22 | — |
| 2022-08-31 | 131.50 | $123.20 | — |
| 2022-08-30 | 131.96 | $124.08 | — |
| 2022-08-29 | 132.20 | $125.39 | — |
| 2022-08-26 | 132.41 | $126.64 | — |
| 2022-08-25 | 132.56 | $131.98 | — |
| 2022-08-24 | 132.32 | $129.77 | — |
| 2022-08-23 | 132.09 | $129.32 | — |
| 2022-08-22 | 131.64 | $129.65 | — |
| 2022-08-19 | 131.30 | $133.07 | — |
| 2022-08-18 | 130.82 | $135.74 | — |
| 2022-08-17 | 130.31 | $135.61 | — |
| 2022-08-16 | 129.72 | $136.96 | — |
| 2022-08-15 | 128.96 | $137.09 | — |
| 2022-08-12 | 128.01 | $136.21 | — |
| 2022-08-11 | 127.15 | $133.52 | — |
| 2022-08-10 | 126.32 | $134.35 | — |
| 2022-08-09 | 125.44 | $130.46 | — |
| 2022-08-08 | 124.77 | $131.90 | — |
| 2022-08-05 | 124.10 | $132.24 | — |
| 2022-08-04 | 123.53 | $132.89 | — |
| 2022-08-03 | 122.93 | $132.26 | — |
| 2022-08-02 | 122.24 | $129.03 | — |
| 2022-08-01 | 121.68 | $129.50 | — |
| 2022-07-29 | 121.00 | $129.71 | — |
| 2022-07-28 | 120.25 | $127.15 | — |
| 2022-07-27 | 119.70 | $125.22 | — |
| 2022-07-26 | 119.24 | $120.27 | — |
| 2022-07-25 | 119.21 | $122.77 | — |
| 2022-07-22 | 119.12 | $123.43 | — |
| 2022-07-21 | 118.78 | $125.68 | — |
| 2022-07-20 | 118.23 | $123.71 | — |
| 2022-07-19 | 117.78 | $121.81 | — |
| 2022-07-18 | 117.28 | $118.05 | — |
| 2022-07-15 | 116.91 | $119.06 | — |
| 2022-07-14 | 116.72 | $116.88 | — |
| 2022-07-13 | 116.50 | $116.73 | — |
| 2022-07-12 | 116.28 | $117.03 | — |
| 2022-07-11 | 116.32 | $118.61 | — |
| 2022-07-08 | 116.51 | $120.85 | — |
| 2022-07-07 | 116.76 | $120.87 | — |
| 2022-07-06 | 117.05 | $118.44 | — |
| 2022-07-05 | 117.42 | $117.85 | — |
| 2022-07-01 | 117.79 | $115.88 | — |
| 2022-06-30 | 118.41 | $114.66 | — |
| 2022-06-29 | 118.90 | $116.21 | — |
| 2022-06-28 | 119.37 | $115.97 | — |
| 2022-06-27 | 119.88 | $119.80 | — |
| 2022-06-24 | 119.98 | $120.89 | — |
| 2022-06-23 | 119.87 | $116.69 | — |
| 2022-06-22 | 119.88 | $114.57 | — |
| 2022-06-21 | 120.15 | $114.70 | — |
| 2022-06-17 | 120.30 | $111.93 | — |
| 2022-06-16 | 120.59 | $110.66 | — |
| 2022-06-15 | 120.96 | $115.23 | — |
| 2022-06-14 | 121.38 | $112.41 | — |
| 2022-06-13 | 121.80 | $112.37 | — |
| 2022-06-10 | 122.31 | $117.77 | — |
| 2022-06-09 | 122.32 | $122.42 | — |
| 2022-06-08 | 122.10 | $125.82 | — |
| 2022-06-07 | 121.90 | $126.82 | — |
| 2022-06-06 | 121.59 | $125.71 | — |
| 2022-06-03 | 121.62 | $125.19 | — |
| 2022-06-02 | 121.76 | $128.39 | — |
| 2022-06-01 | 122.08 | $124.53 | — |
| 2022-05-31 | 122.38 | $125.47 | — |
| 2022-05-27 | 122.64 | $126.13 | — |
| 2022-05-26 | 122.79 | $121.88 | — |
| 2022-05-25 | 123.43 | $118.63 | — |
| 2022-05-24 | 124.02 | $117.05 | — |
| 2022-05-23 | 124.66 | $119.85 | — |
| 2022-05-20 | 125.43 | $117.67 | — |
| 2022-05-19 | 126.23 | $117.87 | — |
| 2022-05-18 | 127.22 | $117.91 | — |
| 2022-05-17 | 128.34 | $123.75 | — |
| 2022-05-16 | 129.26 | $120.81 | — |
| 2022-05-13 | 130.16 | $122.43 | — |
| 2022-05-12 | 131.00 | $117.97 | — |
| 2022-05-11 | 132.20 | $118.12 | — |
| 2022-05-10 | 133.27 | $121.74 | — |
| 2022-05-09 | 134.19 | $120.70 | — |
| 2022-05-06 | 135.34 | $126.30 | — |
| 2022-05-05 | 136.28 | $128.01 | — |
| 2022-05-04 | 137.12 | $134.82 | — |
| 2022-05-03 | 137.79 | $130.58 | — |
| 2022-05-02 | 138.83 | $130.61 | — |
| 2022-04-29 | 139.72 | $129.02 | — |
| 2022-04-28 | 140.67 | $134.83 | — |
| 2022-04-27 | 141.45 | $130.28 | — |
| 2022-04-26 | 142.55 | $129.98 | — |
| 2022-04-25 | 143.52 | $135.29 | — |
| 2022-04-22 | 144.10 | $133.61 | — |
| 2022-04-21 | 144.78 | $137.55 | — |
| 2022-04-20 | 145.12 | $140.47 | — |
| 2022-04-19 | 145.43 | $142.03 | — |
| 2022-04-18 | 145.53 | $138.90 | — |
| 2022-04-14 | 145.82 | $139.12 | — |
| 2022-04-13 | 145.95 | $142.12 | — |
| 2022-04-12 | 145.83 | $139.49 | — |
| 2022-04-11 | 145.61 | $140.16 | — |
| 2022-04-08 | 145.14 | $143.53 | — |
| 2022-04-07 | 144.63 | $145.24 | — |
| 2022-04-06 | 144.17 | $144.80 | — |
| 2022-04-05 | 143.78 | $148.28 | — |
| 2022-04-04 | 142.98 | $151.29 | — |
| 2022-04-01 | 142.05 | $148.50 | — |
| 2022-03-31 | 141.54 | $148.01 | — |
| 2022-03-30 | 141.17 | $150.44 | — |
| 2022-03-29 | 140.79 | $152.23 | — |
| 2022-03-28 | 140.21 | $149.30 | — |
| 2022-03-25 | 139.88 | $146.94 | — |
| 2022-03-24 | 139.66 | $147.15 | — |
| 2022-03-23 | 139.33 | $144.42 | — |
| 2022-03-22 | 138.89 | $146.58 | — |
| 2022-03-21 | 138.52 | $144.06 | — |
| 2022-03-18 | 138.37 | $144.82 | — |
| 2022-03-17 | 138.27 | $141.67 | — |
| 2022-03-16 | 138.55 | $139.74 | — |
| 2022-03-15 | 138.93 | $134.96 | — |
| 2022-03-14 | 139.38 | $130.87 | — |
| 2022-03-11 | 140.04 | $133.24 | — |
| 2022-03-10 | 140.80 | $136.00 | — |
| 2022-03-09 | 141.57 | $137.19 | — |
| 2022-03-08 | 142.12 | $132.15 | — |
| 2022-03-07 | 142.86 | $132.73 | — |
| 2022-03-04 | 143.62 | $138.26 | — |
| 2022-03-03 | 144.01 | $140.63 | — |
| 2022-03-02 | 144.57 | $142.85 | — |
| 2022-03-01 | 144.97 | $140.62 | — |
| 2022-02-28 | 145.42 | $142.78 | — |
| 2022-02-25 | 145.54 | $142.54 | — |
| 2022-02-24 | 145.41 | $140.39 | — |
| 2022-02-23 | 145.46 | $135.67 | — |
| 2022-02-22 | 145.74 | $139.22 | — |
| 2022-02-18 | 146.02 | $141.15 | — |
| 2022-02-17 | 146.16 | $142.80 | — |
| 2022-02-16 | 146.42 | $147.15 | — |
| 2022-02-15 | 146.55 | $147.36 | — |
| 2022-02-14 | 146.75 | $144.09 | — |
| 2022-02-11 | 147.29 | $144.01 | — |
| 2022-02-10 | 147.83 | $148.31 | — |
| 2022-02-09 | 148.36 | $151.44 | — |
| 2022-02-08 | 148.69 | $148.29 | — |
| 2022-02-07 | 149.09 | $146.88 | — |
| 2022-02-04 | 149.58 | $148.05 | — |
| 2022-02-03 | 150.09 | $145.91 | — |
| 2022-02-02 | 150.73 | $151.90 | — |
| 2022-02-01 | 151.34 | $150.84 | — |
| 2022-01-31 | 152.12 | $149.70 | — |
| 2022-01-28 | 152.89 | $145.12 | — |
| 2022-01-27 | 153.94 | $139.99 | — |
| 2022-01-26 | 155.27 | $141.24 | — |
| 2022-01-25 | 156.53 | $141.27 | — |
| 2022-01-24 | 157.84 | $144.83 | — |
| 2022-01-21 | 158.84 | $143.96 | — |
| 2022-01-20 | 159.84 | $147.96 | — |
| 2022-01-19 | 160.53 | $149.83 | — |
| 2022-01-18 | 160.94 | $151.36 | — |
| 2022-01-14 | 161.37 | $154.99 | — |
| 2022-01-13 | 161.65 | $154.66 | — |
| 2022-01-12 | 162.13 | $158.89 | — |
| 2022-01-11 | 162.23 | $158.21 | — |
| 2022-01-10 | 162.48 | $156.30 | — |
| 2022-01-07 | 162.93 | $156.52 | — |
| 2022-01-06 | 163.29 | $158.32 | — |
| 2022-01-05 | 163.68 | $158.75 | — |
| 2022-01-04 | 163.98 | $164.15 | — |
| 2022-01-03 | 163.78 | $166.28 | — |
| 2021-12-31 | 163.39 | $165.15 | — |
| 2021-12-30 | 163.19 | $166.11 | — |
| 2021-12-29 | 162.86 | $166.60 | — |
| 2021-12-28 | 162.66 | $166.55 | — |
| 2021-12-27 | 162.58 | $167.36 | — |
| 2021-12-23 | 162.31 | $164.82 | — |
| 2021-12-22 | 162.35 | $163.92 | — |
| 2021-12-21 | 162.38 | $161.83 | — |
| 2021-12-20 | 162.55 | $157.98 | — |
| 2021-12-17 | 163.03 | $159.97 | — |
| 2021-12-16 | 163.38 | $160.56 | — |
| 2021-12-15 | 163.64 | $164.31 | — |
| 2021-12-14 | 163.73 | $160.93 | — |
| 2021-12-13 | 163.91 | $163.14 | — |
| 2021-12-10 | 163.98 | $165.29 | — |
| 2021-12-09 | 163.84 | $163.87 | — |
| 2021-12-08 | 163.77 | $166.08 | — |
| 2021-12-07 | 163.71 | $164.75 | — |
| 2021-12-06 | 163.76 | $160.06 | — |
| 2021-12-03 | 164.03 | $158.50 | — |
| 2021-12-02 | 164.37 | $161.24 | — |
| 2021-12-01 | 164.48 | $159.42 | — |
| 2021-11-30 | 164.62 | $162.53 | — |
| 2021-11-29 | 164.59 | $165.13 | — |
| 2021-11-26 | 164.42 | $161.94 | — |
| 2021-11-24 | 164.37 | $165.49 | — |
| 2021-11-23 | 164.06 | $164.52 | — |
| 2021-11-22 | 163.80 | $165.32 | — |
| 2021-11-19 | 163.48 | $167.63 | — |
| 2021-11-18 | 162.98 | $166.98 | — |
| 2021-11-17 | 162.57 | $165.74 | — |
| 2021-11-16 | 162.16 | $166.05 | — |
| 2021-11-15 | 161.75 | $164.51 | — |
| 2021-11-12 | 161.36 | $164.58 | — |
| 2021-11-11 | 160.90 | $162.54 | — |
| 2021-11-10 | 160.48 | $162.44 | — |
| 2021-11-09 | 159.93 | $164.89 | — |
| 2021-11-08 | 159.20 | $165.72 | — |
| 2021-11-05 | 158.44 | $165.47 | — |
| 2021-11-04 | 157.74 | $165.20 | — |
| 2021-11-03 | 157.08 | $163.45 | — |
| 2021-11-02 | 156.44 | $162.28 | — |
| 2021-11-01 | 155.81 | $161.82 | — |
| 2021-10-29 | 155.10 | $161.74 | — |
| 2021-10-28 | 154.57 | $160.98 | — |
| 2021-10-27 | 153.98 | $159.31 | — |
| 2021-10-26 | 153.53 | $159.29 | — |
| 2021-10-25 | 153.09 | $158.97 | — |
| 2021-10-22 | 152.90 | $157.70 | — |
| 2021-10-21 | 152.83 | $158.78 | — |
| 2021-10-20 | 152.71 | $157.51 | — |
| 2021-10-19 | 152.58 | $157.81 | — |
| 2021-10-18 | 152.35 | $156.78 | — |
| 2021-10-15 | 152.16 | $155.27 | — |
| 2021-10-14 | 152.20 | $154.14 | — |
| 2021-10-13 | 152.37 | $151.45 | — |
| 2021-10-12 | 152.66 | $150.38 | — |
| 2021-10-11 | 152.95 | $150.43 | — |
| 2021-10-08 | 153.25 | $151.43 | — |
| 2021-10-07 | 153.52 | $152.15 | — |
| 2021-10-06 | 153.81 | $150.66 | — |
| 2021-10-05 | 154.21 | $149.58 | — |
| 2021-10-04 | 154.68 | $147.67 | — |
| 2021-10-01 | 155.23 | $151.02 | — |
| 2021-09-30 | 155.60 | $149.36 | — |
| 2021-09-29 | 156.05 | $150.28 | — |
| 2021-09-28 | 156.43 | $150.47 | — |
| 2021-09-27 | 156.81 | $155.03 | — |
| 2021-09-24 | 156.89 | $156.49 | — |
| 2021-09-23 | 156.83 | $156.30 | — |
| 2021-09-22 | 156.81 | $154.86 | — |
| 2021-09-21 | 156.86 | $153.29 | — |
| 2021-09-20 | 156.98 | $152.96 | — |
| 2021-09-17 | 157.01 | $155.97 | — |
| 2021-09-16 | 156.82 | $157.57 | — |
| 2021-09-15 | 156.51 | $157.32 | — |
| 2021-09-14 | 156.28 | $156.21 | — |
| 2021-09-13 | 156.18 | $156.42 | — |
| 2021-09-10 | 156.05 | $156.73 | — |
| 2021-09-09 | 155.89 | $158.06 | — |
| 2021-09-08 | 155.62 | $158.58 | — |
| 2021-09-07 | 155.34 | $158.99 | — |
| 2021-09-03 | 155.08 | $158.77 | — |
| 2021-09-02 | 154.83 | $158.28 | — |
| 2021-09-01 | 154.63 | $158.36 | — |
| 2021-08-31 | 154.36 | $157.86 | — |
| 2021-08-30 | 154.11 | $158.21 | — |
| 2021-08-27 | 153.81 | $156.64 | — |
| 2021-08-26 | 153.59 | $155.14 | — |
| 2021-08-25 | 153.50 | $156.03 | — |
| 2021-08-24 | 153.37 | $155.87 | — |
| 2021-08-23 | 153.21 | $155.54 | — |
| 2021-08-20 | 153.15 | $153.67 | — |
| 2021-08-19 | 153.18 | $152.05 | — |
| 2021-08-18 | 153.17 | $151.44 | — |
| 2021-08-17 | 153.14 | $152.79 | — |
| 2021-08-16 | 152.99 | $154.14 | — |
| 2021-08-13 | 152.65 | $153.92 | — |
| 2021-08-12 | 152.42 | $153.50 | — |
| 2021-08-11 | 152.26 | $152.68 | — |
| 2021-08-10 | 152.18 | $152.88 | — |
| 2021-08-09 | 152.08 | $153.77 | — |
| 2021-08-06 | 151.95 | $153.76 | — |
| 2021-08-05 | 151.81 | $154.28 | — |
| 2021-08-04 | 151.58 | $153.11 | — |
| 2021-08-03 | 151.46 | $152.87 | — |
| 2021-08-02 | 151.34 | $152.06 | — |
| 2021-07-30 | 151.21 | $152.32 | — |
| 2021-07-29 | 150.99 | $153.40 | — |
| 2021-07-28 | 150.69 | $153.26 | — |
| 2021-07-27 | 150.42 | $152.84 | — |
| 2021-07-26 | 150.15 | $154.31 | — |
| 2021-07-23 | 149.74 | $154.19 | — |
| 2021-07-22 | 149.33 | $151.86 | — |
| 2021-07-21 | 149.00 | $150.79 | — |
| 2021-07-20 | 148.72 | $149.76 | — |
| 2021-07-19 | 148.43 | $147.48 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
266.87
2026-07-16
Close Price
$271.06
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
111.19
Average
176.15
Maximum
270.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 266.87 | $271.06 | — |
| 2026-07-15 | 266.43 | $271.06 | — |
| 2026-07-14 | 265.95 | $268.52 | — |
| 2026-07-13 | 265.68 | $266.06 | — |
| 2026-07-10 | 265.64 | $269.93 | — |
| 2026-07-09 | 265.18 | $268.68 | — |
| 2026-07-08 | 264.82 | $265.71 | — |
| 2026-07-07 | 264.72 | $265.30 | — |
| 2026-07-06 | 264.66 | $267.69 | — |
| 2026-07-02 | 264.34 | $264.41 | — |
| 2026-07-01 | 264.33 | $266.16 | — |
| 2026-06-30 | 264.14 | $266.54 | — |
| 2026-06-29 | 263.89 | $262.09 | — |
| 2026-06-26 | 264.08 | $256.46 | — |
| 2026-06-25 | 264.88 | $256.30 | — |
| 2026-06-24 | 265.79 | $258.86 | — |
| 2026-06-23 | 266.51 | $259.72 | — |
| 2026-06-22 | 267.23 | $265.28 | — |
| 2026-06-18 | 267.43 | $268.90 | — |
| 2026-06-17 | 267.28 | $264.37 | — |
| 2026-06-16 | 267.59 | $268.07 | — |
| 2026-06-15 | 267.54 | $270.62 | — |
| 2026-06-12 | 267.21 | $263.47 | — |
| 2026-06-11 | 267.60 | $263.03 | — |
| 2026-06-10 | 268.09 | $258.33 | — |
| 2026-06-09 | 269.11 | $263.70 | — |
| 2026-06-08 | 269.68 | $266.20 | — |
| 2026-06-05 | 270.05 | $265.27 | — |
| 2026-06-04 | 270.55 | $275.30 | — |
| 2026-06-03 | 270.05 | $274.60 | — |
| 2026-06-02 | 269.57 | $278.02 | — |
| 2026-06-01 | 268.68 | $278.81 | — |
| 2026-05-29 | 267.62 | $276.68 | — |
| 2026-05-28 | 266.67 | $275.49 | — |
| 2026-05-27 | 265.74 | $272.27 | — |
| 2026-05-26 | 265.05 | $272.26 | — |
| 2026-05-22 | 264.29 | $270.41 | — |
| 2026-05-21 | 263.64 | $270.21 | — |
| 2026-05-20 | 262.95 | $269.99 | — |
| 2026-05-19 | 262.21 | $266.42 | — |
| 2026-05-18 | 261.77 | $268.87 | — |
| 2026-05-15 | 261.02 | $269.94 | — |
| 2026-05-14 | 260.08 | $273.29 | — |
| 2026-05-13 | 258.69 | $270.22 | — |
| 2026-05-12 | 257.48 | $267.26 | — |
| 2026-05-11 | 256.45 | $268.14 | — |
| 2026-05-08 | 255.22 | $268.29 | — |
| 2026-05-07 | 253.85 | $265.78 | — |
| 2026-05-06 | 252.59 | $265.51 | — |
| 2026-05-05 | 251.23 | $260.36 | — |
| 2026-05-04 | 250.27 | $258.52 | — |
| 2026-05-01 | 249.40 | $259.01 | — |
| 2026-04-30 | 248.39 | $256.85 | — |
| 2026-04-29 | 247.50 | $255.17 | — |
| 2026-04-28 | 246.69 | $255.58 | — |
| 2026-04-27 | 245.75 | $257.76 | — |
| 2026-04-24 | 244.49 | $257.14 | — |
| 2026-04-23 | 243.16 | $253.40 | — |
| 2026-04-22 | 242.08 | $256.44 | — |
| 2026-04-21 | 240.57 | $251.69 | — |
| 2026-04-20 | 239.40 | $253.40 | — |
| 2026-04-17 | 237.93 | $254.27 | — |
| 2026-04-16 | 236.20 | $250.46 | — |
| 2026-04-15 | 234.70 | $249.97 | — |
| 2026-04-14 | 233.10 | $245.42 | — |
| 2026-04-13 | 231.80 | $240.67 | — |
| 2026-04-10 | 230.87 | $237.40 | — |
| 2026-04-09 | 230.18 | $236.53 | — |
| 2026-04-08 | 229.51 | $235.17 | — |
| 2026-04-07 | 228.91 | $229.08 | — |
| 2026-04-06 | 228.90 | $228.61 | — |
| 2026-04-02 | 228.93 | $227.52 | — |
| 2026-04-01 | 229.07 | $227.32 | — |
| 2026-03-31 | 229.26 | $224.79 | — |
| 2026-03-30 | 229.73 | $216.17 | — |
| 2026-03-27 | 231.16 | $217.42 | — |
| 2026-03-26 | 232.60 | $222.74 | — |
| 2026-03-25 | 233.64 | $228.62 | — |
| 2026-03-24 | 234.17 | $227.09 | — |
| 2026-03-23 | 234.91 | $229.79 | — |
| 2026-03-20 | 235.45 | $226.58 | — |
| 2026-03-19 | 236.39 | $230.82 | — |
| 2026-03-18 | 236.97 | $231.67 | — |
| 2026-03-17 | 237.53 | $235.03 | — |
| 2026-03-16 | 237.80 | $234.56 | — |
| 2026-03-13 | 238.14 | $231.70 | — |
| 2026-03-12 | 238.81 | $234.32 | — |
| 2026-03-11 | 239.29 | $238.58 | — |
| 2026-03-10 | 239.36 | $238.49 | — |
| 2026-03-09 | 239.45 | $238.92 | — |
| 2026-03-06 | 239.51 | $235.89 | — |
| 2026-03-05 | 239.89 | $239.05 | — |
| 2026-03-04 | 239.98 | $238.90 | — |
| 2026-03-03 | 240.09 | $236.44 | — |
| 2026-03-02 | 240.48 | $238.07 | — |
| 2026-02-27 | 240.73 | $237.36 | — |
| 2026-02-26 | 241.09 | $239.61 | — |
| 2026-02-25 | 241.24 | $242.04 | — |
| 2026-02-24 | 241.16 | $238.77 | — |
| 2026-02-23 | 241.41 | $236.28 | — |
| 2026-02-20 | 241.95 | $239.36 | — |
| 2026-02-19 | 242.22 | $237.36 | — |
| 2026-02-18 | 242.73 | $238.08 | — |
| 2026-02-17 | 243.22 | $236.53 | — |
| 2026-02-13 | 243.93 | $235.73 | — |
| 2026-02-12 | 244.79 | $236.84 | — |
| 2026-02-11 | 245.63 | $241.44 | — |
| 2026-02-10 | 246.07 | $242.52 | — |
| 2026-02-09 | 246.44 | $243.75 | — |
| 2026-02-06 | 246.73 | $241.27 | — |
| 2026-02-05 | 247.30 | $236.18 | — |
| 2026-02-04 | 248.47 | $240.50 | — |
| 2026-02-03 | 249.31 | $243.64 | — |
| 2026-02-02 | 249.91 | $248.49 | — |
| 2026-01-30 | 250.06 | $247.82 | — |
| 2026-01-29 | 250.29 | $249.92 | — |
| 2026-01-28 | 250.33 | $252.02 | — |
| 2026-01-27 | 250.15 | $252.20 | — |
| 2026-01-26 | 249.94 | $250.55 | — |
| 2026-01-23 | 249.87 | $248.85 | — |
| 2026-01-22 | 249.98 | $247.63 | — |
| 2026-01-21 | 250.23 | $245.50 | — |
| 2026-01-20 | 250.73 | $243.26 | — |
| 2026-01-16 | 251.51 | $249.74 | — |
| 2026-01-15 | 251.70 | $249.91 | — |
| 2026-01-14 | 251.89 | $249.67 | — |
| 2026-01-13 | 252.12 | $252.85 | — |
| 2026-01-12 | 252.05 | $253.46 | — |
| 2026-01-09 | 251.90 | $252.76 | — |
| 2026-01-08 | 251.81 | $251.27 | — |
| 2026-01-07 | 251.86 | $253.00 | — |
| 2026-01-06 | 251.74 | $252.35 | — |
| 2026-01-05 | 251.68 | $251.43 | — |
| 2026-01-02 | 251.71 | $250.36 | — |
| 2025-12-31 | 251.85 | $251.14 | — |
| 2025-12-30 | 251.92 | $253.04 | — |
| 2025-12-29 | 251.80 | $253.48 | — |
| 2025-12-26 | 251.63 | $254.75 | — |
| 2025-12-24 | 251.30 | $254.80 | — |
| 2025-12-23 | 250.93 | $254.28 | — |
| 2025-12-22 | 250.58 | $252.58 | — |
| 2025-12-19 | 250.37 | $251.37 | — |
| 2025-12-18 | 250.26 | $248.10 | — |
| 2025-12-17 | 250.49 | $244.71 | — |
| 2025-12-16 | 251.10 | $249.22 | — |
| 2025-12-15 | 251.29 | $248.49 | — |
| 2025-12-12 | 251.59 | $249.78 | — |
| 2025-12-11 | 251.78 | $253.71 | — |
| 2025-12-10 | 251.58 | $254.22 | — |
| 2025-12-09 | 251.30 | $253.73 | — |
| 2025-12-08 | 251.04 | $253.79 | — |
| 2025-12-05 | 250.75 | $254.38 | — |
| 2025-12-04 | 250.37 | $253.40 | — |
| 2025-12-03 | 250.05 | $253.01 | — |
| 2025-12-02 | 249.74 | $253.00 | — |
| 2025-12-01 | 249.40 | $251.64 | — |
| 2025-11-28 | 249.16 | $252.65 | — |
| 2025-11-26 | 248.79 | $251.37 | — |
| 2025-11-25 | 248.52 | $249.59 | — |
| 2025-11-24 | 248.41 | $247.74 | — |
| 2025-11-21 | 248.48 | $241.88 | — |
| 2025-11-20 | 249.18 | $240.35 | — |
| 2025-11-19 | 250.11 | $245.28 | — |
| 2025-11-18 | 250.61 | $243.53 | — |
| 2025-11-17 | 251.36 | $246.67 | — |
| 2025-11-14 | 251.85 | $248.84 | — |
| 2025-11-13 | 252.17 | $248.57 | — |
| 2025-11-12 | 252.55 | $254.01 | — |
| 2025-11-11 | 252.40 | $254.63 | — |
| 2025-11-10 | 252.16 | $255.09 | — |
| 2025-11-07 | 251.85 | $249.44 | — |
| 2025-11-06 | 252.11 | $249.93 | — |
| 2025-11-05 | 252.34 | $254.34 | — |
| 2025-11-04 | 252.12 | $253.64 | — |
| 2025-11-03 | 251.97 | $258.27 | — |
| 2025-10-31 | 251.30 | $256.85 | — |
| 2025-10-30 | 250.72 | $255.52 | — |
| 2025-10-29 | 250.21 | $259.45 | — |
| 2025-10-28 | 249.24 | $258.35 | — |
| 2025-10-27 | 248.28 | $256.49 | — |
| 2025-10-24 | 247.42 | $252.04 | — |
| 2025-10-23 | 246.93 | $249.57 | — |
| 2025-10-22 | 246.65 | $247.55 | — |
| 2025-10-21 | 246.56 | $249.38 | — |
| 2025-10-20 | 246.26 | $249.43 | — |
| 2025-10-17 | 245.93 | $246.27 | — |
| 2025-10-16 | 245.89 | $245.01 | — |
| 2025-10-15 | 245.98 | $246.17 | — |
| 2025-10-14 | 245.96 | $244.88 | — |
| 2025-10-13 | 246.08 | $246.89 | — |
| 2025-10-10 | 245.99 | $242.16 | — |
| 2025-10-09 | 246.39 | $250.38 | — |
| 2025-10-08 | 245.97 | $250.69 | — |
| 2025-10-07 | 245.48 | $248.09 | — |
| 2025-10-06 | 245.20 | $249.63 | — |
| 2025-10-03 | 244.74 | $247.79 | — |
| 2025-10-02 | 244.42 | $248.67 | — |
| 2025-10-01 | 243.97 | $248.08 | — |
| 2025-09-30 | 243.53 | $247.03 | — |
| 2025-09-29 | 243.17 | $246.10 | — |
| 2025-09-26 | 242.86 | $245.27 | — |
| 2025-09-25 | 242.60 | $244.18 | — |
| 2025-09-24 | 242.44 | $245.44 | — |
| 2025-09-23 | 242.12 | $246.44 | — |
| 2025-09-22 | 241.67 | $249.12 | — |
| 2025-09-19 | 240.88 | $247.28 | — |
| 2025-09-18 | 240.21 | $245.12 | — |
| 2025-09-17 | 239.69 | $243.70 | — |
| 2025-09-16 | 239.27 | $244.73 | — |
| 2025-09-15 | 238.70 | $245.07 | — |
| 2025-09-12 | 238.03 | $242.74 | — |
| 2025-09-11 | 237.53 | $241.87 | — |
| 2025-09-10 | 237.07 | $240.57 | — |
| 2025-09-09 | 236.71 | $240.54 | — |
| 2025-09-08 | 236.30 | $239.61 | — |
| 2025-09-05 | 235.95 | $238.14 | — |
| 2025-09-04 | 235.72 | $238.85 | — |
| 2025-09-03 | 235.39 | $236.74 | — |
| 2025-09-02 | 235.25 | $234.20 | — |
| 2025-08-29 | 235.36 | $236.16 | — |
| 2025-08-28 | 235.28 | $238.86 | — |
| 2025-08-27 | 234.90 | $237.36 | — |
| 2025-08-26 | 234.64 | $236.89 | — |
| 2025-08-25 | 234.41 | $235.50 | — |
| 2025-08-22 | 234.29 | $235.96 | — |
| 2025-08-21 | 234.12 | $232.22 | — |
| 2025-08-20 | 234.32 | $233.16 | — |
| 2025-08-19 | 234.44 | $234.53 | — |
| 2025-08-18 | 234.43 | $237.85 | — |
| 2025-08-15 | 234.07 | $237.81 | — |
| 2025-08-14 | 233.67 | $238.61 | — |
| 2025-08-13 | 233.16 | $238.23 | — |
| 2025-08-12 | 232.62 | $238.30 | — |
| 2025-08-11 | 232.02 | $235.68 | — |
| 2025-08-08 | 231.64 | $236.34 | — |
| 2025-08-07 | 231.14 | $234.42 | — |
| 2025-08-06 | 230.80 | $234.56 | — |
| 2025-08-05 | 230.40 | $231.42 | — |
| 2025-08-04 | 230.30 | $233.48 | — |
| 2025-08-01 | 229.96 | $229.07 | — |
| 2025-07-31 | 230.05 | $234.18 | — |
| 2025-07-30 | 229.62 | $234.05 | — |
| 2025-07-29 | 229.15 | $233.50 | — |
| 2025-07-28 | 228.70 | $234.68 | — |
| 2025-07-25 | 228.07 | $233.74 | — |
| 2025-07-24 | 227.47 | $232.71 | — |
| 2025-07-23 | 226.92 | $231.72 | — |
| 2025-07-22 | 226.41 | $230.22 | — |
| 2025-07-21 | 226.01 | $231.52 | — |
| 2025-07-18 | 225.43 | $230.77 | — |
| 2025-07-17 | 224.87 | $230.53 | — |
| 2025-07-16 | 224.27 | $229.27 | — |
| 2025-07-15 | 223.75 | $228.66 | — |
| 2025-07-14 | 223.23 | $228.10 | — |
| 2025-07-11 | 222.72 | $227.36 | — |
| 2025-07-10 | 222.23 | $227.70 | — |
| 2025-07-09 | 221.65 | $227.78 | — |
| 2025-07-08 | 221.01 | $225.60 | — |
| 2025-07-07 | 220.52 | $225.89 | — |
| 2025-07-03 | 219.96 | $227.54 | — |
| 2025-07-02 | 219.16 | $225.08 | — |
| 2025-07-01 | 218.53 | $223.37 | — |
| 2025-06-30 | 218.03 | $225.70 | — |
| 2025-06-27 | 217.22 | $224.59 | — |
| 2025-06-26 | 216.44 | $223.19 | — |
| 2025-06-25 | 215.73 | $221.29 | — |
| 2025-06-24 | 215.15 | $220.47 | — |
| 2025-06-23 | 214.59 | $217.31 | — |
| 2025-06-20 | 214.30 | $214.90 | — |
| 2025-06-18 | 214.24 | $216.00 | — |
| 2025-06-17 | 214.05 | $216.34 | — |
| 2025-06-16 | 213.81 | $218.11 | — |
| 2025-06-13 | 213.36 | $215.34 | — |
| 2025-06-12 | 213.15 | $218.25 | — |
| 2025-06-11 | 212.61 | $217.83 | — |
| 2025-06-10 | 212.06 | $218.55 | — |
| 2025-06-09 | 211.38 | $217.40 | — |
| 2025-06-06 | 210.74 | $217.27 | — |
| 2025-06-05 | 210.06 | $215.01 | — |
| 2025-06-04 | 209.54 | $216.55 | — |
| 2025-06-03 | 208.80 | $215.69 | — |
| 2025-06-02 | 208.07 | $214.25 | — |
| 2025-05-30 | 207.42 | $212.82 | — |
| 2025-05-29 | 206.85 | $212.90 | — |
| 2025-05-28 | 206.22 | $212.26 | — |
| 2025-05-27 | 205.58 | $213.09 | — |
| 2025-05-23 | 204.79 | $208.07 | — |
| 2025-05-22 | 204.44 | $210.28 | — |
| 2025-05-21 | 203.83 | $209.68 | — |
| 2025-05-20 | 203.21 | $212.85 | — |
| 2025-05-19 | 202.20 | $213.96 | — |
| 2025-05-16 | 200.96 | $213.77 | — |
| 2025-05-15 | 199.61 | $212.66 | — |
| 2025-05-14 | 198.24 | $212.87 | — |
| 2025-05-13 | 196.70 | $211.34 | — |
| 2025-05-12 | 195.16 | $207.85 | — |
| 2025-05-09 | 193.82 | $199.58 | — |
| 2025-05-08 | 193.22 | $199.59 | — |
| 2025-05-07 | 192.55 | $198.05 | — |
| 2025-05-06 | 191.97 | $197.49 | — |
| 2025-05-05 | 191.39 | $199.25 | — |
| 2025-05-02 | 190.56 | $200.49 | — |
| 2025-05-01 | 189.51 | $197.66 | — |
| 2025-04-30 | 188.66 | $195.12 | — |
| 2025-04-29 | 187.98 | $194.93 | — |
| 2025-04-28 | 187.25 | $193.63 | — |
| 2025-04-25 | 186.57 | $193.87 | — |
| 2025-04-24 | 185.81 | $191.02 | — |
| 2025-04-23 | 185.26 | $185.55 | — |
| 2025-04-22 | 185.23 | $181.01 | — |
| 2025-04-21 | 185.67 | $176.11 | — |
| 2025-04-17 | 186.68 | $181.14 | — |
| 2025-04-16 | 187.26 | $180.95 | — |
| 2025-04-15 | 187.92 | $186.55 | — |
| 2025-04-14 | 188.07 | $186.46 | — |
| 2025-04-11 | 188.24 | $185.48 | — |
| 2025-04-10 | 188.53 | $181.76 | — |
| 2025-04-09 | 189.24 | $189.50 | — |
| 2025-04-08 | 189.21 | $169.16 | — |
| 2025-04-07 | 191.32 | $172.19 | — |
| 2025-04-04 | 193.33 | $171.90 | — |
| 2025-04-03 | 195.59 | $183.03 | — |
| 2025-04-02 | 196.91 | $194.23 | — |
| 2025-04-01 | 197.20 | $192.65 | — |
| 2025-03-31 | 197.67 | $190.90 | — |
| 2025-03-28 | 198.39 | $190.69 | — |
| 2025-03-27 | 199.20 | $195.87 | — |
| 2025-03-26 | 199.55 | $197.18 | — |
| 2025-03-25 | 199.80 | $201.58 | — |
| 2025-03-24 | 199.61 | $200.44 | — |
| 2025-03-21 | 199.52 | $195.81 | — |
| 2025-03-20 | 199.91 | $194.68 | — |
| 2025-03-19 | 200.46 | $195.15 | — |
| 2025-03-18 | 201.02 | $192.14 | — |
| 2025-03-17 | 201.96 | $195.33 | — |
| 2025-03-14 | 202.65 | $194.82 | — |
| 2025-03-13 | 203.48 | $189.87 | — |
| 2025-03-12 | 204.91 | $194.04 | — |
| 2025-03-11 | 206.06 | $191.54 | — |
| 2025-03-10 | 207.58 | $191.98 | — |
| 2025-03-07 | 209.23 | $200.10 | — |
| 2025-03-06 | 210.19 | $199.68 | — |
| 2025-03-05 | 211.29 | $205.46 | — |
| 2025-03-04 | 211.91 | $202.58 | — |
| 2025-03-03 | 212.89 | $203.77 | — |
| 2025-02-28 | 213.85 | $208.82 | — |
| 2025-02-27 | 214.38 | $205.06 | — |
| 2025-02-26 | 215.36 | $210.38 | — |
| 2025-02-25 | 215.88 | $209.62 | — |
| 2025-02-24 | 216.54 | $211.96 | — |
| 2025-02-21 | 217.03 | $214.12 | — |
| 2025-02-20 | 217.33 | $218.94 | — |
| 2025-02-19 | 217.16 | $220.07 | — |
| 2025-02-18 | 216.86 | $220.05 | — |
| 2025-02-14 | 216.52 | $220.07 | — |
| 2025-02-13 | 216.15 | $219.66 | — |
| 2025-02-12 | 215.78 | $216.92 | — |
| 2025-02-11 | 215.65 | $216.99 | — |
| 2025-02-10 | 215.51 | $217.61 | — |
| 2025-02-07 | 215.29 | $215.52 | — |
| 2025-02-06 | 215.27 | $217.88 | — |
| 2025-02-05 | 214.99 | $216.30 | — |
| 2025-02-04 | 214.86 | $215.80 | — |
| 2025-02-03 | 214.76 | $213.16 | — |
| 2025-01-31 | 214.93 | $215.33 | — |
| 2025-01-30 | 214.88 | $216.17 | — |
| 2025-01-29 | 214.75 | $215.94 | — |
| 2025-01-28 | 214.62 | $217.31 | — |
| 2025-01-27 | 214.34 | $212.47 | — |
| 2025-01-24 | 214.54 | $218.31 | — |
| 2025-01-23 | 214.14 | $219.39 | — |
| 2025-01-22 | 213.59 | $218.56 | — |
| 2025-01-21 | 213.06 | $215.34 | — |
| 2025-01-17 | 212.82 | $214.02 | — |
| 2025-01-16 | 212.70 | $211.27 | — |
| 2025-01-15 | 212.85 | $212.94 | — |
| 2025-01-14 | 212.84 | $207.89 | — |
| 2025-01-13 | 213.36 | $208.73 | — |
| 2025-01-10 | 213.85 | $209.63 | — |
| 2025-01-08 | 214.29 | $213.01 | — |
| 2025-01-07 | 214.43 | $212.58 | — |
| 2025-01-06 | 214.62 | $216.80 | — |
| 2025-01-03 | 214.39 | $214.37 | — |
| 2025-01-02 | 214.39 | $210.81 | — |
| 2024-12-31 | 214.77 | $211.22 | — |
| 2024-12-30 | 215.15 | $213.21 | — |
| 2024-12-27 | 215.35 | $215.70 | — |
| 2024-12-26 | 215.31 | $218.96 | — |
| 2024-12-24 | 214.93 | $219.42 | — |
| 2024-12-23 | 214.46 | $216.56 | — |
| 2024-12-20 | 214.23 | $214.81 | — |
| 2024-12-19 | 214.17 | $212.56 | — |
| 2024-12-18 | 214.34 | $212.31 | — |
| 2024-12-17 | 214.56 | $219.73 | — |
| 2024-12-16 | 214.01 | $220.32 | — |
| 2024-12-13 | 213.35 | $218.11 | — |
| 2024-12-12 | 212.85 | $218.38 | — |
| 2024-12-11 | 212.27 | $219.72 | — |
| 2024-12-10 | 211.48 | $216.10 | — |
| 2024-12-09 | 210.99 | $216.30 | — |
| 2024-12-06 | 210.44 | $217.93 | — |
| 2024-12-05 | 209.65 | $216.34 | — |
| 2024-12-04 | 208.94 | $216.78 | — |
| 2024-12-03 | 208.12 | $213.52 | — |
| 2024-12-02 | 207.55 | $212.48 | — |
| 2024-11-29 | 207.03 | $210.51 | — |
| 2024-11-27 | 206.66 | $208.85 | — |
| 2024-11-26 | 206.43 | $210.20 | — |
| 2024-11-25 | 206.04 | $208.33 | — |
| 2024-11-22 | 205.79 | $208.19 | — |
| 2024-11-21 | 205.54 | $207.89 | — |
| 2024-11-20 | 205.30 | $207.62 | — |
| 2024-11-19 | 205.05 | $207.83 | — |
| 2024-11-18 | 204.76 | $205.65 | — |
| 2024-11-15 | 204.66 | $204.73 | — |
| 2024-11-14 | 204.66 | $208.94 | — |
| 2024-11-13 | 204.21 | $210.18 | — |
| 2024-11-12 | 203.58 | $210.41 | — |
| 2024-11-11 | 202.86 | $210.17 | — |
| 2024-11-08 | 202.09 | $209.84 | — |
| 2024-11-07 | 201.27 | $209.22 | — |
| 2024-11-06 | 200.44 | $205.85 | — |
| 2024-11-05 | 199.87 | $200.80 | — |
| 2024-11-04 | 199.77 | $198.08 | — |
| 2024-11-01 | 199.95 | $198.69 | — |
| 2024-10-31 | 200.08 | $197.18 | — |
| 2024-10-30 | 200.38 | $202.80 | — |
| 2024-10-29 | 200.13 | $203.91 | — |
| 2024-10-28 | 199.73 | $202.23 | — |
| 2024-10-25 | 199.47 | $202.04 | — |
| 2024-10-24 | 199.20 | $201.11 | — |
| 2024-10-23 | 199.00 | $199.71 | — |
| 2024-10-22 | 198.92 | $202.68 | — |
| 2024-10-21 | 198.53 | $202.63 | — |
| 2024-10-18 | 198.10 | $201.85 | — |
| 2024-10-17 | 197.70 | $200.54 | — |
| 2024-10-16 | 197.40 | $200.39 | — |
| 2024-10-15 | 197.09 | $199.96 | — |
| 2024-10-14 | 196.79 | $201.85 | — |
| 2024-10-11 | 196.25 | $200.13 | — |
| 2024-10-10 | 195.84 | $199.43 | — |
| 2024-10-09 | 195.47 | $199.54 | — |
| 2024-10-08 | 195.04 | $198.28 | — |
| 2024-10-07 | 194.70 | $195.10 | — |
| 2024-10-04 | 194.65 | $197.32 | — |
| 2024-10-03 | 194.37 | $195.22 | — |
| 2024-10-02 | 194.28 | $195.16 | — |
| 2024-10-01 | 194.19 | $194.94 | — |
| 2024-09-30 | 194.11 | $197.71 | — |
| 2024-09-27 | 193.73 | $196.81 | — |
| 2024-09-26 | 193.41 | $197.85 | — |
| 2024-09-25 | 192.94 | $197.55 | — |
| 2024-09-24 | 192.46 | $197.29 | — |
| 2024-09-23 | 191.95 | $196.51 | — |
| 2024-09-20 | 191.47 | $196.09 | — |
| 2024-09-19 | 190.98 | $196.64 | — |
| 2024-09-18 | 190.39 | $192.01 | — |
| 2024-09-17 | 190.22 | $192.68 | — |
| 2024-09-16 | 189.96 | $192.58 | — |
| 2024-09-13 | 189.68 | $193.32 | — |
| 2024-09-12 | 189.30 | $192.57 | — |
| 2024-09-11 | 188.95 | $190.78 | — |
| 2024-09-10 | 188.76 | $187.00 | — |
| 2024-09-09 | 188.95 | $185.62 | — |
| 2024-09-06 | 189.30 | $183.31 | — |
| 2024-09-05 | 189.93 | $187.20 | — |
| 2024-09-04 | 190.21 | $187.00 | — |
| 2024-09-03 | 190.55 | $187.53 | — |
| 2024-08-30 | 190.87 | $193.32 | — |
| 2024-08-29 | 190.61 | $191.40 | — |
| 2024-08-28 | 190.53 | $191.84 | — |
| 2024-08-27 | 190.39 | $193.84 | — |
| 2024-08-26 | 190.03 | $193.27 | — |
| 2024-08-23 | 189.68 | $194.51 | — |
| 2024-08-22 | 189.18 | $192.21 | — |
| 2024-08-21 | 188.86 | $195.17 | — |
| 2024-08-20 | 188.19 | $194.20 | — |
| 2024-08-19 | 187.56 | $194.40 | — |
| 2024-08-16 | 186.84 | $192.05 | — |
| 2024-08-15 | 186.29 | $191.75 | — |
| 2024-08-14 | 185.72 | $187.94 | — |
| 2024-08-13 | 185.48 | $187.50 | — |
| 2024-08-12 | 185.27 | $183.30 | — |
| 2024-08-09 | 185.48 | $182.68 | — |
| 2024-08-08 | 185.77 | $181.24 | — |
| 2024-08-07 | 186.25 | $176.16 | — |
| 2024-08-06 | 187.31 | $177.87 | — |
| 2024-08-05 | 188.30 | $175.64 | — |
| 2024-08-02 | 189.64 | $182.08 | — |
| 2024-08-01 | 190.43 | $185.93 | — |
| 2024-07-31 | 190.91 | $189.02 | — |
| 2024-07-30 | 191.11 | $184.54 | — |
| 2024-07-29 | 191.80 | $186.68 | — |
| 2024-07-26 | 192.33 | $186.18 | — |
| 2024-07-25 | 192.98 | $184.60 | — |
| 2024-07-24 | 193.86 | $186.75 | — |
| 2024-07-23 | 194.61 | $194.06 | — |
| 2024-07-22 | 194.67 | $194.03 | — |
| 2024-07-19 | 194.74 | $191.01 | — |
| 2024-07-18 | 195.13 | $192.14 | — |
| 2024-07-17 | 195.45 | $193.73 | — |
| 2024-07-16 | 195.63 | $199.17 | — |
| 2024-07-15 | 195.25 | $199.18 | — |
| 2024-07-12 | 194.84 | $198.60 | — |
| 2024-07-11 | 194.45 | $197.50 | — |
| 2024-07-10 | 194.12 | $201.76 | — |
| 2024-07-09 | 193.32 | $199.67 | — |
| 2024-07-08 | 192.65 | $199.45 | — |
| 2024-07-05 | 191.94 | $199.38 | — |
| 2024-07-03 | 191.15 | $197.13 | — |
| 2024-07-02 | 190.52 | $195.54 | — |
| 2024-07-01 | 190.00 | $193.91 | — |
| 2024-06-28 | 189.58 | $192.32 | — |
| 2024-06-27 | 189.30 | $194.15 | — |
| 2024-06-26 | 188.79 | $193.79 | — |
| 2024-06-25 | 188.26 | $192.95 | — |
| 2024-06-24 | 187.77 | $190.29 | — |
| 2024-06-21 | 187.50 | $192.23 | — |
| 2024-06-20 | 187.00 | $192.43 | — |
| 2024-06-18 | 186.43 | $193.54 | — |
| 2024-06-17 | 185.68 | $193.26 | — |
| 2024-06-14 | 184.88 | $191.67 | — |
| 2024-06-13 | 184.17 | $191.25 | — |
| 2024-06-12 | 183.43 | $190.90 | — |
| 2024-06-11 | 182.64 | $188.32 | — |
| 2024-06-10 | 182.04 | $186.47 | — |
| 2024-06-07 | 181.57 | $185.93 | — |
| 2024-06-06 | 181.12 | $186.04 | — |
| 2024-06-05 | 180.60 | $185.91 | — |
| 2024-06-04 | 180.04 | $182.63 | — |
| 2024-06-03 | 179.76 | $181.86 | — |
| 2024-05-31 | 179.54 | $180.63 | — |
| 2024-05-30 | 179.43 | $180.45 | — |
| 2024-05-29 | 179.32 | $183.20 | — |
| 2024-05-28 | 178.91 | $183.94 | — |
| 2024-05-24 | 178.39 | $182.94 | — |
| 2024-05-23 | 177.91 | $181.16 | — |
| 2024-05-22 | 177.56 | $181.73 | — |
| 2024-05-21 | 177.12 | $182.04 | — |
| 2024-05-20 | 176.61 | $181.41 | — |
| 2024-05-17 | 176.10 | $180.31 | — |
| 2024-05-16 | 175.66 | $180.30 | — |
| 2024-05-15 | 175.17 | $180.79 | — |
| 2024-05-14 | 174.58 | $177.99 | — |
| 2024-05-13 | 174.22 | $177.00 | — |
| 2024-05-10 | 173.93 | $176.97 | — |
| 2024-05-09 | 173.61 | $176.91 | — |
| 2024-05-08 | 173.26 | $176.42 | — |
| 2024-05-07 | 172.93 | $176.73 | — |
| 2024-05-06 | 172.52 | $176.86 | — |
| 2024-05-03 | 172.07 | $174.46 | — |
| 2024-05-02 | 171.82 | $171.43 | — |
| 2024-05-01 | 171.86 | $169.21 | — |
| 2024-04-30 | 172.14 | $169.74 | — |
| 2024-04-29 | 172.39 | $172.91 | — |
| 2024-04-26 | 172.33 | $172.59 | — |
| 2024-04-25 | 172.31 | $169.26 | — |
| 2024-04-24 | 172.63 | $170.41 | — |
| 2024-04-23 | 172.86 | $170.40 | — |
| 2024-04-22 | 173.12 | $167.63 | — |
| 2024-04-19 | 173.70 | $165.97 | — |
| 2024-04-18 | 174.51 | $169.80 | — |
| 2024-04-17 | 175.01 | $170.70 | — |
| 2024-04-16 | 175.46 | $172.32 | — |
| 2024-04-15 | 175.79 | $172.38 | — |
| 2024-04-12 | 176.15 | $175.65 | — |
| 2024-04-11 | 176.20 | $178.17 | — |
| 2024-04-10 | 175.99 | $175.51 | — |
| 2024-04-09 | 176.04 | $176.59 | — |
| 2024-04-08 | 175.99 | $176.36 | — |
| 2024-04-05 | 175.95 | $176.44 | — |
| 2024-04-04 | 175.90 | $173.82 | — |
| 2024-04-03 | 176.11 | $176.27 | — |
| 2024-04-02 | 176.10 | $175.90 | — |
| 2024-04-01 | 176.12 | $177.22 | — |
| 2024-03-28 | 176.00 | $177.20 | — |
| 2024-03-27 | 175.88 | $177.52 | — |
| 2024-03-26 | 175.70 | $176.93 | — |
| 2024-03-25 | 175.58 | $177.62 | — |
| 2024-03-22 | 175.36 | $178.30 | — |
| 2024-03-21 | 175.05 | $178.06 | — |
| 2024-03-20 | 174.73 | $178.45 | — |
| 2024-03-19 | 174.34 | $176.60 | — |
| 2024-03-18 | 174.11 | $175.57 | — |
| 2024-03-15 | 173.95 | $173.98 | — |
| 2024-03-14 | 173.95 | $176.00 | — |
| 2024-03-13 | 173.73 | $175.97 | — |
| 2024-03-12 | 173.50 | $176.79 | — |
| 2024-03-11 | 173.15 | $173.71 | — |
| 2024-03-08 | 173.09 | $174.65 | — |
| 2024-03-07 | 172.93 | $176.48 | — |
| 2024-03-06 | 172.55 | $174.05 | — |
| 2024-03-05 | 172.39 | $173.20 | — |
| 2024-03-04 | 172.31 | $176.04 | — |
| 2024-03-01 | 171.92 | $176.79 | — |
| 2024-02-29 | 171.40 | $175.09 | — |
| 2024-02-28 | 171.02 | $173.68 | — |
| 2024-02-27 | 170.74 | $174.20 | — |
| 2024-02-26 | 170.37 | $173.89 | — |
| 2024-02-23 | 170.00 | $174.38 | — |
| 2024-02-22 | 169.54 | $174.70 | — |
| 2024-02-21 | 169.00 | $169.27 | — |
| 2024-02-20 | 168.97 | $169.70 | — |
| 2024-02-16 | 168.89 | $171.57 | — |
| 2024-02-15 | 168.61 | $172.71 | — |
| 2024-02-14 | 168.18 | $172.51 | — |
| 2024-02-13 | 167.72 | $170.26 | — |
| 2024-02-12 | 167.45 | $172.70 | — |
| 2024-02-09 | 166.90 | $173.81 | — |
| 2024-02-08 | 166.18 | $171.92 | — |
| 2024-02-07 | 165.57 | $171.63 | — |
| 2024-02-06 | 164.93 | $169.46 | — |
| 2024-02-05 | 164.46 | $169.36 | — |
| 2024-02-02 | 163.94 | $169.45 | — |
| 2024-02-01 | 163.36 | $166.04 | — |
| 2024-01-31 | 163.08 | $163.61 | — |
| 2024-01-30 | 163.02 | $167.25 | — |
| 2024-01-29 | 162.58 | $168.10 | — |
| 2024-01-26 | 161.99 | $166.11 | — |
| 2024-01-25 | 161.56 | $166.41 | — |
| 2024-01-24 | 161.05 | $166.11 | — |
| 2024-01-23 | 160.52 | $165.42 | — |
| 2024-01-22 | 160.00 | $164.99 | — |
| 2024-01-19 | 159.48 | $164.70 | — |
| 2024-01-18 | 158.93 | $162.17 | — |
| 2024-01-17 | 158.59 | $159.98 | — |
| 2024-01-16 | 158.44 | $160.76 | — |
| 2024-01-12 | 158.20 | $161.01 | — |
| 2024-01-11 | 157.90 | $160.78 | — |
| 2024-01-10 | 157.60 | $160.50 | — |
| 2024-01-09 | 157.29 | $158.81 | — |
| 2024-01-08 | 157.13 | $158.45 | — |
| 2024-01-05 | 156.99 | $155.14 | — |
| 2024-01-04 | 157.19 | $154.95 | — |
| 2024-01-03 | 157.42 | $155.72 | — |
| 2024-01-02 | 157.60 | $157.22 | — |
| 2023-12-29 | 157.64 | $160.00 | — |
| 2023-12-28 | 157.39 | $160.62 | — |
| 2023-12-27 | 157.05 | $160.61 | — |
| 2023-12-26 | 156.68 | $160.34 | — |
| 2023-12-22 | 156.29 | $159.83 | — |
| 2023-12-21 | 155.92 | $159.87 | — |
| 2023-12-20 | 155.51 | $158.11 | — |
| 2023-12-19 | 155.23 | $160.55 | — |
| 2023-12-18 | 154.67 | $159.74 | — |
| 2023-12-15 | 154.14 | $158.64 | — |
| 2023-12-14 | 153.67 | $158.00 | — |
| 2023-12-13 | 153.21 | $158.37 | — |
| 2023-12-12 | 152.67 | $156.53 | — |
| 2023-12-11 | 152.26 | $155.30 | — |
| 2023-12-08 | 151.94 | $155.30 | — |
| 2023-12-07 | 151.59 | $154.54 | — |
| 2023-12-06 | 151.28 | $152.67 | — |
| 2023-12-05 | 151.13 | $153.50 | — |
| 2023-12-04 | 150.88 | $152.77 | — |
| 2023-12-01 | 150.68 | $154.29 | — |
| 2023-11-30 | 150.30 | $153.72 | — |
| 2023-11-29 | 149.94 | $153.78 | — |
| 2023-11-28 | 149.54 | $154.00 | — |
| 2023-11-27 | 149.07 | $153.59 | — |
| 2023-11-24 | 148.59 | $153.63 | — |
| 2023-11-22 | 148.06 | $153.88 | — |
| 2023-11-21 | 147.45 | $153.13 | — |
| 2023-11-20 | 146.85 | $153.59 | — |
| 2023-11-17 | 146.14 | $151.85 | — |
| 2023-11-16 | 145.54 | $151.99 | — |
| 2023-11-15 | 144.86 | $151.36 | — |
| 2023-11-14 | 144.17 | $151.45 | — |
| 2023-11-13 | 143.41 | $148.42 | — |
| 2023-11-10 | 142.88 | $148.51 | — |
| 2023-11-09 | 142.29 | $145.63 | — |
| 2023-11-08 | 141.94 | $146.83 | — |
| 2023-11-07 | 141.42 | $146.23 | — |
| 2023-11-06 | 140.92 | $144.82 | — |
| 2023-11-03 | 140.51 | $144.06 | — |
| 2023-11-02 | 140.13 | $142.53 | — |
| 2023-11-01 | 139.88 | $139.80 | — |
| 2023-10-31 | 139.89 | $137.67 | — |
| 2023-10-30 | 140.12 | $136.93 | — |
| 2023-10-27 | 140.46 | $135.10 | — |
| 2023-10-26 | 141.02 | $134.63 | — |
| 2023-10-25 | 141.69 | $137.35 | — |
| 2023-10-24 | 142.15 | $140.48 | — |
| 2023-10-23 | 142.33 | $139.35 | — |
| 2023-10-20 | 142.64 | $138.91 | — |
| 2023-10-19 | 143.03 | $141.00 | — |
| 2023-10-18 | 143.24 | $142.14 | — |
| 2023-10-17 | 143.36 | $144.47 | — |
| 2023-10-16 | 143.24 | $144.85 | — |
| 2023-10-13 | 143.07 | $143.19 | — |
| 2023-10-12 | 143.06 | $144.84 | — |
| 2023-10-11 | 142.88 | $145.58 | — |
| 2023-10-10 | 142.59 | $144.41 | — |
| 2023-10-09 | 142.40 | $143.70 | — |
| 2023-10-06 | 142.26 | $143.08 | — |
| 2023-10-05 | 142.18 | $140.65 | — |
| 2023-10-04 | 142.34 | $140.62 | — |
| 2023-10-03 | 142.52 | $138.67 | — |
| 2023-10-02 | 142.92 | $141.27 | — |
| 2023-09-29 | 143.10 | $140.11 | — |
| 2023-09-28 | 143.41 | $140.01 | — |
| 2023-09-27 | 143.77 | $138.95 | — |
| 2023-09-26 | 144.28 | $138.73 | — |
| 2023-09-25 | 144.86 | $141.03 | — |
| 2023-09-22 | 145.26 | $140.35 | — |
| 2023-09-21 | 145.78 | $140.48 | — |
| 2023-09-20 | 146.34 | $143.33 | — |
| 2023-09-19 | 146.66 | $145.70 | — |
| 2023-09-18 | 146.76 | $145.97 | — |
| 2023-09-15 | 146.84 | $145.89 | — |
| 2023-09-14 | 146.94 | $148.29 | — |
| 2023-09-13 | 146.80 | $147.42 | — |
| 2023-09-12 | 146.73 | $147.00 | — |
| 2023-09-11 | 146.70 | $148.62 | — |
| 2023-09-08 | 146.50 | $147.05 | — |
| 2023-09-07 | 146.44 | $146.90 | — |
| 2023-09-06 | 146.39 | $147.69 | — |
| 2023-09-05 | 146.26 | $149.20 | — |
| 2023-09-01 | 145.95 | $149.07 | — |
| 2023-08-31 | 145.62 | $148.88 | — |
| 2023-08-30 | 145.28 | $148.67 | — |
| 2023-08-29 | 144.92 | $147.76 | — |
| 2023-08-28 | 144.62 | $144.89 | — |
| 2023-08-25 | 144.59 | $143.87 | — |
| 2023-08-24 | 144.67 | $142.69 | — |
| 2023-08-23 | 144.88 | $145.46 | — |
| 2023-08-22 | 144.81 | $143.29 | — |
| 2023-08-21 | 144.97 | $143.29 | — |
| 2023-08-18 | 145.15 | $141.33 | — |
| 2023-08-17 | 145.55 | $141.51 | — |
| 2023-08-16 | 145.98 | $143.05 | — |
| 2023-08-15 | 146.29 | $144.30 | — |
| 2023-08-14 | 146.50 | $145.75 | — |
| 2023-08-11 | 146.58 | $144.12 | — |
| 2023-08-10 | 146.84 | $144.89 | — |
| 2023-08-09 | 147.04 | $144.63 | — |
| 2023-08-08 | 147.29 | $146.16 | — |
| 2023-08-07 | 147.41 | $146.81 | — |
| 2023-08-04 | 147.48 | $145.72 | — |
| 2023-08-03 | 147.66 | $146.57 | — |
| 2023-08-02 | 147.78 | $146.92 | — |
| 2023-08-01 | 147.87 | $150.04 | — |
| 2023-07-31 | 147.64 | $150.52 | — |
| 2023-07-28 | 147.33 | $150.25 | — |
| 2023-07-27 | 147.03 | $147.87 | — |
| 2023-07-26 | 146.94 | $148.89 | — |
| 2023-07-25 | 146.73 | $149.05 | — |
| 2023-07-24 | 146.49 | $148.17 | — |
| 2023-07-21 | 146.31 | $147.73 | — |
| 2023-07-20 | 146.16 | $148.01 | — |
| 2023-07-19 | 145.97 | $150.99 | — |
| 2023-07-18 | 145.44 | $151.05 | — |
| 2023-07-17 | 144.85 | $149.90 | — |
| 2023-07-14 | 144.32 | $148.87 | — |
| 2023-07-13 | 143.84 | $148.72 | — |
| 2023-07-12 | 143.32 | $146.63 | — |
| 2023-07-11 | 142.98 | $144.95 | — |
| 2023-07-10 | 142.77 | $144.16 | — |
| 2023-07-07 | 142.62 | $144.14 | — |
| 2023-07-06 | 142.46 | $144.65 | — |
| 2023-07-05 | 142.23 | $145.64 | — |
| 2023-07-03 | 141.87 | $145.60 | — |
| 2023-06-30 | 141.48 | $145.68 | — |
| 2023-06-29 | 141.04 | $143.53 | — |
| 2023-06-28 | 140.78 | $143.36 | — |
| 2023-06-27 | 140.50 | $143.02 | — |
| 2023-06-26 | 140.24 | $140.80 | — |
| 2023-06-23 | 140.18 | $142.39 | — |
| 2023-06-22 | 139.95 | $143.51 | — |
| 2023-06-21 | 139.57 | $142.31 | — |
| 2023-06-20 | 139.28 | $143.78 | — |
| 2023-06-16 | 138.81 | $144.06 | — |
| 2023-06-15 | 138.26 | $145.00 | — |
| 2023-06-14 | 137.55 | $143.09 | — |
| 2023-06-13 | 136.96 | $142.37 | — |
| 2023-06-12 | 136.39 | $141.39 | — |
| 2023-06-09 | 135.87 | $139.35 | — |
| 2023-06-08 | 135.50 | $138.96 | — |
| 2023-06-07 | 135.14 | $137.57 | — |
| 2023-06-06 | 134.88 | $139.70 | — |
| 2023-06-05 | 134.38 | $139.48 | — |
| 2023-06-02 | 133.84 | $139.58 | — |
| 2023-06-01 | 133.23 | $138.13 | — |
| 2023-05-31 | 132.72 | $136.34 | — |
| 2023-05-30 | 132.34 | $137.22 | — |
| 2023-05-26 | 131.82 | $136.80 | — |
| 2023-05-25 | 131.30 | $134.25 | — |
| 2023-05-24 | 130.99 | $131.77 | — |
| 2023-05-23 | 130.91 | $132.42 | — |
| 2023-05-22 | 130.75 | $134.55 | — |
| 2023-05-19 | 130.35 | $134.19 | — |
| 2023-05-18 | 129.94 | $134.58 | — |
| 2023-05-17 | 129.46 | $132.49 | — |
| 2023-05-16 | 129.14 | $130.86 | — |
| 2023-05-15 | 128.95 | $131.05 | — |
| 2023-05-12 | 128.73 | $130.60 | — |
| 2023-05-11 | 128.54 | $130.98 | — |
| 2023-05-10 | 128.28 | $130.88 | — |
| 2023-05-09 | 128.01 | $129.51 | — |
| 2023-05-08 | 127.85 | $130.12 | — |
| 2023-05-05 | 127.61 | $129.78 | — |
| 2023-05-04 | 127.38 | $127.12 | — |
| 2023-05-03 | 127.41 | $127.73 | — |
| 2023-05-02 | 127.37 | $128.40 | — |
| 2023-05-01 | 127.27 | $129.55 | — |
| 2023-04-28 | 127.03 | $129.74 | — |
| 2023-04-27 | 126.74 | $128.77 | — |
| 2023-04-26 | 126.53 | $125.72 | — |
| 2023-04-25 | 126.61 | $125.09 | — |
| 2023-04-24 | 126.77 | $127.74 | — |
| 2023-04-21 | 126.67 | $127.95 | — |
| 2023-04-20 | 126.53 | $127.77 | — |
| 2023-04-19 | 126.40 | $128.59 | — |
| 2023-04-18 | 126.17 | $128.46 | — |
| 2023-04-17 | 125.93 | $128.31 | — |
| 2023-04-14 | 125.68 | $128.08 | — |
| 2023-04-13 | 125.43 | $128.45 | — |
| 2023-04-12 | 125.11 | $125.91 | — |
| 2023-04-11 | 125.03 | $126.68 | — |
| 2023-04-10 | 124.86 | $127.21 | — |
| 2023-04-06 | 124.61 | $127.35 | — |
| 2023-04-05 | 124.32 | $126.52 | — |
| 2023-04-04 | 124.09 | $127.90 | — |
| 2023-04-03 | 123.69 | $128.28 | — |
| 2023-03-31 | 123.20 | $128.41 | — |
| 2023-03-30 | 122.66 | $126.11 | — |
| 2023-03-29 | 122.29 | $125.09 | — |
| 2023-03-28 | 122.00 | $123.01 | — |
| 2023-03-27 | 121.89 | $123.51 | — |
| 2023-03-24 | 121.72 | $124.08 | — |
| 2023-03-23 | 121.47 | $123.76 | — |
| 2023-03-22 | 121.23 | $122.55 | — |
| 2023-03-21 | 121.09 | $124.63 | — |
| 2023-03-20 | 120.72 | $122.67 | — |
| 2023-03-17 | 120.51 | $122.29 | — |
| 2023-03-16 | 120.33 | $122.98 | — |
| 2023-03-15 | 120.05 | $120.03 | — |
| 2023-03-14 | 120.05 | $120.04 | — |
| 2023-03-13 | 120.05 | $117.47 | — |
| 2023-03-10 | 120.32 | $116.71 | — |
| 2023-03-09 | 120.70 | $118.81 | — |
| 2023-03-08 | 120.90 | $121.02 | — |
| 2023-03-07 | 120.89 | $120.53 | — |
| 2023-03-06 | 120.93 | $122.19 | — |
| 2023-03-03 | 120.80 | $122.05 | — |
| 2023-03-02 | 120.66 | $119.58 | — |
| 2023-03-01 | 120.78 | $118.39 | — |
| 2023-02-28 | 121.03 | $119.35 | — |
| 2023-02-27 | 121.21 | $119.47 | — |
| 2023-02-24 | 121.39 | $118.68 | — |
| 2023-02-23 | 121.67 | $120.70 | — |
| 2023-02-22 | 121.78 | $119.73 | — |
| 2023-02-21 | 121.99 | $119.65 | — |
| 2023-02-17 | 122.24 | $122.65 | — |
| 2023-02-16 | 122.19 | $123.69 | — |
| 2023-02-15 | 122.04 | $126.11 | — |
| 2023-02-14 | 121.61 | $125.10 | — |
| 2023-02-13 | 121.24 | $124.42 | — |
| 2023-02-10 | 120.91 | $122.57 | — |
| 2023-02-09 | 120.73 | $123.33 | — |
| 2023-02-08 | 120.46 | $124.51 | — |
| 2023-02-07 | 120.03 | $126.39 | — |
| 2023-02-06 | 119.36 | $124.03 | — |
| 2023-02-03 | 118.87 | $125.19 | — |
| 2023-02-02 | 118.21 | $127.23 | — |
| 2023-02-01 | 117.26 | $123.42 | — |
| 2023-01-31 | 116.61 | $121.10 | — |
| 2023-01-30 | 116.13 | $119.11 | — |
| 2023-01-27 | 115.82 | $121.38 | — |
| 2023-01-26 | 115.24 | $120.29 | — |
| 2023-01-25 | 114.70 | $118.33 | — |
| 2023-01-24 | 114.32 | $118.62 | — |
| 2023-01-23 | 113.87 | $118.99 | — |
| 2023-01-20 | 113.33 | $116.90 | — |
| 2023-01-19 | 112.95 | $113.76 | — |
| 2023-01-18 | 112.87 | $114.76 | — |
| 2023-01-17 | 112.67 | $116.18 | — |
| 2023-01-13 | 112.30 | $115.86 | — |
| 2023-01-12 | 111.93 | $115.10 | — |
| 2023-01-11 | 111.59 | $114.49 | — |
| 2023-01-10 | 111.29 | $112.20 | — |
| 2023-01-09 | 111.19 | $111.17 | — |
| 2023-01-06 | 111.19 | $110.29 | — |
| 2023-01-05 | 111.29 | $107.71 | — |
| 2023-01-04 | 111.67 | $109.66 | — |
| 2023-01-03 | 111.88 | $108.96 | — |
| 2022-12-30 | 112.19 | $109.72 | — |
| 2022-12-29 | 112.44 | $110.02 | — |
| 2022-12-28 | 112.70 | $107.28 | — |
| 2022-12-27 | 113.27 | $108.70 | — |
| 2022-12-23 | 113.75 | $109.99 | — |
| 2022-12-22 | 114.15 | $109.58 | — |
| 2022-12-21 | 114.63 | $112.01 | — |
| 2022-12-20 | 114.90 | $110.46 | — |
| 2022-12-19 | 115.37 | $110.43 | — |
| 2022-12-16 | 115.89 | $112.18 | — |
| 2022-12-15 | 116.28 | $113.65 | — |
| 2022-12-14 | 116.56 | $117.47 | — |
| 2022-12-13 | 116.46 | $118.36 | — |
| 2022-12-12 | 116.26 | $116.92 | — |
| 2022-12-09 | 116.19 | $115.21 | — |
| 2022-12-08 | 116.30 | $115.98 | — |
| 2022-12-07 | 116.33 | $114.69 | — |
| 2022-12-06 | 116.50 | $115.15 | — |
| 2022-12-05 | 116.65 | $117.59 | — |
| 2022-12-02 | 116.55 | $120.03 | — |
| 2022-12-01 | 116.18 | $120.33 | — |
| 2022-11-30 | 115.74 | $120.11 | — |
| 2022-11-29 | 115.28 | $114.90 | — |
| 2022-11-28 | 115.33 | $115.75 | — |
| 2022-11-25 | 115.28 | $117.74 | — |
| 2022-11-23 | 115.02 | $118.20 | — |
| 2022-11-22 | 114.69 | $116.97 | — |
| 2022-11-21 | 114.45 | $115.31 | — |
| 2022-11-18 | 114.36 | $116.49 | — |
| 2022-11-17 | 114.13 | $116.44 | — |
| 2022-11-16 | 113.89 | $117.29 | — |
| 2022-11-15 | 113.53 | $118.65 | — |
| 2022-11-14 | 112.99 | $116.93 | — |
| 2022-11-11 | 112.58 | $118.39 | — |
| 2022-11-10 | 111.96 | $116.10 | — |
| 2022-11-09 | 111.53 | $107.54 | — |
| 2022-11-08 | 111.95 | $110.34 | — |
| 2022-11-07 | 112.12 | $109.74 | — |
| 2022-11-04 | 112.37 | $108.65 | — |
| 2022-11-03 | 112.76 | $107.29 | — |
| 2022-11-02 | 113.34 | $109.42 | — |
| 2022-11-01 | 113.75 | $113.52 | — |
| 2022-10-31 | 113.77 | $114.66 | — |
| 2022-10-28 | 113.68 | $115.93 | — |
| 2022-10-27 | 113.44 | $112.86 | — |
| 2022-10-26 | 113.50 | $114.50 | — |
| 2022-10-25 | 113.40 | $117.00 | — |
| 2022-10-24 | 113.02 | $114.29 | — |
| 2022-10-21 | 112.88 | $113.19 | — |
| 2022-10-20 | 112.85 | $110.74 | — |
| 2022-10-19 | 113.08 | $111.53 | — |
| 2022-10-18 | 113.24 | $112.29 | — |
| 2022-10-17 | 113.34 | $111.14 | — |
| 2022-10-14 | 113.57 | $107.28 | — |
| 2022-10-13 | 114.23 | $110.70 | — |
| 2022-10-12 | 114.60 | $108.36 | — |
| 2022-10-11 | 115.26 | $108.52 | — |
| 2022-10-10 | 115.97 | $109.99 | — |
| 2022-10-07 | 116.60 | $111.22 | — |
| 2022-10-06 | 117.16 | $115.52 | — |
| 2022-10-05 | 117.34 | $116.35 | — |
| 2022-10-04 | 117.44 | $116.46 | — |
| 2022-10-03 | 117.54 | $112.70 | — |
| 2022-09-30 | 118.05 | $110.10 | — |
| 2022-09-29 | 118.89 | $111.94 | — |
| 2022-09-28 | 119.62 | $114.96 | — |
| 2022-09-27 | 120.11 | $112.75 | — |
| 2022-09-26 | 120.89 | $112.68 | — |
| 2022-09-23 | 121.75 | $113.45 | — |
| 2022-09-22 | 122.63 | $115.32 | — |
| 2022-09-21 | 123.40 | $117.13 | — |
| 2022-09-20 | 124.06 | $119.32 | — |
| 2022-09-19 | 124.56 | $120.54 | — |
| 2022-09-16 | 124.98 | $119.65 | — |
| 2022-09-15 | 125.54 | $120.78 | — |
| 2022-09-14 | 126.04 | $122.84 | — |
| 2022-09-13 | 126.38 | $122.05 | — |
| 2022-09-12 | 126.83 | $128.71 | — |
| 2022-09-09 | 126.63 | $127.08 | — |
| 2022-09-08 | 126.59 | $124.54 | — |
| 2022-09-07 | 126.80 | $123.71 | — |
| 2022-09-06 | 127.13 | $121.07 | — |
| 2022-09-02 | 127.77 | $121.64 | — |
| 2022-09-01 | 128.41 | $123.22 | — |
| 2022-08-31 | 128.96 | $123.20 | — |
| 2022-08-30 | 129.56 | $124.08 | — |
| 2022-08-29 | 130.14 | $125.39 | — |
| 2022-08-26 | 130.64 | $126.64 | — |
| 2022-08-25 | 131.06 | $131.98 | — |
| 2022-08-24 | 130.97 | $129.77 | — |
| 2022-08-23 | 131.09 | $129.32 | — |
| 2022-08-22 | 131.28 | $129.65 | — |
| 2022-08-19 | 131.45 | $133.07 | — |
| 2022-08-18 | 131.28 | $135.74 | — |
| 2022-08-17 | 130.81 | $135.61 | — |
| 2022-08-16 | 130.30 | $136.96 | — |
| 2022-08-15 | 129.60 | $137.09 | — |
| 2022-08-12 | 128.81 | $136.21 | — |
| 2022-08-11 | 128.04 | $133.52 | — |
| 2022-08-10 | 127.46 | $134.35 | — |
| 2022-08-09 | 126.73 | $130.46 | — |
| 2022-08-08 | 126.34 | $131.90 | — |
| 2022-08-05 | 125.76 | $132.24 | — |
| 2022-08-04 | 125.07 | $132.89 | — |
| 2022-08-03 | 124.25 | $132.26 | — |
| 2022-08-02 | 123.41 | $129.03 | — |
| 2022-08-01 | 122.82 | $129.50 | — |
| 2022-07-29 | 122.11 | $129.71 | — |
| 2022-07-28 | 121.31 | $127.15 | — |
| 2022-07-27 | 120.70 | $125.22 | — |
| 2022-07-26 | 120.22 | $120.27 | — |
| 2022-07-25 | 120.22 | $122.77 | — |
| 2022-07-22 | 119.95 | $123.43 | — |
| 2022-07-21 | 119.58 | $125.68 | — |
| 2022-07-20 | 118.94 | $123.71 | — |
| 2022-07-19 | 118.44 | $121.81 | — |
| 2022-07-18 | 118.08 | $118.05 | — |
| 2022-07-15 | 118.09 | $119.06 | — |
| 2022-07-14 | 117.99 | $116.88 | — |
| 2022-07-13 | 118.10 | $116.73 | — |
| 2022-07-12 | 118.25 | $117.03 | — |
| 2022-07-11 | 118.37 | $118.61 | — |
| 2022-07-08 | 118.35 | $120.85 | — |
| 2022-07-07 | 118.09 | $120.87 | — |
| 2022-07-06 | 117.79 | $118.44 | — |
| 2022-07-05 | 117.72 | $117.85 | — |
| 2022-07-01 | 117.71 | $115.88 | — |
| 2022-06-30 | 117.90 | $114.66 | — |
| 2022-06-29 | 118.25 | $116.21 | — |
| 2022-06-28 | 118.46 | $115.97 | — |
| 2022-06-27 | 118.72 | $119.80 | — |
| 2022-06-24 | 118.61 | $120.89 | — |
| 2022-06-23 | 118.37 | $116.69 | — |
| 2022-06-22 | 118.54 | $114.57 | — |
| 2022-06-21 | 118.96 | $114.70 | — |
| 2022-06-17 | 119.41 | $111.93 | — |
| 2022-06-16 | 120.20 | $110.66 | — |
| 2022-06-15 | 121.20 | $115.23 | — |
| 2022-06-14 | 121.83 | $112.41 | — |
| 2022-06-13 | 122.82 | $112.37 | — |
| 2022-06-10 | 123.92 | $117.77 | — |
| 2022-06-09 | 124.57 | $122.42 | — |
| 2022-06-08 | 124.80 | $125.82 | — |
| 2022-06-07 | 124.69 | $126.82 | — |
| 2022-06-06 | 124.47 | $125.71 | — |
| 2022-06-03 | 124.33 | $125.19 | — |
| 2022-06-02 | 124.24 | $128.39 | — |
| 2022-06-01 | 123.81 | $124.53 | — |
| 2022-05-31 | 123.73 | $125.47 | — |
| 2022-05-27 | 123.55 | $126.13 | — |
| 2022-05-26 | 123.28 | $121.88 | — |
| 2022-05-25 | 123.43 | $118.63 | — |
| 2022-05-24 | 123.93 | $117.05 | — |
| 2022-05-23 | 124.65 | $119.85 | — |
| 2022-05-20 | 125.16 | $117.67 | — |
| 2022-05-19 | 125.95 | $117.87 | — |
| 2022-05-18 | 126.80 | $117.91 | — |
| 2022-05-17 | 127.73 | $123.75 | — |
| 2022-05-16 | 128.15 | $120.81 | — |
| 2022-05-13 | 128.93 | $122.43 | — |
| 2022-05-12 | 129.61 | $117.97 | — |
| 2022-05-11 | 130.84 | $118.12 | — |
| 2022-05-10 | 132.17 | $121.74 | — |
| 2022-05-09 | 133.27 | $120.70 | — |
| 2022-05-06 | 134.60 | $126.30 | — |
| 2022-05-05 | 135.47 | $128.01 | — |
| 2022-05-04 | 136.25 | $134.82 | — |
| 2022-05-03 | 136.41 | $130.58 | — |
| 2022-05-02 | 137.02 | $130.61 | — |
| 2022-04-29 | 137.69 | $129.02 | — |
| 2022-04-28 | 138.61 | $134.83 | — |
| 2022-04-27 | 139.00 | $130.28 | — |
| 2022-04-26 | 139.92 | $129.98 | — |
| 2022-04-25 | 140.97 | $135.29 | — |
| 2022-04-22 | 141.57 | $133.61 | — |
| 2022-04-21 | 142.40 | $137.55 | — |
| 2022-04-20 | 142.91 | $140.47 | — |
| 2022-04-19 | 143.17 | $142.03 | — |
| 2022-04-18 | 143.29 | $138.90 | — |
| 2022-04-14 | 143.75 | $139.12 | — |
| 2022-04-13 | 144.24 | $142.12 | — |
| 2022-04-12 | 144.46 | $139.49 | — |
| 2022-04-11 | 144.99 | $140.16 | — |
| 2022-04-08 | 145.50 | $143.53 | — |
| 2022-04-07 | 145.70 | $145.24 | — |
| 2022-04-06 | 145.75 | $144.80 | — |
| 2022-04-05 | 145.85 | $148.28 | — |
| 2022-04-04 | 145.60 | $151.29 | — |
| 2022-04-01 | 145.00 | $148.50 | — |
| 2022-03-31 | 144.63 | $148.01 | — |
| 2022-03-30 | 144.27 | $150.44 | — |
| 2022-03-29 | 143.62 | $152.23 | — |
| 2022-03-28 | 142.72 | $149.30 | — |
| 2022-03-25 | 142.02 | $146.94 | — |
| 2022-03-24 | 141.51 | $147.15 | — |
| 2022-03-23 | 140.91 | $144.42 | — |
| 2022-03-22 | 140.54 | $146.58 | — |
| 2022-03-21 | 139.91 | $144.06 | — |
| 2022-03-18 | 139.47 | $144.82 | — |
| 2022-03-17 | 138.91 | $141.67 | — |
| 2022-03-16 | 138.62 | $139.74 | — |
| 2022-03-15 | 138.50 | $134.96 | — |
| 2022-03-14 | 138.87 | $130.87 | — |
| 2022-03-11 | 139.71 | $133.24 | — |
| 2022-03-10 | 140.40 | $136.00 | — |
| 2022-03-09 | 140.86 | $137.19 | — |
| 2022-03-08 | 141.25 | $132.15 | — |
| 2022-03-07 | 142.20 | $132.73 | — |
| 2022-03-04 | 143.20 | $138.26 | — |
| 2022-03-03 | 143.72 | $140.63 | — |
| 2022-03-02 | 144.04 | $142.85 | — |
| 2022-03-01 | 144.17 | $140.62 | — |
| 2022-02-28 | 144.54 | $142.78 | — |
| 2022-02-25 | 144.73 | $142.54 | — |
| 2022-02-24 | 144.96 | $140.39 | — |
| 2022-02-23 | 145.44 | $135.67 | — |
| 2022-02-22 | 146.47 | $139.22 | — |
| 2022-02-18 | 147.23 | $141.15 | — |
| 2022-02-17 | 147.87 | $142.80 | — |
| 2022-02-16 | 148.41 | $147.15 | — |
| 2022-02-15 | 148.54 | $147.36 | — |
| 2022-02-14 | 148.66 | $144.09 | — |
| 2022-02-11 | 149.15 | $144.01 | — |
| 2022-02-10 | 149.69 | $148.31 | — |
| 2022-02-09 | 149.83 | $151.44 | — |
| 2022-02-08 | 149.66 | $148.29 | — |
| 2022-02-07 | 149.81 | $146.88 | — |
| 2022-02-04 | 150.11 | $148.05 | — |
| 2022-02-03 | 150.33 | $145.91 | — |
| 2022-02-02 | 150.80 | $151.90 | — |
| 2022-02-01 | 150.68 | $150.84 | — |
| 2022-01-31 | 150.66 | $149.70 | — |
| 2022-01-28 | 150.77 | $145.12 | — |
| 2022-01-27 | 151.36 | $139.99 | — |
| 2022-01-26 | 152.56 | $141.24 | — |
| 2022-01-25 | 153.75 | $141.27 | — |
| 2022-01-24 | 155.06 | $144.83 | — |
| 2022-01-21 | 156.14 | $143.96 | — |
| 2022-01-20 | 157.42 | $147.96 | — |
| 2022-01-19 | 158.42 | $149.83 | — |
| 2022-01-18 | 159.32 | $151.36 | — |
| 2022-01-14 | 160.16 | $154.99 | — |
| 2022-01-13 | 160.70 | $154.66 | — |
| 2022-01-12 | 161.34 | $158.89 | — |
| 2022-01-11 | 161.60 | $158.21 | — |
| 2022-01-10 | 161.95 | $156.30 | — |
| 2022-01-07 | 162.55 | $156.52 | — |
| 2022-01-06 | 163.18 | $158.32 | — |
| 2022-01-05 | 163.69 | $158.75 | — |
| 2022-01-04 | 164.21 | $164.15 | — |
| 2022-01-03 | 164.22 | $166.28 | — |
| 2021-12-31 | 164.00 | $165.15 | — |
| 2021-12-30 | 163.88 | $166.11 | — |
| 2021-12-29 | 163.65 | $166.60 | — |
| 2021-12-28 | 163.34 | $166.55 | — |
| 2021-12-27 | 163.00 | $167.36 | — |
| 2021-12-23 | 162.54 | $164.82 | — |
| 2021-12-22 | 162.30 | $163.92 | — |
| 2021-12-21 | 162.13 | $161.83 | — |
| 2021-12-20 | 162.16 | $157.98 | — |
| 2021-12-17 | 162.60 | $159.97 | — |
| 2021-12-16 | 162.88 | $160.56 | — |
| 2021-12-15 | 163.12 | $164.31 | — |
| 2021-12-14 | 163.00 | $160.93 | — |
| 2021-12-13 | 163.22 | $163.14 | — |
| 2021-12-10 | 163.23 | $165.29 | — |
| 2021-12-09 | 163.01 | $163.87 | — |
| 2021-12-08 | 162.92 | $166.08 | — |
| 2021-12-07 | 162.59 | $164.75 | — |
| 2021-12-06 | 162.36 | $160.06 | — |
| 2021-12-03 | 162.60 | $158.50 | — |
| 2021-12-02 | 163.03 | $161.24 | — |
| 2021-12-01 | 163.22 | $159.42 | — |
| 2021-11-30 | 163.62 | $162.53 | — |
| 2021-11-29 | 163.73 | $165.13 | — |
| 2021-11-26 | 163.59 | $161.94 | — |
| 2021-11-24 | 163.76 | $165.49 | — |
| 2021-11-23 | 163.58 | $164.52 | — |
| 2021-11-22 | 163.48 | $165.32 | — |
| 2021-11-19 | 163.28 | $167.63 | — |
| 2021-11-18 | 162.83 | $166.98 | — |
| 2021-11-17 | 162.39 | $165.74 | — |
| 2021-11-16 | 162.04 | $166.05 | — |
| 2021-11-15 | 161.61 | $164.51 | — |
| 2021-11-12 | 161.31 | $164.58 | — |
| 2021-11-11 | 160.97 | $162.54 | — |
| 2021-11-10 | 160.80 | $162.44 | — |
| 2021-11-09 | 160.63 | $164.89 | — |
| 2021-11-08 | 160.18 | $165.72 | — |
| 2021-11-05 | 159.60 | $165.47 | — |
| 2021-11-04 | 158.98 | $165.20 | — |
| 2021-11-03 | 158.32 | $163.45 | — |
| 2021-11-02 | 157.78 | $162.28 | — |
| 2021-11-01 | 157.31 | $161.82 | — |
| 2021-10-29 | 156.83 | $161.74 | — |
| 2021-10-28 | 156.32 | $160.98 | — |
| 2021-10-27 | 155.83 | $159.31 | — |
| 2021-10-26 | 155.46 | $159.29 | — |
| 2021-10-25 | 155.06 | $158.97 | — |
| 2021-10-22 | 154.65 | $157.70 | — |
| 2021-10-21 | 154.32 | $158.78 | — |
| 2021-10-20 | 153.85 | $157.51 | — |
| 2021-10-19 | 153.47 | $157.81 | — |
| 2021-10-18 | 153.01 | $156.78 | — |
| 2021-10-15 | 152.62 | $155.27 | — |
| 2021-10-14 | 152.34 | $154.14 | — |
| 2021-10-13 | 152.15 | $151.45 | — |
| 2021-10-12 | 152.22 | $150.38 | — |
| 2021-10-11 | 152.41 | $150.43 | — |
| 2021-10-08 | 152.62 | $151.43 | — |
| 2021-10-07 | 152.75 | $152.15 | — |
| 2021-10-06 | 152.81 | $150.66 | — |
| 2021-10-05 | 153.04 | $149.58 | — |
| 2021-10-04 | 153.40 | $147.67 | — |
| 2021-10-01 | 154.01 | $151.02 | — |
| 2021-09-30 | 154.32 | $149.36 | — |
| 2021-09-29 | 154.84 | $150.28 | — |
| 2021-09-28 | 155.32 | $150.47 | — |
| 2021-09-27 | 155.83 | $155.03 | — |
| 2021-09-24 | 155.92 | $156.49 | — |
| 2021-09-23 | 155.86 | $156.30 | — |
| 2021-09-22 | 155.81 | $154.86 | — |
| 2021-09-21 | 155.91 | $153.29 | — |
| 2021-09-20 | 156.19 | $152.96 | — |
| 2021-09-17 | 156.53 | $155.97 | — |
| 2021-09-16 | 156.58 | $157.57 | — |
| 2021-09-15 | 156.48 | $157.32 | — |
| 2021-09-14 | 156.39 | $156.21 | — |
| 2021-09-13 | 156.41 | $156.42 | — |
| 2021-09-10 | 156.41 | $156.73 | — |
| 2021-09-09 | 156.38 | $158.06 | — |
| 2021-09-08 | 156.20 | $158.58 | — |
| 2021-09-07 | 155.95 | $158.99 | — |
| 2021-09-03 | 155.63 | $158.77 | — |
| 2021-09-02 | 155.30 | $158.28 | — |
| 2021-09-01 | 154.98 | $158.36 | — |
| 2021-08-31 | 154.63 | $157.86 | — |
| 2021-08-30 | 154.29 | $158.21 | — |
| 2021-08-27 | 153.87 | $156.64 | — |
| 2021-08-26 | 153.58 | $155.14 | — |
| 2021-08-25 | 153.42 | $156.03 | — |
| 2021-08-24 | 153.14 | $155.87 | — |
| 2021-08-23 | 152.86 | $155.54 | — |
| 2021-08-20 | 152.57 | $153.67 | — |
| 2021-08-19 | 152.46 | $152.05 | — |
| 2021-08-18 | 152.50 | $151.44 | — |
| 2021-08-17 | 152.61 | $152.79 | — |
| 2021-08-16 | 152.59 | $154.14 | — |
| 2021-08-13 | 152.43 | $153.92 | — |
| 2021-08-12 | 152.28 | $153.50 | — |
| 2021-08-11 | 152.15 | $152.68 | — |
| 2021-08-10 | 152.09 | $152.88 | — |
| 2021-08-09 | 152.01 | $153.77 | — |
| 2021-08-06 | 151.82 | $153.76 | — |
| 2021-08-05 | 151.62 | $154.28 | — |
| 2021-08-04 | 151.34 | $153.11 | — |
| 2021-08-03 | 151.15 | $152.87 | — |
| 2021-08-02 | 150.97 | $152.06 | — |
| 2021-07-30 | 150.85 | $152.32 | — |
| 2021-07-29 | 150.70 | $153.40 | — |
| 2021-07-28 | 150.42 | $153.26 | — |
| 2021-07-27 | 150.12 | $152.84 | — |
| 2021-07-26 | 149.83 | $154.31 | — |
| 2021-07-23 | 149.36 | $154.19 | — |
| 2021-07-22 | 148.85 | $151.86 | — |
| 2021-07-21 | 148.53 | $150.79 | — |
| 2021-07-20 | 148.30 | $149.76 | — |
| 2021-07-19 | 148.14 | $147.48 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
266.61
2026-07-16
Close Price
$271.06
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
110.17
Average
176.45
Maximum
273.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 266.61 | $271.06 | — |
| 2026-07-15 | 266.03 | $271.06 | — |
| 2026-07-14 | 265.45 | $268.52 | — |
| 2026-07-13 | 265.09 | $266.06 | — |
| 2026-07-10 | 264.95 | $269.93 | — |
| 2026-07-09 | 264.39 | $268.68 | — |
| 2026-07-08 | 263.92 | $265.71 | — |
| 2026-07-07 | 263.73 | $265.30 | — |
| 2026-07-06 | 263.59 | $267.69 | — |
| 2026-07-02 | 263.25 | $264.41 | — |
| 2026-07-01 | 263.27 | $266.16 | — |
| 2026-06-30 | 263.19 | $266.54 | — |
| 2026-06-29 | 263.13 | $262.09 | — |
| 2026-06-26 | 263.55 | $256.46 | — |
| 2026-06-25 | 264.61 | $256.30 | — |
| 2026-06-24 | 265.76 | $258.86 | — |
| 2026-06-23 | 266.73 | $259.72 | — |
| 2026-06-22 | 267.66 | $265.28 | — |
| 2026-06-18 | 268.09 | $268.90 | — |
| 2026-06-17 | 268.18 | $264.37 | — |
| 2026-06-16 | 268.72 | $268.07 | — |
| 2026-06-15 | 268.90 | $270.62 | — |
| 2026-06-12 | 268.84 | $263.47 | — |
| 2026-06-11 | 269.50 | $263.03 | — |
| 2026-06-10 | 270.24 | $258.33 | — |
| 2026-06-09 | 271.48 | $263.70 | — |
| 2026-06-08 | 272.22 | $266.20 | — |
| 2026-06-05 | 272.73 | $265.27 | — |
| 2026-06-04 | 273.33 | $275.30 | — |
| 2026-06-03 | 272.94 | $274.60 | — |
| 2026-06-02 | 272.54 | $278.02 | — |
| 2026-06-01 | 271.72 | $278.81 | — |
| 2026-05-29 | 270.73 | $276.68 | — |
| 2026-05-28 | 269.85 | $275.49 | — |
| 2026-05-27 | 268.99 | $272.27 | — |
| 2026-05-26 | 268.36 | $272.26 | — |
| 2026-05-22 | 267.65 | $270.41 | — |
| 2026-05-21 | 267.06 | $270.21 | — |
| 2026-05-20 | 266.41 | $269.99 | — |
| 2026-05-19 | 265.72 | $266.42 | — |
| 2026-05-18 | 265.29 | $268.87 | — |
| 2026-05-15 | 264.56 | $269.94 | — |
| 2026-05-14 | 263.65 | $273.29 | — |
| 2026-05-13 | 262.32 | $270.22 | — |
| 2026-05-12 | 261.18 | $267.26 | — |
| 2026-05-11 | 260.22 | $268.14 | — |
| 2026-05-08 | 259.04 | $268.29 | — |
| 2026-05-07 | 257.70 | $265.78 | — |
| 2026-05-06 | 256.46 | $265.51 | — |
| 2026-05-05 | 255.11 | $260.36 | — |
| 2026-05-04 | 254.09 | $258.52 | — |
| 2026-05-01 | 253.11 | $259.01 | — |
| 2026-04-30 | 251.93 | $256.85 | — |
| 2026-04-29 | 250.81 | $255.17 | — |
| 2026-04-28 | 249.71 | $255.58 | — |
| 2026-04-27 | 248.39 | $257.76 | — |
| 2026-04-24 | 246.66 | $257.14 | — |
| 2026-04-23 | 244.83 | $253.40 | — |
| 2026-04-22 | 243.24 | $256.44 | — |
| 2026-04-21 | 241.22 | $251.69 | — |
| 2026-04-20 | 239.55 | $253.40 | — |
| 2026-04-17 | 237.58 | $254.27 | — |
| 2026-04-16 | 235.43 | $250.46 | — |
| 2026-04-15 | 233.54 | $249.97 | — |
| 2026-04-14 | 231.63 | $245.42 | — |
| 2026-04-13 | 230.10 | $240.67 | — |
| 2026-04-10 | 228.99 | $237.40 | — |
| 2026-04-09 | 228.16 | $236.53 | — |
| 2026-04-08 | 227.44 | $235.17 | — |
| 2026-04-07 | 226.85 | $229.08 | — |
| 2026-04-06 | 226.90 | $228.61 | — |
| 2026-04-02 | 227.02 | $227.52 | — |
| 2026-04-01 | 227.30 | $227.32 | — |
| 2026-03-31 | 227.66 | $224.79 | — |
| 2026-03-30 | 228.31 | $216.17 | — |
| 2026-03-27 | 229.89 | $217.42 | — |
| 2026-03-26 | 231.44 | $222.74 | — |
| 2026-03-25 | 232.57 | $228.62 | — |
| 2026-03-24 | 233.20 | $227.09 | — |
| 2026-03-23 | 234.03 | $229.79 | — |
| 2026-03-20 | 234.64 | $226.58 | — |
| 2026-03-19 | 235.61 | $230.82 | — |
| 2026-03-18 | 236.21 | $231.67 | — |
| 2026-03-17 | 236.76 | $235.03 | — |
| 2026-03-16 | 236.99 | $234.56 | — |
| 2026-03-13 | 237.28 | $231.70 | — |
| 2026-03-12 | 237.87 | $234.32 | — |
| 2026-03-11 | 238.23 | $238.58 | — |
| 2026-03-10 | 238.22 | $238.49 | — |
| 2026-03-09 | 238.23 | $238.92 | — |
| 2026-03-06 | 238.22 | $235.89 | — |
| 2026-03-05 | 238.49 | $239.05 | — |
| 2026-03-04 | 238.47 | $238.90 | — |
| 2026-03-03 | 238.49 | $236.44 | — |
| 2026-03-02 | 238.80 | $238.07 | — |
| 2026-02-27 | 239.00 | $237.36 | — |
| 2026-02-26 | 239.33 | $239.61 | — |
| 2026-02-25 | 239.50 | $242.04 | — |
| 2026-02-24 | 239.49 | $238.77 | — |
| 2026-02-23 | 239.85 | $236.28 | — |
| 2026-02-20 | 240.50 | $239.36 | — |
| 2026-02-19 | 240.90 | $237.36 | — |
| 2026-02-18 | 241.53 | $238.08 | — |
| 2026-02-17 | 242.12 | $236.53 | — |
| 2026-02-13 | 242.92 | $235.73 | — |
| 2026-02-12 | 243.86 | $236.84 | — |
| 2026-02-11 | 244.75 | $241.44 | — |
| 2026-02-10 | 245.26 | $242.52 | — |
| 2026-02-09 | 245.72 | $243.75 | — |
| 2026-02-06 | 246.11 | $241.27 | — |
| 2026-02-05 | 246.78 | $236.18 | — |
| 2026-02-04 | 248.02 | $240.50 | — |
| 2026-02-03 | 248.90 | $243.64 | — |
| 2026-02-02 | 249.52 | $248.49 | — |
| 2026-01-30 | 249.68 | $247.82 | — |
| 2026-01-29 | 249.93 | $249.92 | — |
| 2026-01-28 | 249.99 | $252.02 | — |
| 2026-01-27 | 249.85 | $252.20 | — |
| 2026-01-26 | 249.72 | $250.55 | — |
| 2026-01-23 | 249.75 | $248.85 | — |
| 2026-01-22 | 249.98 | $247.63 | — |
| 2026-01-21 | 250.35 | $245.50 | — |
| 2026-01-20 | 250.95 | $243.26 | — |
| 2026-01-16 | 251.78 | $249.74 | — |
| 2026-01-15 | 251.97 | $249.91 | — |
| 2026-01-14 | 252.15 | $249.67 | — |
| 2026-01-13 | 252.34 | $252.85 | — |
| 2026-01-12 | 252.21 | $253.46 | — |
| 2026-01-09 | 252.03 | $252.76 | — |
| 2026-01-08 | 251.92 | $251.27 | — |
| 2026-01-07 | 251.96 | $253.00 | — |
| 2026-01-06 | 251.84 | $252.35 | — |
| 2026-01-05 | 251.80 | $251.43 | — |
| 2026-01-02 | 251.85 | $250.36 | — |
| 2025-12-31 | 252.01 | $251.14 | — |
| 2025-12-30 | 252.11 | $253.04 | — |
| 2025-12-29 | 252.03 | $253.48 | — |
| 2025-12-26 | 251.89 | $254.75 | — |
| 2025-12-24 | 251.62 | $254.80 | — |
| 2025-12-23 | 251.32 | $254.28 | — |
| 2025-12-22 | 251.04 | $252.58 | — |
| 2025-12-19 | 250.87 | $251.37 | — |
| 2025-12-18 | 250.76 | $248.10 | — |
| 2025-12-17 | 250.95 | $244.71 | — |
| 2025-12-16 | 251.46 | $249.22 | — |
| 2025-12-15 | 251.53 | $248.49 | — |
| 2025-12-12 | 251.66 | $249.78 | — |
| 2025-12-11 | 251.67 | $253.71 | — |
| 2025-12-10 | 251.31 | $254.22 | — |
| 2025-12-09 | 250.90 | $253.73 | — |
| 2025-12-08 | 250.54 | $253.79 | — |
| 2025-12-05 | 250.15 | $254.38 | — |
| 2025-12-04 | 249.69 | $253.40 | — |
| 2025-12-03 | 249.33 | $253.01 | — |
| 2025-12-02 | 249.00 | $253.00 | — |
| 2025-12-01 | 248.71 | $251.64 | — |
| 2025-11-28 | 248.56 | $252.65 | — |
| 2025-11-26 | 248.34 | $251.37 | — |
| 2025-11-25 | 248.27 | $249.59 | — |
| 2025-11-24 | 248.42 | $247.74 | — |
| 2025-11-21 | 248.78 | $241.88 | — |
| 2025-11-20 | 249.75 | $240.35 | — |
| 2025-11-19 | 250.91 | $245.28 | — |
| 2025-11-18 | 251.61 | $243.53 | — |
| 2025-11-17 | 252.51 | $246.67 | — |
| 2025-11-14 | 253.12 | $248.84 | — |
| 2025-11-13 | 253.51 | $248.57 | — |
| 2025-11-12 | 253.90 | $254.01 | — |
| 2025-11-11 | 253.75 | $254.63 | — |
| 2025-11-10 | 253.49 | $255.09 | — |
| 2025-11-07 | 253.14 | $249.44 | — |
| 2025-11-06 | 253.30 | $249.93 | — |
| 2025-11-05 | 253.42 | $254.34 | — |
| 2025-11-04 | 253.09 | $253.64 | — |
| 2025-11-03 | 252.81 | $258.27 | — |
| 2025-10-31 | 252.05 | $256.85 | — |
| 2025-10-30 | 251.37 | $255.52 | — |
| 2025-10-29 | 250.79 | $259.45 | — |
| 2025-10-28 | 249.79 | $258.35 | — |
| 2025-10-27 | 248.83 | $256.49 | — |
| 2025-10-24 | 248.00 | $252.04 | — |
| 2025-10-23 | 247.57 | $249.57 | — |
| 2025-10-22 | 247.34 | $247.55 | — |
| 2025-10-21 | 247.29 | $249.38 | — |
| 2025-10-20 | 247.06 | $249.43 | — |
| 2025-10-17 | 246.82 | $246.27 | — |
| 2025-10-16 | 246.89 | $245.01 | — |
| 2025-10-15 | 247.07 | $246.17 | — |
| 2025-10-14 | 247.14 | $244.88 | — |
| 2025-10-13 | 247.32 | $246.89 | — |
| 2025-10-10 | 247.31 | $242.16 | — |
| 2025-10-09 | 247.75 | $250.38 | — |
| 2025-10-08 | 247.37 | $250.69 | — |
| 2025-10-07 | 246.91 | $248.09 | — |
| 2025-10-06 | 246.66 | $249.63 | — |
| 2025-10-03 | 246.21 | $247.79 | — |
| 2025-10-02 | 245.90 | $248.67 | — |
| 2025-10-01 | 245.45 | $248.08 | — |
| 2025-09-30 | 245.01 | $247.03 | — |
| 2025-09-29 | 244.60 | $246.10 | — |
| 2025-09-26 | 244.24 | $245.27 | — |
| 2025-09-25 | 243.93 | $244.18 | — |
| 2025-09-24 | 243.68 | $245.44 | — |
| 2025-09-23 | 243.28 | $246.44 | — |
| 2025-09-22 | 242.73 | $249.12 | — |
| 2025-09-19 | 241.86 | $247.28 | — |
| 2025-09-18 | 241.09 | $245.12 | — |
| 2025-09-17 | 240.48 | $243.70 | — |
| 2025-09-16 | 239.95 | $244.73 | — |
| 2025-09-15 | 239.30 | $245.07 | — |
| 2025-09-12 | 238.57 | $242.74 | — |
| 2025-09-11 | 238.05 | $241.87 | — |
| 2025-09-10 | 237.60 | $240.57 | — |
| 2025-09-09 | 237.25 | $240.54 | — |
| 2025-09-08 | 236.89 | $239.61 | — |
| 2025-09-05 | 236.60 | $238.14 | — |
| 2025-09-04 | 236.44 | $238.85 | — |
| 2025-09-03 | 236.18 | $236.74 | — |
| 2025-09-02 | 236.10 | $234.20 | — |
| 2025-08-29 | 236.26 | $236.16 | — |
| 2025-08-28 | 236.20 | $238.86 | — |
| 2025-08-27 | 235.86 | $237.36 | — |
| 2025-08-26 | 235.64 | $236.89 | — |
| 2025-08-25 | 235.46 | $235.50 | — |
| 2025-08-22 | 235.40 | $235.96 | — |
| 2025-08-21 | 235.29 | $232.22 | — |
| 2025-08-20 | 235.54 | $233.16 | — |
| 2025-08-19 | 235.69 | $234.53 | — |
| 2025-08-18 | 235.69 | $237.85 | — |
| 2025-08-15 | 235.34 | $237.81 | — |
| 2025-08-14 | 234.96 | $238.61 | — |
| 2025-08-13 | 234.47 | $238.23 | — |
| 2025-08-12 | 233.98 | $238.30 | — |
| 2025-08-11 | 233.43 | $235.68 | — |
| 2025-08-08 | 233.09 | $236.34 | — |
| 2025-08-07 | 232.65 | $234.42 | — |
| 2025-08-06 | 232.36 | $234.56 | — |
| 2025-08-05 | 232.02 | $231.42 | — |
| 2025-08-04 | 231.95 | $233.48 | — |
| 2025-08-01 | 231.66 | $229.07 | — |
| 2025-07-31 | 231.77 | $234.18 | — |
| 2025-07-30 | 231.36 | $234.05 | — |
| 2025-07-29 | 230.90 | $233.50 | — |
| 2025-07-28 | 230.46 | $234.68 | — |
| 2025-07-25 | 229.86 | $233.74 | — |
| 2025-07-24 | 229.31 | $232.71 | — |
| 2025-07-23 | 228.79 | $231.72 | — |
| 2025-07-22 | 228.31 | $230.22 | — |
| 2025-07-21 | 227.92 | $231.52 | — |
| 2025-07-18 | 227.32 | $230.77 | — |
| 2025-07-17 | 226.73 | $230.53 | — |
| 2025-07-16 | 226.09 | $229.27 | — |
| 2025-07-15 | 225.51 | $228.66 | — |
| 2025-07-14 | 224.94 | $228.10 | — |
| 2025-07-11 | 224.36 | $227.36 | — |
| 2025-07-10 | 223.82 | $227.70 | — |
| 2025-07-09 | 223.19 | $227.78 | — |
| 2025-07-08 | 222.51 | $225.60 | — |
| 2025-07-07 | 222.00 | $225.89 | — |
| 2025-07-03 | 221.41 | $227.54 | — |
| 2025-07-02 | 220.61 | $225.08 | — |
| 2025-07-01 | 220.00 | $223.37 | — |
| 2025-06-30 | 219.50 | $225.70 | — |
| 2025-06-27 | 218.73 | $224.59 | — |
| 2025-06-26 | 218.00 | $223.19 | — |
| 2025-06-25 | 217.36 | $221.29 | — |
| 2025-06-24 | 216.86 | $220.47 | — |
| 2025-06-23 | 216.37 | $217.31 | — |
| 2025-06-20 | 216.16 | $214.90 | — |
| 2025-06-18 | 216.15 | $216.00 | — |
| 2025-06-17 | 216.02 | $216.34 | — |
| 2025-06-16 | 215.84 | $218.11 | — |
| 2025-06-13 | 215.48 | $215.34 | — |
| 2025-06-12 | 215.37 | $218.25 | — |
| 2025-06-11 | 214.95 | $217.83 | — |
| 2025-06-10 | 214.54 | $218.55 | — |
| 2025-06-09 | 214.02 | $217.40 | — |
| 2025-06-06 | 213.52 | $217.27 | — |
| 2025-06-05 | 212.94 | $215.01 | — |
| 2025-06-04 | 212.51 | $216.55 | — |
| 2025-06-03 | 211.83 | $215.69 | — |
| 2025-06-02 | 211.16 | $214.25 | — |
| 2025-05-30 | 210.56 | $212.82 | — |
| 2025-05-29 | 210.02 | $212.90 | — |
| 2025-05-28 | 209.39 | $212.26 | — |
| 2025-05-27 | 208.74 | $213.09 | — |
| 2025-05-23 | 207.92 | $208.07 | — |
| 2025-05-22 | 207.51 | $210.28 | — |
| 2025-05-21 | 206.79 | $209.68 | — |
| 2025-05-20 | 206.02 | $212.85 | — |
| 2025-05-19 | 204.79 | $213.96 | — |
| 2025-05-16 | 203.28 | $213.77 | — |
| 2025-05-15 | 201.63 | $212.66 | — |
| 2025-05-14 | 199.94 | $212.87 | — |
| 2025-05-13 | 198.10 | $211.34 | — |
| 2025-05-12 | 196.29 | $207.85 | — |
| 2025-05-09 | 194.70 | $199.58 | — |
| 2025-05-08 | 193.82 | $199.59 | — |
| 2025-05-07 | 192.89 | $198.05 | — |
| 2025-05-06 | 191.97 | $197.49 | — |
| 2025-05-05 | 190.97 | $199.25 | — |
| 2025-05-02 | 189.69 | $200.49 | — |
| 2025-05-01 | 188.20 | $197.66 | — |
| 2025-04-30 | 186.96 | $195.12 | — |
| 2025-04-29 | 185.96 | $194.93 | — |
| 2025-04-28 | 184.95 | $193.63 | — |
| 2025-04-25 | 184.05 | $193.87 | — |
| 2025-04-24 | 183.14 | $191.02 | — |
| 2025-04-23 | 182.53 | $185.55 | — |
| 2025-04-22 | 182.52 | $181.01 | — |
| 2025-04-21 | 183.03 | $176.11 | — |
| 2025-04-17 | 184.10 | $181.14 | — |
| 2025-04-16 | 184.76 | $180.95 | — |
| 2025-04-15 | 185.50 | $186.55 | — |
| 2025-04-14 | 185.74 | $186.46 | — |
| 2025-04-11 | 186.03 | $185.48 | — |
| 2025-04-10 | 186.45 | $181.76 | — |
| 2025-04-09 | 187.27 | $189.50 | — |
| 2025-04-08 | 187.38 | $169.16 | — |
| 2025-04-07 | 189.52 | $172.19 | — |
| 2025-04-04 | 191.48 | $171.90 | — |
| 2025-04-03 | 193.59 | $183.03 | — |
| 2025-04-02 | 194.72 | $194.23 | — |
| 2025-04-01 | 194.84 | $192.65 | — |
| 2025-03-31 | 195.16 | $190.90 | — |
| 2025-03-28 | 195.71 | $190.69 | — |
| 2025-03-27 | 196.36 | $195.87 | — |
| 2025-03-26 | 196.56 | $197.18 | — |
| 2025-03-25 | 196.71 | $201.58 | — |
| 2025-03-24 | 196.47 | $200.44 | — |
| 2025-03-21 | 196.39 | $195.81 | — |
| 2025-03-20 | 196.84 | $194.68 | — |
| 2025-03-19 | 197.52 | $195.15 | — |
| 2025-03-18 | 198.27 | $192.14 | — |
| 2025-03-17 | 199.43 | $195.33 | — |
| 2025-03-14 | 200.42 | $194.82 | — |
| 2025-03-13 | 201.57 | $189.87 | — |
| 2025-03-12 | 203.32 | $194.04 | — |
| 2025-03-11 | 204.78 | $191.54 | — |
| 2025-03-10 | 206.60 | $191.98 | — |
| 2025-03-07 | 208.50 | $200.10 | — |
| 2025-03-06 | 209.70 | $199.68 | — |
| 2025-03-05 | 211.03 | $205.46 | — |
| 2025-03-04 | 211.85 | $202.58 | — |
| 2025-03-03 | 213.00 | $203.77 | — |
| 2025-02-28 | 214.09 | $208.82 | — |
| 2025-02-27 | 214.73 | $205.06 | — |
| 2025-02-26 | 215.79 | $210.38 | — |
| 2025-02-25 | 216.37 | $209.62 | — |
| 2025-02-24 | 217.03 | $211.96 | — |
| 2025-02-21 | 217.50 | $214.12 | — |
| 2025-02-20 | 217.80 | $218.94 | — |
| 2025-02-19 | 217.63 | $220.07 | — |
| 2025-02-18 | 217.33 | $220.05 | — |
| 2025-02-14 | 217.01 | $220.07 | — |
| 2025-02-13 | 216.64 | $219.66 | — |
| 2025-02-12 | 216.28 | $216.92 | — |
| 2025-02-11 | 216.13 | $216.99 | — |
| 2025-02-10 | 215.94 | $217.61 | — |
| 2025-02-07 | 215.66 | $215.52 | — |
| 2025-02-06 | 215.56 | $217.88 | — |
| 2025-02-05 | 215.21 | $216.30 | — |
| 2025-02-04 | 215.01 | $215.80 | — |
| 2025-02-03 | 214.85 | $213.16 | — |
| 2025-01-31 | 214.94 | $215.33 | — |
| 2025-01-30 | 214.79 | $216.17 | — |
| 2025-01-29 | 214.56 | $215.94 | — |
| 2025-01-28 | 214.34 | $217.31 | — |
| 2025-01-27 | 214.01 | $212.47 | — |
| 2025-01-24 | 214.16 | $218.31 | — |
| 2025-01-23 | 213.75 | $219.39 | — |
| 2025-01-22 | 213.22 | $218.56 | — |
| 2025-01-21 | 212.74 | $215.34 | — |
| 2025-01-17 | 212.55 | $214.02 | — |
| 2025-01-16 | 212.51 | $211.27 | — |
| 2025-01-15 | 212.78 | $212.94 | — |
| 2025-01-14 | 212.91 | $207.89 | — |
| 2025-01-13 | 213.57 | $208.73 | — |
| 2025-01-10 | 214.21 | $209.63 | — |
| 2025-01-08 | 214.79 | $213.01 | — |
| 2025-01-07 | 215.07 | $212.58 | — |
| 2025-01-06 | 215.41 | $216.80 | — |
| 2025-01-03 | 215.34 | $214.37 | — |
| 2025-01-02 | 215.52 | $210.81 | — |
| 2024-12-31 | 216.06 | $211.22 | — |
| 2024-12-30 | 216.56 | $213.21 | — |
| 2024-12-27 | 216.85 | $215.70 | — |
| 2024-12-26 | 216.88 | $218.96 | — |
| 2024-12-24 | 216.56 | $219.42 | — |
| 2024-12-23 | 216.13 | $216.56 | — |
| 2024-12-20 | 215.94 | $214.81 | — |
| 2024-12-19 | 215.89 | $212.56 | — |
| 2024-12-18 | 216.02 | $212.31 | — |
| 2024-12-17 | 216.16 | $219.73 | — |
| 2024-12-16 | 215.53 | $220.32 | — |
| 2024-12-13 | 214.76 | $218.11 | — |
| 2024-12-12 | 214.16 | $218.38 | — |
| 2024-12-11 | 213.50 | $219.72 | — |
| 2024-12-10 | 212.66 | $216.10 | — |
| 2024-12-09 | 212.14 | $216.30 | — |
| 2024-12-06 | 211.57 | $217.93 | — |
| 2024-12-05 | 210.80 | $216.34 | — |
| 2024-12-04 | 210.14 | $216.78 | — |
| 2024-12-03 | 209.36 | $213.52 | — |
| 2024-12-02 | 208.81 | $212.48 | — |
| 2024-11-29 | 208.30 | $210.51 | — |
| 2024-11-27 | 207.91 | $208.85 | — |
| 2024-11-26 | 207.65 | $210.20 | — |
| 2024-11-25 | 207.23 | $208.33 | — |
| 2024-11-22 | 206.96 | $208.19 | — |
| 2024-11-21 | 206.68 | $207.89 | — |
| 2024-11-20 | 206.39 | $207.62 | — |
| 2024-11-19 | 206.09 | $207.83 | — |
| 2024-11-18 | 205.75 | $205.65 | — |
| 2024-11-15 | 205.60 | $204.73 | — |
| 2024-11-14 | 205.52 | $208.94 | — |
| 2024-11-13 | 205.00 | $210.18 | — |
| 2024-11-12 | 204.32 | $210.41 | — |
| 2024-11-11 | 203.56 | $210.17 | — |
| 2024-11-08 | 202.79 | $209.84 | — |
| 2024-11-07 | 202.00 | $209.22 | — |
| 2024-11-06 | 201.23 | $205.85 | — |
| 2024-11-05 | 200.75 | $200.80 | — |
| 2024-11-04 | 200.73 | $198.08 | — |
| 2024-11-01 | 200.96 | $198.69 | — |
| 2024-10-31 | 201.13 | $197.18 | — |
| 2024-10-30 | 201.43 | $202.80 | — |
| 2024-10-29 | 201.16 | $203.91 | — |
| 2024-10-28 | 200.74 | $202.23 | — |
| 2024-10-25 | 200.46 | $202.04 | — |
| 2024-10-24 | 200.17 | $201.11 | — |
| 2024-10-23 | 199.96 | $199.71 | — |
| 2024-10-22 | 199.86 | $202.68 | — |
| 2024-10-21 | 199.46 | $202.63 | — |
| 2024-10-18 | 199.04 | $201.85 | — |
| 2024-10-17 | 198.66 | $200.54 | — |
| 2024-10-16 | 198.39 | $200.39 | — |
| 2024-10-15 | 198.09 | $199.96 | — |
| 2024-10-14 | 197.80 | $201.85 | — |
| 2024-10-11 | 197.29 | $200.13 | — |
| 2024-10-10 | 196.90 | $199.43 | — |
| 2024-10-09 | 196.55 | $199.54 | — |
| 2024-10-08 | 196.15 | $198.28 | — |
| 2024-10-07 | 195.82 | $195.10 | — |
| 2024-10-04 | 195.74 | $197.32 | — |
| 2024-10-03 | 195.38 | $195.22 | — |
| 2024-10-02 | 195.19 | $195.16 | — |
| 2024-10-01 | 194.96 | $194.94 | — |
| 2024-09-30 | 194.72 | $197.71 | — |
| 2024-09-27 | 194.19 | $196.81 | — |
| 2024-09-26 | 193.73 | $197.85 | — |
| 2024-09-25 | 193.13 | $197.55 | — |
| 2024-09-24 | 192.55 | $197.29 | — |
| 2024-09-23 | 191.97 | $196.51 | — |
| 2024-09-20 | 191.46 | $196.09 | — |
| 2024-09-19 | 190.97 | $196.64 | — |
| 2024-09-18 | 190.42 | $192.01 | — |
| 2024-09-17 | 190.32 | $192.68 | — |
| 2024-09-16 | 190.16 | $192.58 | — |
| 2024-09-13 | 190.01 | $193.32 | — |
| 2024-09-12 | 189.79 | $192.57 | — |
| 2024-09-11 | 189.61 | $190.78 | — |
| 2024-09-10 | 189.59 | $187.00 | — |
| 2024-09-09 | 189.91 | $185.62 | — |
| 2024-09-06 | 190.35 | $183.31 | — |
| 2024-09-05 | 191.00 | $187.20 | — |
| 2024-09-04 | 191.22 | $187.00 | — |
| 2024-09-03 | 191.42 | $187.53 | — |
| 2024-08-30 | 191.52 | $193.32 | — |
| 2024-08-29 | 191.01 | $191.40 | — |
| 2024-08-28 | 190.65 | $191.84 | — |
| 2024-08-27 | 190.24 | $193.84 | — |
| 2024-08-26 | 189.60 | $193.27 | — |
| 2024-08-23 | 188.98 | $194.51 | — |
| 2024-08-22 | 188.20 | $192.21 | — |
| 2024-08-21 | 187.60 | $195.17 | — |
| 2024-08-20 | 186.68 | $194.20 | — |
| 2024-08-19 | 185.85 | $194.40 | — |
| 2024-08-16 | 185.01 | $192.05 | — |
| 2024-08-15 | 184.38 | $191.75 | — |
| 2024-08-14 | 183.78 | $187.94 | — |
| 2024-08-13 | 183.57 | $187.50 | — |
| 2024-08-12 | 183.46 | $183.30 | — |
| 2024-08-09 | 183.83 | $182.68 | — |
| 2024-08-08 | 184.33 | $181.24 | — |
| 2024-08-07 | 185.04 | $176.16 | — |
| 2024-08-06 | 186.36 | $177.87 | — |
| 2024-08-05 | 187.62 | $175.64 | — |
| 2024-08-02 | 189.21 | $182.08 | — |
| 2024-08-01 | 190.27 | $185.93 | — |
| 2024-07-31 | 191.01 | $189.02 | — |
| 2024-07-30 | 191.49 | $184.54 | — |
| 2024-07-29 | 192.44 | $186.68 | — |
| 2024-07-26 | 193.21 | $186.18 | — |
| 2024-07-25 | 194.07 | $184.60 | — |
| 2024-07-24 | 195.13 | $186.75 | — |
| 2024-07-23 | 196.00 | $194.06 | — |
| 2024-07-22 | 196.17 | $194.03 | — |
| 2024-07-19 | 196.33 | $191.01 | — |
| 2024-07-18 | 196.78 | $192.14 | — |
| 2024-07-17 | 197.13 | $193.73 | — |
| 2024-07-16 | 197.33 | $199.17 | — |
| 2024-07-15 | 196.98 | $199.18 | — |
| 2024-07-12 | 196.58 | $198.60 | — |
| 2024-07-11 | 196.21 | $197.50 | — |
| 2024-07-10 | 195.89 | $201.76 | — |
| 2024-07-09 | 195.10 | $199.67 | — |
| 2024-07-08 | 194.44 | $199.45 | — |
| 2024-07-05 | 193.74 | $199.38 | — |
| 2024-07-03 | 192.98 | $197.13 | — |
| 2024-07-02 | 192.36 | $195.54 | — |
| 2024-07-01 | 191.83 | $193.91 | — |
| 2024-06-28 | 191.40 | $192.32 | — |
| 2024-06-27 | 191.06 | $194.15 | — |
| 2024-06-26 | 190.49 | $193.79 | — |
| 2024-06-25 | 189.91 | $192.95 | — |
| 2024-06-24 | 189.36 | $190.29 | — |
| 2024-06-21 | 189.02 | $192.23 | — |
| 2024-06-20 | 188.45 | $192.43 | — |
| 2024-06-18 | 187.81 | $193.54 | — |
| 2024-06-17 | 187.00 | $193.26 | — |
| 2024-06-14 | 186.16 | $191.67 | — |
| 2024-06-13 | 185.42 | $191.25 | — |
| 2024-06-12 | 184.67 | $190.90 | — |
| 2024-06-11 | 183.89 | $188.32 | — |
| 2024-06-10 | 183.30 | $186.47 | — |
| 2024-06-07 | 182.84 | $185.93 | — |
| 2024-06-06 | 182.39 | $186.04 | — |
| 2024-06-05 | 181.88 | $185.91 | — |
| 2024-06-04 | 181.35 | $182.63 | — |
| 2024-06-03 | 181.09 | $181.86 | — |
| 2024-05-31 | 180.88 | $180.63 | — |
| 2024-05-30 | 180.74 | $180.45 | — |
| 2024-05-29 | 180.56 | $183.20 | — |
| 2024-05-28 | 180.06 | $183.94 | — |
| 2024-05-24 | 179.43 | $182.94 | — |
| 2024-05-23 | 178.85 | $181.16 | — |
| 2024-05-22 | 178.38 | $181.73 | — |
| 2024-05-21 | 177.81 | $182.04 | — |
| 2024-05-20 | 177.15 | $181.41 | — |
| 2024-05-17 | 176.48 | $180.31 | — |
| 2024-05-16 | 175.85 | $180.30 | — |
| 2024-05-15 | 175.17 | $180.79 | — |
| 2024-05-14 | 174.40 | $177.99 | — |
| 2024-05-13 | 173.87 | $177.00 | — |
| 2024-05-10 | 173.41 | $176.97 | — |
| 2024-05-09 | 172.94 | $176.91 | — |
| 2024-05-08 | 172.49 | $176.42 | — |
| 2024-05-07 | 172.08 | $176.73 | — |
| 2024-05-06 | 171.64 | $176.86 | — |
| 2024-05-03 | 171.18 | $174.46 | — |
| 2024-05-02 | 170.96 | $171.43 | — |
| 2024-05-01 | 171.04 | $169.21 | — |
| 2024-04-30 | 171.37 | $169.74 | — |
| 2024-04-29 | 171.68 | $172.91 | — |
| 2024-04-26 | 171.70 | $172.59 | — |
| 2024-04-25 | 171.78 | $169.26 | — |
| 2024-04-24 | 172.21 | $170.41 | — |
| 2024-04-23 | 172.57 | $170.40 | — |
| 2024-04-22 | 172.96 | $167.63 | — |
| 2024-04-19 | 173.66 | $165.97 | — |
| 2024-04-18 | 174.59 | $169.80 | — |
| 2024-04-17 | 175.18 | $170.70 | — |
| 2024-04-16 | 175.72 | $172.32 | — |
| 2024-04-15 | 176.12 | $172.38 | — |
| 2024-04-12 | 176.53 | $175.65 | — |
| 2024-04-11 | 176.62 | $178.17 | — |
| 2024-04-10 | 176.46 | $175.51 | — |
| 2024-04-09 | 176.56 | $176.59 | — |
| 2024-04-08 | 176.55 | $176.36 | — |
| 2024-04-05 | 176.55 | $176.44 | — |
| 2024-04-04 | 176.54 | $173.82 | — |
| 2024-04-03 | 176.78 | $176.27 | — |
| 2024-04-02 | 176.77 | $175.90 | — |
| 2024-04-01 | 176.81 | $177.22 | — |
| 2024-03-28 | 176.71 | $177.20 | — |
| 2024-03-27 | 176.60 | $177.52 | — |
| 2024-03-26 | 176.45 | $176.93 | — |
| 2024-03-25 | 176.34 | $177.62 | — |
| 2024-03-22 | 176.14 | $178.30 | — |
| 2024-03-21 | 175.86 | $178.06 | — |
| 2024-03-20 | 175.59 | $178.45 | — |
| 2024-03-19 | 175.24 | $176.60 | — |
| 2024-03-18 | 175.03 | $175.57 | — |
| 2024-03-15 | 174.90 | $173.98 | — |
| 2024-03-14 | 174.92 | $176.00 | — |
| 2024-03-13 | 174.72 | $175.97 | — |
| 2024-03-12 | 174.51 | $176.79 | — |
| 2024-03-11 | 174.19 | $173.71 | — |
| 2024-03-08 | 174.17 | $174.65 | — |
| 2024-03-07 | 174.04 | $176.48 | — |
| 2024-03-06 | 173.72 | $174.05 | — |
| 2024-03-05 | 173.61 | $173.20 | — |
| 2024-03-04 | 173.56 | $176.04 | — |
| 2024-03-01 | 173.21 | $176.79 | — |
| 2024-02-29 | 172.74 | $175.09 | — |
| 2024-02-28 | 172.37 | $173.68 | — |
| 2024-02-27 | 172.11 | $174.20 | — |
| 2024-02-26 | 171.77 | $173.89 | — |
| 2024-02-23 | 171.42 | $174.38 | — |
| 2024-02-22 | 170.98 | $174.70 | — |
| 2024-02-21 | 170.48 | $169.27 | — |
| 2024-02-20 | 170.47 | $169.70 | — |
| 2024-02-16 | 170.40 | $171.57 | — |
| 2024-02-15 | 170.12 | $172.71 | — |
| 2024-02-14 | 169.68 | $172.51 | — |
| 2024-02-13 | 169.21 | $170.26 | — |
| 2024-02-12 | 168.89 | $172.70 | — |
| 2024-02-09 | 168.30 | $173.81 | — |
| 2024-02-08 | 167.53 | $171.92 | — |
| 2024-02-07 | 166.89 | $171.63 | — |
| 2024-02-06 | 166.21 | $169.46 | — |
| 2024-02-05 | 165.69 | $169.36 | — |
| 2024-02-02 | 165.12 | $169.45 | — |
| 2024-02-01 | 164.46 | $166.04 | — |
| 2024-01-31 | 164.08 | $163.61 | — |
| 2024-01-30 | 163.90 | $167.25 | — |
| 2024-01-29 | 163.34 | $168.10 | — |
| 2024-01-26 | 162.66 | $166.11 | — |
| 2024-01-25 | 162.15 | $166.41 | — |
| 2024-01-24 | 161.58 | $166.11 | — |
| 2024-01-23 | 161.01 | $165.42 | — |
| 2024-01-22 | 160.47 | $164.99 | — |
| 2024-01-19 | 159.95 | $164.70 | — |
| 2024-01-18 | 159.43 | $162.17 | — |
| 2024-01-17 | 159.14 | $159.98 | — |
| 2024-01-16 | 159.06 | $160.76 | — |
| 2024-01-12 | 158.89 | $161.01 | — |
| 2024-01-11 | 158.68 | $160.78 | — |
| 2024-01-10 | 158.47 | $160.50 | — |
| 2024-01-09 | 158.26 | $158.81 | — |
| 2024-01-08 | 158.20 | $158.45 | — |
| 2024-01-05 | 158.16 | $155.14 | — |
| 2024-01-04 | 158.41 | $154.95 | — |
| 2024-01-03 | 158.68 | $155.72 | — |
| 2024-01-02 | 158.86 | $157.22 | — |
| 2023-12-29 | 158.89 | $160.00 | — |
| 2023-12-28 | 158.62 | $160.62 | — |
| 2023-12-27 | 158.26 | $160.61 | — |
| 2023-12-26 | 157.87 | $160.34 | — |
| 2023-12-22 | 157.47 | $159.83 | — |
| 2023-12-21 | 157.09 | $159.87 | — |
| 2023-12-20 | 156.68 | $158.11 | — |
| 2023-12-19 | 156.41 | $160.55 | — |
| 2023-12-18 | 155.87 | $159.74 | — |
| 2023-12-15 | 155.38 | $158.64 | — |
| 2023-12-14 | 154.96 | $158.00 | — |
| 2023-12-13 | 154.57 | $158.37 | — |
| 2023-12-12 | 154.11 | $156.53 | — |
| 2023-12-11 | 153.78 | $155.30 | — |
| 2023-12-08 | 153.55 | $155.30 | — |
| 2023-12-07 | 153.26 | $154.54 | — |
| 2023-12-06 | 153.01 | $152.67 | — |
| 2023-12-05 | 152.91 | $153.50 | — |
| 2023-12-04 | 152.69 | $152.77 | — |
| 2023-12-01 | 152.50 | $154.29 | — |
| 2023-11-30 | 152.10 | $153.72 | — |
| 2023-11-29 | 151.70 | $153.78 | — |
| 2023-11-28 | 151.21 | $154.00 | — |
| 2023-11-27 | 150.62 | $153.59 | — |
| 2023-11-24 | 149.98 | $153.63 | — |
| 2023-11-22 | 149.24 | $153.88 | — |
| 2023-11-21 | 148.41 | $153.13 | — |
| 2023-11-20 | 147.58 | $153.59 | — |
| 2023-11-17 | 146.64 | $151.85 | — |
| 2023-11-16 | 145.81 | $151.99 | — |
| 2023-11-15 | 144.91 | $151.36 | — |
| 2023-11-14 | 144.03 | $151.45 | — |
| 2023-11-13 | 143.10 | $148.42 | — |
| 2023-11-10 | 142.45 | $148.51 | — |
| 2023-11-09 | 141.76 | $145.63 | — |
| 2023-11-08 | 141.35 | $146.83 | — |
| 2023-11-07 | 140.81 | $146.23 | — |
| 2023-11-06 | 140.32 | $144.82 | — |
| 2023-11-03 | 139.96 | $144.06 | — |
| 2023-11-02 | 139.67 | $142.53 | — |
| 2023-11-01 | 139.52 | $139.80 | — |
| 2023-10-31 | 139.63 | $137.67 | — |
| 2023-10-30 | 139.95 | $136.93 | — |
| 2023-10-27 | 140.35 | $135.10 | — |
| 2023-10-26 | 140.96 | $134.63 | — |
| 2023-10-25 | 141.64 | $137.35 | — |
| 2023-10-24 | 142.06 | $140.48 | — |
| 2023-10-23 | 142.18 | $139.35 | — |
| 2023-10-20 | 142.41 | $138.91 | — |
| 2023-10-19 | 142.70 | $141.00 | — |
| 2023-10-18 | 142.78 | $142.14 | — |
| 2023-10-17 | 142.76 | $144.47 | — |
| 2023-10-16 | 142.52 | $144.85 | — |
| 2023-10-13 | 142.25 | $143.19 | — |
| 2023-10-12 | 142.15 | $144.84 | — |
| 2023-10-11 | 141.92 | $145.58 | — |
| 2023-10-10 | 141.62 | $144.41 | — |
| 2023-10-09 | 141.44 | $143.70 | — |
| 2023-10-06 | 141.36 | $143.08 | — |
| 2023-10-05 | 141.35 | $140.65 | — |
| 2023-10-04 | 141.60 | $140.62 | — |
| 2023-10-03 | 141.89 | $138.67 | — |
| 2023-10-02 | 142.42 | $141.27 | — |
| 2023-09-29 | 142.74 | $140.11 | — |
| 2023-09-28 | 143.21 | $140.01 | — |
| 2023-09-27 | 143.72 | $138.95 | — |
| 2023-09-26 | 144.39 | $138.73 | — |
| 2023-09-25 | 145.10 | $141.03 | — |
| 2023-09-22 | 145.61 | $140.35 | — |
| 2023-09-21 | 146.19 | $140.48 | — |
| 2023-09-20 | 146.78 | $143.33 | — |
| 2023-09-19 | 147.10 | $145.70 | — |
| 2023-09-18 | 147.19 | $145.97 | — |
| 2023-09-15 | 147.23 | $145.89 | — |
| 2023-09-14 | 147.25 | $148.29 | — |
| 2023-09-13 | 147.02 | $147.42 | — |
| 2023-09-12 | 146.86 | $147.00 | — |
| 2023-09-11 | 146.73 | $148.62 | — |
| 2023-09-08 | 146.43 | $147.05 | — |
| 2023-09-07 | 146.27 | $146.90 | — |
| 2023-09-06 | 146.11 | $147.69 | — |
| 2023-09-05 | 145.86 | $149.20 | — |
| 2023-09-01 | 145.47 | $149.07 | — |
| 2023-08-31 | 145.06 | $148.88 | — |
| 2023-08-30 | 144.67 | $148.67 | — |
| 2023-08-29 | 144.29 | $147.76 | — |
| 2023-08-28 | 144.00 | $144.89 | — |
| 2023-08-25 | 144.02 | $143.87 | — |
| 2023-08-24 | 144.16 | $142.69 | — |
| 2023-08-23 | 144.44 | $145.46 | — |
| 2023-08-22 | 144.47 | $143.29 | — |
| 2023-08-21 | 144.74 | $143.29 | — |
| 2023-08-18 | 145.03 | $141.33 | — |
| 2023-08-17 | 145.53 | $141.51 | — |
| 2023-08-16 | 146.05 | $143.05 | — |
| 2023-08-15 | 146.46 | $144.30 | — |
| 2023-08-14 | 146.79 | $145.75 | — |
| 2023-08-11 | 146.99 | $144.12 | — |
| 2023-08-10 | 147.38 | $144.89 | — |
| 2023-08-09 | 147.71 | $144.63 | — |
| 2023-08-08 | 148.07 | $146.16 | — |
| 2023-08-07 | 148.28 | $146.81 | — |
| 2023-08-04 | 148.42 | $145.72 | — |
| 2023-08-03 | 148.65 | $146.57 | — |
| 2023-08-02 | 148.80 | $146.92 | — |
| 2023-08-01 | 148.90 | $150.04 | — |
| 2023-07-31 | 148.69 | $150.52 | — |
| 2023-07-28 | 148.40 | $150.25 | — |
| 2023-07-27 | 148.11 | $147.87 | — |
| 2023-07-26 | 148.03 | $148.89 | — |
| 2023-07-25 | 147.82 | $149.05 | — |
| 2023-07-24 | 147.56 | $148.17 | — |
| 2023-07-21 | 147.35 | $147.73 | — |
| 2023-07-20 | 147.16 | $148.01 | — |
| 2023-07-19 | 146.92 | $150.99 | — |
| 2023-07-18 | 146.37 | $151.05 | — |
| 2023-07-17 | 145.77 | $149.90 | — |
| 2023-07-14 | 145.26 | $148.87 | — |
| 2023-07-13 | 144.82 | $148.72 | — |
| 2023-07-12 | 144.36 | $146.63 | — |
| 2023-07-11 | 144.08 | $144.95 | — |
| 2023-07-10 | 143.93 | $144.16 | — |
| 2023-07-07 | 143.83 | $144.14 | — |
| 2023-07-06 | 143.71 | $144.65 | — |
| 2023-07-05 | 143.51 | $145.64 | — |
| 2023-07-03 | 143.18 | $145.60 | — |
| 2023-06-30 | 142.84 | $145.68 | — |
| 2023-06-29 | 142.44 | $143.53 | — |
| 2023-06-28 | 142.22 | $143.36 | — |
| 2023-06-27 | 141.99 | $143.02 | — |
| 2023-06-26 | 141.76 | $140.80 | — |
| 2023-06-23 | 141.71 | $142.39 | — |
| 2023-06-22 | 141.45 | $143.51 | — |
| 2023-06-21 | 141.04 | $142.31 | — |
| 2023-06-20 | 140.71 | $143.78 | — |
| 2023-06-16 | 140.19 | $144.06 | — |
| 2023-06-15 | 139.59 | $145.00 | — |
| 2023-06-14 | 138.85 | $143.09 | — |
| 2023-06-13 | 138.23 | $142.37 | — |
| 2023-06-12 | 137.63 | $141.39 | — |
| 2023-06-09 | 137.07 | $139.35 | — |
| 2023-06-08 | 136.66 | $138.96 | — |
| 2023-06-07 | 136.25 | $137.57 | — |
| 2023-06-06 | 135.94 | $139.70 | — |
| 2023-06-05 | 135.38 | $139.48 | — |
| 2023-06-02 | 134.79 | $139.58 | — |
| 2023-06-01 | 134.13 | $138.13 | — |
| 2023-05-31 | 133.56 | $136.34 | — |
| 2023-05-30 | 133.13 | $137.22 | — |
| 2023-05-26 | 132.57 | $136.80 | — |
| 2023-05-25 | 132.02 | $134.25 | — |
| 2023-05-24 | 131.69 | $131.77 | — |
| 2023-05-23 | 131.56 | $132.42 | — |
| 2023-05-22 | 131.34 | $134.55 | — |
| 2023-05-19 | 130.88 | $134.19 | — |
| 2023-05-18 | 130.43 | $134.58 | — |
| 2023-05-17 | 129.91 | $132.49 | — |
| 2023-05-16 | 129.56 | $130.86 | — |
| 2023-05-15 | 129.37 | $131.05 | — |
| 2023-05-12 | 129.14 | $130.60 | — |
| 2023-05-11 | 128.94 | $130.98 | — |
| 2023-05-10 | 128.69 | $130.88 | — |
| 2023-05-09 | 128.43 | $129.51 | — |
| 2023-05-08 | 128.29 | $130.12 | — |
| 2023-05-05 | 128.07 | $129.78 | — |
| 2023-05-04 | 127.88 | $127.12 | — |
| 2023-05-03 | 127.93 | $127.73 | — |
| 2023-05-02 | 127.93 | $128.40 | — |
| 2023-05-01 | 127.86 | $129.55 | — |
| 2023-04-28 | 127.68 | $129.74 | — |
| 2023-04-27 | 127.46 | $128.77 | — |
| 2023-04-26 | 127.32 | $125.72 | — |
| 2023-04-25 | 127.46 | $125.09 | — |
| 2023-04-24 | 127.65 | $127.74 | — |
| 2023-04-21 | 127.57 | $127.95 | — |
| 2023-04-20 | 127.44 | $127.77 | — |
| 2023-04-19 | 127.31 | $128.59 | — |
| 2023-04-18 | 127.09 | $128.46 | — |
| 2023-04-17 | 126.85 | $128.31 | — |
| 2023-04-14 | 126.59 | $128.08 | — |
| 2023-04-13 | 126.33 | $128.45 | — |
| 2023-04-12 | 126.00 | $125.91 | — |
| 2023-04-11 | 125.88 | $126.68 | — |
| 2023-04-10 | 125.64 | $127.21 | — |
| 2023-04-06 | 125.31 | $127.35 | — |
| 2023-04-05 | 124.91 | $126.52 | — |
| 2023-04-04 | 124.58 | $127.90 | — |
| 2023-04-03 | 124.07 | $128.28 | — |
| 2023-03-31 | 123.50 | $128.41 | — |
| 2023-03-30 | 122.89 | $126.11 | — |
| 2023-03-29 | 122.46 | $125.09 | — |
| 2023-03-28 | 122.10 | $123.01 | — |
| 2023-03-27 | 121.93 | $123.51 | — |
| 2023-03-24 | 121.68 | $124.08 | — |
| 2023-03-23 | 121.35 | $123.76 | — |
| 2023-03-22 | 121.04 | $122.55 | — |
| 2023-03-21 | 120.84 | $124.63 | — |
| 2023-03-20 | 120.41 | $122.67 | — |
| 2023-03-17 | 120.16 | $122.29 | — |
| 2023-03-16 | 119.96 | $122.98 | — |
| 2023-03-15 | 119.71 | $120.03 | — |
| 2023-03-14 | 119.77 | $120.04 | — |
| 2023-03-13 | 119.84 | $117.47 | — |
| 2023-03-10 | 120.18 | $116.71 | — |
| 2023-03-09 | 120.63 | $118.81 | — |
| 2023-03-08 | 120.90 | $121.02 | — |
| 2023-03-07 | 120.99 | $120.53 | — |
| 2023-03-06 | 121.14 | $122.19 | — |
| 2023-03-03 | 121.15 | $122.05 | — |
| 2023-03-02 | 121.20 | $119.58 | — |
| 2023-03-01 | 121.50 | $118.39 | — |
| 2023-02-28 | 121.93 | $119.35 | — |
| 2023-02-27 | 122.26 | $119.47 | — |
| 2023-02-24 | 122.59 | $118.68 | — |
| 2023-02-23 | 123.01 | $120.70 | — |
| 2023-02-22 | 123.22 | $119.73 | — |
| 2023-02-21 | 123.51 | $119.65 | — |
| 2023-02-17 | 123.82 | $122.65 | — |
| 2023-02-16 | 123.80 | $123.69 | — |
| 2023-02-15 | 123.65 | $126.11 | — |
| 2023-02-14 | 123.21 | $125.10 | — |
| 2023-02-13 | 122.82 | $124.42 | — |
| 2023-02-10 | 122.45 | $122.57 | — |
| 2023-02-09 | 122.23 | $123.33 | — |
| 2023-02-08 | 121.89 | $124.51 | — |
| 2023-02-07 | 121.38 | $126.39 | — |
| 2023-02-06 | 120.62 | $124.03 | — |
| 2023-02-03 | 120.02 | $125.19 | — |
| 2023-02-02 | 119.23 | $127.23 | — |
| 2023-02-01 | 118.15 | $123.42 | — |
| 2023-01-31 | 117.38 | $121.10 | — |
| 2023-01-30 | 116.76 | $119.11 | — |
| 2023-01-27 | 116.30 | $121.38 | — |
| 2023-01-26 | 115.55 | $120.29 | — |
| 2023-01-25 | 114.85 | $118.33 | — |
| 2023-01-24 | 114.29 | $118.62 | — |
| 2023-01-23 | 113.67 | $118.99 | — |
| 2023-01-20 | 112.98 | $116.90 | — |
| 2023-01-19 | 112.45 | $113.76 | — |
| 2023-01-18 | 112.21 | $114.76 | — |
| 2023-01-17 | 111.86 | $116.18 | — |
| 2023-01-13 | 111.37 | $115.86 | — |
| 2023-01-12 | 110.91 | $115.10 | — |
| 2023-01-11 | 110.54 | $114.49 | — |
| 2023-01-10 | 110.24 | $112.20 | — |
| 2023-01-09 | 110.17 | $111.17 | — |
| 2023-01-06 | 110.23 | $110.29 | — |
| 2023-01-05 | 110.38 | $107.71 | — |
| 2023-01-04 | 110.82 | $109.66 | — |
| 2023-01-03 | 111.11 | $108.96 | — |
| 2022-12-30 | 111.52 | $109.72 | — |
| 2022-12-29 | 111.91 | $110.02 | — |
| 2022-12-28 | 112.32 | $107.28 | — |
| 2022-12-27 | 113.03 | $108.70 | — |
| 2022-12-23 | 113.63 | $109.99 | — |
| 2022-12-22 | 114.15 | $109.58 | — |
| 2022-12-21 | 114.75 | $112.01 | — |
| 2022-12-20 | 115.14 | $110.46 | — |
| 2022-12-19 | 115.70 | $110.43 | — |
| 2022-12-16 | 116.29 | $112.18 | — |
| 2022-12-15 | 116.74 | $113.65 | — |
| 2022-12-14 | 117.06 | $117.47 | — |
| 2022-12-13 | 117.02 | $118.36 | — |
| 2022-12-12 | 116.90 | $116.92 | — |
| 2022-12-09 | 116.92 | $115.21 | — |
| 2022-12-08 | 117.10 | $115.98 | — |
| 2022-12-07 | 117.17 | $114.69 | — |
| 2022-12-06 | 117.35 | $115.15 | — |
| 2022-12-05 | 117.45 | $117.59 | — |
| 2022-12-02 | 117.28 | $120.03 | — |
| 2022-12-01 | 116.82 | $120.33 | — |
| 2022-11-30 | 116.27 | $120.11 | — |
| 2022-11-29 | 115.72 | $114.90 | — |
| 2022-11-28 | 115.66 | $115.75 | — |
| 2022-11-25 | 115.52 | $117.74 | — |
| 2022-11-23 | 115.16 | $118.20 | — |
| 2022-11-22 | 114.75 | $116.97 | — |
| 2022-11-21 | 114.45 | $115.31 | — |
| 2022-11-18 | 114.31 | $116.49 | — |
| 2022-11-17 | 114.04 | $116.44 | — |
| 2022-11-16 | 113.74 | $117.29 | — |
| 2022-11-15 | 113.34 | $118.65 | — |
| 2022-11-14 | 112.78 | $116.93 | — |
| 2022-11-11 | 112.35 | $118.39 | — |
| 2022-11-10 | 111.73 | $116.10 | — |
| 2022-11-09 | 111.31 | $107.54 | — |
| 2022-11-08 | 111.70 | $110.34 | — |
| 2022-11-07 | 111.82 | $109.74 | — |
| 2022-11-04 | 112.00 | $108.65 | — |
| 2022-11-03 | 112.29 | $107.29 | — |
| 2022-11-02 | 112.75 | $109.42 | — |
| 2022-11-01 | 113.04 | $113.52 | — |
| 2022-10-31 | 112.96 | $114.66 | — |
| 2022-10-28 | 112.75 | $115.93 | — |
| 2022-10-27 | 112.40 | $112.86 | — |
| 2022-10-26 | 112.34 | $114.50 | — |
| 2022-10-25 | 112.12 | $117.00 | — |
| 2022-10-24 | 111.64 | $114.29 | — |
| 2022-10-21 | 111.42 | $113.19 | — |
| 2022-10-20 | 111.30 | $110.74 | — |
| 2022-10-19 | 111.43 | $111.53 | — |
| 2022-10-18 | 111.52 | $112.29 | — |
| 2022-10-17 | 111.57 | $111.14 | — |
| 2022-10-14 | 111.77 | $107.28 | — |
| 2022-10-13 | 112.40 | $110.70 | — |
| 2022-10-12 | 112.75 | $108.36 | — |
| 2022-10-11 | 113.39 | $108.52 | — |
| 2022-10-10 | 114.09 | $109.99 | — |
| 2022-10-07 | 114.73 | $111.22 | — |
| 2022-10-06 | 115.33 | $115.52 | — |
| 2022-10-05 | 115.56 | $116.35 | — |
| 2022-10-04 | 115.75 | $116.46 | — |
| 2022-10-03 | 115.95 | $112.70 | — |
| 2022-09-30 | 116.55 | $110.10 | — |
| 2022-09-29 | 117.46 | $111.94 | — |
| 2022-09-28 | 118.25 | $114.96 | — |
| 2022-09-27 | 118.80 | $112.75 | — |
| 2022-09-26 | 119.61 | $112.68 | — |
| 2022-09-23 | 120.50 | $113.45 | — |
| 2022-09-22 | 121.41 | $115.32 | — |
| 2022-09-21 | 122.20 | $117.13 | — |
| 2022-09-20 | 122.88 | $119.32 | — |
| 2022-09-19 | 123.40 | $120.54 | — |
| 2022-09-16 | 123.87 | $119.65 | — |
| 2022-09-15 | 124.50 | $120.78 | — |
| 2022-09-14 | 125.08 | $122.84 | — |
| 2022-09-13 | 125.54 | $122.05 | — |
| 2022-09-12 | 126.15 | $128.71 | — |
| 2022-09-09 | 126.16 | $127.08 | — |
| 2022-09-08 | 126.35 | $124.54 | — |
| 2022-09-07 | 126.84 | $123.71 | — |
| 2022-09-06 | 127.43 | $121.07 | — |
| 2022-09-02 | 128.33 | $121.64 | — |
| 2022-09-01 | 129.22 | $123.22 | — |
| 2022-08-31 | 130.01 | $123.20 | — |
| 2022-08-30 | 130.84 | $124.08 | — |
| 2022-08-29 | 131.62 | $125.39 | — |
| 2022-08-26 | 132.29 | $126.64 | — |
| 2022-08-25 | 132.85 | $131.98 | — |
| 2022-08-24 | 132.88 | $129.77 | — |
| 2022-08-23 | 133.11 | $129.32 | — |
| 2022-08-22 | 133.33 | $129.65 | — |
| 2022-08-19 | 133.48 | $133.07 | — |
| 2022-08-18 | 133.27 | $135.74 | — |
| 2022-08-17 | 132.75 | $135.61 | — |
| 2022-08-16 | 132.19 | $136.96 | — |
| 2022-08-15 | 131.43 | $137.09 | — |
| 2022-08-12 | 130.56 | $136.21 | — |
| 2022-08-11 | 129.70 | $133.52 | — |
| 2022-08-10 | 129.01 | $134.35 | — |
| 2022-08-09 | 128.17 | $130.46 | — |
| 2022-08-08 | 127.62 | $131.90 | — |
| 2022-08-05 | 126.88 | $132.24 | — |
| 2022-08-04 | 126.05 | $132.89 | — |
| 2022-08-03 | 125.10 | $132.26 | — |
| 2022-08-02 | 124.15 | $129.03 | — |
| 2022-08-01 | 123.45 | $129.50 | — |
| 2022-07-29 | 122.64 | $129.71 | — |
| 2022-07-28 | 121.74 | $127.15 | — |
| 2022-07-27 | 121.03 | $125.22 | — |
| 2022-07-26 | 120.46 | $120.27 | — |
| 2022-07-25 | 120.36 | $122.77 | — |
| 2022-07-22 | 120.01 | $123.43 | — |
| 2022-07-21 | 119.57 | $125.68 | — |
| 2022-07-20 | 118.86 | $123.71 | — |
| 2022-07-19 | 118.29 | $121.81 | — |
| 2022-07-18 | 117.86 | $118.05 | — |
| 2022-07-15 | 117.75 | $119.06 | — |
| 2022-07-14 | 117.53 | $116.88 | — |
| 2022-07-13 | 117.50 | $116.73 | — |
| 2022-07-12 | 117.45 | $117.03 | — |
| 2022-07-11 | 117.38 | $118.61 | — |
| 2022-07-08 | 117.18 | $120.85 | — |
| 2022-07-07 | 116.79 | $120.87 | — |
| 2022-07-06 | 116.43 | $118.44 | — |
| 2022-07-05 | 116.33 | $117.85 | — |
| 2022-07-01 | 116.33 | $115.88 | — |
| 2022-06-30 | 116.57 | $114.66 | — |
| 2022-06-29 | 116.97 | $116.21 | — |
| 2022-06-28 | 117.27 | $115.97 | — |
| 2022-06-27 | 117.65 | $119.80 | — |
| 2022-06-24 | 117.66 | $120.89 | — |
| 2022-06-23 | 117.57 | $116.69 | — |
| 2022-06-22 | 117.87 | $114.57 | — |
| 2022-06-21 | 118.40 | $114.70 | — |
| 2022-06-17 | 118.93 | $111.93 | — |
| 2022-06-16 | 119.76 | $110.66 | — |
| 2022-06-15 | 120.74 | $115.23 | — |
| 2022-06-14 | 121.33 | $112.41 | — |
| 2022-06-13 | 122.22 | $112.37 | — |
| 2022-06-10 | 123.17 | $117.77 | — |
| 2022-06-09 | 123.60 | $122.42 | — |
| 2022-06-08 | 123.57 | $125.82 | — |
| 2022-06-07 | 123.19 | $126.82 | — |
| 2022-06-06 | 122.70 | $125.71 | — |
| 2022-06-03 | 122.31 | $125.19 | — |
| 2022-06-02 | 121.98 | $128.39 | — |
| 2022-06-01 | 121.38 | $124.53 | — |
| 2022-05-31 | 121.18 | $125.47 | — |
| 2022-05-27 | 120.91 | $126.13 | — |
| 2022-05-26 | 120.59 | $121.88 | — |
| 2022-05-25 | 120.74 | $118.63 | — |
| 2022-05-24 | 121.25 | $117.05 | — |
| 2022-05-23 | 121.97 | $119.85 | — |
| 2022-05-20 | 122.51 | $117.67 | — |
| 2022-05-19 | 123.32 | $117.87 | — |
| 2022-05-18 | 124.21 | $117.91 | — |
| 2022-05-17 | 125.20 | $123.75 | — |
| 2022-05-16 | 125.73 | $120.81 | — |
| 2022-05-13 | 126.62 | $122.43 | — |
| 2022-05-12 | 127.44 | $117.97 | — |
| 2022-05-11 | 128.79 | $118.12 | — |
| 2022-05-10 | 130.23 | $121.74 | — |
| 2022-05-09 | 131.42 | $120.70 | — |
| 2022-05-06 | 132.81 | $126.30 | — |
| 2022-05-05 | 133.76 | $128.01 | — |
| 2022-05-04 | 134.63 | $134.82 | — |
| 2022-05-03 | 134.92 | $130.58 | — |
| 2022-05-02 | 135.70 | $130.61 | — |
| 2022-04-29 | 136.57 | $129.02 | — |
| 2022-04-28 | 137.68 | $134.83 | — |
| 2022-04-27 | 138.31 | $130.28 | — |
| 2022-04-26 | 139.48 | $129.98 | — |
| 2022-04-25 | 140.77 | $135.29 | — |
| 2022-04-22 | 141.61 | $133.61 | — |
| 2022-04-21 | 142.67 | $137.55 | — |
| 2022-04-20 | 143.39 | $140.47 | — |
| 2022-04-19 | 143.86 | $142.03 | — |
| 2022-04-18 | 144.20 | $138.90 | — |
| 2022-04-14 | 144.86 | $139.12 | — |
| 2022-04-13 | 145.51 | $142.12 | — |
| 2022-04-12 | 145.86 | $139.49 | — |
| 2022-04-11 | 146.44 | $140.16 | — |
| 2022-04-08 | 146.92 | $143.53 | — |
| 2022-04-07 | 147.02 | $145.24 | — |
| 2022-04-06 | 146.92 | $144.80 | — |
| 2022-04-05 | 146.82 | $148.28 | — |
| 2022-04-04 | 146.32 | $151.29 | — |
| 2022-04-01 | 145.44 | $148.50 | — |
| 2022-03-31 | 144.78 | $148.01 | — |
| 2022-03-30 | 144.12 | $150.44 | — |
| 2022-03-29 | 143.20 | $152.23 | — |
| 2022-03-28 | 142.06 | $149.30 | — |
| 2022-03-25 | 141.16 | $146.94 | — |
| 2022-03-24 | 140.47 | $147.15 | — |
| 2022-03-23 | 139.72 | $144.42 | — |
| 2022-03-22 | 139.20 | $146.58 | — |
| 2022-03-21 | 138.43 | $144.06 | — |
| 2022-03-18 | 137.89 | $144.82 | — |
| 2022-03-17 | 137.26 | $141.67 | — |
| 2022-03-16 | 136.97 | $139.74 | — |
| 2022-03-15 | 136.89 | $134.96 | — |
| 2022-03-14 | 137.31 | $130.87 | — |
| 2022-03-11 | 138.18 | $133.24 | — |
| 2022-03-10 | 138.90 | $136.00 | — |
| 2022-03-09 | 139.43 | $137.19 | — |
| 2022-03-08 | 139.90 | $132.15 | — |
| 2022-03-07 | 140.92 | $132.73 | — |
| 2022-03-04 | 141.96 | $138.26 | — |
| 2022-03-03 | 142.51 | $140.63 | — |
| 2022-03-02 | 142.88 | $142.85 | — |
| 2022-03-01 | 143.09 | $140.62 | — |
| 2022-02-28 | 143.54 | $142.78 | — |
| 2022-02-25 | 143.81 | $142.54 | — |
| 2022-02-24 | 144.08 | $140.39 | — |
| 2022-02-23 | 144.56 | $135.67 | — |
| 2022-02-22 | 145.52 | $139.22 | — |
| 2022-02-18 | 146.17 | $141.15 | — |
| 2022-02-17 | 146.65 | $142.80 | — |
| 2022-02-16 | 146.99 | $147.15 | — |
| 2022-02-15 | 146.93 | $147.36 | — |
| 2022-02-14 | 146.87 | $144.09 | — |
| 2022-02-11 | 147.18 | $144.01 | — |
| 2022-02-10 | 147.54 | $148.31 | — |
| 2022-02-09 | 147.55 | $151.44 | — |
| 2022-02-08 | 147.29 | $148.29 | — |
| 2022-02-07 | 147.36 | $146.88 | — |
| 2022-02-04 | 147.62 | $148.05 | — |
| 2022-02-03 | 147.81 | $145.91 | — |
| 2022-02-02 | 148.27 | $151.90 | — |
| 2022-02-01 | 148.22 | $150.84 | — |
| 2022-01-31 | 148.34 | $149.70 | — |
| 2022-01-28 | 148.65 | $145.12 | — |
| 2022-01-27 | 149.49 | $139.99 | — |
| 2022-01-26 | 150.94 | $141.24 | — |
| 2022-01-25 | 152.40 | $141.27 | — |
| 2022-01-24 | 153.97 | $144.83 | — |
| 2022-01-21 | 155.31 | $143.96 | — |
| 2022-01-20 | 156.82 | $147.96 | — |
| 2022-01-19 | 158.02 | $149.83 | — |
| 2022-01-18 | 159.08 | $151.36 | — |
| 2022-01-14 | 160.03 | $154.99 | — |
| 2022-01-13 | 160.66 | $154.66 | — |
| 2022-01-12 | 161.37 | $158.89 | — |
| 2022-01-11 | 161.69 | $158.21 | — |
| 2022-01-10 | 162.10 | $156.30 | — |
| 2022-01-07 | 162.73 | $156.52 | — |
| 2022-01-06 | 163.38 | $158.32 | — |
| 2022-01-05 | 163.89 | $158.75 | — |
| 2022-01-04 | 164.38 | $164.15 | — |
| 2022-01-03 | 164.35 | $166.28 | — |
| 2021-12-31 | 164.07 | $165.15 | — |
| 2021-12-30 | 163.89 | $166.11 | — |
| 2021-12-29 | 163.58 | $166.60 | — |
| 2021-12-28 | 163.20 | $166.55 | — |
| 2021-12-27 | 162.82 | $167.36 | — |
| 2021-12-23 | 162.34 | $164.82 | — |
| 2021-12-22 | 162.11 | $163.92 | — |
| 2021-12-21 | 161.96 | $161.83 | — |
| 2021-12-20 | 162.03 | $157.98 | — |
| 2021-12-17 | 162.51 | $159.97 | — |
| 2021-12-16 | 162.84 | $160.56 | — |
| 2021-12-15 | 163.13 | $164.31 | — |
| 2021-12-14 | 163.08 | $160.93 | — |
| 2021-12-13 | 163.36 | $163.14 | — |
| 2021-12-10 | 163.44 | $165.29 | — |
| 2021-12-09 | 163.30 | $163.87 | — |
| 2021-12-08 | 163.29 | $166.08 | — |
| 2021-12-07 | 163.07 | $164.75 | — |
| 2021-12-06 | 162.97 | $160.06 | — |
| 2021-12-03 | 163.35 | $158.50 | — |
| 2021-12-02 | 163.91 | $161.24 | — |
| 2021-12-01 | 164.22 | $159.42 | — |
| 2021-11-30 | 164.71 | $162.53 | — |
| 2021-11-29 | 164.91 | $165.13 | — |
| 2021-11-26 | 164.84 | $161.94 | — |
| 2021-11-24 | 165.07 | $165.49 | — |
| 2021-11-23 | 164.94 | $164.52 | — |
| 2021-11-22 | 164.87 | $165.32 | — |
| 2021-11-19 | 164.69 | $167.63 | — |
| 2021-11-18 | 164.25 | $166.98 | — |
| 2021-11-17 | 163.83 | $165.74 | — |
| 2021-11-16 | 163.49 | $166.05 | — |
| 2021-11-15 | 163.08 | $164.51 | — |
| 2021-11-12 | 162.78 | $164.58 | — |
| 2021-11-11 | 162.43 | $162.54 | — |
| 2021-11-10 | 162.23 | $162.44 | — |
| 2021-11-09 | 161.99 | $164.89 | — |
| 2021-11-08 | 161.45 | $165.72 | — |
| 2021-11-05 | 160.76 | $165.47 | — |
| 2021-11-04 | 160.02 | $165.20 | — |
| 2021-11-03 | 159.25 | $163.45 | — |
| 2021-11-02 | 158.58 | $162.28 | — |
| 2021-11-01 | 157.96 | $161.82 | — |
| 2021-10-29 | 157.32 | $161.74 | — |
| 2021-10-28 | 156.64 | $160.98 | — |
| 2021-10-27 | 155.98 | $159.31 | — |
| 2021-10-26 | 155.42 | $159.29 | — |
| 2021-10-25 | 154.83 | $158.97 | — |
| 2021-10-22 | 154.26 | $157.70 | — |
| 2021-10-21 | 153.79 | $158.78 | — |
| 2021-10-20 | 153.21 | $157.51 | — |
| 2021-10-19 | 152.74 | $157.81 | — |
| 2021-10-18 | 152.23 | $156.78 | — |
| 2021-10-15 | 151.79 | $155.27 | — |
| 2021-10-14 | 151.49 | $154.14 | — |
| 2021-10-13 | 151.32 | $151.45 | — |
| 2021-10-12 | 151.44 | $150.38 | — |
| 2021-10-11 | 151.68 | $150.43 | — |
| 2021-10-08 | 151.95 | $151.43 | — |
| 2021-10-07 | 152.15 | $152.15 | — |
| 2021-10-06 | 152.31 | $150.66 | — |
| 2021-10-05 | 152.65 | $149.58 | — |
| 2021-10-04 | 153.13 | $147.67 | — |
| 2021-10-01 | 153.85 | $151.02 | — |
| 2021-09-30 | 154.29 | $149.36 | — |
| 2021-09-29 | 154.93 | $150.28 | — |
| 2021-09-28 | 155.51 | $150.47 | — |
| 2021-09-27 | 156.12 | $155.03 | — |
| 2021-09-24 | 156.29 | $156.49 | — |
| 2021-09-23 | 156.33 | $156.30 | — |
| 2021-09-22 | 156.37 | $154.86 | — |
| 2021-09-21 | 156.57 | $153.29 | — |
| 2021-09-20 | 156.92 | $152.96 | — |
| 2021-09-17 | 157.30 | $155.97 | — |
| 2021-09-16 | 157.38 | $157.57 | — |
| 2021-09-15 | 157.28 | $157.32 | — |
| 2021-09-14 | 157.18 | $156.21 | — |
| 2021-09-13 | 157.18 | $156.42 | — |
| 2021-09-10 | 157.14 | $156.73 | — |
| 2021-09-09 | 157.06 | $158.06 | — |
| 2021-09-08 | 156.83 | $158.58 | — |
| 2021-09-07 | 156.52 | $158.99 | — |
| 2021-09-03 | 156.15 | $158.77 | — |
| 2021-09-02 | 155.78 | $158.28 | — |
| 2021-09-01 | 155.43 | $158.36 | — |
| 2021-08-31 | 155.05 | $157.86 | — |
| 2021-08-30 | 154.69 | $158.21 | — |
| 2021-08-27 | 154.27 | $156.64 | — |
| 2021-08-26 | 153.98 | $155.14 | — |
| 2021-08-25 | 153.82 | $156.03 | — |
| 2021-08-24 | 153.57 | $155.87 | — |
| 2021-08-23 | 153.32 | $155.54 | — |
| 2021-08-20 | 153.09 | $153.67 | — |
| 2021-08-19 | 153.04 | $152.05 | — |
| 2021-08-18 | 153.15 | $151.44 | — |
| 2021-08-17 | 153.31 | $152.79 | — |
| 2021-08-16 | 153.33 | $154.14 | — |
| 2021-08-13 | 153.19 | $153.92 | — |
| 2021-08-12 | 153.05 | $153.50 | — |
| 2021-08-11 | 152.93 | $152.68 | — |
| 2021-08-10 | 152.88 | $152.88 | — |
| 2021-08-09 | 152.80 | $153.77 | — |
| 2021-08-06 | 152.63 | $153.76 | — |
| 2021-08-05 | 152.45 | $154.28 | — |
| 2021-08-04 | 152.19 | $153.11 | — |
| 2021-08-03 | 152.03 | $152.87 | — |
| 2021-08-02 | 151.88 | $152.06 | — |
| 2021-07-30 | 151.80 | $152.32 | — |
| 2021-07-29 | 151.68 | $153.40 | — |
| 2021-07-28 | 151.42 | $153.26 | — |
| 2021-07-27 | 151.15 | $152.84 | — |
| 2021-07-26 | 150.89 | $154.31 | — |
| 2021-07-23 | 150.46 | $154.19 | — |
| 2021-07-22 | 149.99 | $151.86 | — |
| 2021-07-21 | 149.72 | $150.79 | — |
| 2021-07-20 | 149.52 | $149.76 | — |
| 2021-07-19 | 149.40 | $147.48 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
268.19
2026-07-16
Close Price
$271.06
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
108.78
Average
177.06
Maximum
278.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 268.19 | $271.06 | — |
| 2026-07-15 | 267.45 | $271.06 | — |
| 2026-07-14 | 266.58 | $268.52 | — |
| 2026-07-13 | 266.11 | $266.06 | — |
| 2026-07-10 | 266.07 | $269.93 | — |
| 2026-07-09 | 265.22 | $268.68 | — |
| 2026-07-08 | 264.48 | $265.71 | — |
| 2026-07-07 | 264.26 | $265.30 | — |
| 2026-07-06 | 264.09 | $267.69 | — |
| 2026-07-02 | 263.39 | $264.41 | — |
| 2026-07-01 | 263.28 | $266.16 | — |
| 2026-06-30 | 262.78 | $266.54 | — |
| 2026-06-29 | 262.14 | $262.09 | — |
| 2026-06-26 | 262.33 | $256.46 | — |
| 2026-06-25 | 263.75 | $256.30 | — |
| 2026-06-24 | 265.44 | $258.86 | — |
| 2026-06-23 | 266.86 | $259.72 | — |
| 2026-06-22 | 268.32 | $265.28 | — |
| 2026-06-18 | 268.85 | $268.90 | — |
| 2026-06-17 | 268.69 | $264.37 | — |
| 2026-06-16 | 269.45 | $268.07 | — |
| 2026-06-15 | 269.55 | $270.62 | — |
| 2026-06-12 | 269.11 | $263.47 | — |
| 2026-06-11 | 270.10 | $263.03 | — |
| 2026-06-10 | 271.32 | $258.33 | — |
| 2026-06-09 | 273.71 | $263.70 | — |
| 2026-06-08 | 275.34 | $266.20 | — |
| 2026-06-05 | 276.67 | $265.27 | — |
| 2026-06-04 | 278.37 | $275.30 | — |
| 2026-06-03 | 278.19 | $274.60 | — |
| 2026-06-02 | 278.09 | $278.02 | — |
| 2026-06-01 | 277.21 | $278.81 | — |
| 2026-05-29 | 275.98 | $276.68 | — |
| 2026-05-28 | 274.95 | $275.49 | — |
| 2026-05-27 | 273.96 | $272.27 | — |
| 2026-05-26 | 273.45 | $272.26 | — |
| 2026-05-22 | 272.82 | $270.41 | — |
| 2026-05-21 | 272.43 | $270.21 | — |
| 2026-05-20 | 271.97 | $269.99 | — |
| 2026-05-19 | 271.44 | $266.42 | — |
| 2026-05-18 | 271.53 | $268.87 | — |
| 2026-05-15 | 271.06 | $269.94 | — |
| 2026-05-14 | 270.24 | $273.29 | — |
| 2026-05-13 | 268.53 | $270.22 | — |
| 2026-05-12 | 267.14 | $267.26 | — |
| 2026-05-11 | 266.09 | $268.14 | — |
| 2026-05-08 | 264.65 | $268.29 | — |
| 2026-05-07 | 262.89 | $265.78 | — |
| 2026-05-06 | 261.33 | $265.51 | — |
| 2026-05-05 | 259.53 | $260.36 | — |
| 2026-05-04 | 258.48 | $258.52 | — |
| 2026-05-01 | 257.61 | $259.01 | — |
| 2026-04-30 | 256.45 | $256.85 | — |
| 2026-04-29 | 255.52 | $255.17 | — |
| 2026-04-28 | 254.74 | $255.58 | — |
| 2026-04-27 | 253.72 | $257.76 | — |
| 2026-04-24 | 252.03 | $257.14 | — |
| 2026-04-23 | 250.16 | $253.40 | — |
| 2026-04-22 | 248.74 | $256.44 | — |
| 2026-04-21 | 246.42 | $251.69 | — |
| 2026-04-20 | 244.70 | $253.40 | — |
| 2026-04-17 | 242.31 | $254.27 | — |
| 2026-04-16 | 239.33 | $250.46 | — |
| 2026-04-15 | 236.65 | $249.97 | — |
| 2026-04-14 | 233.65 | $245.42 | — |
| 2026-04-13 | 231.11 | $240.67 | — |
| 2026-04-10 | 229.17 | $237.40 | — |
| 2026-04-09 | 227.62 | $236.53 | — |
| 2026-04-08 | 226.01 | $235.17 | — |
| 2026-04-07 | 224.45 | $229.08 | — |
| 2026-04-06 | 223.94 | $228.61 | — |
| 2026-04-02 | 223.48 | $227.52 | — |
| 2026-04-01 | 223.20 | $227.32 | — |
| 2026-03-31 | 222.96 | $224.79 | — |
| 2026-03-30 | 223.23 | $216.17 | — |
| 2026-03-27 | 225.40 | $217.42 | — |
| 2026-03-26 | 227.69 | $222.74 | — |
| 2026-03-25 | 229.25 | $228.62 | — |
| 2026-03-24 | 229.85 | $227.09 | — |
| 2026-03-23 | 230.88 | $229.79 | — |
| 2026-03-20 | 231.53 | $226.58 | — |
| 2026-03-19 | 232.99 | $230.82 | — |
| 2026-03-18 | 233.81 | $231.67 | — |
| 2026-03-17 | 234.59 | $235.03 | — |
| 2026-03-16 | 234.81 | $234.56 | — |
| 2026-03-13 | 235.17 | $231.70 | — |
| 2026-03-12 | 236.21 | $234.32 | — |
| 2026-03-11 | 236.89 | $238.58 | — |
| 2026-03-10 | 236.78 | $238.49 | — |
| 2026-03-09 | 236.70 | $238.92 | — |
| 2026-03-06 | 236.52 | $235.89 | — |
| 2026-03-05 | 236.97 | $239.05 | — |
| 2026-03-04 | 236.83 | $238.90 | — |
| 2026-03-03 | 236.73 | $236.44 | — |
| 2026-03-02 | 237.15 | $238.07 | — |
| 2026-02-27 | 237.30 | $237.36 | — |
| 2026-02-26 | 237.65 | $239.61 | — |
| 2026-02-25 | 237.60 | $242.04 | — |
| 2026-02-24 | 237.05 | $238.77 | — |
| 2026-02-23 | 237.12 | $236.28 | — |
| 2026-02-20 | 237.75 | $239.36 | — |
| 2026-02-19 | 237.85 | $237.36 | — |
| 2026-02-18 | 238.41 | $238.08 | — |
| 2026-02-17 | 238.94 | $236.53 | — |
| 2026-02-13 | 239.90 | $235.73 | — |
| 2026-02-12 | 241.20 | $236.84 | — |
| 2026-02-11 | 242.49 | $241.44 | — |
| 2026-02-10 | 243.05 | $242.52 | — |
| 2026-02-09 | 243.47 | $243.75 | — |
| 2026-02-06 | 243.73 | $241.27 | — |
| 2026-02-05 | 244.56 | $236.18 | — |
| 2026-02-04 | 246.62 | $240.50 | — |
| 2026-02-03 | 248.10 | $243.64 | — |
| 2026-02-02 | 249.17 | $248.49 | — |
| 2026-01-30 | 249.39 | $247.82 | — |
| 2026-01-29 | 249.79 | $249.92 | — |
| 2026-01-28 | 249.81 | $252.02 | — |
| 2026-01-27 | 249.40 | $252.20 | — |
| 2026-01-26 | 248.89 | $250.55 | — |
| 2026-01-23 | 248.65 | $248.85 | — |
| 2026-01-22 | 248.74 | $247.63 | — |
| 2026-01-21 | 249.10 | $245.50 | — |
| 2026-01-20 | 249.98 | $243.26 | — |
| 2026-01-16 | 251.47 | $249.74 | — |
| 2026-01-15 | 251.84 | $249.91 | — |
| 2026-01-14 | 252.23 | $249.67 | — |
| 2026-01-13 | 252.74 | $252.85 | — |
| 2026-01-12 | 252.65 | $253.46 | — |
| 2026-01-09 | 252.41 | $252.76 | — |
| 2026-01-08 | 252.29 | $251.27 | — |
| 2026-01-07 | 252.45 | $253.00 | — |
| 2026-01-06 | 252.27 | $252.35 | — |
| 2026-01-05 | 252.20 | $251.43 | — |
| 2026-01-02 | 252.31 | $250.36 | — |
| 2025-12-31 | 252.66 | $251.14 | — |
| 2025-12-30 | 252.89 | $253.04 | — |
| 2025-12-29 | 252.76 | $253.48 | — |
| 2025-12-26 | 252.50 | $254.75 | — |
| 2025-12-24 | 251.94 | $254.80 | — |
| 2025-12-23 | 251.27 | $254.28 | — |
| 2025-12-22 | 250.60 | $252.58 | — |
| 2025-12-19 | 250.18 | $251.37 | — |
| 2025-12-18 | 249.95 | $248.10 | — |
| 2025-12-17 | 250.37 | $244.71 | — |
| 2025-12-16 | 251.57 | $249.22 | — |
| 2025-12-15 | 252.02 | $248.49 | — |
| 2025-12-12 | 252.69 | $249.78 | — |
| 2025-12-11 | 253.18 | $253.71 | — |
| 2025-12-10 | 252.92 | $254.22 | — |
| 2025-12-09 | 252.51 | $253.73 | — |
| 2025-12-08 | 252.12 | $253.79 | — |
| 2025-12-05 | 251.66 | $254.38 | — |
| 2025-12-04 | 250.99 | $253.40 | — |
| 2025-12-03 | 250.42 | $253.01 | — |
| 2025-12-02 | 249.84 | $253.00 | — |
| 2025-12-01 | 249.16 | $251.64 | — |
| 2025-11-28 | 248.66 | $252.65 | — |
| 2025-11-26 | 247.87 | $251.37 | — |
| 2025-11-25 | 247.24 | $249.59 | — |
| 2025-11-24 | 246.88 | $247.74 | — |
| 2025-11-21 | 246.86 | $241.88 | — |
| 2025-11-20 | 248.07 | $240.35 | — |
| 2025-11-19 | 249.82 | $245.28 | — |
| 2025-11-18 | 250.80 | $243.53 | — |
| 2025-11-17 | 252.31 | $246.67 | — |
| 2025-11-14 | 253.40 | $248.84 | — |
| 2025-11-13 | 254.20 | $248.57 | — |
| 2025-11-12 | 255.17 | $254.01 | — |
| 2025-11-11 | 255.14 | $254.63 | — |
| 2025-11-10 | 254.96 | $255.09 | — |
| 2025-11-07 | 254.63 | $249.44 | — |
| 2025-11-06 | 255.43 | $249.93 | — |
| 2025-11-05 | 256.24 | $254.34 | — |
| 2025-11-04 | 256.23 | $253.64 | — |
| 2025-11-03 | 256.35 | $258.27 | — |
| 2025-10-31 | 255.48 | $256.85 | — |
| 2025-10-30 | 254.75 | $255.52 | — |
| 2025-10-29 | 254.16 | $259.45 | — |
| 2025-10-28 | 252.64 | $258.35 | — |
| 2025-10-27 | 251.08 | $256.49 | — |
| 2025-10-24 | 249.64 | $252.04 | — |
| 2025-10-23 | 248.90 | $249.57 | — |
| 2025-10-22 | 248.55 | $247.55 | — |
| 2025-10-21 | 248.56 | $249.38 | — |
| 2025-10-20 | 248.18 | $249.43 | — |
| 2025-10-17 | 247.72 | $246.27 | — |
| 2025-10-16 | 247.83 | $245.01 | — |
| 2025-10-15 | 248.22 | $246.17 | — |
| 2025-10-14 | 248.42 | $244.88 | — |
| 2025-10-13 | 248.91 | $246.89 | — |
| 2025-10-10 | 249.03 | $242.16 | — |
| 2025-10-09 | 250.16 | $250.38 | — |
| 2025-10-08 | 249.72 | $250.69 | — |
| 2025-10-07 | 249.12 | $248.09 | — |
| 2025-10-06 | 248.95 | $249.63 | — |
| 2025-10-03 | 248.41 | $247.79 | — |
| 2025-10-02 | 248.16 | $248.67 | — |
| 2025-10-01 | 247.65 | $248.08 | — |
| 2025-09-30 | 247.18 | $247.03 | — |
| 2025-09-29 | 246.82 | $246.10 | — |
| 2025-09-26 | 246.59 | $245.27 | — |
| 2025-09-25 | 246.48 | $244.18 | — |
| 2025-09-24 | 246.55 | $245.44 | — |
| 2025-09-23 | 246.35 | $246.44 | — |
| 2025-09-22 | 245.89 | $249.12 | — |
| 2025-09-19 | 244.76 | $247.28 | — |
| 2025-09-18 | 243.83 | $245.12 | — |
| 2025-09-17 | 243.17 | $243.70 | — |
| 2025-09-16 | 242.70 | $244.73 | — |
| 2025-09-15 | 241.91 | $245.07 | — |
| 2025-09-12 | 240.90 | $242.74 | — |
| 2025-09-11 | 240.21 | $241.87 | — |
| 2025-09-10 | 239.58 | $240.57 | — |
| 2025-09-09 | 239.11 | $240.54 | — |
| 2025-09-08 | 238.56 | $239.61 | — |
| 2025-09-05 | 238.10 | $238.14 | — |
| 2025-09-04 | 237.86 | $238.85 | — |
| 2025-09-03 | 237.43 | $236.74 | — |
| 2025-09-02 | 237.36 | $234.20 | — |
| 2025-08-29 | 237.81 | $236.16 | — |
| 2025-08-28 | 237.89 | $238.86 | — |
| 2025-08-27 | 237.42 | $237.36 | — |
| 2025-08-26 | 237.16 | $236.89 | — |
| 2025-08-25 | 236.96 | $235.50 | — |
| 2025-08-22 | 236.99 | $235.96 | — |
| 2025-08-21 | 236.93 | $232.22 | — |
| 2025-08-20 | 237.62 | $233.16 | — |
| 2025-08-19 | 238.21 | $234.53 | — |
| 2025-08-18 | 238.59 | $237.85 | — |
| 2025-08-15 | 238.31 | $237.81 | — |
| 2025-08-14 | 237.97 | $238.61 | — |
| 2025-08-13 | 237.38 | $238.23 | — |
| 2025-08-12 | 236.76 | $238.30 | — |
| 2025-08-11 | 236.00 | $235.68 | — |
| 2025-08-08 | 235.65 | $236.34 | — |
| 2025-08-07 | 235.08 | $234.42 | — |
| 2025-08-06 | 234.80 | $234.56 | — |
| 2025-08-05 | 234.43 | $231.42 | — |
| 2025-08-04 | 234.64 | $233.48 | — |
| 2025-08-01 | 234.43 | $229.07 | — |
| 2025-07-31 | 235.09 | $234.18 | — |
| 2025-07-30 | 234.75 | $234.05 | — |
| 2025-07-29 | 234.35 | $233.50 | — |
| 2025-07-28 | 233.99 | $234.68 | — |
| 2025-07-25 | 233.28 | $233.74 | — |
| 2025-07-24 | 232.64 | $232.71 | — |
| 2025-07-23 | 232.08 | $231.72 | — |
| 2025-07-22 | 231.61 | $230.22 | — |
| 2025-07-21 | 231.36 | $231.52 | — |
| 2025-07-18 | 230.76 | $230.77 | — |
| 2025-07-17 | 230.20 | $230.53 | — |
| 2025-07-16 | 229.56 | $229.27 | — |
| 2025-07-15 | 229.07 | $228.66 | — |
| 2025-07-14 | 228.60 | $228.10 | — |
| 2025-07-11 | 228.13 | $227.36 | — |
| 2025-07-10 | 227.73 | $227.70 | — |
| 2025-07-09 | 227.15 | $227.78 | — |
| 2025-07-08 | 226.44 | $225.60 | — |
| 2025-07-07 | 226.05 | $225.89 | — |
| 2025-07-03 | 225.50 | $227.54 | — |
| 2025-07-02 | 224.49 | $225.08 | — |
| 2025-07-01 | 223.80 | $223.37 | — |
| 2025-06-30 | 223.34 | $225.70 | — |
| 2025-06-27 | 222.28 | $224.59 | — |
| 2025-06-26 | 221.26 | $223.19 | — |
| 2025-06-25 | 220.35 | $221.29 | — |
| 2025-06-24 | 219.66 | $220.47 | — |
| 2025-06-23 | 219.02 | $217.31 | — |
| 2025-06-20 | 218.91 | $214.90 | — |
| 2025-06-18 | 219.27 | $216.00 | — |
| 2025-06-17 | 219.43 | $216.34 | — |
| 2025-06-16 | 219.51 | $218.11 | — |
| 2025-06-13 | 219.21 | $215.34 | — |
| 2025-06-12 | 219.41 | $218.25 | — |
| 2025-06-11 | 218.99 | $217.83 | — |
| 2025-06-10 | 218.56 | $218.55 | — |
| 2025-06-09 | 217.88 | $217.40 | — |
| 2025-06-06 | 217.30 | $217.27 | — |
| 2025-06-05 | 216.61 | $215.01 | — |
| 2025-06-04 | 216.26 | $216.55 | — |
| 2025-06-03 | 215.49 | $215.69 | — |
| 2025-06-02 | 214.75 | $214.25 | — |
| 2025-05-30 | 214.15 | $212.82 | — |
| 2025-05-29 | 213.72 | $212.90 | — |
| 2025-05-28 | 213.17 | $212.26 | — |
| 2025-05-27 | 212.63 | $213.09 | — |
| 2025-05-23 | 211.79 | $208.07 | — |
| 2025-05-22 | 211.83 | $210.28 | — |
| 2025-05-21 | 211.38 | $209.68 | — |
| 2025-05-20 | 210.95 | $212.85 | — |
| 2025-05-19 | 209.73 | $213.96 | — |
| 2025-05-16 | 208.05 | $213.77 | — |
| 2025-05-15 | 206.10 | $212.66 | — |
| 2025-05-14 | 204.04 | $212.87 | — |
| 2025-05-13 | 201.57 | $211.34 | — |
| 2025-05-12 | 199.00 | $207.85 | — |
| 2025-05-09 | 196.73 | $199.58 | — |
| 2025-05-08 | 195.82 | $199.59 | — |
| 2025-05-07 | 194.76 | $198.05 | — |
| 2025-05-06 | 193.83 | $197.49 | — |
| 2025-05-05 | 192.86 | $199.25 | — |
| 2025-05-02 | 191.36 | $200.49 | — |
| 2025-05-01 | 189.36 | $197.66 | — |
| 2025-04-30 | 187.63 | $195.12 | — |
| 2025-04-29 | 186.16 | $194.93 | — |
| 2025-04-28 | 184.50 | $193.63 | — |
| 2025-04-25 | 182.87 | $193.87 | — |
| 2025-04-24 | 180.94 | $191.02 | — |
| 2025-04-23 | 179.33 | $185.55 | — |
| 2025-04-22 | 178.65 | $181.01 | — |
| 2025-04-21 | 178.84 | $176.11 | — |
| 2025-04-17 | 180.14 | $181.14 | — |
| 2025-04-16 | 180.61 | $180.95 | — |
| 2025-04-15 | 181.24 | $186.55 | — |
| 2025-04-14 | 180.83 | $186.46 | — |
| 2025-04-11 | 180.41 | $185.48 | — |
| 2025-04-10 | 180.16 | $181.76 | — |
| 2025-04-09 | 180.71 | $189.50 | — |
| 2025-04-08 | 179.75 | $169.16 | — |
| 2025-04-07 | 182.98 | $172.19 | — |
| 2025-04-04 | 186.13 | $171.90 | — |
| 2025-04-03 | 189.88 | $183.03 | — |
| 2025-04-02 | 191.92 | $194.23 | — |
| 2025-04-01 | 191.96 | $192.65 | — |
| 2025-03-31 | 192.37 | $190.90 | — |
| 2025-03-28 | 193.24 | $190.69 | — |
| 2025-03-27 | 194.32 | $195.87 | — |
| 2025-03-26 | 194.50 | $197.18 | — |
| 2025-03-25 | 194.47 | $201.58 | — |
| 2025-03-24 | 193.53 | $200.44 | — |
| 2025-03-21 | 192.72 | $195.81 | — |
| 2025-03-20 | 192.79 | $194.68 | — |
| 2025-03-19 | 193.14 | $195.15 | — |
| 2025-03-18 | 193.48 | $192.14 | — |
| 2025-03-17 | 194.56 | $195.33 | — |
| 2025-03-14 | 195.18 | $194.82 | — |
| 2025-03-13 | 196.04 | $189.87 | — |
| 2025-03-12 | 198.12 | $194.04 | — |
| 2025-03-11 | 199.69 | $191.54 | — |
| 2025-03-10 | 202.08 | $191.98 | — |
| 2025-03-07 | 204.79 | $200.10 | — |
| 2025-03-06 | 206.24 | $199.68 | — |
| 2025-03-05 | 208.04 | $205.46 | — |
| 2025-03-04 | 208.92 | $202.58 | — |
| 2025-03-03 | 210.57 | $203.77 | — |
| 2025-02-28 | 212.25 | $208.82 | — |
| 2025-02-27 | 213.14 | $205.06 | — |
| 2025-02-26 | 214.97 | $210.38 | — |
| 2025-02-25 | 215.98 | $209.62 | — |
| 2025-02-24 | 217.31 | $211.96 | — |
| 2025-02-21 | 218.35 | $214.12 | — |
| 2025-02-20 | 219.10 | $218.94 | — |
| 2025-02-19 | 218.95 | $220.07 | — |
| 2025-02-18 | 218.52 | $220.05 | — |
| 2025-02-14 | 218.03 | $220.07 | — |
| 2025-02-13 | 217.44 | $219.66 | — |
| 2025-02-12 | 216.84 | $216.92 | — |
| 2025-02-11 | 216.71 | $216.99 | — |
| 2025-02-10 | 216.54 | $217.61 | — |
| 2025-02-07 | 216.20 | $215.52 | — |
| 2025-02-06 | 216.25 | $217.88 | — |
| 2025-02-05 | 215.80 | $216.30 | — |
| 2025-02-04 | 215.61 | $215.80 | — |
| 2025-02-03 | 215.49 | $213.16 | — |
| 2025-01-31 | 215.91 | $215.33 | — |
| 2025-01-30 | 215.93 | $216.17 | — |
| 2025-01-29 | 215.77 | $215.94 | — |
| 2025-01-28 | 215.62 | $217.31 | — |
| 2025-01-27 | 215.16 | $212.47 | — |
| 2025-01-24 | 215.64 | $218.31 | — |
| 2025-01-23 | 214.96 | $219.39 | — |
| 2025-01-22 | 213.94 | $218.56 | — |
| 2025-01-21 | 212.94 | $215.34 | — |
| 2025-01-17 | 212.44 | $214.02 | — |
| 2025-01-16 | 212.15 | $211.27 | — |
| 2025-01-15 | 212.39 | $212.94 | — |
| 2025-01-14 | 212.33 | $207.89 | — |
| 2025-01-13 | 213.31 | $208.73 | — |
| 2025-01-10 | 214.28 | $209.63 | — |
| 2025-01-08 | 215.22 | $213.01 | — |
| 2025-01-07 | 215.59 | $212.58 | — |
| 2025-01-06 | 216.10 | $216.80 | — |
| 2025-01-03 | 215.79 | $214.37 | — |
| 2025-01-02 | 215.95 | $210.81 | — |
| 2024-12-31 | 216.86 | $211.22 | — |
| 2024-12-30 | 217.83 | $213.21 | — |
| 2024-12-27 | 218.52 | $215.70 | — |
| 2024-12-26 | 218.78 | $218.96 | — |
| 2024-12-24 | 218.38 | $219.42 | — |
| 2024-12-23 | 217.80 | $216.56 | — |
| 2024-12-20 | 217.70 | $214.81 | — |
| 2024-12-19 | 217.95 | $212.56 | — |
| 2024-12-18 | 218.69 | $212.31 | — |
| 2024-12-17 | 219.57 | $219.73 | — |
| 2024-12-16 | 219.01 | $220.32 | — |
| 2024-12-13 | 218.21 | $218.11 | — |
| 2024-12-12 | 217.72 | $218.38 | — |
| 2024-12-11 | 217.06 | $219.72 | — |
| 2024-12-10 | 216.00 | $216.10 | — |
| 2024-12-09 | 215.50 | $216.30 | — |
| 2024-12-06 | 214.86 | $217.93 | — |
| 2024-12-05 | 213.75 | $216.34 | — |
| 2024-12-04 | 212.77 | $216.78 | — |
| 2024-12-03 | 211.52 | $213.52 | — |
| 2024-12-02 | 210.75 | $212.48 | — |
| 2024-11-29 | 210.04 | $210.51 | — |
| 2024-11-27 | 209.63 | $208.85 | — |
| 2024-11-26 | 209.48 | $210.20 | — |
| 2024-11-25 | 209.01 | $208.33 | — |
| 2024-11-22 | 208.84 | $208.19 | — |
| 2024-11-21 | 208.65 | $207.89 | — |
| 2024-11-20 | 208.49 | $207.62 | — |
| 2024-11-19 | 208.33 | $207.83 | — |
| 2024-11-18 | 208.09 | $205.65 | — |
| 2024-11-15 | 208.26 | $204.73 | — |
| 2024-11-14 | 208.62 | $208.94 | — |
| 2024-11-13 | 208.14 | $210.18 | — |
| 2024-11-12 | 207.29 | $210.41 | — |
| 2024-11-11 | 206.25 | $210.17 | — |
| 2024-11-08 | 205.06 | $209.84 | — |
| 2024-11-07 | 203.74 | $209.22 | — |
| 2024-11-06 | 202.33 | $205.85 | — |
| 2024-11-05 | 201.39 | $200.80 | — |
| 2024-11-04 | 201.36 | $198.08 | — |
| 2024-11-01 | 201.88 | $198.69 | — |
| 2024-10-31 | 202.35 | $197.18 | — |
| 2024-10-30 | 203.20 | $202.80 | — |
| 2024-10-29 | 202.98 | $203.91 | — |
| 2024-10-28 | 202.49 | $202.23 | — |
| 2024-10-25 | 202.25 | $202.04 | — |
| 2024-10-24 | 202.00 | $201.11 | — |
| 2024-10-23 | 201.90 | $199.71 | — |
| 2024-10-22 | 202.05 | $202.68 | — |
| 2024-10-21 | 201.59 | $202.63 | — |
| 2024-10-18 | 201.05 | $201.85 | — |
| 2024-10-17 | 200.57 | $200.54 | — |
| 2024-10-16 | 200.27 | $200.39 | — |
| 2024-10-15 | 199.95 | $199.96 | — |
| 2024-10-14 | 199.64 | $201.85 | — |
| 2024-10-11 | 198.88 | $200.13 | — |
| 2024-10-10 | 198.34 | $199.43 | — |
| 2024-10-09 | 197.85 | $199.54 | — |
| 2024-10-08 | 197.24 | $198.28 | — |
| 2024-10-07 | 196.79 | $195.10 | — |
| 2024-10-04 | 196.92 | $197.32 | — |
| 2024-10-03 | 196.60 | $195.22 | — |
| 2024-10-02 | 196.66 | $195.16 | — |
| 2024-10-01 | 196.72 | $194.94 | — |
| 2024-09-30 | 196.83 | $197.71 | — |
| 2024-09-27 | 196.36 | $196.81 | — |
| 2024-09-26 | 195.99 | $197.85 | — |
| 2024-09-25 | 195.33 | $197.55 | — |
| 2024-09-24 | 194.61 | $197.29 | — |
| 2024-09-23 | 193.82 | $196.51 | — |
| 2024-09-20 | 193.05 | $196.09 | — |
| 2024-09-19 | 192.25 | $196.64 | — |
| 2024-09-18 | 191.19 | $192.01 | — |
| 2024-09-17 | 190.93 | $192.68 | — |
| 2024-09-16 | 190.49 | $192.58 | — |
| 2024-09-13 | 189.99 | $193.32 | — |
| 2024-09-12 | 189.26 | $192.57 | — |
| 2024-09-11 | 188.57 | $190.78 | — |
| 2024-09-10 | 188.14 | $187.00 | — |
| 2024-09-09 | 188.45 | $185.62 | — |
| 2024-09-06 | 189.09 | $183.31 | — |
| 2024-09-05 | 190.33 | $187.20 | — |
| 2024-09-04 | 190.95 | $187.00 | — |
| 2024-09-03 | 191.70 | $187.53 | — |
| 2024-08-30 | 192.46 | $193.32 | — |
| 2024-08-29 | 192.11 | $191.40 | — |
| 2024-08-28 | 192.10 | $191.84 | — |
| 2024-08-27 | 191.99 | $193.84 | — |
| 2024-08-26 | 191.44 | $193.27 | — |
| 2024-08-23 | 190.90 | $194.51 | — |
| 2024-08-22 | 190.01 | $192.21 | — |
| 2024-08-21 | 189.46 | $195.17 | — |
| 2024-08-20 | 188.20 | $194.20 | — |
| 2024-08-19 | 186.93 | $194.40 | — |
| 2024-08-16 | 185.43 | $192.05 | — |
| 2024-08-15 | 184.18 | $191.75 | — |
| 2024-08-14 | 182.81 | $187.94 | — |
| 2024-08-13 | 182.04 | $187.50 | — |
| 2024-08-12 | 181.25 | $183.30 | — |
| 2024-08-09 | 181.24 | $182.68 | — |
| 2024-08-08 | 181.39 | $181.24 | — |
| 2024-08-07 | 181.88 | $176.16 | — |
| 2024-08-06 | 183.54 | $177.87 | — |
| 2024-08-05 | 185.13 | $175.64 | — |
| 2024-08-02 | 187.46 | $182.08 | — |
| 2024-08-01 | 188.83 | $185.93 | — |
| 2024-07-31 | 189.61 | $189.02 | — |
| 2024-07-30 | 189.87 | $184.54 | — |
| 2024-07-29 | 191.12 | $186.68 | — |
| 2024-07-26 | 192.12 | $186.18 | — |
| 2024-07-25 | 193.40 | $184.60 | — |
| 2024-07-24 | 195.20 | $186.75 | — |
| 2024-07-23 | 196.84 | $194.06 | — |
| 2024-07-22 | 197.19 | $194.03 | — |
| 2024-07-19 | 197.60 | $191.01 | — |
| 2024-07-18 | 198.68 | $192.14 | — |
| 2024-07-17 | 199.68 | $193.73 | — |
| 2024-07-16 | 200.49 | $199.17 | — |
| 2024-07-15 | 200.26 | $199.18 | — |
| 2024-07-12 | 199.96 | $198.60 | — |
| 2024-07-11 | 199.71 | $197.50 | — |
| 2024-07-10 | 199.62 | $201.76 | — |
| 2024-07-09 | 198.59 | $199.67 | — |
| 2024-07-08 | 197.81 | $199.45 | — |
| 2024-07-05 | 196.92 | $199.38 | — |
| 2024-07-03 | 195.87 | $197.13 | — |
| 2024-07-02 | 195.11 | $195.54 | — |
| 2024-07-01 | 194.54 | $193.91 | — |
| 2024-06-28 | 194.19 | $192.32 | — |
| 2024-06-27 | 194.10 | $194.15 | — |
| 2024-06-26 | 193.59 | $193.79 | — |
| 2024-06-25 | 193.04 | $192.95 | — |
| 2024-06-24 | 192.55 | $190.29 | — |
| 2024-06-21 | 192.53 | $192.23 | — |
| 2024-06-20 | 192.06 | $192.43 | — |
| 2024-06-18 | 191.45 | $193.54 | — |
| 2024-06-17 | 190.48 | $193.26 | — |
| 2024-06-14 | 189.39 | $191.67 | — |
| 2024-06-13 | 188.44 | $191.25 | — |
| 2024-06-12 | 187.40 | $190.90 | — |
| 2024-06-11 | 186.24 | $188.32 | — |
| 2024-06-10 | 185.42 | $186.47 | — |
| 2024-06-07 | 184.85 | $185.93 | — |
| 2024-06-06 | 184.28 | $186.04 | — |
| 2024-06-05 | 183.57 | $185.91 | — |
| 2024-06-04 | 182.77 | $182.63 | — |
| 2024-06-03 | 182.51 | $181.86 | — |
| 2024-05-31 | 182.36 | $180.63 | — |
| 2024-05-30 | 182.42 | $180.45 | — |
| 2024-05-29 | 182.52 | $183.20 | — |
| 2024-05-28 | 182.04 | $183.94 | — |
| 2024-05-24 | 181.31 | $182.94 | — |
| 2024-05-23 | 180.66 | $181.16 | — |
| 2024-05-22 | 180.27 | $181.73 | — |
| 2024-05-21 | 179.68 | $182.04 | — |
| 2024-05-20 | 178.91 | $181.41 | — |
| 2024-05-17 | 178.14 | $180.31 | — |
| 2024-05-16 | 177.47 | $180.30 | — |
| 2024-05-15 | 176.68 | $180.79 | — |
| 2024-05-14 | 175.66 | $177.99 | — |
| 2024-05-13 | 175.06 | $177.00 | — |
| 2024-05-10 | 174.56 | $176.97 | — |
| 2024-05-09 | 173.98 | $176.91 | — |
| 2024-05-08 | 173.33 | $176.42 | — |
| 2024-05-07 | 172.67 | $176.73 | — |
| 2024-05-06 | 171.84 | $176.86 | — |
| 2024-05-03 | 170.86 | $174.46 | — |
| 2024-05-02 | 170.23 | $171.43 | — |
| 2024-05-01 | 170.14 | $169.21 | — |
| 2024-04-30 | 170.52 | $169.74 | — |
| 2024-04-29 | 170.85 | $172.91 | — |
| 2024-04-26 | 170.58 | $172.59 | — |
| 2024-04-25 | 170.34 | $169.26 | — |
| 2024-04-24 | 170.77 | $170.41 | — |
| 2024-04-23 | 171.05 | $170.40 | — |
| 2024-04-22 | 171.37 | $167.63 | — |
| 2024-04-19 | 172.34 | $165.97 | — |
| 2024-04-18 | 173.83 | $169.80 | — |
| 2024-04-17 | 174.75 | $170.70 | — |
| 2024-04-16 | 175.63 | $172.32 | — |
| 2024-04-15 | 176.31 | $172.38 | — |
| 2024-04-12 | 177.08 | $175.65 | — |
| 2024-04-11 | 177.28 | $178.17 | — |
| 2024-04-10 | 176.98 | $175.51 | — |
| 2024-04-09 | 177.19 | $176.59 | — |
| 2024-04-08 | 177.19 | $176.36 | — |
| 2024-04-05 | 177.24 | $176.44 | — |
| 2024-04-04 | 177.27 | $173.82 | — |
| 2024-04-03 | 177.86 | $176.27 | — |
| 2024-04-02 | 178.01 | $175.90 | — |
| 2024-04-01 | 178.25 | $177.22 | — |
| 2024-03-28 | 178.24 | $177.20 | — |
| 2024-03-27 | 178.22 | $177.52 | — |
| 2024-03-26 | 178.13 | $176.93 | — |
| 2024-03-25 | 178.12 | $177.62 | — |
| 2024-03-22 | 177.96 | $178.30 | — |
| 2024-03-21 | 177.62 | $178.06 | — |
| 2024-03-20 | 177.25 | $178.45 | — |
| 2024-03-19 | 176.73 | $176.60 | — |
| 2024-03-18 | 176.51 | $175.57 | — |
| 2024-03-15 | 176.46 | $173.98 | — |
| 2024-03-14 | 176.71 | $176.00 | — |
| 2024-03-13 | 176.57 | $175.97 | — |
| 2024-03-12 | 176.40 | $176.79 | — |
| 2024-03-11 | 176.01 | $173.71 | — |
| 2024-03-08 | 176.20 | $174.65 | — |
| 2024-03-07 | 176.19 | $176.48 | — |
| 2024-03-06 | 175.79 | $174.05 | — |
| 2024-03-05 | 175.82 | $173.20 | — |
| 2024-03-04 | 176.01 | $176.04 | — |
| 2024-03-01 | 175.61 | $176.79 | — |
| 2024-02-29 | 174.97 | $175.09 | — |
| 2024-02-28 | 174.57 | $173.68 | — |
| 2024-02-27 | 174.39 | $174.20 | — |
| 2024-02-26 | 174.04 | $173.89 | — |
| 2024-02-23 | 173.69 | $174.38 | — |
| 2024-02-22 | 173.15 | $174.70 | — |
| 2024-02-21 | 172.45 | $169.27 | — |
| 2024-02-20 | 172.75 | $169.70 | — |
| 2024-02-16 | 173.00 | $171.57 | — |
| 2024-02-15 | 172.87 | $172.71 | — |
| 2024-02-14 | 172.45 | $172.51 | — |
| 2024-02-13 | 171.99 | $170.26 | — |
| 2024-02-12 | 171.90 | $172.70 | — |
| 2024-02-09 | 171.27 | $173.81 | — |
| 2024-02-08 | 170.27 | $171.92 | — |
| 2024-02-07 | 169.50 | $171.63 | — |
| 2024-02-06 | 168.63 | $169.46 | — |
| 2024-02-05 | 168.07 | $169.36 | — |
| 2024-02-02 | 167.42 | $169.45 | — |
| 2024-02-01 | 166.62 | $166.04 | — |
| 2024-01-31 | 166.40 | $163.61 | — |
| 2024-01-30 | 166.64 | $167.25 | — |
| 2024-01-29 | 166.13 | $168.10 | — |
| 2024-01-26 | 165.34 | $166.11 | — |
| 2024-01-25 | 164.83 | $166.41 | — |
| 2024-01-24 | 164.15 | $166.11 | — |
| 2024-01-23 | 163.41 | $165.42 | — |
| 2024-01-22 | 162.69 | $164.99 | — |
| 2024-01-19 | 161.92 | $164.70 | — |
| 2024-01-18 | 161.08 | $162.17 | — |
| 2024-01-17 | 160.62 | $159.98 | — |
| 2024-01-16 | 160.54 | $160.76 | — |
| 2024-01-12 | 160.27 | $161.01 | — |
| 2024-01-11 | 159.90 | $160.78 | — |
| 2024-01-10 | 159.50 | $160.50 | — |
| 2024-01-09 | 159.09 | $158.81 | — |
| 2024-01-08 | 158.96 | $158.45 | — |
| 2024-01-05 | 158.88 | $155.14 | — |
| 2024-01-04 | 159.47 | $154.95 | — |
| 2024-01-03 | 160.18 | $155.72 | — |
| 2024-01-02 | 160.83 | $157.22 | — |
| 2023-12-29 | 161.25 | $160.00 | — |
| 2023-12-28 | 161.13 | $160.62 | — |
| 2023-12-27 | 160.84 | $160.61 | — |
| 2023-12-26 | 160.49 | $160.34 | — |
| 2023-12-22 | 160.12 | $159.83 | — |
| 2023-12-21 | 159.78 | $159.87 | — |
| 2023-12-20 | 159.36 | $158.11 | — |
| 2023-12-19 | 159.22 | $160.55 | — |
| 2023-12-18 | 158.52 | $159.74 | — |
| 2023-12-15 | 157.85 | $158.64 | — |
| 2023-12-14 | 157.30 | $158.00 | — |
| 2023-12-13 | 156.77 | $158.37 | — |
| 2023-12-12 | 156.06 | $156.53 | — |
| 2023-12-11 | 155.60 | $155.30 | — |
| 2023-12-08 | 155.31 | $155.30 | — |
| 2023-12-07 | 154.96 | $154.54 | — |
| 2023-12-06 | 154.69 | $152.67 | — |
| 2023-12-05 | 154.76 | $153.50 | — |
| 2023-12-04 | 154.64 | $152.77 | — |
| 2023-12-01 | 154.64 | $154.29 | — |
| 2023-11-30 | 154.29 | $153.72 | — |
| 2023-11-29 | 153.99 | $153.78 | — |
| 2023-11-28 | 153.61 | $154.00 | — |
| 2023-11-27 | 153.10 | $153.59 | — |
| 2023-11-24 | 152.57 | $153.63 | — |
| 2023-11-22 | 151.93 | $153.88 | — |
| 2023-11-21 | 151.11 | $153.13 | — |
| 2023-11-20 | 150.30 | $153.59 | — |
| 2023-11-17 | 149.25 | $151.85 | — |
| 2023-11-16 | 148.37 | $151.99 | — |
| 2023-11-15 | 147.31 | $151.36 | — |
| 2023-11-14 | 146.20 | $151.45 | — |
| 2023-11-13 | 144.89 | $148.42 | — |
| 2023-11-10 | 143.99 | $148.51 | — |
| 2023-11-09 | 142.92 | $145.63 | — |
| 2023-11-08 | 142.28 | $146.83 | — |
| 2023-11-07 | 141.29 | $146.23 | — |
| 2023-11-06 | 140.26 | $144.82 | — |
| 2023-11-03 | 139.37 | $144.06 | — |
| 2023-11-02 | 138.50 | $142.53 | — |
| 2023-11-01 | 137.83 | $139.80 | — |
| 2023-10-31 | 137.63 | $137.67 | — |
| 2023-10-30 | 137.85 | $136.93 | — |
| 2023-10-27 | 138.29 | $135.10 | — |
| 2023-10-26 | 139.19 | $134.63 | — |
| 2023-10-25 | 140.34 | $137.35 | — |
| 2023-10-24 | 141.11 | $140.48 | — |
| 2023-10-23 | 141.35 | $139.35 | — |
| 2023-10-20 | 141.88 | $138.91 | — |
| 2023-10-19 | 142.58 | $141.00 | — |
| 2023-10-18 | 142.96 | $142.14 | — |
| 2023-10-17 | 143.17 | $144.47 | — |
| 2023-10-16 | 142.91 | $144.85 | — |
| 2023-10-13 | 142.54 | $143.19 | — |
| 2023-10-12 | 142.46 | $144.84 | — |
| 2023-10-11 | 142.02 | $145.58 | — |
| 2023-10-10 | 141.36 | $144.41 | — |
| 2023-10-09 | 140.85 | $143.70 | — |
| 2023-10-06 | 140.41 | $143.08 | — |
| 2023-10-05 | 140.04 | $140.65 | — |
| 2023-10-04 | 140.14 | $140.62 | — |
| 2023-10-03 | 140.27 | $138.67 | — |
| 2023-10-02 | 140.84 | $141.27 | — |
| 2023-09-29 | 140.97 | $140.11 | — |
| 2023-09-28 | 141.38 | $140.01 | — |
| 2023-09-27 | 141.88 | $138.95 | — |
| 2023-09-26 | 142.70 | $138.73 | — |
| 2023-09-25 | 143.70 | $141.03 | — |
| 2023-09-22 | 144.38 | $140.35 | — |
| 2023-09-21 | 145.32 | $140.48 | — |
| 2023-09-20 | 146.39 | $143.33 | — |
| 2023-09-19 | 147.03 | $145.70 | — |
| 2023-09-18 | 147.27 | $145.97 | — |
| 2023-09-15 | 147.49 | $145.89 | — |
| 2023-09-14 | 147.76 | $148.29 | — |
| 2023-09-13 | 147.56 | $147.42 | — |
| 2023-09-12 | 147.51 | $147.00 | — |
| 2023-09-11 | 147.53 | $148.62 | — |
| 2023-09-08 | 147.22 | $147.05 | — |
| 2023-09-07 | 147.18 | $146.90 | — |
| 2023-09-06 | 147.16 | $147.69 | — |
| 2023-09-05 | 146.97 | $149.20 | — |
| 2023-09-01 | 146.42 | $149.07 | — |
| 2023-08-31 | 145.81 | $148.88 | — |
| 2023-08-30 | 145.15 | $148.67 | — |
| 2023-08-29 | 144.42 | $147.76 | — |
| 2023-08-28 | 143.77 | $144.89 | — |
| 2023-08-25 | 143.62 | $143.87 | — |
| 2023-08-24 | 143.67 | $142.69 | — |
| 2023-08-23 | 143.98 | $145.46 | — |
| 2023-08-22 | 143.77 | $143.29 | — |
| 2023-08-21 | 143.98 | $143.29 | — |
| 2023-08-18 | 144.23 | $141.33 | — |
| 2023-08-17 | 144.93 | $141.51 | — |
| 2023-08-16 | 145.72 | $143.05 | — |
| 2023-08-15 | 146.31 | $144.30 | — |
| 2023-08-14 | 146.73 | $145.75 | — |
| 2023-08-11 | 146.91 | $144.12 | — |
| 2023-08-10 | 147.46 | $144.89 | — |
| 2023-08-09 | 147.94 | $144.63 | — |
| 2023-08-08 | 148.54 | $146.16 | — |
| 2023-08-07 | 148.91 | $146.81 | — |
| 2023-08-04 | 149.20 | $145.72 | — |
| 2023-08-03 | 149.75 | $146.57 | — |
| 2023-08-02 | 150.20 | $146.92 | — |
| 2023-08-01 | 150.63 | $150.04 | — |
| 2023-07-31 | 150.46 | $150.52 | — |
| 2023-07-28 | 150.15 | $150.25 | — |
| 2023-07-27 | 149.84 | $147.87 | — |
| 2023-07-26 | 149.95 | $148.89 | — |
| 2023-07-25 | 149.86 | $149.05 | — |
| 2023-07-24 | 149.70 | $148.17 | — |
| 2023-07-21 | 149.69 | $147.73 | — |
| 2023-07-20 | 149.74 | $148.01 | — |
| 2023-07-19 | 149.73 | $150.99 | — |
| 2023-07-18 | 149.07 | $151.05 | — |
| 2023-07-17 | 148.27 | $149.90 | — |
| 2023-07-14 | 147.57 | $148.87 | — |
| 2023-07-13 | 146.95 | $148.72 | — |
| 2023-07-12 | 146.25 | $146.63 | — |
| 2023-07-11 | 145.87 | $144.95 | — |
| 2023-07-10 | 145.75 | $144.16 | — |
| 2023-07-07 | 145.78 | $144.14 | — |
| 2023-07-06 | 145.79 | $144.65 | — |
| 2023-07-05 | 145.68 | $145.64 | — |
| 2023-07-03 | 145.32 | $145.60 | — |
| 2023-06-30 | 144.90 | $145.68 | — |
| 2023-06-29 | 144.38 | $143.53 | — |
| 2023-06-28 | 144.20 | $143.36 | — |
| 2023-06-27 | 144.02 | $143.02 | — |
| 2023-06-26 | 143.86 | $140.80 | — |
| 2023-06-23 | 144.12 | $142.39 | — |
| 2023-06-22 | 144.07 | $143.51 | — |
| 2023-06-21 | 143.76 | $142.31 | — |
| 2023-06-20 | 143.62 | $143.78 | — |
| 2023-06-16 | 143.13 | $144.06 | — |
| 2023-06-15 | 142.48 | $145.00 | — |
| 2023-06-14 | 141.50 | $143.09 | — |
| 2023-06-13 | 140.75 | $142.37 | — |
| 2023-06-12 | 140.01 | $141.39 | — |
| 2023-06-09 | 139.34 | $139.35 | — |
| 2023-06-08 | 138.98 | $138.96 | — |
| 2023-06-07 | 138.61 | $137.57 | — |
| 2023-06-06 | 138.47 | $139.70 | — |
| 2023-06-05 | 137.83 | $139.48 | — |
| 2023-06-02 | 137.12 | $139.58 | — |
| 2023-06-01 | 136.26 | $138.13 | — |
| 2023-05-31 | 135.54 | $136.34 | — |
| 2023-05-30 | 135.08 | $137.22 | — |
| 2023-05-26 | 134.34 | $136.80 | — |
| 2023-05-25 | 133.56 | $134.25 | — |
| 2023-05-24 | 133.17 | $131.77 | — |
| 2023-05-23 | 133.24 | $132.42 | — |
| 2023-05-22 | 133.17 | $134.55 | — |
| 2023-05-19 | 132.62 | $134.19 | — |
| 2023-05-18 | 132.05 | $134.58 | — |
| 2023-05-17 | 131.30 | $132.49 | — |
| 2023-05-16 | 130.85 | $130.86 | — |
| 2023-05-15 | 130.67 | $131.05 | — |
| 2023-05-12 | 130.41 | $130.60 | — |
| 2023-05-11 | 130.19 | $130.98 | — |
| 2023-05-10 | 129.85 | $130.88 | — |
| 2023-05-09 | 129.47 | $129.51 | — |
| 2023-05-08 | 129.31 | $130.12 | — |
| 2023-05-05 | 128.98 | $129.78 | — |
| 2023-05-04 | 128.67 | $127.12 | — |
| 2023-05-03 | 128.86 | $127.73 | — |
| 2023-05-02 | 128.95 | $128.40 | — |
| 2023-05-01 | 128.90 | $129.55 | — |
| 2023-04-28 | 128.59 | $129.74 | — |
| 2023-04-27 | 128.18 | $128.77 | — |
| 2023-04-26 | 127.91 | $125.72 | — |
| 2023-04-25 | 128.22 | $125.09 | — |
| 2023-04-24 | 128.71 | $127.74 | — |
| 2023-04-21 | 128.71 | $127.95 | — |
| 2023-04-20 | 128.65 | $127.77 | — |
| 2023-04-19 | 128.62 | $128.59 | — |
| 2023-04-18 | 128.39 | $128.46 | — |
| 2023-04-17 | 128.14 | $128.31 | — |
| 2023-04-14 | 127.88 | $128.08 | — |
| 2023-04-13 | 127.60 | $128.45 | — |
| 2023-04-12 | 127.19 | $125.91 | — |
| 2023-04-11 | 127.25 | $126.68 | — |
| 2023-04-10 | 127.13 | $127.21 | — |
| 2023-04-06 | 126.88 | $127.35 | — |
| 2023-04-05 | 126.54 | $126.52 | — |
| 2023-04-04 | 126.31 | $127.90 | — |
| 2023-04-03 | 125.74 | $128.28 | — |
| 2023-03-31 | 124.99 | $128.41 | — |
| 2023-03-30 | 124.08 | $126.11 | — |
| 2023-03-29 | 123.50 | $125.09 | — |
| 2023-03-28 | 123.04 | $123.01 | — |
| 2023-03-27 | 122.94 | $123.51 | — |
| 2023-03-24 | 122.71 | $124.08 | — |
| 2023-03-23 | 122.31 | $123.76 | — |
| 2023-03-22 | 121.92 | $122.55 | — |
| 2023-03-21 | 121.71 | $124.63 | — |
| 2023-03-20 | 121.04 | $122.67 | — |
| 2023-03-17 | 120.66 | $122.29 | — |
| 2023-03-16 | 120.30 | $122.98 | — |
| 2023-03-15 | 119.74 | $120.03 | — |
| 2023-03-14 | 119.71 | $120.04 | — |
| 2023-03-13 | 119.68 | $117.47 | — |
| 2023-03-10 | 120.18 | $116.71 | — |
| 2023-03-09 | 120.92 | $118.81 | — |
| 2023-03-08 | 121.35 | $121.02 | — |
| 2023-03-07 | 121.37 | $120.53 | — |
| 2023-03-06 | 121.49 | $122.19 | — |
| 2023-03-03 | 121.29 | $122.05 | — |
| 2023-03-02 | 121.08 | $119.58 | — |
| 2023-03-01 | 121.35 | $118.39 | — |
| 2023-02-28 | 121.91 | $119.35 | — |
| 2023-02-27 | 122.36 | $119.47 | — |
| 2023-02-24 | 122.84 | $118.68 | — |
| 2023-02-23 | 123.57 | $120.70 | — |
| 2023-02-22 | 123.97 | $119.73 | — |
| 2023-02-21 | 124.63 | $119.65 | — |
| 2023-02-17 | 125.41 | $122.65 | — |
| 2023-02-16 | 125.65 | $123.69 | — |
| 2023-02-15 | 125.70 | $126.11 | — |
| 2023-02-14 | 125.23 | $125.10 | — |
| 2023-02-13 | 124.88 | $124.42 | — |
| 2023-02-10 | 124.59 | $122.57 | — |
| 2023-02-09 | 124.63 | $123.33 | — |
| 2023-02-08 | 124.49 | $124.51 | — |
| 2023-02-07 | 124.06 | $126.39 | — |
| 2023-02-06 | 123.15 | $124.03 | — |
| 2023-02-03 | 122.56 | $125.19 | — |
| 2023-02-02 | 121.62 | $127.23 | — |
| 2023-02-01 | 120.08 | $123.42 | — |
| 2023-01-31 | 119.08 | $121.10 | — |
| 2023-01-30 | 118.39 | $119.11 | — |
| 2023-01-27 | 118.00 | $121.38 | — |
| 2023-01-26 | 117.06 | $120.29 | — |
| 2023-01-25 | 116.19 | $118.33 | — |
| 2023-01-24 | 115.59 | $118.62 | — |
| 2023-01-23 | 114.81 | $118.99 | — |
| 2023-01-20 | 113.84 | $116.90 | — |
| 2023-01-19 | 113.14 | $113.76 | — |
| 2023-01-18 | 112.99 | $114.76 | — |
| 2023-01-17 | 112.60 | $116.18 | — |
| 2023-01-13 | 111.85 | $115.86 | — |
| 2023-01-12 | 111.06 | $115.10 | — |
| 2023-01-11 | 110.30 | $114.49 | — |
| 2023-01-10 | 109.55 | $112.20 | — |
| 2023-01-09 | 109.18 | $111.17 | — |
| 2023-01-06 | 108.97 | $110.29 | — |
| 2023-01-05 | 108.93 | $107.71 | — |
| 2023-01-04 | 109.43 | $109.66 | — |
| 2023-01-03 | 109.62 | $108.96 | — |
| 2022-12-30 | 110.00 | $109.72 | — |
| 2022-12-29 | 110.28 | $110.02 | — |
| 2022-12-28 | 110.57 | $107.28 | — |
| 2022-12-27 | 111.48 | $108.70 | — |
| 2022-12-23 | 112.26 | $109.99 | — |
| 2022-12-22 | 112.89 | $109.58 | — |
| 2022-12-21 | 113.72 | $112.01 | — |
| 2022-12-20 | 114.18 | $110.46 | — |
| 2022-12-19 | 115.04 | $110.43 | — |
| 2022-12-16 | 116.04 | $112.18 | — |
| 2022-12-15 | 116.84 | $113.65 | — |
| 2022-12-14 | 117.45 | $117.47 | — |
| 2022-12-13 | 117.36 | $118.36 | — |
| 2022-12-12 | 117.05 | $116.92 | — |
| 2022-12-09 | 116.99 | $115.21 | — |
| 2022-12-08 | 117.29 | $115.98 | — |
| 2022-12-07 | 117.46 | $114.69 | — |
| 2022-12-06 | 117.92 | $115.15 | — |
| 2022-12-05 | 118.35 | $117.59 | — |
| 2022-12-02 | 118.34 | $120.03 | — |
| 2022-12-01 | 117.79 | $120.33 | — |
| 2022-11-30 | 117.09 | $120.11 | — |
| 2022-11-29 | 116.31 | $114.90 | — |
| 2022-11-28 | 116.50 | $115.75 | — |
| 2022-11-25 | 116.53 | $117.74 | — |
| 2022-11-23 | 116.15 | $118.20 | — |
| 2022-11-22 | 115.60 | $116.97 | — |
| 2022-11-21 | 115.21 | $115.31 | — |
| 2022-11-18 | 115.11 | $116.49 | — |
| 2022-11-17 | 114.74 | $116.44 | — |
| 2022-11-16 | 114.32 | $117.29 | — |
| 2022-11-15 | 113.65 | $118.65 | — |
| 2022-11-14 | 112.58 | $116.93 | — |
| 2022-11-11 | 111.71 | $118.39 | — |
| 2022-11-10 | 110.39 | $116.10 | — |
| 2022-11-09 | 109.36 | $107.54 | — |
| 2022-11-08 | 109.97 | $110.34 | — |
| 2022-11-07 | 110.10 | $109.74 | — |
| 2022-11-04 | 110.39 | $108.65 | — |
| 2022-11-03 | 110.96 | $107.29 | — |
| 2022-11-02 | 111.92 | $109.42 | — |
| 2022-11-01 | 112.60 | $113.52 | — |
| 2022-10-31 | 112.52 | $114.66 | — |
| 2022-10-28 | 112.21 | $115.93 | — |
| 2022-10-27 | 111.58 | $112.86 | — |
| 2022-10-26 | 111.50 | $114.50 | — |
| 2022-10-25 | 111.08 | $117.00 | — |
| 2022-10-24 | 110.08 | $114.29 | — |
| 2022-10-21 | 109.50 | $113.19 | — |
| 2022-10-20 | 109.08 | $110.74 | — |
| 2022-10-19 | 109.13 | $111.53 | — |
| 2022-10-18 | 109.04 | $112.29 | — |
| 2022-10-17 | 108.80 | $111.14 | — |
| 2022-10-14 | 108.78 | $107.28 | — |
| 2022-10-13 | 109.61 | $110.70 | — |
| 2022-10-12 | 109.86 | $108.36 | — |
| 2022-10-11 | 110.68 | $108.52 | — |
| 2022-10-10 | 111.61 | $109.99 | — |
| 2022-10-07 | 112.41 | $111.22 | — |
| 2022-10-06 | 113.11 | $115.52 | — |
| 2022-10-05 | 113.02 | $116.35 | — |
| 2022-10-04 | 112.78 | $116.46 | — |
| 2022-10-03 | 112.49 | $112.70 | — |
| 2022-09-30 | 112.98 | $110.10 | — |
| 2022-09-29 | 114.12 | $111.94 | — |
| 2022-09-28 | 115.08 | $114.96 | — |
| 2022-09-27 | 115.59 | $112.75 | — |
| 2022-09-26 | 116.66 | $112.68 | — |
| 2022-09-23 | 117.94 | $113.45 | — |
| 2022-09-22 | 119.29 | $115.32 | — |
| 2022-09-21 | 120.48 | $117.13 | — |
| 2022-09-20 | 121.49 | $119.32 | — |
| 2022-09-19 | 122.22 | $120.54 | — |
| 2022-09-16 | 122.82 | $119.65 | — |
| 2022-09-15 | 123.71 | $120.78 | — |
| 2022-09-14 | 124.52 | $122.84 | — |
| 2022-09-13 | 125.04 | $122.05 | — |
| 2022-09-12 | 125.81 | $128.71 | — |
| 2022-09-09 | 125.30 | $127.08 | — |
| 2022-09-08 | 125.07 | $124.54 | — |
| 2022-09-07 | 125.34 | $123.71 | — |
| 2022-09-06 | 125.84 | $121.07 | — |
| 2022-09-02 | 126.98 | $121.64 | — |
| 2022-09-01 | 128.18 | $123.22 | — |
| 2022-08-31 | 129.25 | $123.20 | — |
| 2022-08-30 | 130.49 | $124.08 | — |
| 2022-08-29 | 131.75 | $125.39 | — |
| 2022-08-26 | 132.92 | $126.64 | — |
| 2022-08-25 | 134.00 | $131.98 | — |
| 2022-08-24 | 134.11 | $129.77 | — |
| 2022-08-23 | 134.70 | $129.32 | — |
| 2022-08-22 | 135.45 | $129.65 | — |
| 2022-08-19 | 136.23 | $133.07 | — |
| 2022-08-18 | 136.39 | $135.74 | — |
| 2022-08-17 | 135.99 | $135.61 | — |
| 2022-08-16 | 135.53 | $136.96 | — |
| 2022-08-15 | 134.67 | $137.09 | — |
| 2022-08-12 | 133.63 | $136.21 | — |
| 2022-08-11 | 132.58 | $133.52 | — |
| 2022-08-10 | 131.91 | $134.35 | — |
| 2022-08-09 | 130.92 | $130.46 | — |
| 2022-08-08 | 130.58 | $131.90 | — |
| 2022-08-05 | 129.86 | $132.24 | — |
| 2022-08-04 | 128.92 | $132.89 | — |
| 2022-08-03 | 127.68 | $132.26 | — |
| 2022-08-02 | 126.36 | $129.03 | — |
| 2022-08-01 | 125.48 | $129.50 | — |
| 2022-07-29 | 124.36 | $129.71 | — |
| 2022-07-28 | 122.99 | $127.15 | — |
| 2022-07-27 | 121.94 | $125.22 | — |
| 2022-07-26 | 121.12 | $120.27 | — |
| 2022-07-25 | 121.21 | $122.77 | — |
| 2022-07-22 | 120.77 | $123.43 | — |
| 2022-07-21 | 120.13 | $125.68 | — |
| 2022-07-20 | 118.90 | $123.71 | — |
| 2022-07-19 | 117.89 | $121.81 | — |
| 2022-07-18 | 117.13 | $118.05 | — |
| 2022-07-15 | 117.03 | $119.06 | — |
| 2022-07-14 | 116.72 | $116.88 | — |
| 2022-07-13 | 116.81 | $116.73 | — |
| 2022-07-12 | 116.97 | $117.03 | — |
| 2022-07-11 | 117.09 | $118.61 | — |
| 2022-07-08 | 116.90 | $120.85 | — |
| 2022-07-07 | 116.23 | $120.87 | — |
| 2022-07-06 | 115.44 | $118.44 | — |
| 2022-07-05 | 115.06 | $117.85 | — |
| 2022-07-01 | 114.75 | $115.88 | — |
| 2022-06-30 | 114.83 | $114.66 | — |
| 2022-06-29 | 115.19 | $116.21 | — |
| 2022-06-28 | 115.29 | $115.97 | — |
| 2022-06-27 | 115.48 | $119.80 | — |
| 2022-06-24 | 114.92 | $120.89 | — |
| 2022-06-23 | 114.05 | $116.69 | — |
| 2022-06-22 | 113.95 | $114.57 | — |
| 2022-06-21 | 114.30 | $114.70 | — |
| 2022-06-17 | 114.70 | $111.93 | — |
| 2022-06-16 | 115.78 | $110.66 | — |
| 2022-06-15 | 117.33 | $115.23 | — |
| 2022-06-14 | 118.18 | $112.41 | — |
| 2022-06-13 | 119.77 | $112.37 | — |
| 2022-06-10 | 121.65 | $117.77 | — |
| 2022-06-09 | 122.71 | $122.42 | — |
| 2022-06-08 | 122.97 | $125.82 | — |
| 2022-06-07 | 122.56 | $126.82 | — |
| 2022-06-06 | 121.89 | $125.71 | — |
| 2022-06-03 | 121.35 | $125.19 | — |
| 2022-06-02 | 120.86 | $128.39 | — |
| 2022-06-01 | 119.63 | $124.53 | — |
| 2022-05-31 | 119.04 | $125.47 | — |
| 2022-05-27 | 118.18 | $126.13 | — |
| 2022-05-26 | 117.07 | $121.88 | — |
| 2022-05-25 | 116.71 | $118.63 | — |
| 2022-05-24 | 117.02 | $117.05 | — |
| 2022-05-23 | 117.74 | $119.85 | — |
| 2022-05-20 | 118.02 | $117.67 | — |
| 2022-05-19 | 118.85 | $117.87 | — |
| 2022-05-18 | 119.80 | $117.91 | — |
| 2022-05-17 | 120.93 | $123.75 | — |
| 2022-05-16 | 121.06 | $120.81 | — |
| 2022-05-13 | 121.85 | $122.43 | — |
| 2022-05-12 | 122.48 | $117.97 | — |
| 2022-05-11 | 124.18 | $118.12 | — |
| 2022-05-10 | 126.15 | $121.74 | — |
| 2022-05-09 | 127.72 | $120.70 | — |
| 2022-05-06 | 129.78 | $126.30 | — |
| 2022-05-05 | 131.02 | $128.01 | — |
| 2022-05-04 | 132.12 | $134.82 | — |
| 2022-05-03 | 131.99 | $130.58 | — |
| 2022-05-02 | 132.75 | $130.61 | — |
| 2022-04-29 | 133.65 | $129.02 | — |
| 2022-04-28 | 135.05 | $134.83 | — |
| 2022-04-27 | 135.47 | $130.28 | — |
| 2022-04-26 | 136.93 | $129.98 | — |
| 2022-04-25 | 138.71 | $135.29 | — |
| 2022-04-22 | 139.67 | $133.61 | — |
| 2022-04-21 | 141.14 | $137.55 | — |
| 2022-04-20 | 142.03 | $140.47 | — |
| 2022-04-19 | 142.45 | $142.03 | — |
| 2022-04-18 | 142.62 | $138.90 | — |
| 2022-04-14 | 143.47 | $139.12 | — |
| 2022-04-13 | 144.41 | $142.12 | — |
| 2022-04-12 | 144.88 | $139.49 | — |
| 2022-04-11 | 145.97 | $140.16 | — |
| 2022-04-08 | 147.09 | $143.53 | — |
| 2022-04-07 | 147.67 | $145.24 | — |
| 2022-04-06 | 147.98 | $144.80 | — |
| 2022-04-05 | 148.41 | $148.28 | — |
| 2022-04-04 | 148.17 | $151.29 | — |
| 2022-04-01 | 147.24 | $148.50 | — |
| 2022-03-31 | 146.74 | $148.01 | — |
| 2022-03-30 | 146.25 | $150.44 | — |
| 2022-03-29 | 145.16 | $152.23 | — |
| 2022-03-28 | 143.51 | $149.30 | — |
| 2022-03-25 | 142.21 | $146.94 | — |
| 2022-03-24 | 141.19 | $147.15 | — |
| 2022-03-23 | 139.97 | $144.42 | — |
| 2022-03-22 | 139.13 | $146.58 | — |
| 2022-03-21 | 137.72 | $144.06 | — |
| 2022-03-18 | 136.61 | $144.82 | — |
| 2022-03-17 | 135.18 | $141.67 | — |
| 2022-03-16 | 134.21 | $139.74 | — |
| 2022-03-15 | 133.51 | $134.96 | — |
| 2022-03-14 | 133.73 | $130.87 | — |
| 2022-03-11 | 134.87 | $133.24 | — |
| 2022-03-10 | 135.73 | $136.00 | — |
| 2022-03-09 | 136.16 | $137.19 | — |
| 2022-03-08 | 136.44 | $132.15 | — |
| 2022-03-07 | 137.85 | $132.73 | — |
| 2022-03-04 | 139.38 | $138.26 | — |
| 2022-03-03 | 140.02 | $140.63 | — |
| 2022-03-02 | 140.28 | $142.85 | — |
| 2022-03-01 | 140.14 | $140.62 | — |
| 2022-02-28 | 140.46 | $142.78 | — |
| 2022-02-25 | 140.40 | $142.54 | — |
| 2022-02-24 | 140.41 | $140.39 | — |
| 2022-02-23 | 140.89 | $135.67 | — |
| 2022-02-22 | 142.47 | $139.22 | — |
| 2022-02-18 | 143.57 | $141.15 | — |
| 2022-02-17 | 144.47 | $142.80 | — |
| 2022-02-16 | 145.18 | $147.15 | — |
| 2022-02-15 | 145.11 | $147.36 | — |
| 2022-02-14 | 144.99 | $144.09 | — |
| 2022-02-11 | 145.57 | $144.01 | — |
| 2022-02-10 | 146.27 | $148.31 | — |
| 2022-02-09 | 146.20 | $151.44 | — |
| 2022-02-08 | 145.48 | $148.29 | — |
| 2022-02-07 | 145.33 | $146.88 | — |
| 2022-02-04 | 145.48 | $148.05 | — |
| 2022-02-03 | 145.42 | $145.91 | — |
| 2022-02-02 | 145.84 | $151.90 | — |
| 2022-02-01 | 145.08 | $150.84 | — |
| 2022-01-31 | 144.46 | $149.70 | — |
| 2022-01-28 | 144.01 | $145.12 | — |
| 2022-01-27 | 144.49 | $139.99 | — |
| 2022-01-26 | 146.16 | $141.24 | — |
| 2022-01-25 | 147.87 | $141.27 | — |
| 2022-01-24 | 149.88 | $144.83 | — |
| 2022-01-21 | 151.48 | $143.96 | — |
| 2022-01-20 | 153.56 | $147.96 | — |
| 2022-01-19 | 155.14 | $149.83 | — |
| 2022-01-18 | 156.61 | $151.36 | — |
| 2022-01-14 | 158.00 | $154.99 | — |
| 2022-01-13 | 158.86 | $154.66 | — |
| 2022-01-12 | 159.93 | $158.89 | — |
| 2022-01-11 | 160.30 | $158.21 | — |
| 2022-01-10 | 160.88 | $156.30 | — |
| 2022-01-07 | 161.96 | $156.52 | — |
| 2022-01-06 | 163.16 | $158.32 | — |
| 2022-01-05 | 164.18 | $158.75 | — |
| 2022-01-04 | 165.28 | $164.15 | — |
| 2022-01-03 | 165.40 | $166.28 | — |
| 2021-12-31 | 165.09 | $165.15 | — |
| 2021-12-30 | 164.97 | $166.11 | — |
| 2021-12-29 | 164.61 | $166.60 | — |
| 2021-12-28 | 164.09 | $166.55 | — |
| 2021-12-27 | 163.49 | $167.36 | — |
| 2021-12-23 | 162.63 | $164.82 | — |
| 2021-12-22 | 162.16 | $163.92 | — |
| 2021-12-21 | 161.80 | $161.83 | — |
| 2021-12-20 | 161.83 | $157.98 | — |
| 2021-12-17 | 162.68 | $159.97 | — |
| 2021-12-16 | 163.24 | $160.56 | — |
| 2021-12-15 | 163.76 | $164.31 | — |
| 2021-12-14 | 163.58 | $160.93 | — |
| 2021-12-13 | 164.08 | $163.14 | — |
| 2021-12-10 | 164.19 | $165.29 | — |
| 2021-12-09 | 163.85 | $163.87 | — |
| 2021-12-08 | 163.76 | $166.08 | — |
| 2021-12-07 | 163.18 | $164.75 | — |
| 2021-12-06 | 162.79 | $160.06 | — |
| 2021-12-03 | 163.32 | $158.50 | — |
| 2021-12-02 | 164.26 | $161.24 | — |
| 2021-12-01 | 164.76 | $159.42 | — |
| 2021-11-30 | 165.73 | $162.53 | — |
| 2021-11-29 | 166.18 | $165.13 | — |
| 2021-11-26 | 166.14 | $161.94 | — |
| 2021-11-24 | 166.75 | $165.49 | — |
| 2021-11-23 | 166.71 | $164.52 | — |
| 2021-11-22 | 166.84 | $165.32 | — |
| 2021-11-19 | 166.80 | $167.63 | — |
| 2021-11-18 | 166.26 | $166.98 | — |
| 2021-11-17 | 165.74 | $165.74 | — |
| 2021-11-16 | 165.39 | $166.05 | — |
| 2021-11-15 | 164.90 | $164.51 | — |
| 2021-11-12 | 164.64 | $164.58 | — |
| 2021-11-11 | 164.30 | $162.54 | — |
| 2021-11-10 | 164.32 | $162.44 | — |
| 2021-11-09 | 164.34 | $164.89 | — |
| 2021-11-08 | 163.84 | $165.72 | — |
| 2021-11-05 | 163.05 | $165.47 | — |
| 2021-11-04 | 162.18 | $165.20 | — |
| 2021-11-03 | 161.21 | $163.45 | — |
| 2021-11-02 | 160.43 | $162.28 | — |
| 2021-11-01 | 159.77 | $161.82 | — |
| 2021-10-29 | 159.07 | $161.74 | — |
| 2021-10-28 | 158.28 | $160.98 | — |
| 2021-10-27 | 157.50 | $159.31 | — |
| 2021-10-26 | 156.95 | $159.29 | — |
| 2021-10-25 | 156.30 | $158.97 | — |
| 2021-10-22 | 155.60 | $157.70 | — |
| 2021-10-21 | 155.06 | $158.78 | — |
| 2021-10-20 | 154.20 | $157.51 | — |
| 2021-10-19 | 153.47 | $157.81 | — |
| 2021-10-18 | 152.55 | $156.78 | — |
| 2021-10-15 | 151.71 | $155.27 | — |
| 2021-10-14 | 151.06 | $154.14 | — |
| 2021-10-13 | 150.54 | $151.45 | — |
| 2021-10-12 | 150.52 | $150.38 | — |
| 2021-10-11 | 150.73 | $150.43 | — |
| 2021-10-08 | 150.97 | $151.43 | — |
| 2021-10-07 | 151.04 | $152.15 | — |
| 2021-10-06 | 150.99 | $150.66 | — |
| 2021-10-05 | 151.25 | $149.58 | — |
| 2021-10-04 | 151.79 | $147.67 | — |
| 2021-10-01 | 152.83 | $151.02 | — |
| 2021-09-30 | 153.33 | $149.36 | — |
| 2021-09-29 | 154.27 | $150.28 | — |
| 2021-09-28 | 155.17 | $150.47 | — |
| 2021-09-27 | 156.18 | $155.03 | — |
| 2021-09-24 | 156.39 | $156.49 | — |
| 2021-09-23 | 156.31 | $156.30 | — |
| 2021-09-22 | 156.27 | $154.86 | — |
| 2021-09-21 | 156.52 | $153.29 | — |
| 2021-09-20 | 157.13 | $152.96 | — |
| 2021-09-17 | 157.91 | $155.97 | — |
| 2021-09-16 | 158.18 | $157.57 | — |
| 2021-09-15 | 158.14 | $157.32 | — |
| 2021-09-14 | 158.13 | $156.21 | — |
| 2021-09-13 | 158.35 | $156.42 | — |
| 2021-09-10 | 158.56 | $156.73 | — |
| 2021-09-09 | 158.72 | $158.06 | — |
| 2021-09-08 | 158.61 | $158.58 | — |
| 2021-09-07 | 158.36 | $158.99 | — |
| 2021-09-03 | 157.97 | $158.77 | — |
| 2021-09-02 | 157.56 | $158.28 | — |
| 2021-09-01 | 157.17 | $158.36 | — |
| 2021-08-31 | 156.69 | $157.86 | — |
| 2021-08-30 | 156.22 | $158.21 | — |
| 2021-08-27 | 155.60 | $156.64 | — |
| 2021-08-26 | 155.20 | $155.14 | — |
| 2021-08-25 | 155.04 | $156.03 | — |
| 2021-08-24 | 154.66 | $155.87 | — |
| 2021-08-23 | 154.25 | $155.54 | — |
| 2021-08-20 | 153.83 | $153.67 | — |
| 2021-08-19 | 153.73 | $152.05 | — |
| 2021-08-18 | 153.95 | $151.44 | — |
| 2021-08-17 | 154.33 | $152.79 | — |
| 2021-08-16 | 154.47 | $154.14 | — |
| 2021-08-13 | 154.35 | $153.92 | — |
| 2021-08-12 | 154.23 | $153.50 | — |
| 2021-08-11 | 154.18 | $152.68 | — |
| 2021-08-10 | 154.28 | $152.88 | — |
| 2021-08-09 | 154.35 | $153.77 | — |
| 2021-08-06 | 154.22 | $153.76 | — |
| 2021-08-05 | 154.07 | $154.28 | — |
| 2021-08-04 | 153.77 | $153.11 | — |
| 2021-08-03 | 153.65 | $152.87 | — |
| 2021-08-02 | 153.55 | $152.06 | — |
| 2021-07-30 | 153.59 | $152.32 | — |
| 2021-07-29 | 153.57 | $153.40 | — |
| 2021-07-28 | 153.30 | $153.26 | — |
| 2021-07-27 | 153.01 | $152.84 | — |
| 2021-07-26 | 152.74 | $154.31 | — |
| 2021-07-23 | 152.10 | $154.19 | — |
| 2021-07-22 | 151.38 | $151.86 | — |
| 2021-07-21 | 151.01 | $150.79 | — |
| 2021-07-20 | 150.79 | $149.76 | — |
| 2021-07-19 | 150.75 | $147.48 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
268.70
2026-07-16
Close Price
$271.06
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
107.67
Average
177.05
Maximum
278.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 268.70 | $271.06 | — |
| 2026-07-15 | 267.71 | $271.06 | — |
| 2026-07-14 | 266.49 | $268.52 | — |
| 2026-07-13 | 265.80 | $266.06 | — |
| 2026-07-10 | 265.73 | $269.93 | — |
| 2026-07-09 | 264.43 | $268.68 | — |
| 2026-07-08 | 263.25 | $265.71 | — |
| 2026-07-07 | 262.77 | $265.30 | — |
| 2026-07-06 | 262.34 | $267.69 | — |
| 2026-07-02 | 261.08 | $264.41 | — |
| 2026-07-01 | 260.61 | $266.16 | — |
| 2026-06-30 | 259.53 | $266.54 | — |
| 2026-06-29 | 258.15 | $262.09 | — |
| 2026-06-26 | 257.92 | $256.46 | — |
| 2026-06-25 | 259.50 | $256.30 | — |
| 2026-06-24 | 261.52 | $258.86 | — |
| 2026-06-23 | 263.22 | $259.72 | — |
| 2026-06-22 | 265.06 | $265.28 | — |
| 2026-06-18 | 265.56 | $268.90 | — |
| 2026-06-17 | 265.05 | $264.37 | — |
| 2026-06-16 | 265.88 | $268.07 | — |
| 2026-06-15 | 265.75 | $270.62 | — |
| 2026-06-12 | 264.80 | $263.47 | — |
| 2026-06-11 | 265.92 | $263.03 | — |
| 2026-06-10 | 267.45 | $258.33 | — |
| 2026-06-09 | 270.81 | $263.70 | — |
| 2026-06-08 | 273.18 | $266.20 | — |
| 2026-06-05 | 275.24 | $265.27 | — |
| 2026-06-04 | 278.00 | $275.30 | — |
| 2026-06-03 | 278.10 | $274.60 | — |
| 2026-06-02 | 278.37 | $278.02 | — |
| 2026-06-01 | 277.53 | $278.81 | — |
| 2026-05-29 | 276.16 | $276.68 | — |
| 2026-05-28 | 275.08 | $275.49 | — |
| 2026-05-27 | 274.05 | $272.27 | — |
| 2026-05-26 | 273.72 | $272.26 | — |
| 2026-05-22 | 273.24 | $270.41 | — |
| 2026-05-21 | 273.15 | $270.21 | — |
| 2026-05-20 | 273.00 | $269.99 | — |
| 2026-05-19 | 272.79 | $266.42 | — |
| 2026-05-18 | 273.55 | $268.87 | — |
| 2026-05-15 | 273.57 | $269.94 | — |
| 2026-05-14 | 273.13 | $273.29 | — |
| 2026-05-13 | 271.40 | $270.22 | — |
| 2026-05-12 | 270.14 | $267.26 | — |
| 2026-05-11 | 269.40 | $268.14 | — |
| 2026-05-08 | 268.08 | $268.29 | — |
| 2026-05-07 | 266.30 | $265.78 | — |
| 2026-05-06 | 264.80 | $265.51 | — |
| 2026-05-05 | 262.92 | $260.36 | — |
| 2026-05-04 | 262.14 | $258.52 | — |
| 2026-05-01 | 261.65 | $259.01 | — |
| 2026-04-30 | 260.77 | $256.85 | — |
| 2026-04-29 | 260.25 | $255.17 | — |
| 2026-04-28 | 260.02 | $255.58 | — |
| 2026-04-27 | 259.46 | $257.76 | — |
| 2026-04-24 | 257.95 | $257.14 | — |
| 2026-04-23 | 256.16 | $253.40 | — |
| 2026-04-22 | 255.04 | $256.44 | — |
| 2026-04-21 | 252.57 | $251.69 | — |
| 2026-04-20 | 250.94 | $253.40 | — |
| 2026-04-17 | 248.29 | $254.27 | — |
| 2026-04-16 | 244.68 | $250.46 | — |
| 2026-04-15 | 241.39 | $249.97 | — |
| 2026-04-14 | 237.48 | $245.42 | — |
| 2026-04-13 | 234.11 | $240.67 | — |
| 2026-04-10 | 231.48 | $237.40 | — |
| 2026-04-09 | 229.30 | $236.53 | — |
| 2026-04-08 | 226.94 | $235.17 | — |
| 2026-04-07 | 224.51 | $229.08 | — |
| 2026-04-06 | 223.52 | $228.61 | — |
| 2026-04-02 | 222.53 | $227.52 | — |
| 2026-04-01 | 221.72 | $227.32 | — |
| 2026-03-31 | 220.89 | $224.79 | — |
| 2026-03-30 | 220.75 | $216.17 | — |
| 2026-03-27 | 223.41 | $217.42 | — |
| 2026-03-26 | 226.32 | $222.74 | — |
| 2026-03-25 | 228.26 | $228.62 | — |
| 2026-03-24 | 228.82 | $227.09 | — |
| 2026-03-23 | 230.03 | $229.79 | — |
| 2026-03-20 | 230.71 | $226.58 | — |
| 2026-03-19 | 232.60 | $230.82 | — |
| 2026-03-18 | 233.60 | $231.67 | — |
| 2026-03-17 | 234.59 | $235.03 | — |
| 2026-03-16 | 234.76 | $234.56 | — |
| 2026-03-13 | 235.15 | $231.70 | — |
| 2026-03-12 | 236.56 | $234.32 | — |
| 2026-03-11 | 237.46 | $238.58 | — |
| 2026-03-10 | 237.24 | $238.49 | — |
| 2026-03-09 | 237.02 | $238.92 | — |
| 2026-03-06 | 236.65 | $235.89 | — |
| 2026-03-05 | 237.17 | $239.05 | — |
| 2026-03-04 | 236.84 | $238.90 | — |
| 2026-03-03 | 236.52 | $236.44 | — |
| 2026-03-02 | 236.95 | $238.07 | — |
| 2026-02-27 | 236.99 | $237.36 | — |
| 2026-02-26 | 237.30 | $239.61 | — |
| 2026-02-25 | 237.00 | $242.04 | — |
| 2026-02-24 | 235.92 | $238.77 | — |
| 2026-02-23 | 235.69 | $236.28 | — |
| 2026-02-20 | 236.26 | $239.36 | — |
| 2026-02-19 | 236.03 | $237.36 | — |
| 2026-02-18 | 236.46 | $238.08 | — |
| 2026-02-17 | 236.81 | $236.53 | — |
| 2026-02-13 | 237.80 | $235.73 | — |
| 2026-02-12 | 239.32 | $236.84 | — |
| 2026-02-11 | 240.88 | $241.44 | — |
| 2026-02-10 | 241.37 | $242.52 | — |
| 2026-02-09 | 241.68 | $243.75 | — |
| 2026-02-06 | 241.71 | $241.27 | — |
| 2026-02-05 | 242.59 | $236.18 | — |
| 2026-02-04 | 245.32 | $240.50 | — |
| 2026-02-03 | 247.31 | $243.64 | — |
| 2026-02-02 | 248.76 | $248.49 | — |
| 2026-01-30 | 249.01 | $247.82 | — |
| 2026-01-29 | 249.54 | $249.92 | — |
| 2026-01-28 | 249.52 | $252.02 | — |
| 2026-01-27 | 248.85 | $252.20 | — |
| 2026-01-26 | 247.99 | $250.55 | — |
| 2026-01-23 | 247.48 | $248.85 | — |
| 2026-01-22 | 247.42 | $247.63 | — |
| 2026-01-21 | 247.76 | $245.50 | — |
| 2026-01-20 | 248.88 | $243.26 | — |
| 2026-01-16 | 250.96 | $249.74 | — |
| 2026-01-15 | 251.46 | $249.91 | — |
| 2026-01-14 | 252.01 | $249.67 | — |
| 2026-01-13 | 252.76 | $252.85 | — |
| 2026-01-12 | 252.67 | $253.46 | — |
| 2026-01-09 | 252.35 | $252.76 | — |
| 2026-01-08 | 252.18 | $251.27 | — |
| 2026-01-07 | 252.44 | $253.00 | — |
| 2026-01-06 | 252.20 | $252.35 | — |
| 2026-01-05 | 252.11 | $251.43 | — |
| 2026-01-02 | 252.29 | $250.36 | — |
| 2025-12-31 | 252.84 | $251.14 | — |
| 2025-12-30 | 253.25 | $253.04 | — |
| 2025-12-29 | 253.14 | $253.48 | — |
| 2025-12-26 | 252.85 | $254.75 | — |
| 2025-12-24 | 252.09 | $254.80 | — |
| 2025-12-23 | 251.13 | $254.28 | — |
| 2025-12-22 | 250.13 | $252.58 | — |
| 2025-12-19 | 249.46 | $251.37 | — |
| 2025-12-18 | 249.02 | $248.10 | — |
| 2025-12-17 | 249.54 | $244.71 | — |
| 2025-12-16 | 251.26 | $249.22 | — |
| 2025-12-15 | 251.91 | $248.49 | — |
| 2025-12-12 | 252.94 | $249.78 | — |
| 2025-12-11 | 253.77 | $253.71 | — |
| 2025-12-10 | 253.52 | $254.22 | — |
| 2025-12-09 | 253.03 | $253.73 | — |
| 2025-12-08 | 252.57 | $253.79 | — |
| 2025-12-05 | 251.98 | $254.38 | — |
| 2025-12-04 | 251.06 | $253.40 | — |
| 2025-12-03 | 250.24 | $253.01 | — |
| 2025-12-02 | 249.36 | $253.00 | — |
| 2025-12-01 | 248.31 | $251.64 | — |
| 2025-11-28 | 247.46 | $252.65 | — |
| 2025-11-26 | 246.12 | $251.37 | — |
| 2025-11-25 | 244.93 | $249.59 | — |
| 2025-11-24 | 244.08 | $247.74 | — |
| 2025-11-21 | 243.68 | $241.88 | — |
| 2025-11-20 | 245.08 | $240.35 | — |
| 2025-11-19 | 247.32 | $245.28 | — |
| 2025-11-18 | 248.53 | $243.53 | — |
| 2025-11-17 | 250.56 | $246.67 | — |
| 2025-11-14 | 252.06 | $248.84 | — |
| 2025-11-13 | 253.20 | $248.57 | — |
| 2025-11-12 | 254.65 | $254.01 | — |
| 2025-11-11 | 254.69 | $254.63 | — |
| 2025-11-10 | 254.51 | $255.09 | — |
| 2025-11-07 | 254.13 | $249.44 | — |
| 2025-11-06 | 255.43 | $249.93 | — |
| 2025-11-05 | 256.81 | $254.34 | — |
| 2025-11-04 | 257.06 | $253.64 | — |
| 2025-11-03 | 257.54 | $258.27 | — |
| 2025-10-31 | 256.59 | $256.85 | — |
| 2025-10-30 | 255.84 | $255.52 | — |
| 2025-10-29 | 255.29 | $259.45 | — |
| 2025-10-28 | 253.32 | $258.35 | — |
| 2025-10-27 | 251.23 | $256.49 | — |
| 2025-10-24 | 249.24 | $252.04 | — |
| 2025-10-23 | 248.21 | $249.57 | — |
| 2025-10-22 | 247.71 | $247.55 | — |
| 2025-10-21 | 247.74 | $249.38 | — |
| 2025-10-20 | 247.19 | $249.43 | — |
| 2025-10-17 | 246.49 | $246.27 | — |
| 2025-10-16 | 246.62 | $245.01 | — |
| 2025-10-15 | 247.18 | $246.17 | — |
| 2025-10-14 | 247.49 | $244.88 | — |
| 2025-10-13 | 248.25 | $246.89 | — |
| 2025-10-10 | 248.52 | $242.16 | — |
| 2025-10-09 | 250.31 | $250.38 | — |
| 2025-10-08 | 249.86 | $250.69 | — |
| 2025-10-07 | 249.18 | $248.09 | — |
| 2025-10-06 | 249.13 | $249.63 | — |
| 2025-10-03 | 248.53 | $247.79 | — |
| 2025-10-02 | 248.36 | $248.67 | — |
| 2025-10-01 | 247.82 | $248.08 | — |
| 2025-09-30 | 247.32 | $247.03 | — |
| 2025-09-29 | 246.99 | $246.10 | — |
| 2025-09-26 | 246.86 | $245.27 | — |
| 2025-09-25 | 246.91 | $244.18 | — |
| 2025-09-24 | 247.27 | $245.44 | — |
| 2025-09-23 | 247.27 | $246.44 | — |
| 2025-09-22 | 246.89 | $249.12 | — |
| 2025-09-19 | 245.53 | $247.28 | — |
| 2025-09-18 | 244.41 | $245.12 | — |
| 2025-09-17 | 243.68 | $243.70 | — |
| 2025-09-16 | 243.20 | $244.73 | — |
| 2025-09-15 | 242.25 | $245.07 | — |
| 2025-09-12 | 240.95 | $242.74 | — |
| 2025-09-11 | 240.07 | $241.87 | — |
| 2025-09-10 | 239.25 | $240.57 | — |
| 2025-09-09 | 238.64 | $240.54 | — |
| 2025-09-08 | 237.88 | $239.61 | — |
| 2025-09-05 | 237.24 | $238.14 | — |
| 2025-09-04 | 236.92 | $238.85 | — |
| 2025-09-03 | 236.28 | $236.74 | — |
| 2025-09-02 | 236.16 | $234.20 | — |
| 2025-08-29 | 236.81 | $236.16 | — |
| 2025-08-28 | 236.97 | $238.86 | — |
| 2025-08-27 | 236.29 | $237.36 | — |
| 2025-08-26 | 235.93 | $236.89 | — |
| 2025-08-25 | 235.62 | $235.50 | — |
| 2025-08-22 | 235.67 | $235.96 | — |
| 2025-08-21 | 235.57 | $232.22 | — |
| 2025-08-20 | 236.62 | $233.16 | — |
| 2025-08-19 | 237.57 | $234.53 | — |
| 2025-08-18 | 238.27 | $237.85 | — |
| 2025-08-15 | 238.03 | $237.81 | — |
| 2025-08-14 | 237.72 | $238.61 | — |
| 2025-08-13 | 237.03 | $238.23 | — |
| 2025-08-12 | 236.28 | $238.30 | — |
| 2025-08-11 | 235.31 | $235.68 | — |
| 2025-08-08 | 234.92 | $236.34 | — |
| 2025-08-07 | 234.20 | $234.42 | — |
| 2025-08-06 | 233.91 | $234.56 | — |
| 2025-08-05 | 233.47 | $231.42 | — |
| 2025-08-04 | 233.89 | $233.48 | — |
| 2025-08-01 | 233.72 | $229.07 | — |
| 2025-07-31 | 234.87 | $234.18 | — |
| 2025-07-30 | 234.60 | $234.05 | — |
| 2025-07-29 | 234.27 | $233.50 | — |
| 2025-07-28 | 233.98 | $234.68 | — |
| 2025-07-25 | 233.21 | $233.74 | — |
| 2025-07-24 | 232.51 | $232.71 | — |
| 2025-07-23 | 231.92 | $231.72 | — |
| 2025-07-22 | 231.48 | $230.22 | — |
| 2025-07-21 | 231.36 | $231.52 | — |
| 2025-07-18 | 230.74 | $230.77 | — |
| 2025-07-17 | 230.18 | $230.53 | — |
| 2025-07-16 | 229.51 | $229.27 | — |
| 2025-07-15 | 229.04 | $228.66 | — |
| 2025-07-14 | 228.60 | $228.10 | — |
| 2025-07-11 | 228.19 | $227.36 | — |
| 2025-07-10 | 227.87 | $227.70 | — |
| 2025-07-09 | 227.32 | $227.78 | — |
| 2025-07-08 | 226.56 | $225.60 | — |
| 2025-07-07 | 226.27 | $225.89 | — |
| 2025-07-03 | 225.76 | $227.54 | — |
| 2025-07-02 | 224.56 | $225.08 | — |
| 2025-07-01 | 223.81 | $223.37 | — |
| 2025-06-30 | 223.40 | $225.70 | — |
| 2025-06-27 | 222.10 | $224.59 | — |
| 2025-06-26 | 220.82 | $223.19 | — |
| 2025-06-25 | 219.65 | $221.29 | — |
| 2025-06-24 | 218.80 | $220.47 | — |
| 2025-06-23 | 217.98 | $217.31 | — |
| 2025-06-20 | 217.94 | $214.90 | — |
| 2025-06-18 | 218.62 | $216.00 | — |
| 2025-06-17 | 219.05 | $216.34 | — |
| 2025-06-16 | 219.42 | $218.11 | — |
| 2025-06-13 | 219.25 | $215.34 | — |
| 2025-06-12 | 219.86 | $218.25 | — |
| 2025-06-11 | 219.62 | $217.83 | — |
| 2025-06-10 | 219.38 | $218.55 | — |
| 2025-06-09 | 218.79 | $217.40 | — |
| 2025-06-06 | 218.35 | $217.27 | — |
| 2025-06-05 | 217.78 | $215.01 | — |
| 2025-06-04 | 217.72 | $216.55 | — |
| 2025-06-03 | 217.07 | $215.69 | — |
| 2025-06-02 | 216.47 | $214.25 | — |
| 2025-05-30 | 216.11 | $212.82 | — |
| 2025-05-29 | 216.02 | $212.90 | — |
| 2025-05-28 | 215.80 | $212.26 | — |
| 2025-05-27 | 215.63 | $213.09 | — |
| 2025-05-23 | 215.06 | $208.07 | — |
| 2025-05-22 | 215.84 | $210.28 | — |
| 2025-05-21 | 215.98 | $209.68 | — |
| 2025-05-20 | 216.21 | $212.85 | — |
| 2025-05-19 | 215.34 | $213.96 | — |
| 2025-05-16 | 213.81 | $213.77 | — |
| 2025-05-15 | 211.86 | $212.66 | — |
| 2025-05-14 | 209.71 | $212.87 | — |
| 2025-05-13 | 206.91 | $211.34 | — |
| 2025-05-12 | 203.87 | $207.85 | — |
| 2025-05-09 | 201.19 | $199.58 | — |
| 2025-05-08 | 200.45 | $199.59 | — |
| 2025-05-07 | 199.47 | $198.05 | — |
| 2025-05-06 | 198.70 | $197.49 | — |
| 2025-05-05 | 197.86 | $199.25 | — |
| 2025-05-02 | 196.21 | $200.49 | — |
| 2025-05-01 | 193.76 | $197.66 | — |
| 2025-04-30 | 191.62 | $195.12 | — |
| 2025-04-29 | 189.78 | $194.93 | — |
| 2025-04-28 | 187.58 | $193.63 | — |
| 2025-04-25 | 185.31 | $193.87 | — |
| 2025-04-24 | 182.48 | $191.02 | — |
| 2025-04-23 | 179.97 | $185.55 | — |
| 2025-04-22 | 178.70 | $181.01 | — |
| 2025-04-21 | 178.65 | $176.11 | — |
| 2025-04-17 | 180.22 | $181.14 | — |
| 2025-04-16 | 180.60 | $180.95 | — |
| 2025-04-15 | 181.19 | $186.55 | — |
| 2025-04-14 | 180.21 | $186.46 | — |
| 2025-04-11 | 179.13 | $185.48 | — |
| 2025-04-10 | 178.21 | $181.76 | — |
| 2025-04-09 | 178.39 | $189.50 | — |
| 2025-04-08 | 176.26 | $169.16 | — |
| 2025-04-07 | 180.24 | $172.19 | — |
| 2025-04-04 | 184.23 | $171.90 | — |
| 2025-04-03 | 189.28 | $183.03 | — |
| 2025-04-02 | 191.98 | $194.23 | — |
| 2025-04-01 | 191.79 | $192.65 | — |
| 2025-03-31 | 192.10 | $190.90 | — |
| 2025-03-28 | 193.10 | $190.69 | — |
| 2025-03-27 | 194.43 | $195.87 | — |
| 2025-03-26 | 194.47 | $197.18 | — |
| 2025-03-25 | 194.15 | $201.58 | — |
| 2025-03-24 | 192.43 | $200.44 | — |
| 2025-03-21 | 190.77 | $195.81 | — |
| 2025-03-20 | 190.31 | $194.68 | — |
| 2025-03-19 | 190.20 | $195.15 | — |
| 2025-03-18 | 190.02 | $192.14 | — |
| 2025-03-17 | 190.88 | $195.33 | — |
| 2025-03-14 | 191.02 | $194.82 | — |
| 2025-03-13 | 191.49 | $189.87 | — |
| 2025-03-12 | 193.74 | $194.04 | — |
| 2025-03-11 | 195.28 | $191.54 | — |
| 2025-03-10 | 198.06 | $191.98 | — |
| 2025-03-07 | 201.41 | $200.10 | — |
| 2025-03-06 | 203.00 | $199.68 | — |
| 2025-03-05 | 205.14 | $205.46 | — |
| 2025-03-04 | 205.99 | $202.58 | — |
| 2025-03-03 | 208.00 | $203.77 | — |
| 2025-02-28 | 210.13 | $208.82 | — |
| 2025-02-27 | 211.15 | $205.06 | — |
| 2025-02-26 | 213.63 | $210.38 | — |
| 2025-02-25 | 214.97 | $209.62 | — |
| 2025-02-24 | 216.87 | $211.96 | — |
| 2025-02-21 | 218.43 | $214.12 | — |
| 2025-02-20 | 219.63 | $218.94 | — |
| 2025-02-19 | 219.55 | $220.07 | — |
| 2025-02-18 | 219.07 | $220.05 | — |
| 2025-02-14 | 218.47 | $220.07 | — |
| 2025-02-13 | 217.72 | $219.66 | — |
| 2025-02-12 | 216.91 | $216.92 | — |
| 2025-02-11 | 216.78 | $216.99 | — |
| 2025-02-10 | 216.59 | $217.61 | — |
| 2025-02-07 | 216.14 | $215.52 | — |
| 2025-02-06 | 216.26 | $217.88 | — |
| 2025-02-05 | 215.64 | $216.30 | — |
| 2025-02-04 | 215.38 | $215.80 | — |
| 2025-02-03 | 215.22 | $213.16 | — |
| 2025-01-31 | 215.85 | $215.33 | — |
| 2025-01-30 | 215.92 | $216.17 | — |
| 2025-01-29 | 215.74 | $215.94 | — |
| 2025-01-28 | 215.57 | $217.31 | — |
| 2025-01-27 | 214.93 | $212.47 | — |
| 2025-01-24 | 215.67 | $218.31 | — |
| 2025-01-23 | 214.71 | $219.39 | — |
| 2025-01-22 | 213.20 | $218.56 | — |
| 2025-01-21 | 211.62 | $215.34 | — |
| 2025-01-17 | 210.74 | $214.02 | — |
| 2025-01-16 | 210.10 | $211.27 | — |
| 2025-01-15 | 210.22 | $212.94 | — |
| 2025-01-14 | 209.87 | $207.89 | — |
| 2025-01-13 | 211.07 | $208.73 | — |
| 2025-01-10 | 212.28 | $209.63 | — |
| 2025-01-08 | 213.50 | $213.01 | — |
| 2025-01-07 | 213.91 | $212.58 | — |
| 2025-01-06 | 214.57 | $216.80 | — |
| 2025-01-03 | 214.03 | $214.37 | — |
| 2025-01-02 | 214.14 | $210.81 | — |
| 2024-12-31 | 215.41 | $211.22 | — |
| 2024-12-30 | 216.82 | $213.21 | — |
| 2024-12-27 | 217.89 | $215.70 | — |
| 2024-12-26 | 218.38 | $218.96 | — |
| 2024-12-24 | 217.92 | $219.42 | — |
| 2024-12-23 | 217.18 | $216.56 | — |
| 2024-12-20 | 217.15 | $214.81 | — |
| 2024-12-19 | 217.64 | $212.56 | — |
| 2024-12-18 | 218.91 | $212.31 | — |
| 2024-12-17 | 220.49 | $219.73 | — |
| 2024-12-16 | 220.01 | $220.32 | — |
| 2024-12-13 | 219.18 | $218.11 | — |
| 2024-12-12 | 218.80 | $218.38 | — |
| 2024-12-11 | 218.19 | $219.72 | — |
| 2024-12-10 | 216.96 | $216.10 | — |
| 2024-12-09 | 216.56 | $216.30 | — |
| 2024-12-06 | 215.94 | $217.93 | — |
| 2024-12-05 | 214.62 | $216.34 | — |
| 2024-12-04 | 213.46 | $216.78 | — |
| 2024-12-03 | 211.87 | $213.52 | — |
| 2024-12-02 | 210.91 | $212.48 | — |
| 2024-11-29 | 210.05 | $210.51 | — |
| 2024-11-27 | 209.58 | $208.85 | — |
| 2024-11-26 | 209.51 | $210.20 | — |
| 2024-11-25 | 208.97 | $208.33 | — |
| 2024-11-22 | 208.86 | $208.19 | — |
| 2024-11-21 | 208.75 | $207.89 | — |
| 2024-11-20 | 208.67 | $207.62 | — |
| 2024-11-19 | 208.63 | $207.83 | — |
| 2024-11-18 | 208.47 | $205.65 | — |
| 2024-11-15 | 208.94 | $204.73 | — |
| 2024-11-14 | 209.74 | $208.94 | — |
| 2024-11-13 | 209.34 | $210.18 | — |
| 2024-11-12 | 208.41 | $210.41 | — |
| 2024-11-11 | 207.15 | $210.17 | — |
| 2024-11-08 | 205.65 | $209.84 | — |
| 2024-11-07 | 203.89 | $209.22 | — |
| 2024-11-06 | 201.92 | $205.85 | — |
| 2024-11-05 | 200.57 | $200.80 | — |
| 2024-11-04 | 200.51 | $198.08 | — |
| 2024-11-01 | 201.28 | $198.69 | — |
| 2024-10-31 | 202.03 | $197.18 | — |
| 2024-10-30 | 203.38 | $202.80 | — |
| 2024-10-29 | 203.23 | $203.91 | — |
| 2024-10-28 | 202.67 | $202.23 | — |
| 2024-10-25 | 202.48 | $202.04 | — |
| 2024-10-24 | 202.28 | $201.11 | — |
| 2024-10-23 | 202.29 | $199.71 | — |
| 2024-10-22 | 202.72 | $202.68 | — |
| 2024-10-21 | 202.26 | $202.63 | — |
| 2024-10-18 | 201.68 | $201.85 | — |
| 2024-10-17 | 201.18 | $200.54 | — |
| 2024-10-16 | 200.96 | $200.39 | — |
| 2024-10-15 | 200.69 | $199.96 | — |
| 2024-10-14 | 200.46 | $201.85 | — |
| 2024-10-11 | 199.55 | $200.13 | — |
| 2024-10-10 | 198.95 | $199.43 | — |
| 2024-10-09 | 198.41 | $199.54 | — |
| 2024-10-08 | 197.68 | $198.28 | — |
| 2024-10-07 | 197.17 | $195.10 | — |
| 2024-10-04 | 197.52 | $197.32 | — |
| 2024-10-03 | 197.22 | $195.22 | — |
| 2024-10-02 | 197.48 | $195.16 | — |
| 2024-10-01 | 197.79 | $194.94 | — |
| 2024-09-30 | 198.20 | $197.71 | — |
| 2024-09-27 | 197.78 | $196.81 | — |
| 2024-09-26 | 197.51 | $197.85 | — |
| 2024-09-25 | 196.82 | $197.55 | — |
| 2024-09-24 | 196.02 | $197.29 | — |
| 2024-09-23 | 195.09 | $196.51 | — |
| 2024-09-20 | 194.18 | $196.09 | — |
| 2024-09-19 | 193.18 | $196.64 | — |
| 2024-09-18 | 191.75 | $192.01 | — |
| 2024-09-17 | 191.47 | $192.68 | — |
| 2024-09-16 | 190.90 | $192.58 | — |
| 2024-09-13 | 190.22 | $193.32 | — |
| 2024-09-12 | 189.16 | $192.57 | — |
| 2024-09-11 | 188.11 | $190.78 | — |
| 2024-09-10 | 187.41 | $187.00 | — |
| 2024-09-09 | 187.76 | $185.62 | — |
| 2024-09-06 | 188.63 | $183.31 | — |
| 2024-09-05 | 190.43 | $187.20 | — |
| 2024-09-04 | 191.38 | $187.00 | — |
| 2024-09-03 | 192.60 | $187.53 | — |
| 2024-08-30 | 193.89 | $193.32 | — |
| 2024-08-29 | 193.60 | $191.40 | — |
| 2024-08-28 | 193.82 | $191.84 | — |
| 2024-08-27 | 193.92 | $193.84 | — |
| 2024-08-26 | 193.37 | $193.27 | — |
| 2024-08-23 | 192.85 | $194.51 | — |
| 2024-08-22 | 191.79 | $192.21 | — |
| 2024-08-21 | 191.19 | $195.17 | — |
| 2024-08-20 | 189.51 | $194.20 | — |
| 2024-08-19 | 187.75 | $194.40 | — |
| 2024-08-16 | 185.54 | $192.05 | — |
| 2024-08-15 | 183.61 | $191.75 | — |
| 2024-08-14 | 181.39 | $187.94 | — |
| 2024-08-13 | 179.92 | $187.50 | — |
| 2024-08-12 | 178.34 | $183.30 | — |
| 2024-08-09 | 177.81 | $182.68 | — |
| 2024-08-08 | 177.44 | $181.24 | — |
| 2024-08-07 | 177.53 | $176.16 | — |
| 2024-08-06 | 179.34 | $177.87 | — |
| 2024-08-05 | 181.08 | $175.64 | — |
| 2024-08-02 | 183.99 | $182.08 | — |
| 2024-08-01 | 185.55 | $185.93 | — |
| 2024-07-31 | 186.29 | $189.02 | — |
| 2024-07-30 | 186.26 | $184.54 | — |
| 2024-07-29 | 187.69 | $186.68 | — |
| 2024-07-26 | 188.80 | $186.18 | — |
| 2024-07-25 | 190.35 | $184.60 | — |
| 2024-07-24 | 192.77 | $186.75 | — |
| 2024-07-23 | 195.04 | $194.06 | — |
| 2024-07-22 | 195.49 | $194.03 | — |
| 2024-07-19 | 196.05 | $191.01 | — |
| 2024-07-18 | 197.67 | $192.14 | — |
| 2024-07-17 | 199.25 | $193.73 | — |
| 2024-07-16 | 200.64 | $199.17 | — |
| 2024-07-15 | 200.56 | $199.18 | — |
| 2024-07-12 | 200.41 | $198.60 | — |
| 2024-07-11 | 200.34 | $197.50 | — |
| 2024-07-10 | 200.55 | $201.76 | — |
| 2024-07-09 | 199.40 | $199.67 | — |
| 2024-07-08 | 198.59 | $199.45 | — |
| 2024-07-05 | 197.61 | $199.38 | — |
| 2024-07-03 | 196.38 | $197.13 | — |
| 2024-07-02 | 195.54 | $195.54 | — |
| 2024-07-01 | 194.96 | $193.91 | — |
| 2024-06-28 | 194.73 | $192.32 | — |
| 2024-06-27 | 194.89 | $194.15 | — |
| 2024-06-26 | 194.45 | $193.79 | — |
| 2024-06-25 | 193.97 | $192.95 | — |
| 2024-06-24 | 193.60 | $190.29 | — |
| 2024-06-21 | 193.92 | $192.23 | — |
| 2024-06-20 | 193.63 | $192.43 | — |
| 2024-06-18 | 193.14 | $193.54 | — |
| 2024-06-17 | 192.13 | $193.26 | — |
| 2024-06-14 | 190.92 | $191.67 | — |
| 2024-06-13 | 189.89 | $191.25 | — |
| 2024-06-12 | 188.71 | $190.90 | — |
| 2024-06-11 | 187.32 | $188.32 | — |
| 2024-06-10 | 186.40 | $186.47 | — |
| 2024-06-07 | 185.82 | $185.93 | — |
| 2024-06-06 | 185.23 | $186.04 | — |
| 2024-06-05 | 184.44 | $185.91 | — |
| 2024-06-04 | 183.48 | $182.63 | — |
| 2024-06-03 | 183.31 | $181.86 | — |
| 2024-05-31 | 183.31 | $180.63 | — |
| 2024-05-30 | 183.66 | $180.45 | — |
| 2024-05-29 | 184.10 | $183.20 | — |
| 2024-05-28 | 183.72 | $183.94 | — |
| 2024-05-24 | 182.97 | $182.94 | — |
| 2024-05-23 | 182.32 | $181.16 | — |
| 2024-05-22 | 182.05 | $181.73 | — |
| 2024-05-21 | 181.49 | $182.04 | — |
| 2024-05-20 | 180.66 | $181.41 | — |
| 2024-05-17 | 179.81 | $180.31 | — |
| 2024-05-16 | 179.09 | $180.30 | — |
| 2024-05-15 | 178.18 | $180.79 | — |
| 2024-05-14 | 176.88 | $177.99 | — |
| 2024-05-13 | 176.16 | $177.00 | — |
| 2024-05-10 | 175.57 | $176.97 | — |
| 2024-05-09 | 174.85 | $176.91 | — |
| 2024-05-08 | 173.98 | $176.42 | — |
| 2024-05-07 | 173.06 | $176.73 | — |
| 2024-05-06 | 171.85 | $176.86 | — |
| 2024-05-03 | 170.33 | $174.46 | — |
| 2024-05-02 | 169.27 | $171.43 | — |
| 2024-05-01 | 168.96 | $169.21 | — |
| 2024-04-30 | 169.31 | $169.74 | — |
| 2024-04-29 | 169.59 | $172.91 | — |
| 2024-04-26 | 168.97 | $172.59 | — |
| 2024-04-25 | 168.35 | $169.26 | — |
| 2024-04-24 | 168.69 | $170.41 | — |
| 2024-04-23 | 168.78 | $170.40 | — |
| 2024-04-22 | 168.94 | $167.63 | — |
| 2024-04-19 | 170.05 | $165.97 | — |
| 2024-04-18 | 171.96 | $169.80 | — |
| 2024-04-17 | 173.11 | $170.70 | — |
| 2024-04-16 | 174.24 | $172.32 | — |
| 2024-04-15 | 175.13 | $172.38 | — |
| 2024-04-12 | 176.19 | $175.65 | — |
| 2024-04-11 | 176.45 | $178.17 | — |
| 2024-04-10 | 175.96 | $175.51 | — |
| 2024-04-09 | 176.22 | $176.59 | — |
| 2024-04-08 | 176.18 | $176.36 | — |
| 2024-04-05 | 176.21 | $176.44 | — |
| 2024-04-04 | 176.22 | $173.82 | — |
| 2024-04-03 | 177.06 | $176.27 | — |
| 2024-04-02 | 177.29 | $175.90 | — |
| 2024-04-01 | 177.68 | $177.22 | — |
| 2024-03-28 | 177.72 | $177.20 | — |
| 2024-03-27 | 177.76 | $177.52 | — |
| 2024-03-26 | 177.69 | $176.93 | — |
| 2024-03-25 | 177.76 | $177.62 | — |
| 2024-03-22 | 177.62 | $178.30 | — |
| 2024-03-21 | 177.20 | $178.06 | — |
| 2024-03-20 | 176.75 | $178.45 | — |
| 2024-03-19 | 176.05 | $176.60 | — |
| 2024-03-18 | 175.77 | $175.57 | — |
| 2024-03-15 | 175.73 | $173.98 | — |
| 2024-03-14 | 176.17 | $176.00 | — |
| 2024-03-13 | 176.05 | $175.97 | — |
| 2024-03-12 | 175.89 | $176.79 | — |
| 2024-03-11 | 175.41 | $173.71 | — |
| 2024-03-08 | 175.77 | $174.65 | — |
| 2024-03-07 | 175.88 | $176.48 | — |
| 2024-03-06 | 175.42 | $174.05 | — |
| 2024-03-05 | 175.59 | $173.20 | — |
| 2024-03-04 | 176.03 | $176.04 | — |
| 2024-03-01 | 175.63 | $176.79 | — |
| 2024-02-29 | 174.87 | $175.09 | — |
| 2024-02-28 | 174.45 | $173.68 | — |
| 2024-02-27 | 174.34 | $174.20 | — |
| 2024-02-26 | 174.01 | $173.89 | — |
| 2024-02-23 | 173.67 | $174.38 | — |
| 2024-02-22 | 173.06 | $174.70 | — |
| 2024-02-21 | 172.19 | $169.27 | — |
| 2024-02-20 | 172.80 | $169.70 | — |
| 2024-02-16 | 173.37 | $171.57 | — |
| 2024-02-15 | 173.43 | $172.71 | — |
| 2024-02-14 | 173.09 | $172.51 | — |
| 2024-02-13 | 172.69 | $170.26 | — |
| 2024-02-12 | 172.86 | $172.70 | — |
| 2024-02-09 | 172.24 | $173.81 | — |
| 2024-02-08 | 171.08 | $171.92 | — |
| 2024-02-07 | 170.21 | $171.63 | — |
| 2024-02-06 | 169.20 | $169.46 | — |
| 2024-02-05 | 168.60 | $169.36 | — |
| 2024-02-02 | 167.87 | $169.45 | — |
| 2024-02-01 | 166.91 | $166.04 | — |
| 2024-01-31 | 166.78 | $163.61 | — |
| 2024-01-30 | 167.36 | $167.25 | — |
| 2024-01-29 | 166.86 | $168.10 | — |
| 2024-01-26 | 165.94 | $166.11 | — |
| 2024-01-25 | 165.41 | $166.41 | — |
| 2024-01-24 | 164.62 | $166.11 | — |
| 2024-01-23 | 163.73 | $165.42 | — |
| 2024-01-22 | 162.82 | $164.99 | — |
| 2024-01-19 | 161.83 | $164.70 | — |
| 2024-01-18 | 160.68 | $162.17 | — |
| 2024-01-17 | 160.07 | $159.98 | — |
| 2024-01-16 | 160.00 | $160.76 | — |
| 2024-01-12 | 159.65 | $161.01 | — |
| 2024-01-11 | 159.14 | $160.78 | — |
| 2024-01-10 | 158.57 | $160.50 | — |
| 2024-01-09 | 157.96 | $158.81 | — |
| 2024-01-08 | 157.74 | $158.45 | — |
| 2024-01-05 | 157.58 | $155.14 | — |
| 2024-01-04 | 158.42 | $154.95 | — |
| 2024-01-03 | 159.50 | $155.72 | — |
| 2024-01-02 | 160.54 | $157.22 | — |
| 2023-12-29 | 161.31 | $160.00 | — |
| 2023-12-28 | 161.33 | $160.62 | — |
| 2023-12-27 | 161.12 | $160.61 | — |
| 2023-12-26 | 160.83 | $160.34 | — |
| 2023-12-22 | 160.51 | $159.83 | — |
| 2023-12-21 | 160.24 | $159.87 | — |
| 2023-12-20 | 159.85 | $158.11 | — |
| 2023-12-19 | 159.90 | $160.55 | — |
| 2023-12-18 | 159.13 | $159.74 | — |
| 2023-12-15 | 158.40 | $158.64 | — |
| 2023-12-14 | 157.82 | $158.00 | — |
| 2023-12-13 | 157.27 | $158.37 | — |
| 2023-12-12 | 156.44 | $156.53 | — |
| 2023-12-11 | 155.97 | $155.30 | — |
| 2023-12-08 | 155.76 | $155.30 | — |
| 2023-12-07 | 155.45 | $154.54 | — |
| 2023-12-06 | 155.28 | $152.67 | — |
| 2023-12-05 | 155.62 | $153.50 | — |
| 2023-12-04 | 155.73 | $152.77 | — |
| 2023-12-01 | 156.04 | $154.29 | — |
| 2023-11-30 | 155.88 | $153.72 | — |
| 2023-11-29 | 155.80 | $153.78 | — |
| 2023-11-28 | 155.64 | $154.00 | — |
| 2023-11-27 | 155.30 | $153.59 | — |
| 2023-11-24 | 154.95 | $153.63 | — |
| 2023-11-22 | 154.45 | $153.88 | — |
| 2023-11-21 | 153.69 | $153.13 | — |
| 2023-11-20 | 152.94 | $153.59 | — |
| 2023-11-17 | 151.81 | $151.85 | — |
| 2023-11-16 | 150.94 | $151.99 | — |
| 2023-11-15 | 149.76 | $151.36 | — |
| 2023-11-14 | 148.49 | $151.45 | — |
| 2023-11-13 | 146.86 | $148.42 | — |
| 2023-11-10 | 145.79 | $148.51 | — |
| 2023-11-09 | 144.44 | $145.63 | — |
| 2023-11-08 | 143.68 | $146.83 | — |
| 2023-11-07 | 142.35 | $146.23 | — |
| 2023-11-06 | 140.91 | $144.82 | — |
| 2023-11-03 | 139.61 | $144.06 | — |
| 2023-11-02 | 138.28 | $142.53 | — |
| 2023-11-01 | 137.15 | $139.80 | — |
| 2023-10-31 | 136.67 | $137.67 | — |
| 2023-10-30 | 136.80 | $136.93 | — |
| 2023-10-27 | 137.22 | $135.10 | — |
| 2023-10-26 | 138.34 | $134.63 | — |
| 2023-10-25 | 139.88 | $137.35 | — |
| 2023-10-24 | 140.92 | $140.48 | — |
| 2023-10-23 | 141.21 | $139.35 | — |
| 2023-10-20 | 141.93 | $138.91 | — |
| 2023-10-19 | 142.95 | $141.00 | — |
| 2023-10-18 | 143.54 | $142.14 | — |
| 2023-10-17 | 143.89 | $144.47 | — |
| 2023-10-16 | 143.57 | $144.85 | — |
| 2023-10-13 | 143.06 | $143.19 | — |
| 2023-10-12 | 142.97 | $144.84 | — |
| 2023-10-11 | 142.33 | $145.58 | — |
| 2023-10-10 | 141.33 | $144.41 | — |
| 2023-10-09 | 140.50 | $143.70 | — |
| 2023-10-06 | 139.72 | $143.08 | — |
| 2023-10-05 | 139.00 | $140.65 | — |
| 2023-10-04 | 138.92 | $140.62 | — |
| 2023-10-03 | 138.88 | $138.67 | — |
| 2023-10-02 | 139.47 | $141.27 | — |
| 2023-09-29 | 139.41 | $140.11 | — |
| 2023-09-28 | 139.74 | $140.01 | — |
| 2023-09-27 | 140.22 | $138.95 | — |
| 2023-09-26 | 141.17 | $138.73 | — |
| 2023-09-25 | 142.42 | $141.03 | — |
| 2023-09-22 | 143.25 | $140.35 | — |
| 2023-09-21 | 144.50 | $140.48 | — |
| 2023-09-20 | 145.99 | $143.33 | — |
| 2023-09-19 | 146.91 | $145.70 | — |
| 2023-09-18 | 147.28 | $145.97 | — |
| 2023-09-15 | 147.64 | $145.89 | — |
| 2023-09-14 | 148.09 | $148.29 | — |
| 2023-09-13 | 147.87 | $147.42 | — |
| 2023-09-12 | 147.87 | $147.00 | — |
| 2023-09-11 | 147.98 | $148.62 | — |
| 2023-09-08 | 147.60 | $147.05 | — |
| 2023-09-07 | 147.62 | $146.90 | — |
| 2023-09-06 | 147.68 | $147.69 | — |
| 2023-09-05 | 147.48 | $149.20 | — |
| 2023-09-01 | 146.76 | $149.07 | — |
| 2023-08-31 | 145.90 | $148.88 | — |
| 2023-08-30 | 144.92 | $148.67 | — |
| 2023-08-29 | 143.80 | $147.76 | — |
| 2023-08-28 | 142.74 | $144.89 | — |
| 2023-08-25 | 142.36 | $143.87 | — |
| 2023-08-24 | 142.25 | $142.69 | — |
| 2023-08-23 | 142.52 | $145.46 | — |
| 2023-08-22 | 141.99 | $143.29 | — |
| 2023-08-21 | 142.07 | $143.29 | — |
| 2023-08-18 | 142.19 | $141.33 | — |
| 2023-08-17 | 142.98 | $141.51 | — |
| 2023-08-16 | 143.92 | $143.05 | — |
| 2023-08-15 | 144.61 | $144.30 | — |
| 2023-08-14 | 145.06 | $145.75 | — |
| 2023-08-11 | 145.17 | $144.12 | — |
| 2023-08-10 | 145.83 | $144.89 | — |
| 2023-08-09 | 146.41 | $144.63 | — |
| 2023-08-08 | 147.19 | $146.16 | — |
| 2023-08-07 | 147.67 | $146.81 | — |
| 2023-08-04 | 148.05 | $145.72 | — |
| 2023-08-03 | 148.84 | $146.57 | — |
| 2023-08-02 | 149.53 | $146.92 | — |
| 2023-08-01 | 150.24 | $150.04 | — |
| 2023-07-31 | 150.10 | $150.52 | — |
| 2023-07-28 | 149.74 | $150.25 | — |
| 2023-07-27 | 149.37 | $147.87 | — |
| 2023-07-26 | 149.65 | $148.89 | — |
| 2023-07-25 | 149.64 | $149.05 | — |
| 2023-07-24 | 149.54 | $148.17 | — |
| 2023-07-21 | 149.67 | $147.73 | — |
| 2023-07-20 | 149.93 | $148.01 | — |
| 2023-07-19 | 150.12 | $150.99 | — |
| 2023-07-18 | 149.37 | $151.05 | — |
| 2023-07-17 | 148.39 | $149.90 | — |
| 2023-07-14 | 147.53 | $148.87 | — |
| 2023-07-13 | 146.77 | $148.72 | — |
| 2023-07-12 | 145.86 | $146.63 | — |
| 2023-07-11 | 145.40 | $144.95 | — |
| 2023-07-10 | 145.33 | $144.16 | — |
| 2023-07-07 | 145.48 | $144.14 | — |
| 2023-07-06 | 145.63 | $144.65 | — |
| 2023-07-05 | 145.62 | $145.64 | — |
| 2023-07-03 | 145.26 | $145.60 | — |
| 2023-06-30 | 144.81 | $145.68 | — |
| 2023-06-29 | 144.19 | $143.53 | — |
| 2023-06-28 | 144.09 | $143.36 | — |
| 2023-06-27 | 143.98 | $143.02 | — |
| 2023-06-26 | 143.92 | $140.80 | — |
| 2023-06-23 | 144.51 | $142.39 | — |
| 2023-06-22 | 144.69 | $143.51 | — |
| 2023-06-21 | 144.49 | $142.31 | — |
| 2023-06-20 | 144.59 | $143.78 | — |
| 2023-06-16 | 144.18 | $144.06 | — |
| 2023-06-15 | 143.54 | $145.00 | — |
| 2023-06-14 | 142.42 | $143.09 | — |
| 2023-06-13 | 141.60 | $142.37 | — |
| 2023-06-12 | 140.77 | $141.39 | — |
| 2023-06-09 | 140.04 | $139.35 | — |
| 2023-06-08 | 139.74 | $138.96 | — |
| 2023-06-07 | 139.46 | $137.57 | — |
| 2023-06-06 | 139.52 | $139.70 | — |
| 2023-06-05 | 138.86 | $139.48 | — |
| 2023-06-02 | 138.09 | $139.58 | — |
| 2023-06-01 | 137.07 | $138.13 | — |
| 2023-05-31 | 136.24 | $136.34 | — |
| 2023-05-30 | 135.77 | $137.22 | — |
| 2023-05-26 | 134.87 | $136.80 | — |
| 2023-05-25 | 133.89 | $134.25 | — |
| 2023-05-24 | 133.47 | $131.77 | — |
| 2023-05-23 | 133.71 | $132.42 | — |
| 2023-05-22 | 133.77 | $134.55 | — |
| 2023-05-19 | 133.15 | $134.19 | — |
| 2023-05-18 | 132.47 | $134.58 | — |
| 2023-05-17 | 131.49 | $132.49 | — |
| 2023-05-16 | 130.94 | $130.86 | — |
| 2023-05-15 | 130.76 | $131.05 | — |
| 2023-05-12 | 130.47 | $130.60 | — |
| 2023-05-11 | 130.24 | $130.98 | — |
| 2023-05-10 | 129.83 | $130.88 | — |
| 2023-05-09 | 129.33 | $129.51 | — |
| 2023-05-08 | 129.15 | $130.12 | — |
| 2023-05-05 | 128.73 | $129.78 | — |
| 2023-05-04 | 128.30 | $127.12 | — |
| 2023-05-03 | 128.62 | $127.73 | — |
| 2023-05-02 | 128.80 | $128.40 | — |
| 2023-05-01 | 128.79 | $129.55 | — |
| 2023-04-28 | 128.40 | $129.74 | — |
| 2023-04-27 | 127.85 | $128.77 | — |
| 2023-04-26 | 127.48 | $125.72 | — |
| 2023-04-25 | 127.98 | $125.09 | — |
| 2023-04-24 | 128.77 | $127.74 | — |
| 2023-04-21 | 128.88 | $127.95 | — |
| 2023-04-20 | 128.93 | $127.77 | — |
| 2023-04-19 | 129.01 | $128.59 | — |
| 2023-04-18 | 128.83 | $128.46 | — |
| 2023-04-17 | 128.62 | $128.31 | — |
| 2023-04-14 | 128.38 | $128.08 | — |
| 2023-04-13 | 128.14 | $128.45 | — |
| 2023-04-12 | 127.70 | $125.91 | — |
| 2023-04-11 | 127.94 | $126.68 | — |
| 2023-04-10 | 127.96 | $127.21 | — |
| 2023-04-06 | 127.79 | $127.35 | — |
| 2023-04-05 | 127.49 | $126.52 | — |
| 2023-04-04 | 127.37 | $127.90 | — |
| 2023-04-03 | 126.74 | $128.28 | — |
| 2023-03-31 | 125.83 | $128.41 | — |
| 2023-03-30 | 124.65 | $126.11 | — |
| 2023-03-29 | 123.92 | $125.09 | — |
| 2023-03-28 | 123.33 | $123.01 | — |
| 2023-03-27 | 123.26 | $123.51 | — |
| 2023-03-24 | 123.01 | $124.08 | — |
| 2023-03-23 | 122.50 | $123.76 | — |
| 2023-03-22 | 121.97 | $122.55 | — |
| 2023-03-21 | 121.71 | $124.63 | — |
| 2023-03-20 | 120.72 | $122.67 | — |
| 2023-03-17 | 120.14 | $122.29 | — |
| 2023-03-16 | 119.55 | $122.98 | — |
| 2023-03-15 | 118.63 | $120.03 | — |
| 2023-03-14 | 118.45 | $120.04 | — |
| 2023-03-13 | 118.25 | $117.47 | — |
| 2023-03-10 | 118.84 | $116.71 | — |
| 2023-03-09 | 119.81 | $118.81 | — |
| 2023-03-08 | 120.34 | $121.02 | — |
| 2023-03-07 | 120.29 | $120.53 | — |
| 2023-03-06 | 120.39 | $122.19 | — |
| 2023-03-03 | 119.99 | $122.05 | — |
| 2023-03-02 | 119.56 | $119.58 | — |
| 2023-03-01 | 119.83 | $118.39 | — |
| 2023-02-28 | 120.55 | $119.35 | — |
| 2023-02-27 | 121.12 | $119.47 | — |
| 2023-02-24 | 121.78 | $118.68 | — |
| 2023-02-23 | 122.83 | $120.70 | — |
| 2023-02-22 | 123.46 | $119.73 | — |
| 2023-02-21 | 124.52 | $119.65 | — |
| 2023-02-17 | 125.80 | $122.65 | — |
| 2023-02-16 | 126.38 | $123.69 | — |
| 2023-02-15 | 126.71 | $126.11 | — |
| 2023-02-14 | 126.30 | $125.10 | — |
| 2023-02-13 | 126.07 | $124.42 | — |
| 2023-02-10 | 125.96 | $122.57 | — |
| 2023-02-09 | 126.35 | $123.33 | — |
| 2023-02-08 | 126.54 | $124.51 | — |
| 2023-02-07 | 126.32 | $126.39 | — |
| 2023-02-06 | 125.40 | $124.03 | — |
| 2023-02-03 | 124.96 | $125.19 | — |
| 2023-02-02 | 123.99 | $127.23 | — |
| 2023-02-01 | 122.11 | $123.42 | — |
| 2023-01-31 | 120.97 | $121.10 | — |
| 2023-01-30 | 120.27 | $119.11 | — |
| 2023-01-27 | 120.01 | $121.38 | — |
| 2023-01-26 | 118.92 | $120.29 | — |
| 2023-01-25 | 117.90 | $118.33 | — |
| 2023-01-24 | 117.25 | $118.62 | — |
| 2023-01-23 | 116.34 | $118.99 | — |
| 2023-01-20 | 115.08 | $116.90 | — |
| 2023-01-19 | 114.19 | $113.76 | — |
| 2023-01-18 | 114.08 | $114.76 | — |
| 2023-01-17 | 113.63 | $116.18 | — |
| 2023-01-13 | 112.61 | $115.86 | — |
| 2023-01-12 | 111.48 | $115.10 | — |
| 2023-01-11 | 110.33 | $114.49 | — |
| 2023-01-10 | 109.15 | $112.20 | — |
| 2023-01-09 | 108.46 | $111.17 | — |
| 2023-01-06 | 107.96 | $110.29 | — |
| 2023-01-05 | 107.67 | $107.71 | — |
| 2023-01-04 | 108.17 | $109.66 | — |
| 2023-01-03 | 108.21 | $108.96 | — |
| 2022-12-30 | 108.50 | $109.72 | — |
| 2022-12-29 | 108.66 | $110.02 | — |
| 2022-12-28 | 108.80 | $107.28 | — |
| 2022-12-27 | 109.88 | $108.70 | — |
| 2022-12-23 | 110.78 | $109.99 | — |
| 2022-12-22 | 111.50 | $109.58 | — |
| 2022-12-21 | 112.53 | $112.01 | — |
| 2022-12-20 | 113.04 | $110.46 | — |
| 2022-12-19 | 114.17 | $110.43 | — |
| 2022-12-16 | 115.57 | $112.18 | — |
| 2022-12-15 | 116.72 | $113.65 | — |
| 2022-12-14 | 117.66 | $117.47 | — |
| 2022-12-13 | 117.58 | $118.36 | — |
| 2022-12-12 | 117.19 | $116.92 | — |
| 2022-12-09 | 117.16 | $115.21 | — |
| 2022-12-08 | 117.66 | $115.98 | — |
| 2022-12-07 | 118.01 | $114.69 | — |
| 2022-12-06 | 118.82 | $115.15 | — |
| 2022-12-05 | 119.64 | $117.59 | — |
| 2022-12-02 | 119.84 | $120.03 | — |
| 2022-12-01 | 119.27 | $120.33 | — |
| 2022-11-30 | 118.46 | $120.11 | — |
| 2022-11-29 | 117.51 | $114.90 | — |
| 2022-11-28 | 117.97 | $115.75 | — |
| 2022-11-25 | 118.24 | $117.74 | — |
| 2022-11-23 | 117.90 | $118.20 | — |
| 2022-11-22 | 117.32 | $116.97 | — |
| 2022-11-21 | 116.97 | $115.31 | — |
| 2022-11-18 | 117.05 | $116.49 | — |
| 2022-11-17 | 116.74 | $116.44 | — |
| 2022-11-16 | 116.35 | $117.29 | — |
| 2022-11-15 | 115.58 | $118.65 | — |
| 2022-11-14 | 114.19 | $116.93 | — |
| 2022-11-11 | 113.03 | $118.39 | — |
| 2022-11-10 | 111.15 | $116.10 | — |
| 2022-11-09 | 109.59 | $107.54 | — |
| 2022-11-08 | 110.42 | $110.34 | — |
| 2022-11-07 | 110.55 | $109.74 | — |
| 2022-11-04 | 110.93 | $108.65 | — |
| 2022-11-03 | 111.74 | $107.29 | — |
| 2022-11-02 | 113.17 | $109.42 | — |
| 2022-11-01 | 114.24 | $113.52 | — |
| 2022-10-31 | 114.24 | $114.66 | — |
| 2022-10-28 | 113.88 | $115.93 | — |
| 2022-10-27 | 113.04 | $112.86 | — |
| 2022-10-26 | 112.98 | $114.50 | — |
| 2022-10-25 | 112.40 | $117.00 | — |
| 2022-10-24 | 110.92 | $114.29 | — |
| 2022-10-21 | 109.98 | $113.19 | — |
| 2022-10-20 | 109.23 | $110.74 | — |
| 2022-10-19 | 109.12 | $111.53 | — |
| 2022-10-18 | 108.77 | $112.29 | — |
| 2022-10-17 | 108.16 | $111.14 | — |
| 2022-10-14 | 107.83 | $107.28 | — |
| 2022-10-13 | 108.71 | $110.70 | — |
| 2022-10-12 | 108.76 | $108.36 | — |
| 2022-10-11 | 109.61 | $108.52 | — |
| 2022-10-10 | 110.66 | $109.99 | — |
| 2022-10-07 | 111.53 | $111.22 | — |
| 2022-10-06 | 112.26 | $115.52 | — |
| 2022-10-05 | 111.84 | $116.35 | — |
| 2022-10-04 | 111.11 | $116.46 | — |
| 2022-10-03 | 110.27 | $112.70 | — |
| 2022-09-30 | 110.50 | $110.10 | — |
| 2022-09-29 | 111.68 | $111.94 | — |
| 2022-09-28 | 112.62 | $114.96 | — |
| 2022-09-27 | 112.87 | $112.75 | — |
| 2022-09-26 | 113.96 | $112.68 | — |
| 2022-09-23 | 115.38 | $113.45 | — |
| 2022-09-22 | 116.93 | $115.32 | — |
| 2022-09-21 | 118.28 | $117.13 | — |
| 2022-09-20 | 119.42 | $119.32 | — |
| 2022-09-19 | 120.16 | $120.54 | — |
| 2022-09-16 | 120.71 | $119.65 | — |
| 2022-09-15 | 121.72 | $120.78 | — |
| 2022-09-14 | 122.63 | $122.84 | — |
| 2022-09-13 | 123.12 | $122.05 | — |
| 2022-09-12 | 124.00 | $128.71 | — |
| 2022-09-09 | 123.00 | $127.08 | — |
| 2022-09-08 | 122.34 | $124.54 | — |
| 2022-09-07 | 122.38 | $123.71 | — |
| 2022-09-06 | 122.74 | $121.07 | — |
| 2022-09-02 | 124.05 | $121.64 | — |
| 2022-09-01 | 125.51 | $123.22 | — |
| 2022-08-31 | 126.82 | $123.20 | — |
| 2022-08-30 | 128.45 | $124.08 | — |
| 2022-08-29 | 130.16 | $125.39 | — |
| 2022-08-26 | 131.83 | $126.64 | — |
| 2022-08-25 | 133.46 | $131.98 | — |
| 2022-08-24 | 133.73 | $129.77 | — |
| 2022-08-23 | 134.73 | $129.32 | — |
| 2022-08-22 | 136.05 | $129.65 | — |
| 2022-08-19 | 137.51 | $133.07 | — |
| 2022-08-18 | 138.14 | $135.74 | — |
| 2022-08-17 | 137.99 | $135.61 | — |
| 2022-08-16 | 137.78 | $136.96 | — |
| 2022-08-15 | 137.01 | $137.09 | — |
| 2022-08-12 | 135.96 | $136.21 | — |
| 2022-08-11 | 134.88 | $133.52 | — |
| 2022-08-10 | 134.35 | $134.35 | — |
| 2022-08-09 | 133.37 | $130.46 | — |
| 2022-08-08 | 133.33 | $131.90 | — |
| 2022-08-05 | 132.76 | $132.24 | — |
| 2022-08-04 | 131.88 | $132.89 | — |
| 2022-08-03 | 130.53 | $132.26 | — |
| 2022-08-02 | 129.02 | $129.03 | — |
| 2022-08-01 | 128.15 | $129.50 | — |
| 2022-07-29 | 126.88 | $129.71 | — |
| 2022-07-28 | 125.22 | $127.15 | — |
| 2022-07-27 | 123.97 | $125.22 | — |
| 2022-07-26 | 123.01 | $120.27 | — |
| 2022-07-25 | 123.39 | $122.77 | — |
| 2022-07-22 | 123.02 | $123.43 | — |
| 2022-07-21 | 122.33 | $125.68 | — |
| 2022-07-20 | 120.75 | $123.71 | — |
| 2022-07-19 | 119.43 | $121.81 | — |
| 2022-07-18 | 118.41 | $118.05 | — |
| 2022-07-15 | 118.36 | $119.06 | — |
| 2022-07-14 | 117.97 | $116.88 | — |
| 2022-07-13 | 118.18 | $116.73 | — |
| 2022-07-12 | 118.49 | $117.03 | — |
| 2022-07-11 | 118.76 | $118.61 | — |
| 2022-07-08 | 118.59 | $120.85 | — |
| 2022-07-07 | 117.68 | $120.87 | — |
| 2022-07-06 | 116.56 | $118.44 | — |
| 2022-07-05 | 115.98 | $117.85 | — |
| 2022-07-01 | 115.47 | $115.88 | — |
| 2022-06-30 | 115.50 | $114.66 | — |
| 2022-06-29 | 115.95 | $116.21 | — |
| 2022-06-28 | 116.03 | $115.97 | — |
| 2022-06-27 | 116.23 | $119.80 | — |
| 2022-06-24 | 115.28 | $120.89 | — |
| 2022-06-23 | 113.82 | $116.69 | — |
| 2022-06-22 | 113.42 | $114.57 | — |
| 2022-06-21 | 113.65 | $114.70 | — |
| 2022-06-17 | 113.95 | $111.93 | — |
| 2022-06-16 | 115.24 | $110.66 | — |
| 2022-06-15 | 117.27 | $115.23 | — |
| 2022-06-14 | 118.33 | $112.41 | — |
| 2022-06-13 | 120.55 | $112.37 | — |
| 2022-06-10 | 123.29 | $117.77 | — |
| 2022-06-09 | 124.93 | $122.42 | — |
| 2022-06-08 | 125.45 | $125.82 | — |
| 2022-06-07 | 125.00 | $126.82 | — |
| 2022-06-06 | 124.14 | $125.71 | — |
| 2022-06-03 | 123.44 | $125.19 | — |
| 2022-06-02 | 122.76 | $128.39 | — |
| 2022-06-01 | 120.94 | $124.53 | — |
| 2022-05-31 | 119.97 | $125.47 | — |
| 2022-05-27 | 118.53 | $126.13 | — |
| 2022-05-26 | 116.63 | $121.88 | — |
| 2022-05-25 | 115.71 | $118.63 | — |
| 2022-05-24 | 115.71 | $117.05 | — |
| 2022-05-23 | 116.29 | $119.85 | — |
| 2022-05-20 | 116.20 | $117.67 | — |
| 2022-05-19 | 116.87 | $117.87 | — |
| 2022-05-18 | 117.72 | $117.91 | — |
| 2022-05-17 | 118.83 | $123.75 | — |
| 2022-05-16 | 118.44 | $120.81 | — |
| 2022-05-13 | 118.98 | $122.43 | — |
| 2022-05-12 | 119.24 | $117.97 | — |
| 2022-05-11 | 121.08 | $118.12 | — |
| 2022-05-10 | 123.37 | $121.74 | — |
| 2022-05-09 | 125.10 | $120.70 | — |
| 2022-05-06 | 127.63 | $126.30 | — |
| 2022-05-05 | 129.00 | $128.01 | — |
| 2022-05-04 | 130.21 | $134.82 | — |
| 2022-05-03 | 129.59 | $130.58 | — |
| 2022-05-02 | 130.25 | $130.61 | — |
| 2022-04-29 | 131.11 | $129.02 | — |
| 2022-04-28 | 132.73 | $134.83 | — |
| 2022-04-27 | 132.93 | $130.28 | — |
| 2022-04-26 | 134.67 | $129.98 | — |
| 2022-04-25 | 136.94 | $135.29 | — |
| 2022-04-22 | 138.08 | $133.61 | — |
| 2022-04-21 | 140.02 | $137.55 | — |
| 2022-04-20 | 141.17 | $140.47 | — |
| 2022-04-19 | 141.66 | $142.03 | — |
| 2022-04-18 | 141.79 | $138.90 | — |
| 2022-04-14 | 142.95 | $139.12 | — |
| 2022-04-13 | 144.30 | $142.12 | — |
| 2022-04-12 | 144.99 | $139.49 | — |
| 2022-04-11 | 146.66 | $140.16 | — |
| 2022-04-08 | 148.46 | $143.53 | — |
| 2022-04-07 | 149.57 | $145.24 | — |
| 2022-04-06 | 150.33 | $144.80 | — |
| 2022-04-05 | 151.34 | $148.28 | — |
| 2022-04-04 | 151.42 | $151.29 | — |
| 2022-04-01 | 150.51 | $148.50 | — |
| 2022-03-31 | 150.22 | $148.01 | — |
| 2022-03-30 | 149.96 | $150.44 | — |
| 2022-03-29 | 148.82 | $152.23 | — |
| 2022-03-28 | 146.81 | $149.30 | — |
| 2022-03-25 | 145.25 | $146.94 | — |
| 2022-03-24 | 144.06 | $147.15 | — |
| 2022-03-23 | 142.51 | $144.42 | — |
| 2022-03-22 | 141.47 | $146.58 | — |
| 2022-03-21 | 139.51 | $144.06 | — |
| 2022-03-18 | 137.93 | $144.82 | — |
| 2022-03-17 | 135.78 | $141.67 | — |
| 2022-03-16 | 134.18 | $139.74 | — |
| 2022-03-15 | 132.90 | $134.96 | — |
| 2022-03-14 | 132.90 | $130.87 | — |
| 2022-03-11 | 134.26 | $133.24 | — |
| 2022-03-10 | 135.22 | $136.00 | — |
| 2022-03-09 | 135.57 | $137.19 | — |
| 2022-03-08 | 135.68 | $132.15 | — |
| 2022-03-07 | 137.46 | $132.73 | — |
| 2022-03-04 | 139.49 | $138.26 | — |
| 2022-03-03 | 140.26 | $140.63 | — |
| 2022-03-02 | 140.48 | $142.85 | — |
| 2022-03-01 | 140.09 | $140.62 | — |
| 2022-02-28 | 140.36 | $142.78 | — |
| 2022-02-25 | 140.04 | $142.54 | — |
| 2022-02-24 | 139.79 | $140.39 | — |
| 2022-02-23 | 140.20 | $135.67 | — |
| 2022-02-22 | 142.26 | $139.22 | — |
| 2022-02-18 | 143.69 | $141.15 | — |
| 2022-02-17 | 144.85 | $142.80 | — |
| 2022-02-16 | 145.77 | $147.15 | — |
| 2022-02-15 | 145.55 | $147.36 | — |
| 2022-02-14 | 145.25 | $144.09 | — |
| 2022-02-11 | 145.95 | $144.01 | — |
| 2022-02-10 | 146.86 | $148.31 | — |
| 2022-02-09 | 146.64 | $151.44 | — |
| 2022-02-08 | 145.41 | $148.29 | — |
| 2022-02-07 | 144.96 | $146.88 | — |
| 2022-02-04 | 144.90 | $148.05 | — |
| 2022-02-03 | 144.51 | $145.91 | — |
| 2022-02-02 | 144.78 | $151.90 | — |
| 2022-02-01 | 143.28 | $150.84 | — |
| 2022-01-31 | 141.86 | $149.70 | — |
| 2022-01-28 | 140.58 | $145.12 | — |
| 2022-01-27 | 140.58 | $139.99 | — |
| 2022-01-26 | 142.31 | $141.24 | — |
| 2022-01-25 | 144.14 | $141.27 | — |
| 2022-01-24 | 146.44 | $144.83 | — |
| 2022-01-21 | 148.22 | $143.96 | — |
| 2022-01-20 | 150.75 | $147.96 | — |
| 2022-01-19 | 152.62 | $149.83 | — |
| 2022-01-18 | 154.38 | $151.36 | — |
| 2022-01-14 | 156.09 | $154.99 | — |
| 2022-01-13 | 157.07 | $154.66 | — |
| 2022-01-12 | 158.40 | $158.89 | — |
| 2022-01-11 | 158.71 | $158.21 | — |
| 2022-01-10 | 159.34 | $156.30 | — |
| 2022-01-07 | 160.74 | $156.52 | — |
| 2022-01-06 | 162.39 | $158.32 | — |
| 2022-01-05 | 163.84 | $158.75 | — |
| 2022-01-04 | 165.47 | $164.15 | — |
| 2022-01-03 | 165.73 | $166.28 | — |
| 2021-12-31 | 165.37 | $165.15 | — |
| 2021-12-30 | 165.26 | $166.11 | — |
| 2021-12-29 | 164.82 | $166.60 | — |
| 2021-12-28 | 164.11 | $166.55 | — |
| 2021-12-27 | 163.26 | $167.36 | — |
| 2021-12-23 | 161.96 | $164.82 | — |
| 2021-12-22 | 161.19 | $163.92 | — |
| 2021-12-21 | 160.54 | $161.83 | — |
| 2021-12-20 | 160.43 | $157.98 | — |
| 2021-12-17 | 161.54 | $159.97 | — |
| 2021-12-16 | 162.27 | $160.56 | — |
| 2021-12-15 | 162.97 | $164.31 | — |
| 2021-12-14 | 162.65 | $160.93 | — |
| 2021-12-13 | 163.33 | $163.14 | — |
| 2021-12-10 | 163.45 | $165.29 | — |
| 2021-12-09 | 162.92 | $163.87 | — |
| 2021-12-08 | 162.73 | $166.08 | — |
| 2021-12-07 | 161.80 | $164.75 | — |
| 2021-12-06 | 161.10 | $160.06 | — |
| 2021-12-03 | 161.74 | $158.50 | — |
| 2021-12-02 | 163.02 | $161.24 | — |
| 2021-12-01 | 163.71 | $159.42 | — |
| 2021-11-30 | 165.13 | $162.53 | — |
| 2021-11-29 | 165.85 | $165.13 | — |
| 2021-11-26 | 165.89 | $161.94 | — |
| 2021-11-24 | 166.92 | $165.49 | — |
| 2021-11-23 | 167.02 | $164.52 | — |
| 2021-11-22 | 167.41 | $165.32 | — |
| 2021-11-19 | 167.60 | $167.63 | — |
| 2021-11-18 | 167.05 | $166.98 | — |
| 2021-11-17 | 166.55 | $165.74 | — |
| 2021-11-16 | 166.28 | $166.05 | — |
| 2021-11-15 | 165.81 | $164.51 | — |
| 2021-11-12 | 165.69 | $164.58 | — |
| 2021-11-11 | 165.46 | $162.54 | — |
| 2021-11-10 | 165.79 | $162.44 | — |
| 2021-11-09 | 166.17 | $164.89 | — |
| 2021-11-08 | 165.80 | $165.72 | — |
| 2021-11-05 | 165.02 | $165.47 | — |
| 2021-11-04 | 164.11 | $165.20 | — |
| 2021-11-03 | 163.02 | $163.45 | — |
| 2021-11-02 | 162.20 | $162.28 | — |
| 2021-11-01 | 161.52 | $161.82 | — |
| 2021-10-29 | 160.80 | $161.74 | — |
| 2021-10-28 | 159.90 | $160.98 | — |
| 2021-10-27 | 159.01 | $159.31 | — |
| 2021-10-26 | 158.42 | $159.29 | — |
| 2021-10-25 | 157.68 | $158.97 | — |
| 2021-10-22 | 156.85 | $157.70 | — |
| 2021-10-21 | 156.22 | $158.78 | — |
| 2021-10-20 | 155.09 | $157.51 | — |
| 2021-10-19 | 154.10 | $157.81 | — |
| 2021-10-18 | 152.80 | $156.78 | — |
| 2021-10-15 | 151.54 | $155.27 | — |
| 2021-10-14 | 150.49 | $154.14 | — |
| 2021-10-13 | 149.59 | $151.45 | — |
| 2021-10-12 | 149.38 | $150.38 | — |
| 2021-10-11 | 149.48 | $150.43 | — |
| 2021-10-08 | 149.62 | $151.43 | — |
| 2021-10-07 | 149.50 | $152.15 | — |
| 2021-10-06 | 149.17 | $150.66 | — |
| 2021-10-05 | 149.28 | $149.58 | — |
| 2021-10-04 | 149.78 | $147.67 | — |
| 2021-10-01 | 151.04 | $151.02 | — |
| 2021-09-30 | 151.55 | $149.36 | — |
| 2021-09-29 | 152.72 | $150.28 | — |
| 2021-09-28 | 153.88 | $150.47 | — |
| 2021-09-27 | 155.24 | $155.03 | — |
| 2021-09-24 | 155.47 | $156.49 | — |
| 2021-09-23 | 155.29 | $156.30 | — |
| 2021-09-22 | 155.14 | $154.86 | — |
| 2021-09-21 | 155.42 | $153.29 | — |
| 2021-09-20 | 156.26 | $152.96 | — |
| 2021-09-17 | 157.39 | $155.97 | — |
| 2021-09-16 | 157.80 | $157.57 | — |
| 2021-09-15 | 157.78 | $157.32 | — |
| 2021-09-14 | 157.83 | $156.21 | — |
| 2021-09-13 | 158.22 | $156.42 | — |
| 2021-09-10 | 158.61 | $156.73 | — |
| 2021-09-09 | 158.97 | $158.06 | — |
| 2021-09-08 | 158.96 | $158.58 | — |
| 2021-09-07 | 158.75 | $158.99 | — |
| 2021-09-03 | 158.34 | $158.77 | — |
| 2021-09-02 | 157.88 | $158.28 | — |
| 2021-09-01 | 157.45 | $158.36 | — |
| 2021-08-31 | 156.87 | $157.86 | — |
| 2021-08-30 | 156.30 | $158.21 | — |
| 2021-08-27 | 155.48 | $156.64 | — |
| 2021-08-26 | 154.96 | $155.14 | — |
| 2021-08-25 | 154.78 | $156.03 | — |
| 2021-08-24 | 154.27 | $155.87 | — |
| 2021-08-23 | 153.68 | $155.54 | — |
| 2021-08-20 | 153.07 | $153.67 | — |
| 2021-08-19 | 152.91 | $152.05 | — |
| 2021-08-18 | 153.22 | $151.44 | — |
| 2021-08-17 | 153.78 | $152.79 | — |
| 2021-08-16 | 154.03 | $154.14 | — |
| 2021-08-13 | 153.89 | $153.92 | — |
| 2021-08-12 | 153.78 | $153.50 | — |
| 2021-08-11 | 153.76 | $152.68 | — |
| 2021-08-10 | 153.97 | $152.88 | — |
| 2021-08-09 | 154.15 | $153.77 | — |
| 2021-08-06 | 154.07 | $153.76 | — |
| 2021-08-05 | 153.94 | $154.28 | — |
| 2021-08-04 | 153.60 | $153.11 | — |
| 2021-08-03 | 153.54 | $152.87 | — |
| 2021-08-02 | 153.51 | $152.06 | — |
| 2021-07-30 | 153.70 | $152.32 | — |
| 2021-07-29 | 153.83 | $153.40 | — |
| 2021-07-28 | 153.61 | $153.26 | — |
| 2021-07-27 | 153.35 | $152.84 | — |
| 2021-07-26 | 153.14 | $154.31 | — |
| 2021-07-23 | 152.37 | $154.19 | — |
| 2021-07-22 | 151.46 | $151.86 | — |
| 2021-07-21 | 151.05 | $150.79 | — |
| 2021-07-20 | 150.86 | $149.76 | — |
| 2021-07-19 | 150.93 | $147.48 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.07
2026-07-16
Close Price
$271.06
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.32
Average
54.40
Maximum
76.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.07 | $271.06 | — |
| 2026-07-15 | 56.07 | $271.06 | — |
| 2026-07-14 | 53.86 | $268.52 | — |
| 2026-07-13 | 51.63 | $266.06 | — |
| 2026-07-10 | 55.66 | $269.93 | — |
| 2026-07-09 | 54.57 | $268.68 | — |
| 2026-07-08 | 51.91 | $265.71 | — |
| 2026-07-07 | 51.54 | $265.30 | — |
| 2026-07-06 | 53.84 | $267.69 | — |
| 2026-07-02 | 50.98 | $264.41 | — |
| 2026-07-01 | 52.64 | $266.16 | — |
| 2026-06-30 | 52.99 | $266.54 | — |
| 2026-06-29 | 49.18 | $262.09 | — |
| 2026-06-26 | 43.70 | $256.46 | — |
| 2026-06-25 | 43.53 | $256.30 | — |
| 2026-06-24 | 45.56 | $258.86 | — |
| 2026-06-23 | 46.24 | $259.72 | — |
| 2026-06-22 | 50.96 | $265.28 | — |
| 2026-06-18 | 54.38 | $268.90 | — |
| 2026-06-17 | 50.42 | $264.37 | — |
| 2026-06-16 | 54.06 | $268.07 | — |
| 2026-06-15 | 56.75 | $270.62 | — |
| 2026-06-12 | 50.15 | $263.47 | — |
| 2026-06-11 | 49.70 | $263.03 | — |
| 2026-06-10 | 44.65 | $258.33 | — |
| 2026-06-09 | 50.11 | $263.70 | — |
| 2026-06-08 | 52.98 | $266.20 | — |
| 2026-06-05 | 52.01 | $265.27 | — |
| 2026-06-04 | 65.98 | $275.30 | — |
| 2026-06-03 | 65.36 | $274.60 | — |
| 2026-06-02 | 71.37 | $278.02 | — |
| 2026-06-01 | 72.84 | $278.81 | — |
| 2026-05-29 | 71.32 | $276.68 | — |
| 2026-05-28 | 70.45 | $275.49 | — |
| 2026-05-27 | 67.95 | $272.27 | — |
| 2026-05-26 | 67.94 | $272.26 | — |
| 2026-05-22 | 66.46 | $270.41 | — |
| 2026-05-21 | 66.30 | $270.21 | — |
| 2026-05-20 | 66.13 | $269.99 | — |
| 2026-05-19 | 63.31 | $266.42 | — |
| 2026-05-18 | 66.95 | $268.87 | — |
| 2026-05-15 | 68.58 | $269.94 | — |
| 2026-05-14 | 73.95 | $273.29 | — |
| 2026-05-13 | 72.05 | $270.22 | — |
| 2026-05-12 | 70.04 | $267.26 | — |
| 2026-05-11 | 71.49 | $268.14 | — |
| 2026-05-08 | 71.73 | $268.29 | — |
| 2026-05-07 | 70.13 | $265.78 | — |
| 2026-05-06 | 69.96 | $265.51 | — |
| 2026-05-05 | 66.43 | $260.36 | — |
| 2026-05-04 | 65.03 | $258.52 | — |
| 2026-05-01 | 65.73 | $259.01 | — |
| 2026-04-30 | 64.13 | $256.85 | — |
| 2026-04-29 | 62.85 | $255.17 | — |
| 2026-04-28 | 63.38 | $255.58 | — |
| 2026-04-27 | 66.16 | $257.76 | — |
| 2026-04-24 | 65.75 | $257.14 | — |
| 2026-04-23 | 63.22 | $253.40 | — |
| 2026-04-22 | 67.05 | $256.44 | — |
| 2026-04-21 | 63.79 | $251.69 | — |
| 2026-04-20 | 66.02 | $253.40 | — |
| 2026-04-17 | 67.16 | $254.27 | — |
| 2026-04-16 | 64.63 | $250.46 | — |
| 2026-04-15 | 64.29 | $249.97 | — |
| 2026-04-14 | 61.03 | $245.42 | — |
| 2026-04-13 | 57.15 | $240.67 | — |
| 2026-04-10 | 54.16 | $237.40 | — |
| 2026-04-09 | 53.34 | $236.53 | — |
| 2026-04-08 | 52.06 | $235.17 | — |
| 2026-04-07 | 45.74 | $229.08 | — |
| 2026-04-06 | 45.21 | $228.61 | — |
| 2026-04-02 | 44.01 | $227.52 | — |
| 2026-04-01 | 43.79 | $227.32 | — |
| 2026-03-31 | 41.07 | $224.79 | — |
| 2026-03-30 | 30.11 | $216.17 | — |
| 2026-03-27 | 30.91 | $217.42 | — |
| 2026-03-26 | 34.58 | $222.74 | — |
| 2026-03-25 | 39.51 | $228.62 | — |
| 2026-03-24 | 37.30 | $227.09 | — |
| 2026-03-23 | 39.74 | $229.79 | — |
| 2026-03-20 | 34.94 | $226.58 | — |
| 2026-03-19 | 38.82 | $230.82 | — |
| 2026-03-18 | 39.66 | $231.67 | — |
| 2026-03-17 | 43.16 | $235.03 | — |
| 2026-03-16 | 42.48 | $234.56 | — |
| 2026-03-13 | 38.25 | $231.70 | — |
| 2026-03-12 | 40.87 | $234.32 | — |
| 2026-03-11 | 45.70 | $238.58 | — |
| 2026-03-10 | 45.57 | $238.49 | — |
| 2026-03-09 | 46.07 | $238.92 | — |
| 2026-03-06 | 41.81 | $235.89 | — |
| 2026-03-05 | 45.36 | $239.05 | — |
| 2026-03-04 | 45.15 | $238.90 | — |
| 2026-03-03 | 41.66 | $236.44 | — |
| 2026-03-02 | 43.40 | $238.07 | — |
| 2026-02-27 | 42.40 | $237.36 | — |
| 2026-02-26 | 44.77 | $239.61 | — |
| 2026-02-25 | 47.49 | $242.04 | — |
| 2026-02-24 | 43.07 | $238.77 | — |
| 2026-02-23 | 39.38 | $236.28 | — |
| 2026-02-20 | 42.63 | $239.36 | — |
| 2026-02-19 | 39.55 | $237.36 | — |
| 2026-02-18 | 40.29 | $238.08 | — |
| 2026-02-17 | 37.92 | $236.53 | — |
| 2026-02-13 | 36.69 | $235.73 | — |
| 2026-02-12 | 37.67 | $236.84 | — |
| 2026-02-11 | 42.13 | $241.44 | — |
| 2026-02-10 | 43.27 | $242.52 | — |
| 2026-02-09 | 44.58 | $243.75 | — |
| 2026-02-06 | 41.18 | $241.27 | — |
| 2026-02-05 | 33.17 | $236.18 | — |
| 2026-02-04 | 37.26 | $240.50 | — |
| 2026-02-03 | 40.72 | $243.64 | — |
| 2026-02-02 | 47.16 | $248.49 | — |
| 2026-01-30 | 46.04 | $247.82 | — |
| 2026-01-29 | 49.14 | $249.92 | — |
| 2026-01-28 | 52.50 | $252.02 | — |
| 2026-01-27 | 52.79 | $252.20 | — |
| 2026-01-26 | 50.37 | $250.55 | — |
| 2026-01-23 | 47.76 | $248.85 | — |
| 2026-01-22 | 45.81 | $247.63 | — |
| 2026-01-21 | 42.23 | $245.50 | — |
| 2026-01-20 | 38.15 | $243.26 | — |
| 2026-01-16 | 47.33 | $249.74 | — |
| 2026-01-15 | 47.62 | $249.91 | — |
| 2026-01-14 | 47.19 | $249.67 | — |
| 2026-01-13 | 52.59 | $252.85 | — |
| 2026-01-12 | 53.71 | $253.46 | — |
| 2026-01-09 | 52.61 | $252.76 | — |
| 2026-01-08 | 50.22 | $251.27 | — |
| 2026-01-07 | 53.18 | $253.00 | — |
| 2026-01-06 | 52.17 | $252.35 | — |
| 2026-01-05 | 50.75 | $251.43 | — |
| 2026-01-02 | 49.07 | $250.36 | — |
| 2025-12-31 | 50.26 | $251.14 | — |
| 2025-12-30 | 53.23 | $253.04 | — |
| 2025-12-29 | 53.93 | $253.48 | — |
| 2025-12-26 | 55.96 | $254.75 | — |
| 2025-12-24 | 56.03 | $254.80 | — |
| 2025-12-23 | 55.42 | $254.28 | — |
| 2025-12-22 | 53.38 | $252.58 | — |
| 2025-12-19 | 51.89 | $251.37 | — |
| 2025-12-18 | 47.60 | $248.10 | — |
| 2025-12-17 | 42.55 | $244.71 | — |
| 2025-12-16 | 48.45 | $249.22 | — |
| 2025-12-15 | 47.33 | $248.49 | — |
| 2025-12-12 | 49.12 | $249.78 | — |
| 2025-12-11 | 55.18 | $253.71 | — |
| 2025-12-10 | 56.03 | $254.22 | — |
| 2025-12-09 | 55.41 | $253.73 | — |
| 2025-12-08 | 55.50 | $253.79 | — |
| 2025-12-05 | 56.38 | $254.38 | — |
| 2025-12-04 | 55.26 | $253.40 | — |
| 2025-12-03 | 54.82 | $253.01 | — |
| 2025-12-02 | 54.81 | $253.00 | — |
| 2025-12-01 | 53.38 | $251.64 | — |
| 2025-11-28 | 54.60 | $252.65 | — |
| 2025-11-26 | 53.31 | $251.37 | — |
| 2025-11-25 | 51.50 | $249.59 | — |
| 2025-11-24 | 49.56 | $247.74 | — |
| 2025-11-21 | 42.68 | $241.88 | — |
| 2025-11-20 | 40.67 | $240.35 | — |
| 2025-11-19 | 45.56 | $245.28 | — |
| 2025-11-18 | 43.25 | $243.53 | — |
| 2025-11-17 | 46.61 | $246.67 | — |
| 2025-11-14 | 49.11 | $248.84 | — |
| 2025-11-13 | 48.79 | $248.57 | — |
| 2025-11-12 | 55.58 | $254.01 | — |
| 2025-11-11 | 56.43 | $254.63 | — |
| 2025-11-10 | 57.05 | $255.09 | — |
| 2025-11-07 | 50.79 | $249.44 | — |
| 2025-11-06 | 51.40 | $249.93 | — |
| 2025-11-05 | 57.37 | $254.34 | — |
| 2025-11-04 | 56.61 | $253.64 | — |
| 2025-11-03 | 63.74 | $258.27 | — |
| 2025-10-31 | 62.36 | $256.85 | — |
| 2025-10-30 | 61.04 | $255.52 | — |
| 2025-10-29 | 67.71 | $259.45 | — |
| 2025-10-28 | 66.75 | $258.35 | — |
| 2025-10-27 | 65.07 | $256.49 | — |
| 2025-10-24 | 60.53 | $252.04 | — |
| 2025-10-23 | 57.64 | $249.57 | — |
| 2025-10-22 | 55.07 | $247.55 | — |
| 2025-10-21 | 58.10 | $249.38 | — |
| 2025-10-20 | 58.18 | $249.43 | — |
| 2025-10-17 | 54.26 | $246.27 | — |
| 2025-10-16 | 52.58 | $245.01 | — |
| 2025-10-15 | 54.33 | $246.17 | — |
| 2025-10-14 | 52.66 | $244.88 | — |
| 2025-10-13 | 55.66 | $246.89 | — |
| 2025-10-10 | 49.19 | $242.16 | — |
| 2025-10-09 | 64.82 | $250.38 | — |
| 2025-10-08 | 65.57 | $250.69 | — |
| 2025-10-07 | 62.09 | $248.09 | — |
| 2025-10-06 | 65.83 | $249.63 | — |
| 2025-10-03 | 63.32 | $247.79 | — |
| 2025-10-02 | 65.51 | $248.67 | — |
| 2025-10-01 | 64.73 | $248.08 | — |
| 2025-09-30 | 63.34 | $247.03 | — |
| 2025-09-29 | 62.08 | $246.10 | — |
| 2025-09-26 | 60.94 | $245.27 | — |
| 2025-09-25 | 59.42 | $244.18 | — |
| 2025-09-24 | 62.07 | $245.44 | — |
| 2025-09-23 | 64.23 | $246.44 | — |
| 2025-09-22 | 70.49 | $249.12 | — |
| 2025-09-19 | 68.48 | $247.28 | — |
| 2025-09-18 | 65.91 | $245.12 | — |
| 2025-09-17 | 64.07 | $243.70 | — |
| 2025-09-16 | 66.54 | $244.73 | — |
| 2025-09-15 | 67.35 | $245.07 | — |
| 2025-09-12 | 64.53 | $242.74 | — |
| 2025-09-11 | 63.41 | $241.87 | — |
| 2025-09-10 | 61.68 | $240.57 | — |
| 2025-09-09 | 61.64 | $240.54 | — |
| 2025-09-08 | 60.44 | $239.61 | — |
| 2025-09-05 | 58.49 | $238.14 | — |
| 2025-09-04 | 59.84 | $238.85 | — |
| 2025-09-03 | 57.03 | $236.74 | — |
| 2025-09-02 | 53.28 | $234.20 | — |
| 2025-08-29 | 56.92 | $236.16 | — |
| 2025-08-28 | 62.50 | $238.86 | — |
| 2025-08-27 | 60.45 | $237.36 | — |
| 2025-08-26 | 59.80 | $236.89 | — |
| 2025-08-25 | 57.84 | $235.50 | — |
| 2025-08-22 | 58.74 | $235.96 | — |
| 2025-08-21 | 53.11 | $232.22 | — |
| 2025-08-20 | 54.90 | $233.16 | — |
| 2025-08-19 | 57.59 | $234.53 | — |
| 2025-08-18 | 64.89 | $237.85 | — |
| 2025-08-15 | 64.84 | $237.81 | — |
| 2025-08-14 | 66.68 | $238.61 | — |
| 2025-08-13 | 66.25 | $238.23 | — |
| 2025-08-12 | 66.40 | $238.30 | — |
| 2025-08-11 | 63.44 | $235.68 | — |
| 2025-08-08 | 64.81 | $236.34 | — |
| 2025-08-07 | 62.58 | $234.42 | — |
| 2025-08-06 | 62.86 | $234.56 | — |
| 2025-08-05 | 59.01 | $231.42 | — |
| 2025-08-04 | 63.08 | $233.48 | — |
| 2025-08-01 | 57.05 | $229.07 | — |
| 2025-07-31 | 69.56 | $234.18 | — |
| 2025-07-30 | 69.39 | $234.05 | — |
| 2025-07-29 | 68.72 | $233.50 | — |
| 2025-07-28 | 71.93 | $234.68 | — |
| 2025-07-25 | 70.90 | $233.74 | — |
| 2025-07-24 | 69.75 | $232.71 | — |
| 2025-07-23 | 68.61 | $231.72 | — |
| 2025-07-22 | 66.82 | $230.22 | — |
| 2025-07-21 | 70.12 | $231.52 | — |
| 2025-07-18 | 69.29 | $230.77 | — |
| 2025-07-17 | 69.03 | $230.53 | — |
| 2025-07-16 | 67.65 | $229.27 | — |
| 2025-07-15 | 66.98 | $228.66 | — |
| 2025-07-14 | 66.37 | $228.10 | — |
| 2025-07-11 | 65.57 | $227.36 | — |
| 2025-07-10 | 66.26 | $227.70 | — |
| 2025-07-09 | 66.41 | $227.78 | — |
| 2025-07-08 | 64.24 | $225.60 | — |
| 2025-07-07 | 64.77 | $225.89 | — |
| 2025-07-03 | 67.79 | $227.54 | — |
| 2025-07-02 | 65.51 | $225.08 | — |
| 2025-07-01 | 63.82 | $223.37 | — |
| 2025-06-30 | 68.15 | $225.70 | — |
| 2025-06-27 | 67.14 | $224.59 | — |
| 2025-06-26 | 65.84 | $223.19 | — |
| 2025-06-25 | 64.01 | $221.29 | — |
| 2025-06-24 | 63.20 | $220.47 | — |
| 2025-06-23 | 59.90 | $217.31 | — |
| 2025-06-20 | 57.12 | $214.90 | — |
| 2025-06-18 | 58.89 | $216.00 | — |
| 2025-06-17 | 59.43 | $216.34 | — |
| 2025-06-16 | 62.27 | $218.11 | — |
| 2025-06-13 | 59.39 | $215.34 | — |
| 2025-06-12 | 64.28 | $218.25 | — |
| 2025-06-11 | 63.87 | $217.83 | — |
| 2025-06-10 | 65.08 | $218.55 | — |
| 2025-06-09 | 64.05 | $217.40 | — |
| 2025-06-06 | 63.94 | $217.27 | — |
| 2025-06-05 | 61.93 | $215.01 | — |
| 2025-06-04 | 64.24 | $216.55 | — |
| 2025-06-03 | 63.52 | $215.69 | — |
| 2025-06-02 | 62.31 | $214.25 | — |
| 2025-05-30 | 61.09 | $212.82 | — |
| 2025-05-29 | 61.19 | $212.90 | — |
| 2025-05-28 | 60.68 | $212.26 | — |
| 2025-05-27 | 61.69 | $213.09 | — |
| 2025-05-23 | 57.64 | $208.07 | — |
| 2025-05-22 | 60.30 | $210.28 | — |
| 2025-05-21 | 59.83 | $209.68 | — |
| 2025-05-20 | 63.68 | $212.85 | — |
| 2025-05-19 | 65.07 | $213.96 | — |
| 2025-05-16 | 64.95 | $213.77 | — |
| 2025-05-15 | 64.24 | $212.66 | — |
| 2025-05-14 | 64.47 | $212.87 | — |
| 2025-05-13 | 63.55 | $211.34 | — |
| 2025-05-12 | 61.38 | $207.85 | — |
| 2025-05-09 | 55.41 | $199.58 | — |
| 2025-05-08 | 55.42 | $199.59 | — |
| 2025-05-07 | 54.23 | $198.05 | — |
| 2025-05-06 | 53.81 | $197.49 | — |
| 2025-05-05 | 55.34 | $199.25 | — |
| 2025-05-02 | 56.42 | $200.49 | — |
| 2025-05-01 | 54.50 | $197.66 | — |
| 2025-04-30 | 52.72 | $195.12 | — |
| 2025-04-29 | 52.59 | $194.93 | — |
| 2025-04-28 | 51.71 | $193.63 | — |
| 2025-04-25 | 51.88 | $193.87 | — |
| 2025-04-24 | 50.05 | $191.02 | — |
| 2025-04-23 | 46.33 | $185.55 | — |
| 2025-04-22 | 42.98 | $181.01 | — |
| 2025-04-21 | 39.08 | $176.11 | — |
| 2025-04-17 | 41.87 | $181.14 | — |
| 2025-04-16 | 41.72 | $180.95 | — |
| 2025-04-15 | 44.96 | $186.55 | — |
| 2025-04-14 | 44.89 | $186.46 | — |
| 2025-04-11 | 44.21 | $185.48 | — |
| 2025-04-10 | 41.60 | $181.76 | — |
| 2025-04-09 | 45.84 | $189.50 | — |
| 2025-04-08 | 27.32 | $169.16 | — |
| 2025-04-07 | 28.71 | $172.19 | — |
| 2025-04-04 | 28.38 | $171.90 | — |
| 2025-04-03 | 34.17 | $183.03 | — |
| 2025-04-02 | 42.44 | $194.23 | — |
| 2025-04-01 | 40.51 | $192.65 | — |
| 2025-03-31 | 38.33 | $190.90 | — |
| 2025-03-28 | 38.07 | $190.69 | — |
| 2025-03-27 | 42.22 | $195.87 | — |
| 2025-03-26 | 43.35 | $197.18 | — |
| 2025-03-25 | 47.41 | $201.58 | — |
| 2025-03-24 | 46.17 | $200.44 | — |
| 2025-03-21 | 40.78 | $195.81 | — |
| 2025-03-20 | 39.37 | $194.68 | — |
| 2025-03-19 | 39.74 | $195.15 | — |
| 2025-03-18 | 36.05 | $192.14 | — |
| 2025-03-17 | 38.42 | $195.33 | — |
| 2025-03-14 | 37.80 | $194.82 | — |
| 2025-03-13 | 31.42 | $189.87 | — |
| 2025-03-12 | 34.23 | $194.04 | — |
| 2025-03-11 | 30.70 | $191.54 | — |
| 2025-03-10 | 30.98 | $191.98 | — |
| 2025-03-07 | 36.82 | $200.10 | — |
| 2025-03-06 | 36.23 | $199.68 | — |
| 2025-03-05 | 41.28 | $205.46 | — |
| 2025-03-04 | 37.13 | $202.58 | — |
| 2025-03-03 | 38.19 | $203.77 | — |
| 2025-02-28 | 43.14 | $208.82 | — |
| 2025-02-27 | 37.40 | $205.06 | — |
| 2025-02-26 | 43.28 | $210.38 | — |
| 2025-02-25 | 42.04 | $209.62 | — |
| 2025-02-24 | 44.90 | $211.96 | — |
| 2025-02-21 | 47.76 | $214.12 | — |
| 2025-02-20 | 55.19 | $218.94 | — |
| 2025-02-19 | 57.17 | $220.07 | — |
| 2025-02-18 | 57.14 | $220.05 | — |
| 2025-02-14 | 57.17 | $220.07 | — |
| 2025-02-13 | 56.69 | $219.66 | — |
| 2025-02-12 | 53.34 | $216.92 | — |
| 2025-02-11 | 53.44 | $216.99 | — |
| 2025-02-10 | 54.30 | $217.61 | — |
| 2025-02-07 | 51.82 | $215.52 | — |
| 2025-02-06 | 55.02 | $217.88 | — |
| 2025-02-05 | 53.18 | $216.30 | — |
| 2025-02-04 | 52.60 | $215.80 | — |
| 2025-02-03 | 49.44 | $213.16 | — |
| 2025-01-31 | 52.15 | $215.33 | — |
| 2025-01-30 | 53.23 | $216.17 | — |
| 2025-01-29 | 52.98 | $215.94 | — |
| 2025-01-28 | 54.64 | $217.31 | — |
| 2025-01-27 | 49.29 | $212.47 | — |
| 2025-01-24 | 57.00 | $218.31 | — |
| 2025-01-23 | 58.61 | $219.39 | — |
| 2025-01-22 | 57.74 | $218.56 | — |
| 2025-01-21 | 54.18 | $215.34 | — |
| 2025-01-17 | 52.63 | $214.02 | — |
| 2025-01-16 | 49.22 | $211.27 | — |
| 2025-01-15 | 51.35 | $212.94 | — |
| 2025-01-14 | 44.44 | $207.89 | — |
| 2025-01-13 | 45.46 | $208.73 | — |
| 2025-01-10 | 46.55 | $209.63 | — |
| 2025-01-08 | 50.90 | $213.01 | — |
| 2025-01-07 | 50.34 | $212.58 | — |
| 2025-01-06 | 56.33 | $216.80 | — |
| 2025-01-03 | 53.29 | $214.37 | — |
| 2025-01-02 | 48.27 | $210.81 | — |
| 2024-12-31 | 48.85 | $211.22 | — |
| 2024-12-30 | 51.68 | $213.21 | — |
| 2024-12-27 | 55.50 | $215.70 | — |
| 2024-12-26 | 61.13 | $218.96 | — |
| 2024-12-24 | 61.97 | $219.42 | — |
| 2024-12-23 | 58.61 | $216.56 | — |
| 2024-12-20 | 56.36 | $214.81 | — |
| 2024-12-19 | 53.26 | $212.56 | — |
| 2024-12-18 | 52.90 | $212.31 | — |
| 2024-12-17 | 67.22 | $219.73 | — |
| 2024-12-16 | 68.63 | $220.32 | — |
| 2024-12-13 | 66.11 | $218.11 | — |
| 2024-12-12 | 66.73 | $218.38 | — |
| 2024-12-11 | 69.83 | $219.72 | — |
| 2024-12-10 | 65.75 | $216.10 | — |
| 2024-12-09 | 66.22 | $216.30 | — |
| 2024-12-06 | 70.09 | $217.93 | — |
| 2024-12-05 | 68.38 | $216.34 | — |
| 2024-12-04 | 69.43 | $216.78 | — |
| 2024-12-03 | 65.73 | $213.52 | — |
| 2024-12-02 | 64.43 | $212.48 | — |
| 2024-11-29 | 61.82 | $210.51 | — |
| 2024-11-27 | 59.44 | $208.85 | — |
| 2024-11-26 | 62.45 | $210.20 | — |
| 2024-11-25 | 59.77 | $208.33 | — |
| 2024-11-22 | 59.56 | $208.19 | — |
| 2024-11-21 | 59.14 | $207.89 | — |
| 2024-11-20 | 58.77 | $207.62 | — |
| 2024-11-19 | 59.17 | $207.83 | — |
| 2024-11-18 | 56.26 | $205.65 | — |
| 2024-11-15 | 54.97 | $204.73 | — |
| 2024-11-14 | 63.02 | $208.94 | — |
| 2024-11-13 | 65.72 | $210.18 | — |
| 2024-11-12 | 66.21 | $210.41 | — |
| 2024-11-11 | 65.96 | $210.17 | — |
| 2024-11-08 | 65.62 | $209.84 | — |
| 2024-11-07 | 64.99 | $209.22 | — |
| 2024-11-06 | 61.37 | $205.85 | — |
| 2024-11-05 | 54.70 | $200.80 | — |
| 2024-11-04 | 50.30 | $198.08 | — |
| 2024-11-01 | 51.36 | $198.69 | — |
| 2024-10-31 | 48.82 | $197.18 | — |
| 2024-10-30 | 59.88 | $202.80 | — |
| 2024-10-29 | 62.53 | $203.91 | — |
| 2024-10-28 | 59.98 | $202.23 | — |
| 2024-10-25 | 59.69 | $202.04 | — |
| 2024-10-24 | 58.25 | $201.11 | — |
| 2024-10-23 | 56.02 | $199.71 | — |
| 2024-10-22 | 62.79 | $202.68 | — |
| 2024-10-21 | 62.72 | $202.63 | — |
| 2024-10-18 | 61.62 | $201.85 | — |
| 2024-10-17 | 59.72 | $200.54 | — |
| 2024-10-16 | 59.50 | $200.39 | — |
| 2024-10-15 | 58.89 | $199.96 | — |
| 2024-10-14 | 62.82 | $201.85 | — |
| 2024-10-11 | 60.54 | $200.13 | — |
| 2024-10-10 | 59.59 | $199.43 | — |
| 2024-10-09 | 59.81 | $199.54 | — |
| 2024-10-08 | 58.16 | $198.28 | — |
| 2024-10-07 | 53.59 | $195.10 | — |
| 2024-10-04 | 57.77 | $197.32 | — |
| 2024-10-03 | 54.58 | $195.22 | — |
| 2024-10-02 | 54.49 | $195.16 | — |
| 2024-10-01 | 54.16 | $194.94 | — |
| 2024-09-30 | 59.27 | $197.71 | — |
| 2024-09-27 | 58.05 | $196.81 | — |
| 2024-09-26 | 60.02 | $197.85 | — |
| 2024-09-25 | 59.64 | $197.55 | — |
| 2024-09-24 | 59.33 | $197.29 | — |
| 2024-09-23 | 58.40 | $196.51 | — |
| 2024-09-20 | 57.91 | $196.09 | — |
| 2024-09-19 | 58.78 | $196.64 | — |
| 2024-09-18 | 53.21 | $192.01 | — |
| 2024-09-17 | 54.22 | $192.68 | — |
| 2024-09-16 | 54.09 | $192.58 | — |
| 2024-09-13 | 55.14 | $193.32 | — |
| 2024-09-12 | 54.29 | $192.57 | — |
| 2024-09-11 | 52.24 | $190.78 | — |
| 2024-09-10 | 47.53 | $187.00 | — |
| 2024-09-09 | 45.67 | $185.62 | — |
| 2024-09-06 | 42.43 | $183.31 | — |
| 2024-09-05 | 46.91 | $187.20 | — |
| 2024-09-04 | 46.63 | $187.00 | — |
| 2024-09-03 | 47.25 | $187.53 | — |
| 2024-08-30 | 54.77 | $193.32 | — |
| 2024-08-29 | 52.38 | $191.40 | — |
| 2024-08-28 | 52.99 | $191.84 | — |
| 2024-08-27 | 55.79 | $193.84 | — |
| 2024-08-26 | 55.15 | $193.27 | — |
| 2024-08-23 | 56.85 | $194.51 | — |
| 2024-08-22 | 54.36 | $192.21 | — |
| 2024-08-21 | 58.48 | $195.17 | — |
| 2024-08-20 | 57.48 | $194.20 | — |
| 2024-08-19 | 57.75 | $194.40 | — |
| 2024-08-16 | 55.39 | $192.05 | — |
| 2024-08-15 | 55.08 | $191.75 | — |
| 2024-08-14 | 51.04 | $187.94 | — |
| 2024-08-13 | 50.55 | $187.50 | — |
| 2024-08-12 | 45.63 | $183.30 | — |
| 2024-08-09 | 44.86 | $182.68 | — |
| 2024-08-08 | 43.09 | $181.24 | — |
| 2024-08-07 | 36.20 | $176.16 | — |
| 2024-08-06 | 37.66 | $177.87 | — |
| 2024-08-05 | 34.39 | $175.64 | — |
| 2024-08-02 | 40.17 | $182.08 | — |
| 2024-08-01 | 44.41 | $185.93 | — |
| 2024-07-31 | 48.30 | $189.02 | — |
| 2024-07-30 | 41.21 | $184.54 | — |
| 2024-07-29 | 43.95 | $186.68 | — |
| 2024-07-26 | 43.11 | $186.18 | — |
| 2024-07-25 | 40.43 | $184.60 | — |
| 2024-07-24 | 43.05 | $186.75 | — |
| 2024-07-23 | 54.43 | $194.06 | — |
| 2024-07-22 | 54.38 | $194.03 | — |
| 2024-07-19 | 49.39 | $191.01 | — |
| 2024-07-18 | 51.39 | $192.14 | — |
| 2024-07-17 | 54.33 | $193.73 | — |
| 2024-07-16 | 66.73 | $199.17 | — |
| 2024-07-15 | 66.76 | $199.18 | — |
| 2024-07-12 | 66.01 | $198.60 | — |
| 2024-07-11 | 64.58 | $197.50 | — |
| 2024-07-10 | 76.44 | $201.76 | — |
| 2024-07-09 | 74.24 | $199.67 | — |
| 2024-07-08 | 73.99 | $199.45 | — |
| 2024-07-05 | 73.92 | $199.38 | — |
| 2024-07-03 | 71.42 | $197.13 | — |
| 2024-07-02 | 69.45 | $195.54 | — |
| 2024-07-01 | 67.25 | $193.91 | — |
| 2024-06-28 | 64.92 | $192.32 | — |
| 2024-06-27 | 70.41 | $194.15 | — |
| 2024-06-26 | 69.93 | $193.79 | — |
| 2024-06-25 | 68.82 | $192.95 | — |
| 2024-06-24 | 64.93 | $190.29 | — |
| 2024-06-21 | 71.08 | $192.23 | — |
| 2024-06-20 | 71.75 | $192.43 | — |
| 2024-06-18 | 75.48 | $193.54 | — |
| 2024-06-17 | 75.17 | $193.26 | — |
| 2024-06-14 | 73.36 | $191.67 | — |
| 2024-06-13 | 72.86 | $191.25 | — |
| 2024-06-12 | 72.45 | $190.90 | — |
| 2024-06-11 | 69.22 | $188.32 | — |
| 2024-06-10 | 66.54 | $186.47 | — |
| 2024-06-07 | 65.72 | $185.93 | — |
| 2024-06-06 | 66.03 | $186.04 | — |
| 2024-06-05 | 65.85 | $185.91 | — |
| 2024-06-04 | 60.75 | $182.63 | — |
| 2024-06-03 | 59.40 | $181.86 | — |
| 2024-05-31 | 57.16 | $180.63 | — |
| 2024-05-30 | 56.83 | $180.45 | — |
| 2024-05-29 | 64.01 | $183.20 | — |
| 2024-05-28 | 66.14 | $183.94 | — |
| 2024-05-24 | 64.63 | $182.94 | — |
| 2024-05-23 | 61.73 | $181.16 | — |
| 2024-05-22 | 63.31 | $181.73 | — |
| 2024-05-21 | 64.16 | $182.04 | — |
| 2024-05-20 | 63.21 | $181.41 | — |
| 2024-05-17 | 61.51 | $180.31 | — |
| 2024-05-16 | 61.50 | $180.30 | — |
| 2024-05-15 | 62.66 | $180.79 | — |
| 2024-05-14 | 58.40 | $177.99 | — |
| 2024-05-13 | 56.75 | $177.00 | — |
| 2024-05-10 | 56.70 | $176.97 | — |
| 2024-05-09 | 56.60 | $176.91 | — |
| 2024-05-08 | 55.85 | $176.42 | — |
| 2024-05-07 | 56.44 | $176.73 | — |
| 2024-05-06 | 56.68 | $176.86 | — |
| 2024-05-03 | 53.24 | $174.46 | — |
| 2024-05-02 | 48.33 | $171.43 | — |
| 2024-05-01 | 44.25 | $169.21 | — |
| 2024-04-30 | 45.06 | $169.74 | — |
| 2024-04-29 | 50.26 | $172.91 | — |
| 2024-04-26 | 49.71 | $172.59 | — |
| 2024-04-25 | 43.45 | $169.26 | — |
| 2024-04-24 | 45.30 | $170.41 | — |
| 2024-04-23 | 45.28 | $170.40 | — |
| 2024-04-22 | 39.69 | $167.63 | — |
| 2024-04-19 | 35.98 | $165.97 | — |
| 2024-04-18 | 41.60 | $169.80 | — |
| 2024-04-17 | 43.10 | $170.70 | — |
| 2024-04-16 | 45.94 | $172.32 | — |
| 2024-04-15 | 46.05 | $172.38 | — |
| 2024-04-12 | 52.35 | $175.65 | — |
| 2024-04-11 | 58.17 | $178.17 | — |
| 2024-04-10 | 52.92 | $175.51 | — |
| 2024-04-09 | 55.61 | $176.59 | — |
| 2024-04-08 | 55.15 | $176.36 | — |
| 2024-04-05 | 55.34 | $176.44 | — |
| 2024-04-04 | 49.97 | $173.82 | — |
| 2024-04-03 | 55.94 | $176.27 | — |
| 2024-04-02 | 55.18 | $175.90 | — |
| 2024-04-01 | 58.65 | $177.22 | — |
| 2024-03-28 | 58.61 | $177.20 | — |
| 2024-03-27 | 59.43 | $177.52 | — |
| 2024-03-26 | 58.41 | $176.93 | — |
| 2024-03-25 | 60.08 | $177.62 | — |
| 2024-03-22 | 61.74 | $178.30 | — |
| 2024-03-21 | 61.38 | $178.06 | — |
| 2024-03-20 | 62.28 | $178.45 | — |
| 2024-03-19 | 59.62 | $176.60 | — |
| 2024-03-18 | 58.06 | $175.57 | — |
| 2024-03-15 | 55.53 | $173.98 | — |
| 2024-03-14 | 59.88 | $176.00 | — |
| 2024-03-13 | 59.84 | $175.97 | — |
| 2024-03-12 | 61.61 | $176.79 | — |
| 2024-03-11 | 57.08 | $173.71 | — |
| 2024-03-08 | 59.10 | $174.65 | — |
| 2024-03-07 | 63.25 | $176.48 | — |
| 2024-03-06 | 59.68 | $174.05 | — |
| 2024-03-05 | 58.33 | $173.20 | — |
| 2024-03-04 | 65.24 | $176.04 | — |
| 2024-03-01 | 67.24 | $176.79 | — |
| 2024-02-29 | 64.92 | $175.09 | — |
| 2024-02-28 | 62.86 | $173.68 | — |
| 2024-02-27 | 64.18 | $174.20 | — |
| 2024-02-26 | 63.75 | $173.89 | — |
| 2024-02-23 | 64.93 | $174.38 | — |
| 2024-02-22 | 65.68 | $174.70 | — |
| 2024-02-21 | 57.80 | $169.27 | — |
| 2024-02-20 | 58.81 | $169.70 | — |
| 2024-02-16 | 63.42 | $171.57 | — |
| 2024-02-15 | 66.44 | $172.71 | — |
| 2024-02-14 | 66.17 | $172.51 | — |
| 2024-02-13 | 63.01 | $170.26 | — |
| 2024-02-12 | 69.71 | $172.70 | — |
| 2024-02-09 | 73.07 | $173.81 | — |
| 2024-02-08 | 70.79 | $171.92 | — |
| 2024-02-07 | 70.43 | $171.63 | — |
| 2024-02-06 | 67.55 | $169.46 | — |
| 2024-02-05 | 67.41 | $169.36 | — |
| 2024-02-02 | 67.66 | $169.45 | — |
| 2024-02-01 | 62.74 | $166.04 | — |
| 2024-01-31 | 58.46 | $163.61 | — |
| 2024-01-30 | 69.88 | $167.25 | — |
| 2024-01-29 | 73.05 | $168.10 | — |
| 2024-01-26 | 70.03 | $166.11 | — |
| 2024-01-25 | 71.17 | $166.41 | — |
| 2024-01-24 | 70.72 | $166.11 | — |
| 2024-01-23 | 69.68 | $165.42 | — |
| 2024-01-22 | 69.02 | $164.99 | — |
| 2024-01-19 | 68.59 | $164.70 | — |
| 2024-01-18 | 64.47 | $162.17 | — |
| 2024-01-17 | 60.17 | $159.98 | — |
| 2024-01-16 | 62.73 | $160.76 | — |
| 2024-01-12 | 63.56 | $161.01 | — |
| 2024-01-11 | 63.14 | $160.78 | — |
| 2024-01-10 | 62.63 | $160.50 | — |
| 2024-01-09 | 59.46 | $158.81 | — |
| 2024-01-08 | 58.75 | $158.45 | — |
| 2024-01-05 | 51.31 | $155.14 | — |
| 2024-01-04 | 50.83 | $154.95 | — |
| 2024-01-03 | 52.85 | $155.72 | — |
| 2024-01-02 | 57.05 | $157.22 | — |
| 2023-12-29 | 66.32 | $160.00 | — |
| 2023-12-28 | 68.68 | $160.62 | — |
| 2023-12-27 | 68.67 | $160.61 | — |
| 2023-12-26 | 68.22 | $160.34 | — |
| 2023-12-22 | 67.39 | $159.83 | — |
| 2023-12-21 | 67.52 | $159.87 | — |
| 2023-12-20 | 64.63 | $158.11 | — |
| 2023-12-19 | 73.21 | $160.55 | — |
| 2023-12-18 | 72.04 | $159.74 | — |
| 2023-12-15 | 70.37 | $158.64 | — |
| 2023-12-14 | 69.36 | $158.00 | — |
| 2023-12-13 | 70.68 | $158.37 | — |
| 2023-12-12 | 67.77 | $156.53 | — |
| 2023-12-11 | 65.60 | $155.30 | — |
| 2023-12-08 | 65.60 | $155.30 | — |
| 2023-12-07 | 64.26 | $154.54 | — |
| 2023-12-06 | 60.68 | $152.67 | — |
| 2023-12-05 | 63.36 | $153.50 | — |
| 2023-12-04 | 61.95 | $152.77 | — |
| 2023-12-01 | 67.03 | $154.29 | — |
| 2023-11-30 | 66.04 | $153.72 | — |
| 2023-11-29 | 66.24 | $153.78 | — |
| 2023-11-28 | 66.94 | $154.00 | — |
| 2023-11-27 | 66.31 | $153.59 | — |
| 2023-11-24 | 66.43 | $153.63 | — |
| 2023-11-22 | 67.14 | $153.88 | — |
| 2023-11-21 | 66.11 | $153.13 | — |
| 2023-11-20 | 67.34 | $153.59 | — |
| 2023-11-17 | 64.99 | $151.85 | — |
| 2023-11-16 | 65.35 | $151.99 | — |
| 2023-11-15 | 64.52 | $151.36 | — |
| 2023-11-14 | 64.73 | $151.45 | — |
| 2023-11-13 | 60.58 | $148.42 | — |
| 2023-11-10 | 60.78 | $148.51 | — |
| 2023-11-09 | 56.37 | $145.63 | — |
| 2023-11-08 | 59.00 | $146.83 | — |
| 2023-11-07 | 58.07 | $146.23 | — |
| 2023-11-06 | 55.84 | $144.82 | — |
| 2023-11-03 | 54.60 | $144.06 | — |
| 2023-11-02 | 52.03 | $142.53 | — |
| 2023-11-01 | 46.94 | $139.80 | — |
| 2023-10-31 | 42.41 | $137.67 | — |
| 2023-10-30 | 40.74 | $136.93 | — |
| 2023-10-27 | 36.41 | $135.10 | — |
| 2023-10-26 | 35.25 | $134.63 | — |
| 2023-10-25 | 39.16 | $137.35 | — |
| 2023-10-24 | 44.57 | $140.48 | — |
| 2023-10-23 | 41.81 | $139.35 | — |
| 2023-10-20 | 40.72 | $138.91 | — |
| 2023-10-19 | 44.48 | $141.00 | — |
| 2023-10-18 | 46.72 | $142.14 | — |
| 2023-10-17 | 51.77 | $144.47 | — |
| 2023-10-16 | 52.65 | $144.85 | — |
| 2023-10-13 | 49.05 | $143.19 | — |
| 2023-10-12 | 52.84 | $144.84 | — |
| 2023-10-11 | 54.65 | $145.58 | — |
| 2023-10-10 | 52.20 | $144.41 | — |
| 2023-10-09 | 50.66 | $143.70 | — |
| 2023-10-06 | 49.31 | $143.08 | — |
| 2023-10-05 | 43.56 | $140.65 | — |
| 2023-10-04 | 43.49 | $140.62 | — |
| 2023-10-03 | 38.42 | $138.67 | — |
| 2023-10-02 | 43.34 | $141.27 | — |
| 2023-09-29 | 40.09 | $140.11 | — |
| 2023-09-28 | 39.80 | $140.01 | — |
| 2023-09-27 | 36.80 | $138.95 | — |
| 2023-09-26 | 36.17 | $138.73 | — |
| 2023-09-25 | 40.13 | $141.03 | — |
| 2023-09-22 | 38.23 | $140.35 | — |
| 2023-09-21 | 38.45 | $140.48 | — |
| 2023-09-20 | 43.74 | $143.33 | — |
| 2023-09-19 | 49.07 | $145.70 | — |
| 2023-09-18 | 49.73 | $145.97 | — |
| 2023-09-15 | 49.54 | $145.89 | — |
| 2023-09-14 | 55.51 | $148.29 | — |
| 2023-09-13 | 53.58 | $147.42 | — |
| 2023-09-12 | 52.64 | $147.00 | — |
| 2023-09-11 | 56.87 | $148.62 | — |
| 2023-09-08 | 53.42 | $147.05 | — |
| 2023-09-07 | 53.08 | $146.90 | — |
| 2023-09-06 | 55.10 | $147.69 | — |
| 2023-09-05 | 59.16 | $149.20 | — |
| 2023-09-01 | 58.92 | $149.07 | — |
| 2023-08-31 | 58.57 | $148.88 | — |
| 2023-08-30 | 58.19 | $148.67 | — |
| 2023-08-29 | 56.58 | $147.76 | — |
| 2023-08-28 | 50.91 | $144.89 | — |
| 2023-08-25 | 48.65 | $143.87 | — |
| 2023-08-24 | 45.91 | $142.69 | — |
| 2023-08-23 | 52.11 | $145.46 | — |
| 2023-08-22 | 46.76 | $143.29 | — |
| 2023-08-21 | 46.76 | $143.29 | — |
| 2023-08-18 | 41.42 | $141.33 | — |
| 2023-08-17 | 41.78 | $141.51 | — |
| 2023-08-16 | 45.01 | $143.05 | — |
| 2023-08-15 | 47.86 | $144.30 | — |
| 2023-08-14 | 51.46 | $145.75 | — |
| 2023-08-11 | 47.23 | $144.12 | — |
| 2023-08-10 | 49.15 | $144.89 | — |
| 2023-08-09 | 48.48 | $144.63 | — |
| 2023-08-08 | 52.35 | $146.16 | — |
| 2023-08-07 | 54.09 | $146.81 | — |
| 2023-08-04 | 51.52 | $145.72 | — |
| 2023-08-03 | 53.75 | $146.57 | — |
| 2023-08-02 | 54.68 | $146.92 | — |
| 2023-08-01 | 64.03 | $150.04 | — |
| 2023-07-31 | 65.67 | $150.52 | — |
| 2023-07-28 | 65.20 | $150.25 | — |
| 2023-07-27 | 60.62 | $147.87 | — |
| 2023-07-26 | 64.05 | $148.89 | — |
| 2023-07-25 | 64.59 | $149.05 | — |
| 2023-07-24 | 62.94 | $148.17 | — |
| 2023-07-21 | 62.11 | $147.73 | — |
| 2023-07-20 | 62.97 | $148.01 | — |
| 2023-07-19 | 73.22 | $150.99 | — |
| 2023-07-18 | 73.45 | $151.05 | — |
| 2023-07-17 | 71.85 | $149.90 | — |
| 2023-07-14 | 70.32 | $148.87 | — |
| 2023-07-13 | 70.10 | $148.72 | — |
| 2023-07-12 | 66.79 | $146.63 | — |
| 2023-07-11 | 63.71 | $144.95 | — |
| 2023-07-10 | 62.15 | $144.16 | — |
| 2023-07-07 | 62.11 | $144.14 | — |
| 2023-07-06 | 63.71 | $144.65 | — |
| 2023-07-05 | 66.89 | $145.64 | — |
| 2023-07-03 | 66.83 | $145.60 | — |
| 2023-06-30 | 67.07 | $145.68 | — |
| 2023-06-29 | 63.68 | $143.53 | — |
| 2023-06-28 | 63.39 | $143.36 | — |
| 2023-06-27 | 62.84 | $143.02 | — |
| 2023-06-26 | 59.01 | $140.80 | — |
| 2023-06-23 | 63.46 | $142.39 | — |
| 2023-06-22 | 66.83 | $143.51 | — |
| 2023-06-21 | 64.94 | $142.31 | — |
| 2023-06-20 | 69.57 | $143.78 | — |
| 2023-06-16 | 70.48 | $144.06 | — |
| 2023-06-15 | 73.54 | $145.00 | — |
| 2023-06-14 | 71.12 | $143.09 | — |
| 2023-06-13 | 70.14 | $142.37 | — |
| 2023-06-12 | 68.77 | $141.39 | — |
| 2023-06-09 | 65.65 | $139.35 | — |
| 2023-06-08 | 65.01 | $138.96 | — |
| 2023-06-07 | 62.68 | $137.57 | — |
| 2023-06-06 | 69.42 | $139.70 | — |
| 2023-06-05 | 69.09 | $139.48 | — |
| 2023-06-02 | 69.41 | $139.58 | — |
| 2023-06-01 | 67.33 | $138.13 | — |
| 2023-05-31 | 64.50 | $136.34 | — |
| 2023-05-30 | 67.22 | $137.22 | — |
| 2023-05-26 | 66.58 | $136.80 | — |
| 2023-05-25 | 62.34 | $134.25 | — |
| 2023-05-24 | 57.35 | $131.77 | — |
| 2023-05-23 | 59.31 | $132.42 | — |
| 2023-05-22 | 66.37 | $134.55 | — |
| 2023-05-19 | 65.71 | $134.19 | — |
| 2023-05-18 | 67.06 | $134.58 | — |
| 2023-05-17 | 63.23 | $132.49 | — |
| 2023-05-16 | 59.76 | $130.86 | — |
| 2023-05-15 | 60.39 | $131.05 | — |
| 2023-05-12 | 59.42 | $130.60 | — |
| 2023-05-11 | 60.61 | $130.98 | — |
| 2023-05-10 | 60.41 | $130.88 | — |
| 2023-05-09 | 57.65 | $129.51 | — |
| 2023-05-08 | 59.40 | $130.12 | — |
| 2023-05-05 | 58.74 | $129.78 | — |
| 2023-05-04 | 53.04 | $127.12 | — |
| 2023-05-03 | 54.69 | $127.73 | — |
| 2023-05-02 | 56.51 | $128.40 | — |
| 2023-05-01 | 59.78 | $129.55 | — |
| 2023-04-28 | 60.32 | $129.74 | — |
| 2023-04-27 | 58.48 | $128.77 | — |
| 2023-04-26 | 51.80 | $125.72 | — |
| 2023-04-25 | 50.23 | $125.09 | — |
| 2023-04-24 | 57.76 | $127.74 | — |
| 2023-04-21 | 58.41 | $127.95 | — |
| 2023-04-20 | 58.02 | $127.77 | — |
| 2023-04-19 | 60.48 | $128.59 | — |
| 2023-04-18 | 60.22 | $128.46 | — |
| 2023-04-17 | 59.94 | $128.31 | — |
| 2023-04-14 | 59.53 | $128.08 | — |
| 2023-04-13 | 60.49 | $128.45 | — |
| 2023-04-12 | 55.83 | $125.91 | — |
| 2023-04-11 | 57.79 | $126.68 | — |
| 2023-04-10 | 59.15 | $127.21 | — |
| 2023-04-06 | 59.50 | $127.35 | — |
| 2023-04-05 | 58.10 | $126.52 | — |
| 2023-04-04 | 61.46 | $127.90 | — |
| 2023-04-03 | 62.40 | $128.28 | — |
| 2023-03-31 | 62.72 | $128.41 | — |
| 2023-03-30 | 59.28 | $126.11 | — |
| 2023-03-29 | 57.64 | $125.09 | — |
| 2023-03-28 | 54.05 | $123.01 | — |
| 2023-03-27 | 55.12 | $123.51 | — |
| 2023-03-24 | 56.32 | $124.08 | — |
| 2023-03-23 | 55.81 | $123.76 | — |
| 2023-03-22 | 53.85 | $122.55 | — |
| 2023-03-21 | 58.05 | $124.63 | — |
| 2023-03-20 | 54.90 | $122.67 | — |
| 2023-03-17 | 54.27 | $122.29 | — |
| 2023-03-16 | 55.61 | $122.98 | — |
| 2023-03-15 | 50.66 | $120.03 | — |
| 2023-03-14 | 50.68 | $120.04 | — |
| 2023-03-13 | 45.93 | $117.47 | — |
| 2023-03-10 | 44.43 | $116.71 | — |
| 2023-03-09 | 47.92 | $118.81 | — |
| 2023-03-08 | 52.02 | $121.02 | — |
| 2023-03-07 | 51.14 | $120.53 | — |
| 2023-03-06 | 54.34 | $122.19 | — |
| 2023-03-03 | 54.11 | $122.05 | — |
| 2023-03-02 | 49.87 | $119.58 | — |
| 2023-03-01 | 47.66 | $118.39 | — |
| 2023-02-28 | 49.33 | $119.35 | — |
| 2023-02-27 | 49.53 | $119.47 | — |
| 2023-02-24 | 48.18 | $118.68 | — |
| 2023-02-23 | 51.54 | $120.70 | — |
| 2023-02-22 | 49.95 | $119.73 | — |
| 2023-02-21 | 49.82 | $119.65 | — |
| 2023-02-17 | 54.86 | $122.65 | — |
| 2023-02-16 | 56.75 | $123.69 | — |
| 2023-02-15 | 61.43 | $126.11 | — |
| 2023-02-14 | 60.12 | $125.10 | — |
| 2023-02-13 | 59.24 | $124.42 | — |
| 2023-02-10 | 56.77 | $122.57 | — |
| 2023-02-09 | 58.15 | $123.33 | — |
| 2023-02-08 | 60.30 | $124.51 | — |
| 2023-02-07 | 63.88 | $126.39 | — |
| 2023-02-06 | 61.13 | $124.03 | — |
| 2023-02-03 | 63.38 | $125.19 | — |
| 2023-02-02 | 67.55 | $127.23 | — |
| 2023-02-01 | 63.26 | $123.42 | — |
| 2023-01-31 | 60.23 | $121.10 | — |
| 2023-01-30 | 57.36 | $119.11 | — |
| 2023-01-27 | 62.23 | $121.38 | — |
| 2023-01-26 | 60.70 | $120.29 | — |
| 2023-01-25 | 57.80 | $118.33 | — |
| 2023-01-24 | 58.41 | $118.62 | — |
| 2023-01-23 | 59.16 | $118.99 | — |
| 2023-01-20 | 56.13 | $116.90 | — |
| 2023-01-19 | 50.92 | $113.76 | — |
| 2023-01-18 | 52.82 | $114.76 | — |
| 2023-01-17 | 55.61 | $116.18 | — |
| 2023-01-13 | 55.10 | $115.86 | — |
| 2023-01-12 | 53.91 | $115.10 | — |
| 2023-01-11 | 52.96 | $114.49 | — |
| 2023-01-10 | 49.23 | $112.20 | — |
| 2023-01-09 | 47.44 | $111.17 | — |
| 2023-01-06 | 45.90 | $110.29 | — |
| 2023-01-05 | 41.09 | $107.71 | — |
| 2023-01-04 | 43.89 | $109.66 | — |
| 2023-01-03 | 42.55 | $108.96 | — |
| 2022-12-30 | 43.63 | $109.72 | — |
| 2022-12-29 | 44.04 | $110.02 | — |
| 2022-12-28 | 38.99 | $107.28 | — |
| 2022-12-27 | 40.81 | $108.70 | — |
| 2022-12-23 | 42.51 | $109.99 | — |
| 2022-12-22 | 41.78 | $109.58 | — |
| 2022-12-21 | 45.02 | $112.01 | — |
| 2022-12-20 | 42.31 | $110.46 | — |
| 2022-12-19 | 42.25 | $110.43 | — |
| 2022-12-16 | 44.49 | $112.18 | — |
| 2022-12-15 | 46.46 | $113.65 | — |
| 2022-12-14 | 52.14 | $117.47 | — |
| 2022-12-13 | 53.59 | $118.36 | — |
| 2022-12-12 | 51.51 | $116.92 | — |
| 2022-12-09 | 48.94 | $115.21 | — |
| 2022-12-08 | 50.08 | $115.98 | — |
| 2022-12-07 | 48.16 | $114.69 | — |
| 2022-12-06 | 48.80 | $115.15 | — |
| 2022-12-05 | 52.27 | $117.59 | — |
| 2022-12-02 | 56.05 | $120.03 | — |
| 2022-12-01 | 56.53 | $120.33 | — |
| 2022-11-30 | 56.27 | $120.11 | — |
| 2022-11-29 | 49.47 | $114.90 | — |
| 2022-11-28 | 50.69 | $115.75 | — |
| 2022-11-25 | 53.64 | $117.74 | — |
| 2022-11-23 | 54.33 | $118.20 | — |
| 2022-11-22 | 52.78 | $116.97 | — |
| 2022-11-21 | 50.63 | $115.31 | — |
| 2022-11-18 | 52.24 | $116.49 | — |
| 2022-11-17 | 52.18 | $116.44 | — |
| 2022-11-16 | 53.28 | $117.29 | — |
| 2022-11-15 | 55.04 | $118.65 | — |
| 2022-11-14 | 53.18 | $116.93 | — |
| 2022-11-11 | 55.02 | $118.39 | — |
| 2022-11-10 | 52.58 | $116.10 | — |
| 2022-11-09 | 41.25 | $107.54 | — |
| 2022-11-08 | 44.56 | $110.34 | — |
| 2022-11-07 | 43.64 | $109.74 | — |
| 2022-11-04 | 41.97 | $108.65 | — |
| 2022-11-03 | 39.87 | $107.29 | — |
| 2022-11-02 | 42.14 | $109.42 | — |
| 2022-11-01 | 47.04 | $113.52 | — |
| 2022-10-31 | 48.53 | $114.66 | — |
| 2022-10-28 | 50.22 | $115.93 | — |
| 2022-10-27 | 45.91 | $112.86 | — |
| 2022-10-26 | 48.02 | $114.50 | — |
| 2022-10-25 | 51.44 | $117.00 | — |
| 2022-10-24 | 47.59 | $114.29 | — |
| 2022-10-21 | 45.94 | $113.19 | — |
| 2022-10-20 | 42.08 | $110.74 | — |
| 2022-10-19 | 43.02 | $111.53 | — |
| 2022-10-18 | 43.92 | $112.29 | — |
| 2022-10-17 | 42.18 | $111.14 | — |
| 2022-10-14 | 35.85 | $107.28 | — |
| 2022-10-13 | 39.49 | $110.70 | — |
| 2022-10-12 | 35.22 | $108.36 | — |
| 2022-10-11 | 35.38 | $108.52 | — |
| 2022-10-10 | 36.87 | $109.99 | — |
| 2022-10-07 | 38.14 | $111.22 | — |
| 2022-10-06 | 43.06 | $115.52 | — |
| 2022-10-05 | 44.11 | $116.35 | — |
| 2022-10-04 | 44.24 | $116.46 | — |
| 2022-10-03 | 38.08 | $112.70 | — |
| 2022-09-30 | 33.23 | $110.10 | — |
| 2022-09-29 | 35.08 | $111.94 | — |
| 2022-09-28 | 38.41 | $114.96 | — |
| 2022-09-27 | 34.06 | $112.75 | — |
| 2022-09-26 | 33.92 | $112.68 | — |
| 2022-09-23 | 34.69 | $113.45 | — |
| 2022-09-22 | 36.61 | $115.32 | — |
| 2022-09-21 | 38.58 | $117.13 | — |
| 2022-09-20 | 41.11 | $119.32 | — |
| 2022-09-19 | 42.59 | $120.54 | — |
| 2022-09-16 | 41.12 | $119.65 | — |
| 2022-09-15 | 42.43 | $120.78 | — |
| 2022-09-14 | 44.92 | $122.84 | — |
| 2022-09-13 | 43.72 | $122.05 | — |
| 2022-09-12 | 52.94 | $128.71 | — |
| 2022-09-09 | 50.51 | $127.08 | — |
| 2022-09-08 | 46.42 | $124.54 | — |
| 2022-09-07 | 45.01 | $123.71 | — |
| 2022-09-06 | 40.25 | $121.07 | — |
| 2022-09-02 | 40.98 | $121.64 | — |
| 2022-09-01 | 43.03 | $123.22 | — |
| 2022-08-31 | 42.99 | $123.20 | — |
| 2022-08-30 | 44.10 | $124.08 | — |
| 2022-08-29 | 45.77 | $125.39 | — |
| 2022-08-26 | 47.39 | $126.64 | — |
| 2022-08-25 | 55.37 | $131.98 | — |
| 2022-08-24 | 52.21 | $129.77 | — |
| 2022-08-23 | 51.54 | $129.32 | — |
| 2022-08-22 | 52.05 | $129.65 | — |
| 2022-08-19 | 57.59 | $133.07 | — |
| 2022-08-18 | 62.53 | $135.74 | — |
| 2022-08-17 | 62.38 | $135.61 | — |
| 2022-08-16 | 64.94 | $136.96 | — |
| 2022-08-15 | 65.18 | $137.09 | — |
| 2022-08-12 | 64.32 | $136.21 | — |
| 2022-08-11 | 61.55 | $133.52 | — |
| 2022-08-10 | 62.98 | $134.35 | — |
| 2022-08-09 | 58.71 | $130.46 | — |
| 2022-08-08 | 61.20 | $131.90 | — |
| 2022-08-05 | 61.78 | $132.24 | — |
| 2022-08-04 | 62.87 | $132.89 | — |
| 2022-08-03 | 62.26 | $132.26 | — |
| 2022-08-02 | 58.95 | $129.03 | — |
| 2022-08-01 | 59.67 | $129.50 | — |
| 2022-07-29 | 59.98 | $129.71 | — |
| 2022-07-28 | 57.40 | $127.15 | — |
| 2022-07-27 | 55.33 | $125.22 | — |
| 2022-07-26 | 49.34 | $120.27 | — |
| 2022-07-25 | 52.73 | $122.77 | — |
| 2022-07-22 | 53.66 | $123.43 | — |
| 2022-07-21 | 56.89 | $125.68 | — |
| 2022-07-20 | 54.62 | $123.71 | — |
| 2022-07-19 | 52.31 | $121.81 | — |
| 2022-07-18 | 47.28 | $118.05 | — |
| 2022-07-15 | 48.59 | $119.06 | — |
| 2022-07-14 | 45.49 | $116.88 | — |
| 2022-07-13 | 45.27 | $116.73 | — |
| 2022-07-12 | 45.62 | $117.03 | — |
| 2022-07-11 | 47.41 | $118.61 | — |
| 2022-07-08 | 50.06 | $120.85 | — |
| 2022-07-07 | 50.09 | $120.87 | — |
| 2022-07-06 | 47.19 | $118.44 | — |
| 2022-07-05 | 46.48 | $117.85 | — |
| 2022-07-01 | 44.07 | $115.88 | — |
| 2022-06-30 | 42.56 | $114.66 | — |
| 2022-06-29 | 44.00 | $116.21 | — |
| 2022-06-28 | 43.72 | $115.97 | — |
| 2022-06-27 | 47.31 | $119.80 | — |
| 2022-06-24 | 48.38 | $120.89 | — |
| 2022-06-23 | 43.70 | $116.69 | — |
| 2022-06-22 | 41.14 | $114.57 | — |
| 2022-06-21 | 41.25 | $114.70 | — |
| 2022-06-17 | 37.91 | $111.93 | — |
| 2022-06-16 | 36.34 | $110.66 | — |
| 2022-06-15 | 39.79 | $115.23 | — |
| 2022-06-14 | 36.24 | $112.41 | — |
| 2022-06-13 | 36.19 | $112.37 | — |
| 2022-06-10 | 40.30 | $117.77 | — |
| 2022-06-09 | 44.42 | $122.42 | — |
| 2022-06-08 | 47.83 | $125.82 | — |
| 2022-06-07 | 48.87 | $126.82 | — |
| 2022-06-06 | 47.66 | $125.71 | — |
| 2022-06-03 | 47.11 | $125.19 | — |
| 2022-06-02 | 50.23 | $128.39 | — |
| 2022-06-01 | 46.14 | $124.53 | — |
| 2022-05-31 | 47.04 | $125.47 | — |
| 2022-05-27 | 47.65 | $126.13 | — |
| 2022-05-26 | 43.10 | $121.88 | — |
| 2022-05-25 | 39.27 | $118.63 | — |
| 2022-05-24 | 37.32 | $117.05 | — |
| 2022-05-23 | 39.45 | $119.85 | — |
| 2022-05-20 | 36.78 | $117.67 | — |
| 2022-05-19 | 36.92 | $117.87 | — |
| 2022-05-18 | 36.95 | $117.91 | — |
| 2022-05-17 | 41.14 | $123.75 | — |
| 2022-05-16 | 37.76 | $120.81 | — |
| 2022-05-13 | 38.93 | $122.43 | — |
| 2022-05-12 | 33.55 | $117.97 | — |
| 2022-05-11 | 33.64 | $118.12 | — |
| 2022-05-10 | 35.97 | $121.74 | — |
| 2022-05-09 | 34.74 | $120.70 | — |
| 2022-05-06 | 38.53 | $126.30 | — |
| 2022-05-05 | 39.79 | $128.01 | — |
| 2022-05-04 | 45.41 | $134.82 | — |
| 2022-05-03 | 40.44 | $130.58 | — |
| 2022-05-02 | 40.46 | $130.61 | — |
| 2022-04-29 | 38.57 | $129.02 | — |
| 2022-04-28 | 43.36 | $134.83 | — |
| 2022-04-27 | 37.59 | $130.28 | — |
| 2022-04-26 | 37.19 | $129.98 | — |
| 2022-04-25 | 41.69 | $135.29 | — |
| 2022-04-22 | 39.49 | $133.61 | — |
| 2022-04-21 | 43.12 | $137.55 | — |
| 2022-04-20 | 46.10 | $140.47 | — |
| 2022-04-19 | 47.78 | $142.03 | — |
| 2022-04-18 | 43.89 | $138.90 | — |
| 2022-04-14 | 44.11 | $139.12 | — |
| 2022-04-13 | 47.16 | $142.12 | — |
| 2022-04-12 | 43.93 | $139.49 | — |
| 2022-04-11 | 44.59 | $140.16 | — |
| 2022-04-08 | 48.04 | $143.53 | — |
| 2022-04-07 | 49.90 | $145.24 | — |
| 2022-04-06 | 49.43 | $144.80 | — |
| 2022-04-05 | 53.26 | $148.28 | — |
| 2022-04-04 | 56.88 | $151.29 | — |
| 2022-04-01 | 54.13 | $148.50 | — |
| 2022-03-31 | 53.64 | $148.01 | — |
| 2022-03-30 | 56.50 | $150.44 | — |
| 2022-03-29 | 58.69 | $152.23 | — |
| 2022-03-28 | 56.04 | $149.30 | — |
| 2022-03-25 | 53.77 | $146.94 | — |
| 2022-03-24 | 54.00 | $147.15 | — |
| 2022-03-23 | 51.37 | $144.42 | — |
| 2022-03-22 | 53.68 | $146.58 | — |
| 2022-03-21 | 51.25 | $144.06 | — |
| 2022-03-18 | 52.04 | $144.82 | — |
| 2022-03-17 | 48.97 | $141.67 | — |
| 2022-03-16 | 47.00 | $139.74 | — |
| 2022-03-15 | 41.71 | $134.96 | — |
| 2022-03-14 | 36.56 | $130.87 | — |
| 2022-03-11 | 38.43 | $133.24 | — |
| 2022-03-10 | 40.74 | $136.00 | — |
| 2022-03-09 | 41.76 | $137.19 | — |
| 2022-03-08 | 35.20 | $132.15 | — |
| 2022-03-07 | 35.64 | $132.73 | — |
| 2022-03-04 | 40.18 | $138.26 | — |
| 2022-03-03 | 42.37 | $140.63 | — |
| 2022-03-02 | 44.54 | $142.85 | — |
| 2022-03-01 | 41.69 | $140.62 | — |
| 2022-02-28 | 43.76 | $142.78 | — |
| 2022-02-25 | 43.47 | $142.54 | — |
| 2022-02-24 | 40.82 | $140.39 | — |
| 2022-02-23 | 34.40 | $135.67 | — |
| 2022-02-22 | 37.29 | $139.22 | — |
| 2022-02-18 | 38.98 | $141.15 | — |
| 2022-02-17 | 40.47 | $142.80 | — |
| 2022-02-16 | 44.75 | $147.15 | — |
| 2022-02-15 | 44.97 | $147.36 | — |
| 2022-02-14 | 40.69 | $144.09 | — |
| 2022-02-11 | 40.58 | $144.01 | — |
| 2022-02-10 | 44.72 | $148.31 | — |
| 2022-02-09 | 48.10 | $151.44 | — |
| 2022-02-08 | 44.05 | $148.29 | — |
| 2022-02-07 | 42.13 | $146.88 | — |
| 2022-02-04 | 43.30 | $148.05 | — |
| 2022-02-03 | 40.42 | $145.91 | — |
| 2022-02-02 | 46.73 | $151.90 | — |
| 2022-02-01 | 45.30 | $150.84 | — |
| 2022-01-31 | 43.75 | $149.70 | — |
| 2022-01-28 | 36.93 | $145.12 | — |
| 2022-01-27 | 27.59 | $139.99 | — |
| 2022-01-26 | 28.57 | $141.24 | — |
| 2022-01-25 | 28.59 | $141.27 | — |
| 2022-01-24 | 31.46 | $144.83 | — |
| 2022-01-21 | 29.83 | $143.96 | — |
| 2022-01-20 | 33.30 | $147.96 | — |
| 2022-01-19 | 35.12 | $149.83 | — |
| 2022-01-18 | 36.67 | $151.36 | — |
| 2022-01-14 | 40.74 | $154.99 | — |
| 2022-01-13 | 40.17 | $154.66 | — |
| 2022-01-12 | 45.53 | $158.89 | — |
| 2022-01-11 | 44.39 | $158.21 | — |
| 2022-01-10 | 41.13 | $156.30 | — |
| 2022-01-07 | 41.39 | $156.52 | — |
| 2022-01-06 | 43.59 | $158.32 | — |
| 2022-01-05 | 44.12 | $158.75 | — |
| 2022-01-04 | 51.61 | $164.15 | — |
| 2022-01-03 | 55.12 | $166.28 | — |
| 2021-12-31 | 53.52 | $165.15 | — |
| 2021-12-30 | 55.10 | $166.11 | — |
| 2021-12-29 | 55.90 | $166.60 | — |
| 2021-12-28 | 55.84 | $166.55 | — |
| 2021-12-27 | 57.08 | $167.36 | — |
| 2021-12-23 | 54.04 | $164.82 | — |
| 2021-12-22 | 52.93 | $163.92 | — |
| 2021-12-21 | 50.25 | $161.83 | — |
| 2021-12-20 | 44.77 | $157.98 | — |
| 2021-12-17 | 47.33 | $159.97 | — |
| 2021-12-16 | 48.11 | $160.56 | — |
| 2021-12-15 | 53.39 | $164.31 | — |
| 2021-12-14 | 48.55 | $160.93 | — |
| 2021-12-13 | 51.90 | $163.14 | — |
| 2021-12-10 | 55.43 | $165.29 | — |
| 2021-12-09 | 53.44 | $163.87 | — |
| 2021-12-08 | 57.21 | $166.08 | — |
| 2021-12-07 | 55.42 | $164.75 | — |
| 2021-12-06 | 48.10 | $160.06 | — |
| 2021-12-03 | 45.26 | $158.50 | — |
| 2021-12-02 | 49.81 | $161.24 | — |
| 2021-12-01 | 46.41 | $159.42 | — |
| 2021-11-30 | 52.14 | $162.53 | — |
| 2021-11-29 | 57.80 | $165.13 | — |
| 2021-11-26 | 51.68 | $161.94 | — |
| 2021-11-24 | 61.03 | $165.49 | — |
| 2021-11-23 | 59.11 | $164.52 | — |
| 2021-11-22 | 61.48 | $165.32 | — |
| 2021-11-19 | 69.09 | $167.63 | — |
| 2021-11-18 | 68.04 | $166.98 | — |
| 2021-11-17 | 65.92 | $165.74 | — |
| 2021-11-16 | 66.97 | $166.05 | — |
| 2021-11-15 | 64.29 | $164.51 | — |
| 2021-11-12 | 64.51 | $164.58 | — |
| 2021-11-11 | 60.67 | $162.54 | — |
| 2021-11-10 | 60.47 | $162.44 | — |
| 2021-11-09 | 68.56 | $164.89 | — |
| 2021-11-08 | 71.64 | $165.72 | — |
| 2021-11-05 | 71.27 | $165.47 | — |
| 2021-11-04 | 70.88 | $165.20 | — |
| 2021-11-03 | 68.23 | $163.45 | — |
| 2021-11-02 | 66.28 | $162.28 | — |
| 2021-11-01 | 65.49 | $161.82 | — |
| 2021-10-29 | 65.35 | $161.74 | — |
| 2021-10-28 | 64.09 | $160.98 | — |
| 2021-10-27 | 61.14 | $159.31 | — |
| 2021-10-26 | 61.10 | $159.29 | — |
| 2021-10-25 | 60.54 | $158.97 | — |
| 2021-10-22 | 58.27 | $157.70 | — |
| 2021-10-21 | 61.11 | $158.78 | — |
| 2021-10-20 | 58.87 | $157.51 | — |
| 2021-10-19 | 59.64 | $157.81 | — |
| 2021-10-18 | 57.84 | $156.78 | — |
| 2021-10-15 | 55.05 | $155.27 | — |
| 2021-10-14 | 52.82 | $154.14 | — |
| 2021-10-13 | 46.88 | $151.45 | — |
| 2021-10-12 | 44.23 | $150.38 | — |
| 2021-10-11 | 44.33 | $150.43 | — |
| 2021-10-08 | 46.28 | $151.43 | — |
| 2021-10-07 | 47.72 | $152.15 | — |
| 2021-10-06 | 44.32 | $150.66 | — |
| 2021-10-05 | 41.70 | $149.58 | — |
| 2021-10-04 | 36.71 | $147.67 | — |
| 2021-10-01 | 42.82 | $151.02 | — |
| 2021-09-30 | 37.96 | $149.36 | — |
| 2021-09-29 | 39.74 | $150.28 | — |
| 2021-09-28 | 40.10 | $150.47 | — |
| 2021-09-27 | 50.86 | $155.03 | — |
| 2021-09-24 | 55.38 | $156.49 | — |
| 2021-09-23 | 54.89 | $156.30 | — |
| 2021-09-22 | 50.97 | $154.86 | — |
| 2021-09-21 | 46.12 | $153.29 | — |
| 2021-09-20 | 45.03 | $152.96 | — |
| 2021-09-17 | 54.56 | $155.97 | — |
| 2021-09-16 | 61.09 | $157.57 | — |
| 2021-09-15 | 60.38 | $157.32 | — |
| 2021-09-14 | 57.11 | $156.21 | — |
| 2021-09-13 | 57.97 | $156.42 | — |
| 2021-09-10 | 59.22 | $156.73 | — |
| 2021-09-09 | 64.93 | $158.06 | — |
| 2021-09-08 | 67.35 | $158.58 | — |
| 2021-09-07 | 69.27 | $158.99 | — |
| 2021-09-03 | 68.82 | $158.77 | — |
| 2021-09-02 | 67.81 | $158.28 | — |
| 2021-09-01 | 68.15 | $158.36 | — |
| 2021-08-31 | 67.17 | $157.86 | — |
| 2021-08-30 | 68.58 | $158.21 | — |
| 2021-08-27 | 65.50 | $156.64 | — |
| 2021-08-26 | 62.13 | $155.14 | — |
| 2021-08-25 | 65.75 | $156.03 | — |
| 2021-08-24 | 65.40 | $155.87 | — |
| 2021-08-23 | 64.71 | $155.54 | — |
| 2021-08-20 | 60.43 | $153.67 | — |
| 2021-08-19 | 56.04 | $152.05 | — |
| 2021-08-18 | 54.23 | $151.44 | — |
| 2021-08-17 | 59.38 | $152.79 | — |
| 2021-08-16 | 65.28 | $154.14 | — |
| 2021-08-13 | 64.74 | $153.92 | — |
| 2021-08-12 | 63.71 | $153.50 | — |
| 2021-08-11 | 61.63 | $152.68 | — |
| 2021-08-10 | 62.46 | $152.88 | — |
| 2021-08-09 | 66.22 | $153.77 | — |
| 2021-08-06 | 66.19 | $153.76 | — |
| 2021-08-05 | 68.36 | $154.28 | — |
| 2021-08-04 | 65.98 | $153.11 | — |
| 2021-08-03 | 65.47 | $152.87 | — |
| 2021-08-02 | 63.74 | $152.06 | — |
| 2021-07-30 | 64.73 | $152.32 | — |
| 2021-07-29 | 68.96 | $153.40 | — |
| 2021-07-28 | 68.71 | $153.26 | — |
| 2021-07-27 | 67.97 | $152.84 | — |
| 2021-07-26 | 73.76 | $154.31 | — |
| 2021-07-23 | 73.59 | $154.19 | — |
| 2021-07-22 | 69.89 | $151.86 | — |
| 2021-07-21 | 67.93 | $150.79 | — |
| 2021-07-20 | 65.90 | $149.76 | — |
| 2021-07-19 | 60.67 | $147.48 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$271.06
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $271.06 | — |
| 2026-07-15 | 0.00 | $271.06 | — |
| 2026-07-14 | -14.66 | $268.52 | — |
| 2026-07-13 | -31.84 | $266.06 | — |
| 2026-07-10 | -4.82 | $269.93 | — |
| 2026-07-09 | -13.55 | $268.68 | — |
| 2026-07-08 | -34.29 | $265.71 | — |
| 2026-07-07 | -37.15 | $265.30 | — |
| 2026-07-06 | -20.46 | $267.69 | — |
| 2026-07-02 | -57.32 | $264.41 | — |
| 2026-07-01 | -48.11 | $266.16 | — |
| 2026-06-30 | -52.85 | $266.54 | — |
| 2026-06-29 | -74.28 | $262.09 | — |
| 2026-06-26 | -99.29 | $256.46 | — |
| 2026-06-25 | -100.00 | $256.30 | — |
| 2026-06-24 | -97.41 | $258.86 | — |
| 2026-06-23 | -93.21 | $259.72 | — |
| 2026-06-22 | -66.06 | $265.28 | — |
| 2026-06-18 | -48.39 | $268.90 | — |
| 2026-06-17 | -70.51 | $264.37 | — |
| 2026-06-16 | -52.44 | $268.07 | — |
| 2026-06-15 | -39.99 | $270.62 | — |
| 2026-06-12 | -74.90 | $263.47 | — |
| 2026-06-11 | -77.05 | $263.03 | — |
| 2026-06-10 | -100.00 | $258.33 | — |
| 2026-06-09 | -100.00 | $263.70 | — |
| 2026-06-08 | -93.13 | $266.20 | — |
| 2026-06-05 | -100.00 | $265.27 | — |
| 2026-06-04 | -26.94 | $275.30 | — |
| 2026-06-03 | -31.65 | $274.60 | — |
| 2026-06-02 | -4.28 | $278.02 | — |
| 2026-06-01 | 0.00 | $278.81 | — |
| 2026-05-29 | 0.00 | $276.68 | — |
| 2026-05-28 | 0.00 | $275.49 | — |
| 2026-05-27 | -5.63 | $272.27 | — |
| 2026-05-26 | -5.68 | $272.26 | — |
| 2026-05-22 | -15.89 | $270.41 | — |
| 2026-05-21 | -17.00 | $270.21 | — |
| 2026-05-20 | -16.59 | $269.99 | — |
| 2026-05-19 | -34.54 | $266.42 | — |
| 2026-05-18 | -20.46 | $268.87 | — |
| 2026-05-15 | -15.51 | $269.94 | — |
| 2026-05-14 | 0.00 | $273.29 | — |
| 2026-05-13 | 0.00 | $270.22 | — |
| 2026-05-12 | -5.62 | $267.26 | — |
| 2026-05-11 | -0.66 | $268.14 | — |
| 2026-05-08 | 0.00 | $268.29 | — |
| 2026-05-07 | 0.00 | $265.78 | — |
| 2026-05-06 | 0.00 | $265.51 | — |
| 2026-05-05 | 0.00 | $260.36 | — |
| 2026-05-04 | -1.64 | $258.52 | — |
| 2026-05-01 | 0.00 | $259.01 | — |
| 2026-04-30 | -3.01 | $256.85 | — |
| 2026-04-29 | -8.51 | $255.17 | — |
| 2026-04-28 | -6.61 | $255.58 | — |
| 2026-04-27 | 0.00 | $257.76 | — |
| 2026-04-24 | 0.00 | $257.14 | — |
| 2026-04-23 | -7.55 | $253.40 | — |
| 2026-04-22 | 0.00 | $256.44 | — |
| 2026-04-21 | -6.77 | $251.69 | — |
| 2026-04-20 | -2.28 | $253.40 | — |
| 2026-04-17 | 0.00 | $254.27 | — |
| 2026-04-16 | 0.00 | $250.46 | — |
| 2026-04-15 | 0.00 | $249.97 | — |
| 2026-04-14 | 0.00 | $245.42 | — |
| 2026-04-13 | 0.00 | $240.67 | — |
| 2026-04-10 | 0.00 | $237.40 | — |
| 2026-04-09 | 0.00 | $236.53 | — |
| 2026-04-08 | -15.22 | $235.17 | — |
| 2026-04-07 | -42.39 | $229.08 | — |
| 2026-04-06 | -45.32 | $228.61 | — |
| 2026-04-02 | -50.11 | $227.52 | — |
| 2026-04-01 | -51.27 | $227.32 | — |
| 2026-03-31 | -62.33 | $224.79 | — |
| 2026-03-30 | -100.00 | $216.17 | — |
| 2026-03-27 | -100.00 | $217.42 | — |
| 2026-03-26 | -100.00 | $222.74 | — |
| 2026-03-25 | -84.34 | $228.62 | — |
| 2026-03-24 | -96.70 | $227.09 | — |
| 2026-03-23 | -79.24 | $229.79 | — |
| 2026-03-20 | -100.00 | $226.58 | — |
| 2026-03-19 | -100.00 | $230.82 | — |
| 2026-03-18 | -100.00 | $231.67 | — |
| 2026-03-17 | -67.80 | $235.03 | — |
| 2026-03-16 | -72.34 | $234.56 | — |
| 2026-03-13 | -100.00 | $231.70 | — |
| 2026-03-12 | -100.00 | $234.32 | — |
| 2026-03-11 | -54.83 | $238.58 | — |
| 2026-03-10 | -59.35 | $238.49 | — |
| 2026-03-09 | -60.22 | $238.92 | — |
| 2026-03-06 | -98.01 | $235.89 | — |
| 2026-03-05 | -58.60 | $239.05 | — |
| 2026-03-04 | -60.47 | $238.90 | — |
| 2026-03-03 | -91.15 | $236.44 | — |
| 2026-03-02 | -81.66 | $238.07 | — |
| 2026-02-27 | -87.23 | $237.36 | — |
| 2026-02-26 | -72.66 | $239.61 | — |
| 2026-02-25 | -61.26 | $242.04 | — |
| 2026-02-24 | -81.54 | $238.77 | — |
| 2026-02-23 | -96.66 | $236.28 | — |
| 2026-02-20 | -77.96 | $239.36 | — |
| 2026-02-19 | -90.10 | $237.36 | — |
| 2026-02-18 | -85.73 | $238.08 | — |
| 2026-02-17 | -95.14 | $236.53 | — |
| 2026-02-13 | -100.00 | $235.73 | — |
| 2026-02-12 | -95.88 | $236.84 | — |
| 2026-02-11 | -67.17 | $241.44 | — |
| 2026-02-10 | -61.97 | $242.52 | — |
| 2026-02-09 | -56.19 | $243.75 | — |
| 2026-02-06 | -70.54 | $241.27 | — |
| 2026-02-05 | -100.00 | $236.18 | — |
| 2026-02-04 | -100.00 | $240.50 | — |
| 2026-02-03 | -96.27 | $243.64 | — |
| 2026-02-02 | -48.73 | $248.49 | — |
| 2026-01-30 | -55.29 | $247.82 | — |
| 2026-01-29 | -34.71 | $249.92 | — |
| 2026-01-28 | -14.12 | $252.02 | — |
| 2026-01-27 | -12.52 | $252.20 | — |
| 2026-01-26 | -36.55 | $250.55 | — |
| 2026-01-23 | -51.56 | $248.85 | — |
| 2026-01-22 | -62.13 | $247.63 | — |
| 2026-01-21 | -80.59 | $245.50 | — |
| 2026-01-20 | -100.00 | $243.26 | — |
| 2026-01-16 | -75.52 | $249.74 | — |
| 2026-01-15 | -48.46 | $249.91 | — |
| 2026-01-14 | -50.84 | $249.67 | — |
| 2026-01-13 | -19.33 | $252.85 | — |
| 2026-01-12 | -13.28 | $253.46 | — |
| 2026-01-09 | -20.22 | $252.76 | — |
| 2026-01-08 | -34.99 | $251.27 | — |
| 2026-01-07 | -17.84 | $253.00 | — |
| 2026-01-06 | -24.28 | $252.35 | — |
| 2026-01-05 | -33.40 | $251.43 | — |
| 2026-01-02 | -44.00 | $250.36 | — |
| 2025-12-31 | -36.27 | $251.14 | — |
| 2025-12-30 | -17.44 | $253.04 | — |
| 2025-12-29 | -13.08 | $253.48 | — |
| 2025-12-26 | -0.50 | $254.75 | — |
| 2025-12-24 | 0.00 | $254.80 | — |
| 2025-12-23 | -1.03 | $254.28 | — |
| 2025-12-22 | -18.61 | $252.58 | — |
| 2025-12-19 | -24.08 | $251.37 | — |
| 2025-12-18 | -44.76 | $248.10 | — |
| 2025-12-17 | -68.92 | $244.71 | — |
| 2025-12-16 | -36.78 | $249.22 | — |
| 2025-12-15 | -41.98 | $248.49 | — |
| 2025-12-12 | -32.79 | $249.78 | — |
| 2025-12-11 | -4.78 | $253.71 | — |
| 2025-12-10 | -1.14 | $254.22 | — |
| 2025-12-09 | -6.30 | $253.73 | — |
| 2025-12-08 | -8.82 | $253.79 | — |
| 2025-12-05 | -4.82 | $254.38 | — |
| 2025-12-04 | -11.47 | $253.40 | — |
| 2025-12-03 | -14.11 | $253.01 | — |
| 2025-12-02 | -14.18 | $253.00 | — |
| 2025-12-01 | -37.00 | $251.64 | — |
| 2025-11-28 | -31.36 | $252.65 | — |
| 2025-11-26 | -38.50 | $251.37 | — |
| 2025-11-25 | -51.62 | $249.59 | — |
| 2025-11-24 | -61.31 | $247.74 | — |
| 2025-11-21 | -91.99 | $241.88 | — |
| 2025-11-20 | -100.00 | $240.35 | — |
| 2025-11-19 | -89.01 | $245.28 | — |
| 2025-11-18 | -100.00 | $243.53 | — |
| 2025-11-17 | -100.00 | $246.67 | — |
| 2025-11-14 | -89.16 | $248.84 | — |
| 2025-11-13 | -82.55 | $248.57 | — |
| 2025-11-12 | -37.67 | $254.01 | — |
| 2025-11-11 | -33.38 | $254.63 | — |
| 2025-11-10 | -29.92 | $255.09 | — |
| 2025-11-07 | -68.70 | $249.44 | — |
| 2025-11-06 | -55.06 | $249.93 | — |
| 2025-11-05 | -29.55 | $254.34 | — |
| 2025-11-04 | -33.60 | $253.64 | — |
| 2025-11-03 | -6.82 | $258.27 | — |
| 2025-10-31 | -15.04 | $256.85 | — |
| 2025-10-30 | -22.73 | $255.52 | — |
| 2025-10-29 | 0.00 | $259.45 | — |
| 2025-10-28 | 0.00 | $258.35 | — |
| 2025-10-27 | 0.00 | $256.49 | — |
| 2025-10-24 | 0.00 | $252.04 | — |
| 2025-10-23 | -13.13 | $249.57 | — |
| 2025-10-22 | -36.81 | $247.55 | — |
| 2025-10-21 | -15.36 | $249.38 | — |
| 2025-10-20 | -14.77 | $249.43 | — |
| 2025-10-17 | -51.82 | $246.27 | — |
| 2025-10-16 | -66.59 | $245.01 | — |
| 2025-10-15 | -52.99 | $246.17 | — |
| 2025-10-14 | -68.11 | $244.88 | — |
| 2025-10-13 | -44.55 | $246.89 | — |
| 2025-10-10 | -100.00 | $242.16 | — |
| 2025-10-09 | -3.90 | $250.38 | — |
| 2025-10-08 | 0.00 | $250.69 | — |
| 2025-10-07 | -17.00 | $248.09 | — |
| 2025-10-06 | 0.00 | $249.63 | — |
| 2025-10-03 | -13.99 | $247.79 | — |
| 2025-10-02 | -4.10 | $248.67 | — |
| 2025-10-01 | -9.47 | $248.08 | — |
| 2025-09-30 | -16.88 | $247.03 | — |
| 2025-09-29 | -20.24 | $246.10 | — |
| 2025-09-26 | -25.80 | $245.27 | — |
| 2025-09-25 | -33.11 | $244.18 | — |
| 2025-09-24 | -24.66 | $245.44 | — |
| 2025-09-23 | -17.96 | $246.44 | — |
| 2025-09-22 | 0.00 | $249.12 | — |
| 2025-09-19 | 0.00 | $247.28 | — |
| 2025-09-18 | 0.00 | $245.12 | — |
| 2025-09-17 | -10.66 | $243.70 | — |
| 2025-09-16 | -2.65 | $244.73 | — |
| 2025-09-15 | 0.00 | $245.07 | — |
| 2025-09-12 | 0.00 | $242.74 | — |
| 2025-09-11 | 0.00 | $241.87 | — |
| 2025-09-10 | 0.00 | $240.57 | — |
| 2025-09-09 | 0.00 | $240.54 | — |
| 2025-09-08 | 0.00 | $239.61 | — |
| 2025-09-05 | -10.84 | $238.14 | — |
| 2025-09-04 | -0.15 | $238.85 | — |
| 2025-09-03 | -31.93 | $236.74 | — |
| 2025-09-02 | -62.63 | $234.20 | — |
| 2025-08-29 | -36.29 | $236.16 | — |
| 2025-08-28 | 0.00 | $238.86 | — |
| 2025-08-27 | -13.10 | $237.36 | — |
| 2025-08-26 | -18.03 | $236.89 | — |
| 2025-08-25 | -32.60 | $235.50 | — |
| 2025-08-22 | -27.78 | $235.96 | — |
| 2025-08-21 | -66.98 | $232.22 | — |
| 2025-08-20 | -57.13 | $233.16 | — |
| 2025-08-19 | -42.77 | $234.53 | — |
| 2025-08-18 | -7.97 | $237.85 | — |
| 2025-08-15 | -8.39 | $237.81 | — |
| 2025-08-14 | 0.00 | $238.61 | — |
| 2025-08-13 | -0.76 | $238.23 | — |
| 2025-08-12 | 0.00 | $238.30 | — |
| 2025-08-11 | -8.59 | $235.68 | — |
| 2025-08-08 | 0.00 | $236.34 | — |
| 2025-08-07 | -3.55 | $234.42 | — |
| 2025-08-06 | -1.64 | $234.56 | — |
| 2025-08-05 | -44.54 | $231.42 | — |
| 2025-08-04 | -13.22 | $233.48 | — |
| 2025-08-01 | -61.78 | $229.07 | — |
| 2025-07-31 | -5.51 | $234.18 | — |
| 2025-07-30 | -6.56 | $234.05 | — |
| 2025-07-29 | -10.43 | $233.50 | — |
| 2025-07-28 | 0.00 | $234.68 | — |
| 2025-07-25 | 0.00 | $233.74 | — |
| 2025-07-24 | 0.00 | $232.71 | — |
| 2025-07-23 | 0.00 | $231.72 | — |
| 2025-07-22 | -11.76 | $230.22 | — |
| 2025-07-21 | 0.00 | $231.52 | — |
| 2025-07-18 | 0.00 | $230.77 | — |
| 2025-07-17 | 0.00 | $230.53 | — |
| 2025-07-16 | 0.00 | $229.27 | — |
| 2025-07-15 | 0.00 | $228.66 | — |
| 2025-07-14 | 0.00 | $228.10 | — |
| 2025-07-11 | -3.26 | $227.36 | — |
| 2025-07-10 | -0.62 | $227.70 | — |
| 2025-07-09 | 0.00 | $227.78 | — |
| 2025-07-08 | -15.35 | $225.60 | — |
| 2025-07-07 | -13.05 | $225.89 | — |
| 2025-07-03 | 0.00 | $227.54 | — |
| 2025-07-02 | -5.74 | $225.08 | — |
| 2025-07-01 | -21.57 | $223.37 | — |
| 2025-06-30 | 0.00 | $225.70 | — |
| 2025-06-27 | 0.00 | $224.59 | — |
| 2025-06-26 | 0.00 | $223.19 | — |
| 2025-06-25 | 0.00 | $221.29 | — |
| 2025-06-24 | 0.00 | $220.47 | — |
| 2025-06-23 | -11.83 | $217.31 | — |
| 2025-06-20 | -34.83 | $214.90 | — |
| 2025-06-18 | -24.33 | $216.00 | — |
| 2025-06-17 | -21.09 | $216.34 | — |
| 2025-06-16 | -4.20 | $218.11 | — |
| 2025-06-13 | -30.63 | $215.34 | — |
| 2025-06-12 | -2.86 | $218.25 | — |
| 2025-06-11 | -6.87 | $217.83 | — |
| 2025-06-10 | 0.00 | $218.55 | — |
| 2025-06-09 | 0.00 | $217.40 | — |
| 2025-06-06 | 0.00 | $217.27 | — |
| 2025-06-05 | -9.07 | $215.01 | — |
| 2025-06-04 | 0.00 | $216.55 | — |
| 2025-06-03 | 0.00 | $215.69 | — |
| 2025-06-02 | 0.00 | $214.25 | — |
| 2025-05-30 | -6.92 | $212.82 | — |
| 2025-05-29 | -6.44 | $212.90 | — |
| 2025-05-28 | -9.02 | $212.26 | — |
| 2025-05-27 | -4.57 | $213.09 | — |
| 2025-05-23 | -28.97 | $208.07 | — |
| 2025-05-22 | -18.10 | $210.28 | — |
| 2025-05-21 | -18.66 | $209.68 | — |
| 2025-05-20 | -3.91 | $212.85 | — |
| 2025-05-19 | 0.00 | $213.96 | — |
| 2025-05-16 | 0.00 | $213.77 | — |
| 2025-05-15 | -0.57 | $212.66 | — |
| 2025-05-14 | 0.00 | $212.87 | — |
| 2025-05-13 | 0.00 | $211.34 | — |
| 2025-05-12 | 0.00 | $207.85 | — |
| 2025-05-09 | -3.73 | $199.58 | — |
| 2025-05-08 | -3.69 | $199.59 | — |
| 2025-05-07 | -10.01 | $198.05 | — |
| 2025-05-06 | -9.58 | $197.49 | — |
| 2025-05-05 | -3.96 | $199.25 | — |
| 2025-05-02 | 0.00 | $200.49 | — |
| 2025-05-01 | 0.00 | $197.66 | — |
| 2025-04-30 | 0.00 | $195.12 | — |
| 2025-04-29 | 0.00 | $194.93 | — |
| 2025-04-28 | -2.39 | $193.63 | — |
| 2025-04-25 | -1.44 | $193.87 | — |
| 2025-04-24 | -18.16 | $191.02 | — |
| 2025-04-23 | -41.51 | $185.55 | — |
| 2025-04-22 | -63.45 | $181.01 | — |
| 2025-04-21 | -78.56 | $176.11 | — |
| 2025-04-17 | -63.05 | $181.14 | — |
| 2025-04-16 | -63.63 | $180.95 | — |
| 2025-04-15 | -46.36 | $186.55 | — |
| 2025-04-14 | -46.64 | $186.46 | — |
| 2025-04-11 | -49.66 | $185.48 | — |
| 2025-04-10 | -61.14 | $181.76 | — |
| 2025-04-09 | -37.26 | $189.50 | — |
| 2025-04-08 | -100.00 | $169.16 | — |
| 2025-04-07 | -99.02 | $172.19 | — |
| 2025-04-04 | -100.00 | $171.90 | — |
| 2025-04-03 | -100.00 | $183.03 | — |
| 2025-04-02 | -62.77 | $194.23 | — |
| 2025-04-01 | -82.17 | $192.65 | — |
| 2025-03-31 | -93.39 | $190.90 | — |
| 2025-03-28 | -94.74 | $190.69 | — |
| 2025-03-27 | -68.34 | $195.87 | — |
| 2025-03-26 | -61.42 | $197.18 | — |
| 2025-03-25 | -42.91 | $201.58 | — |
| 2025-03-24 | -48.46 | $200.44 | — |
| 2025-03-21 | -73.11 | $195.81 | — |
| 2025-03-20 | -80.16 | $194.68 | — |
| 2025-03-19 | -81.84 | $195.15 | — |
| 2025-03-18 | -92.48 | $192.14 | — |
| 2025-03-17 | -81.92 | $195.33 | — |
| 2025-03-14 | -83.61 | $194.82 | — |
| 2025-03-13 | -100.00 | $189.87 | — |
| 2025-03-12 | -91.24 | $194.04 | — |
| 2025-03-11 | -100.00 | $191.54 | — |
| 2025-03-10 | -100.00 | $191.98 | — |
| 2025-03-07 | -97.94 | $200.10 | — |
| 2025-03-06 | -100.00 | $199.68 | — |
| 2025-03-05 | -83.53 | $205.46 | — |
| 2025-03-04 | -100.00 | $202.58 | — |
| 2025-03-03 | -100.00 | $203.77 | — |
| 2025-02-28 | -74.95 | $208.82 | — |
| 2025-02-27 | -100.00 | $205.06 | — |
| 2025-02-26 | -92.73 | $210.38 | — |
| 2025-02-25 | -100.00 | $209.62 | — |
| 2025-02-24 | -100.00 | $211.96 | — |
| 2025-02-21 | -78.29 | $214.12 | — |
| 2025-02-20 | -14.87 | $218.94 | — |
| 2025-02-19 | 0.00 | $220.07 | — |
| 2025-02-18 | -0.26 | $220.05 | — |
| 2025-02-14 | 0.00 | $220.07 | — |
| 2025-02-13 | 0.00 | $219.66 | — |
| 2025-02-12 | -30.42 | $216.92 | — |
| 2025-02-11 | -20.87 | $216.99 | — |
| 2025-02-10 | -15.48 | $217.61 | — |
| 2025-02-07 | -33.65 | $215.52 | — |
| 2025-02-06 | -13.13 | $217.88 | — |
| 2025-02-05 | -26.87 | $216.30 | — |
| 2025-02-04 | -31.22 | $215.80 | — |
| 2025-02-03 | -54.17 | $213.16 | — |
| 2025-01-31 | -35.30 | $215.33 | — |
| 2025-01-30 | -28.00 | $216.17 | — |
| 2025-01-29 | -30.00 | $215.94 | — |
| 2025-01-28 | -18.09 | $217.31 | — |
| 2025-01-27 | -60.17 | $212.47 | — |
| 2025-01-24 | -9.63 | $218.31 | — |
| 2025-01-23 | -0.26 | $219.39 | — |
| 2025-01-22 | -7.46 | $218.56 | — |
| 2025-01-21 | -35.39 | $215.34 | — |
| 2025-01-17 | -46.83 | $214.02 | — |
| 2025-01-16 | -71.45 | $211.27 | — |
| 2025-01-15 | -59.37 | $212.94 | — |
| 2025-01-14 | -100.00 | $207.89 | — |
| 2025-01-13 | -100.00 | $208.73 | — |
| 2025-01-10 | -100.00 | $209.63 | — |
| 2025-01-08 | -76.87 | $213.01 | — |
| 2025-01-07 | -81.39 | $212.58 | — |
| 2025-01-06 | -37.01 | $216.80 | — |
| 2025-01-03 | -62.57 | $214.37 | — |
| 2025-01-02 | -100.00 | $210.81 | — |
| 2024-12-31 | -100.00 | $211.22 | — |
| 2024-12-30 | -88.76 | $213.21 | — |
| 2024-12-27 | -47.09 | $215.70 | — |
| 2024-12-26 | -11.86 | $218.96 | — |
| 2024-12-24 | -7.85 | $219.42 | — |
| 2024-12-23 | -31.36 | $216.56 | — |
| 2024-12-20 | -45.42 | $214.81 | — |
| 2024-12-19 | -62.43 | $212.56 | — |
| 2024-12-18 | -63.07 | $212.31 | — |
| 2024-12-17 | -4.65 | $219.73 | — |
| 2024-12-16 | 0.00 | $220.32 | — |
| 2024-12-13 | -10.74 | $218.11 | — |
| 2024-12-12 | -8.94 | $218.38 | — |
| 2024-12-11 | 0.00 | $219.72 | — |
| 2024-12-10 | -13.86 | $216.10 | — |
| 2024-12-09 | -12.35 | $216.30 | — |
| 2024-12-06 | 0.00 | $217.93 | — |
| 2024-12-05 | -3.65 | $216.34 | — |
| 2024-12-04 | 0.00 | $216.78 | — |
| 2024-12-03 | 0.00 | $213.52 | — |
| 2024-12-02 | 0.00 | $212.48 | — |
| 2024-11-29 | 0.00 | $210.51 | — |
| 2024-11-27 | -11.79 | $208.85 | — |
| 2024-11-26 | -1.59 | $210.20 | — |
| 2024-11-25 | -15.72 | $208.33 | — |
| 2024-11-22 | -16.78 | $208.19 | — |
| 2024-11-21 | -19.05 | $207.89 | — |
| 2024-11-20 | -21.09 | $207.62 | — |
| 2024-11-19 | -19.50 | $207.83 | — |
| 2024-11-18 | -35.98 | $205.65 | — |
| 2024-11-15 | -42.93 | $204.73 | — |
| 2024-11-14 | -11.11 | $208.94 | — |
| 2024-11-13 | -1.74 | $210.18 | — |
| 2024-11-12 | 0.00 | $210.41 | — |
| 2024-11-11 | 0.00 | $210.17 | — |
| 2024-11-08 | 0.00 | $209.84 | — |
| 2024-11-07 | 0.00 | $209.22 | — |
| 2024-11-06 | 0.00 | $205.85 | — |
| 2024-11-05 | -46.21 | $200.80 | — |
| 2024-11-04 | -86.63 | $198.08 | — |
| 2024-11-01 | -59.25 | $198.69 | — |
| 2024-10-31 | -76.39 | $197.18 | — |
| 2024-10-30 | -12.60 | $202.80 | — |
| 2024-10-29 | 0.00 | $203.91 | — |
| 2024-10-28 | -5.81 | $202.23 | — |
| 2024-10-25 | -8.27 | $202.04 | — |
| 2024-10-24 | -20.28 | $201.11 | — |
| 2024-10-23 | -38.37 | $199.71 | — |
| 2024-10-22 | 0.00 | $202.68 | — |
| 2024-10-21 | 0.00 | $202.63 | — |
| 2024-10-18 | 0.00 | $201.85 | — |
| 2024-10-17 | -18.96 | $200.54 | — |
| 2024-10-16 | -21.13 | $200.39 | — |
| 2024-10-15 | -19.21 | $199.96 | — |
| 2024-10-14 | 0.00 | $201.85 | — |
| 2024-10-11 | 0.00 | $200.13 | — |
| 2024-10-10 | -1.46 | $199.43 | — |
| 2024-10-09 | 0.00 | $199.54 | — |
| 2024-10-08 | 0.00 | $198.28 | — |
| 2024-10-07 | -25.35 | $195.10 | — |
| 2024-10-04 | -4.33 | $197.32 | — |
| 2024-10-03 | -18.09 | $195.22 | — |
| 2024-10-02 | -18.50 | $195.16 | — |
| 2024-10-01 | -20.01 | $194.94 | — |
| 2024-09-30 | -0.96 | $197.71 | — |
| 2024-09-27 | -7.15 | $196.81 | — |
| 2024-09-26 | 0.00 | $197.85 | — |
| 2024-09-25 | 0.00 | $197.55 | — |
| 2024-09-24 | 0.00 | $197.29 | — |
| 2024-09-23 | -0.98 | $196.51 | — |
| 2024-09-20 | -4.13 | $196.09 | — |
| 2024-09-19 | 0.00 | $196.64 | — |
| 2024-09-18 | -26.64 | $192.01 | — |
| 2024-09-17 | -20.99 | $192.68 | — |
| 2024-09-16 | -21.84 | $192.58 | — |
| 2024-09-13 | -15.60 | $193.32 | — |
| 2024-09-12 | -21.92 | $192.57 | — |
| 2024-09-11 | -37.02 | $190.78 | — |
| 2024-09-10 | -68.89 | $187.00 | — |
| 2024-09-09 | -80.45 | $185.62 | — |
| 2024-09-06 | -94.96 | $183.31 | — |
| 2024-09-05 | -57.21 | $187.20 | — |
| 2024-09-04 | -42.98 | $187.00 | — |
| 2024-09-03 | -40.19 | $187.53 | — |
| 2024-08-30 | -9.47 | $193.32 | — |
| 2024-08-29 | -19.30 | $191.40 | — |
| 2024-08-28 | -17.05 | $191.84 | — |
| 2024-08-27 | -6.81 | $193.84 | — |
| 2024-08-26 | -9.73 | $193.27 | — |
| 2024-08-23 | -3.38 | $194.51 | — |
| 2024-08-22 | -15.16 | $192.21 | — |
| 2024-08-21 | 0.00 | $195.17 | — |
| 2024-08-20 | -1.07 | $194.20 | — |
| 2024-08-19 | 0.00 | $194.40 | — |
| 2024-08-16 | -10.91 | $192.05 | — |
| 2024-08-15 | -12.54 | $191.75 | — |
| 2024-08-14 | -33.22 | $187.94 | — |
| 2024-08-13 | -35.61 | $187.50 | — |
| 2024-08-12 | -67.45 | $183.30 | — |
| 2024-08-09 | -70.09 | $182.68 | — |
| 2024-08-08 | -76.21 | $181.24 | — |
| 2024-08-07 | -97.79 | $176.16 | — |
| 2024-08-06 | -91.46 | $177.87 | — |
| 2024-08-05 | -100.00 | $175.64 | — |
| 2024-08-02 | -100.00 | $182.08 | — |
| 2024-08-01 | -91.93 | $185.93 | — |
| 2024-07-31 | -73.98 | $189.02 | — |
| 2024-07-30 | -100.00 | $184.54 | — |
| 2024-07-29 | -87.88 | $186.68 | — |
| 2024-07-26 | -90.79 | $186.18 | — |
| 2024-07-25 | -100.00 | $184.60 | — |
| 2024-07-24 | -100.00 | $186.75 | — |
| 2024-07-23 | -71.63 | $194.06 | — |
| 2024-07-22 | -67.39 | $194.03 | — |
| 2024-07-19 | -93.72 | $191.01 | — |
| 2024-07-18 | -83.87 | $192.14 | — |
| 2024-07-17 | -70.01 | $193.73 | — |
| 2024-07-16 | -22.58 | $199.17 | — |
| 2024-07-15 | -22.49 | $199.18 | — |
| 2024-07-12 | -27.55 | $198.60 | — |
| 2024-07-11 | -37.14 | $197.50 | — |
| 2024-07-10 | 0.00 | $201.76 | — |
| 2024-07-09 | 0.00 | $199.67 | — |
| 2024-07-08 | 0.00 | $199.45 | — |
| 2024-07-05 | 0.00 | $199.38 | — |
| 2024-07-03 | 0.00 | $197.13 | — |
| 2024-07-02 | 0.00 | $195.54 | — |
| 2024-07-01 | -1.95 | $193.91 | — |
| 2024-06-28 | -13.54 | $192.32 | — |
| 2024-06-27 | 0.00 | $194.15 | — |
| 2024-06-26 | 0.00 | $193.79 | — |
| 2024-06-25 | -4.51 | $192.95 | — |
| 2024-06-24 | -24.83 | $190.29 | — |
| 2024-06-21 | -10.01 | $192.23 | — |
| 2024-06-20 | -8.48 | $192.43 | — |
| 2024-06-18 | 0.00 | $193.54 | — |
| 2024-06-17 | 0.00 | $193.26 | — |
| 2024-06-14 | 0.00 | $191.67 | — |
| 2024-06-13 | 0.00 | $191.25 | — |
| 2024-06-12 | 0.00 | $190.90 | — |
| 2024-06-11 | 0.00 | $188.32 | — |
| 2024-06-10 | 0.00 | $186.47 | — |
| 2024-06-07 | -1.21 | $185.93 | — |
| 2024-06-06 | 0.00 | $186.04 | — |
| 2024-06-05 | 0.00 | $185.91 | — |
| 2024-06-04 | -17.42 | $182.63 | — |
| 2024-06-03 | -27.66 | $181.86 | — |
| 2024-05-31 | -34.92 | $180.63 | — |
| 2024-05-30 | -27.90 | $180.45 | — |
| 2024-05-29 | -5.02 | $183.20 | — |
| 2024-05-28 | 0.00 | $183.94 | — |
| 2024-05-24 | 0.00 | $182.94 | — |
| 2024-05-23 | -6.86 | $181.16 | — |
| 2024-05-22 | -2.42 | $181.73 | — |
| 2024-05-21 | 0.00 | $182.04 | — |
| 2024-05-20 | 0.00 | $181.41 | — |
| 2024-05-17 | -3.65 | $180.31 | — |
| 2024-05-16 | -3.31 | $180.30 | — |
| 2024-05-15 | 0.00 | $180.79 | — |
| 2024-05-14 | 0.00 | $177.99 | — |
| 2024-05-13 | 0.00 | $177.00 | — |
| 2024-05-10 | 0.00 | $176.97 | — |
| 2024-05-09 | 0.00 | $176.91 | — |
| 2024-05-08 | -14.34 | $176.42 | — |
| 2024-05-07 | -11.80 | $176.73 | — |
| 2024-05-06 | -10.74 | $176.86 | — |
| 2024-05-03 | -30.41 | $174.46 | — |
| 2024-05-02 | -55.25 | $171.43 | — |
| 2024-05-01 | -73.44 | $169.21 | — |
| 2024-04-30 | -69.10 | $169.74 | — |
| 2024-04-29 | -43.11 | $172.91 | — |
| 2024-04-26 | -45.74 | $172.59 | — |
| 2024-04-25 | -73.03 | $169.26 | — |
| 2024-04-24 | -63.61 | $170.41 | — |
| 2024-04-23 | -63.69 | $170.40 | — |
| 2024-04-22 | -86.39 | $167.63 | — |
| 2024-04-19 | -100.00 | $165.97 | — |
| 2024-04-18 | -100.00 | $169.80 | — |
| 2024-04-17 | -100.00 | $170.70 | — |
| 2024-04-16 | -100.00 | $172.32 | — |
| 2024-04-15 | -100.00 | $172.38 | — |
| 2024-04-12 | -60.48 | $175.65 | — |
| 2024-04-11 | -6.05 | $178.17 | — |
| 2024-04-10 | -63.50 | $175.51 | — |
| 2024-04-09 | -40.17 | $176.59 | — |
| 2024-04-08 | -44.09 | $176.36 | — |
| 2024-04-05 | -42.41 | $176.44 | — |
| 2024-04-04 | -97.68 | $173.82 | — |
| 2024-04-03 | -45.99 | $176.27 | — |
| 2024-04-02 | -48.57 | $175.90 | — |
| 2024-04-01 | -23.43 | $177.22 | — |
| 2024-03-28 | -23.81 | $177.20 | — |
| 2024-03-27 | -17.71 | $177.52 | — |
| 2024-03-26 | -28.95 | $176.93 | — |
| 2024-03-25 | -15.81 | $177.62 | — |
| 2024-03-22 | -2.86 | $178.30 | — |
| 2024-03-21 | -7.43 | $178.06 | — |
| 2024-03-20 | 0.00 | $178.45 | — |
| 2024-03-19 | -2.53 | $176.60 | — |
| 2024-03-18 | -16.22 | $175.57 | — |
| 2024-03-15 | -37.37 | $173.98 | — |
| 2024-03-14 | -10.51 | $176.00 | — |
| 2024-03-13 | -10.90 | $175.97 | — |
| 2024-03-12 | 0.00 | $176.79 | — |
| 2024-03-11 | -40.96 | $173.71 | — |
| 2024-03-08 | -28.46 | $174.65 | — |
| 2024-03-07 | -4.12 | $176.48 | — |
| 2024-03-06 | -36.44 | $174.05 | — |
| 2024-03-05 | -47.74 | $173.20 | — |
| 2024-03-04 | -9.97 | $176.04 | — |
| 2024-03-01 | 0.00 | $176.79 | — |
| 2024-02-29 | 0.00 | $175.09 | — |
| 2024-02-28 | -9.20 | $173.68 | — |
| 2024-02-27 | -4.51 | $174.20 | — |
| 2024-02-26 | -7.30 | $173.89 | — |
| 2024-02-23 | -2.89 | $174.38 | — |
| 2024-02-22 | 0.00 | $174.70 | — |
| 2024-02-21 | -44.51 | $169.27 | — |
| 2024-02-20 | -40.29 | $169.70 | — |
| 2024-02-16 | -21.96 | $171.57 | — |
| 2024-02-15 | -10.78 | $172.71 | — |
| 2024-02-14 | -11.17 | $172.51 | — |
| 2024-02-13 | -25.67 | $170.26 | — |
| 2024-02-12 | -8.03 | $172.70 | — |
| 2024-02-09 | 0.00 | $173.81 | — |
| 2024-02-08 | 0.00 | $171.92 | — |
| 2024-02-07 | 0.00 | $171.63 | — |
| 2024-02-06 | 0.00 | $169.46 | — |
| 2024-02-05 | -0.82 | $169.36 | — |
| 2024-02-02 | 0.00 | $169.45 | — |
| 2024-02-01 | -15.67 | $166.04 | — |
| 2024-01-31 | -34.14 | $163.61 | — |
| 2024-01-30 | -6.46 | $167.25 | — |
| 2024-01-29 | 0.00 | $168.10 | — |
| 2024-01-26 | -2.62 | $166.11 | — |
| 2024-01-25 | 0.00 | $166.41 | — |
| 2024-01-24 | 0.00 | $166.11 | — |
| 2024-01-23 | 0.00 | $165.42 | — |
| 2024-01-22 | 0.00 | $164.99 | — |
| 2024-01-19 | 0.00 | $164.70 | — |
| 2024-01-18 | 0.00 | $162.17 | — |
| 2024-01-17 | -17.00 | $159.98 | — |
| 2024-01-16 | -4.13 | $160.76 | — |
| 2024-01-12 | 0.00 | $161.01 | — |
| 2024-01-11 | 0.00 | $160.78 | — |
| 2024-01-10 | -2.12 | $160.50 | — |
| 2024-01-09 | -31.92 | $158.81 | — |
| 2024-01-08 | -38.27 | $158.45 | — |
| 2024-01-05 | -90.13 | $155.14 | — |
| 2024-01-04 | -71.32 | $154.95 | — |
| 2024-01-03 | -61.64 | $155.72 | — |
| 2024-01-02 | -42.77 | $157.22 | — |
| 2023-12-29 | -7.80 | $160.00 | — |
| 2023-12-28 | 0.00 | $160.62 | — |
| 2023-12-27 | 0.00 | $160.61 | — |
| 2023-12-26 | -2.67 | $160.34 | — |
| 2023-12-22 | -9.14 | $159.83 | — |
| 2023-12-21 | -8.63 | $159.87 | — |
| 2023-12-20 | -30.96 | $158.11 | — |
| 2023-12-19 | 0.00 | $160.55 | — |
| 2023-12-18 | 0.00 | $159.74 | — |
| 2023-12-15 | 0.00 | $158.64 | — |
| 2023-12-14 | -5.67 | $158.00 | — |
| 2023-12-13 | 0.00 | $158.37 | — |
| 2023-12-12 | 0.00 | $156.53 | — |
| 2023-12-11 | 0.00 | $155.30 | — |
| 2023-12-08 | 0.00 | $155.30 | — |
| 2023-12-07 | 0.00 | $154.54 | — |
| 2023-12-06 | -18.71 | $152.67 | — |
| 2023-12-05 | -9.12 | $153.50 | — |
| 2023-12-04 | -16.05 | $152.77 | — |
| 2023-12-01 | 0.00 | $154.29 | — |
| 2023-11-30 | -2.44 | $153.72 | — |
| 2023-11-29 | -1.55 | $153.78 | — |
| 2023-11-28 | 0.00 | $154.00 | — |
| 2023-11-27 | -1.71 | $153.59 | — |
| 2023-11-24 | -1.33 | $153.63 | — |
| 2023-11-22 | 0.00 | $153.88 | — |
| 2023-11-21 | -2.43 | $153.13 | — |
| 2023-11-20 | 0.00 | $153.59 | — |
| 2023-11-17 | -0.81 | $151.85 | — |
| 2023-11-16 | 0.00 | $151.99 | — |
| 2023-11-15 | -0.54 | $151.36 | — |
| 2023-11-14 | 0.00 | $151.45 | — |
| 2023-11-13 | -0.65 | $148.42 | — |
| 2023-11-10 | 0.00 | $148.51 | — |
| 2023-11-09 | -9.84 | $145.63 | — |
| 2023-11-08 | 0.00 | $146.83 | — |
| 2023-11-07 | 0.00 | $146.23 | — |
| 2023-11-06 | -6.94 | $144.82 | — |
| 2023-11-03 | -13.88 | $144.06 | — |
| 2023-11-02 | -27.85 | $142.53 | — |
| 2023-11-01 | -52.79 | $139.80 | — |
| 2023-10-31 | -72.24 | $137.67 | — |
| 2023-10-30 | -79.00 | $136.93 | — |
| 2023-10-27 | -95.71 | $135.10 | — |
| 2023-10-26 | -100.00 | $134.63 | — |
| 2023-10-25 | -100.00 | $137.35 | — |
| 2023-10-24 | -73.81 | $140.48 | — |
| 2023-10-23 | -90.16 | $139.35 | — |
| 2023-10-20 | -96.53 | $138.91 | — |
| 2023-10-19 | -66.28 | $141.00 | — |
| 2023-10-18 | -49.78 | $142.14 | — |
| 2023-10-17 | -16.06 | $144.47 | — |
| 2023-10-16 | -12.09 | $144.85 | — |
| 2023-10-13 | -38.08 | $143.19 | — |
| 2023-10-12 | -15.48 | $144.84 | — |
| 2023-10-11 | -28.17 | $145.58 | — |
| 2023-10-10 | -40.33 | $144.41 | — |
| 2023-10-09 | -47.71 | $143.70 | — |
| 2023-10-06 | -55.68 | $143.08 | — |
| 2023-10-05 | -80.10 | $140.65 | — |
| 2023-10-04 | -80.40 | $140.62 | — |
| 2023-10-03 | -100.00 | $138.67 | — |
| 2023-10-02 | -75.74 | $141.27 | — |
| 2023-09-29 | -86.82 | $140.11 | — |
| 2023-09-28 | -87.77 | $140.01 | — |
| 2023-09-27 | -97.90 | $138.95 | — |
| 2023-09-26 | -100.00 | $138.73 | — |
| 2023-09-25 | -92.32 | $141.03 | — |
| 2023-09-22 | -100.00 | $140.35 | — |
| 2023-09-21 | -100.00 | $140.48 | — |
| 2023-09-20 | -90.17 | $143.33 | — |
| 2023-09-19 | -53.76 | $145.70 | — |
| 2023-09-18 | -49.62 | $145.97 | — |
| 2023-09-15 | -42.06 | $145.89 | — |
| 2023-09-14 | -11.56 | $148.29 | — |
| 2023-09-13 | -22.62 | $147.42 | — |
| 2023-09-12 | -27.95 | $147.00 | — |
| 2023-09-11 | -7.37 | $148.62 | — |
| 2023-09-08 | -27.32 | $147.05 | — |
| 2023-09-07 | -29.22 | $146.90 | — |
| 2023-09-06 | -19.19 | $147.69 | — |
| 2023-09-05 | 0.00 | $149.20 | — |
| 2023-09-01 | 0.00 | $149.07 | — |
| 2023-08-31 | 0.00 | $148.88 | — |
| 2023-08-30 | 0.00 | $148.67 | — |
| 2023-08-29 | 0.00 | $147.76 | — |
| 2023-08-28 | -59.13 | $144.89 | — |
| 2023-08-25 | -72.36 | $143.87 | — |
| 2023-08-24 | -85.20 | $142.69 | — |
| 2023-08-23 | -55.06 | $145.46 | — |
| 2023-08-22 | -78.67 | $143.29 | — |
| 2023-08-21 | -78.67 | $143.29 | — |
| 2023-08-18 | -100.00 | $141.33 | — |
| 2023-08-17 | -100.00 | $141.51 | — |
| 2023-08-16 | -100.00 | $143.05 | — |
| 2023-08-15 | -97.38 | $144.30 | — |
| 2023-08-14 | -76.48 | $145.75 | — |
| 2023-08-11 | -100.00 | $144.12 | — |
| 2023-08-10 | -95.95 | $144.89 | — |
| 2023-08-09 | -100.00 | $144.63 | — |
| 2023-08-08 | -91.74 | $146.16 | — |
| 2023-08-07 | -69.51 | $146.81 | — |
| 2023-08-04 | -77.36 | $145.72 | — |
| 2023-08-03 | -64.83 | $146.57 | — |
| 2023-08-02 | -59.77 | $146.92 | — |
| 2023-08-01 | -14.62 | $150.04 | — |
| 2023-07-31 | -7.67 | $150.52 | — |
| 2023-07-28 | -11.58 | $150.25 | — |
| 2023-07-27 | -42.29 | $147.87 | — |
| 2023-07-26 | -28.09 | $148.89 | — |
| 2023-07-25 | -24.91 | $149.05 | — |
| 2023-07-24 | -28.10 | $148.17 | — |
| 2023-07-21 | -32.39 | $147.73 | — |
| 2023-07-20 | -29.66 | $148.01 | — |
| 2023-07-19 | -0.59 | $150.99 | — |
| 2023-07-18 | 0.00 | $151.05 | — |
| 2023-07-17 | 0.00 | $149.90 | — |
| 2023-07-14 | 0.00 | $148.87 | — |
| 2023-07-13 | 0.00 | $148.72 | — |
| 2023-07-12 | 0.00 | $146.63 | — |
| 2023-07-11 | -14.96 | $144.95 | — |
| 2023-07-10 | -24.01 | $144.16 | — |
| 2023-07-07 | -22.92 | $144.14 | — |
| 2023-07-06 | -12.70 | $144.65 | — |
| 2023-07-05 | -0.49 | $145.64 | — |
| 2023-07-03 | -0.99 | $145.60 | — |
| 2023-06-30 | 0.00 | $145.68 | — |
| 2023-06-29 | -19.78 | $143.53 | — |
| 2023-06-28 | -18.94 | $143.36 | — |
| 2023-06-27 | -22.86 | $143.02 | — |
| 2023-06-26 | -48.50 | $140.80 | — |
| 2023-06-23 | -24.28 | $142.39 | — |
| 2023-06-22 | -11.26 | $143.51 | — |
| 2023-06-21 | -20.33 | $142.31 | — |
| 2023-06-20 | -9.22 | $143.78 | — |
| 2023-06-16 | -7.11 | $144.06 | — |
| 2023-06-15 | 0.00 | $145.00 | — |
| 2023-06-14 | 0.00 | $143.09 | — |
| 2023-06-13 | 0.00 | $142.37 | — |
| 2023-06-12 | 0.00 | $141.39 | — |
| 2023-06-09 | -3.85 | $139.35 | — |
| 2023-06-08 | -8.13 | $138.96 | — |
| 2023-06-07 | -23.41 | $137.57 | — |
| 2023-06-06 | 0.00 | $139.70 | — |
| 2023-06-05 | -0.99 | $139.48 | — |
| 2023-06-02 | 0.00 | $139.58 | — |
| 2023-06-01 | 0.00 | $138.13 | — |
| 2023-05-31 | -8.71 | $136.34 | — |
| 2023-05-30 | 0.00 | $137.22 | — |
| 2023-05-26 | 0.00 | $136.80 | — |
| 2023-05-25 | -4.42 | $134.25 | — |
| 2023-05-24 | -37.67 | $131.77 | — |
| 2023-05-23 | -24.38 | $132.42 | — |
| 2023-05-22 | -0.32 | $134.55 | — |
| 2023-05-19 | -4.11 | $134.19 | — |
| 2023-05-18 | 0.00 | $134.58 | — |
| 2023-05-17 | 0.00 | $132.49 | — |
| 2023-05-16 | -3.19 | $130.86 | — |
| 2023-05-15 | 0.00 | $131.05 | — |
| 2023-05-12 | -6.45 | $130.60 | — |
| 2023-05-11 | 0.00 | $130.98 | — |
| 2023-05-10 | 0.00 | $130.88 | — |
| 2023-05-09 | -12.13 | $129.51 | — |
| 2023-05-08 | 0.00 | $130.12 | — |
| 2023-05-05 | 0.00 | $129.78 | — |
| 2023-05-04 | -56.34 | $127.12 | — |
| 2023-05-03 | -43.23 | $127.73 | — |
| 2023-05-02 | -28.82 | $128.40 | — |
| 2023-05-01 | -4.09 | $129.55 | — |
| 2023-04-28 | 0.00 | $129.74 | — |
| 2023-04-27 | 0.00 | $128.77 | — |
| 2023-04-26 | -82.00 | $125.72 | — |
| 2023-04-25 | -62.72 | $125.09 | — |
| 2023-04-24 | -15.23 | $127.74 | — |
| 2023-04-21 | -11.47 | $127.95 | — |
| 2023-04-20 | -14.70 | $127.77 | — |
| 2023-04-19 | 0.00 | $128.59 | — |
| 2023-04-18 | 0.00 | $128.46 | — |
| 2023-04-17 | -2.37 | $128.31 | — |
| 2023-04-14 | -6.01 | $128.08 | — |
| 2023-04-13 | 0.00 | $128.45 | — |
| 2023-04-12 | -29.83 | $125.91 | — |
| 2023-04-11 | -20.64 | $126.68 | — |
| 2023-04-10 | -10.97 | $127.21 | — |
| 2023-04-06 | -9.06 | $127.35 | — |
| 2023-04-05 | -16.15 | $126.52 | — |
| 2023-04-04 | -4.36 | $127.90 | — |
| 2023-04-03 | -1.11 | $128.28 | — |
| 2023-03-31 | 0.00 | $128.41 | — |
| 2023-03-30 | 0.00 | $126.11 | — |
| 2023-03-29 | 0.00 | $125.09 | — |
| 2023-03-28 | -20.45 | $123.01 | — |
| 2023-03-27 | -14.14 | $123.51 | — |
| 2023-03-24 | -6.94 | $124.08 | — |
| 2023-03-23 | -10.98 | $123.76 | — |
| 2023-03-22 | -26.26 | $122.55 | — |
| 2023-03-21 | 0.00 | $124.63 | — |
| 2023-03-20 | -4.94 | $122.67 | — |
| 2023-03-17 | -11.00 | $122.29 | — |
| 2023-03-16 | -10.17 | $122.98 | — |
| 2023-03-15 | -64.68 | $120.03 | — |
| 2023-03-14 | -64.57 | $120.04 | — |
| 2023-03-13 | -91.91 | $117.47 | — |
| 2023-03-10 | -100.00 | $116.71 | — |
| 2023-03-09 | -94.56 | $118.81 | — |
| 2023-03-08 | -65.93 | $121.02 | — |
| 2023-03-07 | -73.25 | $120.53 | — |
| 2023-03-06 | -52.50 | $122.19 | — |
| 2023-03-03 | -54.25 | $122.05 | — |
| 2023-03-02 | -86.54 | $119.58 | — |
| 2023-03-01 | -100.00 | $118.39 | — |
| 2023-02-28 | -92.16 | $119.35 | — |
| 2023-02-27 | -90.76 | $119.47 | — |
| 2023-02-24 | -100.00 | $118.68 | — |
| 2023-02-23 | -80.42 | $120.70 | — |
| 2023-02-22 | -84.27 | $119.73 | — |
| 2023-02-21 | -85.17 | $119.65 | — |
| 2023-02-17 | -51.46 | $122.65 | — |
| 2023-02-16 | -34.27 | $123.69 | — |
| 2023-02-15 | -8.31 | $126.11 | — |
| 2023-02-14 | -15.81 | $125.10 | — |
| 2023-02-13 | -20.86 | $124.42 | — |
| 2023-02-10 | -34.60 | $122.57 | — |
| 2023-02-09 | -28.95 | $123.33 | — |
| 2023-02-08 | -20.19 | $124.51 | — |
| 2023-02-07 | -5.59 | $126.39 | — |
| 2023-02-06 | -19.93 | $124.03 | — |
| 2023-02-03 | -12.04 | $125.19 | — |
| 2023-02-02 | 0.00 | $127.23 | — |
| 2023-02-01 | 0.00 | $123.42 | — |
| 2023-01-31 | -2.05 | $121.10 | — |
| 2023-01-30 | -16.61 | $119.11 | — |
| 2023-01-27 | 0.00 | $121.38 | — |
| 2023-01-26 | 0.00 | $120.29 | — |
| 2023-01-25 | -5.64 | $118.33 | — |
| 2023-01-24 | -3.16 | $118.62 | — |
| 2023-01-23 | 0.00 | $118.99 | — |
| 2023-01-20 | 0.00 | $116.90 | — |
| 2023-01-19 | -27.19 | $113.76 | — |
| 2023-01-18 | -15.96 | $114.76 | — |
| 2023-01-17 | 0.00 | $116.18 | — |
| 2023-01-13 | 0.00 | $115.86 | — |
| 2023-01-12 | -23.26 | $115.10 | — |
| 2023-01-11 | -34.93 | $114.49 | — |
| 2023-01-10 | -55.60 | $112.20 | — |
| 2023-01-09 | -64.89 | $111.17 | — |
| 2023-01-06 | -72.83 | $110.29 | — |
| 2023-01-05 | -96.12 | $107.71 | — |
| 2023-01-04 | -78.52 | $109.66 | — |
| 2023-01-03 | -84.84 | $108.96 | — |
| 2022-12-30 | -80.86 | $109.72 | — |
| 2022-12-29 | -79.00 | $110.02 | — |
| 2022-12-28 | -100.00 | $107.28 | — |
| 2022-12-27 | -100.00 | $108.70 | — |
| 2022-12-23 | -96.19 | $109.99 | — |
| 2022-12-22 | -100.00 | $109.58 | — |
| 2022-12-21 | -84.04 | $112.01 | — |
| 2022-12-20 | -99.70 | $110.46 | — |
| 2022-12-19 | -100.00 | $110.43 | — |
| 2022-12-16 | -100.00 | $112.18 | — |
| 2022-12-15 | -100.00 | $113.65 | — |
| 2022-12-14 | -50.71 | $117.47 | — |
| 2022-12-13 | -34.93 | $118.36 | — |
| 2022-12-12 | -60.46 | $116.92 | — |
| 2022-12-09 | -90.78 | $115.21 | — |
| 2022-12-08 | -77.13 | $115.98 | — |
| 2022-12-07 | -44.10 | $114.69 | — |
| 2022-12-06 | -40.50 | $115.15 | — |
| 2022-12-05 | -21.42 | $117.59 | — |
| 2022-12-02 | -2.35 | $120.03 | — |
| 2022-12-01 | 0.00 | $120.33 | — |
| 2022-11-30 | 0.00 | $120.11 | — |
| 2022-11-29 | -33.01 | $114.90 | — |
| 2022-11-28 | -25.53 | $115.75 | — |
| 2022-11-25 | -8.01 | $117.74 | — |
| 2022-11-23 | -3.96 | $118.20 | — |
| 2022-11-22 | -14.79 | $116.97 | — |
| 2022-11-21 | -29.40 | $115.31 | — |
| 2022-11-18 | -19.01 | $116.49 | — |
| 2022-11-17 | -19.45 | $116.44 | — |
| 2022-11-16 | -11.97 | $117.29 | — |
| 2022-11-15 | 0.00 | $118.65 | — |
| 2022-11-14 | -13.15 | $116.93 | — |
| 2022-11-11 | 0.00 | $118.39 | — |
| 2022-11-10 | -9.26 | $116.10 | — |
| 2022-11-09 | -97.33 | $107.54 | — |
| 2022-11-08 | -68.52 | $110.34 | — |
| 2022-11-07 | -74.69 | $109.74 | — |
| 2022-11-04 | -85.91 | $108.65 | — |
| 2022-11-03 | -99.90 | $107.29 | — |
| 2022-11-02 | -77.98 | $109.42 | — |
| 2022-11-01 | -35.80 | $113.52 | — |
| 2022-10-31 | -24.07 | $114.66 | — |
| 2022-10-28 | -11.01 | $115.93 | — |
| 2022-10-27 | -42.59 | $112.86 | — |
| 2022-10-26 | -25.72 | $114.50 | — |
| 2022-10-25 | 0.00 | $117.00 | — |
| 2022-10-24 | -23.64 | $114.29 | — |
| 2022-10-21 | -35.62 | $113.19 | — |
| 2022-10-20 | -62.31 | $110.74 | — |
| 2022-10-19 | -53.70 | $111.53 | — |
| 2022-10-18 | -49.14 | $112.29 | — |
| 2022-10-17 | -67.94 | $111.14 | — |
| 2022-10-14 | -100.00 | $107.28 | — |
| 2022-10-13 | -80.79 | $110.70 | — |
| 2022-10-12 | -100.00 | $108.36 | — |
| 2022-10-11 | -100.00 | $108.52 | — |
| 2022-10-10 | -100.00 | $109.99 | — |
| 2022-10-07 | -93.98 | $111.22 | — |
| 2022-10-06 | -70.88 | $115.52 | — |
| 2022-10-05 | -66.42 | $116.35 | — |
| 2022-10-04 | -65.82 | $116.46 | — |
| 2022-10-03 | -86.03 | $112.70 | — |
| 2022-09-30 | -100.00 | $110.10 | — |
| 2022-09-29 | -100.00 | $111.94 | — |
| 2022-09-28 | -85.78 | $114.96 | — |
| 2022-09-27 | -99.56 | $112.75 | — |
| 2022-09-26 | -100.00 | $112.68 | — |
| 2022-09-23 | -100.00 | $113.45 | — |
| 2022-09-22 | -100.00 | $115.32 | — |
| 2022-09-21 | -100.00 | $117.13 | — |
| 2022-09-20 | -100.00 | $119.32 | — |
| 2022-09-19 | -92.78 | $120.54 | — |
| 2022-09-16 | -100.00 | $119.65 | — |
| 2022-09-15 | -100.00 | $120.78 | — |
| 2022-09-14 | -87.93 | $122.84 | — |
| 2022-09-13 | -93.83 | $122.05 | — |
| 2022-09-12 | -52.31 | $128.71 | — |
| 2022-09-09 | -62.48 | $127.08 | — |
| 2022-09-08 | -78.34 | $124.54 | — |
| 2022-09-07 | -83.52 | $123.71 | — |
| 2022-09-06 | -100.00 | $121.07 | — |
| 2022-09-02 | -100.00 | $121.64 | — |
| 2022-09-01 | -99.86 | $123.22 | — |
| 2022-08-31 | -100.00 | $123.20 | — |
| 2022-08-30 | -100.00 | $124.08 | — |
| 2022-08-29 | -100.00 | $125.39 | — |
| 2022-08-26 | -100.00 | $126.64 | — |
| 2022-08-25 | -63.40 | $131.98 | — |
| 2022-08-24 | -73.64 | $129.77 | — |
| 2022-08-23 | -65.46 | $129.32 | — |
| 2022-08-22 | -44.23 | $129.65 | — |
| 2022-08-19 | -23.90 | $133.07 | — |
| 2022-08-18 | -8.03 | $135.74 | — |
| 2022-08-17 | -8.80 | $135.61 | — |
| 2022-08-16 | -0.77 | $136.96 | — |
| 2022-08-15 | 0.00 | $137.09 | — |
| 2022-08-12 | 0.00 | $136.21 | — |
| 2022-08-11 | -5.09 | $133.52 | — |
| 2022-08-10 | 0.00 | $134.35 | — |
| 2022-08-09 | -15.04 | $130.46 | — |
| 2022-08-08 | -6.13 | $131.90 | — |
| 2022-08-05 | -4.02 | $132.24 | — |
| 2022-08-04 | 0.00 | $132.89 | — |
| 2022-08-03 | 0.00 | $132.26 | — |
| 2022-08-02 | -5.24 | $129.03 | — |
| 2022-08-01 | -1.62 | $129.50 | — |
| 2022-07-29 | 0.00 | $129.71 | — |
| 2022-07-28 | 0.00 | $127.15 | — |
| 2022-07-27 | -4.17 | $125.22 | — |
| 2022-07-26 | -49.09 | $120.27 | — |
| 2022-07-25 | -26.41 | $122.77 | — |
| 2022-07-22 | -20.42 | $123.43 | — |
| 2022-07-21 | 0.00 | $125.68 | — |
| 2022-07-20 | 0.00 | $123.71 | — |
| 2022-07-19 | 0.00 | $121.81 | — |
| 2022-07-18 | -31.70 | $118.05 | — |
| 2022-07-15 | -17.89 | $119.06 | — |
| 2022-07-14 | -39.20 | $116.88 | — |
| 2022-07-13 | -40.66 | $116.73 | — |
| 2022-07-12 | -37.73 | $117.03 | — |
| 2022-07-11 | -22.29 | $118.61 | — |
| 2022-07-08 | -13.35 | $120.85 | — |
| 2022-07-07 | -32.65 | $120.87 | — |
| 2022-07-06 | -51.86 | $118.44 | — |
| 2022-07-05 | -55.51 | $117.85 | — |
| 2022-07-01 | -67.70 | $115.88 | — |
| 2022-06-30 | -77.44 | $114.66 | — |
| 2022-06-29 | -68.70 | $116.21 | — |
| 2022-06-28 | -70.05 | $115.97 | — |
| 2022-06-27 | -48.45 | $119.80 | — |
| 2022-06-24 | -42.30 | $120.89 | — |
| 2022-06-23 | -65.99 | $116.69 | — |
| 2022-06-22 | -77.95 | $114.57 | — |
| 2022-06-21 | -77.21 | $114.70 | — |
| 2022-06-17 | -92.84 | $111.93 | — |
| 2022-06-16 | -100.00 | $110.66 | — |
| 2022-06-15 | -82.15 | $115.23 | — |
| 2022-06-14 | -99.75 | $112.41 | — |
| 2022-06-13 | -100.00 | $112.37 | — |
| 2022-06-10 | -93.65 | $117.77 | — |
| 2022-06-09 | -52.65 | $122.42 | — |
| 2022-06-08 | -22.66 | $125.82 | — |
| 2022-06-07 | -13.84 | $126.82 | — |
| 2022-06-06 | -23.63 | $125.71 | — |
| 2022-06-03 | -28.22 | $125.19 | — |
| 2022-06-02 | 0.00 | $128.39 | — |
| 2022-06-01 | -57.91 | $124.53 | — |
| 2022-05-31 | -52.62 | $125.47 | — |
| 2022-05-27 | -48.90 | $126.13 | — |
| 2022-05-26 | -72.82 | $121.88 | — |
| 2022-05-25 | -91.11 | $118.63 | — |
| 2022-05-24 | -100.00 | $117.05 | — |
| 2022-05-23 | -87.30 | $119.85 | — |
| 2022-05-20 | -100.00 | $117.67 | — |
| 2022-05-19 | -100.00 | $117.87 | — |
| 2022-05-18 | -100.00 | $117.91 | — |
| 2022-05-17 | -74.31 | $123.75 | — |
| 2022-05-16 | -88.20 | $120.81 | — |
| 2022-05-13 | -81.46 | $122.43 | — |
| 2022-05-12 | -100.00 | $117.97 | — |
| 2022-05-11 | -100.00 | $118.12 | — |
| 2022-05-10 | -95.14 | $121.74 | — |
| 2022-05-09 | -100.00 | $120.70 | — |
| 2022-05-06 | -100.00 | $126.30 | — |
| 2022-05-05 | -100.00 | $128.01 | — |
| 2022-05-04 | -64.24 | $134.82 | — |
| 2022-05-03 | -91.90 | $130.58 | — |
| 2022-05-02 | -92.86 | $130.61 | — |
| 2022-04-29 | -100.00 | $129.02 | — |
| 2022-04-28 | -77.24 | $134.83 | — |
| 2022-04-27 | -98.59 | $130.28 | — |
| 2022-04-26 | -100.00 | $129.98 | — |
| 2022-04-25 | -90.98 | $135.29 | — |
| 2022-04-22 | -100.00 | $133.61 | — |
| 2022-04-21 | -100.00 | $137.55 | — |
| 2022-04-20 | -88.22 | $140.47 | — |
| 2022-04-19 | -76.52 | $142.03 | — |
| 2022-04-18 | -100.00 | $138.90 | — |
| 2022-04-14 | -100.00 | $139.12 | — |
| 2022-04-13 | -79.36 | $142.12 | — |
| 2022-04-12 | -100.00 | $139.49 | — |
| 2022-04-11 | -69.89 | $140.16 | — |
| 2022-04-08 | -40.73 | $143.53 | — |
| 2022-04-07 | -32.72 | $145.24 | — |
| 2022-04-06 | -34.78 | $144.80 | — |
| 2022-04-05 | -18.49 | $148.28 | — |
| 2022-04-04 | -4.40 | $151.29 | — |
| 2022-04-01 | -17.46 | $148.50 | — |
| 2022-03-31 | -19.76 | $148.01 | — |
| 2022-03-30 | -8.38 | $150.44 | — |
| 2022-03-29 | 0.00 | $152.23 | — |
| 2022-03-28 | 0.00 | $149.30 | — |
| 2022-03-25 | -1.29 | $146.94 | — |
| 2022-03-24 | 0.00 | $147.15 | — |
| 2022-03-23 | -13.75 | $144.42 | — |
| 2022-03-22 | 0.00 | $146.58 | — |
| 2022-03-21 | -5.45 | $144.06 | — |
| 2022-03-18 | 0.00 | $144.82 | — |
| 2022-03-17 | -9.85 | $141.67 | — |
| 2022-03-16 | -45.52 | $139.74 | — |
| 2022-03-15 | -75.20 | $134.96 | — |
| 2022-03-14 | -100.00 | $130.87 | — |
| 2022-03-11 | -92.83 | $133.24 | — |
| 2022-03-10 | -76.18 | $136.00 | — |
| 2022-03-09 | -73.87 | $137.19 | — |
| 2022-03-08 | -100.00 | $132.15 | — |
| 2022-03-07 | -100.00 | $132.73 | — |
| 2022-03-04 | -83.58 | $138.26 | — |
| 2022-03-03 | -68.55 | $140.63 | — |
| 2022-03-02 | -55.76 | $142.85 | — |
| 2022-03-01 | -69.50 | $140.62 | — |
| 2022-02-28 | -56.19 | $142.78 | — |
| 2022-02-25 | -57.67 | $142.54 | — |
| 2022-02-24 | -70.92 | $140.39 | — |
| 2022-02-23 | -100.00 | $135.67 | — |
| 2022-02-22 | -100.00 | $139.22 | — |
| 2022-02-18 | -90.26 | $141.15 | — |
| 2022-02-17 | -76.41 | $142.80 | — |
| 2022-02-16 | -39.88 | $147.15 | — |
| 2022-02-15 | -38.12 | $147.36 | — |
| 2022-02-14 | -65.58 | $144.09 | — |
| 2022-02-11 | -73.20 | $144.01 | — |
| 2022-02-10 | -44.53 | $148.31 | — |
| 2022-02-09 | -39.42 | $151.44 | — |
| 2022-02-08 | -56.08 | $148.29 | — |
| 2022-02-07 | -63.55 | $146.88 | — |
| 2022-02-04 | -57.35 | $148.05 | — |
| 2022-02-03 | -68.68 | $145.91 | — |
| 2022-02-02 | -36.98 | $151.90 | — |
| 2022-02-01 | -55.09 | $150.84 | — |
| 2022-01-31 | -63.07 | $149.70 | — |
| 2022-01-28 | -80.49 | $145.12 | — |
| 2022-01-27 | -100.00 | $139.99 | — |
| 2022-01-26 | -100.00 | $141.24 | — |
| 2022-01-25 | -100.00 | $141.27 | — |
| 2022-01-24 | -96.28 | $144.83 | — |
| 2022-01-21 | -100.00 | $143.96 | — |
| 2022-01-20 | -100.00 | $147.96 | — |
| 2022-01-19 | -100.00 | $149.83 | — |
| 2022-01-18 | -100.00 | $151.36 | — |
| 2022-01-14 | -97.40 | $154.99 | — |
| 2022-01-13 | -100.00 | $154.66 | — |
| 2022-01-12 | -76.58 | $158.89 | — |
| 2022-01-11 | -82.73 | $158.21 | — |
| 2022-01-10 | -100.00 | $156.30 | — |
| 2022-01-07 | -100.00 | $156.52 | — |
| 2022-01-06 | -96.38 | $158.32 | — |
| 2022-01-05 | -91.79 | $158.75 | — |
| 2022-01-04 | -34.22 | $164.15 | — |
| 2022-01-03 | -11.51 | $166.28 | — |
| 2021-12-31 | -23.56 | $165.15 | — |
| 2021-12-30 | -13.33 | $166.11 | — |
| 2021-12-29 | -8.10 | $166.60 | — |
| 2021-12-28 | -8.64 | $166.55 | — |
| 2021-12-27 | 0.00 | $167.36 | — |
| 2021-12-23 | -15.56 | $164.82 | — |
| 2021-12-22 | -26.67 | $163.92 | — |
| 2021-12-21 | -52.47 | $161.83 | — |
| 2021-12-20 | -100.00 | $157.98 | — |
| 2021-12-17 | -83.90 | $159.97 | — |
| 2021-12-16 | -77.44 | $160.56 | — |
| 2021-12-15 | -36.36 | $164.31 | — |
| 2021-12-14 | -73.38 | $160.93 | — |
| 2021-12-13 | -49.18 | $163.14 | — |
| 2021-12-10 | -25.63 | $165.29 | — |
| 2021-12-09 | -41.18 | $163.87 | — |
| 2021-12-08 | -16.98 | $166.08 | — |
| 2021-12-07 | -31.54 | $164.75 | — |
| 2021-12-06 | -82.91 | $160.06 | — |
| 2021-12-03 | -100.00 | $158.50 | — |
| 2021-12-02 | -77.83 | $161.24 | — |
| 2021-12-01 | -100.00 | $159.42 | — |
| 2021-11-30 | -89.63 | $162.53 | — |
| 2021-11-29 | -43.03 | $165.13 | — |
| 2021-11-26 | -96.60 | $161.94 | — |
| 2021-11-24 | -32.18 | $165.49 | — |
| 2021-11-23 | -37.38 | $164.52 | — |
| 2021-11-22 | -27.70 | $165.32 | — |
| 2021-11-19 | 0.00 | $167.63 | — |
| 2021-11-18 | 0.00 | $166.98 | — |
| 2021-11-17 | -3.71 | $165.74 | — |
| 2021-11-16 | 0.00 | $166.05 | — |
| 2021-11-15 | -14.74 | $164.51 | — |
| 2021-11-12 | -12.75 | $164.58 | — |
| 2021-11-11 | -30.43 | $162.54 | — |
| 2021-11-10 | -28.32 | $162.44 | — |
| 2021-11-09 | -5.82 | $164.89 | — |
| 2021-11-08 | 0.00 | $165.72 | — |
| 2021-11-05 | 0.00 | $165.47 | — |
| 2021-11-04 | 0.00 | $165.20 | — |
| 2021-11-03 | 0.00 | $163.45 | — |
| 2021-11-02 | 0.00 | $162.28 | — |
| 2021-11-01 | 0.00 | $161.82 | — |
| 2021-10-29 | 0.00 | $161.74 | — |
| 2021-10-28 | 0.00 | $160.98 | — |
| 2021-10-27 | 0.00 | $159.31 | — |
| 2021-10-26 | 0.00 | $159.29 | — |
| 2021-10-25 | 0.00 | $158.97 | — |
| 2021-10-22 | -9.72 | $157.70 | — |
| 2021-10-21 | 0.00 | $158.78 | — |
| 2021-10-20 | -2.96 | $157.51 | — |
| 2021-10-19 | 0.00 | $157.81 | — |
| 2021-10-18 | 0.00 | $156.78 | — |
| 2021-10-15 | -13.83 | $155.27 | — |
| 2021-10-14 | -26.64 | $154.14 | — |
| 2021-10-13 | -61.82 | $151.45 | — |
| 2021-10-12 | -72.63 | $150.38 | — |
| 2021-10-11 | -72.12 | $150.43 | — |
| 2021-10-08 | -62.02 | $151.43 | — |
| 2021-10-07 | -54.75 | $152.15 | — |
| 2021-10-06 | -71.22 | $150.66 | — |
| 2021-10-05 | -82.49 | $149.58 | — |
| 2021-10-04 | -100.00 | $147.67 | — |
| 2021-10-01 | -82.76 | $151.02 | — |
| 2021-09-30 | -100.00 | $149.36 | — |
| 2021-09-29 | -100.00 | $150.28 | — |
| 2021-09-28 | -100.00 | $150.47 | — |
| 2021-09-27 | -65.67 | $155.03 | — |
| 2021-09-24 | -41.46 | $156.49 | — |
| 2021-09-23 | -44.61 | $156.30 | — |
| 2021-09-22 | -68.49 | $154.86 | — |
| 2021-09-21 | -94.53 | $153.29 | — |
| 2021-09-20 | -100.00 | $152.96 | — |
| 2021-09-17 | -56.77 | $155.97 | — |
| 2021-09-16 | -20.46 | $157.57 | — |
| 2021-09-15 | -22.12 | $157.32 | — |
| 2021-09-14 | -36.82 | $156.21 | — |
| 2021-09-13 | -34.04 | $156.42 | — |
| 2021-09-10 | -29.93 | $156.73 | — |
| 2021-09-09 | -12.32 | $158.06 | — |
| 2021-09-08 | -5.43 | $158.58 | — |
| 2021-09-07 | 0.00 | $158.99 | — |
| 2021-09-03 | 0.00 | $158.77 | — |
| 2021-09-02 | -1.16 | $158.28 | — |
| 2021-09-01 | 0.00 | $158.36 | — |
| 2021-08-31 | -5.17 | $157.86 | — |
| 2021-08-30 | 0.00 | $158.21 | — |
| 2021-08-27 | 0.00 | $156.64 | — |
| 2021-08-26 | -19.39 | $155.14 | — |
| 2021-08-25 | 0.00 | $156.03 | — |
| 2021-08-24 | 0.00 | $155.87 | — |
| 2021-08-23 | 0.00 | $155.54 | — |
| 2021-08-20 | -22.30 | $153.67 | — |
| 2021-08-19 | -78.75 | $152.05 | — |
| 2021-08-18 | -100.00 | $151.44 | — |
| 2021-08-17 | -43.18 | $152.79 | — |
| 2021-08-16 | -3.74 | $154.14 | — |
| 2021-08-13 | -5.71 | $153.92 | — |
| 2021-08-12 | -11.86 | $153.50 | — |
| 2021-08-11 | -23.87 | $152.68 | — |
| 2021-08-10 | -20.94 | $152.88 | — |
| 2021-08-09 | -7.91 | $153.77 | — |
| 2021-08-06 | -8.05 | $153.76 | — |
| 2021-08-05 | -0.44 | $154.28 | — |
| 2021-08-04 | -17.57 | $153.11 | — |
| 2021-08-03 | -21.08 | $152.87 | — |
| 2021-08-02 | -32.94 | $152.06 | — |
| 2021-07-30 | -29.14 | $152.32 | — |
| 2021-07-29 | -13.32 | $153.40 | — |
| 2021-07-28 | -15.37 | $153.26 | — |
| 2021-07-27 | -21.52 | $152.84 | — |
| 2021-07-26 | 0.00 | $154.31 | — |
| 2021-07-23 | 0.00 | $154.19 | — |
| 2021-07-22 | 0.00 | $151.86 | — |
| 2021-07-21 | -7.06 | $150.79 | — |
| 2021-07-20 | -24.37 | $149.76 | — |
| 2021-07-19 | -50.47 | $147.48 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.16
2026-07-16
Close Price
$271.06
Average Directional Index - Detailed Analysis
Minimum
7.49
Average
20.77
Maximum
67.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.16 | $271.06 | — |
| 2026-07-15 | 13.22 | $271.06 | — |
| 2026-07-14 | 13.28 | $268.52 | — |
| 2026-07-13 | 13.57 | $266.06 | — |
| 2026-07-10 | 14.11 | $269.93 | — |
| 2026-07-09 | 14.26 | $268.68 | — |
| 2026-07-08 | 14.53 | $265.71 | — |
| 2026-07-07 | 15.09 | $265.30 | — |
| 2026-07-06 | 15.72 | $267.69 | — |
| 2026-07-02 | 16.14 | $264.41 | — |
| 2026-07-01 | 16.89 | $266.16 | — |
| 2026-06-30 | 17.50 | $266.54 | — |
| 2026-06-29 | 18.11 | $262.09 | — |
| 2026-06-26 | 18.98 | $256.46 | — |
| 2026-06-25 | 19.31 | $256.30 | — |
| 2026-06-24 | 19.65 | $258.86 | — |
| 2026-06-23 | 20.21 | $259.72 | — |
| 2026-06-22 | 20.88 | $265.28 | — |
| 2026-06-18 | 21.88 | $268.90 | — |
| 2026-06-17 | 22.57 | $264.37 | — |
| 2026-06-16 | 23.71 | $268.07 | — |
| 2026-06-15 | 24.53 | $270.62 | — |
| 2026-06-12 | 25.11 | $263.47 | — |
| 2026-06-11 | 26.42 | $263.03 | — |
| 2026-06-10 | 27.78 | $258.33 | — |
| 2026-06-09 | 28.68 | $263.70 | — |
| 2026-06-08 | 30.18 | $266.20 | — |
| 2026-06-05 | 31.45 | $265.27 | — |
| 2026-06-04 | 32.89 | $275.30 | — |
| 2026-06-03 | 32.94 | $274.60 | — |
| 2026-06-02 | 33.06 | $278.02 | — |
| 2026-06-01 | 32.55 | $278.81 | — |
| 2026-05-29 | 31.86 | $276.68 | — |
| 2026-05-28 | 31.29 | $275.49 | — |
| 2026-05-27 | 30.79 | $272.27 | — |
| 2026-05-26 | 30.52 | $272.26 | — |
| 2026-05-22 | 30.23 | $270.41 | — |
| 2026-05-21 | 30.09 | $270.21 | — |
| 2026-05-20 | 29.96 | $269.99 | — |
| 2026-05-19 | 29.84 | $266.42 | — |
| 2026-05-18 | 30.01 | $268.87 | — |
| 2026-05-15 | 29.80 | $269.94 | — |
| 2026-05-14 | 29.42 | $273.29 | — |
| 2026-05-13 | 28.44 | $270.22 | — |
| 2026-05-12 | 27.62 | $267.26 | — |
| 2026-05-11 | 26.96 | $268.14 | — |
| 2026-05-08 | 26.12 | $268.29 | — |
| 2026-05-07 | 25.21 | $265.78 | — |
| 2026-05-06 | 24.41 | $265.51 | — |
| 2026-05-05 | 23.60 | $260.36 | — |
| 2026-05-04 | 23.11 | $258.52 | — |
| 2026-05-01 | 22.74 | $259.01 | — |
| 2026-04-30 | 22.29 | $256.85 | — |
| 2026-04-29 | 21.97 | $255.17 | — |
| 2026-04-28 | 21.78 | $255.58 | — |
| 2026-04-27 | 21.51 | $257.76 | — |
| 2026-04-24 | 20.94 | $257.14 | — |
| 2026-04-23 | 20.39 | $253.40 | — |
| 2026-04-22 | 20.07 | $256.44 | — |
| 2026-04-21 | 19.33 | $251.69 | — |
| 2026-04-20 | 18.90 | $253.40 | — |
| 2026-04-17 | 18.21 | $254.27 | — |
| 2026-04-16 | 17.36 | $250.46 | — |
| 2026-04-15 | 16.73 | $249.97 | — |
| 2026-04-14 | 16.11 | $245.42 | — |
| 2026-04-13 | 15.79 | $240.67 | — |
| 2026-04-10 | 15.87 | $237.40 | — |
| 2026-04-09 | 16.27 | $236.53 | — |
| 2026-04-08 | 16.78 | $235.17 | — |
| 2026-04-07 | 17.44 | $229.08 | — |
| 2026-04-06 | 17.91 | $228.61 | — |
| 2026-04-02 | 18.35 | $227.52 | — |
| 2026-04-01 | 18.68 | $227.32 | — |
| 2026-03-31 | 19.01 | $224.79 | — |
| 2026-03-30 | 19.08 | $216.17 | — |
| 2026-03-27 | 17.99 | $217.42 | — |
| 2026-03-26 | 16.92 | $222.74 | — |
| 2026-03-25 | 16.19 | $228.62 | — |
| 2026-03-24 | 15.94 | $227.09 | — |
| 2026-03-23 | 15.44 | $229.79 | — |
| 2026-03-20 | 15.17 | $226.58 | — |
| 2026-03-19 | 14.39 | $230.82 | — |
| 2026-03-18 | 13.97 | $231.67 | — |
| 2026-03-17 | 13.61 | $235.03 | — |
| 2026-03-16 | 13.61 | $234.56 | — |
| 2026-03-13 | 13.53 | $231.70 | — |
| 2026-03-12 | 13.01 | $234.32 | — |
| 2026-03-11 | 12.73 | $238.58 | — |
| 2026-03-10 | 12.95 | $238.49 | — |
| 2026-03-09 | 13.16 | $238.92 | — |
| 2026-03-06 | 13.44 | $235.89 | — |
| 2026-03-05 | 13.29 | $239.05 | — |
| 2026-03-04 | 13.50 | $238.90 | — |
| 2026-03-03 | 13.70 | $236.44 | — |
| 2026-03-02 | 13.54 | $238.07 | — |
| 2026-02-27 | 13.56 | $237.36 | — |
| 2026-02-26 | 13.48 | $239.61 | — |
| 2026-02-25 | 13.63 | $242.04 | — |
| 2026-02-24 | 14.09 | $238.77 | — |
| 2026-02-23 | 14.10 | $236.28 | — |
| 2026-02-20 | 13.72 | $239.36 | — |
| 2026-02-19 | 13.67 | $237.36 | — |
| 2026-02-18 | 13.29 | $238.08 | — |
| 2026-02-17 | 12.97 | $236.53 | — |
| 2026-02-13 | 12.38 | $235.73 | — |
| 2026-02-12 | 11.63 | $236.84 | — |
| 2026-02-11 | 10.94 | $241.44 | — |
| 2026-02-10 | 10.69 | $242.52 | — |
| 2026-02-09 | 10.55 | $243.75 | — |
| 2026-02-06 | 10.53 | $241.27 | — |
| 2026-02-05 | 10.16 | $236.18 | — |
| 2026-02-04 | 8.92 | $240.50 | — |
| 2026-02-03 | 8.05 | $243.64 | — |
| 2026-02-02 | 7.49 | $248.49 | — |
| 2026-01-30 | 7.59 | $247.82 | — |
| 2026-01-29 | 7.57 | $249.92 | — |
| 2026-01-28 | 7.88 | $252.02 | — |
| 2026-01-27 | 8.03 | $252.20 | — |
| 2026-01-26 | 8.16 | $250.55 | — |
| 2026-01-23 | 8.55 | $248.85 | — |
| 2026-01-22 | 8.76 | $247.63 | — |
| 2026-01-21 | 8.78 | $245.50 | — |
| 2026-01-20 | 8.43 | $243.26 | — |
| 2026-01-16 | 7.62 | $249.74 | — |
| 2026-01-15 | 7.74 | $249.91 | — |
| 2026-01-14 | 7.90 | $249.67 | — |
| 2026-01-13 | 8.02 | $252.85 | — |
| 2026-01-12 | 8.17 | $253.46 | — |
| 2026-01-09 | 8.21 | $252.76 | — |
| 2026-01-08 | 8.37 | $251.27 | — |
| 2026-01-07 | 8.79 | $253.00 | — |
| 2026-01-06 | 8.91 | $252.35 | — |
| 2026-01-05 | 9.15 | $251.43 | — |
| 2026-01-02 | 9.56 | $250.36 | — |
| 2025-12-31 | 9.96 | $251.14 | — |
| 2025-12-30 | 10.46 | $253.04 | — |
| 2025-12-29 | 10.67 | $253.48 | — |
| 2025-12-26 | 10.82 | $254.75 | — |
| 2025-12-24 | 10.76 | $254.80 | — |
| 2025-12-23 | 10.69 | $254.28 | — |
| 2025-12-22 | 10.68 | $252.58 | — |
| 2025-12-19 | 10.89 | $251.37 | — |
| 2025-12-18 | 11.26 | $248.10 | — |
| 2025-12-17 | 11.60 | $244.71 | — |
| 2025-12-16 | 11.43 | $249.22 | — |
| 2025-12-15 | 11.87 | $248.49 | — |
| 2025-12-12 | 12.21 | $249.78 | — |
| 2025-12-11 | 12.76 | $253.71 | — |
| 2025-12-10 | 12.89 | $254.22 | — |
| 2025-12-09 | 12.93 | $253.73 | — |
| 2025-12-08 | 13.04 | $253.79 | — |
| 2025-12-05 | 13.15 | $254.38 | — |
| 2025-12-04 | 13.17 | $253.40 | — |
| 2025-12-03 | 13.31 | $253.01 | — |
| 2025-12-02 | 13.50 | $253.00 | — |
| 2025-12-01 | 13.71 | $251.64 | — |
| 2025-11-28 | 14.07 | $252.65 | — |
| 2025-11-26 | 14.33 | $251.37 | — |
| 2025-11-25 | 14.74 | $249.59 | — |
| 2025-11-24 | 15.35 | $247.74 | — |
| 2025-11-21 | 16.12 | $241.88 | — |
| 2025-11-20 | 16.19 | $240.35 | — |
| 2025-11-19 | 16.06 | $245.28 | — |
| 2025-11-18 | 16.44 | $243.53 | — |
| 2025-11-17 | 16.60 | $246.67 | — |
| 2025-11-14 | 17.11 | $248.84 | — |
| 2025-11-13 | 17.92 | $248.57 | — |
| 2025-11-12 | 18.74 | $254.01 | — |
| 2025-11-11 | 19.13 | $254.63 | — |
| 2025-11-10 | 19.46 | $255.09 | — |
| 2025-11-07 | 19.75 | $249.44 | — |
| 2025-11-06 | 20.70 | $249.93 | — |
| 2025-11-05 | 21.64 | $254.34 | — |
| 2025-11-04 | 22.01 | $253.64 | — |
| 2025-11-03 | 22.47 | $258.27 | — |
| 2025-10-31 | 22.21 | $256.85 | — |
| 2025-10-30 | 22.07 | $255.52 | — |
| 2025-10-29 | 22.07 | $259.45 | — |
| 2025-10-28 | 21.37 | $258.35 | — |
| 2025-10-27 | 20.73 | $256.49 | — |
| 2025-10-24 | 20.24 | $252.04 | — |
| 2025-10-23 | 20.19 | $249.57 | — |
| 2025-10-22 | 20.45 | $247.55 | — |
| 2025-10-21 | 21.00 | $249.38 | — |
| 2025-10-20 | 21.25 | $249.43 | — |
| 2025-10-17 | 21.51 | $246.27 | — |
| 2025-10-16 | 22.19 | $245.01 | — |
| 2025-10-15 | 23.09 | $246.17 | — |
| 2025-10-14 | 23.85 | $244.88 | — |
| 2025-10-13 | 24.82 | $246.89 | — |
| 2025-10-10 | 25.53 | $242.16 | — |
| 2025-10-09 | 26.79 | $250.38 | — |
| 2025-10-08 | 26.64 | $250.69 | — |
| 2025-10-07 | 26.40 | $248.09 | — |
| 2025-10-06 | 26.52 | $249.63 | — |
| 2025-10-03 | 26.25 | $247.79 | — |
| 2025-10-02 | 26.23 | $248.67 | — |
| 2025-10-01 | 25.98 | $248.08 | — |
| 2025-09-30 | 25.79 | $247.03 | — |
| 2025-09-29 | 25.75 | $246.10 | — |
| 2025-09-26 | 25.83 | $245.27 | — |
| 2025-09-25 | 26.04 | $244.18 | — |
| 2025-09-24 | 26.42 | $245.44 | — |
| 2025-09-23 | 26.54 | $246.44 | — |
| 2025-09-22 | 26.44 | $249.12 | — |
| 2025-09-19 | 25.67 | $247.28 | — |
| 2025-09-18 | 25.08 | $245.12 | — |
| 2025-09-17 | 24.72 | $243.70 | — |
| 2025-09-16 | 24.54 | $244.73 | — |
| 2025-09-15 | 24.10 | $245.07 | — |
| 2025-09-12 | 23.54 | $242.74 | — |
| 2025-09-11 | 23.25 | $241.87 | — |
| 2025-09-10 | 23.06 | $240.57 | — |
| 2025-09-09 | 23.04 | $240.54 | — |
| 2025-09-08 | 23.03 | $239.61 | — |
| 2025-09-05 | 23.14 | $238.14 | — |
| 2025-09-04 | 23.47 | $238.85 | — |
| 2025-09-03 | 23.67 | $236.74 | — |
| 2025-09-02 | 24.17 | $234.20 | — |
| 2025-08-29 | 25.10 | $236.16 | — |
| 2025-08-28 | 25.69 | $238.86 | — |
| 2025-08-27 | 25.73 | $237.36 | — |
| 2025-08-26 | 25.98 | $236.89 | — |
| 2025-08-25 | 26.32 | $235.50 | — |
| 2025-08-22 | 26.88 | $235.96 | — |
| 2025-08-21 | 27.37 | $232.22 | — |
| 2025-08-20 | 28.49 | $233.16 | — |
| 2025-08-19 | 29.47 | $234.53 | — |
| 2025-08-18 | 30.22 | $237.85 | — |
| 2025-08-15 | 30.24 | $237.81 | — |
| 2025-08-14 | 30.27 | $238.61 | — |
| 2025-08-13 | 30.11 | $238.23 | — |
| 2025-08-12 | 29.98 | $238.30 | — |
| 2025-08-11 | 29.84 | $235.68 | — |
| 2025-08-08 | 29.99 | $236.34 | — |
| 2025-08-07 | 30.01 | $234.42 | — |
| 2025-08-06 | 30.27 | $234.56 | — |
| 2025-08-05 | 30.51 | $231.42 | — |
| 2025-08-04 | 31.16 | $233.48 | — |
| 2025-08-01 | 31.43 | $229.07 | — |
| 2025-07-31 | 32.34 | $234.18 | — |
| 2025-07-30 | 31.98 | $234.05 | — |
| 2025-07-29 | 31.62 | $233.50 | — |
| 2025-07-28 | 31.32 | $234.68 | — |
| 2025-07-25 | 30.66 | $233.74 | — |
| 2025-07-24 | 30.07 | $232.71 | — |
| 2025-07-23 | 29.57 | $231.72 | — |
| 2025-07-22 | 29.17 | $230.22 | — |
| 2025-07-21 | 28.94 | $231.52 | — |
| 2025-07-18 | 28.34 | $230.77 | — |
| 2025-07-17 | 27.80 | $230.53 | — |
| 2025-07-16 | 27.26 | $229.27 | — |
| 2025-07-15 | 26.84 | $228.66 | — |
| 2025-07-14 | 26.47 | $228.10 | — |
| 2025-07-11 | 26.14 | $227.36 | — |
| 2025-07-10 | 25.87 | $227.70 | — |
| 2025-07-09 | 25.52 | $227.78 | — |
| 2025-07-08 | 25.14 | $225.60 | — |
| 2025-07-07 | 24.96 | $225.89 | — |
| 2025-07-03 | 24.72 | $227.54 | — |
| 2025-07-02 | 24.15 | $225.08 | — |
| 2025-07-01 | 23.79 | $223.37 | — |
| 2025-06-30 | 23.59 | $225.70 | — |
| 2025-06-27 | 22.92 | $224.59 | — |
| 2025-06-26 | 22.32 | $223.19 | — |
| 2025-06-25 | 21.83 | $221.29 | — |
| 2025-06-24 | 21.50 | $220.47 | — |
| 2025-06-23 | 21.25 | $217.31 | — |
| 2025-06-20 | 21.32 | $214.90 | — |
| 2025-06-18 | 21.69 | $216.00 | — |
| 2025-06-17 | 21.90 | $216.34 | — |
| 2025-06-16 | 22.06 | $218.11 | — |
| 2025-06-13 | 21.93 | $215.34 | — |
| 2025-06-12 | 22.09 | $218.25 | — |
| 2025-06-11 | 21.75 | $217.83 | — |
| 2025-06-10 | 21.44 | $218.55 | — |
| 2025-06-09 | 20.98 | $217.40 | — |
| 2025-06-06 | 20.60 | $217.27 | — |
| 2025-06-05 | 20.22 | $215.01 | — |
| 2025-06-04 | 20.03 | $216.55 | — |
| 2025-06-03 | 19.59 | $215.69 | — |
| 2025-06-02 | 19.19 | $214.25 | — |
| 2025-05-30 | 18.91 | $212.82 | — |
| 2025-05-29 | 18.74 | $212.90 | — |
| 2025-05-28 | 18.54 | $212.26 | — |
| 2025-05-27 | 18.40 | $213.09 | — |
| 2025-05-23 | 18.13 | $208.07 | — |
| 2025-05-22 | 18.28 | $210.28 | — |
| 2025-05-21 | 18.16 | $209.68 | — |
| 2025-05-20 | 18.08 | $212.85 | — |
| 2025-05-19 | 17.59 | $213.96 | — |
| 2025-05-16 | 16.93 | $213.77 | — |
| 2025-05-15 | 16.25 | $212.66 | — |
| 2025-05-14 | 15.61 | $212.87 | — |
| 2025-05-13 | 14.91 | $211.34 | — |
| 2025-05-12 | 14.26 | $207.85 | — |
| 2025-05-09 | 13.82 | $199.58 | — |
| 2025-05-08 | 13.97 | $199.59 | — |
| 2025-05-07 | 14.14 | $198.05 | — |
| 2025-05-06 | 14.44 | $197.49 | — |
| 2025-05-05 | 14.80 | $199.25 | — |
| 2025-05-02 | 15.01 | $200.49 | — |
| 2025-05-01 | 15.13 | $197.66 | — |
| 2025-04-30 | 15.45 | $195.12 | — |
| 2025-04-29 | 15.98 | $194.93 | — |
| 2025-04-28 | 16.54 | $193.63 | — |
| 2025-04-25 | 17.23 | $193.87 | — |
| 2025-04-24 | 17.94 | $191.02 | — |
| 2025-04-23 | 18.88 | $185.55 | — |
| 2025-04-22 | 19.49 | $181.01 | — |
| 2025-04-21 | 19.78 | $176.11 | — |
| 2025-04-17 | 19.67 | $181.14 | — |
| 2025-04-16 | 19.85 | $180.95 | — |
| 2025-04-15 | 20.02 | $186.55 | — |
| 2025-04-14 | 20.54 | $186.46 | — |
| 2025-04-11 | 21.09 | $185.48 | — |
| 2025-04-10 | 21.59 | $181.76 | — |
| 2025-04-09 | 21.84 | $189.50 | — |
| 2025-04-08 | 22.55 | $169.16 | — |
| 2025-04-07 | 21.35 | $172.19 | — |
| 2025-04-04 | 20.23 | $171.90 | — |
| 2025-04-03 | 19.02 | $183.03 | — |
| 2025-04-02 | 18.36 | $194.23 | — |
| 2025-04-01 | 18.53 | $192.65 | — |
| 2025-03-31 | 18.50 | $190.90 | — |
| 2025-03-28 | 18.25 | $190.69 | — |
| 2025-03-27 | 17.95 | $195.87 | — |
| 2025-03-26 | 18.08 | $197.18 | — |
| 2025-03-25 | 18.33 | $201.58 | — |
| 2025-03-24 | 19.02 | $200.44 | — |
| 2025-03-21 | 19.62 | $195.81 | — |
| 2025-03-20 | 19.68 | $194.68 | — |
| 2025-03-19 | 19.60 | $195.15 | — |
| 2025-03-18 | 19.55 | $192.14 | — |
| 2025-03-17 | 19.11 | $195.33 | — |
| 2025-03-14 | 18.90 | $194.82 | — |
| 2025-03-13 | 18.61 | $189.87 | — |
| 2025-03-12 | 17.63 | $194.04 | — |
| 2025-03-11 | 16.90 | $191.54 | — |
| 2025-03-10 | 15.76 | $191.98 | — |
| 2025-03-07 | 14.59 | $200.10 | — |
| 2025-03-06 | 13.97 | $199.68 | — |
| 2025-03-05 | 13.25 | $205.46 | — |
| 2025-03-04 | 13.03 | $202.58 | — |
| 2025-03-03 | 12.36 | $203.77 | — |
| 2025-02-28 | 11.77 | $208.82 | — |
| 2025-02-27 | 11.67 | $205.06 | — |
| 2025-02-26 | 10.95 | $210.38 | — |
| 2025-02-25 | 10.82 | $209.62 | — |
| 2025-02-24 | 10.55 | $211.96 | — |
| 2025-02-21 | 10.57 | $214.12 | — |
| 2025-02-20 | 10.89 | $218.94 | — |
| 2025-02-19 | 10.92 | $220.07 | — |
| 2025-02-18 | 10.74 | $220.05 | — |
| 2025-02-14 | 10.56 | $220.07 | — |
| 2025-02-13 | 10.36 | $219.66 | — |
| 2025-02-12 | 10.20 | $216.92 | — |
| 2025-02-11 | 10.38 | $216.99 | — |
| 2025-02-10 | 10.57 | $217.61 | — |
| 2025-02-07 | 10.67 | $215.52 | — |
| 2025-02-06 | 11.04 | $217.88 | — |
| 2025-02-05 | 11.09 | $216.30 | — |
| 2025-02-04 | 11.34 | $215.80 | — |
| 2025-02-03 | 11.66 | $213.16 | — |
| 2025-01-31 | 12.22 | $215.33 | — |
| 2025-01-30 | 12.64 | $216.17 | — |
| 2025-01-29 | 12.96 | $215.94 | — |
| 2025-01-28 | 13.33 | $217.31 | — |
| 2025-01-27 | 13.54 | $212.47 | — |
| 2025-01-24 | 14.18 | $218.31 | — |
| 2025-01-23 | 14.19 | $219.39 | — |
| 2025-01-22 | 14.03 | $218.56 | — |
| 2025-01-21 | 13.95 | $215.34 | — |
| 2025-01-17 | 14.25 | $214.02 | — |
| 2025-01-16 | 14.72 | $211.27 | — |
| 2025-01-15 | 15.41 | $212.94 | — |
| 2025-01-14 | 16.08 | $207.89 | — |
| 2025-01-13 | 16.34 | $208.73 | — |
| 2025-01-10 | 16.73 | $209.63 | — |
| 2025-01-08 | 17.24 | $213.01 | — |
| 2025-01-07 | 18.06 | $212.58 | — |
| 2025-01-06 | 18.97 | $216.80 | — |
| 2025-01-03 | 19.30 | $214.37 | — |
| 2025-01-02 | 19.97 | $210.81 | — |
| 2024-12-31 | 20.84 | $211.22 | — |
| 2024-12-30 | 21.82 | $213.21 | — |
| 2024-12-27 | 22.79 | $215.70 | — |
| 2024-12-26 | 23.41 | $218.96 | — |
| 2024-12-24 | 23.47 | $219.42 | — |
| 2024-12-23 | 23.45 | $216.56 | — |
| 2024-12-20 | 23.77 | $214.81 | — |
| 2024-12-19 | 24.36 | $212.56 | — |
| 2024-12-18 | 25.30 | $212.31 | — |
| 2024-12-17 | 26.32 | $219.73 | — |
| 2024-12-16 | 25.89 | $220.32 | — |
| 2024-12-13 | 25.30 | $218.11 | — |
| 2024-12-12 | 24.93 | $218.38 | — |
| 2024-12-11 | 24.48 | $219.72 | — |
| 2024-12-10 | 23.68 | $216.10 | — |
| 2024-12-09 | 23.27 | $216.30 | — |
| 2024-12-06 | 22.79 | $217.93 | — |
| 2024-12-05 | 21.87 | $216.34 | — |
| 2024-12-04 | 21.09 | $216.78 | — |
| 2024-12-03 | 20.16 | $213.52 | — |
| 2024-12-02 | 19.56 | $212.48 | — |
| 2024-11-29 | 19.07 | $210.51 | — |
| 2024-11-27 | 18.83 | $208.85 | — |
| 2024-11-26 | 18.83 | $210.20 | — |
| 2024-11-25 | 18.51 | $208.33 | — |
| 2024-11-22 | 18.45 | $208.19 | — |
| 2024-11-21 | 18.42 | $207.89 | — |
| 2024-11-20 | 18.43 | $207.62 | — |
| 2024-11-19 | 18.47 | $207.83 | — |
| 2024-11-18 | 18.48 | $205.65 | — |
| 2024-11-15 | 18.79 | $204.73 | — |
| 2024-11-14 | 19.26 | $208.94 | — |
| 2024-11-13 | 18.90 | $210.18 | — |
| 2024-11-12 | 18.24 | $210.41 | — |
| 2024-11-11 | 17.50 | $210.17 | — |
| 2024-11-08 | 16.74 | $209.84 | — |
| 2024-11-07 | 15.97 | $209.22 | — |
| 2024-11-06 | 15.24 | $205.85 | — |
| 2024-11-05 | 14.84 | $200.80 | — |
| 2024-11-04 | 15.13 | $198.08 | — |
| 2024-11-01 | 15.89 | $198.69 | — |
| 2024-10-31 | 16.59 | $197.18 | — |
| 2024-10-30 | 17.33 | $202.80 | — |
| 2024-10-29 | 17.21 | $203.91 | — |
| 2024-10-28 | 16.79 | $202.23 | — |
| 2024-10-25 | 16.63 | $202.04 | — |
| 2024-10-24 | 16.48 | $201.11 | — |
| 2024-10-23 | 16.48 | $199.71 | — |
| 2024-10-22 | 16.71 | $202.68 | — |
| 2024-10-21 | 16.25 | $202.63 | — |
| 2024-10-18 | 15.76 | $201.85 | — |
| 2024-10-17 | 15.37 | $200.54 | — |
| 2024-10-16 | 15.16 | $200.39 | — |
| 2024-10-15 | 14.96 | $199.96 | — |
| 2024-10-14 | 14.81 | $201.85 | — |
| 2024-10-11 | 14.24 | $200.13 | — |
| 2024-10-10 | 13.88 | $199.43 | — |
| 2024-10-09 | 13.60 | $199.54 | — |
| 2024-10-08 | 13.28 | $198.28 | — |
| 2024-10-07 | 13.12 | $195.10 | — |
| 2024-10-04 | 13.43 | $197.32 | — |
| 2024-10-03 | 13.32 | $195.22 | — |
| 2024-10-02 | 13.54 | $195.16 | — |
| 2024-10-01 | 13.78 | $194.94 | — |
| 2024-09-30 | 14.07 | $197.71 | — |
| 2024-09-27 | 13.83 | $196.81 | — |
| 2024-09-26 | 13.71 | $197.85 | — |
| 2024-09-25 | 13.38 | $197.55 | — |
| 2024-09-24 | 13.07 | $197.29 | — |
| 2024-09-23 | 12.78 | $196.51 | — |
| 2024-09-20 | 12.56 | $196.09 | — |
| 2024-09-19 | 12.39 | $196.64 | — |
| 2024-09-18 | 12.12 | $192.01 | — |
| 2024-09-17 | 12.42 | $192.68 | — |
| 2024-09-16 | 12.63 | $192.58 | — |
| 2024-09-13 | 12.86 | $193.32 | — |
| 2024-09-12 | 13.00 | $192.57 | — |
| 2024-09-11 | 13.23 | $190.78 | — |
| 2024-09-10 | 13.69 | $187.00 | — |
| 2024-09-09 | 14.15 | $185.62 | — |
| 2024-09-06 | 14.44 | $183.31 | — |
| 2024-09-05 | 14.41 | $187.20 | — |
| 2024-09-04 | 14.84 | $187.00 | — |
| 2024-09-03 | 15.27 | $187.53 | — |
| 2024-08-30 | 15.78 | $193.32 | — |
| 2024-08-29 | 16.11 | $191.40 | — |
| 2024-08-28 | 16.71 | $191.84 | — |
| 2024-08-27 | 17.27 | $193.84 | — |
| 2024-08-26 | 17.57 | $193.27 | — |
| 2024-08-23 | 17.95 | $194.51 | — |
| 2024-08-22 | 18.18 | $192.21 | — |
| 2024-08-21 | 18.68 | $195.17 | — |
| 2024-08-20 | 18.77 | $194.20 | — |
| 2024-08-19 | 18.97 | $194.40 | — |
| 2024-08-16 | 19.15 | $192.05 | — |
| 2024-08-15 | 19.59 | $191.75 | — |
| 2024-08-14 | 20.08 | $187.94 | — |
| 2024-08-13 | 21.03 | $187.50 | — |
| 2024-08-12 | 22.08 | $183.30 | — |
| 2024-08-09 | 22.78 | $182.68 | — |
| 2024-08-08 | 23.44 | $181.24 | — |
| 2024-08-07 | 23.95 | $176.16 | — |
| 2024-08-06 | 23.76 | $177.87 | — |
| 2024-08-05 | 23.71 | $175.64 | — |
| 2024-08-02 | 23.31 | $182.08 | — |
| 2024-08-01 | 23.50 | $185.93 | — |
| 2024-07-31 | 24.15 | $189.02 | — |
| 2024-07-30 | 25.25 | $184.54 | — |
| 2024-07-29 | 25.65 | $186.68 | — |
| 2024-07-26 | 26.36 | $186.18 | — |
| 2024-07-25 | 27.02 | $184.60 | — |
| 2024-07-24 | 27.44 | $186.75 | — |
| 2024-07-23 | 28.15 | $194.06 | — |
| 2024-07-22 | 29.17 | $194.03 | — |
| 2024-07-19 | 30.24 | $191.01 | — |
| 2024-07-18 | 31.77 | $192.14 | — |
| 2024-07-17 | 33.30 | $193.73 | — |
| 2024-07-16 | 34.59 | $199.17 | — |
| 2024-07-15 | 34.65 | $199.18 | — |
| 2024-07-12 | 34.71 | $198.60 | — |
| 2024-07-11 | 34.85 | $197.50 | — |
| 2024-07-10 | 35.15 | $201.76 | — |
| 2024-07-09 | 34.22 | $199.67 | — |
| 2024-07-08 | 33.47 | $199.45 | — |
| 2024-07-05 | 32.71 | $199.38 | — |
| 2024-07-03 | 31.91 | $197.13 | — |
| 2024-07-02 | 31.34 | $195.54 | — |
| 2024-07-01 | 30.94 | $193.91 | — |
| 2024-06-28 | 30.75 | $192.32 | — |
| 2024-06-27 | 30.80 | $194.15 | — |
| 2024-06-26 | 30.27 | $193.79 | — |
| 2024-06-25 | 29.76 | $192.95 | — |
| 2024-06-24 | 29.35 | $190.29 | — |
| 2024-06-21 | 29.32 | $192.23 | — |
| 2024-06-20 | 28.65 | $192.43 | — |
| 2024-06-18 | 27.87 | $193.54 | — |
| 2024-06-17 | 26.65 | $193.26 | — |
| 2024-06-14 | 25.40 | $191.67 | — |
| 2024-06-13 | 24.28 | $191.25 | — |
| 2024-06-12 | 23.15 | $190.90 | — |
| 2024-06-11 | 22.01 | $188.32 | — |
| 2024-06-10 | 21.14 | $186.47 | — |
| 2024-06-07 | 20.52 | $185.93 | — |
| 2024-06-06 | 19.94 | $186.04 | — |
| 2024-06-05 | 19.30 | $185.91 | — |
| 2024-06-04 | 18.65 | $182.63 | — |
| 2024-06-03 | 18.50 | $181.86 | — |
| 2024-05-31 | 18.48 | $180.63 | — |
| 2024-05-30 | 18.70 | $180.45 | — |
| 2024-05-29 | 18.97 | $183.20 | — |
| 2024-05-28 | 18.49 | $183.94 | — |
| 2024-05-24 | 17.77 | $182.94 | — |
| 2024-05-23 | 17.16 | $181.16 | — |
| 2024-05-22 | 16.83 | $181.73 | — |
| 2024-05-21 | 16.32 | $182.04 | — |
| 2024-05-20 | 15.68 | $181.41 | — |
| 2024-05-17 | 15.12 | $180.31 | — |
| 2024-05-16 | 14.70 | $180.30 | — |
| 2024-05-15 | 14.27 | $180.79 | — |
| 2024-05-14 | 13.69 | $177.99 | — |
| 2024-05-13 | 13.52 | $177.00 | — |
| 2024-05-10 | 13.52 | $176.97 | — |
| 2024-05-09 | 13.53 | $176.91 | — |
| 2024-05-08 | 13.55 | $176.42 | — |
| 2024-05-07 | 13.64 | $176.73 | — |
| 2024-05-06 | 13.68 | $176.86 | — |
| 2024-05-03 | 13.70 | $174.46 | — |
| 2024-05-02 | 14.08 | $171.43 | — |
| 2024-05-01 | 14.65 | $169.21 | — |
| 2024-04-30 | 14.81 | $169.74 | — |
| 2024-04-29 | 15.07 | $172.91 | — |
| 2024-04-26 | 15.84 | $172.59 | — |
| 2024-04-25 | 16.64 | $169.26 | — |
| 2024-04-24 | 16.83 | $170.41 | — |
| 2024-04-23 | 17.22 | $170.40 | — |
| 2024-04-22 | 17.63 | $167.63 | — |
| 2024-04-19 | 17.47 | $165.97 | — |
| 2024-04-18 | 16.91 | $169.80 | — |
| 2024-04-17 | 16.92 | $170.70 | — |
| 2024-04-16 | 17.08 | $172.32 | — |
| 2024-04-15 | 17.55 | $172.38 | — |
| 2024-04-12 | 18.06 | $175.65 | — |
| 2024-04-11 | 18.76 | $178.17 | — |
| 2024-04-10 | 18.89 | $175.51 | — |
| 2024-04-09 | 19.58 | $176.59 | — |
| 2024-04-08 | 20.02 | $176.36 | — |
| 2024-04-05 | 20.53 | $176.44 | — |
| 2024-04-04 | 21.05 | $173.82 | — |
| 2024-04-03 | 22.15 | $176.27 | — |
| 2024-04-02 | 22.69 | $175.90 | — |
| 2024-04-01 | 23.34 | $177.22 | — |
| 2024-03-28 | 23.66 | $177.20 | — |
| 2024-03-27 | 24.00 | $177.52 | — |
| 2024-03-26 | 24.27 | $176.93 | — |
| 2024-03-25 | 24.66 | $177.62 | — |
| 2024-03-22 | 24.90 | $178.30 | — |
| 2024-03-21 | 24.98 | $178.06 | — |
| 2024-03-20 | 25.09 | $178.45 | — |
| 2024-03-19 | 25.12 | $176.60 | — |
| 2024-03-18 | 25.43 | $175.57 | — |
| 2024-03-15 | 25.92 | $173.98 | — |
| 2024-03-14 | 26.70 | $176.00 | — |
| 2024-03-13 | 27.07 | $175.97 | — |
| 2024-03-12 | 27.46 | $176.79 | — |
| 2024-03-11 | 27.68 | $173.71 | — |
| 2024-03-08 | 28.39 | $174.65 | — |
| 2024-03-07 | 28.93 | $176.48 | — |
| 2024-03-06 | 29.06 | $174.05 | — |
| 2024-03-05 | 29.57 | $173.20 | — |
| 2024-03-04 | 30.24 | $176.04 | — |
| 2024-03-01 | 30.23 | $176.79 | — |
| 2024-02-29 | 30.01 | $175.09 | — |
| 2024-02-28 | 30.02 | $173.68 | — |
| 2024-02-27 | 30.24 | $174.20 | — |
| 2024-02-26 | 30.34 | $173.89 | — |
| 2024-02-23 | 30.49 | $174.38 | — |
| 2024-02-22 | 30.53 | $174.70 | — |
| 2024-02-21 | 30.48 | $169.27 | — |
| 2024-02-20 | 31.27 | $169.70 | — |
| 2024-02-16 | 31.98 | $171.57 | — |
| 2024-02-15 | 32.25 | $172.71 | — |
| 2024-02-14 | 32.22 | $172.51 | — |
| 2024-02-13 | 32.21 | $170.26 | — |
| 2024-02-12 | 32.54 | $172.70 | — |
| 2024-02-09 | 32.18 | $173.81 | — |
| 2024-02-08 | 31.44 | $171.92 | — |
| 2024-02-07 | 30.91 | $171.63 | — |
| 2024-02-06 | 30.39 | $169.46 | — |
| 2024-02-05 | 30.14 | $169.36 | — |
| 2024-02-02 | 29.89 | $169.45 | — |
| 2024-02-01 | 29.60 | $166.04 | — |
| 2024-01-31 | 29.82 | $163.61 | — |
| 2024-01-30 | 30.50 | $167.25 | — |
| 2024-01-29 | 30.01 | $168.10 | — |
| 2024-01-26 | 29.17 | $166.11 | — |
| 2024-01-25 | 28.59 | $166.41 | — |
| 2024-01-24 | 27.87 | $166.11 | — |
| 2024-01-23 | 27.15 | $165.42 | — |
| 2024-01-22 | 26.51 | $164.99 | — |
| 2024-01-19 | 25.91 | $164.70 | — |
| 2024-01-18 | 25.31 | $162.17 | — |
| 2024-01-17 | 25.12 | $159.98 | — |
| 2024-01-16 | 25.37 | $160.76 | — |
| 2024-01-12 | 25.37 | $161.01 | — |
| 2024-01-11 | 25.28 | $160.78 | — |
| 2024-01-10 | 25.22 | $160.50 | — |
| 2024-01-09 | 25.22 | $158.81 | — |
| 2024-01-08 | 25.55 | $158.45 | — |
| 2024-01-05 | 25.98 | $155.14 | — |
| 2024-01-04 | 27.21 | $154.95 | — |
| 2024-01-03 | 28.55 | $155.72 | — |
| 2024-01-02 | 29.75 | $157.22 | — |
| 2023-12-29 | 30.58 | $160.00 | — |
| 2023-12-28 | 30.47 | $160.62 | — |
| 2023-12-27 | 30.11 | $160.61 | — |
| 2023-12-26 | 29.73 | $160.34 | — |
| 2023-12-22 | 29.37 | $159.83 | — |
| 2023-12-21 | 29.09 | $159.87 | — |
| 2023-12-20 | 28.77 | $158.11 | — |
| 2023-12-19 | 28.75 | $160.55 | — |
| 2023-12-18 | 27.82 | $159.74 | — |
| 2023-12-15 | 26.96 | $158.64 | — |
| 2023-12-14 | 26.24 | $158.00 | — |
| 2023-12-13 | 25.58 | $158.37 | — |
| 2023-12-12 | 24.75 | $156.53 | — |
| 2023-12-11 | 24.18 | $155.30 | — |
| 2023-12-08 | 23.81 | $155.30 | — |
| 2023-12-07 | 23.42 | $154.54 | — |
| 2023-12-06 | 23.16 | $152.67 | — |
| 2023-12-05 | 23.25 | $153.50 | — |
| 2023-12-04 | 23.07 | $152.77 | — |
| 2023-12-01 | 23.02 | $154.29 | — |
| 2023-11-30 | 22.44 | $153.72 | — |
| 2023-11-29 | 21.94 | $153.78 | — |
| 2023-11-28 | 21.38 | $154.00 | — |
| 2023-11-27 | 20.72 | $153.59 | — |
| 2023-11-24 | 20.10 | $153.63 | — |
| 2023-11-22 | 19.43 | $153.88 | — |
| 2023-11-21 | 18.64 | $153.13 | — |
| 2023-11-20 | 17.93 | $153.59 | — |
| 2023-11-17 | 17.05 | $151.85 | — |
| 2023-11-16 | 16.37 | $151.99 | — |
| 2023-11-15 | 15.61 | $151.36 | — |
| 2023-11-14 | 14.91 | $151.45 | — |
| 2023-11-13 | 14.14 | $148.42 | — |
| 2023-11-10 | 13.77 | $148.51 | — |
| 2023-11-09 | 13.36 | $145.63 | — |
| 2023-11-08 | 13.40 | $146.83 | — |
| 2023-11-07 | 13.15 | $146.23 | — |
| 2023-11-06 | 13.00 | $144.82 | — |
| 2023-11-03 | 13.06 | $144.06 | — |
| 2023-11-02 | 13.27 | $142.53 | — |
| 2023-11-01 | 13.75 | $139.80 | — |
| 2023-10-31 | 14.15 | $137.67 | — |
| 2023-10-30 | 14.10 | $136.93 | — |
| 2023-10-27 | 13.87 | $135.10 | — |
| 2023-10-26 | 13.17 | $134.63 | — |
| 2023-10-25 | 12.31 | $137.35 | — |
| 2023-10-24 | 11.81 | $140.48 | — |
| 2023-10-23 | 11.86 | $139.35 | — |
| 2023-10-20 | 11.63 | $138.91 | — |
| 2023-10-19 | 11.26 | $141.00 | — |
| 2023-10-18 | 11.27 | $142.14 | — |
| 2023-10-17 | 11.52 | $144.47 | — |
| 2023-10-16 | 11.94 | $144.85 | — |
| 2023-10-13 | 12.29 | $143.19 | — |
| 2023-10-12 | 12.84 | $144.84 | — |
| 2023-10-11 | 13.21 | $145.58 | — |
| 2023-10-10 | 13.42 | $144.41 | — |
| 2023-10-09 | 13.90 | $143.70 | — |
| 2023-10-06 | 14.56 | $143.08 | — |
| 2023-10-05 | 15.25 | $140.65 | — |
| 2023-10-04 | 15.38 | $140.62 | — |
| 2023-10-03 | 15.50 | $138.67 | — |
| 2023-10-02 | 15.10 | $141.27 | — |
| 2023-09-29 | 15.19 | $140.11 | — |
| 2023-09-28 | 14.95 | $140.01 | — |
| 2023-09-27 | 14.66 | $138.95 | — |
| 2023-09-26 | 14.04 | $138.73 | — |
| 2023-09-25 | 13.32 | $141.03 | — |
| 2023-09-22 | 12.99 | $140.35 | — |
| 2023-09-21 | 12.43 | $140.48 | — |
| 2023-09-20 | 11.87 | $143.33 | — |
| 2023-09-19 | 11.84 | $145.70 | — |
| 2023-09-18 | 12.36 | $145.97 | — |
| 2023-09-15 | 12.98 | $145.89 | — |
| 2023-09-14 | 13.62 | $148.29 | — |
| 2023-09-13 | 13.76 | $147.42 | — |
| 2023-09-12 | 14.10 | $147.00 | — |
| 2023-09-11 | 14.57 | $148.62 | — |
| 2023-09-08 | 14.61 | $147.05 | — |
| 2023-09-07 | 15.02 | $146.90 | — |
| 2023-09-06 | 15.48 | $147.69 | — |
| 2023-09-05 | 15.76 | $149.20 | — |
| 2023-09-01 | 15.63 | $149.07 | — |
| 2023-08-31 | 15.51 | $148.88 | — |
| 2023-08-30 | 15.43 | $148.67 | — |
| 2023-08-29 | 15.38 | $147.76 | — |
| 2023-08-28 | 15.49 | $144.89 | — |
| 2023-08-25 | 16.21 | $143.87 | — |
| 2023-08-24 | 16.92 | $142.69 | — |
| 2023-08-23 | 17.38 | $145.46 | — |
| 2023-08-22 | 18.08 | $143.29 | — |
| 2023-08-21 | 18.69 | $143.29 | — |
| 2023-08-18 | 19.33 | $141.33 | — |
| 2023-08-17 | 19.44 | $141.51 | — |
| 2023-08-16 | 19.60 | $143.05 | — |
| 2023-08-15 | 20.11 | $144.30 | — |
| 2023-08-14 | 20.94 | $145.75 | — |
| 2023-08-11 | 21.89 | $144.12 | — |
| 2023-08-10 | 22.75 | $144.89 | — |
| 2023-08-09 | 23.86 | $144.63 | — |
| 2023-08-08 | 24.95 | $146.16 | — |
| 2023-08-07 | 26.02 | $146.81 | — |
| 2023-08-04 | 26.96 | $145.72 | — |
| 2023-08-03 | 28.21 | $146.57 | — |
| 2023-08-02 | 29.30 | $146.92 | — |
| 2023-08-01 | 30.35 | $150.04 | — |
| 2023-07-31 | 30.47 | $150.52 | — |
| 2023-07-28 | 30.43 | $150.25 | — |
| 2023-07-27 | 30.43 | $147.87 | — |
| 2023-07-26 | 30.91 | $148.89 | — |
| 2023-07-25 | 31.06 | $149.05 | — |
| 2023-07-24 | 31.16 | $148.17 | — |
| 2023-07-21 | 31.44 | $147.73 | — |
| 2023-07-20 | 31.82 | $148.01 | — |
| 2023-07-19 | 32.13 | $150.99 | — |
| 2023-07-18 | 31.38 | $151.05 | — |
| 2023-07-17 | 30.56 | $149.90 | — |
| 2023-07-14 | 29.87 | $148.87 | — |
| 2023-07-13 | 29.30 | $148.72 | — |
| 2023-07-12 | 28.73 | $146.63 | — |
| 2023-07-11 | 28.47 | $144.95 | — |
| 2023-07-10 | 28.53 | $144.16 | — |
| 2023-07-07 | 28.75 | $144.14 | — |
| 2023-07-06 | 28.99 | $144.65 | — |
| 2023-07-05 | 29.07 | $145.64 | — |
| 2023-07-03 | 28.82 | $145.60 | — |
| 2023-06-30 | 28.57 | $145.68 | — |
| 2023-06-29 | 28.27 | $143.53 | — |
| 2023-06-28 | 28.32 | $143.36 | — |
| 2023-06-27 | 28.40 | $143.02 | — |
| 2023-06-26 | 28.55 | $140.80 | — |
| 2023-06-23 | 29.10 | $142.39 | — |
| 2023-06-22 | 29.22 | $143.51 | — |
| 2023-06-21 | 28.98 | $142.31 | — |
| 2023-06-20 | 28.93 | $143.78 | — |
| 2023-06-16 | 28.40 | $144.06 | — |
| 2023-06-15 | 27.74 | $145.00 | — |
| 2023-06-14 | 26.72 | $143.09 | — |
| 2023-06-13 | 25.90 | $142.37 | — |
| 2023-06-12 | 25.14 | $141.39 | — |
| 2023-06-09 | 24.49 | $139.35 | — |
| 2023-06-08 | 24.13 | $138.96 | — |
| 2023-06-07 | 23.82 | $137.57 | — |
| 2023-06-06 | 23.74 | $139.70 | — |
| 2023-06-05 | 22.95 | $139.48 | — |
| 2023-06-02 | 22.15 | $139.58 | — |
| 2023-06-01 | 21.27 | $138.13 | — |
| 2023-05-31 | 20.56 | $136.34 | — |
| 2023-05-30 | 20.12 | $137.22 | — |
| 2023-05-26 | 19.36 | $136.80 | — |
| 2023-05-25 | 18.64 | $134.25 | — |
| 2023-05-24 | 18.32 | $131.77 | — |
| 2023-05-23 | 18.51 | $132.42 | — |
| 2023-05-22 | 18.50 | $134.55 | — |
| 2023-05-19 | 17.76 | $134.19 | — |
| 2023-05-18 | 17.04 | $134.58 | — |
| 2023-05-17 | 16.14 | $132.49 | — |
| 2023-05-16 | 15.59 | $130.86 | — |
| 2023-05-15 | 15.39 | $131.05 | — |
| 2023-05-12 | 15.10 | $130.60 | — |
| 2023-05-11 | 14.91 | $130.98 | — |
| 2023-05-10 | 14.58 | $130.88 | — |
| 2023-05-09 | 14.25 | $129.51 | — |
| 2023-05-08 | 14.19 | $130.12 | — |
| 2023-05-05 | 13.95 | $129.78 | — |
| 2023-05-04 | 13.76 | $127.12 | — |
| 2023-05-03 | 14.17 | $127.73 | — |
| 2023-05-02 | 14.42 | $128.40 | — |
| 2023-05-01 | 14.49 | $129.55 | — |
| 2023-04-28 | 14.23 | $129.74 | — |
| 2023-04-27 | 13.89 | $128.77 | — |
| 2023-04-26 | 13.73 | $125.72 | — |
| 2023-04-25 | 14.26 | $125.09 | — |
| 2023-04-24 | 14.99 | $127.74 | — |
| 2023-04-21 | 14.96 | $127.95 | — |
| 2023-04-20 | 14.86 | $127.77 | — |
| 2023-04-19 | 14.80 | $128.59 | — |
| 2023-04-18 | 14.47 | $128.46 | — |
| 2023-04-17 | 14.16 | $128.31 | — |
| 2023-04-14 | 13.86 | $128.08 | — |
| 2023-04-13 | 13.58 | $128.45 | — |
| 2023-04-12 | 13.20 | $125.91 | — |
| 2023-04-11 | 13.28 | $126.68 | — |
| 2023-04-10 | 13.16 | $127.21 | — |
| 2023-04-06 | 12.88 | $127.35 | — |
| 2023-04-05 | 12.56 | $126.52 | — |
| 2023-04-04 | 12.37 | $127.90 | — |
| 2023-04-03 | 11.82 | $128.28 | — |
| 2023-03-31 | 11.13 | $128.41 | — |
| 2023-03-30 | 10.38 | $126.11 | — |
| 2023-03-29 | 9.95 | $125.09 | — |
| 2023-03-28 | 9.67 | $123.01 | — |
| 2023-03-27 | 9.75 | $123.51 | — |
| 2023-03-24 | 9.72 | $124.08 | — |
| 2023-03-23 | 9.57 | $123.76 | — |
| 2023-03-22 | 9.46 | $122.55 | — |
| 2023-03-21 | 9.55 | $124.63 | — |
| 2023-03-20 | 9.21 | $122.67 | — |
| 2023-03-17 | 9.18 | $122.29 | — |
| 2023-03-16 | 9.21 | $122.98 | — |
| 2023-03-15 | 9.11 | $120.03 | — |
| 2023-03-14 | 9.52 | $120.04 | — |
| 2023-03-13 | 9.95 | $117.47 | — |
| 2023-03-10 | 10.04 | $116.71 | — |
| 2023-03-09 | 9.98 | $118.81 | — |
| 2023-03-08 | 10.29 | $121.02 | — |
| 2023-03-07 | 10.62 | $120.53 | — |
| 2023-03-06 | 11.06 | $122.19 | — |
| 2023-03-03 | 11.18 | $122.05 | — |
| 2023-03-02 | 11.34 | $119.58 | — |
| 2023-03-01 | 11.92 | $118.39 | — |
| 2023-02-28 | 12.30 | $119.35 | — |
| 2023-02-27 | 12.88 | $119.47 | — |
| 2023-02-24 | 13.51 | $118.68 | — |
| 2023-02-23 | 14.03 | $120.70 | — |
| 2023-02-22 | 14.61 | $119.73 | — |
| 2023-02-21 | 15.37 | $119.65 | — |
| 2023-02-17 | 16.16 | $122.65 | — |
| 2023-02-16 | 16.50 | $123.69 | — |
| 2023-02-15 | 16.65 | $126.11 | — |
| 2023-02-14 | 16.33 | $125.10 | — |
| 2023-02-13 | 16.12 | $124.42 | — |
| 2023-02-10 | 16.00 | $122.57 | — |
| 2023-02-09 | 16.13 | $123.33 | — |
| 2023-02-08 | 16.12 | $124.51 | — |
| 2023-02-07 | 15.88 | $126.39 | — |
| 2023-02-06 | 15.26 | $124.03 | — |
| 2023-02-03 | 14.89 | $125.19 | — |
| 2023-02-02 | 14.27 | $127.23 | — |
| 2023-02-01 | 13.17 | $123.42 | — |
| 2023-01-31 | 12.47 | $121.10 | — |
| 2023-01-30 | 12.05 | $119.11 | — |
| 2023-01-27 | 11.91 | $121.38 | — |
| 2023-01-26 | 11.24 | $120.29 | — |
| 2023-01-25 | 10.71 | $118.33 | — |
| 2023-01-24 | 10.45 | $118.62 | — |
| 2023-01-23 | 10.12 | $118.99 | — |
| 2023-01-20 | 9.69 | $116.90 | — |
| 2023-01-19 | 9.55 | $113.76 | — |
| 2023-01-18 | 9.96 | $114.76 | — |
| 2023-01-17 | 10.18 | $116.18 | — |
| 2023-01-13 | 10.13 | $115.86 | — |
| 2023-01-12 | 10.12 | $115.10 | — |
| 2023-01-11 | 10.25 | $114.49 | — |
| 2023-01-10 | 10.47 | $112.20 | — |
| 2023-01-09 | 10.94 | $111.17 | — |
| 2023-01-06 | 11.25 | $110.29 | — |
| 2023-01-05 | 11.41 | $107.71 | — |
| 2023-01-04 | 11.07 | $109.66 | — |
| 2023-01-03 | 11.01 | $108.96 | — |
| 2022-12-30 | 10.81 | $109.72 | — |
| 2022-12-29 | 10.71 | $110.02 | — |
| 2022-12-28 | 10.64 | $107.28 | — |
| 2022-12-27 | 10.04 | $108.70 | — |
| 2022-12-23 | 9.60 | $109.99 | — |
| 2022-12-22 | 9.32 | $109.58 | — |
| 2022-12-21 | 8.95 | $112.01 | — |
| 2022-12-20 | 8.89 | $110.46 | — |
| 2022-12-19 | 8.55 | $110.43 | — |
| 2022-12-16 | 8.19 | $112.18 | — |
| 2022-12-15 | 8.04 | $113.65 | — |
| 2022-12-14 | 8.09 | $117.47 | — |
| 2022-12-13 | 8.29 | $118.36 | — |
| 2022-12-12 | 8.35 | $116.92 | — |
| 2022-12-09 | 8.63 | $115.21 | — |
| 2022-12-08 | 8.97 | $115.98 | — |
| 2022-12-07 | 9.43 | $114.69 | — |
| 2022-12-06 | 9.74 | $115.15 | — |
| 2022-12-05 | 10.12 | $117.59 | — |
| 2022-12-02 | 10.41 | $120.03 | — |
| 2022-12-01 | 10.33 | $120.33 | — |
| 2022-11-30 | 10.18 | $120.11 | — |
| 2022-11-29 | 10.06 | $114.90 | — |
| 2022-11-28 | 10.53 | $115.75 | — |
| 2022-11-25 | 11.01 | $117.74 | — |
| 2022-11-23 | 11.21 | $118.20 | — |
| 2022-11-22 | 11.34 | $116.97 | — |
| 2022-11-21 | 11.65 | $115.31 | — |
| 2022-11-18 | 12.19 | $116.49 | — |
| 2022-11-17 | 12.60 | $116.44 | — |
| 2022-11-16 | 13.03 | $117.29 | — |
| 2022-11-15 | 13.37 | $118.65 | — |
| 2022-11-14 | 13.55 | $116.93 | — |
| 2022-11-11 | 13.92 | $118.39 | — |
| 2022-11-10 | 14.13 | $116.10 | — |
| 2022-11-09 | 14.60 | $107.54 | — |
| 2022-11-08 | 14.45 | $110.34 | — |
| 2022-11-07 | 14.63 | $109.74 | — |
| 2022-11-04 | 14.73 | $108.65 | — |
| 2022-11-03 | 14.67 | $107.29 | — |
| 2022-11-02 | 14.37 | $109.42 | — |
| 2022-11-01 | 14.30 | $113.52 | — |
| 2022-10-31 | 14.74 | $114.66 | — |
| 2022-10-28 | 15.36 | $115.93 | — |
| 2022-10-27 | 16.15 | $112.86 | — |
| 2022-10-26 | 16.57 | $114.50 | — |
| 2022-10-25 | 17.23 | $117.00 | — |
| 2022-10-24 | 17.99 | $114.29 | — |
| 2022-10-21 | 18.68 | $113.19 | — |
| 2022-10-20 | 19.23 | $110.74 | — |
| 2022-10-19 | 19.41 | $111.53 | — |
| 2022-10-18 | 19.70 | $112.29 | — |
| 2022-10-17 | 20.10 | $111.14 | — |
| 2022-10-14 | 20.33 | $107.28 | — |
| 2022-10-13 | 19.91 | $110.70 | — |
| 2022-10-12 | 19.85 | $108.36 | — |
| 2022-10-11 | 19.34 | $108.52 | — |
| 2022-10-10 | 18.82 | $109.99 | — |
| 2022-10-07 | 18.43 | $111.22 | — |
| 2022-10-06 | 18.15 | $115.52 | — |
| 2022-10-05 | 18.38 | $116.35 | — |
| 2022-10-04 | 18.72 | $116.46 | — |
| 2022-10-03 | 19.10 | $112.70 | — |
| 2022-09-30 | 18.85 | $110.10 | — |
| 2022-09-29 | 18.08 | $111.94 | — |
| 2022-09-28 | 17.46 | $114.96 | — |
| 2022-09-27 | 17.16 | $112.75 | — |
| 2022-09-26 | 16.39 | $112.68 | — |
| 2022-09-23 | 15.56 | $113.45 | — |
| 2022-09-22 | 14.76 | $115.32 | — |
| 2022-09-21 | 14.13 | $117.13 | — |
| 2022-09-20 | 13.67 | $119.32 | — |
| 2022-09-19 | 13.46 | $120.54 | — |
| 2022-09-16 | 13.39 | $119.65 | — |
| 2022-09-15 | 13.16 | $120.78 | — |
| 2022-09-14 | 13.05 | $122.84 | — |
| 2022-09-13 | 13.20 | $122.05 | — |
| 2022-09-12 | 13.24 | $128.71 | — |
| 2022-09-09 | 13.62 | $127.08 | — |
| 2022-09-08 | 14.29 | $124.54 | — |
| 2022-09-07 | 14.66 | $123.71 | — |
| 2022-09-06 | 14.91 | $121.07 | — |
| 2022-09-02 | 14.67 | $121.64 | — |
| 2022-09-01 | 14.49 | $123.22 | — |
| 2022-08-31 | 14.52 | $123.20 | — |
| 2022-08-30 | 14.55 | $124.08 | — |
| 2022-08-29 | 14.69 | $125.39 | — |
| 2022-08-26 | 15.02 | $126.64 | — |
| 2022-08-25 | 15.53 | $131.98 | — |
| 2022-08-24 | 15.79 | $129.77 | — |
| 2022-08-23 | 16.38 | $129.32 | — |
| 2022-08-22 | 17.08 | $129.65 | — |
| 2022-08-19 | 17.77 | $133.07 | — |
| 2022-08-18 | 17.90 | $135.74 | — |
| 2022-08-17 | 17.53 | $135.61 | — |
| 2022-08-16 | 17.15 | $136.96 | — |
| 2022-08-15 | 16.48 | $137.09 | — |
| 2022-08-12 | 15.75 | $136.21 | — |
| 2022-08-11 | 15.07 | $133.52 | — |
| 2022-08-10 | 14.64 | $134.35 | — |
| 2022-08-09 | 14.05 | $130.46 | — |
| 2022-08-08 | 13.87 | $131.90 | — |
| 2022-08-05 | 13.42 | $132.24 | — |
| 2022-08-04 | 12.89 | $132.89 | — |
| 2022-08-03 | 12.21 | $132.26 | — |
| 2022-08-02 | 11.56 | $129.03 | — |
| 2022-08-01 | 11.23 | $129.50 | — |
| 2022-07-29 | 10.80 | $129.71 | — |
| 2022-07-28 | 10.32 | $127.15 | — |
| 2022-07-27 | 10.09 | $125.22 | — |
| 2022-07-26 | 10.06 | $120.27 | — |
| 2022-07-25 | 10.52 | $122.77 | — |
| 2022-07-22 | 10.78 | $123.43 | — |
| 2022-07-21 | 10.97 | $125.68 | — |
| 2022-07-20 | 10.82 | $123.71 | — |
| 2022-07-19 | 10.90 | $121.81 | — |
| 2022-07-18 | 11.23 | $118.05 | — |
| 2022-07-15 | 11.53 | $119.06 | — |
| 2022-07-14 | 11.99 | $116.88 | — |
| 2022-07-13 | 12.15 | $116.73 | — |
| 2022-07-12 | 12.29 | $117.03 | — |
| 2022-07-11 | 12.48 | $118.61 | — |
| 2022-07-08 | 12.86 | $120.85 | — |
| 2022-07-07 | 13.53 | $120.87 | — |
| 2022-07-06 | 14.23 | $118.44 | — |
| 2022-07-05 | 14.69 | $117.85 | — |
| 2022-07-01 | 15.09 | $115.88 | — |
| 2022-06-30 | 15.26 | $114.66 | — |
| 2022-06-29 | 15.28 | $116.21 | — |
| 2022-06-28 | 15.45 | $115.97 | — |
| 2022-06-27 | 15.61 | $119.80 | — |
| 2022-06-24 | 16.14 | $120.89 | — |
| 2022-06-23 | 16.82 | $116.69 | — |
| 2022-06-22 | 17.04 | $114.57 | — |
| 2022-06-21 | 17.01 | $114.70 | — |
| 2022-06-17 | 16.98 | $111.93 | — |
| 2022-06-16 | 16.61 | $110.66 | — |
| 2022-06-15 | 16.04 | $115.23 | — |
| 2022-06-14 | 15.81 | $112.41 | — |
| 2022-06-13 | 15.20 | $112.37 | — |
| 2022-06-10 | 14.54 | $117.77 | — |
| 2022-06-09 | 14.29 | $122.42 | — |
| 2022-06-08 | 14.45 | $125.82 | — |
| 2022-06-07 | 14.98 | $126.82 | — |
| 2022-06-06 | 15.65 | $125.71 | — |
| 2022-06-03 | 16.23 | $125.19 | — |
| 2022-06-02 | 16.78 | $128.39 | — |
| 2022-06-01 | 17.64 | $124.53 | — |
| 2022-05-31 | 18.16 | $125.47 | — |
| 2022-05-27 | 18.81 | $126.13 | — |
| 2022-05-26 | 19.55 | $121.88 | — |
| 2022-05-25 | 19.85 | $118.63 | — |
| 2022-05-24 | 19.77 | $117.05 | — |
| 2022-05-23 | 19.47 | $119.85 | — |
| 2022-05-20 | 19.39 | $117.67 | — |
| 2022-05-19 | 19.02 | $117.87 | — |
| 2022-05-18 | 18.64 | $117.91 | — |
| 2022-05-17 | 18.25 | $123.75 | — |
| 2022-05-16 | 18.27 | $120.81 | — |
| 2022-05-13 | 17.95 | $122.43 | — |
| 2022-05-12 | 17.73 | $117.97 | — |
| 2022-05-11 | 16.93 | $118.12 | — |
| 2022-05-10 | 16.10 | $121.74 | — |
| 2022-05-09 | 15.47 | $120.70 | — |
| 2022-05-06 | 14.68 | $126.30 | — |
| 2022-05-05 | 14.24 | $128.01 | — |
| 2022-05-04 | 13.92 | $134.82 | — |
| 2022-05-03 | 14.17 | $130.58 | — |
| 2022-05-02 | 13.91 | $130.61 | — |
| 2022-04-29 | 13.64 | $129.02 | — |
| 2022-04-28 | 13.15 | $134.83 | — |
| 2022-04-27 | 13.15 | $130.28 | — |
| 2022-04-26 | 12.53 | $129.98 | — |
| 2022-04-25 | 11.84 | $135.29 | — |
| 2022-04-22 | 11.59 | $133.61 | — |
| 2022-04-21 | 11.10 | $137.55 | — |
| 2022-04-20 | 10.96 | $140.47 | — |
| 2022-04-19 | 11.13 | $142.03 | — |
| 2022-04-18 | 11.48 | $138.90 | — |
| 2022-04-14 | 11.44 | $139.12 | — |
| 2022-04-13 | 11.42 | $142.12 | — |
| 2022-04-12 | 11.72 | $139.49 | — |
| 2022-04-11 | 11.70 | $140.16 | — |
| 2022-04-08 | 11.75 | $143.53 | — |
| 2022-04-07 | 12.16 | $145.24 | — |
| 2022-04-06 | 12.79 | $144.80 | — |
| 2022-04-05 | 13.41 | $148.28 | — |
| 2022-04-04 | 13.77 | $151.29 | — |
| 2022-04-01 | 13.77 | $148.50 | — |
| 2022-03-31 | 14.06 | $148.01 | — |
| 2022-03-30 | 14.42 | $150.44 | — |
| 2022-03-29 | 14.49 | $152.23 | — |
| 2022-03-28 | 14.34 | $149.30 | — |
| 2022-03-25 | 14.46 | $146.94 | — |
| 2022-03-24 | 14.82 | $147.15 | — |
| 2022-03-23 | 15.18 | $144.42 | — |
| 2022-03-22 | 15.83 | $146.58 | — |
| 2022-03-21 | 16.27 | $144.06 | — |
| 2022-03-18 | 17.00 | $144.82 | — |
| 2022-03-17 | 17.68 | $141.67 | — |
| 2022-03-16 | 18.50 | $139.74 | — |
| 2022-03-15 | 19.16 | $134.96 | — |
| 2022-03-14 | 19.30 | $130.87 | — |
| 2022-03-11 | 18.90 | $133.24 | — |
| 2022-03-10 | 18.68 | $136.00 | — |
| 2022-03-09 | 18.69 | $137.19 | — |
| 2022-03-08 | 18.81 | $132.15 | — |
| 2022-03-07 | 18.24 | $132.73 | — |
| 2022-03-04 | 17.70 | $138.26 | — |
| 2022-03-03 | 17.60 | $140.63 | — |
| 2022-03-02 | 17.72 | $142.85 | — |
| 2022-03-01 | 18.08 | $140.62 | — |
| 2022-02-28 | 18.17 | $142.78 | — |
| 2022-02-25 | 18.47 | $142.54 | — |
| 2022-02-24 | 18.76 | $140.39 | — |
| 2022-02-23 | 18.78 | $135.67 | — |
| 2022-02-22 | 18.13 | $139.22 | — |
| 2022-02-18 | 17.75 | $141.15 | — |
| 2022-02-17 | 17.53 | $142.80 | — |
| 2022-02-16 | 17.46 | $147.15 | — |
| 2022-02-15 | 17.83 | $147.36 | — |
| 2022-02-14 | 18.25 | $144.09 | — |
| 2022-02-11 | 18.23 | $144.01 | — |
| 2022-02-10 | 18.21 | $148.31 | — |
| 2022-02-09 | 18.62 | $151.44 | — |
| 2022-02-08 | 19.40 | $148.29 | — |
| 2022-02-07 | 19.81 | $146.88 | — |
| 2022-02-04 | 20.03 | $148.05 | — |
| 2022-02-03 | 20.39 | $145.91 | — |
| 2022-02-02 | 20.46 | $151.90 | — |
| 2022-02-01 | 21.20 | $150.84 | — |
| 2022-01-31 | 21.84 | $149.70 | — |
| 2022-01-28 | 22.34 | $145.12 | — |
| 2022-01-27 | 22.15 | $139.99 | — |
| 2022-01-26 | 20.98 | $141.24 | — |
| 2022-01-25 | 19.84 | $141.27 | — |
| 2022-01-24 | 18.65 | $144.83 | — |
| 2022-01-21 | 17.70 | $143.96 | — |
| 2022-01-20 | 16.53 | $147.96 | — |
| 2022-01-19 | 15.66 | $149.83 | — |
| 2022-01-18 | 14.94 | $151.36 | — |
| 2022-01-14 | 14.35 | $154.99 | — |
| 2022-01-13 | 14.15 | $154.66 | — |
| 2022-01-12 | 13.89 | $158.89 | — |
| 2022-01-11 | 14.17 | $158.21 | — |
| 2022-01-10 | 14.36 | $156.30 | — |
| 2022-01-07 | 14.21 | $156.52 | — |
| 2022-01-06 | 14.08 | $158.32 | — |
| 2022-01-05 | 14.17 | $158.75 | — |
| 2022-01-04 | 14.33 | $164.15 | — |
| 2022-01-03 | 14.88 | $166.28 | — |
| 2021-12-31 | 15.10 | $165.15 | — |
| 2021-12-30 | 15.49 | $166.11 | — |
| 2021-12-29 | 15.74 | $166.60 | — |
| 2021-12-28 | 15.91 | $166.55 | — |
| 2021-12-27 | 16.10 | $167.36 | — |
| 2021-12-23 | 16.17 | $164.82 | — |
| 2021-12-22 | 16.56 | $163.92 | — |
| 2021-12-21 | 17.09 | $161.83 | — |
| 2021-12-20 | 17.92 | $157.98 | — |
| 2021-12-17 | 18.36 | $159.97 | — |
| 2021-12-16 | 19.10 | $160.56 | — |
| 2021-12-15 | 19.96 | $164.31 | — |
| 2021-12-14 | 20.60 | $160.93 | — |
| 2021-12-13 | 21.60 | $163.14 | — |
| 2021-12-10 | 22.47 | $165.29 | — |
| 2021-12-09 | 23.02 | $163.87 | — |
| 2021-12-08 | 23.80 | $166.08 | — |
| 2021-12-07 | 24.23 | $164.75 | — |
| 2021-12-06 | 24.86 | $160.06 | — |
| 2021-12-03 | 26.07 | $158.50 | — |
| 2021-12-02 | 27.05 | $161.24 | — |
| 2021-12-01 | 28.38 | $159.42 | — |
| 2021-11-30 | 29.62 | $162.53 | — |
| 2021-11-29 | 30.83 | $165.13 | — |
| 2021-11-26 | 31.51 | $161.94 | — |
| 2021-11-24 | 32.84 | $165.49 | — |
| 2021-11-23 | 33.25 | $164.52 | — |
| 2021-11-22 | 33.88 | $165.32 | — |
| 2021-11-19 | 34.29 | $167.63 | — |
| 2021-11-18 | 33.94 | $166.98 | — |
| 2021-11-17 | 33.67 | $165.74 | — |
| 2021-11-16 | 33.59 | $166.05 | — |
| 2021-11-15 | 33.40 | $164.51 | — |
| 2021-11-12 | 33.45 | $164.58 | — |
| 2021-11-11 | 33.49 | $162.54 | — |
| 2021-11-10 | 33.88 | $162.44 | — |
| 2021-11-09 | 34.31 | $164.89 | — |
| 2021-11-08 | 33.95 | $165.72 | — |
| 2021-11-05 | 33.25 | $165.47 | — |
| 2021-11-04 | 32.54 | $165.20 | — |
| 2021-11-03 | 31.84 | $163.45 | — |
| 2021-11-02 | 31.34 | $162.28 | — |
| 2021-11-01 | 30.98 | $161.82 | — |
| 2021-10-29 | 30.68 | $161.74 | — |
| 2021-10-28 | 30.37 | $160.98 | — |
| 2021-10-27 | 30.16 | $159.31 | — |
| 2021-10-26 | 30.19 | $159.29 | — |
| 2021-10-25 | 30.23 | $158.97 | — |
| 2021-10-22 | 30.32 | $157.70 | — |
| 2021-10-21 | 30.61 | $158.78 | — |
| 2021-10-20 | 30.63 | $157.51 | — |
| 2021-10-19 | 30.84 | $157.81 | — |
| 2021-10-18 | 30.98 | $156.78 | — |
| 2021-10-15 | 31.27 | $155.27 | — |
| 2021-10-14 | 31.81 | $154.14 | — |
| 2021-10-13 | 32.56 | $151.45 | — |
| 2021-10-12 | 33.82 | $150.38 | — |
| 2021-10-11 | 35.35 | $150.43 | — |
| 2021-10-08 | 36.95 | $151.43 | — |
| 2021-10-07 | 38.42 | $152.15 | — |
| 2021-10-06 | 39.83 | $150.66 | — |
| 2021-10-05 | 41.56 | $149.58 | — |
| 2021-10-04 | 43.57 | $147.67 | — |
| 2021-10-01 | 45.68 | $151.02 | — |
| 2021-09-30 | 47.60 | $149.36 | — |
| 2021-09-29 | 49.93 | $150.28 | — |
| 2021-09-28 | 52.19 | $150.47 | — |
| 2021-09-27 | 54.53 | $155.03 | — |
| 2021-09-24 | 55.88 | $156.49 | — |
| 2021-09-23 | 56.88 | $156.30 | — |
| 2021-09-22 | 57.96 | $154.86 | — |
| 2021-09-21 | 59.30 | $153.29 | — |
| 2021-09-20 | 60.94 | $152.96 | — |
| 2021-09-17 | 62.72 | $155.97 | — |
| 2021-09-16 | 63.72 | $157.57 | — |
| 2021-09-15 | 64.23 | $157.32 | — |
| 2021-09-14 | 64.80 | $156.21 | — |
| 2021-09-13 | 65.51 | $156.42 | — |
| 2021-09-10 | 66.19 | $156.73 | — |
| 2021-09-09 | 66.81 | $158.06 | — |
| 2021-09-08 | 67.04 | $158.58 | — |
| 2021-09-07 | 67.12 | $158.99 | — |
| 2021-09-03 | 67.07 | $158.77 | — |
| 2021-09-02 | 67.03 | $158.28 | — |
| 2021-09-01 | 67.02 | $158.36 | — |
| 2021-08-31 | 66.99 | $157.86 | — |
| 2021-08-30 | 66.97 | $158.21 | — |
| 2021-08-27 | 66.87 | $156.64 | — |
| 2021-08-26 | 66.84 | $155.14 | — |
| 2021-08-25 | 66.88 | $156.03 | — |
| 2021-08-24 | 66.70 | $155.87 | — |
| 2021-08-23 | 66.52 | $155.54 | — |
| 2021-08-20 | 66.34 | $153.67 | — |
| 2021-08-19 | 66.23 | $152.05 | — |
| 2021-08-18 | 66.18 | $151.44 | — |
| 2021-08-17 | 66.16 | $152.79 | — |
| 2021-08-16 | 65.85 | $154.14 | — |
| 2021-08-13 | 65.23 | $153.92 | — |
| 2021-08-12 | 64.59 | $153.50 | — |
| 2021-08-11 | 63.92 | $152.68 | — |
| 2021-08-10 | 63.24 | $152.88 | — |
| 2021-08-09 | 62.48 | $153.77 | — |
| 2021-08-06 | 61.53 | $153.76 | — |
| 2021-08-05 | 60.52 | $154.28 | — |
| 2021-08-04 | 59.38 | $153.11 | — |
| 2021-08-03 | 58.19 | $152.87 | — |
| 2021-08-02 | 56.94 | $152.06 | — |
| 2021-07-30 | 55.64 | $152.32 | — |
| 2021-07-29 | 54.24 | $153.40 | — |
| 2021-07-28 | 52.61 | $153.26 | — |
| 2021-07-27 | 50.89 | $152.84 | — |
| 2021-07-26 | 49.09 | $154.31 | — |
| 2021-07-23 | 47.02 | $154.19 | — |
| 2021-07-22 | 44.83 | $151.86 | — |
| 2021-07-21 | 42.55 | $150.79 | — |
| 2021-07-20 | 40.16 | $149.76 | — |
| 2021-07-19 | 37.64 | $147.48 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected