Is Viking Holdings Ltd (VIK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Viking Holdings Ltd (VIK) research center and poll results.
NYSE : VIK
Viking Holdings Ltd
$97.04 USD
-$1.03 (-1.05%)
- Volume
- 1.72M
- Average Volume
- 3.15M
- Market Capitalization
- $43.11B
- P/E Ratio
- 35.81
- Dividend Yield
- 0.00%
- Price Target
- $105.00
- Year High
- $105.76
- Year Low
- $55.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.78
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
100.40
2026-07-17
Close Price
$97.04
Vol: 2.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.87
Average
54.90
Maximum
100.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 100.40 | $97.04 | 2.0M |
| 2026-07-16 | 100.28 | $98.07 | 1.3M |
| 2026-07-15 | 100.08 | $98.19 | 1.9M |
| 2026-07-14 | 99.91 | $97.65 | 1.3M |
| 2026-07-13 | 99.64 | $98.19 | 1.2M |
| 2026-07-10 | 99.39 | $99.14 | 1.4M |
| 2026-07-09 | 98.86 | $101.21 | 2.2M |
| 2026-07-08 | 98.31 | $97.97 | 2.8M |
| 2026-07-07 | 97.86 | $100.01 | 1.8M |
| 2026-07-06 | 97.36 | $100.55 | 2.6M |
| 2026-07-02 | 96.83 | $100.69 | 4.3M |
| 2026-07-01 | 96.23 | $102.00 | 2.6M |
| 2026-06-30 | 95.61 | $104.67 | 1.8M |
| 2026-06-29 | 94.97 | $104.95 | 2.4M |
| 2026-06-26 | 94.32 | $103.26 | 3.8M |
| 2026-06-25 | 93.78 | $102.90 | 2.6M |
| 2026-06-24 | 93.26 | $103.05 | 2.8M |
| 2026-06-23 | 92.49 | $101.15 | 3.8M |
| 2026-06-22 | 91.65 | $100.05 | 4.9M |
| 2026-06-18 | 90.84 | $97.17 | 2.6M |
| 2026-06-17 | 90.14 | $94.71 | 3.1M |
| 2026-06-16 | 89.51 | $94.04 | 3.3M |
| 2026-06-15 | 89.12 | $94.83 | 3.3M |
| 2026-06-12 | 88.56 | $92.25 | 2.6M |
| 2026-06-11 | 88.28 | $93.18 | 1.6M |
| 2026-06-10 | 87.73 | $88.48 | 2.3M |
| 2026-06-09 | 87.34 | $90.31 | 1.9M |
| 2026-06-08 | 86.87 | $89.04 | 1.9M |
| 2026-06-05 | 86.55 | $89.94 | 1.9M |
| 2026-06-04 | 86.25 | $89.99 | 1.7M |
| 2026-06-03 | 86.05 | $88.64 | 2.2M |
| 2026-06-02 | 85.71 | $89.53 | 2.1M |
| 2026-06-01 | 85.18 | $91.84 | 3.6M |
| 2026-05-29 | 84.67 | $92.11 | 5.1M |
| 2026-05-28 | 84.16 | $92.34 | 3.1M |
| 2026-05-27 | 83.47 | $92.55 | 6.0M |
| 2026-05-26 | 82.81 | $87.73 | 3.5M |
| 2026-05-22 | 82.47 | $84.23 | 3.0M |
| 2026-05-21 | 82.35 | $83.90 | 4.2M |
| 2026-05-20 | 82.20 | $83.12 | 7.5M |
| 2026-05-19 | 82.05 | $82.23 | 3.9M |
| 2026-05-18 | 82.00 | $86.06 | 5.2M |
| 2026-05-15 | 82.00 | $83.70 | 3.4M |
| 2026-05-14 | 82.11 | $86.72 | 7.3M |
| 2026-05-13 | 81.79 | $82.17 | 6.6M |
| 2026-05-12 | 81.74 | $80.60 | 3.4M |
| 2026-05-11 | 81.78 | $80.91 | 3.1M |
| 2026-05-08 | 81.64 | $82.67 | 2.6M |
| 2026-05-07 | 81.37 | $83.97 | 4.7M |
| 2026-05-06 | 81.08 | $86.05 | 3.1M |
| 2026-05-05 | 80.68 | $81.71 | 1.7M |
| 2026-05-04 | 80.16 | $79.03 | 2.5M |
| 2026-05-01 | 79.88 | $81.50 | 1.6M |
| 2026-04-30 | 79.55 | $81.91 | 2.9M |
| 2026-04-29 | 79.26 | $78.54 | 2.4M |
| 2026-04-28 | 79.01 | $79.53 | 1.6M |
| 2026-04-27 | 78.46 | $80.82 | 1.9M |
| 2026-04-24 | 77.85 | $81.82 | 1.8M |
| 2026-04-23 | 77.33 | $80.98 | 1.9M |
| 2026-04-22 | 77.01 | $80.01 | 2.2M |
| 2026-04-21 | 76.64 | $81.32 | 3.1M |
| 2026-04-20 | 76.17 | $86.09 | 2.6M |
| 2026-04-17 | 75.27 | $85.80 | 6.2M |
| 2026-04-16 | 74.55 | $80.31 | 3.4M |
| 2026-04-15 | 74.10 | $81.17 | 3.0M |
| 2026-04-14 | 73.68 | $81.43 | 3.5M |
| 2026-04-13 | 73.17 | $78.21 | 2.8M |
| 2026-04-10 | 72.68 | $77.17 | 1.8M |
| 2026-04-09 | 72.21 | $78.26 | 2.5M |
| 2026-04-08 | 71.92 | $77.89 | 3.8M |
| 2026-04-07 | 71.64 | $71.48 | 3.8M |
| 2026-04-06 | 71.70 | $73.44 | 2.1M |
| 2026-04-02 | 71.47 | $74.80 | 3.1M |
| 2026-04-01 | 71.34 | $76.22 | 3.7M |
| 2026-03-31 | 71.29 | $73.48 | 3.3M |
| 2026-03-30 | 71.44 | $68.45 | 3.1M |
| 2026-03-27 | 71.72 | $68.58 | 2.5M |
| 2026-03-26 | 72.19 | $71.59 | 2.6M |
| 2026-03-25 | 72.60 | $74.50 | 3.4M |
| 2026-03-24 | 72.83 | $72.67 | 3.3M |
| 2026-03-23 | 73.06 | $71.88 | 2.9M |
| 2026-03-20 | 73.29 | $67.99 | 2.8M |
| 2026-03-19 | 73.83 | $71.47 | 2.4M |
| 2026-03-18 | 74.11 | $71.29 | 1.5M |
| 2026-03-17 | 74.52 | $72.79 | 2.4M |
| 2026-03-16 | 74.73 | $71.23 | 3.1M |
| 2026-03-13 | 74.93 | $68.32 | 2.5M |
| 2026-03-12 | 75.27 | $67.80 | 3.9M |
| 2026-03-11 | 75.71 | $72.57 | 2.4M |
| 2026-03-10 | 75.96 | $72.30 | 2.6M |
| 2026-03-09 | 76.20 | $72.61 | 4.4M |
| 2026-03-06 | 76.42 | $68.91 | 4.1M |
| 2026-03-05 | 76.58 | $72.17 | 2.9M |
| 2026-03-04 | 76.70 | $75.28 | 2.3M |
| 2026-03-03 | 76.62 | $76.42 | 4.0M |
| 2026-03-02 | 76.59 | $74.04 | 5.4M |
| 2026-02-27 | 76.49 | $78.02 | 1.9M |
| 2026-02-26 | 76.31 | $79.71 | 2.2M |
| 2026-02-25 | 75.80 | $79.18 | 2.1M |
| 2026-02-24 | 75.30 | $77.22 | 1.6M |
| 2026-02-23 | 74.92 | $76.44 | 2.0M |
| 2026-02-20 | 74.53 | $78.80 | 1.9M |
| 2026-02-19 | 74.07 | $77.04 | 2.2M |
| 2026-02-18 | 73.69 | $79.45 | 2.4M |
| 2026-02-17 | 73.14 | $77.00 | 2.2M |
| 2026-02-13 | 72.76 | $75.22 | 1.8M |
| 2026-02-12 | 72.51 | $75.15 | 2.6M |
| 2026-02-11 | 72.30 | $76.58 | 1.7M |
| 2026-02-10 | 72.05 | $77.68 | 2.3M |
| 2026-02-09 | 71.80 | $77.05 | 2.9M |
| 2026-02-06 | 71.54 | $76.99 | 3.5M |
| 2026-02-05 | 71.35 | $72.25 | 2.4M |
| 2026-02-04 | 71.41 | $74.40 | 3.2M |
| 2026-02-03 | 71.40 | $73.81 | 2.6M |
| 2026-02-02 | 71.33 | $75.70 | 3.3M |
| 2026-01-30 | 71.16 | $72.15 | 2.6M |
| 2026-01-29 | 71.12 | $74.29 | 4.3M |
| 2026-01-28 | 71.01 | $69.63 | 2.5M |
| 2026-01-27 | 71.17 | $69.10 | 1.7M |
| 2026-01-26 | 71.38 | $69.69 | 2.3M |
| 2026-01-23 | 71.54 | $68.54 | 2.0M |
| 2026-01-22 | 71.77 | $69.69 | 2.2M |
| 2026-01-21 | 71.98 | $69.51 | 3.0M |
| 2026-01-20 | 72.17 | $68.35 | 2.5M |
| 2026-01-16 | 72.25 | $69.44 | 1.9M |
| 2026-01-15 | 72.26 | $70.20 | 2.2M |
| 2026-01-14 | 72.26 | $71.04 | 3.4M |
| 2026-01-13 | 72.25 | $71.55 | 2.7M |
| 2026-01-12 | 72.11 | $72.57 | 2.7M |
| 2026-01-09 | 71.99 | $71.95 | 1.6M |
| 2026-01-08 | 71.83 | $73.05 | 2.1M |
| 2026-01-07 | 71.57 | $73.60 | 2.3M |
| 2026-01-06 | 71.22 | $74.08 | 2.0M |
| 2026-01-05 | 70.87 | $72.43 | 1.2M |
| 2026-01-02 | 70.63 | $72.27 | 2.2M |
| 2025-12-31 | 70.40 | $71.41 | 1.6M |
| 2025-12-30 | 70.13 | $72.12 | 878683 |
| 2025-12-29 | 69.89 | $72.86 | 1.4M |
| 2025-12-26 | 69.58 | $73.33 | 704061 |
| 2025-12-24 | 69.24 | $72.82 | 752700 |
| 2025-12-23 | 68.99 | $73.11 | 1.1M |
| 2025-12-22 | 68.52 | $73.96 | 2.0M |
| 2025-12-19 | 68.02 | $73.27 | 3.3M |
| 2025-12-18 | 67.43 | $69.95 | 1.9M |
| 2025-12-17 | 66.99 | $69.61 | 2.1M |
| 2025-12-16 | 66.42 | $70.19 | 1.9M |
| 2025-12-15 | 65.78 | $70.93 | 2.0M |
| 2025-12-12 | 65.20 | $68.75 | 2.4M |
| 2025-12-11 | 64.73 | $70.08 | 2.4M |
| 2025-12-10 | 64.28 | $68.85 | 1.8M |
| 2025-12-09 | 63.84 | $67.77 | 2.5M |
| 2025-12-08 | 63.43 | $66.68 | 2.3M |
| 2025-12-05 | 63.02 | $67.08 | 1.8M |
| 2025-12-04 | 62.53 | $67.61 | 2.0M |
| 2025-12-03 | 62.01 | $67.54 | 3.6M |
| 2025-12-02 | 61.49 | $66.03 | 3.0M |
| 2025-12-01 | 61.21 | $67.28 | 3.0M |
| 2025-11-28 | 60.88 | $66.78 | 929500 |
| 2025-11-26 | 60.56 | $66.49 | 3.5M |
| 2025-11-25 | 60.22 | $67.87 | 3.7M |
| 2025-11-24 | 59.76 | $63.75 | 3.5M |
| 2025-11-21 | 59.59 | $63.81 | 3.9M |
| 2025-11-20 | 59.42 | $61.50 | 4.0M |
| 2025-11-19 | 59.37 | $61.21 | 4.5M |
| 2025-11-18 | 59.37 | $58.27 | 3.0M |
| 2025-11-17 | 59.53 | $57.26 | 2.9M |
| 2025-11-14 | 59.71 | $59.31 | 2.5M |
| 2025-11-13 | 59.78 | $59.52 | 2.2M |
| 2025-11-12 | 59.81 | $60.99 | 2.2M |
| 2025-11-11 | 59.85 | $60.05 | 1.9M |
| 2025-11-10 | 59.92 | $59.63 | 2.3M |
| 2025-11-07 | 59.90 | $58.39 | 3.0M |
| 2025-11-06 | 59.89 | $57.31 | 2.9M |
| 2025-11-05 | 59.99 | $57.18 | 3.3M |
| 2025-11-04 | 60.12 | $57.08 | 4.1M |
| 2025-11-03 | 60.24 | $60.44 | 1.6M |
| 2025-10-31 | 60.20 | $60.85 | 1.7M |
| 2025-10-30 | 60.17 | $60.38 | 1.5M |
| 2025-10-29 | 60.21 | $59.55 | 2.5M |
| 2025-10-28 | 60.25 | $58.70 | 2.4M |
| 2025-10-27 | 60.43 | $60.39 | 1.7M |
| 2025-10-24 | 60.45 | $60.39 | 880204 |
| 2025-10-23 | 60.45 | $60.59 | 1.2M |
| 2025-10-22 | 60.42 | $61.20 | 1.5M |
| 2025-10-21 | 60.37 | $61.34 | 1.8M |
| 2025-10-20 | 60.36 | $60.81 | 1.2M |
| 2025-10-17 | 60.46 | $60.76 | 1.5M |
| 2025-10-16 | 60.53 | $60.16 | 1.7M |
| 2025-10-15 | 60.66 | $61.75 | 1.9M |
| 2025-10-14 | 60.67 | $61.51 | 2.7M |
| 2025-10-13 | 60.67 | $59.30 | 1.7M |
| 2025-10-10 | 60.83 | $58.20 | 1.7M |
| 2025-10-09 | 61.08 | $59.22 | 1.5M |
| 2025-10-08 | 61.39 | $59.70 | 1.1M |
| 2025-10-07 | 61.55 | $59.50 | 1.6M |
| 2025-10-06 | 61.76 | $59.70 | 1.5M |
| 2025-10-03 | 61.96 | $60.32 | 1.6M |
| 2025-10-02 | 62.08 | $61.03 | 3.3M |
| 2025-10-01 | 62.19 | $60.47 | 2.9M |
| 2025-09-30 | 62.28 | $62.16 | 4.1M |
| 2025-09-29 | 62.30 | $60.93 | 4.6M |
| 2025-09-26 | 62.43 | $60.30 | 1.6M |
| 2025-09-25 | 62.60 | $60.01 | 1.6M |
| 2025-09-24 | 62.75 | $60.21 | 1.6M |
| 2025-09-23 | 62.83 | $61.25 | 2.8M |
| 2025-09-22 | 62.77 | $62.65 | 2.0M |
| 2025-09-19 | 62.66 | $62.24 | 4.2M |
| 2025-09-18 | 62.46 | $62.68 | 1.3M |
| 2025-09-17 | 62.25 | $61.92 | 1.3M |
| 2025-09-16 | 62.12 | $61.63 | 1.3M |
| 2025-09-15 | 62.04 | $62.43 | 1.7M |
| 2025-09-12 | 61.96 | $63.27 | 1.1M |
| 2025-09-11 | 61.80 | $65.32 | 2.1M |
| 2025-09-10 | 61.53 | $62.92 | 2.2M |
| 2025-09-09 | 61.37 | $63.66 | 1.2M |
| 2025-09-08 | 61.08 | $63.74 | 2.5M |
| 2025-09-05 | 60.72 | $62.83 | 1.5M |
| 2025-09-04 | 60.42 | $63.09 | 1.8M |
| 2025-09-03 | 60.14 | $62.39 | 1.5M |
| 2025-09-02 | 59.93 | $62.46 | 1.5M |
| 2025-08-29 | 59.75 | $63.62 | 2.4M |
| 2025-08-28 | 59.45 | $63.77 | 2.3M |
| 2025-08-27 | 59.20 | $62.94 | 2.1M |
| 2025-08-26 | 59.00 | $61.76 | 1.8M |
| 2025-08-25 | 58.84 | $60.05 | 1.9M |
| 2025-08-22 | 58.78 | $60.39 | 4.2M |
| 2025-08-21 | 58.67 | $58.27 | 5.3M |
| 2025-08-20 | 58.65 | $58.55 | 3.8M |
| 2025-08-19 | 58.63 | $59.22 | 5.6M |
| 2025-08-18 | 58.54 | $60.20 | 4.1M |
| 2025-08-15 | 58.43 | $60.72 | 2.7M |
| 2025-08-14 | 58.31 | $60.02 | 2.0M |
| 2025-08-13 | 58.18 | $59.99 | 2.7M |
| 2025-08-12 | 58.02 | $59.70 | 2.2M |
| 2025-08-11 | 57.90 | $57.80 | 3.3M |
| 2025-08-08 | 57.88 | $56.58 | 2.6M |
| 2025-08-07 | 57.87 | $56.96 | 2.3M |
| 2025-08-06 | 57.86 | $57.45 | 2.5M |
| 2025-08-05 | 57.80 | $58.21 | 1.6M |
| 2025-08-04 | 57.64 | $58.86 | 1.6M |
| 2025-08-01 | 57.46 | $57.56 | 2.6M |
| 2025-07-31 | 57.35 | $58.72 | 3.0M |
| 2025-07-30 | 57.14 | $59.03 | 2.2M |
| 2025-07-29 | 56.89 | $58.50 | 3.0M |
| 2025-07-28 | 56.63 | $58.78 | 3.2M |
| 2025-07-25 | 56.33 | $58.34 | 1.7M |
| 2025-07-24 | 56.03 | $57.75 | 2.6M |
| 2025-07-23 | 55.71 | $58.27 | 2.5M |
| 2025-07-22 | 55.36 | $57.39 | 2.4M |
| 2025-07-21 | 54.98 | $57.95 | 2.1M |
| 2025-07-18 | 54.55 | $58.33 | 2.1M |
| 2025-07-17 | 54.07 | $57.44 | 2.7M |
| 2025-07-16 | 53.58 | $56.87 | 3.3M |
| 2025-07-15 | 53.15 | $57.15 | 3.7M |
| 2025-07-14 | 52.62 | $57.45 | 2.9M |
| 2025-07-11 | 52.13 | $56.45 | 1.9M |
| 2025-07-10 | 51.68 | $56.62 | 2.3M |
| 2025-07-09 | 51.29 | $56.27 | 2.9M |
| 2025-07-08 | 50.92 | $55.13 | 3.2M |
| 2025-07-07 | 50.60 | $55.11 | 3.1M |
| 2025-07-03 | 50.24 | $55.46 | 2.3M |
| 2025-07-02 | 49.82 | $54.56 | 3.1M |
| 2025-07-01 | 49.42 | $54.01 | 5.5M |
| 2025-06-30 | 49.00 | $53.29 | 3.3M |
| 2025-06-27 | 48.56 | $52.72 | 17.9M |
| 2025-06-26 | 48.15 | $52.39 | 2.4M |
| 2025-06-25 | 47.74 | $51.27 | 1.9M |
| 2025-06-24 | 47.42 | $51.38 | 4.1M |
| 2025-06-23 | 47.04 | $49.70 | 3.7M |
| 2025-06-20 | 46.72 | $49.48 | 2.9M |
| 2025-06-18 | 46.40 | $48.66 | 3.3M |
| 2025-06-17 | 46.20 | $47.62 | 1.6M |
| 2025-06-16 | 46.17 | $48.27 | 2.0M |
| 2025-06-13 | 46.17 | $46.56 | 2.8M |
| 2025-06-12 | 46.15 | $47.73 | 1.9M |
| 2025-06-11 | 46.11 | $47.36 | 4.0M |
| 2025-06-10 | 46.05 | $48.75 | 2.5M |
| 2025-06-09 | 45.89 | $48.88 | 2.1M |
| 2025-06-06 | 45.61 | $48.79 | 2.8M |
| 2025-06-05 | 45.35 | $47.92 | 3.3M |
| 2025-06-04 | 45.11 | $47.14 | 2.9M |
| 2025-06-03 | 44.88 | $46.42 | 4.1M |
| 2025-06-02 | 44.70 | $45.60 | 5.2M |
| 2025-05-30 | 44.53 | $44.64 | 4.0M |
| 2025-05-29 | 44.35 | $44.34 | 4.3M |
| 2025-05-28 | 44.18 | $44.32 | 12.0M |
| 2025-05-27 | 44.02 | $44.92 | 3.4M |
| 2025-05-23 | 43.85 | $43.77 | 2.8M |
| 2025-05-22 | 43.69 | $43.17 | 2.0M |
| 2025-05-21 | 43.55 | $43.08 | 3.7M |
| 2025-05-20 | 43.38 | $44.73 | 7.4M |
| 2025-05-19 | 43.04 | $47.08 | 4.8M |
| 2025-05-16 | 42.57 | $48.23 | 3.1M |
| 2025-05-15 | 42.14 | $46.20 | 1.3M |
| 2025-05-14 | 41.84 | $46.84 | 1.6M |
| 2025-05-13 | 41.52 | $46.20 | 2.5M |
| 2025-05-12 | 41.17 | $45.57 | 2.8M |
| 2025-05-09 | 40.88 | $43.25 | 1.1M |
| 2025-05-08 | 40.67 | $43.57 | 1.8M |
| 2025-05-07 | 40.58 | $43.03 | 1.3M |
| 2025-05-06 | 40.20 | $42.59 | 1.2M |
| 2025-05-05 | 39.78 | $42.80 | 1.8M |
| 2025-05-02 | 39.39 | $42.36 | 3.5M |
| 2025-05-01 | 39.19 | $40.93 | 2.1M |
| 2025-04-30 | 39.24 | $41.03 | 1.7M |
| 2025-04-29 | 39.21 | $41.12 | 937000 |
| 2025-04-28 | 39.14 | $41.50 | 1.5M |
| 2025-04-25 | 39.04 | $40.55 | 933800 |
| 2025-04-24 | 39.07 | $40.28 | 2.1M |
| 2025-04-23 | 39.13 | $39.74 | 5.2M |
| 2025-04-22 | 39.21 | $38.00 | 2.3M |
| 2025-04-21 | 39.38 | $37.51 | 2.1M |
| 2025-04-17 | 39.51 | $39.80 | 1.7M |
| 2025-04-16 | 39.52 | $40.15 | 1.8M |
| 2025-04-15 | 39.52 | $40.34 | 1.8M |
| 2025-04-14 | 39.45 | $39.32 | 1.8M |
| 2025-04-11 | 39.59 | $39.63 | 1.9M |
| 2025-04-10 | 39.62 | $39.22 | 3.2M |
| 2025-04-09 | 39.62 | $41.69 | 7.4M |
| 2025-04-08 | 39.56 | $35.51 | 5.3M |
| 2025-04-07 | 39.80 | $34.14 | 4.5M |
| 2025-04-04 | 40.23 | $34.93 | 6.1M |
| 2025-04-03 | 40.66 | $38.34 | 5.0M |
| 2025-04-02 | 41.00 | $41.97 | 3.1M |
| 2025-04-01 | 41.29 | $40.49 | 2.5M |
| 2025-03-31 | 41.58 | $39.75 | 3.3M |
| 2025-03-28 | 41.97 | $39.34 | 2.5M |
| 2025-03-27 | 42.41 | $41.25 | 2.6M |
| 2025-03-26 | 42.70 | $41.53 | 2.3M |
| 2025-03-25 | 43.08 | $41.28 | 1.9M |
| 2025-03-24 | 43.42 | $41.42 | 2.6M |
| 2025-03-21 | 43.80 | $40.10 | 6.6M |
| 2025-03-20 | 44.20 | $39.97 | 3.1M |
| 2025-03-19 | 44.69 | $40.09 | 4.4M |
| 2025-03-18 | 45.26 | $38.99 | 9.2M |
| 2025-03-17 | 45.90 | $42.07 | 2.8M |
| 2025-03-14 | 46.37 | $40.41 | 3.1M |
| 2025-03-13 | 46.97 | $39.20 | 3.0M |
| 2025-03-12 | 47.59 | $40.51 | 3.9M |
| 2025-03-11 | 48.11 | $40.15 | 7.4M |
| 2025-03-10 | 48.69 | $42.74 | 5.8M |
| 2025-03-07 | 49.19 | $43.61 | 5.0M |
| 2025-03-06 | 49.65 | $45.05 | 4.2M |
| 2025-03-05 | 50.00 | $47.85 | 1.8M |
| 2025-03-04 | 50.18 | $46.34 | 3.8M |
| 2025-03-03 | 50.37 | $47.47 | 1.5M |
| 2025-02-28 | 50.53 | $48.10 | 2.1M |
| 2025-02-27 | 50.71 | $47.12 | 3.0M |
| 2025-02-26 | 50.87 | $49.11 | 1.5M |
| 2025-02-25 | 50.86 | $48.15 | 2.1M |
| 2025-02-24 | 50.89 | $49.06 | 2.7M |
| 2025-02-21 | 50.89 | $48.04 | 4.6M |
| 2025-02-20 | 50.92 | $49.83 | 6.2M |
| 2025-02-19 | 50.82 | $51.40 | 1.6M |
| 2025-02-18 | 50.68 | $51.85 | 1.9M |
| 2025-02-14 | 50.47 | $51.47 | 3.2M |
| 2025-02-13 | 50.15 | $52.36 | 1.8M |
| 2025-02-12 | 49.76 | $51.61 | 1.5M |
| 2025-02-11 | 49.35 | $50.87 | 2.8M |
| 2025-02-10 | 48.96 | $51.73 | 4.6M |
| 2025-02-07 | 48.56 | $52.77 | 3.9M |
| 2025-02-06 | 48.08 | $52.84 | 1.8M |
| 2025-02-05 | 47.56 | $52.06 | 2.6M |
| 2025-02-04 | 47.13 | $51.45 | 1.6M |
| 2025-02-03 | 46.70 | $50.12 | 2.8M |
| 2025-01-31 | 46.38 | $50.63 | 3.0M |
| 2025-01-30 | 46.05 | $51.69 | 3.6M |
| 2025-01-29 | 45.67 | $50.27 | 7.4M |
| 2025-01-28 | 45.38 | $49.06 | 8.9M |
| 2025-01-27 | 45.20 | $48.75 | 3.2M |
| 2025-01-24 | 45.05 | $49.01 | 3.5M |
| 2025-01-23 | 44.88 | $48.69 | 2.4M |
| 2025-01-22 | 44.75 | $47.81 | 2.9M |
| 2025-01-21 | 44.55 | $48.49 | 2.7M |
| 2025-01-17 | 44.29 | $47.71 | 3.9M |
| 2025-01-16 | 44.20 | $45.14 | 2.1M |
| 2025-01-15 | 44.25 | $44.49 | 4.0M |
| 2025-01-14 | 44.30 | $43.41 | 1.9M |
| 2025-01-13 | 44.44 | $43.14 | 1.1M |
| 2025-01-10 | 44.58 | $43.69 | 2.1M |
| 2025-01-08 | 44.63 | $43.05 | 2.6M |
| 2025-01-07 | 44.72 | $42.61 | 1.8M |
| 2025-01-06 | 44.91 | $43.34 | 2.4M |
| 2025-01-03 | 45.05 | $42.82 | 3.1M |
| 2025-01-02 | 45.23 | $43.81 | 1.5M |
| 2024-12-31 | 45.32 | $44.06 | 2.7M |
| 2024-12-30 | 45.43 | $44.01 | 2.4M |
| 2024-12-27 | 45.55 | $44.41 | 2.5M |
| 2024-12-26 | 45.65 | $45.65 | 1.7M |
| 2024-12-24 | 45.73 | $45.67 | 506501 |
| 2024-12-23 | 45.74 | $45.50 | 1.7M |
| 2024-12-20 | 45.73 | $46.23 | 4.9M |
| 2024-12-19 | 45.66 | $43.69 | 2.3M |
| 2024-12-18 | 45.70 | $43.38 | 2.3M |
| 2024-12-17 | 45.78 | $45.85 | 1.5M |
| 2024-12-16 | 45.76 | $46.15 | 1.4M |
| 2024-12-13 | 45.72 | $45.49 | 1.3M |
| 2024-12-12 | 45.73 | $46.18 | 1.6M |
| 2024-12-11 | 45.70 | $46.04 | 1.7M |
| 2024-12-10 | 45.69 | $44.59 | 1.7M |
| 2024-12-09 | 45.69 | $44.87 | 2.8M |
| 2024-12-06 | 45.62 | $46.52 | 2.3M |
| 2024-12-05 | 45.46 | $46.11 | 2.9M |
| 2024-12-04 | 45.31 | $46.32 | 2.2M |
| 2024-12-03 | 45.06 | $45.66 | 3.6M |
| 2024-12-02 | 44.78 | $46.23 | 3.3M |
| 2024-11-29 | 44.45 | $46.45 | 945200 |
| 2024-11-27 | 44.09 | $46.45 | 1.3M |
| 2024-11-26 | 43.72 | $47.22 | 2.4M |
| 2024-11-25 | 43.35 | $45.78 | 4.2M |
| 2024-11-22 | 42.99 | $45.34 | 8.2M |
| 2024-11-21 | 42.66 | $44.91 | 1.8M |
| 2024-11-20 | 42.36 | $44.37 | 3.1M |
| 2024-11-19 | 42.06 | $45.09 | 3.8M |
| 2024-11-18 | 41.79 | $45.39 | 3.2M |
| 2024-11-15 | 41.45 | $45.34 | 1.9M |
| 2024-11-14 | 41.13 | $45.79 | 1.7M |
| 2024-11-13 | 40.81 | $45.57 | 1.7M |
| 2024-11-12 | 40.48 | $45.85 | 2.8M |
| 2024-11-11 | 40.11 | $44.44 | 1.8M |
| 2024-11-08 | 39.78 | $43.62 | 1.3M |
| 2024-11-07 | 39.50 | $43.24 | 1.6M |
| 2024-11-06 | 39.23 | $43.23 | 1.7M |
| 2024-11-05 | 38.97 | $41.26 | 2.1M |
| 2024-11-04 | 38.75 | $39.97 | 1.4M |
| 2024-11-01 | 38.59 | $39.64 | 1.6M |
| 2024-10-31 | 38.46 | $39.25 | 2.0M |
| 2024-10-30 | 38.28 | $39.13 | 1.4M |
| 2024-10-29 | 38.07 | $39.69 | 1.7M |
| 2024-10-28 | 37.81 | $38.72 | 3.7M |
| 2024-10-25 | 37.62 | $38.75 | 1.1M |
| 2024-10-24 | 37.43 | $38.80 | 1.8M |
| 2024-10-23 | 37.23 | $38.51 | 1.9M |
| 2024-10-22 | 37.02 | $39.60 | 1.2M |
| 2024-10-21 | 36.78 | $38.55 | 1.2M |
| 2024-10-18 | 36.56 | $38.97 | 937126 |
| 2024-10-17 | 36.33 | $39.39 | 1.3M |
| 2024-10-16 | 36.06 | $39.00 | 1.3M |
| 2024-10-15 | 35.78 | $38.50 | 2.4M |
| 2024-10-14 | 35.50 | $37.79 | 892906 |
| 2024-10-11 | 35.25 | $38.10 | 1.1M |
| 2024-10-10 | 34.98 | $37.84 | 2.3M |
| 2024-10-09 | 34.71 | $37.87 | 2.6M |
| 2024-10-08 | 34.39 | $36.90 | 1.1M |
| 2024-10-07 | 34.11 | $36.87 | 3.2M |
| 2024-10-04 | 33.89 | $37.03 | 2.4M |
| 2024-10-03 | 33.66 | $35.53 | 3.4M |
| 2024-10-02 | 33.54 | $35.04 | 2.5M |
| 2024-10-01 | 33.44 | $34.50 | 3.9M |
| 2024-09-30 | 33.35 | $34.89 | 2.0M |
| 2024-09-27 | 33.29 | $34.95 | 2.3M |
| 2024-09-26 | 33.22 | $34.77 | 2.8M |
| 2024-09-25 | 33.17 | $34.29 | 2.9M |
| 2024-09-24 | 33.22 | $34.79 | 1.6M |
| 2024-09-23 | 33.27 | $34.10 | 752317 |
| 2024-09-20 | 33.35 | $34.43 | 1.5M |
| 2024-09-19 | 33.29 | $33.91 | 1.4M |
| 2024-09-18 | 33.41 | $33.57 | 2.4M |
| 2024-09-17 | 33.53 | $32.84 | 1.6M |
| 2024-09-16 | 33.66 | $32.77 | 2.1M |
| 2024-09-13 | 33.78 | $32.68 | 3.6M |
| 2024-09-12 | 33.93 | $32.40 | 11.1M |
| 2024-09-11 | 34.02 | $31.58 | 2.8M |
| 2024-09-10 | 34.11 | $31.28 | 2.0M |
| 2024-09-09 | 34.21 | $32.44 | 1.5M |
| 2024-09-06 | 34.26 | $32.39 | 1.1M |
| 2024-09-05 | 34.29 | $33.19 | 791843 |
| 2024-09-04 | 34.26 | $33.03 | 515655 |
| 2024-09-03 | 34.27 | $32.75 | 1.1M |
| 2024-08-30 | 34.24 | $33.55 | 1.8M |
| 2024-08-29 | 34.21 | $33.65 | 1.3M |
| 2024-08-28 | 34.27 | $33.71 | 1.1M |
| 2024-08-27 | 34.37 | $35.38 | 863800 |
| 2024-08-26 | 34.38 | $35.74 | 1.2M |
| 2024-08-23 | 34.36 | $35.63 | 1.8M |
| 2024-08-22 | 34.34 | $33.22 | 4.0M |
| 2024-08-21 | 34.39 | $36.44 | 1.9M |
| 2024-08-20 | 34.29 | $35.93 | 2.2M |
| 2024-08-19 | 34.33 | $35.50 | 934034 |
| 2024-08-16 | 34.37 | $35.14 | 1.0M |
| 2024-08-15 | 34.47 | $35.63 | 1.3M |
| 2024-08-14 | 34.48 | $34.21 | 765310 |
| 2024-08-13 | 34.52 | $33.38 | 774902 |
| 2024-08-12 | 34.69 | $33.26 | 587209 |
| 2024-08-09 | 34.81 | $33.51 | 1.0M |
| 2024-08-08 | 34.88 | $33.03 | 998127 |
| 2024-08-07 | 34.95 | $32.46 | 1.5M |
| 2024-08-06 | 35.01 | $33.24 | 1.2M |
| 2024-08-05 | 35.06 | $32.13 | 1.6M |
| 2024-08-02 | 35.16 | $32.93 | 2.4M |
| 2024-08-01 | 35.21 | $35.00 | 1.7M |
| 2024-07-31 | 35.17 | $35.70 | 1.1M |
| 2024-07-30 | 35.06 | $35.52 | 603024 |
| 2024-07-29 | 34.94 | $35.35 | 611414 |
| 2024-07-26 | 34.87 | $35.19 | 715600 |
| 2024-07-25 | 34.75 | $34.18 | 1.3M |
| 2024-07-24 | 34.60 | $34.54 | 1.6M |
| 2024-07-23 | 34.42 | $36.75 | 498578 |
| 2024-07-22 | 34.14 | $36.33 | 808595 |
| 2024-07-19 | 33.90 | $37.00 | 1.6M |
| 2024-07-18 | 33.62 | $35.85 | 1.5M |
| 2024-07-17 | 33.40 | $35.13 | 1.2M |
| 2024-07-16 | 33.19 | $36.65 | 1.3M |
| 2024-07-15 | 32.90 | $35.68 | 532221 |
| 2024-07-12 | 32.77 | $34.96 | 779644 |
| 2024-07-11 | 32.64 | $34.41 | 1.1M |
| 2024-07-10 | 32.50 | $33.63 | 1.2M |
| 2024-07-09 | 32.39 | $34.34 | 1.6M |
| 2024-07-08 | 32.25 | $34.12 | 2.2M |
| 2024-07-05 | 32.07 | $33.85 | 2.1M |
| 2024-07-03 | 31.96 | $34.15 | 1.4M |
| 2024-07-02 | 31.85 | $33.50 | 3.3M |
| 2024-07-01 | 31.75 | $33.26 | 2.5M |
| 2024-06-28 | 31.66 | $33.94 | 4.6M |
| 2024-06-27 | 31.49 | $32.71 | 2.9M |
| 2024-06-26 | 31.34 | $31.27 | 2.0M |
| 2024-06-25 | 31.31 | $30.93 | 1.7M |
| 2024-06-24 | 31.25 | $31.03 | 1.0M |
| 2024-06-21 | 31.13 | $31.53 | 984675 |
| 2024-06-20 | 31.01 | $31.45 | 963410 |
| 2024-06-18 | 30.90 | $31.45 | 939291 |
| 2024-06-17 | 30.82 | $30.97 | 1.2M |
| 2024-06-14 | 30.70 | $30.86 | 3.6M |
| 2024-06-13 | 30.56 | $32.99 | 1.4M |
| 2024-06-12 | 30.31 | $32.32 | 2.2M |
| 2024-06-11 | 30.10 | $31.71 | 1.5M |
| 2024-06-10 | 29.91 | $31.50 | 832601 |
| 2024-06-07 | 29.77 | $31.47 | 1.5M |
| 2024-06-06 | 29.62 | $30.59 | 1.4M |
| 2024-06-05 | 29.52 | $31.51 | 1.2M |
| 2024-06-04 | 29.37 | $31.97 | 1.5M |
| 2024-06-03 | 29.22 | $31.58 | 2.3M |
| 2024-05-31 | 29.09 | $31.41 | 2.2M |
| 2024-05-30 | 28.87 | $30.58 | 1.4M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
98.27
2026-07-17
Close Price
$97.04
Vol: 2.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.82
Average
54.91
Maximum
98.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 98.27 | $97.04 | 2.0M |
| 2026-07-16 | 98.40 | $98.07 | 1.3M |
| 2026-07-15 | 98.43 | $98.19 | 1.9M |
| 2026-07-14 | 98.46 | $97.65 | 1.3M |
| 2026-07-13 | 98.54 | $98.19 | 1.2M |
| 2026-07-10 | 98.58 | $99.14 | 1.4M |
| 2026-07-09 | 98.52 | $101.21 | 2.2M |
| 2026-07-08 | 98.24 | $97.97 | 2.8M |
| 2026-07-07 | 98.26 | $100.01 | 1.8M |
| 2026-07-06 | 98.08 | $100.55 | 2.6M |
| 2026-07-02 | 97.82 | $100.69 | 4.3M |
| 2026-07-01 | 97.52 | $102.00 | 2.6M |
| 2026-06-30 | 97.05 | $104.67 | 1.8M |
| 2026-06-29 | 96.24 | $104.95 | 2.4M |
| 2026-06-26 | 95.33 | $103.26 | 3.8M |
| 2026-06-25 | 94.49 | $102.90 | 2.6M |
| 2026-06-24 | 93.61 | $103.05 | 2.8M |
| 2026-06-23 | 92.61 | $101.15 | 3.8M |
| 2026-06-22 | 91.71 | $100.05 | 4.9M |
| 2026-06-18 | 90.84 | $97.17 | 2.6M |
| 2026-06-17 | 90.17 | $94.71 | 3.1M |
| 2026-06-16 | 89.69 | $94.04 | 3.3M |
| 2026-06-15 | 89.23 | $94.83 | 3.3M |
| 2026-06-12 | 88.64 | $92.25 | 2.6M |
| 2026-06-11 | 88.26 | $93.18 | 1.6M |
| 2026-06-10 | 87.75 | $88.48 | 2.3M |
| 2026-06-09 | 87.67 | $90.31 | 1.9M |
| 2026-06-08 | 87.39 | $89.04 | 1.9M |
| 2026-06-05 | 87.22 | $89.94 | 1.9M |
| 2026-06-04 | 86.93 | $89.99 | 1.7M |
| 2026-06-03 | 86.61 | $88.64 | 2.2M |
| 2026-06-02 | 86.40 | $89.53 | 2.1M |
| 2026-06-01 | 86.07 | $91.84 | 3.6M |
| 2026-05-29 | 85.46 | $92.11 | 5.1M |
| 2026-05-28 | 84.76 | $92.34 | 3.1M |
| 2026-05-27 | 83.96 | $92.55 | 6.0M |
| 2026-05-26 | 83.06 | $87.73 | 3.5M |
| 2026-05-22 | 82.57 | $84.23 | 3.0M |
| 2026-05-21 | 82.39 | $83.90 | 4.2M |
| 2026-05-20 | 82.23 | $83.12 | 7.5M |
| 2026-05-19 | 82.14 | $82.23 | 3.9M |
| 2026-05-18 | 82.13 | $86.06 | 5.2M |
| 2026-05-15 | 81.71 | $83.70 | 3.4M |
| 2026-05-14 | 81.50 | $86.72 | 7.3M |
| 2026-05-13 | 80.96 | $82.17 | 6.6M |
| 2026-05-12 | 80.83 | $80.60 | 3.4M |
| 2026-05-11 | 80.85 | $80.91 | 3.1M |
| 2026-05-08 | 80.85 | $82.67 | 2.6M |
| 2026-05-07 | 80.65 | $83.97 | 4.7M |
| 2026-05-06 | 80.30 | $86.05 | 3.1M |
| 2026-05-05 | 79.70 | $81.71 | 1.7M |
| 2026-05-04 | 79.49 | $79.03 | 2.5M |
| 2026-05-01 | 79.54 | $81.50 | 1.6M |
| 2026-04-30 | 79.33 | $81.91 | 2.9M |
| 2026-04-29 | 79.06 | $78.54 | 2.4M |
| 2026-04-28 | 79.11 | $79.53 | 1.6M |
| 2026-04-27 | 79.07 | $80.82 | 1.9M |
| 2026-04-24 | 78.88 | $81.82 | 1.8M |
| 2026-04-23 | 78.58 | $80.98 | 1.9M |
| 2026-04-22 | 78.32 | $80.01 | 2.2M |
| 2026-04-21 | 78.14 | $81.32 | 3.1M |
| 2026-04-20 | 77.81 | $86.09 | 2.6M |
| 2026-04-17 | 76.94 | $85.80 | 6.2M |
| 2026-04-16 | 76.01 | $80.31 | 3.4M |
| 2026-04-15 | 75.55 | $81.17 | 3.0M |
| 2026-04-14 | 74.96 | $81.43 | 3.5M |
| 2026-04-13 | 74.28 | $78.21 | 2.8M |
| 2026-04-10 | 73.87 | $77.17 | 1.8M |
| 2026-04-09 | 73.52 | $78.26 | 2.5M |
| 2026-04-08 | 73.02 | $77.89 | 3.8M |
| 2026-04-07 | 72.51 | $71.48 | 3.8M |
| 2026-04-06 | 72.62 | $73.44 | 2.1M |
| 2026-04-02 | 72.53 | $74.80 | 3.1M |
| 2026-04-01 | 72.29 | $76.22 | 3.7M |
| 2026-03-31 | 71.88 | $73.48 | 3.3M |
| 2026-03-30 | 71.71 | $68.45 | 3.1M |
| 2026-03-27 | 72.05 | $68.58 | 2.5M |
| 2026-03-26 | 72.42 | $71.59 | 2.6M |
| 2026-03-25 | 72.50 | $74.50 | 3.4M |
| 2026-03-24 | 72.29 | $72.67 | 3.3M |
| 2026-03-23 | 72.25 | $71.88 | 2.9M |
| 2026-03-20 | 72.29 | $67.99 | 2.8M |
| 2026-03-19 | 72.75 | $71.47 | 2.4M |
| 2026-03-18 | 72.88 | $71.29 | 1.5M |
| 2026-03-17 | 73.05 | $72.79 | 2.4M |
| 2026-03-16 | 73.07 | $71.23 | 3.1M |
| 2026-03-13 | 73.27 | $68.32 | 2.5M |
| 2026-03-12 | 73.79 | $67.80 | 3.9M |
| 2026-03-11 | 74.42 | $72.57 | 2.4M |
| 2026-03-10 | 74.62 | $72.30 | 2.6M |
| 2026-03-09 | 74.86 | $72.61 | 4.4M |
| 2026-03-06 | 75.10 | $68.91 | 4.1M |
| 2026-03-05 | 75.75 | $72.17 | 2.9M |
| 2026-03-04 | 76.12 | $75.28 | 2.3M |
| 2026-03-03 | 76.21 | $76.42 | 4.0M |
| 2026-03-02 | 76.19 | $74.04 | 5.4M |
| 2026-02-27 | 76.42 | $78.02 | 1.9M |
| 2026-02-26 | 76.25 | $79.71 | 2.2M |
| 2026-02-25 | 75.88 | $79.18 | 2.1M |
| 2026-02-24 | 75.54 | $77.22 | 1.6M |
| 2026-02-23 | 75.36 | $76.44 | 2.0M |
| 2026-02-20 | 75.25 | $78.80 | 1.9M |
| 2026-02-19 | 74.87 | $77.04 | 2.2M |
| 2026-02-18 | 74.64 | $79.45 | 2.4M |
| 2026-02-17 | 74.14 | $77.00 | 2.2M |
| 2026-02-13 | 73.84 | $75.22 | 1.8M |
| 2026-02-12 | 73.69 | $75.15 | 2.6M |
| 2026-02-11 | 73.54 | $76.58 | 1.7M |
| 2026-02-10 | 73.22 | $77.68 | 2.3M |
| 2026-02-09 | 72.75 | $77.05 | 2.9M |
| 2026-02-06 | 72.29 | $76.99 | 3.5M |
| 2026-02-05 | 71.80 | $72.25 | 2.4M |
| 2026-02-04 | 71.75 | $74.40 | 3.2M |
| 2026-02-03 | 71.47 | $73.81 | 2.6M |
| 2026-02-02 | 71.23 | $75.70 | 3.3M |
| 2026-01-30 | 70.75 | $72.15 | 2.6M |
| 2026-01-29 | 70.61 | $74.29 | 4.3M |
| 2026-01-28 | 70.22 | $69.63 | 2.5M |
| 2026-01-27 | 70.28 | $69.10 | 1.7M |
| 2026-01-26 | 70.41 | $69.69 | 2.3M |
| 2026-01-23 | 70.48 | $68.54 | 2.0M |
| 2026-01-22 | 70.69 | $69.69 | 2.2M |
| 2026-01-21 | 70.79 | $69.51 | 3.0M |
| 2026-01-20 | 70.93 | $68.35 | 2.5M |
| 2026-01-16 | 71.20 | $69.44 | 1.9M |
| 2026-01-15 | 71.38 | $70.20 | 2.2M |
| 2026-01-14 | 71.51 | $71.04 | 3.4M |
| 2026-01-13 | 71.56 | $71.55 | 2.7M |
| 2026-01-12 | 71.56 | $72.57 | 2.7M |
| 2026-01-09 | 71.45 | $71.95 | 1.6M |
| 2026-01-08 | 71.40 | $73.05 | 2.1M |
| 2026-01-07 | 71.22 | $73.60 | 2.3M |
| 2026-01-06 | 70.97 | $74.08 | 2.0M |
| 2026-01-05 | 70.64 | $72.43 | 1.2M |
| 2026-01-02 | 70.46 | $72.27 | 2.2M |
| 2025-12-31 | 70.27 | $71.41 | 1.6M |
| 2025-12-30 | 70.15 | $72.12 | 878683 |
| 2025-12-29 | 69.94 | $72.86 | 1.4M |
| 2025-12-26 | 69.63 | $73.33 | 704061 |
| 2025-12-24 | 69.24 | $72.82 | 752700 |
| 2025-12-23 | 68.86 | $73.11 | 1.1M |
| 2025-12-22 | 68.42 | $73.96 | 2.0M |
| 2025-12-19 | 67.83 | $73.27 | 3.3M |
| 2025-12-18 | 67.26 | $69.95 | 1.9M |
| 2025-12-17 | 66.98 | $69.61 | 2.1M |
| 2025-12-16 | 66.70 | $70.19 | 1.9M |
| 2025-12-15 | 66.33 | $70.93 | 2.0M |
| 2025-12-12 | 65.85 | $68.75 | 2.4M |
| 2025-12-11 | 65.55 | $70.08 | 2.4M |
| 2025-12-10 | 65.07 | $68.85 | 1.8M |
| 2025-12-09 | 64.67 | $67.77 | 2.5M |
| 2025-12-08 | 64.34 | $66.68 | 2.3M |
| 2025-12-05 | 64.10 | $67.08 | 1.8M |
| 2025-12-04 | 63.78 | $67.61 | 2.0M |
| 2025-12-03 | 63.38 | $67.54 | 3.6M |
| 2025-12-02 | 62.94 | $66.03 | 3.0M |
| 2025-12-01 | 62.62 | $67.28 | 3.0M |
| 2025-11-28 | 62.13 | $66.78 | 929500 |
| 2025-11-26 | 61.64 | $66.49 | 3.5M |
| 2025-11-25 | 61.13 | $67.87 | 3.7M |
| 2025-11-24 | 60.42 | $63.75 | 3.5M |
| 2025-11-21 | 60.07 | $63.81 | 3.9M |
| 2025-11-20 | 59.67 | $61.50 | 4.0M |
| 2025-11-19 | 59.48 | $61.21 | 4.5M |
| 2025-11-18 | 59.30 | $58.27 | 3.0M |
| 2025-11-17 | 59.41 | $57.26 | 2.9M |
| 2025-11-14 | 59.63 | $59.31 | 2.5M |
| 2025-11-13 | 59.67 | $59.52 | 2.2M |
| 2025-11-12 | 59.68 | $60.99 | 2.2M |
| 2025-11-11 | 59.54 | $60.05 | 1.9M |
| 2025-11-10 | 59.49 | $59.63 | 2.3M |
| 2025-11-07 | 59.48 | $58.39 | 3.0M |
| 2025-11-06 | 59.59 | $57.31 | 2.9M |
| 2025-11-05 | 59.83 | $57.18 | 3.3M |
| 2025-11-04 | 60.11 | $57.08 | 4.1M |
| 2025-11-03 | 60.43 | $60.44 | 1.6M |
| 2025-10-31 | 60.43 | $60.85 | 1.7M |
| 2025-10-30 | 60.38 | $60.38 | 1.5M |
| 2025-10-29 | 60.38 | $59.55 | 2.5M |
| 2025-10-28 | 60.47 | $58.70 | 2.4M |
| 2025-10-27 | 60.65 | $60.39 | 1.7M |
| 2025-10-24 | 60.68 | $60.39 | 880204 |
| 2025-10-23 | 60.71 | $60.59 | 1.2M |
| 2025-10-22 | 60.73 | $61.20 | 1.5M |
| 2025-10-21 | 60.68 | $61.34 | 1.8M |
| 2025-10-20 | 60.61 | $60.81 | 1.2M |
| 2025-10-17 | 60.59 | $60.76 | 1.5M |
| 2025-10-16 | 60.57 | $60.16 | 1.7M |
| 2025-10-15 | 60.61 | $61.75 | 1.9M |
| 2025-10-14 | 60.49 | $61.51 | 2.7M |
| 2025-10-13 | 60.38 | $59.30 | 1.7M |
| 2025-10-10 | 60.50 | $58.20 | 1.7M |
| 2025-10-09 | 60.74 | $59.22 | 1.5M |
| 2025-10-08 | 60.90 | $59.70 | 1.1M |
| 2025-10-07 | 61.02 | $59.50 | 1.6M |
| 2025-10-06 | 61.18 | $59.70 | 1.5M |
| 2025-10-03 | 61.34 | $60.32 | 1.6M |
| 2025-10-02 | 61.45 | $61.03 | 3.3M |
| 2025-10-01 | 61.49 | $60.47 | 2.9M |
| 2025-09-30 | 61.60 | $62.16 | 4.1M |
| 2025-09-29 | 61.54 | $60.93 | 4.6M |
| 2025-09-26 | 61.61 | $60.30 | 1.6M |
| 2025-09-25 | 61.74 | $60.01 | 1.6M |
| 2025-09-24 | 61.93 | $60.21 | 1.6M |
| 2025-09-23 | 62.11 | $61.25 | 2.8M |
| 2025-09-22 | 62.20 | $62.65 | 2.0M |
| 2025-09-19 | 62.15 | $62.24 | 4.2M |
| 2025-09-18 | 62.14 | $62.68 | 1.3M |
| 2025-09-17 | 62.08 | $61.92 | 1.3M |
| 2025-09-16 | 62.10 | $61.63 | 1.3M |
| 2025-09-15 | 62.15 | $62.43 | 1.7M |
| 2025-09-12 | 62.12 | $63.27 | 1.1M |
| 2025-09-11 | 62.00 | $65.32 | 2.1M |
| 2025-09-10 | 61.65 | $62.92 | 2.2M |
| 2025-09-09 | 61.51 | $63.66 | 1.2M |
| 2025-09-08 | 61.29 | $63.74 | 2.5M |
| 2025-09-05 | 61.03 | $62.83 | 1.5M |
| 2025-09-04 | 60.84 | $63.09 | 1.8M |
| 2025-09-03 | 60.60 | $62.39 | 1.5M |
| 2025-09-02 | 60.41 | $62.46 | 1.5M |
| 2025-08-29 | 60.20 | $63.62 | 2.4M |
| 2025-08-28 | 59.84 | $63.77 | 2.3M |
| 2025-08-27 | 59.42 | $62.94 | 2.1M |
| 2025-08-26 | 59.05 | $61.76 | 1.8M |
| 2025-08-25 | 58.77 | $60.05 | 1.9M |
| 2025-08-22 | 58.63 | $60.39 | 4.2M |
| 2025-08-21 | 58.45 | $58.27 | 5.3M |
| 2025-08-20 | 58.47 | $58.55 | 3.8M |
| 2025-08-19 | 58.46 | $59.22 | 5.6M |
| 2025-08-18 | 58.38 | $60.20 | 4.1M |
| 2025-08-15 | 58.19 | $60.72 | 2.7M |
| 2025-08-14 | 57.92 | $60.02 | 2.0M |
| 2025-08-13 | 57.70 | $59.99 | 2.7M |
| 2025-08-12 | 57.46 | $59.70 | 2.2M |
| 2025-08-11 | 57.22 | $57.80 | 3.3M |
| 2025-08-08 | 57.16 | $56.58 | 2.6M |
| 2025-08-07 | 57.22 | $56.96 | 2.3M |
| 2025-08-06 | 57.25 | $57.45 | 2.5M |
| 2025-08-05 | 57.23 | $58.21 | 1.6M |
| 2025-08-04 | 57.12 | $58.86 | 1.6M |
| 2025-08-01 | 56.94 | $57.56 | 2.6M |
| 2025-07-31 | 56.87 | $58.72 | 3.0M |
| 2025-07-30 | 56.68 | $59.03 | 2.2M |
| 2025-07-29 | 56.43 | $58.50 | 3.0M |
| 2025-07-28 | 56.21 | $58.78 | 3.2M |
| 2025-07-25 | 55.94 | $58.34 | 1.7M |
| 2025-07-24 | 55.69 | $57.75 | 2.6M |
| 2025-07-23 | 55.48 | $58.27 | 2.5M |
| 2025-07-22 | 55.18 | $57.39 | 2.4M |
| 2025-07-21 | 54.95 | $57.95 | 2.1M |
| 2025-07-18 | 54.63 | $58.33 | 2.1M |
| 2025-07-17 | 54.24 | $57.44 | 2.7M |
| 2025-07-16 | 53.91 | $56.87 | 3.3M |
| 2025-07-15 | 53.60 | $57.15 | 3.7M |
| 2025-07-14 | 53.22 | $57.45 | 2.9M |
| 2025-07-11 | 52.78 | $56.45 | 1.9M |
| 2025-07-10 | 52.39 | $56.62 | 2.3M |
| 2025-07-09 | 51.94 | $56.27 | 2.9M |
| 2025-07-08 | 51.49 | $55.13 | 3.2M |
| 2025-07-07 | 51.11 | $55.11 | 3.1M |
| 2025-07-03 | 50.68 | $55.46 | 2.3M |
| 2025-07-02 | 50.18 | $54.56 | 3.1M |
| 2025-07-01 | 49.72 | $54.01 | 5.5M |
| 2025-06-30 | 49.27 | $53.29 | 3.3M |
| 2025-06-27 | 48.85 | $52.72 | 17.9M |
| 2025-06-26 | 48.44 | $52.39 | 2.4M |
| 2025-06-25 | 48.02 | $51.27 | 1.9M |
| 2025-06-24 | 47.68 | $51.38 | 4.1M |
| 2025-06-23 | 47.29 | $49.70 | 3.7M |
| 2025-06-20 | 47.04 | $49.48 | 2.9M |
| 2025-06-18 | 46.78 | $48.66 | 3.3M |
| 2025-06-17 | 46.58 | $47.62 | 1.6M |
| 2025-06-16 | 46.47 | $48.27 | 2.0M |
| 2025-06-13 | 46.28 | $46.56 | 2.8M |
| 2025-06-12 | 46.25 | $47.73 | 1.9M |
| 2025-06-11 | 46.10 | $47.36 | 4.0M |
| 2025-06-10 | 45.97 | $48.75 | 2.5M |
| 2025-06-09 | 45.67 | $48.88 | 2.1M |
| 2025-06-06 | 45.34 | $48.79 | 2.8M |
| 2025-06-05 | 44.97 | $47.92 | 3.3M |
| 2025-06-04 | 44.66 | $47.14 | 2.9M |
| 2025-06-03 | 44.40 | $46.42 | 4.1M |
| 2025-06-02 | 44.19 | $45.60 | 5.2M |
| 2025-05-30 | 44.04 | $44.64 | 4.0M |
| 2025-05-29 | 43.98 | $44.34 | 4.3M |
| 2025-05-28 | 43.94 | $44.32 | 12.0M |
| 2025-05-27 | 43.90 | $44.92 | 3.4M |
| 2025-05-23 | 43.79 | $43.77 | 2.8M |
| 2025-05-22 | 43.79 | $43.17 | 2.0M |
| 2025-05-21 | 43.86 | $43.08 | 3.7M |
| 2025-05-20 | 43.94 | $44.73 | 7.4M |
| 2025-05-19 | 43.86 | $47.08 | 4.8M |
| 2025-05-16 | 43.52 | $48.23 | 3.1M |
| 2025-05-15 | 43.02 | $46.20 | 1.3M |
| 2025-05-14 | 42.69 | $46.84 | 1.6M |
| 2025-05-13 | 42.25 | $46.20 | 2.5M |
| 2025-05-12 | 41.84 | $45.57 | 2.8M |
| 2025-05-09 | 41.44 | $43.25 | 1.1M |
| 2025-05-08 | 41.25 | $43.57 | 1.8M |
| 2025-05-07 | 41.01 | $43.03 | 1.3M |
| 2025-05-06 | 40.80 | $42.59 | 1.2M |
| 2025-05-05 | 40.61 | $42.80 | 1.8M |
| 2025-05-02 | 40.38 | $42.36 | 3.5M |
| 2025-05-01 | 40.17 | $40.93 | 2.1M |
| 2025-04-30 | 40.09 | $41.03 | 1.7M |
| 2025-04-29 | 39.99 | $41.12 | 937000 |
| 2025-04-28 | 39.87 | $41.50 | 1.5M |
| 2025-04-25 | 39.70 | $40.55 | 933800 |
| 2025-04-24 | 39.61 | $40.28 | 2.1M |
| 2025-04-23 | 39.53 | $39.74 | 5.2M |
| 2025-04-22 | 39.51 | $38.00 | 2.3M |
| 2025-04-21 | 39.67 | $37.51 | 2.1M |
| 2025-04-17 | 39.90 | $39.80 | 1.7M |
| 2025-04-16 | 39.91 | $40.15 | 1.8M |
| 2025-04-15 | 39.88 | $40.34 | 1.8M |
| 2025-04-14 | 39.84 | $39.32 | 1.8M |
| 2025-04-11 | 39.89 | $39.63 | 1.9M |
| 2025-04-10 | 39.92 | $39.22 | 3.2M |
| 2025-04-09 | 39.99 | $41.69 | 7.4M |
| 2025-04-08 | 39.81 | $35.51 | 5.3M |
| 2025-04-07 | 40.27 | $34.14 | 4.5M |
| 2025-04-04 | 40.91 | $34.93 | 6.1M |
| 2025-04-03 | 41.54 | $38.34 | 5.0M |
| 2025-04-02 | 41.88 | $41.97 | 3.1M |
| 2025-04-01 | 41.87 | $40.49 | 2.5M |
| 2025-03-31 | 42.01 | $39.75 | 3.3M |
| 2025-03-28 | 42.25 | $39.34 | 2.5M |
| 2025-03-27 | 42.56 | $41.25 | 2.6M |
| 2025-03-26 | 42.70 | $41.53 | 2.3M |
| 2025-03-25 | 42.82 | $41.28 | 1.9M |
| 2025-03-24 | 42.98 | $41.42 | 2.6M |
| 2025-03-21 | 43.14 | $40.10 | 6.6M |
| 2025-03-20 | 43.46 | $39.97 | 3.1M |
| 2025-03-19 | 43.83 | $40.09 | 4.4M |
| 2025-03-18 | 44.23 | $38.99 | 9.2M |
| 2025-03-17 | 44.78 | $42.07 | 2.8M |
| 2025-03-14 | 45.06 | $40.41 | 3.1M |
| 2025-03-13 | 45.55 | $39.20 | 3.0M |
| 2025-03-12 | 46.22 | $40.51 | 3.9M |
| 2025-03-11 | 46.82 | $40.15 | 7.4M |
| 2025-03-10 | 47.52 | $42.74 | 5.8M |
| 2025-03-07 | 48.03 | $43.61 | 5.0M |
| 2025-03-06 | 48.49 | $45.05 | 4.2M |
| 2025-03-05 | 48.85 | $47.85 | 1.8M |
| 2025-03-04 | 48.96 | $46.34 | 3.8M |
| 2025-03-03 | 49.24 | $47.47 | 1.5M |
| 2025-02-28 | 49.42 | $48.10 | 2.1M |
| 2025-02-27 | 49.56 | $47.12 | 3.0M |
| 2025-02-26 | 49.82 | $49.11 | 1.5M |
| 2025-02-25 | 49.89 | $48.15 | 2.1M |
| 2025-02-24 | 50.07 | $49.06 | 2.7M |
| 2025-02-21 | 50.18 | $48.04 | 4.6M |
| 2025-02-20 | 50.41 | $49.83 | 6.2M |
| 2025-02-19 | 50.47 | $51.40 | 1.6M |
| 2025-02-18 | 50.37 | $51.85 | 1.9M |
| 2025-02-14 | 50.21 | $51.47 | 3.2M |
| 2025-02-13 | 50.08 | $52.36 | 1.8M |
| 2025-02-12 | 49.84 | $51.61 | 1.5M |
| 2025-02-11 | 49.66 | $50.87 | 2.8M |
| 2025-02-10 | 49.53 | $51.73 | 4.6M |
| 2025-02-07 | 49.30 | $52.77 | 3.9M |
| 2025-02-06 | 48.93 | $52.84 | 1.8M |
| 2025-02-05 | 48.52 | $52.06 | 2.6M |
| 2025-02-04 | 48.15 | $51.45 | 1.6M |
| 2025-02-03 | 47.80 | $50.12 | 2.8M |
| 2025-01-31 | 47.55 | $50.63 | 3.0M |
| 2025-01-30 | 47.23 | $51.69 | 3.6M |
| 2025-01-29 | 46.76 | $50.27 | 7.4M |
| 2025-01-28 | 46.39 | $49.06 | 8.9M |
| 2025-01-27 | 46.11 | $48.75 | 3.2M |
| 2025-01-24 | 45.83 | $49.01 | 3.5M |
| 2025-01-23 | 45.50 | $48.69 | 2.4M |
| 2025-01-22 | 45.16 | $47.81 | 2.9M |
| 2025-01-21 | 44.88 | $48.49 | 2.7M |
| 2025-01-17 | 44.50 | $47.71 | 3.9M |
| 2025-01-16 | 44.17 | $45.14 | 2.1M |
| 2025-01-15 | 44.07 | $44.49 | 4.0M |
| 2025-01-14 | 44.02 | $43.41 | 1.9M |
| 2025-01-13 | 44.08 | $43.14 | 1.1M |
| 2025-01-10 | 44.18 | $43.69 | 2.1M |
| 2025-01-08 | 44.24 | $43.05 | 2.6M |
| 2025-01-07 | 44.36 | $42.61 | 1.8M |
| 2025-01-06 | 44.55 | $43.34 | 2.4M |
| 2025-01-03 | 44.67 | $42.82 | 3.1M |
| 2025-01-02 | 44.87 | $43.81 | 1.5M |
| 2024-12-31 | 44.98 | $44.06 | 2.7M |
| 2024-12-30 | 45.07 | $44.01 | 2.4M |
| 2024-12-27 | 45.19 | $44.41 | 2.5M |
| 2024-12-26 | 45.27 | $45.65 | 1.7M |
| 2024-12-24 | 45.23 | $45.67 | 506501 |
| 2024-12-23 | 45.18 | $45.50 | 1.7M |
| 2024-12-20 | 45.15 | $46.23 | 4.9M |
| 2024-12-19 | 45.03 | $43.69 | 2.3M |
| 2024-12-18 | 45.18 | $43.38 | 2.3M |
| 2024-12-17 | 45.37 | $45.85 | 1.5M |
| 2024-12-16 | 45.31 | $46.15 | 1.4M |
| 2024-12-13 | 45.23 | $45.49 | 1.3M |
| 2024-12-12 | 45.20 | $46.18 | 1.6M |
| 2024-12-11 | 45.09 | $46.04 | 1.7M |
| 2024-12-10 | 45.00 | $44.59 | 1.7M |
| 2024-12-09 | 45.04 | $44.87 | 2.8M |
| 2024-12-06 | 45.06 | $46.52 | 2.3M |
| 2024-12-05 | 44.90 | $46.11 | 2.9M |
| 2024-12-04 | 44.77 | $46.32 | 2.2M |
| 2024-12-03 | 44.61 | $45.66 | 3.6M |
| 2024-12-02 | 44.50 | $46.23 | 3.3M |
| 2024-11-29 | 44.32 | $46.45 | 945200 |
| 2024-11-27 | 44.10 | $46.45 | 1.3M |
| 2024-11-26 | 43.85 | $47.22 | 2.4M |
| 2024-11-25 | 43.49 | $45.78 | 4.2M |
| 2024-11-22 | 43.25 | $45.34 | 8.2M |
| 2024-11-21 | 43.03 | $44.91 | 1.8M |
| 2024-11-20 | 42.83 | $44.37 | 3.1M |
| 2024-11-19 | 42.67 | $45.09 | 3.8M |
| 2024-11-18 | 42.42 | $45.39 | 3.2M |
| 2024-11-15 | 42.10 | $45.34 | 1.9M |
| 2024-11-14 | 41.76 | $45.79 | 1.7M |
| 2024-11-13 | 41.34 | $45.57 | 1.7M |
| 2024-11-12 | 40.90 | $45.85 | 2.8M |
| 2024-11-11 | 40.37 | $44.44 | 1.8M |
| 2024-11-08 | 39.95 | $43.62 | 1.3M |
| 2024-11-07 | 39.56 | $43.24 | 1.6M |
| 2024-11-06 | 39.17 | $43.23 | 1.7M |
| 2024-11-05 | 38.74 | $41.26 | 2.1M |
| 2024-11-04 | 38.48 | $39.97 | 1.4M |
| 2024-11-01 | 38.32 | $39.64 | 1.6M |
| 2024-10-31 | 38.18 | $39.25 | 2.0M |
| 2024-10-30 | 38.07 | $39.13 | 1.4M |
| 2024-10-29 | 37.96 | $39.69 | 1.7M |
| 2024-10-28 | 37.78 | $38.72 | 3.7M |
| 2024-10-25 | 37.68 | $38.75 | 1.1M |
| 2024-10-24 | 37.57 | $38.80 | 1.8M |
| 2024-10-23 | 37.44 | $38.51 | 1.9M |
| 2024-10-22 | 37.32 | $39.60 | 1.2M |
| 2024-10-21 | 37.08 | $38.55 | 1.2M |
| 2024-10-18 | 36.93 | $38.97 | 937126 |
| 2024-10-17 | 36.71 | $39.39 | 1.3M |
| 2024-10-16 | 36.43 | $39.00 | 1.3M |
| 2024-10-15 | 36.16 | $38.50 | 2.4M |
| 2024-10-14 | 35.92 | $37.79 | 892906 |
| 2024-10-11 | 35.72 | $38.10 | 1.1M |
| 2024-10-10 | 35.47 | $37.84 | 2.3M |
| 2024-10-09 | 35.22 | $37.87 | 2.6M |
| 2024-10-08 | 34.94 | $36.90 | 1.1M |
| 2024-10-07 | 34.73 | $36.87 | 3.2M |
| 2024-10-04 | 34.51 | $37.03 | 2.4M |
| 2024-10-03 | 34.24 | $35.53 | 3.4M |
| 2024-10-02 | 34.11 | $35.04 | 2.5M |
| 2024-10-01 | 34.01 | $34.50 | 3.9M |
| 2024-09-30 | 33.96 | $34.89 | 2.0M |
| 2024-09-27 | 33.86 | $34.95 | 2.3M |
| 2024-09-26 | 33.74 | $34.77 | 2.8M |
| 2024-09-25 | 33.63 | $34.29 | 2.9M |
| 2024-09-24 | 33.57 | $34.79 | 1.6M |
| 2024-09-23 | 33.44 | $34.10 | 752317 |
| 2024-09-20 | 33.37 | $34.43 | 1.5M |
| 2024-09-19 | 33.25 | $33.91 | 1.4M |
| 2024-09-18 | 33.19 | $33.57 | 2.4M |
| 2024-09-17 | 33.14 | $32.84 | 1.6M |
| 2024-09-16 | 33.18 | $32.77 | 2.1M |
| 2024-09-13 | 33.22 | $32.68 | 3.6M |
| 2024-09-12 | 33.28 | $32.40 | 11.1M |
| 2024-09-11 | 33.37 | $31.58 | 2.8M |
| 2024-09-10 | 33.56 | $31.28 | 2.0M |
| 2024-09-09 | 33.80 | $32.44 | 1.5M |
| 2024-09-06 | 33.94 | $32.39 | 1.1M |
| 2024-09-05 | 34.10 | $33.19 | 791843 |
| 2024-09-04 | 34.20 | $33.03 | 515655 |
| 2024-09-03 | 34.32 | $32.75 | 1.1M |
| 2024-08-30 | 34.49 | $33.55 | 1.8M |
| 2024-08-29 | 34.59 | $33.65 | 1.3M |
| 2024-08-28 | 34.68 | $33.71 | 1.1M |
| 2024-08-27 | 34.79 | $35.38 | 863800 |
| 2024-08-26 | 34.72 | $35.74 | 1.2M |
| 2024-08-23 | 34.62 | $35.63 | 1.8M |
| 2024-08-22 | 34.51 | $33.22 | 4.0M |
| 2024-08-21 | 34.65 | $36.44 | 1.9M |
| 2024-08-20 | 34.46 | $35.93 | 2.2M |
| 2024-08-19 | 34.30 | $35.50 | 934034 |
| 2024-08-16 | 34.18 | $35.14 | 1.0M |
| 2024-08-15 | 34.08 | $35.63 | 1.3M |
| 2024-08-14 | 33.91 | $34.21 | 765310 |
| 2024-08-13 | 33.88 | $33.38 | 774902 |
| 2024-08-12 | 33.93 | $33.26 | 587209 |
| 2024-08-09 | 34.01 | $33.51 | 1.0M |
| 2024-08-08 | 34.06 | $33.03 | 998127 |
| 2024-08-07 | 34.17 | $32.46 | 1.5M |
| 2024-08-06 | 34.35 | $33.24 | 1.2M |
| 2024-08-05 | 34.46 | $32.13 | 1.6M |
| 2024-08-02 | 34.71 | $32.93 | 2.4M |
| 2024-08-01 | 34.89 | $35.00 | 1.7M |
| 2024-07-31 | 34.88 | $35.70 | 1.1M |
| 2024-07-30 | 34.80 | $35.52 | 603024 |
| 2024-07-29 | 34.72 | $35.35 | 611414 |
| 2024-07-26 | 34.66 | $35.19 | 715600 |
| 2024-07-25 | 34.60 | $34.18 | 1.3M |
| 2024-07-24 | 34.64 | $34.54 | 1.6M |
| 2024-07-23 | 34.65 | $36.75 | 498578 |
| 2024-07-22 | 34.43 | $36.33 | 808595 |
| 2024-07-19 | 34.23 | $37.00 | 1.6M |
| 2024-07-18 | 33.94 | $35.85 | 1.5M |
| 2024-07-17 | 33.74 | $35.13 | 1.2M |
| 2024-07-16 | 33.60 | $36.65 | 1.3M |
| 2024-07-15 | 33.27 | $35.68 | 532221 |
| 2024-07-12 | 33.02 | $34.96 | 779644 |
| 2024-07-11 | 32.82 | $34.41 | 1.1M |
| 2024-07-10 | 32.65 | $33.63 | 1.2M |
| 2024-07-09 | 32.55 | $34.34 | 1.6M |
| 2024-07-08 | 32.36 | $34.12 | 2.2M |
| 2024-07-05 | 32.17 | $33.85 | 2.1M |
| 2024-07-03 | 31.99 | $34.15 | 1.4M |
| 2024-07-02 | 31.77 | $33.50 | 3.3M |
| 2024-07-01 | 31.58 | $33.26 | 2.5M |
| 2024-06-28 | 31.41 | $33.94 | 4.6M |
| 2024-06-27 | 31.14 | $32.71 | 2.9M |
| 2024-06-26 | 30.98 | $31.27 | 2.0M |
| 2024-06-25 | 30.95 | $30.93 | 1.7M |
| 2024-06-24 | 30.95 | $31.03 | 1.0M |
| 2024-06-21 | 30.94 | $31.53 | 984675 |
| 2024-06-20 | 30.88 | $31.45 | 963410 |
| 2024-06-18 | 30.82 | $31.45 | 939291 |
| 2024-06-17 | 30.75 | $30.97 | 1.2M |
| 2024-06-14 | 30.73 | $30.86 | 3.6M |
| 2024-06-13 | 30.71 | $32.99 | 1.4M |
| 2024-06-12 | 30.47 | $32.32 | 2.2M |
| 2024-06-11 | 30.28 | $31.71 | 1.5M |
| 2024-06-10 | 30.13 | $31.50 | 832601 |
| 2024-06-07 | 29.98 | $31.47 | 1.5M |
| 2024-06-06 | 29.83 | $30.59 | 1.4M |
| 2024-06-05 | 29.74 | $31.51 | 1.2M |
| 2024-06-04 | 29.56 | $31.97 | 1.5M |
| 2024-06-03 | 29.31 | $31.58 | 2.3M |
| 2024-05-31 | 29.07 | $31.41 | 2.2M |
| 2024-05-30 | 28.82 | $30.58 | 1.4M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
99.67
2026-07-17
Close Price
$97.04
Vol: 2.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.21
Average
55.33
Maximum
100.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.67 | $97.04 | 2.0M |
| 2026-07-16 | 99.98 | $98.07 | 1.3M |
| 2026-07-15 | 100.17 | $98.19 | 1.9M |
| 2026-07-14 | 100.33 | $97.65 | 1.3M |
| 2026-07-13 | 100.52 | $98.19 | 1.2M |
| 2026-07-10 | 100.64 | $99.14 | 1.4M |
| 2026-07-09 | 100.61 | $101.21 | 2.2M |
| 2026-07-08 | 100.33 | $97.97 | 2.8M |
| 2026-07-07 | 100.32 | $100.01 | 1.8M |
| 2026-07-06 | 100.07 | $100.55 | 2.6M |
| 2026-07-02 | 99.72 | $100.69 | 4.3M |
| 2026-07-01 | 99.29 | $102.00 | 2.6M |
| 2026-06-30 | 98.68 | $104.67 | 1.8M |
| 2026-06-29 | 97.76 | $104.95 | 2.4M |
| 2026-06-26 | 96.75 | $103.26 | 3.8M |
| 2026-06-25 | 95.84 | $102.90 | 2.6M |
| 2026-06-24 | 94.92 | $103.05 | 2.8M |
| 2026-06-23 | 93.92 | $101.15 | 3.8M |
| 2026-06-22 | 93.01 | $100.05 | 4.9M |
| 2026-06-18 | 92.14 | $97.17 | 2.6M |
| 2026-06-17 | 91.47 | $94.71 | 3.1M |
| 2026-06-16 | 90.97 | $94.04 | 3.3M |
| 2026-06-15 | 90.50 | $94.83 | 3.3M |
| 2026-06-12 | 89.91 | $92.25 | 2.6M |
| 2026-06-11 | 89.53 | $93.18 | 1.6M |
| 2026-06-10 | 89.01 | $88.48 | 2.3M |
| 2026-06-09 | 88.90 | $90.31 | 1.9M |
| 2026-06-08 | 88.57 | $89.04 | 1.9M |
| 2026-06-05 | 88.34 | $89.94 | 1.9M |
| 2026-06-04 | 87.98 | $89.99 | 1.7M |
| 2026-06-03 | 87.61 | $88.64 | 2.2M |
| 2026-06-02 | 87.33 | $89.53 | 2.1M |
| 2026-06-01 | 86.92 | $91.84 | 3.6M |
| 2026-05-29 | 86.23 | $92.11 | 5.1M |
| 2026-05-28 | 85.48 | $92.34 | 3.1M |
| 2026-05-27 | 84.63 | $92.55 | 6.0M |
| 2026-05-26 | 83.70 | $87.73 | 3.5M |
| 2026-05-22 | 83.20 | $84.23 | 3.0M |
| 2026-05-21 | 83.02 | $83.90 | 4.2M |
| 2026-05-20 | 82.86 | $83.12 | 7.5M |
| 2026-05-19 | 82.76 | $82.23 | 3.9M |
| 2026-05-18 | 82.74 | $86.06 | 5.2M |
| 2026-05-15 | 82.35 | $83.70 | 3.4M |
| 2026-05-14 | 82.20 | $86.72 | 7.3M |
| 2026-05-13 | 81.73 | $82.17 | 6.6M |
| 2026-05-12 | 81.69 | $80.60 | 3.4M |
| 2026-05-11 | 81.80 | $80.91 | 3.1M |
| 2026-05-08 | 81.87 | $82.67 | 2.6M |
| 2026-05-07 | 81.75 | $83.97 | 4.7M |
| 2026-05-06 | 81.47 | $86.05 | 3.1M |
| 2026-05-05 | 80.96 | $81.71 | 1.7M |
| 2026-05-04 | 80.81 | $79.03 | 2.5M |
| 2026-05-01 | 80.89 | $81.50 | 1.6M |
| 2026-04-30 | 80.71 | $81.91 | 2.9M |
| 2026-04-29 | 80.46 | $78.54 | 2.4M |
| 2026-04-28 | 80.50 | $79.53 | 1.6M |
| 2026-04-27 | 80.40 | $80.82 | 1.9M |
| 2026-04-24 | 80.11 | $81.82 | 1.8M |
| 2026-04-23 | 79.69 | $80.98 | 1.9M |
| 2026-04-22 | 79.31 | $80.01 | 2.2M |
| 2026-04-21 | 78.99 | $81.32 | 3.1M |
| 2026-04-20 | 78.50 | $86.09 | 2.6M |
| 2026-04-17 | 77.47 | $85.80 | 6.2M |
| 2026-04-16 | 76.40 | $80.31 | 3.4M |
| 2026-04-15 | 75.80 | $81.17 | 3.0M |
| 2026-04-14 | 75.09 | $81.43 | 3.5M |
| 2026-04-13 | 74.30 | $78.21 | 2.8M |
| 2026-04-10 | 73.78 | $77.17 | 1.8M |
| 2026-04-09 | 73.30 | $78.26 | 2.5M |
| 2026-04-08 | 72.70 | $77.89 | 3.8M |
| 2026-04-07 | 72.11 | $71.48 | 3.8M |
| 2026-04-06 | 72.13 | $73.44 | 2.1M |
| 2026-04-02 | 71.94 | $74.80 | 3.1M |
| 2026-04-01 | 71.61 | $76.22 | 3.7M |
| 2026-03-31 | 71.14 | $73.48 | 3.3M |
| 2026-03-30 | 70.95 | $68.45 | 3.1M |
| 2026-03-27 | 71.26 | $68.58 | 2.5M |
| 2026-03-26 | 71.60 | $71.59 | 2.6M |
| 2026-03-25 | 71.70 | $74.50 | 3.4M |
| 2026-03-24 | 71.54 | $72.67 | 3.3M |
| 2026-03-23 | 71.58 | $71.88 | 2.9M |
| 2026-03-20 | 71.71 | $67.99 | 2.8M |
| 2026-03-19 | 72.27 | $71.47 | 2.4M |
| 2026-03-18 | 72.52 | $71.29 | 1.5M |
| 2026-03-17 | 72.82 | $72.79 | 2.4M |
| 2026-03-16 | 73.01 | $71.23 | 3.1M |
| 2026-03-13 | 73.36 | $68.32 | 2.5M |
| 2026-03-12 | 74.02 | $67.80 | 3.9M |
| 2026-03-11 | 74.78 | $72.57 | 2.4M |
| 2026-03-10 | 75.10 | $72.30 | 2.6M |
| 2026-03-09 | 75.47 | $72.61 | 4.4M |
| 2026-03-06 | 75.83 | $68.91 | 4.1M |
| 2026-03-05 | 76.56 | $72.17 | 2.9M |
| 2026-03-04 | 76.99 | $75.28 | 2.3M |
| 2026-03-03 | 77.12 | $76.42 | 4.0M |
| 2026-03-02 | 77.14 | $74.04 | 5.4M |
| 2026-02-27 | 77.37 | $78.02 | 1.9M |
| 2026-02-26 | 77.21 | $79.71 | 2.2M |
| 2026-02-25 | 76.84 | $79.18 | 2.1M |
| 2026-02-24 | 76.47 | $77.22 | 1.6M |
| 2026-02-23 | 76.25 | $76.44 | 2.0M |
| 2026-02-20 | 76.07 | $78.80 | 1.9M |
| 2026-02-19 | 75.61 | $77.04 | 2.2M |
| 2026-02-18 | 75.30 | $79.45 | 2.4M |
| 2026-02-17 | 74.69 | $77.00 | 2.2M |
| 2026-02-13 | 74.29 | $75.22 | 1.8M |
| 2026-02-12 | 74.03 | $75.15 | 2.6M |
| 2026-02-11 | 73.76 | $76.58 | 1.7M |
| 2026-02-10 | 73.33 | $77.68 | 2.3M |
| 2026-02-09 | 72.77 | $77.05 | 2.9M |
| 2026-02-06 | 72.25 | $76.99 | 3.5M |
| 2026-02-05 | 71.71 | $72.25 | 2.4M |
| 2026-02-04 | 71.63 | $74.40 | 3.2M |
| 2026-02-03 | 71.34 | $73.81 | 2.6M |
| 2026-02-02 | 71.11 | $75.70 | 3.3M |
| 2026-01-30 | 70.67 | $72.15 | 2.6M |
| 2026-01-29 | 70.58 | $74.29 | 4.3M |
| 2026-01-28 | 70.26 | $69.63 | 2.5M |
| 2026-01-27 | 70.41 | $69.10 | 1.7M |
| 2026-01-26 | 70.63 | $69.69 | 2.3M |
| 2026-01-23 | 70.80 | $68.54 | 2.0M |
| 2026-01-22 | 71.11 | $69.69 | 2.2M |
| 2026-01-21 | 71.33 | $69.51 | 3.0M |
| 2026-01-20 | 71.58 | $68.35 | 2.5M |
| 2026-01-16 | 71.95 | $69.44 | 1.9M |
| 2026-01-15 | 72.22 | $70.20 | 2.2M |
| 2026-01-14 | 72.42 | $71.04 | 3.4M |
| 2026-01-13 | 72.53 | $71.55 | 2.7M |
| 2026-01-12 | 72.59 | $72.57 | 2.7M |
| 2026-01-09 | 72.53 | $71.95 | 1.6M |
| 2026-01-08 | 72.52 | $73.05 | 2.1M |
| 2026-01-07 | 72.38 | $73.60 | 2.3M |
| 2026-01-06 | 72.15 | $74.08 | 2.0M |
| 2026-01-05 | 71.85 | $72.43 | 1.2M |
| 2026-01-02 | 71.68 | $72.27 | 2.2M |
| 2025-12-31 | 71.50 | $71.41 | 1.6M |
| 2025-12-30 | 71.38 | $72.12 | 878683 |
| 2025-12-29 | 71.16 | $72.86 | 1.4M |
| 2025-12-26 | 70.85 | $73.33 | 704061 |
| 2025-12-24 | 70.46 | $72.82 | 752700 |
| 2025-12-23 | 70.10 | $73.11 | 1.1M |
| 2025-12-22 | 69.66 | $73.96 | 2.0M |
| 2025-12-19 | 69.10 | $73.27 | 3.3M |
| 2025-12-18 | 68.54 | $69.95 | 1.9M |
| 2025-12-17 | 68.26 | $69.61 | 2.1M |
| 2025-12-16 | 67.95 | $70.19 | 1.9M |
| 2025-12-15 | 67.53 | $70.93 | 2.0M |
| 2025-12-12 | 66.99 | $68.75 | 2.4M |
| 2025-12-11 | 66.60 | $70.08 | 2.4M |
| 2025-12-10 | 66.05 | $68.85 | 1.8M |
| 2025-12-09 | 65.58 | $67.77 | 2.5M |
| 2025-12-08 | 65.16 | $66.68 | 2.3M |
| 2025-12-05 | 64.81 | $67.08 | 1.8M |
| 2025-12-04 | 64.38 | $67.61 | 2.0M |
| 2025-12-03 | 63.85 | $67.54 | 3.6M |
| 2025-12-02 | 63.27 | $66.03 | 3.0M |
| 2025-12-01 | 62.81 | $67.28 | 3.0M |
| 2025-11-28 | 62.20 | $66.78 | 929500 |
| 2025-11-26 | 61.61 | $66.49 | 3.5M |
| 2025-11-25 | 61.01 | $67.87 | 3.7M |
| 2025-11-24 | 60.24 | $63.75 | 3.5M |
| 2025-11-21 | 59.84 | $63.81 | 3.9M |
| 2025-11-20 | 59.43 | $61.50 | 4.0M |
| 2025-11-19 | 59.22 | $61.21 | 4.5M |
| 2025-11-18 | 59.05 | $58.27 | 3.0M |
| 2025-11-17 | 59.17 | $57.26 | 2.9M |
| 2025-11-14 | 59.40 | $59.31 | 2.5M |
| 2025-11-13 | 59.45 | $59.52 | 2.2M |
| 2025-11-12 | 59.47 | $60.99 | 2.2M |
| 2025-11-11 | 59.36 | $60.05 | 1.9M |
| 2025-11-10 | 59.35 | $59.63 | 2.3M |
| 2025-11-07 | 59.38 | $58.39 | 3.0M |
| 2025-11-06 | 59.52 | $57.31 | 2.9M |
| 2025-11-05 | 59.78 | $57.18 | 3.3M |
| 2025-11-04 | 60.06 | $57.08 | 4.1M |
| 2025-11-03 | 60.36 | $60.44 | 1.6M |
| 2025-10-31 | 60.33 | $60.85 | 1.7M |
| 2025-10-30 | 60.27 | $60.38 | 1.5M |
| 2025-10-29 | 60.25 | $59.55 | 2.5M |
| 2025-10-28 | 60.32 | $58.70 | 2.4M |
| 2025-10-27 | 60.48 | $60.39 | 1.7M |
| 2025-10-24 | 60.49 | $60.39 | 880204 |
| 2025-10-23 | 60.50 | $60.59 | 1.2M |
| 2025-10-22 | 60.48 | $61.20 | 1.5M |
| 2025-10-21 | 60.40 | $61.34 | 1.8M |
| 2025-10-20 | 60.31 | $60.81 | 1.2M |
| 2025-10-17 | 60.27 | $60.76 | 1.5M |
| 2025-10-16 | 60.25 | $60.16 | 1.7M |
| 2025-10-15 | 60.30 | $61.75 | 1.9M |
| 2025-10-14 | 60.20 | $61.51 | 2.7M |
| 2025-10-13 | 60.12 | $59.30 | 1.7M |
| 2025-10-10 | 60.26 | $58.20 | 1.7M |
| 2025-10-09 | 60.54 | $59.22 | 1.5M |
| 2025-10-08 | 60.74 | $59.70 | 1.1M |
| 2025-10-07 | 60.92 | $59.50 | 1.6M |
| 2025-10-06 | 61.13 | $59.70 | 1.5M |
| 2025-10-03 | 61.35 | $60.32 | 1.6M |
| 2025-10-02 | 61.51 | $61.03 | 3.3M |
| 2025-10-01 | 61.62 | $60.47 | 2.9M |
| 2025-09-30 | 61.80 | $62.16 | 4.1M |
| 2025-09-29 | 61.81 | $60.93 | 4.6M |
| 2025-09-26 | 61.95 | $60.30 | 1.6M |
| 2025-09-25 | 62.17 | $60.01 | 1.6M |
| 2025-09-24 | 62.43 | $60.21 | 1.6M |
| 2025-09-23 | 62.68 | $61.25 | 2.8M |
| 2025-09-22 | 62.83 | $62.65 | 2.0M |
| 2025-09-19 | 62.83 | $62.24 | 4.2M |
| 2025-09-18 | 62.85 | $62.68 | 1.3M |
| 2025-09-17 | 62.81 | $61.92 | 1.3M |
| 2025-09-16 | 62.83 | $61.63 | 1.3M |
| 2025-09-15 | 62.87 | $62.43 | 1.7M |
| 2025-09-12 | 62.82 | $63.27 | 1.1M |
| 2025-09-11 | 62.68 | $65.32 | 2.1M |
| 2025-09-10 | 62.32 | $62.92 | 2.2M |
| 2025-09-09 | 62.17 | $63.66 | 1.2M |
| 2025-09-08 | 61.93 | $63.74 | 2.5M |
| 2025-09-05 | 61.64 | $62.83 | 1.5M |
| 2025-09-04 | 61.41 | $63.09 | 1.8M |
| 2025-09-03 | 61.13 | $62.39 | 1.5M |
| 2025-09-02 | 60.89 | $62.46 | 1.5M |
| 2025-08-29 | 60.64 | $63.62 | 2.4M |
| 2025-08-28 | 60.24 | $63.77 | 2.3M |
| 2025-08-27 | 59.80 | $62.94 | 2.1M |
| 2025-08-26 | 59.43 | $61.76 | 1.8M |
| 2025-08-25 | 59.15 | $60.05 | 1.9M |
| 2025-08-22 | 59.03 | $60.39 | 4.2M |
| 2025-08-21 | 58.87 | $58.27 | 5.3M |
| 2025-08-20 | 58.90 | $58.55 | 3.8M |
| 2025-08-19 | 58.91 | $59.22 | 5.6M |
| 2025-08-18 | 58.84 | $60.20 | 4.1M |
| 2025-08-15 | 58.68 | $60.72 | 2.7M |
| 2025-08-14 | 58.45 | $60.02 | 2.0M |
| 2025-08-13 | 58.27 | $59.99 | 2.7M |
| 2025-08-12 | 58.08 | $59.70 | 2.2M |
| 2025-08-11 | 57.91 | $57.80 | 3.3M |
| 2025-08-08 | 57.92 | $56.58 | 2.6M |
| 2025-08-07 | 58.04 | $56.96 | 2.3M |
| 2025-08-06 | 58.13 | $57.45 | 2.5M |
| 2025-08-05 | 58.16 | $58.21 | 1.6M |
| 2025-08-04 | 58.11 | $58.86 | 1.6M |
| 2025-08-01 | 57.97 | $57.56 | 2.6M |
| 2025-07-31 | 57.95 | $58.72 | 3.0M |
| 2025-07-30 | 57.80 | $59.03 | 2.2M |
| 2025-07-29 | 57.60 | $58.50 | 3.0M |
| 2025-07-28 | 57.42 | $58.78 | 3.2M |
| 2025-07-25 | 57.19 | $58.34 | 1.7M |
| 2025-07-24 | 56.97 | $57.75 | 2.6M |
| 2025-07-23 | 56.77 | $58.27 | 2.5M |
| 2025-07-22 | 56.50 | $57.39 | 2.4M |
| 2025-07-21 | 56.27 | $57.95 | 2.1M |
| 2025-07-18 | 55.94 | $58.33 | 2.1M |
| 2025-07-17 | 55.54 | $57.44 | 2.7M |
| 2025-07-16 | 55.17 | $56.87 | 3.3M |
| 2025-07-15 | 54.82 | $57.15 | 3.7M |
| 2025-07-14 | 54.38 | $57.45 | 2.9M |
| 2025-07-11 | 53.88 | $56.45 | 1.9M |
| 2025-07-10 | 53.42 | $56.62 | 2.3M |
| 2025-07-09 | 52.92 | $56.27 | 2.9M |
| 2025-07-08 | 52.41 | $55.13 | 3.2M |
| 2025-07-07 | 51.97 | $55.11 | 3.1M |
| 2025-07-03 | 51.51 | $55.46 | 2.3M |
| 2025-07-02 | 50.97 | $54.56 | 3.1M |
| 2025-07-01 | 50.48 | $54.01 | 5.5M |
| 2025-06-30 | 50.01 | $53.29 | 3.3M |
| 2025-06-27 | 49.56 | $52.72 | 17.9M |
| 2025-06-26 | 49.12 | $52.39 | 2.4M |
| 2025-06-25 | 48.68 | $51.27 | 1.9M |
| 2025-06-24 | 48.31 | $51.38 | 4.1M |
| 2025-06-23 | 47.90 | $49.70 | 3.7M |
| 2025-06-20 | 47.62 | $49.48 | 2.9M |
| 2025-06-18 | 47.32 | $48.66 | 3.3M |
| 2025-06-17 | 47.09 | $47.62 | 1.6M |
| 2025-06-16 | 46.95 | $48.27 | 2.0M |
| 2025-06-13 | 46.75 | $46.56 | 2.8M |
| 2025-06-12 | 46.71 | $47.73 | 1.9M |
| 2025-06-11 | 46.56 | $47.36 | 4.0M |
| 2025-06-10 | 46.43 | $48.75 | 2.5M |
| 2025-06-09 | 46.16 | $48.88 | 2.1M |
| 2025-06-06 | 45.85 | $48.79 | 2.8M |
| 2025-06-05 | 45.52 | $47.92 | 3.3M |
| 2025-06-04 | 45.25 | $47.14 | 2.9M |
| 2025-06-03 | 45.04 | $46.42 | 4.1M |
| 2025-06-02 | 44.87 | $45.60 | 5.2M |
| 2025-05-30 | 44.77 | $44.64 | 4.0M |
| 2025-05-29 | 44.74 | $44.34 | 4.3M |
| 2025-05-28 | 44.73 | $44.32 | 12.0M |
| 2025-05-27 | 44.70 | $44.92 | 3.4M |
| 2025-05-23 | 44.60 | $43.77 | 2.8M |
| 2025-05-22 | 44.59 | $43.17 | 2.0M |
| 2025-05-21 | 44.63 | $43.08 | 3.7M |
| 2025-05-20 | 44.66 | $44.73 | 7.4M |
| 2025-05-19 | 44.50 | $47.08 | 4.8M |
| 2025-05-16 | 44.07 | $48.23 | 3.1M |
| 2025-05-15 | 43.49 | $46.20 | 1.3M |
| 2025-05-14 | 43.07 | $46.84 | 1.6M |
| 2025-05-13 | 42.56 | $46.20 | 2.5M |
| 2025-05-12 | 42.08 | $45.57 | 2.8M |
| 2025-05-09 | 41.64 | $43.25 | 1.1M |
| 2025-05-08 | 41.39 | $43.57 | 1.8M |
| 2025-05-07 | 41.11 | $43.03 | 1.3M |
| 2025-05-06 | 40.84 | $42.59 | 1.2M |
| 2025-05-05 | 40.57 | $42.80 | 1.8M |
| 2025-05-02 | 40.25 | $42.36 | 3.5M |
| 2025-05-01 | 39.94 | $40.93 | 2.1M |
| 2025-04-30 | 39.78 | $41.03 | 1.7M |
| 2025-04-29 | 39.61 | $41.12 | 937000 |
| 2025-04-28 | 39.42 | $41.50 | 1.5M |
| 2025-04-25 | 39.19 | $40.55 | 933800 |
| 2025-04-24 | 39.04 | $40.28 | 2.1M |
| 2025-04-23 | 38.94 | $39.74 | 5.2M |
| 2025-04-22 | 38.89 | $38.00 | 2.3M |
| 2025-04-21 | 39.02 | $37.51 | 2.1M |
| 2025-04-17 | 39.21 | $39.80 | 1.7M |
| 2025-04-16 | 39.18 | $40.15 | 1.8M |
| 2025-04-15 | 39.12 | $40.34 | 1.8M |
| 2025-04-14 | 39.03 | $39.32 | 1.8M |
| 2025-04-11 | 39.06 | $39.63 | 1.9M |
| 2025-04-10 | 39.06 | $39.22 | 3.2M |
| 2025-04-09 | 39.10 | $41.69 | 7.4M |
| 2025-04-08 | 38.90 | $35.51 | 5.3M |
| 2025-04-07 | 39.30 | $34.14 | 4.5M |
| 2025-04-04 | 39.88 | $34.93 | 6.1M |
| 2025-04-03 | 40.43 | $38.34 | 5.0M |
| 2025-04-02 | 40.68 | $41.97 | 3.1M |
| 2025-04-01 | 40.62 | $40.49 | 2.5M |
| 2025-03-31 | 40.72 | $39.75 | 3.3M |
| 2025-03-28 | 40.93 | $39.34 | 2.5M |
| 2025-03-27 | 41.22 | $41.25 | 2.6M |
| 2025-03-26 | 41.36 | $41.53 | 2.3M |
| 2025-03-25 | 41.51 | $41.28 | 1.9M |
| 2025-03-24 | 41.71 | $41.42 | 2.6M |
| 2025-03-21 | 41.94 | $40.10 | 6.6M |
| 2025-03-20 | 42.33 | $39.97 | 3.1M |
| 2025-03-19 | 42.78 | $40.09 | 4.4M |
| 2025-03-18 | 43.27 | $38.99 | 9.2M |
| 2025-03-17 | 43.93 | $42.07 | 2.8M |
| 2025-03-14 | 44.34 | $40.41 | 3.1M |
| 2025-03-13 | 44.97 | $39.20 | 3.0M |
| 2025-03-12 | 45.77 | $40.51 | 3.9M |
| 2025-03-11 | 46.49 | $40.15 | 7.4M |
| 2025-03-10 | 47.30 | $42.74 | 5.8M |
| 2025-03-07 | 47.92 | $43.61 | 5.0M |
| 2025-03-06 | 48.49 | $45.05 | 4.2M |
| 2025-03-05 | 48.96 | $47.85 | 1.8M |
| 2025-03-04 | 49.19 | $46.34 | 3.8M |
| 2025-03-03 | 49.57 | $47.47 | 1.5M |
| 2025-02-28 | 49.86 | $48.10 | 2.1M |
| 2025-02-27 | 50.11 | $47.12 | 3.0M |
| 2025-02-26 | 50.47 | $49.11 | 1.5M |
| 2025-02-25 | 50.63 | $48.15 | 2.1M |
| 2025-02-24 | 50.90 | $49.06 | 2.7M |
| 2025-02-21 | 51.07 | $48.04 | 4.6M |
| 2025-02-20 | 51.34 | $49.83 | 6.2M |
| 2025-02-19 | 51.44 | $51.40 | 1.6M |
| 2025-02-18 | 51.37 | $51.85 | 1.9M |
| 2025-02-14 | 51.24 | $51.47 | 3.2M |
| 2025-02-13 | 51.11 | $52.36 | 1.8M |
| 2025-02-12 | 50.87 | $51.61 | 1.5M |
| 2025-02-11 | 50.65 | $50.87 | 2.8M |
| 2025-02-10 | 50.47 | $51.73 | 4.6M |
| 2025-02-07 | 50.17 | $52.77 | 3.9M |
| 2025-02-06 | 49.72 | $52.84 | 1.8M |
| 2025-02-05 | 49.22 | $52.06 | 2.6M |
| 2025-02-04 | 48.75 | $51.45 | 1.6M |
| 2025-02-03 | 48.29 | $50.12 | 2.8M |
| 2025-01-31 | 47.94 | $50.63 | 3.0M |
| 2025-01-30 | 47.50 | $51.69 | 3.6M |
| 2025-01-29 | 46.93 | $50.27 | 7.4M |
| 2025-01-28 | 46.46 | $49.06 | 8.9M |
| 2025-01-27 | 46.10 | $48.75 | 3.2M |
| 2025-01-24 | 45.74 | $49.01 | 3.5M |
| 2025-01-23 | 45.35 | $48.69 | 2.4M |
| 2025-01-22 | 44.97 | $47.81 | 2.9M |
| 2025-01-21 | 44.66 | $48.49 | 2.7M |
| 2025-01-17 | 44.26 | $47.71 | 3.9M |
| 2025-01-16 | 43.93 | $45.14 | 2.1M |
| 2025-01-15 | 43.84 | $44.49 | 4.0M |
| 2025-01-14 | 43.83 | $43.41 | 1.9M |
| 2025-01-13 | 43.92 | $43.14 | 1.1M |
| 2025-01-10 | 44.06 | $43.69 | 2.1M |
| 2025-01-08 | 44.15 | $43.05 | 2.6M |
| 2025-01-07 | 44.31 | $42.61 | 1.8M |
| 2025-01-06 | 44.53 | $43.34 | 2.4M |
| 2025-01-03 | 44.69 | $42.82 | 3.1M |
| 2025-01-02 | 44.92 | $43.81 | 1.5M |
| 2024-12-31 | 45.06 | $44.06 | 2.7M |
| 2024-12-30 | 45.19 | $44.01 | 2.4M |
| 2024-12-27 | 45.34 | $44.41 | 2.5M |
| 2024-12-26 | 45.46 | $45.65 | 1.7M |
| 2024-12-24 | 45.47 | $45.67 | 506501 |
| 2024-12-23 | 45.47 | $45.50 | 1.7M |
| 2024-12-20 | 45.49 | $46.23 | 4.9M |
| 2024-12-19 | 45.44 | $43.69 | 2.3M |
| 2024-12-18 | 45.63 | $43.38 | 2.3M |
| 2024-12-17 | 45.86 | $45.85 | 1.5M |
| 2024-12-16 | 45.85 | $46.15 | 1.4M |
| 2024-12-13 | 45.81 | $45.49 | 1.3M |
| 2024-12-12 | 45.83 | $46.18 | 1.6M |
| 2024-12-11 | 45.79 | $46.04 | 1.7M |
| 2024-12-10 | 45.75 | $44.59 | 1.7M |
| 2024-12-09 | 45.86 | $44.87 | 2.8M |
| 2024-12-06 | 45.93 | $46.52 | 2.3M |
| 2024-12-05 | 45.83 | $46.11 | 2.9M |
| 2024-12-04 | 45.75 | $46.32 | 2.2M |
| 2024-12-03 | 45.63 | $45.66 | 3.6M |
| 2024-12-02 | 45.55 | $46.23 | 3.3M |
| 2024-11-29 | 45.38 | $46.45 | 945200 |
| 2024-11-27 | 45.15 | $46.45 | 1.3M |
| 2024-11-26 | 44.89 | $47.22 | 2.4M |
| 2024-11-25 | 44.53 | $45.78 | 4.2M |
| 2024-11-22 | 44.26 | $45.34 | 8.2M |
| 2024-11-21 | 44.01 | $44.91 | 1.8M |
| 2024-11-20 | 43.76 | $44.37 | 3.1M |
| 2024-11-19 | 43.54 | $45.09 | 3.8M |
| 2024-11-18 | 43.23 | $45.39 | 3.2M |
| 2024-11-15 | 42.85 | $45.34 | 1.9M |
| 2024-11-14 | 42.45 | $45.79 | 1.7M |
| 2024-11-13 | 41.98 | $45.57 | 1.7M |
| 2024-11-12 | 41.49 | $45.85 | 2.8M |
| 2024-11-11 | 40.95 | $44.44 | 1.8M |
| 2024-11-08 | 40.50 | $43.62 | 1.3M |
| 2024-11-07 | 40.11 | $43.24 | 1.6M |
| 2024-11-06 | 39.73 | $43.23 | 1.7M |
| 2024-11-05 | 39.32 | $41.26 | 2.1M |
| 2024-11-04 | 39.08 | $39.97 | 1.4M |
| 2024-11-01 | 38.95 | $39.64 | 1.6M |
| 2024-10-31 | 38.84 | $39.25 | 2.0M |
| 2024-10-30 | 38.75 | $39.13 | 1.4M |
| 2024-10-29 | 38.65 | $39.69 | 1.7M |
| 2024-10-28 | 38.47 | $38.72 | 3.7M |
| 2024-10-25 | 38.36 | $38.75 | 1.1M |
| 2024-10-24 | 38.24 | $38.80 | 1.8M |
| 2024-10-23 | 38.09 | $38.51 | 1.9M |
| 2024-10-22 | 37.95 | $39.60 | 1.2M |
| 2024-10-21 | 37.68 | $38.55 | 1.2M |
| 2024-10-18 | 37.49 | $38.97 | 937126 |
| 2024-10-17 | 37.24 | $39.39 | 1.3M |
| 2024-10-16 | 36.92 | $39.00 | 1.3M |
| 2024-10-15 | 36.61 | $38.50 | 2.4M |
| 2024-10-14 | 36.33 | $37.79 | 892906 |
| 2024-10-11 | 36.09 | $38.10 | 1.1M |
| 2024-10-10 | 35.79 | $37.84 | 2.3M |
| 2024-10-09 | 35.49 | $37.87 | 2.6M |
| 2024-10-08 | 35.16 | $36.90 | 1.1M |
| 2024-10-07 | 34.89 | $36.87 | 3.2M |
| 2024-10-04 | 34.61 | $37.03 | 2.4M |
| 2024-10-03 | 34.29 | $35.53 | 3.4M |
| 2024-10-02 | 34.10 | $35.04 | 2.5M |
| 2024-10-01 | 33.95 | $34.50 | 3.9M |
| 2024-09-30 | 33.84 | $34.89 | 2.0M |
| 2024-09-27 | 33.68 | $34.95 | 2.3M |
| 2024-09-26 | 33.52 | $34.77 | 2.8M |
| 2024-09-25 | 33.37 | $34.29 | 2.9M |
| 2024-09-24 | 33.26 | $34.79 | 1.6M |
| 2024-09-23 | 33.12 | $34.10 | 752317 |
| 2024-09-20 | 33.05 | $34.43 | 1.5M |
| 2024-09-19 | 32.94 | $33.91 | 1.4M |
| 2024-09-18 | 32.89 | $33.57 | 2.4M |
| 2024-09-17 | 32.89 | $32.84 | 1.6M |
| 2024-09-16 | 32.97 | $32.77 | 2.1M |
| 2024-09-13 | 33.06 | $32.68 | 3.6M |
| 2024-09-12 | 33.18 | $32.40 | 11.1M |
| 2024-09-11 | 33.34 | $31.58 | 2.8M |
| 2024-09-10 | 33.58 | $31.28 | 2.0M |
| 2024-09-09 | 33.86 | $32.44 | 1.5M |
| 2024-09-06 | 34.03 | $32.39 | 1.1M |
| 2024-09-05 | 34.21 | $33.19 | 791843 |
| 2024-09-04 | 34.31 | $33.03 | 515655 |
| 2024-09-03 | 34.43 | $32.75 | 1.1M |
| 2024-08-30 | 34.57 | $33.55 | 1.8M |
| 2024-08-29 | 34.63 | $33.65 | 1.3M |
| 2024-08-28 | 34.69 | $33.71 | 1.1M |
| 2024-08-27 | 34.76 | $35.38 | 863800 |
| 2024-08-26 | 34.66 | $35.74 | 1.2M |
| 2024-08-23 | 34.53 | $35.63 | 1.8M |
| 2024-08-22 | 34.41 | $33.22 | 4.0M |
| 2024-08-21 | 34.52 | $36.44 | 1.9M |
| 2024-08-20 | 34.31 | $35.93 | 2.2M |
| 2024-08-19 | 34.16 | $35.50 | 934034 |
| 2024-08-16 | 34.05 | $35.14 | 1.0M |
| 2024-08-15 | 33.99 | $35.63 | 1.3M |
| 2024-08-14 | 33.88 | $34.21 | 765310 |
| 2024-08-13 | 33.91 | $33.38 | 774902 |
| 2024-08-12 | 34.03 | $33.26 | 587209 |
| 2024-08-09 | 34.18 | $33.51 | 1.0M |
| 2024-08-08 | 34.31 | $33.03 | 998127 |
| 2024-08-07 | 34.50 | $32.46 | 1.5M |
| 2024-08-06 | 34.74 | $33.24 | 1.2M |
| 2024-08-05 | 34.91 | $32.13 | 1.6M |
| 2024-08-02 | 35.20 | $32.93 | 2.4M |
| 2024-08-01 | 35.42 | $35.00 | 1.7M |
| 2024-07-31 | 35.43 | $35.70 | 1.1M |
| 2024-07-30 | 35.37 | $35.52 | 603024 |
| 2024-07-29 | 35.32 | $35.35 | 611414 |
| 2024-07-26 | 35.27 | $35.19 | 715600 |
| 2024-07-25 | 35.23 | $34.18 | 1.3M |
| 2024-07-24 | 35.27 | $34.54 | 1.6M |
| 2024-07-23 | 35.26 | $36.75 | 498578 |
| 2024-07-22 | 35.01 | $36.33 | 808595 |
| 2024-07-19 | 34.78 | $37.00 | 1.6M |
| 2024-07-18 | 34.46 | $35.85 | 1.5M |
| 2024-07-17 | 34.22 | $35.13 | 1.2M |
| 2024-07-16 | 34.04 | $36.65 | 1.3M |
| 2024-07-15 | 33.68 | $35.68 | 532221 |
| 2024-07-12 | 33.40 | $34.96 | 779644 |
| 2024-07-11 | 33.18 | $34.41 | 1.1M |
| 2024-07-10 | 33.00 | $33.63 | 1.2M |
| 2024-07-09 | 32.88 | $34.34 | 1.6M |
| 2024-07-08 | 32.68 | $34.12 | 2.2M |
| 2024-07-05 | 32.49 | $33.85 | 2.1M |
| 2024-07-03 | 32.31 | $34.15 | 1.4M |
| 2024-07-02 | 32.09 | $33.50 | 3.3M |
| 2024-07-01 | 31.92 | $33.26 | 2.5M |
| 2024-06-28 | 31.77 | $33.94 | 4.6M |
| 2024-06-27 | 31.54 | $32.71 | 2.9M |
| 2024-06-26 | 31.41 | $31.27 | 2.0M |
| 2024-06-25 | 31.41 | $30.93 | 1.7M |
| 2024-06-24 | 31.44 | $31.03 | 1.0M |
| 2024-06-21 | 31.45 | $31.53 | 984675 |
| 2024-06-20 | 31.40 | $31.45 | 963410 |
| 2024-06-18 | 31.35 | $31.45 | 939291 |
| 2024-06-17 | 31.29 | $30.97 | 1.2M |
| 2024-06-14 | 31.26 | $30.86 | 3.6M |
| 2024-06-13 | 31.23 | $32.99 | 1.4M |
| 2024-06-12 | 30.98 | $32.32 | 2.2M |
| 2024-06-11 | 30.77 | $31.71 | 1.5M |
| 2024-06-10 | 30.60 | $31.50 | 832601 |
| 2024-06-07 | 30.43 | $31.47 | 1.5M |
| 2024-06-06 | 30.25 | $30.59 | 1.4M |
| 2024-06-05 | 30.15 | $31.51 | 1.2M |
| 2024-06-04 | 29.95 | $31.97 | 1.5M |
| 2024-06-03 | 29.69 | $31.58 | 2.3M |
| 2024-05-31 | 29.45 | $31.41 | 2.2M |
| 2024-05-30 | 29.21 | $30.58 | 1.4M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
100.45
2026-07-17
Close Price
$97.04
Vol: 2.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.93
Average
56.13
Maximum
103.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 100.45 | $97.04 | 2.0M |
| 2026-07-16 | 100.93 | $98.07 | 1.3M |
| 2026-07-15 | 101.27 | $98.19 | 1.9M |
| 2026-07-14 | 101.62 | $97.65 | 1.3M |
| 2026-07-13 | 102.12 | $98.19 | 1.2M |
| 2026-07-10 | 102.57 | $99.14 | 1.4M |
| 2026-07-09 | 102.88 | $101.21 | 2.2M |
| 2026-07-08 | 102.77 | $97.97 | 2.8M |
| 2026-07-07 | 103.30 | $100.01 | 1.8M |
| 2026-07-06 | 103.46 | $100.55 | 2.6M |
| 2026-07-02 | 103.51 | $100.69 | 4.3M |
| 2026-07-01 | 103.50 | $102.00 | 2.6M |
| 2026-06-30 | 103.19 | $104.67 | 1.8M |
| 2026-06-29 | 102.23 | $104.95 | 2.4M |
| 2026-06-26 | 101.03 | $103.26 | 3.8M |
| 2026-06-25 | 99.96 | $102.90 | 2.6M |
| 2026-06-24 | 98.76 | $103.05 | 2.8M |
| 2026-06-23 | 97.32 | $101.15 | 3.8M |
| 2026-06-22 | 96.02 | $100.05 | 4.9M |
| 2026-06-18 | 94.71 | $97.17 | 2.6M |
| 2026-06-17 | 93.79 | $94.71 | 3.1M |
| 2026-06-16 | 93.21 | $94.04 | 3.3M |
| 2026-06-15 | 92.67 | $94.83 | 3.3M |
| 2026-06-12 | 91.85 | $92.25 | 2.6M |
| 2026-06-11 | 91.43 | $93.18 | 1.6M |
| 2026-06-10 | 90.73 | $88.48 | 2.3M |
| 2026-06-09 | 90.89 | $90.31 | 1.9M |
| 2026-06-08 | 90.67 | $89.04 | 1.9M |
| 2026-06-05 | 90.67 | $89.94 | 1.9M |
| 2026-06-04 | 90.46 | $89.99 | 1.7M |
| 2026-06-03 | 90.19 | $88.64 | 2.2M |
| 2026-06-02 | 90.14 | $89.53 | 2.1M |
| 2026-06-01 | 89.88 | $91.84 | 3.6M |
| 2026-05-29 | 89.06 | $92.11 | 5.1M |
| 2026-05-28 | 88.04 | $92.34 | 3.1M |
| 2026-05-27 | 86.79 | $92.55 | 6.0M |
| 2026-05-26 | 85.28 | $87.73 | 3.5M |
| 2026-05-22 | 84.53 | $84.23 | 3.0M |
| 2026-05-21 | 84.38 | $83.90 | 4.2M |
| 2026-05-20 | 84.28 | $83.12 | 7.5M |
| 2026-05-19 | 84.31 | $82.23 | 3.9M |
| 2026-05-18 | 84.51 | $86.06 | 5.2M |
| 2026-05-15 | 83.94 | $83.70 | 3.4M |
| 2026-05-14 | 83.75 | $86.72 | 7.3M |
| 2026-05-13 | 82.89 | $82.17 | 6.6M |
| 2026-05-12 | 82.84 | $80.60 | 3.4M |
| 2026-05-11 | 83.10 | $80.91 | 3.1M |
| 2026-05-08 | 83.32 | $82.67 | 2.6M |
| 2026-05-07 | 83.20 | $83.97 | 4.7M |
| 2026-05-06 | 82.77 | $86.05 | 3.1M |
| 2026-05-05 | 81.82 | $81.71 | 1.7M |
| 2026-05-04 | 81.62 | $79.03 | 2.5M |
| 2026-05-01 | 81.94 | $81.50 | 1.6M |
| 2026-04-30 | 81.78 | $81.91 | 2.9M |
| 2026-04-29 | 81.50 | $78.54 | 2.4M |
| 2026-04-28 | 81.86 | $79.53 | 1.6M |
| 2026-04-27 | 82.06 | $80.82 | 1.9M |
| 2026-04-24 | 82.01 | $81.82 | 1.8M |
| 2026-04-23 | 81.72 | $80.98 | 1.9M |
| 2026-04-22 | 81.55 | $80.01 | 2.2M |
| 2026-04-21 | 81.53 | $81.32 | 3.1M |
| 2026-04-20 | 81.22 | $86.09 | 2.6M |
| 2026-04-17 | 79.83 | $85.80 | 6.2M |
| 2026-04-16 | 78.27 | $80.31 | 3.4M |
| 2026-04-15 | 77.60 | $81.17 | 3.0M |
| 2026-04-14 | 76.64 | $81.43 | 3.5M |
| 2026-04-13 | 75.45 | $78.21 | 2.8M |
| 2026-04-10 | 74.75 | $77.17 | 1.8M |
| 2026-04-09 | 74.15 | $78.26 | 2.5M |
| 2026-04-08 | 73.21 | $77.89 | 3.8M |
| 2026-04-07 | 72.21 | $71.48 | 3.8M |
| 2026-04-06 | 72.39 | $73.44 | 2.1M |
| 2026-04-02 | 72.20 | $74.80 | 3.1M |
| 2026-04-01 | 71.68 | $76.22 | 3.7M |
| 2026-03-31 | 70.79 | $73.48 | 3.3M |
| 2026-03-30 | 70.34 | $68.45 | 3.1M |
| 2026-03-27 | 70.88 | $68.58 | 2.5M |
| 2026-03-26 | 71.49 | $71.59 | 2.6M |
| 2026-03-25 | 71.57 | $74.50 | 3.4M |
| 2026-03-24 | 71.05 | $72.67 | 3.3M |
| 2026-03-23 | 70.84 | $71.88 | 2.9M |
| 2026-03-20 | 70.77 | $67.99 | 2.8M |
| 2026-03-19 | 71.51 | $71.47 | 2.4M |
| 2026-03-18 | 71.65 | $71.29 | 1.5M |
| 2026-03-17 | 71.86 | $72.79 | 2.4M |
| 2026-03-16 | 71.79 | $71.23 | 3.1M |
| 2026-03-13 | 72.04 | $68.32 | 2.5M |
| 2026-03-12 | 72.95 | $67.80 | 3.9M |
| 2026-03-11 | 74.12 | $72.57 | 2.4M |
| 2026-03-10 | 74.48 | $72.30 | 2.6M |
| 2026-03-09 | 74.95 | $72.61 | 4.4M |
| 2026-03-06 | 75.44 | $68.91 | 4.1M |
| 2026-03-05 | 76.78 | $72.17 | 2.9M |
| 2026-03-04 | 77.64 | $75.28 | 2.3M |
| 2026-03-03 | 77.98 | $76.42 | 4.0M |
| 2026-03-02 | 78.12 | $74.04 | 5.4M |
| 2026-02-27 | 78.77 | $78.02 | 1.9M |
| 2026-02-26 | 78.68 | $79.71 | 2.2M |
| 2026-02-25 | 78.21 | $79.18 | 2.1M |
| 2026-02-24 | 77.76 | $77.22 | 1.6M |
| 2026-02-23 | 77.64 | $76.44 | 2.0M |
| 2026-02-20 | 77.65 | $78.80 | 1.9M |
| 2026-02-19 | 77.16 | $77.04 | 2.2M |
| 2026-02-18 | 76.94 | $79.45 | 2.4M |
| 2026-02-17 | 76.17 | $77.00 | 2.2M |
| 2026-02-13 | 75.78 | $75.22 | 1.8M |
| 2026-02-12 | 75.70 | $75.15 | 2.6M |
| 2026-02-11 | 75.60 | $76.58 | 1.7M |
| 2026-02-10 | 75.18 | $77.68 | 2.3M |
| 2026-02-09 | 74.45 | $77.05 | 2.9M |
| 2026-02-06 | 73.72 | $76.99 | 3.5M |
| 2026-02-05 | 72.88 | $72.25 | 2.4M |
| 2026-02-04 | 72.90 | $74.40 | 3.2M |
| 2026-02-03 | 72.46 | $73.81 | 2.6M |
| 2026-02-02 | 72.07 | $75.70 | 3.3M |
| 2026-01-30 | 71.22 | $72.15 | 2.6M |
| 2026-01-29 | 70.98 | $74.29 | 4.3M |
| 2026-01-28 | 70.24 | $69.63 | 2.5M |
| 2026-01-27 | 70.36 | $69.10 | 1.7M |
| 2026-01-26 | 70.62 | $69.69 | 2.3M |
| 2026-01-23 | 70.80 | $68.54 | 2.0M |
| 2026-01-22 | 71.24 | $69.69 | 2.2M |
| 2026-01-21 | 71.51 | $69.51 | 3.0M |
| 2026-01-20 | 71.85 | $68.35 | 2.5M |
| 2026-01-16 | 72.49 | $69.44 | 1.9M |
| 2026-01-15 | 73.00 | $70.20 | 2.2M |
| 2026-01-14 | 73.41 | $71.04 | 3.4M |
| 2026-01-13 | 73.71 | $71.55 | 2.7M |
| 2026-01-12 | 73.94 | $72.57 | 2.7M |
| 2026-01-09 | 73.98 | $71.95 | 1.6M |
| 2026-01-08 | 74.14 | $73.05 | 2.1M |
| 2026-01-07 | 74.08 | $73.60 | 2.3M |
| 2026-01-06 | 73.88 | $74.08 | 2.0M |
| 2026-01-05 | 73.53 | $72.43 | 1.2M |
| 2026-01-02 | 73.46 | $72.27 | 2.2M |
| 2025-12-31 | 73.40 | $71.41 | 1.6M |
| 2025-12-30 | 73.49 | $72.12 | 878683 |
| 2025-12-29 | 73.42 | $72.86 | 1.4M |
| 2025-12-26 | 73.17 | $73.33 | 704061 |
| 2025-12-24 | 72.77 | $72.82 | 752700 |
| 2025-12-23 | 72.38 | $73.11 | 1.1M |
| 2025-12-22 | 71.86 | $73.96 | 2.0M |
| 2025-12-19 | 71.06 | $73.27 | 3.3M |
| 2025-12-18 | 70.25 | $69.95 | 1.9M |
| 2025-12-17 | 70.00 | $69.61 | 2.1M |
| 2025-12-16 | 69.76 | $70.19 | 1.9M |
| 2025-12-15 | 69.35 | $70.93 | 2.0M |
| 2025-12-12 | 68.70 | $68.75 | 2.4M |
| 2025-12-11 | 68.39 | $70.08 | 2.4M |
| 2025-12-10 | 67.74 | $68.85 | 1.8M |
| 2025-12-09 | 67.22 | $67.77 | 2.5M |
| 2025-12-08 | 66.84 | $66.68 | 2.3M |
| 2025-12-05 | 66.61 | $67.08 | 1.8M |
| 2025-12-04 | 66.24 | $67.61 | 2.0M |
| 2025-12-03 | 65.70 | $67.54 | 3.6M |
| 2025-12-02 | 65.07 | $66.03 | 3.0M |
| 2025-12-01 | 64.64 | $67.28 | 3.0M |
| 2025-11-28 | 63.87 | $66.78 | 929500 |
| 2025-11-26 | 63.08 | $66.49 | 3.5M |
| 2025-11-25 | 62.21 | $67.87 | 3.7M |
| 2025-11-24 | 60.90 | $63.75 | 3.5M |
| 2025-11-21 | 60.25 | $63.81 | 3.9M |
| 2025-11-20 | 59.48 | $61.50 | 4.0M |
| 2025-11-19 | 59.07 | $61.21 | 4.5M |
| 2025-11-18 | 58.67 | $58.27 | 3.0M |
| 2025-11-17 | 58.82 | $57.26 | 2.9M |
| 2025-11-14 | 59.21 | $59.31 | 2.5M |
| 2025-11-13 | 59.23 | $59.52 | 2.2M |
| 2025-11-12 | 59.22 | $60.99 | 2.2M |
| 2025-11-11 | 58.89 | $60.05 | 1.9M |
| 2025-11-10 | 58.72 | $59.63 | 2.3M |
| 2025-11-07 | 58.60 | $58.39 | 3.0M |
| 2025-11-06 | 58.74 | $57.31 | 2.9M |
| 2025-11-05 | 59.13 | $57.18 | 3.3M |
| 2025-11-04 | 59.62 | $57.08 | 4.1M |
| 2025-11-03 | 60.20 | $60.44 | 1.6M |
| 2025-10-31 | 60.18 | $60.85 | 1.7M |
| 2025-10-30 | 60.06 | $60.38 | 1.5M |
| 2025-10-29 | 60.03 | $59.55 | 2.5M |
| 2025-10-28 | 60.16 | $58.70 | 2.4M |
| 2025-10-27 | 60.51 | $60.39 | 1.7M |
| 2025-10-24 | 60.55 | $60.39 | 880204 |
| 2025-10-23 | 60.59 | $60.59 | 1.2M |
| 2025-10-22 | 60.61 | $61.20 | 1.5M |
| 2025-10-21 | 60.49 | $61.34 | 1.8M |
| 2025-10-20 | 60.33 | $60.81 | 1.2M |
| 2025-10-17 | 60.26 | $60.76 | 1.5M |
| 2025-10-16 | 60.19 | $60.16 | 1.7M |
| 2025-10-15 | 60.24 | $61.75 | 1.9M |
| 2025-10-14 | 59.96 | $61.51 | 2.7M |
| 2025-10-13 | 59.69 | $59.30 | 1.7M |
| 2025-10-10 | 59.84 | $58.20 | 1.7M |
| 2025-10-09 | 60.26 | $59.22 | 1.5M |
| 2025-10-08 | 60.53 | $59.70 | 1.1M |
| 2025-10-07 | 60.74 | $59.50 | 1.6M |
| 2025-10-06 | 61.03 | $59.70 | 1.5M |
| 2025-10-03 | 61.33 | $60.32 | 1.6M |
| 2025-10-02 | 61.54 | $61.03 | 3.3M |
| 2025-10-01 | 61.64 | $60.47 | 2.9M |
| 2025-09-30 | 61.87 | $62.16 | 4.1M |
| 2025-09-29 | 61.78 | $60.93 | 4.6M |
| 2025-09-26 | 61.93 | $60.30 | 1.6M |
| 2025-09-25 | 62.24 | $60.01 | 1.6M |
| 2025-09-24 | 62.66 | $60.21 | 1.6M |
| 2025-09-23 | 63.10 | $61.25 | 2.8M |
| 2025-09-22 | 63.38 | $62.65 | 2.0M |
| 2025-09-19 | 63.41 | $62.24 | 4.2M |
| 2025-09-18 | 63.53 | $62.68 | 1.3M |
| 2025-09-17 | 63.56 | $61.92 | 1.3M |
| 2025-09-16 | 63.75 | $61.63 | 1.3M |
| 2025-09-15 | 64.02 | $62.43 | 1.7M |
| 2025-09-12 | 64.16 | $63.27 | 1.1M |
| 2025-09-11 | 64.13 | $65.32 | 2.1M |
| 2025-09-10 | 63.66 | $62.92 | 2.2M |
| 2025-09-09 | 63.60 | $63.66 | 1.2M |
| 2025-09-08 | 63.37 | $63.74 | 2.5M |
| 2025-09-05 | 63.07 | $62.83 | 1.5M |
| 2025-09-04 | 62.91 | $63.09 | 1.8M |
| 2025-09-03 | 62.65 | $62.39 | 1.5M |
| 2025-09-02 | 62.49 | $62.46 | 1.5M |
| 2025-08-29 | 62.27 | $63.62 | 2.4M |
| 2025-08-28 | 61.77 | $63.77 | 2.3M |
| 2025-08-27 | 61.15 | $62.94 | 2.1M |
| 2025-08-26 | 60.59 | $61.76 | 1.8M |
| 2025-08-25 | 60.18 | $60.05 | 1.9M |
| 2025-08-22 | 60.06 | $60.39 | 4.2M |
| 2025-08-21 | 59.84 | $58.27 | 5.3M |
| 2025-08-20 | 60.03 | $58.55 | 3.8M |
| 2025-08-19 | 60.17 | $59.22 | 5.6M |
| 2025-08-18 | 60.19 | $60.20 | 4.1M |
| 2025-08-15 | 60.00 | $60.72 | 2.7M |
| 2025-08-14 | 59.66 | $60.02 | 2.0M |
| 2025-08-13 | 59.40 | $59.99 | 2.7M |
| 2025-08-12 | 59.09 | $59.70 | 2.2M |
| 2025-08-11 | 58.79 | $57.80 | 3.3M |
| 2025-08-08 | 58.84 | $56.58 | 2.6M |
| 2025-08-07 | 59.13 | $56.96 | 2.3M |
| 2025-08-06 | 59.39 | $57.45 | 2.5M |
| 2025-08-05 | 59.57 | $58.21 | 1.6M |
| 2025-08-04 | 59.61 | $58.86 | 1.6M |
| 2025-08-01 | 59.51 | $57.56 | 2.6M |
| 2025-07-31 | 59.65 | $58.72 | 3.0M |
| 2025-07-30 | 59.55 | $59.03 | 2.2M |
| 2025-07-29 | 59.36 | $58.50 | 3.0M |
| 2025-07-28 | 59.23 | $58.78 | 3.2M |
| 2025-07-25 | 59.01 | $58.34 | 1.7M |
| 2025-07-24 | 58.83 | $57.75 | 2.6M |
| 2025-07-23 | 58.73 | $58.27 | 2.5M |
| 2025-07-22 | 58.48 | $57.39 | 2.4M |
| 2025-07-21 | 58.36 | $57.95 | 2.1M |
| 2025-07-18 | 58.09 | $58.33 | 2.1M |
| 2025-07-17 | 57.68 | $57.44 | 2.7M |
| 2025-07-16 | 57.36 | $56.87 | 3.3M |
| 2025-07-15 | 57.10 | $57.15 | 3.7M |
| 2025-07-14 | 56.72 | $57.45 | 2.9M |
| 2025-07-11 | 56.20 | $56.45 | 1.9M |
| 2025-07-10 | 55.79 | $56.62 | 2.3M |
| 2025-07-09 | 55.26 | $56.27 | 2.9M |
| 2025-07-08 | 54.70 | $55.13 | 3.2M |
| 2025-07-07 | 54.27 | $55.11 | 3.1M |
| 2025-07-03 | 53.76 | $55.46 | 2.3M |
| 2025-07-02 | 53.07 | $54.56 | 3.1M |
| 2025-07-01 | 52.46 | $54.01 | 5.5M |
| 2025-06-30 | 51.84 | $53.29 | 3.3M |
| 2025-06-27 | 51.27 | $52.72 | 17.9M |
| 2025-06-26 | 50.71 | $52.39 | 2.4M |
| 2025-06-25 | 50.11 | $51.27 | 1.9M |
| 2025-06-24 | 49.65 | $51.38 | 4.1M |
| 2025-06-23 | 49.08 | $49.70 | 3.7M |
| 2025-06-20 | 48.76 | $49.48 | 2.9M |
| 2025-06-18 | 48.43 | $48.66 | 3.3M |
| 2025-06-17 | 48.20 | $47.62 | 1.6M |
| 2025-06-16 | 48.16 | $48.27 | 2.0M |
| 2025-06-13 | 47.95 | $46.56 | 2.8M |
| 2025-06-12 | 48.07 | $47.73 | 1.9M |
| 2025-06-11 | 47.95 | $47.36 | 4.0M |
| 2025-06-10 | 47.88 | $48.75 | 2.5M |
| 2025-06-09 | 47.50 | $48.88 | 2.1M |
| 2025-06-06 | 47.01 | $48.79 | 2.8M |
| 2025-06-05 | 46.46 | $47.92 | 3.3M |
| 2025-06-04 | 46.00 | $47.14 | 2.9M |
| 2025-06-03 | 45.62 | $46.42 | 4.1M |
| 2025-06-02 | 45.32 | $45.60 | 5.2M |
| 2025-05-30 | 45.14 | $44.64 | 4.0M |
| 2025-05-29 | 45.13 | $44.34 | 4.3M |
| 2025-05-28 | 45.18 | $44.32 | 12.0M |
| 2025-05-27 | 45.23 | $44.92 | 3.4M |
| 2025-05-23 | 45.16 | $43.77 | 2.8M |
| 2025-05-22 | 45.30 | $43.17 | 2.0M |
| 2025-05-21 | 45.59 | $43.08 | 3.7M |
| 2025-05-20 | 45.94 | $44.73 | 7.4M |
| 2025-05-19 | 45.99 | $47.08 | 4.8M |
| 2025-05-16 | 45.53 | $48.23 | 3.1M |
| 2025-05-15 | 44.75 | $46.20 | 1.3M |
| 2025-05-14 | 44.26 | $46.84 | 1.6M |
| 2025-05-13 | 43.56 | $46.20 | 2.5M |
| 2025-05-12 | 42.86 | $45.57 | 2.8M |
| 2025-05-09 | 42.18 | $43.25 | 1.1M |
| 2025-05-08 | 41.88 | $43.57 | 1.8M |
| 2025-05-07 | 41.46 | $43.03 | 1.3M |
| 2025-05-06 | 41.08 | $42.59 | 1.2M |
| 2025-05-05 | 40.73 | $42.80 | 1.8M |
| 2025-05-02 | 40.28 | $42.36 | 3.5M |
| 2025-05-01 | 39.86 | $40.93 | 2.1M |
| 2025-04-30 | 39.66 | $41.03 | 1.7M |
| 2025-04-29 | 39.42 | $41.12 | 937000 |
| 2025-04-28 | 39.12 | $41.50 | 1.5M |
| 2025-04-25 | 38.70 | $40.55 | 933800 |
| 2025-04-24 | 38.41 | $40.28 | 2.1M |
| 2025-04-23 | 38.15 | $39.74 | 5.2M |
| 2025-04-22 | 37.96 | $38.00 | 2.3M |
| 2025-04-21 | 38.11 | $37.51 | 2.1M |
| 2025-04-17 | 38.40 | $39.80 | 1.7M |
| 2025-04-16 | 38.27 | $40.15 | 1.8M |
| 2025-04-15 | 38.04 | $40.34 | 1.8M |
| 2025-04-14 | 37.75 | $39.32 | 1.8M |
| 2025-04-11 | 37.64 | $39.63 | 1.9M |
| 2025-04-10 | 37.46 | $39.22 | 3.2M |
| 2025-04-09 | 37.35 | $41.69 | 7.4M |
| 2025-04-08 | 36.72 | $35.51 | 5.3M |
| 2025-04-07 | 37.29 | $34.14 | 4.5M |
| 2025-04-04 | 38.27 | $34.93 | 6.1M |
| 2025-04-03 | 39.25 | $38.34 | 5.0M |
| 2025-04-02 | 39.69 | $41.97 | 3.1M |
| 2025-04-01 | 39.44 | $40.49 | 2.5M |
| 2025-03-31 | 39.47 | $39.75 | 3.3M |
| 2025-03-28 | 39.68 | $39.34 | 2.5M |
| 2025-03-27 | 40.02 | $41.25 | 2.6M |
| 2025-03-26 | 40.03 | $41.53 | 2.3M |
| 2025-03-25 | 39.99 | $41.28 | 1.9M |
| 2025-03-24 | 40.02 | $41.42 | 2.6M |
| 2025-03-21 | 40.04 | $40.10 | 6.6M |
| 2025-03-20 | 40.35 | $39.97 | 3.1M |
| 2025-03-19 | 40.76 | $40.09 | 4.4M |
| 2025-03-18 | 41.22 | $38.99 | 9.2M |
| 2025-03-17 | 42.01 | $42.07 | 2.8M |
| 2025-03-14 | 42.29 | $40.41 | 3.1M |
| 2025-03-13 | 42.97 | $39.20 | 3.0M |
| 2025-03-12 | 44.04 | $40.51 | 3.9M |
| 2025-03-11 | 45.01 | $40.15 | 7.4M |
| 2025-03-10 | 46.23 | $42.74 | 5.8M |
| 2025-03-07 | 47.10 | $43.61 | 5.0M |
| 2025-03-06 | 47.93 | $45.05 | 4.2M |
| 2025-03-05 | 48.60 | $47.85 | 1.8M |
| 2025-03-04 | 48.78 | $46.34 | 3.8M |
| 2025-03-03 | 49.31 | $47.47 | 1.5M |
| 2025-02-28 | 49.69 | $48.10 | 2.1M |
| 2025-02-27 | 50.00 | $47.12 | 3.0M |
| 2025-02-26 | 50.56 | $49.11 | 1.5M |
| 2025-02-25 | 50.79 | $48.15 | 2.1M |
| 2025-02-24 | 51.25 | $49.06 | 2.7M |
| 2025-02-21 | 51.58 | $48.04 | 4.6M |
| 2025-02-20 | 52.18 | $49.83 | 6.2M |
| 2025-02-19 | 52.49 | $51.40 | 1.6M |
| 2025-02-18 | 52.51 | $51.85 | 1.9M |
| 2025-02-14 | 52.42 | $51.47 | 3.2M |
| 2025-02-13 | 52.39 | $52.36 | 1.8M |
| 2025-02-12 | 52.15 | $51.61 | 1.5M |
| 2025-02-11 | 52.02 | $50.87 | 2.8M |
| 2025-02-10 | 52.02 | $51.73 | 4.6M |
| 2025-02-07 | 51.81 | $52.77 | 3.9M |
| 2025-02-06 | 51.35 | $52.84 | 1.8M |
| 2025-02-05 | 50.78 | $52.06 | 2.6M |
| 2025-02-04 | 50.27 | $51.45 | 1.6M |
| 2025-02-03 | 49.80 | $50.12 | 2.8M |
| 2025-01-31 | 49.52 | $50.63 | 3.0M |
| 2025-01-30 | 49.08 | $51.69 | 3.6M |
| 2025-01-29 | 48.34 | $50.27 | 7.4M |
| 2025-01-28 | 47.76 | $49.06 | 8.9M |
| 2025-01-27 | 47.35 | $48.75 | 3.2M |
| 2025-01-24 | 46.92 | $49.01 | 3.5M |
| 2025-01-23 | 46.37 | $48.69 | 2.4M |
| 2025-01-22 | 45.79 | $47.81 | 2.9M |
| 2025-01-21 | 45.30 | $48.49 | 2.7M |
| 2025-01-17 | 44.58 | $47.71 | 3.9M |
| 2025-01-16 | 43.91 | $45.14 | 2.1M |
| 2025-01-15 | 43.68 | $44.49 | 4.0M |
| 2025-01-14 | 43.55 | $43.41 | 1.9M |
| 2025-01-13 | 43.63 | $43.14 | 1.1M |
| 2025-01-10 | 43.78 | $43.69 | 2.1M |
| 2025-01-08 | 43.84 | $43.05 | 2.6M |
| 2025-01-07 | 44.05 | $42.61 | 1.8M |
| 2025-01-06 | 44.39 | $43.34 | 2.4M |
| 2025-01-03 | 44.63 | $42.82 | 3.1M |
| 2025-01-02 | 45.01 | $43.81 | 1.5M |
| 2024-12-31 | 45.25 | $44.06 | 2.7M |
| 2024-12-30 | 45.47 | $44.01 | 2.4M |
| 2024-12-27 | 45.74 | $44.41 | 2.5M |
| 2024-12-26 | 45.96 | $45.65 | 1.7M |
| 2024-12-24 | 45.95 | $45.67 | 506501 |
| 2024-12-23 | 45.93 | $45.50 | 1.7M |
| 2024-12-20 | 45.94 | $46.23 | 4.9M |
| 2024-12-19 | 45.80 | $43.69 | 2.3M |
| 2024-12-18 | 46.16 | $43.38 | 2.3M |
| 2024-12-17 | 46.65 | $45.85 | 1.5M |
| 2024-12-16 | 46.68 | $46.15 | 1.4M |
| 2024-12-13 | 46.65 | $45.49 | 1.3M |
| 2024-12-12 | 46.74 | $46.18 | 1.6M |
| 2024-12-11 | 46.69 | $46.04 | 1.7M |
| 2024-12-10 | 46.66 | $44.59 | 1.7M |
| 2024-12-09 | 46.93 | $44.87 | 2.8M |
| 2024-12-06 | 47.16 | $46.52 | 2.3M |
| 2024-12-05 | 47.07 | $46.11 | 2.9M |
| 2024-12-04 | 47.05 | $46.32 | 2.2M |
| 2024-12-03 | 46.96 | $45.66 | 3.6M |
| 2024-12-02 | 46.99 | $46.23 | 3.3M |
| 2024-11-29 | 46.88 | $46.45 | 945200 |
| 2024-11-27 | 46.71 | $46.45 | 1.3M |
| 2024-11-26 | 46.48 | $47.22 | 2.4M |
| 2024-11-25 | 46.05 | $45.78 | 4.2M |
| 2024-11-22 | 45.84 | $45.34 | 8.2M |
| 2024-11-21 | 45.67 | $44.91 | 1.8M |
| 2024-11-20 | 45.56 | $44.37 | 3.1M |
| 2024-11-19 | 45.52 | $45.09 | 3.8M |
| 2024-11-18 | 45.31 | $45.39 | 3.2M |
| 2024-11-15 | 44.99 | $45.34 | 1.9M |
| 2024-11-14 | 44.61 | $45.79 | 1.7M |
| 2024-11-13 | 44.06 | $45.57 | 1.7M |
| 2024-11-12 | 43.46 | $45.85 | 2.8M |
| 2024-11-11 | 42.69 | $44.44 | 1.8M |
| 2024-11-08 | 42.07 | $43.62 | 1.3M |
| 2024-11-07 | 41.52 | $43.24 | 1.6M |
| 2024-11-06 | 40.96 | $43.23 | 1.7M |
| 2024-11-05 | 40.29 | $41.26 | 2.1M |
| 2024-11-04 | 39.92 | $39.97 | 1.4M |
| 2024-11-01 | 39.76 | $39.64 | 1.6M |
| 2024-10-31 | 39.63 | $39.25 | 2.0M |
| 2024-10-30 | 39.56 | $39.13 | 1.4M |
| 2024-10-29 | 39.49 | $39.69 | 1.7M |
| 2024-10-28 | 39.29 | $38.72 | 3.7M |
| 2024-10-25 | 39.25 | $38.75 | 1.1M |
| 2024-10-24 | 39.19 | $38.80 | 1.8M |
| 2024-10-23 | 39.10 | $38.51 | 1.9M |
| 2024-10-22 | 39.05 | $39.60 | 1.2M |
| 2024-10-21 | 38.76 | $38.55 | 1.2M |
| 2024-10-18 | 38.62 | $38.97 | 937126 |
| 2024-10-17 | 38.37 | $39.39 | 1.3M |
| 2024-10-16 | 37.98 | $39.00 | 1.3M |
| 2024-10-15 | 37.61 | $38.50 | 2.4M |
| 2024-10-14 | 37.27 | $37.79 | 892906 |
| 2024-10-11 | 37.02 | $38.10 | 1.1M |
| 2024-10-10 | 36.65 | $37.84 | 2.3M |
| 2024-10-09 | 36.28 | $37.87 | 2.6M |
| 2024-10-08 | 35.83 | $36.90 | 1.1M |
| 2024-10-07 | 35.51 | $36.87 | 3.2M |
| 2024-10-04 | 35.14 | $37.03 | 2.4M |
| 2024-10-03 | 34.68 | $35.53 | 3.4M |
| 2024-10-02 | 34.45 | $35.04 | 2.5M |
| 2024-10-01 | 34.29 | $34.50 | 3.9M |
| 2024-09-30 | 34.22 | $34.89 | 2.0M |
| 2024-09-27 | 34.05 | $34.95 | 2.3M |
| 2024-09-26 | 33.84 | $34.77 | 2.8M |
| 2024-09-25 | 33.63 | $34.29 | 2.9M |
| 2024-09-24 | 33.49 | $34.79 | 1.6M |
| 2024-09-23 | 33.23 | $34.10 | 752317 |
| 2024-09-20 | 33.06 | $34.43 | 1.5M |
| 2024-09-19 | 32.81 | $33.91 | 1.4M |
| 2024-09-18 | 32.62 | $33.57 | 2.4M |
| 2024-09-17 | 32.48 | $32.84 | 1.6M |
| 2024-09-16 | 32.48 | $32.77 | 2.1M |
| 2024-09-13 | 32.49 | $32.68 | 3.6M |
| 2024-09-12 | 32.53 | $32.40 | 11.1M |
| 2024-09-11 | 32.63 | $31.58 | 2.8M |
| 2024-09-10 | 32.93 | $31.28 | 2.0M |
| 2024-09-09 | 33.35 | $32.44 | 1.5M |
| 2024-09-06 | 33.58 | $32.39 | 1.1M |
| 2024-09-05 | 33.87 | $33.19 | 791843 |
| 2024-09-04 | 34.04 | $33.03 | 515655 |
| 2024-09-03 | 34.27 | $32.75 | 1.1M |
| 2024-08-30 | 34.60 | $33.55 | 1.8M |
| 2024-08-29 | 34.80 | $33.65 | 1.3M |
| 2024-08-28 | 35.02 | $33.71 | 1.1M |
| 2024-08-27 | 35.26 | $35.38 | 863800 |
| 2024-08-26 | 35.19 | $35.74 | 1.2M |
| 2024-08-23 | 35.03 | $35.63 | 1.8M |
| 2024-08-22 | 34.86 | $33.22 | 4.0M |
| 2024-08-21 | 35.16 | $36.44 | 1.9M |
| 2024-08-20 | 34.84 | $35.93 | 2.2M |
| 2024-08-19 | 34.57 | $35.50 | 934034 |
| 2024-08-16 | 34.35 | $35.14 | 1.0M |
| 2024-08-15 | 34.16 | $35.63 | 1.3M |
| 2024-08-14 | 33.84 | $34.21 | 765310 |
| 2024-08-13 | 33.77 | $33.38 | 774902 |
| 2024-08-12 | 33.87 | $33.26 | 587209 |
| 2024-08-09 | 34.00 | $33.51 | 1.0M |
| 2024-08-08 | 34.11 | $33.03 | 998127 |
| 2024-08-07 | 34.33 | $32.46 | 1.5M |
| 2024-08-06 | 34.71 | $33.24 | 1.2M |
| 2024-08-05 | 34.98 | $32.13 | 1.6M |
| 2024-08-02 | 35.52 | $32.93 | 2.4M |
| 2024-08-01 | 35.98 | $35.00 | 1.7M |
| 2024-07-31 | 36.07 | $35.70 | 1.1M |
| 2024-07-30 | 36.03 | $35.52 | 603024 |
| 2024-07-29 | 36.01 | $35.35 | 611414 |
| 2024-07-26 | 36.01 | $35.19 | 715600 |
| 2024-07-25 | 36.04 | $34.18 | 1.3M |
| 2024-07-24 | 36.28 | $34.54 | 1.6M |
| 2024-07-23 | 36.47 | $36.75 | 498578 |
| 2024-07-22 | 36.22 | $36.33 | 808595 |
| 2024-07-19 | 36.01 | $37.00 | 1.6M |
| 2024-07-18 | 35.61 | $35.85 | 1.5M |
| 2024-07-17 | 35.39 | $35.13 | 1.2M |
| 2024-07-16 | 35.27 | $36.65 | 1.3M |
| 2024-07-15 | 34.80 | $35.68 | 532221 |
| 2024-07-12 | 34.46 | $34.96 | 779644 |
| 2024-07-11 | 34.20 | $34.41 | 1.1M |
| 2024-07-10 | 34.01 | $33.63 | 1.2M |
| 2024-07-09 | 33.95 | $34.34 | 1.6M |
| 2024-07-08 | 33.72 | $34.12 | 2.2M |
| 2024-07-05 | 33.49 | $33.85 | 2.1M |
| 2024-07-03 | 33.27 | $34.15 | 1.4M |
| 2024-07-02 | 32.95 | $33.50 | 3.3M |
| 2024-07-01 | 32.72 | $33.26 | 2.5M |
| 2024-06-28 | 32.48 | $33.94 | 4.6M |
| 2024-06-27 | 32.06 | $32.71 | 2.9M |
| 2024-06-26 | 31.83 | $31.27 | 2.0M |
| 2024-06-25 | 31.86 | $30.93 | 1.7M |
| 2024-06-24 | 31.95 | $31.03 | 1.0M |
| 2024-06-21 | 32.04 | $31.53 | 984675 |
| 2024-06-20 | 32.04 | $31.45 | 963410 |
| 2024-06-18 | 32.04 | $31.45 | 939291 |
| 2024-06-17 | 32.03 | $30.97 | 1.2M |
| 2024-06-14 | 32.12 | $30.86 | 3.6M |
| 2024-06-13 | 32.24 | $32.99 | 1.4M |
| 2024-06-12 | 31.92 | $32.32 | 2.2M |
| 2024-06-11 | 31.68 | $31.71 | 1.5M |
| 2024-06-10 | 31.53 | $31.50 | 832601 |
| 2024-06-07 | 31.39 | $31.47 | 1.5M |
| 2024-06-06 | 31.22 | $30.59 | 1.4M |
| 2024-06-05 | 31.21 | $31.51 | 1.2M |
| 2024-06-04 | 30.99 | $31.97 | 1.5M |
| 2024-06-03 | 30.63 | $31.58 | 2.3M |
| 2024-05-31 | 30.29 | $31.41 | 2.2M |
| 2024-05-30 | 29.93 | $30.58 | 1.4M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
98.73
2026-07-17
Close Price
$97.04
Vol: 2.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.29
Average
56.19
Maximum
104.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 98.73 | $97.04 | 2.0M |
| 2026-07-16 | 99.40 | $98.07 | 1.3M |
| 2026-07-15 | 99.87 | $98.19 | 1.9M |
| 2026-07-14 | 100.40 | $97.65 | 1.3M |
| 2026-07-13 | 101.19 | $98.19 | 1.2M |
| 2026-07-10 | 101.96 | $99.14 | 1.4M |
| 2026-07-09 | 102.56 | $101.21 | 2.2M |
| 2026-07-08 | 102.59 | $97.97 | 2.8M |
| 2026-07-07 | 103.61 | $100.01 | 1.8M |
| 2026-07-06 | 104.15 | $100.55 | 2.6M |
| 2026-07-02 | 104.58 | $100.69 | 4.3M |
| 2026-07-01 | 104.98 | $102.00 | 2.6M |
| 2026-06-30 | 104.98 | $104.67 | 1.8M |
| 2026-06-29 | 104.06 | $104.95 | 2.4M |
| 2026-06-26 | 102.76 | $103.26 | 3.8M |
| 2026-06-25 | 101.64 | $102.90 | 2.6M |
| 2026-06-24 | 100.31 | $103.05 | 2.8M |
| 2026-06-23 | 98.58 | $101.15 | 3.8M |
| 2026-06-22 | 97.01 | $100.05 | 4.9M |
| 2026-06-18 | 95.38 | $97.17 | 2.6M |
| 2026-06-17 | 94.27 | $94.71 | 3.1M |
| 2026-06-16 | 93.65 | $94.04 | 3.3M |
| 2026-06-15 | 93.06 | $94.83 | 3.3M |
| 2026-06-12 | 92.06 | $92.25 | 2.6M |
| 2026-06-11 | 91.62 | $93.18 | 1.6M |
| 2026-06-10 | 90.75 | $88.48 | 2.3M |
| 2026-06-09 | 91.15 | $90.31 | 1.9M |
| 2026-06-08 | 91.03 | $89.04 | 1.9M |
| 2026-06-05 | 91.23 | $89.94 | 1.9M |
| 2026-06-04 | 91.16 | $89.99 | 1.7M |
| 2026-06-03 | 91.01 | $88.64 | 2.2M |
| 2026-06-02 | 91.21 | $89.53 | 2.1M |
| 2026-06-01 | 91.12 | $91.84 | 3.6M |
| 2026-05-29 | 90.23 | $92.11 | 5.1M |
| 2026-05-28 | 89.01 | $92.34 | 3.1M |
| 2026-05-27 | 87.41 | $92.55 | 6.0M |
| 2026-05-26 | 85.36 | $87.73 | 3.5M |
| 2026-05-22 | 84.36 | $84.23 | 3.0M |
| 2026-05-21 | 84.23 | $83.90 | 4.2M |
| 2026-05-20 | 84.16 | $83.12 | 7.5M |
| 2026-05-19 | 84.29 | $82.23 | 3.9M |
| 2026-05-18 | 84.72 | $86.06 | 5.2M |
| 2026-05-15 | 84.00 | $83.70 | 3.4M |
| 2026-05-14 | 83.85 | $86.72 | 7.3M |
| 2026-05-13 | 82.69 | $82.17 | 6.6M |
| 2026-05-12 | 82.69 | $80.60 | 3.4M |
| 2026-05-11 | 83.17 | $80.91 | 3.1M |
| 2026-05-08 | 83.63 | $82.67 | 2.6M |
| 2026-05-07 | 83.61 | $83.97 | 4.7M |
| 2026-05-06 | 83.14 | $86.05 | 3.1M |
| 2026-05-05 | 81.88 | $81.71 | 1.7M |
| 2026-05-04 | 81.70 | $79.03 | 2.5M |
| 2026-05-01 | 82.31 | $81.50 | 1.6M |
| 2026-04-30 | 82.23 | $81.91 | 2.9M |
| 2026-04-29 | 81.98 | $78.54 | 2.4M |
| 2026-04-28 | 82.71 | $79.53 | 1.6M |
| 2026-04-27 | 83.24 | $80.82 | 1.9M |
| 2026-04-24 | 83.44 | $81.82 | 1.8M |
| 2026-04-23 | 83.33 | $80.98 | 1.9M |
| 2026-04-22 | 83.40 | $80.01 | 2.2M |
| 2026-04-21 | 83.74 | $81.32 | 3.1M |
| 2026-04-20 | 83.68 | $86.09 | 2.6M |
| 2026-04-17 | 82.04 | $85.80 | 6.2M |
| 2026-04-16 | 80.09 | $80.31 | 3.4M |
| 2026-04-15 | 79.39 | $81.17 | 3.0M |
| 2026-04-14 | 78.24 | $81.43 | 3.5M |
| 2026-04-13 | 76.72 | $78.21 | 2.8M |
| 2026-04-10 | 75.86 | $77.17 | 1.8M |
| 2026-04-09 | 75.12 | $78.26 | 2.5M |
| 2026-04-08 | 73.85 | $77.89 | 3.8M |
| 2026-04-07 | 72.43 | $71.48 | 3.8M |
| 2026-04-06 | 72.71 | $73.44 | 2.1M |
| 2026-04-02 | 72.44 | $74.80 | 3.1M |
| 2026-04-01 | 71.67 | $76.22 | 3.7M |
| 2026-03-31 | 70.30 | $73.48 | 3.3M |
| 2026-03-30 | 69.52 | $68.45 | 3.1M |
| 2026-03-27 | 70.17 | $68.58 | 2.5M |
| 2026-03-26 | 70.95 | $71.59 | 2.6M |
| 2026-03-25 | 70.96 | $74.50 | 3.4M |
| 2026-03-24 | 70.06 | $72.67 | 3.3M |
| 2026-03-23 | 69.58 | $71.88 | 2.9M |
| 2026-03-20 | 69.27 | $67.99 | 2.8M |
| 2026-03-19 | 70.15 | $71.47 | 2.4M |
| 2026-03-18 | 70.15 | $71.29 | 1.5M |
| 2026-03-17 | 70.23 | $72.79 | 2.4M |
| 2026-03-16 | 69.89 | $71.23 | 3.1M |
| 2026-03-13 | 70.00 | $68.32 | 2.5M |
| 2026-03-12 | 71.09 | $67.80 | 3.9M |
| 2026-03-11 | 72.61 | $72.57 | 2.4M |
| 2026-03-10 | 72.97 | $72.30 | 2.6M |
| 2026-03-09 | 73.52 | $72.61 | 4.4M |
| 2026-03-06 | 74.10 | $68.91 | 4.1M |
| 2026-03-05 | 75.98 | $72.17 | 2.9M |
| 2026-03-04 | 77.25 | $75.28 | 2.3M |
| 2026-03-03 | 77.79 | $76.42 | 4.0M |
| 2026-03-02 | 78.08 | $74.04 | 5.4M |
| 2026-02-27 | 79.16 | $78.02 | 1.9M |
| 2026-02-26 | 79.19 | $79.71 | 2.2M |
| 2026-02-25 | 78.66 | $79.18 | 2.1M |
| 2026-02-24 | 78.15 | $77.22 | 1.6M |
| 2026-02-23 | 78.13 | $76.44 | 2.0M |
| 2026-02-20 | 78.32 | $78.80 | 1.9M |
| 2026-02-19 | 77.78 | $77.04 | 2.2M |
| 2026-02-18 | 77.64 | $79.45 | 2.4M |
| 2026-02-17 | 76.68 | $77.00 | 2.2M |
| 2026-02-13 | 76.26 | $75.22 | 1.8M |
| 2026-02-12 | 76.28 | $75.15 | 2.6M |
| 2026-02-11 | 76.30 | $76.58 | 1.7M |
| 2026-02-10 | 75.85 | $77.68 | 2.3M |
| 2026-02-09 | 74.92 | $77.05 | 2.9M |
| 2026-02-06 | 73.97 | $76.99 | 3.5M |
| 2026-02-05 | 72.82 | $72.25 | 2.4M |
| 2026-02-04 | 72.90 | $74.40 | 3.2M |
| 2026-02-03 | 72.30 | $73.81 | 2.6M |
| 2026-02-02 | 71.75 | $75.70 | 3.3M |
| 2026-01-30 | 70.49 | $72.15 | 2.6M |
| 2026-01-29 | 70.07 | $74.29 | 4.3M |
| 2026-01-28 | 68.88 | $69.63 | 2.5M |
| 2026-01-27 | 68.93 | $69.10 | 1.7M |
| 2026-01-26 | 69.17 | $69.69 | 2.3M |
| 2026-01-23 | 69.29 | $68.54 | 2.0M |
| 2026-01-22 | 69.81 | $69.69 | 2.2M |
| 2026-01-21 | 70.09 | $69.51 | 3.0M |
| 2026-01-20 | 70.50 | $68.35 | 2.5M |
| 2026-01-16 | 71.36 | $69.44 | 1.9M |
| 2026-01-15 | 72.07 | $70.20 | 2.2M |
| 2026-01-14 | 72.69 | $71.04 | 3.4M |
| 2026-01-13 | 73.16 | $71.55 | 2.7M |
| 2026-01-12 | 73.56 | $72.57 | 2.7M |
| 2026-01-09 | 73.70 | $71.95 | 1.6M |
| 2026-01-08 | 74.05 | $73.05 | 2.1M |
| 2026-01-07 | 74.09 | $73.60 | 2.3M |
| 2026-01-06 | 73.94 | $74.08 | 2.0M |
| 2026-01-05 | 73.58 | $72.43 | 1.2M |
| 2026-01-02 | 73.63 | $72.27 | 2.2M |
| 2025-12-31 | 73.71 | $71.41 | 1.6M |
| 2025-12-30 | 74.04 | $72.12 | 878683 |
| 2025-12-29 | 74.18 | $72.86 | 1.4M |
| 2025-12-26 | 74.07 | $73.33 | 704061 |
| 2025-12-24 | 73.74 | $72.82 | 752700 |
| 2025-12-23 | 73.45 | $73.11 | 1.1M |
| 2025-12-22 | 72.96 | $73.96 | 2.0M |
| 2025-12-19 | 72.05 | $73.27 | 3.3M |
| 2025-12-18 | 71.12 | $69.95 | 1.9M |
| 2025-12-17 | 70.99 | $69.61 | 2.1M |
| 2025-12-16 | 70.90 | $70.19 | 1.9M |
| 2025-12-15 | 70.57 | $70.93 | 2.0M |
| 2025-12-12 | 69.88 | $68.75 | 2.4M |
| 2025-12-11 | 69.69 | $70.08 | 2.4M |
| 2025-12-10 | 68.99 | $68.85 | 1.8M |
| 2025-12-09 | 68.49 | $67.77 | 2.5M |
| 2025-12-08 | 68.18 | $66.68 | 2.3M |
| 2025-12-05 | 68.11 | $67.08 | 1.8M |
| 2025-12-04 | 67.85 | $67.61 | 2.0M |
| 2025-12-03 | 67.33 | $67.54 | 3.6M |
| 2025-12-02 | 66.68 | $66.03 | 3.0M |
| 2025-12-01 | 66.32 | $67.28 | 3.0M |
| 2025-11-28 | 65.45 | $66.78 | 929500 |
| 2025-11-26 | 64.52 | $66.49 | 3.5M |
| 2025-11-25 | 63.44 | $67.87 | 3.7M |
| 2025-11-24 | 61.67 | $63.75 | 3.5M |
| 2025-11-21 | 60.79 | $63.81 | 3.9M |
| 2025-11-20 | 59.71 | $61.50 | 4.0M |
| 2025-11-19 | 59.11 | $61.21 | 4.5M |
| 2025-11-18 | 58.49 | $58.27 | 3.0M |
| 2025-11-17 | 58.66 | $57.26 | 2.9M |
| 2025-11-14 | 59.20 | $59.31 | 2.5M |
| 2025-11-13 | 59.21 | $59.52 | 2.2M |
| 2025-11-12 | 59.16 | $60.99 | 2.2M |
| 2025-11-11 | 58.64 | $60.05 | 1.9M |
| 2025-11-10 | 58.32 | $59.63 | 2.3M |
| 2025-11-07 | 58.07 | $58.39 | 3.0M |
| 2025-11-06 | 58.18 | $57.31 | 2.9M |
| 2025-11-05 | 58.66 | $57.18 | 3.3M |
| 2025-11-04 | 59.30 | $57.08 | 4.1M |
| 2025-11-03 | 60.12 | $60.44 | 1.6M |
| 2025-10-31 | 60.06 | $60.85 | 1.7M |
| 2025-10-30 | 59.86 | $60.38 | 1.5M |
| 2025-10-29 | 59.77 | $59.55 | 2.5M |
| 2025-10-28 | 59.93 | $58.70 | 2.4M |
| 2025-10-27 | 60.40 | $60.39 | 1.7M |
| 2025-10-24 | 60.44 | $60.39 | 880204 |
| 2025-10-23 | 60.49 | $60.59 | 1.2M |
| 2025-10-22 | 60.49 | $61.20 | 1.5M |
| 2025-10-21 | 60.31 | $61.34 | 1.8M |
| 2025-10-20 | 60.04 | $60.81 | 1.2M |
| 2025-10-17 | 59.89 | $60.76 | 1.5M |
| 2025-10-16 | 59.72 | $60.16 | 1.7M |
| 2025-10-15 | 59.73 | $61.75 | 1.9M |
| 2025-10-14 | 59.23 | $61.51 | 2.7M |
| 2025-10-13 | 58.72 | $59.30 | 1.7M |
| 2025-10-10 | 58.82 | $58.20 | 1.7M |
| 2025-10-09 | 59.30 | $59.22 | 1.5M |
| 2025-10-08 | 59.57 | $59.70 | 1.1M |
| 2025-10-07 | 59.77 | $59.50 | 1.6M |
| 2025-10-06 | 60.09 | $59.70 | 1.5M |
| 2025-10-03 | 60.43 | $60.32 | 1.6M |
| 2025-10-02 | 60.66 | $61.03 | 3.3M |
| 2025-10-01 | 60.71 | $60.47 | 2.9M |
| 2025-09-30 | 60.97 | $62.16 | 4.1M |
| 2025-09-29 | 60.76 | $60.93 | 4.6M |
| 2025-09-26 | 60.89 | $60.30 | 1.6M |
| 2025-09-25 | 61.26 | $60.01 | 1.6M |
| 2025-09-24 | 61.81 | $60.21 | 1.6M |
| 2025-09-23 | 62.42 | $61.25 | 2.8M |
| 2025-09-22 | 62.83 | $62.65 | 2.0M |
| 2025-09-19 | 62.88 | $62.24 | 4.2M |
| 2025-09-18 | 63.06 | $62.68 | 1.3M |
| 2025-09-17 | 63.13 | $61.92 | 1.3M |
| 2025-09-16 | 63.45 | $61.63 | 1.3M |
| 2025-09-15 | 63.91 | $62.43 | 1.7M |
| 2025-09-12 | 64.20 | $63.27 | 1.1M |
| 2025-09-11 | 64.27 | $65.32 | 2.1M |
| 2025-09-10 | 63.69 | $62.92 | 2.2M |
| 2025-09-09 | 63.71 | $63.66 | 1.2M |
| 2025-09-08 | 63.49 | $63.74 | 2.5M |
| 2025-09-05 | 63.16 | $62.83 | 1.5M |
| 2025-09-04 | 63.03 | $63.09 | 1.8M |
| 2025-09-03 | 62.77 | $62.39 | 1.5M |
| 2025-09-02 | 62.65 | $62.46 | 1.5M |
| 2025-08-29 | 62.45 | $63.62 | 2.4M |
| 2025-08-28 | 61.83 | $63.77 | 2.3M |
| 2025-08-27 | 61.00 | $62.94 | 2.1M |
| 2025-08-26 | 60.24 | $61.76 | 1.8M |
| 2025-08-25 | 59.67 | $60.05 | 1.9M |
| 2025-08-22 | 59.51 | $60.39 | 4.2M |
| 2025-08-21 | 59.20 | $58.27 | 5.3M |
| 2025-08-20 | 59.48 | $58.55 | 3.8M |
| 2025-08-19 | 59.72 | $59.22 | 5.6M |
| 2025-08-18 | 59.80 | $60.20 | 4.1M |
| 2025-08-15 | 59.56 | $60.72 | 2.7M |
| 2025-08-14 | 59.10 | $60.02 | 2.0M |
| 2025-08-13 | 58.74 | $59.99 | 2.7M |
| 2025-08-12 | 58.30 | $59.70 | 2.2M |
| 2025-08-11 | 57.86 | $57.80 | 3.3M |
| 2025-08-08 | 57.91 | $56.58 | 2.6M |
| 2025-08-07 | 58.34 | $56.96 | 2.3M |
| 2025-08-06 | 58.75 | $57.45 | 2.5M |
| 2025-08-05 | 59.07 | $58.21 | 1.6M |
| 2025-08-04 | 59.20 | $58.86 | 1.6M |
| 2025-08-01 | 59.13 | $57.56 | 2.6M |
| 2025-07-31 | 59.43 | $58.72 | 3.0M |
| 2025-07-30 | 59.41 | $59.03 | 2.2M |
| 2025-07-29 | 59.26 | $58.50 | 3.0M |
| 2025-07-28 | 59.21 | $58.78 | 3.2M |
| 2025-07-25 | 59.03 | $58.34 | 1.7M |
| 2025-07-24 | 58.93 | $57.75 | 2.6M |
| 2025-07-23 | 58.95 | $58.27 | 2.5M |
| 2025-07-22 | 58.77 | $57.39 | 2.4M |
| 2025-07-21 | 58.80 | $57.95 | 2.1M |
| 2025-07-18 | 58.62 | $58.33 | 2.1M |
| 2025-07-17 | 58.23 | $57.44 | 2.7M |
| 2025-07-16 | 58.00 | $56.87 | 3.3M |
| 2025-07-15 | 57.86 | $57.15 | 3.7M |
| 2025-07-14 | 57.56 | $57.45 | 2.9M |
| 2025-07-11 | 57.05 | $56.45 | 1.9M |
| 2025-07-10 | 56.70 | $56.62 | 2.3M |
| 2025-07-09 | 56.17 | $56.27 | 2.9M |
| 2025-07-08 | 55.60 | $55.13 | 3.2M |
| 2025-07-07 | 55.22 | $55.11 | 3.1M |
| 2025-07-03 | 54.72 | $55.46 | 2.3M |
| 2025-07-02 | 53.96 | $54.56 | 3.1M |
| 2025-07-01 | 53.28 | $54.01 | 5.5M |
| 2025-06-30 | 52.59 | $53.29 | 3.3M |
| 2025-06-27 | 51.94 | $52.72 | 17.9M |
| 2025-06-26 | 51.30 | $52.39 | 2.4M |
| 2025-06-25 | 50.59 | $51.27 | 1.9M |
| 2025-06-24 | 50.06 | $51.38 | 4.1M |
| 2025-06-23 | 49.35 | $49.70 | 3.7M |
| 2025-06-20 | 48.99 | $49.48 | 2.9M |
| 2025-06-18 | 48.61 | $48.66 | 3.3M |
| 2025-06-17 | 48.38 | $47.62 | 1.6M |
| 2025-06-16 | 48.41 | $48.27 | 2.0M |
| 2025-06-13 | 48.23 | $46.56 | 2.8M |
| 2025-06-12 | 48.52 | $47.73 | 1.9M |
| 2025-06-11 | 48.48 | $47.36 | 4.0M |
| 2025-06-10 | 48.53 | $48.75 | 2.5M |
| 2025-06-09 | 48.12 | $48.88 | 2.1M |
| 2025-06-06 | 47.56 | $48.79 | 2.8M |
| 2025-06-05 | 46.88 | $47.92 | 3.3M |
| 2025-06-04 | 46.31 | $47.14 | 2.9M |
| 2025-06-03 | 45.84 | $46.42 | 4.1M |
| 2025-06-02 | 45.48 | $45.60 | 5.2M |
| 2025-05-30 | 45.29 | $44.64 | 4.0M |
| 2025-05-29 | 45.35 | $44.34 | 4.3M |
| 2025-05-28 | 45.50 | $44.32 | 12.0M |
| 2025-05-27 | 45.68 | $44.92 | 3.4M |
| 2025-05-23 | 45.68 | $43.77 | 2.8M |
| 2025-05-22 | 46.03 | $43.17 | 2.0M |
| 2025-05-21 | 46.62 | $43.08 | 3.7M |
| 2025-05-20 | 47.34 | $44.73 | 7.4M |
| 2025-05-19 | 47.66 | $47.08 | 4.8M |
| 2025-05-16 | 47.27 | $48.23 | 3.1M |
| 2025-05-15 | 46.39 | $46.20 | 1.3M |
| 2025-05-14 | 45.92 | $46.84 | 1.6M |
| 2025-05-13 | 45.12 | $46.20 | 2.5M |
| 2025-05-12 | 44.31 | $45.57 | 2.8M |
| 2025-05-09 | 43.50 | $43.25 | 1.1M |
| 2025-05-08 | 43.22 | $43.57 | 1.8M |
| 2025-05-07 | 42.76 | $43.03 | 1.3M |
| 2025-05-06 | 42.35 | $42.59 | 1.2M |
| 2025-05-05 | 41.98 | $42.80 | 1.8M |
| 2025-05-02 | 41.45 | $42.36 | 3.5M |
| 2025-05-01 | 40.92 | $40.93 | 2.1M |
| 2025-04-30 | 40.73 | $41.03 | 1.7M |
| 2025-04-29 | 40.46 | $41.12 | 937000 |
| 2025-04-28 | 40.09 | $41.50 | 1.5M |
| 2025-04-25 | 39.52 | $40.55 | 933800 |
| 2025-04-24 | 39.12 | $40.28 | 2.1M |
| 2025-04-23 | 38.73 | $39.74 | 5.2M |
| 2025-04-22 | 38.44 | $38.00 | 2.3M |
| 2025-04-21 | 38.64 | $37.51 | 2.1M |
| 2025-04-17 | 39.05 | $39.80 | 1.7M |
| 2025-04-16 | 38.83 | $40.15 | 1.8M |
| 2025-04-15 | 38.47 | $40.34 | 1.8M |
| 2025-04-14 | 37.98 | $39.32 | 1.8M |
| 2025-04-11 | 37.73 | $39.63 | 1.9M |
| 2025-04-10 | 37.35 | $39.22 | 3.2M |
| 2025-04-09 | 37.04 | $41.69 | 7.4M |
| 2025-04-08 | 35.92 | $35.51 | 5.3M |
| 2025-04-07 | 36.54 | $34.14 | 4.5M |
| 2025-04-04 | 37.77 | $34.93 | 6.1M |
| 2025-04-03 | 39.05 | $38.34 | 5.0M |
| 2025-04-02 | 39.56 | $41.97 | 3.1M |
| 2025-04-01 | 39.06 | $40.49 | 2.5M |
| 2025-03-31 | 38.94 | $39.75 | 3.3M |
| 2025-03-28 | 39.06 | $39.34 | 2.5M |
| 2025-03-27 | 39.37 | $41.25 | 2.6M |
| 2025-03-26 | 39.19 | $41.53 | 2.3M |
| 2025-03-25 | 38.90 | $41.28 | 1.9M |
| 2025-03-24 | 38.68 | $41.42 | 2.6M |
| 2025-03-21 | 38.41 | $40.10 | 6.6M |
| 2025-03-20 | 38.54 | $39.97 | 3.1M |
| 2025-03-19 | 38.80 | $40.09 | 4.4M |
| 2025-03-18 | 39.13 | $38.99 | 9.2M |
| 2025-03-17 | 39.93 | $42.07 | 2.8M |
| 2025-03-14 | 39.98 | $40.41 | 3.1M |
| 2025-03-13 | 40.63 | $39.20 | 3.0M |
| 2025-03-12 | 41.84 | $40.51 | 3.9M |
| 2025-03-11 | 42.96 | $40.15 | 7.4M |
| 2025-03-10 | 44.47 | $42.74 | 5.8M |
| 2025-03-07 | 45.52 | $43.61 | 5.0M |
| 2025-03-06 | 46.55 | $45.05 | 4.2M |
| 2025-03-05 | 47.37 | $47.85 | 1.8M |
| 2025-03-04 | 47.51 | $46.34 | 3.8M |
| 2025-03-03 | 48.16 | $47.47 | 1.5M |
| 2025-02-28 | 48.62 | $48.10 | 2.1M |
| 2025-02-27 | 48.98 | $47.12 | 3.0M |
| 2025-02-26 | 49.73 | $49.11 | 1.5M |
| 2025-02-25 | 50.03 | $48.15 | 2.1M |
| 2025-02-24 | 50.69 | $49.06 | 2.7M |
| 2025-02-21 | 51.19 | $48.04 | 4.6M |
| 2025-02-20 | 52.12 | $49.83 | 6.2M |
| 2025-02-19 | 52.67 | $51.40 | 1.6M |
| 2025-02-18 | 52.82 | $51.85 | 1.9M |
| 2025-02-14 | 52.84 | $51.47 | 3.2M |
| 2025-02-13 | 52.95 | $52.36 | 1.8M |
| 2025-02-12 | 52.78 | $51.61 | 1.5M |
| 2025-02-11 | 52.77 | $50.87 | 2.8M |
| 2025-02-10 | 52.96 | $51.73 | 4.6M |
| 2025-02-07 | 52.89 | $52.77 | 3.9M |
| 2025-02-06 | 52.44 | $52.84 | 1.8M |
| 2025-02-05 | 51.83 | $52.06 | 2.6M |
| 2025-02-04 | 51.30 | $51.45 | 1.6M |
| 2025-02-03 | 50.81 | $50.12 | 2.8M |
| 2025-01-31 | 50.60 | $50.63 | 3.0M |
| 2025-01-30 | 50.16 | $51.69 | 3.6M |
| 2025-01-29 | 49.25 | $50.27 | 7.4M |
| 2025-01-28 | 48.58 | $49.06 | 8.9M |
| 2025-01-27 | 48.11 | $48.75 | 3.2M |
| 2025-01-24 | 47.61 | $49.01 | 3.5M |
| 2025-01-23 | 46.91 | $48.69 | 2.4M |
| 2025-01-22 | 46.15 | $47.81 | 2.9M |
| 2025-01-21 | 45.48 | $48.49 | 2.7M |
| 2025-01-17 | 44.45 | $47.71 | 3.9M |
| 2025-01-16 | 43.44 | $45.14 | 2.1M |
| 2025-01-15 | 43.02 | $44.49 | 4.0M |
| 2025-01-14 | 42.74 | $43.41 | 1.9M |
| 2025-01-13 | 42.75 | $43.14 | 1.1M |
| 2025-01-10 | 42.86 | $43.69 | 2.1M |
| 2025-01-08 | 42.83 | $43.05 | 2.6M |
| 2025-01-07 | 43.02 | $42.61 | 1.8M |
| 2025-01-06 | 43.40 | $43.34 | 2.4M |
| 2025-01-03 | 43.64 | $42.82 | 3.1M |
| 2025-01-02 | 44.11 | $43.81 | 1.5M |
| 2024-12-31 | 44.38 | $44.06 | 2.7M |
| 2024-12-30 | 44.64 | $44.01 | 2.4M |
| 2024-12-27 | 44.97 | $44.41 | 2.5M |
| 2024-12-26 | 45.25 | $45.65 | 1.7M |
| 2024-12-24 | 45.20 | $45.67 | 506501 |
| 2024-12-23 | 45.13 | $45.50 | 1.7M |
| 2024-12-20 | 45.10 | $46.23 | 4.9M |
| 2024-12-19 | 44.84 | $43.69 | 2.3M |
| 2024-12-18 | 45.33 | $43.38 | 2.3M |
| 2024-12-17 | 46.01 | $45.85 | 1.5M |
| 2024-12-16 | 46.06 | $46.15 | 1.4M |
| 2024-12-13 | 46.02 | $45.49 | 1.3M |
| 2024-12-12 | 46.17 | $46.18 | 1.6M |
| 2024-12-11 | 46.13 | $46.04 | 1.7M |
| 2024-12-10 | 46.11 | $44.59 | 1.7M |
| 2024-12-09 | 46.53 | $44.87 | 2.8M |
| 2024-12-06 | 46.93 | $46.52 | 2.3M |
| 2024-12-05 | 46.89 | $46.11 | 2.9M |
| 2024-12-04 | 46.95 | $46.32 | 2.2M |
| 2024-12-03 | 46.93 | $45.66 | 3.6M |
| 2024-12-02 | 47.09 | $46.23 | 3.3M |
| 2024-11-29 | 47.07 | $46.45 | 945200 |
| 2024-11-27 | 46.96 | $46.45 | 1.3M |
| 2024-11-26 | 46.80 | $47.22 | 2.4M |
| 2024-11-25 | 46.32 | $45.78 | 4.2M |
| 2024-11-22 | 46.16 | $45.34 | 8.2M |
| 2024-11-21 | 46.08 | $44.91 | 1.8M |
| 2024-11-20 | 46.09 | $44.37 | 3.1M |
| 2024-11-19 | 46.23 | $45.09 | 3.8M |
| 2024-11-18 | 46.14 | $45.39 | 3.2M |
| 2024-11-15 | 45.90 | $45.34 | 1.9M |
| 2024-11-14 | 45.58 | $45.79 | 1.7M |
| 2024-11-13 | 45.01 | $45.57 | 1.7M |
| 2024-11-12 | 44.35 | $45.85 | 2.8M |
| 2024-11-11 | 43.42 | $44.44 | 1.8M |
| 2024-11-08 | 42.70 | $43.62 | 1.3M |
| 2024-11-07 | 42.05 | $43.24 | 1.6M |
| 2024-11-06 | 41.36 | $43.23 | 1.7M |
| 2024-11-05 | 40.49 | $41.26 | 2.1M |
| 2024-11-04 | 40.05 | $39.97 | 1.4M |
| 2024-11-01 | 39.89 | $39.64 | 1.6M |
| 2024-10-31 | 39.79 | $39.25 | 2.0M |
| 2024-10-30 | 39.78 | $39.13 | 1.4M |
| 2024-10-29 | 39.78 | $39.69 | 1.7M |
| 2024-10-28 | 39.59 | $38.72 | 3.7M |
| 2024-10-25 | 39.64 | $38.75 | 1.1M |
| 2024-10-24 | 39.67 | $38.80 | 1.8M |
| 2024-10-23 | 39.68 | $38.51 | 1.9M |
| 2024-10-22 | 39.75 | $39.60 | 1.2M |
| 2024-10-21 | 39.47 | $38.55 | 1.2M |
| 2024-10-18 | 39.43 | $38.97 | 937126 |
| 2024-10-17 | 39.23 | $39.39 | 1.3M |
| 2024-10-16 | 38.82 | $39.00 | 1.3M |
| 2024-10-15 | 38.43 | $38.50 | 2.4M |
| 2024-10-14 | 38.08 | $37.79 | 892906 |
| 2024-10-11 | 37.86 | $38.10 | 1.1M |
| 2024-10-10 | 37.46 | $37.84 | 2.3M |
| 2024-10-09 | 37.05 | $37.87 | 2.6M |
| 2024-10-08 | 36.52 | $36.90 | 1.1M |
| 2024-10-07 | 36.16 | $36.87 | 3.2M |
| 2024-10-04 | 35.71 | $37.03 | 2.4M |
| 2024-10-03 | 35.11 | $35.53 | 3.4M |
| 2024-10-02 | 34.84 | $35.04 | 2.5M |
| 2024-10-01 | 34.66 | $34.50 | 3.9M |
| 2024-09-30 | 34.60 | $34.89 | 2.0M |
| 2024-09-27 | 34.40 | $34.95 | 2.3M |
| 2024-09-26 | 34.14 | $34.77 | 2.8M |
| 2024-09-25 | 33.86 | $34.29 | 2.9M |
| 2024-09-24 | 33.68 | $34.79 | 1.6M |
| 2024-09-23 | 33.30 | $34.10 | 752317 |
| 2024-09-20 | 33.05 | $34.43 | 1.5M |
| 2024-09-19 | 32.65 | $33.91 | 1.4M |
| 2024-09-18 | 32.33 | $33.57 | 2.4M |
| 2024-09-17 | 32.06 | $32.84 | 1.6M |
| 2024-09-16 | 31.97 | $32.77 | 2.1M |
| 2024-09-13 | 31.90 | $32.68 | 3.6M |
| 2024-09-12 | 31.86 | $32.40 | 11.1M |
| 2024-09-11 | 31.90 | $31.58 | 2.8M |
| 2024-09-10 | 32.24 | $31.28 | 2.0M |
| 2024-09-09 | 32.75 | $32.44 | 1.5M |
| 2024-09-06 | 33.02 | $32.39 | 1.1M |
| 2024-09-05 | 33.38 | $33.19 | 791843 |
| 2024-09-04 | 33.57 | $33.03 | 515655 |
| 2024-09-03 | 33.85 | $32.75 | 1.1M |
| 2024-08-30 | 34.29 | $33.55 | 1.8M |
| 2024-08-29 | 34.58 | $33.65 | 1.3M |
| 2024-08-28 | 34.90 | $33.71 | 1.1M |
| 2024-08-27 | 35.26 | $35.38 | 863800 |
| 2024-08-26 | 35.18 | $35.74 | 1.2M |
| 2024-08-23 | 34.95 | $35.63 | 1.8M |
| 2024-08-22 | 34.71 | $33.22 | 4.0M |
| 2024-08-21 | 35.18 | $36.44 | 1.9M |
| 2024-08-20 | 34.72 | $35.93 | 2.2M |
| 2024-08-19 | 34.32 | $35.50 | 934034 |
| 2024-08-16 | 33.98 | $35.14 | 1.0M |
| 2024-08-15 | 33.67 | $35.63 | 1.3M |
| 2024-08-14 | 33.14 | $34.21 | 765310 |
| 2024-08-13 | 32.96 | $33.38 | 774902 |
| 2024-08-12 | 33.01 | $33.26 | 587209 |
| 2024-08-09 | 33.12 | $33.51 | 1.0M |
| 2024-08-08 | 33.18 | $33.03 | 998127 |
| 2024-08-07 | 33.42 | $32.46 | 1.5M |
| 2024-08-06 | 33.90 | $33.24 | 1.2M |
| 2024-08-05 | 34.24 | $32.13 | 1.6M |
| 2024-08-02 | 35.01 | $32.93 | 2.4M |
| 2024-08-01 | 35.69 | $35.00 | 1.7M |
| 2024-07-31 | 35.85 | $35.70 | 1.1M |
| 2024-07-30 | 35.82 | $35.52 | 603024 |
| 2024-07-29 | 35.83 | $35.35 | 611414 |
| 2024-07-26 | 35.88 | $35.19 | 715600 |
| 2024-07-25 | 35.99 | $34.18 | 1.3M |
| 2024-07-24 | 36.42 | $34.54 | 1.6M |
| 2024-07-23 | 36.81 | $36.75 | 498578 |
| 2024-07-22 | 36.56 | $36.33 | 808595 |
| 2024-07-19 | 36.38 | $37.00 | 1.6M |
| 2024-07-18 | 35.91 | $35.85 | 1.5M |
| 2024-07-17 | 35.70 | $35.13 | 1.2M |
| 2024-07-16 | 35.64 | $36.65 | 1.3M |
| 2024-07-15 | 35.06 | $35.68 | 532221 |
| 2024-07-12 | 34.65 | $34.96 | 779644 |
| 2024-07-11 | 34.36 | $34.41 | 1.1M |
| 2024-07-10 | 34.17 | $33.63 | 1.2M |
| 2024-07-09 | 34.16 | $34.34 | 1.6M |
| 2024-07-08 | 33.91 | $34.12 | 2.2M |
| 2024-07-05 | 33.66 | $33.85 | 2.1M |
| 2024-07-03 | 33.43 | $34.15 | 1.4M |
| 2024-07-02 | 33.03 | $33.50 | 3.3M |
| 2024-07-01 | 32.74 | $33.26 | 2.5M |
| 2024-06-28 | 32.46 | $33.94 | 4.6M |
| 2024-06-27 | 31.88 | $32.71 | 2.9M |
| 2024-06-26 | 31.56 | $31.27 | 2.0M |
| 2024-06-25 | 31.62 | $30.93 | 1.7M |
| 2024-06-24 | 31.79 | $31.03 | 1.0M |
| 2024-06-21 | 31.96 | $31.53 | 984675 |
| 2024-06-20 | 31.99 | $31.45 | 963410 |
| 2024-06-18 | 32.05 | $31.45 | 939291 |
| 2024-06-17 | 32.11 | $30.97 | 1.2M |
| 2024-06-14 | 32.32 | $30.86 | 3.6M |
| 2024-06-13 | 32.59 | $32.99 | 1.4M |
| 2024-06-12 | 32.23 | $32.32 | 2.2M |
| 2024-06-11 | 31.98 | $31.71 | 1.5M |
| 2024-06-10 | 31.86 | $31.50 | 832601 |
| 2024-06-07 | 31.75 | $31.47 | 1.5M |
| 2024-06-06 | 31.62 | $30.59 | 1.4M |
| 2024-06-05 | 31.71 | $31.51 | 1.2M |
| 2024-06-04 | 31.52 | $31.97 | 1.5M |
| 2024-06-03 | 31.11 | $31.58 | 2.3M |
| 2024-05-31 | 30.72 | $31.41 | 2.2M |
| 2024-05-30 | 30.29 | $30.58 | 1.4M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.23
2026-07-17
Close Price
$97.04
Vol: 2.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.02
Average
57.51
Maximum
79.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.23 | $97.04 | 2.0M |
| 2026-07-16 | 55.25 | $98.07 | 1.3M |
| 2026-07-15 | 55.49 | $98.19 | 1.9M |
| 2026-07-14 | 54.67 | $97.65 | 1.3M |
| 2026-07-13 | 55.64 | $98.19 | 1.2M |
| 2026-07-10 | 57.35 | $99.14 | 1.4M |
| 2026-07-09 | 61.24 | $101.21 | 2.2M |
| 2026-07-08 | 56.89 | $97.97 | 2.8M |
| 2026-07-07 | 60.98 | $100.01 | 1.8M |
| 2026-07-06 | 62.10 | $100.55 | 2.6M |
| 2026-07-02 | 62.39 | $100.69 | 4.3M |
| 2026-07-01 | 65.02 | $102.00 | 2.6M |
| 2026-06-30 | 70.81 | $104.67 | 1.8M |
| 2026-06-29 | 71.44 | $104.95 | 2.4M |
| 2026-06-26 | 69.90 | $103.26 | 3.8M |
| 2026-06-25 | 69.56 | $102.90 | 2.6M |
| 2026-06-24 | 69.87 | $103.05 | 2.8M |
| 2026-06-23 | 68.19 | $101.15 | 3.8M |
| 2026-06-22 | 67.18 | $100.05 | 4.9M |
| 2026-06-18 | 64.37 | $97.17 | 2.6M |
| 2026-06-17 | 61.71 | $94.71 | 3.1M |
| 2026-06-16 | 60.95 | $94.04 | 3.3M |
| 2026-06-15 | 62.33 | $94.83 | 3.3M |
| 2026-06-12 | 59.49 | $92.25 | 2.6M |
| 2026-06-11 | 61.06 | $93.18 | 1.6M |
| 2026-06-10 | 55.40 | $88.48 | 2.3M |
| 2026-06-09 | 58.55 | $90.31 | 1.9M |
| 2026-06-08 | 56.93 | $89.04 | 1.9M |
| 2026-06-05 | 58.47 | $89.94 | 1.9M |
| 2026-06-04 | 58.55 | $89.99 | 1.7M |
| 2026-06-03 | 56.98 | $88.64 | 2.2M |
| 2026-06-02 | 58.37 | $89.53 | 2.1M |
| 2026-06-01 | 62.09 | $91.84 | 3.6M |
| 2026-05-29 | 62.53 | $92.11 | 5.1M |
| 2026-05-28 | 62.90 | $92.34 | 3.1M |
| 2026-05-27 | 63.21 | $92.55 | 6.0M |
| 2026-05-26 | 58.65 | $87.73 | 3.5M |
| 2026-05-22 | 54.78 | $84.23 | 3.0M |
| 2026-05-21 | 54.40 | $83.90 | 4.2M |
| 2026-05-20 | 53.51 | $83.12 | 7.5M |
| 2026-05-19 | 52.52 | $82.23 | 3.9M |
| 2026-05-18 | 57.56 | $86.06 | 5.2M |
| 2026-05-15 | 55.03 | $83.70 | 3.4M |
| 2026-05-14 | 59.33 | $86.72 | 7.3M |
| 2026-05-13 | 54.21 | $82.17 | 6.6M |
| 2026-05-12 | 52.24 | $80.60 | 3.4M |
| 2026-05-11 | 52.67 | $80.91 | 3.1M |
| 2026-05-08 | 55.08 | $82.67 | 2.6M |
| 2026-05-07 | 56.92 | $83.97 | 4.7M |
| 2026-05-06 | 59.95 | $86.05 | 3.1M |
| 2026-05-05 | 55.22 | $81.71 | 1.7M |
| 2026-05-04 | 51.89 | $79.03 | 2.5M |
| 2026-05-01 | 55.50 | $81.50 | 1.6M |
| 2026-04-30 | 56.12 | $81.91 | 2.9M |
| 2026-04-29 | 51.95 | $78.54 | 2.4M |
| 2026-04-28 | 53.37 | $79.53 | 1.6M |
| 2026-04-27 | 55.23 | $80.82 | 1.9M |
| 2026-04-24 | 56.69 | $81.82 | 1.8M |
| 2026-04-23 | 55.75 | $80.98 | 1.9M |
| 2026-04-22 | 54.69 | $80.01 | 2.2M |
| 2026-04-21 | 56.43 | $81.32 | 3.1M |
| 2026-04-20 | 63.45 | $86.09 | 2.6M |
| 2026-04-17 | 63.19 | $85.80 | 6.2M |
| 2026-04-16 | 57.68 | $80.31 | 3.4M |
| 2026-04-15 | 58.99 | $81.17 | 3.0M |
| 2026-04-14 | 59.38 | $81.43 | 3.5M |
| 2026-04-13 | 55.97 | $78.21 | 2.8M |
| 2026-04-10 | 54.81 | $77.17 | 1.8M |
| 2026-04-09 | 56.29 | $78.26 | 2.5M |
| 2026-04-08 | 55.91 | $77.89 | 3.8M |
| 2026-04-07 | 48.45 | $71.48 | 3.8M |
| 2026-04-06 | 50.96 | $73.44 | 2.1M |
| 2026-04-02 | 52.75 | $74.80 | 3.1M |
| 2026-04-01 | 54.66 | $76.22 | 3.7M |
| 2026-03-31 | 51.44 | $73.48 | 3.3M |
| 2026-03-30 | 44.56 | $68.45 | 3.1M |
| 2026-03-27 | 44.71 | $68.58 | 2.5M |
| 2026-03-26 | 48.43 | $71.59 | 2.6M |
| 2026-03-25 | 52.44 | $74.50 | 3.4M |
| 2026-03-24 | 49.97 | $72.67 | 3.3M |
| 2026-03-23 | 48.88 | $71.88 | 2.9M |
| 2026-03-20 | 43.08 | $67.99 | 2.8M |
| 2026-03-19 | 47.67 | $71.47 | 2.4M |
| 2026-03-18 | 47.40 | $71.29 | 1.5M |
| 2026-03-17 | 49.46 | $72.79 | 2.4M |
| 2026-03-16 | 47.19 | $71.23 | 3.1M |
| 2026-03-13 | 42.62 | $68.32 | 2.5M |
| 2026-03-12 | 41.76 | $67.80 | 3.9M |
| 2026-03-11 | 48.00 | $72.57 | 2.4M |
| 2026-03-10 | 47.58 | $72.30 | 2.6M |
| 2026-03-09 | 48.00 | $72.61 | 4.4M |
| 2026-03-06 | 42.16 | $68.91 | 4.1M |
| 2026-03-05 | 46.54 | $72.17 | 2.9M |
| 2026-03-04 | 51.37 | $75.28 | 2.3M |
| 2026-03-03 | 53.30 | $76.42 | 4.0M |
| 2026-03-02 | 49.54 | $74.04 | 5.4M |
| 2026-02-27 | 56.79 | $78.02 | 1.9M |
| 2026-02-26 | 60.36 | $79.71 | 2.2M |
| 2026-02-25 | 59.60 | $79.18 | 2.1M |
| 2026-02-24 | 56.71 | $77.22 | 1.6M |
| 2026-02-23 | 55.50 | $76.44 | 2.0M |
| 2026-02-20 | 60.33 | $78.80 | 1.9M |
| 2026-02-19 | 57.72 | $77.04 | 2.2M |
| 2026-02-18 | 63.13 | $79.45 | 2.4M |
| 2026-02-17 | 59.46 | $77.00 | 2.2M |
| 2026-02-13 | 56.48 | $75.22 | 1.8M |
| 2026-02-12 | 56.36 | $75.15 | 2.6M |
| 2026-02-11 | 59.54 | $76.58 | 1.7M |
| 2026-02-10 | 62.11 | $77.68 | 2.3M |
| 2026-02-09 | 61.20 | $77.05 | 2.9M |
| 2026-02-06 | 61.12 | $76.99 | 3.5M |
| 2026-02-05 | 53.52 | $72.25 | 2.4M |
| 2026-02-04 | 58.44 | $74.40 | 3.2M |
| 2026-02-03 | 57.42 | $73.81 | 2.6M |
| 2026-02-02 | 62.06 | $75.70 | 3.3M |
| 2026-01-30 | 55.67 | $72.15 | 2.6M |
| 2026-01-29 | 61.61 | $74.29 | 4.3M |
| 2026-01-28 | 50.73 | $69.63 | 2.5M |
| 2026-01-27 | 49.17 | $69.10 | 1.7M |
| 2026-01-26 | 50.87 | $69.69 | 2.3M |
| 2026-01-23 | 47.51 | $68.54 | 2.0M |
| 2026-01-22 | 50.81 | $69.69 | 2.2M |
| 2026-01-21 | 50.30 | $69.51 | 3.0M |
| 2026-01-20 | 46.91 | $68.35 | 2.5M |
| 2026-01-16 | 49.95 | $69.44 | 1.9M |
| 2026-01-15 | 52.20 | $70.20 | 2.2M |
| 2026-01-14 | 54.78 | $71.04 | 3.4M |
| 2026-01-13 | 56.39 | $71.55 | 2.7M |
| 2026-01-12 | 59.72 | $72.57 | 2.7M |
| 2026-01-09 | 58.30 | $71.95 | 1.6M |
| 2026-01-08 | 61.99 | $73.05 | 2.1M |
| 2026-01-07 | 63.92 | $73.60 | 2.3M |
| 2026-01-06 | 65.60 | $74.08 | 2.0M |
| 2026-01-05 | 62.36 | $72.43 | 1.2M |
| 2026-01-02 | 62.03 | $72.27 | 2.2M |
| 2025-12-31 | 60.25 | $71.41 | 1.6M |
| 2025-12-30 | 62.55 | $72.12 | 878683 |
| 2025-12-29 | 65.00 | $72.86 | 1.4M |
| 2025-12-26 | 66.58 | $73.33 | 704061 |
| 2025-12-24 | 65.72 | $72.82 | 752700 |
| 2025-12-23 | 66.65 | $73.11 | 1.1M |
| 2025-12-22 | 69.36 | $73.96 | 2.0M |
| 2025-12-19 | 68.37 | $73.27 | 3.3M |
| 2025-12-18 | 62.86 | $69.95 | 1.9M |
| 2025-12-17 | 62.22 | $69.61 | 2.1M |
| 2025-12-16 | 64.01 | $70.19 | 1.9M |
| 2025-12-15 | 66.32 | $70.93 | 2.0M |
| 2025-12-12 | 62.54 | $68.75 | 2.4M |
| 2025-12-11 | 66.89 | $70.08 | 2.4M |
| 2025-12-10 | 64.74 | $68.85 | 1.8M |
| 2025-12-09 | 62.71 | $67.77 | 2.5M |
| 2025-12-08 | 60.53 | $66.68 | 2.3M |
| 2025-12-05 | 61.79 | $67.08 | 1.8M |
| 2025-12-04 | 63.45 | $67.61 | 2.0M |
| 2025-12-03 | 63.32 | $67.54 | 3.6M |
| 2025-12-02 | 60.60 | $66.03 | 3.0M |
| 2025-12-01 | 64.36 | $67.28 | 3.0M |
| 2025-11-28 | 63.50 | $66.78 | 929500 |
| 2025-11-26 | 63.01 | $66.49 | 3.5M |
| 2025-11-25 | 67.10 | $67.87 | 3.7M |
| 2025-11-24 | 59.67 | $63.75 | 3.5M |
| 2025-11-21 | 59.86 | $63.81 | 3.9M |
| 2025-11-20 | 54.66 | $61.50 | 4.0M |
| 2025-11-19 | 53.95 | $61.21 | 4.5M |
| 2025-11-18 | 45.75 | $58.27 | 3.0M |
| 2025-11-17 | 42.41 | $57.26 | 2.9M |
| 2025-11-14 | 48.13 | $59.31 | 2.5M |
| 2025-11-13 | 48.77 | $59.52 | 2.2M |
| 2025-11-12 | 53.50 | $60.99 | 2.2M |
| 2025-11-11 | 50.59 | $60.05 | 1.9M |
| 2025-11-10 | 49.24 | $59.63 | 2.3M |
| 2025-11-07 | 45.03 | $58.39 | 3.0M |
| 2025-11-06 | 40.97 | $57.31 | 2.9M |
| 2025-11-05 | 40.47 | $57.18 | 3.3M |
| 2025-11-04 | 40.10 | $57.08 | 4.1M |
| 2025-11-03 | 50.10 | $60.44 | 1.6M |
| 2025-10-31 | 51.59 | $60.85 | 1.7M |
| 2025-10-30 | 49.97 | $60.38 | 1.5M |
| 2025-10-29 | 46.99 | $59.55 | 2.5M |
| 2025-10-28 | 43.73 | $58.70 | 2.4M |
| 2025-10-27 | 49.48 | $60.39 | 1.7M |
| 2025-10-24 | 49.48 | $60.39 | 880204 |
| 2025-10-23 | 50.18 | $60.59 | 1.2M |
| 2025-10-22 | 52.34 | $61.20 | 1.5M |
| 2025-10-21 | 52.84 | $61.34 | 1.8M |
| 2025-10-20 | 51.17 | $60.81 | 1.2M |
| 2025-10-17 | 51.02 | $60.76 | 1.5M |
| 2025-10-16 | 49.18 | $60.16 | 1.7M |
| 2025-10-15 | 54.31 | $61.75 | 1.9M |
| 2025-10-14 | 53.61 | $61.51 | 2.7M |
| 2025-10-13 | 46.51 | $59.30 | 1.7M |
| 2025-10-10 | 42.34 | $58.20 | 1.7M |
| 2025-10-09 | 45.46 | $59.22 | 1.5M |
| 2025-10-08 | 47.02 | $59.70 | 1.1M |
| 2025-10-07 | 46.29 | $59.50 | 1.6M |
| 2025-10-06 | 46.90 | $59.70 | 1.5M |
| 2025-10-03 | 48.80 | $60.32 | 1.6M |
| 2025-10-02 | 51.04 | $61.03 | 3.3M |
| 2025-10-01 | 49.29 | $60.47 | 2.9M |
| 2025-09-30 | 54.91 | $62.16 | 4.1M |
| 2025-09-29 | 51.05 | $60.93 | 4.6M |
| 2025-09-26 | 48.93 | $60.30 | 1.6M |
| 2025-09-25 | 47.94 | $60.01 | 1.6M |
| 2025-09-24 | 48.55 | $60.21 | 1.6M |
| 2025-09-23 | 51.84 | $61.25 | 2.8M |
| 2025-09-22 | 56.76 | $62.65 | 2.0M |
| 2025-09-19 | 55.58 | $62.24 | 4.2M |
| 2025-09-18 | 57.16 | $62.68 | 1.3M |
| 2025-09-17 | 55.07 | $61.92 | 1.3M |
| 2025-09-16 | 54.26 | $61.63 | 1.3M |
| 2025-09-15 | 56.95 | $62.43 | 1.7M |
| 2025-09-12 | 59.92 | $63.27 | 1.1M |
| 2025-09-11 | 68.14 | $65.32 | 2.1M |
| 2025-09-10 | 62.40 | $62.92 | 2.2M |
| 2025-09-09 | 65.88 | $63.66 | 1.2M |
| 2025-09-08 | 66.26 | $63.74 | 2.5M |
| 2025-09-05 | 64.02 | $62.83 | 1.5M |
| 2025-09-04 | 65.19 | $63.09 | 1.8M |
| 2025-09-03 | 63.48 | $62.39 | 1.5M |
| 2025-09-02 | 63.78 | $62.46 | 1.5M |
| 2025-08-29 | 68.87 | $63.62 | 2.4M |
| 2025-08-28 | 69.55 | $63.77 | 2.3M |
| 2025-08-27 | 67.88 | $62.94 | 2.1M |
| 2025-08-26 | 65.31 | $61.76 | 1.8M |
| 2025-08-25 | 61.00 | $60.05 | 1.9M |
| 2025-08-22 | 62.47 | $60.39 | 4.2M |
| 2025-08-21 | 56.25 | $58.27 | 5.3M |
| 2025-08-20 | 57.45 | $58.55 | 3.8M |
| 2025-08-19 | 60.36 | $59.22 | 5.6M |
| 2025-08-18 | 64.93 | $60.20 | 4.1M |
| 2025-08-15 | 67.51 | $60.72 | 2.7M |
| 2025-08-14 | 65.77 | $60.02 | 2.0M |
| 2025-08-13 | 65.69 | $59.99 | 2.7M |
| 2025-08-12 | 64.99 | $59.70 | 2.2M |
| 2025-08-11 | 59.89 | $57.80 | 3.3M |
| 2025-08-08 | 55.97 | $56.58 | 2.6M |
| 2025-08-07 | 57.64 | $56.96 | 2.3M |
| 2025-08-06 | 59.82 | $57.45 | 2.5M |
| 2025-08-05 | 63.35 | $58.21 | 1.6M |
| 2025-08-04 | 66.54 | $58.86 | 1.6M |
| 2025-08-01 | 63.00 | $57.56 | 2.6M |
| 2025-07-31 | 69.21 | $58.72 | 3.0M |
| 2025-07-30 | 70.98 | $59.03 | 2.2M |
| 2025-07-29 | 69.72 | $58.50 | 3.0M |
| 2025-07-28 | 71.27 | $58.78 | 3.2M |
| 2025-07-25 | 70.28 | $58.34 | 1.7M |
| 2025-07-24 | 68.92 | $57.75 | 2.6M |
| 2025-07-23 | 71.68 | $58.27 | 2.5M |
| 2025-07-22 | 69.73 | $57.39 | 2.4M |
| 2025-07-21 | 72.75 | $57.95 | 2.1M |
| 2025-07-18 | 74.84 | $58.33 | 2.1M |
| 2025-07-17 | 73.12 | $57.44 | 2.7M |
| 2025-07-16 | 71.96 | $56.87 | 3.3M |
| 2025-07-15 | 73.45 | $57.15 | 3.7M |
| 2025-07-14 | 75.02 | $57.45 | 2.9M |
| 2025-07-11 | 73.20 | $56.45 | 1.9M |
| 2025-07-10 | 74.07 | $56.62 | 2.3M |
| 2025-07-09 | 73.45 | $56.27 | 2.9M |
| 2025-07-08 | 71.34 | $55.13 | 3.2M |
| 2025-07-07 | 71.30 | $55.11 | 3.1M |
| 2025-07-03 | 72.91 | $55.46 | 2.3M |
| 2025-07-02 | 71.33 | $54.56 | 3.1M |
| 2025-07-01 | 70.32 | $54.01 | 5.5M |
| 2025-06-30 | 68.96 | $53.29 | 3.3M |
| 2025-06-27 | 67.85 | $52.72 | 17.9M |
| 2025-06-26 | 67.21 | $52.39 | 2.4M |
| 2025-06-25 | 64.95 | $51.27 | 1.9M |
| 2025-06-24 | 65.37 | $51.38 | 4.1M |
| 2025-06-23 | 61.78 | $49.70 | 3.7M |
| 2025-06-20 | 61.28 | $49.48 | 2.9M |
| 2025-06-18 | 59.41 | $48.66 | 3.3M |
| 2025-06-17 | 56.89 | $47.62 | 1.6M |
| 2025-06-16 | 59.06 | $48.27 | 2.0M |
| 2025-06-13 | 54.74 | $46.56 | 2.8M |
| 2025-06-12 | 58.78 | $47.73 | 1.9M |
| 2025-06-11 | 57.84 | $47.36 | 4.0M |
| 2025-06-10 | 62.93 | $48.75 | 2.5M |
| 2025-06-09 | 63.43 | $48.88 | 2.1M |
| 2025-06-06 | 63.24 | $48.79 | 2.8M |
| 2025-06-05 | 61.39 | $47.92 | 3.3M |
| 2025-06-04 | 59.66 | $47.14 | 2.9M |
| 2025-06-03 | 58.02 | $46.42 | 4.1M |
| 2025-06-02 | 56.08 | $45.60 | 5.2M |
| 2025-05-30 | 53.70 | $44.64 | 4.0M |
| 2025-05-29 | 52.94 | $44.34 | 4.3M |
| 2025-05-28 | 52.90 | $44.32 | 12.0M |
| 2025-05-27 | 54.50 | $44.92 | 3.4M |
| 2025-05-23 | 51.84 | $43.77 | 2.8M |
| 2025-05-22 | 50.40 | $43.17 | 2.0M |
| 2025-05-21 | 50.18 | $43.08 | 3.7M |
| 2025-05-20 | 54.23 | $44.73 | 7.4M |
| 2025-05-19 | 60.87 | $47.08 | 4.8M |
| 2025-05-16 | 64.54 | $48.23 | 3.1M |
| 2025-05-15 | 60.55 | $46.20 | 1.3M |
| 2025-05-14 | 62.66 | $46.84 | 1.6M |
| 2025-05-13 | 61.38 | $46.20 | 2.5M |
| 2025-05-12 | 60.10 | $45.57 | 2.8M |
| 2025-05-09 | 54.87 | $43.25 | 1.1M |
| 2025-05-08 | 55.83 | $43.57 | 1.8M |
| 2025-05-07 | 54.56 | $43.03 | 1.3M |
| 2025-05-06 | 53.52 | $42.59 | 1.2M |
| 2025-05-05 | 54.08 | $42.80 | 1.8M |
| 2025-05-02 | 53.10 | $42.36 | 3.5M |
| 2025-05-01 | 49.81 | $40.93 | 2.1M |
| 2025-04-30 | 50.04 | $41.03 | 1.7M |
| 2025-04-29 | 50.24 | $41.12 | 937000 |
| 2025-04-28 | 51.07 | $41.50 | 1.5M |
| 2025-04-25 | 49.08 | $40.55 | 933800 |
| 2025-04-24 | 48.52 | $40.28 | 2.1M |
| 2025-04-23 | 47.42 | $39.74 | 5.2M |
| 2025-04-22 | 43.71 | $38.00 | 2.3M |
| 2025-04-21 | 42.63 | $37.51 | 2.1M |
| 2025-04-17 | 46.60 | $39.80 | 1.7M |
| 2025-04-16 | 47.24 | $40.15 | 1.8M |
| 2025-04-15 | 47.58 | $40.34 | 1.8M |
| 2025-04-14 | 45.60 | $39.32 | 1.8M |
| 2025-04-11 | 46.11 | $39.63 | 1.9M |
| 2025-04-10 | 45.35 | $39.22 | 3.2M |
| 2025-04-09 | 49.31 | $41.69 | 7.4M |
| 2025-04-08 | 36.05 | $35.51 | 5.3M |
| 2025-04-07 | 32.33 | $34.14 | 4.5M |
| 2025-04-04 | 33.39 | $34.93 | 6.1M |
| 2025-04-03 | 38.61 | $38.34 | 5.0M |
| 2025-04-02 | 45.86 | $41.97 | 3.1M |
| 2025-04-01 | 41.62 | $40.49 | 2.5M |
| 2025-03-31 | 39.36 | $39.75 | 3.3M |
| 2025-03-28 | 38.10 | $39.34 | 2.5M |
| 2025-03-27 | 41.96 | $41.25 | 2.6M |
| 2025-03-26 | 42.56 | $41.53 | 2.3M |
| 2025-03-25 | 41.85 | $41.28 | 1.9M |
| 2025-03-24 | 42.13 | $41.42 | 2.6M |
| 2025-03-21 | 38.50 | $40.10 | 6.6M |
| 2025-03-20 | 38.14 | $39.97 | 3.1M |
| 2025-03-19 | 38.34 | $40.09 | 4.4M |
| 2025-03-18 | 35.41 | $38.99 | 9.2M |
| 2025-03-17 | 40.52 | $42.07 | 2.8M |
| 2025-03-14 | 35.78 | $40.41 | 3.1M |
| 2025-03-13 | 32.02 | $39.20 | 3.0M |
| 2025-03-12 | 34.07 | $40.51 | 3.9M |
| 2025-03-11 | 32.95 | $40.15 | 7.4M |
| 2025-03-10 | 37.28 | $42.74 | 5.8M |
| 2025-03-07 | 38.91 | $43.61 | 5.0M |
| 2025-03-06 | 41.79 | $45.05 | 4.2M |
| 2025-03-05 | 48.40 | $47.85 | 1.8M |
| 2025-03-04 | 43.85 | $46.34 | 3.8M |
| 2025-03-03 | 46.78 | $47.47 | 1.5M |
| 2025-02-28 | 48.50 | $48.10 | 2.1M |
| 2025-02-27 | 45.54 | $47.12 | 3.0M |
| 2025-02-26 | 51.22 | $49.11 | 1.5M |
| 2025-02-25 | 48.26 | $48.15 | 2.1M |
| 2025-02-24 | 51.05 | $49.06 | 2.7M |
| 2025-02-21 | 47.84 | $48.04 | 4.6M |
| 2025-02-20 | 53.70 | $49.83 | 6.2M |
| 2025-02-19 | 59.79 | $51.40 | 1.6M |
| 2025-02-18 | 61.70 | $51.85 | 1.9M |
| 2025-02-14 | 60.70 | $51.47 | 3.2M |
| 2025-02-13 | 64.46 | $52.36 | 1.8M |
| 2025-02-12 | 62.60 | $51.61 | 1.5M |
| 2025-02-11 | 60.68 | $50.87 | 2.8M |
| 2025-02-10 | 64.34 | $51.73 | 4.6M |
| 2025-02-07 | 69.13 | $52.77 | 3.9M |
| 2025-02-06 | 69.46 | $52.84 | 1.8M |
| 2025-02-05 | 67.83 | $52.06 | 2.6M |
| 2025-02-04 | 66.50 | $51.45 | 1.6M |
| 2025-02-03 | 63.37 | $50.12 | 2.8M |
| 2025-01-31 | 65.60 | $50.63 | 3.0M |
| 2025-01-30 | 70.51 | $51.69 | 3.6M |
| 2025-01-29 | 67.41 | $50.27 | 7.4M |
| 2025-01-28 | 64.37 | $49.06 | 8.9M |
| 2025-01-27 | 63.55 | $48.75 | 3.2M |
| 2025-01-24 | 64.74 | $49.01 | 3.5M |
| 2025-01-23 | 63.95 | $48.69 | 2.4M |
| 2025-01-22 | 61.70 | $47.81 | 2.9M |
| 2025-01-21 | 64.66 | $48.49 | 2.7M |
| 2025-01-17 | 62.71 | $47.71 | 3.9M |
| 2025-01-16 | 54.92 | $45.14 | 2.1M |
| 2025-01-15 | 52.53 | $44.49 | 4.0M |
| 2025-01-14 | 48.21 | $43.41 | 1.9M |
| 2025-01-13 | 47.06 | $43.14 | 1.1M |
| 2025-01-10 | 49.17 | $43.69 | 2.1M |
| 2025-01-08 | 46.52 | $43.05 | 2.6M |
| 2025-01-07 | 44.65 | $42.61 | 1.8M |
| 2025-01-06 | 47.26 | $43.34 | 2.4M |
| 2025-01-03 | 45.08 | $42.82 | 3.1M |
| 2025-01-02 | 48.73 | $43.81 | 1.5M |
| 2024-12-31 | 49.69 | $44.06 | 2.7M |
| 2024-12-30 | 49.50 | $44.01 | 2.4M |
| 2024-12-27 | 50.96 | $44.41 | 2.5M |
| 2024-12-26 | 55.81 | $45.65 | 1.7M |
| 2024-12-24 | 55.89 | $45.67 | 506501 |
| 2024-12-23 | 55.36 | $45.50 | 1.7M |
| 2024-12-20 | 58.19 | $46.23 | 4.9M |
| 2024-12-19 | 49.69 | $43.69 | 2.3M |
| 2024-12-18 | 48.47 | $43.38 | 2.3M |
| 2024-12-17 | 59.32 | $45.85 | 1.5M |
| 2024-12-16 | 60.89 | $46.15 | 1.4M |
| 2024-12-13 | 58.60 | $45.49 | 1.3M |
| 2024-12-12 | 62.22 | $46.18 | 1.6M |
| 2024-12-11 | 61.77 | $46.04 | 1.7M |
| 2024-12-10 | 56.62 | $44.59 | 1.7M |
| 2024-12-09 | 58.05 | $44.87 | 2.8M |
| 2024-12-06 | 67.64 | $46.52 | 2.3M |
| 2024-12-05 | 66.33 | $46.11 | 2.9M |
| 2024-12-04 | 67.67 | $46.32 | 2.2M |
| 2024-12-03 | 65.60 | $45.66 | 3.6M |
| 2024-12-02 | 69.23 | $46.23 | 3.3M |
| 2024-11-29 | 70.67 | $46.45 | 945200 |
| 2024-11-27 | 70.67 | $46.45 | 1.3M |
| 2024-11-26 | 75.62 | $47.22 | 2.4M |
| 2024-11-25 | 72.16 | $45.78 | 4.2M |
| 2024-11-22 | 70.96 | $45.34 | 8.2M |
| 2024-11-21 | 69.74 | $44.91 | 1.8M |
| 2024-11-20 | 68.16 | $44.37 | 3.1M |
| 2024-11-19 | 73.00 | $45.09 | 3.8M |
| 2024-11-18 | 75.11 | $45.39 | 3.2M |
| 2024-11-15 | 75.00 | $45.34 | 1.9M |
| 2024-11-14 | 78.06 | $45.79 | 1.7M |
| 2024-11-13 | 77.64 | $45.57 | 1.7M |
| 2024-11-12 | 79.50 | $45.85 | 2.8M |
| 2024-11-11 | 76.85 | $44.44 | 1.8M |
| 2024-11-08 | 75.06 | $43.62 | 1.3M |
| 2024-11-07 | 74.18 | $43.24 | 1.6M |
| 2024-11-06 | 74.16 | $43.23 | 1.7M |
| 2024-11-05 | 69.07 | $41.26 | 2.1M |
| 2024-11-04 | 64.74 | $39.97 | 1.4M |
| 2024-11-01 | 63.50 | $39.64 | 1.6M |
| 2024-10-31 | 62.01 | $39.25 | 2.0M |
| 2024-10-30 | 61.54 | $39.13 | 1.4M |
| 2024-10-29 | 65.05 | $39.69 | 1.7M |
| 2024-10-28 | 61.43 | $38.72 | 3.7M |
| 2024-10-25 | 61.62 | $38.75 | 1.1M |
| 2024-10-24 | 61.92 | $38.80 | 1.8M |
| 2024-10-23 | 60.87 | $38.51 | 1.9M |
| 2024-10-22 | 67.49 | $39.60 | 1.2M |
| 2024-10-21 | 63.90 | $38.55 | 1.2M |
| 2024-10-18 | 66.70 | $38.97 | 937126 |
| 2024-10-17 | 69.60 | $39.39 | 1.3M |
| 2024-10-16 | 68.39 | $39.00 | 1.3M |
| 2024-10-15 | 66.77 | $38.50 | 2.4M |
| 2024-10-14 | 64.32 | $37.79 | 892906 |
| 2024-10-11 | 66.35 | $38.10 | 1.1M |
| 2024-10-10 | 65.48 | $37.84 | 2.3M |
| 2024-10-09 | 65.67 | $37.87 | 2.6M |
| 2024-10-08 | 62.39 | $36.90 | 1.1M |
| 2024-10-07 | 62.28 | $36.87 | 3.2M |
| 2024-10-04 | 63.18 | $37.03 | 2.4M |
| 2024-10-03 | 57.73 | $35.53 | 3.4M |
| 2024-10-02 | 55.70 | $35.04 | 2.5M |
| 2024-10-01 | 53.35 | $34.50 | 3.9M |
| 2024-09-30 | 55.37 | $34.89 | 2.0M |
| 2024-09-27 | 55.67 | $34.95 | 2.3M |
| 2024-09-26 | 54.96 | $34.77 | 2.8M |
| 2024-09-25 | 53.05 | $34.29 | 2.9M |
| 2024-09-24 | 55.37 | $34.79 | 1.6M |
| 2024-09-23 | 52.65 | $34.10 | 752317 |
| 2024-09-20 | 54.15 | $34.43 | 1.5M |
| 2024-09-19 | 52.11 | $33.91 | 1.4M |
| 2024-09-18 | 50.74 | $33.57 | 2.4M |
| 2024-09-17 | 47.70 | $32.84 | 1.6M |
| 2024-09-16 | 47.41 | $32.77 | 2.1M |
| 2024-09-13 | 47.04 | $32.68 | 3.6M |
| 2024-09-12 | 45.93 | $32.40 | 11.1M |
| 2024-09-11 | 42.58 | $31.58 | 2.8M |
| 2024-09-10 | 41.32 | $31.28 | 2.0M |
| 2024-09-09 | 44.95 | $32.44 | 1.5M |
| 2024-09-06 | 44.75 | $32.39 | 1.1M |
| 2024-09-05 | 47.36 | $33.19 | 791843 |
| 2024-09-04 | 46.77 | $33.03 | 515655 |
| 2024-09-03 | 45.76 | $32.75 | 1.1M |
| 2024-08-30 | 48.24 | $33.55 | 1.8M |
| 2024-08-29 | 48.55 | $33.65 | 1.3M |
| 2024-08-28 | 48.73 | $33.71 | 1.1M |
| 2024-08-27 | 54.02 | $35.38 | 863800 |
| 2024-08-26 | 55.25 | $35.74 | 1.2M |
| 2024-08-23 | 54.95 | $35.63 | 1.8M |
| 2024-08-22 | 47.72 | $33.22 | 4.0M |
| 2024-08-21 | 59.93 | $36.44 | 1.9M |
| 2024-08-20 | 58.32 | $35.93 | 2.2M |
| 2024-08-19 | 56.94 | $35.50 | 934034 |
| 2024-08-16 | 55.78 | $35.14 | 1.0M |
| 2024-08-15 | 57.80 | $35.63 | 1.3M |
| 2024-08-14 | 53.12 | $34.21 | 765310 |
| 2024-08-13 | 50.05 | $33.38 | 774902 |
| 2024-08-12 | 49.59 | $33.26 | 587209 |
| 2024-08-09 | 50.50 | $33.51 | 1.0M |
| 2024-08-08 | 48.79 | $33.03 | 998127 |
| 2024-08-07 | 46.71 | $32.46 | 1.5M |
| 2024-08-06 | 49.32 | $33.24 | 1.2M |
| 2024-08-05 | 45.19 | $32.13 | 1.6M |
| 2024-08-02 | 47.86 | $32.93 | 2.4M |
| 2024-08-01 | 55.98 | $35.00 | 1.7M |
| 2024-07-31 | 59.21 | $35.70 | 1.1M |
| 2024-07-30 | 58.63 | $35.52 | 603024 |
| 2024-07-29 | 58.09 | $35.35 | 611414 |
| 2024-07-26 | 57.60 | $35.19 | 715600 |
| 2024-07-25 | 54.38 | $34.18 | 1.3M |
| 2024-07-24 | 55.82 | $34.54 | 1.6M |
| 2024-07-23 | 65.95 | $36.75 | 498578 |
| 2024-07-22 | 64.80 | $36.33 | 808595 |
| 2024-07-19 | 68.31 | $37.00 | 1.6M |
| 2024-07-18 | 65.24 | $35.85 | 1.5M |
| 2024-07-17 | 63.11 | $35.13 | 1.2M |
| 2024-07-16 | 71.93 | $36.65 | 1.3M |
| 2024-07-15 | 69.33 | $35.68 | 532221 |
| 2024-07-12 | 67.19 | $34.96 | 779644 |
| 2024-07-11 | 65.44 | $34.41 | 1.1M |
| 2024-07-10 | 62.76 | $33.63 | 1.2M |
| 2024-07-09 | 67.27 | $34.34 | 1.6M |
| 2024-07-08 | 66.56 | $34.12 | 2.2M |
| 2024-07-05 | 65.70 | $33.85 | 2.1M |
| 2024-07-03 | 67.54 | $34.15 | 1.4M |
| 2024-07-02 | 65.55 | $33.50 | 3.3M |
| 2024-07-01 | 64.80 | $33.26 | 2.5M |
| 2024-06-28 | 68.86 | $33.94 | 4.6M |
| 2024-06-27 | 65.10 | $32.71 | 2.9M |
| 2024-06-26 | 59.68 | $31.27 | 2.0M |
| 2024-06-25 | 58.22 | $30.93 | 1.7M |
| 2024-06-24 | 58.81 | $31.03 | 1.0M |
| 2024-06-21 | 61.81 | $31.53 | 984675 |
| 2024-06-20 | 61.51 | $31.45 | 963410 |
| 2024-06-18 | 61.51 | $31.45 | 939291 |
| 2024-06-17 | 59.81 | $30.97 | 1.2M |
| 2024-06-14 | 59.42 | $30.86 | 3.6M |
| 2024-06-13 | 72.31 | $32.99 | 1.4M |
| 2024-06-12 | 70.39 | $32.32 | 2.2M |
| 2024-06-11 | 68.50 | $31.71 | 1.5M |
| 2024-06-10 | 67.83 | $31.50 | 832601 |
| 2024-06-07 | 67.74 | $31.47 | 1.5M |
| 2024-06-06 | 64.90 | $30.59 | 1.4M |
| 2024-06-05 | 71.10 | $31.51 | 1.2M |
| 2024-06-04 | 74.49 | $31.97 | 1.5M |
| 2024-06-03 | 73.47 | $31.58 | 2.3M |
| 2024-05-31 | 73.02 | $31.41 | 2.2M |
| 2024-05-30 | 70.75 | $30.58 | 1.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.05
2026-07-17
Close Price
$97.04
Vol: 2.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-97.18
Average
-34.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -83.05 | $97.04 | 2.0M |
| 2026-07-16 | -68.48 | $98.07 | 1.3M |
| 2026-07-15 | -64.21 | $98.19 | 1.9M |
| 2026-07-14 | -64.88 | $97.65 | 1.3M |
| 2026-07-13 | -54.78 | $98.19 | 1.2M |
| 2026-07-10 | -38.38 | $99.14 | 1.4M |
| 2026-07-09 | -24.86 | $101.21 | 2.2M |
| 2026-07-08 | -41.84 | $97.97 | 2.8M |
| 2026-07-07 | -30.88 | $100.01 | 1.8M |
| 2026-07-06 | -27.98 | $100.55 | 2.6M |
| 2026-07-02 | -27.23 | $100.69 | 4.3M |
| 2026-07-01 | -20.19 | $102.00 | 2.6M |
| 2026-06-30 | -5.85 | $104.67 | 1.8M |
| 2026-06-29 | -4.35 | $104.95 | 2.4M |
| 2026-06-26 | -12.34 | $103.26 | 3.8M |
| 2026-06-25 | -12.78 | $102.90 | 2.6M |
| 2026-06-24 | -9.86 | $103.05 | 2.8M |
| 2026-06-23 | -1.17 | $101.15 | 3.8M |
| 2026-06-22 | -1.91 | $100.05 | 4.9M |
| 2026-06-18 | -9.98 | $97.17 | 2.6M |
| 2026-06-17 | -14.84 | $94.71 | 3.1M |
| 2026-06-16 | -15.51 | $94.04 | 3.3M |
| 2026-06-15 | -10.61 | $94.83 | 3.3M |
| 2026-06-12 | -18.81 | $92.25 | 2.6M |
| 2026-06-11 | -3.92 | $93.18 | 1.6M |
| 2026-06-10 | -37.74 | $88.48 | 2.3M |
| 2026-06-09 | -24.04 | $90.31 | 1.9M |
| 2026-06-08 | -33.05 | $89.04 | 1.9M |
| 2026-06-05 | -26.67 | $89.94 | 1.9M |
| 2026-06-04 | -26.31 | $89.99 | 1.7M |
| 2026-06-03 | -35.89 | $88.64 | 2.2M |
| 2026-06-02 | -29.57 | $89.53 | 2.1M |
| 2026-06-01 | -12.04 | $91.84 | 3.6M |
| 2026-05-29 | -10.29 | $92.11 | 5.1M |
| 2026-05-28 | -8.80 | $92.34 | 3.1M |
| 2026-05-27 | -1.28 | $92.55 | 6.0M |
| 2026-05-26 | -28.75 | $87.73 | 3.5M |
| 2026-05-22 | -52.32 | $84.23 | 3.0M |
| 2026-05-21 | -54.55 | $83.90 | 4.2M |
| 2026-05-20 | -59.80 | $83.12 | 7.5M |
| 2026-05-19 | -65.79 | $82.23 | 3.9M |
| 2026-05-18 | -40.00 | $86.06 | 5.2M |
| 2026-05-15 | -55.89 | $83.70 | 3.4M |
| 2026-05-14 | -35.56 | $86.72 | 7.3M |
| 2026-05-13 | -49.04 | $82.17 | 6.6M |
| 2026-05-12 | -64.97 | $80.60 | 3.4M |
| 2026-05-11 | -61.83 | $80.91 | 3.1M |
| 2026-05-08 | -35.70 | $82.67 | 2.6M |
| 2026-05-07 | -24.98 | $83.97 | 4.7M |
| 2026-05-06 | -7.83 | $86.05 | 3.1M |
| 2026-05-05 | -43.61 | $81.71 | 1.7M |
| 2026-05-04 | -46.04 | $79.03 | 2.5M |
| 2026-05-01 | -31.77 | $81.50 | 1.6M |
| 2026-04-30 | -29.41 | $81.91 | 2.9M |
| 2026-04-29 | -48.87 | $78.54 | 2.4M |
| 2026-04-28 | -42.69 | $79.53 | 1.6M |
| 2026-04-27 | -32.61 | $80.82 | 1.9M |
| 2026-04-24 | -27.34 | $81.82 | 1.8M |
| 2026-04-23 | -31.77 | $80.98 | 1.9M |
| 2026-04-22 | -36.89 | $80.01 | 2.2M |
| 2026-04-21 | -29.97 | $81.32 | 3.1M |
| 2026-04-20 | -1.58 | $86.09 | 2.6M |
| 2026-04-17 | -2.36 | $85.80 | 6.2M |
| 2026-04-16 | -11.61 | $80.31 | 3.4M |
| 2026-04-15 | -5.63 | $81.17 | 3.0M |
| 2026-04-14 | -1.71 | $81.43 | 3.5M |
| 2026-04-13 | -17.62 | $78.21 | 2.8M |
| 2026-04-10 | -25.70 | $77.17 | 1.8M |
| 2026-04-09 | -17.13 | $78.26 | 2.5M |
| 2026-04-08 | -19.98 | $77.89 | 3.8M |
| 2026-04-07 | -59.26 | $71.48 | 3.8M |
| 2026-04-06 | -32.79 | $73.44 | 2.1M |
| 2026-04-02 | -21.05 | $74.80 | 3.1M |
| 2026-04-01 | -2.58 | $76.22 | 3.7M |
| 2026-03-31 | -33.87 | $73.48 | 3.3M |
| 2026-03-30 | -76.35 | $68.45 | 3.1M |
| 2026-03-27 | -75.25 | $68.58 | 2.5M |
| 2026-03-26 | -53.45 | $71.59 | 2.6M |
| 2026-03-25 | -44.09 | $74.50 | 3.4M |
| 2026-03-24 | -55.65 | $72.67 | 3.3M |
| 2026-03-23 | -60.64 | $71.88 | 2.9M |
| 2026-03-20 | -85.22 | $67.99 | 2.8M |
| 2026-03-19 | -63.23 | $71.47 | 2.4M |
| 2026-03-18 | -64.37 | $71.29 | 1.5M |
| 2026-03-17 | -54.90 | $72.79 | 2.4M |
| 2026-03-16 | -64.75 | $71.23 | 3.1M |
| 2026-03-13 | -83.13 | $68.32 | 2.5M |
| 2026-03-12 | -86.42 | $67.80 | 3.9M |
| 2026-03-11 | -56.29 | $72.57 | 2.4M |
| 2026-03-10 | -57.99 | $72.30 | 2.6M |
| 2026-03-09 | -56.03 | $72.61 | 4.4M |
| 2026-03-06 | -95.37 | $68.91 | 4.1M |
| 2026-03-05 | -81.10 | $72.17 | 2.9M |
| 2026-03-04 | -54.01 | $75.28 | 2.3M |
| 2026-03-03 | -44.08 | $76.42 | 4.0M |
| 2026-03-02 | -64.81 | $74.04 | 5.4M |
| 2026-02-27 | -35.49 | $78.02 | 1.9M |
| 2026-02-26 | -17.05 | $79.71 | 2.2M |
| 2026-02-25 | -4.62 | $79.18 | 2.1M |
| 2026-02-24 | -21.82 | $77.22 | 1.6M |
| 2026-02-23 | -28.57 | $76.44 | 2.0M |
| 2026-02-20 | -7.03 | $78.80 | 1.9M |
| 2026-02-19 | -22.11 | $77.04 | 2.2M |
| 2026-02-18 | -1.46 | $79.45 | 2.4M |
| 2026-02-17 | -16.35 | $77.00 | 2.2M |
| 2026-02-13 | -32.43 | $75.22 | 1.8M |
| 2026-02-12 | -33.06 | $75.15 | 2.6M |
| 2026-02-11 | -18.53 | $76.58 | 1.7M |
| 2026-02-10 | -8.39 | $77.68 | 2.3M |
| 2026-02-09 | -2.00 | $77.05 | 2.9M |
| 2026-02-06 | -1.49 | $76.99 | 3.5M |
| 2026-02-05 | -49.55 | $72.25 | 2.4M |
| 2026-02-04 | -25.50 | $74.40 | 3.2M |
| 2026-02-03 | -32.10 | $73.81 | 2.6M |
| 2026-02-02 | -1.12 | $75.70 | 3.3M |
| 2026-01-30 | -37.80 | $72.15 | 2.6M |
| 2026-01-29 | -3.96 | $74.29 | 4.3M |
| 2026-01-28 | -72.29 | $69.63 | 2.5M |
| 2026-01-27 | -80.06 | $69.10 | 1.7M |
| 2026-01-26 | -71.41 | $69.69 | 2.3M |
| 2026-01-23 | -88.27 | $68.54 | 2.0M |
| 2026-01-22 | -71.62 | $69.69 | 2.2M |
| 2026-01-21 | -74.24 | $69.51 | 3.0M |
| 2026-01-20 | -91.12 | $68.35 | 2.5M |
| 2026-01-16 | -94.52 | $69.44 | 1.9M |
| 2026-01-15 | -83.21 | $70.20 | 2.2M |
| 2026-01-14 | -67.36 | $71.04 | 3.4M |
| 2026-01-13 | -57.74 | $71.55 | 2.7M |
| 2026-01-12 | -32.38 | $72.57 | 2.7M |
| 2026-01-09 | -42.22 | $71.95 | 1.6M |
| 2026-01-08 | -22.25 | $73.05 | 2.1M |
| 2026-01-07 | -13.43 | $73.60 | 2.3M |
| 2026-01-06 | -6.18 | $74.08 | 2.0M |
| 2026-01-05 | -25.41 | $72.43 | 1.2M |
| 2026-01-02 | -27.27 | $72.27 | 2.2M |
| 2025-12-31 | -35.83 | $71.41 | 1.6M |
| 2025-12-30 | -27.88 | $72.12 | 878683 |
| 2025-12-29 | -19.60 | $72.86 | 1.4M |
| 2025-12-26 | -14.33 | $73.33 | 704061 |
| 2025-12-24 | -20.04 | $72.82 | 752700 |
| 2025-12-23 | -14.31 | $73.11 | 1.1M |
| 2025-12-22 | -2.50 | $73.96 | 2.0M |
| 2025-12-19 | -2.86 | $73.27 | 3.3M |
| 2025-12-18 | -13.63 | $69.95 | 1.9M |
| 2025-12-17 | -13.88 | $69.61 | 2.1M |
| 2025-12-16 | -8.59 | $70.19 | 1.9M |
| 2025-12-15 | -3.58 | $70.93 | 2.0M |
| 2025-12-12 | -15.70 | $68.75 | 2.4M |
| 2025-12-11 | -4.69 | $70.08 | 2.4M |
| 2025-12-10 | -4.47 | $68.85 | 1.8M |
| 2025-12-09 | -9.31 | $67.77 | 2.5M |
| 2025-12-08 | -16.09 | $66.68 | 2.3M |
| 2025-12-05 | -12.74 | $67.08 | 1.8M |
| 2025-12-04 | -8.09 | $67.61 | 2.0M |
| 2025-12-03 | -8.67 | $67.54 | 3.6M |
| 2025-12-02 | -21.01 | $66.03 | 3.0M |
| 2025-12-01 | -10.79 | $67.28 | 3.0M |
| 2025-11-28 | -14.88 | $66.78 | 929500 |
| 2025-11-26 | -17.25 | $66.49 | 3.5M |
| 2025-11-25 | -5.97 | $67.87 | 3.7M |
| 2025-11-24 | -13.07 | $63.75 | 3.5M |
| 2025-11-21 | -5.82 | $63.81 | 3.9M |
| 2025-11-20 | -31.87 | $61.50 | 4.0M |
| 2025-11-19 | -13.73 | $61.21 | 4.5M |
| 2025-11-18 | -67.01 | $58.27 | 3.0M |
| 2025-11-17 | -84.55 | $57.26 | 2.9M |
| 2025-11-14 | -48.96 | $59.31 | 2.5M |
| 2025-11-13 | -45.31 | $59.52 | 2.2M |
| 2025-11-12 | -19.79 | $60.99 | 2.2M |
| 2025-11-11 | -41.12 | $60.05 | 1.9M |
| 2025-11-10 | -47.84 | $59.63 | 2.3M |
| 2025-11-07 | -67.68 | $58.39 | 3.0M |
| 2025-11-06 | -84.96 | $57.31 | 2.9M |
| 2025-11-05 | -92.20 | $57.18 | 3.3M |
| 2025-11-04 | -97.02 | $57.08 | 4.1M |
| 2025-11-03 | -45.70 | $60.44 | 1.6M |
| 2025-10-31 | -37.11 | $60.85 | 1.7M |
| 2025-10-30 | -46.96 | $60.38 | 1.5M |
| 2025-10-29 | -64.36 | $59.55 | 2.5M |
| 2025-10-28 | -82.18 | $58.70 | 2.4M |
| 2025-10-27 | -47.74 | $60.39 | 1.7M |
| 2025-10-24 | -47.74 | $60.39 | 880204 |
| 2025-10-23 | -43.62 | $60.59 | 1.2M |
| 2025-10-22 | -31.07 | $61.20 | 1.5M |
| 2025-10-21 | -28.19 | $61.34 | 1.8M |
| 2025-10-20 | -44.67 | $60.81 | 1.2M |
| 2025-10-17 | -45.61 | $60.76 | 1.5M |
| 2025-10-16 | -56.82 | $60.16 | 1.7M |
| 2025-10-15 | -27.10 | $61.75 | 1.9M |
| 2025-10-14 | -31.59 | $61.51 | 2.7M |
| 2025-10-13 | -72.90 | $59.30 | 1.7M |
| 2025-10-10 | -93.75 | $58.20 | 1.7M |
| 2025-10-09 | -86.81 | $59.22 | 1.5M |
| 2025-10-08 | -80.31 | $59.70 | 1.1M |
| 2025-10-07 | -83.14 | $59.50 | 1.6M |
| 2025-10-06 | -90.00 | $59.70 | 1.5M |
| 2025-10-03 | -81.72 | $60.32 | 1.6M |
| 2025-10-02 | -70.23 | $61.03 | 3.3M |
| 2025-10-01 | -79.29 | $60.47 | 2.9M |
| 2025-09-30 | -51.94 | $62.16 | 4.1M |
| 2025-09-29 | -71.84 | $60.93 | 4.6M |
| 2025-09-26 | -82.04 | $60.30 | 1.6M |
| 2025-09-25 | -86.73 | $60.01 | 1.6M |
| 2025-09-24 | -97.18 | $60.21 | 1.6M |
| 2025-09-23 | -77.74 | $61.25 | 2.8M |
| 2025-09-22 | -50.09 | $62.65 | 2.0M |
| 2025-09-19 | -43.53 | $62.24 | 4.2M |
| 2025-09-18 | -31.21 | $62.68 | 1.3M |
| 2025-09-17 | -40.02 | $61.92 | 1.3M |
| 2025-09-16 | -40.17 | $61.63 | 1.3M |
| 2025-09-15 | -31.58 | $62.43 | 1.7M |
| 2025-09-12 | -22.56 | $63.27 | 1.1M |
| 2025-09-11 | -0.54 | $65.32 | 2.1M |
| 2025-09-10 | -16.34 | $62.92 | 2.2M |
| 2025-09-09 | -7.32 | $63.66 | 1.2M |
| 2025-09-08 | -6.34 | $63.74 | 2.5M |
| 2025-09-05 | -14.95 | $62.83 | 1.5M |
| 2025-09-04 | -11.92 | $63.09 | 1.8M |
| 2025-09-03 | -20.09 | $62.39 | 1.5M |
| 2025-09-02 | -19.28 | $62.46 | 1.5M |
| 2025-08-29 | -5.72 | $63.62 | 2.4M |
| 2025-08-28 | -3.63 | $63.77 | 2.3M |
| 2025-08-27 | -1.47 | $62.94 | 2.1M |
| 2025-08-26 | -0.80 | $61.76 | 1.8M |
| 2025-08-25 | -16.97 | $60.05 | 1.9M |
| 2025-08-22 | -10.70 | $60.39 | 4.2M |
| 2025-08-21 | -49.82 | $58.27 | 5.3M |
| 2025-08-20 | -44.65 | $58.55 | 3.8M |
| 2025-08-19 | -32.29 | $59.22 | 5.6M |
| 2025-08-18 | -14.21 | $60.20 | 4.1M |
| 2025-08-15 | -2.82 | $60.72 | 2.7M |
| 2025-08-14 | -15.98 | $60.02 | 2.0M |
| 2025-08-13 | -9.20 | $59.99 | 2.7M |
| 2025-08-12 | -6.11 | $59.70 | 2.2M |
| 2025-08-11 | -49.10 | $57.80 | 3.3M |
| 2025-08-08 | -76.70 | $56.58 | 2.6M |
| 2025-08-07 | -69.84 | $56.96 | 2.3M |
| 2025-08-06 | -58.47 | $57.45 | 2.5M |
| 2025-08-05 | -36.07 | $58.21 | 1.6M |
| 2025-08-04 | -21.39 | $58.86 | 1.6M |
| 2025-08-01 | -42.88 | $57.56 | 2.6M |
| 2025-07-31 | -21.51 | $58.72 | 3.0M |
| 2025-07-30 | -8.36 | $59.03 | 2.2M |
| 2025-07-29 | -7.74 | $58.50 | 3.0M |
| 2025-07-28 | -3.24 | $58.78 | 3.2M |
| 2025-07-25 | -5.33 | $58.34 | 1.7M |
| 2025-07-24 | -12.67 | $57.75 | 2.6M |
| 2025-07-23 | -5.58 | $58.27 | 2.5M |
| 2025-07-22 | -15.60 | $57.39 | 2.4M |
| 2025-07-21 | -6.42 | $57.95 | 2.1M |
| 2025-07-18 | -0.70 | $58.33 | 2.1M |
| 2025-07-17 | -3.96 | $57.44 | 2.7M |
| 2025-07-16 | -9.22 | $56.87 | 3.3M |
| 2025-07-15 | -6.64 | $57.15 | 3.7M |
| 2025-07-14 | -1.64 | $57.45 | 2.9M |
| 2025-07-11 | -6.31 | $56.45 | 1.9M |
| 2025-07-10 | -4.78 | $56.62 | 2.3M |
| 2025-07-09 | -2.58 | $56.27 | 2.9M |
| 2025-07-08 | -10.11 | $55.13 | 3.2M |
| 2025-07-07 | -6.99 | $55.11 | 3.1M |
| 2025-07-03 | -3.19 | $55.46 | 2.3M |
| 2025-07-02 | -3.80 | $54.56 | 3.1M |
| 2025-07-01 | -4.42 | $54.01 | 5.5M |
| 2025-06-30 | -2.55 | $53.29 | 3.3M |
| 2025-06-27 | -6.65 | $52.72 | 17.9M |
| 2025-06-26 | -2.10 | $52.39 | 2.4M |
| 2025-06-25 | -6.98 | $51.27 | 1.9M |
| 2025-06-24 | -5.68 | $51.38 | 4.1M |
| 2025-06-23 | -0.13 | $49.70 | 3.7M |
| 2025-06-20 | -2.93 | $49.48 | 2.9M |
| 2025-06-18 | -8.50 | $48.66 | 3.3M |
| 2025-06-17 | -23.23 | $47.62 | 1.6M |
| 2025-06-16 | -14.02 | $48.27 | 2.0M |
| 2025-06-13 | -38.24 | $46.56 | 2.8M |
| 2025-06-12 | -21.67 | $47.73 | 1.9M |
| 2025-06-11 | -26.91 | $47.36 | 4.0M |
| 2025-06-10 | -7.22 | $48.75 | 2.5M |
| 2025-06-09 | -5.38 | $48.88 | 2.1M |
| 2025-06-06 | -6.66 | $48.79 | 2.8M |
| 2025-06-05 | -10.34 | $47.92 | 3.3M |
| 2025-06-04 | -22.57 | $47.14 | 2.9M |
| 2025-06-03 | -32.24 | $46.42 | 4.1M |
| 2025-06-02 | -41.74 | $45.60 | 5.2M |
| 2025-05-30 | -54.12 | $44.64 | 4.0M |
| 2025-05-29 | -52.54 | $44.34 | 4.3M |
| 2025-05-28 | -42.26 | $44.32 | 12.0M |
| 2025-05-27 | -36.31 | $44.92 | 3.4M |
| 2025-05-23 | -47.72 | $43.77 | 2.8M |
| 2025-05-22 | -53.67 | $43.17 | 2.0M |
| 2025-05-21 | -54.56 | $43.08 | 3.7M |
| 2025-05-20 | -38.19 | $44.73 | 7.4M |
| 2025-05-19 | -13.55 | $47.08 | 4.8M |
| 2025-05-16 | -3.02 | $48.23 | 3.1M |
| 2025-05-15 | -8.45 | $46.20 | 1.3M |
| 2025-05-14 | -2.09 | $46.84 | 1.6M |
| 2025-05-13 | -3.56 | $46.20 | 2.5M |
| 2025-05-12 | -0.12 | $45.57 | 2.8M |
| 2025-05-09 | -11.33 | $43.25 | 1.1M |
| 2025-05-08 | -6.80 | $43.57 | 1.8M |
| 2025-05-07 | -6.83 | $43.03 | 1.3M |
| 2025-05-06 | -7.93 | $42.59 | 1.2M |
| 2025-05-05 | -4.01 | $42.80 | 1.8M |
| 2025-05-02 | 0.00 | $42.36 | 3.5M |
| 2025-05-01 | -11.86 | $40.93 | 2.1M |
| 2025-04-30 | -10.90 | $41.03 | 1.7M |
| 2025-04-29 | -10.03 | $41.12 | 937000 |
| 2025-04-28 | -6.36 | $41.50 | 1.5M |
| 2025-04-25 | -15.53 | $40.55 | 933800 |
| 2025-04-24 | -18.13 | $40.28 | 2.1M |
| 2025-04-23 | -23.34 | $39.74 | 5.2M |
| 2025-04-22 | -40.12 | $38.00 | 2.3M |
| 2025-04-21 | -44.84 | $37.51 | 2.1M |
| 2025-04-17 | -22.76 | $39.80 | 1.7M |
| 2025-04-16 | -19.38 | $40.15 | 1.8M |
| 2025-04-15 | -17.55 | $40.34 | 1.8M |
| 2025-04-14 | -27.39 | $39.32 | 1.8M |
| 2025-04-11 | -25.62 | $39.63 | 1.9M |
| 2025-04-10 | -29.51 | $39.22 | 3.2M |
| 2025-04-09 | -6.07 | $41.69 | 7.4M |
| 2025-04-08 | -64.71 | $35.51 | 5.3M |
| 2025-04-07 | -77.70 | $34.14 | 4.5M |
| 2025-04-04 | -96.95 | $34.93 | 6.1M |
| 2025-04-03 | -88.48 | $38.34 | 5.0M |
| 2025-04-02 | -52.76 | $41.97 | 3.1M |
| 2025-04-01 | -74.81 | $40.49 | 2.5M |
| 2025-03-31 | -80.91 | $39.75 | 3.3M |
| 2025-03-28 | -89.67 | $39.34 | 2.5M |
| 2025-03-27 | -72.94 | $41.25 | 2.6M |
| 2025-03-26 | -71.42 | $41.53 | 2.3M |
| 2025-03-25 | -73.54 | $41.28 | 1.9M |
| 2025-03-24 | -72.35 | $41.42 | 2.6M |
| 2025-03-21 | -83.55 | $40.10 | 6.6M |
| 2025-03-20 | -85.50 | $39.97 | 3.1M |
| 2025-03-19 | -85.67 | $40.09 | 4.4M |
| 2025-03-18 | -93.92 | $38.99 | 9.2M |
| 2025-03-17 | -71.77 | $42.07 | 2.8M |
| 2025-03-14 | -83.97 | $40.41 | 3.1M |
| 2025-03-13 | -92.87 | $39.20 | 3.0M |
| 2025-03-12 | -83.89 | $40.51 | 3.9M |
| 2025-03-11 | -86.36 | $40.15 | 7.4M |
| 2025-03-10 | -89.27 | $42.74 | 5.8M |
| 2025-03-07 | -90.50 | $43.61 | 5.0M |
| 2025-03-06 | -96.42 | $45.05 | 4.2M |
| 2025-03-05 | -65.96 | $47.85 | 1.8M |
| 2025-03-04 | -84.79 | $46.34 | 3.8M |
| 2025-03-03 | -84.12 | $47.47 | 1.5M |
| 2025-02-28 | -74.78 | $48.10 | 2.1M |
| 2025-02-27 | -96.47 | $47.12 | 3.0M |
| 2025-02-26 | -69.60 | $49.11 | 1.5M |
| 2025-02-25 | -66.89 | $48.15 | 2.1M |
| 2025-02-24 | -54.69 | $49.06 | 2.7M |
| 2025-02-21 | -68.36 | $48.04 | 4.6M |
| 2025-02-20 | -44.37 | $49.83 | 6.2M |
| 2025-02-19 | -23.32 | $51.40 | 1.6M |
| 2025-02-18 | -17.29 | $51.85 | 1.9M |
| 2025-02-14 | -22.39 | $51.47 | 3.2M |
| 2025-02-13 | -9.07 | $52.36 | 1.8M |
| 2025-02-12 | -16.42 | $51.61 | 1.5M |
| 2025-02-11 | -22.75 | $50.87 | 2.8M |
| 2025-02-10 | -12.79 | $51.73 | 4.6M |
| 2025-02-07 | -3.36 | $52.77 | 3.9M |
| 2025-02-06 | -2.01 | $52.84 | 1.8M |
| 2025-02-05 | -0.50 | $52.06 | 2.6M |
| 2025-02-04 | -5.47 | $51.45 | 1.6M |
| 2025-02-03 | -18.74 | $50.12 | 2.8M |
| 2025-01-31 | -13.63 | $50.63 | 3.0M |
| 2025-01-30 | -1.43 | $51.69 | 3.6M |
| 2025-01-29 | -0.48 | $50.27 | 7.4M |
| 2025-01-28 | -10.76 | $49.06 | 8.9M |
| 2025-01-27 | -14.68 | $48.75 | 3.2M |
| 2025-01-24 | -11.39 | $49.01 | 3.5M |
| 2025-01-23 | -15.44 | $48.69 | 2.4M |
| 2025-01-22 | -26.58 | $47.81 | 2.9M |
| 2025-01-21 | -17.97 | $48.49 | 2.7M |
| 2025-01-17 | -10.66 | $47.71 | 3.9M |
| 2025-01-16 | -30.75 | $45.14 | 2.1M |
| 2025-01-15 | -46.55 | $44.49 | 4.0M |
| 2025-01-14 | -70.21 | $43.41 | 1.9M |
| 2025-01-13 | -75.96 | $43.14 | 1.1M |
| 2025-01-10 | -64.26 | $43.69 | 2.1M |
| 2025-01-08 | -77.87 | $43.05 | 2.6M |
| 2025-01-07 | -87.23 | $42.61 | 1.8M |
| 2025-01-06 | -73.35 | $43.34 | 2.4M |
| 2025-01-03 | -83.77 | $42.82 | 3.1M |
| 2025-01-02 | -79.16 | $43.81 | 1.5M |
| 2024-12-31 | -72.95 | $44.06 | 2.7M |
| 2024-12-30 | -74.19 | $44.01 | 2.4M |
| 2024-12-27 | -65.96 | $44.41 | 2.5M |
| 2024-12-26 | -42.37 | $45.65 | 1.7M |
| 2024-12-24 | -41.94 | $45.67 | 506501 |
| 2024-12-23 | -45.59 | $45.50 | 1.7M |
| 2024-12-20 | -29.89 | $46.23 | 4.9M |
| 2024-12-19 | -84.52 | $43.69 | 2.3M |
| 2024-12-18 | -91.18 | $43.38 | 2.3M |
| 2024-12-17 | -27.27 | $45.85 | 1.5M |
| 2024-12-16 | -22.65 | $46.15 | 1.4M |
| 2024-12-13 | -32.82 | $45.49 | 1.3M |
| 2024-12-12 | -22.19 | $46.18 | 1.6M |
| 2024-12-11 | -24.35 | $46.04 | 1.7M |
| 2024-12-10 | -46.69 | $44.59 | 1.7M |
| 2024-12-09 | -42.37 | $44.87 | 2.8M |
| 2024-12-06 | -16.95 | $46.52 | 2.3M |
| 2024-12-05 | -23.27 | $46.11 | 2.9M |
| 2024-12-04 | -20.03 | $46.32 | 2.2M |
| 2024-12-03 | -26.38 | $45.66 | 3.6M |
| 2024-12-02 | -15.85 | $46.23 | 3.3M |
| 2024-11-29 | -13.34 | $46.45 | 945200 |
| 2024-11-27 | -13.28 | $46.45 | 1.3M |
| 2024-11-26 | -3.44 | $47.22 | 2.4M |
| 2024-11-25 | -7.92 | $45.78 | 4.2M |
| 2024-11-22 | -11.10 | $45.34 | 8.2M |
| 2024-11-21 | -14.14 | $44.91 | 1.8M |
| 2024-11-20 | -19.83 | $44.37 | 3.1M |
| 2024-11-19 | -12.24 | $45.09 | 3.8M |
| 2024-11-18 | -9.07 | $45.39 | 3.2M |
| 2024-11-15 | -9.60 | $45.34 | 1.9M |
| 2024-11-14 | -4.85 | $45.79 | 1.7M |
| 2024-11-13 | -6.08 | $45.57 | 1.7M |
| 2024-11-12 | -1.20 | $45.85 | 2.8M |
| 2024-11-11 | -8.03 | $44.44 | 1.8M |
| 2024-11-08 | -2.56 | $43.62 | 1.3M |
| 2024-11-07 | -7.97 | $43.24 | 1.6M |
| 2024-11-06 | -8.11 | $43.23 | 1.7M |
| 2024-11-05 | -3.65 | $41.26 | 2.1M |
| 2024-11-04 | -3.35 | $39.97 | 1.4M |
| 2024-11-01 | -6.71 | $39.64 | 1.6M |
| 2024-10-31 | -11.72 | $39.25 | 2.0M |
| 2024-10-30 | -11.26 | $39.13 | 1.4M |
| 2024-10-29 | -0.18 | $39.69 | 1.7M |
| 2024-10-28 | -16.78 | $38.72 | 3.7M |
| 2024-10-25 | -16.27 | $38.75 | 1.1M |
| 2024-10-24 | -15.41 | $38.80 | 1.8M |
| 2024-10-23 | -20.38 | $38.51 | 1.9M |
| 2024-10-22 | -1.71 | $39.60 | 1.2M |
| 2024-10-21 | -19.69 | $38.55 | 1.2M |
| 2024-10-18 | -12.50 | $38.97 | 937126 |
| 2024-10-17 | -5.31 | $39.39 | 1.3M |
| 2024-10-16 | -7.94 | $39.00 | 1.3M |
| 2024-10-15 | -3.07 | $38.50 | 2.4M |
| 2024-10-14 | -14.33 | $37.79 | 892906 |
| 2024-10-11 | -8.95 | $38.10 | 1.1M |
| 2024-10-10 | -12.96 | $37.84 | 2.3M |
| 2024-10-09 | -7.98 | $37.87 | 2.6M |
| 2024-10-08 | -10.75 | $36.90 | 1.1M |
| 2024-10-07 | -11.05 | $36.87 | 3.2M |
| 2024-10-04 | -3.38 | $37.03 | 2.4M |
| 2024-10-03 | -12.93 | $35.53 | 3.4M |
| 2024-10-02 | -2.50 | $35.04 | 2.5M |
| 2024-10-01 | -14.77 | $34.50 | 3.9M |
| 2024-09-30 | -5.91 | $34.89 | 2.0M |
| 2024-09-27 | -4.55 | $34.95 | 2.3M |
| 2024-09-26 | -7.16 | $34.77 | 2.8M |
| 2024-09-25 | -28.34 | $34.29 | 2.9M |
| 2024-09-24 | -21.09 | $34.79 | 1.6M |
| 2024-09-23 | -36.19 | $34.10 | 752317 |
| 2024-09-20 | -29.90 | $34.43 | 1.5M |
| 2024-09-19 | -39.81 | $33.91 | 1.4M |
| 2024-09-18 | -51.71 | $33.57 | 2.4M |
| 2024-09-17 | -66.02 | $32.84 | 1.6M |
| 2024-09-16 | -67.15 | $32.77 | 2.1M |
| 2024-09-13 | -68.62 | $32.68 | 3.6M |
| 2024-09-12 | -73.17 | $32.40 | 11.1M |
| 2024-09-11 | -86.50 | $31.58 | 2.8M |
| 2024-09-10 | -91.38 | $31.28 | 2.0M |
| 2024-09-09 | -91.96 | $32.44 | 1.5M |
| 2024-09-06 | -96.16 | $32.39 | 1.1M |
| 2024-09-05 | -75.25 | $33.19 | 791843 |
| 2024-09-04 | -78.50 | $33.03 | 515655 |
| 2024-09-03 | -84.18 | $32.75 | 1.1M |
| 2024-08-30 | -52.84 | $33.55 | 1.8M |
| 2024-08-29 | -51.26 | $33.65 | 1.3M |
| 2024-08-28 | -50.32 | $33.71 | 1.1M |
| 2024-08-27 | -23.97 | $35.38 | 863800 |
| 2024-08-26 | -18.30 | $35.74 | 1.2M |
| 2024-08-23 | -20.03 | $35.63 | 1.8M |
| 2024-08-22 | -58.04 | $33.22 | 4.0M |
| 2024-08-21 | -7.26 | $36.44 | 1.9M |
| 2024-08-20 | -15.30 | $35.93 | 2.2M |
| 2024-08-19 | -24.12 | $35.50 | 934034 |
| 2024-08-16 | -31.54 | $35.14 | 1.0M |
| 2024-08-15 | -24.22 | $35.63 | 1.3M |
| 2024-08-14 | -45.44 | $34.21 | 765310 |
| 2024-08-13 | -57.85 | $33.38 | 774902 |
| 2024-08-12 | -59.64 | $33.26 | 587209 |
| 2024-08-09 | -55.90 | $33.51 | 1.0M |
| 2024-08-08 | -63.08 | $33.03 | 998127 |
| 2024-08-07 | -71.60 | $32.46 | 1.5M |
| 2024-08-06 | -59.94 | $33.24 | 1.2M |
| 2024-08-05 | -76.53 | $32.13 | 1.6M |
| 2024-08-02 | -95.36 | $32.93 | 2.4M |
| 2024-08-01 | -58.59 | $35.00 | 1.7M |
| 2024-07-31 | -39.44 | $35.70 | 1.1M |
| 2024-07-30 | -40.42 | $35.52 | 603024 |
| 2024-07-29 | -42.22 | $35.35 | 611414 |
| 2024-07-26 | -44.98 | $35.19 | 715600 |
| 2024-07-25 | -46.23 | $34.18 | 1.3M |
| 2024-07-24 | -40.81 | $34.54 | 1.6M |
| 2024-07-23 | -7.53 | $36.75 | 498578 |
| 2024-07-22 | -13.86 | $36.33 | 808595 |
| 2024-07-19 | -2.44 | $37.00 | 1.6M |
| 2024-07-18 | -16.56 | $35.85 | 1.5M |
| 2024-07-17 | -28.03 | $35.13 | 1.2M |
| 2024-07-16 | -3.71 | $36.65 | 1.3M |
| 2024-07-15 | -0.57 | $35.68 | 532221 |
| 2024-07-12 | -7.72 | $34.96 | 779644 |
| 2024-07-11 | -18.24 | $34.41 | 1.1M |
| 2024-07-10 | -34.22 | $33.63 | 1.2M |
| 2024-07-09 | -19.67 | $34.34 | 1.6M |
| 2024-07-08 | -8.71 | $34.12 | 2.2M |
| 2024-07-05 | -14.45 | $33.85 | 2.1M |
| 2024-07-03 | -2.48 | $34.15 | 1.4M |
| 2024-07-02 | -17.14 | $33.50 | 3.3M |
| 2024-07-01 | -22.55 | $33.26 | 2.5M |
| 2024-06-28 | -3.97 | $33.94 | 4.6M |
| 2024-06-27 | -15.49 | $32.71 | 2.9M |
| 2024-06-26 | -45.81 | $31.27 | 2.0M |
| 2024-06-25 | -53.56 | $30.93 | 1.7M |
| 2024-06-24 | -49.23 | $31.03 | 1.0M |
| 2024-06-21 | -37.96 | $31.53 | 984675 |
| 2024-06-20 | -39.70 | $31.45 | 963410 |
| 2024-06-18 | -39.27 | $31.45 | 939291 |
| 2024-06-17 | -49.57 | $30.97 | 1.2M |
| 2024-06-14 | -46.30 | $30.86 | 3.6M |
| 2024-06-13 | -5.42 | $32.99 | 1.4M |
| 2024-06-12 | -6.16 | $32.32 | 2.2M |
| 2024-06-11 | -18.29 | $31.71 | 1.5M |
| 2024-06-10 | -22.47 | $31.50 | 832601 |
| 2024-06-07 | -23.06 | $31.47 | 1.5M |
| 2024-06-06 | -40.56 | $30.59 | 1.4M |
| 2024-06-05 | -22.27 | $31.51 | 1.2M |
| 2024-06-04 | -13.12 | $31.97 | 1.5M |
| 2024-06-03 | -20.87 | $31.58 | 2.3M |
| 2024-05-31 | -20.42 | $31.41 | 2.2M |
| 2024-05-30 | -10.12 | $30.58 | 1.4M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.58
2026-07-17
Close Price
$97.04
Vol: 2.0MAverage Directional Index - Detailed Analysis
Minimum
4.72
Average
21.54
Maximum
60.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.58 | $97.04 | 2.0M |
| 2026-07-16 | 26.33 | $98.07 | 1.3M |
| 2026-07-15 | 26.87 | $98.19 | 1.9M |
| 2026-07-14 | 27.09 | $97.65 | 1.3M |
| 2026-07-13 | 27.43 | $98.19 | 1.2M |
| 2026-07-10 | 27.71 | $99.14 | 1.4M |
| 2026-07-09 | 27.81 | $101.21 | 2.2M |
| 2026-07-08 | 27.87 | $97.97 | 2.8M |
| 2026-07-07 | 28.45 | $100.01 | 1.8M |
| 2026-07-06 | 28.75 | $100.55 | 2.6M |
| 2026-07-02 | 28.76 | $100.69 | 4.3M |
| 2026-07-01 | 28.76 | $102.00 | 2.6M |
| 2026-06-30 | 27.94 | $104.67 | 1.8M |
| 2026-06-29 | 26.73 | $104.95 | 2.4M |
| 2026-06-26 | 25.47 | $103.26 | 3.8M |
| 2026-06-25 | 24.16 | $102.90 | 2.6M |
| 2026-06-24 | 22.80 | $103.05 | 2.8M |
| 2026-06-23 | 21.42 | $101.15 | 3.8M |
| 2026-06-22 | 20.29 | $100.05 | 4.9M |
| 2026-06-18 | 19.21 | $97.17 | 2.6M |
| 2026-06-17 | 18.22 | $94.71 | 3.1M |
| 2026-06-16 | 17.39 | $94.04 | 3.3M |
| 2026-06-15 | 16.61 | $94.83 | 3.3M |
| 2026-06-12 | 15.80 | $92.25 | 2.6M |
| 2026-06-11 | 15.12 | $93.18 | 1.6M |
| 2026-06-10 | 14.63 | $88.48 | 2.3M |
| 2026-06-09 | 14.39 | $90.31 | 1.9M |
| 2026-06-08 | 14.13 | $89.04 | 1.9M |
| 2026-06-05 | 14.11 | $89.94 | 1.9M |
| 2026-06-04 | 13.96 | $89.99 | 1.7M |
| 2026-06-03 | 13.90 | $88.64 | 2.2M |
| 2026-06-02 | 13.83 | $89.53 | 2.1M |
| 2026-06-01 | 13.55 | $91.84 | 3.6M |
| 2026-05-29 | 13.22 | $92.11 | 5.1M |
| 2026-05-28 | 12.47 | $92.34 | 3.1M |
| 2026-05-27 | 11.69 | $92.55 | 6.0M |
| 2026-05-26 | 10.95 | $87.73 | 3.5M |
| 2026-05-22 | 10.63 | $84.23 | 3.0M |
| 2026-05-21 | 10.55 | $83.90 | 4.2M |
| 2026-05-20 | 10.65 | $83.12 | 7.5M |
| 2026-05-19 | 10.86 | $82.23 | 3.9M |
| 2026-05-18 | 10.81 | $86.06 | 5.2M |
| 2026-05-15 | 10.46 | $83.70 | 3.4M |
| 2026-05-14 | 10.21 | $86.72 | 7.3M |
| 2026-05-13 | 9.36 | $82.17 | 6.6M |
| 2026-05-12 | 9.55 | $80.60 | 3.4M |
| 2026-05-11 | 10.01 | $80.91 | 3.1M |
| 2026-05-08 | 10.45 | $82.67 | 2.6M |
| 2026-05-07 | 10.64 | $83.97 | 4.7M |
| 2026-05-06 | 10.56 | $86.05 | 3.1M |
| 2026-05-05 | 10.50 | $81.71 | 1.7M |
| 2026-05-04 | 11.03 | $79.03 | 2.5M |
| 2026-05-01 | 11.42 | $81.50 | 1.6M |
| 2026-04-30 | 11.83 | $81.91 | 2.9M |
| 2026-04-29 | 12.26 | $78.54 | 2.4M |
| 2026-04-28 | 12.44 | $79.53 | 1.6M |
| 2026-04-27 | 12.78 | $80.82 | 1.9M |
| 2026-04-24 | 13.24 | $81.82 | 1.8M |
| 2026-04-23 | 13.86 | $80.98 | 1.9M |
| 2026-04-22 | 14.54 | $80.01 | 2.2M |
| 2026-04-21 | 15.26 | $81.32 | 3.1M |
| 2026-04-20 | 15.74 | $86.09 | 2.6M |
| 2026-04-17 | 15.78 | $85.80 | 6.2M |
| 2026-04-16 | 15.83 | $80.31 | 3.4M |
| 2026-04-15 | 16.48 | $81.17 | 3.0M |
| 2026-04-14 | 17.01 | $81.43 | 3.5M |
| 2026-04-13 | 17.62 | $78.21 | 2.8M |
| 2026-04-10 | 18.37 | $77.17 | 1.8M |
| 2026-04-09 | 19.31 | $78.26 | 2.5M |
| 2026-04-08 | 20.28 | $77.89 | 3.8M |
| 2026-04-07 | 21.25 | $71.48 | 3.8M |
| 2026-04-06 | 21.30 | $73.44 | 2.1M |
| 2026-04-02 | 21.85 | $74.80 | 3.1M |
| 2026-04-01 | 22.44 | $76.22 | 3.7M |
| 2026-03-31 | 23.26 | $73.48 | 3.3M |
| 2026-03-30 | 23.61 | $68.45 | 3.1M |
| 2026-03-27 | 23.20 | $68.58 | 2.5M |
| 2026-03-26 | 22.78 | $71.59 | 2.6M |
| 2026-03-25 | 22.75 | $74.50 | 3.4M |
| 2026-03-24 | 22.98 | $72.67 | 3.3M |
| 2026-03-23 | 22.89 | $71.88 | 2.9M |
| 2026-03-20 | 22.95 | $67.99 | 2.8M |
| 2026-03-19 | 22.48 | $71.47 | 2.4M |
| 2026-03-18 | 22.29 | $71.29 | 1.5M |
| 2026-03-17 | 22.26 | $72.79 | 2.4M |
| 2026-03-16 | 22.35 | $71.23 | 3.1M |
| 2026-03-13 | 21.97 | $68.32 | 2.5M |
| 2026-03-12 | 21.37 | $67.80 | 3.9M |
| 2026-03-11 | 20.74 | $72.57 | 2.4M |
| 2026-03-10 | 20.55 | $72.30 | 2.6M |
| 2026-03-09 | 20.34 | $72.61 | 4.4M |
| 2026-03-06 | 19.75 | $68.91 | 4.1M |
| 2026-03-05 | 19.48 | $72.17 | 2.9M |
| 2026-03-04 | 19.71 | $75.28 | 2.3M |
| 2026-03-03 | 20.57 | $76.42 | 4.0M |
| 2026-03-02 | 21.37 | $74.04 | 5.4M |
| 2026-02-27 | 21.94 | $78.02 | 1.9M |
| 2026-02-26 | 21.98 | $79.71 | 2.2M |
| 2026-02-25 | 21.52 | $79.18 | 2.1M |
| 2026-02-24 | 21.41 | $77.22 | 1.6M |
| 2026-02-23 | 21.65 | $76.44 | 2.0M |
| 2026-02-20 | 21.90 | $78.80 | 1.9M |
| 2026-02-19 | 21.49 | $77.04 | 2.2M |
| 2026-02-18 | 21.10 | $79.45 | 2.4M |
| 2026-02-17 | 20.69 | $77.00 | 2.2M |
| 2026-02-13 | 20.65 | $75.22 | 1.8M |
| 2026-02-12 | 20.98 | $75.15 | 2.6M |
| 2026-02-11 | 21.24 | $76.58 | 1.7M |
| 2026-02-10 | 20.97 | $77.68 | 2.3M |
| 2026-02-09 | 20.14 | $77.05 | 2.9M |
| 2026-02-06 | 19.54 | $76.99 | 3.5M |
| 2026-02-05 | 18.92 | $72.25 | 2.4M |
| 2026-02-04 | 18.79 | $74.40 | 3.2M |
| 2026-02-03 | 18.07 | $73.81 | 2.6M |
| 2026-02-02 | 17.32 | $75.70 | 3.3M |
| 2026-01-30 | 16.72 | $72.15 | 2.6M |
| 2026-01-29 | 16.31 | $74.29 | 4.3M |
| 2026-01-28 | 16.01 | $69.63 | 2.5M |
| 2026-01-27 | 16.65 | $69.10 | 1.7M |
| 2026-01-26 | 17.35 | $69.69 | 2.3M |
| 2026-01-23 | 18.10 | $68.54 | 2.0M |
| 2026-01-22 | 18.88 | $69.69 | 2.2M |
| 2026-01-21 | 19.54 | $69.51 | 3.0M |
| 2026-01-20 | 20.24 | $68.35 | 2.5M |
| 2026-01-16 | 21.26 | $69.44 | 1.9M |
| 2026-01-15 | 21.92 | $70.20 | 2.2M |
| 2026-01-14 | 22.44 | $71.04 | 3.4M |
| 2026-01-13 | 23.56 | $71.55 | 2.7M |
| 2026-01-12 | 24.27 | $72.57 | 2.7M |
| 2026-01-09 | 24.93 | $71.95 | 1.6M |
| 2026-01-08 | 25.24 | $73.05 | 2.1M |
| 2026-01-07 | 25.27 | $73.60 | 2.3M |
| 2026-01-06 | 25.05 | $74.08 | 2.0M |
| 2026-01-05 | 24.86 | $72.43 | 1.2M |
| 2026-01-02 | 25.01 | $72.27 | 2.2M |
| 2025-12-31 | 25.42 | $71.41 | 1.6M |
| 2025-12-30 | 25.46 | $72.12 | 878683 |
| 2025-12-29 | 25.16 | $72.86 | 1.4M |
| 2025-12-26 | 24.80 | $73.33 | 704061 |
| 2025-12-24 | 24.07 | $72.82 | 752700 |
| 2025-12-23 | 23.29 | $73.11 | 1.1M |
| 2025-12-22 | 22.34 | $73.96 | 2.0M |
| 2025-12-19 | 21.41 | $73.27 | 3.3M |
| 2025-12-18 | 20.55 | $69.95 | 1.9M |
| 2025-12-17 | 20.27 | $69.61 | 2.1M |
| 2025-12-16 | 20.04 | $70.19 | 1.9M |
| 2025-12-15 | 19.51 | $70.93 | 2.0M |
| 2025-12-12 | 18.95 | $68.75 | 2.4M |
| 2025-12-11 | 18.46 | $70.08 | 2.4M |
| 2025-12-10 | 17.72 | $68.85 | 1.8M |
| 2025-12-09 | 17.25 | $67.77 | 2.5M |
| 2025-12-08 | 16.87 | $66.68 | 2.3M |
| 2025-12-05 | 16.68 | $67.08 | 1.8M |
| 2025-12-04 | 16.11 | $67.61 | 2.0M |
| 2025-12-03 | 15.55 | $67.54 | 3.6M |
| 2025-12-02 | 14.97 | $66.03 | 3.0M |
| 2025-12-01 | 14.48 | $67.28 | 3.0M |
| 2025-11-28 | 13.96 | $66.78 | 929500 |
| 2025-11-26 | 13.21 | $66.49 | 3.5M |
| 2025-11-25 | 12.41 | $67.87 | 3.7M |
| 2025-11-24 | 11.58 | $63.75 | 3.5M |
| 2025-11-21 | 11.48 | $63.81 | 3.9M |
| 2025-11-20 | 11.51 | $61.50 | 4.0M |
| 2025-11-19 | 11.28 | $61.21 | 4.5M |
| 2025-11-18 | 11.55 | $58.27 | 3.0M |
| 2025-11-17 | 11.35 | $57.26 | 2.9M |
| 2025-11-14 | 11.17 | $59.31 | 2.5M |
| 2025-11-13 | 11.15 | $59.52 | 2.2M |
| 2025-11-12 | 11.72 | $60.99 | 2.2M |
| 2025-11-11 | 12.04 | $60.05 | 1.9M |
| 2025-11-10 | 12.47 | $59.63 | 2.3M |
| 2025-11-07 | 12.82 | $58.39 | 3.0M |
| 2025-11-06 | 12.67 | $57.31 | 2.9M |
| 2025-11-05 | 11.92 | $57.18 | 3.3M |
| 2025-11-04 | 11.22 | $57.08 | 4.1M |
| 2025-11-03 | 10.54 | $60.44 | 1.6M |
| 2025-10-31 | 10.86 | $60.85 | 1.7M |
| 2025-10-30 | 11.21 | $60.38 | 1.5M |
| 2025-10-29 | 11.53 | $59.55 | 2.5M |
| 2025-10-28 | 11.51 | $58.70 | 2.4M |
| 2025-10-27 | 11.32 | $60.39 | 1.7M |
| 2025-10-24 | 11.87 | $60.39 | 880204 |
| 2025-10-23 | 12.28 | $60.59 | 1.2M |
| 2025-10-22 | 12.59 | $61.20 | 1.5M |
| 2025-10-21 | 12.99 | $61.34 | 1.8M |
| 2025-10-20 | 13.13 | $60.81 | 1.2M |
| 2025-10-17 | 13.36 | $60.76 | 1.5M |
| 2025-10-16 | 13.36 | $60.16 | 1.7M |
| 2025-10-15 | 13.56 | $61.75 | 1.9M |
| 2025-10-14 | 14.15 | $61.51 | 2.7M |
| 2025-10-13 | 14.58 | $59.30 | 1.7M |
| 2025-10-10 | 14.04 | $58.20 | 1.7M |
| 2025-10-09 | 13.47 | $59.22 | 1.5M |
| 2025-10-08 | 13.26 | $59.70 | 1.1M |
| 2025-10-07 | 12.94 | $59.50 | 1.6M |
| 2025-10-06 | 12.57 | $59.70 | 1.5M |
| 2025-10-03 | 12.41 | $60.32 | 1.6M |
| 2025-10-02 | 12.66 | $61.03 | 3.3M |
| 2025-10-01 | 12.94 | $60.47 | 2.9M |
| 2025-09-30 | 13.23 | $62.16 | 4.1M |
| 2025-09-29 | 13.84 | $60.93 | 4.6M |
| 2025-09-26 | 14.39 | $60.30 | 1.6M |
| 2025-09-25 | 14.21 | $60.01 | 1.6M |
| 2025-09-24 | 13.98 | $60.21 | 1.6M |
| 2025-09-23 | 14.01 | $61.25 | 2.8M |
| 2025-09-22 | 14.43 | $62.65 | 2.0M |
| 2025-09-19 | 15.02 | $62.24 | 4.2M |
| 2025-09-18 | 15.63 | $62.68 | 1.3M |
| 2025-09-17 | 16.18 | $61.92 | 1.3M |
| 2025-09-16 | 16.98 | $61.63 | 1.3M |
| 2025-09-15 | 17.71 | $62.43 | 1.7M |
| 2025-09-12 | 18.06 | $63.27 | 1.1M |
| 2025-09-11 | 18.03 | $65.32 | 2.1M |
| 2025-09-10 | 18.00 | $62.92 | 2.2M |
| 2025-09-09 | 18.33 | $63.66 | 1.2M |
| 2025-09-08 | 18.19 | $63.74 | 2.5M |
| 2025-09-05 | 18.04 | $62.83 | 1.5M |
| 2025-09-04 | 17.96 | $63.09 | 1.8M |
| 2025-09-03 | 18.05 | $62.39 | 1.5M |
| 2025-09-02 | 18.17 | $62.46 | 1.5M |
| 2025-08-29 | 18.43 | $63.62 | 2.4M |
| 2025-08-28 | 18.28 | $63.77 | 2.3M |
| 2025-08-27 | 18.03 | $62.94 | 2.1M |
| 2025-08-26 | 18.01 | $61.76 | 1.8M |
| 2025-08-25 | 18.33 | $60.05 | 1.9M |
| 2025-08-22 | 18.97 | $60.39 | 4.2M |
| 2025-08-21 | 19.73 | $58.27 | 5.3M |
| 2025-08-20 | 20.34 | $58.55 | 3.8M |
| 2025-08-19 | 21.09 | $59.22 | 5.6M |
| 2025-08-18 | 21.89 | $60.20 | 4.1M |
| 2025-08-15 | 21.87 | $60.72 | 2.7M |
| 2025-08-14 | 21.92 | $60.02 | 2.0M |
| 2025-08-13 | 21.90 | $59.99 | 2.7M |
| 2025-08-12 | 21.99 | $59.70 | 2.2M |
| 2025-08-11 | 22.29 | $57.80 | 3.3M |
| 2025-08-08 | 23.20 | $56.58 | 2.6M |
| 2025-08-07 | 24.35 | $56.96 | 2.3M |
| 2025-08-06 | 25.56 | $57.45 | 2.5M |
| 2025-08-05 | 26.29 | $58.21 | 1.6M |
| 2025-08-04 | 27.00 | $58.86 | 1.6M |
| 2025-08-01 | 27.55 | $57.56 | 2.6M |
| 2025-07-31 | 28.50 | $58.72 | 3.0M |
| 2025-07-30 | 28.32 | $59.03 | 2.2M |
| 2025-07-29 | 28.27 | $58.50 | 3.0M |
| 2025-07-28 | 28.53 | $58.78 | 3.2M |
| 2025-07-25 | 28.13 | $58.34 | 1.7M |
| 2025-07-24 | 27.90 | $57.75 | 2.6M |
| 2025-07-23 | 27.66 | $58.27 | 2.5M |
| 2025-07-22 | 27.48 | $57.39 | 2.4M |
| 2025-07-21 | 27.33 | $57.95 | 2.1M |
| 2025-07-18 | 26.26 | $58.33 | 2.1M |
| 2025-07-17 | 25.20 | $57.44 | 2.7M |
| 2025-07-16 | 24.32 | $56.87 | 3.3M |
| 2025-07-15 | 23.28 | $57.15 | 3.7M |
| 2025-07-14 | 22.16 | $57.45 | 2.9M |
| 2025-07-11 | 21.03 | $56.45 | 1.9M |
| 2025-07-10 | 20.06 | $56.62 | 2.3M |
| 2025-07-09 | 18.95 | $56.27 | 2.9M |
| 2025-07-08 | 17.92 | $55.13 | 3.2M |
| 2025-07-07 | 16.93 | $55.11 | 3.1M |
| 2025-07-03 | 15.97 | $55.46 | 2.3M |
| 2025-07-02 | 14.96 | $54.56 | 3.1M |
| 2025-07-01 | 14.10 | $54.01 | 5.5M |
| 2025-06-30 | 13.30 | $53.29 | 3.3M |
| 2025-06-27 | 12.68 | $52.72 | 17.9M |
| 2025-06-26 | 12.08 | $52.39 | 2.4M |
| 2025-06-25 | 11.63 | $51.27 | 1.9M |
| 2025-06-24 | 11.38 | $51.38 | 4.1M |
| 2025-06-23 | 11.12 | $49.70 | 3.7M |
| 2025-06-20 | 11.46 | $49.48 | 2.9M |
| 2025-06-18 | 11.12 | $48.66 | 3.3M |
| 2025-06-17 | 10.98 | $47.62 | 1.6M |
| 2025-06-16 | 11.06 | $48.27 | 2.0M |
| 2025-06-13 | 11.15 | $46.56 | 2.8M |
| 2025-06-12 | 11.53 | $47.73 | 1.9M |
| 2025-06-11 | 11.77 | $47.36 | 4.0M |
| 2025-06-10 | 11.82 | $48.75 | 2.5M |
| 2025-06-09 | 11.53 | $48.88 | 2.1M |
| 2025-06-06 | 11.05 | $48.79 | 2.8M |
| 2025-06-05 | 10.54 | $47.92 | 3.3M |
| 2025-06-04 | 10.29 | $47.14 | 2.9M |
| 2025-06-03 | 10.23 | $46.42 | 4.1M |
| 2025-06-02 | 10.35 | $45.60 | 5.2M |
| 2025-05-30 | 10.76 | $44.64 | 4.0M |
| 2025-05-29 | 11.24 | $44.34 | 4.3M |
| 2025-05-28 | 11.67 | $44.32 | 12.0M |
| 2025-05-27 | 12.10 | $44.92 | 3.4M |
| 2025-05-23 | 12.63 | $43.77 | 2.8M |
| 2025-05-22 | 13.10 | $43.17 | 2.0M |
| 2025-05-21 | 13.75 | $43.08 | 3.7M |
| 2025-05-20 | 14.44 | $44.73 | 7.4M |
| 2025-05-19 | 15.16 | $47.08 | 4.8M |
| 2025-05-16 | 14.70 | $48.23 | 3.1M |
| 2025-05-15 | 14.22 | $46.20 | 1.3M |
| 2025-05-14 | 14.12 | $46.84 | 1.6M |
| 2025-05-13 | 13.88 | $46.20 | 2.5M |
| 2025-05-12 | 13.75 | $45.57 | 2.8M |
| 2025-05-09 | 13.83 | $43.25 | 1.1M |
| 2025-05-08 | 14.39 | $43.57 | 1.8M |
| 2025-05-07 | 14.88 | $43.03 | 1.3M |
| 2025-05-06 | 15.51 | $42.59 | 1.2M |
| 2025-05-05 | 16.33 | $42.80 | 1.8M |
| 2025-05-02 | 17.19 | $42.36 | 3.5M |
| 2025-05-01 | 17.86 | $40.93 | 2.1M |
| 2025-04-30 | 18.36 | $41.03 | 1.7M |
| 2025-04-29 | 18.78 | $41.12 | 937000 |
| 2025-04-28 | 19.73 | $41.50 | 1.5M |
| 2025-04-25 | 20.73 | $40.55 | 933800 |
| 2025-04-24 | 21.47 | $40.28 | 2.1M |
| 2025-04-23 | 22.18 | $39.74 | 5.2M |
| 2025-04-22 | 23.01 | $38.00 | 2.3M |
| 2025-04-21 | 23.12 | $37.51 | 2.1M |
| 2025-04-17 | 23.24 | $39.80 | 1.7M |
| 2025-04-16 | 23.89 | $40.15 | 1.8M |
| 2025-04-15 | 24.59 | $40.34 | 1.8M |
| 2025-04-14 | 25.32 | $39.32 | 1.8M |
| 2025-04-11 | 26.09 | $39.63 | 1.9M |
| 2025-04-10 | 26.55 | $39.22 | 3.2M |
| 2025-04-09 | 27.05 | $41.69 | 7.4M |
| 2025-04-08 | 27.57 | $35.51 | 5.3M |
| 2025-04-07 | 26.98 | $34.14 | 4.5M |
| 2025-04-04 | 25.93 | $34.93 | 6.1M |
| 2025-04-03 | 25.19 | $38.34 | 5.0M |
| 2025-04-02 | 24.92 | $41.97 | 3.1M |
| 2025-04-01 | 25.02 | $40.49 | 2.5M |
| 2025-03-31 | 24.64 | $39.75 | 3.3M |
| 2025-03-28 | 23.96 | $39.34 | 2.5M |
| 2025-03-27 | 23.54 | $41.25 | 2.6M |
| 2025-03-26 | 23.44 | $41.53 | 2.3M |
| 2025-03-25 | 23.36 | $41.28 | 1.9M |
| 2025-03-24 | 23.33 | $41.42 | 2.6M |
| 2025-03-21 | 23.10 | $40.10 | 6.6M |
| 2025-03-20 | 22.44 | $39.97 | 3.1M |
| 2025-03-19 | 21.95 | $40.09 | 4.4M |
| 2025-03-18 | 21.44 | $38.99 | 9.2M |
| 2025-03-17 | 20.90 | $42.07 | 2.8M |
| 2025-03-14 | 20.63 | $40.41 | 3.1M |
| 2025-03-13 | 19.73 | $39.20 | 3.0M |
| 2025-03-12 | 18.79 | $40.51 | 3.9M |
| 2025-03-11 | 17.93 | $40.15 | 7.4M |
| 2025-03-10 | 16.66 | $42.74 | 5.8M |
| 2025-03-07 | 15.85 | $43.61 | 5.0M |
| 2025-03-06 | 15.22 | $45.05 | 4.2M |
| 2025-03-05 | 15.01 | $47.85 | 1.8M |
| 2025-03-04 | 15.22 | $46.34 | 3.8M |
| 2025-03-03 | 14.53 | $47.47 | 1.5M |
| 2025-02-28 | 14.29 | $48.10 | 2.1M |
| 2025-02-27 | 13.80 | $47.12 | 3.0M |
| 2025-02-26 | 13.43 | $49.11 | 1.5M |
| 2025-02-25 | 13.43 | $48.15 | 2.1M |
| 2025-02-24 | 13.29 | $49.06 | 2.7M |
| 2025-02-21 | 13.26 | $48.04 | 4.6M |
| 2025-02-20 | 13.22 | $49.83 | 6.2M |
| 2025-02-19 | 13.19 | $51.40 | 1.6M |
| 2025-02-18 | 13.47 | $51.85 | 1.9M |
| 2025-02-14 | 13.66 | $51.47 | 3.2M |
| 2025-02-13 | 13.86 | $52.36 | 1.8M |
| 2025-02-12 | 14.03 | $51.61 | 1.5M |
| 2025-02-11 | 14.48 | $50.87 | 2.8M |
| 2025-02-10 | 15.00 | $51.73 | 4.6M |
| 2025-02-07 | 15.10 | $52.77 | 3.9M |
| 2025-02-06 | 14.81 | $52.84 | 1.8M |
| 2025-02-05 | 14.54 | $52.06 | 2.6M |
| 2025-02-04 | 14.49 | $51.45 | 1.6M |
| 2025-02-03 | 14.60 | $50.12 | 2.8M |
| 2025-01-31 | 14.93 | $50.63 | 3.0M |
| 2025-01-30 | 14.81 | $51.69 | 3.6M |
| 2025-01-29 | 14.73 | $50.27 | 7.4M |
| 2025-01-28 | 15.05 | $49.06 | 8.9M |
| 2025-01-27 | 15.75 | $48.75 | 3.2M |
| 2025-01-24 | 15.81 | $49.01 | 3.5M |
| 2025-01-23 | 15.53 | $48.69 | 2.4M |
| 2025-01-22 | 15.41 | $47.81 | 2.9M |
| 2025-01-21 | 15.35 | $48.49 | 2.7M |
| 2025-01-17 | 14.71 | $47.71 | 3.9M |
| 2025-01-16 | 14.44 | $45.14 | 2.1M |
| 2025-01-15 | 15.15 | $44.49 | 4.0M |
| 2025-01-14 | 15.74 | $43.41 | 1.9M |
| 2025-01-13 | 15.99 | $43.14 | 1.1M |
| 2025-01-10 | 15.85 | $43.69 | 2.1M |
| 2025-01-08 | 15.89 | $43.05 | 2.6M |
| 2025-01-07 | 15.34 | $42.61 | 1.8M |
| 2025-01-06 | 14.75 | $43.34 | 2.4M |
| 2025-01-03 | 14.34 | $42.82 | 3.1M |
| 2025-01-02 | 13.90 | $43.81 | 1.5M |
| 2024-12-31 | 13.90 | $44.06 | 2.7M |
| 2024-12-30 | 14.11 | $44.01 | 2.4M |
| 2024-12-27 | 14.06 | $44.41 | 2.5M |
| 2024-12-26 | 14.45 | $45.65 | 1.7M |
| 2024-12-24 | 15.00 | $45.67 | 506501 |
| 2024-12-23 | 15.65 | $45.50 | 1.7M |
| 2024-12-20 | 16.34 | $46.23 | 4.9M |
| 2024-12-19 | 17.07 | $43.69 | 2.3M |
| 2024-12-18 | 17.11 | $43.38 | 2.3M |
| 2024-12-17 | 17.16 | $45.85 | 1.5M |
| 2024-12-16 | 18.03 | $46.15 | 1.4M |
| 2024-12-13 | 18.85 | $45.49 | 1.3M |
| 2024-12-12 | 19.58 | $46.18 | 1.6M |
| 2024-12-11 | 20.19 | $46.04 | 1.7M |
| 2024-12-10 | 21.11 | $44.59 | 1.7M |
| 2024-12-09 | 22.13 | $44.87 | 2.8M |
| 2024-12-06 | 23.18 | $46.52 | 2.3M |
| 2024-12-05 | 23.61 | $46.11 | 2.9M |
| 2024-12-04 | 24.19 | $46.32 | 2.2M |
| 2024-12-03 | 24.88 | $45.66 | 3.6M |
| 2024-12-02 | 25.69 | $46.23 | 3.3M |
| 2024-11-29 | 26.04 | $46.45 | 945200 |
| 2024-11-27 | 26.21 | $46.45 | 1.3M |
| 2024-11-26 | 26.29 | $47.22 | 2.4M |
| 2024-11-25 | 26.41 | $45.78 | 4.2M |
| 2024-11-22 | 27.06 | $45.34 | 8.2M |
| 2024-11-21 | 27.74 | $44.91 | 1.8M |
| 2024-11-20 | 28.96 | $44.37 | 3.1M |
| 2024-11-19 | 30.24 | $45.09 | 3.8M |
| 2024-11-18 | 31.60 | $45.39 | 3.2M |
| 2024-11-15 | 30.86 | $45.34 | 1.9M |
| 2024-11-14 | 30.09 | $45.79 | 1.7M |
| 2024-11-13 | 28.83 | $45.57 | 1.7M |
| 2024-11-12 | 27.52 | $45.85 | 2.8M |
| 2024-11-11 | 26.19 | $44.44 | 1.8M |
| 2024-11-08 | 24.98 | $43.62 | 1.3M |
| 2024-11-07 | 24.10 | $43.24 | 1.6M |
| 2024-11-06 | 23.16 | $43.23 | 1.7M |
| 2024-11-05 | 22.18 | $41.26 | 2.1M |
| 2024-11-04 | 21.95 | $39.97 | 1.4M |
| 2024-11-01 | 22.33 | $39.64 | 1.6M |
| 2024-10-31 | 22.84 | $39.25 | 2.0M |
| 2024-10-30 | 23.57 | $39.13 | 1.4M |
| 2024-10-29 | 24.18 | $39.69 | 1.7M |
| 2024-10-28 | 24.82 | $38.72 | 3.7M |
| 2024-10-25 | 25.92 | $38.75 | 1.1M |
| 2024-10-24 | 25.67 | $38.80 | 1.8M |
| 2024-10-23 | 25.41 | $38.51 | 1.9M |
| 2024-10-22 | 25.14 | $39.60 | 1.2M |
| 2024-10-21 | 24.74 | $38.55 | 1.2M |
| 2024-10-18 | 24.56 | $38.97 | 937126 |
| 2024-10-17 | 23.77 | $39.39 | 1.3M |
| 2024-10-16 | 22.88 | $39.00 | 1.3M |
| 2024-10-15 | 22.04 | $38.50 | 2.4M |
| 2024-10-14 | 21.48 | $37.79 | 892906 |
| 2024-10-11 | 20.50 | $38.10 | 1.1M |
| 2024-10-10 | 19.47 | $37.84 | 2.3M |
| 2024-10-09 | 18.38 | $37.87 | 2.6M |
| 2024-10-08 | 17.32 | $36.90 | 1.1M |
| 2024-10-07 | 16.65 | $36.87 | 3.2M |
| 2024-10-04 | 15.95 | $37.03 | 2.4M |
| 2024-10-03 | 15.36 | $35.53 | 3.4M |
| 2024-10-02 | 15.17 | $35.04 | 2.5M |
| 2024-10-01 | 15.62 | $34.50 | 3.9M |
| 2024-09-30 | 16.09 | $34.89 | 2.0M |
| 2024-09-27 | 16.23 | $34.95 | 2.3M |
| 2024-09-26 | 16.30 | $34.77 | 2.8M |
| 2024-09-25 | 16.43 | $34.29 | 2.9M |
| 2024-09-24 | 16.61 | $34.79 | 1.6M |
| 2024-09-23 | 16.80 | $34.10 | 752317 |
| 2024-09-20 | 17.15 | $34.43 | 1.5M |
| 2024-09-19 | 17.61 | $33.91 | 1.4M |
| 2024-09-18 | 18.18 | $33.57 | 2.4M |
| 2024-09-17 | 18.96 | $32.84 | 1.6M |
| 2024-09-16 | 19.85 | $32.77 | 2.1M |
| 2024-09-13 | 20.59 | $32.68 | 3.6M |
| 2024-09-12 | 21.39 | $32.40 | 11.1M |
| 2024-09-11 | 22.16 | $31.58 | 2.8M |
| 2024-09-10 | 22.55 | $31.28 | 2.0M |
| 2024-09-09 | 22.85 | $32.44 | 1.5M |
| 2024-09-06 | 23.66 | $32.39 | 1.1M |
| 2024-09-05 | 24.58 | $33.19 | 791843 |
| 2024-09-04 | 25.82 | $33.03 | 515655 |
| 2024-09-03 | 26.82 | $32.75 | 1.1M |
| 2024-08-30 | 27.87 | $33.55 | 1.8M |
| 2024-08-29 | 29.22 | $33.65 | 1.3M |
| 2024-08-28 | 30.72 | $33.71 | 1.1M |
| 2024-08-27 | 32.26 | $35.38 | 863800 |
| 2024-08-26 | 33.30 | $35.74 | 1.2M |
| 2024-08-23 | 34.38 | $35.63 | 1.8M |
| 2024-08-22 | 35.58 | $33.22 | 4.0M |
| 2024-08-21 | 36.97 | $36.44 | 1.9M |
| 2024-08-20 | 37.26 | $35.93 | 2.2M |
| 2024-08-19 | 37.56 | $35.50 | 934034 |
| 2024-08-16 | 38.23 | $35.14 | 1.0M |
| 2024-08-15 | 38.96 | $35.63 | 1.3M |
| 2024-08-14 | 39.72 | $34.21 | 765310 |
| 2024-08-13 | 40.97 | $33.38 | 774902 |
| 2024-08-12 | 42.57 | $33.26 | 587209 |
| 2024-08-09 | 44.07 | $33.51 | 1.0M |
| 2024-08-08 | 45.64 | $33.03 | 998127 |
| 2024-08-07 | 47.46 | $32.46 | 1.5M |
| 2024-08-06 | 49.36 | $33.24 | 1.2M |
| 2024-08-05 | 51.26 | $32.13 | 1.6M |
| 2024-08-02 | 53.77 | $32.93 | 2.4M |
| 2024-08-01 | 55.52 | $35.00 | 1.7M |
| 2024-07-31 | 56.68 | $35.70 | 1.1M |
| 2024-07-30 | 57.10 | $35.52 | 603024 |
| 2024-07-29 | 57.70 | $35.35 | 611414 |
| 2024-07-26 | 58.39 | $35.19 | 715600 |
| 2024-07-25 | 59.18 | $34.18 | 1.3M |
| 2024-07-24 | 60.03 | $34.54 | 1.6M |
| 2024-07-23 | 60.76 | $36.75 | 498578 |
| 2024-07-22 | 60.33 | $36.33 | 808595 |
| 2024-07-19 | 59.89 | $37.00 | 1.6M |
| 2024-07-18 | 59.43 | $35.85 | 1.5M |
| 2024-07-17 | 59.05 | $35.13 | 1.2M |
| 2024-07-16 | 58.64 | $36.65 | 1.3M |
| 2024-07-15 | 57.92 | $35.68 | 532221 |
| 2024-07-12 | 57.29 | $34.96 | 779644 |
| 2024-07-11 | 56.66 | $34.41 | 1.1M |
| 2024-07-10 | 56.10 | $33.63 | 1.2M |
| 2024-07-09 | 55.49 | $34.34 | 1.6M |
| 2024-07-08 | 54.49 | $34.12 | 2.2M |
| 2024-07-05 | 53.52 | $33.85 | 2.1M |
| 2024-07-03 | 52.50 | $34.15 | 1.4M |
| 2024-07-02 | 51.45 | $33.50 | 3.3M |
| 2024-07-01 | 50.39 | $33.26 | 2.5M |
| 2024-06-28 | 49.28 | $33.94 | 4.6M |
| 2024-06-27 | 48.12 | $32.71 | 2.9M |
| 2024-06-26 | 46.99 | $31.27 | 2.0M |
| 2024-06-25 | 45.96 | $30.93 | 1.7M |
| 2024-06-24 | 44.85 | $31.03 | 1.0M |
| 2024-06-21 | 43.62 | $31.53 | 984675 |
| 2024-06-20 | 42.37 | $31.45 | 963410 |
| 2024-06-18 | 40.99 | $31.45 | 939291 |
| 2024-06-17 | 39.55 | $30.97 | 1.2M |
| 2024-06-14 | 38.05 | $30.86 | 3.6M |
| 2024-06-13 | 36.31 | $32.99 | 1.4M |
| 2024-06-12 | 33.98 | $32.32 | 2.2M |
| 2024-06-11 | 31.56 | $31.71 | 1.5M |
| 2024-06-10 | 29.05 | $31.50 | 832601 |
| 2024-06-07 | 26.40 | $31.47 | 1.5M |
| 2024-06-06 | 23.63 | $30.59 | 1.4M |
| 2024-06-05 | 20.52 | $31.51 | 1.2M |
| 2024-06-04 | 16.96 | $31.97 | 1.5M |
| 2024-06-03 | 13.09 | $31.58 | 2.3M |
| 2024-05-31 | 9.01 | $31.41 | 2.2M |
| 2024-05-30 | 4.72 | $30.58 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected